Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 18,0003,0005,0968.1,+06.5,070,0132,1669731687 09,0002,0003,0968.1,+06.1,071,0151,1669731987 35,0001,0002,0968.1,+06.5,071,0149,1669732287 42,0002,0003,0968.4,+06.7,070,0146,1669732588 40,0002,0003,0968.2,+06.3,072,0148,1669732888 37,0001,0002,0968.4,+06.0,073,0147,1669733187 40,0003,0005,0968.4,+05.8,074,0139,1669733787 37,0002,0003,0968.4,+05.7,075,0157,1669734087 40,0002,0003,0968.5,+05.6,075,0146,1669734387 40,0004,0006,0968.6,+05.6,075,0144,1669734687 37,0005,0007,0968.6,+05.6,075,0133,1669734987 37,0004,0006,0968.4,+05.6,075,0155,1669735287 37,0004,0006,0968.6,+05.6,075,0168,1669735588 40,0002,0003,0968.4,+05.6,075,0167,1669735888 37,0001,0002,0968.6,+05.5,076,0159,1669736188 37,0002,0003,0968.8,+05.5,075,0150,1669736488 40,0001,0002,0968.7,+05.6,074,0143,1669736788 30,0001,0002,0968.5,+05.3,074,0152,1669737688,28.176 35,0001,0002,0968.9,+06.8,071,0125,1669737988,28.146 30,0001,0002,0968.4,+05.2,074,0125,1669738288,28.121 30,0001,0002,0968.5,+05.3,073,0152,1669738588,28.061 30,0001,0002,0968.8,+05.3,074,0148,1669738888,28.067 30,0001,0002,0968.8,+05.2,074,0142,1669739188,28.198 28,0001,0002,0968.7,+05.2,074,0159,1669739788,28.215 28,0001,0002,0969.0,+05.1,075,0157,1669740088,28.194 28,0001,0002,0968.9,+04.9,075,0149,1669740388,28.245 30,0001,0002,0968.7,+05.0,075,0126,1669740688,28.211 30,0000,0001,0968.9,+04.9,075,0144,1669740988,28.188 42,0002,0003,0968.7,+04.8,076,0132,1669741288,28.184 28,0001,0002,0969.0,+04.8,075,0164,1669741588,28.201 28,0001,0002,0969.2,+04.9,076,0146,1669741888,28.18 28,0003,0005,0969.0,+05.0,075,0151,1669742188,28.158 30,0002,0003,0969.2,+05.0,075,0132,1669742488,28.178 30,0002,0003,0969.1,+05.0,075,0159,1669742788,28.288 30,0001,0002,0969.3,+04.8,075,0149,1669743088,28.318 30,0002,0003,0969.3,+04.9,075,0137,1669743388,28.304 30,0001,0002,0969.4,+04.8,075,0152,1669743688,28.342 28,0002,0003,0969.5,+04.9,075,0156,1669744288,28.296 30,0001,0002,0969.0,+04.7,075,0136,1669744588,28.293 28,0001,0002,0969.4,+04.8,075,0129,1669744888,28.304 28,0003,0005,0969.2,+04.8,075,0156,1669745488,28.3 25,0004,0006,0969.1,+04.8,075,0163,1669745788,28.341 25,0002,0003,0969.1,+04.7,075,0148,1669746088,28.332 28,0002,0003,0969.2,+04.9,075,0160,1669746388,28.44 30,0001,0002,0969.2,+04.9,074,0159,1669746688,28.454 28,0001,0002,0969.1,+04.8,075,0160,1669746988,28.425 28,0001,0002,0969.2,+04.8,075,0134,1669747288,28.444 30,0001,0002,0969.2,+04.8,074,0151,1669747588,28.467 28,0002,0003,0969.3,+04.9,074,0132,1669747888,28.449 28,0001,0002,0969.6,+04.9,074,0161,1669748488,28.416 25,0001,0002,0969.3,+05.0,074,0166,1669748788,28.431 28,0001,0002,0969.2,+05.0,074,0141,1669749088,28.406 28,0001,0002,0969.4,+04.9,075,0150,1669749388,28.411 23,0001,0002,0969.4,+05.0,075,0161,1669749688,28.396 18,0001,0002,0969.1,+05.0,074,0139,1669749988,28.518 13,0001,0002,0969.2,+05.0,074,0140,1669750288,28.559 13,0001,0002,0969.1,+05.1,074,0122,1669750888,28.554 18,0001,0002,0969.3,+05.1,075,0138,1669751188,28.553 13,0001,0002,0969.0,+05.1,074,0149,1669752088,28.544 13,0001,0002,0969.2,+05.0,074,0160,1669752388,28.555 13,0001,0002,0969.1,+05.0,074,0143,1669752688,28.528 13,0001,0002,0969.4,+05.0,075,0138,1669752988,28.536 06,0001,0002,0969.1,+05.0,074,0146,1669753288,28.632 06,0001,0002,0969.3,+05.0,075,0145,1669753588,28.652 09,0001,0002,0969.2,+05.0,074,0148,1669753888,28.696 09,0002,0003,0969.4,+04.9,074,0146,1669754188,28.704 11,0001,0002,0969.2,+05.0,074,0166,1669754488,28.671 09,0001,0002,0969.4,+05.0,074,0171,1669754788,28.66 11,0001,0002,0969.6,+04.9,075,0153,1669755088,28.657 23,0001,0002,0969.4,+04.9,075,0148,1669755388,28.653 18,0001,0002,0969.2,+05.0,074,0142,1669755688,28.656 16,0002,0003,0969.2,+05.0,074,0148,1669755988,28.659 23,0002,0003,0969.1,+04.9,074,0125,1669756288,28.64 23,0002,0003,0969.1,+05.0,074,0147,1669756588,28.643 25,0001,0002,0969.6,+04.9,074,0146,1669756888,28.64 23,0002,0003,0969.4,+04.9,075,0123,1669757188,28.765 23,0001,0002,0969.4,+04.9,074,0141,1669757488,28.785 23,0001,0002,0969.3,+04.8,074,0129,1669757788,28.779 23,0002,0003,0969.1,+04.9,074,0142,1669758088,28.778 23,0005,0007,0969.5,+04.9,074,0137,1669758388,28.782 23,0001,0002,0969.4,+04.9,074,0131,1669758688,28.775 23,0001,0002,0969.2,+05.0,073,0118,1669758988,28.766 25,0002,0003,0969.1,+05.0,073,0146,1669759288,28.764 23,0001,0002,0969.4,+04.8,075,0134,1669759588,28.761 23,0001,0002,0969.2,+05.0,073,0141,1669759888,28.757 23,0001,0002,0969.1,+04.9,073,0148,1669760188,28.75 25,0001,0002,0969.1,+04.8,074,0150,1669760488,28.751 28,0003,0005,0969.2,+04.8,074,0155,1669760788,28.885 28,0002,0003,0969.2,+04.9,074,0140,1669761088,28.9 25,0002,0003,0968.9,+04.9,074,0152,1669761388,28.902 25,0001,0002,0969.2,+04.9,073,0119,1669761688,28.902 25,0002,0003,0969.1,+04.9,073,0150,1669761988,28.901 25,0002,0003,0969.2,+04.8,074,0147,1669762288,28.891 25,0001,0002,0968.7,+04.8,074,0132,1669762589,29.034 23,0003,0005,0969.2,+04.8,075,0121,1669762888,28.887 23,0002,0003,0969.1,+04.9,074,0146,1669763188,28.892 23,0002,0003,0969.1,+04.9,073,0153,1669763488,28.877 21,0002,0003,0969.0,+04.8,074,0150,1669763788,28.882 23,0002,0003,0968.7,+04.8,074,0135,1669764088,28.873 35,0001,0002,0968.8,+04.8,074,0120,1669764389,29.009 35,0001,0002,0968.9,+04.8,074,0137,1669764689,29.027 25,0002,0003,0968.8,+04.9,073,0154,1669764989,29.032 37,0002,0003,0968.6,+04.9,074,0118,1669765289,29.011 40,0002,0003,0968.6,+04.9,074,0114,1669765589,29.013 35,0001,0002,0968.7,+04.9,074,0130,1669765889,29.014 35,0001,0002,0968.7,+04.9,074,0153,1669766189,29.022 33,0002,0003,0968.9,+04.9,074,0134,1669766489,29.013 28,0003,0005,0968.9,+04.9,074,0138,1669766789,29.025 23,0002,0003,0968.6,+04.9,075,0126,1669767389,29.006 18,0002,0003,0968.8,+05.0,074,0161,1669767688,28.999 21,0002,0003,0968.9,+05.0,073,0142,1669767989,29.121 21,0002,0003,0968.7,+04.9,074,0135,1669768289,29.15 18,0003,0005,0968.7,+04.9,074,0133,1669768589,29.145 23,0002,0003,0968.9,+05.0,074,0126,1669768889,29.134 23,0003,0005,0968.8,+04.9,075,0131,1669769189,29.13 21,0002,0003,0968.8,+05.0,074,0131,1669769489,29.132 33,0002,0003,0968.7,+05.0,074,0124,1669769789,29.129 25,0003,0005,0968.9,+05.0,074,0140,1669770089,29.126 23,0002,0003,0968.4,+05.0,074,0142,1669770389,29.111 23,0002,0003,0968.4,+05.1,074,0113,1669770689,29.113 23,0002,0003,0968.3,+05.1,073,0120,1669770989,29.109 25,0002,0003,0968.5,+05.1,073,0148,1669771289,29.098 21,0002,0003,0968.2,+05.0,074,0115,1669771589,29.237 23,0002,0003,0968.5,+05.1,073,0123,1669771889,29.256 23,0003,0005,0968.4,+05.1,073,0135,1669772189,29.247 18,0002,0003,0968.5,+05.0,074,0143,1669772489,29.248 11,0002,0003,0968.3,+05.1,073,0122,1669772789,29.247 11,0001,0002,0968.3,+05.1,074,0122,1669773089,29.234 13,0002,0003,0968.3,+05.1,074,0143,1669773389,29.229 18,0002,0003,0968.3,+05.0,074,0163,1669773689,29.226 16,0003,0005,0968.2,+05.1,074,0138,1669773989,29.227 13,0003,0005,0968.3,+05.0,074,0134,1669774289,29.23 16,0002,0003,0968.3,+05.0,074,0151,1669774589,29.219 16,0002,0003,0968.2,+05.1,074,0143,1669774889,29.22 23,0002,0003,0968.5,+05.1,073,0124,1669775189,29.352 23,0002,0003,0968.1,+05.1,074,0144,1669775489,29.372 18,0002,0003,0968.3,+05.1,074,0132,1669775789,29.365 18,0002,0003,0968.4,+05.1,074,0134,1669776089,29.365 21,0002,0003,0968.4,+05.2,074,0139,1669776389,29.364 25,0002,0003,0968.3,+05.1,074,0141,1669776689,29.353 18,0002,0003,0968.4,+05.2,074,0149,1669776989,29.357 13,0002,0003,0968.6,+05.2,074,0155,1669777289,29.351 13,0001,0002,0968.6,+05.2,073,0119,1669777589,29.34 13,0002,0003,0968.4,+05.2,073,0144,1669777889,29.346 13,0001,0002,0968.4,+05.1,073,0135,1669778189,29.342 25,0002,0003,0968.4,+05.2,073,0153,1669778489,29.345 25,0003,0005,0968.5,+05.1,074,0140,1669778789,29.475 21,0002,0003,0968.3,+05.2,073,0150,1669779089,29.5 21,0002,0003,0968.4,+05.2,074,0123,1669779389,29.481 13,0002,0003,0968.6,+05.3,074,0147,1669779689,29.474 06,0003,0005,0968.4,+05.2,075,0142,1669779989,29.487 06,0005,0007,0968.6,+05.2,075,0163,1669780289,29.476 09,0004,0006,0968.6,+05.3,075,0145,1669780589,29.475 11,0008,0011,0968.5,+05.3,075,0145,1669780889,29.474 11,0006,0008,0968.5,+05.3,075,0120,1669781189,29.459 13,0006,0008,0968.6,+05.2,075,0146,1669781489,29.46 13,0006,0008,0968.5,+05.2,076,0149,1669781789,29.461 11,0004,0006,0968.8,+05.2,076,0130,1669782089,29.456 11,0003,0005,0969.0,+05.1,076,0151,1669782389,29.584 11,0003,0005,0969.1,+05.2,076,0140,1669782689,29.6 11,0003,0005,0969.0,+05.2,076,0156,1669782989,29.594 13,0003,0005,0969.0,+05.2,076,0131,1669783289,29.594 11,0003,0005,0969.1,+05.2,076,0154,1669783589,29.595 16,0003,0005,0969.0,+05.2,076,0158,1669783889,29.594 16,0005,0007,0969.1,+05.2,076,0145,1669784189,29.593 13,0004,0006,0969.3,+05.2,076,0146,1669784489,29.582 16,0003,0005,0969.2,+05.3,076,0127,1669784789,29.591 16,0003,0005,0969.0,+05.2,076,0154,1669785089,29.583 16,0003,0005,0969.2,+05.2,076,0163,1669785389,29.58 16,0004,0006,0969.2,+05.2,076,0141,1669785689,29.572 13,0004,0006,0969.4,+05.2,076,0145,1669785989,29.706 13,0004,0006,0969.3,+05.3,076,0137,1669786289,29.727 16,0003,0005,0969.3,+05.3,076,0158,1669786589,29.732 13,0003,0005,0969.1,+05.2,075,0150,1669786889,29.72 18,0003,0005,0969.2,+05.2,075,0141,1669787189,29.724 18,0002,0003,0969.2,+05.2,075,0144,1669787789,29.716 11,0002,0003,0969.2,+05.2,074,0138,1669788089,29.751 11,0003,0005,0969.4,+05.3,074,0133,1669788389,29.716 13,0001,0002,0969.2,+05.2,074,0112,1669788689,29.704 13,0002,0003,0969.5,+05.2,075,0143,1669788989,29.703 18,0002,0003,0969.3,+05.2,074,0162,1669789289,29.705 18,0002,0003,0969.7,+05.2,074,0139,1669789589,29.851 16,0002,0003,0969.6,+05.2,075,0132,1669789889,29.85 18,0002,0003,0969.8,+05.1,075,0146,1669790189,29.841 16,0001,0002,0969.6,+05.2,075,0163,1669790489,29.848 18,0002,0003,0969.5,+05.2,075,0131,1669790789,29.849 13,0002,0003,0969.8,+05.1,074,0155,1669791089,29.86 21,0002,0003,0969.6,+05.0,075,0126,1669791689,29.828 18,0001,0002,0969.9,+05.1,075,0131,1669791989,29.822 21,0002,0003,0969.7,+05.1,074,0149,1669792289,29.822 21,0001,0002,0969.9,+05.2,074,0166,1669792589,29.827 21,0003,0005,0969.9,+05.1,075,0124,1669792889,29.845 23,0002,0003,0970.0,+05.1,074,0136,1669793189,29.96 21,0003,0005,0969.7,+05.0,074,0143,1669793489,29.966 21,0002,0003,0969.9,+05.1,074,0160,1669793789,29.971 21,0001,0002,0969.9,+05.2,074,0150,1669794089,29.959 23,0001,0002,0969.8,+05.2,075,0128,1669794389,29.961 21,0001,0002,0970.1,+05.2,075,0143,1669794689,29.957 21,0002,0003,0969.9,+05.2,075,0140,1669794989,29.952 21,0001,0002,0969.9,+05.4,074,0142,1669795289,29.951 23,0002,0003,0969.8,+05.3,074,0140,1669795589,29.944 16,0002,0003,0970.0,+05.2,073,0137,1669795889,29.941 21,0001,0002,0970.0,+05.1,073,0154,1669796189,29.942 21,0001,0002,0970.1,+05.1,074,0149,1669796489,29.929 23,0001,0002,0970.0,+05.1,073,0142,1669796790,30.061 21,0254,0343,0970.0,+05.2,073,0143,1669797390,30.079 21,0077,0103,0970.1,+05.2,074,0124,1669797690,30.115 21,0290,0391,0969.9,+05.2,073,0128,1669798590,30.07 18,0026,0036,0969.6,+05.2,074,0142,1669798890,30.057 21,0003,0005,0969.5,+05.3,074,0155,1669799490,30.125 23,0004,0006,0969.4,+05.4,074,0166,1669799790,30.068 23,0002,0003,0969.7,+05.4,074,0143,1669800090,30.049 25,0002,0003,0969.4,+05.4,073,0162,1669800390,30.179 21,0002,0003,0969.5,+05.5,073,0158,1669800690,30.206 23,0002,0003,0969.8,+05.4,074,0142,1669801590,30.197 21,0002,0003,0969.2,+05.3,075,0155,1669801890,30.213 21,0001,0002,0969.4,+05.3,075,0158,1669802190,30.192 23,0003,0005,0969.7,+05.4,074,0142,1669802490,30.189 21,0010,0013,0969.5,+05.4,075,0162,1669802790,30.182 21,0002,0003,0969.2,+05.2,075,0150,1669803090,30.23 23,0008,0011,0969.5,+05.4,074,0138,1669803390,30.214 23,0002,0003,0969.5,+05.3,075,0166,1669803690,30.174 21,0002,0003,0969.4,+05.4,075,0157,1669803990,30.309 23,0002,0003,0969.5,+05.4,075,0142,1669804590,30.313 21,0001,0002,0969.3,+05.4,074,0165,1669805190,30.317 23,0001,0002,0969.4,+05.3,075,0146,1669805490,30.304 21,0001,0002,0969.2,+05.3,075,0191,1669805790,30.307 23,0001,0002,0969.6,+05.3,075,0155,1669806090,30.304 25,0001,0002,0969.6,+05.3,074,0138,1669806390,30.292 25,0001,0002,0969.5,+05.4,074,0145,1669806690,30.313 25,0001,0002,0969.4,+05.4,075,0155,1669806990,30.292 25,0002,0003,0968.9,+05.5,075,0131,1669807290,30.653 25,0002,0003,0969.1,+05.4,074,0151,1669807590,30.42 25,0001,0002,0969.2,+05.5,074,0157,1669808190,30.446 28,0002,0003,0969.5,+05.5,074,0168,1669808790,30.43 25,0001,0002,0969.5,+05.6,074,0137,1669809390,30.429 42,0001,0002,0969.5,+05.7,074,0138,1669809690,30.413 42,0001,0002,0969.8,+05.8,075,0132,1669810290,30.408 25,0001,0002,0969.7,+05.8,075,0146,1669810590,30.413 25,0002,0003,0969.7,+05.7,075,0138,1669810890,30.402 25,0002,0003,0969.8,+05.8,075,0138,1669811190,30.528 28,0004,0006,0969.4,+05.6,075,0144,1669811490,30.55 25,0016,0022,0969.7,+05.8,074,0123,1669811790,30.556 25,0034,0047,0969.8,+05.8,075,0142,1669812090,30.556 25,0028,0038,0969.7,+05.8,074,0147,1669812390,30.538 28,0003,0005,0969.7,+05.7,075,0131,1669812690,30.539 21,0003,0005,0969.7,+05.7,074,0147,1669812990,30.528 21,0004,0006,0969.9,+05.6,075,0154,1669813290,30.521 23,0007,0010,0969.8,+05.6,075,0153,1669813590,30.518 21,0003,0005,0969.7,+05.5,075,0142,1669813890,30.508 16,0002,0003,0969.7,+05.5,074,0141,1669814190,30.516 11,0001,0002,0969.8,+05.5,074,0138,1669814490,30.511 11,0002,0003,0969.8,+05.6,074,0132,1669814790,30.647 18,0001,0002,0969.6,+05.4,074,0133,1669815090,30.667 13,0001,0002,0969.8,+05.4,074,0144,1669815390,30.666 13,0001,0002,0969.7,+05.4,074,0147,1669815690,30.651 13,0001,0002,0969.9,+05.5,074,0154,1669815990,30.66 13,0002,0003,0969.9,+05.3,074,0139,1669816290,30.658 13,0001,0002,0969.7,+05.3,074,0134,1669816590,30.649 18,0001,0002,0969.6,+05.2,074,0128,1669816890,30.648 13,0001,0002,0969.5,+05.2,073,0147,1669817190,30.647 13,0002,0003,0969.6,+05.2,073,0151,1669817490,30.642 11,0002,0003,0969.7,+05.3,073,0138,1669817790,30.643 16,0002,0003,0969.9,+05.4,073,0136,1669818090,30.63 13,0002,0003,0969.6,+05.4,072,0134,1669818390,30.77 13,0001,0002,0970.0,+05.4,072,0160,1669818690,30.783 16,0002,0003,0969.8,+05.4,073,0151,1669818990,30.776 13,0001,0002,0969.6,+05.3,072,0151,1669819590,30.778 13,0002,0003,0969.9,+05.3,073,0118,1669819890,30.77 13,0001,0002,0969.8,+05.1,073,0148,1669820190,30.771 13,0001,0002,0970.0,+05.2,072,0162,1669820490,30.758 13,0001,0002,0969.7,+04.9,074,0152,1669820790,30.759 00,0003,0005,0970.2,+04.9,074,0145,1669823790,30.891 45,0002,0003,0970.5,+05.2,071,0126,1669837736,56.909 28,0002,0003,0970.4,+05.3,071,0163,1669838036,56.853 45,0002,0003,0970.6,+05.4,071,0133,1669838336,56.879 45,0002,0003,0970.5,+05.1,072,0145,1669838936,56.816 45,0002,0003,0970.4,+05.0,072,0146,1669839236,56.82 33,0002,0003,0970.4,+04.9,072,0141,1669840136,56.967 42,0003,0005,0970.5,+04.9,072,0124,1669840436,56.978 35,0003,0005,0970.4,+05.0,072,0132,1669840736,56.979 35,0001,0002,0970.5,+04.9,072,0146,1669841037,57.046 28,0001,0002,0970.2,+04.8,073,0156,1669841336,56.953 30,0001,0002,0970.3,+04.9,072,0161,1669841636,56.946 35,0001,0002,0970.5,+04.8,073,0145,1669841936,56.941 35,0001,0002,0970.6,+04.8,073,0127,1669842236,56.932 28,0002,0003,0970.7,+04.8,073,0131,1669842836,56.93 35,0001,0002,0970.5,+04.9,072,0156,1669843136,56.929 28,0002,0003,0970.5,+04.9,073,0126,1669843436,56.984 42,0001,0002,0970.4,+04.8,073,0137,1669843737,57.078 35,0001,0002,0970.6,+04.8,073,0142,1669844337,57.07 25,0001,0002,0970.3,+04.7,074,0140,1669844637,57.077 30,0002,0003,0970.6,+04.8,073,0127,1669844937,57.069 30,0001,0002,0970.6,+04.8,073,0152,1669845237,57.073 33,0001,0002,0970.4,+04.9,073,0159,1669845537,57.068 33,0001,0002,0970.2,+04.8,074,0143,1669845837,57.065 25,0001,0002,0970.4,+04.9,073,0147,1669846137,57.058 30,0001,0002,0970.4,+04.8,073,0139,1669846437,57.057 33,0001,0002,0970.3,+04.8,073,0133,1669846737,57.058 30,0001,0002,0970.7,+04.7,073,0142,1669847037,57.106 33,0001,0002,0970.3,+04.8,073,0111,1669847337,57.243 30,0001,0002,0970.5,+04.7,073,0145,1669847637,57.218 25,0001,0002,0970.5,+04.8,072,0142,1669847937,57.205 33,0001,0002,0970.2,+04.8,073,0133,1669848237,57.202 33,0002,0003,0970.4,+04.7,073,0161,1669848537,57.191 33,0001,0002,0970.4,+04.7,073,0110,1669848837,57.178 33,0001,0002,0970.1,+04.7,073,0110,1669849137,57.184 25,0001,0002,0970.3,+04.6,074,0143,1669849437,57.174 30,0001,0002,0970.3,+04.6,074,0158,1669849737,57.183 33,0001,0002,0970.2,+04.6,073,0141,1669850037,57.182 30,0001,0002,0970.0,+04.8,072,0134,1669850337,57.173 25,0001,0002,0970.0,+04.7,073,0141,1669850637,57.231 33,0001,0002,0970.2,+04.6,073,0138,1669851237,57.321 21,0004,0006,0970.0,+04.6,073,0142,1669851537,57.328 21,0001,0002,0969.9,+04.6,073,0133,1669851837,57.321 16,0001,0002,0969.9,+04.7,073,0152,1669852437,57.31 18,0001,0002,0970.0,+04.6,075,0153,1669852737,57.309 18,0001,0002,0970.2,+04.6,075,0132,1669853037,57.318 18,0002,0003,0969.9,+04.7,075,0158,1669853337,57.298 25,0001,0002,0970.0,+04.8,075,0128,1669853637,57.297 28,0001,0002,0969.8,+04.7,075,0138,1669853937,57.292 25,0002,0003,0969.8,+04.7,075,0144,1669854237,57.344 30,0001,0002,0969.7,+04.7,075,0144,1669854537,57.44 25,0002,0003,0970.0,+04.5,075,0143,1669854837,57.451 23,0001,0002,0969.8,+04.6,074,0163,1669855137,57.445 23,0002,0003,0969.6,+04.6,075,0168,1669855437,57.441 30,0002,0003,0969.7,+04.6,075,0130,1669855737,57.442 21,0001,0002,0969.5,+04.6,075,0162,1669856037,57.43 21,0002,0003,0969.6,+04.6,075,0134,1669856337,57.431 18,0001,0002,0969.7,+04.5,074,0198,1669856637,57.44 21,0001,0002,0969.7,+04.3,075,0158,1669857237,57.418 21,0003,0005,0969.3,+04.5,075,0146,1669857537,57.42 23,0001,0002,0969.6,+04.4,076,0141,1669857837,57.481 21,0002,0003,0969.5,+04.4,075,0151,1669858137,57.569 21,0001,0002,0969.6,+04.4,075,0144,1669858437,57.568 21,0001,0002,0969.6,+04.4,075,0148,1669858737,57.559 23,0001,0002,0969.3,+04.5,074,0130,1669859037,57.557 25,0001,0002,0969.4,+04.4,074,0152,1669859337,57.557 23,0001,0002,0969.0,+04.4,074,0150,1669859637,57.559 21,0001,0002,0969.2,+04.3,074,0143,1669859937,57.548 21,0001,0002,0969.3,+04.3,074,0170,1669860237,57.547 21,0001,0002,0969.2,+04.4,074,0135,1669860537,57.544 33,0001,0002,0969.1,+04.4,073,0140,1669860837,57.542 25,0000,0001,0969.2,+04.4,073,0165,1669861137,57.538 25,0001,0002,0969.0,+04.4,073,0154,1669861437,57.59 25,0001,0002,0969.1,+04.4,073,0124,1669861737,57.686 21,0001,0002,0969.0,+04.3,073,0144,1669862037,57.689 18,0001,0002,0969.0,+04.4,073,0160,1669862337,57.679 21,0001,0002,0969.0,+04.4,073,0134,1669862637,57.689 23,0001,0002,0969.1,+04.4,073,0147,1669862937,57.69 25,0001,0002,0969.2,+04.5,073,0144,1669863237,57.682 35,0001,0002,0969.1,+04.5,073,0150,1669863537,57.683 33,0001,0002,0969.1,+04.4,073,0135,1669863837,57.666 23,0002,0003,0969.0,+04.6,072,0159,1669864137,57.67 23,0002,0003,0968.7,+04.5,072,0150,1669864437,57.655 33,0001,0002,0968.8,+04.5,072,0129,1669864737,57.663 25,0001,0002,0969.2,+04.5,072,0124,1669865037,57.708 35,0001,0002,0968.7,+04.5,072,0129,1669865337,57.816 25,0001,0002,0968.8,+04.5,072,0138,1669865637,57.815 25,0001,0002,0968.9,+04.5,072,0131,1669865937,57.802 25,0001,0002,0968.9,+04.5,072,0138,1669866237,57.813 23,0001,0002,0968.9,+04.5,072,0136,1669866537,57.798 21,0001,0002,0968.8,+04.6,072,0149,1669866837,57.795 23,0000,0001,0968.8,+04.6,072,0140,1669867137,57.79 23,0001,0002,0969.0,+04.6,072,0151,1669867437,57.783 21,0001,0002,0969.1,+04.5,072,0142,1669867737,57.791 21,0001,0002,0969.0,+04.5,071,0129,1669868037,57.789 21,0001,0002,0968.9,+04.6,071,0157,1669868337,57.792 21,0001,0002,0968.9,+04.6,071,0135,1669868637,57.824 21,0001,0002,0969.0,+04.5,072,0140,1669868937,57.928 18,0001,0002,0969.1,+04.4,071,0131,1669869237,57.925 23,0001,0002,0969.4,+04.5,072,0158,1669869537,57.925 25,0001,0002,0969.2,+04.5,071,0135,1669869837,57.925 23,0002,0003,0969.2,+04.5,071,0142,1669870137,57.92 23,0001,0002,0969.1,+04.4,071,0130,1669870437,57.93 23,0001,0002,0969.3,+04.3,072,0146,1669870737,57.924 23,0003,0005,0969.2,+04.3,072,0144,1669871037,57.919 21,0001,0002,0969.4,+04.1,072,0124,1669871337,57.908 23,0001,0002,0969.4,+04.2,073,0136,1669871637,57.907 23,0001,0002,0969.3,+04.0,073,0175,1669871937,57.906 21,0001,0002,0969.2,+04.1,072,0148,1669872237,57.963 23,0001,0002,0969.4,+04.1,072,0139,1669872538,58.058 23,0001,0002,0969.3,+04.1,072,0154,1669872838,58.052 23,0002,0003,0969.3,+04.0,073,0154,1669873138,58.042 23,0001,0002,0969.1,+04.0,073,0156,1669873438,58.041 21,0001,0002,0969.4,+04.0,073,0142,1669873738,58.042 23,0001,0002,0969.5,+03.9,073,0134,1669874038,58.031 21,0001,0002,0969.6,+03.9,073,0136,1669874338,58.03 23,0001,0002,0969.6,+03.9,073,0143,1669874638,58.027 23,0002,0003,0969.6,+03.8,073,0146,1669874938,58.026 21,0001,0002,0969.7,+03.9,073,0162,1669875238,58.027 18,0001,0002,0969.5,+03.9,073,0149,1669875538,58.02 18,0001,0002,0969.6,+03.9,073,0134,1669875838,58.074 23,0001,0002,0969.5,+03.9,073,0143,1669876138,58.161 21,0001,0002,0969.2,+03.8,073,0145,1669876438,58.158 21,0002,0003,0969.4,+03.8,074,0132,1669876738,58.161 21,0001,0002,0969.2,+03.8,073,0162,1669877038,58.154 16,0001,0002,0969.7,+03.9,073,0129,1669877338,58.149 18,0001,0002,0969.1,+03.7,074,0149,1669877638,58.154 18,0001,0002,0969.3,+03.8,073,0138,1669877938,58.149 18,0001,0002,0969.3,+03.8,074,0168,1669878238,58.144 21,0001,0002,0969.3,+03.8,074,0127,1669878838,58.147 21,0004,0006,0969.4,+03.8,073,0129,1669879138,58.146 18,0001,0002,0969.3,+03.7,074,0148,1669879438,58.194 16,0001,0002,0969.3,+03.8,074,0144,1669879738,58.292 16,0003,0005,0969.6,+03.9,074,0159,1669880038,58.295 16,0002,0003,0969.7,+04.0,073,0146,1669880338,58.29 18,0002,0003,0969.6,+03.9,074,0120,1669880638,58.286 16,0001,0002,0969.6,+03.9,074,0121,1669880938,58.285 13,0002,0003,0969.6,+04.1,073,0131,1669881238,58.28 21,0004,0006,0969.6,+04.0,074,0126,1669881538,58.283 23,0004,0006,0969.5,+04.0,074,0150,1669881838,58.276 23,0003,0005,0969.6,+04.1,074,0153,1669882138,58.275 23,0001,0002,0969.4,+04.2,073,0160,1669882438,58.28 23,0001,0002,0969.6,+03.9,074,0156,1669882738,58.259 23,0001,0002,0969.6,+04.0,074,0125,1669883038,58.323 21,0001,0002,0969.5,+04.2,075,0157,1669883338,58.423 21,0001,0002,0969.4,+04.2,074,0135,1669883638,58.418 21,0001,0002,0969.6,+04.2,074,0151,1669883938,58.558 23,0001,0002,0969.5,+04.2,074,0176,1669884238,58.407 21,0001,0002,0969.5,+04.2,074,0155,1669884538,58.409 23,0001,0002,0969.4,+04.2,074,0146,1669884838,58.435 23,0001,0002,0969.4,+04.1,074,0142,1669885138,58.415 23,0001,0002,0969.4,+04.2,074,0166,1669885438,58.432 23,0002,0003,0969.1,+04.2,074,0156,1669885738,58.396 23,0001,0002,0969.2,+04.2,073,0130,1669886038,58.399 23,0001,0002,0969.2,+04.1,074,0141,1669886338,58.384 21,0001,0002,0969.3,+04.2,073,0133,1669886638,58.441 23,0001,0002,0969.1,+04.3,073,0137,1669886938,58.534 25,0003,0005,0969.2,+04.3,074,0140,1669887238,58.537 28,0001,0002,0968.9,+04.2,074,0164,1669887538,58.53 23,0001,0002,0968.9,+04.2,074,0152,1669887838,58.563 28,0001,0002,0968.7,+04.2,074,0162,1669888138,58.552 23,0001,0002,0968.9,+04.1,074,0130,1669888438,58.513 21,0000,0001,0968.7,+04.2,074,0140,1669888738,58.524 06,0001,0002,0968.6,+04.2,074,0150,1669889038,58.543 11,0001,0002,0968.8,+04.3,074,0159,1669889338,58.511 11,0001,0002,0968.8,+04.4,073,0125,1669889638,58.524 09,0001,0002,0968.7,+04.5,073,0142,1669889938,58.509 06,0001,0002,0968.9,+04.4,074,0151,1669890238,58.55 06,0001,0002,0968.8,+04.4,074,0157,1669890538,58.665 13,0001,0002,0968.6,+04.4,073,0149,1669890838,58.658 13,0002,0003,0968.7,+04.4,074,0143,1669891138,58.651 13,0000,0001,0968.4,+04.3,074,0139,1669891438,58.65 13,0001,0002,0968.7,+04.4,074,0137,1669891738,58.68 06,0001,0002,0968.6,+04.3,074,0148,1669892038,58.643 04,0001,0002,0968.6,+04.4,074,0149,1669892338,58.64 06,0001,0002,0968.4,+04.4,073,0159,1669892638,58.641 09,0001,0002,0968.4,+04.5,074,0126,1669892938,58.641 09,0001,0002,0968.3,+04.4,074,0131,1669893238,58.655 21,0001,0002,0968.5,+04.5,074,0147,1669893538,58.627 06,0001,0002,0968.7,+04.5,074,0139,1669893838,58.678 04,0002,0003,0968.5,+04.5,074,0147,1669894138,58.775 06,0001,0002,0968.5,+04.4,075,0159,1669894438,58.77 06,0001,0002,0968.3,+04.4,074,0157,1669894738,58.779 13,0001,0002,0968.7,+04.5,074,0147,1669895038,58.783 06,0001,0002,0968.3,+04.4,073,0147,1669895338,58.794 06,0000,0001,0968.5,+04.4,074,0132,1669895638,58.768 06,0000,0001,0968.4,+04.4,075,0169,1669895938,58.756 21,0001,0002,0968.3,+04.3,075,0127,1669896238,58.789 13,0001,0002,0968.3,+04.3,074,0141,1669896538,58.756 06,0001,0002,0968.1,+04.3,075,0157,1669896838,58.755 04,0001,0002,0968.4,+04.3,074,0133,1669897138,58.762 06,0000,0001,0968.2,+04.3,073,0157,1669897438,58.816 04,0001,0002,0968.1,+04.3,074,0149,1669897738,58.911 06,0001,0002,0968.3,+04.3,073,0149,1669898038,58.897 09,0001,0002,0968.4,+04.4,073,0127,1669898338,58.894 06,0001,0002,0968.3,+04.3,073,0159,1669898638,58.9 06,0001,0002,0968.4,+04.4,073,0160,1669898938,58.886 09,0001,0002,0968.2,+04.5,073,0164,1669899238,58.878 09,0001,0002,0968.3,+04.6,073,0145,1669899538,58.88 06,0002,0003,0968.2,+04.6,074,0143,1669899838,58.869 06,0005,0007,0968.2,+04.6,074,0145,1669900138,58.874 09,0001,0002,0968.3,+04.7,075,0138,1669900438,58.876 06,0001,0002,0968.2,+04.6,075,0133,1669900738,58.947 06,0002,0003,0968.3,+04.5,075,0164,1669901038,58.922 16,0003,0005,0968.4,+04.4,075,0143,1669901339,59.013 09,0002,0003,0968.3,+04.4,074,0166,1669901639,59.074 06,0003,0005,0968.4,+04.4,074,0154,1669901939,59.013 13,0002,0003,0968.3,+04.5,074,0133,1669902239,59.016 09,0006,0008,0968.1,+04.5,074,0146,1669902539,59.026 06,0001,0002,0968.2,+04.3,074,0178,1669902839,59.01 06,0003,0005,0968.2,+04.6,074,0138,1669903139,59.009 09,0002,0003,0968.0,+04.5,073,0136,1669903439,59.016 06,0001,0002,0968.3,+04.4,074,0163,1669903738,58.999 09,0001,0002,0968.3,+04.3,074,0154,1669904038,58.998 04,0001,0002,0968.4,+04.4,074,0146,1669904339,59.082 16,0001,0002,0968.3,+04.4,074,0141,1669904639,59.05 06,0001,0002,0968.5,+04.4,074,0151,1669904939,59.154 16,0005,0007,0968.3,+04.4,074,0148,1669905239,59.147 09,0003,0005,0968.4,+04.4,074,0145,1669905839,59.142 06,0003,0005,0968.5,+04.4,075,0156,1669906139,59.131 16,0005,0007,0968.3,+04.4,074,0149,1669906739,59.123 06,0003,0005,0968.4,+04.4,074,0135,1669907039,59.117 06,0005,0007,0968.5,+04.5,075,0147,1669907339,59.127 09,0026,0036,0968.5,+04.5,075,0137,1669907639,59.118 04,0035,0048,0968.6,+04.5,075,0137,1669907939,59.141 06,0048,0065,0968.5,+04.5,074,0130,1669908239,59.194 16,0014,0018,0968.5,+04.5,075,0158,1669908539,59.304 06,0008,0011,0968.5,+04.5,074,0141,1669908839,59.257 06,0009,0012,0968.7,+04.5,074,0157,1669909139,59.305 06,0010,0013,0968.7,+04.5,075,0149,1669909439,59.254 06,0003,0005,0968.7,+04.5,074,0135,1669909739,59.242 06,0004,0006,0969.0,+04.4,075,0147,1669910039,59.239 06,0014,0018,0968.9,+04.3,075,0164,1669910339,59.253 09,0011,0015,0969.0,+04.3,075,0159,1669910639,59.332 06,0004,0006,0968.8,+04.2,074,0167,1669910939,59.259 04,0006,0008,0968.8,+04.2,075,0153,1669911239,59.24 16,0005,0007,0968.8,+04.2,075,0138,1669911539,59.242 06,0003,0005,0968.8,+04.2,075,0128,1669911839,59.293 09,0010,0013,0968.9,+04.2,075,0156,1669912139,59.444 09,0009,0012,0968.5,+04.2,075,0148,1669912439,59.393 06,0007,0010,0968.8,+04.2,074,0155,1669912739,59.378 06,0005,0007,0968.8,+04.2,075,0162,1669913039,59.373 06,0005,0007,0969.0,+04.3,075,0147,1669913339,59.37 09,0001,0002,0968.8,+04.3,074,0155,1669913639,59.391 06,0001,0002,0968.9,+04.3,074,0150,1669914239,59.367 06,0006,0008,0968.9,+04.3,075,0155,1669914539,59.39 16,0011,0015,0968.9,+04.2,075,0140,1669914839,59.369 06,0003,0005,0969.5,+04.2,074,0150,1669915139,59.356 06,0010,0013,0969.2,+04.0,075,0157,1669915439,59.415 09,0007,0010,0969.3,+04.0,075,0139,1669915739,59.507 06,0033,0045,0969.6,+03.9,075,0147,1669916039,59.51 04,0016,0022,0969.3,+04.0,075,0142,1669916339,59.511 09,0027,0037,0969.4,+03.9,075,0178,1669916639,59.5 06,0011,0015,0969.5,+03.7,075,0175,1669916939,59.493 06,0013,0017,0969.2,+03.7,075,0132,1669917239,59.492 16,0010,0013,0969.1,+03.7,075,0143,1669917539,59.481 06,0008,0011,0969.3,+03.7,074,0155,1669917839,59.482 18,0010,0013,0969.2,+03.5,075,0154,1669918139,59.479 06,0008,0011,0969.5,+03.8,075,0172,1669918439,59.494 06,0005,0007,0969.3,+03.7,074,0143,1669918739,59.486 06,0006,0008,0969.2,+03.8,074,0160,1669919039,59.527 09,0004,0006,0969.6,+03.8,074,0153,1669919339,59.624 06,0004,0006,0969.3,+03.7,074,0155,1669919639,59.618 06,0015,0021,0969.2,+03.7,074,0154,1669919939,59.611 06,0011,0015,0969.6,+03.8,075,0150,1669920239,59.614 04,0008,0011,0969.4,+03.9,074,0146,1669920539,59.624 06,0005,0007,0969.4,+03.8,075,0151,1669920839,59.612 04,0009,0012,0969.4,+03.8,075,0163,1669921139,59.61 06,0008,0011,0969.5,+03.8,075,0148,1669921439,59.611 16,0008,0011,0969.8,+03.9,075,0136,1669921739,59.606 06,0013,0017,0969.4,+03.7,075,0138,1669922039,59.614 16,0011,0015,0969.2,+03.8,075,0153,1669922339,59.608 16,0007,0010,0969.4,+03.7,074,0144,1669922639,59.702 06,0008,0011,0969.4,+03.7,075,0151,1669922939,59.763 13,0019,0026,0969.6,+03.6,075,0162,1669923239,59.76 04,0006,0008,0969.3,+03.8,075,0147,1669923539,59.756 04,0005,0007,0969.4,+03.7,075,0166,1669923839,59.761 04,0007,0010,0969.5,+03.7,075,0125,1669924139,59.764 13,0006,0008,0969.4,+03.7,075,0135,1669924439,59.759 04,0004,0006,0969.6,+03.7,075,0149,1669924739,59.738 06,0008,0011,0969.3,+03.6,075,0147,1669925039,59.741 04,0005,0007,0969.3,+03.6,075,0134,1669925339,59.723 13,0006,0008,0969.6,+03.5,075,0153,1669925639,59.736 06,0007,0010,0969.5,+03.5,076,0142,1669925939,59.742 04,0008,0011,0969.5,+03.7,076,0136,1669926239,59.788 04,0007,0010,0969.6,+03.7,075,0128,1669926539,59.882 04,0009,0012,0969.7,+03.6,076,0130,1669926839,59.899 13,0007,0010,0969.5,+03.7,076,0156,1669927139,59.874 04,0008,0011,0969.6,+03.6,076,0153,1669927439,59.883 04,0007,0010,0969.6,+03.7,076,0136,1669927739,59.89 16,0007,0010,0969.4,+03.4,076,0123,1669928039,59.861 04,0008,0011,0969.7,+03.7,076,0118,1669928339,59.886 11,0016,0022,0969.6,+03.7,076,0164,1669928639,59.861 04,0011,0015,0969.7,+03.7,076,0174,1669928939,59.898 13,0009,0012,0969.7,+03.4,077,0146,1669929239,59.865 13,0013,0017,0969.6,+03.6,076,0147,1669929539,59.862 06,0020,0027,0969.6,+03.8,076,0139,1669929839,59.906 06,0017,0023,0969.7,+03.6,077,0150,1669930140,0.016 16,0013,0017,0969.8,+03.6,076,0150,1669930440,0.018 06,0011,0015,0970.1,+03.7,076,0138,1669931339,59.998 06,0010,0013,0970.0,+03.6,077,0132,1669931639,59.985 13,0008,0011,0969.7,+03.8,077,0162,1669931939,59.995 06,0004,0006,0969.7,+03.9,076,0150,1669932239,59.986 06,0006,0008,0969.8,+03.9,076,0128,1669932539,59.989 04,0008,0011,0969.7,+03.9,076,0140,1669932839,59.985 13,0009,0012,0970.0,+04.0,076,0136,1669933139,59.983 04,0007,0010,0969.9,+04.1,076,0159,1669933440,0.035 04,0003,0005,0969.9,+04.0,076,0144,1669933740,0.128 13,0003,0005,0969.9,+04.0,076,0121,1669934040,0.121 13,0004,0006,0969.9,+04.1,076,0158,1669934340,0.13 13,0004,0006,0969.8,+04.0,076,0137,1669934640,0.133 11,0003,0005,0970.0,+04.0,076,0147,1669934940,0.126 09,0003,0005,0969.5,+04.1,076,0139,1669935240,0.123 99,0003,0005,0969.5,+04.1,075,0141,1669935540,0.116 11,0002,0003,0969.6,+04.1,075,0157,1669935840,0.112 09,0004,0006,0969.5,+04.1,076,0147,1669936140,0.118 04,0002,0003,0969.3,+04.1,076,0149,1669936440,0.105 09,0001,0002,0969.5,+04.2,076,0135,1669936740,0.092 04,0001,0002,0969.6,+04.2,075,0175,1669937040,0.163 06,0001,0002,0969.4,+04.2,076,0156,1669937340,0.251 01,0001,0002,0969.2,+04.2,076,0145,1669937640,0.26 06,0001,0002,0969.4,+04.2,076,0137,1669937940,0.273 09,0001,0002,0969.5,+04.1,076,0141,1669938240,0.256 13,0001,0002,0969.8,+04.2,076,0153,1669938540,0.241 11,0001,0002,0969.8,+04.2,076,0128,1669938840,0.236 11,0001,0002,0969.9,+04.2,075,0152,1669939140,0.233 13,0001,0002,0969.7,+04.2,075,0129,1669939440,0.25 01,0000,0001,0969.6,+04.2,075,0140,1669939740,0.234 09,0001,0002,0969.8,+04.2,075,0146,1669940040,0.222 09,0001,0002,0969.9,+04.2,076,0142,1669940340,0.217 13,0001,0002,0969.8,+04.2,076,0149,1669940640,0.325 11,0001,0002,0969.7,+04.2,076,0139,1669940940,0.371 04,0001,0002,0969.9,+04.2,076,0154,1669941240,0.374 13,0001,0002,0969.8,+04.2,076,0176,1669941540,0.363 13,0001,0002,0969.9,+04.2,076,0128,1669941840,0.36 13,0002,0003,0969.9,+04.3,076,0148,1669942140,0.359 16,0001,0002,0969.9,+04.2,076,0159,1669942440,0.356 13,0001,0002,0969.7,+04.2,076,0154,1669942740,0.357 13,0001,0002,0969.6,+04.2,076,0151,1669943040,0.35 11,0001,0002,0969.6,+04.2,076,0161,1669943340,0.342 13,0002,0003,0969.6,+04.2,076,0161,1669943640,0.346 04,0001,0002,0969.6,+04.3,076,0159,1669943940,0.363 06,0001,0002,0969.7,+04.2,076,0146,1669944240,0.391 04,0001,0002,0969.6,+04.3,076,0154,1669944540,0.487 04,0002,0003,0969.5,+04.2,075,0125,1669944840,0.48 06,0002,0003,0969.8,+04.3,076,0144,1669945140,0.483 06,0002,0003,0969.6,+04.3,076,0146,1669945440,0.492 13,0002,0003,0969.8,+04.3,075,0137,1669945740,0.481 09,0002,0003,0969.8,+04.3,076,0157,1669946340,0.475 09,0001,0002,0969.8,+04.3,076,0137,1669946640,0.463 11,0001,0002,0969.9,+04.4,076,0135,1669946940,0.475 06,0002,0003,0969.7,+04.4,076,0160,1669947240,0.465 04,0003,0005,0969.5,+04.4,076,0153,1669947540,0.458 06,0001,0002,0969.9,+04.4,076,0146,1669947840,0.516 09,0002,0003,0969.8,+04.3,076,0135,1669948140,0.612 06,0001,0002,0969.7,+04.3,076,0137,1669948740,0.607 01,0001,0002,0969.5,+04.2,076,0146,1669949040,0.604 09,0001,0002,0969.7,+04.3,075,0155,1669949340,0.607 09,0001,0002,0969.7,+04.3,075,0149,1669949640,0.605 06,0001,0002,0969.5,+04.2,075,0138,1669949940,0.603 09,0001,0002,0969.6,+04.2,075,0155,1669950240,0.59 01,0001,0002,0969.7,+04.2,075,0148,1669950540,0.613 04,0003,0005,0969.6,+04.3,075,0136,1669950840,0.61 04,0001,0002,0969.6,+04.2,075,0132,1669951140,0.585 06,0001,0002,0969.5,+04.2,075,0148,1669952040,0.721 01,0001,0002,0969.8,+04.3,075,0123,1669952340,0.754 01,0002,0003,0969.7,+04.3,074,0140,1669952640,0.749 04,0002,0003,0969.8,+04.3,075,0143,1669952940,0.736 09,0002,0003,0969.6,+04.3,075,0128,1669953540,0.738 09,0001,0002,0969.4,+04.2,075,0139,1669953840,0.732 11,0002,0003,0969.7,+04.2,075,0132,1669954140,0.739 06,0001,0002,0969.6,+04.3,075,0115,1669954440,0.729 09,0002,0003,0969.6,+04.3,075,0134,1669954740,0.716 13,0002,0003,0969.6,+04.3,075,0126,1669955040,0.768 13,0001,0002,0970.0,+04.4,075,0139,1669955940,0.866 11,0001,0002,0970.0,+04.4,076,0149,1669956240,0.86 11,0001,0002,0969.9,+04.3,075,0132,1669956540,0.853 13,0001,0002,0970.5,+04.3,075,0160,1669956840,0.848 13,0001,0002,0970.4,+04.4,076,0139,1669957140,0.843 11,0001,0002,0970.3,+04.4,076,0120,1669957440,0.84 13,0001,0002,0970.3,+04.4,075,0135,1669957740,0.85 09,0001,0002,0970.6,+04.4,075,0146,1669958040,0.824 13,0001,0002,0970.5,+04.4,075,0130,1669958640,0.891 11,0001,0002,0970.6,+04.4,075,0140,1669958940,0.985 11,0002,0003,0970.6,+04.4,075,0130,1669959540,0.978 04,0001,0002,0970.7,+04.4,075,0160,1669960440,0.979 16,0001,0002,0970.6,+04.3,074,0138,1669960740,0.958 11,0001,0002,0970.6,+04.4,075,0148,1669961040,0.957 13,0001,0002,0970.8,+04.4,075,0133,1669961340,0.952 13,0001,0002,0970.9,+04.4,075,0141,1669961640,0.945 16,0000,0001,0971.0,+04.4,075,0129,1669961940,0.942 16,0002,0003,0971.0,+04.4,075,0130,1669962241,1 11,0000,0001,0970.8,+04.5,075,0148,1669963441,1.096 09,0001,0002,0971.1,+04.5,075,0123,1669963741,1.091 06,0001,0002,0971.0,+04.6,075,0136,1669964041,1.085 04,0001,0002,0971.0,+04.6,075,0140,1669964341,1.093 04,0001,0002,0971.1,+04.6,074,0139,1669964641,1.086 04,0001,0002,0971.2,+04.7,075,0145,1669964941,1.087 13,0001,0002,0971.2,+04.7,075,0141,1669965541,1.072 13,0000,0001,0971.2,+04.7,075,0126,1669965841,1.135 06,0000,0001,0971.5,+04.7,076,0125,1669966441,1.242 06,0000,0001,0971.4,+04.8,075,0135,1669966741,1.218 04,0000,0001,0971.5,+04.8,075,0149,1669967041,1.242 06,0001,0002,0971.5,+04.9,075,0157,1669967341,1.216 25,0008,0011,0972.7,+08.1,074,0108,1669991985,45.39 21,0009,0012,0972.5,+07.8,074,0146,1669992285,45.339 18,0019,0026,0972.6,+07.4,074,0147,1669992585,45.334 21,0011,0015,0972.5,+07.1,076,0142,1669992885,45.326 21,0017,0023,0972.3,+07.0,076,0144,1669993185,45.326 21,0016,0022,0972.7,+07.0,076,0137,1669993485,45.319 21,0010,0013,0972.4,+07.1,076,0134,1669993785,45.32 21,0010,0013,0972.8,+07.0,076,0127,1669994085,45.319 21,0009,0012,0972.8,+07.0,076,0136,1669994385,45.296 23,0006,0008,0972.7,+07.0,076,0139,1669994685,45.378 21,0006,0008,0972.5,+06.8,076,0135,1669994985,45.444 16,0009,0012,0973.0,+07.1,075,0155,1669995285,45.439 16,0006,0008,0972.7,+06.9,076,0144,1669995585,45.444 16,0008,0011,0972.8,+06.9,076,0151,1669995885,45.439 18,0006,0008,0972.6,+06.9,075,0152,1669996185,45.438 18,0005,0007,0972.9,+06.9,075,0135,1669996485,45.439 16,0006,0008,0973.0,+06.9,075,0151,1669996785,45.425 16,0007,0010,0973.4,+06.8,076,0142,1669997085,45.415 16,0006,0008,0973.3,+06.8,076,0162,1669997385,45.431 16,0006,0008,0973.3,+06.8,075,0167,1669997685,45.405 16,0006,0008,0973.1,+06.7,075,0142,1669997985,45.404 18,0006,0008,0973.2,+06.7,076,0142,1669998285,45.471 16,0007,0010,0973.4,+06.8,075,0149,1669998585,45.563 16,0007,0010,0973.1,+06.6,075,0143,1669998885,45.558 18,0006,0008,0973.0,+06.7,075,0159,1669999185,45.557 16,0007,0010,0973.1,+06.6,075,0151,1669999485,45.548 16,0006,0008,0973.4,+06.6,075,0149,1669999785,45.551 18,0007,0010,0973.5,+06.6,076,0129,1670000085,45.552 16,0007,0010,0973.2,+06.6,076,0160,1670000385,45.561 18,0010,0013,0973.5,+06.6,077,0126,1670000685,45.54 16,0011,0015,0973.4,+06.6,077,0165,1670000985,45.531 16,0013,0017,0973.6,+06.5,077,0145,1670001285,45.554 16,0018,0024,0973.4,+06.5,077,0130,1670001585,45.545 16,0018,0024,0973.4,+06.4,078,0148,1670002485,45.673 18,0029,0039,0973.3,+06.4,078,0137,1670002785,45.674 16,0034,0047,0973.7,+06.2,079,0146,1670003085,45.657 18,0033,0045,0973.5,+06.3,079,0141,1670003385,45.669 16,0042,0057,0973.7,+06.3,079,0146,1670003985,45.645 18,0035,0048,0973.6,+06.2,079,0131,1670004285,45.649 18,0038,0052,0973.7,+06.2,079,0130,1670004585,45.648 16,0027,0037,0973.7,+06.2,079,0127,1670004885,45.64 16,0024,0032,0973.9,+06.1,079,0151,1670005185,45.661 16,0018,0024,0973.7,+06.1,079,0133,1670005485,45.73 16,0015,0021,0973.9,+06.0,080,0146,1670005785,45.799 18,0017,0023,0973.9,+06.0,080,0139,1670006085,45.81 18,0020,0027,0974.2,+06.0,080,0144,1670006385,45.791 16,0019,0026,0974.0,+06.0,080,0135,1670006685,45.806 16,0019,0026,0974.3,+06.1,079,0132,1670006985,45.783 16,0020,0027,0974.0,+06.0,080,0128,1670007585,45.764 16,0022,0029,0974.2,+06.0,080,0158,1670007885,45.766 16,0017,0023,0974.1,+05.9,080,0164,1670008185,45.763 16,0018,0024,0974.3,+06.0,080,0130,1670008785,45.751 16,0029,0039,0974.2,+06.1,079,0138,1670009085,45.826 16,0017,0023,0974.0,+06.1,079,0169,1670009385,45.923 18,0015,0021,0974.1,+06.1,079,0142,1670009685,45.912 16,0014,0018,0974.1,+06.1,079,0142,1670009985,45.907 16,0016,0022,0974.3,+06.1,079,0137,1670010585,45.896 16,0014,0018,0974.2,+06.1,079,0146,1670010885,45.888 16,0017,0023,0974.2,+06.1,079,0139,1670011185,45.885 13,0013,0017,0974.1,+06.1,079,0123,1670011785,45.901 16,0013,0017,0974.2,+06.1,079,0156,1670012085,45.866 16,0011,0015,0974.2,+06.1,079,0130,1670012385,45.869 16,0015,0021,0974.0,+06.1,079,0151,1670012685,45.949 13,0024,0032,0974.1,+06.0,079,0138,1670012986,46.021 16,0015,0021,0974.2,+06.0,079,0134,1670013286,46.03 13,0015,0021,0974.3,+05.9,079,0171,1670013586,46.015 16,0014,0018,0974.6,+05.9,079,0136,1670013886,46.022 16,0017,0023,0974.5,+05.8,080,0131,1670014785,45.991 18,0034,0047,0974.2,+06.0,080,0143,1670015085,45.995 16,0031,0043,0974.6,+05.9,079,0135,1670015385,45.988 16,0028,0038,0974.5,+05.9,079,0135,1670015686,46.007 13,0019,0026,0974.4,+05.9,079,0158,1670015985,45.99 16,0017,0023,0974.4,+05.9,079,0148,1670016286,46.076 13,0015,0021,0974.3,+05.9,079,0142,1670016886,46.118 16,0013,0017,0974.2,+05.9,080,0154,1670017186,46.129 16,0024,0032,0974.5,+05.9,080,0157,1670017486,46.135 16,0018,0024,0974.3,+05.9,079,0135,1670017786,46.135 13,0021,0028,0974.5,+05.9,079,0143,1670018386,46.123 13,0020,0027,0974.3,+06.0,079,0123,1670018686,46.117 13,0016,0022,0974.3,+06.0,079,0150,1670019286,46.108 18,0019,0026,0974.3,+06.0,079,0154,1670019586,46.097 16,0020,0027,0974.3,+06.0,079,0156,1670019886,46.174 16,0017,0023,0974.2,+05.9,079,0147,1670020186,46.253 16,0020,0027,0974.4,+05.9,080,0127,1670020486,46.253 16,0024,0032,0974.3,+05.8,080,0148,1670020786,46.253 16,0026,0036,0974.4,+05.8,079,0138,1670021086,46.244 16,0018,0024,0974.4,+05.9,079,0143,1670021386,46.237 13,0027,0037,0974.3,+05.9,079,0150,1670021686,46.238 16,0022,0029,0974.2,+05.9,079,0123,1670021986,46.236 16,0018,0024,0974.0,+05.9,080,0120,1670022286,46.228 16,0015,0021,0974.1,+06.0,079,0134,1670022586,46.225 16,0012,0016,0974.0,+06.0,079,0134,1670022886,46.224 13,0011,0015,0974.1,+05.9,079,0149,1670023186,46.219 13,0016,0022,0974.1,+06.0,079,0120,1670023486,46.308 16,0015,0021,0974.3,+05.9,079,0152,1670023786,46.369 16,0012,0016,0974.3,+05.9,079,0163,1670024086,46.361 16,0014,0018,0973.9,+05.7,080,0142,1670024386,46.357 13,0038,0052,0974.2,+05.7,080,0139,1670024686,46.356 16,0050,0068,0974.2,+05.7,080,0126,1670024986,46.341 16,0033,0045,0974.4,+05.8,080,0137,1670025286,46.357 16,0016,0022,0974.2,+05.8,080,0140,1670025586,46.338 13,0022,0029,0974.2,+05.7,080,0156,1670025886,46.334 16,0013,0017,0974.2,+05.8,080,0148,1670026186,46.349 16,0012,0016,0974.5,+05.6,080,0129,1670026486,46.346 16,0019,0026,0974.3,+05.7,080,0144,1670026786,46.337 16,0011,0015,0974.2,+05.6,080,0152,1670027086,46.411 13,0010,0013,0974.3,+05.6,079,0170,1670027386,46.48 16,0013,0017,0974.7,+05.6,080,0143,1670027686,46.487 16,0015,0021,0974.2,+05.5,080,0173,1670027986,46.476 16,0009,0012,0974.4,+05.4,080,0122,1670028286,46.473 16,0010,0013,0974.8,+05.3,080,0133,1670028586,46.484 16,0008,0011,0974.6,+05.4,080,0138,1670028886,46.507 16,0014,0018,0974.5,+05.5,080,0119,1670029186,46.466 13,0010,0013,0974.7,+05.4,080,0136,1670029486,46.463 16,0016,0022,0974.5,+05.4,080,0140,1670029786,46.472 13,0012,0016,0974.7,+05.6,080,0160,1670030086,46.457 16,0009,0012,0974.6,+05.5,080,0167,1670030386,46.452 16,0013,0017,0974.6,+05.5,080,0147,1670030686,46.526 16,0009,0012,0974.7,+05.6,079,0170,1670030986,46.61 16,0006,0008,0974.9,+05.4,080,0160,1670031286,46.601 16,0007,0010,0975.0,+05.4,080,0153,1670031586,46.594 16,0006,0008,0975.0,+05.4,079,0135,1670031886,46.591 13,0008,0011,0975.2,+05.4,080,0155,1670032186,46.592 16,0008,0011,0974.9,+05.3,079,0144,1670032486,46.582 18,0008,0011,0974.9,+05.4,080,0142,1670032786,46.588 16,0007,0010,0974.9,+05.4,079,0124,1670033086,46.589 16,0009,0012,0974.9,+05.4,079,0164,1670033386,46.584 16,0007,0010,0974.9,+05.3,079,0133,1670033686,46.579 16,0010,0013,0974.7,+05.3,079,0152,1670033986,46.578 18,0005,0007,0975.0,+05.3,079,0161,1670034286,46.638 16,0007,0010,0974.9,+05.3,080,0159,1670034586,46.721 16,0009,0012,0974.9,+05.2,079,0130,1670034886,46.707 16,0008,0011,0975.2,+05.2,080,0155,1670035186,46.704 16,0008,0011,0975.0,+05.2,080,0164,1670035486,46.7 16,0007,0010,0975.0,+05.2,079,0130,1670035786,46.715 18,0008,0011,0975.0,+05.2,079,0138,1670036086,46.706 16,0010,0013,0975.3,+05.1,079,0147,1670036386,46.706 18,0009,0012,0975.3,+05.1,079,0148,1670036686,46.71 16,0007,0010,0975.1,+05.1,079,0122,1670036986,46.696 18,0009,0012,0974.9,+05.2,079,0175,1670037286,46.704 16,0005,0007,0975.3,+05.1,079,0141,1670037586,46.697 13,0008,0011,0975.5,+05.1,079,0148,1670037886,46.772 16,0007,0010,0975.1,+05.0,079,0144,1670038186,46.843 16,0007,0010,0975.3,+05.1,079,0148,1670038486,46.844 16,0007,0010,0974.9,+05.0,079,0149,1670038786,46.833 16,0006,0008,0975.0,+05.1,079,0132,1670039086,46.832 16,0005,0007,0975.2,+05.1,079,0149,1670039386,46.835 16,0005,0007,0975.5,+05.1,079,0145,1670039686,46.83 16,0006,0008,0975.5,+05.2,078,0146,1670039986,46.837 13,0005,0007,0975.4,+05.2,078,0139,1670040286,46.823 11,0005,0007,0975.3,+05.4,078,0140,1670040586,46.809 11,0005,0007,0975.3,+05.4,078,0126,1670040886,46.814 13,0006,0008,0975.4,+05.2,078,0143,1670041186,46.809 11,0007,0010,0975.5,+05.2,078,0146,1670041486,46.9 16,0005,0007,0975.5,+05.3,078,0117,1670041786,46.96 13,0006,0008,0975.4,+05.2,078,0141,1670042086,46.958 13,0006,0008,0975.2,+05.2,078,0169,1670042386,46.959 13,0004,0006,0975.5,+05.2,078,0150,1670042686,46.959 13,0006,0008,0975.5,+05.3,078,0153,1670042986,46.948 11,0006,0008,0975.5,+05.2,078,0172,1670043286,46.95 11,0005,0007,0975.3,+05.2,078,0142,1670043586,46.948 13,0005,0007,0975.7,+05.3,078,0122,1670043886,46.938 13,0005,0007,0975.8,+05.3,078,0134,1670044186,46.936 16,0005,0007,0975.9,+05.4,078,0154,1670044486,46.936 13,0006,0008,0975.6,+05.4,078,0147,1670044786,46.941 11,0028,0038,0975.8,+05.4,078,0141,1670045087,47.016 13,0013,0017,0975.5,+05.5,078,0150,1670045387,47.081 13,0008,0011,0975.5,+05.5,078,0138,1670045687,47.068 13,0008,0011,0975.7,+05.5,078,0134,1670045987,47.081 13,0009,0012,0975.5,+05.5,077,0108,1670046287,47.071 11,0010,0013,0975.9,+05.4,078,0125,1670046587,47.068 13,0010,0013,0975.7,+05.5,078,0167,1670046887,47.062 13,0008,0011,0975.8,+05.6,077,0150,1670047187,47.055 13,0010,0013,0976.1,+05.6,077,0138,1670047487,47.05 13,0009,0012,0975.8,+05.6,078,0138,1670047787,47.051 11,0008,0011,0976.0,+05.7,078,0124,1670048087,47.044 13,0007,0010,0976.2,+05.6,078,0156,1670048387,47.047 13,0011,0015,0976.1,+05.7,078,0150,1670048687,47.124 13,0012,0016,0976.3,+05.6,078,0145,1670048987,47.192 13,0013,0017,0976.2,+05.6,078,0146,1670049287,47.194 13,0010,0013,0976.4,+05.6,078,0155,1670049587,47.195 11,0008,0011,0976.2,+05.7,078,0138,1670049887,47.187 13,0008,0011,0976.4,+05.6,078,0105,1670050187,47.187 13,0009,0012,0976.3,+05.8,078,0137,1670050487,47.179 13,0009,0012,0976.4,+05.8,078,0147,1670050787,47.179 13,0009,0012,0976.1,+05.9,077,0153,1670051087,47.165 13,0011,0015,0976.2,+06.0,077,0125,1670051387,47.16 13,0007,0010,0976.1,+06.0,077,0155,1670051687,47.151 13,0006,0008,0976.3,+06.0,077,0137,1670051987,47.152 13,0012,0016,0976.4,+06.0,077,0136,1670052287,47.231 13,0006,0008,0976.3,+06.0,076,0129,1670052587,47.305 13,0010,0013,0976.6,+06.1,077,0135,1670052887,47.3 11,0007,0010,0976.4,+06.1,076,0151,1670053187,47.296 13,0005,0007,0976.4,+06.1,077,0141,1670053487,47.296 13,0007,0010,0976.2,+06.0,077,0150,1670053787,47.287 13,0008,0011,0976.3,+05.9,077,0137,1670054087,47.288 13,0010,0013,0976.4,+06.0,077,0142,1670054387,47.273 18,0006,0008,0976.3,+06.0,077,0134,1670054687,47.275 13,0006,0008,0976.3,+06.1,077,0155,1670054987,47.271 13,0006,0008,0976.6,+06.2,077,0128,1670055287,47.265 13,0006,0008,0976.6,+06.2,077,0145,1670055587,47.262 13,0009,0012,0976.3,+06.2,076,0131,1670055887,47.346 13,0007,0010,0976.7,+06.3,077,0135,1670056187,47.415 13,0009,0012,0976.3,+06.5,076,0128,1670056487,47.398 13,0012,0016,0976.3,+06.3,076,0138,1670056787,47.401 18,0038,0052,0976.4,+06.5,076,0143,1670057087,47.4 11,0009,0012,0976.4,+06.4,075,0123,1670057387,47.407 13,0037,0050,0976.8,+06.6,076,0132,1670057687,47.402 13,0030,0042,0976.3,+06.6,075,0151,1670057987,47.399 13,0011,0015,0976.5,+06.7,076,0144,1670058287,47.408 13,0009,0012,0976.6,+06.7,075,0158,1670058587,47.389 13,0006,0008,0976.5,+06.8,074,0133,1670058887,47.386 13,0008,0011,0976.2,+06.7,075,0119,1670059187,47.383 13,0005,0007,0976.3,+06.7,075,0116,1670059487,47.476 13,0006,0008,0976.5,+06.8,075,0127,1670059787,47.543 13,0008,0011,0976.5,+06.8,075,0150,1670060087,47.532 13,0011,0015,0976.5,+06.8,075,0149,1670060387,47.543 13,0007,0010,0976.4,+06.9,075,0150,1670060687,47.534 13,0006,0008,0976.4,+06.9,075,0156,1670060987,47.525 13,0015,0021,0976.5,+06.8,076,0177,1670061287,47.512 11,0011,0015,0976.1,+06.6,077,0151,1670061587,47.571 13,0014,0018,0976.0,+06.7,077,0152,1670061887,47.523 13,0019,0026,0976.0,+06.6,077,0139,1670062187,47.506 13,0016,0022,0975.8,+06.4,076,0129,1670062487,47.506 13,0022,0029,0976.1,+06.4,076,0146,1670062787,47.491 13,0019,0026,0975.8,+06.4,077,0142,1670063087,47.572 13,0017,0023,0975.9,+06.4,077,0172,1670063387,47.638 13,0019,0026,0976.0,+06.6,077,0133,1670063687,47.647 13,0016,0022,0975.8,+06.5,077,0149,1670063987,47.684 13,0016,0022,0976.0,+06.3,077,0155,1670064287,47.633 13,0014,0018,0975.9,+06.5,077,0142,1670064587,47.632 13,0092,0123,0975.9,+06.6,076,0140,1670064887,47.611 13,0019,0026,0975.9,+06.7,076,0138,1670065187,47.616 13,0014,0018,0976.0,+06.7,077,0141,1670065487,47.615 13,0012,0016,0976.1,+06.7,076,0152,1670065787,47.61 13,0015,0021,0976.1,+06.8,076,0149,1670066087,47.612 13,0012,0016,0976.0,+06.8,075,0145,1670066387,47.636 16,0013,0017,0975.7,+06.9,076,0142,1670066687,47.697 13,0011,0015,0975.9,+06.8,075,0131,1670066987,47.762 13,0010,0013,0975.8,+06.9,075,0146,1670067287,47.753 13,0012,0016,0975.7,+06.9,075,0152,1670067587,47.758 13,0012,0016,0976.2,+07.0,075,0134,1670067887,47.747 16,0015,0021,0975.8,+07.1,075,0164,1670068187,47.746 13,0015,0021,0975.7,+07.2,075,0157,1670068487,47.809 13,0011,0015,0975.9,+07.2,075,0155,1670068787,47.75 13,0008,0011,0975.6,+07.1,075,0137,1670069087,47.755 16,0010,0013,0976.0,+07.1,074,0151,1670069387,47.726 13,0011,0015,0975.8,+07.2,075,0142,1670069687,47.727 13,0009,0012,0976.0,+07.1,074,0149,1670069987,47.722 16,0008,0011,0976.1,+07.1,075,0142,1670070287,47.795 13,0010,0013,0976.2,+07.0,075,0113,1670070587,47.874 13,0010,0013,0976.1,+07.1,075,0157,1670070887,47.857 13,0012,0016,0976.1,+07.1,076,0128,1670071187,47.872 30,0025,0034,0975.8,+08.5,077,0158,1670071487,47.855 13,0015,0021,0976.0,+07.6,074,0161,1670071787,47.86 11,0057,0076,0975.9,+07.3,074,0130,1670072087,47.845 13,0023,0031,0975.9,+07.3,074,0147,1670072387,47.846 11,0022,0029,0975.9,+07.0,074,0137,1670072687,47.848 13,0020,0027,0975.7,+06.9,075,0129,1670072987,47.863 13,0021,0028,0976.1,+07.0,074,0134,1670073587,47.827 16,0015,0021,0975.9,+07.0,075,0128,1670073887,47.986 13,0017,0023,0976.3,+07.1,075,0119,1670074187,47.995 13,0015,0021,0975.9,+06.9,075,0152,1670074487,47.987 13,0014,0018,0976.0,+06.8,075,0140,1670074788,48.009 13,0023,0031,0976.2,+06.8,075,0145,1670075087,47.968 16,0056,0075,0976.1,+06.7,075,0121,1670075388,48.027 13,0030,0042,0976.0,+06.7,076,0138,1670075687,47.978 16,0013,0017,0975.9,+06.6,076,0135,1670075987,47.963 16,0013,0017,0976.0,+06.6,076,0129,1670076287,47.962 16,0015,0021,0976.2,+06.6,076,0152,1670076588,48.053 16,0019,0026,0976.3,+06.5,076,0127,1670076887,47.94 13,0016,0022,0976.3,+06.3,077,0127,1670077188,48.045 13,0018,0024,0976.2,+06.4,077,0155,1670077488,48.032 13,0015,0021,0976.0,+06.3,077,0160,1670077788,48.094 13,0019,0026,0976.1,+06.2,078,0152,1670078088,48.094 21,0022,0029,0976.1,+06.2,078,0111,1670078388,48.082 13,0062,0085,0976.2,+06.2,078,0125,1670078688,48.081 16,0049,0066,0976.4,+06.2,078,0141,1670078988,48.09 13,0045,0060,0976.5,+06.1,079,0139,1670079288,48.141 16,0038,0052,0976.3,+06.1,079,0139,1670079588,48.078 13,0057,0076,0976.2,+06.0,079,0135,1670079888,48.129 13,0062,0085,0976.3,+06.1,079,0143,1670080188,48.068 13,0053,0071,0976.3,+06.0,078,0150,1670080488,48.065 16,0041,0055,0976.3,+06.0,078,0142,1670080788,48.074 13,0028,0038,0976.4,+06.0,078,0143,1670081088,48.15 13,0024,0032,0976.5,+05.9,079,0144,1670081388,48.21 13,0028,0038,0976.4,+05.9,079,0151,1670081688,48.212 16,0026,0036,0976.4,+06.0,079,0163,1670081988,48.349 13,0024,0032,0976.6,+06.0,078,0137,1670082288,48.215 16,0017,0023,0976.5,+05.9,078,0129,1670082588,48.201 13,0018,0024,0976.6,+06.0,078,0135,1670082888,48.206 13,0020,0027,0976.7,+06.0,078,0165,1670083188,48.195 13,0019,0026,0976.8,+05.8,079,0138,1670083488,48.198 13,0016,0022,0977.0,+05.9,078,0136,1670083788,48.203 13,0017,0023,0976.9,+05.9,078,0142,1670084088,48.19 13,0017,0023,0977.1,+06.0,078,0145,1670084388,48.339 11,0017,0023,0976.8,+05.9,078,0137,1670084688,48.263 13,0016,0022,0976.7,+06.1,078,0132,1670084988,48.325 13,0021,0028,0976.9,+05.8,078,0142,1670085288,48.334 13,0020,0027,0976.9,+05.8,078,0140,1670085588,48.323 13,0015,0021,0977.1,+06.0,078,0141,1670085888,48.378 13,0014,0018,0976.9,+05.8,078,0133,1670086188,48.383 13,0021,0028,0977.0,+05.7,078,0136,1670086488,48.304 13,0020,0027,0977.1,+05.8,078,0137,1670086788,48.319 13,0026,0036,0977.2,+05.8,078,0133,1670087088,48.298 13,0017,0023,0977.2,+05.8,078,0157,1670087388,48.297 11,0015,0021,0976.9,+05.6,079,0151,1670087688,48.296 13,0019,0026,0977.1,+05.6,078,0146,1670087988,48.293 13,0026,0036,0977.1,+05.6,079,0134,1670088288,48.367 13,0016,0022,0977.3,+05.6,079,0117,1670088588,48.442 13,0018,0024,0977.0,+05.5,079,0132,1670088888,48.441 25,0018,0024,0977.2,+05.5,079,0136,1670089188,48.456 13,0019,0026,0977.2,+05.5,079,0134,1670089488,48.433 11,0018,0024,0977.5,+05.5,079,0137,1670090088,48.473 25,0020,0027,0977.4,+05.4,078,0113,1670090388,48.432 11,0018,0024,0977.7,+05.5,078,0146,1670090688,48.427 11,0021,0028,0977.5,+05.6,078,0120,1670091288,48.423 11,0017,0023,0977.6,+05.7,078,0138,1670091588,48.415 11,0017,0023,0977.8,+05.5,077,0141,1670091888,48.501 11,0014,0018,0977.6,+05.7,077,0146,1670092188,48.703 11,0016,0022,0977.7,+05.7,077,0130,1670092488,48.56 11,0016,0022,0977.6,+05.7,077,0141,1670092788,48.573 25,0018,0024,0977.7,+05.7,077,0140,1670093088,48.592 28,0015,0021,0977.3,+05.8,076,0139,1670093388,48.543 25,0015,0021,0977.6,+05.9,076,0126,1670093688,48.556 25,0013,0017,0977.7,+05.9,076,0151,1670093991,51.057 25,0010,0013,0977.4,+05.9,076,0134,1670094288,48.521 25,0011,0015,0977.7,+06.0,076,0171,1670094588,48.621 25,0011,0015,0977.4,+05.9,076,0135,1670094888,48.56 25,0010,0013,0977.7,+05.8,076,0141,1670095188,48.539 25,0011,0015,0977.6,+05.9,076,0123,1670095488,48.601 25,0009,0012,0977.6,+05.8,076,0136,1670095788,48.688 25,0037,0050,0977.7,+05.8,076,0132,1670096088,48.677 11,0016,0022,0977.7,+05.8,076,0137,1670096388,48.672 11,0027,0037,0977.7,+05.7,076,0121,1670096688,48.664 13,0023,0031,0977.7,+05.8,076,0135,1670096988,48.662 13,0038,0052,0977.9,+05.8,076,0159,1670097288,48.659 11,0050,0068,0977.5,+05.8,076,0145,1670097588,48.66 11,0033,0045,0977.6,+05.8,077,0123,1670097888,48.661 11,0039,0053,0977.9,+05.8,076,0120,1670098188,48.66 11,0049,0066,0977.8,+05.8,077,0128,1670098488,48.661 11,0047,0064,0977.5,+05.9,076,0125,1670098788,48.645 25,0032,0044,0977.6,+05.9,076,0117,1670099088,48.758 25,0020,0027,0977.8,+05.9,076,0129,1670099388,48.8 11,0016,0022,0977.8,+05.9,076,0147,1670099688,48.787 25,0012,0016,0977.8,+05.8,076,0143,1670099988,48.778 11,0011,0015,0977.9,+05.7,076,0142,1670100288,48.781 25,0023,0031,0978.0,+05.7,076,0138,1670100588,48.781 25,0026,0036,0977.7,+05.6,077,0147,1670100888,48.776 25,0023,0031,0977.7,+05.5,077,0158,1670101188,48.769 25,0053,0071,0977.7,+05.4,077,0121,1670101488,48.766 23,0051,0069,0977.8,+05.7,077,0131,1670101788,48.757 25,0082,0111,0977.7,+05.4,077,0135,1670102088,48.764 25,0067,0091,0977.5,+05.4,077,0127,1670102388,48.758 25,0028,0038,0977.5,+05.3,077,0147,1670102688,48.849 11,0022,0029,0977.7,+05.4,077,0124,1670102988,48.909 11,0017,0023,0977.8,+05.3,078,0148,1670103288,48.907 11,0029,0039,0977.8,+05.3,078,0125,1670103588,48.913 11,0027,0037,0977.9,+05.3,078,0154,1670103888,48.903 11,0022,0029,0977.8,+05.3,078,0136,1670104188,48.904 11,0025,0034,0977.8,+05.2,079,0140,1670104488,48.925 11,0027,0037,0977.8,+05.2,078,0146,1670104789,49.011 11,0031,0043,0977.8,+05.2,078,0126,1670105088,48.889 11,0020,0027,0978.0,+05.3,078,0150,1670105388,48.886 11,0020,0027,0977.8,+05.2,078,0130,1670105688,48.897 11,0020,0027,0977.8,+05.3,078,0161,1670105988,48.898 11,0022,0029,0977.7,+05.3,078,0119,1670106288,48.964 16,0019,0026,0977.9,+05.3,078,0132,1670106589,49.03 11,0015,0021,0977.6,+05.2,078,0127,1670106889,49.022 11,0021,0028,0977.4,+05.3,078,0136,1670107189,49.116 11,0016,0022,0977.7,+05.2,078,0133,1670107489,49.016 11,0025,0034,0977.7,+05.3,078,0143,1670107789,49.023 11,0020,0027,0977.6,+05.3,078,0133,1670108089,49.014 11,0020,0027,0977.5,+05.4,078,0136,1670108389,49.015 11,0020,0027,0977.6,+05.4,078,0137,1670108689,49.008 11,0015,0021,0977.5,+05.4,078,0151,1670109289,49.109 09,0017,0023,0977.4,+05.4,077,0135,1670109588,48.992 09,0014,0018,0977.6,+05.4,077,0130,1670109889,49.126 11,0019,0026,0977.6,+05.3,078,0117,1670110189,49.176 09,0022,0029,0977.4,+05.3,078,0140,1670110489,49.151 11,0017,0023,0977.6,+05.4,078,0137,1670110789,49.124 09,0020,0027,0977.5,+05.3,078,0120,1670111089,49.125 11,0025,0034,0977.7,+05.4,078,0130,1670111389,49.116 11,0019,0026,0977.5,+05.1,079,0147,1670111689,49.117 11,0027,0037,0977.8,+05.2,078,0139,1670111989,49.122 11,0015,0021,0977.6,+05.1,079,0133,1670112289,49.101 09,0016,0022,0977.3,+05.0,079,0127,1670112589,49.096 11,0013,0017,0977.8,+05.2,079,0144,1670112889,49.089 09,0016,0022,0977.6,+05.2,079,0100,1670113189,49.128 09,0015,0021,0977.7,+05.1,079,0119,1670113489,49.184 11,0014,0018,0977.5,+05.1,078,0142,1670113789,49.241 11,0015,0021,0977.4,+04.9,079,0138,1670114089,49.256 01,0014,0018,0977.5,+04.9,079,0145,1670114389,49.263 06,0021,0028,0977.6,+04.7,079,0159,1670114989,49.229 06,0015,0021,0977.4,+05.1,079,0117,1670115289,49.228 09,0016,0022,0977.7,+04.8,079,0153,1670115589,49.224 04,0015,0021,0977.6,+04.9,079,0128,1670115889,49.228 04,0015,0021,0977.5,+04.6,080,0119,1670116189,49.223 09,0016,0022,0977.4,+04.7,080,0144,1670117089,49.297 01,0014,0018,0977.4,+04.7,080,0144,1670117389,49.374 13,0016,0022,0977.5,+04.7,079,0135,1670117689,49.369 06,0017,0023,0977.5,+04.7,080,0151,1670118289,49.361 06,0022,0029,0977.5,+04.9,079,0143,1670118589,49.374 04,0018,0024,0977.6,+04.8,079,0135,1670118889,49.365 09,0017,0023,0977.6,+04.8,079,0127,1670119189,49.354 16,0016,0022,0977.6,+04.8,079,0141,1670119489,49.357 04,0016,0022,0977.3,+04.7,080,0152,1670119789,49.352 04,0017,0023,0977.4,+04.7,080,0130,1670120089,49.343 04,0014,0018,0977.5,+04.7,080,0146,1670120689,49.418 04,0015,0021,0977.2,+04.6,080,0143,1670120989,49.486 09,0017,0023,0977.5,+04.7,080,0134,1670121289,49.493 06,0015,0021,0977.2,+04.6,080,0124,1670121589,49.488 06,0010,0013,0977.5,+04.7,079,0122,1670121889,49.487 09,0009,0012,0977.3,+04.7,079,0152,1670122189,49.484 06,0010,0013,0977.3,+04.7,079,0130,1670122489,49.485 06,0008,0011,0977.3,+04.6,079,0133,1670122789,49.478 06,0009,0012,0977.5,+04.8,079,0139,1670123089,49.487 09,0008,0011,0977.2,+04.6,079,0131,1670123689,49.483 09,0008,0011,0977.5,+04.5,079,0134,1670123989,49.47 09,0008,0011,0977.4,+04.5,079,0134,1670124289,49.553 09,0006,0008,0977.6,+04.4,079,0124,1670124589,49.62 04,0009,0012,0977.4,+04.5,079,0139,1670124889,49.614 04,0006,0008,0977.4,+04.4,079,0144,1670125189,49.601 06,0011,0015,0977.3,+04.4,079,0133,1670125489,49.626 06,0006,0008,0977.4,+04.4,079,0143,1670125789,49.601 06,0006,0008,0977.7,+04.4,079,0140,1670126089,49.602 09,0006,0008,0977.6,+04.4,079,0145,1670126389,49.603 11,0006,0008,0977.5,+04.3,079,0134,1670126689,49.606 13,0009,0012,0977.5,+04.4,079,0138,1670127289,49.586 09,0005,0007,0977.5,+04.3,079,0131,1670127589,49.589 13,0009,0012,0977.4,+04.3,079,0134,1670127889,49.667 11,0005,0007,0977.6,+04.4,079,0135,1670128189,49.741 11,0007,0010,0977.7,+04.4,079,0133,1670128489,49.722 06,0005,0007,0977.6,+04.3,079,0134,1670128789,49.722 06,0006,0008,0977.9,+04.5,078,0140,1670129089,49.728 04,0006,0008,0977.6,+04.3,079,0121,1670129389,49.725 16,0006,0008,0977.7,+04.4,079,0135,1670129689,49.721 11,0007,0010,0977.9,+04.6,078,0151,1670129989,49.72 11,0007,0010,0977.8,+04.5,078,0118,1670130289,49.716 09,0006,0008,0977.6,+04.6,078,0146,1670130589,49.705 06,0007,0010,0977.7,+04.7,078,0136,1670130889,49.713 04,0005,0007,0977.8,+04.8,078,0150,1670131189,49.72 16,0008,0011,0978.0,+04.5,078,0151,1670131789,49.848 13,0007,0010,0978.0,+04.6,078,0134,1670132089,49.855 13,0009,0012,0977.8,+04.6,078,0140,1670132389,49.855 16,0007,0010,0977.8,+04.7,078,0119,1670132689,49.839 13,0008,0011,0977.8,+04.4,079,0143,1670132989,49.85 11,0006,0008,0977.7,+04.5,078,0122,1670133289,49.849 11,0006,0008,0978.0,+04.4,079,0117,1670133889,49.837 16,0007,0010,0978.1,+04.5,078,0127,1670134189,49.833 11,0006,0008,0978.2,+04.4,079,0152,1670134489,49.821 11,0006,0008,0978.2,+04.5,078,0125,1670134789,49.816 04,0006,0008,0978.4,+04.4,078,0155,1670135089,49.922 04,0008,0011,0978.3,+04.6,078,0123,1670135389,49.983 00,0007,0010,0978.4,+04.4,078,0125,1670135689,49.986 06,0008,0011,0978.4,+04.5,078,0127,1670136289,49.965 06,0009,0012,0978.5,+04.5,078,0134,1670136589,49.984 09,0008,0011,0978.3,+04.7,077,0147,1670136889,49.962 09,0005,0007,0978.5,+04.5,077,0123,1670137189,49.961 13,0013,0017,0978.4,+04.4,078,0122,1670137789,49.943 18,0008,0011,0978.6,+04.6,077,0124,1670138089,49.946 18,0005,0007,0978.3,+04.3,078,0139,1670138389,49.943 16,0005,0007,0978.6,+04.2,078,0174,1670138690,50.015 11,0005,0007,0978.6,+04.5,077,0116,1670138990,50.09 16,0004,0006,0978.4,+04.4,077,0134,1670139590,50.111 16,0005,0007,0978.8,+04.5,077,0137,1670139890,50.142 04,0005,0007,0978.6,+04.4,077,0144,1670140190,50.089 11,0007,0010,0978.9,+04.3,077,0154,1670140490,50.098 16,0004,0006,0978.6,+04.4,077,0139,1670141090,50.084 04,0005,0007,0978.5,+04.3,077,0127,1670142590,50.238 09,0004,0006,0978.5,+04.3,076,0139,1670143190,50.24 11,0007,0010,0978.6,+04.4,077,0122,1670143490,50.197 06,0005,0007,0978.6,+04.4,076,0138,1670143790,50.201 11,0008,0011,0978.6,+04.3,076,0126,1670144090,50.202 09,0003,0005,0978.6,+04.5,077,0131,1670144390,50.195 13,0004,0006,0978.5,+04.4,077,0135,1670145290,50.209 09,0004,0006,0978.4,+04.4,077,0131,1670145590,50.185 16,0005,0007,0978.2,+04.3,077,0142,1670145890,50.284 13,0004,0006,0978.3,+04.4,076,0124,1670146190,50.376 16,0005,0007,0978.2,+04.3,077,0154,1670146490,50.333 13,0004,0006,0978.1,+04.4,077,0151,1670147390,50.327 13,0006,0008,0978.2,+04.4,078,0130,1670147690,50.325 13,0004,0006,0978.1,+04.5,077,0135,1670147990,50.321 13,0005,0007,0978.1,+04.7,077,0127,1670148590,50.34 13,0007,0010,0977.8,+04.4,077,0137,1670148890,50.307 13,0006,0008,0977.9,+04.5,077,0132,1670149190,50.307 13,0007,0010,0977.7,+04.8,076,0125,1670149490,50.395 16,0007,0010,0977.9,+04.6,076,0135,1670149790,50.47 13,0011,0015,0977.8,+04.5,076,0138,1670150090,50.472 16,0030,0042,0977.7,+04.5,076,0122,1670150390,50.471 13,0054,0073,0977.5,+04.6,076,0127,1670150690,50.474 13,0020,0027,0977.5,+04.7,076,0132,1670150990,50.466 13,0007,0010,0977.4,+04.7,076,0129,1670151890,50.483 13,0005,0007,0977.6,+04.8,076,0142,1670152190,50.441 16,0012,0016,0977.3,+04.6,076,0114,1670152790,50.434 13,0007,0010,0977.2,+04.7,076,0146,1670153090,50.516 13,0007,0010,0977.3,+05.0,075,0151,1670153390,50.57 13,0008,0011,0977.3,+05.0,074,0132,1670153690,50.584 13,0008,0011,0977.4,+05.2,075,0152,1670153990,50.584 16,0026,0036,0977.5,+05.0,075,0131,1670154590,50.567 16,0017,0023,0977.0,+04.9,075,0133,1670154890,50.608 16,0017,0023,0977.1,+04.9,076,0133,1670155190,50.556 13,0017,0023,0977.4,+05.1,075,0163,1670155490,50.557 13,0006,0008,0977.1,+05.3,074,0124,1670156690,50.621 13,0012,0016,0977.0,+04.9,074,0135,1670156990,50.721 13,0014,0018,0976.9,+05.2,074,0140,1670157590,50.706 13,0013,0017,0976.8,+05.2,074,0126,1670157890,50.698 16,0012,0016,0976.8,+05.1,074,0114,1670158190,50.721 13,0012,0016,0977.1,+05.2,074,0117,1670158490,50.725 13,0012,0016,0976.9,+05.4,074,0130,1670159090,50.685 13,0018,0024,0976.9,+05.2,075,0153,1670160290,50.757 13,0016,0022,0977.1,+05.2,074,0141,1670161490,50.829 13,0020,0027,0977.1,+05.2,074,0138,1670162390,50.808 13,0012,0016,0977.2,+05.1,074,0136,1670162690,50.791 13,0016,0022,0977.2,+05.1,074,0136,1670163290,50.807 13,0012,0016,0977.1,+05.1,074,0126,1670163590,50.794 13,0011,0015,0977.5,+05.1,075,0143,1670163890,50.884 13,0011,0015,0977.4,+05.0,075,0150,1670164190,50.937 13,0009,0012,0977.5,+05.1,074,0138,1670164490,50.934 13,0013,0017,0977.2,+05.2,075,0152,1670165090,50.958 13,0011,0015,0977.3,+05.3,075,0143,1670165390,50.927 13,0007,0010,0977.5,+05.4,074,0107,1670165990,50.921 13,0006,0008,0977.5,+05.4,074,0132,1670166290,50.948 16,0009,0012,0977.3,+05.4,075,0128,1670167791,51.066 16,0036,0049,0977.3,+05.4,074,0124,1670168991,51.068 16,0012,0016,0977.4,+05.3,075,0117,1670169591,51.042 23,0023,0031,0977.3,+05.3,075,0131,1670170191,51.04 16,0005,0007,0977.4,+05.4,075,0158,1670171091,51.105 16,0009,0012,0977.5,+05.4,075,0131,1670171691,51.177 25,0006,0008,0977.4,+05.4,075,0125,1670172291,51.163 13,0014,0018,0977.6,+05.4,075,0129,1670173491,51.153 13,0006,0008,0977.5,+05.4,075,0136,1670174091,51.15 13,0006,0008,0977.6,+05.3,075,0132,1670174391,51.141 13,0005,0007,0977.8,+05.3,075,0128,1670174691,51.244 16,0005,0007,0977.5,+05.3,075,0121,1670174991,51.294 16,0008,0011,0977.6,+05.4,075,0124,1670175591,51.283 13,0008,0011,0977.8,+05.4,075,0120,1670175891,51.288 16,0006,0008,0977.6,+05.4,075,0118,1670176191,51.275 23,0010,0013,0977.9,+05.3,075,0130,1670176791,51.261 23,0009,0012,0978.0,+05.3,076,0140,1670177991,51.263 13,0006,0008,0977.6,+05.4,076,0145,1670178591,51.409 16,0007,0010,0977.3,+05.3,076,0142,1670178891,51.419 13,0008,0011,0977.4,+05.3,076,0130,1670179191,51.405 13,0008,0011,0977.5,+05.3,076,0138,1670179491,51.414 13,0006,0008,0977.6,+05.3,076,0119,1670179791,51.399 11,0005,0007,0977.6,+05.4,076,0137,1670180091,51.396 13,0016,0022,0977.6,+05.1,076,0138,1670180691,51.379 13,0013,0017,0977.7,+05.3,076,0154,1670180991,51.388 13,0012,0016,0977.8,+05.2,076,0107,1670181291,51.375 13,0011,0015,0977.8,+05.4,076,0143,1670181591,51.375 11,0013,0017,0977.4,+05.3,076,0141,1670182191,51.53 11,0013,0017,0977.7,+05.3,076,0142,1670182491,51.514 13,0018,0024,0977.7,+05.4,076,0145,1670183091,51.527 11,0018,0024,0977.7,+05.3,076,0123,1670183691,51.486 13,0011,0015,0977.8,+05.4,076,0148,1670183991,51.497 11,0014,0018,0977.5,+05.3,076,0134,1670184291,51.51 13,0012,0016,0977.6,+05.2,076,0131,1670185191,51.479 11,0014,0018,0977.5,+05.3,076,0147,1670185491,51.56 09,0012,0016,0977.3,+05.3,076,0138,1670185791,51.634 13,0015,0021,0978.0,+05.3,076,0162,1670186091,51.635 09,0025,0034,0977.4,+05.3,076,0109,1670186391,51.679 13,0025,0034,0977.5,+05.3,076,0143,1670186691,51.624 11,0012,0016,0977.4,+05.3,076,0143,1670186991,51.617 11,0011,0015,0977.5,+05.2,076,0169,1670187291,51.629 11,0011,0015,0977.4,+05.3,076,0129,1670187591,51.618 13,0012,0016,0977.4,+05.3,076,0140,1670187891,51.615 13,0008,0011,0977.6,+05.3,076,0148,1670188191,51.618 11,0007,0010,0977.5,+05.4,076,0143,1670188491,51.622 11,0006,0008,0977.4,+05.4,076,0149,1670188791,51.598 13,0006,0008,0977.5,+05.3,076,0143,1670189091,51.689 13,0005,0007,0977.4,+05.2,076,0125,1670189391,51.756 13,0006,0008,0977.4,+05.2,076,0139,1670189691,51.753 13,0005,0007,0977.3,+05.3,076,0144,1670189991,51.751 13,0007,0010,0977.5,+05.3,075,0127,1670190291,51.745 13,0006,0008,0977.4,+05.3,076,0146,1670190591,51.746 13,0005,0007,0977.4,+05.4,076,0137,1670190891,51.741 13,0007,0010,0977.5,+05.3,076,0145,1670191191,51.748 11,0005,0007,0977.3,+05.3,075,0139,1670191491,51.725 13,0006,0008,0977.5,+05.3,076,0108,1670191791,51.722 16,0007,0010,0977.2,+05.2,076,0135,1670192091,51.722 13,0007,0010,0977.2,+05.3,076,0127,1670192691,51.811 13,0006,0008,0977.4,+05.3,076,0148,1670192991,51.876 11,0007,0010,0977.3,+05.3,076,0145,1670193291,51.868 11,0005,0007,0977.4,+05.3,076,0141,1670193591,51.865 06,0007,0010,0977.4,+05.3,076,0133,1670193891,51.862 16,0006,0008,0977.2,+05.3,076,0122,1670194491,51.857 11,0006,0008,0977.3,+05.2,076,0132,1670194791,51.856 11,0006,0008,0977.1,+05.3,076,0129,1670195091,51.852 01,0008,0011,0977.3,+05.4,076,0125,1670195391,51.85 00,0007,0010,0977.2,+05.2,076,0120,1670195991,51.858 13,0006,0008,0977.2,+05.3,076,0128,1670196291,51.918 16,0006,0008,0977.2,+05.3,076,0133,1670196591,51.999 13,0007,0010,0977.0,+05.2,077,0131,1670196891,51.994 09,0004,0006,0977.2,+05.3,076,0123,1670197791,51.99 09,0006,0008,0977.2,+05.3,076,0148,1670198091,51.994 11,0007,0010,0977.1,+05.3,076,0154,1670198392,52.021 00,0007,0010,0977.2,+05.3,076,0131,1670198691,51.979 11,0006,0008,0977.3,+05.4,076,0144,1670198991,51.979 00,0007,0010,0977.3,+05.3,076,0136,1670199291,51.992 13,0007,0010,0977.4,+05.3,076,0140,1670199591,51.963 09,0006,0008,0977.3,+05.3,076,0139,1670199892,52.052 18,0007,0010,0977.4,+05.4,076,0144,1670200192,52.112 18,0005,0007,0977.1,+05.3,076,0113,1670200492,52.123 16,0005,0007,0977.1,+05.3,076,0141,1670200792,52.121 16,0007,0010,0977.2,+05.3,076,0130,1670201092,52.118 13,0009,0012,0977.0,+05.3,076,0137,1670201392,52.104 06,0007,0010,0976.9,+05.2,076,0132,1670201692,52.093 04,0005,0007,0977.2,+05.3,076,0132,1670201992,52.105 04,0007,0010,0977.2,+05.3,076,0137,1670202292,52.104 04,0006,0008,0977.2,+05.3,076,0117,1670202592,52.096 06,0007,0010,0977.2,+05.3,076,0141,1670202892,52.09 04,0007,0010,0977.1,+05.2,076,0163,1670203192,52.103 09,0009,0012,0976.8,+05.2,076,0163,1670203492,52.16 01,0009,0012,0976.8,+05.2,076,0143,1670203792,52.269 09,0007,0010,0977.0,+05.2,076,0144,1670204092,52.23 11,0006,0008,0977.0,+05.2,076,0133,1670204392,52.231 06,0008,0011,0977.0,+05.3,076,0131,1670204692,52.229 06,0007,0010,0977.1,+05.2,076,0127,1670204992,52.223 11,0007,0010,0976.6,+05.3,076,0131,1670205292,52.214 11,0007,0010,0976.7,+05.3,076,0128,1670205592,52.213 06,0013,0017,0976.7,+05.2,076,0140,1670206492,52.204 06,0009,0012,0976.7,+05.3,076,0137,1670206792,52.212 06,0008,0011,0976.6,+05.2,076,0139,1670207092,52.283 09,0013,0017,0976.6,+05.3,076,0122,1670207392,52.349 09,0009,0012,0976.7,+05.2,076,0143,1670207692,52.364 01,0010,0013,0976.6,+05.2,076,0146,1670207992,52.373 01,0012,0016,0976.7,+05.3,076,0134,1670208292,52.355 16,0009,0012,0976.7,+05.3,076,0137,1670208592,52.337 13,0010,0013,0976.7,+05.3,076,0143,1670208892,52.338 13,0010,0013,0976.5,+05.2,076,0115,1670209192,52.34 13,0012,0016,0976.5,+05.2,076,0139,1670209492,52.336 13,0010,0013,0976.4,+05.3,076,0129,1670209792,52.327 13,0011,0015,0976.6,+05.2,076,0129,1670210092,52.324 09,0012,0016,0976.8,+05.2,076,0144,1670210392,52.311 06,0008,0011,0976.5,+05.2,076,0158,1670210692,52.398 06,0012,0016,0976.5,+05.2,076,0136,1670211292,52.462 09,0012,0016,0976.6,+05.3,076,0144,1670211892,52.458 00,0013,0017,0976.7,+05.3,075,0163,1670212192,52.475 16,0011,0015,0976.7,+05.1,076,0136,1670212492,52.456 18,0014,0018,0977.0,+05.2,076,0139,1670212792,52.449 16,0013,0017,0977.0,+05.2,076,0153,1670213092,52.448 16,0012,0016,0976.9,+05.2,075,0123,1670213392,52.444 16,0010,0013,0976.7,+05.3,075,0137,1670213692,52.448 09,0010,0013,0977.0,+05.1,075,0152,1670213992,52.441 11,0013,0017,0976.7,+05.2,076,0121,1670214292,52.526 00,0012,0016,0976.5,+05.2,076,0146,1670214592,52.602 00,0011,0015,0976.5,+05.0,076,0133,1670214892,52.591 00,0011,0015,0976.9,+05.1,075,0131,1670215192,52.59 00,0010,0013,0976.8,+05.1,076,0140,1670215492,52.581 13,0009,0012,0976.7,+05.1,076,0138,1670215792,52.588 11,0011,0015,0976.9,+05.1,075,0126,1670216092,52.581 11,0010,0013,0976.9,+05.1,076,0128,1670216392,52.572 04,0012,0016,0977.1,+05.2,076,0124,1670216692,52.575 09,0011,0015,0977.1,+05.2,076,0141,1670216992,52.562 09,0010,0013,0976.8,+05.2,076,0125,1670217292,52.565 13,0011,0015,0976.8,+05.2,075,0137,1670217592,52.556 09,0016,0022,0977.0,+05.2,076,0146,1670217892,52.638 09,0010,0013,0977.1,+05.2,076,0109,1670218192,52.713 09,0011,0015,0977.0,+05.2,076,0118,1670218492,52.712 09,0010,0013,0977.0,+05.2,076,0128,1670218792,52.711 11,0010,0013,0977.1,+05.2,076,0136,1670219092,52.708 11,0010,0013,0976.8,+05.2,076,0119,1670219392,52.7 09,0010,0013,0976.9,+05.2,076,0145,1670219692,52.702 04,0011,0015,0977.0,+05.2,076,0129,1670219992,52.697 04,0010,0013,0977.0,+05.2,076,0137,1670220292,52.677 04,0010,0013,0976.8,+05.2,076,0129,1670220592,52.681 01,0010,0013,0977.1,+05.2,076,0128,1670220892,52.694 01,0012,0016,0976.9,+05.3,076,0130,1670221192,52.671 04,0011,0015,0977.1,+05.2,076,0119,1670221492,52.773 06,0032,0044,0976.7,+05.2,076,0143,1670221792,52.813 06,0018,0024,0976.9,+05.3,076,0157,1670222092,52.818 06,0012,0016,0976.9,+05.4,076,0140,1670222392,52.825 06,0010,0013,0976.9,+05.4,075,0142,1670222692,52.821 13,0013,0017,0976.9,+05.5,075,0138,1670222992,52.819 11,0013,0017,0976.9,+05.4,076,0155,1670223292,52.827 11,0013,0017,0977.0,+05.4,075,0144,1670223592,52.811 11,0014,0018,0977.1,+05.6,075,0132,1670224192,52.821 11,0012,0016,0977.1,+05.7,075,0138,1670224492,52.808 04,0010,0013,0977.1,+05.7,075,0153,1670224792,52.795 13,0011,0015,0977.5,+05.8,075,0130,1670225092,52.876 11,0014,0018,0977.5,+05.8,074,0134,1670225392,52.946 11,0011,0015,0977.3,+05.9,074,0145,1670225692,52.936 11,0012,0016,0977.6,+05.9,074,0118,1670225992,52.938 11,0010,0013,0977.6,+06.0,074,0117,1670226292,52.935 09,0012,0016,0977.3,+06.1,073,0120,1670226592,52.922 11,0013,0017,0977.5,+06.2,074,0144,1670227492,52.921 11,0011,0015,0977.5,+06.2,074,0143,1670227792,52.927 11,0012,0016,0977.4,+06.2,073,0139,1670228092,52.911 13,0011,0015,0977.7,+06.4,073,0141,1670228392,52.916 13,0012,0016,0977.4,+06.4,073,0143,1670228692,52.996 09,0012,0016,0977.4,+06.5,073,0134,1670229293,53.053 11,0012,0016,0977.4,+06.5,072,0121,1670229593,53.041 11,0012,0016,0977.2,+06.5,072,0124,1670229893,53.034 09,0011,0015,0977.3,+06.5,072,0135,1670230193,53.055 09,0013,0017,0977.3,+06.5,072,0153,1670230493,53.097 09,0011,0015,0977.3,+06.6,072,0155,1670230793,53.064 09,0013,0017,0977.2,+06.6,072,0135,1670231093,53.055 09,0012,0016,0977.1,+06.7,072,0152,1670231393,53.024 09,0011,0015,0976.9,+06.7,071,0150,1670231693,53.029 11,0009,0012,0977.4,+06.8,071,0138,1670231993,53.045 11,0008,0011,0976.9,+06.9,070,0148,1670232293,53.09 06,0009,0012,0976.9,+07.0,070,0145,1670232593,53.191 09,0009,0012,0976.8,+07.0,071,0165,1670232893,53.181 09,0016,0022,0976.7,+07.1,071,0128,1670233193,53.154 09,0012,0016,0977.0,+07.2,070,0132,1670233493,53.174 09,0008,0011,0976.6,+07.2,070,0131,1670233793,53.148 09,0009,0012,0976.6,+07.3,070,0160,1670234093,53.145 09,0010,0013,0976.7,+07.3,070,0130,1670234393,53.151 09,0008,0011,0976.7,+07.4,070,0132,1670234693,53.14 11,0009,0012,0976.5,+07.4,070,0126,1670234993,53.146 18,0006,0008,0976.6,+07.4,069,0133,1670235593,53.146 09,0008,0011,0976.8,+07.5,068,0124,1670235893,53.199 11,0008,0011,0976.6,+07.5,068,0134,1670236193,53.273 09,0042,0057,0976.7,+07.7,068,0134,1670237093,53.268 09,0025,0034,0976.4,+07.9,068,0118,1670237693,53.262 11,0010,0013,0976.1,+07.8,068,0138,1670237993,53.255 09,0009,0012,0976.3,+07.8,067,0146,1670238293,53.248 13,0007,0010,0976.1,+07.8,068,0129,1670238593,53.249 11,0009,0012,0976.1,+07.8,068,0149,1670238893,53.246 21,0026,0036,0976.3,+07.9,068,0145,1670239193,53.245 11,0011,0015,0976.3,+07.9,067,0148,1670239493,53.312 21,0007,0010,0976.3,+08.0,067,0153,1670239793,53.403 11,0081,0109,0976.1,+07.9,067,0156,1670240093,53.396 11,0013,0017,0976.1,+07.8,066,0159,1670240393,53.41 11,0007,0010,0976.0,+07.8,066,0147,1670240693,53.382 09,0007,0010,0976.1,+07.8,067,0150,1670240993,53.369 09,0008,0011,0976.1,+07.8,067,0138,1670241293,53.378 09,0007,0010,0976.0,+07.8,067,0143,1670241593,53.362 11,0054,0073,0976.1,+07.8,067,0156,1670241893,53.368 11,0008,0011,0976.0,+07.7,067,0141,1670242193,53.377 09,0022,0029,0975.9,+07.8,067,0146,1670242493,53.359 18,0014,0018,0976.0,+07.8,068,0146,1670242793,53.349 11,0008,0011,0975.7,+07.7,067,0150,1670243393,53.519 09,0013,0017,0975.8,+07.8,068,0149,1670243993,53.495 11,0008,0011,0975.8,+07.7,068,0118,1670244293,53.494 11,0010,0013,0976.0,+07.8,068,0167,1670244893,53.488 09,0037,0050,0975.7,+07.7,067,0124,1670245193,53.52 11,0032,0044,0975.8,+07.7,067,0147,1670245493,53.566 11,0008,0011,0975.5,+07.7,068,0142,1670246693,53.566 11,0006,0008,0975.8,+07.7,067,0141,1670246993,53.619 11,0005,0007,0975.6,+07.7,067,0125,1670247293,53.618 09,0011,0015,0975.6,+07.6,068,0123,1670247893,53.62 11,0018,0024,0975.4,+07.6,069,0148,1670248493,53.594 11,0015,0021,0975.4,+07.5,069,0117,1670248793,53.607 11,0009,0012,0975.5,+07.5,069,0132,1670249093,53.618 11,0012,0016,0975.3,+07.5,070,0140,1670249693,53.588 11,0018,0024,0975.1,+07.4,070,0117,1670250293,53.651 21,0029,0039,0975.2,+07.2,071,0144,1670251793,53.706 11,0020,0027,0975.3,+07.2,071,0150,1670252093,53.695 09,0015,0021,0975.0,+07.2,071,0127,1670252393,53.708 16,0025,0034,0975.2,+07.1,071,0147,1670252693,53.69 11,0023,0031,0975.3,+07.2,072,0128,1670252993,53.712 11,0023,0031,0975.4,+07.1,072,0129,1670253293,53.705 11,0023,0031,0975.4,+07.1,071,0137,1670253593,53.79 21,0025,0034,0975.5,+07.1,072,0146,1670253893,53.784 11,0020,0027,0975.5,+07.0,072,0153,1670254193,53.854 09,0022,0029,0975.4,+07.0,072,0149,1670254493,53.887 11,0020,0027,0975.5,+07.0,072,0131,1670254793,53.842 13,0019,0026,0975.4,+07.0,073,0137,1670255093,53.83 11,0048,0065,0975.4,+07.0,072,0143,1670255393,53.918 21,0035,0048,0975.1,+06.9,072,0137,1670255693,53.922 11,0037,0050,0975.1,+06.9,073,0137,1670255993,53.822 16,0030,0042,0975.4,+07.0,073,0160,1670256293,53.815 11,0025,0034,0975.6,+07.0,073,0140,1670256593,53.82 11,0023,0031,0975.5,+07.0,072,0131,1670256893,53.813 21,0052,0070,0975.4,+06.9,073,0131,1670257493,53.878 11,0029,0039,0975.4,+06.9,072,0135,1670257793,53.974 18,0027,0037,0975.7,+06.8,073,0144,1670258693,53.968 11,0026,0036,0975.5,+06.7,073,0142,1670258994,54.027 11,0028,0038,0975.6,+06.8,073,0141,1670259893,53.942 09,0027,0037,0975.6,+06.8,073,0147,1670260193,53.918 11,0027,0037,0975.7,+06.8,074,0156,1670260493,53.926 11,0026,0036,0975.8,+06.8,073,0151,1670260793,53.933 11,0028,0038,0975.7,+06.8,073,0150,1670261093,53.983 11,0150,0202,0975.5,+06.8,074,0144,1670261394,54.062 11,0194,0262,0975.7,+06.9,074,0138,1670261694,54.053 11,0039,0053,0975.5,+06.8,074,0135,1670261994,54.05 09,0018,0024,0975.6,+06.7,074,0133,1670262594,54.052 13,0023,0031,0975.5,+06.8,074,0162,1670262894,54.107 11,0027,0037,0975.6,+06.7,074,0136,1670263194,54.088 21,0025,0034,0975.8,+06.7,074,0149,1670263494,54.139 11,0023,0031,0975.6,+06.7,074,0159,1670263794,54.042 18,0025,0034,0975.8,+06.8,074,0148,1670264094,54.172 01,0031,0043,0975.6,+08.3,073,0116,1670264394,54.02 01,0026,0036,0975.7,+08.5,074,0141,1670264694,54.115 01,0034,0047,0975.6,+08.4,073,0157,1670264994,54.169 00,0027,0037,0975.8,+09.0,071,0147,1670265294,54.175 00,0023,0031,0975.9,+08.9,071,0130,1670265594,54.174 00,0023,0031,0975.6,+08.8,071,0141,1670265894,54.186 01,0028,0038,0975.6,+08.9,070,0139,1670266194,54.155 01,0029,0039,0975.5,+08.7,071,0126,1670266494,54.164 00,0020,0027,0975.6,+08.6,071,0153,1670266794,54.144 00,0022,0029,0975.4,+08.6,071,0138,1670267094,54.154 01,0019,0026,0975.7,+08.5,071,0126,1670267394,54.145 00,0020,0027,0975.7,+08.3,071,0153,1670267694,54.152 00,0023,0031,0975.8,+08.4,071,0136,1670267994,54.141 00,0022,0029,0975.6,+08.3,071,0136,1670268294,54.206 01,0018,0024,0975.7,+08.0,072,0124,1670268594,54.308 01,0018,0024,0975.3,+08.2,072,0131,1670268894,54.291 01,0020,0027,0975.4,+08.2,071,0144,1670269194,54.303 00,0018,0024,0975.4,+08.1,071,0142,1670269494,54.263 00,0031,0043,0975.4,+08.1,072,0140,1670269794,54.301 00,0030,0042,0975.4,+08.1,072,0129,1670270094,54.296 06,0023,0031,0975.7,+07.9,072,0138,1670270394,54.272 00,0023,0031,0975.6,+07.9,073,0156,1670270694,54.265 00,0026,0036,0975.3,+08.1,072,0131,1670270994,54.277 01,0023,0031,0975.6,+07.9,072,0129,1670271294,54.256 00,0021,0028,0975.6,+07.9,072,0161,1670271594,54.249 00,0022,0029,0975.4,+08.0,072,0151,1670271894,54.334 01,0023,0031,0975.3,+07.7,073,0134,1670272194,54.395 01,0021,0028,0975.2,+07.6,074,0146,1670272494,54.416 01,0019,0026,0975.2,+07.7,073,0149,1670272794,54.389 00,0022,0029,0975.3,+07.6,074,0148,1670273094,54.4 00,0016,0022,0975.3,+07.7,074,0131,1670273394,54.369 00,0015,0021,0975.3,+07.3,075,0123,1670273694,54.402 00,0014,0018,0975.0,+07.4,074,0138,1670273994,54.393 00,0025,0034,0975.4,+07.0,076,0140,1670274294,54.372 06,0016,0022,0975.1,+07.3,075,0149,1670274594,54.403 04,0018,0024,0975.0,+07.1,075,0133,1670274894,54.385 01,0018,0024,0975.1,+07.1,075,0131,1670275194,54.363 04,0012,0016,0974.9,+07.2,076,0137,1670275494,54.446 01,0010,0013,0975.0,+06.9,076,0136,1670275794,54.547 04,0007,0010,0975.3,+07.0,076,0142,1670276094,54.511 04,0008,0011,0975.0,+07.1,075,0121,1670276394,54.535 04,0007,0010,0975.0,+07.1,076,0143,1670276694,54.509 01,0008,0011,0975.2,+07.3,075,0150,1670276994,54.507 01,0008,0011,0974.9,+07.3,075,0137,1670277294,54.484 01,0009,0012,0974.7,+07.4,074,0145,1670277594,54.502 01,0009,0012,0975.0,+07.2,075,0102,1670277894,54.51 01,0008,0011,0974.8,+07.2,076,0110,1670278194,54.496 06,0008,0011,0974.5,+07.2,076,0119,1670278494,54.483 01,0008,0011,0974.6,+07.0,076,0126,1670278794,54.489 01,0005,0007,0974.4,+07.0,076,0135,1670279094,54.59 01,0004,0006,0974.5,+07.1,076,0119,1670279394,54.62 01,0003,0005,0974.5,+07.0,076,0132,1670279694,54.626 01,0003,0005,0974.4,+06.9,076,0143,1670279994,54.614 01,0004,0006,0974.5,+06.8,077,0152,1670280294,54.598 00,0005,0007,0974.5,+06.7,077,0144,1670280594,54.601 01,0005,0007,0974.3,+06.6,077,0155,1670280894,54.618 00,0004,0006,0974.5,+06.7,077,0154,1670281194,54.595 00,0005,0007,0974.5,+06.8,077,0139,1670281494,54.599 00,0004,0006,0974.3,+06.6,077,0146,1670281794,54.608 00,0003,0005,0974.2,+06.7,077,0120,1670282094,54.602 00,0003,0005,0974.3,+06.5,077,0124,1670282394,54.611 00,0003,0005,0974.1,+06.4,078,0144,1670282694,54.657 00,0004,0006,0974.0,+06.6,077,0131,1670282994,54.739 00,0004,0006,0974.0,+06.5,077,0148,1670283294,54.732 06,0004,0006,0973.8,+06.6,077,0122,1670283594,54.729 00,0004,0006,0973.9,+06.4,078,0137,1670283894,54.711 00,0004,0006,0974.0,+06.5,078,0108,1670284194,54.706 00,0003,0005,0973.6,+06.6,077,0119,1670284494,54.753 01,0004,0006,0973.7,+06.5,077,0149,1670284794,54.705 00,0006,0008,0973.8,+06.6,077,0149,1670285094,54.694 00,0004,0006,0973.9,+06.6,077,0137,1670285394,54.697 01,0004,0006,0973.8,+06.5,077,0165,1670285694,54.691 01,0006,0008,0973.6,+06.6,077,0126,1670285994,54.711 04,0006,0008,0973.5,+06.6,077,0147,1670286294,54.785 01,0004,0006,0973.7,+06.5,077,0132,1670286594,54.856 01,0005,0007,0973.6,+06.5,077,0140,1670286894,54.837 01,0005,0007,0973.6,+06.4,078,0144,1670287194,54.828 00,0005,0007,0973.4,+06.4,078,0130,1670287494,54.827 01,0008,0011,0973.6,+06.5,077,0146,1670287794,54.81 01,0006,0008,0973.6,+06.2,078,0140,1670288094,54.801 01,0005,0007,0973.3,+06.1,078,0138,1670288394,54.806 01,0006,0008,0973.2,+06.4,078,0135,1670288694,54.809 00,0007,0010,0973.5,+06.2,078,0156,1670288994,54.804 04,0006,0008,0973.2,+06.3,078,0144,1670289294,54.803 00,0006,0008,0973.6,+06.1,078,0138,1670289594,54.8 04,0008,0011,0973.2,+06.0,079,0124,1670289894,54.872 00,0007,0010,0973.3,+06.1,079,0141,1670290194,54.958 04,0008,0011,0973.4,+06.1,079,0108,1670290494,54.946 00,0008,0011,0973.2,+06.1,079,0132,1670290794,54.966 00,0010,0013,0973.2,+06.1,079,0138,1670291094,54.956 01,0008,0011,0972.8,+06.3,079,0130,1670291394,54.922 04,0010,0013,0973.0,+06.2,078,0142,1670291694,54.924 06,0005,0007,0973.1,+06.1,078,0120,1670291994,54.924 09,0007,0010,0972.8,+06.2,079,0175,1670292294,54.917 04,0007,0010,0972.9,+06.1,079,0132,1670292594,54.933 06,0007,0010,0972.9,+06.1,079,0146,1670292894,54.936 00,0005,0007,0972.6,+06.1,079,0139,1670293194,54.95 06,0006,0008,0972.9,+06.2,079,0144,1670293495,55.02 04,0006,0008,0972.7,+06.0,079,0145,1670293795,55.065 04,0006,0008,0972.7,+06.0,079,0136,1670294095,55.06 04,0005,0007,0972.8,+06.2,079,0129,1670294395,55.057 01,0009,0012,0972.7,+06.0,080,0111,1670294695,55.064 00,0006,0008,0972.7,+06.1,079,0146,1670294995,55.059 09,0008,0011,0972.9,+06.2,079,0150,1670295295,55.057 09,0007,0010,0972.9,+06.0,079,0150,1670295595,55.053 00,0005,0007,0973.1,+06.2,079,0141,1670295895,55.056 09,0010,0013,0972.7,+06.0,079,0127,1670296195,55.045 09,0009,0012,0972.9,+06.0,079,0135,1670296795,55.033 11,0005,0007,0972.7,+06.1,079,0158,1670297095,55.11 06,0007,0010,0972.8,+06.0,079,0122,1670297395,55.185 04,0007,0010,0972.9,+06.0,079,0137,1670297695,55.184 06,0006,0008,0972.7,+06.0,079,0143,1670297995,55.185 00,0008,0011,0972.8,+06.0,079,0127,1670298295,55.178 00,0008,0011,0972.7,+06.1,079,0138,1670298595,55.183 01,0011,0015,0972.7,+06.2,078,0140,1670299195,55.169 04,0007,0010,0972.9,+06.1,078,0139,1670299495,55.165 01,0006,0008,0972.8,+06.0,078,0146,1670299795,55.169 00,0007,0010,0972.7,+06.0,078,0147,1670300095,55.152 00,0007,0010,0972.9,+06.0,078,0127,1670300395,55.147 00,0009,0012,0972.6,+06.1,078,0130,1670300695,55.248 00,0010,0013,0972.7,+06.1,078,0127,1670300995,55.334 00,0010,0013,0972.8,+06.0,078,0135,1670301295,55.318 00,0014,0018,0972.7,+06.2,078,0136,1670301595,55.31 00,0008,0011,0972.6,+06.0,078,0148,1670301895,55.3 00,0010,0013,0972.6,+06.1,078,0161,1670302195,55.285 00,0008,0011,0972.5,+06.1,079,0155,1670302495,55.31 00,0007,0010,0972.8,+06.0,079,0136,1670302795,55.325 00,0006,0008,0972.7,+06.0,079,0148,1670303095,55.308 00,0007,0010,0972.6,+06.0,079,0120,1670303395,55.291 00,0007,0010,0972.7,+05.9,079,0160,1670303695,55.278 04,0006,0008,0972.5,+06.0,079,0128,1670304295,55.372 00,0005,0007,0972.5,+06.1,079,0115,1670304595,55.444 00,0005,0007,0972.7,+06.0,078,0144,1670304895,55.434 00,0006,0008,0972.6,+05.8,079,0133,1670305195,55.413 01,0007,0010,0972.5,+06.1,078,0126,1670305495,55.403 04,0007,0010,0972.5,+06.0,079,0144,1670305795,55.417 00,0004,0006,0972.5,+06.1,078,0121,1670306095,55.392 04,0005,0007,0972.5,+06.0,078,0125,1670306395,55.395 01,0006,0008,0972.4,+06.0,078,0132,1670306695,55.408 00,0007,0010,0972.7,+06.2,078,0154,1670307295,55.392 00,0006,0008,0972.6,+06.1,078,0158,1670307595,55.378 00,0015,0021,0972.7,+06.2,078,0144,1670308195,55.542 00,0009,0012,0972.5,+06.5,078,0134,1670309395,55.509 00,0007,0010,0972.6,+06.4,077,0139,1670309695,55.504 00,0005,0007,0973.0,+06.2,077,0147,1670309995,55.507 00,0006,0008,0972.6,+06.2,078,0136,1670310295,55.518 00,0007,0010,0972.4,+06.4,077,0156,1670310595,55.511 09,0010,0013,0972.5,+06.5,077,0155,1670310895,55.5 09,0008,0011,0972.6,+06.5,077,0116,1670311195,55.494 06,0015,0021,0972.7,+06.3,077,0122,1670311495,55.56 01,0006,0008,0972.4,+06.4,077,0115,1670311795,55.62 01,0006,0008,0972.6,+06.4,077,0132,1670312095,55.641 00,0008,0011,0972.7,+06.5,077,0131,1670312395,55.624 00,0007,0010,0972.7,+06.6,077,0145,1670312695,55.623 00,0007,0010,0972.8,+06.6,077,0135,1670312995,55.641 00,0007,0010,0972.4,+06.6,077,0156,1670313295,55.615 04,0007,0010,0972.4,+06.8,077,0142,1670313895,55.601 04,0096,0129,0972.4,+06.7,076,0135,1670314195,55.606 04,0019,0026,0972.5,+06.8,076,0145,1670314495,55.611 06,0010,0013,0972.5,+06.8,076,0140,1670314795,55.59 04,0074,0100,0972.7,+06.9,076,0150,1670315095,55.667 09,0009,0012,0972.5,+06.8,076,0123,1670315395,55.77 00,0202,0272,0972.5,+06.8,076,0126,1670315695,55.741 00,0039,0053,0972.6,+06.9,076,0152,1670315995,55.736 13,0080,0108,0972.3,+06.9,076,0128,1670316295,55.763 06,0037,0050,0972.3,+07.1,077,0134,1670316595,55.725 04,0037,0050,0972.1,+07.0,076,0124,1670316895,55.741 21,0079,0107,0972.1,+07.0,077,0130,1670317195,55.718 21,0052,0070,0972.2,+07.1,076,0123,1670317495,55.711 21,0025,0034,0971.9,+07.3,077,0144,1670317795,55.718 23,0052,0070,0972.1,+07.3,076,0147,1670318095,55.731 23,0011,0015,0972.3,+07.4,075,0120,1670318395,55.704 23,0009,0012,0971.8,+07.4,074,0160,1670318695,55.79 23,0054,0073,0971.7,+07.4,074,0128,1670318995,55.855 23,0019,0026,0971.6,+07.4,074,0138,1670319295,55.854 23,0034,0047,0971.4,+07.3,074,0106,1670319595,55.835 23,0008,0011,0971.6,+07.5,074,0143,1670319895,55.836 23,0008,0011,0971.4,+07.5,073,0144,1670320195,55.836 23,0269,0363,0971.7,+07.5,072,0143,1670320495,55.834 21,0255,0344,0971.4,+07.4,072,0137,1670320795,55.833 21,0288,0389,0971.0,+07.3,072,0131,1670321095,55.825 18,0029,0039,0971.3,+07.2,071,0118,1670321395,55.828 23,0050,0068,0971.2,+07.2,072,0158,1670321695,55.885 23,0154,0207,0971.1,+07.3,072,0143,1670321995,55.818 25,0096,0129,0971.1,+07.3,072,0139,1670322295,55.897 35,0052,0070,0971.2,+07.3,072,0132,1670322595,55.965 25,0028,0038,0971.3,+07.5,071,0141,1670322895,55.956 35,0013,0017,0971.0,+07.3,071,0122,1670323195,55.961 21,0013,0017,0971.0,+07.3,071,0139,1670323495,55.962 18,0007,0010,0970.9,+07.3,072,0149,1670323795,55.955 23,0006,0008,0970.9,+07.5,072,0128,1670324095,55.954 18,0008,0011,0971.0,+07.5,071,0146,1670324396,56.027 23,0053,0071,0970.8,+07.4,071,0126,1670324695,55.946 21,0036,0049,0970.5,+07.3,071,0129,1670324995,55.935 23,0060,0080,0970.6,+07.4,072,0117,1670325295,55.946 13,0044,0059,0970.4,+07.5,071,0146,1670325595,55.937 23,0022,0029,0970.4,+07.3,071,0145,1670325896,56.023 18,0009,0012,0970.4,+07.5,072,0141,1670326196,56.097 23,0010,0013,0970.1,+07.6,071,0131,1670326496,56.094 21,0007,0010,0970.2,+07.6,071,0134,1670326796,56.081 23,0019,0026,0970.4,+07.6,071,0147,1670327096,56.07 18,0008,0011,0970.3,+07.7,071,0130,1670327396,56.081 21,0007,0010,0970.0,+07.8,071,0114,1670327696,56.062 23,0006,0008,0970.3,+07.7,069,0154,1670327996,56.063 21,0011,0015,0969.9,+07.7,070,0125,1670328296,56.062 23,0015,0021,0970.0,+07.6,070,0150,1670328596,56.055 23,0008,0011,0970.3,+07.7,070,0149,1670328896,56.076 21,0009,0012,0969.9,+07.7,070,0131,1670329196,56.047 23,0009,0012,0969.8,+07.6,071,0140,1670329496,56.122 23,0010,0013,0969.9,+07.6,070,0145,1670329796,56.19 23,0016,0022,0969.7,+07.7,070,0133,1670330096,56.193 23,0050,0068,0969.8,+07.6,070,0123,1670330396,56.187 23,0017,0023,0969.6,+07.5,069,0146,1670330696,56.175 23,0018,0024,0969.7,+07.5,070,0133,1670330996,56.178 25,0011,0015,0969.9,+07.5,070,0155,1670331296,56.177 25,0008,0011,0969.9,+07.4,069,0133,1670331596,56.174 21,0013,0017,0969.9,+07.5,070,0115,1670331896,56.168 23,0014,0018,0969.9,+07.4,069,0124,1670332196,56.16 21,0028,0038,0969.7,+07.4,070,0122,1670332496,56.155 21,0010,0013,0969.6,+07.4,070,0121,1670332796,56.145 23,0012,0016,0969.7,+07.4,071,0148,1670333096,56.264 23,0011,0015,0969.7,+07.4,071,0136,1670333396,56.298 21,0011,0015,0969.7,+07.4,071,0142,1670333696,56.294 21,0013,0017,0969.6,+07.3,071,0120,1670333996,56.29 21,0011,0015,0969.7,+07.4,071,0129,1670334296,56.308 23,0009,0012,0969.5,+07.3,071,0122,1670334596,56.294 21,0012,0016,0969.6,+07.4,072,0143,1670334896,56.285 25,0010,0013,0969.6,+07.4,072,0118,1670335196,56.286 35,0021,0028,0969.5,+07.4,072,0144,1670335496,56.277 25,0027,0037,0969.5,+07.3,071,0134,1670335796,56.278 21,0030,0042,0969.5,+07.3,072,0136,1670336096,56.275 21,0025,0034,0969.5,+07.3,072,0132,1670336396,56.286 18,0019,0026,0969.6,+07.3,072,0149,1670336696,56.348 23,0018,0024,0969.7,+07.3,072,0141,1670336996,56.416 21,0016,0022,0969.6,+07.3,072,0141,1670337296,56.427 21,0013,0017,0969.5,+07.4,072,0129,1670337596,56.411 23,0011,0015,0969.4,+07.3,072,0149,1670337896,56.42 23,0011,0015,0969.7,+07.3,072,0139,1670338196,56.395 21,0014,0018,0969.7,+07.4,072,0148,1670338496,56.407 21,0017,0023,0969.4,+07.2,073,0142,1670338796,56.431 23,0015,0021,0969.5,+07.2,073,0147,1670339096,56.47 21,0011,0015,0969.5,+07.1,073,0141,1670339396,56.388 23,0011,0015,0969.5,+07.1,073,0120,1670339696,56.381 23,0010,0013,0969.9,+07.0,073,0112,1670339996,56.375 25,0013,0017,0969.6,+07.0,073,0149,1670340296,56.451 21,0041,0055,0969.7,+06.9,073,0143,1670340596,56.523 21,0047,0064,0969.7,+06.9,073,0134,1670340896,56.514 21,0027,0037,0969.5,+06.9,074,0142,1670341196,56.516 21,0017,0023,0969.6,+06.9,073,0138,1670341496,56.512 21,0018,0024,0969.9,+07.0,073,0117,1670341796,56.507 21,0024,0032,0969.7,+06.9,074,0129,1670342096,56.511 21,0018,0024,0969.8,+07.1,074,0156,1670342396,56.503 21,0017,0023,0969.5,+07.0,074,0132,1670342696,56.529 13,0014,0018,0969.4,+07.0,074,0150,1670342996,56.525 11,0017,0023,0969.4,+07.0,074,0114,1670343296,56.523 18,0028,0038,0969.6,+07.0,073,0122,1670343596,56.496 16,0021,0028,0969.3,+07.0,073,0135,1670343896,56.588 16,0019,0026,0969.4,+06.9,074,0134,1670344196,56.659 16,0013,0017,0969.6,+07.0,073,0136,1670344496,56.635 16,0017,0023,0969.4,+07.1,074,0139,1670344796,56.635 16,0020,0027,0969.2,+06.9,074,0121,1670345096,56.644 21,0017,0023,0969.3,+06.8,074,0144,1670345396,56.672 16,0018,0024,0969.1,+06.9,074,0136,1670345696,56.621 21,0015,0021,0969.1,+06.9,074,0135,1670345996,56.665 21,0073,0098,0969.2,+06.9,075,0146,1670346296,56.616 16,0044,0059,0969.2,+06.9,074,0145,1670346596,56.621 21,0016,0022,0969.2,+06.9,074,0145,1670346896,56.596 21,0016,0022,0969.6,+06.8,074,0170,1670347196,56.601 16,0014,0018,0969.4,+06.9,073,0153,1670347496,56.725 21,0014,0018,0969.2,+06.9,073,0149,1670347796,56.746 21,0013,0017,0969.2,+06.9,073,0140,1670348096,56.756 21,0014,0018,0969.6,+06.8,074,0133,1670348396,56.747 21,0015,0021,0969.5,+06.8,074,0135,1670348696,56.736 23,0019,0026,0969.2,+06.9,073,0134,1670348996,56.741 21,0022,0029,0969.6,+06.8,074,0115,1670349296,56.719 23,0022,0029,0969.5,+06.8,074,0134,1670349596,56.823 21,0021,0028,0969.6,+06.8,074,0149,1670349896,56.723 21,0021,0028,0969.1,+06.8,074,0128,1670350196,56.715 23,0020,0027,0969.1,+06.9,074,0134,1670350496,56.713 21,0018,0024,0969.3,+06.8,074,0130,1670350796,56.705 21,0018,0024,0969.1,+06.8,074,0148,1670351096,56.79 21,0019,0026,0969.0,+06.8,074,0144,1670351396,56.866 21,0019,0026,0969.0,+06.8,074,0154,1670351696,56.864 21,0023,0031,0969.2,+06.7,075,0153,1670351996,56.874 25,0022,0029,0969.2,+06.7,075,0125,1670352296,56.849 25,0018,0024,0969.0,+06.6,075,0158,1670352596,56.856 25,0018,0024,0969.1,+06.7,074,0127,1670352896,56.855 23,0015,0021,0968.9,+06.7,074,0136,1670353196,56.859 25,0016,0022,0969.1,+06.6,075,0129,1670353796,56.834 25,0017,0023,0969.0,+06.6,075,0128,1670354096,56.839 25,0017,0023,0968.9,+06.6,075,0127,1670354396,56.832 25,0021,0028,0969.0,+06.5,075,0133,1670354696,56.916 25,0018,0024,0968.7,+06.5,075,0140,1670354997,57.003 25,0018,0024,0968.6,+06.5,075,0134,1670355296,56.986 25,0014,0018,0968.6,+06.4,075,0128,1670355596,56.986 23,0017,0023,0968.7,+06.5,075,0139,1670355896,56.984 25,0012,0016,0968.6,+06.4,075,0132,1670356196,56.967 25,0014,0018,0968.7,+06.4,075,0146,1670356496,56.971 25,0016,0022,0968.5,+06.4,075,0134,1670356796,56.994 25,0020,0027,0968.5,+06.3,075,0128,1670357096,56.967 25,0010,0013,0968.3,+06.3,074,0142,1670357396,56.952 25,0010,0013,0968.7,+06.3,073,0132,1670357696,56.934 23,0010,0013,0968.4,+06.3,074,0151,1670357996,56.941 23,0010,0013,0968.4,+06.2,074,0151,1670358297,57.036 23,0017,0023,0968.7,+06.1,075,0122,1670358597,57.085 23,0013,0017,0968.3,+06.1,075,0140,1670358897,57.077 25,0014,0018,0968.7,+06.3,074,0143,1670359497,57.077 25,0012,0016,0968.3,+06.3,074,0136,1670359797,57.07 23,0011,0015,0968.6,+06.3,074,0137,1670360097,57.065 25,0012,0016,0968.6,+06.3,074,0153,1670360397,57.08 23,0011,0015,0968.4,+06.3,074,0146,1670360697,57.075 25,0012,0016,0968.4,+06.2,074,0148,1670360997,57.082 23,0010,0013,0968.4,+06.3,074,0137,1670361297,57.069 25,0010,0013,0968.2,+06.2,074,0140,1670361597,57.07 23,0010,0013,0968.3,+06.2,075,0140,1670361897,57.144 23,0009,0012,0968.3,+06.3,075,0128,1670362197,57.204 25,0010,0013,0968.1,+06.3,074,0162,1670362497,57.203 25,0013,0017,0968.1,+06.0,075,0151,1670362797,57.195 25,0014,0018,0968.1,+06.2,075,0134,1670363097,57.188 25,0018,0024,0968.2,+06.2,075,0147,1670363397,57.2 25,0020,0027,0968.1,+06.1,075,0150,1670363697,57.175 23,0015,0021,0968.2,+06.2,075,0142,1670363997,57.171 25,0012,0016,0968.1,+06.1,074,0143,1670364297,57.168 25,0010,0013,0967.8,+06.0,074,0126,1670364597,57.173 23,0013,0017,0968.0,+06.0,074,0147,1670364897,57.169 25,0014,0018,0967.9,+06.0,075,0145,1670365197,57.167 25,0016,0022,0967.8,+06.0,075,0145,1670365497,57.24 23,0015,0021,0968.0,+05.9,075,0137,1670365797,57.333 25,0014,0018,0967.9,+06.1,074,0159,1670366097,57.316 23,0007,0010,0967.8,+06.0,074,0143,1670366397,57.329 23,0011,0015,0967.6,+06.0,074,0151,1670366697,57.365 25,0012,0016,0967.5,+05.9,074,0149,1670366997,57.295 23,0009,0012,0967.6,+05.9,074,0140,1670367297,57.305 33,0011,0015,0967.5,+05.8,074,0135,1670367597,57.292 23,0011,0015,0967.6,+05.8,074,0145,1670367897,57.287 23,0013,0017,0967.6,+05.8,074,0124,1670368197,57.29 25,0013,0017,0967.6,+05.9,074,0153,1670368497,57.283 23,0013,0017,0967.5,+05.9,074,0132,1670368797,57.274 23,0010,0013,0967.4,+05.7,074,0124,1670369097,57.367 25,0009,0012,0967.8,+05.7,074,0130,1670369397,57.429 25,0010,0013,0967.6,+05.7,074,0131,1670369697,57.429 25,0008,0011,0967.4,+05.7,074,0136,1670369997,57.426 28,0011,0015,0967.6,+05.6,074,0175,1670370297,57.432 25,0008,0011,0967.6,+05.6,074,0148,1670370597,57.415 28,0009,0012,0967.5,+05.6,074,0138,1670370897,57.415 25,0010,0013,0967.6,+05.5,074,0138,1670371197,57.408 18,0009,0012,0967.7,+05.6,073,0137,1670371497,57.417 18,0009,0012,0967.6,+05.5,074,0129,1670371797,57.412 21,0010,0013,0967.5,+05.5,074,0146,1670372097,57.404 23,0008,0011,0967.4,+05.3,074,0135,1670372397,57.399 21,0012,0016,0967.3,+05.3,074,0145,1670372697,57.48 21,0009,0012,0967.5,+05.2,074,0142,1670372997,57.541 23,0009,0012,0967.3,+05.3,074,0135,1670373297,57.548 21,0012,0016,0967.6,+05.2,073,0141,1670373597,57.532 23,0008,0011,0967.7,+05.2,074,0152,1670373897,57.537 18,0009,0012,0967.4,+05.1,074,0136,1670374197,57.534 18,0009,0012,0967.5,+05.0,073,0141,1670374497,57.535 21,0007,0010,0967.4,+05.0,073,0155,1670374797,57.528 23,0009,0012,0967.4,+04.8,072,0133,1670375097,57.531 21,0012,0016,0967.3,+04.7,072,0140,1670375397,57.535 18,0014,0018,0967.5,+04.7,073,0126,1670375697,57.531 18,0011,0015,0967.4,+04.7,073,0142,1670375997,57.524 18,0010,0013,0967.2,+04.6,073,0138,1670376297,57.612 21,0010,0013,0967.0,+04.5,074,0125,1670376597,57.666 21,0010,0013,0967.0,+04.7,073,0138,1670376897,57.692 18,0010,0013,0967.2,+04.6,072,0143,1670377197,57.667 16,0009,0012,0967.0,+04.5,073,0139,1670377497,57.659 16,0013,0017,0966.9,+04.6,073,0163,1670377797,57.646 21,0009,0012,0967.0,+04.6,073,0150,1670378097,57.646 16,0009,0012,0967.0,+04.6,073,0141,1670378397,57.647 18,0010,0013,0966.9,+04.4,073,0118,1670378697,57.638 18,0010,0013,0966.9,+04.5,074,0144,1670378997,57.645 23,0008,0011,0966.8,+04.5,073,0143,1670380197,57.782 21,0012,0016,0966.9,+04.5,073,0139,1670380497,57.769 21,0008,0011,0966.8,+04.5,073,0169,1670380797,57.775 23,0007,0010,0966.8,+04.4,073,0141,1670381097,57.776 25,0008,0011,0966.8,+04.3,074,0128,1670381397,57.769 23,0009,0012,0966.8,+04.5,073,0162,1670381697,57.766 23,0009,0012,0966.7,+04.4,074,0149,1670381997,57.767 23,0009,0012,0966.5,+04.5,074,0147,1670382297,57.768 23,0008,0011,0966.4,+04.5,074,0141,1670382597,57.759 25,0009,0012,0966.8,+04.4,074,0161,1670382897,57.758 28,0010,0013,0966.5,+04.3,074,0133,1670383197,57.759 23,0010,0013,0966.4,+04.5,074,0143,1670383497,57.851 23,0009,0012,0966.6,+04.5,074,0140,1670383797,57.92 21,0011,0015,0966.5,+04.6,074,0122,1670384097,57.909 21,0012,0016,0966.6,+04.5,074,0142,1670384397,57.905 21,0009,0012,0966.6,+04.3,074,0147,1670384697,57.892 21,0010,0013,0966.7,+04.3,074,0153,1670384997,57.895 21,0016,0022,0966.6,+04.4,074,0143,1670385297,57.899 21,0020,0027,0966.6,+04.4,074,0143,1670385597,57.905 21,0014,0018,0966.5,+04.5,074,0138,1670385897,57.896 18,0012,0016,0966.3,+04.5,075,0137,1670386197,57.893 18,0011,0015,0966.6,+04.5,074,0152,1670386497,57.886 18,0010,0013,0966.3,+04.6,074,0146,1670386797,57.889 21,0009,0012,0966.3,+04.5,074,0145,1670387097,57.968 21,0011,0015,0966.5,+04.6,075,0141,1670387398,58.033 21,0010,0013,0966.2,+04.5,075,0134,1670387698,58.035 21,0010,0013,0966.2,+04.4,075,0132,1670387998,58.037 13,0013,0017,0966.5,+04.6,075,0142,1670388298,58.04 13,0010,0013,0966.2,+04.5,075,0149,1670388598,58.029 18,0025,0034,0966.4,+04.4,075,0146,1670388898,58.026 18,0013,0017,0966.5,+04.5,074,0148,1670389198,58.015 21,0012,0016,0966.3,+04.5,074,0129,1670389498,58.02 23,0013,0017,0966.3,+04.5,074,0129,1670389798,58.009 25,0012,0016,0966.3,+04.5,074,0148,1670390098,58.016 21,0012,0016,0966.4,+04.6,074,0143,1670390398,58.011 16,0011,0015,0966.2,+04.5,074,0144,1670390698,58.094 18,0011,0015,0966.3,+04.3,074,0142,1670390998,58.161 18,0011,0015,0966.3,+04.3,074,0151,1670391298,58.158 25,0008,0011,0966.5,+04.3,073,0137,1670391598,58.175 23,0015,0021,0966.6,+04.2,073,0134,1670391898,58.169 23,0011,0015,0966.4,+04.1,073,0137,1670392198,58.157 23,0009,0012,0966.3,+04.1,073,0151,1670392498,58.152 21,0011,0015,0966.6,+04.2,073,0140,1670392798,58.153 23,0014,0018,0966.4,+04.2,074,0130,1670393098,58.146 23,0038,0052,0966.6,+04.1,074,0148,1670393398,58.149 23,0011,0015,0966.6,+04.1,073,0122,1670393698,58.131 21,0011,0015,0966.7,+04.0,073,0149,1670393998,58.121 21,0011,0015,0966.5,+04.2,073,0153,1670394298,58.209 25,0010,0013,0966.7,+04.2,074,0127,1670394598,58.263 25,0010,0013,0966.3,+04.2,074,0146,1670394898,58.256 25,0017,0023,0966.4,+04.2,074,0162,1670395198,58.255 28,0016,0022,0966.4,+04.3,074,0124,1670395498,58.26 25,0011,0015,0966.3,+04.2,075,0145,1670395798,58.255 25,0014,0018,0966.5,+04.3,074,0136,1670396098,58.262 25,0014,0018,0966.8,+04.5,074,0149,1670396398,58.259 25,0014,0018,0966.6,+04.5,075,0147,1670396698,58.257 23,0012,0016,0966.5,+04.5,075,0147,1670396998,58.257 23,0012,0016,0966.5,+04.6,075,0122,1670397298,58.248 23,0011,0015,0966.6,+04.7,075,0119,1670397598,58.251 21,0011,0015,0966.7,+04.9,075,0128,1670397898,58.323 23,0025,0034,0966.6,+04.9,075,0127,1670398198,58.393 23,0015,0021,0967.0,+05.2,075,0146,1670398498,58.395 18,0017,0023,0967.0,+05.3,075,0132,1670398798,58.392 21,0013,0017,0967.0,+05.3,075,0132,1670399098,58.379 23,0015,0021,0966.8,+05.4,075,0149,1670399698,58.376 25,0011,0015,0967.1,+05.6,074,0122,1670399998,58.365 23,0016,0022,0966.8,+05.9,074,0116,1670400298,58.376 23,0016,0022,0967.0,+06.0,073,0150,1670400598,58.377 25,0011,0015,0966.6,+06.4,071,0139,1670401198,58.357 25,0019,0026,0967.2,+06.8,071,0136,1670401498,58.435 16,0016,0022,0967.0,+06.9,071,0132,1670402098,58.501 25,0022,0029,0966.8,+07.1,070,0137,1670402398,58.516 23,0019,0026,0966.8,+07.1,070,0115,1670402698,58.497 23,0060,0080,0966.9,+07.2,070,0130,1670402998,58.486 28,0080,0108,0966.6,+07.3,069,0160,1670403298,58.486 23,0025,0034,0966.7,+07.7,067,0135,1670403898,58.483 25,0074,0100,0966.8,+07.8,067,0123,1670404498,58.475 23,0022,0029,0966.6,+07.8,067,0124,1670404798,58.471 25,0033,0045,0966.7,+08.1,067,0131,1670405398,58.708 23,0067,0091,0966.2,+08.3,067,0126,1670406298,58.616 33,0024,0032,0966.5,+08.4,066,0165,1670406598,58.589 35,0305,0411,0966.3,+08.3,066,0133,1670407198,58.587 33,0084,0113,0965.9,+08.5,066,0151,1670407798,58.58 25,0044,0059,0966.0,+08.6,066,0142,1670408098,58.578 25,0161,0217,0966.0,+08.5,065,0132,1670408398,58.572 25,0030,0042,0966.1,+08.7,065,0143,1670408698,58.659 25,0045,0060,0965.9,+08.8,064,0116,1670409298,58.733 25,0018,0024,0965.7,+08.8,065,0144,1670409598,58.746 23,0012,0016,0965.8,+09.3,063,0141,1670410498,58.687 25,0013,0017,0965.7,+09.3,062,0117,1670410798,58.697 25,0013,0017,0965.7,+09.3,063,0137,1670411098,58.686 25,0017,0023,0965.6,+09.5,064,0137,1670411398,58.686 25,0015,0021,0965.5,+09.3,062,0134,1670411698,58.676 25,0013,0017,0965.5,+09.5,063,0134,1670412298,58.753 23,0011,0015,0965.2,+10.1,061,0130,1670412598,58.817 23,0013,0017,0965.3,+09.6,062,0128,1670413198,58.806 23,0012,0016,0965.4,+09.5,062,0125,1670413498,58.811 23,0011,0015,0965.1,+09.4,062,0137,1670413798,58.853 13,0017,0023,0965.3,+09.5,062,0137,1670414098,58.799 13,0013,0017,0965.2,+09.4,063,0146,1670414398,58.802 11,0015,0021,0964.9,+09.4,062,0151,1670414698,58.797 13,0013,0017,0964.9,+09.8,062,0139,1670414998,58.789 13,0012,0016,0964.8,+09.8,061,0139,1670415298,58.785 09,0014,0018,0964.8,+09.9,060,0159,1670415598,58.794 11,0011,0015,0964.7,+09.8,062,0143,1670415898,58.873 13,0016,0022,0964.6,+09.9,060,0148,1670416199,59.048 13,0014,0018,0964.9,+09.6,061,0134,1670416498,58.92 11,0015,0021,0964.7,+09.5,061,0148,1670416798,58.933 18,0015,0021,0965.1,+09.5,061,0130,1670417398,58.927 16,0018,0024,0964.9,+09.4,061,0149,1670417998,58.922 11,0012,0016,0964.8,+09.4,061,0137,1670418298,58.95 18,0011,0015,0964.8,+09.4,062,0138,1670418598,58.953 11,0011,0015,0964.9,+09.3,062,0146,1670418898,58.9 11,0028,0038,0964.9,+09.3,062,0119,1670419198,58.921 11,0043,0058,0965.0,+09.1,063,0124,1670419498,58.969 11,0021,0028,0965.0,+09.2,063,0123,1670419799,59.041 09,0019,0026,0964.9,+09.2,064,0140,1670420099,59.138 09,0014,0018,0964.7,+09.1,064,0150,1670420399,59.03 28,0013,0017,0964.6,+09.0,064,0155,1670420999,59.033 33,0016,0022,0964.7,+08.8,065,0161,1670421299,59.016 30,0017,0023,0965.0,+08.7,066,0152,1670421599,59.119 33,0016,0022,0964.7,+08.7,066,0126,1670421899,59.044 33,0020,0027,0964.8,+08.6,067,0143,1670422499,59.008 30,0026,0036,0964.7,+08.6,067,0149,1670422798,58.999 33,0021,0028,0965.0,+08.5,067,0139,1670423099,59.144 33,0023,0031,0964.8,+08.3,069,0129,1670423399,59.158 33,0044,0059,0964.8,+08.1,069,0146,1670423999,59.132 30,0031,0043,0964.7,+08.1,069,0125,1670424299,59.137 30,0039,0053,0964.9,+08.0,069,0165,1670424599,59.128 33,0028,0038,0964.7,+07.9,069,0152,1670424899,59.18 33,0022,0029,0964.9,+07.8,069,0132,1670425199,59.129 30,0022,0029,0964.9,+07.8,069,0136,1670425499,59.121 28,0020,0027,0964.9,+07.7,069,0149,1670425799,59.118 33,0030,0042,0964.5,+07.5,070,0138,1670426099,59.118 30,0027,0037,0964.7,+07.6,070,0121,1670426399,59.109 33,0020,0027,0965.0,+07.3,069,0140,1670426699,59.223 30,0020,0027,0964.9,+07.3,069,0150,1670426999,59.263 33,0037,0050,0965.0,+06.9,070,0149,1670427599,59.272 33,0025,0034,0964.7,+06.6,070,0142,1670427899,59.267 33,0019,0026,0964.9,+06.5,069,0117,1670428199,59.24 33,0021,0028,0964.8,+06.2,071,0127,1670428799,59.23 33,0043,0058,0964.9,+06.2,071,0142,1670429099,59.258 30,0030,0042,0964.9,+06.1,070,0151,1670429399,59.212 30,0029,0039,0965.0,+05.8,070,0140,1670429699,59.32 30,0026,0036,0965.2,+06.0,069,0159,1670429999,59.23 33,0022,0029,0965.1,+05.7,069,0147,1670430299,59.307 30,0019,0026,0965.3,+05.6,069,0129,1670430599,59.393 33,0020,0027,0965.1,+05.4,070,0140,1670431199,59.373 42,0014,0018,0965.1,+05.1,069,0145,1670431499,59.36 33,0028,0038,0965.3,+05.1,069,0149,1670431799,59.375 33,0028,0038,0965.3,+05.1,069,0145,1670432099,59.426 33,0025,0034,0965.1,+05.0,070,0115,1670432399,59.347 30,0014,0018,0965.4,+04.7,067,0137,1670432699,59.35 30,0015,0021,0965.2,+04.6,068,0126,1670432999,59.363 30,0016,0022,0965.5,+04.6,069,0144,1670433299,59.359 30,0022,0029,0965.7,+04.7,070,0124,1670433599,59.348 30,0022,0029,0965.6,+04.6,070,0148,1670433899,59.42 33,0021,0028,0965.4,+04.4,070,0154,1670434199,59.497 28,0024,0032,0965.5,+04.0,071,0129,1670434499,59.494 33,0024,0032,0965.5,+04.3,069,0149,1670435399,59.485 33,0020,0027,0965.9,+04.3,070,0157,1670435699,59.484 30,0014,0018,0965.4,+04.0,070,0144,1670435999,59.482 33,0013,0017,0965.4,+03.6,068,0153,1670436299,59.476 33,0022,0029,0965.7,+03.8,069,0133,1670436599,59.465 30,0030,0042,0965.5,+03.6,070,0147,1670436899,59.463 33,0016,0022,0965.6,+03.5,068,0164,1670437199,59.461 33,0026,0036,0965.6,+03.5,068,0118,1670437499,59.562 28,0028,0038,0965.3,+03.5,069,0150,1670437799,59.609 28,0016,0022,0965.3,+03.3,068,0145,1670438099,59.602 33,0019,0026,0965.4,+03.1,068,0151,1670438399,59.609 30,0022,0029,0965.4,+03.2,069,0147,1670438699,59.612 30,0015,0021,0965.6,+02.9,068,0131,1670438999,59.605 30,0016,0022,0965.6,+03.0,068,0119,1670439299,59.598 42,0015,0021,0965.5,+03.0,068,0139,1670439599,59.595 30,0016,0022,0965.2,+02.8,069,0152,1670439899,59.592 33,0016,0022,0965.5,+03.0,070,0156,1670440199,59.59 33,0019,0026,0965.5,+03.0,070,0151,1670440499,59.578 42,0015,0021,0965.2,+02.9,070,0131,1670440799,59.587 30,0016,0022,0965.4,+02.5,069,0152,1670441099,59.668 42,0018,0024,0965.7,+02.8,068,0127,1670441399,59.738 33,0018,0024,0965.4,+02.4,068,0152,1670441699,59.734 30,0019,0026,0965.2,+02.5,068,0122,1670441999,59.736 33,0022,0029,0965.7,+02.3,069,0144,1670442299,59.736 30,0022,0029,0965.3,+02.4,069,0137,1670442599,59.724 28,0013,0017,0965.3,+02.4,070,0156,1670442899,59.729 30,0015,0021,0965.1,+02.5,070,0140,1670443199,59.726 28,0016,0022,0965.7,+02.3,070,0144,1670443499,59.717 40,0022,0029,0965.4,+02.2,070,0156,1670443799,59.858 30,0031,0043,0965.5,+02.4,070,0132,1670444099,59.877 30,0027,0037,0965.6,+02.3,070,0135,1670444399,59.738 30,0015,0021,0965.4,+02.1,069,0132,1670444699,59.847 30,0015,0021,0965.4,+02.1,068,0139,1670444999,59.866 28,0015,0021,0965.7,+02.0,069,0159,1670445299,59.864 28,0014,0018,0965.6,+02.0,069,0131,1670445599,59.886 25,0018,0024,0965.3,+01.8,069,0136,1670446199,59.907 28,0014,0018,0965.6,+01.9,069,0150,1670446499,59.854 25,0014,0018,0965.4,+01.7,070,0138,1670447099,59.901 25,0017,0023,0965.3,+01.7,070,0145,1670447399,59.915 28,0015,0021,0965.4,+01.9,069,0146,1670447699,59.887 28,0013,0017,0965.6,+01.7,069,0127,1670447999,59.842 23,0014,0018,0965.6,+01.6,069,0129,1670448299,59.932 30,0010,0013,0965.6,+01.6,068,0148,1670448599,59.992 28,0014,0018,0965.6,+01.5,068,0144,1670448899,59.984 28,0012,0016,0965.7,+01.5,069,0127,1670449199,59.997 28,0011,0015,0965.7,+01.6,070,0131,1670449499,59.986 35,0011,0015,0965.7,+01.6,070,0132,1670449799,59.975 25,0010,0013,0965.7,+01.6,070,0140,1670450099,59.971 25,0013,0017,0965.4,+01.4,071,0156,1670450399,59.973 35,0016,0022,0965.6,+01.5,070,0115,1670450700,0.058 23,0014,0018,0965.4,+01.3,070,0138,1670450999,59.964 23,0012,0016,0965.5,+01.4,070,0160,1670451299,59.971 28,0015,0021,0965.4,+01.3,069,0154,1670451900,0.054 23,0016,0022,0965.3,+01.4,070,0152,1670452200,0.126 28,0020,0027,0965.3,+01.4,071,0138,1670452500,0.111 28,0015,0021,0965.5,+01.1,072,0122,1670452800,0.117 28,0012,0016,0965.4,+01.2,072,0139,1670453100,0.104 28,0015,0021,0965.4,+01.4,072,0123,1670453400,0.117 25,0015,0021,0965.3,+01.3,072,0140,1670453700,0.12 30,0017,0023,0965.6,+01.1,073,0149,1670454000,0.108 30,0013,0017,0965.2,+01.3,072,0136,1670454300,0.122 28,0016,0022,0965.3,+01.2,071,0141,1670454600,0.104 30,0017,0023,0965.3,+01.2,072,0141,1670454900,0.095 30,0015,0021,0965.4,+01.3,071,0149,1670455200,0.115 30,0013,0017,0965.7,+01.2,070,0143,1670455500,0.196 30,0013,0017,0965.3,+00.9,071,0141,1670455800,0.253 28,0018,0024,0965.6,+01.2,070,0150,1670456100,0.26 30,0015,0021,0965.6,+01.2,070,0154,1670456400,0.269 30,0015,0021,0965.7,+01.4,071,0142,1670456700,0.252 30,0013,0017,0965.6,+01.4,072,0135,1670457000,0.258 28,0013,0017,0965.7,+01.5,072,0136,1670457300,0.243 30,0019,0026,0965.7,+01.6,073,0130,1670457600,0.243 28,0017,0023,0965.8,+01.7,072,0129,1670457900,0.276 28,0015,0021,0965.8,+01.7,072,0162,1670458200,0.236 28,0013,0017,0965.9,+01.7,072,0150,1670458500,0.251 28,0014,0018,0965.6,+01.7,072,0158,1670458800,0.237 23,0020,0027,0965.8,+01.8,072,0129,1670459100,0.32 25,0011,0015,0965.7,+01.9,073,0117,1670459400,0.394 25,0014,0018,0965.5,+01.9,072,0129,1670459700,0.388 33,0014,0018,0965.8,+02.0,072,0151,1670460000,0.384 21,0014,0018,0965.8,+02.1,072,0135,1670460300,0.387 23,0014,0018,0966.1,+02.2,072,0150,1670460600,0.393 23,0014,0018,0965.8,+02.0,073,0133,1670460900,0.394 18,0015,0021,0965.7,+02.2,073,0151,1670461200,0.402 21,0019,0026,0965.7,+02.3,073,0144,1670461500,0.381 23,0013,0017,0965.9,+02.3,073,0135,1670461800,0.374 18,0015,0021,0965.8,+02.4,073,0147,1670462100,0.387 21,0018,0024,0965.7,+02.4,074,0142,1670462400,0.374 23,0013,0017,0965.8,+02.3,073,0143,1670462700,0.464 16,0011,0015,0966.0,+02.4,074,0148,1670463000,0.529 18,0014,0018,0965.7,+02.5,074,0140,1670463300,0.526 18,0016,0022,0965.5,+02.6,074,0144,1670463600,0.543 18,0017,0023,0965.7,+02.8,074,0165,1670463900,0.513 18,0018,0024,0965.8,+02.8,074,0141,1670464200,0.509 18,0014,0018,0965.5,+02.6,075,0124,1670464500,0.522 16,0019,0026,0965.7,+02.6,075,0132,1670464800,0.507 18,0017,0023,0965.6,+02.7,075,0134,1670465100,0.514 21,0017,0023,0965.8,+02.8,075,0147,1670465400,0.505 21,0015,0021,0965.8,+02.8,075,0128,1670465700,0.489 16,0013,0017,0965.5,+02.9,075,0124,1670466000,0.503 18,0015,0021,0965.3,+02.9,075,0149,1670466300,0.588 18,0016,0022,0965.6,+03.0,075,0142,1670466600,0.648 18,0013,0017,0965.6,+03.1,075,0143,1670466900,0.654 18,0014,0018,0965.8,+03.1,075,0132,1670467200,0.669 21,0014,0018,0965.5,+03.0,076,0128,1670467500,0.651 21,0015,0021,0965.5,+03.3,075,0162,1670467800,0.649 21,0015,0021,0965.4,+03.2,076,0134,1670468100,0.638 23,0017,0023,0965.5,+03.3,076,0131,1670468400,0.637 21,0015,0021,0965.6,+03.3,076,0157,1670468700,0.63 23,0013,0017,0965.5,+03.3,076,0140,1670469000,0.63 23,0015,0021,0965.7,+03.3,076,0142,1670469300,0.64 23,0013,0017,0965.3,+03.4,076,0135,1670469600,0.634 21,0014,0018,0965.6,+03.3,076,0142,1670469900,0.721 21,0013,0017,0965.5,+03.4,076,0128,1670470200,0.787 21,0016,0022,0965.9,+03.5,076,0137,1670470500,0.792 21,0015,0021,0965.7,+03.5,076,0128,1670470800,0.811 23,0017,0023,0965.8,+03.6,076,0134,1670471100,0.771 23,0015,0021,0965.6,+03.6,076,0164,1670471400,0.755 18,0018,0024,0965.7,+03.6,077,0147,1670471700,0.753 18,0015,0021,0965.6,+03.7,077,0122,1670472300,0.763 18,0014,0018,0965.7,+03.8,076,0145,1670472600,0.755 16,0020,0027,0966.0,+03.9,077,0124,1670472900,0.754 16,0017,0023,0965.7,+03.8,078,0160,1670473200,0.795 18,0018,0024,0965.9,+03.9,077,0140,1670473500,0.858 18,0019,0026,0965.9,+03.9,077,0144,1670473800,0.903 21,0022,0029,0965.9,+04.0,077,0129,1670474100,0.921 16,0016,0022,0965.8,+03.9,077,0136,1670474400,0.896 13,0025,0034,0966.0,+04.1,077,0167,1670474700,0.905 13,0017,0023,0965.8,+04.1,077,0121,1670475000,0.886 16,0023,0031,0966.0,+04.0,077,0139,1670475300,0.88 16,0031,0043,0966.0,+04.3,078,0159,1670475600,0.885 16,0030,0042,0966.0,+04.3,078,0146,1670475900,0.874 13,0029,0039,0965.9,+04.2,078,0137,1670476200,0.873 13,0027,0037,0965.7,+04.3,078,0142,1670476500,0.892 13,0021,0028,0965.8,+04.4,079,0132,1670476800,0.88 16,0029,0039,0966.4,+04.5,079,0124,1670477100,0.984 13,0032,0044,0966.2,+04.5,078,0142,1670477401,1.031 18,0025,0034,0966.6,+04.6,079,0140,1670477701,1.02 13,0025,0034,0966.5,+04.6,079,0147,1670478001,1.022 18,0024,0032,0966.2,+04.7,079,0141,1670478301,1.005 09,0031,0043,0966.1,+04.6,079,0137,1670478601,1.009 06,0023,0031,0966.1,+04.7,078,0162,1670478900,1 11,0026,0036,0966.3,+04.6,078,0143,1670479200,0.997 13,0023,0031,0966.3,+04.7,078,0145,1670479501,1.005 09,0025,0034,0966.3,+04.7,078,0138,1670479801,1.004 16,0024,0032,0966.5,+04.8,079,0160,1670480100,0.992 16,0022,0029,0966.5,+04.8,078,0160,1670480400,0.989 21,0020,0027,0966.4,+04.9,079,0160,1670480701,1.09 11,0025,0034,0966.6,+04.9,079,0138,1670481001,1.138 16,0018,0024,0966.4,+04.9,078,0155,1670481301,1.141 16,0016,0022,0966.5,+05.0,079,0138,1670481601,1.141 16,0023,0031,0966.9,+05.1,079,0150,1670481901,1.138 16,0024,0032,0966.6,+05.1,079,0124,1670482201,1.129 16,0017,0023,0966.7,+05.1,078,0146,1670482501,1.128 16,0018,0024,0966.8,+05.1,079,0168,1670482801,1.118 18,0027,0037,0966.9,+05.2,078,0141,1670483101,1.118 16,0026,0036,0967.0,+05.2,079,0151,1670483401,1.108 13,0021,0028,0966.8,+05.3,079,0128,1670483701,1.118 16,0020,0027,0967.0,+05.3,079,0140,1670484001,1.104 16,0019,0026,0967.0,+05.4,078,0141,1670484301,1.195 13,0020,0027,0966.7,+05.5,079,0145,1670484601,1.284 16,0020,0027,0967.0,+05.5,078,0126,1670484901,1.244 13,0020,0027,0967.1,+05.7,079,0146,1670485201,1.262 16,0026,0036,0967.4,+05.7,079,0130,1670485501,1.252 13,0015,0021,0967.2,+05.8,079,0122,1670485801,1.246 11,0019,0026,0967.2,+05.8,079,0135,1670486101,1.233 18,0016,0022,0967.5,+05.8,079,0154,1670486401,1.237 21,0017,0023,0967.2,+05.9,079,0133,1670486701,1.237 21,0018,0024,0967.2,+06.0,079,0130,1670487001,1.252 16,0015,0021,0967.4,+06.0,079,0156,1670487301,1.354 16,0015,0021,0967.2,+06.2,079,0162,1670487601,1.218 13,0014,0018,0967.3,+06.2,079,0130,1670487901,1.302 16,0015,0021,0967.4,+06.3,079,0143,1670488201,1.382 21,0015,0021,0967.2,+06.5,079,0140,1670488801,1.389 21,0015,0021,0967.4,+06.6,079,0143,1670489101,1.386 35,0016,0022,0967.3,+06.9,080,0151,1670489701,1.352 35,0014,0018,0967.1,+06.9,079,0113,1670490001,1.362 18,0018,0024,0967.1,+07.0,079,0126,1670490301,1.346 16,0017,0023,0967.1,+07.0,079,0124,1670490601,1.345 21,0018,0024,0967.0,+07.0,079,0159,1670490901,1.346 18,0014,0018,0966.8,+07.1,079,0134,1670491201,1.351 18,0021,0028,0967.1,+07.1,079,0138,1670491501,1.425 18,0019,0026,0966.8,+07.1,079,0140,1670491801,1.489 18,0017,0023,0966.9,+07.0,079,0140,1670492101,1.474 18,0015,0021,0967.3,+06.8,079,0125,1670492401,1.476 18,0016,0022,0967.2,+06.9,079,0114,1670492701,1.495 21,0018,0024,0967.1,+06.9,078,0137,1670493001,1.468 18,0017,0023,0966.9,+06.8,079,0144,1670493301,1.474 18,0019,0026,0966.8,+07.0,079,0134,1670493601,1.463 18,0018,0024,0966.8,+07.1,078,0130,1670493901,1.455 18,0021,0028,0967.0,+07.2,078,0139,1670494201,1.457 18,0015,0021,0966.5,+07.2,078,0138,1670494501,1.459 18,0017,0023,0966.4,+07.3,078,0151,1670494801,1.451 18,0018,0024,0966.4,+07.3,078,0133,1670495101,1.535 18,0016,0022,0966.6,+07.5,078,0127,1670495401,1.598 18,0015,0021,0966.5,+07.5,078,0144,1670495701,1.606 35,0015,0021,0966.3,+07.4,078,0150,1670496001,1.61 18,0016,0022,0966.3,+07.5,077,0132,1670496301,1.587 21,0015,0021,0966.4,+07.7,078,0137,1670496901,1.583 21,0014,0018,0966.3,+07.7,077,0142,1670497201,1.665 18,0016,0022,0966.2,+07.9,077,0171,1670497501,1.573 21,0019,0026,0966.0,+07.9,077,0142,1670497801,1.618 37,0018,0024,0966.4,+07.9,077,0142,1670498101,1.565 18,0017,0023,0966.3,+07.9,077,0118,1670498401,1.559 18,0016,0022,0966.2,+08.0,077,0140,1670498701,1.635 18,0019,0026,0966.1,+08.1,077,0159,1670499001,1.707 21,0017,0023,0966.0,+08.0,076,0135,1670499301,1.802 21,0016,0022,0966.1,+08.1,076,0148,1670499601,1.701 18,0016,0022,0965.9,+08.2,076,0129,1670499901,1.686 21,0015,0021,0965.9,+08.1,076,0157,1670500201,1.709 21,0016,0022,0965.8,+08.2,076,0133,1670500501,1.664 21,0014,0018,0966.0,+08.2,076,0150,1670500801,1.68 21,0017,0023,0965.9,+08.2,076,0144,1670501101,1.674 18,0015,0021,0965.7,+08.3,076,0140,1670501401,1.659 21,0014,0018,0965.7,+08.3,076,0137,1670501701,1.668 21,0014,0018,0966.0,+08.3,076,0130,1670502001,1.667 21,0019,0026,0965.8,+08.2,076,0158,1670502301,1.752 21,0015,0021,0965.7,+08.3,076,0130,1670502901,1.935 18,0014,0018,0965.9,+08.2,075,0125,1670503201,1.811 16,0016,0022,0965.9,+08.3,076,0133,1670503501,1.802 21,0016,0022,0966.0,+08.3,075,0139,1670503801,1.82 21,0017,0023,0965.8,+08.3,076,0144,1670504101,1.797 25,0018,0024,0965.7,+08.3,075,0136,1670504401,1.792 28,0014,0018,0965.9,+08.4,075,0123,1670504701,1.799 18,0015,0021,0965.8,+08.3,075,0148,1670505001,1.796 21,0015,0021,0966.0,+08.2,075,0127,1670505301,1.793 18,0015,0021,0965.9,+08.2,075,0116,1670505601,1.806 18,0014,0018,0965.9,+08.2,075,0155,1670505901,1.872 18,0015,0021,0965.9,+08.2,075,0139,1670506201,1.923 18,0014,0018,0966.0,+08.1,075,0144,1670506501,1.924 18,0016,0022,0965.8,+08.1,075,0134,1670506801,1.926 18,0015,0021,0966.0,+08.0,075,0137,1670507101,1.912 18,0017,0023,0965.8,+08.0,075,0120,1670507401,1.909 18,0015,0021,0965.7,+07.9,075,0149,1670507701,1.908 18,0022,0029,0966.1,+07.8,076,0166,1670508001,1.956 18,0015,0021,0965.9,+07.8,076,0119,1670508301,1.913 21,0017,0023,0966.0,+07.8,076,0138,1670508601,1.888 21,0016,0022,0965.9,+07.8,075,0139,1670508901,1.891 21,0014,0018,0965.9,+07.7,076,0147,1670509201,1.886 18,0018,0024,0965.9,+07.7,075,0133,1670509501,1.991 18,0016,0022,0966.1,+07.7,075,0149,1670509802,2.03 21,0018,0024,0965.9,+07.7,075,0123,1670510102,2.17 18,0019,0026,0966.1,+07.5,076,0152,1670510402,2.028 25,0020,0027,0966.2,+07.5,076,0137,1670510702,2.022 18,0019,0026,0966.3,+07.6,075,0130,1670511002,2.123 28,0018,0024,0966.4,+07.6,075,0125,1670511302,2.079 18,0017,0023,0966.1,+07.6,075,0138,1670511602,2.011 25,0015,0021,0966.2,+07.5,075,0142,1670511902,2 18,0019,0026,0965.9,+07.4,076,0126,1670512201,1.993 28,0018,0024,0965.9,+07.4,076,0132,1670512501,1.998 18,0017,0023,0966.2,+07.5,075,0134,1670512802,2.021 25,0016,0022,0966.3,+07.5,075,0165,1670513102,2.081 18,0012,0016,0966.1,+07.4,076,0143,1670513402,2.141 23,0015,0021,0966.1,+07.5,075,0147,1670513702,2.147 18,0017,0023,0966.0,+07.4,076,0127,1670514002,2.14 28,0022,0029,0965.9,+07.4,076,0131,1670514302,2.133 18,0018,0024,0965.9,+07.4,076,0122,1670514602,2.132 28,0016,0022,0966.0,+07.4,076,0135,1670514902,2.137 18,0016,0022,0965.9,+07.4,076,0134,1670515202,2.139 25,0016,0022,0965.8,+07.4,075,0145,1670515502,2.136 23,0017,0023,0966.0,+07.4,076,0139,1670515802,2.196 25,0020,0027,0965.9,+07.4,076,0107,1670516102,2.129 21,0015,0021,0966.2,+07.4,075,0158,1670516402,2.118 25,0013,0017,0965.9,+07.4,075,0138,1670516702,2.199 23,0018,0024,0965.9,+07.4,075,0125,1670517002,2.259 23,0015,0021,0965.8,+07.4,076,0151,1670517302,2.267 18,0015,0021,0965.9,+07.4,075,0142,1670517602,2.35 23,0014,0018,0966.2,+07.4,076,0137,1670517902,2.248 25,0018,0024,0966.0,+07.3,076,0144,1670518202,2.253 23,0017,0023,0966.1,+07.4,075,0122,1670518502,2.238 18,0015,0021,0966.1,+07.4,075,0131,1670518802,2.24 18,0020,0027,0966.3,+07.4,076,0126,1670519102,2.236 21,0017,0023,0966.1,+07.4,075,0138,1670519402,2.244 21,0018,0024,0966.2,+07.3,076,0125,1670519702,2.226 21,0015,0021,0966.3,+07.3,076,0148,1670520002,2.212 18,0015,0021,0966.1,+07.3,076,0155,1670520302,2.305 30,0016,0022,0965.9,+07.4,076,0144,1670520602,2.383 21,0024,0032,0966.1,+07.4,076,0154,1670520902,2.371 21,0016,0022,0965.8,+07.4,075,0131,1670521502,2.367 18,0017,0023,0965.9,+07.4,076,0128,1670522102,2.356 18,0019,0026,0966.1,+07.3,076,0137,1670522402,2.369 21,0019,0026,0965.9,+07.4,076,0127,1670522702,2.35 21,0020,0027,0966.1,+07.3,076,0126,1670523002,2.343 18,0023,0031,0965.9,+07.4,076,0132,1670523302,2.337 21,0021,0028,0966.0,+07.3,076,0142,1670523602,2.345 21,0024,0032,0966.1,+07.3,076,0136,1670523902,2.409 21,0023,0031,0966.0,+07.3,076,0136,1670524202,2.482 21,0017,0023,0965.9,+07.4,076,0131,1670524502,2.48 21,0017,0023,0966.0,+07.4,075,0155,1670524802,2.471 18,0016,0022,0966.0,+07.4,076,0160,1670525102,2.49 21,0018,0024,0966.1,+07.4,075,0122,1670525402,2.479 21,0013,0017,0965.9,+07.4,076,0159,1670525702,2.474 21,0018,0024,0966.0,+07.4,075,0146,1670526002,2.469 21,0015,0021,0966.1,+07.4,076,0143,1670526302,2.456 21,0017,0023,0966.2,+07.3,076,0131,1670526602,2.464 21,0017,0023,0966.2,+07.4,076,0144,1670526902,2.456 21,0016,0022,0966.0,+07.3,076,0157,1670527202,2.452 21,0016,0022,0966.1,+07.3,076,0147,1670527502,2.523 21,0018,0024,0966.1,+07.3,077,0152,1670527802,2.594 21,0015,0021,0966.0,+07.3,075,0125,1670528102,2.585 21,0014,0018,0966.1,+07.3,076,0158,1670528402,2.581 21,0017,0023,0966.0,+07.3,076,0131,1670528702,2.592 18,0016,0022,0966.5,+07.3,075,0137,1670529002,2.577 18,0017,0023,0966.1,+07.3,076,0114,1670529302,2.556 21,0013,0017,0966.0,+07.3,076,0147,1670529602,2.567 21,0016,0022,0966.1,+07.3,076,0118,1670529902,2.561 18,0017,0023,0966.5,+07.3,076,0111,1670530202,2.55 18,0015,0021,0966.4,+07.3,076,0148,1670530502,2.544 21,0015,0021,0966.4,+07.3,076,0161,1670530802,2.538 18,0018,0024,0966.4,+07.3,075,0133,1670531102,2.637 21,0015,0021,0966.6,+07.3,076,0131,1670531402,2.698 21,0017,0023,0966.3,+07.2,077,0123,1670531702,2.692 21,0018,0024,0966.4,+07.3,076,0123,1670532002,2.689 18,0018,0024,0966.3,+07.2,076,0147,1670532302,2.69 18,0019,0026,0966.3,+07.2,076,0135,1670532602,2.683 18,0016,0022,0966.4,+07.2,076,0158,1670532902,2.695 21,0019,0026,0966.2,+07.2,076,0135,1670533202,2.679 21,0018,0024,0966.4,+07.2,076,0137,1670533502,2.674 21,0020,0027,0966.1,+07.2,076,0134,1670533802,2.663 23,0020,0027,0966.3,+07.2,076,0157,1670534102,2.669 18,0019,0026,0966.5,+07.2,076,0149,1670534402,2.663 21,0018,0024,0966.2,+07.1,076,0136,1670534702,2.74 21,0025,0034,0966.5,+07.2,076,0157,1670535002,2.812 18,0025,0034,0966.2,+07.1,077,0129,1670535302,2.809 21,0021,0028,0966.2,+07.1,076,0147,1670535602,2.807 18,0018,0024,0966.2,+07.1,076,0154,1670535902,2.807 21,0019,0026,0966.3,+07.0,077,0127,1670536202,2.795 21,0019,0026,0966.1,+07.1,077,0145,1670536502,2.794 21,0019,0026,0966.5,+07.0,076,0137,1670536802,2.795 18,0023,0031,0966.7,+07.0,077,0121,1670537102,2.819 18,0025,0034,0966.3,+07.1,076,0150,1670537402,2.789 18,0031,0043,0966.3,+07.0,077,0151,1670537702,2.789 21,0024,0032,0966.3,+07.0,077,0133,1670538002,2.77 18,0020,0027,0966.2,+07.1,077,0131,1670538302,2.876 21,0024,0032,0966.3,+07.1,077,0144,1670538602,2.93 18,0024,0032,0966.3,+07.1,077,0148,1670538902,2.935 18,0023,0031,0966.3,+07.1,077,0128,1670539202,2.917 18,0025,0034,0966.2,+07.0,077,0136,1670539502,2.905 21,0018,0024,0966.0,+07.0,077,0133,1670539802,2.898 18,0017,0023,0966.1,+07.0,077,0164,1670540102,2.9 21,0016,0022,0966.1,+07.0,077,0114,1670540402,2.911 18,0022,0029,0966.1,+07.0,077,0145,1670540702,2.938 18,0022,0029,0966.0,+07.0,077,0145,1670541002,2.891 18,0024,0032,0966.2,+07.1,076,0149,1670541302,2.897 21,0021,0028,0965.9,+07.0,077,0133,1670541602,2.89 21,0028,0038,0966.1,+06.9,077,0132,1670541902,2.972 18,0025,0034,0965.7,+06.9,078,0153,1670542203,3.023 18,0022,0029,0965.9,+06.9,077,0145,1670542503,3.031 18,0017,0023,0966.1,+07.0,077,0146,1670542803,3.023 21,0021,0028,0966.1,+07.0,077,0149,1670543103,3.013 18,0028,0038,0966.2,+07.1,077,0144,1670543403,3.013 18,0031,0043,0966.6,+07.0,077,0124,1670543703,3.015 21,0024,0032,0966.6,+07.0,077,0139,1670544003,3.009 21,0020,0027,0966.2,+07.1,077,0157,1670544303,3.023 21,0028,0038,0966.1,+07.1,078,0124,1670544603,3.023 21,0024,0032,0966.1,+07.1,078,0148,1670544903,3.006 18,0023,0031,0966.2,+07.1,078,0145,1670545203,3.012 21,0021,0028,0966.5,+07.1,078,0149,1670545503,3.088 21,0024,0032,0966.7,+07.0,077,0140,1670545803,3.152 21,0021,0028,0966.2,+07.1,078,0137,1670546103,3.153 21,0024,0032,0966.2,+07.1,077,0141,1670546703,3.139 21,0023,0031,0966.2,+07.0,078,0116,1670547003,3.144 18,0026,0036,0966.7,+07.0,078,0135,1670547303,3.133 21,0026,0036,0966.3,+07.1,077,0149,1670547603,3.132 21,0031,0043,0966.2,+07.1,077,0125,1670547903,3.118 21,0041,0055,0966.3,+07.1,077,0128,1670548203,3.118 18,0028,0038,0966.8,+07.1,078,0146,1670548503,3.107 21,0025,0034,0966.6,+07.0,078,0148,1670548803,3.114 21,0031,0043,0966.7,+07.0,078,0132,1670549103,3.197 18,0032,0044,0966.3,+07.1,077,0173,1670549403,3.265 18,0031,0043,0966.3,+07.1,077,0149,1670549703,3.256 21,0032,0044,0966.6,+07.0,078,0151,1670550003,3.254 18,0028,0038,0966.3,+07.0,078,0133,1670550303,3.259 18,0033,0045,0966.2,+07.1,078,0147,1670550603,3.245 21,0024,0032,0966.4,+07.1,077,0120,1670550903,3.261 21,0028,0038,0966.1,+07.1,077,0134,1670551203,3.238 21,0029,0039,0966.1,+07.1,077,0142,1670551503,3.233 18,0033,0045,0966.1,+07.1,078,0142,1670551803,3.226 21,0032,0044,0966.0,+07.1,078,0131,1670552103,3.227 18,0024,0032,0966.1,+07.1,078,0147,1670552403,3.224 18,0030,0042,0966.2,+07.1,078,0157,1670552703,3.302 21,0026,0036,0966.2,+07.1,078,0149,1670553003,3.371 21,0028,0038,0966.2,+07.1,078,0149,1670553303,3.365 21,0025,0034,0966.2,+07.1,078,0149,1670553603,3.383 21,0017,0023,0966.2,+07.1,078,0133,1670553903,3.357 21,0022,0029,0966.2,+07.1,078,0162,1670554203,3.345 21,0026,0036,0965.9,+07.1,078,0135,1670554503,3.347 18,0021,0028,0966.1,+07.1,078,0136,1670554803,3.328 21,0018,0024,0966.1,+07.1,078,0144,1670555103,3.344 21,0024,0032,0966.3,+07.1,078,0147,1670555403,3.336 21,0022,0029,0966.2,+07.1,079,0121,1670555703,3.332 21,0019,0026,0966.5,+07.1,078,0147,1670556003,3.384 21,0018,0024,0966.2,+07.0,078,0130,1670556303,3.418 21,0017,0023,0966.6,+07.0,078,0154,1670556603,3.477 18,0016,0022,0966.3,+06.9,078,0142,1670556903,3.48 21,0013,0017,0966.4,+06.9,078,0142,1670557203,3.474 21,0013,0017,0966.4,+06.9,078,0142,1670557503,3.474 21,0015,0021,0966.3,+06.9,078,0153,1670557803,3.46 18,0014,0018,0966.4,+06.9,078,0143,1670558103,3.46 28,0010,0013,0966.9,+06.7,078,0129,1670558703,3.448 30,0009,0012,0966.9,+06.8,078,0139,1670559003,3.449 28,0011,0015,0966.6,+06.7,078,0148,1670559303,3.444 28,0013,0017,0966.6,+06.8,078,0140,1670559603,3.447 28,0015,0021,0966.6,+06.8,078,0134,1670559903,3.533 30,0017,0023,0966.6,+06.6,079,0161,1670560203,3.591 28,0016,0022,0966.8,+06.6,079,0129,1670560503,3.596 28,0012,0016,0966.7,+06.7,078,0147,1670560803,3.587 30,0015,0021,0966.3,+06.7,078,0129,1670561103,3.588 28,0013,0017,0966.6,+06.8,078,0144,1670561403,3.59 30,0013,0017,0966.8,+06.6,078,0136,1670561703,3.588 30,0016,0022,0966.4,+06.6,079,0140,1670562003,3.579 30,0012,0016,0966.4,+06.4,079,0136,1670562303,3.58 30,0008,0011,0966.4,+06.4,079,0159,1670562603,3.565 30,0009,0012,0966.5,+06.5,079,0116,1670562903,3.57 30,0010,0013,0966.5,+06.5,078,0156,1670563203,3.553 30,0008,0011,0966.5,+06.4,079,0148,1670563503,3.646 30,0010,0013,0966.4,+06.5,079,0143,1670563803,3.696 30,0011,0015,0966.6,+06.4,078,0142,1670564103,3.694 28,0011,0015,0966.5,+06.5,078,0141,1670564403,3.703 30,0010,0013,0966.9,+06.4,079,0118,1670564703,3.694 30,0008,0011,0966.8,+06.1,078,0118,1670565003,3.687 28,0006,0008,0966.7,+06.3,078,0134,1670565303,3.681 28,0009,0012,0966.7,+06.2,078,0136,1670565603,3.691 30,0009,0012,0966.8,+05.9,078,0149,1670565903,3.706 30,0006,0008,0966.8,+06.0,078,0155,1670566203,3.678 28,0009,0012,0967.0,+06.0,078,0135,1670566503,3.676 30,0006,0008,0966.8,+05.8,077,0131,1670566803,3.665 30,0007,0010,0966.8,+05.6,077,0147,1670567103,3.76 30,0008,0011,0966.9,+05.7,077,0130,1670567403,3.835 30,0011,0015,0966.8,+05.8,078,0143,1670567703,3.834 28,0009,0012,0966.6,+05.9,078,0128,1670568003,3.817 28,0007,0010,0966.9,+06.0,078,0142,1670568303,3.817 30,0007,0010,0967.1,+06.0,079,0137,1670568603,3.805 28,0005,0007,0967.0,+06.1,077,0140,1670568903,3.807 30,0006,0008,0966.8,+06.2,077,0148,1670569203,3.802 30,0007,0010,0966.8,+06.2,077,0127,1670569503,3.791 30,0005,0007,0966.7,+06.2,077,0140,1670569803,3.784 30,0005,0007,0966.9,+06.3,077,0160,1670570103,3.785 30,0006,0008,0967.0,+06.3,076,0132,1670570403,3.786 30,0006,0008,0966.8,+06.3,076,0140,1670570703,3.876 30,0007,0010,0966.8,+06.3,077,0136,1670571003,3.936 30,0007,0010,0967.0,+06.5,076,0138,1670571303,3.937 28,0005,0007,0967.1,+06.5,077,0138,1670571603,3.925 30,0006,0008,0967.2,+06.4,077,0131,1670571903,3.923 28,0004,0006,0967.2,+06.6,077,0152,1670572203,3.906 30,0003,0005,0967.0,+06.6,077,0119,1670572503,3.911 33,0005,0007,0967.3,+06.9,077,0145,1670572803,3.903 30,0006,0008,0967.4,+07.0,077,0125,1670573103,3.911 28,0005,0007,0967.3,+06.8,076,0138,1670573403,3.906 30,0005,0007,0967.5,+07.0,077,0138,1670573703,3.899 28,0006,0008,0967.3,+06.9,077,0160,1670574003,3.896 30,0011,0015,0967.5,+06.8,077,0128,1670574303,3.984 28,0007,0010,0967.4,+06.9,076,0139,1670574604,4.055 30,0006,0008,0967.5,+07.0,076,0123,1670574904,4.035 28,0009,0012,0967.3,+07.2,076,0167,1670575204,4.039 28,0009,0012,0967.2,+07.3,076,0132,1670575504,4.021 28,0011,0015,0967.1,+07.4,076,0138,1670575804,4.086 28,0010,0013,0967.0,+07.6,076,0139,1670576104,4.029 28,0006,0008,0967.4,+07.7,076,0146,1670576404,4.017 28,0021,0028,0967.2,+07.7,076,0139,1670576704,4.016 28,0021,0028,0966.7,+07.8,076,0137,1670577004,4.033 30,0012,0016,0967.1,+07.9,076,0153,1670577304,4.02 28,0018,0024,0966.9,+08.0,076,0144,1670577604,4.02 30,0047,0064,0966.6,+08.1,076,0118,1670577904,4.097 28,0025,0034,0966.6,+08.2,076,0107,1670578204,4.158 28,0006,0008,0966.6,+08.1,076,0135,1670578504,4.161 30,0006,0008,0966.6,+08.2,076,0130,1670578804,4.146 30,0009,0012,0966.6,+08.2,076,0163,1670579104,4.151 30,0014,0018,0966.3,+08.3,076,0146,1670579404,4.148 30,0006,0008,0966.1,+08.3,076,0154,1670579704,4.137 28,0011,0015,0966.3,+08.5,075,0142,1670580004,4.138 28,0009,0012,0966.1,+08.5,075,0136,1670580304,4.129 28,0017,0023,0966.2,+08.6,075,0152,1670580604,4.124 30,0019,0026,0966.1,+08.8,075,0135,1670580904,4.119 30,0012,0016,0966.4,+08.8,075,0135,1670581204,4.122 30,0066,0090,0966.0,+08.9,075,0129,1670581504,4.203 30,0019,0026,0966.0,+09.2,074,0135,1670581804,4.272 28,0023,0031,0966.0,+09.2,074,0135,1670582104,4.268 28,0022,0029,0966.1,+09.5,073,0165,1670582404,4.261 30,0012,0016,0965.7,+09.6,073,0123,1670582704,4.254 30,0012,0016,0966.1,+09.8,073,0133,1670583004,4.239 28,0012,0016,0965.5,+09.9,073,0161,1670583304,4.26 30,0016,0022,0965.6,+10.1,072,0147,1670583604,4.239 28,0015,0021,0965.6,+10.3,072,0134,1670583904,4.236 30,0020,0027,0965.8,+10.4,071,0142,1670584204,4.221 28,0023,0031,0965.4,+10.5,071,0151,1670584504,4.223 30,0027,0037,0965.6,+10.6,071,0141,1670584804,4.229 30,0052,0070,0965.7,+10.4,071,0143,1670585104,4.31 28,0024,0032,0965.6,+10.3,071,0119,1670585404,4.37 30,0021,0028,0965.3,+10.3,071,0154,1670585704,4.361 28,0019,0026,0965.4,+10.3,071,0137,1670586004,4.37 28,0023,0031,0965.5,+10.3,071,0147,1670586304,4.355 28,0021,0028,0965.5,+10.2,071,0123,1670586604,4.346 28,0030,0042,0965.3,+10.2,071,0149,1670586904,4.349 25,0025,0034,0965.4,+10.3,071,0118,1670587204,4.35 28,0022,0029,0965.3,+10.3,071,0121,1670587504,4.325 28,0021,0028,0965.1,+10.3,071,0134,1670587804,4.325 28,0021,0028,0965.1,+10.4,071,0136,1670588104,4.335 25,0026,0036,0965.1,+10.6,070,0161,1670588404,4.326 28,0027,0037,0964.9,+10.4,070,0142,1670588704,4.408 28,0035,0048,0965.0,+10.4,070,0133,1670589004,4.469 25,0026,0036,0964.9,+10.3,071,0129,1670589304,4.465 28,0026,0036,0965.1,+10.2,071,0165,1670589604,4.457 28,0030,0042,0965.1,+10.2,071,0133,1670589904,4.456 37,0021,0028,0965.1,+10.3,071,0128,1670590204,4.451 28,0024,0032,0965.0,+10.4,071,0136,1670590504,4.441 37,0026,0036,0964.8,+10.4,071,0139,1670590804,4.436 28,0027,0037,0964.8,+10.4,071,0146,1670591104,4.437 28,0031,0043,0965.1,+10.4,071,0139,1670591404,4.438 28,0029,0039,0964.9,+10.3,071,0131,1670591704,4.43 28,0024,0032,0965.1,+10.4,071,0124,1670592004,4.432 28,0027,0037,0964.9,+10.3,071,0137,1670592304,4.509 28,0024,0032,0964.9,+10.3,072,0124,1670592604,4.569 25,0020,0027,0965.1,+10.1,072,0149,1670592904,4.561 28,0018,0024,0965.2,+10.2,072,0138,1670593204,4.563 28,0016,0022,0964.9,+10.1,072,0143,1670593504,4.556 28,0016,0022,0965.0,+10.2,072,0142,1670593804,4.551 28,0017,0023,0964.9,+10.0,072,0150,1670594104,4.548 28,0016,0022,0964.9,+10.0,072,0127,1670594404,4.535 28,0015,0021,0964.7,+09.7,073,0130,1670594704,4.546 25,0015,0021,0965.1,+09.8,072,0147,1670595004,4.53 28,0015,0021,0965.0,+09.7,072,0145,1670595304,4.527 28,0018,0024,0964.9,+09.6,072,0118,1670595604,4.527 28,0018,0024,0964.8,+09.1,074,0119,1670595904,4.612 28,0018,0024,0964.9,+09.3,073,0120,1670596204,4.683 28,0019,0026,0964.9,+09.2,073,0135,1670596504,4.667 28,0018,0024,0964.5,+09.0,073,0140,1670596804,4.668 25,0019,0026,0965.0,+08.8,073,0153,1670597104,4.671 28,0020,0027,0964.9,+08.8,074,0138,1670597404,4.654 28,0024,0032,0964.7,+08.9,073,0129,1670597704,4.65 28,0017,0023,0964.9,+08.4,074,0153,1670598004,4.658 28,0019,0026,0964.6,+08.1,074,0139,1670598304,4.651 28,0018,0024,0964.9,+08.4,073,0134,1670598604,4.641 28,0016,0022,0965.0,+08.4,073,0138,1670598904,4.639 28,0018,0024,0964.8,+08.0,075,0156,1670599204,4.628 28,0015,0021,0964.8,+08.1,075,0123,1670599504,4.716 28,0017,0023,0964.9,+08.1,075,0142,1670599804,4.782 28,0020,0027,0964.8,+08.1,075,0128,1670600104,4.779 28,0017,0023,0964.6,+07.9,075,0147,1670600704,4.776 25,0017,0023,0964.8,+07.9,075,0123,1670601004,4.772 25,0015,0021,0964.5,+07.9,075,0140,1670601304,4.763 28,0018,0024,0964.5,+07.8,075,0119,1670601604,4.764 28,0017,0023,0964.5,+07.7,075,0143,1670601904,4.747 28,0017,0023,0964.9,+07.7,076,0120,1670602204,4.747 28,0018,0024,0964.6,+07.5,075,0129,1670602504,4.739 28,0021,0028,0964.4,+07.5,075,0152,1670602804,4.745 28,0021,0028,0964.6,+07.5,074,0121,1670603104,4.835 28,0020,0027,0964.6,+07.4,075,0138,1670603404,4.897 28,0017,0023,0964.6,+07.2,074,0131,1670603704,4.893 28,0014,0018,0964.6,+07.2,074,0132,1670604004,4.888 28,0016,0022,0964.9,+07.2,074,0152,1670604304,4.891 28,0020,0027,0964.3,+07.2,075,0134,1670604604,4.888 28,0012,0016,0964.5,+07.0,074,0140,1670604904,4.889 28,0016,0022,0964.5,+07.1,074,0129,1670605204,4.88 28,0014,0018,0964.5,+06.9,076,0125,1670605504,4.875 28,0012,0016,0964.2,+06.9,076,0138,1670605804,4.866 28,0014,0018,0964.1,+06.8,076,0145,1670606104,4.873 25,0013,0017,0964.1,+06.8,076,0162,1670606404,4.854 25,0013,0017,0964.1,+06.8,075,0123,1670606704,4.956 28,0012,0016,0964.4,+06.7,075,0155,1670607005,5.005 28,0013,0017,0964.2,+06.5,075,0146,1670607305,5.008 28,0014,0018,0964.2,+06.5,074,0144,1670607604,5 25,0012,0016,0964.2,+06.4,074,0144,1670607904,4.999 25,0040,0054,0964.3,+06.5,074,0129,1670608204,4.992 28,0028,0038,0964.3,+06.4,074,0131,1670608505,5.042 28,0016,0022,0964.3,+05.9,074,0136,1670608804,4.998 28,0017,0023,0964.2,+06.0,074,0151,1670609104,4.993 28,0017,0023,0964.4,+06.2,074,0119,1670609404,5 28,0017,0023,0964.1,+06.3,074,0158,1670609704,4.968 30,0044,0059,0964.1,+06.2,074,0150,1670610004,4.968 28,0058,0078,0964.1,+06.2,074,0157,1670610305,5.08 25,0017,0023,0964.2,+06.0,075,0119,1670610605,5.122 28,0014,0018,0964.3,+06.1,074,0132,1670610905,5.107 28,0012,0016,0964.0,+06.1,073,0145,1670611205,5.106 30,0013,0017,0964.3,+06.1,073,0125,1670611505,5.12 28,0012,0016,0964.0,+06.0,074,0147,1670611805,5.108 28,0131,0177,0964.0,+06.0,074,0151,1670612105,5.101 28,0032,0044,0963.7,+05.8,074,0139,1670612405,5.128 25,0019,0026,0963.8,+05.9,075,0130,1670612705,5.099 30,0018,0024,0963.9,+05.7,074,0132,1670613005,5.102 25,0014,0018,0963.9,+05.6,073,0138,1670613305,5.091 28,0015,0021,0963.7,+05.6,073,0151,1670613605,5.076 28,0012,0016,0963.9,+05.5,073,0146,1670613905,5.18 30,0013,0017,0963.9,+05.5,074,0146,1670614205,5.243 28,0014,0018,0964.1,+05.5,073,0130,1670614505,5.257 30,0023,0031,0964.0,+05.5,073,0147,1670614805,5.233 28,0030,0042,0964.0,+05.4,074,0140,1670615105,5.24 30,0024,0032,0963.9,+05.3,074,0126,1670615405,5.228 30,0027,0037,0963.9,+05.3,075,0150,1670616005,5.222 30,0014,0018,0964.0,+05.2,075,0132,1670616605,5.227 30,0012,0016,0963.8,+05.1,075,0133,1670617205,5.215 28,0014,0018,0963.5,+04.9,076,0142,1670617505,5.292 25,0022,0029,0963.6,+04.8,076,0134,1670617805,5.347 30,0037,0050,0963.5,+04.9,075,0143,1670618105,5.359 28,0015,0021,0963.5,+04.8,074,0137,1670618405,5.353 30,0014,0018,0963.4,+04.8,074,0140,1670618705,5.344 28,0019,0026,0963.4,+04.7,074,0136,1670619005,5.336 25,0010,0013,0963.4,+04.9,075,0127,1670619305,5.353 28,0017,0023,0963.4,+04.9,075,0139,1670619605,5.343 28,0011,0015,0963.3,+04.8,075,0151,1670620205,5.315 28,0011,0015,0963.7,+04.7,076,0143,1670620505,5.319 25,0014,0018,0963.4,+04.7,075,0148,1670620805,5.315 30,0015,0021,0963.2,+04.9,075,0131,1670621105,5.416 28,0013,0017,0963.2,+04.9,076,0155,1670621405,5.464 28,0013,0017,0963.2,+04.9,076,0137,1670621705,5.472 28,0013,0017,0963.5,+04.9,076,0119,1670622005,5.452 25,0013,0017,0963.2,+04.9,076,0139,1670622305,5.454 28,0013,0017,0963.0,+04.9,077,0133,1670622605,5.458 25,0019,0026,0962.9,+05.0,077,0157,1670622905,5.459 28,0015,0021,0962.8,+05.0,078,0140,1670623205,5.456 25,0016,0022,0962.9,+04.9,078,0164,1670623505,5.453 25,0016,0022,0962.6,+05.0,078,0148,1670623805,5.434 28,0017,0023,0962.8,+05.1,078,0141,1670624105,5.433 25,0015,0021,0962.9,+05.1,078,0145,1670624405,5.43 28,0013,0017,0962.9,+05.1,078,0171,1670624705,5.52 28,0014,0018,0963.0,+05.2,078,0151,1670625005,5.589 28,0013,0017,0963.1,+05.2,079,0151,1670625305,5.585 25,0011,0015,0962.6,+05.3,078,0157,1670625605,5.581 25,0010,0013,0963.0,+05.2,078,0141,1670625905,5.576 28,0014,0018,0962.4,+05.2,078,0146,1670626205,5.571 25,0009,0012,0962.8,+05.2,079,0153,1670626505,5.573 28,0012,0016,0962.3,+05.2,078,0141,1670626805,5.569 28,0009,0012,0962.3,+05.2,078,0140,1670627105,5.569 28,0013,0017,0962.5,+05.2,078,0158,1670627405,5.567 25,0008,0011,0962.3,+05.2,078,0145,1670627705,5.563 28,0009,0012,0962.4,+05.2,077,0144,1670628005,5.562 25,0011,0015,0962.2,+05.2,077,0136,1670628305,5.644 28,0010,0013,0962.2,+05.2,077,0132,1670628605,5.706 25,0009,0012,0962.3,+05.2,077,0151,1670628905,5.704 25,0011,0015,0962.3,+05.1,077,0146,1670629205,5.691 25,0010,0013,0962.1,+05.1,077,0142,1670629505,5.697 25,0015,0021,0962.0,+05.1,076,0157,1670629805,5.681 28,0017,0023,0962.1,+04.8,077,0140,1670630105,5.679 28,0016,0022,0961.9,+05.0,077,0146,1670630405,5.683 28,0011,0015,0962.0,+05.0,077,0131,1670630705,5.69 28,0010,0013,0962.0,+04.9,077,0156,1670631005,5.681 28,0010,0013,0962.1,+04.8,077,0146,1670631305,5.677 25,0012,0016,0961.9,+04.9,077,0129,1670631605,5.668 25,0010,0013,0962.2,+04.8,077,0148,1670631905,5.742 25,0010,0013,0961.8,+04.9,076,0138,1670632205,5.818 28,0014,0018,0961.8,+04.9,076,0158,1670632505,5.816 23,0012,0016,0962.0,+04.8,076,0173,1670632805,5.813 33,0012,0016,0962.1,+04.7,077,0151,1670633105,5.818 30,0014,0018,0961.8,+04.8,077,0125,1670633405,5.821 28,0014,0018,0962.0,+04.7,076,0129,1670633705,5.813 28,0014,0018,0961.7,+04.8,076,0158,1670634005,5.808 25,0010,0013,0961.7,+04.8,076,0140,1670634305,5.818 25,0011,0015,0961.7,+04.7,076,0150,1670634605,5.808 25,0010,0013,0962.0,+04.7,076,0150,1670634905,5.809 25,0009,0012,0961.7,+04.7,076,0166,1670635205,5.804 23,0009,0012,0961.8,+04.7,075,0127,1670635505,5.883 16,0008,0011,0961.8,+04.7,076,0146,1670635805,5.952 16,0009,0012,0961.7,+04.7,076,0142,1670636105,5.948 25,0009,0012,0961.6,+04.6,076,0144,1670636405,5.942 25,0009,0012,0961.5,+04.6,076,0138,1670636705,5.937 28,0006,0008,0961.6,+04.6,076,0124,1670637005,5.926 21,0014,0018,0961.4,+04.4,075,0135,1670637305,5.917 23,0009,0012,0961.4,+04.4,075,0156,1670637605,5.92 23,0011,0015,0961.3,+04.4,075,0157,1670637905,5.917 25,0010,0013,0961.3,+04.4,075,0140,1670638205,5.92 25,0008,0011,0961.2,+04.3,075,0143,1670638505,5.924 23,0010,0013,0961.2,+04.3,075,0125,1670638805,5.904 25,0009,0012,0961.3,+04.3,075,0154,1670639105,5.996 23,0008,0011,0961.0,+04.2,074,0151,1670639406,6.063 25,0007,0010,0961.0,+04.3,074,0154,1670639706,6.064 23,0009,0012,0961.3,+04.3,075,0119,1670640006,6.076 21,0011,0015,0961.1,+04.3,076,0132,1670640306,6.077 21,0010,0013,0961.1,+04.3,076,0154,1670640606,6.071 23,0011,0015,0961.1,+04.4,075,0129,1670640906,6.064 21,0015,0021,0961.1,+04.2,075,0145,1670641206,6.053 16,0015,0021,0961.2,+04.3,075,0163,1670641506,6.044 13,0015,0021,0961.0,+04.2,075,0148,1670641806,6.047 16,0011,0015,0961.1,+04.2,077,0130,1670642106,6.052 18,0007,0010,0961.1,+04.2,077,0126,1670642406,6.037 16,0009,0012,0961.2,+04.3,078,0120,1670642706,6.127 16,0008,0011,0961.2,+04.4,077,0143,1670643006,6.192 16,0008,0011,0961.0,+04.3,077,0130,1670643306,6.191 16,0010,0013,0960.9,+04.4,077,0161,1670643606,6.188 16,0011,0015,0961.0,+04.4,077,0143,1670643906,6.183 21,0008,0011,0960.7,+04.4,076,0147,1670644206,6.172 23,0010,0013,0960.6,+04.3,077,0152,1670644506,6.167 21,0011,0015,0960.7,+04.4,076,0155,1670645106,6.161 18,0011,0015,0960.9,+04.5,076,0143,1670645406,6.158 16,0009,0012,0960.9,+04.6,076,0143,1670645706,6.157 21,0009,0012,0961.0,+04.5,076,0139,1670646006,6.155 21,0011,0015,0960.8,+04.6,076,0134,1670646306,6.262 18,0009,0012,0960.6,+04.6,077,0147,1670646606,6.303 18,0010,0013,0960.5,+04.7,077,0149,1670646906,6.298 18,0009,0012,0960.9,+04.5,077,0150,1670647206,6.297 25,0008,0011,0960.8,+04.6,076,0141,1670647506,6.292 23,0008,0011,0960.4,+04.7,077,0154,1670647806,6.296 23,0013,0017,0960.5,+04.7,076,0139,1670648106,6.291 28,0015,0021,0960.5,+04.8,077,0137,1670648406,6.293 25,0011,0015,0960.9,+04.9,077,0157,1670648706,6.285 23,0012,0016,0960.9,+04.9,077,0138,1670649006,6.285 13,0011,0015,0960.9,+05.0,077,0136,1670649306,6.276 13,0010,0013,0961.0,+04.9,077,0126,1670649606,6.273 18,0009,0012,0960.9,+05.0,077,0146,1670649906,6.355 23,0009,0012,0960.7,+05.1,077,0123,1670650206,6.421 23,0013,0017,0960.6,+05.0,078,0145,1670650506,6.41 23,0010,0013,0960.8,+05.1,077,0129,1670650806,6.411 25,0012,0016,0960.7,+05.1,077,0156,1670651106,6.412 25,0008,0011,0960.7,+05.2,077,0135,1670651406,6.415 21,0010,0013,0960.8,+05.2,077,0145,1670651706,6.406 23,0009,0012,0960.7,+05.2,077,0150,1670652006,6.406 23,0008,0011,0960.9,+05.3,077,0126,1670652306,6.406 23,0009,0012,0960.9,+05.3,077,0172,1670652606,6.406 23,0008,0011,0960.6,+05.4,077,0132,1670652906,6.4 18,0009,0012,0960.6,+05.4,077,0148,1670653206,6.407 18,0014,0018,0960.6,+05.5,078,0144,1670653506,6.485 18,0018,0024,0960.4,+05.5,078,0159,1670653806,6.55 23,0013,0017,0960.6,+05.6,078,0132,1670654106,6.552 25,0013,0017,0960.7,+05.5,078,0137,1670654406,6.544 25,0014,0018,0960.3,+05.4,078,0123,1670654706,6.533 25,0020,0027,0960.6,+05.6,078,0143,1670655006,6.538 25,0010,0013,0960.5,+05.7,079,0126,1670655306,6.535 23,0013,0017,0960.3,+05.8,079,0149,1670655606,6.534 25,0011,0015,0960.5,+06.2,080,0149,1670656206,6.522 23,0010,0013,0960.4,+06.3,079,0133,1670656506,6.516 25,0025,0034,0960.5,+06.5,080,0147,1670656806,6.517 23,0030,0042,0960.7,+06.4,080,0181,1670657106,6.592 23,0017,0023,0960.6,+06.6,080,0152,1670657406,6.655 18,0012,0016,0960.3,+06.9,081,0137,1670657706,6.671 16,0014,0018,0960.5,+07.0,081,0138,1670658006,6.648 16,0034,0047,0960.6,+07.3,082,0124,1670658306,6.649 16,0042,0057,0960.4,+07.4,082,0149,1670658606,6.642 25,0026,0036,0960.4,+07.4,081,0119,1670658906,6.637 23,0021,0028,0960.6,+07.5,081,0138,1670659206,6.634 25,0018,0024,0960.4,+07.7,081,0127,1670659506,6.621 23,0018,0024,0960.5,+07.8,081,0160,1670659806,6.632 25,0016,0022,0960.3,+08.0,082,0144,1670660106,6.625 25,0021,0028,0960.5,+08.2,082,0160,1670660406,6.626 25,0022,0029,0960.5,+08.3,082,0141,1670660706,6.707 25,0027,0037,0960.4,+08.5,082,0132,1670661006,6.774 25,0020,0027,0960.5,+08.7,081,0123,1670661306,6.771 23,0020,0027,0960.2,+09.3,081,0149,1670661606,6.773 25,0015,0021,0960.4,+10.0,080,0125,1670661906,6.859 23,0021,0028,0960.5,+10.6,078,0151,1670662206,6.76 13,0014,0018,0960.3,+11.3,075,0140,1670662506,6.762 16,0023,0031,0960.2,+11.5,075,0127,1670662806,6.752 16,0018,0024,0960.3,+12.0,074,0147,1670663106,6.749 16,0016,0022,0959.9,+12.0,074,0138,1670663406,6.758 25,0021,0028,0960.0,+12.8,071,0135,1670663706,6.731 23,0017,0023,0959.8,+13.0,070,0154,1670664006,6.732 23,0019,0026,0959.7,+12.3,073,0167,1670664306,6.815 25,0010,0013,0959.8,+12.4,073,0133,1670664606,6.888 25,0022,0029,0959.5,+12.4,072,0165,1670664906,6.872 21,0016,0022,0959.5,+12.6,073,0143,1670665206,6.865 23,0013,0017,0959.3,+13.4,071,0109,1670665506,6.86 23,0012,0016,0959.6,+14.4,067,0144,1670665806,6.853 23,0017,0023,0959.3,+15.0,065,0119,1670666106,6.85 11,0012,0016,0959.2,+15.0,066,0143,1670666406,6.833 23,0018,0024,0959.2,+15.0,064,0157,1670666706,6.828 30,0007,0010,0958.8,+15.3,062,0134,1670667006,6.841 28,0012,0016,0959.0,+15.9,061,0147,1670667306,6.815 30,0009,0012,0959.1,+16.1,059,0139,1670667606,6.823 30,0017,0023,0958.9,+16.4,058,0151,1670667906,6.907 30,0008,0011,0959.1,+16.6,056,0139,1670668206,6.977 28,0006,0008,0958.7,+16.6,053,0138,1670668506,6.959 28,0006,0008,0959.1,+16.6,053,0132,1670668806,6.968 23,0006,0008,0958.4,+16.5,054,0117,1670669106,6.943 25,0005,0007,0958.2,+16.1,055,0145,1670669406,6.95 23,0006,0008,0958.3,+16.4,055,0158,1670669706,6.961 25,0004,0006,0958.3,+16.2,055,0137,1670670006,6.94 25,0006,0008,0958.4,+16.3,055,0137,1670670306,6.937 25,0011,0015,0958.6,+16.3,055,0156,1670670606,6.92 25,0010,0013,0958.5,+16.3,055,0129,1670670906,6.937 25,0010,0013,0958.4,+16.5,055,0138,1670671206,6.914 25,0008,0011,0958.2,+16.4,055,0146,1670671507,7.004 25,0007,0010,0958.2,+16.4,054,0145,1670671807,7.054 25,0008,0011,0958.3,+16.5,055,0158,1670672107,7.052 23,0008,0011,0958.1,+16.3,053,0134,1670672407,7.049 23,0006,0008,0958.1,+16.3,053,0125,1670672707,7.048 25,0004,0006,0958.2,+16.2,053,0134,1670673007,7.037 21,0011,0015,0958.0,+16.3,052,0147,1670673307,7.038 23,0010,0013,0957.8,+16.3,054,0156,1670673607,7.04 25,0005,0007,0957.7,+16.1,054,0163,1670673907,7.018 21,0010,0013,0957.6,+16.0,055,0143,1670674207,7.023 23,0008,0011,0957.6,+15.9,054,0140,1670674507,7.016 23,0006,0008,0957.4,+15.8,055,0152,1670674807,7.003 23,0009,0012,0957.3,+15.7,055,0145,1670675107,7.087 23,0006,0008,0957.4,+15.7,056,0146,1670675407,7.154 23,0006,0008,0957.4,+15.7,055,0139,1670675707,7.148 23,0007,0010,0957.3,+15.6,054,0141,1670676007,7.138 23,0006,0008,0957.1,+15.6,056,0157,1670676307,7.135 23,0017,0023,0957.4,+15.4,056,0137,1670676607,7.126 23,0010,0013,0957.6,+15.4,057,0154,1670676907,7.118 23,0008,0011,0957.3,+15.3,058,0152,1670677207,7.119 23,0009,0012,0957.3,+15.2,059,0138,1670677507,7.111 23,0008,0011,0957.3,+15.2,057,0150,1670677807,7.116 21,0013,0017,0957.4,+15.2,058,0154,1670678107,7.106 21,0016,0022,0957.5,+14.9,060,0146,1670678407,7.101 23,0011,0015,0957.5,+15.0,060,0135,1670678707,7.179 21,0018,0024,0957.1,+14.8,061,0141,1670679007,7.25 23,0015,0021,0957.1,+14.7,062,0160,1670679307,7.239 21,0020,0027,0957.3,+14.5,063,0132,1670679607,7.234 21,0053,0071,0957.4,+14.4,064,0140,1670679907,7.22 23,0085,0114,0957.2,+14.3,064,0130,1670680207,7.225 23,0066,0090,0957.4,+14.0,065,0127,1670680507,7.216 21,0031,0043,0957.3,+14.0,066,0144,1670680807,7.211 21,0031,0043,0957.1,+13.9,066,0138,1670681107,7.208 21,0045,0060,0957.0,+13.8,066,0155,1670681407,7.203 23,0032,0044,0957.2,+13.6,067,0141,1670681707,7.198 23,0028,0038,0956.9,+13.4,068,0147,1670682007,7.193 23,0021,0028,0956.8,+13.4,068,0169,1670682307,7.284 23,0030,0042,0956.9,+13.2,069,0139,1670682607,7.335 21,0024,0032,0957.0,+13.1,069,0135,1670682907,7.346 21,0022,0029,0956.6,+12.9,069,0145,1670683207,7.325 21,0023,0031,0956.7,+12.9,068,0147,1670683507,7.32 21,0036,0049,0957.0,+12.6,069,0118,1670683807,7.314 23,0058,0078,0956.8,+12.5,069,0143,1670684107,7.311 21,0031,0043,0956.7,+12.4,069,0143,1670684407,7.3 23,0040,0054,0957.0,+13.6,067,0123,1670684707,7.295 23,0037,0050,0956.6,+13.4,066,0123,1670685007,7.297 23,0069,0093,0956.5,+13.1,066,0143,1670685307,7.288 25,0142,0192,0956.7,+12.9,066,0137,1670685607,7.288 25,0073,0098,0956.7,+12.7,067,0143,1670685907,7.377 23,0047,0064,0956.7,+13.1,066,0137,1670686207,7.436 23,0037,0050,0956.8,+12.0,069,0147,1670686507,7.415 25,0043,0058,0956.7,+11.8,070,0162,1670686807,7.412 23,0036,0049,0956.7,+11.7,071,0148,1670687107,7.405 23,0026,0036,0956.3,+11.4,072,0136,1670687407,7.404 25,0025,0034,0956.6,+11.3,072,0130,1670687707,7.401 23,0030,0042,0956.4,+11.4,072,0140,1670688007,7.393 25,0030,0042,0956.5,+11.4,072,0138,1670688307,7.383 23,0029,0039,0956.2,+11.4,072,0129,1670688607,7.376 23,0027,0037,0956.4,+11.8,070,0132,1670688907,7.371 23,0082,0111,0956.6,+11.3,069,0156,1670689207,7.368 23,0056,0075,0956.2,+11.0,071,0161,1670689807,7.529 25,0088,0118,0956.4,+11.0,069,0150,1670690407,7.519 25,0038,0052,0956.4,+10.7,069,0128,1670690707,7.507 23,0042,0057,0956.4,+10.5,068,0134,1670691007,7.501 25,0036,0049,0956.5,+10.5,069,0133,1670691307,7.497 25,0031,0043,0956.2,+10.4,070,0142,1670691607,7.486 25,0031,0043,0956.1,+10.2,072,0143,1670691907,7.48 25,0042,0057,0956.1,+10.4,070,0143,1670692207,7.473 25,0127,0172,0956.0,+10.1,070,0149,1670692507,7.465 28,0130,0176,0955.8,+10.0,070,0143,1670692807,7.474 25,0050,0068,0955.8,+10.0,071,0148,1670693407,7.606 25,0035,0048,0955.9,+10.2,071,0154,1670693707,7.614 28,0084,0113,0955.9,+10.2,071,0150,1670694007,7.658 25,0045,0060,0955.6,+09.7,070,0126,1670694607,7.598 25,0022,0029,0955.3,+09.6,071,0143,1670695207,7.596 25,0024,0032,0955.5,+09.7,071,0146,1670695507,7.6 25,0025,0034,0955.4,+09.6,071,0144,1670695807,7.594 25,0048,0065,0955.4,+09.6,071,0152,1670696107,7.587 23,0042,0057,0955.6,+09.6,072,0140,1670696407,7.574 25,0058,0078,0955.4,+09.4,072,0136,1670696707,7.658 25,0051,0069,0955.2,+09.2,072,0160,1670697307,7.723 25,0044,0059,0955.2,+09.3,072,0139,1670697607,7.724 25,0057,0076,0955.1,+09.4,072,0126,1670697907,7.717 25,0061,0081,0955.3,+09.3,073,0140,1670698207,7.704 25,0040,0054,0955.1,+09.4,072,0131,1670698507,7.701 25,0037,0050,0954.9,+09.7,073,0133,1670698807,7.693 35,0034,0047,0955.0,+09.9,076,0162,1670699407,7.684 25,0037,0050,0954.6,+09.9,075,0146,1670699707,7.676 25,0027,0037,0955.1,+09.8,076,0133,1670700007,7.667 28,0023,0031,0954.9,+10.1,077,0137,1670700307,7.749 25,0015,0021,0954.5,+11.0,078,0131,1670700907,7.823 28,0012,0016,0954.5,+11.5,077,0157,1670701207,7.818 25,0012,0016,0954.4,+11.7,077,0152,1670701507,7.804 25,0012,0016,0954.3,+11.7,077,0155,1670701807,7.8 25,0009,0012,0954.4,+12.2,076,0140,1670702407,7.791 25,0007,0010,0954.4,+12.0,076,0148,1670702707,7.796 25,0011,0015,0954.2,+12.3,076,0129,1670703007,7.786 25,0008,0011,0954.0,+12.4,076,0154,1670703307,7.779 25,0009,0012,0953.8,+12.7,075,0131,1670703607,7.776 35,0007,0010,0953.8,+12.7,075,0130,1670703907,7.867 25,0007,0010,0953.9,+12.8,075,0126,1670704207,7.929 25,0008,0011,0953.7,+12.9,075,0143,1670704507,7.925 25,0008,0011,0953.6,+12.9,075,0139,1670704807,7.931 25,0007,0010,0953.6,+13.1,074,0164,1670705407,7.919 23,0011,0015,0953.6,+13.1,074,0160,1670705707,7.906 35,0009,0012,0953.5,+13.2,074,0133,1670706007,7.983 25,0009,0012,0953.3,+13.2,074,0158,1670706307,7.89 35,0013,0017,0953.2,+13.2,073,0119,1670706607,7.897 18,0012,0016,0953.3,+13.3,073,0133,1670706907,7.891 23,0008,0011,0953.0,+13.2,073,0118,1670707507,7.944 18,0009,0012,0952.8,+13.2,073,0166,1670707808,8.013 21,0008,0011,0952.5,+13.2,073,0127,1670708408,8.023 21,0009,0012,0952.6,+13.2,073,0133,1670708708,8.007 23,0009,0012,0952.4,+13.0,074,0141,1670709008,8.009 21,0012,0016,0952.6,+12.8,075,0143,1670709308,8.01 21,0013,0017,0952.5,+12.7,075,0154,1670709608,8.001 21,0009,0012,0952.4,+12.7,075,0130,1670709908,8.009 21,0016,0022,0952.4,+12.8,075,0147,1670710207,7.993 21,0012,0016,0952.5,+12.9,075,0153,1670710507,7.986 21,0011,0015,0952.3,+13.1,074,0163,1670710807,7.985 21,0013,0017,0952.1,+13.2,074,0129,1670711108,8.066 21,0010,0013,0951.8,+13.2,074,0139,1670711408,8.116 18,0010,0013,0952.0,+13.1,074,0141,1670711708,8.114 18,0010,0013,0952.2,+13.0,075,0132,1670712008,8.102 18,0015,0021,0951.7,+12.8,075,0157,1670712308,8.113 21,0010,0013,0951.7,+12.9,075,0145,1670712608,8.101 21,0010,0013,0951.7,+12.9,075,0140,1670712908,8.097 21,0011,0015,0951.8,+12.9,075,0135,1670713208,8.1 21,0010,0013,0951.6,+12.8,075,0140,1670713508,8.087 21,0012,0016,0951.7,+12.8,075,0151,1670713808,8.08 21,0015,0021,0951.2,+12.9,075,0168,1670714108,8.08 21,0011,0015,0951.1,+12.9,075,0134,1670714408,8.074 18,0010,0013,0951.1,+12.9,075,0148,1670714708,8.169 21,0010,0013,0950.9,+12.9,075,0130,1670715008,8.225 18,0010,0013,0950.6,+13.0,075,0140,1670715308,8.213 21,0013,0017,0950.4,+13.0,075,0123,1670715608,8.216 21,0009,0012,0950.4,+12.9,075,0157,1670715908,8.213 18,0017,0023,0950.5,+13.0,075,0127,1670716208,8.224 21,0012,0016,0950.7,+13.1,074,0147,1670716508,8.205 21,0015,0021,0950.4,+13.1,075,0137,1670716808,8.196 21,0019,0026,0950.1,+13.1,075,0142,1670717108,8.186 21,0020,0027,0949.9,+13.1,075,0162,1670717408,8.184 16,0013,0017,0950.1,+13.3,074,0122,1670717708,8.175 16,0014,0018,0949.8,+13.5,074,0157,1670718008,8.172 13,0015,0021,0950.0,+13.6,073,0177,1670718308,8.251 18,0014,0018,0950.1,+13.6,073,0136,1670718608,8.319 21,0019,0026,0950.0,+13.7,073,0148,1670718908,8.312 18,0013,0017,0949.7,+13.8,073,0150,1670719208,8.31 21,0021,0028,0949.2,+13.9,073,0143,1670719508,8.305 21,0018,0024,0948.8,+14.0,072,0148,1670719808,8.295 21,0018,0024,0948.8,+14.1,072,0153,1670720108,8.302 09,0016,0022,0948.7,+14.2,071,0151,1670720408,8.287 11,0025,0034,0948.9,+14.1,072,0126,1670720708,8.29 06,0017,0023,0949.7,+14.1,071,0137,1670721008,8.288 18,0020,0027,0948.9,+14.1,072,0145,1670721308,8.294 09,0013,0017,0948.3,+14.2,071,0134,1670721908,8.367 11,0013,0017,0948.3,+14.3,071,0139,1670722208,8.427 16,0014,0018,0948.3,+14.3,071,0143,1670722508,8.42 18,0011,0015,0948.4,+14.4,071,0134,1670722808,8.414 16,0012,0016,0948.5,+14.4,070,0141,1670723108,8.406 16,0012,0016,0948.4,+14.6,070,0151,1670723408,8.405 23,0015,0021,0948.3,+14.6,070,0163,1670723708,8.396 23,0010,0013,0948.3,+14.7,069,0135,1670724008,8.389 18,0015,0021,0948.0,+14.8,069,0144,1670724308,8.388 18,0008,0011,0947.9,+14.7,069,0141,1670724608,8.374 18,0008,0011,0947.8,+14.8,069,0131,1670724908,8.366 13,0009,0012,0947.7,+14.9,069,0148,1670725208,8.373 16,0010,0013,0947.7,+14.8,069,0128,1670725508,8.446 21,0009,0012,0947.2,+14.8,069,0156,1670725808,8.511 16,0007,0010,0947.6,+14.9,069,0136,1670726108,8.516 16,0009,0012,0947.4,+14.9,069,0163,1670726408,8.499 18,0010,0013,0947.3,+14.9,069,0145,1670726708,8.492 16,0008,0011,0947.3,+14.8,069,0135,1670727008,8.486 16,0006,0008,0947.2,+14.8,069,0134,1670727308,8.484 23,0007,0010,0947.3,+14.9,069,0135,1670727608,8.486 18,0010,0013,0946.9,+14.9,069,0135,1670727908,8.48 18,0008,0011,0947.1,+14.9,069,0149,1670728208,8.465 18,0006,0008,0947.1,+14.9,069,0154,1670728508,8.454 18,0010,0013,0947.0,+14.9,069,0155,1670728808,8.445 16,0004,0006,0946.7,+14.9,069,0173,1670729108,8.536 18,0007,0010,0946.9,+14.9,069,0155,1670729408,8.608 18,0010,0013,0947.2,+14.9,069,0135,1670729708,8.598 16,0011,0015,0947.2,+14.9,069,0137,1670730008,8.598 16,0007,0010,0947.2,+14.9,069,0131,1670730308,8.598 13,0012,0016,0946.7,+14.9,069,0135,1670730608,8.583 13,0007,0010,0946.6,+14.9,069,0153,1670730908,8.585 11,0010,0013,0946.9,+14.8,069,0142,1670731508,8.569 09,0007,0010,0947.0,+14.8,069,0136,1670731808,8.565 09,0016,0022,0946.8,+14.8,069,0159,1670732108,8.564 09,0013,0017,0946.8,+14.7,069,0153,1670732408,8.559 13,0008,0011,0946.9,+14.7,070,0149,1670732708,8.649 13,0010,0013,0946.6,+14.6,070,0148,1670733008,8.705 13,0009,0012,0946.7,+14.6,070,0157,1670733308,8.696 13,0016,0022,0946.6,+14.6,070,0140,1670733608,8.693 13,0008,0011,0947.2,+14.4,071,0151,1670733908,8.69 13,0011,0015,0947.3,+14.6,071,0166,1670734208,8.689 13,0012,0016,0947.2,+14.5,071,0124,1670734508,8.686 16,0015,0021,0947.1,+14.4,071,0135,1670734808,8.673 13,0011,0015,0947.2,+14.3,071,0139,1670735108,8.668 16,0013,0017,0947.3,+14.1,072,0162,1670735408,8.667 13,0017,0023,0947.3,+14.1,071,0150,1670735708,8.654 06,0015,0021,0947.8,+14.1,071,0138,1670736008,8.661 06,0012,0016,0947.8,+14.0,071,0136,1670736308,8.74 06,0012,0016,0947.9,+14.1,071,0140,1670736608,8.812 09,0008,0011,0947.8,+14.0,071,0122,1670736908,8.791 11,0021,0028,0947.6,+13.8,073,0146,1670737208,8.785 18,0009,0012,0947.7,+13.7,073,0153,1670737508,8.778 16,0015,0021,0947.7,+13.6,073,0134,1670737808,8.771 16,0007,0010,0947.7,+13.7,073,0159,1670738108,8.772 00,0010,0013,0947.9,+13.8,073,0138,1670738408,8.765 13,0007,0010,0948.1,+13.8,073,0141,1670739008,8.76 00,0006,0008,0948.4,+13.9,073,0133,1670739308,8.744 18,0008,0011,0948.3,+13.9,072,0137,1670739608,8.741 18,0008,0011,0948.5,+13.9,072,0165,1670739908,8.823 21,0011,0015,0948.6,+14.0,072,0134,1670740208,8.885 18,0007,0010,0948.5,+14.0,072,0138,1670740508,8.895 18,0006,0008,0948.6,+14.1,071,0138,1670740808,8.877 18,0019,0026,0948.4,+13.9,072,0148,1670741108,8.873 18,0011,0015,0948.5,+14.0,071,0121,1670741408,8.864 21,0011,0015,0948.8,+14.2,070,0148,1670741708,8.852 18,0044,0059,0948.6,+14.4,069,0174,1670742008,8.85 18,0021,0028,0948.7,+14.4,070,0123,1670742308,8.849 21,0011,0015,0948.7,+14.4,070,0135,1670742608,8.845 18,0021,0028,0948.7,+14.4,070,0155,1670742908,8.834 18,0121,0163,0948.6,+14.4,070,0116,1670743208,8.828 21,0071,0096,0948.7,+14.4,070,0160,1670743508,8.928 18,0112,0151,0948.6,+14.5,070,0152,1670743808,8.987 18,0020,0027,0948.6,+14.7,069,0126,1670744108,8.99 18,0386,0521,0948.7,+14.7,068,0139,1670744408,8.972 18,0026,0036,0948.7,+14.9,068,0127,1670744708,8.967 18,0074,0100,0949.0,+15.0,067,0176,1670745008,8.965 18,0026,0036,0948.9,+15.0,067,0128,1670745308,8.96 21,0027,0037,0948.8,+15.1,066,0150,1670745608,8.955 18,0023,0031,0948.6,+15.6,065,0138,1670745908,8.933 21,0104,0139,0948.7,+15.9,064,0126,1670746208,8.934 16,0082,0111,0948.7,+16.1,062,0127,1670746508,8.934 18,0107,0144,0948.7,+16.4,062,0144,1670746808,8.932 18,0014,0018,0948.9,+16.6,061,0152,1670747109,9.009 18,0008,0011,0948.4,+16.7,060,0141,1670747409,9.075 18,0008,0011,0948.8,+16.6,060,0131,1670747709,9.074 18,0154,0207,0948.8,+16.5,061,0147,1670748009,9.061 18,0066,0090,0948.6,+16.4,060,0150,1670748309,9.07 18,0071,0096,0948.4,+16.6,061,0137,1670748609,9.047 18,0007,0010,0948.3,+16.9,060,0140,1670748909,9.063 21,0009,0012,0948.4,+17.0,059,0149,1670749209,9.051 21,0010,0013,0948.7,+17.1,059,0147,1670749509,9.063 21,0009,0012,0948.4,+17.4,057,0153,1670749809,9.024 21,0007,0010,0948.6,+17.3,057,0138,1670750109,9.025 21,0005,0007,0948.3,+17.0,058,0138,1670750709,9.104 21,0009,0012,0948.2,+17.0,059,0139,1670751009,9.17 21,0003,0005,0948.0,+17.0,058,0136,1670751309,9.165 21,0008,0011,0948.2,+17.0,058,0145,1670751609,9.157 13,0008,0011,0948.1,+17.0,058,0143,1670751909,9.137 21,0008,0011,0948.2,+17.1,057,0147,1670752209,9.142 21,0005,0007,0948.0,+16.9,057,0140,1670752509,9.135 11,0007,0010,0947.9,+17.0,057,0132,1670752809,9.125 21,0004,0006,0948.2,+17.1,057,0151,1670753109,9.112 21,0005,0007,0948.0,+17.3,056,0138,1670753409,9.12 23,0006,0008,0947.6,+17.4,055,0121,1670753709,9.118 13,0005,0007,0947.9,+17.4,055,0145,1670754009,9.098 21,0004,0006,0948.0,+17.4,055,0145,1670754309,9.199 13,0003,0005,0948.2,+17.4,056,0145,1670754609,9.25 13,0006,0008,0948.2,+17.2,056,0133,1670754909,9.257 16,0006,0008,0947.8,+17.1,057,0146,1670755209,9.248 16,0003,0005,0948.0,+16.9,057,0126,1670755509,9.247 13,0005,0007,0948.1,+16.8,058,0159,1670755809,9.24 13,0007,0010,0948.1,+16.7,059,0142,1670756109,9.237 16,0005,0007,0948.2,+16.7,059,0137,1670756409,9.227 13,0010,0013,0948.1,+16.6,060,0167,1670756709,9.221 16,0009,0012,0947.8,+16.5,060,0137,1670757009,9.237 16,0005,0007,0948.0,+16.6,060,0148,1670757309,9.217 13,0004,0006,0947.7,+16.6,062,0145,1670757609,9.205 16,0007,0010,0947.6,+16.7,061,0161,1670757909,9.29 16,0006,0008,0947.6,+16.7,061,0152,1670758209,9.356 16,0005,0007,0947.4,+16.9,061,0135,1670758509,9.351 13,0006,0008,0947.7,+16.7,061,0152,1670758809,9.342 16,0007,0010,0947.6,+16.6,061,0140,1670759109,9.333 16,0009,0012,0947.4,+16.6,061,0128,1670759409,9.332 18,0008,0011,0947.5,+16.7,061,0153,1670759709,9.323 16,0008,0011,0947.7,+16.8,061,0144,1670760009,9.32 16,0006,0008,0947.2,+16.9,060,0117,1670760909,9.299 16,0013,0017,0947.2,+16.9,059,0135,1670761209,9.295 16,0009,0012,0947.4,+16.8,060,0140,1670761509,9.388 16,0008,0011,0947.0,+16.9,060,0124,1670762109,9.44 18,0009,0012,0947.1,+16.9,059,0127,1670762409,9.441 16,0006,0008,0947.3,+17.0,058,0135,1670762709,9.434 16,0008,0011,0947.1,+17.0,058,0155,1670763009,9.421 16,0006,0008,0947.3,+16.8,057,0147,1670763309,9.418 18,0009,0012,0947.6,+16.6,058,0146,1670763909,9.398 16,0012,0016,0947.4,+16.5,058,0124,1670764209,9.393 18,0019,0026,0947.1,+16.4,059,0129,1670764809,9.386 16,0004,0006,0947.0,+16.3,058,0136,1670765109,9.475 18,0008,0011,0947.1,+16.4,059,0147,1670765409,9.534 18,0010,0013,0946.9,+16.3,059,0161,1670765709,9.527 16,0008,0011,0946.9,+16.3,059,0150,1670766009,9.518 16,0011,0015,0947.2,+16.2,058,0140,1670766309,9.513 16,0009,0012,0947.2,+16.0,059,0147,1670766909,9.523 16,0004,0006,0947.2,+15.9,060,0165,1670767209,9.495 16,0009,0012,0947.1,+15.8,060,0133,1670767509,9.491 16,0008,0011,0947.2,+15.6,061,0123,1670767809,9.485 18,0006,0008,0947.5,+15.5,061,0138,1670768109,9.478 16,0011,0015,0947.4,+15.4,062,0155,1670768409,9.485 18,0008,0011,0947.0,+15.3,063,0134,1670768709,9.568 18,0019,0026,0947.3,+15.2,064,0153,1670769009,9.627 18,0008,0011,0947.5,+15.1,064,0127,1670769309,9.624 16,0011,0015,0947.5,+15.0,064,0144,1670769609,9.613 18,0008,0011,0947.3,+14.9,064,0159,1670769909,9.606 18,0005,0007,0947.7,+14.8,064,0135,1670770209,9.606 16,0010,0013,0947.5,+14.7,065,0133,1670770509,9.588 18,0007,0010,0947.9,+14.5,066,0146,1670771409,9.574 16,0004,0006,0947.9,+14.4,067,0132,1670771709,9.571 16,0005,0007,0948.0,+14.2,068,0117,1670772009,9.572 13,0010,0013,0948.1,+14.2,069,0128,1670772309,9.671 16,0003,0005,0947.8,+14.0,071,0135,1670772609,9.717 16,0010,0013,0948.0,+13.8,072,0152,1670772909,9.732 16,0009,0012,0947.9,+13.6,073,0145,1670773509,9.708 16,0007,0010,0947.8,+13.6,073,0117,1670773809,9.704 16,0006,0008,0947.9,+13.7,072,0127,1670774109,9.697 16,0007,0010,0947.9,+13.6,072,0124,1670774409,9.692 18,0007,0010,0948.0,+13.5,073,0131,1670775009,9.673 18,0009,0012,0948.0,+13.6,072,0146,1670775309,9.655 16,0006,0008,0947.8,+13.5,072,0136,1670775609,9.656 16,0010,0013,0948.0,+13.5,072,0133,1670775909,9.748 16,0012,0016,0947.9,+13.5,072,0138,1670776209,9.813 18,0012,0016,0948.0,+13.5,072,0119,1670776509,9.803 18,0011,0015,0948.0,+13.4,073,0141,1670776809,9.807 18,0007,0010,0947.9,+13.4,073,0151,1670777109,9.822 16,0008,0011,0947.8,+13.3,074,0133,1670777409,9.807 16,0013,0017,0947.9,+13.3,074,0135,1670777709,9.785 16,0010,0013,0947.9,+13.2,074,0153,1670778009,9.785 16,0010,0013,0948.2,+13.1,075,0145,1670778309,9.768 16,0013,0017,0947.9,+13.2,074,0147,1670778609,9.774 18,0013,0017,0948.2,+13.1,075,0124,1670778909,9.766 21,0006,0008,0948.0,+12.9,076,0140,1670779509,9.839 18,0022,0029,0947.8,+12.8,077,0125,1670779809,9.903 18,0026,0036,0947.6,+12.7,078,0142,1670780109,9.896 16,0034,0047,0948.1,+12.6,078,0139,1670780409,9.901 16,0013,0017,0947.9,+12.5,078,0152,1670780709,9.892 16,0008,0011,0948.0,+12.5,078,0152,1670781309,9.891 16,0007,0010,0947.9,+12.5,077,0140,1670781609,9.885 16,0009,0012,0948.0,+12.6,077,0148,1670781909,9.89 18,0007,0010,0948.0,+12.8,075,0137,1670782509,9.881 16,0011,0015,0948.1,+12.8,075,0144,1670782809,9.866 16,0008,0011,0948.3,+12.8,075,0127,1670783109,9.955 16,0009,0012,0948.2,+12.7,076,0152,1670783410,10.013 16,0007,0010,0948.4,+12.8,075,0150,1670783710,10.002 16,0012,0016,0948.5,+12.8,074,0123,1670784010,10.009 16,0024,0032,0948.7,+12.8,074,0132,1670785209,9.989 16,0023,0031,0948.8,+12.7,075,0123,1670785509,9.995 18,0026,0036,0948.9,+12.6,074,0130,1670785809,9.971 16,0015,0021,0949.1,+12.3,072,0150,1670786409,9.966 37,0003,0005,0949.5,+11.6,070,0133,1670787310,10.1 40,0004,0006,0950.1,+11.3,069,0152,1670787610,10.102 40,0003,0005,0949.9,+11.1,069,0143,1670787910,10.096 18,0005,0007,0950.2,+10.9,069,0171,1670788210,10.117 18,0004,0006,0950.1,+10.8,070,0135,1670788510,10.09 16,0003,0005,0950.0,+10.9,070,0148,1670789410,10.071 16,0003,0005,0950.1,+10.8,069,0142,1670789710,10.062 16,0001,0002,0949.7,+10.7,070,0145,1670790010,10.049 16,0002,0003,0949.8,+10.6,070,0126,1670790310,10.139 13,0002,0003,0950.6,+10.4,070,0128,1670790910,10.189 16,0001,0002,0950.3,+10.5,070,0141,1670791210,10.196 16,0004,0006,0950.5,+10.5,070,0142,1670791510,10.193 16,0007,0010,0950.4,+10.4,070,0151,1670791810,10.193 13,0003,0005,0950.2,+10.4,070,0155,1670792110,10.191 16,0002,0003,0950.2,+10.4,070,0155,1670792410,10.188 16,0002,0003,0950.2,+10.1,071,0144,1670792710,10.17 16,0002,0003,0950.3,+10.0,071,0141,1670793010,10.163 16,0002,0003,0950.4,+10.0,071,0125,1670793310,10.16 16,0003,0005,0950.3,+10.1,071,0143,1670793610,10.162 16,0004,0006,0950.3,+10.0,071,0145,1670793910,10.238 16,0004,0006,0950.3,+10.0,071,0143,1670794210,10.303 16,0004,0006,0950.6,+09.9,072,0150,1670794510,10.298 16,0002,0003,0950.8,+10.0,071,0149,1670794810,10.298 18,0004,0006,0950.9,+09.9,071,0140,1670795110,10.298 37,0002,0003,0950.9,+09.9,071,0161,1670795410,10.277 37,0001,0002,0951.0,+09.8,071,0138,1670795710,10.27 40,0003,0005,0950.9,+09.9,071,0145,1670796010,10.273 40,0002,0003,0950.9,+09.9,071,0146,1670796310,10.264 18,0002,0003,0951.2,+09.7,072,0148,1670796610,10.263 40,0001,0002,0951.1,+09.7,072,0167,1670796910,10.262 16,0002,0003,0951.1,+09.5,072,0141,1670797210,10.255 18,0002,0003,0950.9,+09.6,071,0162,1670797510,10.341 37,0001,0002,0951.5,+09.5,072,0145,1670797810,10.408 18,0001,0002,0951.2,+09.5,072,0141,1670798110,10.385 40,0002,0003,0951.5,+09.2,072,0126,1670798410,10.39 16,0001,0002,0951.1,+09.3,071,0131,1670798710,10.388 40,0001,0002,0951.2,+09.2,071,0131,1670799010,10.375 40,0002,0003,0951.5,+09.1,071,0169,1670799310,10.394 18,0002,0003,0951.2,+08.8,070,0157,1670799610,10.369 18,0002,0003,0951.3,+08.7,070,0147,1670799910,10.364 21,0002,0003,0951.3,+08.6,069,0143,1670800210,10.369 37,0001,0002,0951.4,+08.6,069,0147,1670800510,10.358 18,0001,0002,0951.4,+08.7,069,0146,1670800810,10.352 21,0001,0002,0951.2,+08.2,070,0135,1670801110,10.442 40,0001,0002,0951.4,+08.3,069,0141,1670801410,10.491 18,0001,0002,0951.8,+08.1,070,0153,1670801710,10.49 18,0001,0002,0951.7,+08.0,069,0142,1670802010,10.496 18,0002,0003,0951.6,+07.9,069,0138,1670802310,10.492 21,0002,0003,0951.6,+07.1,071,0125,1670802610,10.491 21,0002,0003,0951.8,+07.5,070,0148,1670802910,10.478 30,0002,0003,0951.9,+07.2,069,0157,1670803210,10.485 18,0002,0003,0952.1,+07.3,069,0144,1670803510,10.48 18,0002,0003,0952.3,+07.2,069,0149,1670803810,10.471 21,0001,0002,0952.1,+07.5,069,0129,1670804110,10.464 21,0002,0003,0952.4,+07.2,068,0152,1670804410,10.466 18,0001,0002,0952.4,+07.3,069,0141,1670804710,10.555 18,0001,0002,0952.3,+07.2,070,0153,1670805010,10.615 18,0001,0002,0952.7,+07.1,070,0149,1670805310,10.614 18,0001,0002,0952.6,+07.4,069,0138,1670805610,10.614 18,0001,0002,0952.4,+07.3,069,0154,1670805910,10.603 18,0002,0003,0952.8,+07.1,070,0141,1670806210,10.607 18,0001,0002,0952.6,+06.6,071,0152,1670806510,10.605 30,0002,0003,0952.5,+06.9,070,0139,1670806810,10.597 16,0002,0003,0952.8,+07.0,069,0132,1670807110,10.587 18,0010,0013,0952.6,+07.0,069,0132,1670807410,10.578 18,0012,0016,0952.8,+07.0,069,0165,1670807710,10.572 21,0003,0005,0952.9,+06.5,070,0139,1670808010,10.569 21,0001,0002,0952.9,+06.8,069,0153,1670808310,10.655 30,0002,0003,0952.9,+06.6,070,0154,1670808610,10.726 21,0002,0003,0953.2,+06.6,071,0142,1670808910,10.722 30,0003,0005,0953.0,+06.9,071,0161,1670809210,10.725 18,0005,0007,0953.2,+06.7,072,0137,1670809510,10.712 21,0003,0005,0953.0,+06.8,070,0157,1670809810,10.709 18,0002,0003,0953.2,+06.5,071,0148,1670810110,10.714 21,0002,0003,0953.1,+06.7,070,0149,1670810410,10.708 21,0003,0005,0953.2,+06.7,071,0166,1670810710,10.71 28,0001,0002,0953.2,+06.7,071,0130,1670811010,10.704 18,0002,0003,0953.1,+06.7,070,0137,1670811310,10.705 21,0001,0002,0953.4,+06.8,071,0150,1670811610,10.703 18,0002,0003,0953.2,+06.8,070,0138,1670811910,10.786 18,0002,0003,0953.3,+06.8,071,0147,1670812210,10.85 18,0002,0003,0953.5,+06.9,070,0144,1670812510,10.847 18,0002,0003,0953.5,+06.9,070,0154,1670812810,10.854 18,0001,0002,0953.8,+06.8,070,0143,1670813110,10.837 18,0003,0005,0953.7,+06.6,071,0155,1670813410,10.829 21,0001,0002,0953.9,+06.9,071,0153,1670813710,10.825 21,0003,0005,0953.9,+06.7,072,0141,1670814010,10.83 21,0001,0002,0954.1,+06.8,071,0154,1670814310,10.822 18,0001,0002,0953.9,+06.9,072,0135,1670814610,10.808 21,0001,0002,0954.2,+06.9,071,0159,1670814910,10.808 18,0001,0002,0954.0,+06.8,072,0150,1670815210,10.808 18,0001,0002,0954.0,+06.9,072,0131,1670815510,10.89 11,0002,0003,0954.1,+06.5,073,0149,1670815810,10.959 06,0003,0005,0954.0,+06.9,072,0151,1670816110,10.964 11,0002,0003,0954.2,+07.0,072,0125,1670816410,10.949 28,0002,0003,0954.2,+06.8,072,0135,1670816710,10.942 18,0003,0005,0954.1,+06.7,072,0142,1670817010,10.936 21,0003,0005,0954.2,+06.5,074,0143,1670817310,10.937 18,0003,0005,0954.1,+06.7,073,0143,1670817910,10.94 16,0004,0006,0954.3,+06.7,073,0152,1670818210,10.931 21,0003,0005,0954.2,+06.8,073,0158,1670818510,10.925 21,0003,0005,0954.1,+06.8,072,0132,1670818810,10.91 21,0002,0003,0954.3,+06.6,073,0148,1670819111,11.015 18,0002,0003,0954.1,+06.6,073,0170,1670819411,11.076 13,0002,0003,0954.4,+06.7,073,0137,1670819711,11.057 13,0003,0005,0954.0,+06.9,072,0161,1670820011,11.066 13,0002,0003,0954.6,+06.8,072,0134,1670820311,11.055 18,0001,0002,0954.6,+06.8,071,0153,1670820611,11.054 21,0003,0005,0954.7,+06.8,071,0151,1670820911,11.049 18,0001,0002,0954.7,+06.5,071,0144,1670821211,11.042 18,0002,0003,0954.7,+06.5,071,0140,1670821511,11.047 13,0003,0005,0954.6,+06.4,071,0122,1670821811,11.032 21,0004,0006,0954.8,+06.5,070,0157,1670822111,11.029 13,0002,0003,0954.8,+05.9,072,0150,1670822411,11.029 13,0007,0010,0954.8,+05.9,072,0148,1670822711,11.123 09,0008,0011,0954.9,+05.9,072,0145,1670823011,11.187 13,0004,0006,0955.2,+05.8,072,0136,1670823311,11.177 13,0003,0005,0955.0,+06.1,071,0156,1670823611,11.17 18,0003,0005,0955.3,+05.9,070,0137,1670823911,11.176 18,0004,0006,0955.1,+05.8,070,0141,1670824211,11.161 18,0002,0003,0955.3,+05.7,068,0156,1670824511,11.168 21,0002,0003,0955.7,+05.7,069,0138,1670824811,11.156 23,0005,0007,0955.0,+05.4,071,0143,1670825111,11.155 21,0001,0002,0955.3,+05.8,070,0124,1670825411,11.156 23,0004,0006,0955.4,+05.6,071,0154,1670825711,11.158 23,0002,0003,0955.7,+05.8,070,0138,1670826011,11.152 23,0001,0002,0955.4,+05.7,070,0141,1670826311,11.229 21,0006,0008,0955.7,+05.7,070,0165,1670826611,11.302 23,0002,0003,0955.7,+05.7,069,0133,1670826911,11.289 23,0001,0002,0955.4,+05.4,070,0149,1670827211,11.288 21,0007,0010,0955.6,+05.6,071,0151,1670827511,11.281 16,0004,0006,0955.8,+05.5,071,0148,1670827811,11.281 16,0003,0005,0955.8,+05.4,073,0150,1670828411,11.281 13,0010,0013,0956.2,+05.3,073,0132,1670828711,11.279 16,0009,0012,0955.9,+05.6,072,0146,1670829011,11.281 16,0003,0005,0956.2,+05.7,072,0156,1670829311,11.282 21,0008,0011,0956.1,+05.8,072,0140,1670829611,11.267 18,0007,0010,0956.4,+05.9,072,0143,1670829911,11.356 18,0003,0005,0956.1,+06.0,073,0147,1670830211,11.408 18,0013,0017,0956.5,+06.2,074,0128,1670830511,11.397 18,0009,0012,0956.1,+06.5,073,0163,1670830811,11.392 16,0008,0011,0956.3,+06.5,073,0135,1670831111,11.391 13,0006,0008,0956.5,+06.7,073,0143,1670831411,11.386 13,0007,0010,0956.7,+07.0,072,0139,1670831711,11.383 18,0005,0007,0956.6,+07.1,073,0149,1670832011,11.399 11,0006,0008,0956.8,+07.1,073,0128,1670832311,11.375 11,0012,0016,0956.5,+07.2,074,0147,1670832611,11.382 18,0017,0023,0956.5,+07.3,074,0138,1670832911,11.367 18,0023,0031,0956.8,+07.6,074,0141,1670833211,11.434 23,0008,0011,0956.6,+07.4,074,0135,1670833511,11.449 23,0005,0007,0956.7,+07.6,074,0137,1670833811,11.514 21,0004,0006,0957.0,+07.7,074,0156,1670834111,11.525 23,0004,0006,0956.8,+07.8,074,0120,1670834411,11.508 23,0004,0006,0957.0,+07.8,073,0157,1670834711,11.57 23,0002,0003,0957.1,+08.4,071,0157,1670835611,11.478 40,0004,0006,0956.8,+08.7,072,0114,1670835911,11.475 23,0002,0003,0956.7,+08.8,071,0144,1670836211,11.467 40,0004,0006,0956.7,+09.0,071,0152,1670836511,11.466 40,0003,0005,0957.1,+09.2,071,0126,1670836811,11.467 21,0002,0003,0956.9,+09.3,070,0134,1670837111,11.562 40,0006,0008,0956.8,+09.3,071,0148,1670837411,11.623 23,0004,0006,0957.1,+09.7,070,0146,1670837711,11.616 23,0002,0003,0957.1,+09.9,071,0118,1670838011,11.632 21,0003,0005,0957.0,+10.3,070,0166,1670838311,11.622 23,0008,0011,0956.8,+10.1,069,0136,1670838611,11.606 21,0005,0007,0956.8,+10.4,069,0144,1670838911,11.602 21,0003,0005,0957.0,+10.4,069,0139,1670839211,11.589 21,0002,0003,0956.8,+10.3,068,0144,1670839511,11.59 13,0003,0005,0956.7,+11.0,067,0140,1670839811,11.584 18,0002,0003,0956.6,+10.8,066,0124,1670840111,11.582 18,0002,0003,0956.6,+10.9,065,0142,1670840411,11.563 16,0001,0002,0956.5,+11.1,065,0146,1670840711,11.654 23,0002,0003,0956.5,+12.0,064,0120,1670841011,11.714 23,0003,0005,0956.7,+12.2,063,0141,1670841311,11.712 23,0002,0003,0956.6,+12.6,061,0141,1670841611,11.726 23,0002,0003,0956.4,+12.8,059,0151,1670842211,11.702 23,0002,0003,0956.3,+13.0,058,0144,1670842511,11.683 23,0002,0003,0956.4,+12.7,058,0145,1670842811,11.688 25,0002,0003,0956.6,+13.7,056,0131,1670843111,11.692 23,0002,0003,0956.3,+13.3,057,0153,1670843411,11.68 30,0002,0003,0956.3,+13.9,054,0124,1670843711,11.669 23,0002,0003,0956.3,+13.9,054,0143,1670844011,11.767 23,0001,0002,0956.2,+13.5,053,0159,1670844611,11.827 23,0008,0011,0956.2,+13.2,053,0128,1670844911,11.798 23,0021,0028,0956.4,+13.3,054,0120,1670845211,11.802 23,0025,0034,0956.1,+13.0,055,0134,1670845511,11.791 23,0003,0005,0956.0,+13.4,055,0152,1670845811,11.792 23,0004,0006,0956.0,+13.3,055,0138,1670846111,11.789 23,0002,0003,0955.9,+13.7,053,0132,1670846411,11.779 25,0002,0003,0956.1,+13.2,052,0139,1670846711,11.778 25,0004,0006,0956.1,+13.1,053,0137,1670847011,11.771 25,0002,0003,0956.0,+12.8,053,0123,1670847611,11.771 30,0002,0003,0956.1,+12.9,053,0137,1670847911,11.85 25,0002,0003,0955.8,+12.8,053,0141,1670848211,11.919 23,0002,0003,0956.1,+12.6,054,0140,1670848511,11.914 25,0004,0006,0956.1,+12.6,056,0139,1670848811,11.903 23,0003,0005,0956.2,+12.3,055,0132,1670849111,11.904 23,0002,0003,0956.0,+12.1,053,0144,1670849411,11.907 28,0003,0005,0956.4,+13.5,051,0157,1670849711,11.886 25,0002,0003,0956.1,+13.1,052,0145,1670850011,11.884 25,0001,0002,0955.9,+13.0,053,0139,1670850311,11.883 30,0006,0008,0956.1,+13.2,054,0153,1670850611,11.879 25,0003,0005,0956.3,+13.3,054,0154,1670850911,11.863 25,0107,0144,0956.3,+12.4,056,0126,1670851211,11.873 25,0108,0145,0956.1,+13.1,054,0131,1670851812,12.004 25,0032,0044,0956.4,+12.7,056,0126,1670852112,12.008 25,0064,0087,0956.1,+12.6,057,0142,1670852411,11.995 25,0020,0027,0956.3,+12.4,057,0134,1670852711,11.982 25,0020,0027,0956.5,+12.0,058,0159,1670853011,11.977 25,0015,0021,0956.1,+11.8,059,0115,1670853311,11.981 23,0011,0015,0956.5,+10.4,063,0132,1670853612,12.009 25,0010,0013,0956.0,+09.9,065,0141,1670853911,11.972 23,0009,0012,0956.3,+10.0,065,0146,1670854211,11.953 23,0009,0012,0956.2,+10.0,065,0145,1670854511,11.946 21,0007,0010,0956.3,+09.7,066,0154,1670854811,11.957 23,0010,0013,0956.2,+09.8,065,0130,1670855112,12.034 21,0013,0017,0956.6,+09.7,065,0145,1670855412,12.117 21,0008,0011,0956.3,+09.5,066,0115,1670856012,12.094 23,0007,0010,0956.5,+09.4,067,0139,1670856312,12.094 23,0007,0010,0956.3,+09.4,067,0131,1670856612,12.101 30,0015,0021,0956.3,+09.2,068,0150,1670856912,12.079 18,0008,0011,0956.3,+09.2,068,0126,1670857212,12.076 18,0008,0011,0956.3,+09.2,068,0131,1670857512,12.069 23,0021,0028,0956.5,+09.3,068,0124,1670857812,12.062 23,0015,0021,0956.2,+09.2,068,0134,1670858412,12.06 23,0016,0022,0956.3,+09.1,068,0132,1670858712,12.143 23,0008,0011,0956.4,+09.1,068,0133,1670859012,12.212 25,0008,0011,0956.3,+08.9,069,0150,1670859312,12.203 23,0008,0011,0956.1,+08.7,069,0139,1670859912,12.184 23,0006,0008,0956.4,+08.9,069,0139,1670860212,12.175 23,0007,0010,0956.5,+08.9,069,0173,1670860512,12.182 23,0010,0013,0956.8,+09.0,069,0149,1670861112,12.177 23,0009,0012,0956.8,+09.1,069,0152,1670861412,12.161 23,0012,0016,0956.8,+09.0,069,0146,1670861712,12.16 25,0010,0013,0956.7,+09.0,068,0146,1670862012,12.157 25,0007,0010,0956.4,+08.8,069,0140,1670862312,12.243 23,0009,0012,0956.6,+09.0,069,0149,1670862612,12.311 25,0008,0011,0956.8,+08.9,069,0171,1670862912,12.301 25,0008,0011,0956.4,+08.5,071,0137,1670863512,12.288 25,0008,0011,0956.5,+08.4,071,0134,1670863812,12.287 23,0006,0008,0956.3,+08.7,071,0131,1670864112,12.304 25,0008,0011,0956.1,+08.7,070,0146,1670864412,12.323 25,0011,0015,0956.4,+08.7,070,0132,1670865312,12.267 23,0006,0008,0956.1,+08.7,070,0155,1670865612,12.265 23,0007,0010,0956.0,+08.7,070,0140,1670865912,12.361 25,0009,0012,0956.2,+08.7,070,0152,1670866212,12.438 23,0009,0012,0956.4,+08.8,070,0119,1670866812,12.41 23,0008,0011,0956.1,+08.7,070,0133,1670867112,12.419 23,0007,0010,0956.4,+08.8,069,0138,1670867412,12.4 25,0008,0011,0956.3,+08.7,070,0139,1670867712,12.371 25,0007,0010,0956.3,+08.8,070,0132,1670868312,12.366 25,0007,0010,0956.3,+08.8,070,0124,1670868612,12.368 25,0008,0011,0956.4,+08.5,070,0145,1670868912,12.373 25,0012,0016,0956.6,+08.4,072,0137,1670869212,12.365 25,0011,0015,0956.7,+08.4,071,0139,1670869512,12.454 23,0009,0012,0956.6,+08.3,071,0153,1670869812,12.51 23,0010,0013,0956.4,+07.9,071,0136,1670870112,12.505 25,0009,0012,0956.7,+07.8,070,0145,1670870412,12.511 25,0009,0012,0956.7,+07.5,070,0125,1670870712,12.487 25,0008,0011,0956.7,+07.5,070,0133,1670871012,12.486 25,0009,0012,0956.9,+07.2,071,0126,1670871312,12.499 25,0010,0013,0956.7,+07.6,070,0143,1670871612,12.478 25,0008,0011,0956.5,+07.4,070,0140,1670871912,12.467 28,0009,0012,0956.5,+07.4,070,0148,1670872212,12.48 25,0011,0015,0956.6,+07.4,069,0114,1670872512,12.473 28,0010,0013,0957.0,+07.6,068,0132,1670872812,12.472 23,0014,0018,0956.5,+07.4,067,0124,1670873412,12.619 21,0009,0012,0956.5,+07.4,067,0150,1670873712,12.624 21,0010,0013,0956.8,+07.2,067,0125,1670874012,12.608 21,0012,0016,0957.0,+07.0,067,0146,1670874612,12.62 21,0013,0017,0957.0,+06.8,067,0153,1670874912,12.609 21,0007,0010,0957.3,+06.9,067,0131,1670875212,12.636 23,0008,0011,0957.0,+06.7,066,0157,1670875512,12.593 21,0008,0011,0957.3,+06.3,068,0155,1670875812,12.592 35,0010,0013,0957.6,+06.4,067,0144,1670876112,12.619 35,0009,0012,0957.0,+06.1,070,0138,1670876712,12.683 33,0008,0011,0957.0,+06.5,069,0121,1670877612,12.743 35,0007,0010,0957.3,+06.5,067,0118,1670877912,12.718 33,0006,0008,0957.2,+06.4,068,0143,1670878212,12.719 33,0006,0008,0957.4,+06.2,069,0149,1670878512,12.717 35,0006,0008,0957.5,+06.4,068,0153,1670878812,12.72 35,0006,0008,0957.6,+06.3,068,0151,1670879112,12.707 35,0004,0006,0957.6,+06.4,068,0134,1670879412,12.701 33,0002,0003,0957.6,+05.8,067,0124,1670880012,12.701 35,0001,0002,0958.1,+05.8,066,0154,1670880312,12.789 35,0002,0003,0957.8,+05.6,065,0152,1670880612,12.855 35,0002,0003,0958.2,+05.6,066,0137,1670880913,13.139 21,0002,0003,0958.1,+05.4,066,0162,1670881212,12.843 25,0001,0002,0958.2,+05.2,067,0158,1670881512,12.836 21,0001,0002,0958.5,+04.8,066,0138,1670881812,12.831 21,0001,0002,0958.3,+04.4,067,0153,1670882412,12.826 21,0002,0003,0958.2,+04.5,067,0137,1670882713,13.118 21,0002,0003,0958.3,+04.5,067,0154,1670883012,12.824 21,0012,0016,0958.3,+04.5,067,0138,1670883312,12.813 25,0009,0012,0958.2,+04.4,067,0146,1670883612,12.806 21,0005,0007,0958.4,+04.5,067,0112,1670883912,12.903 21,0002,0003,0958.3,+04.6,067,0141,1670884212,12.958 18,0002,0003,0958.2,+04.5,068,0119,1670884512,12.959 16,0002,0003,0958.4,+04.4,068,0144,1670884812,12.981 18,0002,0003,0958.2,+04.4,068,0159,1670885412,12.934 21,0002,0003,0958.7,+04.2,069,0176,1670885712,12.955 21,0003,0005,0958.4,+04.4,068,0149,1670886012,12.936 21,0003,0005,0958.4,+04.2,068,0160,1670887212,12.936 18,0003,0005,0958.7,+04.5,067,0136,1670887513,13.032 18,0006,0008,0958.4,+04.5,067,0145,1670888113,13.09 18,0007,0010,0958.7,+04.4,068,0144,1670888413,13.097 18,0004,0006,0958.7,+04.1,068,0142,1670889613,13.065 42,0001,0002,0958.6,+04.1,067,0132,1670891113,13.139 18,0001,0002,0958.4,+04.0,067,0123,1670892313,13.182 18,0001,0002,0958.6,+04.1,066,0161,1670892613,13.181 16,0001,0002,0958.6,+04.2,065,0149,1670892913,13.175 18,0001,0002,0958.9,+04.2,064,0142,1670893513,13.172 18,0001,0002,0959.1,+04.1,065,0145,1670893813,13.17 21,0001,0002,0958.9,+03.9,063,0150,1670894113,13.161 40,0001,0002,0959.3,+04.0,063,0137,1670894413,13.16 40,0001,0002,0959.2,+04.0,064,0130,1670894713,13.249 40,0001,0002,0958.8,+03.9,063,0140,1670895013,13.321 42,0001,0002,0958.8,+03.9,064,0135,1670895313,13.306 42,0001,0002,0958.9,+03.8,063,0136,1670895613,13.306 16,0001,0002,0959.0,+03.8,062,0120,1670896213,13.303 13,0002,0003,0959.2,+03.6,063,0147,1670896513,13.298 16,0002,0003,0958.8,+03.6,064,0159,1670896813,13.295 16,0001,0002,0959.3,+03.7,062,0181,1670897113,13.296 11,0002,0003,0959.1,+03.6,062,0135,1670897413,13.287 13,0002,0003,0959.0,+03.6,062,0135,1670897713,13.297 37,0002,0003,0958.9,+03.5,061,0128,1670898013,13.291 13,0002,0003,0959.2,+03.4,060,0135,1670898313,13.378 16,0002,0003,0959.2,+03.4,060,0145,1670898613,13.439 13,0002,0003,0959.2,+03.3,061,0139,1670898913,13.446 13,0002,0003,0959.5,+03.1,062,0136,1670899213,13.431 13,0002,0003,0959.4,+03.1,062,0129,1670899513,13.43 33,0003,0005,0959.5,+03.1,061,0130,1670899813,13.423 11,0003,0005,0959.4,+02.9,060,0138,1670900113,13.424 11,0003,0005,0959.2,+02.8,060,0139,1670900413,13.429 13,0002,0003,0959.5,+02.6,060,0152,1670900713,13.418 09,0002,0003,0959.2,+02.8,059,0152,1670901013,13.423 09,0003,0005,0959.2,+02.8,059,0125,1670901313,13.42 13,0002,0003,0959.6,+02.7,060,0136,1670901613,13.421 11,0005,0007,0959.4,+02.6,060,0116,1670901913,13.501 09,0003,0005,0959.3,+02.6,059,0149,1670902213,13.577 11,0002,0003,0959.4,+02.4,060,0156,1670902513,13.571 11,0002,0003,0959.4,+02.3,059,0143,1670902813,13.565 11,0003,0005,0959.7,+02.4,059,0124,1670903113,13.559 11,0002,0003,0959.6,+02.4,058,0139,1670903413,13.561 16,0007,0010,0959.4,+02.4,057,0130,1670904313,13.549 16,0003,0005,0959.6,+02.3,058,0154,1670904613,13.539 18,0004,0006,0959.3,+02.2,059,0140,1670904913,13.534 21,0003,0005,0959.2,+02.1,060,0116,1670905213,13.546 18,0004,0006,0959.3,+02.2,060,0141,1670905513,13.641 13,0005,0007,0959.4,+02.1,060,0138,1670905813,13.695 18,0003,0005,0959.6,+02.2,059,0119,1670906113,13.694 18,0004,0006,0959.6,+02.0,059,0139,1670906413,13.687 18,0005,0007,0959.6,+02.1,059,0147,1670906713,13.692 21,0003,0005,0959.5,+02.0,059,0125,1670907013,13.687 18,0004,0006,0959.9,+02.1,059,0141,1670907313,13.683 18,0002,0003,0959.9,+02.1,059,0124,1670907613,13.673 13,0002,0003,0959.9,+02.0,060,0140,1670907913,13.695 11,0003,0005,0960.3,+02.1,058,0153,1670908213,13.662 21,0003,0005,0960.4,+02.0,058,0163,1670908513,13.67 18,0004,0006,0960.3,+02.0,058,0126,1670908813,13.671 16,0004,0006,0960.3,+02.0,059,0138,1670909113,13.755 18,0007,0010,0960.2,+01.9,058,0144,1670909413,13.817 18,0004,0006,0960.7,+01.9,058,0139,1670909713,13.816 18,0005,0007,0960.5,+01.9,058,0117,1670910013,13.805 18,0004,0006,0960.6,+01.9,058,0144,1670910313,13.81 18,0004,0006,0960.7,+02.0,057,0128,1670910613,13.805 16,0003,0005,0960.5,+01.9,058,0144,1670910913,13.81 18,0004,0006,0960.6,+01.9,058,0146,1670911213,13.806 16,0004,0006,0960.9,+01.9,059,0137,1670911513,13.794 21,0004,0006,0960.7,+01.9,058,0137,1670911813,13.799 21,0004,0006,0961.0,+01.9,057,0119,1670912113,13.796 21,0004,0006,0961.1,+01.8,057,0149,1670912413,13.793 21,0005,0007,0961.0,+01.8,058,0139,1670912713,13.881 23,0004,0006,0961.2,+01.8,058,0143,1670913013,13.942 23,0004,0006,0961.2,+01.9,058,0162,1670913313,13.952 16,0003,0005,0961.3,+01.7,059,0163,1670913613,13.947 13,0006,0008,0961.3,+01.9,059,0137,1670913913,13.933 16,0006,0008,0961.4,+02.0,057,0138,1670914213,13.939 18,0008,0011,0961.4,+02.1,056,0144,1670914513,13.942 16,0007,0010,0961.5,+02.0,057,0136,1670914813,13.93 18,0007,0010,0961.9,+01.9,056,0144,1670915113,13.945 21,0007,0010,0962.0,+02.1,055,0141,1670915413,13.93 16,0006,0008,0961.6,+02.1,055,0112,1670915713,13.935 21,0004,0006,0961.7,+02.2,054,0137,1670916013,13.937 23,0004,0006,0962.0,+02.3,055,0142,1670916314,14.031 21,0004,0006,0961.9,+02.3,052,0161,1670916614,14.084 21,0004,0006,0962.0,+02.3,054,0141,1670916914,14.083 18,0005,0007,0962.1,+02.3,053,0123,1670917214,14.082 21,0004,0006,0962.1,+02.4,054,0139,1670917514,14.078 18,0004,0006,0962.3,+02.3,058,0137,1670917814,14.07 21,0004,0006,0962.1,+02.5,057,0143,1670918114,14.084 21,0006,0008,0962.5,+02.3,055,0136,1670918414,14.082 16,0004,0006,0962.4,+02.6,054,0143,1670918714,14.072 18,0005,0007,0962.3,+02.7,053,0163,1670919014,14.083 13,0003,0005,0962.5,+02.7,053,0127,1670919314,14.08 13,0005,0007,0962.4,+02.8,054,0144,1670919614,14.068 11,0006,0008,0962.7,+02.8,053,0149,1670919914,14.149 28,0004,0006,0962.4,+02.5,052,0132,1670920214,14.217 25,0006,0008,0962.3,+02.8,053,0158,1670920514,14.208 28,0005,0007,0962.7,+03.1,052,0135,1670921414,14.217 13,0004,0006,0962.5,+03.1,053,0131,1670921714,14.203 28,0005,0007,0962.7,+03.4,052,0139,1670922014,14.2 30,0004,0006,0962.6,+04.1,050,0143,1670922314,14.202 33,0004,0006,0962.4,+03.7,049,0147,1670922614,14.195 30,0005,0007,0962.5,+04.2,049,0145,1670922914,14.198 30,0004,0006,0962.3,+04.3,049,0136,1670923214,14.184 30,0005,0007,0962.3,+04.5,049,0155,1670923514,14.281 28,0004,0006,0962.5,+04.1,048,0132,1670923814,14.331 28,0005,0007,0962.2,+04.6,047,0143,1670924114,14.332 25,0004,0006,0962.3,+04.3,048,0149,1670924414,14.335 28,0003,0005,0962.5,+04.9,048,0140,1670924714,14.324 28,0010,0013,0962.3,+05.0,046,0162,1670925014,14.317 25,0005,0007,0962.0,+05.5,045,0128,1670925314,14.324 25,0004,0006,0962.0,+05.8,045,0139,1670925614,14.32 23,0003,0005,0961.9,+05.8,044,0150,1670925914,14.316 28,0002,0003,0962.0,+05.8,045,0147,1670926214,14.332 25,0003,0005,0961.6,+06.1,039,0135,1670926514,14.312 25,0004,0006,0962.0,+06.9,043,0121,1670926814,14.31 28,0003,0005,0961.8,+06.9,041,0126,1670927114,14.43 25,0003,0005,0961.9,+06.6,042,0130,1670927414,14.476 25,0002,0003,0961.8,+06.1,041,0139,1670927714,14.478 25,0004,0006,0962.0,+07.2,041,0149,1670928014,14.448 25,0003,0005,0961.9,+07.4,041,0142,1670928314,14.437 25,0003,0005,0961.9,+07.3,037,0128,1670928614,14.461 25,0004,0006,0961.9,+07.1,039,0134,1670928914,14.435 30,0003,0005,0962.0,+07.8,039,0132,1670929214,14.424 28,0005,0007,0961.9,+08.5,039,0151,1670929514,14.426 28,0003,0005,0961.6,+08.0,036,0152,1670929814,14.42 25,0003,0005,0961.8,+07.9,037,0159,1670930114,14.412 23,0003,0005,0961.8,+07.8,036,0115,1670930414,14.4 25,0003,0005,0961.7,+08.0,035,0139,1670930714,14.496 28,0004,0006,0961.7,+07.6,037,0133,1670931014,14.558 25,0004,0006,0961.6,+08.2,037,0124,1670931314,14.562 23,0019,0026,0961.6,+07.7,039,0155,1670931614,14.545 25,0004,0006,0961.4,+07.4,039,0130,1670931914,14.549 25,0012,0016,0961.5,+06.9,038,0144,1670932214,14.543 28,0030,0042,0961.5,+06.7,038,0125,1670932514,14.547 28,0018,0024,0961.8,+06.5,038,0158,1670932814,14.68 28,0009,0012,0961.6,+05.9,050,0127,1670933114,14.528 25,0009,0012,0961.5,+05.5,052,0142,1670933414,14.527 28,0006,0008,0961.5,+05.6,052,0144,1670933714,14.518 25,0006,0008,0961.6,+05.3,052,0143,1670934014,14.525 13,0007,0010,0961.5,+05.6,053,0124,1670934315,15.305 23,0005,0007,0961.5,+05.2,053,0135,1670934614,14.672 28,0008,0011,0961.4,+05.0,053,0138,1670934914,14.663 13,0005,0007,0961.5,+04.8,054,0138,1670935514,14.651 28,0006,0008,0961.4,+04.8,052,0139,1670935814,14.65 25,0011,0015,0961.6,+04.8,054,0125,1670936114,14.647 25,0006,0008,0961.6,+04.8,053,0119,1670936414,14.644 25,0007,0010,0961.6,+04.5,055,0143,1670936714,14.639 25,0008,0011,0961.8,+04.3,054,0136,1670937014,14.628 25,0009,0012,0961.7,+04.0,055,0109,1670937314,14.637 28,0009,0012,0962.0,+03.9,055,0162,1670937614,14.64 23,0007,0010,0962.1,+04.0,055,0134,1670937914,14.733 25,0005,0007,0962.0,+04.0,055,0137,1670938214,14.783 30,0007,0010,0962.0,+04.2,054,0146,1670938514,14.784 28,0006,0008,0962.1,+03.9,055,0124,1670938814,14.771 28,0007,0010,0961.8,+04.0,054,0136,1670939114,14.773 16,0006,0008,0961.9,+03.8,055,0161,1670939414,14.788 28,0011,0015,0962.3,+04.0,055,0141,1670939714,14.767 30,0044,0059,0962.2,+04.0,055,0145,1670940014,14.778 28,0007,0010,0962.6,+03.8,055,0124,1670940314,14.767 30,0006,0008,0962.6,+03.9,055,0140,1670940614,14.755 28,0009,0012,0962.6,+03.7,055,0130,1670940914,14.762 30,0013,0017,0962.6,+03.4,056,0140,1670941214,14.755 30,0009,0012,0962.8,+03.4,056,0154,1670941514,14.845 30,0008,0011,0962.9,+03.3,056,0148,1670941814,14.914 28,0008,0011,0963.1,+03.1,057,0104,1670942114,14.913 28,0013,0017,0963.5,+03.1,057,0141,1670942414,14.904 28,0009,0012,0962.9,+03.1,058,0156,1670942714,14.907 28,0029,0039,0963.3,+03.1,058,0119,1670943014,14.898 25,0015,0021,0962.8,+03.1,059,0128,1670943314,14.909 28,0015,0021,0963.0,+02.9,059,0146,1670943614,14.9 28,0011,0015,0963.0,+02.8,059,0158,1670943914,14.889 30,0016,0022,0963.0,+02.8,059,0157,1670944214,14.896 30,0024,0032,0963.3,+02.7,059,0132,1670944514,14.875 25,0014,0018,0963.0,+02.8,060,0131,1670944814,14.886 25,0015,0021,0962.9,+02.4,060,0118,1670945115,15.001 25,0016,0022,0963.1,+02.2,061,0133,1670945415,15.03 28,0021,0028,0963.3,+02.4,061,0142,1670945715,15.033 28,0012,0016,0963.2,+02.1,062,0154,1670946315,15.025 28,0005,0007,0963.4,+01.9,060,0127,1670946615,15.014 28,0009,0012,0963.3,+01.8,061,0125,1670946915,15.011 30,0006,0008,0963.3,+01.9,061,0125,1670947215,15.023 30,0009,0012,0963.1,+01.6,061,0130,1670947515,15.02 30,0009,0012,0963.2,+01.7,061,0136,1670947815,15.018 33,0012,0016,0963.3,+01.5,062,0146,1670948115,15.008 30,0020,0027,0963.3,+01.5,063,0137,1670948415,15.016 30,0007,0010,0963.2,+01.5,061,0130,1670948715,15.105 30,0008,0011,0963.7,+01.3,062,0136,1670949015,15.169 33,0014,0018,0963.7,+01.5,062,0146,1670949315,15.18 33,0007,0010,0963.7,+01.2,062,0132,1670949615,15.181 30,0007,0010,0964.2,+01.1,062,0131,1670950215,15.154 33,0006,0008,0963.9,+01.1,062,0141,1670950515,15.156 28,0009,0012,0964.3,+01.3,062,0133,1670950815,15.16 33,0007,0010,0964.4,+00.9,062,0131,1670951115,15.156 33,0005,0007,0964.4,+00.9,062,0166,1670951415,15.154 28,0006,0008,0964.3,+00.8,062,0141,1670951715,15.173 30,0014,0018,0964.5,+00.9,063,0132,1670952015,15.148 30,0025,0034,0964.2,+00.8,063,0143,1670952315,15.259 30,0011,0015,0964.1,+00.7,063,0117,1670952615,15.307 30,0007,0010,0964.7,+00.7,062,0139,1670952915,15.305 30,0008,0011,0964.3,+00.6,062,0155,1670953215,15.296 33,0008,0011,0964.4,+00.5,063,0159,1670953515,15.291 21,0006,0008,0964.6,+00.6,063,0125,1670953815,15.29 30,0007,0010,0964.6,+00.6,062,0155,1670954115,15.285 28,0006,0008,0964.5,+00.4,062,0146,1670954415,15.292 28,0007,0010,0964.5,+00.3,063,0149,1670954715,15.287 28,0011,0015,0964.4,+00.3,063,0149,1670955015,15.284 28,0007,0010,0964.6,+00.3,063,0141,1670955315,15.295 28,0007,0010,0964.5,+00.2,063,0127,1670955615,15.294 30,0006,0008,0964.6,+00.3,063,0146,1670955915,15.381 30,0005,0007,0964.6,+00.3,062,0148,1670956215,15.432 30,0006,0008,0964.1,+00.1,063,0128,1670956515,15.43 16,0015,0021,0964.6,+00.1,063,0155,1670956815,15.456 28,0007,0010,0964.7,-00.1,062,0131,1670957115,15.437 28,0009,0012,0964.6,-00.1,062,0153,1670957415,15.438 28,0007,0010,0964.4,-00.3,063,0143,1670957715,15.444 30,0006,0008,0964.7,-00.3,063,0159,1670958015,15.439 25,0008,0011,0964.7,-00.4,063,0130,1670958615,15.424 13,0005,0007,0964.6,-00.7,061,0135,1670958915,15.429 30,0006,0008,0964.7,-00.6,062,0120,1670959218,18.209 30,0005,0007,0964.7,-00.6,062,0137,1670959515,15.52 30,0005,0007,0964.7,-00.6,063,0126,1670960115,15.566 28,0008,0011,0964.8,-00.6,063,0123,1670960415,15.582 28,0014,0018,0964.6,-01.0,063,0143,1670960715,15.572 28,0007,0010,0964.6,-01.1,062,0139,1670961015,15.597 35,0006,0008,0964.8,-01.2,063,0127,1670961315,15.578 35,0009,0012,0964.5,-01.0,062,0144,1670961615,15.663 33,0010,0013,0964.5,-01.0,063,0131,1670961915,15.576 30,0012,0016,0964.9,-01.4,063,0137,1670962215,15.577 35,0011,0015,0964.6,-01.3,063,0146,1670962515,15.578 30,0011,0015,0964.5,-01.4,062,0146,1670962815,15.573 35,0006,0008,0964.7,-01.5,062,0148,1670963115,15.659 35,0006,0008,0964.9,-01.2,062,0142,1670963415,15.721 35,0010,0013,0964.7,-01.3,062,0118,1670963715,15.72 30,0019,0026,0964.4,-01.4,063,0137,1670964015,15.722 35,0007,0010,0964.7,-01.5,062,0142,1670964315,15.726 30,0007,0010,0964.9,-01.8,061,0143,1670964615,15.723 35,0006,0008,0964.8,-01.8,062,0151,1670964915,15.715 30,0007,0010,0965.0,-01.8,063,0133,1670965215,15.711 33,0007,0010,0964.6,-01.6,062,0127,1670965515,15.7 35,0011,0015,0964.8,-01.8,061,0158,1670965815,15.717 45,0006,0008,0964.9,-01.8,062,0128,1670966715,15.813 33,0008,0011,0964.8,-01.8,062,0144,1670967015,15.858 33,0011,0015,0964.7,-01.9,062,0158,1670967315,15.858 35,0013,0017,0964.9,-01.9,063,0137,1670967615,15.856 30,0012,0016,0964.7,-01.9,062,0129,1670967915,15.86 35,0008,0011,0964.6,-02.0,062,0159,1670968215,15.865 35,0007,0010,0964.9,-02.2,062,0129,1670968515,15.861 35,0006,0008,0964.4,-02.1,061,0119,1670968815,15.874 35,0010,0013,0964.4,-02.2,061,0132,1670969115,15.857 35,0006,0008,0964.5,-02.4,061,0147,1670969415,15.859 33,0006,0008,0964.5,-02.3,061,0132,1670969715,15.85 30,0010,0013,0964.5,-02.4,064,0151,1670970015,15.925 33,0016,0022,0964.6,-02.2,063,0115,1670970315,15.954 33,0006,0008,0964.6,-02.4,063,0115,1670970616,16.027 28,0006,0008,0964.4,-02.3,061,0151,1670970916,16.011 33,0006,0008,0964.6,-02.3,062,0135,1670971216,16.002 33,0007,0010,0964.6,-02.3,061,0146,1670971516,16.019 33,0007,0010,0964.6,-02.4,062,0157,1670971816,16.008 33,0006,0008,0964.6,-02.2,062,0133,1670972116,16.013 33,0005,0007,0964.5,-02.2,062,0122,1670972416,16.035 30,0007,0010,0964.6,-02.2,062,0129,1670972716,16.005 33,0005,0007,0964.5,-02.0,063,0143,1670973016,16.019 33,0004,0006,0964.6,-01.8,062,0133,1670973316,16.007 35,0006,0008,0964.6,-02.0,063,0131,1670973616,16.015 30,0007,0010,0964.7,-02.0,063,0147,1670973916,16.113 35,0007,0010,0964.9,-02.1,063,0130,1670974216,16.182 33,0007,0010,0964.5,-01.9,064,0128,1670974516,16.166 33,0006,0008,0964.6,-02.0,064,0151,1670974816,16.164 13,0006,0008,0964.5,-01.9,064,0144,1670975116,16.165 28,0006,0008,0964.7,-01.9,063,0146,1670975416,16.165 21,0007,0010,0964.8,-01.8,063,0126,1670975716,16.165 18,0006,0008,0964.9,-01.9,063,0137,1670976016,16.16 21,0006,0008,0965.0,-01.9,064,0126,1670976316,16.165 18,0006,0008,0964.9,-02.0,065,0140,1670976616,16.163 16,0007,0010,0964.8,-01.9,064,0119,1670976916,16.161 18,0006,0008,0965.2,-02.1,065,0132,1670977216,16.175 13,0005,0007,0965.3,-01.7,064,0140,1670977516,16.247 18,0006,0008,0965.1,-01.8,064,0122,1670977816,16.315 25,0007,0010,0964.9,-01.9,065,0139,1670978116,16.309 11,0007,0010,0965.2,-01.7,064,0135,1670978416,16.295 16,0006,0008,0965.0,-01.7,064,0129,1670978716,16.304 09,0009,0012,0964.8,-01.7,064,0137,1670979016,16.305 18,0007,0010,0964.9,-01.7,064,0147,1670979316,16.303 21,0009,0012,0964.7,-01.5,064,0128,1670979616,16.297 25,0006,0008,0964.8,-01.5,065,0156,1670979916,16.297 21,0006,0008,0964.8,-01.4,064,0125,1670980216,16.305 23,0006,0008,0964.7,-01.3,064,0118,1670980516,16.293 18,0005,0007,0964.8,-01.5,065,0124,1670980816,16.292 16,0006,0008,0964.8,-01.2,064,0142,1670981116,16.398 16,0005,0007,0964.8,-01.2,065,0143,1670981416,16.465 16,0005,0007,0964.6,-01.3,065,0124,1670981716,16.45 16,0007,0010,0964.6,-01.3,065,0148,1670982016,16.457 13,0006,0008,0964.7,-01.2,065,0141,1670982316,16.452 16,0006,0008,0964.8,-01.1,065,0135,1670982616,16.452 13,0008,0011,0964.8,-01.3,065,0149,1670982916,16.449 23,0008,0011,0964.6,-01.2,066,0143,1670984416,16.46 25,0009,0012,0964.8,-01.4,066,0142,1670984716,16.544 25,0008,0011,0965.1,-00.9,065,0126,1670985016,16.61 21,0009,0012,0965.1,-01.0,067,0128,1670985316,16.613 18,0007,0010,0965.2,-01.0,066,0143,1670985616,16.601 11,0007,0010,0965.1,-00.9,066,0138,1670985916,16.609 18,0007,0010,0965.2,-01.0,066,0135,1670986216,16.604 21,0006,0008,0965.2,-00.9,066,0152,1670986516,16.602 21,0008,0011,0964.9,-01.0,067,0125,1670986816,16.598 23,0009,0012,0965.2,-01.0,067,0141,1670987116,16.605 25,0011,0015,0965.3,-00.8,067,0131,1670987416,16.602 21,0008,0011,0965.1,-01.0,068,0129,1670987716,16.601 23,0008,0011,0965.4,-00.9,067,0135,1670988016,16.588 23,0008,0011,0965.3,-00.9,066,0135,1670988316,16.69 23,0008,0011,0965.1,-00.9,066,0175,1670988616,16.753 21,0009,0012,0965.3,-00.8,066,0131,1670988916,16.748 21,0009,0012,0965.0,-00.7,066,0157,1670989216,16.753 25,0008,0011,0964.9,-00.9,067,0149,1670989516,16.751 28,0007,0010,0965.2,-00.7,066,0130,1670989816,16.748 21,0008,0011,0965.2,-00.6,066,0126,1670990116,16.751 21,0008,0011,0965.3,-00.7,066,0139,1670990716,16.741 18,0008,0011,0965.2,-00.6,064,0123,1670991016,16.744 18,0009,0012,0965.2,-00.7,066,0120,1670991316,16.743 16,0007,0010,0965.2,-00.7,066,0135,1670991616,16.732 18,0008,0011,0964.8,-00.8,067,0136,1670991916,16.834 18,0008,0011,0964.9,-00.8,067,0146,1670992216,16.9 21,0007,0010,0964.7,-00.8,066,0122,1670992516,16.891 18,0009,0012,0964.8,-00.7,066,0150,1670992816,16.895 21,0010,0013,0964.8,-00.7,066,0143,1670993116,16.886 13,0009,0012,0964.7,-00.8,065,0145,1670993416,16.889 16,0008,0011,0964.7,-00.8,066,0137,1670993716,16.887 16,0007,0010,0964.7,-00.8,066,0127,1670994016,16.889 16,0008,0011,0964.8,-00.8,066,0153,1670994316,16.886 16,0008,0011,0964.8,-00.8,066,0138,1670994616,16.905 13,0008,0011,0965.1,-00.7,066,0137,1670994916,16.898 16,0007,0010,0965.1,-00.7,066,0136,1670995216,16.885 16,0007,0010,0965.2,-00.6,065,0122,1670995516,16.981 16,0007,0010,0965.1,-00.8,066,0141,1670995817,17.043 13,0035,0048,0965.1,-00.8,066,0137,1670996117,17.034 16,0016,0022,0965.2,-00.7,066,0147,1670996417,17.046 16,0008,0011,0965.5,-00.7,066,0142,1670996717,17.048 13,0007,0010,0965.4,-00.6,066,0144,1670997017,17.043 18,0007,0010,0965.5,-00.5,064,0142,1670997317,17.036 13,0010,0013,0965.5,-00.5,064,0132,1670997617,17.041 16,0008,0011,0965.4,-00.5,063,0141,1670997917,17.028 06,0010,0013,0965.6,-00.4,064,0145,1670998217,17.029 11,0010,0013,0965.6,-00.4,065,0130,1670998517,17.024 13,0009,0012,0965.7,-00.4,064,0120,1670998817,17.037 16,0010,0013,0965.3,-00.5,063,0141,1670999117,17.124 13,0012,0016,0965.4,-00.3,063,0146,1670999417,17.184 13,0012,0016,0965.5,-00.2,063,0141,1670999717,17.174 16,0009,0012,0965.6,-00.2,063,0146,1671000017,17.175 16,0008,0011,0965.6,-00.1,063,0156,1671000317,17.179 11,0010,0013,0965.7,+00.0,062,0131,1671000617,17.174 13,0010,0013,0965.6,+00.2,062,0134,1671000917,17.18 13,0009,0012,0965.8,+00.4,061,0135,1671001217,17.173 13,0009,0012,0965.7,+00.4,062,0136,1671001517,17.172 16,0011,0015,0965.9,+00.5,061,0146,1671001817,17.177 21,0009,0012,0965.7,+00.8,061,0133,1671002117,17.174 13,0009,0012,0966.1,+01.0,061,0132,1671002417,17.167 16,0010,0013,0966.2,+01.1,060,0151,1671002717,17.253 16,0010,0013,0965.9,+01.2,056,0129,1671003017,17.314 11,0037,0050,0966.1,+01.1,056,0138,1671003317,17.315 13,0010,0013,0966.1,+01.4,055,0155,1671003617,17.319 11,0008,0011,0966.1,+02.2,054,0159,1671003917,17.305 11,0007,0010,0966.2,+02.3,053,0132,1671004217,17.298 16,0007,0010,0966.2,+02.2,052,0175,1671004517,17.303 09,0007,0010,0966.2,+02.1,051,0136,1671004817,17.286 11,0009,0012,0966.1,+02.6,051,0151,1671005117,17.302 13,0009,0012,0966.1,+02.5,051,0129,1671005417,17.29 18,0008,0011,0966.7,+03.1,051,0139,1671005717,17.322 18,0006,0008,0966.2,+02.8,052,0154,1671006017,17.294 16,0007,0010,0966.5,+02.7,051,0137,1671006317,17.391 18,0008,0011,0966.5,+03.0,052,0127,1671006617,17.428 21,0006,0008,0966.5,+03.8,051,0147,1671006917,17.438 21,0006,0008,0966.7,+03.8,049,0122,1671007217,17.422 21,0007,0010,0966.5,+04.0,047,0144,1671007517,17.431 18,0006,0008,0966.8,+05.1,048,0132,1671007817,17.431 18,0008,0011,0966.6,+05.1,046,0141,1671008117,17.417 18,0005,0007,0966.5,+05.2,045,0138,1671008417,17.41 21,0005,0007,0966.5,+05.0,043,0117,1671008717,17.407 21,0006,0008,0966.4,+05.0,046,0152,1671009017,17.41 21,0007,0010,0966.2,+04.8,043,0134,1671009317,17.414 21,0006,0008,0966.0,+04.8,042,0123,1671009617,17.408 23,0005,0007,0966.3,+04.9,043,0136,1671009917,17.508 18,0008,0011,0965.9,+04.7,046,0164,1671010217,17.558 23,0008,0011,0966.2,+05.1,047,0130,1671010517,17.553 18,0008,0011,0966.0,+05.1,047,0155,1671010817,17.55 18,0008,0011,0966.2,+04.8,048,0125,1671011117,17.553 18,0009,0012,0965.9,+04.7,048,0135,1671011417,17.594 18,0057,0076,0966.1,+04.7,048,0122,1671011717,17.607 18,0008,0011,0966.2,+04.4,049,0124,1671012017,17.534 21,0019,0026,0965.8,+04.3,048,0154,1671012317,17.615 21,0049,0066,0965.6,+04.5,048,0137,1671012617,17.528 18,0028,0038,0965.5,+04.7,048,0128,1671012917,17.551 18,0007,0010,0965.5,+04.7,048,0149,1671013217,17.552 18,0007,0010,0965.9,+04.2,048,0138,1671013517,17.606 18,0008,0011,0965.7,+04.2,049,0148,1671013817,17.687 21,0007,0010,0965.5,+04.5,049,0144,1671014117,17.672 18,0007,0010,0965.5,+04.6,049,0161,1671014417,17.675 18,0008,0011,0965.3,+04.6,048,0133,1671014717,17.684 18,0007,0010,0965.5,+04.6,048,0126,1671015017,17.67 21,0008,0011,0965.4,+04.8,049,0112,1671015317,17.658 18,0004,0006,0965.5,+04.5,048,0129,1671015617,17.675 21,0005,0007,0965.4,+04.6,049,0149,1671015917,17.655 18,0005,0007,0965.4,+04.6,049,0131,1671016217,17.662 18,0003,0005,0965.6,+04.5,049,0128,1671016517,17.663 18,0005,0007,0965.2,+04.7,050,0122,1671016817,17.635 18,0003,0005,0965.2,+04.7,051,0145,1671017117,17.744 21,0004,0006,0965.2,+04.7,051,0125,1671017417,17.789 21,0005,0007,0964.9,+04.8,051,0147,1671017717,17.783 18,0004,0006,0964.9,+05.0,053,0130,1671018017,17.802 18,0003,0005,0965.1,+05.1,053,0156,1671018317,17.794 21,0004,0006,0964.9,+05.0,053,0143,1671018617,17.782 18,0005,0007,0964.9,+05.3,054,0148,1671018917,17.785 21,0005,0007,0964.7,+05.5,053,0137,1671019217,17.882 18,0005,0007,0964.7,+05.9,053,0130,1671019517,17.814 18,0005,0007,0964.8,+05.6,053,0144,1671019817,17.773 18,0004,0006,0964.9,+05.7,052,0149,1671020417,17.78 18,0004,0006,0964.7,+05.6,051,0139,1671020717,17.852 18,0005,0007,0964.8,+05.4,052,0137,1671021017,17.927 18,0005,0007,0964.6,+05.5,052,0134,1671021317,17.918 18,0004,0006,0964.8,+05.5,052,0114,1671021617,17.905 18,0004,0006,0964.6,+05.6,052,0142,1671021917,17.904 18,0006,0008,0964.5,+05.4,053,0132,1671022217,17.916 18,0004,0006,0964.6,+05.4,053,0139,1671022517,17.919 18,0005,0007,0964.6,+05.4,053,0121,1671022817,17.887 18,0007,0010,0964.7,+05.2,053,0141,1671023117,17.885 21,0006,0008,0964.7,+05.1,053,0129,1671023417,17.888 21,0006,0008,0964.5,+05.2,053,0139,1671023717,17.891 18,0006,0008,0964.6,+05.1,054,0133,1671024017,17.883 18,0007,0010,0964.7,+04.9,054,0130,1671024317,17.97 18,0022,0029,0964.7,+04.7,054,0142,1671024618,18.033 18,0008,0011,0964.7,+04.7,054,0140,1671024918,18.02 18,0008,0011,0964.6,+04.5,055,0150,1671025218,18.118 18,0008,0011,0964.5,+04.3,055,0141,1671025518,18.029 18,0014,0018,0964.6,+04.4,055,0154,1671025818,18.022 25,0006,0008,0964.8,+04.2,055,0131,1671026118,18.006 18,0007,0010,0964.7,+04.2,055,0151,1671026418,18.009 28,0010,0013,0964.7,+04.1,055,0131,1671026717,17.996 21,0012,0016,0964.8,+04.0,055,0142,1671027017,17.991 21,0011,0015,0964.6,+04.0,055,0141,1671027318,18.003 18,0008,0011,0964.6,+04.0,055,0152,1671027617,17.981 18,0009,0012,0964.4,+03.9,055,0128,1671027918,18.082 18,0008,0011,0964.6,+04.0,056,0136,1671028218,18.138 16,0007,0010,0964.6,+04.0,056,0143,1671028518,18.131 21,0013,0017,0964.9,+04.0,057,0129,1671028818,18.131 18,0013,0017,0964.4,+04.0,057,0144,1671029118,18.178 18,0017,0023,0964.4,+03.9,058,0133,1671029418,18.147 18,0011,0015,0964.5,+03.7,058,0145,1671029718,18.36 18,0008,0011,0964.8,+03.7,059,0151,1671030018,18.178 21,0013,0017,0964.7,+03.7,059,0128,1671030318,18.133 18,0017,0023,0964.6,+03.6,059,0153,1671030618,18.116 21,0013,0017,0964.2,+03.5,060,0141,1671030918,18.162 18,0007,0010,0964.2,+03.4,060,0151,1671031218,18.122 21,0007,0010,0964.2,+03.3,059,0128,1671031518,18.212 21,0006,0008,0964.0,+03.4,059,0112,1671031818,18.276 18,0007,0010,0964.2,+03.3,059,0136,1671032118,18.273 18,0006,0008,0963.9,+03.3,060,0147,1671032418,18.273 21,0007,0010,0963.7,+03.2,061,0146,1671032718,18.268 18,0008,0011,0963.7,+03.3,060,0127,1671033018,18.259 18,0005,0007,0964.0,+03.3,060,0159,1671033318,18.263 18,0011,0015,0964.0,+03.3,060,0141,1671033618,18.265 21,0010,0013,0964.0,+03.2,060,0152,1671033918,18.267 21,0010,0013,0963.9,+03.2,060,0148,1671034218,18.273 18,0011,0015,0964.1,+03.0,061,0131,1671034818,18.262 21,0016,0022,0964.1,+02.9,061,0134,1671035118,18.352 18,0014,0018,0964.2,+03.0,062,0119,1671035418,18.445 28,0011,0015,0964.1,+03.0,062,0144,1671035718,18.407 18,0007,0010,0964.1,+03.0,062,0157,1671036018,18.416 21,0007,0010,0964.1,+03.1,062,0130,1671036318,18.395 18,0007,0010,0963.6,+02.8,062,0133,1671036618,18.386 23,0034,0047,0963.6,+02.7,064,0135,1671036918,18.389 21,0031,0043,0963.4,+02.7,063,0138,1671037218,18.392 18,0039,0053,0964.1,+03.0,063,0156,1671037518,18.399 18,0019,0026,0964.0,+03.0,063,0131,1671037818,18.398 21,0009,0012,0964.1,+03.0,063,0137,1671038118,18.419 18,0014,0018,0964.0,+03.0,064,0147,1671038418,18.392 18,0016,0022,0964.0,+02.7,064,0120,1671038718,18.476 18,0024,0032,0964.0,+02.9,062,0146,1671039018,18.551 21,0021,0028,0963.8,+02.8,064,0120,1671039318,18.559 21,0021,0028,0963.9,+02.9,063,0140,1671039618,18.516 18,0025,0034,0963.9,+02.9,064,0120,1671039918,18.536 21,0026,0036,0964.1,+03.0,063,0147,1671040218,18.525 21,0026,0036,0963.6,+02.8,064,0122,1671041118,18.513 21,0021,0028,0963.3,+04.6,059,0120,1671042318,18.598 21,0031,0043,0963.4,+04.8,058,0169,1671042618,18.652 18,0024,0032,0963.3,+04.7,058,0132,1671042918,18.643 21,0019,0026,0963.2,+04.1,060,0137,1671043218,18.653 21,0025,0034,0963.4,+04.6,059,0143,1671043818,18.633 21,0026,0036,0963.4,+04.0,061,0132,1671044118,18.627 21,0022,0029,0963.6,+04.5,060,0153,1671044418,18.702 21,0013,0017,0963.7,+04.2,061,0142,1671044718,18.632 21,0022,0029,0963.5,+03.5,062,0136,1671045318,18.631 21,0017,0023,0963.7,+04.4,059,0137,1671045618,18.628 21,0016,0022,0963.6,+04.0,060,0149,1671045918,18.713 18,0016,0022,0963.6,+04.3,061,0158,1671046218,18.775 21,0016,0022,0963.1,+03.9,062,0146,1671046818,18.767 21,0014,0018,0963.1,+04.1,061,0151,1671047118,18.765 23,0021,0028,0963.0,+04.3,060,0137,1671047418,18.753 21,0015,0021,0963.0,+04.3,060,0135,1671047718,18.754 21,0012,0016,0963.1,+04.4,060,0139,1671048018,18.747 21,0014,0018,0962.8,+04.3,060,0148,1671048318,18.812 21,0014,0018,0963.0,+04.1,062,0145,1671048618,18.739 18,0010,0013,0962.5,+03.9,064,0122,1671048918,18.746 21,0009,0012,0962.5,+04.1,062,0144,1671049518,18.83 21,0008,0011,0962.3,+03.9,063,0139,1671049818,18.889 18,0011,0015,0962.3,+03.9,063,0140,1671050118,18.886 18,0020,0027,0962.2,+03.9,064,0151,1671050418,18.894 21,0027,0037,0962.2,+03.9,066,0138,1671050719,19.001 21,0022,0029,0962.1,+03.9,066,0122,1671051018,18.879 21,0014,0018,0961.9,+03.8,066,0139,1671051318,18.872 18,0018,0024,0962.0,+03.8,066,0133,1671051618,18.883 21,0024,0032,0962.0,+03.9,066,0135,1671051918,18.861 21,0023,0031,0961.9,+03.9,068,0164,1671052218,18.858 21,0014,0018,0961.7,+03.8,067,0153,1671052518,18.861 18,0014,0018,0961.5,+03.8,068,0144,1671053118,18.948 16,0011,0015,0961.6,+03.8,068,0144,1671053419,19.004 16,0010,0013,0961.4,+03.6,068,0117,1671053719,19.009 13,0010,0013,0961.6,+03.7,066,0140,1671054019,19.006 18,0012,0016,0961.4,+03.7,065,0120,1671054319,19.009 18,0011,0015,0961.6,+03.7,066,0137,1671054619,19.018 18,0010,0013,0961.5,+03.7,067,0143,1671054918,18.995 18,0011,0015,0961.2,+03.6,068,0149,1671055219,19.007 11,0014,0018,0960.7,+03.6,068,0130,1671055518,18.983 21,0008,0011,0960.8,+03.6,070,0136,1671055818,18.978 18,0010,0013,0960.8,+03.6,070,0154,1671056118,18.984 23,0009,0012,0960.6,+03.6,070,0151,1671056418,18.978 21,0010,0013,0960.4,+03.5,069,0128,1671056719,19.075 16,0011,0015,0960.5,+03.6,069,0138,1671057019,19.124 21,0012,0016,0960.7,+03.3,070,0132,1671057319,19.126 18,0011,0015,0960.8,+03.6,069,0155,1671057619,19.113 21,0013,0017,0960.8,+03.6,069,0135,1671057919,19.121 18,0012,0016,0960.4,+03.5,070,0150,1671058219,19.124 21,0011,0015,0959.9,+03.5,071,0147,1671058519,19.119 18,0011,0015,0960.3,+03.5,071,0158,1671058819,19.112 16,0242,0325,0960.3,+03.5,070,0146,1671059119,19.114 18,0077,0103,0960.2,+03.5,070,0141,1671059419,19.11 18,0019,0026,0960.0,+03.5,070,0138,1671059719,19.104 16,0011,0015,0960.2,+03.4,070,0135,1671060019,19.104 16,0010,0013,0960.1,+03.3,071,0138,1671060319,19.198 18,0012,0016,0960.1,+03.4,071,0144,1671060619,19.257 18,0011,0015,0959.9,+03.5,071,0153,1671060919,19.255 18,0012,0016,0959.9,+03.4,071,0152,1671061219,19.258 18,0011,0015,0959.6,+03.4,072,0160,1671061519,19.255 18,0012,0016,0959.9,+03.5,072,0135,1671061819,19.258 18,0011,0015,0959.7,+03.4,072,0141,1671062119,19.254 16,0011,0015,0960.0,+03.5,072,0161,1671062419,19.236 18,0012,0016,0959.5,+03.4,072,0121,1671062719,19.241 16,0014,0018,0959.7,+03.5,072,0140,1671063019,19.266 11,0015,0021,0959.6,+03.6,071,0141,1671063319,19.233 16,0014,0018,0959.6,+03.5,071,0179,1671063619,19.234 11,0014,0018,0959.7,+03.6,071,0143,1671063919,19.326 09,0013,0017,0959.6,+03.5,070,0142,1671064219,19.387 09,0015,0021,0959.3,+03.4,070,0149,1671064519,19.379 09,0016,0022,0959.5,+03.5,070,0143,1671064819,19.371 11,0016,0022,0959.3,+03.4,071,0139,1671065119,19.365 13,0014,0018,0959.3,+03.4,070,0152,1671065419,19.373 09,0013,0017,0959.2,+03.3,071,0129,1671065719,19.363 06,0014,0018,0959.3,+03.4,070,0160,1671066019,19.365 06,0015,0021,0959.4,+03.5,071,0137,1671066319,19.369 06,0016,0022,0959.2,+03.4,072,0132,1671066619,19.356 09,0014,0018,0959.2,+03.6,070,0129,1671066919,19.359 13,0014,0018,0958.9,+03.5,070,0143,1671067219,19.349 09,0015,0021,0958.7,+03.5,070,0154,1671067519,19.448 09,0014,0018,0959.1,+03.5,070,0135,1671067819,19.505 04,0014,0018,0959.3,+03.3,071,0134,1671068119,19.512 09,0016,0022,0959.4,+03.4,070,0124,1671068419,19.495 11,0015,0021,0959.1,+03.4,071,0135,1671068719,19.503 06,0018,0024,0958.8,+03.3,072,0143,1671069019,19.499 09,0016,0022,0958.5,+02.9,073,0158,1671069319,19.489 09,0017,0023,0958.8,+03.4,071,0147,1671069619,19.485 06,0017,0023,0959.1,+03.3,073,0125,1671069919,19.496 06,0020,0027,0958.9,+03.3,071,0128,1671070219,19.484 11,0018,0024,0959.0,+03.4,071,0152,1671070519,19.48 06,0018,0024,0958.9,+03.4,071,0147,1671070819,19.492 04,0016,0022,0959.1,+03.4,071,0121,1671071119,19.577 11,0017,0023,0959.0,+03.5,071,0148,1671071419,19.642 11,0019,0026,0959.2,+03.5,072,0126,1671072019,19.629 06,0016,0022,0959.6,+03.5,072,0135,1671072319,19.629 04,0018,0024,0958.9,+03.5,073,0159,1671072619,19.648 04,0019,0026,0959.1,+03.5,073,0130,1671072919,19.631 11,0018,0024,0959.2,+03.5,072,0138,1671073219,19.613 06,0020,0027,0959.1,+03.6,073,0118,1671073519,19.614 06,0023,0031,0959.0,+03.6,074,0133,1671073819,19.606 04,0022,0029,0959.2,+03.6,074,0140,1671074119,19.597 11,0020,0027,0959.3,+03.7,074,0140,1671074419,19.606 06,0020,0027,0959.2,+03.7,074,0161,1671074719,19.703 06,0025,0034,0959.3,+03.7,074,0141,1671075019,19.756 06,0020,0027,0958.5,+03.4,076,0140,1671075319,19.768 09,0025,0034,0958.3,+03.5,075,0139,1671075619,19.739 16,0028,0038,0958.5,+03.8,075,0140,1671077119,19.723 16,0021,0028,0958.5,+03.8,075,0136,1671077419,19.721 11,0022,0029,0958.6,+03.7,075,0117,1671077719,19.72 16,0021,0028,0958.6,+03.8,074,0151,1671078019,19.717 18,0021,0028,0958.7,+03.8,075,0150,1671078319,19.815 11,0022,0029,0958.6,+03.8,075,0141,1671078619,19.873 21,0021,0028,0958.6,+03.8,075,0146,1671078919,19.868 18,0025,0034,0958.6,+03.8,075,0141,1671079219,19.855 16,0021,0028,0958.7,+03.9,075,0140,1671079519,19.858 16,0020,0027,0958.6,+03.9,075,0140,1671079819,19.857 16,0022,0029,0958.6,+03.9,075,0130,1671080119,19.855 13,0022,0029,0958.6,+03.9,075,0132,1671080419,19.855 16,0023,0031,0958.8,+03.9,075,0140,1671080719,19.858 16,0020,0027,0958.9,+04.0,075,0150,1671081019,19.927 13,0021,0028,0959.1,+04.0,075,0132,1671081319,19.842 21,0021,0028,0959.1,+04.1,074,0139,1671081619,19.843 18,0022,0029,0959.0,+04.1,075,0125,1671081919,19.932 18,0023,0031,0959.0,+04.1,075,0130,1671082219,19.997 11,0017,0023,0959.3,+04.1,074,0145,1671082519,19.988 18,0017,0023,0959.0,+04.0,075,0142,1671082819,19.984 18,0017,0023,0959.2,+04.1,075,0139,1671083419,19.983 18,0013,0017,0959.3,+04.0,075,0128,1671083719,19.977 13,0014,0018,0958.9,+04.1,074,0142,1671084019,19.969 13,0015,0021,0958.9,+04.2,075,0131,1671084319,19.962 13,0015,0021,0959.4,+04.3,075,0154,1671084919,19.956 11,0013,0017,0959.4,+04.2,075,0134,1671085219,19.957 11,0014,0018,0959.4,+04.2,074,0165,1671085820,20.103 09,0014,0018,0959.3,+04.2,075,0147,1671086120,20.097 18,0012,0016,0959.4,+04.3,075,0136,1671086420,20.104 16,0012,0016,0959.5,+04.3,075,0131,1671086720,20.089 16,0013,0017,0959.8,+04.3,074,0129,1671087020,20.081 16,0013,0017,0960.0,+04.3,074,0160,1671087320,20.089 18,0012,0016,0960.0,+04.3,075,0141,1671087620,20.093 16,0011,0015,0960.2,+04.4,074,0139,1671087920,20.087 11,0012,0016,0960.3,+04.4,074,0140,1671088220,20.088 09,0012,0016,0960.1,+04.5,074,0130,1671088520,20.077 11,0012,0016,0960.2,+04.6,076,0151,1671088820,20.095 16,0011,0015,0960.2,+04.8,076,0137,1671089120,20.174 13,0012,0016,0960.7,+04.8,076,0125,1671089420,20.236 16,0012,0016,0960.7,+05.1,076,0129,1671089720,20.222 18,0011,0015,0960.3,+05.4,076,0142,1671090020,20.215 18,0011,0015,0960.5,+06.2,074,0124,1671090620,20.209 16,0009,0012,0960.4,+06.5,075,0135,1671090920,20.203 18,0008,0011,0960.5,+06.6,074,0148,1671091220,20.211 16,0008,0011,0960.7,+07.0,073,0131,1671091520,20.203 18,0008,0011,0960.5,+07.5,071,0137,1671091820,20.201 23,0007,0010,0960.8,+07.5,072,0145,1671092120,20.192 21,0009,0012,0960.9,+08.5,070,0144,1671092420,20.201 23,0008,0011,0961.1,+09.0,069,0143,1671092720,20.28 23,0007,0010,0961.0,+08.6,069,0137,1671093020,20.343 23,0008,0011,0961.1,+08.5,069,0138,1671093320,20.381 40,0008,0011,0960.9,+07.9,072,0125,1671093620,20.333 23,0013,0017,0961.1,+09.1,068,0130,1671093920,20.334 42,0009,0012,0960.9,+10.0,066,0119,1671094220,20.319 21,0012,0016,0961.0,+10.0,065,0138,1671094520,20.326 42,0007,0010,0961.1,+10.3,065,0150,1671094820,20.319 21,0008,0011,0960.9,+10.3,064,0153,1671095120,20.31 40,0007,0010,0961.1,+10.7,064,0136,1671095420,20.314 21,0005,0007,0961.2,+11.0,062,0139,1671095720,20.306 42,0007,0010,0961.2,+10.5,061,0130,1671096020,20.296 23,0006,0008,0961.2,+11.5,060,0154,1671096320,20.505 42,0007,0010,0961.4,+11.7,059,0125,1671096620,20.473 23,0006,0008,0961.2,+11.7,059,0133,1671096920,20.429 40,0006,0008,0961.1,+12.4,058,0131,1671097220,20.431 21,0005,0007,0961.0,+12.6,058,0133,1671097520,20.432 40,0004,0006,0961.2,+13.2,056,0136,1671097820,20.413 23,0005,0007,0961.2,+12.7,056,0114,1671098120,20.415 40,0003,0005,0961.1,+13.6,054,0151,1671098420,20.404 21,0004,0006,0961.2,+13.5,055,0147,1671098720,20.403 40,0004,0006,0961.1,+13.9,055,0142,1671099020,20.389 23,0004,0006,0961.3,+14.0,053,0142,1671099320,20.397 40,0005,0007,0961.2,+14.4,053,0134,1671099620,20.394 23,0004,0006,0961.2,+13.7,052,0123,1671099920,20.493 42,0002,0003,0961.2,+14.9,052,0146,1671100220,20.548 21,0003,0005,0961.4,+14.9,051,0121,1671100520,20.539 42,0002,0003,0961.5,+15.4,050,0155,1671100820,20.595 21,0002,0003,0961.3,+15.3,050,0150,1671101120,20.575 40,0003,0005,0961.1,+15.6,049,0134,1671101420,20.52 21,0003,0005,0961.2,+15.8,049,0115,1671101720,20.517 40,0003,0005,0961.4,+16.0,048,0141,1671102020,20.512 21,0003,0005,0961.1,+16.0,047,0129,1671102320,20.559 40,0004,0006,0961.0,+15.4,050,0125,1671102620,20.505 30,0002,0003,0961.2,+15.3,049,0131,1671102920,20.508 40,0003,0005,0961.2,+16.0,048,0123,1671103220,20.499 21,0002,0003,0961.2,+16.1,048,0138,1671103520,20.591 40,0002,0003,0961.3,+16.5,048,0125,1671103820,20.645 21,0003,0005,0961.4,+16.4,048,0147,1671104120,20.644 21,0003,0005,0961.5,+16.0,050,0128,1671104420,20.633 21,0004,0006,0961.5,+15.8,050,0130,1671104720,20.623 21,0006,0008,0961.6,+16.2,049,0135,1671105020,20.624 23,0009,0012,0961.6,+15.7,050,0119,1671105320,20.611 16,0005,0007,0961.5,+15.6,050,0139,1671105620,20.678 18,0004,0006,0961.8,+14.8,052,0150,1671105920,20.597 16,0008,0011,0961.6,+14.7,053,0142,1671106220,20.6 18,0004,0006,0961.7,+14.3,055,0138,1671106520,20.599 18,0005,0007,0961.8,+13.9,055,0154,1671106820,20.598 18,0017,0023,0961.9,+13.8,057,0127,1671107120,20.68 18,0021,0028,0961.8,+13.2,059,0148,1671107420,20.727 18,0008,0011,0961.9,+12.8,060,0136,1671107720,20.723 21,0007,0010,0962.2,+12.6,061,0128,1671108020,20.724 18,0008,0011,0962.3,+12.5,060,0141,1671108320,20.725 25,0012,0016,0962.3,+12.6,060,0138,1671108620,20.717 25,0017,0023,0962.6,+12.4,061,0138,1671108920,20.709 18,0020,0027,0962.4,+12.3,061,0152,1671109220,20.705 18,0030,0042,0962.4,+12.1,061,0118,1671109520,20.694 18,0022,0029,0962.3,+12.3,061,0140,1671109820,20.689 18,0029,0039,0962.6,+12.0,062,0137,1671110120,20.69 21,0024,0032,0962.6,+11.8,062,0116,1671110420,20.673 18,0017,0023,0962.9,+11.8,062,0138,1671110720,20.78 18,0014,0018,0962.7,+11.6,063,0134,1671111020,20.831 18,0009,0012,0962.9,+11.5,063,0120,1671111320,20.825 18,0012,0016,0963.1,+11.4,063,0127,1671111620,20.813 18,0010,0013,0963.1,+11.4,063,0134,1671111920,20.802 18,0008,0011,0963.1,+11.4,063,0147,1671112220,20.8 16,0008,0011,0962.9,+11.4,063,0141,1671112520,20.8 18,0015,0021,0963.1,+11.4,063,0133,1671112820,20.796 18,0010,0013,0963.1,+11.1,064,0140,1671113120,20.791 25,0007,0010,0963.1,+11.1,064,0161,1671113420,20.781 16,0006,0008,0963.0,+11.0,064,0150,1671113720,20.786 21,0007,0010,0963.2,+10.8,065,0134,1671114020,20.787 18,0006,0008,0963.1,+10.7,065,0155,1671114320,20.873 18,0010,0013,0963.3,+10.4,066,0142,1671114620,20.917 18,0012,0016,0963.3,+10.3,066,0146,1671114920,20.972 18,0008,0011,0963.3,+10.4,065,0133,1671115220,20.929 18,0008,0011,0963.5,+10.3,066,0156,1671115520,20.912 18,0013,0017,0963.4,+10.1,066,0127,1671115820,20.905 16,0015,0021,0963.7,+10.0,066,0141,1671116120,20.898 18,0008,0011,0963.7,+09.8,067,0127,1671116420,20.896 18,0008,0011,0963.8,+09.8,066,0123,1671116720,20.9 25,0010,0013,0963.7,+09.4,067,0126,1671117020,20.961 21,0009,0012,0963.6,+09.0,066,0142,1671117620,20.877 18,0012,0016,0963.9,+08.9,067,0138,1671117920,20.979 18,0019,0026,0964.0,+08.8,068,0137,1671118221,21.132 16,0017,0023,0964.1,+08.7,068,0125,1671118521,21.055 18,0015,0021,0964.3,+08.7,067,0149,1671118821,21.025 13,0016,0022,0964.6,+08.3,068,0134,1671119121,21.036 18,0013,0017,0964.4,+08.2,068,0152,1671119421,21.011 16,0011,0015,0964.5,+08.1,067,0136,1671119721,21.078 21,0014,0018,0964.5,+08.1,067,0148,1671120021,21.12 18,0013,0017,0964.6,+07.7,068,0155,1671120620,20.997 16,0018,0024,0964.5,+07.4,069,0147,1671120921,21.109 18,0018,0024,0964.6,+07.5,069,0145,1671121220,20.982 16,0012,0016,0964.6,+07.5,068,0129,1671121521,21.079 16,0008,0011,0964.9,+07.3,069,0136,1671121821,21.135 13,0008,0011,0964.9,+07.2,067,0132,1671122121,21.168 21,0007,0010,0964.8,+07.0,068,0150,1671122421,21.154 37,0009,0012,0964.7,+07.1,068,0148,1671122721,21.132 21,0009,0012,0964.9,+06.8,068,0122,1671123021,21.121 37,0012,0016,0964.9,+06.8,068,0151,1671123321,21.117 37,0012,0016,0965.2,+06.8,068,0126,1671123621,21.107 40,0009,0012,0965.1,+06.5,069,0126,1671123921,21.11 40,0015,0021,0965.2,+06.3,068,0138,1671124521,21.108 21,0013,0017,0965.0,+06.2,068,0134,1671124821,21.107 37,0010,0013,0965.2,+06.2,068,0144,1671125121,21.259 21,0018,0024,0965.4,+06.2,069,0125,1671125421,21.244 21,0018,0024,0965.5,+06.2,069,0125,1671125721,21.244 23,0006,0008,0965.5,+05.6,069,0121,1671126321,21.247 21,0014,0018,0965.9,+05.8,069,0129,1671126921,21.212 21,0017,0023,0965.7,+05.7,069,0142,1671127221,21.244 23,0014,0018,0966.1,+05.5,068,0115,1671127521,21.354 23,0013,0017,0965.7,+05.4,070,0132,1671127821,21.293 23,0015,0021,0965.8,+05.6,070,0143,1671128121,21.199 23,0011,0015,0965.7,+05.4,069,0150,1671128421,21.291 23,0015,0021,0965.7,+05.4,069,0126,1671128721,21.299 23,0012,0016,0965.8,+05.5,070,0139,1671129021,21.36 21,0011,0015,0966.3,+05.3,070,0137,1671129321,21.349 21,0011,0015,0966.2,+05.1,069,0121,1671129621,21.354 21,0007,0010,0965.8,+04.9,068,0148,1671129921,21.373 21,0008,0011,0966.0,+04.9,069,0128,1671130221,21.339 18,0018,0024,0965.9,+05.0,069,0130,1671130521,21.338 21,0016,0022,0966.4,+05.0,070,0154,1671130821,21.323 21,0018,0024,0965.9,+05.0,070,0143,1671131121,21.323 18,0010,0013,0966.3,+04.8,070,0144,1671131421,21.331 21,0009,0012,0965.9,+04.7,069,0149,1671131721,21.334 21,0014,0018,0966.3,+04.9,069,0142,1671132021,21.33 23,0013,0017,0966.1,+04.9,070,0145,1671132321,21.433 23,0011,0015,0966.2,+04.8,071,0143,1671132621,21.474 21,0024,0032,0966.5,+04.9,071,0125,1671132921,21.489 21,0007,0010,0966.4,+04.5,069,0141,1671133221,21.469 21,0007,0010,0966.3,+04.6,070,0170,1671133521,21.46 21,0007,0010,0966.4,+04.5,070,0146,1671133821,21.453 21,0007,0010,0966.3,+04.5,070,0143,1671134121,21.458 21,0007,0010,0966.5,+04.4,071,0131,1671134421,21.453 18,0006,0008,0966.3,+04.5,070,0120,1671134721,21.452 21,0006,0008,0966.3,+04.5,071,0154,1671135021,21.453 21,0010,0013,0966.4,+04.5,071,0153,1671135321,21.446 21,0031,0043,0966.2,+04.5,071,0137,1671135621,21.461 21,0039,0053,0966.5,+04.6,071,0130,1671135921,21.539 21,0024,0032,0966.4,+04.5,070,0148,1671136521,21.601 21,0007,0010,0966.6,+04.3,069,0132,1671136821,21.591 18,0008,0011,0966.5,+04.2,070,0128,1671137121,21.598 16,0007,0010,0966.4,+04.2,070,0166,1671137421,21.585 21,0007,0010,0966.5,+04.2,070,0143,1671137721,21.574 21,0007,0010,0966.8,+04.3,071,0155,1671138021,21.578 21,0021,0028,0966.6,+04.3,071,0131,1671138321,21.576 18,0010,0013,0966.7,+04.3,071,0139,1671138621,21.576 21,0010,0013,0966.6,+04.2,071,0141,1671138921,21.564 21,0019,0026,0966.8,+04.0,071,0143,1671139221,21.565 21,0018,0024,0966.6,+04.1,071,0151,1671139521,21.666 23,0010,0013,0966.7,+03.8,071,0142,1671139821,21.72 23,0011,0015,0966.8,+04.0,071,0124,1671140121,21.703 23,0013,0017,0966.8,+04.0,072,0145,1671140421,21.709 28,0009,0012,0966.6,+03.9,073,0146,1671141021,21.688 28,0008,0011,0966.9,+03.9,071,0158,1671141321,21.695 21,0015,0021,0966.8,+03.7,073,0150,1671141621,21.681 21,0009,0012,0966.7,+03.7,072,0153,1671141921,21.689 21,0017,0023,0966.7,+03.5,072,0143,1671142221,21.692 21,0015,0021,0966.9,+03.7,071,0131,1671142521,21.785 21,0021,0028,0966.7,+03.8,072,0131,1671142821,21.69 23,0009,0012,0966.7,+03.6,070,0154,1671143121,21.777 23,0008,0011,0966.7,+03.5,070,0137,1671143421,21.845 23,0010,0013,0966.5,+03.5,071,0137,1671143721,21.826 23,0012,0016,0966.9,+03.7,071,0142,1671144021,21.833 18,0009,0012,0966.7,+03.6,071,0163,1671144321,21.822 23,0008,0011,0967.0,+03.6,071,0132,1671144621,21.899 21,0009,0012,0966.5,+03.7,071,0148,1671144921,21.826 21,0008,0011,0966.5,+03.7,071,0130,1671145221,21.817 21,0008,0011,0966.3,+03.3,072,0147,1671145521,21.829 23,0011,0015,0966.6,+03.5,071,0141,1671145821,21.814 23,0010,0013,0966.6,+03.6,072,0122,1671146121,21.824 23,0010,0013,0967.0,+03.6,072,0158,1671146421,21.813 23,0014,0018,0966.4,+03.7,072,0133,1671146721,21.904 23,0010,0013,0966.5,+03.8,073,0139,1671147021,21.958 23,0008,0011,0966.4,+04.0,074,0144,1671147321,21.96 23,0013,0017,0966.4,+04.1,075,0151,1671147621,21.947 23,0010,0013,0966.2,+04.0,073,0155,1671147921,21.952 23,0010,0013,0966.5,+03.8,072,0139,1671148221,21.952 23,0011,0015,0965.9,+03.9,072,0130,1671148521,21.938 21,0010,0013,0966.3,+03.8,073,0152,1671148821,21.942 25,0013,0017,0966.2,+04.1,074,0136,1671149121,21.934 23,0015,0021,0966.5,+04.2,074,0145,1671149421,21.93 23,0013,0017,0966.5,+04.3,075,0123,1671149721,21.936 23,0017,0023,0966.8,+04.5,075,0119,1671150021,21.94 21,0014,0018,0966.7,+04.4,074,0135,1671150322,22.026 21,0015,0021,0967.0,+04.5,075,0153,1671150622,22.092 23,0016,0022,0966.5,+04.6,074,0141,1671150922,22.088 23,0017,0023,0966.6,+04.7,075,0138,1671151222,22.076 21,0032,0044,0966.9,+04.7,076,0145,1671151522,22.083 23,0031,0043,0966.7,+04.9,076,0118,1671151822,22.072 23,0016,0022,0966.6,+04.8,076,0146,1671152122,22.069 21,0017,0023,0966.5,+05.0,076,0133,1671152422,22.068 21,0020,0027,0966.7,+05.1,076,0141,1671152722,22.065 25,0018,0024,0966.4,+05.0,075,0118,1671153022,22.067 23,0014,0018,0966.4,+05.1,076,0122,1671153322,22.151 23,0017,0023,0966.5,+05.1,076,0126,1671153622,22.06 23,0019,0026,0966.7,+05.1,075,0156,1671153922,22.147 23,0016,0022,0966.4,+05.2,074,0124,1671154222,22.206 21,0016,0022,0966.5,+05.2,074,0128,1671154522,22.197 23,0015,0021,0966.7,+05.3,074,0142,1671154822,22.198 25,0016,0022,0966.7,+05.4,075,0141,1671155122,22.193 23,0015,0021,0966.6,+05.5,075,0135,1671155422,22.188 16,0020,0027,0966.2,+05.6,078,0141,1671155722,22.187 13,0019,0026,0966.5,+05.7,077,0157,1671156022,22.194 18,0017,0023,0966.5,+05.6,075,0156,1671156322,22.179 16,0018,0024,0966.4,+05.8,077,0126,1671156622,22.182 18,0016,0022,0966.7,+05.8,075,0147,1671156922,22.179 21,0018,0024,0966.4,+05.8,076,0145,1671157222,22.172 18,0020,0027,0966.5,+05.7,076,0141,1671157522,22.276 11,0015,0021,0966.3,+05.8,076,0150,1671157822,22.328 13,0021,0028,0966.0,+05.9,076,0136,1671158122,22.317 16,0019,0026,0966.0,+05.9,075,0121,1671158422,22.319 16,0015,0021,0966.0,+05.9,075,0133,1671158722,22.32 13,0016,0022,0965.9,+06.0,077,0130,1671159022,22.309 18,0017,0023,0966.0,+06.0,077,0155,1671159322,22.305 09,0016,0022,0966.2,+06.0,076,0143,1671159622,22.296 11,0016,0022,0966.4,+06.1,076,0146,1671159922,22.329 13,0014,0018,0966.4,+06.1,076,0151,1671160222,22.29 13,0015,0021,0966.3,+06.1,075,0140,1671160522,22.29 13,0017,0023,0966.2,+06.1,076,0132,1671160822,22.281 13,0015,0021,0966.3,+06.1,076,0119,1671161122,22.385 04,0016,0022,0966.4,+06.1,076,0133,1671161422,22.438 13,0015,0021,0966.1,+06.2,075,0150,1671161722,22.444 11,0014,0018,0966.4,+06.2,075,0147,1671162022,22.436 09,0019,0026,0966.3,+06.3,075,0133,1671162322,22.488 09,0015,0021,0966.6,+06.3,075,0124,1671162622,22.427 09,0017,0023,0966.3,+06.3,075,0124,1671162922,22.418 09,0018,0024,0966.3,+06.4,076,0151,1671163522,22.422 01,0017,0023,0966.4,+06.5,077,0142,1671163822,22.407 01,0021,0028,0966.3,+06.4,077,0125,1671164122,22.406 13,0018,0024,0966.5,+06.5,077,0132,1671164422,22.406 16,0015,0021,0966.6,+06.5,077,0133,1671164722,22.488 13,0018,0024,0966.5,+06.5,076,0124,1671165022,22.564 11,0017,0023,0966.5,+06.5,077,0142,1671165322,22.553 21,0020,0027,0966.2,+06.6,078,0129,1671165622,22.555 18,0018,0024,0966.4,+06.6,078,0128,1671165922,22.556 18,0020,0027,0966.6,+06.6,077,0130,1671166222,22.542 13,0020,0027,0966.4,+06.6,076,0159,1671166522,22.553 13,0020,0027,0966.6,+06.7,076,0122,1671166822,22.537 18,0018,0024,0966.8,+06.7,077,0134,1671167122,22.529 11,0017,0023,0966.9,+06.7,076,0127,1671167722,22.536 13,0020,0027,0966.8,+06.7,078,0156,1671168022,22.522 13,0020,0027,0966.4,+06.7,078,0143,1671168322,22.606 18,0020,0027,0966.3,+06.7,077,0139,1671168622,22.669 13,0021,0028,0967.0,+06.7,076,0132,1671168922,22.672 13,0025,0034,0966.7,+06.8,076,0136,1671169222,22.659 21,0021,0028,0966.8,+06.8,076,0133,1671169522,22.648 16,0027,0037,0966.9,+06.8,076,0140,1671169822,22.647 11,0028,0038,0966.9,+06.8,076,0138,1671170122,22.646 11,0026,0036,0967.2,+06.9,076,0129,1671170422,22.639 13,0029,0039,0966.7,+06.9,077,0125,1671170722,22.64 09,0039,0053,0967.0,+06.9,078,0137,1671171022,22.632 11,0036,0049,0967.1,+06.9,076,0133,1671171322,22.626 13,0072,0097,0967.3,+06.9,077,0124,1671171622,22.621 11,0073,0098,0967.5,+07.0,078,0140,1671171922,22.718 06,0078,0106,0967.3,+07.0,077,0141,1671172222,22.766 09,0106,0142,0967.4,+07.0,077,0130,1671172522,22.773 09,0085,0114,0967.6,+07.1,079,0110,1671172822,22.768 11,0051,0069,0967.2,+07.1,079,0154,1671173122,22.76 11,0040,0054,0967.3,+07.2,079,0125,1671173422,22.757 04,0038,0052,0967.2,+07.1,079,0141,1671173722,22.754 06,0039,0053,0967.0,+07.2,079,0132,1671174022,22.761 18,0048,0065,0967.3,+07.3,078,0140,1671174322,22.736 18,0110,0149,0967.3,+07.4,079,0149,1671174622,22.747 18,0127,0172,0967.8,+07.5,079,0168,1671174922,22.748 16,0055,0074,0967.9,+07.5,080,0138,1671175222,22.731 16,0040,0054,0967.6,+07.6,079,0130,1671175522,22.831 16,0033,0045,0967.5,+07.6,079,0147,1671175822,22.884 13,0038,0052,0967.3,+07.7,079,0141,1671176122,22.876 11,0044,0059,0967.8,+07.6,079,0124,1671176422,22.876 11,0038,0052,0967.7,+07.7,079,0130,1671176722,22.868 13,0038,0052,0967.7,+07.8,079,0149,1671177022,22.866 13,0037,0050,0967.8,+07.8,079,0123,1671177322,22.86 13,0065,0088,0967.8,+07.9,079,0134,1671177622,22.857 21,0058,0078,0967.8,+07.9,079,0152,1671177922,22.849 16,0035,0048,0968.0,+08.0,079,0134,1671178222,22.844 18,0036,0049,0967.7,+08.1,079,0127,1671178522,22.848 23,0034,0047,0967.9,+08.2,079,0150,1671178822,22.83 23,0037,0050,0968.1,+08.3,079,0127,1671179122,22.999 21,0047,0064,0968.0,+08.4,080,0133,1671179422,22.981 23,0060,0080,0967.6,+08.5,080,0145,1671179722,22.991 21,0050,0068,0967.8,+08.6,080,0137,1671180023,23.003 21,0042,0057,0967.8,+08.7,079,0138,1671180322,22.977 23,0038,0052,0967.8,+08.7,079,0128,1671180622,22.973 23,0032,0044,0967.4,+08.8,079,0140,1671180922,22.968 18,0033,0045,0967.5,+09.0,079,0134,1671181222,22.962 21,0028,0038,0967.7,+09.1,079,0137,1671181522,22.951 25,0027,0037,0967.8,+09.1,079,0127,1671181822,22.952 25,0025,0034,0967.5,+09.2,079,0122,1671182122,22.949 23,0030,0042,0967.5,+09.3,079,0117,1671182422,22.944 25,0026,0036,0967.5,+09.4,079,0134,1671182723,23.033 25,0018,0024,0967.4,+09.5,079,0137,1671183023,23.092 25,0019,0026,0967.2,+09.5,079,0149,1671183323,23.079 13,0020,0027,0967.4,+09.7,079,0142,1671183623,23.088 25,0016,0022,0966.9,+09.7,078,0148,1671184223,23.076 28,0017,0023,0967.0,+09.8,078,0150,1671184523,23.091 25,0015,0021,0966.9,+09.9,078,0140,1671184823,23.066 28,0019,0026,0967.0,+09.8,078,0146,1671185123,23.053 25,0019,0026,0966.9,+09.9,077,0143,1671185423,23.043 28,0020,0027,0966.9,+09.9,077,0117,1671185723,23.042 30,0018,0024,0967.1,+10.2,080,0135,1671186023,23.039 25,0018,0024,0966.9,+10.1,078,0151,1671186323,23.124 23,0019,0026,0966.7,+10.1,078,0139,1671186623,23.194 23,0020,0027,0967.1,+10.3,077,0118,1671186923,23.195 25,0017,0023,0967.3,+10.3,077,0126,1671187223,23.189 23,0019,0026,0966.7,+10.3,077,0151,1671187523,23.188 23,0021,0028,0966.8,+10.4,077,0135,1671187823,23.187 25,0021,0028,0966.9,+10.4,077,0158,1671188123,23.173 23,0018,0024,0966.6,+10.5,076,0125,1671188423,23.162 23,0017,0023,0966.6,+10.8,076,0126,1671188723,23.163 25,0020,0027,0967.0,+10.8,076,0132,1671189023,23.16 25,0019,0026,0967.0,+10.8,076,0142,1671189323,23.157 25,0016,0022,0966.9,+10.9,076,0144,1671189623,23.148 21,0017,0023,0966.8,+10.9,076,0135,1671189923,23.248 21,0019,0026,0966.9,+11.1,076,0160,1671190223,23.304 23,0032,0044,0966.6,+12.4,072,0144,1671190523,23.293 18,0017,0023,0966.6,+13.2,069,0146,1671190823,23.287 18,0014,0018,0966.6,+13.2,068,0128,1671191123,23.289 21,0017,0023,0966.8,+13.5,068,0149,1671191423,23.279 25,0018,0024,0967.8,+08.7,070,0180,1671209611,31.965 25,0014,0018,0967.8,+08.4,070,0135,1671209911,31.929 21,0015,0021,0967.6,+08.6,070,0141,1671210211,31.931 25,0010,0013,0967.7,+08.2,070,0140,1671210511,31.916 25,0020,0027,0968.0,+07.7,070,0143,1671210811,31.925 25,0017,0023,0967.7,+07.5,071,0168,1671211111,31.918 28,0021,0028,0967.7,+07.5,071,0135,1671211411,31.941 25,0039,0053,0967.7,+07.4,071,0150,1671211712,32.052 25,0039,0053,0967.7,+07.1,073,0148,1671212012,32.057 23,0034,0047,0967.7,+07.2,072,0127,1671212312,32.044 25,0040,0054,0967.5,+07.2,072,0145,1671212612,32.031 25,0040,0054,0967.6,+07.3,072,0148,1671212912,32.023 25,0028,0038,0967.7,+07.1,072,0137,1671213212,32.018 25,0023,0031,0967.6,+07.0,072,0145,1671213512,32.012 28,0021,0028,0967.4,+07.2,071,0137,1671213812,32.019 28,0020,0027,0967.7,+07.1,072,0159,1671214112,32.003 28,0024,0032,0967.7,+07.5,076,0153,1671214412,32.002 28,0022,0029,0968.2,+07.8,074,0125,1671214712,32.003 28,0099,0133,0968.0,+08.0,074,0113,1671215012,32.035 30,0049,0066,0967.8,+08.1,074,0135,1671215312,32.137 28,0118,0159,0967.7,+08.2,075,0129,1671215612,32.157 28,0189,0255,0967.9,+08.4,074,0144,1671215912,32.141 28,0030,0042,0967.6,+08.3,073,0161,1671216212,32.14 30,0028,0038,0967.8,+08.3,073,0134,1671216512,32.137 28,0034,0047,0967.8,+08.3,072,0149,1671216812,32.14 30,0024,0032,0967.6,+08.3,073,0128,1671217412,32.202 28,0018,0024,0967.7,+08.3,073,0153,1671217712,32.119 30,0024,0032,0967.8,+08.3,073,0154,1671218012,32.126 33,0030,0042,0967.8,+08.4,074,0152,1671218312,32.115 28,0020,0027,0967.8,+08.4,073,0133,1671218612,32.148 30,0030,0042,0967.5,+08.4,074,0139,1671218912,32.273 33,0056,0075,0967.4,+08.2,075,0167,1671219212,32.272 30,0053,0071,0967.5,+08.4,075,0161,1671219512,32.253 28,0081,0109,0967.6,+08.5,075,0163,1671219812,32.248 28,0033,0045,0967.7,+08.5,074,0138,1671220112,32.253 28,0032,0044,0967.6,+08.3,074,0134,1671220712,32.265 28,0033,0045,0967.8,+08.4,075,0141,1671221012,32.382 28,0025,0034,0967.7,+08.5,076,0139,1671221312,32.275 28,0023,0031,0967.6,+08.6,076,0144,1671221612,32.22 25,0025,0034,0967.7,+08.6,076,0122,1671221912,32.214 28,0022,0029,0967.8,+08.6,076,0145,1671222212,32.27 30,0026,0036,0967.9,+08.6,077,0123,1671222512,32.386 25,0022,0029,0967.8,+08.6,077,0134,1671222812,32.359 25,0023,0031,0967.9,+08.6,076,0117,1671223112,32.36 28,0024,0032,0968.1,+08.5,077,0123,1671223412,32.379 28,0016,0022,0968.2,+08.5,077,0144,1671223712,32.361 25,0016,0022,0968.1,+08.6,077,0137,1671224012,32.356 28,0014,0018,0967.9,+08.7,076,0152,1671224312,32.354 28,0014,0018,0967.8,+08.6,076,0151,1671224612,32.347 28,0013,0017,0967.7,+08.6,077,0112,1671224912,32.329 28,0014,0018,0968.0,+08.6,077,0120,1671225212,32.456 28,0013,0017,0967.9,+08.5,077,0147,1671225512,32.319 28,0013,0017,0968.1,+08.5,077,0131,1671225812,32.37 30,0015,0021,0967.9,+08.3,076,0126,1671226712,32.484 28,0031,0043,0967.9,+08.2,076,0136,1671227012,32.466 28,0027,0037,0968.1,+08.1,076,0134,1671227312,32.499 28,0017,0023,0967.8,+08.0,077,0133,1671227612,32.452 28,0014,0018,0967.9,+07.8,078,0123,1671227912,32.452 28,0018,0024,0967.9,+07.9,077,0143,1671228212,32.45 30,0016,0022,0968.0,+08.0,077,0171,1671228512,32.438 33,0013,0017,0967.7,+08.0,077,0134,1671228812,32.424 30,0012,0016,0967.8,+07.9,077,0151,1671229112,32.429 30,0012,0016,0967.7,+07.9,077,0140,1671229412,32.567 28,0013,0017,0967.6,+07.8,076,0127,1671229712,32.59 33,0014,0018,0967.6,+07.8,077,0130,1671230012,32.602 30,0015,0021,0967.7,+07.7,076,0159,1671230312,32.574 33,0020,0027,0967.7,+07.6,077,0149,1671230612,32.576 30,0018,0024,0967.7,+07.6,076,0139,1671230912,32.583 30,0018,0024,0967.6,+07.5,077,0148,1671231212,32.577 30,0014,0018,0967.5,+07.5,076,0146,1671231512,32.565 30,0014,0018,0967.6,+07.5,076,0157,1671231812,32.557 30,0010,0013,0967.4,+07.4,076,0135,1671232112,32.568 28,0011,0015,0967.4,+07.4,075,0136,1671232412,32.577 30,0011,0015,0967.4,+07.4,076,0133,1671232712,32.537 30,0011,0015,0967.2,+07.2,077,0146,1671233012,32.578 33,0008,0011,0967.1,+07.3,075,0149,1671233312,32.695 33,0008,0011,0967.1,+07.3,075,0142,1671233612,32.69 28,0009,0012,0967.2,+07.3,075,0149,1671233912,32.695 35,0017,0023,0967.2,+07.1,076,0147,1671234212,32.754 33,0013,0017,0967.4,+07.2,076,0127,1671234512,32.675 30,0013,0017,0967.4,+07.1,076,0133,1671234812,32.671 30,0009,0012,0967.4,+07.2,075,0147,1671235112,32.663 30,0011,0015,0967.3,+07.2,075,0138,1671235412,32.666 30,0014,0018,0967.2,+07.1,076,0162,1671235712,32.654 28,0011,0015,0967.2,+07.1,075,0126,1671236012,32.653 28,0010,0013,0967.2,+06.9,076,0140,1671236312,32.65 28,0009,0012,0967.3,+06.9,076,0160,1671236612,32.692 30,0010,0013,0967.2,+06.8,076,0155,1671236912,32.807 28,0008,0011,0967.3,+06.9,075,0138,1671237212,32.79 30,0007,0010,0967.2,+06.8,075,0141,1671237512,32.796 28,0009,0012,0967.1,+06.8,075,0133,1671237812,32.802 28,0009,0012,0966.9,+06.7,075,0137,1671238112,32.878 28,0010,0013,0967.2,+06.7,075,0133,1671238412,32.76 30,0011,0015,0967.3,+06.9,075,0135,1671238712,32.775 30,0014,0018,0967.0,+06.5,076,0134,1671239012,32.768 28,0014,0018,0967.0,+06.6,076,0139,1671239312,32.763 30,0009,0012,0967.0,+06.8,075,0130,1671239612,32.771 30,0008,0011,0966.8,+06.6,076,0115,1671239912,32.761 25,0009,0012,0966.9,+06.6,076,0164,1671240212,32.795 25,0010,0013,0966.9,+06.6,076,0132,1671240512,32.915 25,0008,0011,0966.9,+06.6,075,0138,1671240812,32.909 23,0007,0010,0967.0,+06.4,075,0155,1671241112,32.903 23,0007,0010,0967.1,+06.5,074,0164,1671241412,32.891 21,0008,0011,0967.0,+06.4,075,0140,1671241712,32.894 23,0007,0010,0966.7,+06.6,074,0152,1671242012,32.888 23,0007,0010,0966.7,+06.5,075,0143,1671242312,32.887 21,0008,0011,0966.7,+06.3,077,0150,1671242612,32.873 23,0009,0012,0966.8,+06.4,076,0140,1671242912,32.876 21,0007,0010,0967.1,+06.4,077,0144,1671243212,32.88 25,0006,0008,0966.8,+06.4,077,0150,1671243512,32.872 28,0007,0010,0967.0,+06.5,076,0136,1671243812,32.91 25,0009,0012,0966.9,+06.3,077,0145,1671244113,33.032 21,0007,0010,0966.9,+06.3,077,0139,1671244413,33.007 21,0007,0010,0966.7,+06.3,076,0144,1671244713,33.001 21,0007,0010,0966.8,+06.4,076,0155,1671245013,33.009 21,0007,0010,0966.7,+06.5,075,0152,1671245313,33.004 21,0012,0016,0966.9,+06.1,077,0149,1671245912,32.994 25,0012,0016,0966.9,+06.4,076,0142,1671246212,32.99 23,0012,0016,0966.7,+06.3,077,0140,1671246512,32.982 25,0015,0021,0966.8,+06.3,077,0135,1671246812,32.986 25,0015,0021,0967.0,+06.4,076,0148,1671247112,32.975 23,0010,0013,0966.7,+06.3,077,0154,1671247413,33.017 25,0010,0013,0966.7,+06.4,077,0135,1671247713,33.146 21,0009,0012,0966.8,+06.4,077,0141,1671248013,33.135 21,0009,0012,0966.7,+06.5,076,0168,1671248313,33.128 23,0009,0012,0966.7,+06.5,076,0155,1671248613,33.115 21,0010,0013,0966.6,+06.4,077,0137,1671248913,33.116 21,0008,0011,0966.6,+06.5,076,0136,1671249213,33.107 25,0009,0012,0966.6,+06.4,077,0114,1671249513,33.114 28,0008,0011,0966.4,+06.4,078,0156,1671249813,33.11 28,0009,0012,0966.4,+06.4,077,0153,1671250113,33.1 23,0009,0012,0966.5,+06.4,077,0138,1671250413,33.09 21,0011,0015,0966.6,+06.3,078,0152,1671250713,33.092 23,0014,0018,0966.4,+06.5,078,0161,1671251013,33.132 25,0011,0015,0966.3,+06.3,077,0134,1671251313,33.24 28,0017,0023,0966.0,+06.4,077,0154,1671251613,33.233 28,0016,0022,0966.0,+06.2,078,0125,1671251913,33.236 30,0011,0015,0966.1,+06.4,077,0149,1671252213,33.235 25,0010,0013,0965.9,+06.3,078,0136,1671252513,33.224 25,0011,0015,0966.3,+06.4,077,0144,1671252813,33.223 21,0011,0015,0966.2,+06.4,077,0142,1671253113,33.22 25,0010,0013,0966.4,+06.4,077,0138,1671253413,33.221 25,0008,0011,0966.2,+06.4,078,0136,1671253713,33.21 25,0010,0013,0966.2,+06.5,077,0143,1671254013,33.209 25,0008,0011,0966.4,+06.4,079,0153,1671254313,33.223 25,0008,0011,0966.5,+06.4,080,0149,1671254613,33.245 25,0010,0013,0966.6,+06.6,078,0147,1671254913,33.36 25,0011,0015,0966.4,+06.5,078,0116,1671255213,33.359 28,0008,0011,0966.6,+06.6,078,0157,1671255513,33.346 28,0011,0015,0966.6,+06.6,078,0124,1671255813,33.345 28,0010,0013,0966.8,+06.6,078,0147,1671256113,33.344 28,0018,0024,0967.0,+06.7,078,0141,1671256413,33.333 28,0013,0017,0966.9,+06.7,079,0151,1671256713,33.338 23,0013,0017,0966.5,+06.5,079,0156,1671257013,33.323 25,0014,0018,0966.9,+06.7,078,0130,1671257313,33.332 23,0015,0021,0967.0,+06.7,077,0149,1671257613,33.341 23,0018,0024,0966.9,+06.8,078,0157,1671257913,33.324 21,0053,0071,0967.0,+06.8,078,0131,1671258213,33.362 21,0029,0039,0966.8,+06.9,079,0139,1671258513,33.468 21,0029,0039,0967.3,+06.9,078,0161,1671258813,33.459 25,0024,0032,0967.1,+07.0,079,0141,1671259113,33.453 25,0025,0034,0967.4,+07.0,079,0124,1671259413,33.447 18,0024,0032,0967.0,+07.0,079,0138,1671259713,33.447 18,0023,0031,0967.1,+07.0,079,0131,1671260013,33.449 21,0018,0024,0967.2,+07.1,078,0156,1671260313,33.445 21,0018,0024,0967.1,+07.2,079,0167,1671260613,33.448 23,0020,0027,0967.5,+07.2,078,0142,1671260913,33.445 25,0016,0022,0967.2,+07.2,079,0165,1671261213,33.44 25,0016,0022,0967.2,+07.3,079,0123,1671261513,33.445 25,0016,0022,0967.1,+07.3,079,0149,1671261813,33.483 25,0017,0023,0967.3,+07.3,079,0123,1671262113,33.587 25,0018,0024,0967.3,+07.4,078,0171,1671262413,33.582 25,0016,0022,0967.0,+07.5,079,0142,1671262713,33.576 25,0013,0017,0966.9,+07.5,079,0132,1671263013,33.577 25,0019,0026,0966.7,+07.6,078,0133,1671263313,33.564 23,0016,0022,0967.1,+07.6,079,0139,1671263613,33.563 25,0015,0021,0967.0,+07.8,080,0139,1671263913,33.558 25,0016,0022,0967.3,+07.9,079,0142,1671264213,33.548 30,0016,0022,0967.4,+07.9,079,0140,1671264513,33.545 25,0014,0018,0967.3,+08.0,079,0143,1671264813,33.537 25,0023,0031,0967.3,+08.1,079,0144,1671265113,33.527 25,0018,0024,0967.6,+08.2,079,0118,1671265413,33.575 23,0019,0026,0967.6,+08.2,079,0164,1671265713,33.69 23,0016,0022,0967.8,+08.4,079,0161,1671266013,33.667 25,0020,0027,0967.6,+08.7,080,0143,1671266613,33.667 28,0022,0029,0967.7,+09.0,081,0144,1671266913,33.662 28,0018,0024,0967.4,+08.8,080,0145,1671267513,33.666 25,0020,0027,0967.6,+08.9,080,0158,1671267813,33.66 23,0019,0026,0967.6,+08.9,080,0144,1671268113,33.664 23,0019,0026,0967.5,+08.9,080,0151,1671268413,33.658 25,0018,0024,0967.7,+09.3,081,0146,1671268713,33.647 23,0020,0027,0967.9,+09.4,081,0148,1671269013,33.692 28,0026,0036,0967.6,+09.4,080,0172,1671269313,33.809 33,0026,0036,0967.5,+09.7,081,0144,1671269613,33.787 33,0025,0034,0967.5,+10.0,081,0127,1671270213,33.781 30,0025,0034,0967.5,+10.4,081,0139,1671270513,33.764 35,0026,0036,0967.4,+10.5,081,0136,1671270813,33.761 35,0025,0034,0967.9,+10.7,080,0152,1671271113,33.756 30,0042,0057,0967.5,+11.3,080,0133,1671271413,33.759 35,0023,0031,0967.5,+11.9,078,0125,1671271713,33.747 30,0017,0023,0967.1,+12.5,077,0155,1671272013,33.748 35,0016,0022,0967.3,+12.8,076,0149,1671272313,33.749 30,0016,0022,0967.1,+12.6,076,0137,1671272613,33.79 33,0015,0021,0966.9,+12.9,076,0132,1671272913,33.892 35,0014,0018,0966.9,+13.0,075,0162,1671273213,33.886 35,0014,0018,0967.0,+13.4,074,0136,1671273513,33.881 33,0012,0016,0966.9,+13.8,073,0138,1671273813,33.884 35,0015,0021,0967.0,+13.5,073,0150,1671274113,33.868 35,0011,0015,0967.2,+13.9,072,0143,1671274413,33.873 35,0015,0021,0966.7,+14.1,072,0145,1671274713,33.867 33,0011,0015,0966.8,+14.3,071,0152,1671275013,33.863 35,0012,0016,0966.6,+14.8,070,0123,1671275313,33.852 35,0015,0021,0967.1,+15.0,068,0132,1671275613,33.853 37,0011,0015,0967.0,+15.4,069,0176,1671275913,33.844 35,0010,0013,0966.9,+15.7,067,0153,1671276213,33.88 35,0011,0015,0967.3,+15.9,067,0139,1671276513,33.993 35,0012,0016,0966.9,+15.7,067,0138,1671276813,33.982 35,0011,0015,0967.0,+15.2,068,0140,1671277113,33.986 33,0009,0012,0967.0,+15.4,068,0150,1671277413,33.968 33,0010,0013,0966.8,+15.1,068,0150,1671277713,33.968 35,0010,0013,0966.8,+15.3,068,0152,1671278013,33.963 35,0009,0012,0966.8,+15.1,069,0153,1671278313,33.964 33,0009,0012,0966.7,+15.3,068,0127,1671278613,33.955 35,0010,0013,0966.8,+15.2,068,0137,1671278913,33.955 33,0010,0013,0966.9,+15.2,068,0116,1671279213,33.939 33,0012,0016,0967.2,+15.0,069,0162,1671279513,33.94 33,0011,0015,0967.2,+15.0,068,0160,1671279813,33.98 37,0015,0021,0967.4,+14.9,069,0138,1671280114,34.091 35,0012,0016,0967.1,+14.9,069,0121,1671280414,34.082 33,0013,0017,0967.1,+14.9,069,0147,1671280714,34.077 35,0008,0011,0967.4,+14.8,069,0151,1671281014,34.063 37,0012,0016,0967.4,+14.8,069,0135,1671281314,34.074 33,0012,0016,0967.7,+14.9,069,0168,1671281614,34.059 35,0009,0012,0967.4,+14.8,070,0128,1671281914,34.06 33,0009,0012,0967.5,+14.7,069,0144,1671282214,34.051 33,0012,0016,0967.9,+14.6,069,0138,1671282514,34.055 33,0011,0015,0967.5,+14.5,070,0135,1671282814,34.048 35,0014,0018,0967.4,+14.3,070,0153,1671283114,34.04 33,0015,0021,0967.3,+14.2,070,0133,1671283414,34.076 33,0013,0017,0967.3,+14.3,070,0141,1671283714,34.185 35,0012,0016,0967.4,+14.0,071,0132,1671284014,34.188 33,0011,0015,0967.6,+13.9,071,0148,1671284314,34.161 33,0014,0018,0967.8,+13.8,071,0128,1671284614,34.17 33,0016,0022,0967.4,+13.6,071,0152,1671284914,34.158 37,0014,0018,0967.5,+13.6,072,0141,1671285214,34.158 33,0013,0017,0967.4,+13.4,072,0127,1671285514,34.143 35,0012,0016,0967.7,+13.3,072,0136,1671285814,34.139 33,0019,0026,0967.8,+13.3,072,0162,1671286114,34.135 33,0013,0017,0967.5,+13.2,072,0135,1671286414,34.119 35,0013,0017,0967.9,+13.1,073,0121,1671286714,34.128 33,0016,0022,0967.7,+13.0,072,0152,1671287014,34.16 30,0019,0026,0967.6,+13.0,073,0119,1671287314,34.273 33,0019,0026,0967.9,+12.9,073,0112,1671287614,34.268 30,0017,0023,0968.0,+12.7,074,0138,1671287914,34.259 30,0056,0075,0967.8,+12.6,073,0134,1671288214,34.249 30,0033,0045,0968.1,+12.4,073,0143,1671288514,34.252 28,0031,0043,0967.9,+12.3,073,0132,1671288814,34.252 30,0026,0036,0968.2,+12.1,074,0120,1671289114,34.244 30,0020,0027,0968.3,+11.9,073,0153,1671289414,34.238 30,0010,0013,0968.3,+11.7,074,0134,1671289714,34.221 30,0017,0023,0968.1,+11.6,074,0123,1671290014,34.228 30,0015,0021,0968.1,+11.6,074,0114,1671290314,34.227 30,0018,0024,0968.3,+11.6,075,0144,1671290614,34.259 30,0015,0021,0968.4,+11.6,075,0143,1671290914,34.378 30,0017,0023,0968.2,+11.6,075,0143,1671291214,34.361 30,0018,0024,0968.4,+11.5,074,0143,1671291814,34.349 33,0027,0037,0968.5,+11.1,077,0128,1671292114,34.346 33,0023,0031,0968.8,+11.3,076,0141,1671292414,34.359 28,0025,0034,0968.7,+11.1,076,0149,1671292714,34.356 30,0042,0057,0968.6,+11.0,077,0117,1671293014,34.343 33,0031,0043,0968.7,+11.1,076,0133,1671293314,34.336 33,0031,0043,0969.3,+11.3,077,0129,1671293614,34.323 33,0034,0047,0968.9,+11.3,076,0151,1671293914,34.33 30,0016,0022,0969.1,+11.0,075,0142,1671294214,34.361 30,0012,0016,0969.2,+11.0,075,0152,1671294514,34.462 30,0014,0018,0969.3,+11.0,075,0152,1671294814,34.463 30,0018,0024,0969.2,+11.0,076,0134,1671295114,34.451 35,0021,0028,0969.1,+11.0,076,0142,1671295414,34.45 35,0028,0038,0968.9,+10.9,078,0129,1671295714,34.442 33,0027,0037,0969.4,+10.9,078,0149,1671296014,34.44 30,0040,0054,0969.6,+10.8,079,0144,1671296314,34.435 30,0041,0055,0969.7,+10.8,078,0140,1671296614,34.422 30,0021,0028,0969.9,+10.9,078,0156,1671296914,34.423 33,0022,0029,0969.3,+10.9,078,0147,1671297214,34.455 28,0021,0028,0969.2,+10.9,078,0155,1671297514,34.415 33,0018,0024,0969.2,+11.0,079,0141,1671297814,34.452 30,0014,0018,0969.4,+11.0,078,0156,1671298114,34.586 30,0018,0024,0969.4,+11.1,079,0151,1671298414,34.575 33,0017,0023,0969.2,+11.0,079,0166,1671298714,34.568 33,0030,0042,0969.1,+11.0,078,0151,1671299014,34.571 28,0018,0024,0969.4,+10.9,078,0154,1671299314,34.543 28,0018,0024,0969.3,+10.8,078,0160,1671299614,34.553 28,0018,0024,0969.6,+10.7,078,0138,1671299914,34.53 30,0018,0024,0969.3,+10.6,078,0143,1671300214,34.527 28,0019,0026,0969.5,+10.6,077,0138,1671300514,34.526 33,0033,0045,0969.5,+10.6,077,0148,1671300814,34.523 30,0029,0039,0969.2,+10.4,077,0140,1671301114,34.516 33,0023,0031,0969.5,+10.4,077,0144,1671301414,34.552 30,0019,0026,0969.5,+10.3,077,0125,1671301714,34.666 33,0020,0027,0969.7,+10.4,077,0129,1671302014,34.66 28,0015,0021,0969.8,+10.4,077,0142,1671302314,34.65 28,0017,0023,0969.6,+10.4,077,0139,1671302614,34.644 30,0016,0022,0969.4,+10.3,077,0159,1671302914,34.644 30,0018,0024,0969.6,+10.2,079,0146,1671303214,34.636 30,0018,0024,0969.8,+10.2,078,0149,1671303514,34.636 33,0020,0027,0970.1,+10.2,079,0130,1671303814,34.626 33,0024,0032,0970.1,+10.1,079,0119,1671304114,34.629 30,0050,0068,0970.2,+09.9,079,0139,1671304414,34.626 33,0023,0031,0970.2,+09.8,079,0127,1671304714,34.629 30,0029,0039,0970.0,+09.8,079,0154,1671305014,34.664 33,0024,0032,0970.2,+09.8,077,0120,1671305314,34.77 33,0021,0028,0970.2,+09.6,077,0138,1671305614,34.775 30,0031,0043,0970.4,+09.7,078,0149,1671305914,34.752 33,0038,0052,0970.4,+09.6,078,0135,1671306214,34.762 33,0016,0022,0970.7,+09.3,076,0145,1671306514,34.749 30,0015,0021,0970.8,+09.2,076,0134,1671306814,34.744 35,0013,0017,0970.7,+09.2,076,0142,1671307114,34.741 30,0031,0043,0970.9,+09.1,076,0151,1671307414,34.756 33,0025,0034,0970.7,+09.0,076,0111,1671307714,34.74 35,0017,0023,0970.8,+08.9,076,0132,1671308014,34.72 33,0017,0023,0970.8,+09.1,076,0142,1671308314,34.724 35,0015,0021,0971.1,+09.0,077,0151,1671308614,34.876 35,0012,0016,0971.0,+08.7,076,0136,1671308914,34.871 33,0011,0015,0971.2,+08.9,076,0143,1671309214,34.871 35,0011,0015,0971.1,+08.6,077,0151,1671309514,34.863 33,0016,0022,0971.2,+08.7,077,0129,1671309814,34.869 33,0021,0028,0971.1,+08.7,076,0133,1671310114,34.858 30,0034,0047,0971.1,+08.7,077,0106,1671310414,34.857 30,0030,0042,0971.2,+08.7,077,0130,1671310714,34.875 30,0022,0029,0971.6,+08.6,078,0128,1671311014,34.855 28,0025,0034,0971.7,+08.7,077,0174,1671311314,34.88 30,0019,0026,0971.7,+08.7,077,0138,1671311614,34.827 33,0022,0029,0971.3,+08.5,078,0139,1671311914,34.828 30,0019,0026,0971.7,+08.6,077,0133,1671312215,35.138 28,0012,0016,0971.9,+08.6,076,0178,1671312514,34.984 25,0012,0016,0971.7,+08.6,076,0149,1671312814,34.973 30,0011,0015,0971.5,+08.6,076,0174,1671313114,34.968 30,0016,0022,0971.4,+08.5,077,0141,1671313414,34.971 30,0014,0018,0971.5,+08.6,077,0156,1671313714,34.972 28,0019,0026,0971.5,+08.6,078,0155,1671314014,34.962 28,0013,0017,0971.4,+08.3,077,0146,1671314614,34.955 28,0013,0017,0971.6,+08.3,078,0147,1671315214,34.943 28,0012,0016,0971.4,+08.2,077,0127,1671315814,34.98 30,0014,0018,0971.8,+08.4,077,0131,1671316415,35.198 28,0017,0023,0971.8,+08.5,077,0135,1671317015,35.073 28,0014,0018,0971.7,+08.4,076,0130,1671317315,35.074 28,0010,0013,0971.8,+08.3,077,0140,1671317615,35.069 30,0010,0013,0971.8,+08.4,076,0152,1671317915,35.06 30,0009,0012,0971.8,+08.3,076,0133,1671318215,35.061 28,0011,0015,0971.9,+08.3,076,0165,1671318515,35.06 30,0014,0018,0971.9,+08.2,076,0138,1671319115,35.047 28,0011,0015,0971.9,+08.3,077,0151,1671319415,35.085 30,0010,0013,0972.1,+08.2,076,0141,1671319715,35.206 30,0008,0011,0972.3,+08.0,076,0144,1671320015,35.203 28,0007,0010,0972.2,+07.9,076,0160,1671320315,35.188 30,0008,0011,0972.6,+08.0,076,0136,1671320915,35.177 30,0008,0011,0972.6,+08.0,076,0148,1671321515,35.16 28,0008,0011,0972.4,+07.9,076,0140,1671321815,35.175 30,0012,0016,0972.6,+07.9,076,0167,1671322115,35.17 30,0008,0011,0972.9,+07.9,076,0142,1671322415,35.149 30,0009,0012,0973.2,+07.9,077,0137,1671322715,35.154 30,0008,0011,0972.8,+07.9,076,0116,1671323015,35.194 28,0009,0012,0973.2,+08.0,076,0137,1671323315,35.303 28,0008,0011,0973.0,+08.0,076,0145,1671323615,35.306 30,0009,0012,0973.2,+08.0,077,0130,1671323915,35.294 28,0010,0013,0973.2,+08.0,077,0138,1671324215,35.288 30,0007,0010,0972.9,+08.0,077,0132,1671324515,35.283 30,0006,0008,0972.9,+08.0,076,0141,1671324815,35.279 30,0007,0010,0973.1,+08.0,077,0126,1671325115,35.283 30,0010,0013,0973.0,+08.0,077,0126,1671325415,35.272 30,0010,0013,0973.1,+08.1,077,0166,1671325715,35.275 30,0011,0015,0973.3,+07.9,077,0114,1671326015,35.262 28,0006,0008,0973.2,+07.8,076,0129,1671326615,35.301 28,0009,0012,0973.1,+07.8,076,0151,1671326915,35.409 28,0008,0011,0973.2,+07.8,076,0142,1671327215,35.401 28,0009,0012,0973.0,+07.9,077,0128,1671327515,35.404 30,0006,0008,0973.3,+07.9,077,0148,1671327815,35.403 30,0009,0012,0973.6,+07.8,077,0114,1671328115,35.394 28,0010,0013,0973.3,+07.8,077,0153,1671328415,35.397 30,0012,0016,0973.0,+07.9,077,0130,1671328715,35.376 30,0010,0013,0973.1,+07.9,077,0144,1671329015,35.379 28,0010,0013,0973.5,+08.0,077,0132,1671329315,35.368 30,0008,0011,0973.4,+08.0,077,0134,1671329615,35.367 28,0007,0010,0973.3,+08.0,077,0162,1671329915,35.362 28,0007,0010,0973.4,+08.0,077,0141,1671330215,35.409 30,0008,0011,0973.5,+07.8,077,0172,1671330515,35.521 30,0010,0013,0973.3,+08.0,077,0142,1671330815,35.512 28,0007,0010,0973.5,+08.0,077,0154,1671331115,35.513 30,0008,0011,0973.3,+07.6,078,0124,1671331415,35.506 30,0008,0011,0973.1,+07.8,077,0149,1671331715,35.495 28,0012,0016,0973.2,+07.9,078,0145,1671332015,35.489 30,0008,0011,0973.5,+07.7,078,0152,1671332315,35.479 30,0009,0012,0973.3,+08.0,078,0150,1671332615,35.482 30,0010,0013,0973.6,+07.8,078,0156,1671332915,35.476 28,0009,0012,0973.5,+07.9,077,0156,1671333215,35.462 30,0007,0010,0973.4,+07.9,077,0139,1671333515,35.47 28,0007,0010,0973.4,+07.9,077,0138,1671333815,35.512 28,0006,0008,0973.5,+08.0,078,0137,1671334115,35.614 28,0007,0010,0973.6,+08.1,078,0126,1671334415,35.615 30,0005,0007,0973.5,+08.1,078,0133,1671334715,35.626 28,0006,0008,0973.7,+08.2,077,0122,1671335015,35.605 30,0008,0011,0973.7,+07.9,078,0129,1671335315,35.608 28,0007,0010,0974.1,+07.9,078,0156,1671335615,35.605 28,0007,0010,0974.2,+07.9,078,0131,1671335915,35.598 25,0010,0013,0974.1,+08.0,078,0128,1671336215,35.601 25,0008,0011,0974.2,+08.0,078,0140,1671336515,35.59 23,0009,0012,0974.2,+08.1,077,0156,1671336815,35.592 25,0008,0011,0974.1,+08.1,077,0154,1671337115,35.596 25,0007,0010,0974.2,+08.1,077,0130,1671337415,35.635 25,0008,0011,0974.1,+08.1,078,0150,1671337715,35.734 25,0009,0012,0974.6,+08.2,078,0121,1671338015,35.735 25,0009,0012,0974.5,+08.2,078,0129,1671338315,35.726 25,0011,0015,0974.5,+08.1,078,0126,1671338615,35.723 25,0012,0016,0974.3,+08.0,078,0160,1671338915,35.726 25,0011,0015,0974.4,+08.1,078,0135,1671339215,35.724 25,0011,0015,0974.4,+08.1,078,0145,1671339515,35.716 23,0012,0016,0974.5,+08.0,078,0152,1671339815,35.709 25,0011,0015,0974.7,+08.1,078,0138,1671340115,35.694 25,0009,0012,0974.8,+08.2,078,0160,1671340415,35.689 25,0010,0013,0974.9,+08.3,078,0131,1671340715,35.694 23,0008,0011,0974.7,+08.2,078,0149,1671341015,35.731 25,0028,0038,0974.9,+08.3,078,0141,1671341315,35.83 25,0018,0024,0975.1,+08.4,078,0137,1671341615,35.831 23,0014,0018,0975.2,+08.4,078,0137,1671341915,35.822 25,0009,0012,0975.2,+08.4,078,0148,1671342215,35.841 23,0007,0010,0975.1,+08.4,078,0138,1671342515,35.82 25,0006,0008,0975.2,+08.5,078,0147,1671342815,35.811 25,0011,0015,0975.4,+08.3,078,0122,1671343115,35.806 23,0014,0018,0975.4,+08.3,078,0154,1671343415,35.803 25,0012,0016,0975.5,+08.4,078,0149,1671343715,35.805 25,0010,0013,0975.6,+08.4,078,0127,1671344015,35.795 25,0011,0015,0975.8,+08.5,078,0133,1671344315,35.792 25,0015,0021,0975.7,+08.4,078,0145,1671344615,35.833 25,0017,0023,0975.9,+08.5,078,0154,1671344915,35.936 23,0012,0016,0975.9,+08.5,078,0147,1671345215,35.939 25,0012,0016,0976.0,+08.5,077,0152,1671345515,35.935 25,0004,0006,0975.9,+08.5,076,0168,1671345815,35.944 25,0005,0007,0975.8,+08.5,077,0123,1671346115,35.947 25,0006,0008,0975.9,+08.6,076,0125,1671346415,35.928 42,0005,0007,0976.0,+08.6,076,0141,1671346715,35.91 25,0005,0007,0976.5,+08.6,076,0138,1671347015,35.913 25,0005,0007,0976.6,+08.6,076,0150,1671347315,35.912 45,0004,0006,0976.4,+08.6,076,0157,1671347615,35.909 23,0004,0006,0976.6,+08.7,077,0122,1671347915,35.903 25,0009,0012,0976.8,+08.7,076,0122,1671348215,35.938 25,0005,0007,0976.7,+08.7,076,0121,1671348516,36.066 25,0005,0007,0977.0,+08.7,077,0139,1671348816,36.031 25,0005,0007,0976.5,+08.7,076,0154,1671349116,36.036 25,0004,0006,0976.6,+08.7,076,0152,1671349416,36.031 25,0004,0006,0976.7,+08.8,076,0115,1671349716,36.022 45,0004,0006,0976.8,+08.7,075,0157,1671350016,36.023 25,0003,0005,0976.5,+08.8,075,0136,1671350316,36.025 25,0004,0006,0976.8,+08.8,075,0143,1671350616,36.033 25,0003,0005,0976.8,+08.8,075,0141,1671350916,36.021 23,0003,0005,0976.9,+08.8,075,0132,1671351216,36.009 23,0003,0005,0976.8,+08.8,075,0137,1671351516,36.013 23,0003,0005,0977.1,+08.9,075,0119,1671351816,36.054 23,0004,0006,0977.2,+08.9,074,0147,1671352416,36.157 23,0004,0006,0977.2,+08.9,074,0128,1671352716,36.242 23,0004,0006,0977.2,+09.0,074,0123,1671353016,36.147 16,0003,0005,0977.0,+09.0,073,0135,1671353316,36.132 23,0005,0007,0976.9,+09.0,073,0134,1671353616,36.149 23,0005,0007,0977.1,+09.0,073,0170,1671353916,36.126 23,0006,0008,0977.1,+09.0,073,0128,1671354216,36.149 23,0008,0011,0977.2,+08.9,073,0142,1671354516,36.114 23,0006,0008,0977.0,+08.9,073,0136,1671354816,36.119 23,0006,0008,0977.1,+08.8,072,0122,1671355116,36.154 23,0005,0007,0977.2,+08.9,072,0141,1671355416,36.158 23,0005,0007,0977.5,+08.9,072,0151,1671355716,36.256 23,0009,0012,0977.4,+08.9,071,0134,1671356016,36.258 23,0007,0010,0977.4,+08.9,071,0127,1671356316,36.248 23,0017,0023,0977.3,+08.8,070,0111,1671356616,36.234 23,0018,0024,0977.0,+08.7,070,0139,1671356916,36.238 23,0010,0013,0977.2,+08.7,071,0136,1671357216,36.236 25,0008,0011,0977.3,+08.6,072,0131,1671357516,36.226 25,0011,0015,0977.5,+08.6,072,0125,1671357816,36.231 25,0008,0011,0977.2,+08.4,071,0151,1671358116,36.228 25,0014,0018,0977.5,+08.3,072,0118,1671358416,36.221 25,0017,0023,0977.5,+08.4,074,0120,1671358716,36.218 23,0011,0015,0977.4,+08.3,073,0147,1671359016,36.243 23,0013,0017,0977.7,+08.2,074,0154,1671359316,36.363 23,0015,0021,0977.7,+08.2,073,0146,1671359616,36.361 23,0014,0018,0977.4,+08.1,074,0138,1671359916,36.365 21,0012,0016,0977.5,+08.0,074,0141,1671360216,36.352 25,0010,0013,0977.5,+08.1,073,0131,1671360516,36.348 23,0010,0013,0977.8,+07.9,073,0142,1671360816,36.342 21,0016,0022,0977.6,+08.0,073,0138,1671361116,36.335 18,0012,0016,0977.8,+07.9,074,0144,1671361416,36.331 21,0010,0013,0977.8,+07.9,074,0136,1671361716,36.323 21,0010,0013,0977.6,+08.1,073,0124,1671362316,36.319 21,0019,0026,0977.9,+07.7,074,0144,1671362616,36.345 21,0012,0016,0978.0,+07.8,075,0145,1671362916,36.471 21,0009,0012,0977.8,+07.8,074,0138,1671363216,36.461 23,0009,0012,0977.8,+07.7,074,0165,1671363516,36.449 21,0010,0013,0977.8,+07.7,074,0122,1671363816,36.451 21,0010,0013,0977.8,+07.8,075,0131,1671364116,36.449 18,0012,0016,0977.9,+07.9,075,0142,1671364416,36.46 21,0021,0028,0978.0,+08.0,075,0158,1671364716,36.453 23,0031,0043,0977.7,+08.1,075,0156,1671365016,36.44 18,0021,0028,0977.8,+08.1,075,0144,1671365316,36.444 21,0018,0024,0978.0,+08.0,076,0149,1671365616,36.422 21,0010,0013,0977.9,+08.1,075,0137,1671365916,36.412 21,0007,0010,0978.1,+08.1,074,0135,1671366216,36.464 21,0011,0015,0977.8,+07.9,075,0131,1671366516,36.57 21,0008,0011,0977.9,+08.2,074,0146,1671366816,36.571 21,0011,0015,0978.1,+07.9,076,0142,1671367116,36.564 23,0007,0010,0978.1,+08.0,075,0140,1671367416,36.565 18,0006,0008,0978.1,+08.0,075,0160,1671367716,36.562 21,0007,0010,0978.1,+08.0,074,0144,1671368016,36.562 23,0007,0010,0978.2,+07.9,074,0145,1671368316,36.566 21,0008,0011,0977.9,+08.0,073,0140,1671368616,36.546 16,0026,0036,0978.4,+08.0,074,0141,1671368916,36.543 16,0009,0012,0978.4,+08.0,074,0138,1671369216,36.54 16,0008,0011,0978.5,+08.0,074,0155,1671369516,36.53 16,0008,0011,0978.3,+08.0,074,0140,1671369816,36.581 23,0008,0011,0978.7,+08.0,075,0116,1671370116,36.682 13,0010,0013,0978.7,+08.0,075,0144,1671370416,36.682 16,0009,0012,0978.7,+08.0,076,0146,1671370716,36.675 16,0007,0010,0978.6,+07.9,076,0163,1671371016,36.665 18,0009,0012,0978.5,+07.9,076,0127,1671371316,36.664 16,0008,0011,0978.8,+07.8,076,0130,1671371616,36.671 16,0008,0011,0978.9,+07.7,076,0143,1671371916,36.674 16,0020,0027,0978.5,+07.4,076,0147,1671372216,36.667 16,0018,0024,0979.0,+07.3,076,0139,1671372516,36.652 18,0022,0029,0979.0,+07.1,076,0129,1671372816,36.648 23,0011,0015,0979.1,+07.0,076,0158,1671373116,36.727 16,0030,0042,0979.3,+07.0,076,0130,1671373416,36.676 16,0034,0047,0979.2,+06.7,076,0117,1671373716,36.785 16,0011,0015,0979.3,+06.8,075,0128,1671374016,36.786 13,0016,0022,0979.2,+06.5,075,0134,1671374316,36.775 16,0033,0045,0979.3,+06.4,076,0158,1671374616,36.78 16,0031,0043,0979.2,+06.3,076,0137,1671374916,36.777 18,0016,0022,0979.3,+06.3,076,0144,1671375216,36.765 16,0012,0016,0979.3,+05.9,076,0156,1671375516,36.753 16,0012,0016,0979.6,+05.9,074,0117,1671375816,36.764 16,0012,0016,0979.7,+05.8,075,0121,1671376116,36.761 18,0012,0016,0979.6,+05.8,074,0128,1671376416,36.756 18,0015,0021,0979.6,+05.7,075,0110,1671376716,36.749 16,0008,0011,0979.6,+05.8,074,0141,1671377016,36.796 16,0008,0011,0979.6,+05.7,074,0131,1671377316,36.908 16,0011,0015,0979.7,+05.8,073,0134,1671377616,36.902 16,0017,0023,0980.1,+05.5,074,0128,1671377916,36.897 13,0036,0049,0980.0,+05.5,075,0146,1671378216,36.885 13,0047,0064,0979.9,+05.5,077,0147,1671378516,36.879 16,0015,0021,0979.9,+05.5,077,0130,1671378816,36.881 13,0020,0027,0979.8,+05.4,075,0135,1671379116,36.868 16,0030,0042,0980.3,+05.6,076,0121,1671379416,36.861 16,0021,0028,0980.3,+05.4,075,0139,1671379716,36.88 16,0020,0027,0980.4,+05.5,076,0129,1671380016,36.863 16,0022,0029,0980.5,+05.4,076,0144,1671380316,36.861 18,0030,0042,0980.3,+05.3,076,0139,1671380616,36.904 16,0038,0052,0980.7,+05.2,076,0149,1671380917,37.007 16,0029,0039,0980.9,+05.1,076,0147,1671381217,37.013 16,0026,0036,0980.6,+05.1,076,0152,1671381517,37.011 18,0028,0038,0980.5,+05.0,076,0153,1671381816,36.999 16,0029,0039,0980.6,+05.0,076,0147,1671382117,37.02 16,0026,0036,0980.4,+05.1,077,0137,1671382417,37.003 16,0021,0028,0980.9,+04.9,077,0145,1671382716,36.99 16,0018,0024,0980.6,+04.7,078,0132,1671383016,36.981 16,0025,0034,0980.7,+04.7,078,0135,1671383316,36.996 16,0030,0042,0980.8,+04.7,077,0133,1671383616,36.975 16,0065,0088,0980.9,+04.8,078,0131,1671383916,36.976 18,0036,0049,0981.2,+04.6,077,0159,1671384217,37.022 16,0045,0060,0981.1,+04.6,077,0140,1671384517,37.127 16,0051,0069,0980.9,+04.4,078,0130,1671384817,37.118 21,0023,0031,0981.1,+04.5,077,0131,1671385117,37.129 16,0026,0036,0981.1,+04.4,077,0128,1671385417,37.128 16,0025,0034,0981.2,+04.4,077,0118,1671385717,37.111 16,0026,0036,0981.4,+04.4,077,0139,1671386017,37.105 21,0021,0028,0981.5,+04.4,077,0149,1671386320,40.115 16,0026,0036,0981.4,+04.3,077,0139,1671386617,37.108 16,0027,0037,0981.5,+04.3,077,0136,1671386917,37.103 21,0023,0031,0981.4,+04.3,077,0142,1671387217,37.1 18,0020,0027,0981.6,+04.1,077,0139,1671387517,37.091 21,0022,0029,0981.9,+04.3,076,0142,1671387817,37.133 21,0025,0034,0981.8,+04.2,077,0147,1671388117,37.244 18,0030,0042,0981.7,+04.2,077,0141,1671388417,37.244 21,0026,0036,0982.0,+04.2,076,0122,1671388717,37.25 18,0024,0032,0982.0,+04.1,076,0140,1671389017,37.235 21,0062,0085,0982.0,+04.1,076,0137,1671389317,37.234 18,0068,0092,0982.0,+04.1,076,0125,1671389617,37.229 21,0149,0201,0982.4,+04.0,076,0134,1671389917,37.23 18,0160,0215,0982.2,+04.2,076,0123,1671390217,37.216 18,0077,0103,0982.4,+04.1,076,0113,1671390517,37.236 18,0045,0060,0982.3,+04.0,075,0131,1671390817,37.227 21,0053,0071,0982.4,+04.1,075,0129,1671391117,37.216 21,0029,0039,0982.6,+04.1,075,0132,1671391417,37.253 18,0025,0034,0982.6,+04.1,075,0129,1671391717,37.36 21,0021,0028,0982.1,+03.9,074,0129,1671392017,37.358 21,0027,0037,0982.4,+03.9,074,0120,1671392317,37.356 21,0023,0031,0982.4,+04.0,074,0121,1671392617,37.361 35,0019,0026,0982.6,+03.9,075,0121,1671392917,37.352 21,0022,0029,0982.6,+03.8,074,0123,1671393217,37.347 21,0023,0031,0982.8,+04.2,074,0136,1671393517,37.35 21,0023,0031,0982.7,+04.0,073,0125,1671393817,37.341 18,0022,0029,0982.7,+03.8,073,0151,1671394117,37.354 21,0022,0029,0982.6,+04.0,073,0131,1671394417,37.335 21,0023,0031,0982.6,+04.1,073,0136,1671394717,37.328 18,0021,0028,0982.9,+04.0,073,0146,1671395017,37.384 21,0023,0031,0982.7,+03.9,073,0138,1671395317,37.494 18,0026,0036,0982.7,+03.9,073,0142,1671395617,37.485 21,0026,0036,0983.0,+04.0,073,0142,1671395917,37.476 21,0025,0034,0983.2,+04.1,073,0131,1671396217,37.486 21,0033,0045,0983.4,+04.1,073,0134,1671396517,37.473 21,0025,0034,0983.1,+03.9,072,0112,1671396817,37.483 21,0026,0036,0983.2,+04.0,072,0146,1671397117,37.47 21,0026,0036,0983.0,+04.0,072,0139,1671397417,37.474 21,0019,0026,0983.0,+03.9,073,0124,1671397717,37.476 21,0025,0034,0983.3,+04.2,072,0137,1671398017,37.475 18,0024,0032,0983.3,+04.2,073,0110,1671398317,37.474 21,0024,0032,0983.4,+04.2,073,0140,1671398617,37.525 21,0026,0036,0983.2,+04.2,073,0156,1671398917,37.637 21,0023,0031,0983.3,+04.1,073,0132,1671399217,37.622 21,0021,0028,0983.1,+04.2,073,0132,1671399517,37.629 18,0022,0029,0983.4,+04.1,073,0137,1671399817,37.639 18,0024,0032,0983.1,+04.3,072,0121,1671400117,37.611 18,0025,0034,0983.0,+03.9,073,0156,1671400417,37.622 16,0024,0032,0983.0,+04.0,073,0119,1671400717,37.605 16,0021,0028,0983.3,+04.2,074,0133,1671401017,37.602 18,0021,0028,0983.3,+04.1,073,0144,1671401317,37.604 18,0023,0031,0983.2,+04.1,072,0128,1671401617,37.594 18,0023,0031,0983.3,+04.1,073,0153,1671401917,37.6 16,0023,0031,0983.1,+04.2,073,0142,1671402217,37.628 16,0027,0037,0983.2,+03.9,073,0131,1671402517,37.727 16,0020,0027,0983.2,+03.8,073,0130,1671402817,37.732 16,0022,0029,0983.2,+03.8,070,0135,1671403117,37.751 16,0019,0026,0983.4,+03.5,070,0141,1671403417,37.72 16,0021,0028,0983.2,+03.3,068,0137,1671403717,37.721 13,0017,0023,0983.1,+03.3,068,0155,1671404017,37.722 13,0017,0023,0983.3,+03.3,068,0133,1671404317,37.713 16,0015,0021,0983.5,+03.0,067,0162,1671404617,37.714 16,0015,0021,0983.4,+03.1,067,0127,1671404917,37.721 16,0017,0023,0983.4,+03.1,068,0112,1671405217,37.712 09,0019,0026,0983.3,+03.0,068,0147,1671405517,37.723 13,0015,0021,0983.1,+03.1,068,0146,1671405817,37.761 11,0019,0026,0983.3,+03.3,068,0133,1671406117,37.859 16,0014,0018,0983.3,+03.1,067,0128,1671406417,37.854 18,0021,0028,0983.5,+03.0,067,0125,1671406717,37.859 13,0016,0022,0983.5,+02.9,066,0137,1671407017,37.858 16,0019,0026,0983.6,+02.8,066,0147,1671407317,37.849 16,0017,0023,0983.7,+03.1,067,0132,1671407617,37.933 16,0018,0024,0983.6,+03.2,066,0140,1671407917,37.855 16,0016,0022,0983.9,+03.1,067,0117,1671408217,37.848 16,0015,0021,0983.8,+02.9,068,0122,1671408517,37.842 16,0019,0026,0983.6,+03.1,066,0128,1671408817,37.842 18,0015,0021,0983.6,+02.9,067,0149,1671409117,37.841 16,0019,0026,0983.7,+02.8,067,0143,1671409417,37.884 16,0016,0022,0983.9,+02.6,068,0137,1671409717,37.986 18,0016,0022,0983.9,+02.6,068,0144,1671410017,37.992 11,0016,0022,0983.9,+02.5,070,0130,1671410317,37.987 09,0017,0023,0984.0,+02.4,069,0134,1671410617,37.992 11,0017,0023,0984.1,+02.7,068,0123,1671410917,37.996 09,0014,0018,0984.1,+02.1,069,0138,1671411217,37.977 11,0018,0024,0984.1,+02.7,068,0140,1671411517,37.969 16,0015,0021,0984.1,+02.7,068,0151,1671411817,37.972 11,0015,0021,0984.1,+02.4,068,0136,1671412117,37.971 11,0019,0026,0984.2,+02.7,069,0133,1671412417,37.966 09,0016,0022,0984.2,+02.7,069,0149,1671412717,37.96 13,0016,0022,0983.9,+02.8,069,0163,1671413018,38.013 11,0017,0023,0983.9,+02.9,069,0134,1671413318,38.115 18,0015,0021,0983.8,+02.8,068,0121,1671413618,38.113 13,0015,0021,0983.9,+02.9,069,0130,1671413918,38.107 11,0017,0023,0983.9,+02.9,070,0128,1671414218,38.098 13,0018,0024,0983.9,+02.8,069,0155,1671414518,38.1 11,0016,0022,0984.1,+03.0,069,0134,1671414818,38.109 13,0017,0023,0984.1,+03.0,070,0132,1671415118,38.106 11,0016,0022,0984.1,+03.0,070,0121,1671415418,38.103 13,0015,0021,0983.9,+03.0,070,0127,1671415718,38.092 18,0014,0018,0984.0,+02.9,071,0144,1671416018,38.089 11,0014,0018,0984.2,+02.5,071,0162,1671416318,38.096 16,0016,0022,0984.2,+02.9,069,0149,1671416618,38.136 13,0017,0023,0984.3,+02.8,066,0153,1671416918,38.248 16,0016,0022,0984.3,+03.0,064,0131,1671417218,38.238 13,0015,0021,0984.2,+03.0,065,0133,1671417518,38.238 16,0018,0024,0984.1,+03.0,065,0138,1671417818,38.252 16,0016,0022,0984.1,+02.8,066,0128,1671418118,38.231 18,0022,0029,0984.3,+02.8,066,0128,1671418418,38.222 13,0019,0026,0984.5,+02.9,063,0135,1671418718,38.228 13,0017,0023,0984.3,+02.8,064,0135,1671419918,38.211 13,0018,0024,0984.4,+02.8,064,0148,1671420218,38.255 04,0017,0023,0984.7,+02.9,064,0133,1671420518,38.377 09,0018,0024,0984.5,+02.9,064,0137,1671420818,38.369 09,0020,0027,0984.5,+02.9,064,0134,1671421118,38.365 13,0019,0026,0984.6,+02.9,064,0108,1671421418,38.358 16,0018,0024,0984.5,+02.8,065,0125,1671422018,38.342 13,0020,0027,0984.4,+02.9,065,0158,1671422318,38.345 13,0018,0024,0984.7,+02.9,064,0131,1671422618,38.346 06,0016,0022,0984.8,+02.8,065,0131,1671422918,38.335 09,0016,0022,0984.6,+02.8,065,0121,1671423218,38.327 09,0019,0026,0984.7,+02.8,065,0121,1671423518,38.347 09,0018,0024,0984.7,+02.8,066,0145,1671423818,38.381 11,0017,0023,0984.8,+02.8,066,0150,1671424118,38.494 11,0018,0024,0984.9,+02.8,066,0137,1671424418,38.501 11,0016,0022,0985.0,+02.8,066,0132,1671424718,38.5 11,0017,0023,0985.1,+02.8,065,0137,1671425018,38.486 09,0018,0024,0985.1,+02.8,066,0117,1671425318,38.49 11,0016,0022,0984.9,+02.7,065,0127,1671425618,38.484 11,0018,0024,0984.9,+02.7,065,0156,1671425918,38.49 06,0017,0023,0984.9,+02.8,065,0130,1671426218,38.489 09,0018,0024,0985.2,+02.8,065,0128,1671426518,38.494 13,0018,0024,0985.3,+02.7,066,0124,1671426818,38.483 11,0016,0022,0985.5,+02.6,067,0137,1671427118,38.473 06,0020,0027,0985.2,+02.5,069,0129,1671427418,38.511 16,0026,0036,0985.5,+02.6,070,0159,1671428918,38.619 11,0025,0034,0985.4,+02.6,069,0130,1671429218,38.61 09,0020,0027,0985.6,+02.6,069,0139,1671429518,38.61 13,0025,0034,0985.7,+02.5,069,0123,1671429818,38.606 11,0021,0028,0985.8,+02.0,071,0114,1671430118,38.597 06,0020,0027,0985.9,+02.0,070,0136,1671430718,38.608 11,0019,0026,0985.9,+02.1,071,0132,1671431018,38.643 06,0016,0022,0985.8,+02.3,069,0152,1671431318,38.752 13,0020,0027,0986.1,+02.1,068,0143,1671431618,38.737 04,0019,0026,0986.4,+02.2,068,0133,1671431918,38.738 13,0019,0026,0986.0,+02.2,066,0118,1671432218,38.737 09,0021,0028,0986.5,+02.3,066,0128,1671432818,38.744 09,0020,0027,0986.5,+02.1,066,0138,1671433118,38.735 16,0023,0031,0986.4,+02.0,065,0143,1671433418,38.73 16,0022,0029,0986.5,+02.1,064,0140,1671433718,38.733 18,0016,0022,0986.5,+02.2,065,0138,1671434018,38.741 16,0015,0021,0986.5,+02.0,065,0131,1671434318,38.731 16,0021,0028,0986.6,+02.1,065,0110,1671434618,38.77 16,0016,0022,0986.4,+02.0,064,0132,1671434918,38.879 16,0015,0021,0986.7,+02.2,064,0128,1671435218,38.884 16,0014,0018,0986.7,+02.3,063,0131,1671435518,38.878 16,0014,0018,0986.9,+02.5,062,0119,1671435818,38.865 18,0012,0016,0987.2,+02.5,060,0160,1671436118,38.871 16,0012,0016,0986.8,+02.5,060,0125,1671436418,38.87 16,0014,0018,0987.0,+02.6,061,0142,1671436718,38.871 18,0012,0016,0986.8,+02.5,061,0138,1671437018,38.858 16,0013,0017,0987.0,+02.7,060,0157,1671437318,38.876 18,0013,0017,0986.9,+02.8,060,0137,1671437618,38.851 18,0016,0022,0987.1,+02.7,060,0141,1671437918,38.859 18,0012,0016,0987.0,+02.6,059,0137,1671438218,38.888 18,0020,0027,0987.4,+02.8,060,0137,1671438519,39.003 16,0014,0018,0987.2,+02.9,060,0135,1671438819,39.001 18,0012,0016,0987.0,+02.9,058,0123,1671439118,38.994 16,0013,0017,0987.1,+02.7,057,0148,1671439418,39 18,0012,0016,0987.0,+02.9,056,0152,1671439718,38.994 18,0014,0018,0987.3,+03.1,055,0132,1671440018,38.985 18,0010,0013,0987.3,+03.2,055,0133,1671440318,38.995 18,0010,0013,0987.1,+03.1,056,0120,1671440618,38.99 16,0010,0013,0987.2,+03.4,055,0109,1671440918,38.976 18,0010,0013,0987.1,+03.3,055,0131,1671441218,38.979 18,0012,0016,0986.9,+03.3,056,0127,1671441518,38.975 16,0011,0015,0987.1,+03.4,054,0144,1671441819,39.01 16,0011,0015,0986.8,+03.2,053,0128,1671442119,39.119 18,0014,0018,0987.2,+03.1,058,0187,1671442419,39.118 18,0015,0021,0986.8,+03.0,058,0139,1671442719,39.115 16,0012,0016,0986.7,+03.1,059,0133,1671443019,39.106 18,0016,0022,0986.7,+03.1,058,0142,1671443319,39.116 18,0025,0034,0986.9,+03.2,059,0129,1671443619,39.119 18,0032,0044,0986.7,+03.2,058,0138,1671443919,39.111 18,0030,0042,0986.6,+03.3,058,0151,1671444219,39.121 16,0029,0039,0986.5,+03.0,058,0126,1671444519,39.1 16,0012,0016,0986.8,+03.1,059,0123,1671444819,39.101 16,0013,0017,0986.7,+03.1,058,0135,1671445119,39.092 21,0010,0013,0986.6,+03.2,058,0124,1671445419,39.134 18,0013,0017,0986.6,+03.3,058,0136,1671445719,39.253 18,0011,0015,0986.6,+03.2,058,0153,1671446019,39.256 18,0011,0015,0986.6,+03.5,056,0142,1671446319,39.243 18,0015,0021,0986.7,+03.5,056,0133,1671446619,39.244 16,0010,0013,0986.2,+03.7,053,0120,1671446919,39.231 21,0010,0013,0986.4,+03.8,053,0115,1671447219,39.226 21,0010,0013,0986.4,+03.8,051,0134,1671447519,39.225 25,0011,0015,0986.3,+04.1,051,0115,1671447819,39.233 21,0010,0013,0986.2,+04.2,051,0123,1671448119,39.22 18,0013,0017,0986.1,+04.7,051,0129,1671448419,39.219 21,0009,0012,0986.5,+04.9,047,0138,1671448719,39.228 18,0011,0015,0986.2,+04.6,050,0160,1671449019,39.265 18,0010,0013,0986.1,+04.3,050,0142,1671449319,39.373 16,0012,0016,0986.3,+04.9,050,0138,1671449619,39.374 21,0012,0016,0986.1,+04.3,049,0136,1671449919,39.363 21,0015,0021,0986.2,+04.1,050,0150,1671450219,39.371 21,0012,0016,0986.1,+03.6,052,0150,1671450519,39.369 18,0015,0021,0986.2,+03.4,052,0144,1671450819,39.368 21,0011,0015,0986.1,+03.2,052,0145,1671451119,39.364 21,0016,0022,0985.9,+03.4,053,0122,1671451419,39.355 18,0015,0021,0986.2,+03.5,053,0131,1671451719,39.351 18,0017,0023,0986.2,+03.4,052,0130,1671452019,39.349 21,0018,0024,0986.0,+03.5,053,0140,1671452319,39.342 21,0013,0017,0986.2,+03.3,053,0137,1671452619,39.394 21,0044,0059,0986.1,+03.0,053,0132,1671452919,39.512 21,0014,0018,0986.2,+03.1,053,0135,1671453219,39.495 21,0026,0036,0986.0,+03.4,054,0138,1671453519,39.491 21,0019,0026,0986.1,+03.5,053,0155,1671453819,39.485 18,0011,0015,0986.1,+03.5,053,0148,1671454119,39.481 21,0012,0016,0986.3,+03.2,052,0130,1671454419,39.482 18,0010,0013,0986.0,+03.3,054,0144,1671454719,39.484 21,0030,0042,0986.4,+03.1,054,0137,1671455019,39.478 21,0022,0029,0986.5,+03.1,054,0113,1671455319,39.473 21,0015,0021,0986.6,+03.1,054,0150,1671455619,39.477 21,0011,0015,0986.2,+02.9,054,0129,1671455919,39.476 21,0011,0015,0986.5,+02.9,055,0124,1671456219,39.517 18,0015,0021,0986.2,+02.6,055,0147,1671456519,39.624 21,0013,0017,0986.3,+02.6,056,0127,1671456819,39.635 21,0016,0022,0986.6,+03.0,056,0132,1671457119,39.624 21,0036,0049,0986.4,+02.6,055,0138,1671457419,39.619 21,0045,0060,0986.6,+02.3,057,0123,1671457719,39.616 21,0019,0026,0986.2,+02.2,056,0132,1671458019,39.601 21,0014,0018,0986.3,+02.2,057,0131,1671458319,39.613 21,0013,0017,0986.3,+02.1,057,0117,1671458619,39.607 21,0013,0017,0986.4,+02.1,057,0136,1671458919,39.616 18,0014,0018,0986.6,+02.3,057,0121,1671459219,39.597 21,0018,0024,0986.4,+01.9,056,0142,1671459519,39.596 21,0013,0017,0986.7,+02.0,057,0135,1671459819,39.645 21,0016,0022,0986.4,+02.2,057,0121,1671460119,39.757 21,0026,0036,0986.8,+02.1,056,0145,1671460419,39.756 21,0033,0045,0986.5,+02.2,057,0130,1671460719,39.764 23,0014,0018,0986.7,+02.2,057,0126,1671461019,39.752 21,0017,0023,0986.5,+02.2,057,0123,1671461319,39.751 23,0019,0026,0986.6,+02.1,058,0139,1671461619,39.743 23,0016,0022,0986.2,+01.8,059,0141,1671461919,39.745 21,0046,0063,0986.8,+01.7,059,0151,1671462219,39.741 23,0033,0045,0986.8,+01.8,060,0147,1671462519,39.758 21,0018,0024,0986.7,+01.8,060,0134,1671462819,39.738 21,0017,0023,0987.0,+01.8,060,0139,1671463119,39.739 21,0017,0023,0986.7,+01.7,060,0146,1671463419,39.781 18,0015,0021,0986.9,+01.7,060,0127,1671463719,39.887 21,0015,0021,0986.6,+01.3,062,0149,1671464019,39.886 21,0011,0015,0986.6,+01.2,061,0130,1671464319,39.881 21,0013,0017,0986.6,+00.9,062,0115,1671464619,39.879 23,0016,0022,0986.6,+00.9,063,0115,1671464919,39.877 23,0014,0018,0986.6,+01.0,062,0144,1671465219,39.877 23,0014,0018,0986.5,+00.8,062,0137,1671465519,39.878 23,0011,0015,0986.4,+00.8,063,0131,1671465819,39.874 25,0010,0013,0986.4,+00.7,063,0126,1671466119,39.867 25,0013,0017,0986.5,+00.7,062,0125,1671466419,39.866 25,0013,0017,0986.6,+00.7,062,0124,1671466719,39.864 28,0012,0016,0986.7,+00.5,063,0137,1671467019,39.909 25,0014,0018,0986.5,+00.6,062,0136,1671467320,40.014 28,0014,0018,0986.6,+00.5,062,0122,1671467620,40.019 28,0011,0015,0987.0,+00.3,062,0148,1671467920,40.022 28,0015,0021,0986.7,+00.0,063,0126,1671468220,40.02 25,0010,0013,0986.9,-00.0,063,0139,1671468520,40.009 28,0010,0013,0986.6,-00.2,062,0126,1671468820,40.004 28,0022,0029,0986.9,-00.0,063,0143,1671469120,40.018 28,0015,0021,0986.8,+00.0,063,0136,1671469420,40.011 28,0014,0018,0986.8,-00.2,063,0134,1671469720,40.009 25,0016,0022,0986.8,-00.2,063,0138,1671470020,40.009 25,0017,0023,0987.0,-00.4,063,0139,1671470320,40.014 28,0016,0022,0987.0,-00.6,064,0142,1671470620,40.049 28,0018,0024,0986.8,-00.5,064,0116,1671470920,40.161 25,0016,0022,0987.2,-00.6,063,0136,1671471220,40.159 25,0017,0023,0987.0,-00.7,063,0130,1671471520,40.153 25,0014,0018,0987.1,-00.7,063,0115,1671471820,40.152 25,0023,0031,0987.1,-00.7,063,0133,1671472120,40.172 25,0015,0021,0987.0,-00.8,063,0148,1671472420,40.153 28,0011,0015,0986.8,-00.9,063,0148,1671472720,40.146 25,0014,0018,0986.8,-00.9,063,0141,1671473020,40.162 28,0013,0017,0987.2,-01.1,063,0139,1671473320,40.154 25,0014,0018,0987.0,-01.1,063,0133,1671473620,40.15 28,0010,0013,0986.9,-01.3,062,0151,1671473920,40.165 28,0013,0017,0987.1,-01.3,063,0148,1671474220,40.203 28,0017,0023,0987.0,-01.4,063,0119,1671474520,40.315 28,0012,0016,0987.1,-01.3,063,0137,1671474820,40.315 28,0011,0015,0987.0,-01.4,063,0148,1671475120,40.309 28,0011,0015,0987.0,-01.4,063,0135,1671475420,40.312 28,0010,0013,0987.1,-01.4,063,0142,1671475720,40.401 28,0013,0017,0986.9,-01.9,064,0139,1671476020,40.319 28,0014,0018,0987.0,-01.9,063,0154,1671476620,40.315 25,0012,0016,0987.1,-02.1,062,0134,1671476920,40.31 28,0014,0018,0986.8,-02.2,063,0139,1671477220,40.31 28,0030,0042,0986.7,-02.0,063,0137,1671477520,40.306 28,0014,0018,0987.1,-02.1,064,0154,1671477820,40.355 28,0012,0016,0987.0,-02.3,063,0133,1671478120,40.558 25,0014,0018,0986.8,-02.3,064,0157,1671478420,40.465 28,0016,0022,0987.0,-02.2,063,0141,1671478720,40.46 28,0015,0021,0986.8,-02.4,063,0159,1671479020,40.451 28,0013,0017,0987.0,-02.5,063,0143,1671479320,40.46 28,0014,0018,0986.7,-02.7,061,0123,1671479620,40.455 28,0016,0022,0986.8,-02.6,061,0163,1671479920,40.452 28,0013,0017,0987.0,-02.5,061,0121,1671480220,40.535 28,0013,0017,0986.8,-02.7,062,0152,1671480520,40.472 28,0013,0017,0986.8,-02.8,062,0149,1671480820,40.451 28,0011,0015,0986.9,-02.8,063,0150,1671481120,40.45 28,0012,0016,0987.0,-03.0,063,0124,1671481420,40.495 28,0011,0015,0986.7,-03.1,060,0137,1671481720,40.605 30,0008,0011,0986.7,-03.1,060,0137,1671482020,40.618 28,0013,0017,0986.9,-03.3,061,0146,1671482320,40.623 30,0012,0016,0986.8,-03.4,060,0159,1671482620,40.612 28,0015,0021,0986.6,-03.3,062,0148,1671482920,40.609 28,0012,0016,0986.5,-03.5,062,0141,1671483220,40.628 28,0026,0036,0986.5,-03.7,061,0115,1671483520,40.615 30,0023,0031,0986.8,-03.4,061,0141,1671483820,40.629 28,0024,0032,0986.6,-03.6,061,0134,1671484120,40.629 30,0025,0034,0986.7,-03.5,062,0134,1671484420,40.614 33,0015,0021,0986.5,-03.9,061,0130,1671484720,40.627 33,0015,0021,0986.7,-03.8,059,0122,1671485020,40.669 30,0012,0016,0986.4,-04.0,061,0110,1671485320,40.78 33,0014,0018,0986.7,-03.8,061,0130,1671485620,40.777 30,0014,0018,0986.4,-03.9,061,0141,1671485920,40.852 28,0013,0017,0986.6,-03.9,060,0141,1671486220,40.811 28,0014,0018,0986.5,-04.3,060,0123,1671486520,40.769 37,0015,0021,0986.7,-04.1,060,0133,1671486820,40.775 40,0015,0021,0986.5,-04.2,060,0134,1671487120,40.774 30,0012,0016,0986.5,-04.3,060,0121,1671487420,40.783 30,0013,0017,0986.6,-04.4,062,0137,1671487720,40.795 28,0011,0015,0986.7,-04.2,060,0141,1671488020,40.823 28,0015,0021,0986.4,-04.6,060,0151,1671488320,40.78 28,0011,0015,0986.2,-04.7,059,0130,1671488620,40.84 28,0011,0015,0986.5,-04.7,060,0123,1671488920,40.942 28,0012,0016,0986.3,-04.4,061,0121,1671489220,40.939 28,0011,0015,0986.6,-04.6,060,0134,1671489520,40.93 28,0011,0015,0986.3,-04.8,060,0121,1671489820,40.945 28,0012,0016,0986.5,-04.6,060,0139,1671490120,40.938 28,0011,0015,0986.1,-04.8,060,0137,1671490420,40.947 28,0010,0013,0986.4,-04.9,061,0141,1671490720,40.937 28,0013,0017,0986.3,-05.4,059,0157,1671491020,40.939 28,0026,0036,0986.4,-05.4,059,0133,1671491320,40.936 25,0015,0021,0986.0,-05.2,060,0152,1671491620,40.936 28,0014,0018,0986.1,-05.1,060,0150,1671491921,41.068 25,0015,0021,0986.3,-05.1,060,0138,1671492220,40.991 25,0016,0022,0986.1,-05.3,059,0142,1671492521,41.088 25,0015,0021,0986.2,-05.3,060,0149,1671492821,41.098 23,0013,0017,0986.2,-05.1,060,0113,1671493121,41.097 25,0012,0016,0985.9,-05.3,059,0158,1671493421,41.109 25,0013,0017,0986.1,-05.5,059,0138,1671493721,41.102 25,0012,0016,0986.1,-05.6,059,0148,1671494021,41.098 25,0015,0021,0986.3,-05.6,059,0142,1671494321,41.093 25,0013,0017,0986.2,-05.4,060,0115,1671494621,41.124 25,0013,0017,0986.0,-05.5,059,0135,1671494921,41.107 21,0014,0018,0986.3,-05.4,059,0136,1671495221,41.095 23,0015,0021,0986.0,-05.6,059,0139,1671495521,41.093 21,0010,0013,0986.1,-05.7,057,0165,1671495821,41.136 21,0010,0013,0986.0,-05.6,058,0124,1671496121,41.243 21,0013,0017,0986.1,-05.4,059,0123,1671496421,41.26 25,0012,0016,0986.1,-05.4,060,0128,1671496721,41.252 11,0010,0013,0986.1,-05.9,057,0139,1671497021,41.358 18,0011,0015,0985.6,-05.7,058,0141,1671497321,41.262 21,0010,0013,0986.1,-05.9,058,0117,1671497621,41.263 21,0013,0017,0985.7,-06.0,059,0151,1671497921,41.267 06,0011,0015,0985.6,-05.9,059,0137,1671498221,41.27 13,0011,0015,0985.6,-06.1,060,0140,1671498521,41.263 09,0015,0021,0985.9,-05.9,060,0145,1671498821,41.268 11,0012,0016,0985.6,-06.1,060,0120,1671499121,41.271 13,0011,0015,0985.5,-06.2,058,0145,1671499421,41.317 11,0011,0015,0985.6,-06.5,058,0136,1671499721,41.424 09,0012,0016,0985.6,-06.2,059,0138,1671500021,41.421 09,0011,0015,0985.4,-06.0,059,0125,1671500621,41.431 09,0010,0013,0985.4,-06.6,058,0147,1671500921,41.437 11,0010,0013,0985.3,-06.6,058,0144,1671501221,41.435 16,0011,0015,0985.1,-06.6,058,0137,1671501521,41.436 16,0013,0017,0985.3,-06.2,059,0131,1671501821,41.439 09,0013,0017,0985.1,-06.1,059,0144,1671502121,41.468 06,0010,0013,0985.0,-06.1,059,0136,1671502421,41.457 04,0011,0015,0985.3,-06.2,059,0148,1671502721,41.45 04,0011,0015,0984.8,-06.2,060,0138,1671503321,41.604 21,0011,0015,0984.9,-06.0,059,0133,1671503621,41.615 09,0011,0015,0984.9,-06.4,060,0129,1671503921,41.602 11,0011,0015,0985.0,-06.3,059,0126,1671504221,41.603 18,0010,0013,0984.8,-06.2,059,0130,1671504521,41.608 16,0010,0013,0984.8,-06.1,059,0126,1671504821,41.608 18,0011,0015,0984.9,-06.1,060,0130,1671505121,41.616 09,0009,0012,0985.2,-06.0,059,0135,1671505421,41.615 09,0009,0012,0984.8,-06.1,059,0144,1671505721,41.606 11,0012,0016,0985.0,-06.0,060,0129,1671506021,41.601 30,0012,0016,0984.6,-05.8,061,0121,1671506321,41.605 16,0013,0017,0984.8,-05.9,061,0151,1671506621,41.645 06,0011,0015,0984.7,-05.9,060,0128,1671506921,41.759 11,0013,0017,0984.8,-06.1,060,0131,1671507221,41.764 16,0016,0022,0984.7,-06.1,061,0138,1671507521,41.765 09,0017,0023,0984.8,-06.1,061,0133,1671507821,41.772 13,0010,0013,0984.7,-06.2,060,0134,1671508121,41.775 11,0015,0021,0984.7,-06.3,060,0129,1671508421,41.77 09,0010,0013,0984.7,-06.3,061,0146,1671508721,41.766 04,0011,0015,0984.7,-06.3,060,0127,1671509021,41.777 01,0013,0017,0984.5,-06.6,060,0149,1671509321,41.783 01,0012,0016,0984.7,-06.3,060,0131,1671509621,41.779 06,0014,0018,0984.6,-06.3,061,0147,1671510221,41.83 11,0022,0029,0984.8,-06.4,059,0133,1671510521,41.941 11,0031,0043,0984.7,-06.5,058,0130,1671510821,41.946 09,0045,0060,0984.4,-06.7,059,0139,1671511121,41.961 11,0042,0057,0984.6,-06.7,059,0154,1671511421,41.958 11,0028,0038,0984.5,-06.6,059,0151,1671511721,41.964 09,0201,0271,0984.5,-06.6,060,0112,1671512021,41.966 09,0150,0202,0984.3,-06.7,060,0121,1671512321,41.956 13,0035,0048,0984.6,-06.8,058,0152,1671512921,41.967 16,0024,0032,0984.5,-06.9,058,0165,1671513221,41.962 13,0016,0022,0984.5,-06.6,060,0154,1671513822,42.012 11,0012,0016,0984.2,-06.7,060,0139,1671514722,42.128 09,0012,0016,0984.4,-06.6,060,0130,1671515022,42.129 16,0014,0018,0984.4,-06.7,059,0139,1671515322,42.132 18,0015,0021,0984.4,-06.8,059,0140,1671515922,42.14 18,0014,0018,0984.5,-06.6,058,0117,1671516222,42.137 18,0013,0017,0984.2,-06.8,058,0130,1671516522,42.136 18,0012,0016,0984.4,-06.9,058,0150,1671516822,42.131 18,0011,0015,0984.4,-06.7,060,0127,1671517122,42.148 11,0010,0013,0984.4,-06.3,060,0160,1671518022,42.303 06,0013,0017,0984.6,-05.9,061,0113,1671518922,42.297 01,0015,0021,0984.3,-05.8,062,0131,1671519222,42.298 06,0028,0038,0984.5,-05.6,063,0157,1671519522,42.294 09,0027,0037,0984.5,-05.3,064,0124,1671519822,42.305 06,0024,0032,0984.1,-05.1,064,0121,1671520122,42.304 11,0016,0022,0984.2,-05.0,064,0149,1671520422,42.3 13,0013,0017,0984.5,-05.2,065,0115,1671520722,42.294 11,0029,0039,0984.2,-05.4,065,0128,1671521022,42.361 11,0023,0031,0984.4,-05.5,065,0128,1671521322,42.465 11,0024,0032,0984.1,-05.4,066,0129,1671521622,42.463 11,0056,0075,0984.3,-05.6,067,0125,1671521922,42.49 09,0023,0031,0984.5,-05.2,066,0141,1671522222,42.477 06,0019,0026,0984.1,-05.0,066,0149,1671522522,42.467 18,0021,0028,0984.5,-04.4,066,0138,1671523122,42.469 16,0016,0022,0984.4,-04.3,066,0118,1671523422,42.476 13,0017,0023,0984.1,-03.9,066,0127,1671523722,42.477 16,0019,0026,0984.6,-03.4,066,0143,1671524022,42.475 13,0017,0023,0984.6,-02.2,068,0127,1671524622,42.628 23,0021,0028,0984.4,-01.6,068,0142,1671524922,42.623 25,0022,0029,0984.6,-01.2,066,0145,1671525222,42.621 21,0020,0027,0984.5,-00.8,067,0129,1671525522,42.621 25,0019,0026,0984.5,-00.1,064,0154,1671525822,42.612 23,0017,0023,0984.7,+00.3,061,0132,1671526122,42.631 28,0014,0018,0984.7,+00.7,060,0138,1671526422,42.62 28,0029,0039,0984.5,+00.9,060,0121,1671526722,42.612 16,0281,0379,0984.2,+01.3,060,0130,1671527022,42.62 28,0067,0091,0984.3,+02.1,059,0144,1671527322,42.602 28,0017,0023,0984.3,+02.4,058,0137,1671527622,42.602 30,0014,0018,0984.2,+02.8,057,0142,1671527922,42.614 28,0050,0068,0983.9,+03.3,056,0128,1671528522,42.748 33,0023,0031,0983.9,+03.9,052,0139,1671528822,42.763 30,0008,0011,0983.8,+04.0,054,0142,1671529122,42.739 28,0005,0007,0983.8,+04.7,051,0117,1671529422,42.745 30,0011,0015,0984.0,+04.5,051,0137,1671529722,42.734 30,0005,0007,0983.8,+04.7,050,0132,1671530022,42.735 30,0005,0007,0983.5,+05.4,047,0130,1671530322,42.776 35,0007,0010,0983.7,+05.4,049,0145,1671530622,42.725 45,0003,0005,0983.5,+05.2,046,0142,1671530922,42.721 35,0011,0015,0983.4,+04.7,049,0137,1671531222,42.713 33,0040,0054,0983.5,+04.9,048,0127,1671531522,42.802 28,0006,0008,0983.4,+05.7,047,0126,1671531822,42.753 28,0012,0016,0983.3,+06.1,046,0146,1671532122,42.87 33,0035,0048,0983.4,+05.7,047,0139,1671532422,42.859 35,0058,0078,0983.2,+05.4,047,0160,1671532722,42.86 37,0010,0013,0983.2,+06.1,046,0120,1671533022,42.853 25,0008,0011,0983.3,+06.8,045,0129,1671533322,42.855 47,0004,0006,0983.0,+06.4,045,0152,1671533622,42.845 25,0005,0007,0982.9,+07.0,045,0138,1671533922,42.828 33,0005,0007,0982.9,+06.9,045,0134,1671534222,42.832 35,0003,0005,0982.7,+07.1,043,0147,1671534522,42.831 25,0004,0006,0982.4,+07.0,043,0132,1671534822,42.856 33,0004,0006,0982.8,+07.0,044,0141,1671535122,42.819 45,0003,0005,0982.4,+07.1,043,0136,1671535422,42.869 33,0003,0005,0982.2,+07.6,042,0135,1671535722,42.972 45,0002,0003,0982.4,+07.8,043,0146,1671536023,43.007 30,0005,0007,0982.3,+07.1,043,0149,1671536323,43.05 45,0004,0006,0981.8,+07.2,044,0141,1671536622,42.955 25,0006,0008,0981.9,+07.0,045,0138,1671536922,42.952 45,0009,0012,0982.1,+05.4,045,0155,1671537222,42.949 33,0006,0008,0981.9,+06.1,045,0127,1671537522,42.941 30,0006,0008,0982.0,+05.5,046,0130,1671538122,42.956 45,0005,0007,0981.8,+05.6,046,0134,1671538422,42.933 30,0014,0018,0981.6,+05.3,047,0139,1671538722,42.93 42,0005,0007,0981.5,+05.0,047,0149,1671539022,42.977 45,0008,0011,0981.3,+05.0,048,0139,1671539323,43.076 25,0016,0022,0981.3,+04.7,050,0126,1671539623,43.078 35,0006,0008,0981.2,+04.7,050,0126,1671539923,43.071 35,0008,0011,0981.5,+04.3,051,0116,1671540223,43.072 35,0009,0012,0981.3,+04.3,051,0151,1671540523,43.076 33,0009,0012,0981.5,+04.2,051,0133,1671540823,43.073 30,0008,0011,0981.6,+03.7,053,0132,1671541123,43.06 28,0009,0012,0981.1,+03.7,053,0128,1671541423,43.055 28,0008,0011,0981.3,+03.7,053,0131,1671541723,43.05 25,0006,0008,0981.5,+03.6,054,0150,1671542023,43.049 33,0007,0010,0981.4,+03.5,054,0131,1671542323,43.041 33,0008,0011,0981.5,+03.5,054,0130,1671542623,43.079 33,0008,0011,0981.5,+03.3,054,0128,1671542923,43.191 30,0006,0008,0981.5,+03.4,055,0139,1671543223,43.202 33,0007,0010,0981.6,+03.3,054,0133,1671543523,43.198 33,0008,0011,0981.3,+03.2,055,0126,1671543823,43.182 45,0005,0007,0981.3,+03.1,055,0134,1671544123,43.176 33,0004,0006,0981.5,+03.0,055,0147,1671544423,43.181 33,0005,0007,0981.3,+03.1,055,0147,1671544723,43.181 25,0012,0016,0981.5,+03.1,056,0138,1671545023,43.201 35,0008,0011,0981.3,+03.0,056,0142,1671545323,43.183 25,0006,0008,0981.0,+02.9,056,0153,1671545623,43.184 30,0005,0007,0981.2,+03.1,056,0119,1671545923,43.181 30,0007,0010,0981.0,+03.0,056,0140,1671546223,43.218 33,0012,0016,0981.1,+02.9,056,0131,1671546523,43.352 35,0007,0010,0981.1,+02.8,057,0137,1671546823,43.319 30,0009,0012,0981.0,+02.7,056,0150,1671547123,43.355 33,0012,0016,0981.1,+02.7,057,0122,1671547423,43.329 25,0013,0017,0981.3,+02.4,058,0140,1671547723,43.346 33,0011,0015,0980.8,+02.0,059,0124,1671548323,43.31 25,0007,0010,0980.8,+01.8,059,0132,1671548623,43.307 33,0013,0017,0980.8,+01.6,060,0130,1671548923,43.3 28,0012,0016,0980.8,+01.4,060,0136,1671549523,43.318 23,0009,0012,0980.7,+01.1,060,0136,1671549823,43.342 30,0012,0016,0980.5,+00.9,061,0119,1671550423,43.455 30,0008,0011,0980.5,+00.9,061,0127,1671550723,43.443 25,0006,0008,0980.4,+00.9,060,0122,1671551023,43.439 23,0005,0007,0980.6,+00.9,060,0136,1671551323,43.44 25,0005,0007,0980.5,+00.6,061,0118,1671551623,43.523 40,0019,0026,0980.1,+00.5,062,0140,1671551923,43.436 28,0026,0036,0980.2,+00.4,063,0139,1671552223,43.447 25,0020,0027,0980.6,+00.4,063,0133,1671552523,43.428 30,0020,0027,0980.5,+00.4,063,0144,1671552823,43.439 28,0017,0023,0980.5,+00.2,062,0140,1671553123,43.432 28,0008,0011,0980.5,-00.1,062,0124,1671553423,43.497 42,0008,0011,0980.3,-00.2,062,0147,1671553723,43.622 42,0018,0024,0980.2,-00.1,062,0159,1671554023,43.603 33,0017,0023,0980.3,-00.3,063,0135,1671554323,43.58 28,0015,0021,0980.2,-00.3,063,0131,1671554623,43.578 30,0024,0032,0979.9,-00.5,063,0137,1671554923,43.587 28,0015,0021,0980.0,-00.4,063,0130,1671555223,43.583 28,0010,0013,0980.0,-00.5,063,0127,1671555523,43.576 28,0010,0013,0980.0,-00.6,063,0133,1671555823,43.617 28,0006,0008,0979.8,-00.9,063,0146,1671556123,43.583 28,0011,0015,0980.2,-00.7,063,0158,1671556423,43.59 28,0023,0031,0980.1,-00.8,062,0138,1671556723,43.593 33,0020,0027,0979.7,-00.8,063,0135,1671557023,43.625 40,0018,0024,0980.0,-01.2,064,0131,1671557323,43.728 28,0010,0013,0979.7,-01.3,063,0144,1671557623,43.73 42,0012,0016,0979.7,-01.3,063,0126,1671557923,43.728 28,0009,0012,0979.7,-01.3,062,0146,1671558223,43.719 28,0008,0011,0979.7,-01.4,064,0129,1671558523,43.727 33,0009,0012,0979.7,-01.4,063,0140,1671558823,43.714 28,0012,0016,0979.7,-01.4,063,0122,1671559123,43.732 33,0012,0016,0979.9,-01.6,063,0137,1671559423,43.729 30,0013,0017,0979.7,-01.7,064,0133,1671559723,43.729 33,0011,0015,0979.9,-01.7,064,0128,1671560023,43.733 28,0011,0015,0979.6,-01.9,063,0157,1671560323,43.804 28,0014,0018,0979.8,-01.9,063,0145,1671560623,43.763 30,0013,0017,0979.6,-01.9,063,0128,1671560923,43.896 33,0013,0017,0979.6,-01.9,063,0120,1671561223,43.877 28,0012,0016,0979.5,-01.9,064,0115,1671561523,43.874 28,0010,0013,0979.4,-02.2,063,0143,1671561823,43.881 28,0010,0013,0979.7,-02.1,063,0144,1671562123,43.886 28,0007,0010,0979.6,-02.2,063,0129,1671562423,43.883 25,0005,0007,0979.3,-02.4,063,0143,1671562724,44.18 28,0005,0007,0979.3,-02.4,063,0125,1671563023,43.881 28,0004,0006,0979.2,-02.4,063,0144,1671563323,43.872 28,0005,0007,0979.0,-02.7,064,0162,1671563623,43.877 28,0008,0011,0979.5,-02.6,062,0155,1671563923,43.913 28,0007,0010,0979.0,-02.7,062,0146,1671564223,43.926 28,0007,0010,0979.1,-02.7,063,0138,1671564524,44.065 28,0005,0007,0979.0,-02.8,063,0143,1671564824,44.051 30,0013,0017,0979.1,-03.0,064,0126,1671565124,44.04 28,0007,0010,0978.9,-02.9,063,0144,1671565424,44.041 30,0008,0011,0978.9,-02.9,062,0144,1671565724,44.052 30,0010,0013,0979.3,-03.0,062,0127,1671566024,44.029 30,0010,0013,0978.9,-03.0,063,0133,1671566324,44.041 30,0006,0008,0978.7,-03.0,063,0132,1671566624,44.031 33,0006,0008,0979.0,-03.2,063,0141,1671566924,44.042 30,0007,0010,0979.1,-03.2,063,0152,1671567224,44.116 30,0006,0008,0978.8,-03.3,063,0135,1671567524,44.122 33,0008,0011,0978.7,-03.3,063,0124,1671567824,44.087 30,0008,0011,0978.8,-03.6,062,0128,1671568124,44.19 30,0008,0011,0978.8,-03.6,062,0121,1671568424,44.187 33,0013,0017,0978.7,-03.6,063,0148,1671568724,44.188 28,0088,0118,0978.6,-03.5,062,0126,1671569024,44.207 30,0006,0008,0978.5,-03.9,061,0121,1671569624,44.188 30,0032,0044,0978.4,-03.8,061,0145,1671569924,44.182 30,0023,0031,0978.3,-03.7,062,0144,1671570224,44.185 35,0018,0024,0978.3,-04.0,062,0135,1671570524,44.193 30,0014,0018,0978.3,-03.9,063,0133,1671570824,44.193 33,0014,0018,0978.3,-03.9,063,0138,1671571124,44.188 28,0012,0016,0978.0,-03.9,062,0130,1671571424,44.242 30,0007,0010,0978.2,-04.0,062,0135,1671571724,44.354 30,0005,0007,0978.3,-04.2,061,0156,1671572024,44.355 30,0011,0015,0978.2,-04.2,061,0141,1671572324,44.358 28,0013,0017,0978.2,-04.2,062,0144,1671572624,44.345 30,0007,0010,0977.8,-04.0,062,0122,1671572924,44.356 30,0011,0015,0978.1,-04.3,061,0163,1671573224,44.347 30,0007,0010,0978.0,-04.3,062,0142,1671573524,44.358 25,0005,0007,0977.8,-04.3,062,0147,1671573824,44.359 30,0007,0010,0977.7,-04.3,062,0148,1671574124,44.376 28,0007,0010,0977.7,-04.5,060,0119,1671574424,44.345 25,0006,0008,0977.4,-04.4,062,0122,1671575024,44.564 28,0005,0007,0977.3,-04.4,061,0122,1671575324,44.519 28,0008,0011,0977.2,-04.5,063,0145,1671575624,44.512 30,0005,0007,0977.2,-04.7,063,0131,1671575924,44.521 28,0010,0013,0977.2,-04.5,062,0136,1671576224,44.522 30,0009,0012,0977.2,-04.7,061,0141,1671576524,44.534 28,0008,0011,0976.9,-04.6,061,0152,1671576824,44.522 28,0005,0007,0977.0,-04.9,060,0127,1671577124,44.526 25,0005,0007,0976.8,-04.9,061,0138,1671577424,44.527 25,0009,0012,0977.0,-04.8,062,0124,1671577724,44.527 28,0007,0010,0977.0,-04.8,062,0140,1671578024,44.533 23,0013,0017,0976.9,-04.7,062,0164,1671578324,44.539 35,0007,0010,0976.9,-04.7,062,0132,1671578624,44.589 30,0005,0007,0977.0,-04.9,061,0134,1671578924,44.684 28,0007,0010,0976.9,-05.1,062,0130,1671579224,44.681 30,0005,0007,0976.7,-05.1,062,0141,1671579524,44.68 28,0005,0007,0976.7,-05.0,062,0144,1671579824,44.696 25,0005,0007,0976.9,-04.9,061,0154,1671580124,44.696 28,0004,0006,0976.6,-05.2,061,0147,1671580424,44.697 25,0006,0008,0976.6,-05.3,062,0148,1671580724,44.686 23,0005,0007,0976.5,-05.2,061,0120,1671581024,44.689 25,0005,0007,0976.4,-05.2,062,0137,1671581324,44.701 11,0006,0008,0976.5,-05.2,062,0132,1671581624,44.702 21,0005,0007,0976.4,-05.2,062,0136,1671581924,44.696 16,0007,0010,0976.4,-05.2,061,0135,1671582224,44.74 13,0005,0007,0976.4,-05.2,060,0134,1671582524,44.852 16,0005,0007,0976.1,-05.6,060,0120,1671582824,44.875 16,0006,0008,0976.2,-05.6,061,0154,1671583124,44.854 13,0007,0010,0976.3,-05.6,061,0127,1671583724,44.858 16,0013,0017,0976.0,-05.4,061,0175,1671584024,44.856 18,0007,0010,0975.7,-05.5,061,0127,1671584624,44.859 16,0006,0008,0975.7,-05.4,062,0139,1671584924,44.864 13,0006,0008,0975.7,-05.8,059,0140,1671585224,44.849 16,0004,0006,0975.7,-05.7,059,0144,1671585524,44.853 09,0006,0008,0975.8,-05.7,061,0147,1671585824,44.904 16,0009,0012,0975.7,-05.6,061,0147,1671586125,45.008 16,0006,0008,0975.5,-05.6,061,0160,1671586425,45.013 16,0006,0008,0975.6,-05.6,062,0148,1671586725,45.014 06,0005,0007,0975.6,-05.8,062,0131,1671587925,45.036 11,0005,0007,0975.1,-05.7,060,0139,1671588525,45.028 04,0005,0007,0975.2,-05.8,060,0139,1671588825,45.031 06,0005,0007,0975.4,-05.9,061,0145,1671589125,45.03 09,0005,0007,0975.4,-05.9,061,0128,1671589425,45.074 13,0005,0007,0975.2,-05.9,062,0137,1671589725,45.186 11,0006,0008,0975.0,-05.8,061,0145,1671590025,45.182 18,0005,0007,0975.1,-06.0,062,0149,1671590325,45.192 16,0006,0008,0974.9,-06.2,060,0134,1671590625,45.187 18,0005,0007,0974.8,-06.1,060,0133,1671590925,45.192 16,0005,0007,0975.1,-06.1,061,0159,1671591225,45.189 16,0006,0008,0974.9,-06.1,061,0146,1671591525,45.194 16,0005,0007,0975.1,-06.1,061,0119,1671591825,45.193 16,0004,0006,0974.8,-06.2,062,0120,1671592125,45.202 21,0006,0008,0974.9,-06.0,061,0148,1671592425,45.201 21,0004,0006,0974.9,-06.2,060,0139,1671592725,45.202 06,0005,0007,0974.8,-06.2,060,0136,1671593025,45.26 16,0005,0007,0974.8,-06.2,059,0136,1671593325,45.363 13,0004,0006,0974.7,-06.2,061,0156,1671593625,45.37 11,0005,0007,0974.8,-06.2,061,0136,1671593925,45.374 23,0004,0006,0974.7,-06.3,061,0144,1671594225,45.366 18,0006,0008,0974.7,-06.3,061,0139,1671594825,45.364 11,0005,0007,0974.6,-06.2,060,0152,1671595125,45.371 16,0005,0007,0974.5,-06.0,061,0152,1671595425,45.374 11,0005,0007,0974.5,-06.1,061,0145,1671595725,45.38 13,0004,0006,0974.7,-06.3,060,0147,1671596025,45.378 11,0005,0007,0974.3,-06.4,060,0123,1671596325,45.381 13,0006,0008,0974.4,-06.1,061,0150,1671596625,45.435 11,0004,0006,0974.6,-06.3,060,0154,1671596925,45.54 11,0004,0006,0974.4,-06.5,060,0126,1671597225,45.538 09,0005,0007,0974.5,-06.4,060,0144,1671597525,45.544 06,0006,0008,0974.7,-06.3,060,0134,1671597825,45.556 09,0008,0011,0974.3,-06.3,061,0140,1671598125,45.539 11,0005,0007,0974.4,-06.4,060,0146,1671598425,45.534 11,0004,0006,0974.4,-06.4,061,0130,1671598725,45.535 04,0005,0007,0974.4,-06.4,061,0130,1671599025,45.554 01,0004,0006,0974.4,-06.4,061,0121,1671599325,45.55 06,0005,0007,0974.3,-06.5,060,0150,1671599625,45.55 06,0005,0007,0974.3,-06.5,060,0104,1671599925,45.539 06,0005,0007,0974.5,-06.3,061,0144,1671600225,45.591 11,0008,0011,0974.0,-06.3,061,0160,1671600525,45.699 11,0006,0008,0974.4,-06.5,060,0118,1671600825,45.714 11,0008,0011,0973.9,-06.4,060,0138,1671601125,45.709 09,0006,0008,0974.0,-06.5,061,0148,1671601425,45.708 11,0005,0007,0973.8,-06.8,060,0145,1671601725,45.719 11,0005,0007,0973.9,-06.6,060,0143,1671602025,45.709 09,0005,0007,0974.0,-06.4,061,0147,1671602325,45.711 09,0006,0008,0974.0,-06.4,061,0151,1671602625,45.708 11,0010,0013,0974.0,-06.3,062,0124,1671602925,45.72 09,0005,0007,0974.1,-06.5,061,0163,1671603225,45.722 09,0004,0006,0974.1,-06.2,061,0152,1671603525,45.727 09,0003,0005,0974.1,-06.1,062,0143,1671603825,45.775 06,0004,0006,0974.0,-06.1,064,0130,1671604125,45.892 04,0005,0007,0974.1,-05.8,064,0132,1671604425,45.888 13,0005,0007,0973.8,-05.7,063,0135,1671604725,45.883 16,0004,0006,0973.9,-05.7,063,0138,1671605025,45.877 09,0007,0010,0973.6,-05.6,065,0134,1671605325,45.878 04,0008,0011,0974.1,-05.5,064,0135,1671605625,45.889 11,0009,0012,0973.7,-05.3,063,0128,1671605925,45.88 11,0008,0011,0973.8,-04.9,063,0135,1671606225,45.983 09,0011,0015,0973.8,-04.8,065,0136,1671606526,46.021 06,0009,0012,0973.8,-04.8,065,0131,1671606825,45.969 18,0007,0010,0973.8,-04.6,065,0121,1671607125,45.958 18,0005,0007,0973.8,-04.2,066,0110,1671607426,46.048 18,0005,0007,0973.7,-03.8,067,0135,1671607726,46.11 28,0263,0354,0973.6,-03.9,066,0144,1671608028,48.637 25,0022,0029,0973.7,-03.5,066,0164,1671608328,48.617 28,0014,0018,0974.0,-03.3,066,0148,1671608628,48.607 28,0008,0011,0973.7,-02.7,067,0134,1671608926,46.086 25,0006,0008,0974.0,-01.9,066,0139,1671609528,48.779 28,0005,0007,0974.1,-01.6,067,0147,1671609828,48.576 28,0005,0007,0974.0,-00.7,065,0127,1671610426,46.035 30,0009,0012,0973.8,-00.2,065,0115,1671610726,46.038 30,0011,0015,0974.0,+00.4,064,0152,1671611026,46.065 30,0022,0029,0973.8,+00.5,064,0129,1671611626,46.177 28,0027,0037,0974.0,+01.1,064,0137,1671611926,46.176 28,0010,0013,0974.0,+01.4,063,0130,1671612226,46.174 28,0005,0007,0974.0,+02.5,058,0147,1671612826,46.18 30,0006,0008,0973.8,+02.8,059,0138,1671613126,46.174 35,0008,0011,0973.6,+03.9,056,0138,1671613726,46.159 35,0005,0007,0973.7,+04.0,056,0158,1671614026,46.159 35,0005,0007,0973.4,+04.5,052,0132,1671614326,46.149 37,0005,0007,0973.3,+04.8,051,0133,1671614926,46.297 35,0004,0006,0973.2,+04.9,050,0143,1671615226,46.289 35,0004,0006,0973.4,+05.4,048,0150,1671615826,46.302 37,0004,0006,0973.2,+06.1,048,0161,1671616126,46.288 35,0004,0006,0973.4,+05.8,046,0154,1671616426,46.3 37,0013,0017,0973.1,+06.0,046,0133,1671616726,46.296 35,0004,0006,0972.9,+06.2,047,0159,1671617026,46.273 35,0004,0006,0973.0,+06.2,046,0122,1671617326,46.272 33,0005,0007,0973.0,+07.1,046,0156,1671617926,46.268 33,0005,0007,0973.1,+06.9,045,0147,1671618226,46.313 35,0003,0005,0972.9,+06.8,044,0145,1671618526,46.407 33,0005,0007,0972.6,+07.1,045,0142,1671618826,46.399 35,0005,0007,0972.7,+07.1,044,0134,1671619126,46.406 30,0005,0007,0972.4,+07.2,044,0134,1671619426,46.397 35,0005,0007,0972.6,+07.4,044,0123,1671619726,46.384 33,0006,0008,0972.4,+07.4,044,0147,1671620026,46.467 35,0005,0007,0972.3,+07.7,043,0149,1671620326,46.385 33,0003,0005,0972.6,+07.6,042,0153,1671620626,46.387 33,0005,0007,0972.3,+07.8,045,0132,1671621526,46.38 35,0004,0006,0972.4,+07.7,046,0116,1671621826,46.42 33,0005,0007,0972.3,+07.9,045,0139,1671622126,46.525 35,0006,0008,0972.4,+07.6,046,0134,1671622426,46.517 33,0008,0011,0972.1,+07.8,045,0147,1671622726,46.515 30,0006,0008,0972.2,+07.8,046,0124,1671623026,46.561 33,0005,0007,0971.8,+07.3,046,0139,1671623326,46.497 33,0009,0012,0971.9,+07.3,047,0141,1671623626,46.51 33,0008,0011,0972.1,+06.9,048,0142,1671623926,46.489 33,0006,0008,0971.9,+06.9,048,0143,1671624226,46.514 33,0008,0011,0972.1,+06.7,049,0132,1671624526,46.584 30,0011,0015,0971.8,+06.5,049,0161,1671624826,46.482 33,0007,0010,0971.8,+06.5,049,0138,1671625126,46.474 33,0008,0011,0971.7,+06.0,049,0141,1671625426,46.528 33,0008,0011,0971.6,+05.6,050,0134,1671625726,46.632 30,0006,0008,0972.0,+05.7,050,0137,1671626026,46.625 33,0007,0010,0971.6,+05.6,050,0152,1671626326,46.622 33,0009,0012,0971.9,+05.7,050,0139,1671626626,46.625 30,0008,0011,0971.8,+05.6,050,0141,1671626926,46.62 30,0007,0010,0971.9,+05.4,051,0129,1671627226,46.621 33,0007,0010,0971.8,+05.4,051,0148,1671627526,46.607 30,0008,0011,0972.0,+05.4,051,0138,1671627826,46.609 33,0008,0011,0971.6,+05.3,052,0127,1671628126,46.594 33,0009,0012,0971.9,+05.1,052,0139,1671628426,46.747 33,0010,0013,0972.0,+04.9,052,0140,1671628726,46.59 30,0007,0010,0971.8,+05.0,053,0132,1671629026,46.649 33,0009,0012,0971.7,+04.7,053,0138,1671629326,46.752 30,0007,0010,0971.3,+04.7,053,0139,1671629626,46.743 33,0008,0011,0971.5,+04.7,053,0134,1671629926,46.738 33,0006,0008,0971.5,+04.4,053,0134,1671630226,46.743 33,0008,0011,0971.6,+04.3,054,0142,1671630526,46.738 28,0009,0012,0971.8,+04.2,054,0146,1671630826,46.736 30,0008,0011,0971.5,+04.1,054,0125,1671631126,46.728 33,0008,0011,0971.7,+04.1,054,0129,1671631426,46.729 33,0008,0011,0971.8,+03.8,055,0131,1671631726,46.734 33,0010,0013,0971.6,+03.8,055,0122,1671632026,46.733 30,0008,0011,0971.4,+03.7,055,0123,1671632326,46.728 33,0014,0018,0971.3,+03.5,056,0128,1671632626,46.789 30,0008,0011,0971.3,+03.3,056,0124,1671633226,46.874 30,0018,0024,0971.3,+03.1,057,0154,1671633526,46.924 33,0016,0022,0971.2,+03.0,057,0151,1671633826,46.873 30,0016,0022,0971.3,+03.0,057,0158,1671634126,46.872 30,0010,0013,0971.3,+02.8,058,0146,1671634426,46.86 30,0009,0012,0971.1,+02.8,057,0151,1671634726,46.858 30,0009,0012,0971.2,+02.8,058,0159,1671635026,46.861 33,0009,0012,0971.0,+02.7,058,0143,1671635326,46.851 33,0014,0018,0971.1,+02.2,059,0137,1671635926,46.846 30,0018,0024,0971.2,+02.2,059,0143,1671636226,46.891 33,0019,0026,0970.9,+01.8,060,0152,1671636527,47.001 33,0015,0021,0971.0,+01.7,060,0157,1671636827,47.03 33,0016,0022,0970.8,+01.5,060,0123,1671637126,46.999 30,0020,0027,0970.7,+01.4,060,0134,1671637426,46.998 33,0011,0015,0970.8,+01.4,059,0159,1671637727,47.023 30,0015,0021,0971.1,+01.2,060,0146,1671638027,47.066 30,0014,0018,0971.0,+01.1,060,0132,1671638326,46.982 30,0014,0018,0970.9,+00.8,062,0154,1671638626,46.984 30,0017,0023,0971.0,+00.8,061,0140,1671638926,46.979 30,0013,0017,0970.9,+00.7,061,0146,1671639227,47.028 30,0018,0024,0970.8,+00.6,062,0112,1671639526,46.979 33,0019,0026,0971.1,+00.5,062,0114,1671639827,47.154 33,0020,0027,0970.9,+00.6,062,0138,1671640127,47.199 33,0017,0023,0971.0,+00.5,062,0134,1671640427,47.165 30,0019,0026,0970.8,+00.3,061,0145,1671640727,47.122 33,0066,0090,0970.8,+00.3,061,0153,1671641027,47.116 30,0026,0036,0970.7,+00.2,062,0139,1671641327,47.128 30,0021,0028,0970.7,+00.3,061,0151,1671641627,47.16 33,0017,0023,0971.0,+00.1,062,0162,1671641927,47.12 33,0019,0026,0970.9,+00.0,062,0132,1671642227,47.126 33,0018,0024,0970.7,-00.0,062,0147,1671642527,47.122 33,0019,0026,0971.0,+00.0,062,0172,1671642827,47.128 33,0015,0021,0970.6,-00.1,062,0149,1671643127,47.103 33,0016,0022,0970.7,-00.3,062,0139,1671643427,47.148 33,0018,0024,0970.7,-00.3,062,0152,1671643727,47.288 33,0019,0026,0970.8,-00.4,063,0141,1671644027,47.257 30,0019,0026,0970.5,-00.2,062,0146,1671644327,47.288 30,0012,0016,0970.8,-00.5,063,0141,1671644627,47.303 30,0014,0018,0970.8,-00.4,063,0133,1671644927,47.26 30,0035,0048,0970.7,-00.6,063,0138,1671645227,47.292 30,0064,0087,0970.5,-00.6,062,0132,1671645527,47.254 30,0043,0058,0970.6,-00.6,062,0127,1671645827,47.28 33,0016,0022,0970.6,-00.5,062,0145,1671646127,47.25 30,0014,0018,0970.5,-00.8,062,0146,1671646427,47.246 21,0012,0016,0970.5,-00.3,063,0130,1671646727,47.248 21,0011,0015,0970.7,-00.1,062,0144,1671647027,47.301 21,0009,0012,0970.4,+00.1,060,0130,1671647327,47.506 25,0015,0021,0970.8,-00.0,060,0153,1671647627,47.395 28,0017,0023,0970.8,+00.3,059,0134,1671647927,47.406 28,0018,0024,0970.8,+00.3,059,0158,1671648227,47.393 30,0008,0011,0970.5,+00.1,059,0139,1671648530,50.117 30,0011,0015,0970.4,-00.4,060,0141,1671648827,47.407 30,0008,0011,0970.5,-00.4,060,0137,1671649127,47.403 30,0009,0012,0970.5,-00.0,060,0128,1671649427,47.379 30,0021,0028,0970.4,-00.4,060,0136,1671649727,47.394 30,0008,0011,0970.3,-00.3,059,0155,1671650027,47.389 28,0015,0021,0970.4,-00.7,060,0147,1671650327,47.395 33,0016,0022,0970.5,-00.5,061,0136,1671650627,47.441 30,0009,0012,0970.1,-00.8,059,0132,1671650927,47.539 30,0009,0012,0970.4,-00.8,059,0132,1671651227,47.545 28,0012,0016,0970.4,-00.8,058,0148,1671651527,47.542 28,0015,0021,0970.5,-00.9,059,0157,1671651827,47.559 30,0017,0023,0970.5,-01.3,061,0152,1671652127,47.535 30,0019,0026,0970.4,-01.3,061,0135,1671652427,47.537 30,0011,0015,0970.2,-01.6,059,0149,1671652727,47.531 30,0011,0015,0970.1,-01.7,060,0148,1671653027,47.537 33,0010,0013,0970.2,-01.7,061,0128,1671653327,47.534 30,0009,0012,0970.1,-01.7,062,0137,1671653627,47.648 28,0009,0012,0970.4,-01.8,061,0149,1671653927,47.528 30,0009,0012,0969.9,-01.6,061,0135,1671654227,47.576 30,0009,0012,0970.3,-01.9,061,0146,1671654527,47.682 33,0013,0017,0970.1,-01.8,061,0140,1671654827,47.693 30,0008,0011,0970.0,-02.0,061,0157,1671655127,47.692 33,0012,0016,0969.8,-02.1,062,0138,1671655427,47.689 30,0010,0013,0970.0,-02.2,061,0161,1671655727,47.69 33,0008,0011,0969.8,-02.4,061,0136,1671656027,47.679 30,0007,0010,0970.0,-02.2,061,0128,1671656327,47.688 33,0006,0008,0970.0,-02.2,062,0132,1671656627,47.683 30,0008,0011,0969.9,-02.4,062,0141,1671656927,47.694 30,0008,0011,0970.0,-02.6,062,0139,1671657227,47.687 30,0015,0021,0969.7,-02.4,062,0122,1671657527,47.678 33,0018,0024,0969.8,-02.4,061,0140,1671657827,47.737 33,0017,0023,0970.0,-02.4,061,0166,1671658127,47.841 30,0012,0016,0969.8,-02.6,061,0163,1671658427,47.84 30,0012,0016,0969.9,-02.6,061,0150,1671658727,47.839 30,0015,0021,0969.9,-02.6,061,0150,1671659027,47.851 30,0016,0022,0969.8,-02.7,062,0140,1671659327,47.849 30,0014,0018,0969.7,-02.8,062,0149,1671659627,47.852 33,0010,0013,0969.9,-02.8,062,0131,1671659927,47.849 33,0008,0011,0969.8,-02.8,061,0139,1671660227,47.842 30,0009,0012,0969.6,-02.9,062,0143,1671660527,47.839 33,0010,0013,0969.3,-02.9,062,0133,1671660827,47.838 30,0007,0010,0969.6,-02.9,061,0142,1671661127,47.841 33,0045,0060,0969.4,-02.7,062,0150,1671661427,47.901 33,0017,0023,0969.6,-02.8,062,0138,1671661728,48.006 33,0007,0010,0969.6,-03.2,060,0133,1671662027,47.993 37,0006,0008,0969.5,-03.2,060,0120,1671662328,48.008 33,0006,0008,0969.8,-03.3,061,0150,1671662627,47.987 30,0007,0010,0969.6,-03.2,062,0138,1671662927,47.994 35,0008,0011,0969.3,-03.2,062,0138,1671663227,47.999 33,0007,0010,0969.2,-03.2,063,0142,1671663527,47.991 33,0007,0010,0969.5,-03.3,063,0118,1671663827,47.997 35,0009,0012,0969.4,-03.4,062,0138,1671664127,47.998 35,0012,0016,0969.2,-03.4,062,0145,1671664428,48.001 30,0009,0012,0969.3,-03.7,063,0141,1671664728,48.004 35,0011,0015,0969.0,-03.5,063,0130,1671665028,48.048 30,0012,0016,0969.2,-03.5,062,0154,1671665328,48.15 33,0009,0012,0968.9,-03.6,061,0129,1671665628,48.151 30,0012,0016,0969.1,-03.6,061,0118,1671665928,48.158 28,0013,0017,0968.8,-03.5,062,0111,1671666228,48.275 30,0012,0016,0969.1,-03.5,062,0141,1671666528,48.162 25,0008,0011,0968.9,-03.6,062,0126,1671666828,48.165 28,0007,0010,0969.0,-03.7,062,0155,1671667128,48.176 33,0008,0011,0969.0,-03.6,062,0128,1671667428,48.238 28,0020,0027,0968.7,-03.5,062,0132,1671667728,48.144 33,0014,0018,0968.7,-03.7,062,0158,1671668028,48.151 33,0008,0011,0968.7,-04.0,060,0126,1671668328,48.15 33,0009,0012,0968.7,-04.0,061,0123,1671668628,48.208 23,0010,0013,0968.8,-03.9,062,0150,1671668928,48.302 25,0009,0012,0968.8,-04.0,061,0157,1671669228,48.309 25,0008,0011,0968.4,-04.2,061,0150,1671669528,48.304 23,0005,0007,0968.6,-04.1,062,0159,1671669828,48.307 30,0010,0013,0968.3,-03.9,062,0156,1671670128,48.3 23,0009,0012,0968.5,-04.0,062,0150,1671670428,48.303 25,0007,0010,0968.7,-04.0,062,0141,1671670728,48.301 18,0007,0010,0968.7,-04.1,063,0141,1671671028,48.312 13,0006,0008,0968.7,-04.1,062,0157,1671671328,48.315 18,0008,0011,0968.6,-04.1,062,0162,1671671628,48.316 23,0008,0011,0968.5,-04.1,062,0144,1671671928,48.307 18,0008,0011,0968.4,-04.1,062,0152,1671672228,48.366 21,0007,0010,0968.1,-04.1,062,0137,1671672528,48.469 21,0007,0010,0968.2,-04.2,061,0132,1671672828,48.473 23,0006,0008,0968.2,-04.3,062,0167,1671673128,48.468 21,0007,0010,0968.0,-04.4,062,0151,1671673428,48.464 21,0007,0010,0968.2,-04.4,062,0127,1671673728,48.466 18,0009,0012,0968.1,-04.3,062,0146,1671674028,48.461 13,0008,0011,0967.9,-04.4,063,0126,1671674328,48.462 13,0010,0013,0968.1,-04.3,062,0148,1671674628,48.46 16,0010,0013,0967.9,-04.4,063,0113,1671674928,48.457 18,0008,0011,0967.7,-04.5,062,0136,1671675228,48.459 18,0007,0010,0967.6,-04.5,061,0147,1671675528,48.46 18,0006,0008,0967.8,-04.5,061,0162,1671675828,48.513 18,0007,0010,0967.8,-04.5,061,0138,1671676128,48.621 18,0005,0007,0967.8,-04.5,062,0134,1671676428,48.629 18,0008,0011,0967.5,-04.6,062,0135,1671676728,48.629 21,0006,0008,0967.7,-04.6,062,0142,1671677028,48.632 18,0009,0012,0967.6,-04.6,062,0151,1671677328,48.632 18,0007,0010,0967.6,-04.6,062,0128,1671677628,48.632 21,0007,0010,0967.6,-04.5,063,0174,1671677928,48.625 21,0008,0011,0967.5,-04.7,062,0150,1671678228,48.626 25,0008,0011,0967.5,-04.8,063,0152,1671678828,48.626 21,0007,0010,0967.6,-04.8,062,0145,1671679128,48.629 23,0008,0011,0967.8,-04.9,062,0140,1671679428,48.687 21,0007,0010,0967.5,-05.0,061,0124,1671679728,48.795 13,0007,0010,0967.8,-04.9,061,0119,1671680028,48.784 16,0006,0008,0967.6,-05.0,061,0139,1671680328,48.801 16,0007,0010,0967.5,-05.0,061,0137,1671680628,48.792 16,0007,0010,0967.5,-05.0,062,0120,1671680928,48.79 13,0006,0008,0967.5,-05.0,062,0113,1671681228,48.794 23,0006,0008,0967.6,-05.0,061,0137,1671681528,48.8 21,0007,0010,0967.3,-05.0,063,0135,1671681828,48.81 21,0007,0010,0967.5,-05.2,063,0119,1671682128,48.803 21,0008,0011,0967.3,-05.0,062,0156,1671682428,48.792 21,0008,0011,0967.4,-05.1,062,0160,1671682728,48.802 21,0007,0010,0967.3,-05.1,062,0141,1671683028,48.857 09,0008,0011,0967.6,-05.1,061,0150,1671683328,48.963 16,0011,0015,0967.5,-05.0,063,0141,1671683928,48.958 09,0008,0011,0967.4,-05.0,062,0159,1671684228,48.961 21,0006,0008,0967.7,-05.2,061,0135,1671684528,48.97 21,0007,0010,0967.5,-05.2,062,0141,1671684828,48.949 21,0008,0011,0967.6,-05.2,061,0132,1671685128,48.962 23,0008,0011,0967.5,-05.1,062,0129,1671685428,48.962 23,0005,0007,0967.3,-05.4,062,0142,1671685728,48.956 23,0007,0010,0967.5,-05.1,062,0135,1671686028,48.966 21,0007,0010,0967.3,-05.5,060,0146,1671686328,48.969 23,0011,0015,0967.3,-05.4,061,0134,1671686629,49.021 21,0007,0010,0967.4,-05.4,061,0159,1671686929,49.122 25,0012,0016,0967.6,-05.3,062,0122,1671687229,49.131 16,0013,0017,0967.2,-05.2,062,0147,1671687529,49.128 18,0010,0013,0967.3,-05.3,061,0159,1671687829,49.121 18,0007,0010,0967.3,-05.4,061,0139,1671688129,49.122 13,0009,0012,0967.3,-05.4,061,0166,1671688429,49.123 13,0008,0011,0967.4,-05.4,063,0125,1671688729,49.124 16,0009,0012,0967.2,-05.5,062,0133,1671689029,49.123 18,0008,0011,0967.6,-05.4,062,0147,1671689329,49.126 16,0010,0013,0967.4,-05.1,063,0140,1671689629,49.127 16,0011,0015,0967.5,-05.1,063,0113,1671689929,49.132 16,0008,0011,0967.5,-05.1,062,0135,1671690229,49.182 13,0007,0010,0968.0,-04.8,063,0155,1671690529,49.297 16,0007,0010,0967.8,-04.8,063,0149,1671690829,49.297 21,0008,0011,0967.7,-04.5,063,0143,1671691129,49.304 21,0011,0015,0967.8,-04.5,064,0123,1671691429,49.309 21,0011,0015,0967.7,-04.5,065,0142,1671691729,49.291 16,0012,0016,0968.1,-04.1,065,0149,1671692029,49.289 16,0021,0028,0967.8,-04.0,065,0125,1671692329,49.296 11,0025,0034,0967.9,-03.9,065,0144,1671692629,49.279 13,0015,0021,0968.1,-03.9,065,0128,1671692929,49.29 13,0013,0017,0968.1,-03.7,065,0144,1671693229,49.295 18,0013,0017,0968.2,-03.2,066,0141,1671693529,49.291 18,0012,0016,0968.4,-03.1,067,0165,1671693829,49.347 23,0015,0021,0968.2,-02.9,067,0120,1671694129,49.443 23,0018,0024,0967.9,-02.6,066,0150,1671694429,49.436 23,0015,0021,0968.0,-02.2,067,0150,1671694729,49.439 18,0017,0023,0968.2,-02.1,068,0135,1671695029,49.45 21,0012,0016,0968.0,-01.8,067,0144,1671695329,49.443 33,0013,0017,0968.0,-00.8,066,0151,1671695629,49.453 21,0013,0017,0968.1,-01.1,066,0157,1671695929,49.423 18,0024,0032,0968.3,-00.7,067,0134,1671696229,49.425 21,0012,0016,0968.3,-00.2,065,0128,1671696529,49.434 30,0013,0017,0968.3,+00.5,064,0133,1671696829,49.44 18,0015,0021,0968.4,+00.7,064,0136,1671697129,49.437 42,0012,0016,0968.3,+01.3,062,0135,1671697429,49.477 33,0014,0018,0968.4,+01.4,063,0137,1671697729,49.58 25,0011,0015,0968.5,+01.8,061,0139,1671698029,49.581 40,0012,0016,0968.1,+02.0,060,0143,1671698329,49.578 25,0013,0017,0968.2,+02.6,058,0155,1671698629,49.574 40,0013,0017,0968.2,+02.8,058,0149,1671698929,49.58 23,0014,0018,0968.4,+02.9,059,0155,1671699229,49.566 30,0014,0018,0968.0,+04.6,055,0144,1671699529,49.561 33,0013,0017,0968.0,+04.6,055,0154,1671700129,49.565 35,0011,0015,0967.9,+04.6,056,0129,1671700429,49.582 25,0015,0021,0967.8,+04.8,055,0123,1671700729,49.553 30,0014,0018,0967.9,+05.3,052,0102,1671701029,49.68 25,0012,0016,0967.9,+06.4,050,0139,1671701329,49.702 25,0041,0055,0967.8,+06.1,049,0155,1671701629,49.693 33,0013,0017,0967.6,+06.7,048,0145,1671701929,49.712 25,0009,0012,0967.9,+07.4,047,0147,1671702229,49.699 28,0008,0011,0967.8,+06.7,044,0133,1671702529,49.696 30,0009,0012,0967.7,+07.8,043,0148,1671702829,49.692 33,0030,0042,0967.6,+07.9,042,0146,1671703129,49.691 25,0025,0034,0967.7,+08.1,041,0155,1671703429,49.688 28,0026,0036,0967.6,+07.7,040,0147,1671703729,49.677 33,0024,0032,0967.7,+08.0,042,0116,1671704029,49.673 30,0020,0027,0967.5,+08.7,040,0124,1671704329,49.67 30,0155,0208,0967.3,+08.8,040,0170,1671704629,49.719 30,0062,0085,0967.3,+09.0,039,0146,1671704929,49.812 23,0397,0535,0967.5,+09.1,038,0123,1671705229,49.817 23,0043,0058,0967.2,+09.0,039,0160,1671705529,49.81 23,0028,0038,0967.3,+08.9,038,0120,1671705829,49.819 30,0010,0013,0967.1,+09.8,038,0152,1671706129,49.798 25,0009,0012,0967.2,+09.1,038,0125,1671706429,49.804 28,0031,0043,0967.1,+09.2,039,0146,1671706729,49.798 23,0021,0028,0967.0,+09.1,039,0136,1671707029,49.789 25,0015,0021,0967.0,+10.0,038,0156,1671707329,49.79 23,0009,0012,0966.8,+09.8,038,0133,1671707629,49.777 23,0009,0012,0966.9,+09.7,038,0147,1671707929,49.772 30,0016,0022,0966.9,+09.8,038,0147,1671708229,49.817 23,0026,0036,0966.8,+09.6,037,0130,1671708529,49.915 23,0030,0042,0966.7,+09.8,038,0155,1671708829,49.92 23,0009,0012,0966.8,+09.8,038,0138,1671709129,49.912 25,0016,0022,0966.7,+09.7,038,0133,1671709429,49.938 25,0012,0016,0966.5,+09.7,038,0145,1671709729,49.912 23,0012,0016,0966.7,+09.7,038,0145,1671710029,49.911 23,0012,0016,0966.6,+09.8,037,0124,1671710329,49.893 30,0015,0021,0966.8,+09.4,039,0137,1671710629,49.92 28,0009,0012,0966.5,+09.2,039,0128,1671710929,49.885 28,0019,0026,0966.7,+09.4,040,0128,1671711229,49.88 23,0019,0026,0966.4,+09.2,040,0143,1671711529,49.898 28,0014,0018,0966.4,+08.7,040,0146,1671711829,49.914 25,0020,0027,0966.3,+08.7,041,0133,1671712130,50.017 28,0026,0036,0966.5,+08.6,041,0132,1671712430,50.021 25,0010,0013,0966.3,+08.4,042,0126,1671712730,50.016 23,0030,0042,0966.6,+08.2,042,0138,1671713030,50.012 23,0013,0017,0966.4,+08.2,043,0144,1671713330,50.027 30,0013,0017,0966.5,+08.1,043,0137,1671713630,50 23,0013,0017,0966.4,+08.0,043,0128,1671713930,50.005 23,0010,0013,0966.6,+07.8,045,0151,1671714230,50 25,0012,0016,0966.4,+07.6,046,0148,1671714529,49.991 23,0017,0023,0966.7,+07.5,046,0149,1671714829,49.984 25,0015,0021,0966.6,+07.4,047,0150,1671715129,49.979 28,0013,0017,0966.7,+07.3,047,0116,1671715430,50.024 23,0013,0017,0966.4,+07.2,047,0142,1671715730,50.134 28,0017,0023,0966.4,+06.8,048,0153,1671716030,50.127 28,0013,0017,0966.2,+06.9,048,0148,1671716330,50.127 23,0013,0017,0966.4,+06.7,048,0141,1671716630,50.121 23,0019,0026,0966.5,+06.5,049,0123,1671716930,50.113 23,0013,0017,0966.3,+06.4,049,0135,1671717230,50.12 25,0027,0037,0966.6,+06.1,050,0145,1671717530,50.103 25,0017,0023,0966.3,+06.2,049,0135,1671717830,50.115 25,0016,0022,0966.2,+06.0,050,0143,1671718130,50.113 30,0014,0018,0966.3,+05.9,050,0143,1671718430,50.09 23,0013,0017,0966.1,+05.8,051,0139,1671718730,50.081 25,0015,0021,0966.0,+05.8,051,0126,1671719030,50.148 30,0012,0016,0966.1,+05.6,052,0128,1671719330,50.245 30,0017,0023,0966.1,+05.5,051,0154,1671719630,50.238 25,0013,0017,0966.2,+05.4,052,0141,1671719930,50.231 28,0014,0018,0966.4,+05.4,052,0132,1671720230,50.227 28,0022,0029,0966.1,+05.1,052,0132,1671720530,50.219 28,0022,0029,0966.1,+04.6,054,0147,1671720830,50.213 28,0021,0028,0966.0,+04.4,055,0137,1671721130,50.231 30,0023,0031,0966.2,+04.1,055,0144,1671721430,50.218 28,0031,0043,0966.1,+04.0,055,0120,1671721730,50.213 30,0029,0039,0966.1,+03.6,056,0143,1671722030,50.21 28,0024,0032,0966.1,+03.5,057,0140,1671722330,50.306 25,0018,0024,0966.3,+03.3,057,0147,1671722630,50.253 25,0021,0028,0966.2,+03.4,056,0141,1671722930,50.355 28,0017,0023,0966.3,+02.9,058,0137,1671723230,50.391 28,0029,0039,0966.2,+02.8,058,0128,1671723530,50.355 33,0041,0055,0966.4,+02.7,057,0131,1671723830,50.34 33,0039,0053,0966.1,+02.6,058,0139,1671724130,50.367 30,0041,0055,0966.1,+02.4,059,0138,1671724430,50.354 28,0034,0047,0966.4,+02.2,058,0116,1671724730,50.341 25,0034,0047,0966.1,+02.0,059,0140,1671725030,50.339 28,0034,0047,0966.3,+01.9,060,0151,1671725330,50.337 35,0041,0055,0966.3,+01.9,060,0135,1671725630,50.33 42,0036,0049,0966.2,+01.8,060,0160,1671725930,50.349 28,0039,0053,0966.1,+01.8,060,0135,1671726230,50.398 35,0027,0037,0965.9,+01.7,060,0131,1671726530,50.495 33,0020,0027,0966.0,+01.5,060,0133,1671726830,50.508 25,0016,0022,0966.0,+01.4,060,0143,1671727130,50.511 30,0014,0018,0966.2,+01.3,060,0136,1671727430,50.529 30,0019,0026,0966.5,+01.3,060,0129,1671727730,50.499 28,0014,0018,0966.6,+01.3,061,0145,1671728030,50.492 28,0016,0022,0966.4,+01.1,061,0147,1671728330,50.484 40,0013,0017,0966.2,+01.1,061,0155,1671728630,50.472 28,0014,0018,0966.2,+01.1,061,0131,1671728930,50.504 33,0014,0018,0966.3,+01.0,061,0126,1671729230,50.47 33,0013,0017,0966.6,+00.9,061,0153,1671729530,50.481 35,0011,0015,0966.6,+00.9,062,0147,1671729830,50.527 30,0011,0015,0966.3,+00.8,061,0132,1671730130,50.629 30,0012,0016,0966.5,+00.8,061,0132,1671730430,50.681 33,0012,0016,0966.5,+00.6,062,0163,1671730730,50.622 30,0009,0012,0966.5,+00.6,062,0123,1671731030,50.618 30,0010,0013,0966.3,+00.4,062,0140,1671731330,50.621 30,0016,0022,0966.3,+00.4,063,0140,1671731630,50.611 33,0016,0022,0966.5,+00.0,063,0130,1671731930,50.625 30,0014,0018,0966.3,+00.2,062,0137,1671732230,50.629 30,0013,0017,0966.4,+00.0,062,0132,1671732530,50.626 30,0019,0026,0966.3,+00.0,062,0128,1671732830,50.606 30,0021,0028,0966.1,+00.0,063,0136,1671733130,50.61 30,0027,0037,0966.0,+00.0,063,0146,1671733430,50.659 35,0024,0032,0965.8,-00.2,063,0120,1671733730,50.76 33,0015,0021,0966.0,-00.3,063,0141,1671734030,50.774 33,0012,0016,0966.1,-00.3,063,0148,1671734330,50.766 30,0014,0018,0966.1,-00.3,063,0121,1671734630,50.762 33,0011,0015,0965.9,-00.3,063,0121,1671734930,50.796 30,0011,0015,0966.3,-00.4,063,0142,1671735530,50.748 33,0011,0015,0966.1,-00.8,063,0138,1671735830,50.763 33,0012,0016,0966.2,-00.7,063,0129,1671736130,50.75 33,0010,0013,0966.4,-00.7,062,0138,1671736430,50.76 33,0011,0015,0966.5,-00.7,063,0134,1671736730,50.749 33,0012,0016,0966.1,-00.8,062,0167,1671737030,50.801 33,0012,0016,0966.2,-01.0,064,0139,1671737330,50.923 33,0013,0017,0966.2,-01.0,063,0125,1671737630,50.912 33,0021,0028,0965.9,-01.0,064,0174,1671738230,50.91 33,0020,0027,0966.2,-01.1,064,0137,1671738530,50.903 35,0016,0022,0966.3,-01.2,063,0148,1671738830,50.89 33,0016,0022,0965.8,-01.4,062,0155,1671739430,50.892 33,0013,0017,0965.9,-01.3,063,0129,1671739730,50.899 33,0012,0016,0965.9,-01.3,064,0125,1671740030,50.89 30,0012,0016,0966.0,-01.4,064,0133,1671740330,50.887 30,0013,0017,0966.0,-01.3,064,0142,1671740630,50.953 28,0014,0018,0965.8,-01.4,065,0135,1671740931,51.043 28,0013,0017,0965.9,-01.4,064,0160,1671741231,51.042 28,0011,0015,0966.1,-01.8,063,0124,1671741831,51.045 28,0012,0016,0966.1,-01.8,063,0123,1671742131,51.042 28,0014,0018,0966.0,-01.8,064,0145,1671742431,51.04 28,0014,0018,0966.2,-01.8,065,0146,1671742731,51.039 28,0014,0018,0965.9,-01.7,064,0116,1671743031,51.051 28,0011,0015,0966.0,-01.8,063,0127,1671743331,51.047 28,0012,0016,0966.0,-02.1,063,0131,1671743631,51.037 28,0012,0016,0966.0,-02.0,063,0137,1671743931,51.03 28,0010,0013,0966.0,-02.0,064,0135,1671744231,51.081 28,0012,0016,0966.1,-01.9,064,0160,1671744531,51.192 25,0012,0016,0966.2,-01.9,064,0137,1671744831,51.195 28,0011,0015,0965.9,-02.1,065,0150,1671745131,51.197 28,0012,0016,0966.1,-02.0,065,0123,1671745431,51.191 28,0014,0018,0965.9,-02.1,065,0134,1671745731,51.196 28,0021,0028,0965.6,-02.2,066,0146,1671746031,51.195 25,0014,0018,0965.7,-02.2,064,0150,1671746331,51.19 25,0013,0017,0965.5,-02.3,063,0140,1671746631,51.191 25,0013,0017,0965.7,-02.4,063,0129,1671746931,51.19 28,0014,0018,0965.6,-02.3,063,0127,1671747231,51.193 25,0013,0017,0965.8,-02.5,063,0124,1671747531,51.183 28,0014,0018,0965.5,-02.4,063,0141,1671747831,51.235 25,0011,0015,0965.4,-02.4,063,0143,1671748131,51.342 25,0012,0016,0965.4,-02.4,064,0139,1671748431,51.341 23,0016,0022,0965.4,-02.5,065,0123,1671748731,51.345 25,0017,0023,0965.3,-02.4,064,0131,1671749031,51.339 25,0012,0016,0965.4,-02.5,065,0157,1671749331,51.349 25,0012,0016,0965.4,-02.6,064,0148,1671749631,51.355 25,0011,0015,0965.3,-02.7,063,0153,1671749931,51.349 25,0012,0016,0965.3,-02.8,063,0160,1671750231,51.35 25,0021,0028,0965.2,-02.8,065,0137,1671750531,51.347 25,0016,0022,0965.1,-02.7,064,0124,1671750831,51.339 25,0019,0026,0965.0,-02.7,064,0132,1671751131,51.349 25,0020,0027,0965.0,-02.8,064,0135,1671751431,51.4 25,0015,0021,0965.0,-02.9,063,0144,1671751731,51.49 25,0019,0026,0965.1,-02.8,063,0130,1671752031,51.489 25,0010,0013,0964.8,-03.0,063,0132,1671752331,51.501 25,0011,0015,0965.0,-02.8,064,0115,1671752631,51.498 25,0011,0015,0965.1,-02.9,064,0153,1671752931,51.483 25,0012,0016,0965.1,-02.9,063,0162,1671753231,51.499 25,0012,0016,0965.0,-02.8,064,0145,1671753531,51.496 25,0012,0016,0964.8,-03.3,065,0139,1671753831,51.5 25,0013,0017,0964.8,-03.1,064,0138,1671754131,51.495 25,0018,0024,0964.6,-03.1,064,0143,1671754431,51.503 25,0014,0018,0964.7,-03.0,064,0129,1671754731,51.503 23,0014,0018,0964.6,-03.0,064,0121,1671755031,51.549 23,0012,0016,0964.6,-03.2,064,0147,1671755331,51.651 21,0010,0013,0964.7,-03.2,063,0144,1671755631,51.652 23,0012,0016,0964.8,-03.1,064,0137,1671755931,51.649 21,0013,0017,0964.6,-03.1,065,0138,1671756231,51.648 21,0012,0016,0965.0,-03.0,065,0182,1671756531,51.642 21,0013,0017,0964.8,-03.1,065,0157,1671756831,51.647 16,0012,0016,0964.7,-03.0,065,0130,1671757131,51.642 16,0011,0015,0964.3,-03.3,063,0146,1671757431,51.643 16,0012,0016,0964.4,-03.6,062,0153,1671757731,51.639 21,0014,0018,0964.3,-03.3,063,0127,1671758031,51.636 13,0014,0018,0964.5,-03.3,064,0154,1671758331,51.64 13,0025,0034,0964.6,-03.2,064,0180,1671758631,51.691 16,0017,0023,0964.4,-03.3,064,0130,1671758931,51.788 16,0015,0021,0964.1,-03.4,064,0130,1671759231,51.791 16,0017,0023,0964.2,-03.3,064,0132,1671759531,51.801 18,0015,0021,0964.0,-03.5,064,0147,1671759831,51.8 16,0016,0022,0964.3,-03.6,066,0151,1671760131,51.802 18,0015,0021,0964.3,-03.6,065,0136,1671760431,51.795 18,0012,0016,0964.0,-03.8,063,0129,1671760731,51.803 21,0019,0026,0964.3,-03.6,063,0143,1671761031,51.801 21,0014,0018,0964.1,-03.7,063,0146,1671761331,51.799 21,0013,0017,0964.0,-03.4,064,0134,1671761631,51.804 21,0013,0017,0963.9,-03.5,064,0138,1671761931,51.794 21,0012,0016,0964.0,-03.5,064,0147,1671762231,51.935 13,0014,0018,0963.9,-03.6,064,0139,1671762531,51.958 16,0011,0015,0963.9,-03.6,065,0151,1671762831,51.959 13,0013,0017,0964.2,-03.6,063,0151,1671763131,51.964 21,0011,0015,0963.9,-03.9,063,0133,1671763431,51.959 21,0011,0015,0963.9,-03.8,064,0135,1671763731,51.96 23,0014,0018,0963.9,-03.8,065,0123,1671764031,51.959 23,0015,0021,0963.9,-03.5,065,0141,1671764331,51.969 23,0012,0016,0963.9,-03.5,064,0150,1671764631,51.959 23,0012,0016,0964.2,-03.7,064,0141,1671764931,51.958 23,0013,0017,0964.0,-03.5,064,0130,1671765231,51.953 23,0013,0017,0964.1,-03.4,064,0134,1671765531,51.955 23,0010,0013,0963.9,-03.4,065,0118,1671765832,52.014 11,0012,0016,0963.9,-03.4,065,0116,1671766132,52.116 18,0010,0013,0963.7,-03.4,066,0131,1671766432,52.117 16,0012,0016,0963.9,-03.1,066,0160,1671766732,52.116 16,0014,0018,0963.4,-03.3,067,0140,1671767032,52.111 13,0011,0015,0963.7,-03.2,066,0139,1671768232,52.113 18,0011,0015,0964.1,-03.0,066,0164,1671768532,52.116 21,0014,0018,0963.9,-03.0,067,0149,1671768832,52.118 18,0010,0013,0963.9,-02.9,067,0142,1671769132,52.126 21,0013,0017,0963.8,-02.9,067,0145,1671769432,52.171 18,0011,0015,0963.9,-03.0,067,0148,1671769732,52.272 21,0013,0017,0964.1,-03.0,067,0124,1671770032,52.273 21,0014,0018,0963.9,-03.0,068,0132,1671770332,52.26 21,0016,0022,0963.6,-02.8,068,0122,1671770632,52.274 18,0013,0017,0963.7,-02.7,067,0152,1671770932,52.269 18,0011,0015,0964.0,-02.7,067,0128,1671771232,52.281 16,0012,0016,0963.9,-02.6,067,0147,1671771532,52.281 16,0013,0017,0963.8,-02.6,067,0161,1671771832,52.283 21,0011,0015,0963.8,-02.7,067,0164,1671772132,52.275 21,0014,0018,0963.9,-02.6,066,0151,1671772432,52.29 18,0016,0022,0963.9,-02.6,068,0131,1671772732,52.28 23,0011,0015,0963.5,-02.9,067,0152,1671773032,52.334 21,0010,0013,0963.7,-02.8,066,0141,1671773332,52.436 23,0013,0017,0963.6,-02.8,066,0154,1671773632,52.441 23,0014,0018,0964.0,-02.6,067,0155,1671773932,52.432 21,0015,0021,0963.8,-02.7,066,0133,1671774232,52.427 21,0012,0016,0963.9,-02.8,066,0142,1671774532,52.434 23,0010,0013,0963.9,-02.7,066,0157,1671774832,52.432 21,0012,0016,0964.0,-02.6,067,0155,1671775132,52.426 21,0020,0027,0964.0,-02.4,068,0139,1671775432,52.441 21,0015,0021,0964.4,-02.4,068,0155,1671775732,52.43 21,0010,0013,0964.2,-02.5,067,0140,1671776032,52.427 16,0013,0017,0964.5,-02.4,067,0154,1671776332,52.432 16,0013,0017,0964.2,-02.3,068,0137,1671776632,52.485 21,0016,0022,0964.4,-02.4,068,0137,1671776932,52.582 23,0019,0026,0964.3,-02.2,068,0138,1671777232,52.586 16,0015,0021,0964.2,-02.2,068,0141,1671777832,52.582 18,0016,0022,0964.2,-02.2,069,0143,1671778132,52.592 18,0015,0021,0964.4,-02.0,069,0160,1671778432,52.58 23,0015,0021,0964.1,-02.0,069,0162,1671778732,52.586 23,0014,0018,0964.2,-01.9,070,0137,1671779032,52.584 21,0012,0016,0964.0,-01.9,070,0136,1671779332,52.573 21,0015,0021,0964.2,-01.6,069,0139,1671779632,52.576 18,0013,0017,0964.4,-01.8,069,0136,1671779932,52.577 18,0013,0017,0964.3,-01.7,069,0134,1671780232,52.635 18,0014,0018,0964.3,-01.5,070,0152,1671780532,52.728 21,0012,0016,0964.3,-01.4,069,0151,1671780832,52.717 21,0010,0013,0964.8,-01.2,069,0127,1671781132,52.73 21,0011,0015,0964.6,-01.1,070,0142,1671781432,52.715 23,0017,0023,0964.6,-01.2,071,0155,1671781732,52.722 25,0024,0032,0964.5,-01.0,070,0145,1671782032,52.755 21,0027,0037,0964.4,-00.9,070,0143,1671782332,52.71 25,0040,0054,0964.7,-00.7,071,0149,1671782632,52.719 18,0027,0037,0964.5,-00.1,071,0138,1671782932,52.708 16,0026,0036,0964.6,+00.2,069,0148,1671783232,52.715 16,0023,0031,0964.7,+00.4,070,0139,1671783532,52.727 16,0017,0023,0964.8,+01.1,069,0138,1671783832,52.764 13,0023,0031,0965.0,+01.5,070,0138,1671784132,52.861 13,0022,0029,0964.7,+01.7,071,0149,1671784432,52.854 23,0019,0026,0964.7,+02.5,068,0147,1671784732,52.874 25,0015,0021,0964.5,+02.5,067,0162,1671785032,52.867 18,0018,0024,0964.7,+02.5,068,0124,1671785332,52.866 21,0019,0026,0964.8,+03.0,065,0138,1671785632,52.857 23,0015,0021,0964.8,+04.0,061,0135,1671785932,52.85 21,0018,0024,0964.4,+04.6,058,0133,1671786232,52.865 21,0018,0024,0964.5,+04.7,059,0155,1671786532,52.849 18,0019,0026,0964.6,+05.4,057,0139,1671786832,52.848 13,0017,0023,0964.4,+05.9,055,0139,1671787132,52.84 18,0020,0027,0964.6,+06.6,052,0141,1671787432,52.89 23,0013,0017,0964.7,+06.9,051,0137,1671787732,53 30,0011,0015,0964.4,+07.2,048,0156,1671788332,52.981 30,0011,0015,0964.4,+08.2,046,0135,1671788632,52.97 30,0012,0016,0964.7,+08.4,047,0130,1671788932,52.963 25,0009,0012,0964.4,+09.2,043,0123,1671789232,52.955 28,0007,0010,0964.4,+09.8,041,0134,1671789532,52.954 28,0011,0015,0964.4,+10.1,039,0135,1671789832,52.958 28,0007,0010,0964.4,+10.1,039,0152,1671790132,52.943 30,0009,0012,0964.3,+09.9,040,0140,1671790432,52.937 28,0006,0008,0964.3,+09.7,039,0134,1671790732,52.992 25,0012,0016,0964.1,+10.3,038,0143,1671791032,52.983 25,0008,0011,0964.3,+10.5,037,0142,1671791333,53.085 30,0012,0016,0964.0,+10.3,040,0129,1671791633,53.075 28,0010,0013,0964.2,+10.4,041,0134,1671791933,53.084 30,0010,0013,0964.3,+11.2,040,0133,1671792233,53.072 28,0008,0011,0963.9,+11.4,039,0132,1671792533,53.07 25,0011,0015,0964.2,+11.6,039,0154,1671792833,53.063 28,0011,0015,0963.9,+10.9,041,0140,1671793133,53.056 28,0010,0013,0963.9,+11.0,041,0147,1671793433,53.045 25,0012,0016,0963.7,+11.0,040,0144,1671793733,53.044 28,0008,0011,0963.9,+11.1,040,0142,1671794033,53.039 28,0008,0011,0963.9,+11.1,039,0125,1671794333,53.032 28,0009,0012,0964.1,+11.3,040,0138,1671794633,53.073 28,0010,0013,0964.2,+11.5,040,0162,1671794933,53.182 28,0008,0011,0963.6,+11.4,039,0147,1671795233,53.176 25,0008,0011,0963.7,+11.4,036,0155,1671795533,53.175 25,0007,0010,0963.7,+11.7,039,0146,1671795833,53.162 28,0007,0010,0963.8,+11.8,039,0136,1671796133,53.162 28,0008,0011,0963.8,+11.7,035,0138,1671796433,53.147 25,0007,0010,0963.8,+11.4,036,0135,1671796733,53.147 25,0008,0011,0963.8,+11.5,035,0120,1671797033,53.155 25,0006,0008,0963.6,+11.3,036,0136,1671797333,53.148 28,0005,0007,0963.6,+11.3,036,0117,1671797633,53.145 28,0008,0011,0963.6,+11.2,036,0139,1671797933,53.134 28,0006,0008,0963.6,+11.2,037,0143,1671798233,53.182 28,0007,0010,0963.5,+11.2,037,0140,1671798533,53.277 23,0006,0008,0963.8,+11.1,037,0148,1671798833,53.262 28,0008,0011,0963.7,+11.0,038,0143,1671799133,53.272 28,0010,0013,0963.8,+10.7,040,0153,1671799433,53.272 28,0011,0015,0963.9,+10.6,040,0150,1671799733,53.259 28,0011,0015,0963.6,+10.5,042,0147,1671800033,53.263 30,0009,0012,0963.9,+10.3,041,0143,1671800333,53.245 28,0010,0013,0963.7,+10.1,041,0140,1671800633,53.254 28,0009,0012,0963.8,+10.1,040,0139,1671800933,53.245 28,0009,0012,0964.0,+09.9,040,0115,1671801233,53.242 28,0011,0015,0963.8,+09.9,041,0147,1671801533,53.233 28,0010,0013,0964.0,+09.8,041,0144,1671801833,53.291 28,0009,0012,0964.0,+09.7,041,0118,1671802133,53.376 30,0009,0012,0963.8,+09.6,041,0127,1671802433,53.371 28,0008,0011,0964.2,+09.6,040,0160,1671802733,53.37 28,0009,0012,0964.1,+09.5,041,0156,1671803033,53.365 28,0015,0021,0964.1,+09.6,040,0173,1671803333,53.363 28,0013,0017,0964.1,+09.5,039,0152,1671803633,53.362 28,0009,0012,0964.2,+09.4,040,0135,1671803933,53.354 30,0013,0017,0964.4,+09.3,041,0131,1671804233,53.353 28,0012,0016,0964.1,+09.2,040,0143,1671804533,53.349 28,0038,0052,0964.4,+09.0,042,0139,1671804833,53.344 28,0020,0027,0964.1,+08.7,044,0131,1671805133,53.347 28,0019,0026,0964.3,+08.5,044,0132,1671805433,53.394 25,0015,0021,0964.2,+08.5,045,0142,1671805733,53.488 28,0014,0018,0964.5,+08.2,045,0132,1671806033,53.483 28,0014,0018,0964.2,+08.0,047,0153,1671806333,53.481 28,0012,0016,0964.5,+07.8,048,0142,1671806633,53.467 28,0017,0023,0964.2,+07.6,048,0135,1671806933,53.474 25,0016,0022,0964.3,+07.7,049,0146,1671807233,53.463 28,0016,0022,0964.5,+07.1,051,0150,1671807533,53.464 30,0013,0017,0964.3,+07.0,051,0150,1671807833,53.457 25,0013,0017,0964.6,+07.1,051,0155,1671808133,53.458 28,0017,0023,0964.2,+06.5,053,0162,1671808433,53.443 28,0019,0026,0964.5,+06.7,052,0148,1671808733,53.442 28,0021,0028,0964.4,+06.7,053,0153,1671809033,53.507 28,0028,0038,0964.1,+06.1,054,0164,1671809333,53.589 28,0023,0031,0964.5,+06.0,054,0141,1671809633,53.59 30,0024,0032,0964.2,+05.8,055,0136,1671809933,53.587 30,0027,0037,0964.3,+06.5,056,0146,1671810233,53.576 33,0021,0028,0964.5,+06.5,054,0143,1671810533,53.615 30,0025,0034,0964.7,+06.4,054,0143,1671810833,53.59 33,0017,0023,0964.5,+06.4,053,0117,1671811133,53.576 30,0018,0024,0964.6,+06.6,052,0167,1671811433,53.574 30,0027,0037,0964.6,+05.9,054,0137,1671811733,53.563 30,0019,0026,0964.3,+05.9,054,0125,1671812033,53.554 30,0119,0160,0964.6,+05.2,055,0132,1671812333,53.567 33,0052,0070,0964.7,+05.8,055,0134,1671812633,53.611 30,0031,0043,0964.5,+05.3,056,0136,1671812933,53.708 30,0038,0052,0964.6,+05.9,055,0143,1671813233,53.707 45,0031,0043,0964.4,+05.9,055,0155,1671813533,53.706 40,0038,0052,0964.5,+05.9,055,0130,1671813833,53.713 30,0021,0028,0964.6,+05.4,055,0150,1671814133,53.688 33,0029,0039,0964.6,+05.5,056,0141,1671814433,53.692 30,0035,0048,0964.7,+05.6,055,0134,1671814733,53.688 30,0157,0212,0964.5,+05.5,056,0133,1671815033,53.689 30,0282,0380,0964.8,+05.5,056,0126,1671815333,53.684 33,0054,0073,0964.9,+04.9,057,0147,1671815633,53.677 33,0213,0287,0965.0,+05.4,056,0148,1671815933,53.675 30,0080,0108,0964.4,+05.2,056,0131,1671816233,53.733 30,0031,0043,0964.6,+05.2,057,0141,1671816533,53.828 33,0317,0428,0964.8,+05.3,057,0147,1671817133,53.826 30,0086,0116,0964.6,+05.2,057,0147,1671817433,53.911 30,0180,0241,0965.2,+05.0,057,0154,1671817733,53.818 28,0022,0029,0965.1,+04.7,058,0137,1671818033,53.811 30,0024,0032,0964.8,+05.0,058,0151,1671818333,53.8 30,0026,0036,0964.7,+04.9,058,0143,1671818633,53.8 30,0037,0050,0965.1,+05.0,058,0126,1671818933,53.807 30,0037,0050,0964.9,+04.8,058,0153,1671819233,53.795 33,0030,0042,0964.7,+04.8,057,0159,1671819533,53.8 30,0021,0028,0964.8,+04.6,058,0157,1671819833,53.84 30,0019,0026,0964.7,+04.4,059,0156,1671820133,53.942 33,0012,0016,0964.9,+04.3,059,0147,1671820433,53.939 30,0012,0016,0964.9,+04.2,060,0152,1671820733,53.926 30,0013,0017,0964.8,+04.1,060,0144,1671821033,53.931 30,0011,0015,0964.9,+04.0,061,0165,1671821333,53.928 30,0011,0015,0964.8,+04.1,059,0166,1671821633,53.915 28,0076,0102,0965.0,+03.9,060,0150,1671821933,53.916 30,0028,0038,0965.1,+03.9,059,0169,1671822233,53.933 30,0017,0023,0964.9,+03.6,059,0143,1671822533,53.932 30,0014,0018,0964.9,+03.5,060,0130,1671822833,53.917 30,0027,0037,0964.8,+03.3,060,0123,1671823133,53.91 30,0052,0070,0964.7,+03.2,061,0142,1671823433,53.979 28,0033,0045,0965.0,+03.1,060,0145,1671823734,54.076 30,0028,0038,0964.8,+03.0,060,0138,1671824034,54.085 28,0014,0018,0965.0,+02.7,060,0152,1671824334,54.067 28,0017,0023,0965.1,+02.8,060,0137,1671824634,54.071 30,0012,0016,0965.0,+02.7,061,0154,1671824934,54.061 28,0009,0012,0964.7,+02.6,061,0142,1671825234,54.053 28,0016,0022,0964.8,+02.1,063,0129,1671825534,54.052 28,0022,0029,0965.0,+01.9,063,0141,1671825834,54.059 28,0022,0029,0964.7,+02.1,062,0155,1671826134,54.049 28,0021,0028,0964.6,+02.2,061,0144,1671826434,54.056 28,0016,0022,0964.9,+01.8,061,0125,1671827034,54.091 28,0024,0032,0964.7,+02.0,062,0142,1671827334,54.191 28,0018,0024,0964.8,+01.9,062,0125,1671827634,54.206 28,0015,0021,0964.6,+01.8,062,0129,1671827934,54.201 25,0014,0018,0964.7,+01.8,061,0143,1671828234,54.202 28,0008,0011,0964.6,+01.4,061,0143,1671828534,54.18 28,0012,0016,0964.7,+01.3,062,0145,1671829134,54.178 28,0013,0017,0964.6,+01.4,062,0153,1671829434,54.178 30,0013,0017,0964.7,+01.2,063,0164,1671829734,54.179 30,0041,0055,0964.6,+01.5,063,0150,1671830034,54.172 42,0023,0031,0964.8,+01.4,063,0157,1671830334,54.169 28,0009,0012,0964.8,+01.1,061,0128,1671830934,54.324 28,0010,0013,0964.8,+00.9,063,0154,1671831234,54.32 25,0009,0012,0964.9,+00.7,063,0137,1671831534,54.322 28,0011,0015,0964.5,+01.0,063,0149,1671831834,54.319 28,0009,0012,0964.9,+01.1,062,0138,1671832134,54.316 30,0008,0011,0964.6,+00.7,062,0149,1671832434,54.309 25,0007,0010,0964.7,+00.6,063,0142,1671832734,54.312 25,0008,0011,0964.9,+00.7,063,0145,1671833034,54.318 28,0007,0010,0964.6,+00.7,063,0149,1671833334,54.315 30,0007,0010,0964.6,+00.6,064,0158,1671833634,54.312 33,0008,0011,0964.5,+00.6,064,0151,1671833934,54.316 33,0008,0011,0964.6,+00.6,064,0123,1671834234,54.365 33,0008,0011,0964.2,+00.5,064,0129,1671834534,54.462 28,0009,0012,0964.6,+00.6,063,0136,1671834834,54.465 30,0008,0011,0964.4,+00.5,063,0159,1671835134,54.681 33,0011,0015,0964.5,+00.3,063,0145,1671835434,54.517 33,0013,0017,0964.7,+00.3,064,0146,1671835734,54.45 30,0008,0011,0964.6,+00.1,064,0143,1671836034,54.455 35,0007,0010,0964.7,+00.3,063,0144,1671836334,54.46 23,0007,0010,0964.9,-00.0,064,0128,1671836634,54.454 35,0007,0010,0964.4,+00.2,065,0130,1671837234,54.449 25,0008,0011,0964.6,+00.2,064,0137,1671837534,54.449 28,0007,0010,0964.5,+00.2,064,0133,1671837834,54.501 23,0007,0010,0964.6,+00.1,065,0145,1671838134,54.602 25,0009,0012,0964.5,+00.0,064,0126,1671838434,54.599 25,0007,0010,0964.8,-00.1,065,0144,1671838734,54.602 21,0008,0011,0964.1,-00.4,066,0142,1671839034,54.591 18,0006,0008,0964.8,-00.4,063,0126,1671839334,54.598 18,0005,0007,0964.3,-00.4,063,0169,1671839634,54.594 25,0006,0008,0964.5,-00.4,064,0140,1671839934,54.59 23,0009,0012,0964.4,-00.2,064,0105,1671840234,54.587 23,0010,0013,0964.3,-00.4,064,0150,1671840534,54.666 23,0009,0012,0964.3,-00.3,064,0139,1671840834,54.579 23,0007,0010,0964.3,-00.2,063,0166,1671841134,54.612 21,0007,0010,0964.3,-00.4,063,0137,1671841434,54.627 23,0008,0011,0964.3,-00.5,065,0133,1671841734,54.738 11,0008,0011,0964.8,-00.4,064,0136,1671842034,54.737 25,0007,0010,0964.7,-00.5,065,0154,1671842334,54.739 25,0007,0010,0964.4,-00.6,065,0131,1671842634,54.735 23,0007,0010,0964.6,-00.7,065,0139,1671842934,54.744 25,0006,0008,0964.4,-00.6,066,0160,1671843234,54.741 25,0007,0010,0964.5,-00.5,066,0162,1671843534,54.734 23,0008,0011,0964.5,-00.6,065,0157,1671843834,54.735 23,0010,0013,0964.3,-00.6,065,0139,1671844134,54.74 21,0010,0013,0964.2,-00.7,066,0132,1671844434,54.734 23,0008,0011,0964.2,-00.8,065,0158,1671844734,54.73 23,0007,0010,0964.1,-01.0,064,0129,1671845034,54.785 18,0008,0011,0964.0,-00.8,064,0143,1671845334,54.883 21,0007,0010,0963.9,-00.9,065,0131,1671845634,54.89 13,0008,0011,0964.0,-00.9,066,0151,1671845934,54.89 18,0007,0010,0964.0,-00.9,066,0143,1671846234,54.887 16,0007,0010,0964.0,-00.8,065,0149,1671846534,54.88 21,0008,0011,0964.1,-00.7,065,0147,1671846834,54.879 21,0006,0008,0964.2,-00.7,066,0113,1671847134,54.875 21,0007,0010,0964.1,-01.1,063,0151,1671847434,54.882 23,0007,0010,0964.0,-01.2,064,0153,1671847734,54.875 23,0008,0011,0964.1,-01.2,064,0134,1671848034,54.884 23,0007,0010,0963.8,-01.1,065,0130,1671848334,54.878 30,0008,0011,0963.9,-01.0,065,0161,1671848634,54.924 21,0009,0012,0964.0,-00.9,064,0140,1671848935,55.025 18,0006,0008,0963.9,-01.2,065,0156,1671849235,55.032 23,0007,0010,0964.0,-01.2,066,0145,1671849535,55.023 23,0009,0012,0964.2,-00.9,066,0134,1671849835,55.016 18,0009,0012,0963.9,-00.8,067,0134,1671850135,55.017 21,0006,0008,0963.8,-01.2,066,0144,1671850435,55.014 23,0006,0008,0964.1,-01.2,065,0152,1671850735,55.007 21,0005,0007,0964.0,-01.3,065,0141,1671851035,55.002 16,0007,0010,0964.0,-01.3,065,0141,1671851335,55.005 21,0008,0011,0964.1,-01.3,065,0137,1671851635,55.012 18,0007,0010,0964.1,-01.2,065,0162,1671851935,55.006 18,0007,0010,0964.1,-01.2,066,0135,1671852235,55.063 18,0007,0010,0964.2,-01.4,064,0122,1671852535,55.167 33,0006,0008,0963.9,-01.5,064,0147,1671852835,55.165 30,0007,0010,0964.1,-01.4,065,0146,1671853135,55.166 25,0007,0010,0964.0,-01.3,065,0137,1671853435,55.167 25,0007,0010,0964.4,-01.0,065,0116,1671853735,55.167 25,0007,0010,0964.0,-01.2,066,0156,1671854035,55.162 23,0007,0010,0964.1,-01.2,066,0146,1671854335,55.171 21,0005,0007,0964.1,-01.2,065,0152,1671854635,55.164 18,0006,0008,0963.9,-01.4,065,0136,1671854935,55.168 18,0008,0011,0964.0,-01.3,065,0142,1671855235,55.159 30,0005,0007,0964.1,-01.4,066,0143,1671855535,55.224 18,0005,0007,0963.8,-01.5,066,0152,1671855835,55.212 18,0007,0010,0963.9,-01.2,066,0162,1671856135,55.317 25,0005,0007,0963.8,-01.4,066,0125,1671856435,55.302 21,0006,0008,0964.2,-01.4,065,0150,1671856735,55.305 21,0005,0007,0963.9,-01.7,064,0155,1671857035,55.306 23,0006,0008,0964.1,-01.5,064,0128,1671857335,55.305 18,0005,0007,0964.1,-01.6,065,0156,1671857635,55.302 23,0006,0008,0964.0,-01.6,067,0167,1671857935,55.307 23,0008,0011,0964.3,-01.4,068,0154,1671858235,55.306 21,0006,0008,0963.9,-01.6,065,0141,1671858535,55.303 16,0007,0010,0964.2,-01.8,065,0127,1671858835,55.307 18,0007,0010,0964.0,-01.9,065,0165,1671859135,55.297 23,0006,0008,0963.9,-01.5,065,0163,1671859435,55.35 18,0008,0011,0964.0,-01.7,066,0112,1671859735,55.447 18,0006,0008,0963.9,-01.6,066,0108,1671860035,55.448 16,0008,0011,0964.0,-01.6,066,0142,1671860335,55.452 18,0008,0011,0964.0,-01.6,066,0159,1671860635,55.455 21,0006,0008,0963.9,-01.5,066,0163,1671860935,55.455 21,0005,0007,0964.3,-01.3,068,0153,1671861235,55.446 18,0005,0007,0964.3,-01.5,066,0158,1671861535,55.446 21,0006,0008,0964.6,-01.6,066,0137,1671861835,55.459 25,0007,0010,0964.5,-01.6,066,0154,1671862135,55.445 23,0014,0018,0964.6,-01.5,067,0126,1671862435,55.444 21,0009,0012,0964.5,-01.3,067,0152,1671863035,55.495 21,0006,0008,0964.3,-01.4,065,0165,1671863335,55.591 18,0008,0011,0964.3,-01.4,066,0152,1671863635,55.591 18,0006,0008,0964.2,-01.5,067,0156,1671863935,55.611 21,0005,0007,0964.7,-01.3,069,0144,1671864235,55.601 30,0009,0012,0964.1,-01.1,068,0143,1671864535,55.609 28,0008,0011,0964.4,-00.9,068,0145,1671864835,55.596 23,0007,0010,0964.5,-00.8,068,0126,1671865135,55.593 23,0007,0010,0964.3,-00.7,069,0124,1671865435,55.61 28,0006,0008,0964.5,-00.9,068,0148,1671865735,55.597 25,0006,0008,0964.6,-00.4,068,0149,1671866035,55.589 25,0007,0010,0964.5,+00.0,069,0163,1671866335,55.591 23,0008,0011,0964.6,+00.2,069,0129,1671866635,55.641 18,0007,0010,0964.5,+00.9,070,0131,1671866935,55.742 18,0007,0010,0964.3,+01.1,069,0148,1671867235,55.735 23,0008,0011,0964.4,+01.2,071,0125,1671867535,55.732 18,0007,0010,0964.6,+01.7,070,0155,1671867835,55.737 21,0009,0012,0964.8,+01.8,068,0135,1671868135,55.732 23,0012,0016,0965.0,+02.3,068,0129,1671868435,55.737 25,0009,0012,0964.7,+02.5,069,0142,1671868735,55.726 16,0008,0011,0964.9,+03.5,067,0131,1671869035,55.721 18,0018,0024,0964.9,+03.8,068,0146,1671869335,55.719 18,0011,0015,0964.8,+04.5,065,0144,1671869635,55.721 21,0010,0013,0964.8,+05.0,064,0169,1671869935,55.727 21,0029,0039,0964.9,+05.3,065,0123,1671870235,55.785 21,0047,0064,0964.8,+05.6,064,0144,1671870535,55.866 18,0017,0023,0964.9,+06.5,062,0146,1671870835,55.867 21,0013,0017,0964.9,+06.7,061,0159,1671871135,55.866 21,0017,0023,0965.1,+06.6,061,0155,1671871435,55.861 21,0013,0017,0964.9,+07.5,059,0154,1671871735,55.864 30,0027,0037,0965.0,+08.1,058,0119,1671872035,55.848 21,0019,0026,0964.7,+08.2,058,0134,1671872335,55.845 18,0017,0023,0964.7,+08.4,058,0131,1671872635,55.847 25,0051,0069,0964.7,+08.8,058,0156,1671872935,55.838 30,0017,0023,0964.7,+09.5,056,0159,1671873235,55.835 21,0037,0050,0964.8,+10.5,054,0166,1671873835,55.89 25,0019,0026,0964.7,+11.1,053,0149,1671874135,55.974 16,0027,0037,0964.8,+11.3,053,0137,1671874435,55.978 25,0085,0114,0964.5,+11.4,053,0146,1671874735,55.977 18,0367,0495,0965.0,+11.2,052,0137,1671875035,55.97 18,0027,0037,0964.7,+10.9,051,0143,1671875635,55.95 23,0024,0032,0964.6,+11.0,052,0143,1671875935,55.954 21,0006,0008,0964.6,+11.2,049,0139,1671876235,55.936 23,0007,0010,0964.5,+11.3,050,0139,1671876535,55.941 23,0008,0011,0964.7,+11.2,052,0148,1671877135,55.921 16,0007,0010,0964.3,+11.4,052,0168,1671877435,55.973 18,0005,0007,0964.8,+11.2,053,0145,1671877736,56.07 30,0004,0006,0964.4,+11.0,053,0135,1671878336,56.072 23,0004,0006,0964.5,+11.1,053,0158,1671878636,56.079 18,0004,0006,0964.5,+11.2,053,0148,1671878936,56.055 21,0005,0007,0964.4,+11.4,053,0142,1671879236,56.056 18,0004,0006,0964.4,+11.3,053,0144,1671879536,56.056 18,0006,0008,0964.5,+11.5,052,0163,1671879836,56.037 25,0008,0011,0964.5,+11.7,050,0121,1671880136,56.052 23,0008,0011,0964.6,+12.1,049,0137,1671880436,56.018 25,0004,0006,0964.3,+12.5,048,0151,1671880736,56.026 25,0004,0006,0964.2,+12.4,048,0146,1671881036,56.064 25,0003,0005,0964.5,+12.3,046,0151,1671881336,56.173 23,0004,0006,0964.5,+12.2,047,0153,1671881636,56.174 23,0006,0008,0964.5,+12.2,047,0127,1671881936,56.176 40,0010,0013,0964.4,+12.1,046,0151,1671882536,56.165 40,0014,0018,0964.3,+11.9,050,0146,1671882836,56.152 37,0010,0013,0964.4,+11.9,047,0134,1671883136,56.155 25,0004,0006,0964.4,+12.1,047,0129,1671883436,56.141 30,0006,0008,0964.2,+12.3,046,0144,1671883736,56.179 23,0007,0010,0964.3,+12.2,047,0139,1671884036,56.128 23,0004,0006,0964.5,+11.7,050,0147,1671884636,56.168 23,0005,0007,0964.4,+11.3,050,0127,1671884936,56.26 23,0005,0007,0964.2,+11.2,051,0121,1671885236,56.253 23,0006,0008,0964.1,+11.1,051,0151,1671885536,56.256 23,0005,0007,0964.2,+11.2,050,0129,1671885836,56.26 21,0006,0008,0964.2,+11.3,051,0156,1671886136,56.254 21,0006,0008,0964.3,+11.3,052,0140,1671886436,56.249 23,0005,0007,0964.2,+11.2,052,0147,1671886736,56.236 30,0005,0007,0964.3,+11.1,052,0126,1671887036,56.227 37,0005,0007,0964.2,+11.1,053,0129,1671887336,56.24 25,0009,0012,0964.4,+11.0,053,0151,1671887636,56.232 23,0006,0008,0964.5,+10.8,056,0138,1671888236,56.262 42,0010,0013,0964.5,+10.8,055,0158,1671888536,56.356 23,0010,0013,0964.3,+10.8,053,0165,1671888836,56.359 23,0023,0031,0964.6,+10.6,055,0144,1671889436,56.353 23,0022,0029,0964.5,+10.5,055,0150,1671889736,56.354 23,0017,0023,0964.5,+10.5,056,0155,1671890036,56.335 23,0012,0016,0964.2,+10.5,056,0139,1671890636,56.331 23,0013,0017,0964.8,+10.3,057,0132,1671890936,56.324 21,0013,0017,0964.4,+10.1,058,0150,1671891236,56.311 23,0015,0021,0964.5,+10.0,058,0139,1671891536,56.312 23,0012,0016,0964.6,+10.0,058,0161,1671891836,56.352 23,0013,0017,0964.7,+09.9,058,0119,1671892136,56.465 23,0019,0026,0964.8,+09.8,059,0137,1671892736,56.445 25,0017,0023,0965.0,+09.5,059,0134,1671893036,56.438 25,0017,0023,0964.9,+09.4,060,0140,1671893336,56.451 23,0019,0026,0965.0,+09.2,061,0148,1671893636,56.436 30,0024,0032,0964.9,+09.4,060,0163,1671893936,56.433 30,0026,0036,0964.9,+09.3,060,0135,1671894536,56.443 23,0026,0036,0964.8,+09.1,061,0160,1671895136,56.43 25,0020,0027,0964.8,+09.1,061,0155,1671895436,56.487 25,0027,0037,0965.0,+08.7,062,0138,1671895736,56.577 25,0027,0037,0965.2,+08.6,062,0134,1671896036,56.58 25,0019,0026,0965.0,+08.5,063,0134,1671896336,56.58 25,0024,0032,0965.0,+08.4,062,0145,1671896636,56.565 25,0022,0029,0965.3,+08.2,063,0146,1671896936,56.563 25,0022,0029,0965.3,+08.2,063,0152,1671897236,56.558 25,0018,0024,0965.1,+08.2,063,0142,1671897536,56.555 25,0016,0022,0965.3,+08.0,064,0143,1671897836,56.55 25,0014,0018,0965.3,+07.9,063,0121,1671898136,56.545 25,0011,0015,0965.3,+07.7,065,0156,1671898436,56.548 28,0007,0010,0965.4,+07.7,065,0123,1671898736,56.54 25,0010,0013,0965.5,+07.9,064,0156,1671899336,56.673 25,0026,0036,0965.3,+07.8,067,0152,1671899636,56.702 25,0024,0032,0965.3,+07.8,067,0134,1671899936,56.675 25,0022,0029,0965.3,+07.5,067,0149,1671900236,56.668 25,0015,0021,0965.4,+07.4,067,0119,1671900836,56.662 28,0010,0013,0965.7,+07.3,067,0135,1671901136,56.651 28,0010,0013,0965.3,+07.1,068,0154,1671901436,56.656 25,0007,0010,0965.8,+07.3,067,0133,1671901736,56.657 25,0009,0012,0965.7,+07.4,068,0143,1671902036,56.644 25,0011,0015,0965.6,+07.3,068,0147,1671902636,56.7 25,0010,0013,0965.7,+07.3,068,0154,1671902936,56.797 25,0121,0163,0965.9,+07.0,071,0139,1671903236,56.79 28,0085,0114,0966.0,+07.0,070,0141,1671903536,56.798 28,0067,0091,0966.1,+07.1,069,0127,1671903836,56.775 28,0024,0032,0966.1,+07.1,071,0150,1671904136,56.778 25,0023,0031,0966.0,+07.0,071,0145,1671904436,56.769 25,0020,0027,0966.0,+07.0,069,0149,1671905036,56.779 25,0015,0021,0965.9,+07.0,070,0142,1671905336,56.766 25,0023,0031,0965.8,+06.9,073,0150,1671905936,56.764 25,0030,0042,0965.8,+07.0,072,0121,1671906236,56.809 25,0011,0015,0966.2,+06.8,071,0147,1671906836,56.91 23,0008,0011,0966.2,+06.8,070,0153,1671907136,56.917 25,0013,0017,0966.4,+06.8,072,0132,1671907736,56.896 25,0009,0012,0966.1,+06.8,072,0151,1671908036,56.89 25,0009,0012,0966.4,+06.8,072,0133,1671908336,56.885 25,0013,0017,0966.4,+06.9,071,0157,1671908636,56.882 25,0077,0103,0966.3,+06.8,073,0147,1671908936,56.869 25,0060,0080,0966.2,+06.7,073,0140,1671909236,56.871 28,0047,0064,0966.0,+06.7,075,0144,1671909536,56.862 28,0083,0112,0966.2,+06.7,074,0129,1671909836,56.918 28,0066,0090,0966.6,+06.6,074,0130,1671910137,57.012 25,0031,0043,0966.6,+06.7,074,0133,1671910437,57.006 28,0031,0043,0966.4,+06.7,075,0137,1671910737,57.005 28,0024,0032,0966.6,+06.8,074,0132,1671911036,56.999 28,0025,0034,0966.9,+06.7,074,0157,1671911336,56.992 28,0015,0021,0966.6,+06.5,074,0159,1671911636,56.998 28,0015,0021,0966.7,+06.8,074,0129,1671912236,56.985 28,0027,0037,0966.4,+06.5,075,0138,1671912836,56.984 28,0013,0017,0966.9,+06.4,074,0120,1671913136,56.976 30,0009,0012,0966.8,+06.4,074,0148,1671913437,57.081 28,0012,0016,0966.8,+06.5,073,0145,1671914037,57.124 28,0009,0012,0966.6,+06.4,073,0133,1671914337,57.129 28,0018,0024,0966.8,+06.5,076,0130,1671914637,57.126 28,0021,0028,0967.0,+06.4,074,0149,1671915537,57.113 28,0018,0024,0966.9,+06.3,073,0139,1671915837,57.106 25,0013,0017,0967.1,+06.4,074,0144,1671916437,57.104 28,0010,0013,0967.0,+06.3,073,0136,1671916737,57.108 28,0025,0034,0966.7,+06.2,075,0160,1671917037,57.147 28,0011,0015,0966.5,+06.0,074,0128,1671917337,57.244 28,0007,0010,0966.6,+06.1,073,0142,1671917637,57.253 28,0014,0018,0967.0,+06.1,075,0135,1671917937,57.234 28,0016,0022,0966.6,+06.1,074,0141,1671918237,57.233 28,0015,0021,0966.9,+06.0,074,0118,1671918537,57.24 28,0013,0017,0966.9,+06.0,073,0154,1671918837,57.24 28,0012,0016,0967.0,+06.1,074,0144,1671919137,57.228 28,0020,0027,0967.0,+05.8,073,0163,1671919437,57.215 49,0009,0012,0966.9,+05.8,075,0140,1671919737,57.216 25,0017,0023,0967.2,+06.8,073,0126,1671920037,57.215 25,0069,0093,0966.9,+07.1,071,0143,1671920337,57.212 25,0338,0455,0967.0,+06.3,073,0132,1671920637,57.276 23,0018,0024,0967.3,+06.8,072,0143,1671921237,57.358 23,0014,0018,0967.1,+06.6,071,0131,1671921537,57.355 23,0022,0029,0967.3,+07.3,068,0148,1671921837,57.354 28,0007,0010,0967.2,+07.3,067,0153,1671922137,57.345 25,0004,0006,0967.2,+07.6,066,0133,1671922437,57.328 25,0003,0005,0967.1,+07.8,064,0141,1671922737,57.335 23,0002,0003,0967.3,+07.8,064,0122,1671923037,57.336 23,0003,0005,0967.1,+07.9,063,0142,1671923337,57.329 23,0003,0005,0967.1,+08.0,062,0108,1671923637,57.331 25,0006,0008,0967.3,+08.0,062,0131,1671923937,57.32 25,0005,0007,0967.1,+08.1,061,0130,1671924237,57.37 40,0005,0007,0967.3,+08.1,062,0145,1671924537,57.474 23,0004,0006,0967.1,+07.9,062,0139,1671924837,57.461 23,0003,0005,0967.5,+08.2,060,0136,1671925437,57.457 21,0003,0005,0967.5,+08.1,061,0150,1671925737,57.516 23,0003,0005,0967.1,+08.3,060,0148,1671926037,57.517 18,0003,0005,0967.4,+08.1,060,0136,1671926937,57.44 21,0006,0008,0967.5,+08.2,060,0137,1671927237,57.431 18,0003,0005,0967.5,+08.2,060,0143,1671927537,57.422 21,0003,0005,0967.5,+08.2,059,0147,1671927837,57.489 16,0004,0006,0967.6,+08.2,059,0140,1671928137,57.565 21,0003,0005,0967.8,+08.2,059,0141,1671928737,57.553 25,0005,0007,0967.7,+08.3,058,0132,1671929037,57.546 21,0003,0005,0967.9,+08.2,059,0141,1671929337,57.54 23,0005,0007,0968.2,+08.2,059,0128,1671929637,57.54 16,0006,0008,0968.2,+08.1,059,0154,1671929937,57.537 21,0004,0006,0968.3,+08.2,058,0141,1671930237,57.532 25,0004,0006,0968.3,+08.1,059,0136,1671930537,57.567 18,0006,0008,0968.2,+08.1,059,0148,1671930837,57.532 16,0004,0006,0968.2,+08.1,059,0156,1671931137,57.519 25,0004,0006,0968.5,+08.1,058,0147,1671931437,57.57 25,0005,0007,0968.5,+08.1,058,0131,1671931737,57.68 18,0003,0005,0968.1,+08.1,058,0131,1671932037,57.66 18,0004,0006,0968.3,+08.1,058,0123,1671932337,57.676 18,0003,0005,0968.3,+08.0,059,0148,1671932637,57.661 25,0003,0005,0968.1,+08.0,058,0141,1671932937,57.662 18,0005,0007,0968.1,+07.9,059,0146,1671933237,57.636 23,0004,0006,0968.5,+07.9,058,0144,1671933537,57.646 25,0003,0005,0968.5,+07.9,058,0122,1671933837,57.65 21,0004,0006,0968.4,+07.8,059,0139,1671934137,57.646 21,0003,0005,0968.3,+07.7,059,0144,1671934437,57.627 18,0004,0006,0968.1,+07.7,059,0150,1671934737,57.634 30,0003,0005,0968.2,+07.7,059,0140,1671935037,57.684 21,0003,0005,0968.2,+07.7,059,0144,1671935337,57.777 21,0004,0006,0968.2,+07.6,059,0123,1671935637,57.772 21,0004,0006,0968.2,+07.6,059,0137,1671935937,57.775 18,0004,0006,0968.2,+07.5,059,0155,1671936237,57.771 23,0004,0006,0968.4,+07.4,059,0120,1671936537,57.766 23,0004,0006,0968.0,+07.5,058,0135,1671936837,57.762 21,0003,0005,0968.2,+07.5,058,0117,1671937137,57.759 21,0003,0005,0968.2,+07.5,058,0131,1671937437,57.759 13,0006,0008,0968.1,+07.6,057,0147,1671937737,57.744 13,0003,0005,0968.4,+07.7,057,0136,1671938037,57.744 13,0004,0006,0968.2,+07.6,057,0135,1671938337,57.737 21,0002,0003,0968.5,+07.6,058,0138,1671938637,57.792 23,0004,0006,0968.4,+07.4,059,0146,1671938937,57.892 23,0004,0006,0968.4,+07.3,059,0127,1671939237,57.879 13,0005,0007,0968.3,+07.4,059,0154,1671939537,57.878 16,0004,0006,0968.6,+07.3,059,0136,1671939837,57.891 18,0004,0006,0968.7,+07.3,058,0142,1671940137,57.879 16,0005,0007,0968.8,+07.2,058,0122,1671940737,57.872 21,0005,0007,0968.8,+07.3,058,0134,1671941037,57.86 21,0004,0006,0968.6,+07.2,058,0144,1671941337,57.862 23,0003,0005,0968.4,+07.2,058,0136,1671941637,57.858 21,0004,0006,0968.8,+07.2,058,0152,1671941937,57.854 23,0003,0005,0968.8,+07.3,058,0151,1671942237,57.911 23,0004,0006,0968.7,+07.5,056,0106,1671942537,57.996 21,0003,0005,0968.6,+07.5,056,0161,1671942837,57.999 23,0004,0006,0968.8,+07.6,055,0149,1671943137,57.99 25,0003,0005,0968.8,+07.7,055,0142,1671943437,57.987 13,0004,0006,0968.7,+07.6,055,0137,1671943737,57.981 21,0004,0006,0969.0,+07.6,055,0158,1671944037,57.982 18,0004,0006,0969.3,+07.5,056,0154,1671944337,57.974 23,0004,0006,0969.8,+07.4,056,0144,1671944637,57.968 18,0003,0005,0969.7,+07.3,057,0129,1671944937,57.957 18,0004,0006,0969.9,+07.2,057,0142,1671945237,57.96 25,0003,0005,0969.9,+07.0,057,0119,1671945537,57.953 18,0002,0003,0969.7,+06.9,057,0140,1671945838,58.02 18,0004,0006,0969.4,+06.8,057,0151,1671946138,58.109 23,0004,0006,0969.9,+07.0,057,0160,1671946438,58.114 28,0005,0007,0969.6,+07.1,057,0144,1671946738,58.101 23,0005,0007,0969.5,+07.1,056,0122,1671947038,58.098 25,0004,0006,0970.0,+07.0,057,0124,1671947338,58.097 23,0004,0006,0969.9,+07.2,056,0138,1671947638,58.078 23,0005,0007,0969.9,+07.0,057,0145,1671947938,58.084 18,0004,0006,0970.0,+07.1,056,0160,1671948238,58.082 21,0004,0006,0970.4,+07.0,057,0133,1671948538,58.079 21,0003,0005,0970.3,+07.1,056,0133,1671948838,58.08 21,0002,0003,0970.7,+07.0,057,0114,1671949138,58.077 21,0005,0007,0970.6,+07.0,057,0134,1671949438,58.142 21,0003,0005,0970.7,+07.1,057,0135,1671949738,58.218 23,0007,0010,0970.6,+07.3,056,0153,1671950038,58.224 25,0003,0005,0970.8,+07.6,056,0090,1671950338,58.225 23,0002,0003,0970.9,+07.6,056,0128,1671950638,58.216 23,0004,0006,0970.7,+07.8,056,0127,1671950938,58.213 23,0004,0006,0970.7,+08.1,055,0148,1671951238,58.211 21,0004,0006,0970.8,+08.1,055,0128,1671951538,58.213 23,0003,0005,0970.9,+08.1,056,0141,1671951838,58.202 23,0004,0006,0970.9,+08.3,055,0118,1671952138,58.187 30,0004,0006,0971.1,+08.5,055,0137,1671952438,58.183 21,0003,0005,0971.2,+08.6,055,0147,1671952738,58.183 23,0004,0006,0971.1,+08.6,054,0146,1671953038,58.24 21,0003,0005,0971.2,+08.9,054,0149,1671953338,58.348 21,0005,0007,0971.5,+09.0,054,0161,1671953638,58.329 23,0004,0006,0971.4,+09.2,053,0135,1671953938,58.328 21,0004,0006,0971.5,+09.2,053,0134,1671954238,58.323 23,0004,0006,0971.5,+09.4,053,0127,1671954538,58.322 18,0003,0005,0971.7,+09.5,053,0133,1671954838,58.307 18,0004,0006,0971.6,+09.7,053,0122,1671955138,58.296 21,0009,0012,0971.6,+09.7,052,0132,1671955438,58.301 25,0004,0006,0971.7,+09.9,052,0144,1671955738,58.298 18,0003,0005,0972.3,+10.2,052,0122,1671956038,58.295 18,0003,0005,0971.8,+10.7,051,0141,1671956338,58.309 21,0003,0005,0972.0,+10.3,051,0133,1671956638,58.332 18,0002,0003,0972.2,+10.5,050,0145,1671956938,58.427 18,0004,0006,0972.4,+10.9,049,0130,1671957238,58.422 18,0003,0005,0972.1,+11.6,048,0111,1671957538,58.419 18,0003,0005,0972.4,+12.0,047,0136,1671957838,58.405 21,0003,0005,0972.4,+11.3,048,0137,1671958138,58.395 16,0003,0005,0972.3,+11.7,047,0132,1671958438,58.399 21,0002,0003,0972.2,+11.1,047,0159,1671958738,58.395 21,0003,0005,0972.0,+11.4,047,0164,1671959038,58.389 21,0004,0006,0972.5,+12.9,045,0164,1671959338,58.388 16,0004,0006,0972.2,+12.4,044,0126,1671959638,58.388 13,0003,0005,0972.1,+11.7,046,0131,1671959938,58.381 13,0003,0005,0972.2,+12.6,045,0135,1671960238,58.438 11,0002,0003,0972.1,+12.4,045,0136,1671960538,58.533 11,0003,0005,0972.1,+12.8,044,0160,1671960838,58.53 09,0002,0003,0972.0,+12.4,044,0133,1671961138,58.527 13,0003,0005,0972.4,+12.5,044,0136,1671961438,58.516 13,0003,0005,0972.2,+12.8,043,0138,1671961738,58.513 16,0005,0007,0972.3,+13.6,041,0143,1671962038,58.509 21,0002,0003,0972.0,+13.1,043,0166,1671962338,58.512 16,0003,0005,0972.2,+13.3,042,0132,1671962638,58.5 18,0002,0003,0972.3,+13.8,041,0138,1671962938,58.496 21,0002,0003,0972.0,+13.0,042,0132,1671963238,58.48 23,0002,0003,0972.3,+13.3,042,0113,1671963538,58.477 18,0003,0005,0972.3,+13.5,041,0131,1671963838,58.542 16,0003,0005,0972.1,+14.2,040,0139,1671964138,58.63 18,0002,0003,0972.4,+15.1,039,0156,1671964438,58.624 25,0003,0005,0972.4,+13.7,041,0114,1671964738,58.636 30,0001,0002,0972.3,+13.9,039,0152,1671965038,58.597 28,0003,0005,0972.2,+14.0,039,0126,1671965338,58.668 28,0002,0003,0972.0,+14.7,038,0128,1671965638,58.597 25,0002,0003,0972.1,+15.2,038,0141,1671965938,58.593 28,0002,0003,0971.9,+14.3,038,0137,1671966538,58.584 28,0004,0006,0972.0,+14.6,037,0135,1671966838,58.579 28,0005,0007,0971.8,+14.7,036,0131,1671967138,58.578 28,0002,0003,0972.1,+15.2,035,0125,1671967438,58.628 28,0003,0005,0971.8,+15.3,036,0129,1671967739,59.023 28,0002,0003,0972.1,+15.6,035,0135,1671968038,58.72 25,0001,0002,0972.0,+15.1,036,0122,1671968338,58.702 25,0002,0003,0972.2,+13.9,037,0121,1671968638,58.7 28,0003,0005,0972.0,+13.8,038,0141,1671968938,58.693 25,0002,0003,0971.9,+14.1,037,0149,1671969238,58.687 25,0002,0003,0971.8,+14.0,037,0136,1671969538,58.684 28,0002,0003,0971.6,+13.7,038,0123,1671970138,58.672 28,0002,0003,0972.3,+14.0,037,0126,1671970438,58.664 28,0001,0002,0972.2,+14.1,037,0130,1671970738,58.664 28,0001,0002,0971.8,+14.1,037,0143,1671971038,58.723 25,0001,0002,0972.1,+13.2,037,0126,1671971338,58.81 28,0002,0003,0971.9,+13.1,038,0115,1671971638,58.808 28,0001,0002,0971.9,+13.0,039,0119,1671971938,58.812 23,0002,0003,0972.0,+12.7,038,0130,1671972238,58.795 28,0002,0003,0972.1,+12.7,038,0139,1671972538,58.784 28,0002,0003,0972.3,+12.9,039,0129,1671972838,58.784 28,0002,0003,0972.2,+12.8,039,0130,1671973138,58.771 28,0001,0002,0972.3,+12.7,038,0151,1671973438,58.767 28,0002,0003,0972.3,+12.5,039,0121,1671973738,58.764 25,0002,0003,0972.8,+12.2,039,0134,1671974038,58.761 28,0001,0002,0972.4,+12.1,039,0132,1671974338,58.753 25,0001,0002,0972.5,+12.1,039,0137,1671974638,58.805 25,0002,0003,0972.6,+11.9,040,0129,1671974938,58.9 25,0002,0003,0972.2,+11.7,040,0114,1671975238,58.886 25,0006,0008,0972.2,+11.7,040,0137,1671975538,58.887 25,0002,0003,0972.6,+11.5,042,0132,1671975838,58.887 25,0002,0003,0972.5,+11.4,041,0134,1671976138,58.891 25,0001,0002,0972.5,+11.3,042,0118,1671976438,58.884 25,0001,0002,0972.9,+11.2,042,0115,1671976738,58.875 25,0001,0002,0972.5,+11.1,042,0143,1671977038,58.865 28,0001,0002,0972.6,+11.1,041,0121,1671977338,58.873 28,0001,0002,0973.0,+10.9,042,0120,1671977638,58.87 37,0001,0002,0972.6,+10.7,042,0126,1671977938,58.878 28,0002,0003,0972.9,+10.3,044,0149,1671978539,59.002 28,0001,0002,0972.8,+10.3,044,0124,1671978838,58.994 30,0002,0003,0972.9,+10.2,045,0131,1671979138,58.998 30,0001,0002,0973.0,+10.1,044,0132,1671979438,58.997 30,0001,0002,0972.8,+10.2,045,0145,1671979738,58.99 28,0001,0002,0972.8,+10.0,045,0130,1671980038,58.993 28,0002,0003,0973.1,+10.0,045,0118,1671980338,58.984 28,0002,0003,0972.8,+09.9,046,0145,1671980638,58.989 30,0001,0002,0973.0,+09.8,046,0139,1671980938,58.969 30,0002,0003,0973.1,+09.4,047,0134,1671981238,58.961 30,0003,0005,0973.1,+09.4,047,0135,1671981538,58.96 30,0001,0002,0973.1,+09.4,047,0152,1671981839,59.021 30,0002,0003,0973.0,+09.1,048,0122,1671982139,59.111 30,0001,0002,0973.3,+09.3,048,0125,1671982439,59.103 30,0002,0003,0973.2,+09.1,048,0125,1671982739,59.096 30,0002,0003,0973.2,+09.0,048,0136,1671983039,59.102 30,0002,0003,0973.5,+08.8,049,0153,1671983339,59.086 30,0004,0006,0973.5,+08.8,048,0144,1671983639,59.087 30,0005,0007,0973.3,+08.4,050,0153,1671983939,59.092 28,0012,0016,0973.5,+08.3,050,0135,1671984239,59.077 30,0012,0016,0973.7,+08.2,050,0134,1671984539,59.07 28,0006,0008,0973.5,+08.0,050,0145,1671984839,59.057 30,0007,0010,0973.6,+08.0,051,0126,1671985139,59.064 30,0010,0013,0973.9,+07.9,051,0124,1671985439,59.103 30,0004,0006,0973.7,+08.0,050,0123,1671985739,59.208 30,0006,0008,0973.6,+07.6,051,0138,1671986039,59.201 30,0003,0005,0973.8,+07.4,052,0122,1671986339,59.202 30,0008,0011,0973.8,+07.5,052,0151,1671986639,59.197 30,0007,0010,0974.0,+07.4,053,0125,1671986939,59.202 30,0004,0006,0973.8,+07.1,052,0119,1671987239,59.183 30,0003,0005,0974.2,+06.6,053,0150,1671987539,59.182 30,0002,0003,0974.1,+06.9,053,0132,1671987839,59.18 30,0003,0005,0974.3,+07.0,053,0115,1671988139,59.176 30,0003,0005,0974.1,+06.9,053,0127,1671988439,59.172 30,0003,0005,0974.0,+06.7,054,0137,1671988739,59.172 30,0002,0003,0974.1,+07.0,054,0139,1671989039,59.221 30,0003,0005,0974.1,+07.0,055,0123,1671989339,59.342 28,0002,0003,0974.0,+06.4,054,0147,1671989639,59.323 30,0003,0005,0974.5,+06.2,055,0134,1671989939,59.31 30,0002,0003,0974.2,+06.1,055,0109,1671990239,59.308 30,0003,0005,0974.5,+06.3,055,0161,1671990539,59.306 30,0003,0005,0974.3,+06.1,055,0143,1671990839,59.298 30,0002,0003,0974.2,+06.2,055,0124,1671991139,59.299 30,0003,0005,0974.5,+06.0,056,0129,1671991439,59.289 28,0007,0010,0974.3,+05.6,057,0164,1671991739,59.282 30,0042,0057,0974.4,+05.2,057,0124,1671992039,59.285 30,0014,0018,0974.5,+04.6,058,0135,1671992339,59.275 28,0010,0013,0974.7,+04.8,058,0142,1671992639,59.335 30,0008,0011,0974.8,+04.8,058,0134,1671992939,59.427 30,0006,0008,0974.7,+04.8,058,0137,1671993239,59.434 28,0018,0024,0974.8,+04.8,059,0144,1671993539,59.43 28,0020,0027,0974.7,+04.8,058,0135,1671993839,59.422 30,0021,0028,0974.8,+04.5,058,0120,1671994139,59.412 30,0015,0021,0974.6,+04.4,059,0151,1671994439,59.41 30,0013,0017,0975.0,+04.2,059,0136,1671994739,59.415 30,0039,0053,0974.7,+03.8,060,0132,1671995039,59.39 28,0051,0069,0974.9,+03.8,058,0127,1671995339,59.396 28,0018,0024,0974.6,+03.7,058,0150,1671995639,59.392 30,0022,0029,0975.0,+03.5,059,0116,1671995939,59.39 28,0006,0008,0974.7,+04.0,058,0140,1671996239,59.452 28,0004,0006,0974.9,+03.8,059,0144,1671996539,59.537 30,0004,0006,0974.6,+03.4,059,0118,1671996839,59.545 33,0006,0008,0974.6,+03.3,060,0133,1671997139,59.535 28,0019,0026,0974.7,+03.8,060,0146,1671997439,59.542 28,0013,0017,0974.8,+03.4,060,0128,1671997739,59.535 30,0038,0052,0974.5,+02.1,062,0132,1671998039,59.53 30,0060,0080,0974.5,+02.6,060,0137,1671998339,59.529 30,0023,0031,0974.8,+02.8,061,0136,1671998639,59.536 30,0022,0029,0974.9,+03.0,060,0139,1671998939,59.521 28,0018,0024,0974.3,+02.8,060,0149,1671999239,59.516 28,0030,0042,0974.7,+02.9,061,0147,1671999539,59.514 28,0025,0034,0974.6,+03.1,061,0112,1671999839,59.598 30,0055,0074,0974.7,+02.3,062,0118,1672000139,59.674 33,0011,0015,0974.7,+02.5,063,0136,1672000439,59.661 30,0014,0018,0974.9,+02.4,063,0149,1672000739,59.674 33,0054,0073,0974.8,+02.1,065,0135,1672001039,59.671 28,0060,0080,0975.0,+02.6,063,0126,1672001339,59.671 30,0019,0026,0974.9,+02.7,062,0110,1672001639,59.653 30,0013,0017,0974.8,+02.6,061,0150,1672001939,59.648 33,0009,0012,0975.0,+02.6,061,0153,1672002239,59.659 30,0012,0016,0974.9,+02.2,064,0129,1672002539,59.652 33,0031,0043,0975.1,+02.4,063,0156,1672002839,59.653 33,0018,0024,0975.1,+02.4,063,0130,1672003139,59.656 28,0014,0018,0975.3,+02.3,063,0147,1672003439,59.702 30,0015,0021,0975.1,+02.4,063,0135,1672003739,59.804 28,0010,0013,0975.1,+02.3,062,0141,1672004039,59.812 28,0010,0013,0975.2,+02.4,062,0141,1672004339,59.804 33,0014,0018,0975.3,+02.3,062,0126,1672004639,59.806 33,0009,0012,0975.1,+02.0,062,0149,1672004939,59.803 33,0016,0022,0975.1,+02.0,062,0132,1672005239,59.8 33,0017,0023,0975.3,+02.3,063,0129,1672005539,59.797 30,0017,0023,0975.3,+02.3,063,0134,1672005844,4.716 33,0017,0023,0975.2,+02.0,062,0124,1672006139,59.791 33,0006,0008,0974.9,+01.5,062,0142,1672006439,59.779 33,0010,0013,0975.3,+01.8,061,0150,1672006739,59.781 33,0006,0008,0975.1,+01.5,064,0128,1672007039,59.838 33,0009,0012,0975.0,+01.6,064,0138,1672007339,59.943 33,0023,0031,0975.0,+01.6,064,0143,1672007639,59.937 33,0018,0024,0975.0,+01.5,063,0118,1672007939,59.931 30,0020,0027,0975.3,+01.7,063,0143,1672008239,59.927 30,0008,0011,0974.9,+01.3,062,0130,1672008539,59.929 28,0007,0010,0974.8,+01.1,063,0131,1672008839,59.928 33,0008,0011,0975.4,+01.1,063,0158,1672009139,59.927 33,0004,0006,0975.0,+00.9,064,0123,1672009439,59.93 30,0005,0007,0974.9,+01.2,063,0119,1672009739,59.921 33,0005,0007,0975.5,+01.1,063,0121,1672010039,59.916 33,0004,0006,0975.2,+01.0,063,0121,1672010339,59.911 33,0005,0007,0974.9,+01.1,063,0150,1672010639,59.974 33,0004,0006,0975.1,+01.1,063,0115,1672010940,0.064 28,0003,0005,0975.1,+01.0,062,0142,1672011240,0.063 30,0004,0006,0975.2,+00.9,062,0135,1672011540,0.053 33,0005,0007,0975.1,+00.9,062,0155,1672011840,0.06 30,0006,0008,0975.1,+00.8,064,0132,1672012140,0.055 30,0005,0007,0975.3,+00.6,064,0145,1672012440,0.053 28,0006,0008,0975.2,+00.6,063,0128,1672012740,0.057 28,0015,0021,0975.3,+00.8,063,0144,1672013040,0.056 33,0007,0010,0975.5,+00.7,063,0128,1672013340,0.058 28,0003,0005,0975.7,+00.4,063,0121,1672013640,0.056 30,0005,0007,0975.9,+00.6,063,0141,1672013940,0.057 30,0010,0013,0975.7,+00.7,064,0141,1672014240,0.112 30,0008,0011,0975.8,+00.3,065,0148,1672014540,0.209 28,0003,0005,0975.7,-00.0,063,0126,1672014840,0.204 30,0004,0006,0975.7,+00.3,063,0130,1672015140,0.206 30,0013,0017,0975.7,+00.3,064,0157,1672015440,0.199 33,0024,0032,0975.8,+00.4,064,0151,1672015740,0.203 33,0014,0018,0975.7,+00.3,065,0144,1672016040,0.198 30,0009,0012,0976.0,+00.6,064,0143,1672016340,0.191 30,0004,0006,0975.6,-00.0,062,0160,1672016640,0.191 30,0005,0007,0975.6,+00.1,062,0131,1672016940,0.205 33,0003,0005,0975.9,+00.0,063,0133,1672017240,0.185 30,0005,0007,0975.9,-00.0,064,0150,1672017540,0.182 33,0003,0005,0976.2,-00.0,064,0148,1672017840,0.239 33,0003,0005,0975.9,+00.0,063,0126,1672018140,0.344 33,0003,0005,0975.8,+00.0,064,0131,1672018440,0.344 33,0003,0005,0975.8,-00.2,063,0138,1672018740,0.343 30,0003,0005,0975.6,-00.3,063,0117,1672019040,0.338 33,0004,0006,0975.5,-00.4,062,0132,1672019340,0.337 28,0005,0007,0975.3,-00.4,062,0121,1672019640,0.342 30,0004,0006,0975.5,-00.5,063,0155,1672019940,0.341 33,0003,0005,0975.5,-00.4,063,0141,1672020240,0.33 33,0002,0003,0975.5,-00.5,063,0115,1672020540,0.325 33,0002,0003,0975.5,-00.5,064,0155,1672020840,0.326 30,0002,0003,0975.7,-00.7,064,0143,1672021140,0.333 33,0005,0007,0975.5,-00.5,064,0148,1672021440,0.392 30,0007,0010,0975.9,-00.5,063,0127,1672021740,0.482 30,0007,0010,0975.7,-00.8,063,0126,1672022040,0.488 28,0004,0006,0975.9,-00.6,064,0132,1672022340,0.464 33,0004,0006,0976.1,-00.6,064,0134,1672022640,0.481 28,0004,0006,0976.1,-00.5,064,0137,1672022940,0.482 28,0003,0005,0976.1,-00.4,065,0150,1672023240,0.476 28,0004,0006,0976.7,-00.6,064,0156,1672023540,0.471 30,0003,0005,0976.3,-00.6,064,0133,1672023840,0.467 33,0002,0003,0976.3,-00.7,064,0124,1672024140,0.469 30,0008,0011,0976.0,-00.9,065,0146,1672024440,0.471 30,0007,0010,0976.1,-00.6,065,0150,1672024740,0.47 30,0006,0008,0975.5,-00.9,063,0131,1672025040,0.526 30,0003,0005,0975.7,-01.0,062,0125,1672025340,0.637 33,0004,0006,0975.6,-00.9,064,0154,1672025640,0.622 33,0004,0006,0975.8,-01.1,064,0110,1672025940,0.63 33,0003,0005,0975.8,-01.2,063,0120,1672026240,0.627 33,0003,0005,0975.9,-00.9,064,0149,1672026540,0.623 30,0002,0003,0975.9,-00.7,064,0140,1672026840,0.618 30,0003,0005,0976.1,-00.9,065,0141,1672027140,0.613 33,0004,0006,0976.2,-01.2,066,0129,1672027440,0.612 33,0005,0007,0975.7,-01.5,067,0104,1672027740,0.611 30,0005,0007,0975.6,-01.1,065,0142,1672028040,0.612 33,0004,0006,0975.6,-01.2,064,0128,1672028340,0.609 33,0004,0006,0975.7,-01.1,064,0129,1672028640,0.677 33,0005,0007,0975.9,-01.3,063,0132,1672028940,0.781 33,0003,0005,0975.8,-01.3,064,0122,1672029240,0.775 30,0003,0005,0975.8,-01.3,064,0154,1672029540,0.768 33,0003,0005,0976.2,-01.4,063,0148,1672029840,0.762 33,0002,0003,0976.2,-01.2,064,0145,1672030140,0.768 28,0002,0003,0976.4,-01.3,064,0140,1672030440,0.771 33,0003,0005,0976.1,-01.2,065,0121,1672030740,0.772 33,0003,0005,0976.2,-01.1,065,0149,1672031040,0.788 33,0003,0005,0976.2,-01.6,064,0121,1672031340,0.775 30,0002,0003,0976.8,-01.7,064,0116,1672031640,0.759 33,0004,0006,0976.3,-01.6,063,0129,1672031940,0.76 33,0005,0007,0976.2,-01.6,064,0120,1672032240,0.824 33,0009,0012,0976.4,-01.4,065,0130,1672032540,0.926 33,0016,0022,0976.6,-01.2,064,0134,1672032840,0.926 33,0018,0024,0976.2,-01.5,064,0164,1672033140,0.924 30,0009,0012,0976.3,-01.7,062,0149,1672033440,0.932 33,0003,0005,0976.3,-01.8,063,0115,1672033740,0.922 33,0003,0005,0976.2,-01.7,063,0139,1672034040,0.922 33,0007,0010,0976.3,-01.5,064,0158,1672034340,0.923 33,0003,0005,0976.4,-01.4,065,0154,1672034640,0.918 33,0004,0006,0976.7,-01.3,066,0148,1672034940,0.92 33,0010,0013,0976.5,-01.1,067,0137,1672035240,0.927 33,0005,0007,0976.7,-01.3,063,0142,1672035540,0.919 33,0009,0012,0976.3,-01.4,065,0144,1672035840,0.974 30,0008,0011,0976.3,-01.5,066,0160,1672036141,1.097 30,0007,0010,0976.8,-01.1,066,0134,1672036441,1.071 33,0008,0011,0976.9,-00.8,066,0129,1672036741,1.061 33,0005,0007,0976.7,-01.0,065,0137,1672037041,1.066 30,0004,0006,0976.7,-00.9,066,0108,1672037341,1.063 30,0004,0006,0976.9,-00.7,067,0136,1672037641,1.064 30,0006,0008,0976.9,-00.5,068,0149,1672037941,1.067 33,0004,0006,0976.7,-00.3,067,0123,1672038241,1.072 33,0008,0011,0976.7,-00.1,067,0135,1672038541,1.065 33,0009,0012,0976.9,+00.0,068,0137,1672038841,1.054 30,0006,0008,0976.7,+00.1,068,0146,1672039141,1.055 33,0005,0007,0976.9,+00.3,068,0129,1672039441,1.126 33,0005,0007,0976.8,+00.5,069,0152,1672039741,1.231 33,0009,0012,0976.8,+00.6,068,0115,1672040041,1.22 30,0008,0011,0977.0,+01.1,069,0133,1672040341,1.228 35,0006,0008,0976.9,+01.4,067,0137,1672040641,1.205 33,0007,0010,0977.1,+01.8,068,0127,1672040941,1.191 35,0007,0010,0977.2,+02.3,068,0140,1672041241,1.192 30,0006,0008,0977.3,+02.4,067,0119,1672041541,1.184 30,0005,0007,0977.2,+02.8,068,0136,1672041841,1.197 33,0007,0010,0977.4,+03.2,066,0168,1672042141,1.187 30,0007,0010,0977.4,+03.5,067,0107,1672042441,1.185 33,0007,0010,0977.5,+03.8,065,0134,1672042741,1.177 28,0007,0010,0977.6,+04.7,063,0139,1672043041,1.231 33,0005,0007,0977.8,+05.6,061,0134,1672043341,1.325 30,0004,0006,0977.5,+05.4,062,0133,1672043641,1.319 33,0004,0006,0977.7,+06.0,060,0127,1672043941,1.312 30,0006,0008,0977.8,+06.3,059,0131,1672044241,1.304 33,0009,0012,0977.5,+06.7,059,0128,1672044541,1.309 35,0005,0007,0977.5,+06.9,059,0142,1672044841,1.288 35,0006,0008,0977.4,+07.8,057,0141,1672045141,1.303 33,0004,0006,0977.2,+07.8,057,0111,1672045441,1.3 33,0004,0006,0977.2,+08.4,055,0140,1672045741,1.289 35,0008,0011,0977.0,+08.9,053,0140,1672046041,1.286 35,0007,0010,0977.3,+09.5,051,0122,1672046341,1.275 30,0005,0007,0977.3,+10.0,051,0142,1672046641,1.339 30,0004,0006,0977.0,+09.7,051,0143,1672046941,1.424 33,0004,0006,0977.3,+10.4,049,0155,1672047241,1.424 33,0003,0005,0977.2,+10.3,049,0152,1672047541,1.412 33,0004,0006,0976.8,+10.7,049,0118,1672047841,1.412 33,0005,0007,0976.9,+10.7,048,0116,1672048141,1.404 30,0003,0005,0976.9,+11.2,047,0121,1672048441,1.391 30,0003,0005,0976.8,+11.6,046,0136,1672048741,1.398 30,0004,0006,0977.0,+12.5,045,0151,1672049041,1.387 33,0003,0005,0977.0,+12.4,044,0142,1672049341,1.392 30,0003,0005,0976.5,+11.8,045,0139,1672049641,1.391 33,0004,0006,0976.8,+12.1,044,0132,1672049941,1.4 33,0005,0007,0976.6,+12.3,045,0123,1672050241,1.439 33,0004,0006,0976.4,+12.2,044,0122,1672050541,1.542 33,0004,0006,0976.3,+12.9,043,0158,1672050841,1.528 33,0004,0006,0976.3,+12.5,043,0139,1672051141,1.519 30,0004,0006,0976.5,+12.7,042,0149,1672051441,1.513 30,0004,0006,0976.0,+12.7,042,0133,1672051741,1.51 33,0003,0005,0976.2,+12.5,043,0146,1672052041,1.503 33,0096,0129,0976.1,+12.8,043,0131,1672052341,1.51 33,0063,0086,0976.2,+12.8,043,0125,1672052641,1.491 30,0084,0113,0975.9,+12.4,043,0140,1672052941,1.496 33,0011,0015,0976.0,+13.2,041,0159,1672053241,1.49 33,0004,0006,0976.0,+12.7,043,0109,1672053541,1.486 28,0005,0007,0975.7,+12.6,043,0135,1672053841,1.539 30,0009,0012,0975.9,+12.7,042,0129,1672054141,1.629 33,0017,0023,0976.0,+12.7,043,0131,1672054441,1.625 33,0006,0008,0975.7,+12.7,043,0132,1672054741,1.615 30,0011,0015,0975.9,+12.6,042,0140,1672055041,1.604 28,0014,0018,0976.0,+12.5,043,0128,1672055341,1.602 33,0009,0012,0975.8,+12.7,043,0136,1672055641,1.599 33,0006,0008,0976.0,+12.4,043,0163,1672055941,1.604 33,0007,0010,0975.9,+12.7,042,0133,1672056241,1.588 30,0005,0007,0975.8,+12.3,043,0137,1672056541,1.588 28,0008,0011,0975.5,+12.6,043,0126,1672056841,1.582 30,0007,0010,0975.9,+12.7,043,0124,1672057141,1.573 33,0007,0010,0975.7,+12.5,043,0118,1672057441,1.662 28,0011,0015,0975.9,+12.2,044,0147,1672058041,1.706 33,0005,0007,0975.9,+11.8,044,0121,1672058341,1.709 33,0007,0010,0975.9,+11.8,044,0116,1672058641,1.708 33,0009,0012,0975.7,+11.5,045,0142,1672058941,1.701 30,0013,0017,0976.0,+11.6,045,0140,1672059241,1.694 33,0026,0036,0975.7,+11.4,046,0126,1672059541,1.686 30,0009,0012,0975.8,+11.3,047,0149,1672059841,1.682 30,0009,0012,0975.8,+11.3,047,0144,1672060141,1.677 30,0017,0023,0975.9,+11.2,047,0148,1672060441,1.674 30,0025,0034,0975.7,+11.1,047,0141,1672060741,1.67 30,0015,0021,0975.5,+11.0,048,0152,1672061041,1.719 25,0014,0018,0975.7,+11.0,047,0140,1672061341,1.811 28,0010,0013,0975.9,+10.8,048,0145,1672061641,1.816 25,0015,0021,0975.7,+10.6,049,0148,1672061941,1.809 28,0013,0017,0975.7,+10.4,049,0118,1672062241,1.804 28,0014,0018,0975.8,+10.3,050,0148,1672062541,1.8 28,0025,0034,0975.6,+10.2,050,0136,1672062841,1.782 28,0011,0015,0975.6,+10.1,051,0126,1672063141,1.781 25,0008,0011,0975.7,+10.0,051,0145,1672063441,1.776 25,0010,0013,0975.8,+09.9,051,0151,1672063741,1.786 25,0017,0023,0975.8,+09.7,052,0138,1672064041,1.781 23,0017,0023,0975.7,+09.5,053,0138,1672064341,1.783 23,0024,0032,0975.9,+09.3,053,0125,1672064641,1.829 23,0015,0021,0975.8,+09.1,053,0129,1672064941,1.927 23,0017,0023,0975.7,+09.1,054,0132,1672065241,1.918 25,0016,0022,0975.8,+09.1,054,0141,1672065541,1.914 25,0010,0013,0975.9,+09.1,054,0125,1672065841,1.905 23,0013,0017,0975.9,+08.9,054,0144,1672066141,1.9 28,0016,0022,0975.7,+08.8,054,0140,1672066441,1.9 25,0021,0028,0976.2,+08.2,055,0132,1672066741,1.894 28,0022,0029,0975.8,+08.1,056,0145,1672067041,1.899 28,0023,0031,0975.9,+07.9,055,0117,1672067341,1.888 25,0018,0024,0976.1,+07.8,055,0132,1672067641,1.876 25,0018,0024,0976.0,+07.4,057,0139,1672067941,1.884 23,0031,0043,0976.1,+07.1,057,0133,1672068241,1.936 23,0044,0059,0976.1,+06.7,059,0153,1672068542,2.053 23,0068,0092,0976.0,+06.6,058,0122,1672068842,2.023 21,0033,0045,0976.0,+06.3,059,0157,1672069142,2.024 21,0031,0043,0975.6,+06.5,058,0129,1672069442,2.013 23,0035,0048,0975.8,+06.3,058,0124,1672069742,2.016 21,0037,0050,0975.8,+06.4,058,0143,1672070042,2.013 23,0033,0045,0975.8,+06.1,059,0146,1672070342,2.006 23,0027,0037,0976.1,+05.8,059,0143,1672070642,2.001 25,0021,0028,0976.1,+06.0,059,0131,1672070941,1.999 23,0028,0038,0975.8,+05.8,059,0134,1672071242,2.001 28,0018,0024,0975.7,+05.4,059,0140,1672071541,1.992 28,0030,0042,0975.7,+04.7,061,0134,1672071842,2.046 25,0038,0052,0975.7,+05.0,060,0120,1672072142,2.139 21,0035,0048,0975.7,+05.0,060,0137,1672072442,2.219 23,0044,0059,0976.0,+04.9,060,0148,1672072742,2.145 23,0043,0058,0976.0,+04.7,060,0134,1672073042,2.137 23,0047,0064,0975.7,+04.5,061,0108,1672073342,2.124 21,0036,0049,0975.9,+04.4,061,0161,1672073642,2.227 28,0043,0058,0975.7,+04.4,061,0154,1672073942,2.122 23,0037,0050,0975.9,+04.3,061,0145,1672074242,2.128 23,0091,0122,0976.0,+04.0,060,0129,1672074542,2.138 23,0040,0054,0975.9,+03.9,061,0162,1672074842,2.136 28,0030,0042,0975.9,+03.6,061,0136,1672075142,2.127 23,0105,0140,0975.8,+03.9,061,0149,1672075442,2.177 23,0063,0086,0975.8,+04.0,061,0135,1672075742,2.281 25,0043,0058,0976.0,+03.5,061,0139,1672076042,2.269 25,0041,0055,0975.6,+03.4,061,0142,1672076342,2.278 21,0060,0080,0975.7,+03.4,061,0119,1672076642,2.263 23,0034,0047,0975.9,+03.2,062,0142,1672076942,2.262 21,0011,0015,0975.6,+03.0,060,0139,1672077242,2.267 21,0012,0016,0975.9,+02.7,060,0125,1672077542,2.26 21,0022,0029,0975.6,+02.8,061,0172,1672077842,2.241 21,0019,0026,0975.6,+02.9,062,0135,1672078142,2.264 21,0023,0031,0975.6,+02.9,062,0128,1672078442,2.243 23,0011,0015,0975.7,+02.7,061,0142,1672078742,2.246 21,0010,0013,0975.6,+02.6,063,0135,1672079042,2.301 21,0008,0011,0975.6,+02.6,063,0137,1672079342,2.379 18,0025,0034,0975.3,+02.1,065,0148,1672079642,2.401 18,0018,0024,0975.4,+02.2,064,0130,1672079942,2.371 21,0021,0028,0975.3,+02.4,063,0136,1672080242,2.391 18,0010,0013,0975.1,+02.0,062,0125,1672080542,2.38 18,0024,0032,0975.1,+02.0,062,0120,1672080842,2.435 23,0030,0042,0975.1,+02.0,063,0132,1672081142,2.37 25,0029,0039,0975.1,+01.9,064,0141,1672081442,2.377 25,0029,0039,0975.1,+01.9,064,0110,1672081742,2.374 28,0027,0037,0975.0,+01.9,063,0118,1672082042,2.367 25,0028,0038,0975.1,+01.7,064,0141,1672082342,2.37 25,0017,0023,0975.2,+01.8,064,0136,1672082642,2.425 25,0015,0021,0975.2,+01.7,064,0150,1672082942,2.522 25,0009,0012,0975.0,+01.6,064,0131,1672083242,2.513 25,0007,0010,0975.0,+01.6,064,0139,1672083542,2.516 28,0012,0016,0975.2,+01.3,065,0132,1672083842,2.519 28,0018,0024,0975.0,+01.6,065,0130,1672084142,2.51 25,0019,0026,0975.2,+01.2,065,0144,1672084442,2.513 25,0025,0034,0975.1,+01.3,065,0148,1672084742,2.504 25,0021,0028,0974.7,+01.4,064,0156,1672085042,2.509 25,0027,0037,0974.6,+01.3,064,0138,1672085342,2.5 25,0026,0036,0975.0,+01.2,064,0125,1672085642,2.497 35,0023,0031,0975.0,+01.4,065,0143,1672085942,2.508 25,0018,0024,0975.0,+01.2,063,0146,1672086242,2.549 28,0011,0015,0974.9,+01.2,064,0145,1672086542,2.654 25,0007,0010,0974.9,+01.0,064,0112,1672086842,2.653 25,0015,0021,0975.2,+01.0,065,0165,1672087142,2.638 28,0015,0021,0974.8,+00.8,066,0148,1672087442,2.639 33,0012,0016,0975.1,+00.9,064,0146,1672087742,2.662 28,0014,0018,0975.0,+00.9,064,0118,1672088042,2.656 25,0011,0015,0975.0,+00.8,065,0145,1672088342,2.65 25,0007,0010,0974.9,+00.8,065,0106,1672088642,2.635 25,0012,0016,0975.0,+00.8,065,0118,1672088942,2.634 25,0008,0011,0974.9,+00.8,065,0144,1672089242,2.629 25,0010,0013,0974.8,+00.9,063,0114,1672089542,2.622 28,0011,0015,0974.4,+00.6,063,0130,1672089842,2.687 25,0008,0011,0974.6,+00.5,063,0132,1672090142,2.782 28,0005,0007,0974.7,+00.5,064,0120,1672090442,2.782 25,0007,0010,0974.6,+00.6,064,0134,1672090742,2.794 28,0029,0039,0974.3,+00.6,065,0121,1672091042,2.784 33,0009,0012,0974.4,+00.6,065,0140,1672091342,2.779 28,0005,0007,0974.6,+00.7,065,0135,1672091642,2.781 25,0007,0010,0974.4,+00.2,065,0155,1672091942,2.78 28,0013,0017,0974.3,+00.6,065,0137,1672092242,2.783 25,0010,0013,0974.5,+00.5,065,0126,1672092542,2.768 23,0007,0010,0974.3,+00.3,065,0125,1672092842,2.768 28,0008,0011,0974.2,+00.4,065,0147,1672093142,2.772 25,0007,0010,0974.6,+00.3,066,0147,1672093442,2.827 25,0008,0011,0974.3,+00.4,065,0127,1672093742,2.925 25,0007,0010,0974.2,+00.3,066,0141,1672094042,2.917 25,0007,0010,0974.0,+00.4,066,0138,1672094342,2.918 28,0005,0007,0974.1,+00.4,066,0123,1672094642,2.909 28,0007,0010,0974.0,+00.4,066,0160,1672094942,2.918 25,0008,0011,0974.2,+00.3,066,0127,1672095242,2.911 28,0016,0022,0974.0,+00.2,066,0134,1672095542,2.917 28,0013,0017,0973.7,+00.3,066,0120,1672095842,2.917 28,0007,0010,0973.7,+00.3,067,0150,1672096142,2.906 25,0009,0012,0973.8,+00.1,067,0120,1672096442,2.909 28,0006,0008,0973.9,+00.3,066,0143,1672096742,2.901 30,0006,0008,0974.1,-00.0,065,0130,1672097042,2.959 28,0007,0010,0974.2,+00.0,065,0146,1672097343,3.057 28,0008,0011,0973.8,+00.1,065,0166,1672097643,3.055 30,0006,0008,0974.2,+00.0,066,0146,1672097943,3.053 28,0032,0044,0973.9,+00.1,066,0134,1672098243,3.049 30,0014,0018,0973.9,-00.1,067,0131,1672098543,3.051 28,0013,0017,0974.0,-00.0,066,0145,1672098843,3.045 23,0014,0018,0973.4,+00.1,066,0127,1672099143,3.044 35,0010,0013,0973.8,-00.0,065,0139,1672099443,3.04 30,0010,0013,0973.7,-00.2,066,0157,1672099743,3.047 30,0010,0013,0973.5,-00.1,067,0104,1672100043,3.036 28,0010,0013,0973.6,-00.0,066,0150,1672100343,3.031 28,0010,0013,0973.9,-00.1,065,0132,1672100643,3.103 28,0011,0015,0973.6,-00.2,065,0153,1672100943,3.2 28,0009,0012,0973.7,-00.2,066,0128,1672101243,3.195 28,0010,0013,0973.6,-00.3,066,0162,1672101543,3.19 23,0012,0016,0973.7,-00.1,066,0132,1672101843,3.193 35,0011,0015,0973.6,-00.4,065,0140,1672102143,3.203 28,0006,0008,0973.3,-00.3,065,0143,1672102443,3.196 25,0007,0010,0973.5,-00.3,066,0149,1672102743,3.198 33,0013,0017,0973.6,-00.3,066,0144,1672103043,3.196 28,0016,0022,0973.6,-00.2,066,0145,1672103343,3.19 13,0011,0015,0973.4,-00.3,066,0132,1672103643,3.2 28,0011,0015,0973.7,-00.3,066,0135,1672103943,3.196 25,0008,0011,0973.5,-00.2,065,0149,1672104243,3.255 30,0008,0011,0973.2,-00.5,066,0137,1672104543,3.345 33,0006,0008,0973.2,-00.3,066,0128,1672104843,3.341 33,0006,0008,0973.1,-00.5,067,0141,1672105143,3.326 25,0011,0015,0973.2,-00.4,066,0137,1672105443,3.332 18,0009,0012,0973.2,-00.4,067,0124,1672105743,3.338 13,0010,0013,0973.2,-00.3,066,0148,1672106043,3.336 16,0008,0011,0973.1,-00.5,065,0145,1672106343,3.34 16,0005,0007,0973.1,-00.8,065,0140,1672106643,3.331 13,0006,0008,0972.9,-00.6,066,0140,1672106943,3.341 16,0006,0008,0972.7,-00.4,066,0126,1672107243,3.328 16,0006,0008,0973.0,-00.5,066,0154,1672107843,3.392 13,0007,0010,0973.2,-00.5,067,0130,1672108143,3.474 09,0006,0008,0972.9,-00.7,065,0145,1672108443,3.485 11,0006,0008,0972.7,-00.7,065,0131,1672108743,3.485 18,0006,0008,0973.1,-00.5,066,0144,1672109043,3.486 16,0005,0007,0972.8,-00.6,067,0151,1672109343,3.475 18,0009,0012,0972.6,-00.7,066,0140,1672109643,3.474 11,0008,0011,0972.7,-00.8,066,0146,1672109943,3.47 21,0006,0008,0972.9,-00.6,067,0165,1672110243,3.474 16,0008,0011,0972.6,-00.5,066,0141,1672110543,3.478 16,0007,0010,0972.7,-00.7,066,0122,1672110843,3.472 13,0008,0011,0972.8,-00.6,067,0116,1672111143,3.513 13,0007,0010,0972.3,-00.8,066,0147,1672111443,3.525 18,0006,0008,0972.7,-00.7,066,0129,1672111743,3.635 16,0005,0007,0972.4,-00.7,065,0150,1672112343,3.618 18,0005,0007,0972.5,-00.7,066,0150,1672112643,3.627 06,0007,0010,0972.5,-00.8,066,0139,1672112943,3.628 06,0006,0008,0972.7,-00.8,067,0137,1672113243,3.628 09,0006,0008,0972.4,-00.7,067,0176,1672113543,3.618 11,0006,0008,0972.5,-01.0,068,0143,1672113843,3.619 09,0006,0008,0972.5,-00.7,067,0118,1672114143,3.622 16,0006,0008,0972.6,-00.7,066,0137,1672114443,3.623 16,0007,0010,0972.5,-01.0,068,0139,1672114743,3.624 13,0005,0007,0972.5,-00.7,067,0156,1672115043,3.673 16,0007,0010,0972.4,-00.8,067,0138,1672115343,3.774 09,0007,0010,0972.3,-00.8,067,0158,1672115643,3.776 06,0004,0006,0972.3,-00.9,066,0131,1672115943,3.792 09,0005,0007,0972.6,-00.8,066,0142,1672116243,3.77 06,0007,0010,0972.6,-00.8,067,0130,1672116543,3.782 11,0006,0008,0972.6,-00.7,067,0141,1672116843,3.778 11,0007,0010,0972.6,-00.7,068,0132,1672117143,3.774 11,0007,0010,0972.6,-01.0,067,0135,1672117443,3.783 09,0008,0011,0972.6,-00.8,067,0153,1672118343,3.77 13,0006,0008,0972.5,-00.7,067,0135,1672118643,3.829 11,0005,0007,0972.2,-00.9,066,0113,1672118943,3.92 11,0006,0008,0972.4,-01.0,067,0140,1672119243,3.917 09,0007,0010,0972.6,-00.7,069,0144,1672122243,3.968 11,0006,0008,0972.9,-00.5,069,0136,1672122544,4.066 11,0008,0011,0972.6,-00.4,070,0143,1672122844,4.068 13,0009,0012,0972.6,-00.4,070,0166,1672123144,4.058 11,0006,0008,0972.6,-00.4,069,0143,1672123444,4.072 18,0005,0007,0972.6,-00.3,069,0137,1672123744,4.064 23,0005,0007,0972.5,+00.1,071,0140,1672124044,4.054 23,0008,0011,0972.7,-00.1,070,0147,1672124344,4.063 11,0005,0007,0972.7,+00.1,070,0133,1672124644,4.055 11,0007,0010,0972.5,+00.3,070,0141,1672124944,4.054 09,0007,0010,0972.6,+00.3,070,0150,1672125244,4.054 13,0004,0006,0972.6,+00.8,071,0130,1672125844,4.108 16,0028,0038,0972.7,+01.2,072,0129,1672126144,4.204 11,0082,0111,0972.9,+01.3,072,0148,1672126444,4.196 11,0049,0066,0972.6,+01.6,071,0168,1672126744,4.199 13,0016,0022,0972.6,+01.9,072,0140,1672127044,4.193 09,0008,0011,0972.9,+02.1,071,0137,1672127344,4.191 09,0011,0015,0972.9,+02.3,072,0163,1672127644,4.192 09,0005,0007,0972.9,+03.1,070,0137,1672127944,4.193 13,0006,0008,0973.0,+03.2,071,0155,1672128244,4.18 13,0007,0010,0973.0,+04.0,069,0146,1672128544,4.173 13,0037,0050,0972.8,+04.4,070,0149,1672128844,4.178 09,0021,0028,0972.8,+05.5,067,0132,1672129444,4.242 16,0027,0037,0973.3,+06.0,065,0162,1672129744,4.329 18,0023,0031,0973.1,+06.4,063,0145,1672130044,4.322 11,0034,0047,0973.0,+07.7,060,0128,1672130944,4.315 11,0044,0059,0972.9,+08.0,058,0129,1672131244,4.31 09,0062,0085,0972.9,+08.3,059,0146,1672131544,4.293 13,0022,0029,0973.1,+09.0,057,0132,1672131844,4.294 18,0006,0008,0973.0,+09.3,056,0141,1672132144,4.291 21,0009,0012,0972.5,+09.8,053,0141,1672132444,4.284 21,0009,0012,0972.8,+10.6,051,0128,1672132744,4.283 18,0008,0011,0972.7,+11.3,051,0144,1672133044,4.335 16,0044,0059,0972.6,+11.6,049,0120,1672133344,4.435 16,0013,0017,0972.4,+11.7,049,0120,1672133644,4.426 16,0009,0012,0972.4,+12.6,049,0128,1672133944,4.417 16,0006,0008,0972.5,+12.7,048,0130,1672134244,4.416 13,0007,0010,0972.6,+13.7,046,0138,1672134544,4.409 13,0004,0006,0972.3,+13.7,046,0141,1672134844,4.392 09,0007,0010,0971.9,+13.8,047,0142,1672135744,4.391 11,0010,0013,0971.9,+13.5,046,0148,1672136044,4.389 13,0010,0013,0971.9,+14.2,045,0150,1672136344,4.391 18,0014,0018,0971.7,+14.2,045,0133,1672136644,4.433 11,0009,0012,0971.9,+14.6,043,0142,1672136944,4.523 18,0008,0011,0971.8,+14.9,044,0145,1672137244,4.514 16,0007,0010,0971.9,+14.9,043,0125,1672137544,4.522 18,0008,0011,0971.9,+15.6,042,0129,1672138144,4.5 06,0009,0012,0972.1,+15.9,043,0149,1672138444,4.485 16,0006,0008,0971.8,+16.0,041,0133,1672138744,4.48 16,0008,0011,0971.6,+15.3,043,0139,1672139044,4.473 18,0013,0017,0971.9,+15.0,043,0142,1672139344,4.48 23,0012,0016,0971.6,+14.9,044,0131,1672139644,4.461 25,0010,0013,0971.5,+14.8,045,0141,1672139944,4.468 23,0007,0010,0971.6,+14.9,044,0128,1672140244,4.521 23,0011,0015,0971.6,+14.9,044,0144,1672140544,4.614 37,0008,0011,0971.2,+15.3,044,0138,1672140844,4.621 25,0009,0012,0971.3,+15.4,043,0127,1672141144,4.6 25,0006,0008,0971.2,+15.1,044,0137,1672141744,4.6 28,0005,0007,0971.3,+15.4,043,0116,1672142344,4.584 25,0006,0008,0971.0,+15.6,042,0136,1672142944,4.574 28,0006,0008,0971.3,+16.0,043,0144,1672143244,4.557 25,0005,0007,0971.1,+15.8,042,0120,1672143544,4.56 28,0005,0007,0971.3,+16.2,040,0157,1672143844,4.608 25,0008,0011,0971.4,+16.0,041,0118,1672144144,4.7 23,0010,0013,0971.3,+16.2,040,0120,1672144444,4.696 23,0006,0008,0971.4,+16.2,040,0132,1672144744,4.691 23,0005,0007,0971.4,+16.2,040,0140,1672145045,5.079 21,0011,0015,0971.4,+16.3,038,0131,1672145344,4.686 28,0007,0010,0971.6,+16.0,040,0107,1672145644,4.685 23,0005,0007,0971.6,+16.1,039,0155,1672145944,4.673 37,0004,0006,0971.4,+16.0,040,0139,1672146244,4.665 35,0004,0006,0971.4,+16.0,040,0134,1672146544,4.66 28,0003,0005,0971.3,+15.9,040,0136,1672146844,4.655 28,0003,0005,0971.4,+15.8,040,0136,1672147144,4.687 37,0004,0006,0971.5,+15.9,041,0147,1672147444,4.705 25,0002,0003,0971.6,+15.9,041,0134,1672147744,4.794 28,0002,0003,0971.5,+15.6,040,0130,1672148344,4.789 21,0003,0005,0971.7,+15.5,041,0136,1672148644,4.803 23,0002,0003,0971.7,+15.4,042,0134,1672149244,4.764 25,0003,0005,0971.4,+15.3,043,0147,1672149544,4.765 23,0003,0005,0971.8,+15.0,043,0111,1672149844,4.756 25,0003,0005,0971.9,+15.0,043,0150,1672150144,4.755 23,0005,0007,0971.7,+14.8,044,0150,1672150444,4.76 23,0003,0005,0971.8,+14.4,044,0126,1672151044,4.809 25,0004,0006,0971.8,+14.0,046,0134,1672151344,4.882 23,0004,0006,0971.9,+13.8,047,0150,1672151644,4.982 25,0004,0006,0972.0,+13.5,048,0127,1672151944,4.869 25,0005,0007,0972.0,+13.2,049,0141,1672152244,4.873 25,0005,0007,0972.0,+13.1,050,0140,1672152544,4.874 21,0003,0005,0972.1,+12.8,051,0135,1672152844,4.871 23,0005,0007,0972.2,+12.7,051,0146,1672153144,4.854 25,0005,0007,0972.1,+12.4,051,0155,1672153444,4.848 30,0004,0006,0972.4,+12.2,052,0134,1672153744,4.87 28,0004,0006,0972.3,+12.2,051,0132,1672154044,4.846 28,0004,0006,0972.5,+12.2,051,0154,1672154344,4.847 28,0005,0007,0972.4,+12.0,052,0142,1672154644,4.939 28,0006,0008,0972.4,+11.7,053,0134,1672155244,4.995 28,0004,0006,0972.3,+11.4,053,0140,1672155544,4.975 37,0004,0006,0972.8,+11.6,053,0154,1672156144,4.961 25,0004,0006,0972.7,+11.5,053,0131,1672156444,4.954 28,0005,0007,0973.1,+11.3,053,0153,1672156744,4.949 28,0004,0006,0972.9,+11.3,053,0117,1672157044,4.954 28,0004,0006,0972.7,+11.2,053,0129,1672157344,4.949 28,0005,0007,0973.1,+10.9,054,0142,1672157644,4.941 28,0005,0007,0972.8,+10.7,054,0118,1672157944,4.937 28,0003,0005,0972.9,+10.4,055,0133,1672158244,4.991 25,0003,0005,0973.1,+10.5,054,0126,1672158545,5.091 28,0003,0005,0973.1,+10.5,054,0141,1672158845,5.078 28,0006,0008,0972.9,+10.2,055,0164,1672159145,5.076 28,0004,0006,0973.2,+10.2,055,0129,1672159445,5.07 28,0009,0012,0973.0,+10.0,055,0134,1672159745,5.065 28,0007,0010,0973.4,+09.9,056,0134,1672160045,5.188 28,0005,0007,0973.3,+09.8,055,0106,1672160345,5.054 37,0006,0008,0973.3,+09.5,056,0133,1672160645,5.055 25,0027,0037,0973.3,+09.3,057,0146,1672160945,5.072 28,0014,0018,0973.6,+09.3,056,0113,1672161245,5.04 28,0010,0013,0973.3,+09.1,057,0149,1672161545,5.029 25,0015,0021,0973.7,+09.0,057,0136,1672161845,5.078 28,0007,0010,0973.8,+08.7,057,0132,1672162145,5.263 30,0004,0006,0973.8,+08.6,057,0118,1672162445,5.28 28,0004,0006,0973.6,+08.4,059,0117,1672162745,5.177 25,0006,0008,0974.1,+08.7,057,0143,1672163045,5.18 28,0016,0022,0974.3,+08.1,059,0131,1672163345,5.18 28,0013,0017,0974.0,+07.8,058,0123,1672163645,5.168 28,0008,0011,0974.0,+07.8,059,0134,1672163945,5.159 28,0013,0017,0974.0,+07.8,059,0140,1672164245,5.144 28,0009,0012,0974.0,+07.5,059,0129,1672164545,5.19 37,0008,0011,0974.0,+07.2,061,0133,1672164845,5.145 28,0005,0007,0974.1,+06.8,060,0153,1672165145,5.136 28,0009,0012,0974.0,+07.2,060,0138,1672165445,5.199 25,0011,0015,0973.8,+07.4,059,0118,1672165745,5.299 28,0008,0011,0974.0,+07.1,059,0122,1672166045,5.329 28,0007,0010,0974.4,+07.0,059,0120,1672166345,5.279 25,0010,0013,0974.4,+07.3,059,0135,1672166945,5.318 25,0010,0013,0974.1,+07.5,059,0134,1672167245,5.294 28,0006,0008,0974.4,+07.2,059,0129,1672167545,5.307 33,0002,0003,0974.2,+07.3,058,0141,1672167845,5.264 28,0002,0003,0974.4,+07.3,059,0127,1672168145,5.268 28,0002,0003,0974.3,+07.6,058,0110,1672168445,5.272 37,0003,0005,0974.5,+07.4,058,0139,1672169045,5.347 37,0003,0005,0974.6,+07.3,058,0117,1672169345,5.396 37,0017,0023,0974.7,+07.3,058,0156,1672169645,5.399 37,0004,0006,0974.5,+07.3,058,0127,1672169945,5.398 37,0002,0003,0974.7,+07.3,057,0140,1672170245,5.399 35,0001,0002,0974.7,+07.7,056,0138,1672170545,5.405 37,0002,0003,0974.6,+07.7,056,0120,1672170845,5.383 28,0002,0003,0974.6,+07.7,056,0151,1672171145,5.369 28,0001,0002,0975.0,+08.0,055,0138,1672171445,5.376 28,0002,0003,0974.9,+08.0,054,0138,1672171745,5.375 28,0003,0005,0975.0,+08.1,053,0135,1672172045,5.371 28,0002,0003,0975.1,+08.1,052,0127,1672172645,5.419 28,0002,0003,0975.0,+08.3,051,0121,1672172945,5.493 25,0003,0005,0975.2,+08.1,052,0128,1672173245,5.508 28,0002,0003,0975.0,+08.0,052,0159,1672173545,5.515 25,0002,0003,0974.9,+08.3,050,0140,1672174145,5.491 30,0002,0003,0974.9,+08.3,050,0131,1672174445,5.491 30,0002,0003,0975.1,+08.4,050,0127,1672174745,5.487 28,0002,0003,0974.9,+08.3,050,0140,1672175045,5.574 25,0003,0005,0975.3,+08.3,051,0116,1672175345,5.489 28,0003,0005,0975.2,+08.2,050,0138,1672175645,5.47 28,0002,0003,0975.1,+08.3,050,0130,1672175945,5.469 28,0002,0003,0975.2,+08.2,050,0118,1672176245,5.522 28,0015,0021,0975.0,+08.1,051,0146,1672176545,5.646 30,0023,0031,0975.1,+07.9,051,0134,1672176845,5.608 28,0016,0022,0975.5,+07.8,052,0115,1672177145,5.614 28,0006,0008,0975.2,+07.7,052,0133,1672177445,5.666 28,0003,0005,0975.0,+07.9,051,0140,1672177745,5.596 28,0002,0003,0975.5,+07.9,051,0098,1672178045,5.593 28,0004,0006,0975.5,+07.8,052,0138,1672178345,5.59 25,0003,0005,0975.5,+07.8,051,0136,1672178645,5.669 28,0002,0003,0975.3,+07.8,052,0117,1672178945,5.579 25,0002,0003,0975.4,+07.7,052,0131,1672179245,5.616 28,0003,0005,0975.1,+07.6,053,0145,1672179545,5.581 25,0003,0005,0975.2,+07.5,053,0170,1672179845,5.627 23,0002,0003,0975.3,+07.5,052,0124,1672180145,5.74 25,0004,0006,0975.4,+07.6,052,0155,1672180445,5.713 23,0002,0003,0975.2,+07.8,051,0144,1672180745,5.71 21,0025,0034,0975.2,+08.2,049,0141,1672181045,5.698 23,0030,0042,0975.5,+07.8,050,0111,1672181345,5.713 21,0026,0036,0975.5,+07.5,053,0183,1672181645,5.694 18,0022,0029,0975.1,+07.7,051,0133,1672181945,5.7 21,0016,0022,0975.3,+07.8,051,0145,1672182245,5.722 23,0013,0017,0975.3,+07.8,051,0131,1672182545,5.693 23,0008,0011,0975.4,+07.6,052,0127,1672182845,5.673 18,0012,0016,0975.1,+07.3,054,0153,1672183145,5.687 23,0008,0011,0975.2,+07.3,053,0124,1672183445,5.731 23,0009,0012,0975.2,+07.4,053,0131,1672184045,5.813 23,0010,0013,0975.3,+07.0,055,0137,1672184345,5.812 23,0007,0010,0975.4,+07.1,055,0140,1672184645,5.811 28,0009,0012,0975.3,+06.9,055,0119,1672184945,5.801 25,0004,0006,0975.5,+06.8,055,0141,1672185245,5.887 28,0006,0008,0975.3,+07.3,053,0129,1672185545,5.85 28,0009,0012,0975.3,+06.7,056,0133,1672185845,5.81 25,0005,0007,0975.5,+06.6,056,0113,1672186145,5.854 28,0003,0005,0975.6,+06.8,055,0132,1672186445,5.78 25,0005,0007,0975.7,+06.7,055,0120,1672186745,5.783 28,0003,0005,0975.7,+06.8,055,0156,1672187045,5.85 25,0004,0006,0975.6,+06.8,055,0136,1672187345,5.972 23,0003,0005,0975.6,+06.9,053,0114,1672187645,5.938 25,0020,0027,0975.5,+06.8,053,0148,1672187945,5.936 23,0020,0027,0975.9,+07.0,053,0139,1672188245,5.917 25,0004,0006,0975.9,+07.5,048,0126,1672188545,5.911 23,0003,0005,0976.0,+07.4,049,0140,1672188845,5.917 23,0002,0003,0975.6,+07.2,050,0152,1672189145,5.913 23,0002,0003,0975.6,+07.9,045,0134,1672189445,5.902 25,0002,0003,0975.9,+07.5,047,0136,1672189745,5.901 25,0002,0003,0975.5,+07.1,052,0118,1672190045,5.904 21,0002,0003,0975.7,+07.2,050,0134,1672190345,5.889 21,0002,0003,0975.6,+07.5,048,0136,1672190645,5.948 18,0002,0003,0975.8,+07.8,045,0138,1672190946,6.048 13,0002,0003,0976.1,+07.8,045,0128,1672191246,6.041 13,0003,0005,0975.9,+07.9,044,0147,1672191546,6.041 16,0002,0003,0975.6,+07.9,045,0159,1672191846,6.028 18,0004,0006,0975.7,+08.0,044,0150,1672192146,6.038 18,0003,0005,0976.1,+07.8,045,0136,1672192446,6.023 13,0003,0005,0976.1,+07.8,045,0133,1672192746,6.028 11,0003,0005,0976.2,+07.9,044,0147,1672193046,6.025 16,0003,0005,0975.9,+07.9,045,0158,1672193346,6.123 16,0004,0006,0976.1,+07.9,046,0136,1672193646,6.015 11,0003,0005,0975.9,+07.9,046,0128,1672193946,6.008 11,0003,0005,0976.0,+07.8,048,0116,1672194246,6.058 13,0003,0005,0975.8,+07.6,048,0143,1672194546,6.148 13,0003,0005,0975.8,+07.6,049,0141,1672194846,6.146 11,0004,0006,0975.9,+07.5,048,0158,1672195146,6.135 13,0004,0006,0975.8,+07.6,047,0163,1672195446,6.131 06,0004,0006,0975.7,+07.6,047,0131,1672195746,6.13 06,0003,0005,0975.8,+07.5,048,0142,1672196046,6.128 13,0008,0011,0975.9,+07.4,048,0130,1672196346,6.119 11,0005,0007,0975.8,+07.3,048,0124,1672196646,6.114 11,0005,0007,0975.8,+07.3,049,0132,1672196946,6.11 09,0006,0008,0975.9,+07.4,049,0136,1672197246,6.118 11,0004,0006,0976.1,+07.3,050,0120,1672197546,6.107 09,0004,0006,0976.4,+07.2,050,0136,1672197846,6.155 06,0005,0007,0976.2,+07.2,050,0153,1672198146,6.26 06,0006,0008,0976.1,+07.1,051,0136,1672198446,6.254 11,0004,0006,0976.3,+07.1,051,0124,1672198746,6.249 13,0005,0007,0976.1,+07.1,051,0138,1672199046,6.232 11,0006,0008,0976.6,+07.0,051,0121,1672199346,6.236 11,0004,0006,0976.4,+06.9,051,0133,1672199646,6.246 11,0004,0006,0976.4,+07.0,050,0123,1672199946,6.234 06,0004,0006,0976.5,+07.1,050,0146,1672200246,6.235 11,0005,0007,0976.4,+06.9,051,0149,1672200546,6.227 06,0005,0007,0976.5,+06.8,051,0124,1672200846,6.236 16,0006,0008,0976.6,+06.9,050,0113,1672201146,6.227 16,0007,0010,0976.5,+06.9,050,0145,1672201446,6.282 16,0005,0007,0976.3,+06.8,050,0131,1672201746,6.377 16,0004,0006,0976.6,+06.8,051,0119,1672202046,6.373 18,0006,0008,0976.7,+06.6,051,0153,1672202346,6.362 09,0006,0008,0976.8,+06.6,051,0146,1672202646,6.353 06,0006,0008,0976.6,+06.6,050,0149,1672202946,6.353 09,0004,0006,0976.4,+06.5,050,0151,1672203246,6.339 09,0006,0008,0976.5,+06.5,050,0131,1672203546,6.344 06,0004,0006,0976.5,+06.5,048,0144,1672203846,6.343 04,0004,0006,0976.5,+06.5,048,0139,1672204146,6.335 04,0005,0007,0976.3,+06.5,049,0136,1672204446,6.323 06,0004,0006,0976.5,+06.4,050,0140,1672204746,6.317 13,0007,0010,0976.6,+06.4,050,0139,1672205046,6.376 13,0004,0006,0976.5,+06.4,048,0136,1672205346,6.47 13,0005,0007,0976.5,+06.4,048,0133,1672205646,6.468 16,0004,0006,0976.4,+06.5,048,0143,1672205946,6.473 09,0005,0007,0976.6,+06.5,048,0136,1672206246,6.47 09,0005,0007,0976.5,+06.5,047,0135,1672206546,6.457 06,0011,0015,0976.9,+06.7,046,0150,1672206846,6.464 11,0010,0013,0976.8,+06.5,047,0128,1672207146,6.457 11,0010,0013,0977.0,+06.6,047,0146,1672207446,6.444 16,0004,0006,0977.1,+06.8,045,0128,1672207746,6.451 11,0004,0006,0977.0,+06.7,046,0122,1672208046,6.445 11,0011,0015,0977.0,+06.3,050,0152,1672208346,6.433 11,0013,0017,0977.0,+06.0,052,0151,1672208646,6.504 13,0009,0012,0977.0,+06.2,052,0129,1672208946,6.608 11,0008,0011,0977.0,+06.2,052,0132,1672209246,6.585 11,0007,0010,0977.3,+06.1,051,0115,1672209546,6.575 16,0010,0013,0977.1,+06.2,054,0147,1672209846,6.57 06,0013,0017,0977.3,+05.4,055,0141,1672210446,6.572 09,0007,0010,0977.3,+05.7,053,0142,1672210746,6.552 06,0006,0008,0977.4,+06.0,051,0133,1672211046,6.562 06,0009,0012,0977.5,+06.1,052,0142,1672211346,6.566 11,0006,0008,0977.6,+06.2,053,0145,1672211646,6.554 06,0006,0008,0977.6,+06.3,054,0134,1672211946,6.557 04,0009,0012,0977.4,+06.5,054,0149,1672212246,6.601 11,0007,0010,0977.6,+06.6,054,0146,1672212546,6.696 11,0009,0012,0977.7,+06.7,053,0136,1672212846,6.699 11,0008,0011,0977.7,+06.8,053,0150,1672213146,6.696 11,0011,0015,0978.1,+06.8,053,0135,1672213446,6.699 13,0011,0015,0978.2,+06.9,052,0166,1672213746,6.702 01,0011,0015,0978.2,+07.0,052,0107,1672214046,6.681 04,0013,0017,0978.1,+07.0,052,0131,1672214346,6.686 01,0011,0015,0978.1,+07.2,052,0153,1672214646,6.669 01,0010,0013,0978.2,+07.3,050,0138,1672214946,6.67 09,0008,0011,0978.1,+07.3,049,0148,1672215246,6.673 09,0007,0010,0978.1,+07.4,047,0148,1672215546,6.676 06,0007,0010,0978.2,+07.2,047,0135,1672216146,6.815 09,0006,0008,0978.3,+07.3,049,0139,1672216446,6.802 04,0005,0007,0978.4,+07.2,050,0142,1672216746,6.803 09,0008,0011,0978.4,+07.1,052,0132,1672217046,6.804 09,0006,0008,0978.5,+07.0,054,0125,1672217346,6.792 11,0008,0011,0978.6,+07.0,055,0121,1672217646,6.792 16,0010,0013,0978.3,+06.9,058,0144,1672218846,6.774 16,0008,0011,0978.5,+07.0,058,0146,1672219146,6.767 13,0009,0012,0978.4,+06.9,059,0150,1672219446,6.834 13,0008,0011,0978.8,+06.8,059,0143,1672219746,6.917 13,0010,0013,0978.5,+06.7,060,0118,1672220046,6.925 18,0008,0011,0978.5,+06.7,060,0128,1672220346,6.92 16,0008,0011,0978.8,+06.8,060,0128,1672220646,6.91 11,0021,0028,0978.6,+06.7,061,0134,1672220946,6.907 18,0011,0015,0978.5,+06.7,061,0127,1672221246,6.902 18,0009,0012,0978.1,+06.7,061,0127,1672221546,6.901 18,0009,0012,0978.5,+06.7,061,0130,1672221846,6.897 23,0008,0011,0978.4,+06.8,061,0151,1672222146,6.89 18,0011,0015,0978.3,+06.6,063,0138,1672222446,6.895 23,0014,0018,0978.3,+06.6,063,0125,1672222746,6.899 28,0010,0013,0978.3,+06.6,063,0138,1672223046,6.952 21,0009,0012,0977.9,+06.8,062,0120,1672223647,7.039 18,0010,0013,0978.2,+06.8,062,0129,1672223947,7.031 21,0009,0012,0978.0,+06.9,062,0141,1672224247,7.034 18,0010,0013,0978.2,+06.8,062,0154,1672224547,7.023 18,0009,0012,0978.4,+06.7,063,0128,1672224847,7.024 21,0016,0022,0978.4,+06.8,062,0165,1672225147,7.018 21,0008,0011,0978.1,+06.8,061,0147,1672225447,7.008 21,0010,0013,0977.9,+06.8,061,0142,1672225747,7.011 21,0030,0042,0978.0,+06.8,061,0133,1672226047,7.008 21,0023,0031,0978.2,+06.9,062,0135,1672226347,7.007 21,0011,0015,0978.1,+07.1,062,0136,1672226647,7.07 21,0010,0013,0978.1,+06.9,061,0112,1672226947,7.153 28,0011,0015,0977.9,+06.9,061,0139,1672227247,7.146 21,0012,0016,0978.0,+06.8,061,0165,1672227547,7.145 21,0015,0021,0977.8,+06.9,061,0130,1672227847,7.139 21,0013,0017,0978.0,+06.8,061,0132,1672228147,7.139 28,0031,0043,0978.1,+06.8,061,0136,1672228447,7.137 21,0028,0038,0977.9,+06.8,061,0140,1672228747,7.131 21,0025,0034,0978.0,+06.9,062,0133,1672229047,7.122 21,0014,0018,0977.9,+06.8,062,0138,1672229347,7.12 21,0011,0015,0977.9,+06.8,063,0119,1672229647,7.107 21,0011,0015,0977.9,+06.8,063,0160,1672230247,7.162 21,0014,0018,0978.0,+06.7,064,0146,1672230547,7.257 30,0012,0016,0978.1,+06.8,064,0154,1672230847,7.257 21,0015,0021,0977.8,+06.9,064,0132,1672231147,7.254 21,0015,0021,0977.7,+07.0,064,0142,1672231747,7.248 21,0013,0017,0977.8,+07.1,063,0143,1672232047,7.243 21,0014,0018,0977.5,+07.0,064,0144,1672232647,7.235 21,0019,0026,0977.6,+06.9,064,0164,1672232947,7.232 21,0014,0018,0977.6,+07.0,064,0135,1672233247,7.235 21,0018,0024,0977.8,+07.0,064,0139,1672233847,7.275 21,0015,0021,0977.8,+07.0,063,0146,1672234147,7.381 21,0011,0015,0977.7,+07.0,063,0121,1672234447,7.362 23,0011,0015,0977.5,+07.0,063,0130,1672234747,7.365 21,0017,0023,0977.3,+06.9,063,0128,1672235047,7.352 21,0011,0015,0977.3,+06.9,063,0144,1672235347,7.351 28,0012,0016,0977.2,+06.8,063,0149,1672235647,7.354 30,0011,0015,0977.3,+06.8,063,0138,1672235947,7.369 21,0028,0038,0977.3,+06.8,062,0137,1672236247,7.348 21,0034,0047,0977.5,+06.8,062,0126,1672236547,7.355 21,0027,0037,0977.3,+06.9,061,0141,1672236847,7.346 23,0012,0016,0977.6,+06.5,060,0146,1672237447,7.404 21,0008,0011,0977.6,+06.6,060,0142,1672237747,7.495 28,0007,0010,0977.5,+06.6,060,0135,1672238047,7.492 21,0005,0007,0977.1,+06.5,060,0138,1672238347,7.488 23,0008,0011,0977.4,+06.4,060,0145,1672238647,7.484 21,0008,0011,0977.5,+06.5,060,0164,1672238947,7.485 30,0012,0016,0977.4,+06.2,061,0130,1672239247,7.479 21,0020,0027,0977.6,+06.2,061,0122,1672239547,7.472 23,0021,0028,0977.4,+06.2,062,0137,1672239847,7.476 21,0011,0015,0977.5,+06.2,061,0149,1672240147,7.465 21,0009,0012,0977.6,+06.2,061,0131,1672240447,7.461 21,0012,0016,0977.8,+06.2,061,0139,1672240747,7.453 23,0013,0017,0977.8,+06.3,061,0132,1672241047,7.515 21,0010,0013,0977.9,+06.1,062,0140,1672241647,7.605 21,0007,0010,0978.0,+06.1,062,0130,1672241947,7.598 21,0009,0012,0977.7,+06.0,062,0155,1672242247,7.619 30,0020,0027,0977.9,+06.0,062,0132,1672242547,7.594 21,0015,0021,0977.8,+06.0,062,0158,1672242847,7.583 23,0012,0016,0977.7,+05.9,062,0139,1672243147,7.584 21,0016,0022,0977.9,+05.8,062,0145,1672243447,7.578 23,0013,0017,0977.9,+05.8,062,0160,1672243747,7.572 21,0019,0026,0978.0,+05.7,063,0144,1672244047,7.561 21,0017,0023,0977.8,+05.8,062,0148,1672244347,7.556 23,0013,0017,0977.6,+05.8,062,0129,1672244647,7.614 21,0011,0015,0977.7,+05.8,062,0144,1672244947,7.713 21,0013,0017,0977.6,+05.5,063,0129,1672245247,7.711 23,0012,0016,0977.9,+05.6,062,0131,1672245547,7.709 23,0015,0021,0977.7,+05.3,063,0152,1672245847,7.697 23,0016,0022,0977.6,+05.2,063,0131,1672246147,7.698 23,0031,0043,0977.8,+05.4,062,0150,1672246447,7.705 21,0020,0027,0977.8,+05.2,063,0141,1672246747,7.694 23,0018,0024,0977.8,+05.2,062,0134,1672247047,7.706 21,0018,0024,0977.7,+05.2,062,0136,1672247347,7.676 21,0012,0016,0978.1,+05.0,063,0145,1672247647,7.669 21,0007,0010,0977.8,+04.9,063,0136,1672247947,7.664 30,0015,0021,0978.0,+05.0,063,0150,1672248247,7.725 21,0010,0013,0977.7,+04.8,064,0131,1672248547,7.835 23,0021,0028,0977.7,+04.8,064,0142,1672248847,7.828 21,0023,0031,0978.1,+04.9,063,0120,1672249147,7.836 21,0007,0010,0978.1,+04.6,063,0139,1672249447,7.809 23,0009,0012,0977.8,+04.5,063,0146,1672249747,7.815 21,0006,0008,0977.8,+04.3,064,0132,1672250047,7.809 23,0008,0011,0977.9,+04.5,063,0138,1672250347,7.798 23,0007,0010,0977.7,+04.0,065,0125,1672250647,7.819 23,0015,0021,0977.9,+04.4,063,0133,1672250947,7.803 21,0025,0034,0977.9,+04.5,063,0137,1672251247,7.802 23,0018,0024,0977.9,+04.0,064,0137,1672251547,7.8 21,0008,0011,0977.8,+04.1,062,0128,1672251847,7.857 21,0007,0010,0977.9,+04.0,063,0148,1672252147,7.944 21,0006,0008,0977.9,+03.8,063,0135,1672252447,7.947 37,0008,0011,0978.2,+04.0,067,0153,1672252747,7.974 21,0007,0010,0978.1,+04.4,062,0145,1672253047,7.932 21,0010,0013,0978.1,+04.9,061,0142,1672253647,7.975 21,0011,0015,0978.3,+05.1,060,0139,1672253947,7.95 21,0009,0012,0978.3,+04.7,060,0139,1672254247,7.951 21,0007,0010,0978.2,+04.5,060,0126,1672254547,7.928 21,0009,0012,0978.0,+04.5,061,0141,1672254847,7.968 21,0008,0011,0978.1,+04.6,060,0151,1672255147,7.919 21,0065,0088,0978.3,+04.4,061,0157,1672255447,7.976 21,0008,0011,0978.3,+04.9,060,0162,1672255748,8.065 25,0010,0013,0978.3,+04.4,060,0138,1672256048,8.058 21,0006,0008,0978.3,+03.9,061,0121,1672256348,8.065 21,0008,0011,0978.4,+04.5,060,0131,1672256648,8.054 21,0010,0013,0978.1,+04.2,061,0156,1672256948,8.055 28,0019,0026,0978.3,+04.5,061,0138,1672257248,8.07 18,0020,0027,0978.1,+04.4,062,0148,1672257548,8.044 25,0005,0007,0978.2,+03.9,062,0172,1672257848,8.041 21,0006,0008,0978.2,+03.9,061,0117,1672258148,8.045 21,0009,0012,0978.1,+03.9,061,0124,1672258448,8.048 18,0008,0011,0978.1,+03.8,062,0142,1672258748,8.047 21,0006,0008,0977.8,+03.8,063,0129,1672259048,8.094 21,0008,0011,0978.2,+03.9,063,0137,1672259348,8.199 23,0005,0007,0978.2,+03.9,064,0146,1672259648,8.19 21,0007,0010,0978.2,+04.1,063,0130,1672260248,8.201 21,0007,0010,0978.2,+04.3,063,0132,1672260548,8.177 16,0008,0011,0978.3,+04.0,064,0138,1672260848,8.173 21,0012,0016,0978.1,+04.1,064,0144,1672261148,8.321 23,0014,0018,0978.1,+03.9,064,0135,1672261448,8.154 21,0017,0023,0978.0,+03.8,064,0127,1672261748,8.154 23,0016,0022,0978.2,+03.9,064,0148,1672262048,8.163 18,0015,0021,0978.2,+03.9,064,0138,1672262348,8.171 23,0101,0135,0978.0,+04.1,064,0127,1672262648,8.215 21,0029,0039,0978.2,+03.9,064,0116,1672262948,8.306 18,0014,0018,0978.0,+03.9,064,0148,1672263248,8.293 16,0009,0012,0977.9,+03.9,064,0143,1672263548,8.3 18,0010,0013,0977.9,+03.9,064,0135,1672263848,8.285 18,0010,0013,0977.9,+03.8,064,0146,1672264148,8.286 16,0007,0010,0978.0,+03.8,065,0131,1672264448,8.281 21,0012,0016,0977.8,+03.8,065,0147,1672264748,8.282 18,0017,0023,0977.9,+04.0,065,0115,1672265048,8.279 18,0010,0013,0977.7,+03.9,065,0126,1672265348,8.268 16,0011,0015,0977.7,+04.0,065,0141,1672265648,8.272 21,0010,0013,0977.7,+03.8,065,0139,1672265948,8.274 18,0007,0010,0977.7,+03.9,066,0131,1672266248,8.332 18,0009,0012,0977.8,+04.0,066,0115,1672266548,8.42 16,0029,0039,0977.8,+03.7,066,0134,1672266848,8.407 18,0032,0044,0977.4,+03.8,066,0150,1672267148,8.419 23,0032,0044,0977.3,+03.9,066,0123,1672267448,8.411 18,0010,0013,0977.4,+03.8,066,0132,1672268048,8.413 18,0007,0010,0977.3,+03.8,066,0130,1672268348,8.404 21,0007,0010,0977.4,+03.8,066,0166,1672268648,8.4 21,0007,0010,0977.2,+03.8,067,0143,1672268948,8.406 23,0012,0016,0977.3,+03.7,066,0127,1672269248,8.412 21,0012,0016,0977.3,+03.7,066,0128,1672269548,8.389 18,0023,0031,0977.3,+03.7,066,0154,1672269848,8.446 23,0024,0032,0977.1,+03.8,065,0128,1672270148,8.541 18,0024,0032,0977.1,+03.6,066,0148,1672270448,8.54 23,0026,0036,0977.1,+03.6,067,0152,1672270748,8.542 18,0026,0036,0977.1,+03.6,067,0139,1672271048,8.554 21,0022,0029,0976.9,+03.7,066,0130,1672271348,8.523 23,0014,0018,0976.9,+03.7,066,0146,1672271648,8.529 18,0017,0023,0976.9,+03.6,067,0133,1672271948,8.537 21,0022,0029,0977.2,+03.5,067,0132,1672272248,8.526 18,0023,0031,0976.9,+03.5,066,0152,1672272548,8.525 18,0015,0021,0977.1,+03.6,067,0139,1672272848,8.512 18,0016,0022,0977.3,+03.5,066,0151,1672273148,8.516 21,0010,0013,0977.2,+03.4,066,0137,1672273448,8.572 21,0013,0017,0977.2,+03.3,066,0155,1672273748,8.656 18,0008,0011,0977.1,+03.3,066,0142,1672274048,8.662 18,0008,0011,0977.1,+03.3,067,0142,1672274348,8.665 18,0009,0012,0977.3,+03.3,068,0148,1672274648,8.665 18,0008,0011,0977.2,+03.3,068,0151,1672274948,8.658 18,0010,0013,0977.2,+03.4,067,0136,1672275548,8.653 18,0008,0011,0977.1,+03.4,067,0131,1672275848,8.648 21,0011,0015,0977.2,+03.4,067,0108,1672276148,8.657 18,0008,0011,0977.4,+03.1,067,0144,1672276448,8.65 21,0008,0011,0977.4,+03.1,067,0143,1672276748,8.643 18,0009,0012,0977.5,+03.1,067,0131,1672277048,8.698 21,0009,0012,0977.2,+03.1,067,0136,1672277348,8.791 13,0014,0018,0977.0,+03.3,067,0164,1672277948,8.794 21,0008,0011,0977.1,+03.2,067,0136,1672278248,8.783 21,0006,0008,0977.1,+03.1,067,0158,1672278548,8.775 21,0006,0008,0977.0,+03.1,067,0147,1672278848,8.769 13,0008,0011,0977.1,+03.1,067,0136,1672279148,8.77 18,0010,0013,0976.6,+03.1,068,0136,1672279448,8.773 11,0010,0013,0976.7,+03.1,068,0124,1672279748,8.778 11,0013,0017,0976.4,+03.1,068,0146,1672280048,8.775 09,0011,0015,0976.6,+03.1,068,0132,1672280348,8.764 11,0008,0011,0976.7,+03.0,068,0132,1672280648,8.827 16,0008,0011,0976.5,+03.0,068,0149,1672280948,8.912 13,0009,0012,0976.6,+03.0,068,0132,1672281248,8.936 13,0010,0013,0976.7,+03.1,067,0142,1672281548,8.91 16,0008,0011,0976.3,+02.9,068,0142,1672281848,8.911 21,0009,0012,0976.5,+02.8,068,0139,1672282148,8.91 18,0008,0011,0976.5,+02.7,067,0124,1672282448,8.908 13,0007,0010,0976.5,+02.7,067,0135,1672282748,8.901 11,0008,0011,0976.3,+02.6,067,0153,1672283048,8.905 13,0008,0011,0976.3,+02.6,067,0142,1672283348,8.898 13,0009,0012,0976.0,+02.5,068,0137,1672283648,8.881 13,0007,0010,0976.0,+02.4,067,0152,1672283948,8.882 13,0008,0011,0976.2,+02.3,067,0138,1672284248,8.947 13,0007,0010,0976.3,+02.2,066,0102,1672284549,9.045 18,0007,0010,0976.1,+02.1,066,0144,1672284849,9.032 11,0006,0008,0975.8,+02.1,067,0155,1672285149,9.033 13,0008,0011,0976.4,+01.9,067,0108,1672285449,9.029 11,0008,0011,0976.2,+01.9,066,0163,1672286349,9.023 16,0007,0010,0976.4,+01.6,065,0123,1672286649,9.026 13,0006,0008,0976.4,+01.5,066,0150,1672286949,9.024 09,0007,0010,0976.3,+01.3,066,0118,1672287249,9.018 06,0009,0012,0976.1,+01.3,067,0124,1672287549,9.021 13,0008,0011,0976.4,+01.2,066,0150,1672287849,9.067 11,0009,0012,0976.4,+01.1,066,0135,1672288149,9.169 06,0014,0018,0976.6,+01.2,066,0140,1672288449,9.169 06,0010,0013,0976.4,+01.2,067,0129,1672288749,9.175 13,0008,0011,0976.2,+01.0,066,0140,1672289049,9.181 13,0006,0008,0976.3,+01.0,065,0160,1672289349,9.173 13,0009,0012,0976.2,+01.0,066,0107,1672289649,9.166 13,0008,0011,0976.2,+01.0,067,0144,1672289949,9.168 16,0008,0011,0976.4,+01.2,067,0145,1672290249,9.165 13,0012,0016,0976.2,+01.0,067,0138,1672290549,9.157 13,0008,0011,0976.3,+00.9,067,0125,1672290849,9.169 11,0007,0010,0976.4,+00.8,065,0149,1672291149,9.162 09,0008,0011,0976.6,+00.7,066,0148,1672292049,9.338 09,0012,0016,0976.4,+00.8,065,0149,1672292349,9.312 09,0008,0011,0976.4,+00.7,066,0149,1672292649,9.312 13,0010,0013,0976.5,+00.6,066,0138,1672292949,9.314 13,0016,0022,0976.4,+00.7,066,0156,1672293249,9.315 13,0015,0021,0976.6,+00.5,066,0147,1672293549,9.318 13,0010,0013,0976.5,+00.5,065,0142,1672293849,9.307 11,0006,0008,0976.5,+00.3,066,0141,1672294149,9.305 11,0006,0008,0976.5,+00.3,066,0158,1672294449,9.307 11,0007,0010,0976.7,+00.4,066,0126,1672294749,9.31 11,0007,0010,0976.7,+00.5,067,0159,1672295049,9.358 09,0010,0013,0976.5,+00.6,067,0131,1672295349,9.446 16,0008,0011,0976.7,+00.6,066,0132,1672295649,9.449 16,0006,0008,0976.3,+00.4,066,0138,1672295949,9.447 18,0009,0012,0976.4,+00.5,067,0138,1672296249,9.449 11,0015,0021,0976.5,+00.9,067,0155,1672296549,9.45 11,0014,0018,0976.6,+00.8,068,0150,1672296849,9.449 13,0009,0012,0976.7,+00.8,066,0117,1672297149,9.45 11,0017,0023,0976.9,+00.9,066,0149,1672297449,9.44 11,0018,0024,0976.6,+01.2,066,0151,1672297749,9.441 09,0021,0028,0976.6,+01.2,067,0134,1672298049,9.433 16,0015,0021,0976.5,+01.3,067,0144,1672298349,9.437 18,0015,0021,0976.9,+01.8,067,0141,1672298649,9.497 13,0020,0027,0976.7,+01.9,068,0157,1672298949,9.594 16,0017,0023,0976.7,+02.1,068,0143,1672299249,9.594 18,0020,0027,0977.1,+02.2,069,0139,1672299549,9.599 18,0013,0017,0976.9,+02.5,068,0140,1672299849,9.588 18,0013,0017,0977.0,+02.9,068,0142,1672300149,9.583 21,0019,0026,0977.1,+03.3,067,0190,1672300449,9.574 21,0019,0026,0977.0,+03.3,066,0117,1672300749,9.585 16,0021,0028,0977.1,+03.8,067,0129,1672301049,9.578 23,0019,0026,0977.2,+04.2,065,0138,1672301349,9.571 23,0016,0022,0977.1,+04.6,064,0127,1672301649,9.562 18,0023,0031,0976.8,+07.1,061,0126,1672304448,48.337 23,0011,0015,0976.8,+07.8,058,0126,1672304748,48.309 23,0010,0013,0976.9,+08.2,056,0135,1672305048,48.304 25,0009,0012,0976.8,+09.2,054,0140,1672305348,48.28 25,0011,0015,0976.9,+09.6,053,0144,1672305648,48.291 23,0008,0011,0976.9,+09.5,054,0126,1672305948,48.379 21,0010,0013,0976.9,+09.3,055,0143,1672306248,48.448 23,0011,0015,0976.8,+09.3,054,0140,1672306548,48.426 23,0010,0013,0976.3,+09.1,056,0138,1672306848,48.427 21,0013,0017,0976.4,+09.5,055,0118,1672307148,48.412 23,0009,0012,0976.4,+09.9,054,0122,1672307448,48.405 21,0011,0015,0976.3,+10.2,053,0157,1672307748,48.391 21,0015,0021,0976.3,+10.2,053,0127,1672308048,48.383 21,0007,0010,0976.4,+10.4,052,0129,1672308348,48.385 21,0009,0012,0976.3,+11.2,049,0159,1672308648,48.373 21,0014,0018,0975.9,+10.8,051,0147,1672308948,48.366 23,0010,0013,0976.2,+11.2,050,0114,1672309372,52.651 21,0009,0012,0976.0,+11.1,050,0130,1672309672,52.76 21,0010,0013,0976.0,+11.1,050,0142,1672309972,52.746 21,0010,0013,0976.0,+11.4,050,0121,1672310272,52.738 23,0010,0013,0975.9,+11.6,049,0130,1672310572,52.731 21,0010,0013,0976.2,+10.9,050,0119,1672310872,52.74 21,0009,0012,0975.8,+11.4,049,0108,1672311088,28.211 18,0009,0012,0975.9,+11.5,049,0155,1672311388,28.218 30,0009,0012,0975.8,+11.5,049,0133,1672311688,28.177 30,0008,0011,0976.0,+12.3,048,0123,1672311988,28.174 28,0007,0010,0975.6,+11.8,049,0126,1672312131,51.08 28,0009,0012,0975.4,+12.1,048,0134,1672312431,51.065 30,0008,0011,0975.8,+12.4,048,0139,1672312731,51.054 30,0008,0011,0975.5,+12.2,048,0142,1672313031,51.097 28,0012,0016,0975.6,+12.0,048,0143,1672313331,51.185 28,0008,0011,0975.6,+12.3,047,0135,1672313631,51.174 28,0016,0022,0975.6,+12.2,047,0139,1672313931,51.173 28,0009,0012,0975.7,+12.2,047,0129,1672314231,51.16 25,0008,0011,0975.3,+13.1,046,0138,1672314531,51.155 30,0006,0008,0975.4,+12.8,046,0149,1672314831,51.146 25,0008,0011,0975.2,+12.6,046,0143,1672315131,51.151 28,0009,0012,0975.0,+12.7,046,0132,1672315431,51.146 28,0007,0010,0975.2,+12.3,047,0146,1672315731,51.153 28,0008,0011,0975.2,+12.3,046,0152,1672316031,51.14 25,0007,0010,0975.3,+12.1,047,0122,1672316331,51.131 28,0008,0011,0975.1,+12.0,047,0144,1672316631,51.181 23,0010,0013,0975.4,+12.0,048,0148,1672316931,51.279 28,0009,0012,0975.0,+11.9,048,0143,1672317231,51.27 28,0008,0011,0975.1,+11.7,048,0114,1672317531,51.275 28,0010,0013,0975.2,+11.7,048,0143,1672317831,51.264 25,0009,0012,0975.1,+11.3,049,0146,1672318131,51.261 25,0009,0012,0975.1,+11.3,049,0142,1672318431,51.254 25,0008,0011,0974.7,+11.0,049,0124,1672318731,51.252 28,0013,0017,0974.9,+11.0,049,0130,1672319031,51.24 28,0008,0011,0975.3,+11.0,050,0133,1672319331,51.248 28,0009,0012,0975.2,+10.9,050,0150,1672319631,51.23 28,0009,0012,0975.0,+10.9,050,0149,1672319931,51.228 28,0011,0015,0975.4,+10.6,052,0160,1672320231,51.291 28,0012,0016,0975.4,+10.5,052,0139,1672320531,51.376 28,0013,0017,0975.0,+10.3,053,0141,1672320831,51.376 28,0022,0029,0975.3,+10.1,054,0133,1672321131,51.366 25,0016,0022,0975.0,+10.0,054,0147,1672321431,51.363 25,0022,0029,0975.3,+09.8,055,0143,1672321731,51.36 21,0017,0023,0975.2,+09.6,055,0139,1672322031,51.357 25,0019,0026,0975.4,+09.3,056,0147,1672322331,51.356 23,0014,0018,0975.0,+09.2,057,0105,1672322631,51.346 23,0014,0018,0975.2,+09.1,057,0138,1672322931,51.34 25,0017,0023,0975.2,+08.9,057,0144,1672323231,51.337 23,0015,0021,0975.3,+08.9,058,0124,1672323531,51.33 25,0018,0024,0975.4,+08.7,058,0116,1672323831,51.378 25,0018,0024,0975.2,+08.6,059,0128,1672324131,51.479 25,0016,0022,0975.6,+08.4,059,0134,1672324431,51.48 28,0019,0026,0975.2,+08.1,060,0141,1672324731,51.477 25,0020,0027,0975.2,+08.1,060,0150,1672325031,51.472 25,0036,0049,0975.4,+08.0,060,0145,1672325331,51.465 25,0047,0064,0975.5,+07.9,060,0127,1672325631,51.47 28,0043,0058,0975.4,+07.8,061,0142,1672325931,51.453 28,0122,0164,0975.3,+07.7,061,0145,1672326231,51.462 28,0029,0039,0975.3,+07.7,060,0125,1672326531,51.447 25,0025,0034,0975.2,+07.7,060,0123,1672326831,51.436 25,0023,0031,0975.4,+07.7,060,0120,1672327131,51.441 23,0019,0026,0975.2,+07.3,060,0140,1672327731,51.602 23,0017,0023,0975.4,+07.1,061,0138,1672328031,51.598 23,0020,0027,0975.4,+07.0,060,0135,1672328331,51.595 23,0023,0031,0975.3,+06.7,061,0138,1672328631,51.572 23,0025,0034,0975.4,+06.7,060,0131,1672328931,51.569 23,0025,0034,0975.6,+06.4,061,0136,1672329231,51.562 23,0021,0028,0975.6,+06.0,060,0122,1672329531,51.568 21,0022,0029,0975.7,+06.0,060,0147,1672329831,51.586 23,0027,0037,0975.9,+05.8,060,0154,1672330131,51.564 23,0028,0038,0975.6,+05.6,062,0140,1672330431,51.568 23,0024,0032,0975.4,+05.2,062,0128,1672330731,51.563 23,0021,0028,0975.8,+05.1,061,0126,1672331031,51.6 23,0030,0042,0975.6,+05.0,062,0136,1672331331,51.725 21,0038,0052,0975.6,+04.9,061,0113,1672331631,51.72 23,0058,0078,0975.6,+04.7,062,0136,1672331931,51.717 23,0030,0042,0975.5,+04.9,062,0132,1672332231,51.763 21,0039,0053,0975.8,+04.7,062,0132,1672332531,51.696 21,0042,0057,0975.6,+04.6,061,0122,1672332831,51.755 23,0040,0054,0975.7,+04.4,062,0142,1672333131,51.686 21,0029,0039,0975.6,+04.2,062,0150,1672333431,51.682 21,0031,0043,0975.8,+04.2,061,0133,1672333731,51.674 23,0029,0039,0975.5,+03.8,062,0147,1672334031,51.678 18,0033,0045,0975.5,+03.8,063,0138,1672334331,51.668 23,0033,0045,0975.7,+03.5,063,0145,1672334631,51.721 21,0028,0038,0975.8,+03.5,063,0139,1672334931,51.817 23,0032,0044,0975.8,+03.5,063,0116,1672335231,51.808 21,0066,0090,0975.6,+03.5,063,0133,1672335531,51.813 18,0032,0044,0975.7,+03.5,062,0119,1672335831,51.805 21,0032,0044,0975.6,+03.1,063,0157,1672336131,51.803 21,0031,0043,0975.8,+03.0,063,0144,1672336431,51.802 25,0025,0034,0975.4,+02.9,062,0145,1672336731,51.803 23,0016,0022,0975.6,+02.6,062,0156,1672337031,51.82 21,0016,0022,0975.4,+02.9,062,0120,1672337331,51.792 21,0017,0023,0975.6,+02.7,064,0179,1672337631,51.79 21,0023,0031,0975.3,+02.6,064,0133,1672337931,51.794 21,0024,0032,0975.5,+02.6,064,0133,1672338231,51.853 21,0030,0042,0975.7,+02.4,064,0129,1672338531,51.95 23,0014,0018,0975.4,+02.1,062,0156,1672338831,51.941 21,0020,0027,0975.7,+02.0,062,0142,1672339131,51.943 23,0020,0027,0975.5,+02.1,063,0154,1672339431,51.931 23,0017,0023,0975.7,+02.3,062,0147,1672339731,51.939 23,0015,0021,0975.4,+01.9,063,0116,1672340031,51.945 21,0017,0023,0975.4,+01.8,064,0141,1672340331,51.942 23,0026,0036,0975.3,+02.0,064,0163,1672340631,51.937 23,0016,0022,0975.5,+01.9,064,0139,1672340931,51.936 21,0016,0022,0975.5,+01.5,062,0144,1672341231,51.933 21,0018,0024,0975.3,+01.5,063,0121,1672341531,51.948 23,0015,0021,0975.1,+01.6,064,0127,1672341831,51.972 23,0017,0023,0975.3,+01.8,063,0134,1672342132,52.07 23,0014,0018,0975.2,+01.4,062,0126,1672342432,52.073 23,0016,0022,0975.2,+01.3,062,0132,1672342732,52.07 23,0019,0026,0975.3,+01.3,063,0143,1672343032,52.072 25,0020,0027,0975.5,+01.5,063,0161,1672343332,52.064 23,0021,0028,0975.4,+01.2,064,0140,1672343932,52.069 23,0030,0042,0975.2,+01.0,065,0123,1672344232,52.057 25,0019,0026,0975.2,+01.0,063,0131,1672344532,52.056 23,0017,0023,0975.3,+00.9,063,0133,1672344832,52.047 23,0022,0029,0975.1,+00.8,064,0141,1672345132,52.057 23,0019,0026,0975.3,+00.8,064,0140,1672345432,52.107 25,0020,0027,0975.0,+00.8,064,0130,1672345732,52.233 23,0020,0027,0975.2,+00.9,064,0140,1672346032,52.196 23,0016,0022,0975.2,+00.7,063,0135,1672346332,52.191 23,0018,0024,0975.2,+00.9,063,0161,1672346632,52.194 23,0014,0018,0975.0,+00.5,062,0141,1672346932,52.195 23,0016,0022,0974.9,+00.4,063,0136,1672347232,52.2 23,0017,0023,0975.0,+00.5,064,0130,1672347532,52.19 23,0018,0024,0975.1,+00.5,065,0158,1672347832,52.19 23,0025,0034,0975.2,+00.5,066,0150,1672348132,52.186 23,0031,0043,0975.0,+00.5,064,0140,1672348432,52.183 25,0019,0026,0975.2,+00.2,064,0145,1672348732,52.179 23,0021,0028,0974.9,+00.5,063,0149,1672349032,52.235 23,0079,0107,0975.1,+00.1,064,0170,1672349332,52.331 28,0022,0029,0975.1,+00.1,064,0134,1672349632,52.332 18,0029,0039,0975.2,+00.2,063,0157,1672349932,52.333 23,0014,0018,0975.0,+00.1,063,0131,1672350232,52.337 23,0015,0021,0975.1,+00.1,064,0137,1672350532,52.329 23,0016,0022,0975.0,+00.1,065,0145,1672350832,52.336 21,0015,0021,0974.8,-00.2,065,0138,1672351132,52.348 23,0019,0026,0974.9,+00.0,064,0164,1672351432,52.334 23,0017,0023,0974.8,-00.0,064,0122,1672351732,52.326 23,0023,0031,0974.7,-00.0,064,0129,1672352032,52.336 23,0020,0027,0975.0,-00.1,064,0164,1672352332,52.339 23,0019,0026,0974.9,-00.3,065,0131,1672352632,52.387 23,0020,0027,0974.8,-00.3,065,0127,1672352932,52.488 23,0021,0028,0974.7,-00.1,064,0142,1672353232,52.484 23,0020,0027,0974.6,-00.5,064,0132,1672353532,52.48 23,0018,0024,0974.4,-00.5,064,0134,1672353832,52.48 21,0019,0026,0974.9,-00.4,064,0140,1672354132,52.495 18,0019,0026,0974.6,-00.4,065,0152,1672354432,52.481 23,0016,0022,0974.5,-00.5,065,0148,1672354732,52.482 21,0019,0026,0974.5,-00.5,065,0130,1672355032,52.488 23,0018,0024,0974.4,-00.7,064,0133,1672355332,52.472 23,0016,0022,0974.5,-00.7,065,0145,1672355632,52.48 18,0015,0021,0974.5,-00.7,064,0120,1672355932,52.476 21,0016,0022,0974.4,-00.7,065,0169,1672356232,52.529 21,0016,0022,0974.5,-00.7,065,0129,1672356532,52.626 18,0016,0022,0974.5,-00.5,065,0162,1672356832,52.637 21,0019,0026,0974.6,-01.0,064,0150,1672357132,52.62 21,0018,0024,0974.4,-01.0,064,0151,1672357432,52.617 23,0017,0023,0974.4,-01.0,064,0128,1672357732,52.618 21,0016,0022,0974.4,-01.0,064,0157,1672358032,52.621 21,0015,0021,0974.6,-01.0,064,0113,1672358332,52.61 21,0014,0018,0974.6,-01.1,063,0145,1672358632,52.616 21,0015,0021,0974.5,-00.9,064,0135,1672358932,52.625 21,0016,0022,0974.5,-00.9,064,0144,1672359232,52.634 21,0017,0023,0974.4,-01.0,065,0164,1672359532,52.61 21,0016,0022,0974.7,-01.2,064,0150,1672359832,52.656 18,0017,0023,0974.6,-01.2,064,0132,1672360132,52.763 30,0016,0022,0974.6,-01.3,064,0126,1672360432,52.775 23,0016,0022,0974.7,-01.3,063,0149,1672360732,52.771 21,0017,0023,0974.5,-01.2,064,0149,1672361032,52.764 21,0016,0022,0974.7,-01.2,065,0151,1672361332,52.774 21,0018,0024,0974.8,-01.0,065,0142,1672361632,52.768 21,0015,0021,0974.4,-01.4,064,0156,1672361932,52.759 21,0016,0022,0974.6,-01.4,064,0122,1672362232,52.756 21,0015,0021,0974.4,-01.3,065,0149,1672362532,52.765 23,0013,0017,0974.7,-01.2,065,0151,1672362832,52.76 23,0016,0022,0974.6,-01.3,063,0150,1672363132,52.771 23,0018,0024,0974.3,-01.3,063,0163,1672363432,52.813 13,0014,0018,0974.5,-01.2,065,0131,1672363732,52.91 13,0014,0018,0974.5,-01.2,065,0128,1672364032,52.904 13,0013,0017,0974.2,-01.2,065,0152,1672364332,52.909 23,0019,0026,0974.4,-01.6,064,0159,1672364632,52.905 23,0017,0023,0974.3,-01.6,063,0146,1672364932,52.899 21,0015,0021,0974.2,-01.5,063,0133,1672365232,52.901 25,0014,0018,0974.1,-01.4,064,0107,1672365532,52.912 25,0017,0023,0974.4,-01.2,066,0141,1672365832,52.902 25,0013,0017,0974.1,-01.6,063,0130,1672366132,52.902 33,0013,0017,0974.0,-01.6,063,0121,1672366432,52.914 23,0016,0022,0973.9,-01.6,063,0123,1672366732,52.902 25,0015,0021,0974.3,-01.6,064,0150,1672367032,52.947 16,0015,0021,0973.9,-01.5,065,0150,1672367333,53.044 16,0013,0017,0974.2,-01.6,064,0136,1672367633,53.053 18,0015,0021,0974.2,-01.8,063,0125,1672367933,53.05 16,0014,0018,0974.2,-01.8,064,0138,1672368233,53.059 18,0017,0023,0973.8,-01.6,064,0146,1672368533,53.054 18,0017,0023,0973.9,-01.6,065,0149,1672368833,53.057 16,0016,0022,0974.0,-01.4,065,0143,1672369133,53.058 16,0015,0021,0974.0,-01.5,065,0124,1672369433,53.051 18,0016,0022,0973.9,-01.9,065,0115,1672369733,53.051 18,0014,0018,0974.0,-02.0,063,0143,1672370033,53.05 16,0017,0023,0974.2,-02.2,065,0143,1672370333,53.04 21,0017,0023,0974.0,-02.0,066,0130,1672370633,53.1 21,0016,0022,0973.9,-02.1,067,0142,1672370933,53.204 21,0015,0021,0974.2,-01.8,065,0129,1672371233,53.205 18,0016,0022,0974.2,-02.1,065,0136,1672371533,53.204 21,0018,0024,0974.2,-02.2,066,0144,1672371833,53.195 18,0019,0026,0974.5,-01.9,065,0118,1672372133,53.201 21,0015,0021,0974.1,-01.9,067,0142,1672372433,53.191 23,0014,0018,0974.3,-01.8,066,0129,1672372733,53.192 21,0017,0023,0974.3,-02.0,065,0147,1672373033,53.203 21,0018,0024,0974.4,-02.0,065,0117,1672373333,53.208 18,0018,0024,0974.3,-02.0,065,0145,1672373633,53.199 18,0017,0023,0974.4,-02.0,066,0130,1672373933,53.198 18,0014,0018,0974.4,-01.8,065,0125,1672374233,53.252 18,0015,0021,0974.3,-01.8,066,0139,1672374533,53.351 18,0016,0022,0974.3,-01.9,066,0139,1672374833,53.353 13,0017,0023,0974.5,-01.9,067,0156,1672375133,53.358 13,0017,0023,0974.5,-01.8,067,0150,1672375433,53.349 16,0018,0024,0974.6,-01.9,067,0143,1672375733,53.35 16,0016,0022,0974.6,-02.0,067,0134,1672376033,53.347 18,0019,0026,0974.4,-02.2,066,0121,1672376333,53.352 21,0017,0023,0974.6,-02.0,066,0146,1672376633,53.345 16,0016,0022,0974.2,-02.0,065,0131,1672376933,53.334 16,0018,0024,0974.4,-02.1,065,0138,1672377233,53.341 11,0020,0027,0974.2,-02.1,065,0157,1672377533,53.344 11,0024,0032,0974.4,-02.1,066,0138,1672377833,53.401 11,0022,0029,0974.5,-02.0,066,0154,1672378133,53.494 11,0019,0026,0974.5,-02.0,066,0152,1672378433,53.494 13,0018,0024,0974.7,-02.2,064,0138,1672378733,53.486 11,0017,0023,0974.4,-02.2,065,0147,1672379033,53.496 13,0016,0022,0974.5,-02.0,065,0127,1672379333,53.496 13,0018,0024,0974.5,-02.2,065,0137,1672379633,53.498 18,0013,0017,0974.8,-02.1,065,0118,1672379933,53.488 18,0015,0021,0974.6,-02.1,065,0133,1672380233,53.495 18,0016,0022,0974.6,-02.2,065,0149,1672380533,53.481 18,0019,0026,0974.6,-02.1,065,0123,1672380833,53.475 18,0016,0022,0974.6,-02.1,065,0156,1672381133,53.494 13,0019,0026,0974.9,-02.0,066,0135,1672381433,53.553 18,0017,0023,0974.8,-01.8,068,0158,1672381733,53.652 16,0018,0024,0975.0,-01.8,066,0125,1672382033,53.632 18,0017,0023,0974.8,-01.8,067,0142,1672382333,53.646 16,0016,0022,0975.0,-01.6,068,0133,1672382633,53.64 16,0019,0026,0974.8,-01.5,068,0140,1672382933,53.633 16,0019,0026,0974.7,-01.5,068,0149,1672383233,53.633 16,0022,0029,0975.1,-01.4,068,0155,1672383533,53.642 23,0016,0022,0975.0,-01.1,069,0151,1672383833,53.635 16,0016,0022,0975.4,-00.8,069,0149,1672384133,53.648 13,0016,0022,0975.1,-00.6,070,0148,1672384433,53.663 13,0017,0023,0975.3,-00.5,069,0135,1672384733,53.654 16,0017,0023,0975.4,-00.5,069,0117,1672385033,53.685 18,0016,0022,0975.2,-00.3,069,0128,1672385333,53.794 23,0019,0026,0975.4,+00.1,069,0114,1672385633,53.787 21,0016,0022,0975.2,+00.3,070,0117,1672385933,53.782 23,0015,0021,0975.1,+00.6,069,0129,1672386233,53.781 28,0015,0021,0975.2,+00.3,074,0151,1672386533,53.774 28,0016,0022,0975.3,+01.3,072,0160,1672386833,53.781 25,0015,0021,0975.5,+01.5,071,0141,1672387133,53.778 23,0016,0022,0975.4,+02.2,069,0132,1672387433,53.769 25,0017,0023,0975.4,+02.4,070,0136,1672387733,53.781 21,0013,0017,0975.8,+03.1,069,0132,1672388033,53.771 21,0014,0018,0975.8,+03.1,069,0130,1672388333,53.772 21,0013,0017,0975.5,+03.9,067,0152,1672388633,53.823 23,0017,0023,0975.7,+04.4,068,0139,1672388933,53.927 21,0014,0018,0975.5,+04.9,065,0141,1672389233,53.93 21,0014,0018,0975.7,+05.1,065,0144,1672389533,53.916 21,0016,0022,0975.7,+05.8,064,0146,1672389833,53.928 16,0014,0018,0975.9,+06.2,063,0130,1672390133,53.905 16,0019,0026,0975.8,+06.6,064,0137,1672390433,53.906 18,0021,0028,0976.0,+07.0,065,0131,1672390733,53.903 23,0022,0029,0975.5,+07.6,063,0132,1672391033,53.912 25,0022,0029,0975.7,+07.8,064,0149,1672391333,53.887 21,0015,0021,0975.9,+08.0,063,0150,1672391633,53.884 23,0021,0028,0975.3,+08.5,062,0143,1672391933,53.897 21,0018,0024,0975.6,+09.3,061,0132,1672392233,53.942 23,0017,0023,0975.4,+09.3,060,0137,1672392534,54.029 23,0016,0022,0975.3,+09.6,060,0156,1672392834,54.032 23,0017,0023,0975.2,+10.1,057,0135,1672393134,54.024 23,0015,0021,0975.6,+10.6,055,0163,1672393434,54.041 23,0036,0049,0975.1,+10.6,055,0130,1672393734,54.023 23,0015,0021,0975.2,+10.8,055,0149,1672394034,54.007 21,0024,0032,0974.9,+11.1,054,0132,1672394334,54.015 23,0015,0021,0975.2,+11.3,053,0145,1672394633,53.998 23,0014,0018,0975.3,+11.6,052,0168,1672394934,54.003 23,0017,0023,0974.9,+12.0,053,0147,1672395234,54.002 23,0015,0021,0974.9,+12.2,051,0147,1672395534,54.016 23,0015,0021,0974.9,+12.4,052,0136,1672395834,54.041 23,0047,0064,0974.7,+12.5,050,0131,1672396134,54.136 23,0013,0017,0975.0,+12.6,050,0153,1672396434,54.123 21,0018,0024,0974.8,+12.8,049,0142,1672396734,54.137 23,0015,0021,0974.8,+12.9,049,0136,1672397034,54.123 21,0012,0016,0974.7,+13.2,049,0117,1672397334,54.117 21,0015,0021,0974.6,+13.4,049,0144,1672397634,54.125 21,0013,0017,0974.6,+13.6,047,0149,1672397934,54.102 21,0012,0016,0974.7,+13.8,047,0165,1672398234,54.107 23,0011,0015,0974.8,+13.7,047,0164,1672398534,54.103 23,0010,0013,0974.6,+13.7,046,0126,1672398834,54.106 23,0010,0013,0974.6,+13.6,046,0124,1672399134,54.094 21,0010,0013,0974.3,+13.5,046,0141,1672399434,54.141 23,0011,0015,0974.2,+13.4,047,0136,1672399734,54.247 28,0012,0016,0974.4,+13.3,047,0153,1672400034,54.235 25,0011,0015,0974.5,+13.1,046,0121,1672400334,54.227 28,0012,0016,0974.5,+13.2,046,0161,1672400634,54.231 28,0009,0012,0974.2,+13.3,046,0150,1672400934,54.226 28,0012,0016,0974.4,+13.2,046,0141,1672401234,54.216 25,0015,0021,0974.3,+13.1,046,0151,1672401534,54.207 28,0012,0016,0974.4,+13.2,046,0130,1672401834,54.208 25,0014,0018,0974.3,+13.1,046,0145,1672402134,54.204 28,0014,0018,0974.0,+13.0,047,0118,1672402434,54.204 28,0012,0016,0974.0,+12.8,046,0159,1672402734,54.198 28,0012,0016,0973.8,+12.9,046,0137,1672403034,54.243 28,0011,0015,0974.3,+12.7,046,0138,1672403334,54.332 28,0012,0016,0974.2,+12.6,046,0112,1672403634,54.331 25,0009,0012,0973.9,+12.6,046,0139,1672403934,54.334 28,0009,0012,0974.3,+12.4,046,0137,1672404234,54.333 28,0009,0012,0973.9,+12.4,047,0129,1672404534,54.329 28,0010,0013,0973.9,+12.2,046,0115,1672404834,54.317 25,0009,0012,0973.8,+12.1,047,0126,1672405134,54.312 28,0008,0011,0974.1,+12.1,047,0143,1672405434,54.307 28,0009,0012,0974.2,+12.0,047,0136,1672405734,54.302 28,0010,0013,0974.0,+12.0,047,0145,1672406034,54.301 28,0010,0013,0974.4,+11.9,047,0128,1672406334,54.284 28,0009,0012,0974.4,+11.9,047,0131,1672406634,54.341 28,0010,0013,0974.3,+11.9,047,0130,1672406934,54.434 28,0011,0015,0974.2,+11.8,047,0143,1672407234,54.429 28,0016,0022,0974.3,+11.7,048,0147,1672407534,54.429 28,0015,0021,0974.3,+11.5,049,0146,1672407834,54.421 18,0016,0022,0974.3,+11.6,050,0135,1672408134,54.412 23,0017,0023,0974.2,+12.1,050,0131,1672408434,54.412 23,0018,0024,0974.6,+12.4,048,0131,1672408734,54.411 23,0017,0023,0974.4,+11.8,050,0129,1672409034,54.4 21,0024,0032,0974.5,+11.7,050,0133,1672409334,54.4 21,0016,0022,0974.4,+11.9,049,0129,1672409634,54.399 23,0015,0021,0974.7,+11.3,050,0125,1672409934,54.388 23,0023,0031,0974.6,+11.6,050,0154,1672410234,54.434 23,0033,0045,0974.6,+12.0,049,0126,1672410534,54.529 21,0032,0044,0974.8,+11.5,051,0131,1672410834,54.526 23,0027,0037,0974.6,+11.2,051,0143,1672411134,54.523 23,0061,0081,0974.8,+11.2,051,0137,1672411434,54.544 23,0023,0031,0974.7,+10.5,053,0148,1672411734,54.511 23,0020,0027,0974.8,+10.1,054,0133,1672412034,54.506 21,0083,0112,0974.9,+10.3,053,0159,1672412334,54.5 23,0026,0036,0974.9,+10.0,054,0157,1672412634,54.49 23,0019,0026,0974.8,+09.6,055,0131,1672412934,54.495 21,0022,0029,0975.1,+09.2,056,0141,1672413234,54.476 21,0028,0038,0974.9,+09.5,055,0144,1672413534,54.471 23,0026,0036,0975.0,+08.8,056,0146,1672413834,54.524 23,0031,0043,0975.1,+08.6,056,0125,1672414134,54.62 23,0028,0038,0975.0,+08.8,056,0136,1672414434,54.63 23,0066,0090,0975.2,+08.2,058,0147,1672414734,54.625 23,0090,0121,0974.9,+07.9,057,0136,1672415034,54.627 23,0109,0148,0975.2,+07.7,058,0154,1672415334,54.617 23,0062,0085,0975.1,+07.5,058,0139,1672415634,54.603 23,0042,0057,0975.3,+07.5,057,0141,1672415934,54.61 23,0041,0055,0975.0,+07.3,058,0140,1672416234,54.596 21,0039,0053,0975.1,+06.9,058,0142,1672416534,54.597 23,0051,0069,0975.2,+06.8,057,0153,1672416834,54.587 23,0046,0063,0975.4,+06.7,058,0129,1672417134,54.575 23,0042,0057,0975.2,+06.3,058,0159,1672417434,54.631 23,0045,0060,0975.2,+06.3,059,0151,1672417734,54.727 25,0032,0044,0975.3,+06.2,060,0133,1672418034,54.724 23,0032,0044,0975.4,+05.9,058,0123,1672418334,54.716 21,0031,0043,0975.1,+05.5,059,0138,1672418634,54.709 23,0033,0045,0975.4,+05.5,059,0121,1672418934,54.719 25,0033,0045,0975.7,+05.3,059,0131,1672419234,54.724 21,0029,0039,0975.5,+05.1,059,0122,1672419534,54.711 25,0025,0034,0975.8,+05.0,060,0133,1672419834,54.696 25,0028,0038,0975.7,+05.2,060,0152,1672420134,54.705 23,0045,0060,0975.7,+05.0,060,0145,1672420434,54.694 25,0025,0034,0975.8,+04.6,059,0131,1672420734,54.687 23,0036,0049,0975.6,+04.5,061,0143,1672421034,54.751 23,0029,0039,0975.7,+04.4,061,0131,1672421334,54.839 21,0035,0048,0975.7,+04.4,061,0124,1672421634,54.843 23,0033,0045,0975.9,+04.2,061,0158,1672421934,54.843 21,0029,0039,0975.7,+04.0,060,0140,1672422234,54.828 23,0043,0058,0975.8,+04.0,061,0133,1672422534,54.821 23,0027,0037,0975.6,+03.6,060,0159,1672422834,54.825 25,0040,0054,0975.4,+03.7,061,0150,1672423134,54.822 25,0025,0034,0975.6,+03.6,061,0136,1672423434,54.825 23,0022,0029,0975.9,+03.5,061,0144,1672423734,54.817 23,0022,0029,0975.9,+03.6,061,0127,1672424034,54.809 23,0015,0021,0976.0,+03.3,060,0130,1672424334,54.81 25,0016,0022,0975.8,+03.0,060,0151,1672424634,54.864 23,0019,0026,0975.7,+03.0,061,0113,1672424934,54.964 23,0019,0026,0976.0,+03.0,062,0126,1672425234,54.963 25,0022,0029,0975.9,+03.0,062,0122,1672425534,54.955 25,0030,0042,0975.9,+03.0,062,0128,1672425834,54.957 25,0031,0043,0976.2,+02.9,062,0141,1672426134,54.954 23,0019,0026,0976.3,+02.6,061,0146,1672426434,54.952 25,0014,0018,0976.2,+02.3,061,0140,1672426734,54.959 23,0018,0024,0976.0,+02.3,061,0146,1672427034,54.956 25,0023,0031,0976.3,+02.5,062,0131,1672427334,54.95 23,0021,0028,0975.7,+02.3,063,0147,1672427634,54.95 23,0056,0075,0976.0,+02.3,062,0123,1672427934,54.949 25,0069,0093,0976.1,+02.2,063,0132,1672428235,55.008 23,0025,0034,0975.8,+02.1,063,0141,1672428535,55.103 23,0020,0027,0976.2,+02.3,064,0152,1672428835,55.098 23,0016,0022,0976.4,+02.2,064,0141,1672429135,55.105 23,0015,0021,0976.2,+02.2,065,0145,1672429435,55.089 23,0032,0044,0976.5,+01.9,065,0135,1672429735,55.091 25,0029,0039,0976.2,+02.1,063,0128,1672430035,55.086 23,0033,0045,0976.1,+02.1,064,0127,1672430335,55.086 25,0022,0029,0976.3,+01.8,063,0142,1672430635,55.072 23,0021,0028,0976.1,+01.7,063,0150,1672430935,55.081 23,0016,0022,0976.3,+01.5,062,0132,1672431235,55.076 23,0014,0018,0976.2,+01.4,061,0158,1672431535,55.087 25,0014,0018,0976.2,+01.4,063,0123,1672431835,55.133 23,0020,0027,0976.6,+01.6,063,0144,1672432135,55.223 25,0027,0037,0976.4,+01.6,063,0139,1672432435,55.23 25,0020,0027,0976.4,+01.5,063,0135,1672432735,55.215 25,0015,0021,0976.4,+01.2,063,0134,1672433035,55.212 23,0017,0023,0976.3,+01.3,064,0150,1672433335,55.213 23,0020,0027,0976.4,+01.2,063,0153,1672433635,55.206 28,0016,0022,0976.7,+01.2,062,0126,1672433935,55.207 25,0010,0013,0976.5,+01.0,062,0124,1672434235,55.208 25,0013,0017,0976.6,+00.8,062,0145,1672434535,55.209 23,0015,0021,0976.4,+01.1,063,0135,1672434835,55.244 25,0019,0026,0976.3,+01.2,065,0148,1672435135,55.212 25,0111,0150,0976.5,+01.1,063,0135,1672435435,55.264 23,0047,0064,0976.3,+00.8,064,0142,1672435735,55.353 28,0049,0066,0976.7,+00.9,064,0125,1672436035,55.359 25,0077,0103,0976.4,+00.8,063,0155,1672436335,55.35 25,0021,0028,0976.5,+00.7,063,0148,1672436635,55.348 25,0025,0034,0976.4,+00.8,063,0147,1672436935,55.356 25,0016,0022,0976.5,+00.6,064,0134,1672437235,55.349 25,0018,0024,0976.3,+00.6,064,0128,1672437535,55.348 23,0027,0037,0976.3,+00.7,065,0134,1672437835,55.344 25,0023,0031,0976.5,+00.7,065,0158,1672438135,55.345 23,0017,0023,0976.4,+00.7,065,0140,1672438435,55.347 25,0019,0026,0976.2,+00.7,065,0138,1672438735,55.35 25,0019,0026,0976.5,+00.7,065,0114,1672439035,55.397 25,0019,0026,0976.4,+00.5,064,0141,1672439335,55.501 25,0028,0038,0976.5,+00.4,064,0119,1672439635,55.502 23,0021,0028,0976.3,+00.3,066,0135,1672439935,55.489 28,0019,0026,0976.0,+00.3,064,0128,1672440235,55.495 25,0018,0024,0976.5,+00.4,063,0133,1672440535,55.489 23,0021,0028,0976.3,+00.4,064,0128,1672440835,55.488 25,0019,0026,0976.4,+00.2,064,0152,1672441135,55.487 23,0017,0023,0976.4,+00.2,064,0135,1672441435,55.482 25,0018,0024,0976.2,+00.2,065,0124,1672441735,55.481 23,0021,0028,0976.4,+00.0,067,0149,1672442035,55.476 25,0020,0027,0976.1,+00.3,065,0137,1672442335,55.485 28,0020,0027,0976.1,-00.1,066,0133,1672442635,55.526 23,0020,0027,0976.3,-00.2,065,0131,1672442935,55.639 23,0017,0023,0976.3,+00.0,065,0117,1672443235,55.637 28,0019,0026,0976.5,+00.1,067,0126,1672443535,55.64 25,0018,0024,0976.8,+00.2,066,0144,1672443835,55.636 25,0019,0026,0976.6,+00.1,067,0140,1672444135,55.626 25,0021,0028,0976.6,+00.2,066,0120,1672444435,55.623 25,0019,0026,0976.6,-00.3,064,0142,1672444735,55.622 25,0019,0026,0976.6,-00.1,065,0121,1672445035,55.617 23,0021,0028,0976.6,-00.2,065,0161,1672445335,55.623 25,0018,0024,0976.6,-00.2,065,0155,1672445635,55.619 25,0018,0024,0976.7,-00.1,066,0145,1672445935,55.616 23,0018,0024,0976.6,-00.0,067,0137,1672446235,55.677 25,0017,0023,0976.8,+00.1,067,0174,1672446535,55.772 23,0016,0022,0976.8,-00.2,065,0108,1672446835,55.768 25,0015,0021,0976.8,-00.3,064,0139,1672447135,55.765 23,0015,0021,0976.9,-00.2,065,0132,1672447435,55.767 23,0017,0023,0977.0,-00.0,067,0129,1672447735,55.765 18,0022,0029,0976.9,+00.2,067,0138,1672448035,55.762 09,0022,0029,0976.8,+00.2,067,0145,1672448335,55.761 21,0017,0023,0976.9,-00.0,066,0148,1672448635,55.76 16,0017,0023,0976.6,-00.2,067,0145,1672448935,55.753 16,0019,0026,0976.7,+00.1,067,0119,1672449235,55.752 25,0018,0024,0976.8,+00.2,067,0153,1672449535,55.745 23,0015,0021,0976.8,+00.2,067,0165,1672449835,55.799 21,0015,0021,0976.8,+00.3,068,0151,1672450135,55.907 23,0019,0026,0976.8,+00.2,069,0124,1672450435,55.905 18,0024,0032,0976.7,+00.6,068,0151,1672450735,55.903 23,0022,0029,0976.8,+00.6,069,0119,1672451035,55.892 16,0016,0022,0976.6,+00.5,069,0153,1672451335,55.896 18,0016,0022,0976.5,+00.7,069,0150,1672451635,55.89 18,0015,0021,0976.8,+00.7,069,0159,1672451935,55.896 16,0018,0024,0976.7,+00.9,069,0135,1672452235,55.892 16,0020,0027,0977.0,+01.1,069,0143,1672452535,55.894 16,0022,0029,0977.0,+01.0,069,0154,1672452835,55.881 16,0016,0022,0977.1,+01.1,069,0136,1672453135,55.89 13,0017,0023,0976.9,+01.0,070,0124,1672453435,55.94 13,0017,0023,0976.5,+01.2,070,0141,1672453736,56.034 13,0015,0021,0976.9,+01.1,070,0131,1672454036,56.033 11,0016,0022,0977.0,+01.1,069,0139,1672454336,56.032 13,0014,0018,0977.1,+01.1,069,0126,1672454636,56.023 09,0016,0022,0977.2,+01.2,069,0141,1672454936,56.032 11,0017,0023,0976.9,+01.4,069,0148,1672455236,56.033 16,0019,0026,0976.7,+01.3,071,0149,1672455536,56.028 16,0028,0038,0977.3,+01.2,070,0143,1672455836,56.031 13,0039,0053,0977.1,+01.3,069,0138,1672456136,56.03 13,0032,0044,0976.9,+01.2,070,0135,1672456436,56.033 16,0024,0032,0977.0,+01.5,070,0136,1672456736,56.03 16,0019,0026,0977.0,+01.5,070,0140,1672457036,56.086 16,0016,0022,0976.9,+01.5,070,0124,1672457336,56.192 18,0017,0023,0977.2,+01.7,071,0148,1672457636,56.175 21,0021,0028,0977.1,+01.5,072,0119,1672457936,56.178 18,0016,0022,0977.3,+01.6,071,0155,1672458236,56.191 18,0018,0024,0977.3,+01.6,071,0131,1672458536,56.174 16,0017,0023,0977.3,+01.6,071,0130,1672458836,56.165 18,0019,0026,0977.2,+01.7,071,0146,1672459136,56.161 18,0016,0022,0977.3,+01.7,071,0127,1672459436,56.168 16,0015,0021,0977.0,+01.7,071,0138,1672459736,56.171 16,0015,0021,0977.2,+01.7,071,0122,1672460036,56.162 13,0018,0024,0977.0,+01.8,071,0147,1672460336,56.15 16,0018,0024,0977.1,+01.9,071,0151,1672460636,56.208 16,0015,0021,0977.2,+01.9,072,0149,1672460936,56.306 16,0018,0024,0977.1,+01.9,072,0142,1672461236,56.296 16,0019,0026,0977.4,+02.2,075,0141,1672461536,56.305 16,0018,0024,0977.4,+02.1,073,0132,1672461836,56.298 13,0017,0023,0977.4,+02.0,072,0144,1672462136,56.297 13,0019,0026,0977.2,+02.2,072,0160,1672462436,56.294 13,0018,0024,0977.5,+02.1,072,0168,1672462736,56.299 16,0018,0024,0977.4,+02.1,072,0140,1672463036,56.301 18,0014,0018,0977.4,+02.0,071,0132,1672463336,56.289 16,0015,0021,0977.3,+02.0,072,0146,1672463636,56.284 16,0017,0023,0977.6,+02.2,072,0152,1672463936,56.289 16,0018,0024,0977.6,+02.3,072,0143,1672464236,56.337 13,0037,0050,0977.5,+02.1,073,0147,1672464536,56.439 16,0040,0054,0977.9,+01.9,072,0127,1672464836,56.43 13,0025,0034,0977.4,+02.1,072,0143,1672465136,56.425 16,0024,0032,0977.9,+02.0,072,0160,1672465436,56.428 11,0024,0032,0978.0,+02.0,071,0150,1672465736,56.427 11,0016,0022,0978.0,+02.0,071,0137,1672466036,56.417 13,0018,0024,0978.0,+02.2,072,0149,1672466336,56.417 16,0023,0031,0977.9,+01.9,072,0188,1672466636,56.412 18,0015,0021,0978.0,+01.8,071,0137,1672466936,56.411 16,0013,0017,0978.0,+01.8,071,0155,1672467236,56.412 13,0015,0021,0977.8,+01.9,071,0126,1672467536,56.409 16,0013,0017,0978.1,+02.0,072,0129,1672467836,56.468 11,0011,0015,0978.0,+02.0,071,0143,1672468136,56.569 23,0012,0016,0978.2,+02.0,071,0152,1672468436,56.559 16,0013,0017,0978.3,+02.1,071,0160,1672469036,56.564 18,0012,0016,0978.4,+02.2,072,0143,1672469336,56.57 18,0012,0016,0978.2,+02.4,072,0129,1672469636,56.56 16,0013,0017,0978.5,+02.5,072,0144,1672469936,56.553 16,0012,0016,0978.5,+02.6,072,0133,1672470236,56.552 18,0015,0021,0978.5,+02.7,073,0141,1672470536,56.555 16,0012,0016,0978.4,+02.9,071,0137,1672470836,56.544 16,0014,0018,0978.8,+03.0,071,0158,1672471136,56.547 13,0014,0018,0978.6,+03.2,072,0134,1672471436,56.597 16,0016,0022,0978.8,+03.4,072,0151,1672471736,56.694 16,0016,0022,0978.7,+03.6,072,0135,1672472036,56.694 21,0040,0054,0979.0,+04.0,071,0145,1672472636,56.685 23,0026,0036,0979.0,+04.3,071,0142,1672472936,56.689 23,0024,0032,0979.3,+04.8,070,0136,1672473236,56.687 21,0031,0043,0979.1,+05.2,069,0147,1672473536,56.676 13,0020,0027,0979.3,+06.0,067,0136,1672473836,56.673 13,0018,0024,0979.1,+06.7,066,0138,1672474136,56.662 16,0023,0031,0979.2,+06.8,066,0134,1672474436,56.667 23,0017,0023,0979.2,+07.0,065,0117,1672474736,56.672 18,0023,0031,0978.9,+07.6,064,0129,1672475036,56.71 13,0023,0031,0979.1,+07.8,064,0139,1672475336,56.814 21,0021,0028,0979.2,+09.2,061,0118,1672476236,56.807 23,0017,0023,0979.1,+09.9,059,0164,1672476536,56.786 25,0013,0017,0979.3,+10.7,058,0141,1672476836,56.787 16,0011,0015,0979.1,+12.1,052,0133,1672477736,56.776 16,0010,0013,0979.2,+11.9,052,0115,1672478036,56.763 18,0007,0010,0979.2,+12.8,050,0139,1672478336,56.764 18,0008,0011,0979.4,+12.8,048,0128,1672478636,56.81 13,0006,0008,0978.8,+13.1,048,0140,1672478936,56.911 11,0007,0010,0978.9,+13.1,047,0133,1672479236,56.919 13,0009,0012,0978.8,+13.6,045,0119,1672479536,56.908 11,0012,0016,0979.2,+13.9,043,0143,1672479836,56.893 11,0009,0012,0978.5,+14.1,044,0150,1672480436,56.889 13,0030,0042,0978.8,+14.2,041,0125,1672480736,56.886 16,0007,0010,0978.6,+15.3,039,0131,1672481036,56.87 16,0023,0031,0978.6,+15.4,040,0142,1672481336,56.869 13,0030,0042,0978.6,+16.0,039,0155,1672481636,56.861 13,0008,0011,0978.3,+15.8,039,0116,1672481936,56.854 16,0007,0010,0978.4,+16.1,038,0144,1672482236,56.916 23,0007,0010,0978.3,+16.2,038,0129,1672482537,57.01 18,0009,0012,0978.4,+16.5,038,0147,1672482837,57.007 21,0007,0010,0978.4,+15.9,038,0135,1672483136,56.995 21,0007,0010,0978.4,+15.8,038,0136,1672483436,56.991 18,0006,0008,0978.5,+15.9,037,0125,1672483736,56.998 21,0009,0012,0978.4,+16.3,036,0122,1672484036,56.991 18,0007,0010,0978.5,+16.3,036,0151,1672484336,56.98 21,0006,0008,0978.1,+16.2,037,0135,1672484636,56.973 18,0006,0008,0978.1,+16.5,037,0115,1672484936,56.959 23,0007,0010,0978.5,+16.6,036,0140,1672485236,56.958 23,0007,0010,0977.8,+16.0,037,0130,1672485536,56.956 21,0006,0008,0978.0,+15.6,037,0131,1672485836,56.994 23,0006,0008,0978.0,+15.6,037,0131,1672486137,57.08 21,0007,0010,0977.8,+15.7,037,0144,1672486437,57.083 18,0007,0010,0977.9,+15.9,037,0116,1672486737,57.078 23,0012,0016,0977.9,+16.0,037,0127,1672487037,57.075 21,0010,0013,0978.0,+15.7,038,0128,1672487337,57.064 21,0010,0013,0978.2,+15.8,038,0126,1672487637,57.061 21,0010,0013,0978.0,+15.9,038,0133,1672487937,57.054 21,0007,0010,0978.0,+15.7,038,0144,1672488237,57.045 21,0009,0012,0978.1,+15.5,038,0139,1672488537,57.042 23,0007,0010,0978.2,+15.2,039,0148,1672488837,57.049 21,0007,0010,0978.0,+15.3,038,0145,1672489137,57.032 21,0008,0011,0977.8,+15.0,039,0148,1672489437,57.08 21,0008,0011,0978.2,+15.0,038,0131,1672489737,57.174 21,0008,0011,0978.2,+14.7,038,0136,1672490037,57.169 21,0008,0011,0978.0,+14.5,038,0149,1672490637,57.17 18,0007,0010,0978.1,+14.4,039,0128,1672490937,57.153 21,0006,0008,0978.2,+14.3,039,0126,1672491237,57.149 23,0006,0008,0978.2,+14.2,039,0128,1672491537,57.156 21,0009,0012,0977.9,+14.2,039,0124,1672491837,57.143 21,0009,0012,0978.2,+14.0,040,0125,1672492137,57.128 23,0006,0008,0978.4,+14.0,039,0119,1672492437,57.139 21,0011,0015,0978.2,+13.8,041,0136,1672492737,57.124 21,0009,0012,0978.2,+13.8,041,0132,1672493037,57.165 21,0008,0011,0978.3,+13.6,041,0156,1672493337,57.271 21,0008,0011,0978.3,+13.5,041,0133,1672493637,57.26 21,0009,0012,0978.6,+13.5,042,0132,1672493937,57.259 23,0013,0017,0978.3,+13.4,042,0148,1672494237,57.258 21,0008,0011,0978.4,+13.2,043,0142,1672494537,57.249 21,0008,0011,0978.4,+13.2,043,0155,1672494837,57.243 21,0010,0013,0978.5,+12.7,045,0126,1672495137,57.227 21,0008,0011,0978.7,+13.0,043,0139,1672495437,57.236 23,0008,0011,0978.9,+12.6,044,0145,1672495737,57.221 21,0011,0015,0978.7,+12.4,045,0139,1672496037,57.243 21,0013,0017,0978.4,+12.1,046,0153,1672496337,57.212 18,0023,0031,0978.8,+11.9,047,0136,1672496637,57.265 23,0021,0028,0978.8,+12.0,047,0144,1672496937,57.36 23,0019,0026,0979.0,+11.5,049,0119,1672497237,57.356 23,0020,0027,0978.8,+11.8,048,0135,1672497537,57.35 23,0014,0018,0978.8,+11.7,049,0119,1672497837,57.341 21,0023,0031,0978.6,+11.5,049,0143,1672498137,57.346 23,0018,0024,0978.9,+11.4,049,0135,1672498437,57.345 21,0014,0018,0979.1,+11.2,050,0124,1672498737,57.33 23,0019,0026,0979.0,+11.0,051,0131,1672499037,57.315 21,0029,0039,0979.1,+10.7,052,0131,1672499337,57.32 21,0023,0031,0979.0,+10.2,052,0137,1672499637,57.316 21,0022,0029,0978.9,+10.0,052,0144,1672499937,57.303 23,0022,0029,0979.1,+10.0,053,0156,1672500237,57.364 23,0035,0048,0979.1,+09.5,053,0126,1672500537,57.465 23,0035,0048,0979.0,+09.1,054,0136,1672500837,57.455 23,0033,0045,0979.4,+09.2,054,0131,1672501137,57.453 23,0044,0059,0979.1,+08.5,055,0136,1672501737,57.435 23,0057,0076,0979.6,+08.4,055,0121,1672502037,57.442 23,0033,0045,0979.5,+08.3,055,0141,1672502337,57.442 23,0027,0037,0979.2,+08.2,056,0154,1672502637,57.429 23,0024,0032,0979.3,+07.8,056,0127,1672502937,57.426 23,0040,0054,0979.3,+07.8,057,0152,1672503237,57.413 23,0034,0047,0979.6,+07.7,057,0126,1672503537,57.42 21,0019,0026,0979.4,+07.1,057,0119,1672503837,57.477 25,0020,0027,0979.8,+07.0,057,0137,1672504137,57.576 23,0025,0034,0979.7,+06.9,057,0127,1672504437,57.565 25,0031,0043,0979.6,+06.8,057,0139,1672504737,57.554 23,0026,0036,0979.7,+06.9,058,0133,1672505037,57.545 23,0023,0031,0979.4,+06.7,058,0143,1672505337,57.55 23,0018,0024,0979.5,+06.3,058,0135,1672505637,57.555 18,0019,0026,0979.8,+06.1,059,0153,1672505937,57.542 25,0023,0031,0979.7,+06.1,058,0131,1672506237,57.533 23,0026,0036,0979.6,+06.1,058,0168,1672506537,57.538 23,0022,0029,0979.7,+06.0,060,0144,1672506837,57.537 23,0036,0049,0979.4,+06.1,059,0158,1672507137,57.537 23,0044,0059,0979.7,+05.7,059,0121,1672507437,57.583 23,0024,0032,0979.7,+05.6,059,0164,1672507737,57.682 25,0028,0038,0979.9,+05.5,059,0147,1672508037,57.677 23,0033,0045,0980.0,+05.5,060,0130,1672508337,57.672 23,0041,0055,0980.0,+05.2,060,0135,1672508637,57.669 25,0030,0042,0979.9,+05.2,060,0136,1672508937,57.666 23,0026,0036,0980.1,+05.2,059,0136,1672509237,57.669 23,0025,0034,0980.0,+04.9,061,0128,1672509537,57.648 25,0024,0032,0980.1,+04.6,062,0133,1672509837,57.647 23,0021,0028,0979.9,+04.7,062,0152,1672510137,57.662 23,0084,0113,0979.9,+04.7,060,0134,1672510437,57.643 23,0026,0036,0980.2,+04.5,060,0146,1672510737,57.651 25,0020,0027,0980.0,+04.4,061,0134,1672511037,57.707 25,0034,0047,0980.2,+04.5,061,0126,1672511337,57.803 23,0031,0043,0979.9,+04.4,062,0150,1672511637,57.798 21,0020,0027,0980.3,+04.2,061,0139,1672511937,57.797 23,0010,0013,0980.1,+04.1,060,0133,1672512237,57.798 23,0009,0012,0980.2,+03.7,061,0153,1672512537,57.786 23,0013,0017,0980.1,+03.8,061,0126,1672512837,57.788 21,0044,0059,0980.1,+03.8,062,0150,1672513137,57.793 25,0029,0039,0980.3,+03.7,062,0149,1672513437,57.781 23,0027,0037,0980.4,+03.5,063,0118,1672513737,57.78 23,0023,0031,0980.1,+03.6,062,0160,1672514037,57.792 23,0008,0011,0980.4,+03.1,061,0148,1672514637,57.836 23,0015,0021,0980.2,+03.4,061,0123,1672514937,57.922 25,0010,0013,0980.2,+03.2,063,0151,1672515237,57.927 23,0016,0022,0980.6,+03.1,063,0131,1672515537,57.932 25,0037,0050,0980.5,+03.2,063,0151,1672515837,57.919 25,0025,0034,0980.2,+03.0,065,0131,1672516137,57.911 23,0023,0031,0980.4,+03.1,065,0141,1672516437,57.917 25,0036,0049,0980.3,+03.1,063,0126,1672516737,57.916 25,0033,0045,0980.4,+02.7,063,0148,1672517037,57.912 25,0020,0027,0980.2,+02.7,062,0120,1672517337,57.902 23,0016,0022,0980.5,+02.5,063,0139,1672517637,57.899 23,0011,0015,0980.4,+02.4,062,0121,1672517937,57.925 23,0013,0017,0980.4,+02.5,063,0127,1672518237,57.955 23,0012,0016,0980.4,+02.6,064,0135,1672518538,58.058 25,0018,0024,0980.4,+02.5,064,0129,1672518838,58.051 23,0023,0031,0980.5,+02.4,064,0145,1672519138,58.044 25,0029,0039,0980.5,+02.6,063,0143,1672519438,58.039 25,0021,0028,0980.1,+02.1,064,0131,1672519738,58.044 23,0016,0022,0980.3,+02.1,063,0142,1672520038,58.043 25,0014,0018,0980.3,+02.3,064,0135,1672520338,58.042 25,0013,0017,0980.3,+02.2,064,0136,1672520638,58.035 23,0012,0016,0980.5,+02.1,065,0138,1672520938,58.036 23,0015,0021,0980.4,+02.1,065,0165,1672521238,58.035 25,0018,0024,0980.6,+02.1,065,0126,1672521538,58.024 25,0016,0022,0980.6,+01.7,065,0151,1672521838,58.069 25,0019,0026,0980.6,+01.9,065,0152,1672522138,58.17 25,0047,0064,0980.4,+01.9,064,0136,1672522438,58.177 23,0050,0068,0980.5,+02.1,065,0158,1672522738,58.169 23,0035,0048,0980.6,+02.1,064,0123,1672523038,58.167 23,0020,0027,0980.6,+02.1,064,0131,1672523338,58.165 23,0015,0021,0980.6,+01.8,065,0141,1672523638,58.156 25,0019,0026,0980.6,+01.8,064,0150,1672523938,58.16 25,0019,0026,0980.7,+01.8,065,0151,1672524238,58.167 25,0015,0021,0980.7,+01.7,065,0127,1672524538,58.167 23,0031,0043,0980.5,+01.7,065,0135,1672524838,58.148 23,0024,0032,0980.4,+01.7,066,0117,1672525138,58.16 25,0017,0023,0980.5,+01.6,066,0133,1672525438,58.199 23,0052,0070,0980.5,+01.5,066,0128,1672525738,58.308 25,0045,0060,0980.4,+01.7,065,0161,1672526038,58.312 25,0016,0022,0980.5,+01.3,065,0155,1672526338,58.304 25,0025,0034,0980.5,+01.4,064,0137,1672526638,58.297 23,0036,0049,0980.5,+01.5,065,0117,1672526938,58.3 25,0031,0043,0980.5,+01.2,065,0140,1672527238,58.3 25,0026,0036,0980.6,+01.4,065,0132,1672527538,58.3 23,0027,0037,0980.6,+01.4,065,0132,1672527838,58.292 25,0016,0022,0980.5,+01.2,064,0135,1672528138,58.29 23,0034,0047,0980.6,+01.3,065,0142,1672528438,58.285 25,0035,0048,0980.5,+01.3,065,0150,1672528738,58.272 25,0025,0034,0980.3,+01.1,065,0126,1672529038,58.337 23,0013,0017,0980.0,+01.3,066,0120,1672529938,58.439 25,0018,0024,0980.4,+01.2,066,0150,1672530238,58.447 25,0019,0026,0980.2,+01.2,066,0121,1672530538,58.427 25,0014,0018,0980.3,+01.2,067,0144,1672530838,58.416 21,0013,0017,0980.5,+01.3,066,0144,1672531438,58.434 25,0013,0017,0980.4,+01.3,067,0107,1672531738,58.426 25,0012,0016,0980.4,+01.2,066,0132,1672532038,58.441 25,0015,0021,0980.3,+01.1,066,0132,1672532338,58.415 25,0012,0016,0980.5,+01.1,066,0124,1672532638,58.478 25,0009,0012,0980.3,+00.7,064,0145,1672532938,58.576 25,0011,0015,0980.6,+00.8,065,0119,1672533238,58.57 25,0012,0016,0980.4,+00.9,065,0122,1672533538,58.572 23,0013,0017,0980.5,+00.9,066,0131,1672533838,58.569 25,0013,0017,0980.5,+00.8,067,0125,1672534138,58.568 25,0012,0016,0980.7,+00.6,065,0141,1672534438,58.572 25,0011,0015,0980.6,+00.6,065,0128,1672534738,58.572 25,0010,0013,0980.7,+00.6,065,0147,1672535038,58.566 25,0010,0013,0980.2,+00.7,065,0139,1672535338,58.569 25,0010,0013,0980.3,+00.7,065,0131,1672535638,58.554 23,0012,0016,0980.3,+00.8,067,0157,1672535938,58.552 25,0011,0015,0980.4,+00.5,066,0132,1672536238,58.7 25,0016,0022,0980.2,+00.4,064,0148,1672536538,58.713 25,0011,0015,0980.3,+00.3,064,0155,1672536838,58.72 23,0012,0016,0980.2,+00.3,065,0158,1672537138,58.727 21,0017,0023,0980.1,+00.4,066,0117,1672537438,58.718 25,0020,0027,0980.3,+00.3,066,0143,1672537738,58.709 23,0024,0032,0980.4,+00.6,067,0131,1672538038,58.714 25,0019,0026,0980.4,+00.6,066,0135,1672538338,58.699 28,0018,0024,0980.3,+00.4,065,0129,1672538638,58.694 25,0024,0032,0980.6,+00.5,065,0153,1672538938,58.703 28,0031,0043,0980.3,+00.3,066,0124,1672539238,58.696 16,0020,0027,0980.1,+00.4,066,0137,1672539538,58.697 21,0016,0022,0980.6,+00.2,066,0099,1672539838,58.752 21,0014,0018,0980.3,+00.1,067,0119,1672540138,58.86 21,0013,0017,0980.3,+00.3,066,0132,1672540438,58.847 21,0015,0021,0980.6,+00.2,066,0141,1672540738,58.848 23,0014,0018,0980.3,+00.3,066,0152,1672541038,58.839 23,0015,0021,0980.4,+00.1,067,0138,1672541338,58.834 18,0013,0017,0980.2,+00.2,066,0147,1672541638,58.837 23,0010,0013,0980.6,+00.1,066,0142,1672541938,58.84 23,0013,0017,0979.9,+00.3,067,0146,1672542238,58.839 23,0016,0022,0980.2,+00.4,067,0152,1672542538,58.838 23,0017,0023,0980.5,+00.1,066,0138,1672542838,58.837 21,0011,0015,0980.3,+00.3,066,0136,1672543138,58.837 21,0014,0018,0980.2,+00.2,066,0135,1672543438,58.891 18,0018,0024,0980.1,+00.3,066,0145,1672543738,58.994 18,0012,0016,0980.2,+00.2,067,0148,1672544038,58.989 16,0014,0018,0980.2,+00.2,066,0137,1672544338,58.99 16,0013,0017,0980.1,+00.3,067,0120,1672544638,58.988 18,0011,0015,0980.2,+00.3,067,0170,1672544938,58.976 23,0012,0016,0980.3,+00.3,067,0115,1672545238,58.973 16,0012,0016,0980.4,+00.1,066,0148,1672545538,58.975 18,0010,0013,0980.3,+00.1,066,0155,1672545838,58.984 21,0011,0015,0980.1,+00.0,066,0138,1672546138,58.981 18,0008,0011,0980.3,+00.0,066,0122,1672546438,58.986 13,0011,0015,0980.5,+00.1,066,0131,1672546738,58.981 16,0011,0015,0980.1,+00.0,067,0138,1672547039,59.03 18,0009,0012,0980.2,-00.0,066,0139,1672547339,59.124 16,0011,0015,0980.4,-00.1,067,0140,1672547639,59.125 18,0011,0015,0980.4,-00.0,066,0115,1672547939,59.125 16,0010,0013,0980.7,-00.1,067,0144,1672548239,59.111 16,0009,0012,0980.7,-00.1,066,0148,1672548539,59.111 18,0008,0011,0980.7,-00.1,066,0148,1672548839,59.126 18,0008,0011,0980.5,-00.2,066,0126,1672549139,59.123 18,0013,0017,0980.5,-00.1,066,0130,1672549439,59.117 18,0016,0022,0980.6,-00.2,066,0140,1672549739,59.112 21,0014,0018,0980.6,-00.1,067,0139,1672550039,59.118 18,0023,0031,0980.7,-00.1,067,0119,1672550339,59.111 25,0020,0027,0980.8,-00.4,068,0144,1672550639,59.17 23,0008,0011,0980.9,-00.3,065,0147,1672550939,59.266 23,0009,0012,0980.7,-00.5,065,0141,1672551239,59.253 23,0010,0013,0980.7,-00.5,066,0132,1672551539,59.248 23,0012,0016,0980.9,-00.3,065,0125,1672551839,59.255 23,0009,0012,0980.7,-00.3,067,0121,1672552139,59.26 28,0010,0013,0980.7,-00.2,067,0147,1672552439,59.253 25,0016,0022,0980.6,-00.1,067,0136,1672552739,59.265 23,0011,0015,0981.0,-00.3,066,0128,1672553039,59.279 23,0011,0015,0980.7,-00.3,066,0124,1672553339,59.264 23,0012,0016,0980.7,-00.6,068,0158,1672553639,59.264 23,0017,0023,0980.6,-00.3,069,0146,1672553939,59.259 23,0019,0026,0980.6,-00.1,068,0129,1672554239,59.345 13,0009,0012,0980.7,-00.3,067,0114,1672554539,59.441 18,0011,0015,0980.7,-00.2,067,0134,1672554839,59.405 18,0012,0016,0981.0,+00.1,068,0128,1672555139,59.404 18,0010,0013,0980.9,+00.2,069,0171,1672555439,59.41 21,0010,0013,0980.8,+00.4,069,0154,1672555739,59.401 18,0011,0015,0980.7,+00.5,068,0143,1672556039,59.408 18,0014,0018,0980.7,+00.7,069,0154,1672556339,59.404 21,0011,0015,0981.2,+00.8,068,0138,1672556639,59.395 21,0011,0015,0981.2,+01.1,069,0116,1672556939,59.397 18,0011,0015,0981.2,+01.2,073,0147,1672557239,59.393 21,0013,0017,0981.3,+01.6,072,0144,1672557539,59.395 18,0018,0024,0981.0,+01.5,070,0144,1672557839,59.449 18,0028,0038,0981.3,+02.0,070,0140,1672558139,59.547 18,0029,0039,0981.2,+02.1,069,0160,1672558439,59.556 16,0024,0032,0981.0,+02.2,069,0139,1672558739,59.619 16,0021,0028,0980.7,+02.6,068,0142,1672559039,59.53 13,0020,0027,0981.3,+02.9,069,0134,1672559339,59.529 16,0020,0027,0981.4,+03.3,069,0141,1672559639,59.54 16,0020,0027,0981.5,+04.3,070,0150,1672559939,59.53 16,0013,0017,0981.7,+04.1,071,0153,1672560239,59.556 16,0012,0016,0981.7,+04.8,069,0149,1672560539,59.531 21,0011,0015,0981.9,+05.8,068,0144,1672560839,59.52 18,0011,0015,0981.6,+05.3,068,0138,1672561139,59.523 21,0013,0017,0981.5,+06.3,066,0130,1672561439,59.562 21,0009,0012,0982.0,+07.2,063,0131,1672561739,59.664 21,0013,0017,0981.8,+07.5,064,0134,1672562039,59.662 21,0020,0027,0981.7,+07.8,062,0139,1672562339,59.658 16,0015,0021,0982.0,+08.1,062,0145,1672562639,59.662 16,0015,0021,0981.9,+08.9,060,0140,1672562939,59.67 13,0016,0022,0982.0,+09.2,060,0136,1672563239,59.661 13,0013,0017,0982.0,+09.6,059,0130,1672563539,59.65 18,0012,0016,0981.7,+10.1,058,0128,1672563839,59.642 16,0013,0017,0981.6,+10.3,056,0137,1672564139,59.632 16,0009,0012,0981.4,+11.5,052,0142,1672564439,59.636 16,0009,0012,0981.4,+11.6,052,0111,1672564739,59.629 13,0010,0013,0981.8,+12.0,052,0155,1672565039,59.676 16,0007,0010,0981.5,+12.2,051,0116,1672565339,59.773 18,0007,0010,0981.6,+12.4,051,0146,1672565639,59.772 18,0011,0015,0981.1,+13.3,048,0139,1672565939,59.759 16,0006,0008,0981.6,+13.5,047,0135,1672566239,59.754 13,0006,0008,0981.2,+13.8,045,0137,1672566539,59.746 09,0008,0011,0981.2,+14.6,044,0153,1672566839,59.745 16,0006,0008,0981.3,+14.6,043,0137,1672567139,59.727 13,0006,0008,0981.1,+15.2,042,0151,1672567739,59.731 16,0006,0008,0981.2,+15.7,042,0135,1672568039,59.73 13,0009,0012,0981.0,+15.6,041,0126,1672568339,59.726 18,0007,0010,0980.8,+15.9,041,0148,1672568639,59.807 16,0005,0007,0981.0,+16.4,040,0162,1672568939,59.877 16,0006,0008,0980.9,+15.7,042,0143,1672569239,59.862 21,0006,0008,0980.7,+15.9,041,0128,1672569539,59.86 16,0007,0010,0981.1,+16.4,040,0141,1672569839,59.848 16,0006,0008,0980.7,+17.0,038,0128,1672570139,59.849 18,0006,0008,0980.6,+16.2,040,0145,1672570439,59.833 18,0006,0008,0980.7,+16.4,039,0135,1672570739,59.844 25,0008,0011,0980.8,+16.8,037,0146,1672571039,59.837 16,0006,0008,0980.8,+16.6,038,0123,1672571339,59.82 21,0006,0008,0980.6,+16.4,038,0157,1672571639,59.818 18,0006,0008,0980.4,+16.8,036,0128,1672571939,59.822 18,0005,0007,0980.5,+16.8,037,0127,1672572239,59.863 21,0004,0006,0980.7,+17.4,034,0120,1672572540,0.03 18,0005,0007,0980.5,+17.2,036,0130,1672572839,59.951 21,0008,0011,0980.5,+17.4,035,0131,1672573139,59.953 35,0004,0006,0980.5,+16.9,035,0133,1672573439,59.946 21,0011,0015,0980.6,+16.6,037,0120,1672573739,59.929 25,0022,0029,0980.2,+16.8,038,0149,1672574039,59.943 21,0012,0016,0980.2,+16.4,038,0144,1672574339,59.929 21,0006,0008,0980.3,+16.2,039,0128,1672574639,59.912 25,0007,0010,0980.2,+16.4,039,0130,1672574939,59.917 23,0008,0011,0980.2,+16.0,039,0133,1672575239,59.921 21,0007,0010,0980.5,+15.8,039,0160,1672575539,59.9 18,0009,0012,0980.1,+15.5,039,0149,1672575839,59.947 21,0006,0008,0980.4,+15.7,039,0131,1672576140,0.044 23,0007,0010,0980.2,+15.3,039,0145,1672576440,0.042 21,0014,0018,0980.3,+15.1,040,0130,1672576740,0.03 21,0032,0044,0980.2,+14.9,040,0127,1672577040,0.027 21,0015,0021,0980.0,+14.7,042,0142,1672577340,0.026 21,0013,0017,0980.4,+14.6,042,0144,1672577640,0.014 21,0010,0013,0980.2,+14.4,042,0134,1672577940,0.018 21,0011,0015,0980.4,+14.1,044,0150,1672578240,0.019 35,0016,0022,0980.3,+14.2,044,0147,1672578540,0.012 23,0011,0015,0980.4,+14.1,043,0122,1672579140,0.002 21,0013,0017,0980.1,+14.1,044,0115,1672579440,0.046 23,0010,0013,0980.3,+14.2,044,0151,1672579740,0.147 21,0012,0016,0980.2,+14.1,044,0142,1672580040,0.123 23,0010,0013,0980.4,+13.9,045,0116,1672580340,0.142 23,0014,0018,0980.2,+13.6,046,0145,1672580640,0.13 23,0031,0043,0980.3,+13.3,048,0146,1672580940,0.12 23,0015,0021,0980.3,+13.4,048,0144,1672581240,0.117 23,0015,0021,0980.2,+13.2,048,0145,1672581540,0.111 21,0018,0024,0980.1,+12.9,050,0142,1672581840,0.113 23,0019,0026,0980.3,+12.8,050,0127,1672582140,0.103 21,0015,0021,0980.6,+12.3,051,0131,1672582440,0.105 21,0024,0032,0980.4,+12.7,050,0132,1672582740,0.089 23,0020,0027,0980.6,+12.2,051,0145,1672583040,0.131 25,0019,0026,0980.3,+12.4,051,0121,1672583340,0.227 21,0026,0036,0980.2,+12.2,052,0141,1672583640,0.224 25,0027,0037,0980.3,+12.1,052,0134,1672583940,0.214 21,0030,0042,0980.5,+11.7,054,0137,1672584240,0.216 28,0018,0024,0980.3,+11.7,054,0146,1672584540,0.207 23,0022,0029,0980.5,+11.7,054,0127,1672584840,0.204 23,0018,0024,0980.6,+11.2,055,0160,1672585140,0.197 21,0026,0036,0980.6,+10.8,055,0110,1672585440,0.201 23,0040,0054,0980.6,+10.3,056,0160,1672585740,0.201 23,0045,0060,0980.6,+10.3,055,0149,1672586040,0.199 16,0036,0049,0980.6,+10.4,055,0159,1672586340,0.183 18,0045,0060,0980.4,+09.8,056,0138,1672586640,0.223 23,0047,0064,0980.5,+09.8,056,0132,1672586940,0.336 21,0044,0059,0980.7,+09.9,055,0141,1672587240,0.341 21,0062,0085,0980.6,+09.3,058,0139,1672587540,0.32 21,0064,0087,0980.6,+08.9,057,0145,1672587840,0.317 18,0058,0078,0980.8,+08.9,057,0135,1672588140,0.318 18,0056,0075,0980.7,+08.9,058,0141,1672588440,0.314 18,0045,0060,0980.6,+08.8,058,0150,1672588740,0.311 16,0039,0053,0980.4,+08.3,058,0149,1672589040,0.312 18,0040,0054,0980.5,+08.1,058,0119,1672589340,0.309 18,0054,0073,0980.6,+08.1,058,0145,1672589640,0.313 18,0049,0066,0980.8,+08.1,058,0162,1672589940,0.291 18,0049,0066,0980.8,+07.8,059,0143,1672590240,0.351 21,0046,0063,0980.8,+07.7,059,0125,1672590540,0.448 18,0031,0043,0980.7,+07.0,061,0116,1672590840,0.451 21,0078,0106,0980.8,+06.7,061,0131,1672591140,0.441 21,0102,0137,0980.8,+07.0,060,0139,1672591440,0.429 16,0147,0198,0980.7,+06.9,061,0135,1672591740,0.426 18,0074,0100,0980.7,+06.9,060,0129,1672592040,0.423 18,0055,0074,0980.9,+06.6,059,0143,1672592340,0.412 21,0063,0086,0980.9,+06.6,060,0135,1672592640,0.411 18,0062,0085,0980.8,+06.4,060,0147,1672592940,0.415 18,0058,0078,0980.8,+06.3,060,0149,1672593240,0.399 18,0066,0090,0981.1,+06.1,060,0133,1672593840,0.446 21,0033,0045,0980.9,+06.0,060,0116,1672594140,0.54 18,0025,0034,0981.0,+05.7,061,0148,1672594440,0.537 18,0028,0038,0980.9,+05.6,061,0143,1672594740,0.526 21,0027,0037,0980.9,+05.7,061,0140,1672595040,0.537 18,0032,0044,0981.0,+05.6,061,0148,1672595340,0.532 18,0030,0042,0980.8,+05.2,062,0151,1672595640,0.525 21,0035,0048,0980.8,+05.3,062,0121,1672595940,0.525 18,0062,0085,0980.8,+05.2,062,0135,1672596240,0.519 18,0071,0096,0980.9,+05.1,062,0141,1672596540,0.51 18,0070,0095,0981.3,+04.9,063,0129,1672596840,0.513 21,0072,0097,0980.9,+04.8,063,0139,1672597140,0.511 18,0071,0096,0981.3,+05.0,062,0154,1672597440,0.58 21,0037,0050,0980.9,+04.6,062,0141,1672597740,0.694 18,0034,0047,0980.8,+04.5,063,0132,1672598040,0.685 21,0041,0055,0980.9,+04.3,063,0144,1672598340,0.662 28,0049,0066,0980.7,+04.3,063,0152,1672598640,0.666 18,0048,0065,0981.1,+04.3,063,0122,1672598940,0.654 23,0046,0063,0981.0,+04.2,064,0145,1672599240,0.669 21,0038,0052,0981.0,+04.1,064,0141,1672599540,0.648 21,0028,0038,0980.9,+04.1,063,0122,1672599840,0.642 23,0026,0036,0981.1,+03.9,063,0149,1672600140,0.639 21,0023,0031,0980.9,+04.0,064,0148,1672600440,0.639 21,0022,0029,0981.2,+03.9,065,0141,1672600740,0.64 23,0026,0036,0981.1,+03.9,065,0127,1672601040,0.694 23,0024,0032,0980.8,+03.6,066,0131,1672601340,0.782 21,0021,0028,0980.7,+03.7,064,0134,1672601640,0.784 18,0017,0023,0980.8,+03.7,065,0122,1672601940,0.789 21,0065,0088,0981.0,+03.4,066,0131,1672602240,0.784 18,0068,0092,0981.0,+03.4,065,0144,1672602540,0.777 21,0101,0135,0981.1,+03.3,066,0156,1672602840,0.778 21,0062,0085,0981.0,+03.4,065,0136,1672603140,0.771 21,0048,0065,0980.9,+03.5,063,0123,1672603440,0.766 21,0047,0064,0981.0,+03.1,064,0149,1672603740,0.763 23,0060,0080,0980.9,+03.1,064,0137,1672604040,0.759 23,0035,0048,0980.9,+03.0,064,0125,1672604340,0.769 21,0030,0042,0981.1,+03.0,064,0153,1672604640,0.835 23,0021,0028,0980.8,+03.0,064,0117,1672604940,0.914 18,0020,0027,0980.8,+03.0,065,0136,1672605240,0.917 21,0019,0026,0981.1,+02.9,065,0125,1672605540,0.898 23,0022,0029,0981.1,+02.9,066,0128,1672605840,0.895 23,0023,0031,0980.8,+02.9,065,0140,1672606140,0.89 23,0019,0026,0980.9,+02.4,064,0144,1672606440,0.895 23,0026,0036,0980.8,+02.5,065,0129,1672606740,0.912 21,0036,0049,0980.9,+02.6,065,0172,1672607040,0.891 23,0022,0029,0980.9,+02.4,064,0124,1672607340,0.892 21,0023,0031,0981.1,+02.3,065,0127,1672607640,0.883 23,0019,0026,0981.1,+02.3,065,0150,1672607940,0.884 21,0016,0022,0981.0,+02.2,065,0140,1672608240,0.946 23,0016,0022,0981.1,+02.2,065,0147,1672608541,1.059 21,0013,0017,0981.2,+02.3,066,0136,1672608841,1.034 18,0015,0021,0981.1,+02.4,067,0160,1672609141,1.021 18,0018,0024,0980.9,+02.5,066,0135,1672609441,1.019 18,0016,0022,0981.2,+02.3,066,0149,1672609741,1.013 18,0013,0017,0980.9,+01.9,066,0137,1672610041,1.023 18,0017,0023,0980.8,+02.1,065,0142,1672610341,1.02 18,0018,0024,0980.9,+01.9,065,0142,1672610641,1.012 18,0021,0028,0980.7,+02.1,065,0127,1672610941,1.016 18,0023,0031,0980.7,+02.0,065,0128,1672611241,1.007 18,0016,0022,0980.8,+01.8,066,0133,1672611541,1.01 16,0013,0017,0980.7,+01.8,065,0158,1672611841,1.062 18,0022,0029,0980.7,+01.8,065,0138,1672612141,1.161 23,0017,0023,0980.6,+01.8,065,0138,1672612441,1.162 21,0017,0023,0980.7,+01.8,066,0152,1672612741,1.144 18,0018,0024,0980.5,+01.7,066,0137,1672613041,1.153 21,0019,0026,0980.6,+01.7,065,0130,1672613341,1.156 18,0014,0018,0980.4,+01.7,065,0148,1672613641,1.14 18,0015,0021,0980.4,+01.7,066,0151,1672613941,1.162 18,0015,0021,0980.6,+01.8,066,0140,1672614241,1.153 16,0014,0018,0980.4,+01.6,067,0136,1672614541,1.148 23,0015,0021,0980.3,+01.6,066,0134,1672614841,1.155 18,0015,0021,0980.5,+01.7,066,0135,1672615141,1.149 18,0015,0021,0980.3,+01.6,066,0135,1672615441,1.213 18,0015,0021,0980.3,+01.5,067,0160,1672615741,1.313 18,0016,0022,0980.3,+01.5,066,0135,1672616041,1.305 18,0016,0022,0980.6,+01.8,066,0146,1672616341,1.297 23,0020,0027,0980.1,+01.4,065,0147,1672616641,1.297 16,0018,0024,0980.4,+01.3,066,0134,1672616941,1.299 18,0012,0016,0980.3,+01.3,066,0118,1672617241,1.298 16,0021,0028,0980.1,+01.3,066,0134,1672617541,1.289 18,0025,0034,0980.3,+01.5,066,0142,1672617841,1.34 18,0024,0032,0980.6,+01.3,067,0134,1672618141,1.283 18,0017,0023,0980.5,+01.3,065,0141,1672618441,1.33 18,0020,0027,0980.3,+01.1,065,0142,1672618741,1.281 16,0022,0029,0980.4,+01.2,066,0153,1672619041,1.337 16,0015,0021,0980.3,+01.1,066,0140,1672619341,1.423 21,0020,0027,0980.1,+01.1,066,0165,1672619641,1.424 13,0018,0024,0980.2,+01.1,067,0149,1672619941,1.427 16,0014,0018,0980.3,+01.1,067,0115,1672620241,1.42 13,0013,0017,0980.3,+01.1,068,0131,1672620541,1.421 25,0016,0022,0980.4,+01.2,067,0117,1672620841,1.423 21,0017,0023,0980.1,+01.1,067,0138,1672621441,1.415 18,0015,0021,0980.1,+01.1,067,0125,1672621741,1.407 16,0013,0017,0980.1,+01.1,067,0119,1672622041,1.413 18,0013,0017,0980.2,+00.9,068,0139,1672622341,1.405 21,0015,0021,0980.0,+00.9,067,0134,1672622641,1.45 18,0014,0018,0980.2,+00.8,066,0137,1672622941,1.561 16,0012,0016,0980.4,+00.8,066,0145,1672623241,1.564 11,0011,0015,0980.3,+00.8,066,0124,1672623541,1.569 13,0013,0017,0980.2,+00.8,066,0139,1672623841,1.556 13,0014,0018,0979.8,+00.9,067,0147,1672624141,1.56 13,0014,0018,0980.2,+00.8,068,0163,1672624441,1.564 13,0014,0018,0980.0,+00.6,067,0138,1672624741,1.559 13,0012,0016,0980.0,+00.9,065,0135,1672625041,1.555 11,0013,0017,0980.0,+00.8,064,0148,1672625341,1.541 13,0011,0015,0979.7,+00.5,065,0126,1672625641,1.532 13,0011,0015,0979.8,+00.4,065,0129,1672625941,1.534 13,0016,0022,0979.6,+00.6,066,0130,1672626241,1.604 11,0014,0018,0979.7,+00.6,067,0145,1672626541,1.702 11,0015,0021,0979.7,+00.5,068,0140,1672626841,1.695 11,0013,0017,0979.7,+00.5,067,0141,1672627141,1.696 16,0013,0017,0979.4,+00.4,067,0140,1672627441,1.7 16,0012,0016,0979.4,+00.4,067,0109,1672627741,1.693 16,0020,0027,0979.4,+00.4,067,0124,1672628041,1.682 16,0011,0015,0979.6,+00.5,067,0144,1672628341,1.692 11,0014,0018,0979.5,+00.6,067,0115,1672628641,1.685 13,0012,0016,0979.4,+00.4,068,0151,1672628941,1.691 13,0012,0016,0979.4,+00.4,067,0130,1672629241,1.696 21,0013,0017,0979.3,+00.4,068,0121,1672629541,1.687 11,0012,0016,0979.3,+00.4,068,0148,1672629841,1.737 11,0012,0016,0979.4,+00.3,067,0146,1672630141,1.843 13,0017,0023,0979.4,+00.3,066,0128,1672630441,1.834 18,0016,0022,0979.5,+00.3,067,0159,1672630741,1.842 13,0026,0036,0979.4,+00.4,067,0144,1672631041,1.834 13,0019,0026,0979.5,+00.2,068,0153,1672631341,1.84 13,0019,0026,0979.4,+00.4,068,0133,1672631641,1.828 11,0016,0022,0979.7,+00.1,068,0147,1672631941,1.838 11,0012,0016,0979.7,+00.1,067,0147,1672632241,1.839 11,0013,0017,0979.8,+00.2,067,0127,1672632541,1.844 09,0015,0021,0979.5,+00.4,068,0137,1672633141,1.827 06,0012,0016,0979.5,+00.1,067,0149,1672633441,1.89 06,0011,0015,0979.6,+00.1,067,0139,1672633741,1.987 09,0013,0017,0979.8,+00.2,067,0141,1672634041,1.976 13,0012,0016,0979.8,+00.1,068,0125,1672634341,1.989 13,0018,0024,0979.4,+00.2,068,0130,1672634641,1.985 16,0011,0015,0979.7,+00.1,067,0138,1672635241,1.98 18,0014,0018,0979.3,-00.0,068,0143,1672635541,1.971 16,0013,0017,0979.6,+00.1,068,0157,1672635841,1.974 16,0013,0017,0979.4,+00.0,068,0136,1672636141,1.956 11,0012,0016,0979.3,+00.0,068,0138,1672636441,1.974 18,0010,0013,0979.7,+00.2,068,0166,1672636741,1.971 16,0012,0016,0979.5,+00.2,067,0120,1672637042,2.022 18,0010,0013,0979.4,-00.3,066,0133,1672637342,2.12 13,0009,0012,0979.1,-00.2,067,0157,1672637642,2.123 13,0011,0015,0979.4,-00.1,068,0142,1672637942,2.108 16,0012,0016,0979.5,-00.3,068,0135,1672638242,2.1 16,0010,0013,0979.4,-00.2,067,0145,1672638542,2.105 16,0017,0023,0979.4,-00.1,067,0157,1672638842,2.112 16,0009,0012,0979.4,-00.1,068,0125,1672639142,2.109 16,0013,0017,0979.5,-00.3,066,0159,1672639442,2.106 16,0010,0013,0979.9,-00.2,067,0153,1672639742,2.096 13,0018,0024,0979.6,-00.0,068,0169,1672640042,2.1 16,0017,0023,0979.8,-00.0,067,0153,1672640342,2.113 13,0010,0013,0979.9,+00.1,067,0153,1672640642,2.156 13,0014,0018,0979.8,+00.1,068,0119,1672640942,2.257 13,0011,0015,0979.5,+00.1,069,0159,1672641242,2.249 13,0011,0015,0979.7,+00.1,069,0135,1672641542,2.25 13,0011,0015,0979.6,+00.2,070,0159,1672641842,2.247 16,0012,0016,0979.9,+00.7,070,0120,1672642442,2.255 16,0011,0015,0980.1,+00.7,071,0151,1672642742,2.253 16,0013,0017,0980.1,+00.8,070,0139,1672643042,2.245 13,0009,0012,0980.1,+01.2,070,0142,1672643342,2.238 13,0011,0015,0980.1,+01.3,071,0147,1672643642,2.243 11,0010,0013,0980.0,+01.5,071,0141,1672643942,2.252 16,0012,0016,0979.9,+01.7,070,0152,1672644242,2.291 13,0012,0016,0980.0,+01.8,071,0140,1672644542,2.39 16,0013,0017,0980.2,+02.3,072,0142,1672645142,2.384 18,0014,0018,0980.0,+02.9,071,0152,1672645742,2.391 13,0015,0021,0980.0,+03.2,071,0144,1672646042,2.374 09,0014,0018,0980.1,+04.1,070,0141,1672646642,2.372 06,0015,0021,0980.0,+04.4,069,0151,1672646942,2.366 04,0014,0018,0980.5,+05.0,067,0135,1672647242,2.38 16,0016,0022,0980.2,+05.9,066,0112,1672647842,2.412 13,0016,0022,0980.3,+06.4,064,0127,1672648142,2.505 13,0016,0022,0980.2,+06.5,065,0120,1672648442,2.51 06,0014,0018,0980.0,+07.8,063,0140,1672648742,2.499 06,0013,0017,0980.0,+07.8,062,0147,1672649042,2.49 06,0013,0017,0980.4,+08.0,063,0131,1672649342,2.49 04,0013,0017,0980.5,+09.2,060,0131,1672649642,2.484 06,0015,0021,0980.2,+09.5,059,0131,1672649942,2.496 13,0014,0018,0980.1,+09.8,059,0134,1672650242,2.476 11,0011,0015,0980.1,+10.6,058,0124,1672650542,2.473 18,0013,0017,0980.1,+11.3,056,0153,1672650842,2.46 16,0012,0016,0980.0,+11.5,055,0136,1672651142,2.463 16,0016,0022,0979.8,+11.8,055,0125,1672651442,2.513 16,0012,0016,0979.9,+12.4,053,0134,1672651742,2.605 13,0011,0015,0979.7,+12.3,052,0135,1672652042,2.608 16,0010,0013,0979.7,+12.9,051,0145,1672652342,2.601 13,0012,0016,0979.5,+13.6,049,0129,1672652942,2.587 16,0010,0013,0979.4,+14.3,047,0159,1672653242,2.58 06,0011,0015,0979.5,+14.6,046,0123,1672653542,2.649 11,0015,0021,0979.3,+14.4,046,0149,1672653842,2.574 09,0010,0013,0979.5,+14.4,045,0147,1672654742,2.573 09,0009,0012,0979.2,+14.9,045,0142,1672655042,2.615 13,0010,0013,0979.1,+15.1,045,0145,1672655342,2.711 11,0011,0015,0979.1,+15.1,045,0125,1672655642,2.71 13,0009,0012,0978.8,+15.4,043,0136,1672656242,2.695 16,0010,0013,0978.8,+15.7,044,0120,1672656542,2.674 16,0011,0015,0978.7,+16.0,043,0139,1672656842,2.676 16,0009,0012,0978.8,+16.1,042,0152,1672657142,2.674 16,0017,0023,0978.8,+16.2,041,0128,1672657442,2.67 13,0016,0022,0978.5,+16.0,042,0153,1672657742,2.668 13,0008,0011,0978.4,+15.9,041,0143,1672658042,2.651 13,0027,0037,0978.4,+16.3,040,0180,1672658342,2.651 16,0014,0018,0978.6,+16.0,041,0157,1672658642,2.704 16,0007,0010,0978.5,+16.4,040,0143,1672658942,2.798 13,0010,0013,0978.7,+16.4,040,0159,1672659242,2.785 16,0025,0034,0978.5,+16.7,039,0156,1672659542,2.794 13,0030,0042,0978.0,+16.2,042,0126,1672659842,2.777 16,0019,0026,0978.5,+16.4,041,0137,1672660142,2.778 16,0021,0028,0978.0,+16.1,043,0145,1672660442,2.775 16,0009,0012,0978.0,+16.0,043,0149,1672660742,2.776 16,0010,0013,0978.4,+16.3,042,0132,1672661042,2.757 16,0011,0015,0978.4,+15.9,043,0155,1672661342,2.752 16,0012,0016,0978.2,+15.8,043,0150,1672661642,2.749 16,0010,0013,0978.2,+15.8,043,0130,1672661942,2.736 16,0010,0013,0978.0,+15.4,044,0126,1672662242,2.806 16,0038,0052,0978.0,+15.0,045,0128,1672662542,2.897 16,0030,0042,0978.0,+15.1,045,0135,1672662842,2.896 16,0031,0043,0978.0,+14.8,046,0145,1672663142,2.877 18,0051,0069,0977.7,+14.3,047,0135,1672663742,2.871 30,0022,0029,0977.8,+14.0,048,0123,1672664042,2.861 18,0030,0042,0978.0,+13.8,049,0124,1672664342,2.855 18,0043,0058,0978.1,+13.7,049,0152,1672664642,2.854 18,0085,0114,0978.1,+13.4,049,0136,1672664942,2.849 18,0045,0060,0978.0,+13.4,049,0140,1672665242,2.85 16,0027,0037,0978.0,+13.3,050,0138,1672665842,2.904 18,0020,0027,0977.9,+13.2,049,0148,1672666142,2.992 18,0019,0026,0978.0,+13.0,050,0140,1672666442,2.983 18,0022,0029,0977.8,+12.8,050,0130,1672666743,3.092 18,0017,0023,0978.1,+12.7,050,0128,1672667042,2.999 28,0046,0063,0977.7,+12.6,050,0152,1672667342,2.96 18,0021,0028,0977.9,+12.5,051,0152,1672667642,2.953 18,0031,0043,0977.9,+12.4,051,0143,1672667942,2.943 21,0028,0038,0978.1,+12.3,051,0134,1672668242,2.942 18,0017,0023,0977.9,+12.1,052,0143,1672668542,2.946 18,0017,0023,0977.8,+12.0,052,0149,1672668842,2.924 18,0015,0021,0977.9,+11.9,052,0151,1672669142,2.928 18,0016,0022,0977.8,+11.9,052,0158,1672669443,3.037 30,0015,0021,0977.8,+11.4,054,0136,1672669743,3.071 21,0016,0022,0977.7,+11.3,054,0140,1672670043,3.114 18,0021,0028,0977.7,+11.3,054,0145,1672670343,3.069 18,0019,0026,0977.8,+11.2,054,0132,1672670643,3.064 16,0016,0022,0977.9,+11.0,055,0148,1672671243,3.048 18,0017,0023,0977.7,+10.8,055,0146,1672671543,3.038 18,0017,0023,0978.0,+10.6,055,0146,1672671843,3.04 21,0019,0026,0977.9,+10.4,056,0132,1672672143,3.026 18,0023,0031,0977.8,+10.0,056,0127,1672672743,3.02 18,0031,0043,0977.8,+09.6,057,0139,1672673043,3.078 21,0023,0031,0978.0,+09.1,057,0145,1672673943,3.154 18,0026,0036,0977.8,+08.8,058,0149,1672674243,3.153 18,0032,0044,0978.1,+08.0,059,0145,1672675443,3.139 21,0031,0043,0977.8,+07.9,058,0147,1672675743,3.137 21,0032,0044,0977.9,+07.6,059,0141,1672676043,3.129 18,0027,0037,0978.0,+07.4,059,0149,1672676643,3.179 18,0038,0052,0977.9,+07.4,060,0157,1672676943,3.273 18,0027,0037,0978.1,+06.9,059,0142,1672677543,3.265 18,0027,0037,0977.8,+06.7,059,0121,1672677843,3.311 21,0044,0059,0977.9,+06.6,059,0136,1672678143,3.269 18,0033,0045,0978.1,+06.3,060,0136,1672679343,3.257 18,0043,0058,0978.1,+05.8,061,0152,1672679643,3.367 18,0045,0060,0977.9,+05.9,061,0130,1672679943,3.249 18,0040,0054,0978.5,+05.8,060,0137,1672680243,3.295 21,0042,0057,0977.9,+05.6,061,0171,1672680843,3.39 18,0027,0037,0977.9,+05.5,061,0154,1672681143,3.381 16,0019,0026,0977.8,+05.2,061,0131,1672681443,3.385 16,0026,0036,0978.1,+05.0,062,0150,1672682043,3.384 16,0028,0038,0977.9,+04.9,061,0131,1672682343,3.471 18,0019,0026,0978.1,+04.8,061,0123,1672682643,3.37 18,0023,0031,0978.1,+04.6,062,0153,1672682943,3.427 21,0028,0038,0978.0,+04.6,062,0137,1672683243,3.392 21,0018,0024,0977.9,+04.5,063,0139,1672683843,3.421 18,0015,0021,0978.0,+04.3,064,0125,1672684143,3.519 18,0017,0023,0978.1,+04.3,063,0148,1672684443,3.508 21,0024,0032,0977.9,+04.1,063,0156,1672685043,3.504 21,0019,0026,0977.9,+04.2,062,0127,1672685343,3.541 21,0018,0024,0977.9,+04.0,063,0148,1672685643,3.503 21,0017,0023,0977.8,+04.0,064,0138,1672685943,3.553 21,0020,0027,0977.9,+03.7,063,0152,1672686243,3.49 21,0037,0050,0977.7,+03.6,064,0105,1672686543,3.481 21,0071,0096,0978.0,+03.5,064,0133,1672686843,3.492 18,0023,0031,0978.0,+03.5,063,0148,1672687143,3.499 21,0034,0047,0977.9,+03.3,063,0147,1672687443,3.545 21,0038,0052,0977.7,+03.2,063,0160,1672687743,3.633 21,0050,0068,0977.7,+03.3,064,0161,1672688043,3.631 18,0031,0043,0977.7,+03.3,064,0135,1672688343,3.63 21,0019,0026,0977.6,+03.1,064,0135,1672688943,3.624 18,0018,0024,0977.9,+03.1,064,0163,1672689243,3.622 23,0022,0029,0977.5,+03.0,064,0133,1672689543,3.632 21,0014,0018,0977.6,+03.0,065,0147,1672690143,3.608 21,0016,0022,0977.4,+02.8,066,0145,1672690443,3.652 21,0016,0022,0977.6,+02.9,065,0133,1672690743,3.6 21,0019,0026,0977.5,+02.6,064,0149,1672691043,3.649 18,0019,0026,0977.4,+02.7,064,0155,1672691343,3.748 30,0022,0029,0977.3,+02.6,065,0140,1672691943,3.736 21,0016,0022,0977.5,+02.5,065,0141,1672692243,3.735 18,0016,0022,0977.6,+02.5,065,0127,1672692543,3.806 18,0016,0022,0977.2,+02.6,065,0119,1672692843,3.733 21,0020,0027,0977.3,+02.2,064,0135,1672693443,3.761 16,0015,0021,0977.4,+02.3,065,0112,1672693743,3.76 21,0013,0017,0977.2,+02.2,065,0115,1672694043,3.733 21,0021,0028,0977.1,+02.3,065,0120,1672694343,3.712 21,0017,0023,0977.2,+02.2,066,0163,1672694643,3.778 21,0019,0026,0977.3,+01.9,064,0151,1672695243,3.879 21,0014,0018,0977.3,+02.0,064,0147,1672695543,3.874 18,0020,0027,0977.3,+02.0,065,0155,1672695843,3.875 18,0021,0028,0977.0,+01.8,065,0130,1672696143,3.872 18,0019,0026,0977.1,+01.9,066,0149,1672696443,3.867 18,0013,0017,0977.2,+01.9,066,0147,1672697043,3.857 18,0013,0017,0976.9,+02.0,067,0116,1672697343,3.858 16,0014,0018,0976.8,+02.0,067,0126,1672697643,3.858 16,0016,0022,0976.9,+01.8,066,0119,1672697943,3.854 16,0015,0021,0976.9,+01.8,066,0152,1672698243,3.907 18,0017,0023,0976.8,+01.7,066,0159,1672698543,3.998 18,0012,0016,0976.7,+01.7,065,0128,1672698844,4.002 16,0014,0018,0976.7,+01.5,066,0142,1672699144,4.005 18,0016,0022,0976.8,+01.4,066,0125,1672699744,4.009 18,0015,0021,0976.8,+01.4,067,0119,1672700043,3.998 18,0014,0018,0976.5,+01.4,066,0127,1672700344,4.006 13,0016,0022,0976.7,+01.3,066,0148,1672700643,3.995 16,0016,0022,0976.6,+01.2,067,0133,1672701243,3.989 09,0015,0021,0976.3,+01.2,066,0139,1672701543,5 11,0013,0017,0976.2,+01.3,067,0128,1672701844,4.051 13,0012,0016,0976.3,+01.3,068,0124,1672702144,4.144 13,0014,0018,0976.1,+01.1,069,0135,1672702444,4.141 13,0014,0018,0976.1,+00.9,069,0142,1672702744,4.134 11,0017,0023,0976.0,+01.0,069,0160,1672703044,4.137 13,0017,0023,0976.2,+01.3,067,0137,1672703344,4.133 18,0013,0017,0976.1,+01.1,067,0132,1672703644,4.134 18,0013,0017,0976.2,+01.0,067,0154,1672703944,4.12 28,0011,0015,0976.0,+01.0,067,0137,1672704244,4.124 18,0013,0017,0976.2,+00.9,068,0116,1672704544,4.121 18,0014,0018,0976.4,+01.1,067,0158,1672704844,4.124 18,0015,0021,0976.4,+00.8,066,0114,1672705144,4.116 16,0013,0017,0976.1,+00.8,066,0162,1672705444,4.173 18,0013,0017,0975.9,+01.0,067,0139,1672705744,4.274 16,0011,0015,0976.1,+00.8,067,0127,1672706044,4.275 16,0012,0016,0976.0,+01.0,066,0131,1672706344,4.262 09,0013,0017,0976.0,+00.8,067,0162,1672706644,4.265 16,0016,0022,0975.9,+00.9,067,0148,1672706944,4.266 16,0011,0015,0976.1,+00.9,067,0143,1672707244,4.273 16,0012,0016,0975.9,+00.8,067,0131,1672707544,4.262 16,0012,0016,0975.7,+00.7,068,0135,1672707844,4.263 18,0012,0016,0975.6,+00.8,067,0161,1672708144,4.256 13,0010,0013,0975.9,+00.7,066,0146,1672708444,4.257 16,0011,0015,0975.8,+00.9,068,0155,1672709044,4.314 13,0011,0015,0976.0,+00.9,067,0141,1672709344,4.42 13,0011,0015,0975.7,+00.6,067,0125,1672709644,4.411 13,0012,0016,0975.5,+00.7,067,0128,1672709944,4.416 13,0012,0016,0975.3,+00.7,067,0145,1672710244,4.413 16,0012,0016,0975.6,+00.4,065,0139,1672710544,4.412 11,0011,0015,0975.7,+00.5,066,0146,1672710844,4.407 11,0012,0016,0975.5,+00.5,067,0142,1672711444,4.415 18,0012,0016,0975.5,+00.4,067,0127,1672711744,4.4 18,0010,0013,0975.5,+00.5,068,0147,1672712044,4.395 16,0015,0021,0975.2,+00.3,066,0147,1672712344,4.398 18,0012,0016,0975.4,+00.2,066,0158,1672712644,4.456 18,0010,0013,0975.3,+00.3,066,0133,1672712944,4.559 21,0009,0012,0975.2,+00.5,068,0142,1672713244,4.545 21,0010,0013,0975.3,+00.6,068,0150,1672713544,4.552 21,0011,0015,0975.5,+00.4,068,0119,1672713844,4.549 21,0009,0012,0975.3,+00.3,068,0122,1672714144,4.533 21,0010,0013,0975.5,+00.4,068,0116,1672714444,4.539 21,0008,0011,0975.1,+00.4,068,0135,1672714744,4.541 21,0009,0012,0975.2,+00.2,067,0144,1672715044,4.532 18,0008,0011,0975.2,+00.2,067,0141,1672715344,4.535 18,0010,0013,0975.4,+00.4,067,0124,1672715644,4.528 21,0010,0013,0975.3,+00.2,067,0125,1672715944,4.526 21,0009,0012,0975.3,+00.2,067,0122,1672716244,4.583 18,0010,0013,0975.3,+00.3,067,0146,1672716544,4.688 21,0010,0013,0975.1,+00.2,066,0157,1672716844,4.688 18,0009,0012,0975.1,+00.1,066,0121,1672717144,4.678 18,0011,0015,0975.1,+00.2,067,0142,1672717444,4.679 18,0011,0015,0975.0,+00.1,067,0141,1672717744,4.677 18,0009,0012,0975.3,+00.1,068,0137,1672718044,4.684 18,0009,0012,0975.2,+00.0,068,0129,1672718344,4.672 21,0014,0018,0974.9,+00.0,068,0132,1672718644,4.668 18,0012,0016,0975.0,+00.1,068,0143,1672718944,4.675 23,0010,0013,0975.1,-00.0,068,0138,1672719244,4.675 21,0011,0015,0974.9,+00.0,067,0118,1672719544,4.685 21,0009,0012,0975.0,-00.2,066,0147,1672719844,4.731 21,0009,0012,0975.0,-00.1,066,0137,1672720144,4.827 18,0009,0012,0975.0,-00.1,067,0125,1672720444,4.83 21,0009,0012,0975.1,-00.0,068,0126,1672720744,4.833 21,0009,0012,0974.9,+00.1,069,0139,1672721044,4.829 18,0010,0013,0975.1,+00.1,069,0149,1672721344,4.864 21,0009,0012,0975.1,+00.0,069,0143,1672721644,4.82 18,0008,0011,0975.3,-00.1,069,0127,1672721944,4.822 18,0010,0013,0975.5,-00.1,068,0133,1672722244,4.821 21,0009,0012,0975.4,-00.0,068,0146,1672722544,4.816 21,0011,0015,0975.4,-00.0,067,0162,1672722844,4.811 21,0009,0012,0975.4,+00.1,068,0154,1672723144,4.824 21,0009,0012,0975.3,-00.0,067,0139,1672723444,4.87 21,0008,0011,0975.1,-00.5,067,0112,1672723744,4.962 21,0025,0034,0975.2,-00.2,067,0150,1672724044,4.969 21,0045,0060,0975.5,+00.0,066,0126,1672724344,4.962 23,0013,0017,0975.3,-00.2,067,0146,1672724644,4.979 21,0011,0015,0975.2,-00.2,067,0145,1672724944,4.964 23,0010,0013,0975.3,-00.2,067,0136,1672725244,4.957 23,0008,0011,0975.1,-00.1,068,0149,1672725544,4.961 23,0009,0012,0975.4,-00.1,068,0139,1672725844,4.963 23,0008,0011,0975.6,+00.0,067,0135,1672726144,4.966 23,0008,0011,0975.5,-00.0,067,0113,1672726444,4.961 23,0009,0012,0975.6,-00.1,068,0152,1672726745,5.244 21,0009,0012,0975.5,-00.0,067,0134,1672727045,5.014 23,0008,0011,0975.6,+00.1,068,0127,1672727345,5.108 18,0010,0013,0975.8,+00.2,069,0169,1672727645,5.109 13,0009,0012,0975.9,+00.9,070,0127,1672729445,5.095 00,0007,0010,0975.7,+01.5,071,0143,1672730345,5.082 18,0011,0015,0975.8,+01.7,071,0145,1672730645,5.149 16,0011,0015,0975.8,+01.9,072,0154,1672730945,5.248 23,0011,0015,0975.9,+03.0,071,0129,1672732145,5.231 21,0011,0015,0975.7,+03.8,069,0135,1672732745,5.215 21,0010,0013,0975.8,+04.7,069,0140,1672733045,5.222 16,0009,0012,0976.2,+05.5,070,0142,1672733645,5.214 16,0010,0013,0976.1,+06.3,068,0130,1672733945,5.215 25,0009,0012,0976.0,+06.9,068,0157,1672734545,5.363 18,0011,0015,0976.0,+08.6,066,0138,1672735445,5.346 18,0009,0012,0975.9,+09.3,064,0145,1672735745,5.357 28,0007,0010,0975.9,+09.1,064,0116,1672736045,5.354 18,0014,0018,0975.9,+09.8,063,0119,1672736345,5.359 28,0011,0015,0976.0,+10.0,062,0151,1672736645,5.334 25,0012,0016,0975.9,+10.7,059,0129,1672736945,5.347 21,0011,0015,0975.8,+10.9,058,0151,1672737245,5.324 18,0011,0015,0975.6,+12.0,056,0121,1672737845,5.379 21,0011,0015,0975.6,+12.5,053,0117,1672738145,5.477 13,0009,0012,0975.4,+12.8,051,0130,1672738445,5.464 16,0008,0011,0975.6,+13.6,050,0144,1672738745,5.462 16,0011,0015,0975.6,+13.9,049,0132,1672739045,5.448 18,0010,0013,0975.1,+14.2,049,0133,1672739345,5.446 18,0006,0008,0975.4,+15.2,045,0143,1672739945,5.433 18,0009,0012,0974.8,+14.9,044,0137,1672740545,5.439 13,0007,0010,0974.8,+15.9,044,0157,1672740845,5.432 18,0009,0012,0975.0,+16.2,043,0140,1672741145,5.413 16,0008,0011,0974.7,+16.3,042,0124,1672741445,5.483 16,0014,0018,0974.6,+15.8,044,0133,1672741745,5.586 21,0009,0012,0974.9,+15.8,044,0137,1672742045,5.568 18,0009,0012,0974.5,+16.0,044,0131,1672742345,5.598 18,0008,0011,0974.5,+15.8,042,0148,1672742645,5.542 21,0009,0012,0974.5,+16.3,042,0153,1672742945,5.541 21,0024,0032,0974.4,+16.2,043,0168,1672743245,5.547 23,0015,0021,0974.2,+16.9,041,0151,1672743545,5.542 18,0011,0015,0974.6,+17.1,041,0142,1672743845,5.53 25,0015,0021,0974.2,+16.9,041,0129,1672744145,5.524 23,0024,0032,0974.1,+17.3,040,0125,1672744445,5.523 21,0021,0028,0974.1,+17.2,040,0130,1672744745,5.509 21,0044,0059,0974.2,+17.1,040,0147,1672745045,5.565 21,0022,0029,0974.4,+17.5,040,0138,1672745345,5.665 18,0017,0023,0974.1,+17.8,038,0138,1672745645,5.662 21,0022,0029,0974.0,+17.6,038,0128,1672745945,5.651 21,0014,0018,0974.1,+18.0,038,0138,1672746245,5.642 21,0014,0018,0973.9,+17.8,038,0130,1672746545,5.635 21,0017,0023,0973.9,+18.3,037,0129,1672746845,5.636 21,0031,0043,0973.8,+18.0,038,0135,1672747145,5.63 21,0016,0022,0973.6,+18.1,038,0124,1672747445,5.66 21,0010,0013,0973.8,+17.9,038,0140,1672748045,5.61 21,0013,0017,0973.6,+17.7,038,0134,1672748345,5.597 21,0015,0021,0973.7,+17.6,038,0146,1672748645,5.663 23,0016,0022,0973.8,+17.5,038,0141,1672748945,5.735 21,0021,0028,0973.6,+17.4,038,0128,1672749245,5.732 21,0015,0021,0973.5,+17.3,039,0119,1672749845,5.73 21,0020,0027,0973.7,+17.1,039,0131,1672750145,5.723 23,0016,0022,0973.4,+17.0,040,0125,1672750445,5.72 25,0011,0015,0973.5,+16.8,040,0130,1672750745,5.744 25,0010,0013,0973.7,+16.6,040,0145,1672751045,5.711 30,0011,0015,0973.7,+16.5,040,0126,1672751345,5.701 25,0008,0011,0973.9,+16.3,042,0145,1672751645,5.69 25,0010,0013,0973.6,+16.3,042,0148,1672751945,5.69 25,0008,0011,0973.5,+16.2,042,0148,1672752245,5.743 25,0009,0012,0973.6,+15.9,043,0133,1672752845,5.842 25,0010,0013,0973.6,+15.7,043,0153,1672753145,5.828 25,0010,0013,0973.7,+15.5,044,0141,1672753445,5.806 25,0011,0015,0973.7,+15.3,044,0138,1672753745,5.809 25,0012,0016,0973.8,+15.2,045,0131,1672754045,5.816 28,0013,0017,0973.7,+14.9,045,0143,1672754345,5.797 25,0013,0017,0973.8,+14.7,046,0134,1672754645,5.791 25,0013,0017,0973.4,+14.1,048,0116,1672755545,5.774 25,0013,0017,0973.9,+13.9,048,0142,1672755845,5.873 25,0013,0017,0973.6,+13.9,048,0144,1672756145,5.929 23,0013,0017,0973.7,+13.8,049,0122,1672756445,5.92 25,0014,0018,0973.8,+13.6,050,0145,1672756745,5.921 21,0015,0021,0973.8,+13.3,050,0141,1672757045,5.933 23,0016,0022,0973.9,+13.0,051,0142,1672757645,5.901 21,0018,0024,0974.1,+12.1,054,0136,1672758845,5.901 21,0018,0024,0974.0,+12.0,054,0170,1672759145,5.889 21,0026,0036,0974.2,+11.6,055,0132,1672759445,5.932 21,0018,0024,0974.0,+10.9,056,0145,1672760046,6.078 21,0027,0037,0974.0,+10.5,057,0156,1672760646,6.006 21,0024,0032,0973.9,+10.5,057,0129,1672760945,5.989 21,0028,0038,0973.9,+10.2,057,0137,1672761545,5.985 21,0027,0037,0974.3,+09.3,057,0145,1672762746,6.007 21,0037,0050,0974.3,+09.4,057,0143,1672763046,6.051 21,0044,0059,0974.8,+08.6,058,0141,1672763646,6.097 21,0107,0144,0974.4,+08.3,058,0126,1672764246,6.191 21,0098,0132,0974.5,+08.3,058,0151,1672764546,6.09 21,0049,0066,0974.4,+08.0,059,0153,1672764846,6.083 21,0044,0059,0974.5,+07.8,061,0117,1672765446,6.131 21,0044,0059,0974.6,+07.4,059,0157,1672765746,6.099 21,0036,0049,0975.0,+07.6,059,0165,1672766046,6.121 23,0019,0026,0974.6,+07.4,059,0145,1672766646,6.183 21,0026,0036,0974.7,+07.2,061,0149,1672767246,6.216 23,0017,0023,0974.6,+06.6,060,0149,1672767846,6.214 21,0017,0023,0975.0,+06.1,060,0126,1672769346,6.163 23,0010,0013,0974.9,+05.7,061,0153,1672770246,6.262 23,0017,0023,0974.8,+05.8,061,0133,1672770546,6.343 23,0015,0021,0974.8,+05.5,062,0158,1672771146,6.329 21,0013,0017,0974.9,+05.4,063,0152,1672771446,6.322 21,0012,0016,0974.9,+05.4,063,0148,1672771746,6.317 21,0015,0021,0975.0,+05.5,063,0117,1672772046,6.306 23,0017,0023,0974.9,+05.4,064,0134,1672772346,6.309 23,0032,0044,0974.9,+05.1,061,0132,1672772646,6.302 21,0012,0016,0975.1,+04.9,062,0137,1672772946,6.295 21,0012,0016,0975.1,+05.1,063,0140,1672773246,6.301 21,0015,0021,0975.0,+04.8,064,0136,1672773546,6.295 23,0068,0092,0975.0,+05.0,063,0143,1672773846,6.37 23,0021,0028,0975.0,+04.8,063,0137,1672774146,6.435 23,0014,0018,0975.0,+04.8,064,0122,1672774446,6.433 23,0012,0016,0975.2,+04.7,064,0132,1672774746,6.433 18,0012,0016,0974.9,+04.6,064,0112,1672775046,6.434 23,0011,0015,0975.1,+04.7,064,0128,1672775346,6.436 23,0010,0013,0974.9,+04.4,064,0133,1672775646,6.529 23,0011,0015,0974.9,+04.4,064,0151,1672775946,6.423 23,0011,0015,0975.0,+04.4,064,0138,1672776246,6.475 23,0104,0139,0975.0,+04.5,065,0131,1672776846,6.425 21,0062,0085,0975.2,+04.3,064,0138,1672777146,6.422 33,0024,0032,0974.9,+04.1,065,0155,1672777746,6.593 30,0156,0209,0974.8,+04.1,066,0139,1672778046,6.586 23,0046,0063,0975.0,+04.0,065,0138,1672778346,6.563 23,0024,0032,0974.9,+04.0,065,0148,1672778646,6.554 23,0014,0018,0974.8,+03.9,065,0144,1672778946,6.585 23,0012,0016,0974.9,+03.9,065,0142,1672779246,6.57 23,0013,0017,0974.9,+03.9,065,0160,1672779546,6.551 21,0010,0013,0975.1,+03.9,066,0118,1672779846,6.7 23,0010,0013,0974.8,+03.7,066,0139,1672780146,6.547 23,0071,0096,0974.8,+03.7,066,0144,1672780446,6.546 21,0067,0091,0974.7,+03.6,066,0139,1672780746,6.531 23,0034,0047,0975.1,+03.6,065,0126,1672781046,6.591 18,0037,0050,0974.8,+03.7,064,0136,1672781346,6.688 21,0023,0031,0975.0,+03.2,065,0148,1672781646,6.678 18,0017,0023,0974.8,+03.4,064,0142,1672781946,6.678 18,0013,0017,0974.8,+03.2,065,0162,1672782246,6.699 21,0009,0012,0974.7,+03.3,065,0152,1672782546,6.674 21,0010,0013,0974.8,+03.4,066,0145,1672782846,6.688 21,0011,0015,0974.7,+03.4,066,0131,1672783146,6.666 23,0009,0012,0974.6,+03.3,067,0137,1672783446,6.666 23,0009,0012,0974.8,+03.4,067,0136,1672783746,6.662 23,0014,0018,0974.7,+03.3,067,0125,1672784046,6.655 21,0010,0013,0974.9,+03.4,066,0158,1672784346,6.649 21,0010,0013,0974.7,+03.4,067,0161,1672784646,6.714 21,0009,0012,0975.1,+03.1,066,0144,1672784946,6.804 21,0012,0016,0974.6,+02.9,065,0130,1672785246,6.803 23,0014,0018,0975.1,+03.0,066,0134,1672785546,6.792 21,0007,0010,0974.6,+02.9,066,0142,1672785846,6.799 23,0009,0012,0974.6,+02.9,068,0117,1672786146,6.794 21,0022,0029,0974.7,+02.9,067,0143,1672786446,6.802 21,0012,0016,0974.5,+02.8,066,0125,1672786746,6.795 21,0015,0021,0974.7,+02.9,066,0123,1672787046,6.781 21,0018,0024,0974.6,+02.9,067,0118,1672787346,6.818 21,0014,0018,0974.4,+02.8,066,0146,1672787646,6.866 30,0010,0013,0974.6,+02.8,067,0132,1672787946,6.786 21,0010,0013,0974.5,+02.9,067,0130,1672788246,6.843 18,0008,0011,0974.6,+02.4,066,0141,1672788546,6.934 21,0008,0011,0974.6,+02.4,066,0159,1672788846,6.932 23,0010,0013,0974.6,+02.6,066,0143,1672789146,6.931 23,0010,0013,0974.5,+02.6,067,0134,1672789446,6.923 23,0012,0016,0974.7,+02.7,067,0145,1672789746,6.926 21,0012,0016,0974.6,+02.6,067,0133,1672790046,6.931 23,0029,0039,0974.7,+02.6,066,0146,1672790346,6.926 23,0018,0024,0975.0,+02.0,069,0135,1672790646,6.917 23,0026,0036,0974.5,+02.4,066,0127,1672790946,6.922 23,0019,0026,0974.5,+02.1,065,0153,1672791246,6.915 23,0016,0022,0974.7,+02.2,066,0114,1672791546,6.914 25,0017,0023,0974.6,+02.5,067,0130,1672791846,6.975 13,0014,0018,0974.9,+02.2,067,0155,1672792147,7.057 13,0013,0017,0974.8,+02.3,067,0140,1672792447,7.1 21,0012,0016,0974.6,+02.4,068,0123,1672792747,7.067 16,0012,0016,0974.9,+02.3,068,0142,1672793047,7.066 23,0010,0013,0975.0,+02.4,067,0141,1672793347,7.053 23,0009,0012,0974.5,+02.1,068,0130,1672793647,7.044 16,0010,0013,0975.1,+02.3,067,0144,1672793947,7.051 16,0011,0015,0974.8,+02.2,067,0143,1672794247,7.046 11,0010,0013,0974.8,+02.2,067,0142,1672794547,7.051 21,0007,0010,0974.8,+02.2,068,0142,1672794847,7.039 23,0007,0010,0974.8,+02.2,068,0154,1672795147,7.047 18,0012,0016,0974.7,+02.1,068,0142,1672795447,7.092 21,0007,0010,0974.8,+01.9,067,0126,1672795747,7.197 21,0008,0011,0974.8,+01.9,066,0143,1672796047,7.187 21,0009,0012,0974.7,+02.1,067,0143,1672796347,7.184 21,0009,0012,0974.8,+02.2,068,0149,1672796647,7.19 18,0100,0134,0974.7,+02.0,069,0142,1672796947,7.178 18,0060,0080,0975.0,+02.0,068,0140,1672797247,7.166 13,0015,0021,0975.0,+02.0,067,0124,1672797547,7.185 16,0012,0016,0975.0,+02.0,067,0130,1672797847,7.174 16,0008,0011,0974.5,+02.1,068,0148,1672798147,7.184 13,0007,0010,0975.0,+02.0,068,0153,1672798447,7.178 13,0008,0011,0974.5,+01.7,066,0125,1672798747,7.175 09,0010,0013,0974.8,+01.8,067,0140,1672799047,7.234 09,0019,0026,0974.8,+01.8,067,0129,1672799347,7.331 13,0012,0016,0974.9,+01.9,067,0146,1672799647,7.326 21,0026,0036,0974.5,+01.3,069,0140,1672799947,7.336 11,0022,0029,0974.9,+01.6,067,0165,1672800247,7.317 13,0008,0011,0974.7,+01.5,067,0122,1672800547,7.324 18,0009,0012,0974.8,+01.5,068,0147,1672800847,7.318 16,0011,0015,0974.9,+01.6,068,0131,1672801147,7.32 18,0010,0013,0975.0,+01.7,069,0146,1672801447,7.321 18,0011,0015,0974.6,+01.8,068,0146,1672801747,7.312 16,0008,0011,0974.7,+01.7,069,0161,1672802047,7.307 21,0009,0012,0974.6,+01.5,067,0134,1672802347,7.316 16,0010,0013,0974.5,+01.4,067,0137,1672802647,7.359 13,0012,0016,0974.6,+01.4,068,0143,1672802947,7.464 18,0013,0017,0974.6,+01.4,067,0129,1672803247,7.473 18,0011,0015,0974.8,+01.5,068,0162,1672803547,7.452 18,0020,0027,0974.7,+01.4,068,0150,1672803847,7.445 18,0026,0036,0974.9,+01.2,068,0126,1672804147,7.453 18,0012,0016,0974.6,+01.4,068,0131,1672804447,7.451 16,0016,0022,0974.6,+01.3,068,0162,1672804747,7.45 06,0010,0013,0974.9,+01.0,067,0141,1672805647,7.427 06,0012,0016,0974.8,+01.1,067,0131,1672805947,7.487 09,0017,0023,0975.0,+01.1,067,0136,1672806247,7.497 11,0012,0016,0975.3,+00.9,069,0151,1672807747,7.591 09,0009,0012,0975.2,+01.0,068,0161,1672808047,7.58 09,0009,0012,0975.2,+01.0,069,0117,1672808347,7.578 13,0008,0011,0975.2,+01.0,068,0105,1672808647,7.589 18,0011,0015,0975.4,+00.9,069,0155,1672808947,7.577 09,0013,0017,0975.2,+00.8,068,0130,1672809247,7.583 11,0012,0016,0975.2,+01.0,069,0131,1672809547,7.574 11,0016,0022,0975.5,+00.9,068,0154,1672809847,7.646 23,0011,0015,0975.3,+00.8,069,0141,1672810147,7.725 09,0011,0015,0975.6,+00.9,068,0131,1672812247,7.716 11,0018,0024,0975.3,+00.9,069,0133,1672812547,7.719 13,0022,0029,0975.8,+01.0,071,0148,1672812847,7.712 16,0012,0016,0975.7,+00.6,068,0153,1672813147,7.713 09,0018,0024,0976.2,+01.0,068,0118,1672814647,7.852 18,0013,0017,0976.1,+01.3,070,0125,1672815247,7.861 18,0021,0028,0976.0,+01.4,069,0135,1672815547,7.852 18,0011,0015,0976.1,+01.2,070,0157,1672815847,7.85 18,0011,0015,0976.2,+01.5,071,0154,1672816147,7.849 16,0016,0022,0976.5,+01.9,070,0131,1672816447,7.848 18,0015,0021,0976.2,+01.9,071,0151,1672816747,7.848 18,0012,0016,0976.5,+02.3,072,0149,1672817047,7.887 18,0010,0013,0976.0,+02.5,072,0151,1672817347,7.992 16,0012,0016,0976.2,+02.4,071,0139,1672817647,7.983 18,0013,0017,0976.5,+03.0,071,0146,1672817947,7.988 18,0012,0016,0976.4,+03.2,071,0148,1672818247,7.984 28,0010,0013,0976.2,+03.7,071,0134,1672818547,7.986 18,0011,0015,0976.5,+03.9,072,0149,1672818847,7.976 18,0011,0015,0976.6,+04.5,070,0128,1672819147,7.969 23,0010,0013,0976.5,+05.2,070,0153,1672819447,7.974 13,0010,0013,0976.8,+05.5,071,0111,1672819747,7.968 18,0010,0013,0976.6,+06.2,069,0143,1672820047,7.982 16,0009,0012,0976.9,+06.8,069,0161,1672820347,7.971 18,0011,0015,0976.6,+06.9,069,0129,1672820648,8.018 18,0011,0015,0976.6,+07.4,068,0161,1672820948,8.11 35,0012,0016,0976.9,+07.9,068,0156,1672821248,8.105 18,0013,0017,0976.8,+08.2,067,0133,1672821548,8.094 21,0018,0024,0976.6,+08.8,066,0135,1672821848,8.1 21,0015,0021,0976.7,+09.2,065,0152,1672822148,8.092 18,0015,0021,0976.7,+09.6,063,0151,1672822448,8.107 18,0015,0021,0976.8,+10.7,060,0159,1672822748,8.072 21,0015,0021,0976.9,+10.5,061,0155,1672823048,8.073 21,0012,0016,0976.8,+10.6,061,0149,1672823348,8.078 21,0012,0016,0976.5,+11.0,060,0128,1672823648,8.073 21,0015,0021,0976.4,+11.1,059,0157,1672823948,8.063 18,0013,0017,0976.6,+11.4,058,0162,1672824248,8.119 18,0016,0022,0976.5,+11.8,057,0160,1672824548,8.209 21,0014,0018,0976.9,+12.1,056,0138,1672824848,8.205 18,0014,0018,0976.3,+11.8,056,0142,1672825148,8.2 21,0012,0016,0976.4,+12.1,056,0152,1672825448,8.192 37,0011,0015,0976.7,+12.4,055,0127,1672825748,8.265 37,0012,0016,0976.5,+12.8,055,0147,1672826048,8.179 37,0012,0016,0976.3,+12.9,054,0143,1672826348,8.182 37,0013,0017,0976.5,+13.1,053,0138,1672826948,8.212 21,0011,0015,0976.2,+12.9,053,0140,1672827248,8.167 37,0013,0017,0976.2,+12.8,053,0152,1672827548,8.158 21,0012,0016,0976.1,+13.3,052,0152,1672827848,8.237 37,0010,0013,0976.4,+13.3,053,0140,1672828148,8.3 35,0013,0017,0976.3,+13.8,051,0130,1672828448,8.311 21,0012,0016,0976.1,+13.5,051,0135,1672829048,8.301 18,0026,0036,0976.3,+13.7,050,0158,1672829348,8.288 21,0012,0016,0976.3,+13.7,050,0130,1672829648,8.267 18,0013,0017,0976.4,+13.6,050,0141,1672829948,8.281 18,0014,0018,0976.1,+13.7,051,0144,1672830248,8.276 18,0011,0015,0976.2,+14.0,050,0164,1672830548,8.256 21,0015,0021,0975.8,+14.1,049,0145,1672831148,8.249 18,0009,0012,0975.9,+14.6,048,0152,1672831448,8.321 18,0017,0023,0975.7,+14.1,049,0141,1672831748,8.398 18,0012,0016,0975.8,+14.9,047,0139,1672832048,8.39 18,0011,0015,0976.0,+14.3,049,0131,1672832348,8.397 18,0012,0016,0975.7,+14.2,049,0159,1672832648,8.399 18,0012,0016,0976.0,+14.0,048,0131,1672832948,8.379 18,0011,0015,0975.8,+14.1,048,0119,1672833248,8.397 18,0037,0050,0975.9,+13.7,050,0128,1672833548,8.373 35,0013,0017,0975.8,+13.5,050,0133,1672833848,8.376 18,0014,0018,0975.7,+13.4,051,0136,1672834148,8.365 18,0013,0017,0975.6,+13.1,051,0151,1672834448,8.364 18,0018,0024,0975.5,+13.0,052,0143,1672834748,8.359 18,0014,0018,0975.5,+12.9,052,0116,1672835048,8.413 18,0016,0022,0975.9,+12.7,053,0128,1672835348,8.539 18,0015,0021,0975.6,+12.5,053,0153,1672835648,8.497 18,0014,0018,0975.8,+12.1,054,0148,1672835948,8.496 16,0015,0021,0975.8,+12.0,054,0125,1672836248,8.49 18,0026,0036,0975.9,+11.9,054,0124,1672836548,8.476 25,0021,0028,0975.6,+11.8,055,0136,1672836848,8.476 18,0015,0021,0976.0,+11.6,055,0139,1672837148,8.463 18,0022,0029,0975.7,+11.4,056,0163,1672837448,8.582 18,0024,0032,0975.8,+11.3,056,0147,1672837748,8.466 18,0018,0024,0976.1,+11.2,056,0140,1672838048,8.474 18,0018,0024,0976.0,+11.0,057,0139,1672838348,8.474 18,0016,0022,0975.7,+11.0,056,0150,1672838648,8.512 18,0020,0027,0976.1,+10.8,057,0129,1672838948,8.608 18,0018,0024,0975.8,+10.8,057,0119,1672839248,8.598 25,0039,0053,0975.8,+10.7,058,0132,1672839548,8.591 18,0027,0037,0975.8,+10.5,058,0144,1672839848,8.58 21,0019,0026,0976.2,+10.6,058,0136,1672840148,8.577 18,0020,0027,0976.1,+10.5,058,0128,1672840448,8.569 35,0024,0032,0976.2,+10.6,058,0122,1672840748,8.573 18,0019,0026,0976.5,+10.6,058,0136,1672841048,8.566 18,0020,0027,0976.0,+10.4,059,0135,1672841348,8.553 18,0024,0032,0976.0,+10.5,059,0130,1672841648,8.556 16,0017,0023,0976.1,+10.4,059,0144,1672841948,8.558 18,0039,0053,0976.2,+10.4,059,0135,1672842248,8.606 18,0025,0034,0976.5,+10.2,060,0142,1672842548,8.697 18,0043,0058,0976.4,+10.2,059,0126,1672842848,8.694 18,0023,0031,0976.1,+10.1,059,0144,1672843148,8.692 16,0040,0054,0976.1,+10.0,060,0154,1672843448,8.684 18,0046,0063,0976.2,+10.1,060,0174,1672843748,8.675 16,0072,0097,0976.4,+10.0,060,0114,1672844048,8.739 16,0048,0065,0976.3,+09.9,060,0142,1672844348,8.662 28,0022,0029,0976.4,+09.9,061,0141,1672844648,8.671 18,0025,0034,0976.4,+09.9,060,0137,1672844948,8.658 25,0016,0022,0976.4,+09.9,060,0135,1672845248,8.65 18,0017,0023,0976.3,+09.9,060,0148,1672845548,8.657 18,0023,0031,0976.6,+09.8,061,0146,1672845848,8.702 18,0133,0180,0976.4,+09.7,061,0148,1672846148,8.803 35,0111,0150,0976.5,+09.6,061,0127,1672846448,8.796 21,0065,0088,0976.6,+09.6,061,0135,1672846748,8.803 18,0057,0076,0976.6,+09.6,061,0126,1672847048,8.798 18,0056,0075,0976.7,+09.6,061,0148,1672847348,8.779 18,0035,0048,0976.7,+09.5,061,0152,1672847648,8.776 21,0029,0039,0976.8,+09.5,061,0143,1672847948,8.787 18,0021,0028,0976.8,+09.5,061,0118,1672848248,8.781 18,0019,0026,0976.7,+09.5,061,0151,1672848548,8.791 18,0022,0029,0976.7,+09.4,062,0134,1672848848,8.76 18,0033,0045,0976.8,+09.4,062,0150,1672849148,8.765 28,0029,0039,0976.7,+09.4,062,0147,1672849448,8.821 18,0025,0034,0976.9,+09.4,062,0119,1672849748,8.902 18,0023,0031,0976.8,+09.2,062,0134,1672850048,8.898 18,0027,0037,0976.8,+09.3,062,0162,1672850348,8.896 18,0024,0032,0976.7,+09.2,063,0143,1672850648,8.887 28,0029,0039,0976.6,+09.1,063,0149,1672850948,8.881 18,0061,0081,0976.7,+09.0,063,0141,1672851248,8.905 18,0039,0053,0976.5,+09.0,063,0129,1672851548,8.867 18,0035,0048,0976.6,+09.1,063,0125,1672851848,8.871 16,0041,0055,0976.7,+09.1,063,0132,1672852148,8.872 18,0040,0054,0976.7,+08.9,064,0125,1672852448,8.875 18,0034,0047,0976.8,+08.9,063,0145,1672852748,8.864 18,0037,0050,0976.7,+08.9,064,0115,1672853048,8.93 21,0025,0034,0977.1,+09.0,063,0168,1672853348,8.999 21,0025,0034,0977.0,+09.0,063,0142,1672853648,8.999 18,0025,0034,0976.8,+09.0,063,0147,1672853948,8.982 18,0089,0119,0976.9,+09.0,063,0143,1672854548,8.972 21,0028,0038,0976.8,+08.9,064,0136,1672854848,8.985 21,0055,0074,0976.7,+08.9,064,0125,1672855149,9.078 18,0111,0150,0976.9,+08.8,064,0138,1672855449,9.003 18,0126,0171,0976.7,+08.7,065,0145,1672855748,8.959 16,0080,0108,0977.1,+09.4,064,0131,1672856048,8.962 16,0048,0065,0976.9,+09.7,063,0111,1672856348,8.952 16,0031,0043,0977.1,+09.7,063,0160,1672856649,9.009 16,0029,0039,0977.0,+09.3,064,0141,1672856949,9.1 16,0031,0043,0977.0,+09.7,063,0131,1672857249,9.14 18,0032,0044,0977.3,+09.5,064,0140,1672857549,9.091 16,0034,0047,0977.1,+09.7,064,0135,1672857849,9.088 18,0035,0048,0977.2,+09.9,063,0146,1672858149,9.087 16,0032,0044,0977.2,+09.8,063,0139,1672858449,9.08 18,0039,0053,0976.9,+09.4,065,0163,1672858749,9.069 25,0044,0059,0977.2,+09.3,065,0122,1672859049,9.072 16,0044,0059,0976.9,+09.0,066,0131,1672859349,9.073 16,0042,0057,0976.9,+08.9,067,0146,1672859649,9.067 16,0038,0052,0976.9,+09.0,067,0144,1672859949,9.071 18,0031,0043,0976.8,+08.9,067,0132,1672860249,9.113 16,0031,0043,0976.8,+09.0,066,0131,1672860549,9.205 18,0029,0039,0976.9,+09.0,066,0126,1672860849,9.198 18,0032,0044,0977.3,+08.7,067,0143,1672861149,9.197 18,0070,0095,0977.1,+08.6,067,0138,1672861449,9.198 18,0043,0058,0977.0,+08.7,067,0129,1672861749,9.243 18,0028,0038,0977.0,+08.8,067,0128,1672862049,9.175 21,0036,0049,0976.6,+08.5,067,0133,1672862349,9.176 18,0024,0032,0976.9,+08.5,067,0136,1672862649,9.171 18,0025,0034,0976.7,+08.4,067,0155,1672862949,9.227 18,0021,0028,0976.8,+08.6,066,0137,1672863249,9.16 21,0026,0036,0976.9,+08.4,067,0135,1672863549,9.181 18,0026,0036,0976.8,+08.2,068,0145,1672863849,9.221 18,0029,0039,0976.8,+08.0,068,0113,1672864149,9.328 18,0027,0037,0976.6,+08.1,068,0143,1672864449,9.319 18,0023,0031,0976.7,+08.2,067,0140,1672864749,9.304 18,0022,0029,0976.9,+08.2,067,0156,1672865049,9.301 21,0027,0037,0976.9,+08.3,067,0131,1672865349,9.301 18,0029,0039,0976.4,+08.4,066,0130,1672865649,9.295 16,0022,0029,0976.6,+08.4,066,0144,1672865949,9.294 18,0021,0028,0976.9,+08.2,066,0126,1672866249,9.289 18,0019,0026,0976.9,+08.3,066,0128,1672866549,9.282 18,0019,0026,0976.5,+08.3,066,0108,1672866849,9.281 18,0022,0029,0976.6,+08.2,066,0144,1672867149,9.27 21,0021,0028,0976.6,+08.3,066,0149,1672867449,9.334 18,0018,0024,0976.5,+08.3,065,0137,1672867749,9.419 21,0022,0029,0976.4,+08.3,066,0125,1672868049,9.409 18,0020,0027,0976.4,+08.0,066,0120,1672868349,9.403 18,0019,0026,0976.5,+07.9,066,0132,1672868649,9.414 18,0022,0029,0976.3,+08.1,066,0143,1672868949,9.407 18,0025,0034,0976.5,+08.0,067,0120,1672869249,9.392 18,0023,0031,0976.1,+07.9,067,0120,1672869549,9.391 18,0024,0032,0976.2,+07.8,067,0136,1672869849,9.384 18,0026,0036,0976.1,+08.1,066,0122,1672870149,9.381 18,0022,0029,0975.9,+08.0,066,0122,1672870449,9.376 18,0019,0026,0976.0,+08.1,067,0130,1672870749,9.37 18,0023,0031,0976.0,+08.1,066,0156,1672871049,9.427 18,0025,0034,0976.0,+08.1,066,0140,1672871349,9.526 18,0019,0026,0975.7,+07.9,067,0140,1672871649,9.532 18,0018,0024,0975.8,+07.7,068,0125,1672871949,9.52 18,0020,0027,0976.0,+07.8,068,0142,1672872249,9.509 18,0019,0026,0975.9,+07.7,068,0133,1672872549,9.514 18,0021,0028,0975.8,+07.7,068,0137,1672872849,9.504 18,0017,0023,0975.9,+07.7,067,0146,1672873149,9.506 18,0018,0024,0975.7,+07.6,068,0120,1672873449,9.591 21,0022,0029,0975.7,+07.7,067,0124,1672873749,9.495 18,0020,0027,0975.5,+07.6,068,0136,1672874049,9.487 18,0019,0026,0975.6,+07.5,068,0133,1672874349,9.484 13,0024,0032,0975.3,+07.4,068,0145,1672874649,9.546 16,0023,0031,0975.4,+07.6,068,0126,1672874949,9.638 18,0025,0034,0975.4,+07.5,068,0115,1672875249,9.64 18,0026,0036,0975.4,+07.5,068,0132,1672875549,9.618 18,0023,0031,0975.4,+07.5,068,0127,1672875849,9.635 33,0021,0028,0975.1,+07.5,068,0149,1672876149,9.622 21,0021,0028,0974.9,+07.6,068,0125,1672876449,9.611 21,0020,0027,0975.0,+07.6,067,0149,1672876749,9.656 18,0019,0026,0974.7,+07.6,067,0137,1672877049,9.609 28,0018,0024,0975.1,+07.7,067,0122,1672877349,9.61 16,0019,0026,0975.2,+07.7,067,0119,1672877649,9.607 13,0018,0024,0975.3,+07.7,067,0150,1672877949,9.588 16,0018,0024,0975.0,+07.7,067,0136,1672878249,9.645 18,0023,0031,0975.0,+07.6,068,0130,1672878549,9.742 18,0019,0026,0975.0,+07.6,067,0140,1672878849,9.726 18,0023,0031,0974.9,+07.6,068,0127,1672879149,9.731 18,0023,0031,0974.7,+07.6,068,0148,1672879449,9.726 18,0021,0028,0974.7,+07.7,067,0125,1672879749,9.715 18,0018,0024,0974.8,+07.7,067,0137,1672880049,9.718 21,0017,0023,0974.5,+07.7,068,0138,1672880349,9.711 16,0018,0024,0974.6,+07.7,068,0129,1672880649,9.712 16,0022,0029,0974.5,+07.4,069,0126,1672881249,9.701 13,0024,0032,0974.5,+07.5,068,0141,1672881549,9.693 18,0024,0032,0974.3,+07.5,068,0136,1672881849,9.752 13,0019,0026,0974.4,+07.4,068,0154,1672882149,9.85 11,0021,0028,0974.2,+07.5,068,0150,1672882449,9.855 16,0019,0026,0974.1,+07.4,068,0137,1672882749,9.849 13,0018,0024,0974.0,+07.4,068,0139,1672883049,9.841 16,0019,0026,0974.1,+07.3,068,0142,1672883649,9.829 16,0019,0026,0973.9,+07.4,068,0121,1672883949,9.842 16,0021,0028,0973.6,+07.3,068,0136,1672884249,9.824 13,0018,0024,0973.7,+07.4,068,0112,1672884849,9.807 11,0017,0023,0973.6,+07.2,069,0122,1672885449,9.863 13,0019,0026,0973.6,+07.3,068,0124,1672885749,9.963 13,0018,0024,0973.8,+07.1,069,0145,1672886049,9.968 16,0019,0026,0973.7,+07.2,069,0127,1672886349,9.96 13,0017,0023,0973.5,+07.2,069,0147,1672886649,9.957 13,0018,0024,0973.5,+07.2,069,0107,1672886949,9.946 16,0017,0023,0973.4,+07.2,069,0155,1672887249,9.96 18,0018,0024,0973.4,+07.2,069,0136,1672887549,9.94 13,0016,0022,0973.4,+07.2,069,0148,1672887849,9.957 13,0019,0026,0973.1,+07.1,069,0117,1672888149,9.939 16,0017,0023,0973.2,+07.0,070,0130,1672888449,9.935 13,0018,0024,0973.2,+07.2,069,0117,1672888749,9.934 16,0020,0027,0973.1,+07.1,069,0131,1672889049,9.993 09,0018,0024,0973.1,+07.1,069,0140,1672889350,10.074 11,0018,0024,0973.2,+07.2,069,0143,1672889650,10.075 11,0016,0022,0972.8,+07.1,069,0127,1672889950,10.061 11,0018,0024,0973.1,+07.0,069,0162,1672890250,10.058 13,0020,0027,0972.5,+07.1,069,0150,1672890550,10.057 13,0017,0023,0973.0,+07.1,069,0143,1672891150,10.049 09,0016,0022,0972.6,+06.9,069,0134,1672891450,10.043 16,0015,0021,0972.9,+07.0,069,0134,1672891750,10.043 11,0018,0024,0972.5,+07.0,069,0130,1672892050,10.038 16,0017,0023,0972.8,+07.0,069,0126,1672892350,10.044 13,0020,0027,0972.7,+06.9,069,0138,1672892650,10.102 16,0017,0023,0972.6,+06.9,070,0147,1672892950,10.185 16,0017,0023,0972.7,+06.8,069,0151,1672893250,10.183 16,0020,0027,0972.4,+06.8,070,0122,1672893550,10.183 16,0019,0026,0972.5,+06.9,069,0162,1672893850,10.177 18,0019,0026,0972.6,+06.9,069,0130,1672894450,10.175 18,0018,0024,0972.5,+06.9,070,0148,1672894750,10.17 16,0017,0023,0972.2,+06.7,069,0146,1672895050,10.159 13,0015,0021,0972.5,+06.7,069,0147,1672895350,10.156 11,0021,0028,0972.4,+06.7,069,0125,1672895650,10.153 11,0018,0024,0972.5,+06.6,070,0142,1672895950,10.146 11,0018,0024,0972.8,+06.6,070,0146,1672896250,10.198 13,0017,0023,0972.4,+06.7,070,0126,1672896550,10.307 09,0021,0028,0972.3,+06.7,070,0125,1672896850,10.292 11,0018,0024,0972.4,+06.7,070,0147,1672897150,10.438 11,0021,0028,0972.2,+06.7,069,0148,1672897450,10.284 11,0020,0027,0972.0,+06.6,069,0144,1672897750,10.282 09,0022,0029,0972.0,+06.6,069,0133,1672898050,10.27 13,0018,0024,0972.0,+06.6,069,0156,1672898350,10.281 11,0018,0024,0972.1,+06.6,069,0125,1672898650,10.273 11,0020,0027,0972.1,+06.6,070,0126,1672898950,10.273 18,0018,0024,0972.0,+06.6,070,0134,1672899250,10.263 18,0018,0024,0972.0,+06.6,070,0150,1672899550,10.262 16,0016,0022,0971.9,+06.5,070,0132,1672899850,10.317 18,0014,0018,0972.1,+06.5,070,0156,1672900150,10.402 11,0016,0022,0972.2,+06.7,070,0145,1672900450,10.402 09,0017,0023,0971.9,+06.6,071,0125,1672900750,10.4 09,0018,0024,0971.9,+06.8,070,0128,1672901050,10.392 16,0017,0023,0971.8,+06.9,070,0132,1672901350,10.392 16,0023,0031,0972.2,+07.1,071,0140,1672901650,10.378 16,0022,0029,0971.9,+07.2,071,0153,1672901950,10.582 18,0020,0027,0971.9,+07.6,071,0151,1672902250,10.38 16,0026,0036,0971.8,+07.5,070,0165,1672902550,10.374 16,0032,0044,0972.0,+07.7,071,0124,1672902850,10.377 16,0029,0039,0971.9,+07.7,070,0144,1672903150,10.37 18,0028,0038,0972.0,+07.8,070,0138,1672903450,10.692 11,0027,0037,0971.8,+07.8,070,0127,1672903750,10.515 11,0031,0043,0971.9,+07.8,070,0149,1672904050,10.505 13,0025,0034,0971.6,+07.8,069,0129,1672904350,10.506 13,0028,0038,0971.5,+08.0,069,0120,1672904650,10.5 16,0021,0028,0971.8,+08.3,069,0140,1672904950,10.487 16,0027,0037,0971.7,+08.3,069,0132,1672905250,10.498 18,0020,0027,0971.3,+08.5,068,0173,1672905550,10.499 16,0023,0031,0971.6,+08.7,068,0138,1672905850,10.488 18,0028,0038,0971.4,+08.6,068,0136,1672906150,10.487 11,0025,0034,0971.5,+08.6,067,0174,1672906450,10.478 11,0029,0039,0971.2,+08.7,067,0128,1672906750,10.471 11,0024,0032,0971.4,+08.9,066,0147,1672907050,10.541 21,0023,0031,0971.3,+09.4,064,0136,1672907350,10.626 18,0024,0032,0971.3,+09.7,063,0147,1672907650,10.625 16,0023,0031,0971.1,+09.8,062,0158,1672907950,10.614 16,0022,0029,0971.2,+10.3,061,0142,1672908250,10.618 28,0018,0024,0971.3,+10.4,059,0152,1672908550,10.609 16,0021,0028,0971.0,+10.3,060,0149,1672908850,10.609 21,0022,0029,0970.7,+10.5,060,0149,1672909150,10.589 18,0022,0029,0970.6,+10.8,059,0129,1672909450,10.601 18,0023,0031,0970.7,+10.8,060,0145,1672909750,10.587 28,0019,0026,0970.8,+11.1,058,0147,1672910050,10.58 18,0020,0027,0970.7,+11.3,057,0146,1672910350,10.601 16,0022,0029,0970.4,+12.4,057,0146,1672910950,10.726 16,0023,0031,0970.3,+13.0,055,0132,1672911250,10.725 16,0028,0038,0970.4,+13.1,056,0153,1672911550,10.712 16,0022,0029,0970.2,+13.4,054,0152,1672911850,10.705 16,0021,0028,0969.8,+13.3,054,0150,1672912150,10.705 18,0023,0031,0969.8,+13.2,054,0122,1672912450,10.709 16,0021,0028,0969.6,+13.2,054,0139,1672912750,10.69 16,0020,0027,0969.1,+12.9,054,0122,1672913050,10.689 18,0019,0026,0969.2,+14.0,051,0145,1672913350,10.736 16,0018,0024,0969.4,+14.2,051,0135,1672913650,10.691 16,0018,0024,0969.1,+14.0,050,0132,1672914250,10.736 16,0019,0026,0969.0,+15.1,048,0145,1672914550,10.848 16,0017,0023,0969.1,+14.1,047,0122,1672914850,10.823 13,0016,0022,0968.6,+15.4,046,0150,1672915150,10.826 16,0016,0022,0969.0,+15.1,047,0120,1672915450,10.811 13,0016,0022,0968.7,+14.6,049,0123,1672915750,10.793 16,0018,0024,0969.0,+15.1,048,0140,1672916050,10.793 16,0016,0022,0968.7,+14.3,048,0134,1672916350,10.792 16,0018,0024,0968.6,+14.9,048,0136,1672916650,10.787 16,0017,0023,0968.5,+14.5,049,0153,1672916950,10.777 16,0020,0027,0968.6,+14.1,050,0147,1672917250,10.763 16,0019,0026,0968.4,+14.9,048,0132,1672917550,10.761 16,0016,0022,0967.9,+14.3,049,0142,1672917850,10.813 16,0017,0023,0968.1,+14.1,049,0123,1672918150,10.915 16,0021,0028,0967.9,+14.1,049,0142,1672918450,10.902 16,0017,0023,0968.0,+14.5,048,0131,1672918750,10.901 16,0016,0022,0967.9,+14.5,048,0128,1672919050,10.894 16,0017,0023,0968.0,+14.3,047,0155,1672919350,10.887 13,0015,0021,0968.0,+13.8,048,0152,1672919650,10.88 16,0018,0024,0967.9,+14.0,048,0148,1672919950,10.869 16,0015,0021,0967.8,+14.2,048,0159,1672920250,10.954 16,0017,0023,0967.6,+14.4,048,0121,1672920550,10.873 16,0016,0022,0967.6,+14.4,047,0139,1672920850,10.868 16,0016,0022,0967.5,+14.7,047,0127,1672921150,10.855 16,0015,0021,0967.6,+14.6,046,0128,1672921750,10.991 16,0017,0023,0967.3,+14.4,046,0140,1672922050,10.989 16,0011,0015,0967.4,+13.9,045,0142,1672922350,10.995 16,0013,0017,0967.6,+14.1,046,0139,1672922650,10.979 16,0011,0015,0967.3,+13.5,046,0153,1672922950,10.985 16,0012,0016,0967.6,+13.3,046,0141,1672923250,10.975 16,0013,0017,0967.5,+13.4,047,0137,1672923550,10.971 16,0019,0026,0967.5,+13.3,047,0145,1672923850,10.965 30,0015,0021,0967.3,+13.2,049,0136,1672924150,10.961 13,0014,0018,0967.2,+13.2,049,0138,1672924450,10.955 16,0017,0023,0967.4,+13.2,049,0118,1672924750,10.982 16,0015,0021,0967.4,+13.2,049,0149,1672925051,11.005 11,0015,0021,0967.2,+13.0,049,0117,1672925351,11.145 16,0018,0024,0966.6,+12.9,049,0161,1672925651,11.108 18,0015,0021,0966.7,+12.8,050,0148,1672925951,11.099 18,0014,0018,0967.1,+12.6,049,0145,1672926251,11.09 16,0015,0021,0966.9,+12.6,050,0135,1672926551,11.081 16,0016,0022,0966.9,+12.6,050,0154,1672926851,11.074 16,0014,0018,0967.3,+12.2,051,0145,1672927151,11.086 18,0014,0018,0967.2,+12.2,051,0131,1672927451,11.089 16,0014,0018,0967.0,+12.2,050,0120,1672927751,11.097 18,0017,0023,0967.3,+12.0,051,0112,1672928051,11.082 30,0014,0018,0967.2,+12.0,051,0134,1672928351,11.095 18,0019,0026,0966.8,+11.8,051,0126,1672928651,11.11 18,0015,0021,0966.9,+11.6,051,0129,1672928951,11.196 18,0015,0021,0967.0,+11.7,052,0120,1672929251,11.188 18,0015,0021,0966.9,+11.4,052,0121,1672929551,11.177 16,0016,0022,0966.8,+11.3,053,0143,1672929851,11.182 18,0017,0023,0967.2,+11.2,053,0134,1672930151,11.165 16,0014,0018,0967.0,+11.0,053,0132,1672930451,11.156 16,0012,0016,0967.1,+10.7,054,0137,1672930751,11.157 16,0012,0016,0967.0,+10.6,054,0119,1672931051,11.154 13,0012,0016,0967.2,+10.3,054,0136,1672931351,11.201 13,0015,0021,0966.7,+10.2,055,0146,1672931651,11.156 13,0016,0022,0966.9,+10.2,054,0121,1672931951,11.145 16,0016,0022,0966.6,+10.0,054,0112,1672932251,11.19 13,0014,0018,0966.7,+09.7,055,0112,1672932551,11.301 13,0016,0022,0967.0,+09.5,055,0129,1672932851,11.321 16,0013,0017,0966.8,+09.4,055,0134,1672933151,11.279 13,0015,0021,0967.0,+09.1,056,0122,1672933451,11.28 13,0017,0023,0967.0,+08.9,056,0132,1672933751,11.263 16,0015,0021,0966.8,+08.5,058,0115,1672934051,11.252 16,0018,0024,0966.9,+08.6,057,0135,1672934351,11.265 23,0025,0034,0966.7,+08.5,058,0119,1672934651,11.254 23,0027,0037,0967.0,+08.0,057,0139,1672934951,11.251 13,0026,0036,0966.8,+07.4,059,0164,1672935251,11.256 16,0029,0039,0966.6,+07.7,058,0145,1672935551,11.255 16,0030,0042,0966.6,+07.8,058,0138,1672935851,11.308 23,0032,0044,0966.8,+07.6,058,0142,1672936151,11.425 13,0031,0043,0966.8,+07.7,058,0140,1672936451,11.386 16,0027,0037,0966.7,+07.1,060,0151,1672936751,11.388 13,0028,0038,0966.8,+07.1,058,0138,1672937051,11.37 16,0018,0024,0966.9,+06.7,058,0126,1672937351,11.425 13,0027,0037,0966.7,+06.6,059,0159,1672937651,11.372 16,0022,0029,0966.7,+06.8,058,0141,1672937951,11.399 13,0019,0026,0966.9,+06.5,058,0132,1672938251,11.378 16,0016,0022,0967.1,+06.3,059,0141,1672938551,11.365 23,0017,0023,0966.9,+06.1,059,0143,1672939151,11.381 16,0014,0018,0966.8,+05.6,058,0122,1672939451,11.47 16,0013,0017,0967.0,+05.7,059,0147,1672939751,11.507 16,0022,0029,0966.6,+05.5,061,0131,1672940351,11.487 16,0030,0042,0966.7,+05.7,060,0164,1672940651,11.482 13,0016,0022,0967.1,+05.3,060,0128,1672940951,11.512 16,0018,0024,0966.8,+05.1,061,0162,1672941251,11.488 13,0027,0037,0966.7,+05.0,062,0137,1672941551,11.467 16,0037,0050,0966.8,+04.8,062,0126,1672941851,11.478 16,0041,0055,0966.7,+05.2,062,0164,1672942151,11.465 13,0035,0048,0966.7,+05.0,061,0123,1672942451,11.468 16,0025,0034,0966.5,+04.9,062,0122,1672942751,11.456 13,0017,0023,0966.7,+04.6,060,0152,1672943051,11.518 11,0016,0022,0966.8,+04.4,061,0147,1672943351,11.613 16,0016,0022,0966.7,+04.6,062,0160,1672943651,11.624 13,0017,0023,0966.8,+04.3,061,0141,1672943951,11.623 13,0016,0022,0966.6,+04.3,061,0139,1672944251,11.612 18,0015,0021,0966.6,+04.2,062,0134,1672944551,11.615 16,0018,0024,0966.9,+04.1,062,0132,1672944851,11.606 18,0036,0049,0966.6,+04.2,062,0119,1672945151,11.603 16,0019,0026,0966.5,+03.9,062,0141,1672945451,11.604 16,0022,0029,0966.5,+03.9,062,0114,1672945751,11.598 13,0022,0029,0966.3,+03.8,062,0156,1672946051,11.596 16,0022,0029,0966.2,+03.8,063,0141,1672946351,11.599 16,0024,0032,0966.6,+04.0,063,0141,1672946651,11.661 16,0016,0022,0966.1,+03.8,063,0142,1672946951,11.752 18,0019,0026,0966.3,+03.7,062,0104,1672947251,11.748 18,0013,0017,0966.5,+03.5,061,0150,1672947551,11.746 13,0016,0022,0966.3,+03.4,063,0154,1672947851,11.75 16,0019,0026,0966.6,+03.6,064,0156,1672948151,11.739 18,0017,0023,0966.7,+03.5,064,0155,1672948451,11.733 16,0015,0021,0966.8,+03.3,064,0124,1672948751,11.734 16,0017,0023,0966.4,+03.0,064,0133,1672949051,11.726 16,0019,0026,0966.6,+03.3,063,0150,1672949351,11.729 16,0020,0027,0966.6,+03.2,063,0159,1672949651,11.731 18,0019,0026,0966.4,+03.3,064,0126,1672949951,11.719 16,0016,0022,0966.3,+03.0,062,0153,1672950251,11.781 16,0017,0023,0966.6,+03.0,063,0140,1672950551,11.868 18,0015,0021,0966.5,+03.1,064,0143,1672950851,11.87 18,0017,0023,0966.8,+03.1,064,0146,1672951151,11.869 18,0024,0032,0966.9,+03.3,065,0140,1672951451,11.86 13,0029,0039,0966.7,+03.2,065,0143,1672951751,11.849 28,0024,0032,0966.8,+03.2,065,0143,1672952051,11.98 16,0016,0022,0966.6,+03.2,066,0156,1672952351,11.857 16,0015,0021,0966.7,+03.3,065,0131,1672952651,11.854 16,0023,0031,0966.7,+03.2,066,0154,1672952951,11.863 18,0040,0054,0966.9,+02.9,064,0154,1672953251,11.844 13,0028,0038,0966.8,+03.2,065,0118,1672953551,11.855 16,0019,0026,0966.7,+03.1,067,0121,1672953851,11.89 18,0023,0031,0966.8,+02.8,065,0131,1672954151,11.998 18,0016,0022,0966.6,+02.7,067,0144,1672954451,11.994 18,0017,0023,0966.6,+03.1,066,0129,1672954751,11.987 18,0019,0026,0966.7,+03.2,066,0129,1672955051,11.982 16,0022,0029,0966.5,+02.6,068,0148,1672955351,11.977 13,0016,0022,0966.9,+02.9,066,0134,1672955651,11.976 16,0015,0021,0966.8,+02.7,066,0140,1672955951,11.98 16,0018,0024,0967.0,+03.0,068,0139,1672956251,11.972 18,0019,0026,0966.6,+02.4,066,0157,1672956551,11.965 16,0015,0021,0966.9,+02.4,067,0139,1672956851,11.962 16,0018,0024,0966.8,+03.0,068,0150,1672957151,11.965 18,0021,0028,0966.7,+03.0,066,0145,1672957452,12.024 13,0015,0021,0966.8,+02.9,066,0131,1672957752,12.106 16,0018,0024,0966.7,+03.0,066,0125,1672958052,12.121 16,0031,0043,0966.5,+03.1,068,0134,1672958352,12.123 16,0023,0031,0966.7,+03.2,067,0132,1672958652,12.122 16,0015,0021,0966.7,+02.9,067,0123,1672958952,12.113 16,0015,0021,0966.7,+03.0,067,0121,1672959252,12.106 13,0013,0017,0966.8,+03.0,067,0133,1672959552,12.091 16,0012,0016,0966.8,+03.1,067,0152,1672959852,12.094 16,0015,0021,0966.8,+03.3,068,0115,1672960152,12.099 16,0013,0017,0966.9,+03.3,067,0166,1672960452,12.091 18,0012,0016,0967.0,+03.3,067,0137,1672960752,12.09 28,0012,0016,0966.8,+03.3,069,0125,1672961052,12.161 16,0015,0021,0967.0,+03.3,069,0162,1672961352,12.232 21,0020,0027,0967.1,+03.5,067,0152,1672961652,12.298 21,0012,0016,0967.0,+03.3,068,0155,1672961952,12.24 18,0014,0018,0967.0,+03.4,068,0124,1672962252,12.233 16,0014,0018,0966.9,+03.5,068,0153,1672962552,12.229 13,0017,0023,0966.7,+03.6,070,0138,1672962852,12.233 18,0017,0023,0967.0,+03.7,068,0165,1672963152,12.22 25,0015,0021,0966.8,+03.6,068,0139,1672963452,12.23 13,0012,0016,0967.0,+03.6,068,0148,1672963752,12.22 11,0013,0017,0967.0,+03.6,069,0117,1672964052,12.221 16,0011,0015,0967.2,+03.7,068,0140,1672964352,12.214 21,0009,0012,0967.3,+03.7,069,0135,1672964652,12.283 21,0011,0015,0967.2,+03.6,068,0124,1672964952,12.373 18,0013,0017,0967.2,+03.6,069,0131,1672965252,12.366 23,0011,0015,0967.2,+03.8,068,0152,1672965552,12.366 21,0010,0013,0966.9,+03.9,068,0144,1672965852,12.355 21,0011,0015,0967.0,+04.0,068,0144,1672966152,12.36 21,0010,0013,0966.9,+04.1,069,0151,1672966452,12.355 18,0010,0013,0967.1,+04.1,068,0139,1672966752,12.347 16,0004,0006,0966.8,+05.9,062,0159,1672967052,12.348 16,0003,0005,0967.3,+07.3,057,0130,1672967352,12.329 16,0002,0003,0967.0,+07.4,058,0142,1672967652,12.337 16,0001,0002,0966.9,+08.0,056,0135,1672967952,12.331 16,0002,0003,0966.9,+08.2,055,0137,1672968252,12.394 18,0001,0002,0966.6,+08.8,052,0114,1672968552,12.481 16,0002,0003,0966.8,+08.7,052,0130,1672968852,12.48 16,0002,0003,0966.9,+09.4,050,0133,1672969152,12.479 21,0002,0003,0966.6,+09.3,050,0145,1672969452,12.465 16,0002,0003,0967.1,+09.2,050,0139,1672969752,12.461 13,0003,0005,0966.7,+08.7,052,0136,1672970052,12.448 16,0003,0005,0967.0,+08.7,052,0147,1672970352,12.451 16,0003,0005,0966.6,+08.8,051,0114,1672970652,12.454 16,0003,0005,0966.3,+08.8,051,0123,1672970952,12.448 13,0003,0005,0966.6,+08.9,050,0153,1672971252,12.433 13,0002,0003,0966.4,+08.8,051,0141,1672971552,12.44 18,0003,0005,0966.4,+08.7,051,0125,1672971852,12.5 13,0002,0003,0966.3,+08.8,051,0138,1672972152,12.589 16,0002,0003,0966.5,+08.7,051,0133,1672972452,12.588 16,0004,0006,0966.5,+08.4,053,0141,1672972752,12.595 21,0003,0005,0966.6,+08.5,052,0155,1672973052,12.586 21,0002,0003,0966.5,+08.7,050,0144,1672973352,12.579 18,0002,0003,0966.9,+08.7,050,0128,1672973652,12.572 13,0002,0003,0966.7,+08.5,051,0126,1672973952,12.569 18,0002,0003,0966.9,+08.6,051,0144,1672974252,12.57 16,0002,0003,0966.8,+08.4,051,0124,1672974552,12.569 18,0003,0005,0966.6,+08.5,051,0142,1672974852,12.552 13,0002,0003,0966.5,+08.3,051,0117,1672975152,12.563 13,0002,0003,0966.7,+08.1,051,0139,1672975452,12.615 21,0002,0003,0967.0,+08.0,050,0112,1672975752,12.697 13,0001,0002,0966.8,+08.2,049,0142,1672976052,12.688 13,0002,0003,0966.8,+08.3,047,0124,1672976352,12.699 09,0002,0003,0967.1,+08.0,048,0119,1672976652,12.693 16,0005,0007,0967.2,+07.2,054,0134,1672976952,12.685 13,0006,0008,0966.9,+06.6,056,0154,1672977252,12.678 16,0006,0008,0967.1,+06.8,055,0143,1672977552,12.685 09,0004,0006,0967.0,+06.8,055,0148,1672977852,12.676 13,0008,0011,0967.3,+06.7,056,0141,1672978152,12.667 13,0006,0008,0967.4,+06.6,056,0142,1672978452,12.662 16,0010,0013,0967.4,+06.5,056,0141,1672978752,12.654 16,0006,0008,0967.7,+06.3,057,0166,1672979052,12.713 13,0005,0007,0967.5,+05.8,057,0151,1672979352,12.807 16,0006,0008,0967.7,+05.9,057,0129,1672979652,12.812 18,0004,0006,0967.7,+05.9,057,0139,1672979952,12.799 18,0008,0011,0967.6,+05.6,057,0140,1672980252,12.788 18,0006,0008,0967.3,+05.5,058,0119,1672980552,12.793 18,0005,0007,0967.7,+05.0,059,0161,1672980852,12.784 18,0005,0007,0968.0,+05.1,059,0167,1672981152,12.788 18,0005,0007,0967.9,+05.2,059,0120,1672981452,12.778 18,0006,0008,0968.1,+05.4,058,0131,1672981752,12.775 18,0005,0007,0968.3,+05.5,057,0155,1672982052,12.774 18,0012,0016,0968.4,+05.6,057,0144,1672982652,12.831 18,0004,0006,0968.3,+05.3,057,0155,1672982952,12.918 18,0012,0016,0968.1,+05.4,057,0122,1672983252,12.909 21,0011,0015,0968.3,+04.8,058,0129,1672983552,12.906 16,0009,0012,0968.4,+04.9,057,0136,1672983852,12.914 18,0008,0011,0968.5,+04.6,058,0125,1672984152,12.917 21,0007,0010,0968.3,+04.4,058,0141,1672984452,12.912 18,0008,0011,0968.5,+04.4,058,0136,1672984752,12.91 21,0005,0007,0968.5,+04.2,057,0126,1672985052,12.909 18,0005,0007,0968.6,+03.8,058,0149,1672985352,12.897 13,0008,0011,0968.5,+04.0,058,0113,1672985652,12.897 13,0006,0008,0968.6,+04.0,059,0146,1672985952,12.896 18,0008,0011,0968.9,+04.3,059,0135,1672986252,12.951 18,0006,0008,0968.7,+04.2,059,0142,1672986553,13.047 18,0004,0006,0968.5,+04.0,058,0145,1672986853,13.042 13,0005,0007,0968.7,+04.2,057,0129,1672987153,13.038 21,0003,0005,0968.9,+04.1,057,0159,1672987453,13.03 21,0006,0008,0968.9,+04.3,058,0131,1672987753,13.035 18,0005,0007,0968.8,+04.3,058,0131,1672988053,13.032 18,0009,0012,0969.0,+04.6,058,0124,1672988353,13.027 16,0008,0011,0969.0,+04.7,057,0145,1672988653,13.028 13,0009,0012,0969.2,+04.8,057,0128,1672988953,13.029 11,0006,0008,0969.6,+04.9,058,0139,1672989253,13.032 21,0004,0006,0969.4,+05.2,058,0133,1672989553,13.017 21,0005,0007,0969.2,+05.2,059,0151,1672989853,13.069 21,0003,0005,0969.4,+05.6,058,0138,1672990153,13.157 18,0005,0007,0969.7,+06.0,057,0120,1672990453,13.165 23,0007,0010,0969.8,+06.3,055,0132,1672990753,13.159 16,0006,0008,0969.7,+06.6,054,0145,1672991053,13.154 18,0005,0007,0969.9,+07.2,052,0121,1672991353,13.148 21,0005,0007,0970.1,+07.7,052,0146,1672991653,13.152 18,0005,0007,0970.3,+08.0,052,0144,1672991953,13.143 21,0005,0007,0970.2,+08.6,049,0147,1672992253,13.139 18,0004,0006,0970.4,+08.9,050,0129,1672992553,13.136 18,0005,0007,0970.3,+09.8,049,0133,1672992853,13.123 18,0008,0011,0970.3,+09.9,049,0126,1672993153,13.126 18,0005,0007,0970.5,+10.4,047,0137,1672993453,13.176 28,0009,0012,0970.3,+10.3,049,0130,1672993753,13.268 23,0004,0006,0970.4,+10.6,045,0168,1672994053,13.269 25,0005,0007,0970.4,+10.8,046,0148,1672994353,13.268 25,0005,0007,0970.3,+11.3,044,0137,1672994653,13.267 25,0005,0007,0970.4,+11.4,043,0139,1672994953,13.258 23,0008,0011,0970.8,+12.1,042,0145,1672995253,13.249 25,0006,0008,0970.5,+11.7,044,0134,1672995553,13.241 25,0004,0006,0970.5,+11.6,044,0145,1672995853,13.234 28,0004,0006,0970.7,+12.4,042,0137,1672996153,13.233 25,0004,0006,0970.3,+12.6,041,0130,1672996753,13.219 25,0005,0007,0970.6,+12.9,042,0126,1672997053,13.283 35,0005,0007,0970.6,+13.2,041,0125,1672997353,13.362 25,0005,0007,0970.7,+13.9,039,0141,1672997653,13.368 25,0006,0008,0970.5,+13.6,038,0128,1672997953,13.358 25,0003,0005,0970.3,+13.6,037,0137,1672998253,13.355 25,0004,0006,0970.5,+14.4,034,0139,1672998553,13.342 25,0002,0003,0970.4,+15.4,033,0158,1672998853,13.343 25,0002,0003,0970.1,+14.8,033,0128,1672999153,13.376 25,0002,0003,0970.3,+14.6,032,0152,1672999453,13.335 23,0006,0008,0970.0,+14.7,031,0126,1672999753,13.389 25,0003,0005,0970.3,+15.8,031,0121,1673000053,13.332 28,0003,0005,0970.3,+16.5,029,0165,1673000653,13.374 28,0003,0005,0970.1,+16.8,028,0114,1673000953,13.463 23,0002,0003,0970.2,+15.7,029,0123,1673001253,13.464 25,0002,0003,0969.9,+15.6,029,0110,1673001553,13.504 25,0002,0003,0969.7,+15.4,028,0130,1673001853,13.457 25,0002,0003,0969.8,+17.0,027,0142,1673002153,13.44 25,0001,0002,0969.7,+16.6,026,0124,1673002453,13.456 25,0003,0005,0969.8,+16.2,027,0161,1673002753,13.44 25,0002,0003,0969.4,+17.0,026,0126,1673003053,13.453 25,0001,0002,0969.3,+16.1,026,0155,1673003353,13.42 25,0002,0003,0969.7,+16.2,026,0156,1673003653,13.417 25,0001,0002,0969.4,+16.1,025,0111,1673003953,13.416 25,0001,0002,0969.5,+16.2,025,0133,1673004253,13.467 25,0001,0002,0969.7,+15.9,026,0153,1673004553,13.559 25,0002,0003,0969.4,+15.6,024,0146,1673004853,13.558 25,0001,0002,0969.6,+16.5,023,0130,1673005153,13.548 25,0001,0002,0969.3,+16.0,024,0136,1673005453,13.54 23,0001,0002,0969.8,+16.3,023,0151,1673005753,13.538 25,0001,0002,0969.3,+16.9,023,0159,1673006053,13.534 25,0001,0002,0969.8,+16.4,023,0146,1673006353,13.527 25,0001,0002,0969.6,+16.9,022,0128,1673006653,13.532 25,0001,0002,0969.5,+17.0,023,0124,1673006953,13.525 25,0001,0002,0969.5,+16.5,023,0137,1673007253,13.522 25,0001,0002,0969.5,+16.4,023,0138,1673007853,13.593 25,0001,0002,0969.7,+16.3,024,0131,1673008153,13.647 25,0001,0002,0969.7,+16.3,024,0160,1673008453,13.654 25,0002,0003,0969.7,+15.9,023,0155,1673008753,13.638 25,0001,0002,0969.7,+16.0,024,0153,1673009053,13.645 23,0001,0002,0969.4,+15.4,024,0136,1673009353,13.63 25,0001,0002,0969.8,+15.0,025,0128,1673009653,13.623 25,0001,0002,0969.5,+14.7,027,0126,1673009953,13.62 25,0002,0003,0969.6,+14.4,028,0155,1673010253,13.627 25,0001,0002,0969.7,+13.9,028,0168,1673010553,13.594 25,0002,0003,0969.8,+13.9,028,0142,1673010853,13.596 25,0001,0002,0969.7,+13.4,028,0138,1673011153,13.593 25,0002,0003,0969.9,+13.5,029,0126,1673011453,13.637 23,0001,0002,0969.8,+13.3,029,0128,1673011753,13.735 25,0003,0005,0969.9,+13.1,029,0152,1673012053,13.728 25,0001,0002,0970.1,+13.1,030,0132,1673012353,13.739 25,0002,0003,0970.1,+12.6,031,0129,1673012653,13.717 25,0002,0003,0970.1,+12.6,031,0153,1673012953,13.709 25,0002,0003,0970.3,+12.5,032,0135,1673013253,13.716 25,0002,0003,0970.5,+12.5,032,0126,1673013553,13.705 25,0003,0005,0970.3,+12.1,032,0138,1673013853,13.716 25,0001,0002,0970.4,+12.2,032,0131,1673014153,13.691 23,0002,0003,0970.9,+12.1,032,0145,1673014453,13.691 25,0001,0002,0970.9,+11.9,034,0131,1673014753,13.685 25,0002,0003,0970.7,+11.8,034,0147,1673015053,13.739 25,0002,0003,0970.6,+11.6,035,0146,1673015353,13.827 25,0002,0003,0970.7,+11.3,035,0139,1673015653,13.823 23,0002,0003,0970.7,+11.3,036,0146,1673015953,13.83 25,0002,0003,0970.9,+11.1,036,0160,1673016253,13.818 25,0002,0003,0970.9,+11.1,036,0133,1673016553,13.915 25,0002,0003,0971.0,+11.0,037,0144,1673016853,13.811 25,0002,0003,0971.1,+10.8,038,0132,1673017153,13.845 25,0002,0003,0971.3,+10.5,038,0147,1673017453,13.802 25,0002,0003,0971.4,+10.4,039,0155,1673017753,13.812 23,0002,0003,0971.0,+10.2,039,0150,1673018053,13.786 25,0001,0002,0971.2,+10.2,039,0124,1673018353,13.79 25,0002,0003,0971.2,+10.0,040,0151,1673018653,13.894 25,0002,0003,0971.2,+10.0,040,0151,1673018953,13.938 23,0002,0003,0971.7,+09.8,040,0122,1673019253,13.931 23,0002,0003,0971.5,+09.7,041,0132,1673019553,13.924 25,0003,0005,0971.8,+09.4,041,0130,1673019853,13.93 25,0002,0003,0971.7,+09.5,041,0132,1673020153,13.942 25,0003,0005,0971.6,+09.4,042,0128,1673020453,13.907 25,0002,0003,0971.7,+09.3,042,0132,1673020753,13.962 25,0002,0003,0971.7,+09.4,042,0150,1673021053,13.895 25,0003,0005,0971.9,+08.9,044,0139,1673021653,13.938 25,0003,0005,0972.2,+09.0,045,0143,1673021953,13.89 25,0003,0005,0972.2,+09.0,045,0136,1673022253,13.944 28,0003,0005,0972.2,+08.9,045,0161,1673022554,14.036 25,0003,0005,0972.1,+08.9,045,0133,1673022854,14.035 25,0003,0005,0972.1,+08.8,045,0149,1673023154,14.026 23,0003,0005,0972.1,+08.6,046,0134,1673023454,14.047 25,0003,0005,0972.1,+08.6,046,0141,1673023754,14.014 28,0003,0005,0972.2,+08.5,046,0120,1673024054,14.094 25,0002,0003,0972.5,+08.4,046,0120,1673024354,14.008 25,0005,0007,0972.1,+08.1,046,0138,1673024953,13.992 25,0002,0003,0972.6,+08.4,044,0125,1673025553,13.985 25,0002,0003,0972.4,+08.2,045,0132,1673025854,14.104 25,0003,0005,0972.9,+08.1,045,0129,1673026154,14.132 23,0002,0003,0972.7,+08.1,045,0159,1673026454,14.133 25,0001,0002,0973.0,+08.1,045,0143,1673026754,14.116 25,0002,0003,0972.9,+08.1,045,0133,1673027054,14.129 25,0002,0003,0973.0,+07.7,045,0147,1673027354,14.152 25,0002,0003,0972.6,+07.6,046,0150,1673027654,14.105 25,0003,0005,0972.8,+07.3,046,0125,1673027954,14.109 28,0003,0005,0972.7,+07.5,046,0115,1673028254,14.093 25,0004,0006,0972.8,+07.3,046,0142,1673028854,14.085 23,0002,0003,0973.1,+07.2,047,0121,1673029154,14.098 25,0003,0005,0973.1,+06.7,047,0134,1673029454,14.142 21,0016,0022,0973.1,+06.2,049,0136,1673029754,14.241 25,0009,0012,0973.2,+06.5,048,0140,1673030054,14.232 25,0007,0010,0973.1,+06.2,049,0115,1673030354,14.233 23,0005,0007,0973.1,+05.9,048,0120,1673030654,14.223 25,0003,0005,0972.9,+05.8,048,0150,1673030954,14.233 23,0002,0003,0973.0,+05.7,049,0133,1673031254,14.236 25,0056,0075,0973.1,+05.5,049,0127,1673031554,14.22 23,0088,0118,0972.9,+04.4,053,0105,1673032154,14.213 25,0090,0121,0972.8,+05.1,051,0130,1673032454,14.21 28,0021,0028,0972.9,+04.7,051,0138,1673032754,14.2 23,0026,0036,0972.8,+04.6,051,0153,1673033054,14.267 23,0018,0024,0973.0,+04.8,051,0132,1673033354,14.354 25,0018,0024,0973.2,+04.3,052,0152,1673033654,14.368 25,0006,0008,0973.3,+04.1,051,0152,1673033954,14.353 25,0005,0007,0972.9,+04.0,052,0144,1673034254,14.346 23,0008,0011,0973.2,+03.8,053,0122,1673034554,14.34 25,0024,0032,0973.0,+03.6,053,0146,1673034854,14.346 25,0020,0027,0972.9,+03.8,053,0131,1673035154,14.339 25,0011,0015,0973.1,+03.5,052,0118,1673035454,14.336 23,0013,0017,0973.2,+02.6,055,0144,1673035754,14.328 23,0023,0031,0973.1,+03.1,054,0120,1673036054,14.331 25,0023,0031,0973.1,+03.2,054,0129,1673036354,14.334 25,0009,0012,0972.9,+02.9,053,0143,1673036654,14.396 25,0011,0015,0973.3,+02.8,055,0124,1673036954,14.495 25,0016,0022,0973.2,+02.9,055,0132,1673037254,14.485 25,0029,0039,0973.5,+03.1,055,0121,1673037554,14.473 25,0012,0016,0973.3,+02.6,054,0121,1673037854,14.484 23,0009,0012,0973.5,+02.4,054,0141,1673038154,14.471 25,0012,0016,0973.5,+02.2,055,0143,1673038454,14.474 23,0023,0031,0973.4,+02.5,054,0140,1673038754,14.464 25,0034,0047,0973.5,+02.3,055,0137,1673039054,14.462 25,0013,0017,0973.5,+02.4,055,0126,1673039354,14.475 25,0012,0016,0973.4,+02.2,055,0126,1673039654,14.465 25,0016,0022,0973.5,+02.1,055,0135,1673039954,14.466 28,0011,0015,0973.7,+01.7,057,0122,1673040254,14.527 25,0012,0016,0973.4,+01.7,056,0141,1673040554,14.628 25,0008,0011,0973.6,+01.7,056,0122,1673040854,14.604 23,0008,0011,0973.8,+01.7,056,0134,1673041154,14.615 25,0011,0015,0973.8,+01.7,056,0136,1673041454,14.6 25,0011,0015,0973.4,+01.6,056,0126,1673041754,14.599 23,0006,0008,0973.5,+01.7,057,0141,1673042054,14.606 25,0004,0006,0973.8,+01.7,056,0140,1673042354,14.606 25,0004,0006,0973.7,+01.6,057,0122,1673042654,14.619 25,0006,0008,0973.7,+01.8,056,0130,1673042954,14.611 25,0004,0006,0973.7,+01.2,057,0131,1673043254,14.6 25,0004,0006,0973.7,+01.3,057,0139,1673043554,14.591 23,0004,0006,0973.7,+01.6,057,0152,1673043854,14.656 25,0003,0005,0973.6,+00.8,057,0119,1673044154,14.749 23,0006,0008,0973.4,+01.0,057,0127,1673044454,14.752 28,0007,0010,0973.3,+00.6,059,0154,1673044754,14.747 25,0009,0012,0973.4,+00.8,058,0143,1673045054,14.748 25,0008,0011,0973.5,+00.8,057,0115,1673045354,14.743 25,0009,0012,0973.1,+00.7,057,0145,1673045654,14.739 25,0008,0011,0973.3,+00.8,057,0125,1673045954,14.741 25,0009,0012,0973.2,+00.7,058,0134,1673046254,14.738 25,0004,0006,0973.1,+00.5,058,0155,1673046554,14.731 28,0006,0008,0973.4,+00.5,057,0145,1673046854,14.737 25,0004,0006,0973.1,+00.3,058,0138,1673047154,14.746 25,0004,0006,0973.2,+00.3,058,0142,1673047454,14.799 25,0004,0006,0973.3,+00.4,059,0140,1673047754,14.886 25,0004,0006,0973.2,+00.4,059,0141,1673048054,14.879 23,0012,0016,0973.3,+00.6,059,0118,1673048354,14.888 23,0007,0010,0973.7,+00.5,060,0140,1673048654,14.878 23,0005,0007,0973.4,+00.3,059,0144,1673048954,14.891 25,0004,0006,0973.6,+00.2,058,0128,1673049254,14.883 23,0004,0006,0973.6,+00.2,059,0139,1673049554,14.886 25,0004,0006,0973.4,-00.1,058,0115,1673049854,14.877 25,0004,0006,0973.4,+00.1,059,0137,1673050154,14.878 25,0003,0005,0973.5,-00.4,060,0124,1673050754,14.886 23,0006,0008,0973.6,-00.2,060,0147,1673051054,14.937 28,0008,0011,0973.7,+00.1,059,0174,1673051355,15.038 28,0004,0006,0973.7,-00.2,059,0116,1673051655,15.023 28,0022,0029,0973.9,-00.1,059,0158,1673051955,15.026 25,0008,0011,0973.4,-00.4,059,0151,1673052255,15.06 28,0005,0007,0973.6,-00.4,059,0138,1673052555,15.025 30,0009,0012,0973.4,-00.3,060,0145,1673052855,15.022 30,0008,0011,0973.3,-00.0,059,0129,1673053155,15.024 28,0008,0011,0973.6,-00.6,058,0131,1673053455,15.005 30,0004,0006,0973.1,-00.7,058,0138,1673053755,15.004 28,0005,0007,0973.3,-00.5,059,0131,1673054054,14.999 28,0004,0006,0973.1,-00.7,058,0141,1673054355,15.009 23,0004,0006,0973.3,-00.7,059,0140,1673054655,15.083 21,0004,0006,0973.6,-00.6,060,0159,1673054955,15.16 18,0008,0011,0973.5,-00.5,060,0127,1673055255,15.156 21,0005,0007,0973.4,-00.6,060,0125,1673055555,15.147 23,0006,0008,0973.3,-00.7,060,0135,1673055855,15.16 23,0005,0007,0973.2,-00.8,060,0151,1673056155,15.157 21,0014,0018,0973.5,-00.9,059,0144,1673056455,15.186 21,0009,0012,0973.2,-01.2,058,0132,1673056755,15.153 18,0002,0003,0973.4,-01.0,059,0125,1673057055,15.163 23,0003,0005,0973.5,-00.9,060,0155,1673057355,15.157 18,0004,0006,0973.5,-01.0,060,0126,1673057655,15.15 23,0004,0006,0973.5,-01.1,061,0122,1673057955,15.15 21,0005,0007,0973.5,-00.9,061,0140,1673058255,15.212 21,0004,0006,0973.6,-01.0,061,0128,1673058555,15.314 21,0005,0007,0973.6,-01.4,059,0159,1673058855,15.298 23,0003,0005,0973.6,-01.2,059,0150,1673059155,15.303 21,0003,0005,0973.4,-01.2,060,0129,1673059455,15.304 21,0005,0007,0973.5,-01.4,060,0117,1673059755,15.299 21,0004,0006,0973.5,-01.4,060,0137,1673060055,15.305 21,0003,0005,0973.4,-01.1,060,0121,1673060355,15.299 25,0004,0006,0973.4,-01.4,059,0129,1673060655,15.291 23,0003,0005,0973.4,-01.5,059,0151,1673060955,15.301 21,0005,0007,0973.4,-01.1,059,0123,1673061255,15.294 25,0003,0005,0973.4,-01.5,060,0130,1673061555,15.302 25,0005,0007,0973.3,-01.5,061,0138,1673061855,15.374 23,0004,0006,0973.4,-01.5,061,0143,1673062155,15.45 23,0004,0006,0973.7,-01.3,061,0128,1673062455,15.447 25,0005,0007,0973.4,-01.4,060,0131,1673062755,15.458 23,0004,0006,0973.4,-01.6,060,0152,1673063055,15.459 25,0004,0006,0973.4,-01.4,060,0133,1673063355,15.448 28,0004,0006,0973.5,-01.6,059,0145,1673063655,15.455 28,0004,0006,0973.4,-01.6,060,0139,1673063955,15.444 28,0005,0007,0973.4,-01.8,061,0120,1673064255,15.44 25,0004,0006,0973.7,-01.7,061,0126,1673064555,15.446 25,0003,0005,0973.8,-01.6,061,0139,1673064855,15.441 37,0004,0006,0973.8,-01.3,061,0130,1673065155,15.45 25,0003,0005,0973.6,-01.6,059,0139,1673065455,15.515 25,0004,0006,0973.6,-01.7,059,0137,1673065755,15.605 28,0004,0006,0973.6,-01.6,060,0136,1673066055,15.592 28,0003,0005,0973.9,-02.0,060,0143,1673066355,15.601 25,0003,0005,0973.7,-01.7,061,0126,1673066655,15.603 25,0003,0005,0973.7,-01.8,060,0141,1673066955,15.601 28,0003,0005,0973.9,-01.9,060,0138,1673067255,15.593 28,0004,0006,0973.6,-02.0,061,0130,1673067555,15.598 25,0004,0006,0973.8,-01.9,061,0125,1673067855,15.59 23,0005,0007,0974.0,-02.0,061,0148,1673068155,15.609 23,0004,0006,0974.2,-01.8,061,0146,1673068455,15.587 21,0005,0007,0973.8,-01.9,062,0129,1673068755,15.586 28,0007,0010,0973.9,-01.8,060,0134,1673069055,15.659 25,0013,0017,0974.1,-01.9,059,0133,1673069355,15.75 28,0008,0011,0974.1,-02.0,060,0145,1673069655,15.738 28,0007,0010,0973.9,-02.0,060,0143,1673069955,15.733 28,0004,0006,0973.9,-02.0,061,0147,1673070255,15.742 25,0006,0008,0973.8,-01.9,061,0175,1673070555,15.737 23,0006,0008,0974.0,-02.0,061,0145,1673070855,15.738 25,0006,0008,0974.0,-02.1,060,0146,1673071155,15.733 18,0005,0007,0974.1,-02.1,061,0140,1673071455,15.734 13,0007,0010,0974.3,-02.1,062,0156,1673072055,15.748 18,0004,0006,0974.2,-02.2,060,0135,1673072655,15.815 16,0006,0008,0974.0,-01.9,061,0123,1673072955,15.9 21,0005,0007,0974.2,-01.8,062,0142,1673073255,15.895 21,0005,0007,0974.1,-01.6,063,0153,1673073555,15.889 18,0004,0006,0974.1,-01.4,063,0118,1673073855,15.887 21,0004,0006,0974.4,-01.3,063,0132,1673074155,15.888 23,0003,0005,0974.2,-01.1,062,0157,1673074455,15.897 18,0006,0008,0974.2,-01.1,064,0144,1673074755,15.895 18,0004,0006,0974.5,-00.9,065,0131,1673075055,15.901 18,0004,0006,0974.4,-00.9,064,0128,1673075355,15.884 21,0003,0005,0974.4,-00.7,064,0126,1673075655,15.882 13,0005,0007,0974.3,+00.2,066,0149,1673076856,16.024 16,0004,0006,0974.3,+00.6,065,0138,1673077156,16.032 18,0005,0007,0974.3,+00.8,065,0130,1673077456,16.034 16,0007,0010,0974.6,+01.1,064,0133,1673077756,16.027 13,0007,0010,0974.5,+01.4,064,0118,1673078056,16.039 11,0008,0011,0974.6,+01.8,063,0143,1673078356,16.023 18,0009,0012,0974.2,+02.7,062,0145,1673078956,16.027 13,0008,0011,0974.4,+03.0,063,0131,1673079256,16.022 18,0011,0015,0974.4,+03.8,061,0125,1673079556,16.017 21,0010,0013,0974.7,+04.3,060,0163,1673079856,16.095 18,0013,0017,0974.7,+04.9,059,0148,1673080156,16.174 23,0007,0010,0974.5,+05.1,059,0135,1673080456,16.171 23,0005,0007,0974.6,+05.8,057,0136,1673080756,16.167 25,0008,0011,0974.6,+06.1,057,0115,1673081056,16.161 28,0005,0007,0974.7,+07.0,055,0119,1673081356,16.163 30,0006,0008,0974.6,+07.8,053,0142,1673081656,16.16 28,0006,0008,0974.6,+08.3,051,0138,1673081956,16.152 25,0005,0007,0974.5,+08.3,051,0139,1673082256,16.146 18,0007,0010,0974.6,+08.7,051,0141,1673082556,16.141 25,0004,0006,0974.7,+09.1,050,0137,1673082856,16.144 28,0005,0007,0974.3,+09.9,048,0150,1673083156,16.142 28,0004,0006,0974.2,+10.0,047,0140,1673083456,16.179 28,0005,0007,0974.2,+09.5,047,0129,1673083756,16.28 28,0004,0006,0974.3,+10.2,045,0121,1673084056,16.274 28,0002,0003,0974.2,+10.7,042,0142,1673084356,16.257 25,0004,0006,0974.0,+11.2,042,0134,1673084656,16.26 28,0005,0007,0973.7,+10.8,042,0132,1673084956,16.262 28,0006,0008,0973.6,+11.5,041,0137,1673085256,16.247 28,0002,0003,0973.5,+11.4,038,0141,1673085556,16.242 28,0003,0005,0973.4,+12.3,038,0127,1673085856,16.24 25,0003,0005,0973.8,+12.5,037,0148,1673086156,16.245 25,0003,0005,0973.4,+12.9,037,0137,1673086456,16.229 25,0003,0005,0973.2,+12.8,038,0138,1673086756,16.225 28,0003,0005,0973.3,+13.6,036,0148,1673087056,16.291 28,0003,0005,0973.1,+12.9,037,0129,1673087356,16.379 25,0003,0005,0973.1,+13.1,036,0124,1673087656,16.367 28,0004,0006,0972.9,+12.9,036,0142,1673087956,16.357 25,0003,0005,0973.0,+13.0,035,0112,1673088256,16.35 28,0002,0003,0973.0,+13.9,033,0135,1673088556,16.359 25,0003,0005,0972.9,+14.0,034,0124,1673088856,16.333 25,0004,0006,0972.8,+14.2,033,0137,1673089156,16.335 28,0003,0005,0972.7,+14.2,033,0123,1673089456,16.326 28,0003,0005,0972.8,+14.7,031,0151,1673089756,16.327 25,0003,0005,0972.6,+14.1,032,0135,1673090056,16.332 25,0002,0003,0972.9,+14.0,032,0152,1673090356,16.318 28,0002,0003,0972.8,+14.3,032,0132,1673090656,16.382 28,0003,0005,0972.6,+15.0,032,0120,1673090956,16.468 25,0003,0005,0972.7,+14.4,032,0146,1673091256,16.467 28,0005,0007,0972.6,+14.3,033,0133,1673091556,16.458 28,0002,0003,0972.5,+14.6,033,0167,1673091856,16.471 25,0003,0005,0972.4,+14.5,034,0152,1673092456,16.451 28,0006,0008,0972.2,+14.2,035,0142,1673092756,16.448 28,0005,0007,0972.3,+14.1,034,0116,1673093056,16.425 28,0004,0006,0972.0,+13.8,034,0144,1673093356,16.422 28,0003,0005,0971.9,+14.6,033,0149,1673093656,16.421 28,0004,0006,0972.3,+14.0,035,0125,1673093956,16.42 28,0005,0007,0972.1,+13.9,035,0153,1673094256,16.479 28,0004,0006,0971.9,+13.4,036,0130,1673094556,16.547 28,0005,0007,0972.0,+12.4,038,0136,1673095156,16.553 28,0010,0013,0972.2,+12.0,039,0153,1673095456,16.552 28,0004,0006,0972.2,+12.0,039,0141,1673095756,16.535 28,0009,0012,0972.1,+12.4,038,0125,1673096056,16.546 28,0005,0007,0971.9,+12.1,038,0131,1673096356,16.534 28,0004,0006,0972.1,+11.9,039,0139,1673096656,16.524 25,0006,0008,0971.9,+11.7,039,0125,1673096956,16.515 25,0005,0007,0972.1,+11.6,040,0134,1673097256,16.53 28,0007,0010,0972.0,+11.3,040,0114,1673097556,16.511 28,0007,0010,0971.7,+11.4,041,0144,1673097856,16.57 25,0005,0007,0972.1,+11.3,040,0139,1673098156,16.651 28,0028,0038,0972.0,+11.3,041,0140,1673098456,16.65 28,0007,0010,0972.0,+11.2,040,0146,1673098756,16.645 23,0006,0008,0972.0,+11.0,041,0150,1673099056,16.644 28,0005,0007,0972.0,+10.9,042,0137,1673099356,16.635 28,0005,0007,0972.1,+10.9,042,0158,1673099656,16.63 28,0005,0007,0971.8,+10.7,042,0146,1673099956,16.632 28,0008,0011,0972.1,+10.6,042,0149,1673100256,16.624 28,0006,0008,0972.0,+10.4,043,0164,1673100556,16.626 28,0004,0006,0971.9,+10.2,043,0145,1673100856,16.611 28,0006,0008,0972.0,+10.2,043,0127,1673101156,16.608 28,0004,0006,0972.1,+10.0,043,0127,1673101456,16.698 33,0021,0028,0972.2,+09.8,044,0132,1673101756,16.832 28,0017,0023,0972.2,+09.6,044,0136,1673102056,16.755 28,0011,0015,0972.5,+09.5,044,0131,1673102356,16.753 28,0009,0012,0972.4,+09.4,045,0126,1673102656,16.747 28,0014,0018,0972.5,+09.1,045,0127,1673103256,16.738 28,0041,0055,0972.1,+08.9,046,0144,1673103556,16.734 28,0015,0021,0972.5,+08.8,046,0142,1673103856,16.74 25,0011,0015,0972.3,+08.6,047,0119,1673104156,16.725 28,0009,0012,0972.2,+08.4,047,0127,1673104456,16.711 28,0012,0016,0972.4,+08.0,048,0116,1673104756,16.708 28,0016,0022,0972.3,+07.8,048,0151,1673105056,16.769 28,0018,0024,0972.5,+07.6,048,0169,1673105356,16.861 28,0018,0024,0972.4,+07.5,048,0142,1673105656,16.862 28,0025,0034,0972.5,+07.3,049,0127,1673105956,16.86 28,0023,0031,0972.5,+07.2,049,0142,1673106256,16.854 28,0023,0031,0972.5,+07.1,049,0127,1673106556,16.841 28,0019,0026,0972.3,+06.6,049,0139,1673106856,16.83 28,0016,0022,0972.5,+06.3,050,0130,1673107156,16.847 28,0012,0016,0972.5,+06.1,050,0150,1673107456,16.83 30,0035,0048,0972.7,+05.7,052,0150,1673108056,16.832 28,0027,0037,0972.6,+05.4,052,0120,1673108356,16.843 28,0031,0043,0972.6,+05.0,052,0160,1673108656,16.893 28,0022,0029,0972.5,+04.6,054,0132,1673108957,17.057 25,0018,0024,0972.8,+05.0,052,0132,1673109256,16.962 28,0015,0021,0972.5,+04.9,052,0135,1673109556,16.963 28,0019,0026,0972.7,+04.9,052,0140,1673109856,16.957 28,0011,0015,0972.6,+04.6,052,0142,1673110156,16.953 28,0010,0013,0972.5,+04.4,052,0129,1673110456,16.948 28,0016,0022,0972.8,+04.1,054,0113,1673110756,16.961 30,0013,0017,0972.8,+04.3,053,0147,1673111056,16.942 28,0011,0015,0972.6,+03.7,054,0131,1673111356,16.946 25,0008,0011,0973.0,+03.7,055,0160,1673111656,16.955 28,0009,0012,0973.0,+04.0,054,0126,1673111956,16.937 28,0009,0012,0972.9,+03.6,055,0132,1673112256,16.999 28,0011,0015,0972.9,+03.4,055,0136,1673112557,17.089 25,0011,0015,0972.6,+03.4,055,0137,1673112857,17.078 28,0017,0023,0972.8,+03.4,054,0125,1673113157,17.078 28,0019,0026,0972.6,+02.9,055,0148,1673113457,17.072 28,0018,0024,0973.1,+02.9,055,0167,1673113757,17.073 25,0022,0029,0972.8,+03.1,055,0162,1673114057,17.08 28,0025,0034,0972.8,+02.6,056,0146,1673114357,17.076 28,0027,0037,0972.9,+02.5,056,0131,1673114657,17.082 28,0034,0047,0972.9,+02.7,057,0153,1673114957,17.067 28,0026,0036,0972.6,+02.4,057,0135,1673115257,17.066 28,0012,0016,0973.2,+02.4,057,0144,1673115557,17.051 28,0012,0016,0972.9,+02.3,057,0103,1673115857,17.111 30,0009,0012,0973.2,+02.2,056,0144,1673116157,17.202 28,0010,0013,0972.9,+02.0,056,0140,1673116457,17.195 25,0006,0008,0972.9,+01.7,057,0134,1673116757,17.214 28,0010,0013,0972.9,+01.9,057,0126,1673117057,17.205 28,0009,0012,0973.0,+01.7,058,0128,1673117357,17.215 25,0024,0032,0973.2,+01.8,058,0126,1673117657,17.206 25,0014,0018,0972.9,+02.0,057,0152,1673117957,17.218 30,0006,0008,0973.1,+01.4,057,0128,1673118257,17.195 25,0016,0022,0973.2,+01.5,057,0168,1673118557,17.206 28,0012,0016,0972.8,+01.5,058,0146,1673118857,17.197 25,0013,0017,0972.9,+01.3,058,0138,1673119157,17.198 28,0016,0022,0972.9,+01.3,058,0133,1673119457,17.263 28,0008,0011,0972.8,+00.9,058,0163,1673119757,17.35 25,0008,0011,0972.8,+00.8,058,0154,1673120057,17.351 28,0013,0017,0973.1,+01.1,058,0138,1673120357,17.344 28,0011,0015,0972.7,+01.2,059,0155,1673120657,17.359 25,0011,0015,0973.0,+00.8,059,0128,1673120957,17.354 28,0018,0024,0972.9,+00.9,059,0150,1673121257,17.351 25,0016,0022,0973.0,+00.9,059,0153,1673121557,17.346 28,0010,0013,0972.7,+00.7,060,0126,1673121857,17.393 28,0011,0015,0972.9,+00.6,059,0134,1673122157,17.342 25,0008,0011,0972.9,+00.4,060,0125,1673122457,17.339 28,0009,0012,0972.8,+00.4,059,0141,1673122757,17.34 25,0009,0012,0973.0,+00.5,059,0148,1673123057,17.406 30,0014,0018,0973.0,+00.5,060,0150,1673123357,17.496 28,0010,0013,0973.1,+00.3,061,0142,1673123657,17.488 28,0011,0015,0972.9,+00.2,061,0141,1673123957,17.495 28,0023,0031,0973.1,+00.4,060,0138,1673124257,17.492 25,0009,0012,0972.9,+00.2,059,0151,1673124557,17.485 30,0009,0012,0973.1,+00.0,058,0166,1673124857,17.496 28,0008,0011,0973.2,+00.0,059,0150,1673125157,17.485 28,0012,0016,0973.0,+00.2,060,0144,1673125457,17.488 25,0005,0007,0973.4,-00.0,060,0145,1673125757,17.478 28,0006,0008,0972.8,-00.2,060,0141,1673126057,17.479 28,0006,0008,0973.1,-00.0,060,0144,1673126357,17.484 28,0010,0013,0973.0,-00.0,061,0140,1673126657,17.543 30,0015,0021,0973.3,+00.1,060,0152,1673126957,17.629 35,0010,0013,0972.9,-00.2,060,0126,1673127257,17.628 28,0008,0011,0972.7,-00.2,060,0151,1673127557,17.623 25,0005,0007,0973.0,-00.1,059,0143,1673127857,17.622 30,0006,0008,0972.8,-00.4,059,0141,1673128157,17.621 28,0007,0010,0972.8,-00.6,060,0122,1673128457,17.626 28,0005,0007,0973.0,-00.6,060,0127,1673128757,17.623 25,0005,0007,0972.8,-00.6,061,0132,1673129057,17.618 30,0005,0007,0972.9,-00.3,062,0134,1673129357,17.659 30,0007,0010,0973.1,-00.5,062,0131,1673129657,17.612 30,0007,0010,0972.6,-00.5,060,0137,1673130257,17.699 28,0006,0008,0972.4,-00.7,060,0129,1673130557,17.815 28,0005,0007,0972.5,-00.8,061,0131,1673131157,17.781 28,0006,0008,0972.3,-00.9,061,0152,1673131757,17.766 28,0010,0013,0972.3,-00.7,061,0122,1673132057,17.779 28,0006,0008,0972.2,-01.0,061,0146,1673132357,17.762 28,0007,0010,0972.1,-01.0,062,0144,1673132657,17.865 28,0007,0010,0972.3,-01.0,062,0140,1673132957,17.756 30,0007,0010,0972.1,-01.0,060,0134,1673133257,17.757 25,0006,0008,0972.2,-01.1,060,0141,1673133557,17.766 37,0011,0015,0972.1,-01.0,062,0142,1673133857,17.823 33,0008,0011,0972.3,-00.9,061,0161,1673134157,17.902 28,0008,0011,0972.4,-00.8,061,0129,1673134457,17.903 28,0007,0010,0972.2,-01.2,061,0141,1673134757,17.904 28,0007,0010,0972.1,-01.3,061,0137,1673135057,17.901 28,0007,0010,0971.9,-01.5,061,0118,1673135357,17.918 28,0008,0011,0971.9,-01.4,060,0166,1673135657,17.955 28,0008,0011,0971.9,-01.4,061,0146,1673135957,17.981 28,0008,0011,0971.6,-01.5,061,0145,1673136258,18.018 25,0009,0012,0971.8,-01.5,062,0124,1673137157,17.907 28,0010,0013,0971.7,-01.4,061,0159,1673137457,17.972 25,0009,0012,0972.1,-01.3,063,0141,1673137758,18.053 28,0009,0012,0971.9,-01.3,061,0163,1673138058,18.048 28,0007,0010,0971.8,-01.5,062,0126,1673138358,18.055 28,0010,0013,0971.9,-01.4,062,0145,1673138658,18.046 23,0009,0012,0971.9,-01.7,063,0121,1673138958,18.047 21,0007,0010,0971.8,-01.6,062,0144,1673139258,18.051 23,0008,0011,0971.9,-01.5,061,0145,1673139558,18.045 23,0009,0012,0971.7,-01.8,060,0122,1673139858,18.05 23,0007,0010,0972.0,-01.7,060,0135,1673140158,18.044 23,0007,0010,0972.1,-01.9,062,0138,1673140458,18.05 25,0008,0011,0971.9,-01.7,062,0140,1673140758,18.06 21,0016,0022,0972.0,-01.7,062,0164,1673141058,18.111 21,0018,0024,0971.6,-01.7,062,0147,1673141358,18.203 18,0011,0015,0971.9,-01.7,061,0137,1673141658,18.197 23,0010,0013,0971.7,-01.8,062,0153,1673141958,18.192 21,0009,0012,0971.6,-01.7,061,0124,1673142258,18.196 23,0008,0011,0971.5,-02.0,061,0121,1673142558,18.189 25,0007,0010,0971.4,-02.0,061,0117,1673142858,18.184 28,0009,0012,0971.6,-01.9,061,0153,1673143158,18.198 21,0007,0010,0971.9,-01.8,062,0135,1673143458,18.205 21,0008,0011,0971.5,-01.9,062,0124,1673143758,18.209 16,0009,0012,0971.3,-02.0,062,0152,1673144058,18.196 18,0007,0010,0971.3,-02.0,062,0120,1673144358,18.193 16,0007,0010,0971.3,-02.0,061,0153,1673144658,18.266 18,0012,0016,0971.4,-02.0,062,0148,1673144958,18.363 21,0007,0010,0971.4,-01.9,062,0153,1673145258,18.348 23,0006,0008,0971.3,-02.2,061,0138,1673145558,18.355 21,0008,0011,0971.3,-02.1,062,0137,1673145858,18.351 18,0008,0011,0971.4,-02.4,060,0185,1673146158,18.353 25,0010,0013,0971.6,-02.4,061,0157,1673146458,18.354 23,0011,0015,0971.5,-02.4,061,0112,1673146758,18.359 25,0008,0011,0971.6,-02.3,063,0144,1673147058,18.35 18,0007,0010,0971.3,-02.3,062,0141,1673147358,18.353 16,0009,0012,0971.3,-02.1,061,0131,1673147658,18.341 21,0007,0010,0971.2,-02.4,061,0142,1673148258,18.416 18,0008,0011,0971.5,-02.4,062,0146,1673148558,18.499 21,0009,0012,0971.2,-02.4,062,0123,1673148858,18.497 18,0008,0011,0971.2,-02.5,061,0161,1673149158,18.496 25,0011,0015,0971.3,-02.5,062,0161,1673149458,18.499 25,0009,0012,0971.4,-02.4,062,0136,1673149758,18.496 25,0009,0012,0971.2,-02.5,063,0128,1673150058,18.5 25,0009,0012,0971.3,-02.5,061,0137,1673150358,18.504 30,0008,0011,0971.1,-02.6,063,0127,1673150658,18.495 35,0009,0012,0971.6,-02.6,062,0142,1673150958,18.496 33,0008,0011,0971.2,-02.6,062,0160,1673151258,18.499 33,0011,0015,0971.0,-02.6,063,0130,1673151558,18.488 30,0010,0013,0971.4,-02.4,063,0134,1673151858,18.564 33,0008,0011,0971.5,-02.4,063,0134,1673152158,18.657 35,0009,0012,0971.4,-02.3,062,0126,1673152458,18.656 28,0008,0011,0971.4,-02.8,062,0148,1673153658,18.66 28,0007,0010,0971.5,-02.9,062,0140,1673153958,18.657 28,0009,0012,0971.1,-02.8,062,0136,1673154258,18.658 25,0007,0010,0971.5,-02.9,063,0128,1673154558,18.657 23,0008,0011,0971.5,-02.7,062,0144,1673154858,18.651 23,0014,0018,0971.6,-02.8,062,0133,1673155158,18.655 18,0015,0021,0971.6,-02.7,062,0140,1673155458,18.706 21,0018,0024,0971.5,-02.6,062,0142,1673155758,18.804 23,0012,0016,0971.4,-02.7,062,0121,1673156058,18.809 23,0010,0013,0971.6,-03.1,063,0132,1673156358,18.808 21,0013,0017,0971.9,-02.9,062,0158,1673156658,18.799 16,0010,0013,0971.6,-02.7,061,0141,1673156958,18.796 16,0007,0010,0971.6,-03.0,062,0135,1673157258,18.797 23,0008,0011,0971.8,-03.0,062,0141,1673157558,18.811 23,0009,0012,0971.6,-03.0,062,0130,1673157858,18.797 21,0007,0010,0971.9,-03.0,062,0140,1673158158,18.806 21,0008,0011,0972.0,-02.8,062,0133,1673158458,18.8 16,0009,0012,0971.7,-02.7,063,0123,1673158758,18.811 21,0009,0012,0971.6,-02.6,063,0146,1673159058,18.87 21,0007,0010,0972.4,-01.9,065,0135,1673160858,18.959 13,0009,0012,0972.4,-01.5,065,0137,1673161758,18.963 16,0027,0037,0972.4,-01.4,066,0142,1673162058,18.938 18,0013,0017,0972.4,-01.3,066,0162,1673162358,18.954 21,0008,0011,0972.2,-01.0,067,0144,1673162959,19.11 21,0007,0010,0972.5,-00.4,068,0146,1673163259,19.109 23,0009,0012,0972.6,+00.4,067,0120,1673164159,19.112 25,0008,0011,0972.5,+01.2,065,0138,1673164459,19.107 23,0008,0011,0972.7,+01.3,066,0139,1673164759,19.106 25,0011,0015,0972.7,+01.4,066,0159,1673165059,19.105 25,0009,0012,0972.7,+02.0,064,0127,1673165359,19.099 21,0009,0012,0972.9,+02.1,064,0138,1673165659,19.095 23,0011,0015,0972.8,+02.6,063,0164,1673165959,19.093 25,0008,0011,0972.9,+03.0,062,0121,1673166259,19.155 25,0010,0013,0972.9,+03.9,060,0132,1673166559,19.235 18,0009,0012,0973.0,+04.0,061,0133,1673166859,19.236 18,0009,0012,0972.8,+04.6,061,0142,1673167159,19.237 18,0010,0013,0972.6,+05.0,060,0139,1673167459,19.23 23,0010,0013,0972.8,+06.1,058,0143,1673168059,19.232 23,0009,0012,0972.8,+06.4,057,0141,1673168359,19.219 21,0011,0015,0972.8,+06.9,055,0136,1673168659,19.221 18,0010,0013,0972.9,+07.4,055,0114,1673168959,19.215 18,0013,0017,0972.6,+07.6,055,0141,1673169259,19.207 16,0016,0022,0973.0,+08.6,051,0133,1673169559,19.226 18,0012,0016,0972.5,+08.8,050,0126,1673169859,19.283 18,0010,0013,0972.7,+08.8,049,0143,1673170159,19.35 18,0010,0013,0972.5,+08.8,050,0121,1673170459,19.351 16,0010,0013,0972.7,+08.9,049,0153,1673170759,19.331 18,0009,0012,0972.5,+09.5,048,0143,1673171059,19.334 23,0009,0012,0972.3,+09.7,047,0126,1673171359,19.336 16,0007,0010,0972.5,+10.6,045,0133,1673171659,19.323 18,0008,0011,0972.4,+10.9,045,0142,1673171959,19.324 18,0011,0015,0972.4,+10.2,045,0137,1673172259,19.309 21,0010,0013,0972.2,+10.3,046,0162,1673172559,19.303 23,0007,0010,0972.2,+11.3,044,0139,1673172859,19.311 21,0008,0011,0972.2,+10.9,044,0127,1673173159,19.299 25,0008,0011,0971.8,+11.1,043,0141,1673173459,19.368 28,0009,0012,0971.9,+11.1,043,0138,1673174059,19.451 30,0007,0010,0971.5,+11.4,043,0167,1673174359,19.433 30,0007,0010,0971.6,+11.3,042,0131,1673174659,19.434 35,0007,0010,0971.5,+11.8,042,0122,1673174959,19.433 30,0011,0015,0971.6,+11.8,042,0123,1673175259,19.528 30,0007,0010,0971.3,+11.3,040,0144,1673175559,19.522 35,0007,0010,0971.5,+12.0,041,0156,1673175859,19.422 28,0005,0007,0971.5,+12.0,039,0120,1673176159,19.414 30,0005,0007,0971.4,+12.1,040,0129,1673176459,19.413 28,0005,0007,0971.3,+11.7,039,0139,1673176759,19.406 35,0004,0006,0971.4,+12.2,039,0153,1673177059,19.509 35,0006,0008,0971.6,+12.2,039,0139,1673177359,19.546 30,0007,0010,0971.5,+12.3,038,0137,1673177659,19.54 30,0006,0008,0971.2,+12.2,039,0125,1673177959,19.545 30,0006,0008,0971.4,+12.0,039,0146,1673178259,19.53 28,0006,0008,0971.5,+12.0,040,0126,1673178559,19.535 25,0079,0107,0971.3,+11.8,040,0135,1673178859,19.532 23,0004,0006,0971.4,+11.6,042,0124,1673179159,19.511 25,0009,0012,0971.1,+11.5,042,0148,1673179459,19.51 25,0005,0007,0971.3,+11.3,041,0136,1673179759,19.503 23,0014,0018,0970.9,+11.4,042,0124,1673180059,19.506 28,0007,0010,0971.1,+11.5,042,0149,1673180359,19.499 23,0010,0013,0971.1,+11.2,042,0141,1673180659,19.554 23,0035,0048,0971.0,+11.1,042,0134,1673180959,19.639 28,0011,0015,0971.1,+10.9,042,0130,1673181259,19.642 30,0007,0010,0971.1,+10.8,042,0149,1673181559,19.639 23,0008,0011,0971.0,+10.7,042,0141,1673181859,19.631 25,0010,0013,0971.2,+10.4,043,0133,1673182159,19.629 25,0011,0015,0970.9,+10.2,044,0149,1673182459,19.623 25,0010,0013,0970.9,+10.2,044,0133,1673182759,19.611 23,0025,0034,0971.1,+10.0,045,0134,1673183059,19.611 25,0013,0017,0970.8,+09.9,045,0137,1673183359,19.615 23,0016,0022,0971.0,+09.8,046,0140,1673183659,19.614 23,0010,0013,0971.2,+09.7,046,0124,1673183959,19.609 25,0014,0018,0971.0,+09.6,046,0131,1673184259,19.674 25,0012,0016,0971.1,+09.5,046,0156,1673184559,19.744 25,0011,0015,0971.2,+09.3,046,0127,1673184859,19.733 25,0186,0249,0971.1,+09.1,047,0124,1673185159,19.736 21,0018,0024,0970.9,+08.9,048,0137,1673185459,19.734 23,0058,0078,0970.9,+08.8,049,0134,1673185759,19.727 25,0053,0071,0970.9,+08.7,049,0135,1673186059,19.716 23,0021,0028,0970.9,+08.5,050,0164,1673186359,19.706 25,0022,0029,0971.1,+08.4,050,0150,1673186659,19.706 25,0022,0029,0970.9,+08.2,050,0131,1673186959,19.702 23,0019,0026,0971.2,+08.1,051,0146,1673187259,19.706 23,0027,0037,0970.9,+07.9,051,0159,1673187559,19.701 23,0020,0027,0971.2,+07.9,051,0119,1673187859,19.757 25,0015,0021,0971.2,+07.8,052,0169,1673188159,19.865 25,0022,0029,0970.9,+07.6,052,0133,1673188459,19.86 25,0017,0023,0971.0,+07.5,052,0131,1673188759,19.844 23,0019,0026,0970.8,+07.2,053,0134,1673189059,19.836 25,0013,0017,0971.0,+06.8,054,0155,1673189359,19.831 23,0013,0017,0971.1,+07.1,052,0133,1673189659,19.82 25,0013,0017,0970.9,+06.7,054,0145,1673189959,19.823 25,0035,0048,0971.0,+06.6,054,0138,1673190559,19.817 25,0025,0034,0971.3,+06.5,053,0171,1673190859,19.82 25,0025,0034,0971.0,+06.2,054,0155,1673191159,19.809 25,0028,0038,0970.9,+06.4,053,0148,1673191459,19.871 25,0024,0032,0971.2,+05.9,054,0140,1673191759,19.947 25,0024,0032,0971.0,+05.5,055,0137,1673192059,19.949 23,0023,0031,0971.0,+05.1,055,0169,1673192359,19.952 23,0037,0050,0971.1,+05.5,054,0152,1673192659,19.947 25,0039,0053,0970.9,+04.9,056,0153,1673192959,19.938 25,0034,0047,0970.8,+04.9,056,0142,1673193259,19.936 25,0017,0023,0971.0,+04.9,056,0126,1673193559,19.939 23,0023,0031,0971.1,+04.7,056,0152,1673193859,19.93 23,0020,0027,0970.9,+04.2,056,0129,1673194159,19.923 30,0019,0026,0971.2,+04.9,056,0130,1673194459,19.932 40,0024,0032,0971.0,+04.2,056,0132,1673194759,19.93 42,0033,0045,0970.8,+04.5,055,0135,1673195059,19.997 33,0021,0028,0970.9,+04.0,055,0151,1673195360,20.058 30,0025,0034,0970.9,+04.1,054,0134,1673195960,20.167 33,0025,0034,0971.0,+03.6,056,0135,1673196260,20.189 30,0034,0047,0971.0,+03.7,055,0129,1673196860,20.099 33,0038,0052,0971.1,+03.5,055,0140,1673197160,20.06 30,0040,0054,0971.1,+03.3,056,0140,1673197460,20.09 30,0043,0058,0970.9,+03.4,055,0117,1673197760,20.053 33,0038,0052,0971.3,+03.2,056,0134,1673198060,20.094 33,0035,0048,0971.0,+03.4,055,0145,1673198360,20.043 30,0028,0038,0971.1,+03.3,054,0149,1673198660,20.101 30,0033,0045,0971.2,+03.0,055,0153,1673198960,20.198 33,0045,0060,0971.1,+03.0,055,0138,1673199260,20.204 30,0030,0042,0971.4,+02.8,055,0146,1673199560,20.218 33,0021,0028,0971.4,+02.7,055,0170,1673199860,20.194 33,0022,0029,0971.2,+02.3,057,0158,1673200160,20.187 30,0031,0043,0971.4,+02.5,056,0138,1673200460,20.178 30,0030,0042,0971.1,+02.4,057,0163,1673200760,20.193 30,0034,0047,0971.2,+02.4,056,0150,1673201060,20.168 33,0054,0073,0971.1,+01.9,057,0159,1673201660,20.182 33,0027,0037,0971.2,+01.6,059,0145,1673201960,20.173 30,0018,0024,0971.1,+01.9,057,0160,1673202260,20.234 30,0019,0026,0971.4,+01.8,057,0142,1673202560,20.326 30,0022,0029,0971.5,+01.7,057,0128,1673202860,20.317 30,0022,0029,0971.4,+01.4,058,0138,1673203160,20.311 30,0018,0024,0971.3,+01.2,059,0152,1673203760,20.315 30,0018,0024,0971.6,+01.0,059,0146,1673204060,20.331 30,0017,0023,0971.6,+01.1,059,0147,1673204360,20.414 33,0016,0022,0971.5,+01.1,059,0146,1673204660,20.398 33,0016,0022,0971.4,+01.3,058,0144,1673204960,20.314 33,0015,0021,0971.5,+01.1,058,0148,1673205260,20.324 33,0018,0024,0971.4,+01.2,057,0127,1673205560,20.303 33,0015,0021,0971.6,+00.7,058,0159,1673205860,20.375 33,0014,0018,0971.3,+00.6,059,0146,1673206160,20.456 33,0016,0022,0971.6,+00.7,059,0128,1673206460,20.451 30,0016,0022,0971.7,+00.4,058,0149,1673206760,20.47 33,0016,0022,0971.3,+00.2,059,0156,1673207060,20.456 30,0015,0021,0971.3,+00.5,059,0116,1673207360,20.444 33,0019,0026,0971.2,+00.1,060,0141,1673207660,20.433 33,0329,0443,0971.4,+00.2,060,0141,1673207960,20.453 33,0023,0031,0971.3,+00.2,061,0140,1673208260,20.442 33,0019,0026,0971.1,+00.1,061,0145,1673208560,20.435 33,0014,0018,0971.4,-00.1,060,0148,1673208860,20.443 33,0015,0021,0971.5,-00.0,060,0150,1673209160,20.447 33,0015,0021,0971.4,-00.1,061,0155,1673209460,20.495 33,0014,0018,0971.2,-00.1,061,0121,1673209760,20.591 30,0015,0021,0971.2,-00.3,060,0117,1673210060,20.6 33,0016,0022,0971.2,-00.3,061,0138,1673210360,20.585 35,0014,0018,0971.1,-00.2,062,0144,1673210660,20.582 33,0016,0022,0971.1,-00.3,061,0149,1673210960,20.587 33,0015,0021,0971.3,-00.2,062,0134,1673211260,20.596 30,0016,0022,0971.5,-00.1,061,0151,1673211560,20.584 28,0014,0018,0971.3,-00.2,061,0142,1673211860,20.584 33,0018,0024,0971.4,-00.3,061,0140,1673212160,20.571 33,0015,0021,0971.4,-00.2,060,0143,1673212460,20.596 28,0014,0018,0971.2,-00.3,060,0157,1673212760,20.577 33,0017,0023,0971.1,-00.3,059,0140,1673213060,20.645 33,0017,0023,0971.5,-00.5,060,0143,1673213360,20.718 33,0015,0021,0971.2,-00.5,059,0146,1673213660,20.739 30,0018,0024,0971.3,-00.6,059,0154,1673213960,20.738 33,0022,0029,0971.2,-00.7,060,0139,1673214560,20.734 30,0024,0032,0971.2,-00.7,060,0140,1673214860,20.724 28,0023,0031,0971.3,-00.8,060,0155,1673215160,20.721 30,0022,0029,0971.1,-00.8,061,0121,1673215460,20.722 28,0021,0028,0971.4,-00.6,060,0150,1673215760,20.718 33,0020,0027,0971.3,-00.9,060,0143,1673216060,20.735 40,0019,0026,0971.3,-01.1,061,0149,1673216660,20.788 40,0019,0026,0971.1,-01.1,062,0143,1673216960,20.887 40,0019,0026,0971.1,-01.2,062,0141,1673217260,20.886 30,0017,0023,0971.1,-01.0,061,0135,1673217560,20.867 30,0016,0022,0971.1,-01.1,061,0155,1673217860,20.872 33,0018,0024,0971.4,-01.4,061,0156,1673218160,20.875 30,0018,0024,0971.2,-01.4,062,0157,1673218460,20.872 33,0021,0028,0971.2,-01.2,061,0135,1673218760,20.868 30,0019,0026,0971.2,-01.8,063,0155,1673219060,20.878 30,0017,0023,0970.9,-01.5,060,0157,1673219660,20.89 33,0020,0027,0970.7,-01.6,062,0137,1673219960,20.861 33,0017,0023,0971.0,-01.4,061,0144,1673220260,20.939 30,0017,0023,0970.9,-01.6,062,0150,1673220561,21.022 33,0022,0029,0971.1,-01.8,062,0141,1673220861,21.107 33,0019,0026,0970.9,-01.7,062,0157,1673221161,21.1 33,0023,0031,0971.0,-01.6,063,0153,1673221461,21.023 30,0019,0026,0970.8,-02.0,061,0148,1673221761,21.014 28,0019,0026,0971.1,-01.7,062,0154,1673222061,21.005 30,0019,0026,0970.7,-01.6,062,0157,1673222361,21.015 30,0017,0023,0971.0,-01.9,063,0145,1673222661,21.012 33,0021,0028,0970.8,-01.9,063,0142,1673222961,21.016 33,0020,0027,0970.9,-01.9,064,0149,1673223261,21.014 30,0022,0029,0971.1,-01.9,063,0160,1673223561,21.025 28,0023,0031,0970.7,-02.1,064,0156,1673223861,21.071 30,0023,0031,0970.9,-02.2,063,0132,1673224161,21.162 25,0023,0031,0970.6,-02.0,062,0154,1673224461,21.164 25,0016,0022,0971.0,-02.3,062,0137,1673224761,21.166 25,0017,0023,0970.6,-02.1,063,0153,1673225061,21.171 28,0018,0024,0970.9,-01.8,063,0154,1673225361,21.168 28,0018,0024,0970.9,-01.9,063,0134,1673225661,21.155 23,0020,0027,0970.7,-02.4,063,0133,1673225961,21.152 28,0019,0026,0970.6,-02.1,063,0117,1673226261,21.163 28,0018,0024,0970.4,-02.2,064,0148,1673226561,21.158 25,0018,0024,0970.5,-02.3,063,0122,1673226861,21.153 25,0020,0027,0970.3,-02.2,064,0139,1673227161,21.154 25,0018,0024,0970.4,-01.9,064,0145,1673227461,21.234 28,0016,0022,0970.5,-01.7,063,0163,1673227761,21.316 28,0020,0027,0970.4,-01.9,064,0145,1673228061,21.32 28,0015,0021,0970.1,-01.6,064,0130,1673228361,21.307 25,0017,0023,0970.2,-01.6,065,0126,1673228661,21.299 25,0018,0024,0970.1,-01.2,064,0133,1673228961,21.307 25,0024,0032,0970.1,-01.2,065,0151,1673229261,21.308 23,0016,0022,0970.3,-01.1,064,0136,1673229561,21.31 23,0017,0023,0970.2,-01.0,064,0143,1673229861,21.297 23,0018,0024,0970.0,-01.0,064,0134,1673230161,21.301 21,0017,0023,0969.8,-01.0,065,0142,1673230461,21.297 21,0021,0028,0969.9,-00.8,067,0133,1673230761,21.292 21,0017,0023,0969.8,-00.7,067,0136,1673231061,21.37 18,0016,0022,0969.7,-00.7,066,0146,1673231361,21.457 21,0020,0027,0969.7,-00.7,065,0160,1673231661,21.448 25,0015,0021,0969.9,-00.5,065,0144,1673231961,21.445 25,0017,0023,0969.9,-00.6,065,0126,1673232261,21.448 25,0015,0021,0969.9,-00.6,066,0136,1673232561,21.441 25,0020,0027,0969.8,-00.5,067,0148,1673232861,21.439 23,0016,0022,0969.6,-00.3,067,0142,1673233461,21.436 18,0018,0024,0969.8,-00.3,067,0156,1673233761,21.448 18,0016,0022,0969.8,-00.2,067,0144,1673234061,21.447 23,0018,0024,0969.5,-00.1,068,0141,1673234361,21.449 21,0023,0031,0969.3,-00.1,069,0122,1673234661,21.515 25,0033,0045,0969.5,+00.0,068,0123,1673234961,21.6 18,0029,0039,0969.4,-00.1,070,0136,1673235261,21.591 21,0025,0034,0969.5,+00.0,069,0159,1673235561,21.592 23,0037,0050,0969.6,+00.2,069,0159,1673235861,21.597 25,0036,0049,0969.5,+00.1,070,0164,1673236161,21.588 23,0040,0054,0969.7,+00.2,069,0155,1673236461,21.589 21,0042,0057,0969.4,-00.0,072,0131,1673236761,21.585 23,0039,0053,0969.7,+00.2,071,0137,1673237061,21.589 23,0040,0054,0969.2,+00.3,071,0147,1673237361,21.578 23,0034,0047,0969.6,+00.4,071,0140,1673237661,21.583 33,0035,0048,0969.5,+00.5,071,0103,1673237961,21.59 30,0039,0053,0969.5,+00.4,072,0148,1673238261,21.642 33,0043,0058,0969.6,+00.5,072,0162,1673238561,21.735 30,0053,0071,0969.8,+00.6,072,0168,1673238861,21.739 33,0055,0074,0969.7,+00.8,071,0152,1673239161,21.732 28,0058,0078,0969.8,+00.7,070,0158,1673239461,21.741 28,0052,0070,0970.0,+00.6,071,0140,1673239761,21.728 33,0043,0058,0969.8,+00.6,071,0140,1673240061,21.715 25,0044,0059,0969.5,+00.7,072,0147,1673240361,21.716 25,0057,0076,0969.8,+00.9,072,0146,1673240661,21.717 28,0064,0087,0969.6,+00.9,072,0140,1673240961,21.717 25,0056,0075,0969.6,+00.9,072,0142,1673241261,21.717 25,0054,0073,0969.6,+00.8,072,0146,1673241561,21.71 28,0054,0073,0969.6,+00.8,071,0133,1673241861,21.771 28,0058,0078,0969.7,+00.9,071,0134,1673242161,21.868 25,0051,0069,0969.7,+00.9,072,0144,1673242461,21.865 23,0049,0066,0969.6,+01.1,072,0142,1673242761,21.856 25,0055,0074,0969.4,+01.2,071,0142,1673243061,21.853 23,0047,0064,0969.7,+01.2,071,0157,1673243361,21.854 25,0048,0065,0969.7,+01.1,072,0151,1673243661,21.848 23,0046,0063,0969.7,+01.2,071,0138,1673243961,21.852 25,0041,0055,0969.5,+01.2,071,0140,1673244261,21.848 25,0051,0069,0969.8,+01.2,071,0140,1673244561,21.845 25,0048,0065,0969.5,+01.3,072,0140,1673244861,21.844 23,0050,0068,0969.5,+01.4,071,0132,1673245161,21.847 25,0046,0063,0969.4,+01.5,072,0157,1673245461,21.907 25,0051,0069,0969.4,+01.5,073,0153,1673245761,21.998 28,0070,0095,0969.8,+01.4,072,0135,1673246061,21.994 28,0053,0071,0969.8,+01.7,071,0158,1673246361,21.989 25,0054,0073,0969.9,+01.7,073,0140,1673246661,21.988 23,0066,0090,0969.6,+01.6,073,0126,1673246962,22.012 21,0057,0076,0969.5,+01.8,072,0151,1673247261,21.986 21,0057,0076,0969.5,+01.9,071,0137,1673247561,21.99 23,0054,0073,0969.8,+02.0,074,0157,1673247861,21.98 23,0057,0076,0969.3,+01.9,074,0165,1673248161,21.99 28,0059,0079,0969.3,+02.1,073,0159,1673248462,22.004 28,0053,0071,0969.5,+02.2,073,0133,1673248761,21.993 28,0058,0078,0969.4,+02.3,073,0139,1673249062,22.045 28,0053,0071,0969.5,+02.3,074,0144,1673249362,22.138 28,0059,0079,0969.6,+02.3,074,0136,1673249662,22.132 30,0048,0065,0969.5,+02.5,073,0136,1673249962,22.132 28,0062,0085,0969.5,+02.5,074,0123,1673250262,22.129 28,0059,0079,0969.4,+02.5,073,0139,1673250562,22.13 30,0054,0073,0969.2,+02.6,075,0142,1673250862,22.111 28,0044,0059,0969.4,+02.7,074,0144,1673251162,22.116 18,0049,0066,0969.1,+02.7,075,0139,1673251462,22.175 18,0056,0075,0969.0,+02.8,074,0138,1673251762,22.106 28,0054,0073,0969.4,+03.0,075,0128,1673252062,22.127 25,0053,0071,0969.2,+02.9,074,0147,1673252362,22.112 30,0050,0068,0969.3,+03.1,075,0118,1673252662,22.182 30,0032,0044,0969.2,+03.3,076,0143,1673252962,22.281 28,0047,0064,0969.2,+03.3,076,0149,1673253262,22.289 30,0046,0063,0969.3,+03.4,076,0126,1673253562,22.273 30,0059,0079,0969.2,+03.3,076,0152,1673253862,22.272 30,0058,0078,0969.3,+03.4,077,0147,1673254162,22.261 28,0048,0065,0969.3,+03.4,078,0145,1673254462,22.264 30,0052,0070,0969.0,+03.4,078,0132,1673254762,22.259 37,0050,0068,0969.0,+03.6,078,0134,1673255062,22.259 28,0060,0080,0968.9,+03.5,078,0112,1673255362,22.259 28,0595,0801,0968.8,+03.6,077,0146,1673255662,22.26 28,0340,0458,0968.5,+03.7,077,0142,1673255962,22.257 30,0284,0384,0968.6,+03.7,077,0134,1673256262,22.299 30,0048,0065,0968.6,+03.7,077,0141,1673256562,22.404 28,0041,0055,0968.3,+03.9,076,0156,1673257162,22.365 35,0037,0050,0968.5,+03.9,075,0134,1673257462,22.4 30,0036,0049,0968.4,+03.9,075,0160,1673257762,22.38 28,0031,0043,0968.3,+04.0,075,0135,1673258062,22.375 30,0061,0081,0968.5,+04.1,075,0130,1673258362,22.377 28,0036,0049,0968.5,+04.0,074,0129,1673258662,22.364 28,0046,0063,0968.3,+04.0,075,0167,1673258962,22.371 30,0041,0055,0968.2,+04.0,075,0157,1673259262,22.362 28,0033,0045,0968.0,+03.9,075,0148,1673259562,22.355 28,0038,0052,0968.1,+04.0,075,0124,1673259862,22.432 28,0038,0052,0968.4,+04.0,075,0124,1673260162,22.51 28,0035,0048,0968.3,+04.0,074,0146,1673260462,22.517 28,0052,0070,0968.1,+04.0,074,0138,1673260762,22.509 28,0045,0060,0968.0,+03.9,074,0143,1673261062,22.509 30,0041,0055,0968.2,+04.0,074,0155,1673261362,22.502 28,0042,0057,0967.9,+04.1,074,0121,1673261662,22.495 28,0034,0047,0967.7,+04.0,074,0171,1673261962,22.528 25,0047,0064,0967.9,+04.1,074,0163,1673262262,22.496 28,0028,0038,0967.4,+04.2,073,0148,1673262562,22.474 28,0048,0065,0967.7,+04.0,074,0131,1673262862,22.473 25,0051,0069,0967.7,+04.2,073,0141,1673263162,22.469 28,0034,0047,0967.6,+04.2,073,0141,1673263462,22.537 28,0028,0038,0967.6,+04.2,073,0147,1673263762,22.619 28,0029,0039,0967.5,+04.2,074,0130,1673264062,22.627 30,0036,0049,0967.4,+04.2,074,0144,1673264362,22.603 28,0035,0048,0967.3,+04.2,074,0132,1673264662,22.597 30,0035,0048,0967.3,+04.2,074,0148,1673264962,22.609 28,0030,0042,0967.7,+04.1,074,0146,1673265262,22.616 28,0033,0045,0967.2,+04.1,074,0163,1673265562,22.613 30,0032,0044,0967.5,+04.0,075,0156,1673265862,22.599 28,0031,0043,0967.3,+04.0,075,0142,1673266162,22.602 30,0033,0045,0966.9,+04.1,075,0146,1673266462,22.613 28,0029,0039,0967.2,+04.0,074,0173,1673266762,22.613 30,0028,0038,0966.9,+04.1,074,0150,1673267062,22.654 28,0030,0042,0966.9,+04.2,073,0136,1673267362,22.735 28,0028,0038,0967.0,+04.2,073,0123,1673267662,22.73 25,0026,0036,0966.5,+04.3,073,0162,1673267962,22.728 30,0031,0043,0966.5,+04.2,073,0160,1673268262,22.738 30,0026,0036,0966.6,+04.1,073,0134,1673268562,22.737 28,0029,0039,0966.8,+04.0,074,0144,1673268862,22.73 28,0029,0039,0966.8,+04.0,074,0124,1673269162,22.729 30,0028,0038,0966.8,+04.0,073,0135,1673269462,22.726 30,0028,0038,0966.7,+03.9,074,0128,1673269762,22.724 30,0034,0047,0966.4,+03.9,074,0130,1673270362,22.705 28,0037,0050,0966.5,+03.9,074,0144,1673270662,22.773 30,0040,0054,0966.5,+04.0,074,0156,1673270962,22.858 30,0043,0058,0966.5,+03.9,074,0132,1673271262,22.861 30,0039,0053,0966.2,+04.0,073,0135,1673271562,22.862 30,0036,0049,0966.5,+03.9,074,0135,1673271862,22.869 30,0042,0057,0966.4,+03.9,074,0127,1673272162,22.858 28,0042,0057,0966.4,+03.9,074,0147,1673272462,22.853 30,0045,0060,0966.4,+03.9,074,0124,1673272762,22.861 30,0037,0050,0966.2,+04.0,073,0137,1673273062,22.845 30,0044,0059,0966.4,+03.9,074,0144,1673273362,22.866 30,0052,0070,0966.1,+03.9,074,0140,1673273662,22.839 30,0074,0100,0966.2,+04.0,073,0132,1673274262,22.905 28,0070,0095,0965.9,+03.9,074,0148,1673274562,22.99 30,0059,0079,0966.2,+03.9,074,0138,1673274862,22.991 30,0087,0117,0966.1,+03.9,074,0156,1673275162,22.996 28,0095,0128,0966.4,+03.9,073,0132,1673275462,22.995 30,0089,0119,0965.9,+03.9,073,0119,1673275762,22.991 30,0100,0134,0966.1,+03.9,073,0126,1673276062,22.987 30,0036,0049,0966.2,+04.0,072,0137,1673276662,22.972 30,0027,0037,0966.0,+03.9,070,0149,1673276962,22.972 30,0032,0044,0965.9,+03.9,070,0143,1673277263,23.035 30,0029,0039,0966.0,+03.9,071,0127,1673277562,22.998 30,0027,0037,0966.0,+03.7,071,0142,1673277863,23.03 33,0024,0032,0965.8,+03.5,071,0154,1673278463,23.221 28,0031,0043,0965.6,+03.4,071,0140,1673278763,23.124 30,0032,0044,0965.8,+03.4,072,0148,1673279063,23.141 30,0042,0057,0965.9,+03.4,073,0156,1673279363,23.114 30,0035,0048,0965.7,+03.4,073,0156,1673279663,23.117 30,0050,0068,0966.1,+03.3,074,0160,1673279963,23.102 30,0048,0065,0965.7,+03.4,074,0129,1673280263,23.125 30,0049,0066,0965.8,+03.3,075,0125,1673280563,23.096 30,0044,0059,0966.1,+03.3,075,0136,1673280863,23.087 30,0052,0070,0965.9,+03.3,076,0136,1673281163,23.109 30,0049,0066,0965.7,+03.3,076,0135,1673281463,23.164 30,0052,0070,0965.7,+03.2,076,0148,1673281763,23.284 33,0052,0070,0965.5,+03.2,076,0150,1673282063,23.239 30,0060,0080,0965.7,+03.3,076,0136,1673282363,23.263 30,0068,0092,0965.8,+03.3,076,0163,1673282663,23.261 30,0071,0096,0965.7,+03.4,075,0120,1673282963,23.256 30,0061,0081,0965.6,+03.3,076,0145,1673283263,23.249 33,0051,0069,0965.8,+03.5,074,0153,1673283563,23.248 30,0057,0076,0965.9,+03.5,074,0133,1673283863,23.239 30,0059,0079,0965.9,+03.5,074,0143,1673284163,23.228 30,0053,0071,0965.6,+03.5,074,0148,1673284463,23.237 33,0064,0087,0965.6,+03.3,076,0129,1673284763,23.236 28,0068,0092,0965.6,+03.3,076,0148,1673285063,23.351 33,0076,0102,0965.3,+03.5,075,0158,1673285363,23.482 28,0064,0087,0965.5,+03.4,075,0130,1673285663,23.383 30,0061,0081,0965.1,+03.6,074,0134,1673286263,23.373 33,0061,0081,0965.1,+03.5,075,0147,1673286563,23.364 30,0074,0100,0965.0,+03.4,075,0132,1673286863,23.368 30,0083,0112,0965.1,+03.5,074,0141,1673287163,23.368 33,0071,0096,0965.1,+03.5,074,0157,1673287463,23.357 30,0061,0081,0965.2,+03.2,075,0137,1673287763,23.364 30,0070,0095,0965.0,+03.4,074,0154,1673288063,23.357 30,0062,0085,0965.4,+03.3,074,0144,1673288363,23.35 33,0063,0086,0965.1,+03.2,074,0137,1673288663,23.412 30,0086,0116,0965.0,+03.2,075,0145,1673288963,23.493 30,0074,0100,0965.0,+03.3,074,0145,1673289263,23.506 28,0067,0091,0964.8,+03.3,074,0147,1673289563,23.497 33,0059,0079,0965.0,+03.4,073,0146,1673289863,23.487 30,0068,0092,0965.2,+03.2,074,0146,1673290163,23.488 30,0072,0097,0965.0,+03.3,074,0145,1673290463,23.482 33,0071,0096,0964.7,+03.3,074,0115,1673290763,23.48 30,0106,0142,0964.7,+03.3,075,0135,1673291063,23.479 33,0087,0117,0964.7,+03.0,075,0148,1673291363,23.47 30,0078,0106,0964.4,+03.1,075,0137,1673291663,23.49 33,0061,0081,0964.2,+03.0,075,0134,1673291963,23.463 30,0070,0095,0964.5,+03.0,075,0153,1673292263,23.541 33,0070,0095,0964.5,+02.8,076,0157,1673292563,23.617 33,0067,0091,0964.3,+02.8,076,0126,1673292863,23.624 33,0140,0188,0964.2,+03.0,075,0147,1673293163,23.617 30,0104,0139,0964.6,+03.0,075,0145,1673293463,23.614 30,0316,0427,0964.2,+03.0,076,0128,1673293763,23.621 33,0177,0238,0964.6,+03.0,076,0116,1673294063,23.607 33,0093,0124,0964.3,+03.0,076,0157,1673294363,23.635 30,0082,0111,0964.3,+03.1,076,0143,1673294663,23.626 33,0075,0101,0964.4,+03.2,075,0153,1673294963,23.617 33,0079,0107,0964.1,+03.2,075,0161,1673295263,23.604 30,0063,0086,0964.4,+03.2,075,0139,1673295563,23.603 30,0049,0066,0964.5,+03.3,075,0140,1673295863,23.679 33,0052,0070,0964.3,+03.2,075,0140,1673296163,23.755 30,0053,0071,0964.1,+03.4,075,0169,1673296463,23.747 33,0054,0073,0964.0,+03.3,075,0130,1673296763,23.751 33,0057,0076,0964.2,+03.3,074,0146,1673297063,23.746 30,0054,0073,0964.1,+03.3,074,0143,1673297363,23.758 30,0059,0079,0963.9,+03.3,075,0142,1673297663,23.734 33,0056,0075,0963.8,+03.4,074,0132,1673297963,23.728 30,0059,0079,0963.8,+03.3,074,0152,1673298263,23.715 33,0078,0106,0964.0,+03.3,073,0154,1673298563,23.717 28,0054,0073,0964.0,+03.4,074,0160,1673298863,23.719 30,0056,0075,0963.9,+03.4,075,0146,1673299163,23.712 28,0055,0074,0964.0,+03.4,074,0149,1673299463,23.788 30,0053,0071,0963.9,+03.3,074,0147,1673299763,23.871 30,0053,0071,0964.3,+03.4,074,0134,1673300063,23.862 30,0060,0080,0964.2,+03.4,074,0147,1673300363,23.853 30,0054,0073,0964.1,+03.4,074,0122,1673300663,23.844 28,0059,0079,0964.0,+03.4,074,0156,1673300963,23.859 30,0064,0087,0964.0,+03.3,075,0152,1673301263,23.857 30,0076,0102,0963.7,+03.4,074,0126,1673301563,23.847 30,0084,0113,0963.8,+03.2,075,0148,1673301863,23.854 30,0084,0113,0963.8,+03.3,074,0145,1673302163,23.851 28,0083,0112,0963.5,+03.3,075,0136,1673302463,23.83 28,0077,0103,0963.5,+03.4,074,0131,1673302763,23.835 30,0079,0107,0963.7,+03.3,075,0132,1673303063,23.906 28,0076,0102,0963.4,+03.4,075,0140,1673303363,23.983 30,0077,0103,0963.3,+03.4,075,0138,1673303663,23.978 30,0061,0081,0963.2,+03.3,075,0162,1673303963,23.987 30,0061,0081,0963.4,+03.4,074,0150,1673304263,23.995 28,0064,0087,0963.1,+03.3,074,0137,1673304563,23.974 30,0062,0085,0963.2,+03.4,074,0156,1673304863,23.975 30,0063,0086,0963.1,+03.4,075,0131,1673305163,23.965 30,0061,0081,0963.1,+03.4,075,0145,1673305463,23.981 30,0067,0091,0962.8,+03.4,075,0155,1673305763,23.966 28,0066,0090,0962.6,+03.4,074,0152,1673306063,23.977 30,0075,0101,0962.6,+03.3,075,0140,1673306363,23.963 28,0087,0117,0963.0,+03.3,076,0146,1673306664,24.161 28,0078,0106,0962.4,+03.4,074,0161,1673306964,24.12 30,0076,0102,0962.5,+03.4,075,0127,1673307264,24.114 28,0084,0113,0962.4,+03.3,076,0141,1673307564,24.11 33,0075,0101,0962.3,+03.3,076,0141,1673307864,24.106 33,0069,0093,0962.5,+03.4,075,0118,1673308164,24.117 33,0061,0081,0962.5,+03.4,075,0144,1673308464,24.11 30,0065,0088,0962.5,+03.4,075,0149,1673308764,24.104 30,0056,0075,0962.3,+03.3,076,0156,1673309064,24.086 28,0049,0066,0962.3,+03.4,076,0181,1673309364,24.097 30,0051,0069,0962.3,+03.5,075,0130,1673309664,24.094 30,0055,0074,0962.0,+03.5,075,0137,1673309964,24.099 28,0064,0087,0962.4,+03.3,076,0134,1673310264,24.164 30,0064,0087,0962.0,+03.4,075,0162,1673310564,24.245 23,0051,0069,0961.9,+03.4,075,0139,1673310864,24.24 30,0059,0079,0962.0,+03.5,075,0137,1673311164,24.243 30,0061,0081,0962.1,+03.4,075,0148,1673311464,24.236 30,0060,0080,0961.8,+03.5,075,0137,1673311764,24.233 30,0073,0098,0961.9,+03.4,075,0127,1673312064,24.228 40,0061,0081,0961.9,+03.5,075,0145,1673312364,24.232 25,0066,0090,0961.7,+03.5,075,0136,1673312664,24.227 28,0064,0087,0961.8,+03.5,075,0159,1673312964,24.221 28,0064,0087,0961.8,+03.6,075,0143,1673313264,24.222 28,0063,0086,0961.8,+03.5,075,0151,1673313564,24.224 30,0051,0069,0961.9,+03.5,075,0145,1673313864,24.286 28,0051,0069,0961.8,+03.5,074,0148,1673314164,24.375 28,0049,0066,0961.8,+03.3,076,0153,1673314464,24.37 25,0044,0059,0961.7,+03.4,075,0143,1673315064,24.35 30,0042,0057,0961.7,+03.3,076,0162,1673315364,24.353 28,0046,0063,0961.7,+03.4,075,0167,1673315664,24.352 28,0052,0070,0961.5,+03.4,075,0146,1673315964,24.349 30,0046,0063,0961.5,+03.3,076,0118,1673316264,24.352 28,0044,0059,0961.3,+03.5,075,0124,1673316564,24.341 30,0041,0055,0961.1,+03.5,074,0139,1673316864,24.338 28,0049,0066,0961.3,+03.5,074,0129,1673317164,24.339 30,0044,0059,0961.2,+03.5,075,0159,1673317464,24.409 23,0041,0055,0960.7,+03.6,075,0135,1673317764,24.494 28,0044,0059,0960.6,+03.5,075,0156,1673318064,24.482 28,0053,0071,0960.7,+03.6,075,0129,1673318364,24.48 28,0041,0055,0960.8,+03.5,075,0142,1673318664,24.471 28,0047,0064,0960.6,+03.6,075,0143,1673318964,24.48 33,0049,0066,0960.7,+03.6,075,0143,1673319264,24.475 28,0047,0064,0960.6,+03.6,075,0151,1673319564,24.479 25,0047,0064,0960.8,+03.6,074,0133,1673319864,24.473 25,0047,0064,0960.7,+03.6,075,0137,1673320164,24.473 28,0042,0057,0960.8,+03.7,075,0151,1673320464,24.462 28,0045,0060,0960.4,+03.7,075,0144,1673320764,24.458 25,0044,0059,0960.3,+03.8,075,0154,1673321064,24.526 25,0045,0060,0960.2,+03.8,074,0145,1673321364,24.609 28,0044,0059,0960.3,+03.8,074,0156,1673321664,24.602 25,0038,0052,0960.7,+03.8,075,0126,1673321964,24.603 28,0043,0058,0960.6,+04.0,074,0129,1673322564,24.592 28,0039,0053,0960.3,+03.9,074,0148,1673322864,24.59 25,0042,0057,0960.3,+03.9,075,0163,1673323164,24.587 25,0048,0065,0960.2,+03.9,075,0147,1673323464,24.584 25,0041,0055,0960.4,+04.0,075,0100,1673323764,24.586 25,0040,0054,0960.1,+04.0,075,0153,1673324064,24.58 23,0050,0068,0960.3,+04.0,075,0138,1673324364,24.577 23,0042,0057,0960.3,+04.0,075,0147,1673324664,24.651 25,0045,0060,0960.0,+04.0,075,0154,1673324964,24.734 25,0040,0054,0960.1,+04.0,075,0138,1673325264,24.727 23,0042,0057,0960.1,+04.1,074,0149,1673325564,24.716 23,0040,0054,0960.0,+04.0,075,0144,1673325864,24.717 21,0044,0059,0960.0,+04.0,075,0126,1673326164,24.716 23,0035,0048,0960.1,+04.1,074,0130,1673326464,24.699 25,0037,0050,0960.0,+04.1,074,0144,1673326764,24.7 25,0039,0053,0959.9,+04.0,074,0149,1673327064,24.703 25,0041,0055,0959.9,+04.0,074,0134,1673327364,24.698 23,0042,0057,0960.0,+04.0,074,0146,1673327664,24.697 25,0040,0054,0960.0,+04.1,074,0147,1673327964,24.697 23,0042,0057,0959.8,+04.0,073,0135,1673328264,24.766 28,0039,0053,0960.1,+04.1,073,0144,1673328564,24.853 28,0043,0058,0960.0,+04.0,074,0142,1673328864,24.844 28,0045,0060,0960.0,+04.0,073,0136,1673329164,24.846 23,0038,0052,0959.9,+04.0,073,0152,1673329464,24.849 28,0049,0066,0959.7,+04.0,074,0148,1673329764,24.837 28,0043,0058,0960.0,+04.0,073,0138,1673330064,24.835 23,0045,0060,0959.9,+04.0,074,0131,1673330364,24.832 23,0047,0064,0959.8,+04.0,074,0146,1673330664,24.836 25,0044,0059,0959.9,+04.0,074,0138,1673330964,24.826 25,0050,0068,0959.5,+04.1,073,0150,1673331264,24.819 30,0041,0055,0959.5,+04.1,074,0127,1673331564,24.823 21,0047,0064,0959.6,+04.1,074,0148,1673331864,24.895 23,0042,0057,0959.6,+04.2,073,0143,1673332164,24.978 25,0044,0059,0959.6,+04.2,074,0138,1673332464,24.971 25,0050,0068,0959.5,+04.2,074,0159,1673332764,24.965 23,0053,0071,0959.4,+04.2,075,0145,1673333064,24.957 25,0048,0065,0959.6,+04.2,074,0135,1673333364,24.964 23,0050,0068,0959.7,+04.3,074,0138,1673333664,24.959 25,0041,0055,0959.7,+04.3,074,0140,1673333964,24.97 25,0050,0068,0959.5,+04.3,075,0127,1673334264,24.968 25,0050,0068,0959.7,+04.4,074,0132,1673334564,24.952 23,0050,0068,0959.4,+04.4,075,0138,1673334864,24.947 28,0040,0054,0959.3,+04.5,074,0147,1673335164,24.93 25,0047,0064,0959.3,+04.5,076,0136,1673335464,24.996 23,0051,0069,0959.3,+04.4,077,0137,1673335765,25.083 23,0043,0058,0959.1,+04.4,077,0131,1673336065,25.089 25,0044,0059,0959.5,+04.6,076,0159,1673336365,25.105 23,0039,0053,0959.5,+04.6,075,0161,1673336665,25.08 25,0042,0057,0959.2,+04.7,076,0161,1673336965,25.082 28,0046,0063,0959.1,+04.8,078,0142,1673337265,25.067 28,0051,0069,0958.9,+04.7,077,0146,1673337565,25.073 25,0047,0064,0959.1,+04.8,076,0170,1673337865,25.068 30,0044,0059,0959.2,+04.8,076,0146,1673338165,25.073 28,0044,0059,0959.0,+04.8,076,0151,1673338465,25.071 28,0044,0059,0958.9,+04.9,077,0151,1673338765,25.063 23,0042,0057,0958.8,+05.2,078,0127,1673339065,25.128 30,0038,0052,0958.9,+05.4,079,0130,1673339365,25.219 37,0041,0055,0958.6,+05.2,078,0146,1673339665,25.219 23,0043,0058,0958.5,+05.7,080,0128,1673339965,25.201 33,0037,0050,0958.5,+05.9,080,0143,1673340265,25.215 30,0044,0059,0958.4,+06.4,081,0137,1673340565,25.213 23,0042,0057,0958.5,+06.8,081,0135,1673340865,25.197 30,0040,0054,0958.3,+06.6,081,0132,1673341165,25.207 23,0045,0060,0958.2,+06.7,080,0133,1673341465,25.203 23,0037,0050,0958.5,+06.8,081,0141,1673341765,25.193 23,0040,0054,0958.0,+06.9,080,0157,1673342065,25.178 23,0041,0055,0958.1,+07.0,080,0155,1673342365,25.178 30,0037,0050,0958.3,+07.0,080,0133,1673342665,25.262 28,0035,0048,0957.8,+07.0,080,0139,1673342965,25.356 30,0030,0042,0957.5,+07.0,080,0150,1673343265,25.325 33,0030,0042,0957.5,+07.1,080,0131,1673343565,25.354 30,0029,0039,0957.3,+07.1,080,0152,1673343865,25.312 33,0030,0042,0957.4,+07.1,080,0144,1673344165,25.342 30,0031,0043,0957.1,+07.2,080,0140,1673344465,25.303 23,0030,0042,0957.0,+07.2,080,0142,1673344765,25.302 33,0032,0044,0957.0,+07.2,080,0142,1673345065,25.308 33,0030,0042,0956.8,+07.2,080,0138,1673345365,25.305 42,0027,0037,0956.5,+07.2,080,0142,1673345665,25.295 30,0026,0036,0956.6,+07.2,079,0141,1673345965,25.311 33,0031,0043,0956.5,+07.2,079,0157,1673346265,25.376 30,0030,0042,0956.8,+07.2,079,0163,1673346565,25.449 30,0030,0042,0956.5,+07.2,080,0120,1673346865,25.6 30,0026,0036,0956.4,+07.2,079,0143,1673347165,25.437 33,0036,0049,0956.3,+07.2,079,0136,1673347465,25.45 30,0029,0039,0956.2,+07.2,079,0155,1673347765,25.44 30,0031,0043,0955.9,+07.2,080,0143,1673348065,25.448 35,0023,0031,0955.5,+07.3,079,0159,1673348365,25.43 30,0025,0034,0955.6,+07.3,079,0141,1673348665,25.539 28,0028,0038,0955.8,+07.3,080,0138,1673348965,25.427 30,0026,0036,0955.6,+07.4,080,0162,1673349265,25.416 30,0038,0052,0956.0,+07.5,080,0156,1673349565,25.405 30,0038,0052,0955.8,+07.5,080,0164,1673349865,25.474 33,0021,0028,0955.4,+07.6,080,0143,1673350765,25.562 33,0021,0028,0955.8,+07.7,080,0139,1673351065,25.545 30,0028,0038,0955.7,+07.7,079,0158,1673351365,25.544 33,0024,0032,0955.5,+07.7,080,0161,1673351665,25.547 30,0008,0011,0955.2,+07.7,079,0180,1673351965,25.543 28,0034,0047,0955.5,+07.6,079,0164,1673352265,25.526 33,0040,0054,0955.4,+07.7,079,0139,1673352565,25.52 33,0041,0055,0955.4,+07.7,080,0176,1673352865,25.533 28,0018,0024,0955.4,+07.6,080,0165,1673353465,25.582 33,0015,0021,0955.4,+07.5,080,0153,1673353765,25.675 30,0011,0015,0955.3,+07.5,080,0142,1673354065,25.662 33,0014,0018,0955.2,+07.5,080,0167,1673354365,25.666 33,0018,0024,0955.3,+07.5,080,0167,1673354665,25.656 33,0014,0018,0955.2,+07.5,080,0157,1673354965,25.644 30,0012,0016,0954.8,+07.6,079,0163,1673355265,25.645 42,0013,0017,0955.2,+07.7,079,0181,1673355565,25.762 33,0016,0022,0955.3,+07.7,080,0158,1673355865,25.65 28,0044,0059,0954.9,+07.7,080,0184,1673356165,25.627 28,0016,0022,0954.9,+07.8,079,0161,1673356465,25.633 28,0051,0069,0955.0,+07.8,080,0173,1673356765,25.622 42,0032,0044,0955.0,+07.8,080,0153,1673357065,25.682 30,0052,0070,0955.1,+07.7,080,0171,1673357665,25.769 42,0031,0043,0955.1,+07.7,080,0155,1673357965,25.785 42,0036,0049,0954.9,+07.6,081,0165,1673358565,25.753 33,0054,0073,0954.9,+07.6,081,0168,1673358865,25.749 42,0025,0034,0955.1,+07.6,082,0166,1673359165,25.755 28,0022,0029,0955.2,+07.7,082,0146,1673359465,25.756 42,0034,0047,0955.3,+07.8,081,0158,1673359765,25.724 30,0022,0029,0955.3,+07.9,081,0163,1673360065,25.735 42,0012,0016,0955.4,+08.0,079,0151,1673360365,25.727 30,0028,0038,0955.5,+08.0,080,0155,1673360665,25.781 33,0056,0075,0955.5,+07.9,081,0145,1673360965,25.868 33,0020,0027,0955.2,+08.0,080,0156,1673361265,25.859 33,0017,0023,0955.2,+08.0,080,0131,1673361565,25.856 33,0021,0028,0955.3,+08.0,080,0147,1673361865,25.873 42,0039,0053,0955.2,+08.0,081,0114,1673362465,25.851 33,0025,0034,0955.2,+07.9,081,0152,1673362765,25.842 33,0027,0037,0954.7,+07.9,081,0133,1673363065,25.891 30,0019,0026,0955.2,+07.9,081,0155,1673363365,25.829 35,0042,0057,0955.4,+07.9,082,0151,1673363665,25.829 28,0044,0059,0955.4,+07.9,082,0144,1673363965,25.818 30,0049,0066,0956.0,+07.9,082,0141,1673364865,25.978 33,0031,0043,0956.0,+07.9,082,0135,1673365165,25.975 30,0020,0027,0956.1,+07.8,082,0154,1673365465,25.968 28,0015,0021,0956.1,+07.8,081,0127,1673365768,28.53 33,0018,0024,0955.9,+07.8,081,0143,1673366065,25.958 33,0018,0024,0956.1,+07.8,081,0127,1673366365,25.961 30,0030,0042,0955.8,+07.8,081,0150,1673366665,25.962 28,0025,0034,0955.8,+07.8,081,0127,1673366965,25.967 30,0045,0060,0956.2,+07.8,081,0134,1673367265,25.946 33,0060,0080,0956.0,+07.8,081,0122,1673367565,25.945 30,0025,0034,0955.9,+07.8,080,0135,1673367866,26.088 33,0036,0049,0956.1,+07.8,080,0152,1673368166,26.1 30,0038,0052,0955.9,+07.8,080,0146,1673368466,26.103 30,0019,0026,0955.7,+07.8,080,0142,1673368766,26.113 30,0035,0048,0955.9,+07.8,080,0171,1673369066,26.084 33,0038,0052,0956.3,+07.7,080,0136,1673369666,26.073 33,0033,0045,0956.4,+07.7,080,0144,1673369966,26.07 33,0012,0016,0956.5,+07.7,080,0148,1673370266,26.069 33,0016,0022,0956.5,+07.7,080,0144,1673370566,26.055 33,0019,0026,0956.6,+07.7,080,0162,1673371166,26.042 33,0013,0017,0956.4,+07.7,080,0151,1673371466,26.119 33,0031,0043,0956.4,+07.7,081,0136,1673371766,26.225 30,0033,0045,0956.5,+07.7,080,0149,1673372066,26.188 33,0028,0038,0956.6,+07.7,080,0134,1673372366,26.197 33,0008,0011,0956.4,+07.7,080,0141,1673372666,26.192 33,0004,0006,0956.4,+07.7,080,0155,1673372966,26.185 30,0010,0013,0956.4,+07.7,080,0144,1673373266,26.168 30,0003,0005,0956.5,+07.7,079,0134,1673373566,26.171 30,0003,0005,0956.6,+07.6,079,0150,1673373866,26.153 33,0003,0005,0956.8,+07.6,079,0150,1673374166,26.16 28,0002,0003,0956.8,+07.6,079,0161,1673374466,26.154 30,0004,0006,0956.8,+07.5,079,0159,1673374766,26.149 33,0005,0007,0956.7,+07.3,079,0145,1673375066,26.215 30,0005,0007,0956.9,+07.2,079,0144,1673375366,26.307 33,0004,0006,0957.1,+07.0,079,0154,1673375666,26.408 33,0036,0049,0957.1,+07.0,079,0136,1673375966,26.285 30,0007,0010,0957.3,+06.9,079,0154,1673376266,26.285 35,0009,0012,0957.1,+06.9,079,0162,1673376566,26.276 33,0031,0043,0957.2,+06.8,079,0133,1673376866,26.285 33,0027,0037,0957.3,+06.8,079,0139,1673377166,26.271 33,0027,0037,0957.3,+06.8,079,0161,1673377466,26.272 35,0025,0034,0957.3,+06.7,079,0148,1673377766,26.258 33,0011,0015,0957.5,+06.8,080,0137,1673378066,26.254 33,0027,0037,0957.4,+06.7,079,0166,1673378366,26.245 30,0029,0039,0957.1,+06.7,080,0166,1673378666,26.345 30,0046,0063,0957.2,+06.7,080,0158,1673378966,26.4 30,0014,0018,0957.8,+06.7,079,0159,1673379266,26.419 33,0012,0016,0957.9,+06.7,080,0167,1673379566,26.397 30,0027,0037,0957.4,+06.8,079,0143,1673379866,26.411 33,0016,0022,0957.8,+06.8,079,0153,1673380166,26.398 30,0002,0003,0957.8,+06.7,080,0149,1673380766,26.387 33,0006,0008,0958.1,+06.8,079,0159,1673381066,26.389 30,0003,0005,0958.3,+06.7,080,0145,1673381366,26.388 30,0005,0007,0958.3,+06.6,079,0147,1673381666,26.381 33,0004,0006,0958.4,+06.4,078,0143,1673381966,26.374 33,0004,0006,0958.6,+06.5,078,0143,1673382266,26.441 45,0003,0005,0958.5,+06.4,078,0134,1673382566,26.519 30,0003,0005,0958.3,+06.3,078,0129,1673382866,26.528 33,0005,0007,0958.2,+06.4,078,0116,1673383466,26.551 33,0005,0007,0958.3,+06.4,078,0156,1673383766,26.53 33,0006,0008,0958.7,+06.3,078,0155,1673384066,26.534 28,0009,0012,0958.6,+06.3,078,0131,1673384366,26.537 33,0008,0011,0958.7,+06.4,078,0149,1673384666,26.504 30,0007,0010,0959.3,+06.3,078,0125,1673384966,26.505 30,0006,0008,0959.0,+06.4,078,0147,1673385266,26.506 30,0007,0010,0959.2,+06.3,078,0140,1673385566,26.505 30,0006,0008,0959.2,+06.3,078,0139,1673385866,26.596 30,0007,0010,0959.0,+06.3,078,0144,1673386166,26.637 30,0007,0010,0959.2,+06.4,078,0153,1673386466,26.71 30,0008,0011,0959.3,+06.3,079,0144,1673386766,26.646 33,0007,0010,0959.0,+06.3,078,0148,1673387066,26.636 30,0008,0011,0959.3,+06.3,078,0129,1673387366,26.637 30,0006,0008,0959.2,+06.3,079,0128,1673387666,26.63 33,0006,0008,0958.9,+06.2,078,0131,1673387966,26.635 28,0006,0008,0959.1,+06.2,078,0134,1673388266,26.687 30,0016,0022,0959.0,+06.3,078,0137,1673388566,26.617 33,0095,0128,0959.1,+06.2,078,0148,1673388866,26.696 33,0034,0047,0958.9,+06.3,078,0131,1673389166,26.615 33,0007,0010,0959.1,+06.2,078,0142,1673389466,26.688 33,0006,0008,0959.0,+06.2,078,0151,1673389766,26.765 33,0006,0008,0959.0,+06.2,078,0136,1673390066,26.766 28,0008,0011,0959.2,+06.2,078,0182,1673390366,26.761 30,0005,0007,0959.1,+06.0,078,0133,1673390666,26.758 30,0006,0008,0959.3,+06.0,078,0135,1673390966,26.759 28,0006,0008,0959.5,+06.0,078,0136,1673391266,26.752 30,0006,0008,0959.4,+06.1,078,0130,1673391566,26.757 30,0004,0006,0959.6,+06.0,079,0132,1673391866,26.739 28,0006,0008,0959.6,+06.0,078,0149,1673392166,26.735 30,0005,0007,0959.9,+06.0,078,0137,1673392466,26.738 30,0007,0010,0959.6,+06.0,078,0148,1673392766,26.727 28,0007,0010,0959.6,+06.1,078,0166,1673393066,26.792 30,0006,0008,0959.4,+06.0,078,0129,1673393366,26.866 28,0010,0013,0959.9,+05.9,078,0148,1673393666,26.867 30,0006,0008,0959.6,+06.0,078,0114,1673393966,26.864 30,0005,0007,0959.9,+05.9,077,0172,1673394266,26.857 28,0004,0006,0959.8,+05.8,078,0143,1673394566,26.862 25,0005,0007,0960.0,+05.8,078,0132,1673394866,26.849 30,0006,0008,0959.9,+05.9,079,0143,1673395166,26.858 21,0007,0010,0960.4,+05.8,078,0139,1673395466,26.857 23,0008,0011,0959.9,+05.9,079,0118,1673395766,26.842 23,0007,0010,0960.0,+05.9,078,0127,1673396066,26.843 25,0006,0008,0960.0,+05.9,079,0121,1673396366,26.841 25,0008,0011,0960.0,+06.0,079,0153,1673396666,26.909 23,0008,0011,0960.4,+05.9,078,0157,1673396966,26.995 25,0006,0008,0960.2,+05.9,078,0155,1673397266,26.975 23,0009,0012,0960.3,+05.8,078,0167,1673397566,26.988 21,0014,0018,0960.2,+05.6,078,0144,1673397866,26.974 25,0018,0024,0960.3,+05.5,079,0128,1673398166,26.975 21,0014,0018,0960.3,+05.7,078,0155,1673398466,26.968 21,0016,0022,0960.2,+05.6,079,0139,1673398766,26.973 18,0017,0023,0960.4,+05.6,078,0149,1673399066,26.978 13,0019,0026,0960.1,+05.6,078,0141,1673399366,26.959 13,0021,0028,0960.3,+05.4,078,0144,1673399666,26.964 18,0019,0026,0960.1,+05.3,078,0123,1673399966,26.947 21,0019,0026,0960.4,+05.1,079,0147,1673400267,27.012 21,0020,0027,0960.3,+05.3,078,0143,1673400567,27.112 18,0019,0026,0960.3,+05.3,078,0131,1673400867,27.094 18,0017,0023,0960.2,+05.2,079,0160,1673401167,27.093 18,0018,0024,0960.3,+05.2,078,0150,1673401467,27.086 18,0020,0027,0960.3,+05.4,078,0123,1673401767,27.087 16,0018,0024,0960.2,+05.4,078,0140,1673402067,27.074 18,0020,0027,0960.4,+05.3,078,0124,1673402367,27.077 18,0020,0027,0960.2,+05.4,078,0132,1673402667,27.066 21,0016,0022,0960.6,+05.5,078,0135,1673402967,27.065 21,0014,0018,0960.3,+05.5,078,0152,1673403267,27.056 21,0013,0017,0960.4,+05.5,078,0148,1673403567,27.077 21,0015,0021,0960.7,+05.5,078,0141,1673403867,27.12 18,0016,0022,0960.5,+05.4,078,0126,1673404167,27.212 16,0017,0023,0960.5,+05.4,078,0159,1673404467,27.207 18,0018,0024,0960.6,+05.4,078,0125,1673404767,27.204 16,0017,0023,0960.5,+05.5,078,0135,1673405067,27.2 21,0020,0027,0960.7,+05.5,079,0139,1673405367,27.198 23,0017,0023,0960.4,+05.5,078,0131,1673405667,27.196 23,0017,0023,0960.7,+05.4,078,0133,1673405967,27.195 21,0016,0022,0960.6,+05.4,078,0147,1673406267,27.2 23,0016,0022,0960.8,+05.3,078,0127,1673406567,27.182 23,0014,0018,0960.8,+05.5,079,0126,1673406867,27.189 21,0014,0018,0960.6,+05.5,079,0127,1673407167,27.185 21,0013,0017,0960.7,+05.5,078,0139,1673407467,27.253 18,0014,0018,0960.6,+05.6,078,0139,1673407767,27.333 16,0013,0017,0960.7,+05.5,078,0131,1673408067,27.326 13,0017,0023,0960.7,+05.5,079,0146,1673408367,27.318 16,0016,0022,0960.9,+05.5,078,0130,1673408667,27.316 16,0014,0018,0960.9,+05.5,078,0152,1673408967,27.317 16,0007,0010,0960.9,+05.5,077,0131,1673409267,27.316 18,0003,0005,0961.1,+05.5,077,0127,1673409567,27.31 21,0001,0002,0961.2,+05.5,077,0150,1673409867,27.308 23,0001,0002,0961.4,+05.5,077,0126,1673410167,27.307 25,0001,0002,0961.3,+05.5,078,0142,1673410467,27.3 23,0001,0002,0961.1,+05.5,077,0138,1673410767,27.303 23,0001,0002,0961.3,+05.4,077,0152,1673411067,27.363 21,0000,0001,0961.8,+05.4,077,0150,1673411367,27.45 21,0001,0002,0961.7,+05.4,077,0130,1673411667,27.443 23,0002,0003,0961.8,+05.4,077,0138,1673411967,27.444 23,0004,0006,0961.8,+05.4,077,0148,1673412267,27.442 21,0003,0005,0961.7,+05.4,077,0131,1673412567,27.44 21,0002,0003,0961.8,+05.4,077,0155,1673412867,27.443 23,0001,0002,0961.8,+05.4,077,0147,1673413167,27.452 21,0001,0002,0961.8,+05.4,078,0155,1673413467,27.436 21,0001,0002,0961.8,+05.3,077,0144,1673413767,27.43 23,0001,0002,0962.1,+05.3,078,0148,1673414067,27.419 21,0001,0002,0961.9,+05.3,077,0151,1673414367,27.425 25,0001,0002,0962.0,+05.3,077,0163,1673414667,27.485 23,0000,0001,0962.3,+05.2,077,0144,1673414967,27.57 25,0000,0001,0962.0,+05.3,077,0135,1673415267,27.577 23,0001,0002,0962.3,+05.3,077,0152,1673415567,27.566 23,0001,0002,0962.5,+05.3,077,0160,1673415867,27.557 25,0002,0003,0962.3,+05.3,078,0129,1673416167,27.554 25,0003,0005,0962.5,+05.3,077,0150,1673416767,27.558 18,0002,0003,0962.5,+05.3,078,0114,1673417067,27.555 23,0001,0002,0962.5,+05.3,077,0143,1673417367,27.548 23,0000,0001,0962.2,+05.2,077,0121,1673417667,27.533 18,0000,0001,0962.5,+05.1,077,0132,1673417967,27.542 16,0001,0002,0962.5,+05.2,077,0149,1673418267,27.612 30,0001,0002,0962.9,+05.1,077,0135,1673418867,27.687 28,0003,0005,0963.0,+05.1,077,0133,1673419167,27.673 28,0005,0007,0963.1,+05.2,077,0140,1673419467,27.677 23,0001,0002,0962.9,+05.2,078,0137,1673419767,27.67 28,0001,0002,0963.3,+05.3,078,0125,1673420067,27.668 28,0001,0002,0963.0,+05.2,078,0135,1673420367,27.667 28,0001,0002,0963.2,+05.2,077,0144,1673420667,27.648 28,0001,0002,0963.0,+05.3,077,0141,1673420967,27.651 28,0001,0002,0963.2,+05.2,077,0149,1673421567,27.641 28,0001,0002,0962.9,+05.2,077,0138,1673421867,27.718 28,0001,0002,0963.4,+05.4,077,0139,1673422467,27.788 25,0001,0002,0963.6,+05.4,078,0136,1673423067,27.781 28,0001,0002,0964.0,+05.5,078,0150,1673424267,27.765 28,0001,0002,0963.7,+05.6,077,0141,1673424567,27.766 30,0002,0003,0963.7,+05.6,077,0153,1673424867,27.759 30,0000,0001,0963.9,+05.5,077,0148,1673425167,27.753 30,0001,0002,0964.1,+05.6,077,0141,1673425467,27.821 30,0001,0002,0964.2,+05.7,077,0133,1673425767,27.903 30,0001,0002,0964.0,+05.7,077,0159,1673426067,27.909 28,0001,0002,0964.1,+05.8,076,0161,1673426367,27.905 30,0001,0002,0964.6,+05.7,077,0158,1673426667,27.892 30,0002,0003,0964.4,+05.8,076,0137,1673426967,27.919 28,0001,0002,0964.5,+05.8,077,0143,1673427267,27.898 30,0002,0003,0964.4,+05.8,076,0143,1673427567,27.893 30,0001,0002,0964.3,+05.9,077,0138,1673427867,27.89 28,0001,0002,0964.4,+05.9,076,0148,1673428467,27.879 30,0001,0002,0964.3,+05.9,077,0135,1673428767,27.868 40,0001,0002,0964.6,+05.9,076,0147,1673429067,27.976 30,0001,0002,0964.5,+05.8,077,0120,1673429968,28.099 42,0002,0003,0964.6,+05.8,076,0145,1673430268,28.014 30,0003,0005,0964.7,+05.7,077,0129,1673430568,28.012 30,0001,0002,0964.5,+05.8,076,0119,1673430868,28.006 30,0002,0003,0964.5,+05.9,076,0162,1673431168,28.012 30,0002,0003,0964.5,+05.9,076,0162,1673431467,27.998 28,0001,0002,0964.5,+05.8,077,0137,1673431767,27.996 30,0002,0003,0964.5,+05.9,076,0132,1673432068,28.007 30,0002,0003,0964.6,+05.8,076,0164,1673432367,27.986 40,0002,0003,0964.6,+05.9,076,0120,1673432668,28.053 30,0001,0002,0964.7,+05.9,076,0149,1673432968,28.142 25,0002,0003,0964.9,+05.9,077,0139,1673433268,28.144 28,0003,0005,0964.6,+05.9,077,0129,1673433568,28.181 30,0003,0005,0964.4,+05.9,076,0150,1673433868,28.14 30,0003,0005,0964.5,+05.9,077,0142,1673434168,28.121 28,0002,0003,0964.4,+05.9,078,0125,1673434468,28.117 25,0003,0005,0964.4,+05.9,077,0134,1673434768,28.12 28,0002,0003,0964.7,+06.0,078,0136,1673435368,28.105 28,0005,0007,0964.5,+06.0,078,0131,1673435668,28.097 28,0003,0005,0964.8,+06.1,078,0145,1673435968,28.101 28,0003,0005,0964.5,+06.0,078,0143,1673436268,28.166 30,0002,0003,0964.4,+05.9,077,0161,1673436568,28.245 28,0002,0003,0964.6,+05.8,077,0150,1673436868,28.308 28,0003,0005,0964.5,+05.9,077,0145,1673437168,28.324 30,0001,0002,0964.4,+05.8,077,0136,1673437468,28.237 28,0003,0005,0964.3,+05.9,077,0152,1673437768,28.225 28,0002,0003,0964.7,+06.0,076,0132,1673438368,28.232 28,0003,0005,0964.4,+05.9,077,0164,1673438668,28.215 28,0002,0003,0964.4,+06.0,077,0143,1673438968,28.212 28,0003,0005,0964.5,+06.0,077,0142,1673439268,28.199 28,0005,0007,0964.5,+06.0,077,0134,1673439568,28.206 28,0004,0006,0964.4,+06.0,077,0170,1673439868,28.265 28,0005,0007,0964.6,+05.9,077,0119,1673440168,28.362 25,0004,0006,0964.5,+06.0,077,0143,1673440468,28.357 28,0007,0010,0964.7,+06.1,077,0138,1673440768,28.354 28,0007,0010,0964.7,+06.1,078,0153,1673441068,28.346 28,0005,0007,0964.8,+06.1,077,0136,1673441368,28.344 28,0004,0006,0964.9,+06.1,077,0144,1673441668,28.341 28,0004,0006,0965.0,+06.1,077,0150,1673441968,28.338 28,0005,0007,0965.0,+06.1,077,0148,1673442268,28.338 25,0003,0005,0964.7,+06.1,077,0150,1673442568,28.324 18,0003,0005,0965.0,+06.1,077,0153,1673442868,28.334 18,0004,0006,0964.8,+06.1,077,0145,1673443168,28.349 30,0005,0007,0964.9,+06.1,077,0154,1673443768,28.496 16,0004,0006,0965.1,+06.0,078,0124,1673444068,28.466 30,0004,0006,0965.2,+06.1,077,0155,1673444368,28.468 30,0006,0008,0965.1,+06.1,077,0150,1673444668,28.462 28,0005,0007,0965.2,+06.1,077,0126,1673444968,28.524 28,0006,0008,0965.0,+06.0,077,0143,1673445268,28.451 30,0003,0005,0964.9,+06.0,077,0129,1673445568,28.442 30,0003,0005,0965.3,+05.9,077,0142,1673445868,28.454 30,0002,0003,0965.4,+05.9,076,0144,1673446168,28.441 30,0002,0003,0965.4,+06.0,076,0143,1673446468,28.439 30,0004,0006,0965.4,+05.9,076,0139,1673447068,28.503 28,0003,0005,0965.5,+05.9,076,0141,1673447368,28.584 18,0002,0003,0965.4,+05.9,076,0140,1673447668,28.581 28,0003,0005,0965.6,+05.9,076,0176,1673447968,28.578 25,0002,0003,0965.5,+05.8,076,0147,1673448268,28.573 28,0002,0003,0965.6,+05.7,075,0125,1673448568,28.564 16,0001,0002,0965.5,+05.6,075,0134,1673449468,28.567 16,0002,0003,0965.6,+05.4,076,0142,1673450068,28.567 28,0002,0003,0965.9,+05.5,076,0132,1673450368,28.573 25,0002,0003,0965.6,+05.5,075,0150,1673450668,28.616 28,0002,0003,0965.6,+05.5,075,0131,1673450968,28.695 30,0002,0003,0965.6,+05.5,075,0148,1673451268,28.691 28,0002,0003,0965.6,+05.4,075,0138,1673451568,28.711 21,0001,0002,0965.6,+05.4,075,0138,1673451868,28.698 28,0002,0003,0965.8,+05.3,076,0149,1673452168,28.693 25,0001,0002,0966.0,+05.3,075,0131,1673452468,28.694 28,0001,0002,0966.0,+05.3,075,0138,1673452768,28.699 25,0004,0006,0966.3,+05.3,075,0135,1673453068,28.72 25,0001,0002,0966.5,+05.3,076,0140,1673453368,28.679 28,0002,0003,0966.3,+05.2,076,0141,1673453668,28.684 28,0001,0002,0966.0,+05.1,076,0144,1673453968,28.769 28,0001,0002,0966.3,+05.2,076,0139,1673454268,28.733 25,0001,0002,0966.1,+05.2,076,0143,1673454568,28.83 28,0001,0002,0966.1,+05.1,076,0155,1673455468,28.8 30,0001,0002,0966.1,+05.1,076,0150,1673456068,28.798 30,0001,0002,0966.0,+05.0,076,0142,1673456368,28.793 28,0002,0003,0966.1,+05.0,076,0140,1673456668,28.809 28,0001,0002,0966.6,+05.1,076,0132,1673457568,28.808 30,0002,0003,0966.4,+05.1,077,0140,1673457868,28.847 28,0002,0003,0966.5,+05.0,077,0155,1673458168,28.933 30,0001,0002,0966.4,+05.1,077,0146,1673458468,28.924 30,0002,0003,0966.5,+05.1,076,0141,1673458768,28.917 33,0001,0002,0966.4,+05.0,075,0107,1673459069,29.036 30,0001,0002,0966.6,+05.0,076,0140,1673459368,28.939 30,0001,0002,0966.4,+04.9,075,0155,1673459668,28.922 33,0001,0002,0966.4,+05.0,075,0142,1673459968,28.917 30,0001,0002,0966.7,+05.0,075,0149,1673460268,28.93 30,0001,0002,0966.8,+04.9,075,0145,1673460868,28.912 30,0001,0002,0966.9,+04.9,075,0140,1673461168,28.907 33,0001,0002,0966.8,+04.8,075,0145,1673461468,28.972 30,0001,0002,0966.8,+04.8,075,0144,1673461769,29.053 33,0001,0002,0966.7,+04.8,075,0124,1673462069,29.053 33,0002,0003,0966.9,+04.8,075,0149,1673462369,29.042 30,0001,0002,0966.7,+04.7,075,0155,1673462669,29.041 33,0002,0003,0966.7,+04.7,075,0142,1673462969,29.042 30,0002,0003,0966.6,+04.7,075,0154,1673463269,29.035 30,0002,0003,0966.9,+04.8,075,0128,1673463569,29.038 33,0003,0005,0967.0,+04.7,075,0145,1673463869,29.029 30,0003,0005,0967.0,+04.7,075,0161,1673464169,29.028 30,0003,0005,0966.9,+04.8,075,0143,1673464469,29.021 33,0003,0005,0966.9,+04.8,075,0140,1673464769,29.029 33,0003,0005,0967.0,+04.7,076,0150,1673465069,29.078 33,0002,0003,0966.8,+04.7,076,0124,1673465369,29.173 33,0003,0005,0966.7,+04.7,075,0154,1673465669,29.156 28,0003,0005,0966.7,+04.8,075,0141,1673465969,29.163 33,0005,0007,0966.8,+04.7,075,0129,1673466269,29.162 33,0003,0005,0966.9,+04.7,075,0134,1673466569,29.159 33,0003,0005,0966.9,+04.7,075,0142,1673466869,29.157 33,0003,0005,0967.0,+04.7,075,0135,1673467169,29.164 33,0003,0005,0967.0,+04.7,075,0148,1673467469,29.158 33,0003,0005,0967.0,+04.7,075,0151,1673467769,29.15 33,0003,0005,0967.0,+04.7,075,0127,1673468069,29.17 30,0005,0007,0967.0,+04.6,075,0164,1673468369,29.149 33,0004,0006,0966.9,+04.4,076,0164,1673468669,29.206 33,0003,0005,0967.1,+04.6,075,0156,1673468969,29.306 33,0004,0006,0967.2,+04.6,076,0117,1673469269,29.321 30,0002,0003,0967.0,+04.6,075,0120,1673469569,29.289 33,0003,0005,0967.0,+04.6,076,0145,1673470769,29.274 30,0003,0005,0966.9,+04.7,076,0131,1673471069,29.273 33,0004,0006,0967.1,+04.6,076,0145,1673471369,29.336 30,0004,0006,0967.0,+04.5,076,0139,1673471969,29.306 30,0004,0006,0967.2,+04.6,076,0141,1673472569,29.417 33,0006,0008,0967.1,+04.6,076,0119,1673472869,29.414 33,0005,0007,0967.4,+04.6,076,0134,1673473169,29.438 30,0004,0006,0967.4,+04.6,076,0117,1673473469,29.522 30,0004,0006,0967.4,+04.5,076,0135,1673473769,29.394 30,0005,0007,0967.3,+04.6,076,0148,1673474069,29.397 33,0010,0013,0967.4,+04.6,076,0151,1673474369,29.399 28,0018,0024,0967.1,+04.5,077,0149,1673474669,29.391 28,0012,0016,0967.1,+04.5,076,0128,1673474969,29.463 30,0007,0010,0967.2,+04.6,076,0146,1673475269,29.423 30,0005,0007,0967.3,+04.6,076,0154,1673475569,29.365 28,0004,0006,0967.2,+04.6,076,0126,1673476169,29.525 30,0003,0005,0967.0,+04.6,076,0143,1673476469,29.518 30,0003,0005,0966.8,+04.6,076,0140,1673476769,29.513 30,0003,0005,0967.1,+04.6,076,0156,1673477069,29.52 30,0004,0006,0966.5,+04.6,076,0140,1673477369,29.525 30,0002,0003,0966.8,+04.6,076,0154,1673477669,29.496 33,0002,0003,0967.0,+04.6,076,0144,1673477969,29.503 30,0004,0006,0967.2,+04.6,076,0148,1673478269,29.578 30,0003,0005,0967.0,+04.5,076,0140,1673478569,29.505 25,0003,0005,0967.0,+04.6,076,0132,1673478869,29.485 30,0002,0003,0967.1,+04.5,076,0150,1673479169,29.479 30,0002,0003,0967.2,+04.5,076,0144,1673479469,29.558 30,0002,0003,0967.0,+04.5,076,0131,1673479769,29.686 40,0002,0003,0967.0,+04.6,076,0150,1673480069,29.637 30,0002,0003,0967.1,+04.5,076,0139,1673480369,29.639 30,0001,0002,0967.0,+04.6,076,0133,1673480669,29.634 28,0002,0003,0966.9,+04.5,076,0129,1673480969,29.65 25,0002,0003,0967.1,+04.5,076,0146,1673481269,29.619 30,0002,0003,0967.0,+04.4,076,0146,1673481569,29.632 28,0003,0005,0966.9,+04.5,076,0135,1673481869,29.68 30,0002,0003,0967.0,+04.5,075,0147,1673482469,29.611 23,0001,0002,0967.2,+04.3,075,0138,1673482769,29.605 30,0001,0002,0967.0,+04.5,074,0138,1673483069,29.691 28,0001,0002,0966.9,+04.4,075,0120,1673483369,29.765 28,0002,0003,0967.1,+04.4,075,0144,1673483669,29.756 28,0002,0003,0967.1,+04.4,075,0120,1673483969,29.767 28,0003,0005,0967.1,+04.5,075,0132,1673484269,29.758 28,0003,0005,0967.2,+04.4,074,0131,1673484569,29.747 28,0001,0002,0967.5,+04.4,075,0123,1673484869,29.754 28,0002,0003,0967.4,+04.4,074,0114,1673485169,29.751 28,0002,0003,0967.4,+04.4,074,0133,1673485469,29.74 18,0002,0003,0967.5,+04.4,074,0110,1673485769,29.745 23,0006,0008,0967.4,+04.3,074,0153,1673486069,29.74 25,0003,0005,0967.2,+04.3,075,0145,1673486369,29.805 25,0002,0003,0967.3,+04.3,075,0131,1673486669,29.803 25,0002,0003,0967.1,+04.2,075,0138,1673486969,29.879 18,0002,0003,0967.3,+04.2,075,0129,1673487269,29.881 16,0002,0003,0967.2,+04.2,075,0152,1673487569,29.883 18,0002,0003,0967.2,+04.3,075,0125,1673487869,29.881 11,0002,0003,0967.3,+04.2,075,0166,1673488169,29.879 18,0001,0002,0967.3,+04.2,075,0160,1673488469,29.872 23,0002,0003,0967.0,+04.2,075,0123,1673488769,29.874 18,0002,0003,0967.1,+04.2,075,0140,1673489069,29.872 18,0001,0002,0967.3,+04.2,076,0148,1673489369,29.869 21,0001,0002,0967.3,+04.2,076,0138,1673489669,29.867 09,0001,0002,0967.3,+04.2,075,0143,1673489969,29.87 16,0002,0003,0967.0,+04.2,075,0133,1673490269,29.927 21,0002,0003,0966.9,+04.1,075,0143,1673490570,30.007 16,0001,0002,0967.2,+04.2,075,0129,1673490870,30.002 16,0001,0002,0967.3,+04.2,075,0133,1673491170,30.004 18,0001,0002,0967.3,+04.2,075,0147,1673491469,29.995 18,0002,0003,0967.3,+04.2,075,0149,1673491769,29.992 18,0001,0002,0967.1,+04.2,075,0132,1673492069,29.996 16,0002,0003,0966.9,+04.1,075,0134,1673492369,29.993 18,0002,0003,0967.0,+04.1,075,0135,1673492669,29.991 13,0002,0003,0967.0,+04.2,075,0130,1673492969,29.984 16,0003,0005,0967.2,+04.2,075,0137,1673493269,29.984 16,0001,0002,0967.0,+04.1,075,0134,1673493569,29.97 16,0001,0002,0967.0,+04.2,075,0157,1673493870,30.056 13,0001,0002,0967.1,+04.1,075,0155,1673494170,30.133 16,0001,0002,0966.9,+04.1,075,0142,1673494470,30.127 21,0001,0002,0967.0,+04.1,075,0147,1673494770,30.123 21,0003,0005,0966.9,+04.1,075,0126,1673495070,30.114 18,0002,0003,0967.0,+04.1,075,0147,1673495370,30.112 13,0001,0002,0967.2,+04.1,075,0129,1673495670,30.109 11,0001,0002,0967.4,+04.1,075,0138,1673496870,30.097 11,0001,0002,0967.2,+04.0,075,0141,1673497170,30.096 11,0002,0003,0967.7,+04.1,075,0151,1673497470,30.166 13,0001,0002,0967.6,+04.1,075,0129,1673497770,30.248 11,0002,0003,0967.3,+03.9,076,0153,1673498070,30.253 13,0002,0003,0967.8,+04.0,075,0163,1673498670,30.294 18,0001,0002,0967.8,+04.1,075,0148,1673498970,30.235 00,0002,0003,0967.8,+04.0,076,0149,1673499270,30.276 13,0001,0002,0967.6,+04.0,075,0136,1673500170,30.215 13,0001,0002,0967.9,+04.0,075,0129,1673500470,30.212 11,0001,0002,0967.7,+04.0,075,0163,1673500770,30.209 11,0001,0002,0967.6,+04.0,075,0127,1673501070,30.28 09,0002,0003,0967.8,+04.0,075,0141,1673501370,30.362 13,0001,0002,0967.8,+03.9,075,0136,1673501670,30.355 13,0001,0002,0967.8,+03.8,076,0151,1673501970,30.358 18,0001,0002,0967.9,+03.9,075,0139,1673502270,30.347 11,0002,0003,0967.8,+04.0,075,0169,1673502570,30.341 09,0001,0002,0967.7,+04.0,075,0143,1673502870,30.347 06,0001,0002,0967.8,+04.0,075,0140,1673503170,30.343 13,0001,0002,0968.0,+03.9,075,0161,1673503470,30.343 11,0001,0002,0967.9,+03.9,075,0132,1673503770,30.336 11,0001,0002,0967.8,+03.9,075,0148,1673504070,30.338 13,0001,0002,0968.0,+03.9,075,0137,1673504370,30.328 13,0000,0001,0968.1,+03.8,075,0166,1673504670,30.399 09,0001,0002,0968.1,+03.9,075,0121,1673504970,30.472 11,0001,0002,0967.7,+03.9,075,0140,1673505270,30.467 09,0001,0002,0968.0,+04.0,075,0146,1673505570,30.473 09,0001,0002,0967.9,+03.9,075,0136,1673505870,30.467 13,0002,0003,0968.0,+03.8,076,0160,1673506470,30.475 11,0001,0002,0968.1,+04.0,075,0151,1673506770,30.453 09,0001,0002,0968.1,+03.9,076,0151,1673507070,30.467 09,0002,0003,0968.1,+04.0,076,0146,1673507370,30.464 11,0001,0002,0968.3,+04.0,076,0144,1673507670,30.453 13,0003,0005,0968.3,+04.0,076,0164,1673507970,30.448 11,0004,0006,0968.1,+04.1,075,0136,1673508270,30.514 09,0003,0005,0968.4,+04.1,075,0157,1673508570,30.597 16,0002,0003,0968.1,+04.2,075,0150,1673509170,30.598 11,0002,0003,0968.6,+04.0,076,0133,1673509470,30.59 13,0003,0005,0968.2,+04.3,075,0143,1673509770,30.595 11,0002,0003,0968.6,+04.3,076,0152,1673510670,30.578 13,0002,0003,0968.4,+04.4,075,0137,1673510970,30.574 13,0002,0003,0968.5,+04.4,075,0138,1673511270,30.573 11,0002,0003,0968.5,+04.4,076,0121,1673511570,30.572 11,0003,0005,0968.8,+04.4,075,0136,1673511870,30.638 13,0002,0003,0968.4,+04.4,075,0143,1673512170,30.72 13,0002,0003,0968.7,+04.4,075,0134,1673512470,30.723 16,0001,0002,0968.5,+04.5,075,0154,1673512770,30.734 16,0002,0003,0968.8,+04.5,075,0141,1673513070,30.711 13,0002,0003,0968.7,+04.6,075,0154,1673513370,30.718 13,0002,0003,0968.8,+04.6,075,0144,1673513670,30.727 16,0002,0003,0968.8,+04.6,075,0139,1673513970,30.711 16,0002,0003,0968.6,+04.5,076,0113,1673514570,30.704 23,0003,0005,0968.7,+04.6,076,0126,1673514870,30.695 16,0003,0005,0968.6,+04.5,076,0141,1673515170,30.698 13,0002,0003,0968.6,+04.7,076,0171,1673515470,30.768 16,0003,0005,0968.4,+04.7,077,0122,1673515770,30.881 16,0002,0003,0968.5,+04.8,077,0147,1673516070,30.841 18,0002,0003,0968.4,+04.8,077,0175,1673516370,30.83 18,0004,0006,0968.3,+04.8,077,0120,1673516670,30.855 18,0002,0003,0968.4,+04.8,076,0141,1673516970,30.829 18,0003,0005,0968.7,+04.9,077,0147,1673517270,30.828 35,0002,0003,0968.6,+04.9,076,0130,1673517570,30.825 18,0002,0003,0968.7,+05.0,076,0120,1673517870,30.829 16,0002,0003,0968.1,+05.1,076,0141,1673518170,30.814 18,0002,0003,0968.3,+05.0,076,0133,1673518470,30.834 25,0002,0003,0968.4,+05.1,076,0146,1673518770,30.806 25,0003,0005,0968.4,+05.2,075,0128,1673519070,30.887 16,0003,0005,0968.5,+05.1,076,0159,1673519370,30.994 18,0002,0003,0968.3,+05.2,075,0135,1673519670,30.974 18,0003,0005,0968.3,+05.2,076,0128,1673519970,30.956 35,0003,0005,0968.3,+05.3,075,0153,1673520270,30.954 28,0004,0006,0968.4,+05.2,076,0152,1673520570,30.953 18,0003,0005,0968.0,+05.4,075,0152,1673520870,30.955 18,0003,0005,0968.0,+05.2,076,0152,1673521170,30.946 37,0002,0003,0968.0,+05.4,075,0153,1673521471,31.003 18,0003,0005,0968.1,+05.4,076,0132,1673521770,30.942 18,0002,0003,0967.9,+05.5,075,0144,1673522070,30.937 18,0003,0005,0968.0,+05.6,075,0157,1673522370,30.926 18,0002,0003,0968.3,+05.5,076,0114,1673522670,30.995 18,0002,0003,0968.0,+05.6,075,0135,1673522971,31.075 25,0002,0003,0967.8,+05.7,075,0130,1673523271,31.07 16,0002,0003,0968.2,+05.8,075,0150,1673523571,31.075 18,0003,0005,0968.0,+05.7,075,0147,1673523871,31.068 18,0002,0003,0968.0,+05.8,075,0160,1673524171,31.065 25,0003,0005,0968.1,+05.7,075,0130,1673524471,31.058 16,0003,0005,0968.2,+05.7,075,0128,1673524771,31.073 37,0002,0003,0967.6,+05.9,075,0136,1673525071,31.062 16,0002,0003,0967.6,+05.9,074,0137,1673525371,31.053 16,0002,0003,0967.5,+05.9,075,0131,1673525671,31.057 25,0003,0005,0967.9,+06.1,076,0143,1673525971,31.052 18,0003,0005,0967.6,+06.1,075,0146,1673526271,31.102 25,0003,0005,0967.5,+06.3,075,0125,1673526571,31.199 18,0002,0003,0967.8,+06.3,075,0135,1673526871,31.196 18,0002,0003,0967.6,+06.4,075,0125,1673527171,31.18 21,0003,0005,0967.4,+06.5,075,0142,1673527471,31.204 40,0003,0005,0967.6,+06.4,074,0131,1673527771,31.174 18,0003,0005,0967.6,+06.4,075,0138,1673528071,31.171 30,0002,0003,0967.5,+06.3,074,0158,1673528371,31.167 21,0002,0003,0967.5,+06.3,074,0130,1673528671,31.184 30,0002,0003,0967.8,+06.3,074,0154,1673528971,31.17 21,0002,0003,0967.4,+06.2,074,0131,1673529271,31.158 21,0003,0005,0967.5,+06.1,074,0146,1673529573,33.988 18,0002,0003,0967.4,+06.2,074,0145,1673529871,31.232 21,0003,0005,0967.5,+06.2,074,0126,1673530171,31.316 30,0002,0003,0967.7,+06.2,074,0131,1673530471,31.305 28,0003,0005,0967.6,+06.1,074,0127,1673530771,31.308 18,0003,0005,0967.9,+06.0,075,0144,1673531071,31.3 18,0003,0005,0967.9,+06.1,074,0131,1673531371,31.294 16,0005,0007,0967.6,+06.2,073,0116,1673531671,31.349 16,0003,0005,0968.1,+06.1,074,0140,1673531971,31.284 13,0004,0006,0967.9,+06.1,073,0147,1673532271,31.285 25,0003,0005,0968.0,+06.2,073,0147,1673532571,31.284 16,0007,0010,0968.0,+06.1,074,0117,1673532871,31.311 16,0003,0005,0968.0,+06.0,074,0124,1673533171,31.29 16,0003,0005,0967.9,+05.6,073,0127,1673533471,31.344 16,0002,0003,0968.2,+05.8,073,0121,1673533771,31.437 16,0003,0005,0968.1,+05.6,073,0189,1673534071,31.426 16,0003,0005,0967.9,+05.4,074,0126,1673534371,31.421 16,0003,0005,0968.0,+05.6,073,0136,1673534671,31.465 16,0002,0003,0968.0,+05.7,073,0148,1673534971,31.413 16,0030,0042,0968.4,+05.5,074,0130,1673535271,31.408 16,0069,0093,0968.2,+05.5,073,0148,1673535571,31.405 18,0054,0073,0968.3,+05.5,073,0133,1673535871,31.396 18,0025,0034,0968.4,+05.5,073,0124,1673536171,31.396 16,0011,0015,0968.2,+05.4,072,0141,1673536471,31.408 18,0020,0027,0968.3,+05.1,071,0126,1673536771,31.384 18,0011,0015,0968.3,+05.0,071,0136,1673537071,31.449 16,0039,0053,0968.4,+04.9,071,0133,1673537371,31.595 16,0023,0031,0968.8,+05.0,072,0139,1673537671,31.531 16,0034,0047,0968.6,+04.9,071,0122,1673537971,31.579 16,0004,0006,0968.8,+04.9,071,0127,1673538571,31.524 18,0017,0023,0968.4,+04.7,072,0150,1673538871,31.521 16,0022,0029,0968.5,+04.9,071,0139,1673539171,31.524 16,0005,0007,0968.6,+04.8,071,0139,1673539471,31.518 18,0008,0011,0968.5,+04.8,072,0149,1673539771,31.509 23,0010,0013,0968.4,+04.9,072,0128,1673540071,31.503 16,0010,0013,0968.7,+04.9,072,0126,1673540371,31.501 16,0007,0010,0968.6,+04.9,072,0155,1673540671,31.573 16,0006,0008,0968.4,+04.8,073,0146,1673540971,31.664 16,0006,0008,0968.7,+04.8,073,0131,1673541271,31.649 18,0005,0007,0968.5,+04.8,073,0146,1673541571,31.646 23,0014,0018,0968.7,+04.8,072,0135,1673541871,31.683 13,0004,0006,0968.8,+04.7,072,0119,1673542171,31.656 18,0003,0005,0968.9,+04.7,072,0143,1673542471,31.629 16,0002,0003,0968.9,+04.6,073,0134,1673542771,31.624 23,0004,0006,0968.7,+04.5,072,0152,1673543071,31.624 18,0003,0005,0968.7,+04.5,072,0157,1673543371,31.624 18,0041,0055,0968.8,+04.5,072,0147,1673543671,31.631 16,0018,0024,0968.9,+04.5,072,0140,1673543971,31.76 18,0003,0005,0968.9,+04.5,072,0136,1673544271,31.727 16,0003,0005,0968.9,+04.5,071,0144,1673544571,31.822 16,0003,0005,0968.8,+04.5,072,0154,1673544871,31.764 16,0003,0005,0968.8,+04.4,072,0133,1673545171,31.77 16,0004,0006,0969.0,+04.4,073,0121,1673545471,31.753 18,0003,0005,0969.1,+04.3,072,0144,1673545771,31.762 16,0004,0006,0969.0,+04.3,073,0150,1673546071,31.752 16,0003,0005,0969.1,+04.3,072,0135,1673546371,31.758 25,0003,0005,0968.8,+04.3,072,0132,1673546671,31.749 18,0003,0005,0968.8,+04.3,073,0114,1673546971,31.76 25,0003,0005,0968.9,+04.3,073,0139,1673547271,31.745 25,0006,0008,0968.9,+04.3,073,0131,1673547571,31.742 18,0004,0006,0969.1,+04.3,073,0114,1673547871,31.809 16,0003,0005,0968.9,+04.3,072,0127,1673548171,31.884 18,0005,0007,0968.8,+04.3,072,0152,1673548471,31.889 16,0002,0003,0969.3,+04.3,072,0133,1673548771,31.882 25,0005,0007,0969.1,+04.2,072,0139,1673549071,31.877 16,0003,0005,0969.1,+04.2,072,0133,1673549371,31.884 16,0002,0003,0969.1,+04.2,072,0133,1673549671,31.873 23,0002,0003,0969.1,+04.2,072,0135,1673549971,31.882 25,0003,0005,0969.1,+04.2,072,0142,1673550271,31.872 23,0003,0005,0969.1,+04.1,072,0139,1673550572,32.01 18,0003,0005,0969.1,+04.2,072,0121,1673550871,31.873 16,0002,0003,0969.3,+04.1,072,0151,1673551171,31.936 18,0003,0005,0969.2,+04.1,071,0121,1673551471,31.953 16,0002,0003,0969.3,+04.1,072,0129,1673551772,32.009 16,0002,0003,0969.4,+04.1,071,0149,1673552072,32.007 16,0001,0002,0969.4,+04.1,071,0118,1673552372,32.002 23,0002,0003,0969.1,+03.9,071,0116,1673552671,31.999 16,0002,0003,0969.2,+04.0,071,0132,1673552971,31.998 25,0002,0003,0969.2,+04.0,071,0131,1673553572,32.006 18,0003,0005,0969.4,+04.0,071,0142,1673553871,31.999 18,0003,0005,0969.1,+04.0,071,0144,1673554172,32 16,0002,0003,0969.2,+04.0,071,0111,1673554471,31.984 18,0003,0005,0969.3,+04.0,071,0140,1673554771,31.971 16,0002,0003,0969.2,+04.0,071,0125,1673555072,32.049 18,0003,0005,0969.6,+03.9,071,0159,1673555372,32.118 16,0011,0015,0969.5,+03.8,072,0142,1673555672,32.127 18,0011,0015,0969.5,+03.9,072,0120,1673555972,32.126 18,0016,0022,0969.5,+03.8,072,0138,1673556572,32.122 25,0024,0032,0969.5,+03.8,072,0171,1673556872,32.117 18,0008,0011,0969.6,+03.8,073,0143,1673557172,32.118 16,0006,0008,0969.3,+03.8,072,0147,1673557472,32.215 25,0006,0008,0969.7,+03.9,073,0152,1673557772,32.256 16,0008,0011,0969.5,+03.9,073,0153,1673558072,32.108 16,0006,0008,0969.7,+03.9,072,0129,1673558372,32.193 18,0004,0006,0969.6,+03.8,072,0135,1673558672,32.174 16,0004,0006,0969.6,+03.8,072,0123,1673558972,32.25 18,0004,0006,0969.5,+03.8,072,0143,1673559272,32.267 18,0003,0005,0969.6,+03.8,072,0131,1673559572,32.247 13,0003,0005,0969.4,+03.7,073,0147,1673559872,32.243 25,0004,0006,0969.3,+03.8,073,0135,1673560172,32.264 25,0003,0005,0969.2,+03.8,074,0132,1673560472,32.249 16,0003,0005,0969.3,+03.8,073,0113,1673560772,32.245 18,0003,0005,0969.2,+03.8,073,0130,1673561073,33.512 18,0003,0005,0969.4,+03.8,073,0143,1673561372,32.232 28,0002,0003,0969.1,+03.7,072,0140,1673561672,32.243 18,0004,0006,0969.2,+03.8,072,0132,1673561972,32.224 18,0002,0003,0969.4,+03.8,072,0112,1673562272,32.301 18,0003,0005,0969.3,+03.7,072,0125,1673562572,32.385 21,0068,0092,0969.2,+03.7,072,0143,1673562872,32.386 18,0012,0016,0969.3,+03.7,071,0163,1673563172,32.372 18,0007,0010,0969.2,+03.7,071,0131,1673563472,32.378 18,0003,0005,0969.4,+03.7,071,0157,1673563772,32.369 18,0002,0003,0968.9,+03.6,072,0121,1673564072,32.364 25,0002,0003,0968.9,+03.6,072,0150,1673564372,32.363 18,0002,0003,0969.3,+03.6,072,0143,1673564672,32.358 18,0002,0003,0969.1,+03.7,072,0130,1673564972,32.357 18,0002,0003,0969.2,+03.7,072,0166,1673565272,32.35 25,0011,0015,0969.2,+03.7,072,0160,1673565572,32.347 18,0002,0003,0968.8,+03.7,072,0150,1673565872,32.419 16,0002,0003,0968.9,+03.6,073,0147,1673566172,32.501 13,0002,0003,0969.0,+03.6,073,0144,1673566472,32.498 13,0004,0006,0969.2,+03.6,073,0132,1673566772,32.491 13,0002,0003,0968.8,+03.5,073,0121,1673567072,32.492 21,0002,0003,0968.9,+03.6,073,0137,1673567372,32.533 13,0002,0003,0968.9,+03.6,073,0156,1673567672,32.487 16,0003,0005,0968.9,+03.6,072,0135,1673568272,32.579 21,0002,0003,0969.0,+03.6,072,0123,1673568572,32.479 13,0002,0003,0969.1,+03.6,072,0142,1673568872,32.474 13,0002,0003,0968.9,+03.6,072,0120,1673569172,32.475 11,0002,0003,0969.0,+03.6,072,0118,1673569472,32.551 11,0002,0003,0969.0,+03.6,073,0150,1673569772,32.633 16,0003,0005,0969.1,+03.6,073,0141,1673570072,32.628 11,0003,0005,0969.1,+03.6,073,0133,1673570372,32.621 13,0002,0003,0968.9,+03.6,073,0136,1673570972,32.646 30,0001,0002,0968.9,+03.6,073,0158,1673571272,32.616 13,0002,0003,0968.8,+03.5,073,0126,1673571572,32.597 13,0002,0003,0968.8,+03.5,073,0157,1673571872,32.604 16,0002,0003,0968.8,+03.4,072,0124,1673572172,32.609 13,0002,0003,0969.0,+03.4,073,0120,1673572472,32.603 13,0002,0003,0968.8,+03.4,072,0142,1673572772,32.596 11,0002,0003,0968.7,+03.3,072,0136,1673573072,32.673 11,0003,0005,0968.6,+03.4,072,0147,1673573372,32.76 11,0002,0003,0968.6,+03.4,072,0141,1673573672,32.747 16,0003,0005,0968.7,+03.3,072,0136,1673573972,32.746 16,0002,0003,0968.8,+03.3,071,0150,1673574272,32.741 16,0002,0003,0968.8,+03.3,071,0143,1673574572,32.739 13,0003,0005,0968.6,+03.3,071,0127,1673574872,32.739 11,0002,0003,0969.0,+03.3,071,0163,1673575172,32.731 11,0002,0003,0968.6,+03.2,072,0139,1673575472,32.727 16,0003,0005,0968.8,+03.2,071,0130,1673575772,32.716 13,0003,0005,0968.9,+03.2,072,0137,1673576072,32.715 16,0002,0003,0968.9,+03.2,072,0127,1673576372,32.849 16,0003,0005,0968.8,+03.1,072,0133,1673576672,32.783 16,0003,0005,0968.8,+03.0,072,0134,1673576972,32.873 13,0002,0003,0968.7,+03.0,072,0154,1673577272,32.866 11,0003,0005,0968.7,+03.1,072,0162,1673577572,32.869 11,0003,0005,0968.8,+03.0,072,0148,1673577872,32.862 13,0002,0003,0968.7,+03.1,072,0144,1673578172,32.855 09,0002,0003,0968.8,+03.0,071,0127,1673578472,32.842 09,0002,0003,0969.0,+03.0,072,0128,1673578772,32.847 13,0003,0005,0968.9,+02.9,072,0129,1673579072,32.844 13,0003,0005,0969.0,+02.8,073,0141,1673579372,32.839 06,0003,0005,0969.0,+03.0,072,0133,1673579972,32.853 11,0003,0005,0968.9,+02.9,072,0145,1673580272,32.915 11,0003,0005,0968.9,+03.0,072,0128,1673580572,32.999 11,0007,0010,0969.0,+03.0,072,0134,1673580872,32.989 13,0002,0003,0968.8,+02.9,072,0127,1673581172,32.98 18,0002,0003,0969.2,+02.9,073,0163,1673581472,32.986 18,0003,0005,0969.1,+02.9,073,0144,1673582072,32.973 11,0002,0003,0968.9,+03.0,073,0128,1673582372,32.968 16,0002,0003,0969.1,+03.0,073,0128,1673582672,32.964 21,0003,0005,0969.0,+03.0,072,0149,1673582972,32.97 18,0003,0005,0969.3,+02.9,072,0125,1673583272,32.967 21,0002,0003,0969.1,+02.9,073,0123,1673583572,32.955 18,0003,0005,0969.2,+02.9,073,0152,1673583873,33.03 23,0003,0005,0969.5,+03.0,073,0137,1673584173,33.115 18,0004,0006,0969.0,+02.9,073,0118,1673584473,33.112 18,0005,0007,0969.4,+03.0,073,0135,1673584773,33.117 13,0007,0010,0969.6,+03.0,073,0132,1673585073,33.11 13,0004,0006,0969.5,+03.0,073,0126,1673585373,33.107 09,0005,0007,0969.4,+03.0,073,0123,1673585673,33.106 13,0004,0006,0969.6,+03.0,074,0139,1673585973,33.115 18,0002,0003,0969.6,+03.1,074,0153,1673586273,33.108 18,0003,0005,0969.6,+03.1,073,0130,1673586573,33.101 16,0002,0003,0969.4,+03.1,074,0148,1673586873,33.088 21,0001,0002,0969.7,+03.1,074,0142,1673587173,33.093 18,0002,0003,0969.7,+03.0,074,0148,1673587473,33.163 16,0002,0003,0969.7,+03.1,074,0137,1673587773,33.241 18,0006,0008,0969.7,+03.0,074,0133,1673588073,33.237 18,0004,0006,0969.7,+03.0,074,0142,1673588373,33.237 16,0003,0005,0969.6,+03.0,074,0147,1673588673,33.233 11,0001,0002,0969.7,+03.0,075,0141,1673588973,33.219 25,0006,0008,0969.8,+03.1,075,0145,1673589273,33.225 18,0004,0006,0969.7,+03.0,074,0140,1673589573,33.224 13,0003,0005,0969.7,+03.0,074,0130,1673589873,33.223 16,0003,0005,0969.5,+03.0,075,0152,1673590173,33.22 21,0003,0005,0969.6,+03.0,075,0141,1673590473,33.215 23,0002,0003,0970.1,+03.0,074,0119,1673590773,33.222 23,0003,0005,0969.8,+03.1,074,0164,1673591073,33.3 23,0002,0003,0969.8,+03.1,074,0146,1673591373,33.381 23,0001,0002,0969.9,+03.1,074,0147,1673591673,33.381 23,0002,0003,0969.9,+03.1,074,0140,1673591973,33.371 23,0002,0003,0970.1,+03.1,075,0128,1673592273,33.367 23,0002,0003,0969.9,+03.2,075,0163,1673592573,33.373 23,0002,0003,0969.9,+03.1,075,0129,1673592873,33.363 21,0003,0005,0970.0,+03.2,075,0132,1673593173,33.356 18,0003,0005,0970.0,+03.2,075,0150,1673593473,33.351 18,0004,0006,0970.1,+03.3,075,0142,1673593773,33.346 18,0002,0003,0970.0,+03.3,075,0149,1673594073,33.346 21,0002,0003,0970.3,+03.4,075,0137,1673594375,35.925 18,0002,0003,0970.0,+03.4,075,0151,1673594673,33.408 21,0003,0005,0970.3,+03.5,075,0140,1673594973,33.493 18,0002,0003,0970.4,+03.5,075,0121,1673595273,33.494 21,0002,0003,0970.1,+03.6,075,0129,1673595573,33.497 18,0003,0005,0970.5,+03.6,076,0132,1673595873,33.5 18,0002,0003,0970.3,+03.7,075,0125,1673596173,33.483 18,0003,0005,0970.2,+03.8,075,0139,1673596473,33.486 18,0002,0003,0970.5,+03.9,074,0141,1673596773,33.477 18,0002,0003,0970.4,+03.9,074,0120,1673597073,33.48 21,0001,0002,0970.5,+03.9,074,0130,1673597373,33.471 25,0002,0003,0970.4,+04.0,074,0121,1673597673,33.475 13,0001,0002,0970.6,+04.1,074,0120,1673597973,33.477 13,0001,0002,0970.7,+04.1,074,0146,1673598273,33.543 23,0001,0002,0970.7,+04.2,074,0129,1673598573,33.612 35,0002,0003,0970.6,+04.5,074,0157,1673599173,33.609 23,0003,0005,0970.7,+04.5,074,0139,1673599473,33.609 23,0001,0002,0970.9,+04.6,074,0127,1673599773,33.596 25,0002,0003,0970.5,+04.7,073,0144,1673600073,33.613 25,0002,0003,0970.6,+04.7,073,0144,1673600373,33.61 25,0003,0005,0970.7,+04.7,073,0146,1673600673,33.603 23,0002,0003,0970.8,+04.8,073,0144,1673600973,33.606 25,0001,0002,0970.7,+04.9,074,0137,1673601273,33.585 23,0002,0003,0970.5,+04.9,073,0124,1673601573,33.583 23,0001,0002,0970.4,+05.0,072,0152,1673602173,33.735 23,0002,0003,0970.5,+05.0,073,0133,1673602473,33.734 23,0002,0003,0970.3,+05.2,072,0128,1673603073,33.742 23,0003,0005,0970.4,+05.3,072,0152,1673603373,33.725 23,0002,0003,0970.4,+05.6,070,0152,1673603673,33.724 23,0002,0003,0970.1,+05.7,069,0143,1673603973,33.722 23,0002,0003,0970.5,+05.8,068,0147,1673604273,33.71 23,0002,0003,0970.0,+05.9,068,0155,1673604573,33.703 23,0002,0003,0970.1,+06.0,069,0144,1673604873,33.698 21,0002,0003,0970.0,+06.0,069,0136,1673605173,33.7 21,0015,0021,0969.9,+05.9,068,0140,1673605473,33.801 18,0003,0005,0970.2,+06.0,070,0140,1673605773,33.844 21,0002,0003,0970.2,+06.1,069,0128,1673606073,33.856 21,0002,0003,0970.1,+06.3,069,0122,1673606373,33.83 23,0001,0002,0969.7,+06.3,068,0136,1673606673,33.837 23,0004,0006,0969.8,+06.5,069,0149,1673606973,33.842 23,0003,0005,0969.8,+06.6,069,0149,1673607273,33.831 21,0002,0003,0969.8,+06.5,068,0139,1673607573,33.83 23,0004,0006,0969.8,+06.6,069,0149,1673608173,33.822 21,0002,0003,0970.1,+06.8,068,0135,1673608473,33.818 25,0003,0005,0969.8,+06.8,067,0127,1673608773,33.816 23,0001,0002,0969.6,+06.8,067,0145,1673609073,33.884 25,0001,0002,0969.5,+06.9,068,0135,1673609373,33.969 25,0002,0003,0969.7,+06.9,066,0133,1673609973,33.969 23,0001,0002,0969.4,+06.9,064,0137,1673610273,33.976 25,0003,0005,0969.6,+06.9,067,0152,1673610573,33.955 23,0002,0003,0969.6,+06.9,067,0135,1673610873,33.941 25,0004,0006,0969.4,+06.8,067,0136,1673611173,33.962 23,0003,0005,0969.6,+06.9,068,0149,1673611473,33.996 25,0003,0005,0969.5,+06.9,068,0123,1673611773,33.934 28,0004,0006,0969.5,+06.9,068,0136,1673612073,33.919 25,0003,0005,0969.3,+07.0,066,0134,1673612373,33.93 25,0003,0005,0969.5,+06.9,067,0134,1673612673,33.992 25,0003,0005,0969.4,+07.0,067,0123,1673612974,34.128 28,0003,0005,0969.4,+07.0,068,0124,1673613274,34.072 25,0004,0006,0969.5,+07.0,067,0150,1673613574,34.085 25,0003,0005,0969.2,+06.9,066,0130,1673613874,34.074 28,0003,0005,0969.4,+07.0,067,0156,1673614174,34.066 28,0002,0003,0969.4,+07.0,069,0148,1673614474,34.056 25,0003,0005,0969.2,+07.2,068,0135,1673614774,34.056 28,0003,0005,0969.3,+07.1,068,0140,1673615074,34.053 25,0003,0005,0969.7,+06.9,069,0123,1673615374,34.057 23,0102,0137,0969.5,+07.0,068,0147,1673615674,34.039 23,0039,0053,0969.4,+07.0,069,0154,1673615974,34.027 25,0007,0010,0969.9,+07.0,069,0144,1673616274,34.119 35,0004,0006,0970.0,+07.0,069,0133,1673616574,34.184 30,0005,0007,0969.9,+07.0,070,0153,1673616874,34.247 23,0005,0007,0969.5,+06.9,069,0127,1673617174,34.171 25,0023,0031,0969.9,+06.6,069,0140,1673617474,34.177 21,0020,0027,0969.6,+06.5,068,0132,1673617774,34.175 21,0018,0024,0969.6,+06.6,070,0144,1673618074,34.157 25,0022,0029,0969.6,+06.4,069,0142,1673618374,34.224 30,0009,0012,0970.0,+06.3,068,0121,1673618674,34.157 23,0011,0015,0969.7,+06.4,069,0133,1673618974,34.154 23,0021,0028,0969.7,+06.4,069,0121,1673619274,34.149 13,0022,0029,0969.7,+06.4,069,0139,1673619574,34.142 16,0019,0026,0970.0,+06.3,071,0131,1673619874,34.225 18,0021,0028,0969.8,+06.2,071,0133,1673620174,34.294 18,0008,0011,0969.8,+06.1,073,0131,1673620474,34.294 16,0010,0013,0969.9,+06.0,071,0127,1673620774,34.296 16,0008,0011,0970.0,+06.0,071,0137,1673621074,34.275 18,0003,0005,0970.0,+06.0,071,0134,1673621674,34.335 25,0027,0037,0970.1,+06.1,072,0126,1673621974,34.272 16,0012,0016,0970.1,+06.0,072,0127,1673622274,34.263 16,0033,0045,0970.0,+05.9,072,0148,1673622574,34.283 21,0005,0007,0969.9,+05.9,072,0155,1673622874,34.253 16,0004,0006,0970.1,+06.0,072,0158,1673623174,34.262 18,0003,0005,0969.9,+05.9,073,0142,1673623474,34.425 16,0005,0007,0969.9,+05.9,073,0128,1673623774,34.395 16,0007,0010,0970.0,+05.8,073,0124,1673624074,34.468 13,0009,0012,0970.2,+05.7,074,0134,1673624674,34.402 16,0008,0011,0970.5,+05.7,074,0147,1673624974,34.385 16,0009,0012,0970.2,+05.6,075,0148,1673625574,34.379 16,0005,0007,0970.0,+05.6,074,0129,1673625874,34.388 16,0005,0007,0970.3,+05.5,074,0129,1673626174,34.377 16,0004,0006,0970.4,+05.6,075,0131,1673626474,34.375 16,0005,0007,0970.3,+05.6,075,0120,1673626774,34.389 16,0017,0023,0970.4,+05.5,075,0141,1673627074,34.443 23,0011,0015,0970.5,+05.3,076,0133,1673627374,34.57 16,0023,0031,0970.4,+05.4,076,0154,1673627974,34.554 18,0015,0021,0970.5,+05.4,075,0117,1673628274,34.501 16,0005,0007,0970.4,+05.4,075,0150,1673628574,34.506 23,0072,0097,0970.4,+05.3,075,0137,1673628874,34.589 18,0105,0140,0970.4,+05.4,076,0145,1673629174,34.497 16,0156,0209,0970.5,+05.4,075,0145,1673629474,34.498 18,0057,0076,0970.4,+05.4,075,0141,1673630074,34.497 16,0061,0081,0970.5,+05.3,076,0138,1673630374,34.501 16,0078,0106,0970.4,+05.4,076,0135,1673630674,34.655 23,0037,0050,0970.5,+05.4,075,0114,1673630974,34.646 23,0026,0036,0970.3,+05.3,076,0132,1673631274,34.642 16,0020,0027,0970.5,+05.3,076,0135,1673631874,34.632 16,0025,0034,0970.2,+05.3,076,0165,1673632174,34.624 25,0011,0015,0970.6,+05.1,076,0138,1673632474,34.627 25,0012,0016,0970.6,+05.1,076,0133,1673632774,34.624 21,0013,0017,0970.2,+05.3,076,0119,1673633074,34.615 23,0015,0021,0970.4,+05.3,075,0160,1673633374,34.614 23,0022,0029,0970.3,+05.3,077,0138,1673633674,34.613 21,0013,0017,0970.4,+05.2,077,0137,1673633974,34.616 23,0012,0016,0970.6,+05.2,077,0148,1673634274,34.693 23,0020,0027,0970.3,+05.3,076,0147,1673634574,34.743 23,0011,0015,0970.3,+05.2,076,0130,1673634874,34.756 23,0012,0016,0970.6,+05.2,076,0167,1673635174,34.753 23,0013,0017,0970.3,+05.2,077,0136,1673635474,34.74 23,0015,0021,0970.5,+05.1,077,0135,1673635774,34.839 23,0012,0016,0970.5,+05.1,077,0141,1673636074,34.73 25,0013,0017,0970.5,+05.1,077,0122,1673636374,34.741 23,0012,0016,0970.7,+05.2,076,0133,1673637274,34.724 23,0022,0029,0970.7,+05.2,077,0127,1673637874,34.796 25,0017,0023,0970.7,+05.2,077,0133,1673638174,34.877 23,0011,0015,0970.7,+05.2,077,0144,1673638774,34.865 25,0015,0021,0970.7,+05.2,077,0152,1673639074,34.866 25,0013,0017,0970.7,+05.2,077,0125,1673639674,34.854 23,0017,0023,0970.7,+05.2,076,0135,1673639974,34.863 25,0018,0024,0970.8,+05.2,077,0139,1673640274,34.859 23,0018,0024,0970.6,+05.2,077,0148,1673640574,34.847 23,0016,0022,0970.4,+05.3,077,0150,1673641174,34.845 25,0015,0021,0970.6,+05.2,077,0138,1673641774,34.992 23,0014,0018,0970.7,+05.2,076,0143,1673642074,34.991 25,0012,0016,0970.6,+05.2,077,0118,1673642374,34.986 23,0013,0017,0970.7,+05.1,077,0142,1673642674,34.973 25,0012,0016,0970.7,+05.2,076,0140,1673642974,34.969 23,0014,0018,0970.9,+05.2,077,0142,1673643274,34.971 25,0012,0016,0970.7,+05.2,076,0159,1673643574,34.964 25,0019,0026,0970.7,+05.2,076,0156,1673643874,34.961 23,0018,0024,0970.8,+05.2,077,0140,1673644174,34.951 23,0019,0026,0970.7,+05.2,077,0143,1673644474,34.952 23,0017,0023,0970.3,+05.2,076,0139,1673644774,34.955 23,0018,0024,0970.6,+05.2,077,0174,1673645075,35.024 25,0014,0018,0970.5,+05.3,077,0141,1673645375,35.105 23,0010,0013,0970.6,+05.2,076,0143,1673645675,35.1 23,0011,0015,0970.3,+05.2,077,0123,1673645975,35.101 21,0009,0012,0970.3,+05.2,076,0168,1673646275,35.094 25,0011,0015,0970.6,+05.2,077,0149,1673646575,35.084 21,0010,0013,0970.6,+05.2,077,0155,1673646875,35.088 25,0012,0016,0970.6,+05.2,076,0129,1673647175,35.085 23,0010,0013,0970.3,+05.2,076,0137,1673647475,35.075 23,0016,0022,0970.5,+05.1,077,0119,1673647775,35.076 21,0021,0028,0970.3,+05.2,077,0136,1673648075,35.072 23,0026,0036,0970.2,+05.2,077,0123,1673648375,35.08 21,0024,0032,0970.2,+05.1,076,0163,1673648675,35.143 23,0017,0023,0970.3,+05.1,077,0140,1673648975,35.225 23,0016,0022,0970.1,+05.1,077,0139,1673649275,35.225 23,0026,0036,0970.1,+05.1,077,0136,1673649575,35.219 23,0040,0054,0970.0,+05.1,077,0149,1673649875,35.219 23,0029,0039,0970.1,+05.2,077,0131,1673650175,35.213 23,0038,0052,0969.9,+05.0,077,0127,1673650475,35.208 23,0025,0034,0969.9,+05.0,077,0138,1673650775,35.196 23,0023,0031,0969.9,+05.0,077,0159,1673651075,35.199 23,0018,0024,0970.0,+05.0,077,0128,1673651375,35.191 23,0018,0024,0970.2,+05.0,077,0155,1673651675,35.182 23,0017,0023,0969.7,+05.0,078,0151,1673651975,35.198 23,0012,0016,0970.0,+05.1,077,0117,1673652275,35.256 23,0013,0017,0970.0,+05.1,077,0143,1673652575,35.334 23,0013,0017,0969.9,+05.1,077,0124,1673652875,35.339 23,0011,0015,0970.0,+05.1,077,0149,1673653175,35.334 23,0014,0018,0970.1,+05.1,077,0126,1673653475,35.336 25,0016,0022,0970.0,+05.2,077,0126,1673653775,35.322 23,0018,0024,0970.0,+05.2,077,0139,1673654075,35.336 25,0018,0024,0970.0,+05.1,077,0151,1673654375,35.324 25,0016,0022,0970.0,+05.2,076,0140,1673654675,35.312 23,0015,0021,0970.1,+05.2,077,0139,1673654975,35.306 21,0016,0022,0970.0,+06.1,077,0138,1673655275,35.303 23,0017,0023,0969.9,+06.7,075,0141,1673655575,35.318 25,0019,0026,0970.1,+06.8,075,0142,1673655875,35.381 25,0011,0015,0970.0,+06.8,074,0142,1673656175,35.471 25,0011,0015,0970.1,+06.8,073,0130,1673656475,35.452 23,0011,0015,0969.8,+06.9,073,0122,1673656775,35.447 25,0012,0016,0970.0,+06.8,073,0134,1673657075,35.446 25,0009,0012,0970.0,+07.2,072,0147,1673657375,35.462 21,0009,0012,0969.8,+07.1,072,0159,1673657675,35.432 25,0010,0013,0969.9,+07.0,072,0138,1673657975,35.429 23,0010,0013,0969.5,+06.5,073,0140,1673658275,35.428 23,0012,0016,0969.8,+06.6,073,0130,1673658575,35.419 21,0011,0015,0969.9,+06.8,072,0151,1673658875,35.426 21,0013,0017,0969.7,+06.6,073,0137,1673659175,35.405 16,0018,0024,0969.7,+06.1,073,0113,1673659475,35.478 16,0014,0018,0969.8,+06.7,072,0131,1673659775,35.567 18,0011,0015,0969.6,+06.5,072,0133,1673660075,35.557 21,0009,0012,0969.8,+06.6,072,0136,1673660375,35.555 18,0010,0013,0969.5,+06.4,073,0139,1673660675,35.545 13,0008,0011,0969.6,+06.5,073,0153,1673660975,35.543 13,0008,0011,0969.4,+06.5,073,0150,1673661275,35.547 13,0010,0013,0969.3,+06.5,073,0152,1673661575,35.544 11,0011,0015,0969.4,+06.5,073,0172,1673661875,35.528 13,0013,0017,0969.5,+06.5,073,0139,1673662175,35.523 16,0011,0015,0969.3,+06.4,073,0135,1673662475,35.529 13,0012,0016,0969.2,+06.3,073,0135,1673662775,35.521 13,0009,0012,0969.5,+06.3,073,0137,1673663075,35.606 09,0008,0011,0969.4,+06.3,073,0133,1673663375,35.675 11,0009,0012,0969.2,+06.3,073,0136,1673663675,35.678 18,0008,0011,0969.2,+06.3,073,0129,1673663975,35.673 16,0008,0011,0969.1,+06.1,074,0125,1673664275,35.67 16,0008,0011,0969.5,+06.0,074,0133,1673664575,35.66 16,0007,0010,0969.1,+06.1,074,0146,1673664875,35.652 16,0008,0011,0969.4,+06.0,074,0147,1673665175,35.644 13,0008,0011,0969.3,+06.1,074,0126,1673665475,35.654 16,0006,0008,0969.2,+05.9,074,0119,1673665775,35.651 13,0005,0007,0969.3,+05.9,074,0126,1673666375,35.641 13,0007,0010,0969.3,+05.8,074,0133,1673666675,35.708 16,0005,0007,0969.4,+05.7,075,0155,1673666975,35.801 16,0006,0008,0969.5,+05.7,074,0161,1673667275,35.79 16,0007,0010,0969.4,+05.7,075,0138,1673667575,35.791 13,0007,0010,0969.5,+05.7,074,0140,1673667875,35.779 16,0006,0008,0969.4,+05.7,074,0127,1673668175,35.782 16,0007,0010,0969.4,+05.7,074,0141,1673668475,35.775 11,0006,0008,0969.2,+05.6,074,0110,1673668775,35.768 13,0006,0008,0969.2,+05.6,074,0135,1673669075,35.761 13,0010,0013,0969.2,+05.2,077,0127,1673669375,35.767 13,0013,0017,0969.1,+05.5,076,0146,1673669675,35.776 11,0013,0017,0969.2,+05.3,077,0143,1673669975,35.753 13,0014,0018,0969.0,+05.4,077,0147,1673670275,35.842 16,0012,0016,0969.5,+05.4,077,0147,1673670875,35.89 13,0012,0016,0969.3,+05.5,077,0144,1673671175,35.901 13,0016,0022,0969.3,+05.5,077,0140,1673671775,35.885 18,0010,0013,0969.3,+05.5,076,0151,1673672075,35.873 16,0011,0015,0969.6,+05.4,076,0131,1673672375,35.878 16,0012,0016,0969.5,+05.4,076,0159,1673672675,35.887 18,0011,0015,0969.5,+05.4,075,0131,1673672975,35.881 16,0010,0013,0969.0,+05.5,076,0129,1673673275,35.876 16,0010,0013,0969.1,+05.5,076,0109,1673673575,35.87 16,0010,0013,0969.4,+05.3,076,0128,1673673875,35.937 16,0013,0017,0969.4,+05.3,076,0143,1673674176,36.021 13,0013,0017,0969.7,+05.4,076,0135,1673674476,36.01 13,0012,0016,0969.1,+05.2,077,0125,1673674776,36.006 13,0021,0028,0969.3,+05.3,076,0125,1673675075,35.995 13,0015,0021,0969.4,+05.4,076,0142,1673675376,36.001 16,0012,0016,0969.4,+05.3,076,0128,1673675976,36.003 16,0013,0017,0969.6,+05.3,076,0136,1673676276,36.006 13,0017,0023,0969.1,+05.2,077,0134,1673676575,35.988 13,0016,0022,0969.1,+05.2,077,0132,1673677175,35.991 11,0012,0016,0969.2,+05.2,077,0137,1673677476,36.056 11,0016,0022,0969.4,+05.3,077,0152,1673677776,36.132 18,0013,0017,0969.4,+05.1,078,0140,1673678076,36.133 18,0013,0017,0969.1,+05.2,077,0156,1673678376,36.13 18,0024,0032,0969.3,+05.2,077,0120,1673678676,36.129 21,0017,0023,0969.2,+05.3,077,0138,1673678976,36.127 18,0015,0021,0969.6,+05.1,078,0147,1673679276,36.127 18,0027,0037,0969.3,+05.1,078,0146,1673679576,36.11 21,0113,0153,0969.3,+05.1,078,0152,1673679876,36.127 18,0017,0023,0969.4,+05.0,079,0121,1673680176,36.108 21,0016,0022,0969.2,+05.1,078,0146,1673680476,36.108 21,0146,0197,0969.5,+05.0,079,0142,1673680776,36.102 21,0023,0031,0969.4,+04.9,078,0147,1673681076,36.177 23,0029,0039,0969.5,+04.7,079,0144,1673681376,36.248 23,0039,0053,0969.4,+04.8,078,0131,1673681676,36.251 18,0087,0117,0969.4,+04.7,079,0135,1673681976,36.247 21,0013,0017,0969.7,+04.6,079,0138,1673682276,36.245 21,0018,0024,0969.5,+04.6,079,0138,1673682576,36.241 21,0012,0016,0969.6,+04.5,080,0143,1673682876,36.226 21,0011,0015,0969.6,+04.5,079,0149,1673683176,36.232 18,0020,0027,0969.6,+04.4,079,0123,1673683476,36.231 21,0016,0022,0969.6,+04.2,080,0138,1673683776,36.237 21,0057,0076,0969.8,+04.3,080,0175,1673684076,36.226 21,0033,0045,0969.8,+04.3,079,0153,1673684376,36.212 21,0019,0026,0969.9,+04.3,079,0116,1673684676,36.295 21,0022,0029,0969.8,+04.3,079,0113,1673684976,36.37 23,0014,0018,0969.9,+04.3,079,0138,1673685276,36.393 16,0021,0028,0970.1,+04.4,079,0149,1673685576,36.372 21,0033,0045,0969.8,+04.4,079,0141,1673686176,36.364 21,0029,0039,0970.1,+04.4,079,0144,1673686476,36.359 21,0033,0045,0970.0,+04.4,079,0152,1673686776,36.352 21,0055,0074,0970.1,+04.5,079,0156,1673687076,36.355 18,0052,0070,0969.9,+04.6,079,0146,1673687376,36.346 21,0078,0106,0969.8,+04.6,079,0122,1673687676,36.357 21,0018,0024,0969.8,+04.7,079,0144,1673687976,36.332 21,0027,0037,0969.6,+04.7,079,0145,1673688276,36.398 21,0014,0018,0969.7,+04.6,079,0129,1673688576,36.487 21,0019,0026,0969.6,+04.7,079,0138,1673688876,36.48 21,0018,0024,0969.7,+04.9,079,0144,1673689176,36.481 18,0027,0037,0969.5,+04.9,079,0135,1673689476,36.465 21,0019,0026,0969.7,+04.9,079,0153,1673689776,36.469 21,0016,0022,0969.7,+04.9,078,0148,1673690076,36.459 21,0015,0021,0969.7,+05.0,078,0133,1673690376,36.461 21,0026,0036,0969.6,+05.2,078,0140,1673690976,36.463 23,0027,0037,0969.6,+05.2,078,0168,1673691276,36.465 21,0013,0017,0969.5,+07.8,070,0138,1673692176,36.6 00,0009,0012,0968.7,+06.5,074,0116,1673697276,36.711 13,0012,0016,0968.9,+07.2,072,0108,1673697876,36.685 13,0011,0015,0969.0,+07.3,072,0134,1673698176,36.674 13,0010,0013,0968.7,+07.2,072,0146,1673698476,36.683 01,0009,0012,0969.2,+06.9,073,0159,1673702676,36.857 00,0009,0012,0968.9,+06.9,073,0119,1673702976,36.934 18,0008,0011,0969.1,+07.1,073,0134,1673703576,36.928 16,0006,0008,0969.2,+06.9,072,0139,1673703876,36.944 18,0007,0010,0969.4,+06.8,072,0118,1673704176,36.926 16,0013,0017,0969.3,+06.8,073,0133,1673704476,36.931 18,0010,0013,0969.0,+06.6,073,0155,1673704776,36.922 13,0010,0013,0969.3,+06.7,074,0132,1673705076,36.916 18,0010,0013,0969.2,+06.8,073,0124,1673705376,36.922 09,0010,0013,0969.3,+06.8,074,0126,1673705676,36.909 09,0013,0017,0969.2,+06.7,074,0116,1673705976,36.91 18,0011,0015,0969.2,+06.8,074,0161,1673706276,36.981 09,0012,0016,0969.2,+06.6,074,0162,1673706577,37.062 09,0037,0050,0969.3,+06.7,074,0142,1673706877,37.053 16,0033,0045,0969.2,+06.3,075,0137,1673707177,37.054 13,0075,0101,0969.2,+06.2,075,0127,1673707477,37.049 13,0040,0054,0969.3,+05.9,076,0126,1673707777,37.042 16,0034,0047,0969.4,+06.0,076,0156,1673708077,37.045 13,0027,0037,0969.5,+05.8,076,0157,1673708377,37.034 06,0016,0022,0969.7,+05.8,076,0140,1673708677,37.041 11,0027,0037,0969.7,+05.8,076,0138,1673709277,37.021 16,0036,0049,0969.7,+05.8,076,0132,1673709577,37.02 16,0030,0042,0969.7,+05.9,076,0131,1673709877,37.092 13,0025,0034,0969.7,+05.5,077,0138,1673710177,37.163 16,0026,0036,0969.5,+05.4,077,0128,1673710477,37.16 16,0019,0026,0969.6,+05.4,077,0161,1673710777,37.163 21,0015,0021,0969.6,+05.3,076,0130,1673711077,37.156 21,0014,0018,0970.1,+05.1,077,0133,1673711377,37.15 16,0012,0016,0969.7,+05.1,076,0155,1673711677,37.156 18,0014,0018,0969.7,+05.0,076,0153,1673711977,37.16 21,0015,0021,0969.8,+05.0,076,0150,1673712277,37.139 16,0015,0021,0970.2,+04.9,076,0137,1673712577,37.142 21,0012,0016,0969.8,+04.7,076,0121,1673712877,37.134 21,0011,0015,0969.9,+04.8,075,0147,1673713177,37.166 18,0012,0016,0970.1,+04.7,075,0147,1673713477,37.218 21,0012,0016,0970.2,+04.7,075,0162,1673713777,37.285 18,0038,0052,0970.0,+04.8,075,0153,1673714077,37.285 21,0009,0012,0970.0,+04.7,074,0150,1673714377,37.288 21,0018,0024,0970.2,+04.8,075,0121,1673714677,37.274 18,0056,0075,0970.5,+04.6,075,0123,1673714977,37.287 21,0020,0027,0970.4,+04.8,075,0134,1673715277,37.278 18,0010,0013,0970.3,+04.5,075,0134,1673715577,37.265 21,0081,0109,0970.3,+04.5,076,0125,1673715877,37.267 18,0079,0107,0970.5,+04.4,076,0138,1673716477,37.25 21,0063,0086,0970.5,+04.4,076,0140,1673716777,37.248 21,0046,0063,0970.6,+04.4,075,0154,1673717077,37.334 13,0055,0074,0970.8,+04.4,075,0147,1673717377,37.394 21,0052,0070,0970.6,+04.5,075,0144,1673717677,37.403 23,0008,0011,0970.5,+04.4,075,0140,1673717977,37.418 18,0007,0010,0970.6,+04.3,075,0128,1673718280,40.02 21,0008,0011,0970.6,+04.3,075,0156,1673718577,37.389 21,0011,0015,0970.6,+04.5,075,0138,1673718877,37.397 21,0011,0015,0970.6,+04.6,074,0160,1673719177,37.405 25,0008,0011,0970.6,+04.6,075,0135,1673719477,37.391 21,0008,0011,0970.7,+04.8,075,0134,1673720377,37.384 21,0009,0012,0970.8,+04.7,075,0141,1673720677,37.45 21,0009,0012,0970.8,+04.8,075,0131,1673720977,37.569 21,0017,0023,0971.0,+04.7,075,0137,1673721577,37.652 21,0012,0016,0970.8,+04.8,075,0126,1673721877,37.51 23,0012,0016,0970.8,+04.8,075,0141,1673722177,37.521 18,0007,0010,0970.9,+04.7,075,0137,1673722477,37.508 21,0007,0010,0971.0,+04.8,075,0130,1673722777,37.519 23,0006,0008,0970.8,+04.8,075,0134,1673723377,37.497 23,0010,0013,0970.9,+04.8,075,0130,1673723677,37.486 21,0007,0010,0971.0,+04.8,075,0127,1673723977,37.541 23,0006,0008,0970.9,+04.7,075,0155,1673724277,37.695 23,0007,0010,0971.2,+04.7,075,0170,1673724577,37.707 23,0010,0013,0971.2,+04.7,075,0146,1673724877,37.649 23,0013,0017,0971.2,+04.7,075,0132,1673725177,37.64 23,0017,0023,0971.2,+04.6,076,0122,1673725777,37.654 23,0015,0021,0970.9,+04.5,076,0138,1673726377,37.634 21,0013,0017,0971.1,+04.4,076,0133,1673726677,37.621 21,0014,0018,0971.2,+04.4,075,0135,1673726977,37.638 21,0020,0027,0970.9,+04.6,075,0131,1673727277,37.623 21,0016,0022,0971.2,+04.6,075,0120,1673727877,37.69 16,0015,0021,0971.2,+04.5,075,0143,1673728477,37.765 21,0012,0016,0971.4,+04.4,075,0143,1673728777,37.761 25,0020,0027,0971.2,+04.5,075,0128,1673729077,37.758 21,0014,0018,0971.3,+04.5,075,0146,1673729377,37.762 23,0017,0023,0971.3,+04.5,075,0119,1673729677,37.741 21,0010,0013,0971.2,+04.5,075,0141,1673729977,37.739 21,0011,0015,0971.2,+04.5,075,0132,1673730277,37.743 21,0010,0013,0971.3,+04.5,075,0124,1673730577,37.761 16,0015,0021,0971.5,+04.5,075,0143,1673730877,37.737 21,0017,0023,0971.5,+04.5,075,0152,1673731177,37.747 21,0015,0021,0971.6,+04.5,076,0130,1673731477,37.794 23,0010,0013,0971.4,+04.5,076,0117,1673731777,37.872 21,0010,0013,0971.4,+04.4,076,0141,1673732077,37.869 21,0028,0038,0971.5,+04.4,076,0146,1673732377,37.876 21,0017,0023,0971.5,+04.4,076,0140,1673732677,37.873 21,0019,0026,0971.4,+04.5,076,0151,1673732977,37.87 21,0014,0018,0971.5,+04.4,076,0124,1673733277,37.871 18,0011,0015,0971.3,+04.4,076,0119,1673733577,37.864 21,0017,0023,0971.2,+04.3,076,0149,1673733877,37.857 23,0008,0011,0970.9,+04.0,076,0158,1673747378,38.352 23,0010,0013,0970.9,+03.9,076,0140,1673747678,38.347 23,0008,0011,0971.1,+03.9,076,0137,1673747978,38.348 23,0010,0013,0970.8,+03.9,076,0129,1673748278,38.345 18,0009,0012,0971.1,+03.9,076,0149,1673748578,38.335 33,0008,0011,0971.0,+03.8,076,0145,1673748878,38.337 35,0008,0011,0970.9,+03.7,076,0163,1673749178,38.338 33,0008,0011,0970.8,+03.7,076,0142,1673749478,38.401 30,0009,0012,0970.7,+03.6,077,0133,1673749778,38.476 35,0009,0012,0970.7,+03.5,077,0144,1673750078,38.481 23,0013,0017,0970.7,+03.6,077,0140,1673750378,38.474 25,0010,0013,0970.7,+03.6,077,0131,1673750678,38.483 23,0010,0013,0970.7,+03.6,077,0140,1673750978,38.476 21,0011,0015,0970.8,+03.8,077,0128,1673751278,38.545 25,0009,0012,0971.0,+03.8,077,0135,1673751578,38.482 21,0009,0012,0970.8,+03.9,076,0132,1673751878,38.476 18,0009,0012,0970.7,+03.9,076,0152,1673752178,38.462 23,0010,0013,0970.9,+03.8,076,0128,1673752478,38.467 23,0013,0017,0970.8,+03.7,076,0136,1673752778,38.46 21,0011,0015,0971.0,+03.8,076,0140,1673753078,38.529 18,0009,0012,0970.7,+03.7,076,0142,1673753378,38.616 21,0010,0013,0970.8,+03.6,077,0141,1673753678,38.603 18,0010,0013,0970.8,+03.7,077,0136,1673753978,38.604 16,0012,0016,0970.8,+03.7,077,0176,1673754278,38.632 21,0011,0015,0970.8,+03.7,077,0133,1673754578,38.595 21,0015,0021,0970.8,+03.6,078,0135,1673754878,38.599 23,0012,0016,0970.7,+03.5,077,0117,1673755178,38.59 23,0011,0015,0970.8,+03.5,077,0148,1673755478,38.587 23,0014,0018,0970.8,+03.4,078,0112,1673755778,38.586 18,0016,0022,0970.8,+03.6,078,0142,1673756078,38.581 21,0015,0021,0970.8,+03.6,077,0124,1673756378,38.595 21,0017,0023,0971.0,+03.7,077,0138,1673756678,38.656 21,0013,0017,0970.9,+03.6,077,0138,1673756978,38.749 21,0017,0023,0971.1,+03.5,077,0137,1673757278,38.728 21,0017,0023,0971.1,+03.6,077,0145,1673757578,38.724 16,0017,0023,0970.9,+03.6,077,0124,1673757878,38.736 21,0014,0018,0971.2,+03.4,077,0130,1673758178,38.733 21,0015,0021,0971.2,+03.5,077,0150,1673758478,38.708 23,0014,0018,0971.2,+03.6,077,0140,1673758778,38.707 21,0013,0017,0971.2,+03.6,076,0109,1673759078,38.706 18,0014,0018,0971.4,+03.6,076,0135,1673759378,38.71 16,0016,0022,0971.2,+03.5,077,0157,1673759678,38.706 16,0014,0018,0971.3,+03.6,077,0133,1673759978,38.703 21,0013,0017,0971.6,+03.6,077,0126,1673760278,38.772 21,0015,0021,0971.5,+03.6,077,0134,1673760578,38.85 11,0014,0018,0971.3,+03.7,077,0130,1673760878,38.855 30,0013,0017,0971.5,+03.7,077,0130,1673761178,38.842 16,0015,0021,0971.5,+03.7,077,0118,1673761478,38.845 16,0016,0022,0971.3,+03.6,077,0118,1673761778,38.844 23,0016,0022,0971.6,+03.6,077,0146,1673762078,38.842 21,0019,0026,0971.4,+03.6,077,0109,1673762378,38.844 21,0022,0029,0971.1,+03.5,077,0131,1673762678,38.835 23,0018,0024,0971.4,+03.6,077,0131,1673762978,38.842 21,0019,0026,0971.2,+03.5,077,0137,1673763278,38.826 18,0016,0022,0971.4,+03.5,077,0134,1673763578,38.828 18,0071,0096,0971.2,+03.5,077,0138,1673763878,38.899 23,0036,0049,0971.4,+03.5,077,0133,1673764178,38.967 23,0027,0037,0971.2,+03.5,077,0156,1673764478,38.98 16,0015,0021,0971.4,+03.4,078,0137,1673764778,38.975 23,0021,0028,0971.6,+03.5,077,0141,1673765078,38.971 16,0021,0028,0971.4,+03.4,077,0141,1673765378,38.966 23,0020,0027,0971.6,+03.5,077,0134,1673765678,38.964 13,0020,0027,0971.3,+03.5,077,0144,1673765978,38.966 16,0018,0024,0971.3,+03.6,077,0130,1673766278,38.963 16,0017,0023,0971.2,+03.6,077,0124,1673766578,38.949 16,0018,0024,0971.2,+03.6,077,0137,1673766878,38.958 21,0018,0024,0971.6,+03.5,077,0165,1673767178,38.948 13,0013,0017,0971.6,+03.7,077,0138,1673767779,39.093 16,0012,0016,0971.4,+03.6,077,0114,1673768379,39.096 13,0014,0018,0971.4,+03.5,077,0135,1673768679,39.089 21,0015,0021,0971.6,+03.8,076,0135,1673768979,39.077 16,0011,0015,0971.8,+03.8,076,0128,1673769279,39.091 18,0016,0022,0971.5,+03.7,077,0130,1673769579,39.076 13,0013,0017,0971.6,+04.0,076,0138,1673770179,39.068 21,0012,0016,0971.7,+03.8,076,0123,1673770479,39.074 21,0018,0024,0972.0,+03.8,076,0116,1673770779,39.059 30,0018,0024,0971.7,+03.8,076,0128,1673771079,39.129 13,0016,0022,0971.8,+03.9,076,0124,1673771379,39.219 13,0018,0024,0971.8,+03.9,077,0137,1673771679,39.218 13,0019,0026,0971.9,+03.9,077,0122,1673771979,39.215 09,0020,0027,0972.0,+03.8,078,0158,1673772279,39.202 16,0016,0022,0971.9,+03.8,077,0135,1673772579,39.193 18,0019,0026,0971.7,+03.8,078,0138,1673772879,39.194 23,0022,0029,0971.4,+03.6,078,0135,1673773479,39.199 18,0023,0031,0971.7,+03.6,079,0123,1673773779,39.199 18,0018,0024,0971.4,+03.6,078,0129,1673774079,39.193 21,0019,0026,0971.5,+03.5,079,0154,1673774379,39.186 13,0018,0024,0971.5,+03.5,078,0126,1673774679,39.261 21,0021,0028,0971.7,+03.3,079,0146,1673774979,39.338 23,0024,0032,0971.5,+03.5,079,0139,1673775279,39.338 18,0019,0026,0971.1,+03.5,079,0123,1673775579,39.34 18,0025,0034,0971.1,+03.5,079,0119,1673775879,39.339 30,0020,0027,0971.2,+03.5,079,0161,1673776179,39.33 23,0019,0026,0971.5,+03.7,079,0150,1673776479,39.323 11,0018,0024,0971.5,+03.7,078,0146,1673776779,39.319 16,0022,0029,0971.1,+03.7,078,0122,1673777079,39.314 25,0014,0018,0971.2,+03.7,079,0118,1673777379,39.353 16,0017,0023,0970.9,+03.6,079,0133,1673777679,39.298 13,0017,0023,0970.7,+03.6,079,0137,1673777979,39.297 23,0014,0018,0970.8,+03.7,078,0134,1673778279,39.376 16,0017,0023,0970.8,+03.7,078,0157,1673778879,39.462 21,0016,0022,0970.6,+03.8,078,0123,1673779779,39.521 21,0011,0015,0970.6,+03.9,078,0155,1673780079,39.448 18,0012,0016,0970.5,+03.9,078,0122,1673780379,39.432 21,0013,0017,0970.3,+04.1,078,0153,1673780679,39.475 13,0013,0017,0970.2,+04.2,078,0145,1673780979,39.469 21,0013,0017,0970.4,+04.2,078,0132,1673781279,39.43 21,0026,0036,0970.3,+04.2,077,0135,1673781579,39.441 21,0022,0029,0970.2,+04.2,077,0143,1673781879,39.507 18,0018,0024,0969.9,+04.3,077,0131,1673782479,39.574 18,0021,0028,0970.1,+04.2,078,0147,1673782779,39.606 18,0016,0022,0969.6,+04.3,077,0142,1673783079,39.64 21,0012,0016,0969.8,+04.2,077,0129,1673783679,39.597 23,0017,0023,0969.7,+04.2,077,0120,1673783979,39.554 21,0016,0022,0969.8,+04.2,077,0135,1673784279,39.562 21,0024,0032,0969.7,+04.2,078,0123,1673784579,39.554 21,0029,0039,0969.7,+04.3,077,0150,1673784879,39.553 09,0024,0032,0969.5,+04.4,077,0140,1673785179,39.565 13,0032,0044,0969.4,+04.6,077,0140,1673786079,39.706 18,0009,0012,0969.5,+04.6,077,0131,1673786379,39.694 18,0017,0023,0969.6,+04.4,076,0145,1673786679,39.689 18,0012,0016,0969.3,+04.5,077,0122,1673786979,39.688 13,0010,0013,0969.5,+04.6,077,0133,1673787279,39.733 18,0010,0013,0969.3,+04.6,076,0129,1673787579,39.691 13,0009,0012,0969.4,+04.5,076,0147,1673788179,39.681 13,0013,0017,0969.4,+04.6,076,0164,1673788479,39.67 18,0012,0016,0969.4,+04.6,076,0129,1673788779,39.669 21,0010,0013,0969.3,+04.6,076,0158,1673789079,39.751 21,0010,0013,0969.2,+04.7,076,0151,1673789379,39.827 23,0010,0013,0969.2,+04.7,076,0142,1673789679,39.824 13,0013,0017,0969.1,+04.8,076,0119,1673789979,39.821 13,0013,0017,0969.2,+04.8,076,0138,1673790279,39.812 23,0013,0017,0969.4,+04.8,075,0151,1673790579,39.801 13,0017,0023,0969.2,+04.9,076,0139,1673790879,39.81 11,0012,0016,0968.8,+04.7,076,0130,1673791179,39.799 13,0014,0018,0969.2,+04.7,076,0123,1673791479,39.804 11,0016,0022,0968.8,+04.6,075,0129,1673792079,39.788 21,0023,0031,0968.9,+04.7,075,0140,1673792379,39.793 11,0035,0048,0969.2,+04.7,075,0136,1673792679,39.862 11,0044,0059,0969.0,+04.4,074,0137,1673793579,39.937 11,0005,0007,0969.1,+04.3,073,0131,1673793879,39.943 09,0021,0028,0969.0,+04.4,075,0166,1673794179,39.927 18,0015,0021,0968.9,+04.3,075,0148,1673794479,39.933 23,0010,0013,0969.0,+04.3,075,0145,1673794779,39.922 11,0008,0011,0968.9,+04.3,074,0154,1673795079,39.918 13,0009,0012,0968.9,+04.1,074,0131,1673795979,39.906 13,0008,0011,0969.0,+04.1,075,0144,1673796279,39.979 11,0010,0013,0969.2,+04.1,075,0137,1673797480,40.049 13,0012,0016,0969.1,+04.0,076,0143,1673797780,40.046 11,0014,0018,0968.9,+03.9,076,0131,1673798080,40.041 13,0012,0016,0969.0,+03.9,076,0125,1673798380,40.041 11,0013,0017,0969.0,+03.9,076,0136,1673798680,40.039 13,0016,0022,0969.1,+03.8,076,0137,1673798980,40.042 11,0012,0016,0969.3,+04.1,076,0151,1673799880,40.098 21,0013,0017,0969.4,+04.2,075,0144,1673801080,40.158 21,0009,0012,0969.5,+04.2,075,0131,1673801380,40.167 18,0014,0018,0969.5,+04.1,074,0128,1673801980,40.163 21,0014,0018,0969.3,+04.1,074,0123,1673802280,40.172 21,0010,0013,0969.2,+03.9,075,0112,1673802580,40.157 13,0008,0011,0969.5,+04.1,074,0130,1673803480,40.218 13,0016,0022,0969.3,+04.0,075,0125,1673804080,40.307 21,0015,0021,0969.3,+04.1,075,0136,1673804380,40.291 09,0013,0017,0969.3,+04.1,075,0139,1673804680,40.33 23,0281,0379,0969.4,+04.1,075,0133,1673804980,40.285 09,0050,0068,0969.2,+04.1,075,0114,1673805280,40.269 11,0028,0038,0968.8,+04.1,075,0135,1673805580,40.281 21,0025,0034,0969.2,+04.1,075,0132,1673806780,40.278 18,0034,0047,0968.9,+04.1,075,0133,1673807080,40.439 21,0015,0021,0969.2,+04.0,075,0141,1673807380,40.43 11,0024,0032,0968.9,+03.9,076,0134,1673807680,40.414 21,0026,0036,0968.8,+03.8,076,0118,1673807980,40.422 23,0021,0028,0968.7,+03.7,076,0134,1673808280,40.419 21,0017,0023,0969.1,+03.7,076,0135,1673808580,40.44 21,0036,0049,0969.2,+03.7,076,0152,1673808880,40.406 21,0031,0043,0969.2,+03.7,076,0136,1673809180,40.444 21,0025,0034,0968.8,+03.7,076,0140,1673809480,40.407 21,0023,0031,0969.1,+03.7,076,0142,1673809780,40.41 21,0017,0023,0968.8,+03.8,076,0141,1673810080,40.402 21,0021,0028,0968.7,+03.8,076,0135,1673810380,40.397 21,0032,0044,0968.6,+03.7,077,0126,1673810980,40.538 09,0014,0018,0968.9,+03.6,076,0138,1673811280,40.543 23,0015,0021,0968.8,+03.8,076,0121,1673811580,40.532 21,0020,0027,0968.8,+03.9,076,0146,1673811880,40.545 21,0014,0018,0968.7,+03.8,076,0132,1673812180,40.538 23,0015,0021,0968.5,+03.9,076,0143,1673812780,40.538 21,0015,0021,0968.6,+03.8,076,0132,1673813080,40.545 21,0032,0044,0968.5,+03.6,076,0138,1673813380,40.518 21,0086,0116,0968.6,+03.7,076,0133,1673813980,40.513 23,0024,0032,0968.3,+03.7,077,0138,1673814280,40.594 21,0079,0107,0968.6,+03.7,077,0132,1673814580,40.672 21,0054,0073,0968.5,+03.7,077,0122,1673814880,40.67 21,0063,0086,0968.4,+03.8,076,0159,1673815180,40.665 18,0059,0079,0968.3,+03.6,076,0116,1673815480,40.667 21,0016,0022,0968.5,+03.6,076,0145,1673815780,40.665 21,0021,0028,0968.4,+03.7,076,0136,1673816380,40.662 21,0035,0048,0968.4,+03.8,076,0129,1673816680,40.641 11,0021,0028,0968.3,+03.6,077,0116,1673817280,40.648 11,0021,0028,0968.3,+03.7,076,0131,1673817580,40.647 21,0020,0027,0968.0,+03.5,077,0139,1673817880,40.713 23,0019,0026,0968.1,+03.6,077,0144,1673818480,40.782 21,0021,0028,0968.3,+03.5,077,0140,1673818780,40.791 09,0023,0031,0967.9,+03.4,077,0144,1673820580,40.781 13,0021,0028,0967.7,+03.5,077,0111,1673820880,40.784 23,0027,0037,0967.5,+03.4,077,0132,1673821180,40.771 13,0015,0021,0967.3,+03.5,076,0127,1673821480,40.837 13,0011,0015,0967.5,+03.5,076,0130,1673821780,40.928 09,0013,0017,0967.7,+03.6,076,0128,1673822080,40.919 23,0013,0017,0967.7,+03.6,076,0135,1673822380,40.916 13,0012,0016,0967.4,+03.5,076,0133,1673822680,40.909 23,0010,0013,0967.2,+03.5,076,0147,1673822980,40.905 13,0010,0013,0967.5,+03.6,076,0130,1673823280,40.902 23,0015,0021,0967.4,+03.6,076,0156,1673823580,40.899 21,0016,0022,0967.4,+03.5,076,0129,1673823880,40.902 21,0013,0017,0967.3,+03.4,076,0136,1673824180,40.92 21,0013,0017,0967.1,+03.4,076,0134,1673824480,40.897 23,0016,0022,0967.2,+03.4,076,0122,1673824781,41.02 21,0011,0015,0967.3,+03.3,077,0129,1673825080,40.969 11,0017,0023,0967.2,+03.2,076,0149,1673825381,41.042 23,0011,0015,0966.9,+03.1,076,0150,1673825681,41.043 23,0011,0015,0966.9,+03.3,076,0142,1673825981,41.038 23,0012,0016,0966.6,+03.4,076,0128,1673826281,41.03 13,0012,0016,0967.0,+03.3,076,0141,1673826581,41.03 23,0011,0015,0966.8,+03.3,076,0131,1673826881,41.027 16,0013,0017,0966.5,+03.4,076,0144,1673827181,41.024 21,0011,0015,0966.7,+03.2,076,0141,1673827481,41.006 21,0013,0017,0966.9,+03.3,076,0139,1673827781,41.016 21,0012,0016,0966.8,+03.3,075,0129,1673828081,41.007 23,0017,0023,0966.5,+03.3,076,0135,1673828381,41.014 13,0012,0016,0966.7,+03.2,076,0134,1673828681,41.093 18,0011,0015,0966.4,+03.4,075,0116,1673828981,41.156 18,0013,0017,0966.5,+03.0,076,0119,1673829281,41.169 21,0020,0027,0966.5,+03.1,076,0130,1673829581,41.25 23,0013,0017,0966.4,+03.1,075,0155,1673829881,41.153 21,0010,0013,0966.5,+03.1,075,0122,1673830181,41.148 16,0012,0016,0966.5,+03.0,075,0130,1673830481,41.147 13,0014,0018,0966.3,+03.0,075,0150,1673830781,41.14 16,0013,0017,0966.3,+02.8,075,0135,1673831081,41.139 16,0013,0017,0966.1,+02.6,075,0145,1673831381,41.138 16,0014,0018,0966.1,+02.6,075,0142,1673831681,41.141 23,0012,0016,0966.1,+02.5,075,0141,1673831981,41.138 21,0016,0022,0966.1,+02.6,075,0145,1673832281,41.214 18,0016,0022,0966.1,+02.5,076,0123,1673832581,41.284 09,0014,0018,0965.8,+02.2,077,0112,1673832881,41.291 18,0015,0021,0966.1,+02.2,077,0142,1673833181,41.287 16,0011,0015,0965.7,+02.3,077,0129,1673833481,41.285 13,0011,0015,0965.7,+02.2,077,0129,1673833781,41.282 16,0010,0013,0965.6,+02.2,076,0145,1673834081,41.281 16,0011,0015,0965.7,+02.2,077,0127,1673834381,41.268 18,0012,0016,0965.5,+02.2,077,0125,1673834681,41.282 18,0009,0012,0965.6,+02.1,077,0145,1673834981,41.284 21,0012,0016,0965.6,+02.1,076,0122,1673835281,41.283 11,0014,0018,0965.6,+02.2,076,0137,1673835581,41.272 18,0014,0018,0965.6,+02.2,076,0133,1673835881,41.342 21,0013,0017,0965.4,+02.2,076,0135,1673836181,41.425 18,0010,0013,0965.4,+02.1,076,0153,1673836481,41.426 18,0011,0015,0965.5,+02.2,076,0143,1673836781,41.414 18,0012,0016,0965.5,+02.2,076,0154,1673837081,41.42 13,0013,0017,0965.6,+02.2,075,0138,1673837381,41.426 13,0012,0016,0965.7,+02.3,075,0134,1673837681,41.422 13,0014,0018,0965.6,+02.2,075,0150,1673837981,41.415 11,0013,0017,0965.6,+02.4,075,0129,1673838281,41.406 13,0014,0018,0965.5,+02.2,076,0129,1673838581,41.4 11,0014,0018,0965.5,+02.0,076,0139,1673838881,41.4 11,0013,0017,0965.6,+02.2,076,0145,1673839181,41.399 11,0014,0018,0965.4,+02.2,076,0150,1673839481,41.482 23,0014,0018,0965.5,+02.2,076,0132,1673839781,41.565 21,0015,0021,0965.2,+02.1,076,0143,1673840081,41.561 13,0015,0021,0965.1,+02.3,076,0150,1673840381,41.555 11,0013,0017,0965.3,+02.3,076,0130,1673840681,41.545 18,0013,0017,0965.3,+02.4,075,0140,1673840981,41.55 13,0013,0017,0965.3,+02.3,076,0144,1673841281,41.544 13,0011,0015,0965.2,+02.5,076,0127,1673841581,41.54 18,0014,0018,0965.3,+02.5,076,0147,1673841881,41.543 18,0013,0017,0964.9,+02.7,076,0165,1673842181,41.532 21,0011,0015,0964.9,+02.6,075,0118,1673842481,41.537 21,0014,0018,0964.9,+02.7,075,0132,1673842781,41.53 21,0014,0018,0965.0,+02.4,076,0138,1673843081,41.6 21,0013,0017,0965.1,+02.4,076,0143,1673843381,41.679 13,0013,0017,0964.6,+02.5,075,0123,1673843681,41.675 23,0015,0021,0964.6,+02.4,075,0143,1673843981,41.671 21,0013,0017,0964.6,+02.2,076,0147,1673844281,41.664 18,0012,0016,0964.5,+02.4,075,0161,1673844581,41.669 21,0012,0016,0964.9,+02.4,075,0143,1673844881,41.669 18,0015,0021,0964.6,+02.3,076,0129,1673845181,41.661 18,0016,0022,0964.7,+02.2,076,0136,1673845481,41.658 16,0020,0027,0964.5,+02.0,076,0134,1673845781,41.656 18,0011,0015,0964.6,+01.8,077,0130,1673846081,41.663 18,0015,0021,0964.3,+02.1,076,0130,1673846381,41.647 21,0014,0018,0964.2,+02.0,076,0149,1673846681,41.731 16,0013,0017,0964.6,+02.1,076,0137,1673846981,41.802 23,0014,0018,0964.3,+02.1,076,0139,1673847281,41.808 21,0014,0018,0964.4,+02.1,076,0128,1673847581,41.802 21,0016,0022,0964.3,+02.1,076,0144,1673847881,41.801 23,0033,0045,0964.3,+02.1,076,0138,1673848181,41.798 23,0025,0034,0964.2,+02.2,077,0162,1673848481,41.789 21,0017,0023,0964.1,+02.2,077,0148,1673848781,41.796 23,0016,0022,0964.3,+02.3,076,0152,1673849081,41.793 18,0018,0024,0964.5,+02.5,076,0162,1673849381,41.794 21,0018,0024,0964.5,+02.6,076,0138,1673849681,41.793 21,0014,0018,0964.6,+02.6,076,0154,1673849981,41.794 21,0018,0024,0964.7,+02.6,076,0118,1673850281,41.865 18,0021,0028,0964.6,+02.6,076,0168,1673850581,41.939 21,0027,0037,0964.6,+02.6,076,0125,1673850881,41.94 18,0027,0037,0964.5,+02.6,076,0120,1673851181,41.941 18,0024,0032,0964.4,+02.6,077,0138,1673851481,41.929 18,0035,0048,0964.5,+02.5,077,0148,1673851781,41.937 21,0025,0034,0964.1,+02.7,077,0130,1673852081,41.929 23,0023,0031,0964.3,+02.6,076,0122,1673852381,41.94 23,0029,0039,0964.2,+02.7,077,0141,1673852681,41.925 13,0023,0031,0964.2,+02.7,077,0136,1673852982,42.104 23,0024,0032,0964.2,+02.8,077,0135,1673853281,41.919 16,0020,0027,0964.3,+02.9,077,0135,1673853581,41.91 23,0020,0027,0964.3,+03.0,076,0127,1673853881,41.986 18,0024,0032,0964.3,+03.1,076,0164,1673854182,42.068 21,0019,0026,0964.2,+03.3,076,0136,1673854482,42.055 21,0015,0021,0964.0,+03.3,076,0146,1673854782,42.056 21,0016,0022,0963.9,+03.3,076,0129,1673855082,42.054 21,0016,0022,0963.9,+03.4,076,0129,1673855382,42.06 18,0017,0023,0963.7,+03.6,077,0141,1673855682,42.054 18,0015,0021,0963.7,+04.1,077,0138,1673855982,42.042 23,0019,0026,0963.6,+04.1,073,0135,1673856282,42.037 21,0017,0023,0963.4,+04.2,072,0133,1673856582,42.044 21,0012,0016,0963.5,+04.1,072,0126,1673856882,42.037 01,0012,0016,0963.6,+04.1,071,0119,1673857182,42.038 23,0014,0018,0963.4,+04.1,072,0132,1673857482,42.102 23,0013,0017,0963.5,+04.1,072,0144,1673857782,42.179 23,0011,0015,0963.5,+04.1,072,0116,1673858082,42.185 23,0013,0017,0963.3,+04.2,072,0112,1673858382,42.177 23,0012,0016,0963.3,+04.2,072,0138,1673858682,42.174 30,0012,0016,0963.4,+04.2,071,0119,1673858982,42.162 13,0013,0017,0963.3,+04.2,070,0142,1673859582,42.173 30,0012,0016,0963.5,+04.3,071,0113,1673860182,42.161 21,0013,0017,0963.7,+04.3,071,0160,1673860482,42.152 28,0010,0013,0963.3,+04.4,071,0139,1673860782,42.155 13,0011,0015,0963.3,+04.4,070,0154,1673861082,42.224 30,0015,0021,0963.1,+04.4,070,0150,1673861382,42.305 13,0013,0017,0963.2,+04.5,069,0146,1673861682,42.353 30,0012,0016,0962.9,+04.5,070,0122,1673861982,42.333 30,0014,0018,0962.8,+04.5,070,0140,1673862582,42.317 30,0013,0017,0962.6,+04.6,070,0140,1673862882,42.278 23,0015,0021,0962.9,+04.3,068,0127,1673863182,42.275 30,0016,0022,0962.8,+04.5,068,0122,1673863482,42.278 16,0014,0018,0962.6,+04.5,069,0139,1673863782,42.287 28,0012,0016,0962.3,+04.4,069,0126,1673864082,42.274 23,0013,0017,0962.4,+04.5,068,0142,1673864382,42.291 13,0014,0018,0962.5,+04.5,069,0131,1673864682,42.349 21,0013,0017,0962.3,+04.7,069,0113,1673865282,42.421 28,0011,0015,0962.2,+04.8,068,0136,1673865882,42.416 11,0014,0018,0961.8,+04.8,067,0135,1673866182,42.41 23,0035,0048,0962.1,+05.0,067,0149,1673866482,42.403 28,0013,0017,0961.9,+04.9,065,0114,1673866782,42.393 30,0011,0015,0961.4,+05.5,065,0121,1673867682,42.391 23,0011,0015,0961.6,+05.8,064,0152,1673868282,42.451 23,0010,0013,0961.3,+05.9,065,0147,1673868582,42.53 23,0010,0013,0961.2,+05.7,063,0113,1673868882,42.526 23,0012,0016,0961.1,+05.7,064,0162,1673869182,42.525 23,0011,0015,0961.1,+05.8,065,0138,1673869482,42.524 23,0015,0021,0961.1,+05.9,065,0136,1673869782,42.527 23,0014,0018,0961.2,+05.8,065,0133,1673870382,42.525 23,0010,0013,0961.1,+06.0,064,0152,1673870682,42.516 23,0014,0018,0961.2,+06.2,064,0154,1673870982,42.529 23,0013,0017,0960.8,+06.4,064,0131,1673871282,42.517 23,0013,0017,0961.1,+06.5,063,0133,1673871582,42.507 23,0012,0016,0960.8,+06.2,063,0129,1673871882,42.58 23,0011,0015,0961.0,+06.2,063,0126,1673872182,42.677 23,0011,0015,0960.6,+06.2,063,0118,1673872482,42.656 25,0014,0018,0961.0,+06.2,064,0152,1673872782,42.642 23,0024,0032,0960.4,+06.2,064,0130,1673873082,42.638 23,0026,0036,0960.7,+06.0,066,0153,1673873982,42.66 23,0017,0023,0960.9,+06.0,066,0149,1673874282,42.645 23,0017,0023,0960.7,+06.0,066,0146,1673874582,42.623 13,0017,0023,0960.3,+05.8,066,0129,1673874882,42.62 30,0019,0026,0960.7,+05.9,067,0147,1673875182,42.61 25,0020,0027,0960.5,+05.9,067,0143,1673875482,42.685 23,0018,0024,0960.8,+05.9,067,0119,1673875782,42.76 23,0018,0024,0960.4,+05.9,067,0139,1673876082,42.767 23,0023,0031,0960.4,+05.8,067,0138,1673876382,42.762 23,0022,0029,0960.7,+06.0,067,0148,1673876682,42.761 28,0016,0022,0960.3,+06.0,066,0141,1673876982,42.754 23,0020,0027,0960.3,+06.0,066,0146,1673877282,42.749 25,0015,0021,0960.5,+05.9,066,0140,1673877582,42.748 23,0017,0023,0960.3,+05.7,066,0143,1673877882,42.741 23,0016,0022,0960.3,+05.8,065,0135,1673878182,42.737 23,0017,0023,0959.9,+05.9,066,0137,1673878482,42.731 25,0017,0023,0960.1,+05.9,067,0134,1673878782,42.734 23,0015,0021,0960.0,+05.9,067,0140,1673879082,42.809 23,0021,0028,0960.3,+05.8,067,0168,1673879382,42.876 23,0019,0026,0959.9,+05.6,068,0142,1673880582,42.87 23,0016,0022,0960.0,+05.7,067,0118,1673880882,42.871 33,0016,0022,0960.0,+05.7,068,0145,1673881182,42.86 23,0074,0100,0960.1,+05.7,068,0146,1673881482,42.854 13,0086,0116,0959.9,+05.5,069,0150,1673882082,42.858 30,0064,0087,0959.8,+05.4,068,0129,1673882382,42.86 23,0041,0055,0959.7,+05.5,067,0152,1673882682,42.903 25,0036,0049,0959.7,+05.6,068,0160,1673883282,42.999 30,0020,0027,0959.6,+05.4,069,0123,1673883582,42.986 21,0078,0106,0959.6,+05.5,068,0162,1673883882,42.992 30,0056,0075,0960.0,+05.6,068,0157,1673884182,42.982 13,0032,0044,0959.7,+05.5,069,0142,1673884482,42.989 30,0021,0028,0959.6,+05.5,069,0109,1673884782,42.98 30,0096,0129,0959.6,+05.4,071,0125,1673885382,42.963 16,0047,0064,0959.6,+05.4,070,0143,1673885682,42.96 13,0037,0050,0959.7,+05.5,071,0150,1673885982,42.991 30,0030,0042,0959.4,+05.3,071,0136,1673886283,43.048 23,0044,0059,0959.4,+05.3,069,0143,1673886583,43.112 13,0037,0050,0959.6,+05.4,070,0133,1673886883,43.118 23,0028,0038,0959.3,+05.3,071,0135,1673887183,43.105 25,0023,0031,0959.4,+05.3,071,0125,1673887483,43.114 25,0020,0027,0959.5,+05.3,071,0148,1673887783,43.137 25,0020,0027,0959.4,+05.3,071,0136,1673888083,43.13 25,0024,0032,0959.3,+05.3,071,0154,1673888383,43.099 23,0018,0024,0959.4,+05.2,072,0134,1673888983,43.089 25,0016,0022,0959.2,+05.1,072,0119,1673889283,43.138 23,0014,0018,0959.5,+05.1,071,0152,1673889583,43.083 23,0016,0022,0959.4,+05.0,071,0149,1673889883,43.18 25,0015,0021,0959.3,+04.9,071,0140,1673890183,43.228 25,0029,0039,0958.9,+04.7,072,0160,1673890483,43.239 21,0031,0043,0959.2,+04.8,072,0144,1673890783,43.22 23,0038,0052,0958.9,+04.5,072,0151,1673891383,43.23 23,0039,0053,0958.8,+04.3,072,0123,1673892283,43.225 28,0035,0048,0958.9,+04.2,072,0143,1673892583,43.27 30,0023,0031,0958.7,+04.1,071,0136,1673892883,43.197 23,0958,1291,0958.8,+04.2,071,0137,1673893183,43.214 25,0224,0302,0959.0,+04.1,071,0129,1673893483,43.273 23,0151,0203,0959.0,+03.9,072,0135,1673893783,43.356 23,0195,0263,0958.9,+03.9,071,0122,1673894083,43.348 23,0517,0697,0959.0,+04.0,071,0129,1673894383,43.346 21,0164,0220,0959.0,+03.9,071,0130,1673894683,43.353 28,0233,0313,0958.9,+03.9,071,0124,1673894983,43.337 23,0233,0313,0959.0,+03.9,071,0142,1673895283,43.341 23,0036,0049,0959.1,+03.6,072,0135,1673895583,43.414 23,0019,0026,0958.8,+03.7,071,0142,1673895883,43.345 23,0016,0022,0958.9,+03.5,071,0161,1673896183,43.346 23,0051,0069,0958.5,+03.5,071,0134,1673896783,43.328 23,0056,0075,0958.4,+03.6,072,0110,1673897083,43.401 23,0020,0027,0958.5,+03.6,072,0127,1673897683,43.455 23,0018,0024,0958.3,+03.5,072,0133,1673897983,43.448 28,0035,0048,0958.4,+03.5,072,0116,1673898283,43.485 21,0030,0042,0958.9,+03.5,072,0125,1673898583,43.452 23,0017,0023,0958.8,+03.5,071,0122,1673899183,43.456 23,0016,0022,0959.0,+03.5,072,0132,1673899483,43.441 21,0016,0022,0958.7,+03.4,072,0155,1673899783,43.472 21,0020,0027,0958.2,+03.1,072,0149,1673900083,43.442 18,0021,0028,0958.3,+03.3,072,0137,1673900383,43.438 28,0027,0037,0958.5,+03.4,072,0149,1673900683,43.516 21,0022,0029,0958.5,+03.2,072,0137,1673900983,43.605 23,0017,0023,0958.3,+03.1,072,0146,1673901283,43.592 21,0016,0022,0958.2,+03.0,072,0133,1673901583,43.617 23,0014,0018,0958.5,+02.9,071,0143,1673901883,43.59 23,0016,0022,0958.2,+02.8,072,0144,1673902183,43.576 23,0036,0049,0958.2,+02.9,071,0153,1673902483,43.585 21,0026,0036,0958.3,+02.8,072,0138,1673902783,43.583 23,0016,0022,0958.2,+02.7,072,0128,1673903083,43.574 21,0019,0026,0958.3,+02.6,071,0115,1673903383,43.571 23,0013,0017,0958.5,+02.5,071,0136,1673903683,43.587 23,0027,0037,0958.0,+02.5,072,0132,1673903983,43.569 23,0023,0031,0958.4,+02.5,071,0142,1673904283,43.654 23,0023,0031,0958.0,+02.1,071,0144,1673904583,43.722 21,0023,0031,0958.0,+02.2,071,0145,1673904883,43.729 23,0017,0023,0958.4,+02.1,071,0132,1673905183,43.719 21,0014,0018,0958.0,+02.0,070,0131,1673905483,43.713 21,0015,0021,0958.1,+01.9,070,0121,1673905783,43.702 23,0019,0026,0958.2,+02.0,071,0119,1673906083,43.708 21,0016,0022,0958.0,+02.0,071,0139,1673906383,43.706 23,0015,0021,0958.1,+02.0,071,0118,1673906683,43.701 23,0016,0022,0958.3,+01.7,071,0144,1673906983,43.698 23,0018,0024,0958.0,+01.5,070,0138,1673907583,43.702 13,0017,0023,0957.7,+01.2,071,0152,1673907883,43.771 23,0021,0028,0957.6,+01.6,071,0145,1673908483,43.85 13,0018,0024,0957.6,+01.3,071,0163,1673908783,43.841 25,0019,0026,0957.8,+01.5,070,0140,1673909083,43.836 16,0031,0043,0957.5,+01.3,071,0142,1673909383,43.841 25,0046,0063,0957.4,+01.3,071,0153,1673909983,43.841 28,0018,0024,0957.4,+01.2,070,0129,1673910583,43.821 16,0019,0026,0957.4,+01.2,070,0128,1673910883,43.818 25,0014,0018,0957.8,+01.0,070,0146,1673911183,43.807 18,0015,0021,0957.6,+01.0,070,0150,1673911483,43.898 18,0017,0023,0957.4,+01.1,070,0137,1673911783,43.97 18,0014,0018,0957.9,+01.0,070,0141,1673912083,43.971 16,0012,0016,0957.5,+00.9,070,0145,1673912383,43.964 37,0015,0021,0957.5,+01.1,070,0160,1673912683,43.967 37,0015,0021,0957.3,+00.8,071,0160,1673912983,43.964 18,0016,0022,0957.3,+00.6,071,0136,1673913283,43.965 18,0021,0028,0957.2,+00.7,071,0130,1673913884,44.039 18,0018,0024,0957.3,+00.7,071,0151,1673914184,44.044 18,0018,0024,0957.2,+00.7,071,0128,1673914784,44.006 28,0014,0018,0957.2,+00.7,072,0121,1673915084,44.108 11,0015,0021,0957.4,+00.7,072,0137,1673915384,44.107 23,0016,0022,0957.7,+00.7,071,0130,1673915684,44.106 25,0014,0018,0957.5,+00.6,071,0126,1673915984,44.101 21,0015,0021,0957.4,+00.6,071,0150,1673916284,44.099 21,0015,0021,0957.4,+00.6,071,0148,1673916584,44.104 23,0017,0023,0957.1,+00.4,072,0112,1673916884,44.104 21,0016,0022,0957.1,-00.1,073,0169,1673917184,44.099 23,0017,0023,0956.8,+00.4,072,0149,1673917484,44.11 25,0015,0021,0956.6,+00.5,071,0161,1673917784,44.089 25,0016,0022,0957.0,+00.3,070,0142,1673918084,44.096 25,0013,0017,0956.8,+00.4,070,0145,1673918384,44.083 25,0014,0018,0956.8,+00.2,071,0153,1673918684,44.163 28,0013,0017,0956.5,+00.3,071,0151,1673918984,44.237 25,0014,0018,0956.8,+00.4,071,0165,1673919284,44.241 25,0013,0017,0956.8,+00.3,071,0112,1673919584,44.247 25,0016,0022,0956.8,+00.1,071,0158,1673919884,44.241 23,0017,0023,0956.8,+00.2,070,0127,1673920184,44.242 23,0014,0018,0956.6,+00.1,070,0141,1673920484,44.251 23,0015,0021,0956.7,+00.1,071,0143,1673920784,44.244 23,0014,0018,0956.8,+00.3,070,0161,1673921084,44.239 23,0014,0018,0956.5,+00.4,071,0137,1673921384,44.233 25,0014,0018,0956.7,+00.2,071,0146,1673921684,44.233 25,0017,0023,0956.6,+00.3,070,0154,1673921984,44.232 23,0013,0017,0956.7,+00.2,070,0147,1673922284,44.308 23,0015,0021,0956.4,+00.3,071,0130,1673922584,44.384 23,0015,0021,0956.7,+00.3,071,0145,1673922884,44.378 25,0018,0024,0956.8,+00.2,071,0132,1673923184,44.377 25,0018,0024,0956.7,+00.4,072,0145,1673923484,44.376 25,0014,0018,0956.6,+00.5,072,0132,1673923784,44.391 25,0016,0022,0956.7,+00.5,072,0133,1673924084,44.383 28,0017,0023,0956.6,+00.5,072,0153,1673924384,44.376 28,0013,0017,0956.9,+00.6,072,0147,1673924684,44.368 25,0014,0018,0956.4,+00.4,072,0143,1673924984,44.371 25,0015,0021,0956.4,+00.6,072,0142,1673925284,44.363 23,0013,0017,0956.2,+00.5,072,0138,1673925584,44.377 25,0015,0021,0956.1,+00.6,072,0146,1673925884,44.441 25,0012,0016,0956.0,+00.6,072,0132,1673926184,44.518 25,0016,0022,0955.9,+00.5,072,0163,1673926484,44.515 23,0016,0022,0955.6,+00.4,072,0130,1673927684,44.523 18,0014,0018,0955.4,+00.2,073,0163,1673927984,44.516 18,0017,0023,0955.8,+00.1,074,0142,1673928284,44.51 16,0016,0022,0955.8,+00.4,073,0118,1673928584,44.514 16,0015,0021,0955.5,+00.4,073,0131,1673928884,44.517 13,0016,0022,0955.7,+00.4,073,0117,1673929184,44.51 13,0014,0018,0955.5,+00.5,073,0146,1673929484,44.596 13,0019,0026,0955.3,+00.6,073,0130,1673929784,44.666 16,0017,0023,0955.4,+00.7,074,0152,1673930084,44.666 13,0016,0022,0955.4,+00.6,073,0138,1673930384,44.659 16,0018,0024,0955.4,+00.5,073,0144,1673930684,44.662 18,0014,0018,0955.3,+00.6,072,0144,1673930984,44.668 13,0015,0021,0955.3,+00.6,072,0140,1673931284,44.66 11,0018,0024,0955.2,+00.6,072,0136,1673931584,44.666 13,0016,0022,0955.4,+00.7,073,0147,1673931884,44.667 16,0016,0022,0955.5,+00.7,073,0141,1673932184,44.652 13,0014,0018,0955.4,+00.9,073,0165,1673932484,44.649 13,0016,0022,0955.4,+00.8,073,0145,1673932784,44.653 13,0019,0026,0955.3,+00.7,074,0151,1673933084,44.728 16,0020,0027,0955.7,+01.0,074,0145,1673933384,44.795 16,0021,0028,0955.6,+00.8,074,0144,1673933684,44.803 16,0017,0023,0955.8,+00.8,073,0125,1673933984,44.798 16,0018,0024,0955.5,+00.4,074,0148,1673934284,44.81 13,0018,0024,0955.6,+00.8,074,0133,1673934584,44.808 13,0022,0029,0955.5,+00.9,073,0138,1673934884,44.797 16,0020,0027,0955.7,+00.8,074,0142,1673935184,44.791 16,0015,0021,0956.0,+00.9,073,0138,1673935484,44.792 13,0017,0023,0955.8,+00.8,074,0126,1673935784,44.8 13,0014,0018,0955.8,+01.0,074,0135,1673936084,44.799 13,0019,0026,0956.0,+01.1,075,0166,1673936384,44.789 16,0015,0021,0955.8,+01.2,074,0139,1673936684,44.87 13,0016,0022,0955.8,+01.1,074,0167,1673936984,44.951 13,0021,0028,0955.6,+01.0,075,0143,1673937284,44.95 13,0016,0022,0955.6,+01.4,077,0145,1673937584,44.953 13,0020,0027,0955.9,+01.7,078,0138,1673937884,44.947 16,0020,0027,0956.0,+01.8,078,0130,1673938184,44.951 13,0022,0029,0956.2,+01.8,077,0144,1673938484,44.944 11,0026,0036,0956.0,+02.0,078,0129,1673939084,44.937 11,0024,0032,0955.9,+02.4,078,0136,1673939384,44.93 11,0024,0032,0956.1,+02.6,079,0138,1673939684,44.927 11,0021,0028,0956.3,+02.5,079,0139,1673939984,44.925 16,0023,0031,0956.5,+02.7,079,0149,1673940285,45 13,0027,0037,0956.5,+03.1,080,0141,1673940585,45.076 13,0027,0037,0956.2,+03.3,080,0133,1673940885,45.079 11,0029,0039,0956.0,+03.5,079,0146,1673941185,45.072 09,0026,0036,0956.4,+04.0,079,0140,1673941485,45.061 11,0031,0043,0956.5,+03.9,079,0139,1673941785,45.059 09,0027,0037,0956.2,+04.0,078,0124,1673942685,45.055 09,0029,0039,0956.0,+04.5,078,0147,1673943285,45.049 06,0025,0034,0956.2,+05.2,079,0130,1673943885,45.114 23,0027,0037,0956.2,+05.1,078,0129,1673944185,45.197 11,0026,0036,0956.2,+05.3,078,0138,1673944485,45.19 11,0027,0037,0956.6,+05.9,079,0147,1673944785,45.178 11,0021,0028,0956.7,+06.8,078,0140,1673945685,45.19 16,0021,0028,0956.8,+07.0,077,0140,1673945985,45.178 13,0018,0024,0956.7,+07.1,077,0158,1673946285,45.172 11,0028,0038,0956.3,+07.3,076,0157,1673946585,45.175 28,0021,0028,0956.6,+08.0,074,0149,1673947185,45.175 16,0019,0026,0956.5,+08.4,076,0118,1673947485,45.259 13,0016,0022,0956.6,+08.5,075,0135,1673947785,45.308 11,0015,0021,0956.7,+08.3,075,0127,1673948385,45.307 13,0015,0021,0956.6,+08.4,075,0155,1673948685,45.306 16,0012,0016,0956.8,+08.7,074,0154,1673948985,45.286 13,0015,0021,0956.5,+08.9,073,0122,1673949585,45.302 11,0011,0015,0956.6,+09.2,073,0135,1673949885,45.288 30,0012,0016,0956.6,+09.1,074,0142,1673950185,45.28 11,0011,0015,0956.4,+09.1,074,0144,1673950485,45.273 13,0011,0015,0956.6,+09.2,074,0156,1673950785,45.261 30,0012,0016,0956.3,+09.3,073,0135,1673951085,45.347 23,0011,0015,0956.6,+09.1,073,0147,1673951385,45.394 11,0012,0016,0956.3,+09.0,073,0136,1673951685,45.402 16,0013,0017,0956.3,+09.0,074,0137,1673951985,45.391 16,0017,0023,0956.2,+09.0,072,0119,1673952585,45.387 13,0017,0023,0956.3,+09.2,073,0134,1673952885,45.384 16,0016,0022,0956.3,+09.2,073,0128,1673953185,45.382 30,0019,0026,0956.1,+09.4,073,0144,1673953485,45.374 16,0017,0023,0956.2,+09.4,072,0131,1673954385,45.357 13,0014,0018,0956.2,+09.7,072,0139,1673954985,45.506 16,0013,0017,0956.0,+09.8,071,0141,1673955585,45.497 16,0014,0018,0955.8,+09.7,072,0111,1673955885,45.489 25,0015,0021,0956.3,+09.6,071,0144,1673956185,45.482 16,0018,0024,0956.1,+09.5,072,0150,1673956485,45.483 16,0012,0016,0956.2,+09.5,072,0150,1673956785,45.472 13,0014,0018,0956.3,+09.6,071,0137,1673957085,45.479 16,0011,0015,0956.2,+09.4,072,0170,1673957385,45.468 16,0010,0013,0956.2,+09.7,072,0142,1673957685,45.473 16,0013,0017,0956.2,+09.7,071,0134,1673957985,45.45 16,0014,0018,0956.0,+09.8,070,0117,1673958285,45.534 16,0014,0018,0956.0,+09.7,071,0132,1673958585,45.612 13,0011,0015,0955.8,+09.9,070,0136,1673958885,45.607 16,0064,0087,0956.1,+09.9,071,0119,1673959185,45.59 13,0018,0024,0955.8,+09.9,070,0116,1673959485,45.595 16,0012,0016,0955.8,+10.0,070,0126,1673959785,45.594 16,0010,0013,0955.9,+10.2,068,0130,1673960085,45.592 18,0009,0012,0956.2,+10.4,067,0122,1673960385,45.588 16,0011,0015,0956.1,+10.6,066,0157,1673960685,45.576 33,0012,0016,0956.0,+10.6,066,0106,1673960985,45.572 16,0014,0018,0955.8,+10.9,066,0156,1673961885,45.646 16,0009,0012,0955.6,+11.3,064,0140,1673962185,45.711 16,0008,0011,0955.8,+11.4,064,0130,1673962485,45.731 16,0012,0016,0955.8,+11.4,064,0146,1673962785,45.695 16,0009,0012,0955.8,+11.4,063,0149,1673963085,45.692 16,0015,0021,0955.9,+11.4,064,0124,1673963385,45.688 16,0015,0021,0956.0,+11.4,063,0125,1673963685,45.685 16,0028,0038,0955.9,+11.6,063,0133,1673963985,45.679 16,0008,0011,0956.1,+11.5,063,0136,1673964285,45.689 16,0013,0017,0955.8,+11.3,064,0137,1673964585,45.68 16,0024,0032,0955.7,+11.4,063,0158,1673964885,45.677 16,0009,0012,0955.5,+11.4,063,0121,1673965185,45.668 18,0008,0011,0955.8,+11.3,064,0128,1673965485,45.773 13,0007,0010,0955.7,+11.3,063,0159,1673966385,45.793 16,0018,0024,0955.7,+10.9,065,0151,1673967285,45.805 23,0021,0028,0955.8,+10.8,066,0132,1673967585,45.805 13,0022,0029,0956.0,+10.6,066,0120,1673968185,45.804 13,0016,0022,0955.8,+10.5,067,0153,1673968485,45.781 16,0022,0029,0955.7,+10.3,067,0138,1673968785,45.784 13,0010,0013,0955.6,+10.2,068,0128,1673969385,45.922 13,0010,0013,0955.7,+10.1,068,0136,1673969985,45.937 13,0013,0017,0955.9,+10.2,068,0161,1673970585,45.914 13,0008,0011,0956.0,+10.3,067,0131,1673970885,45.966 16,0010,0013,0956.0,+10.5,067,0137,1673971185,45.906 16,0007,0010,0956.0,+10.8,066,0147,1673971485,45.899 13,0006,0008,0955.7,+11.0,066,0138,1673972085,45.896 13,0007,0010,0956.2,+11.2,065,0139,1673972685,45.947 13,0007,0010,0956.0,+11.1,065,0124,1673973586,46.054 13,0006,0008,0956.0,+11.1,065,0141,1673973886,46.027 16,0005,0007,0956.1,+11.1,065,0130,1673974186,46.019 13,0008,0011,0956.0,+10.9,066,0138,1673974486,46.024 16,0004,0006,0956.0,+10.9,066,0146,1673975086,46.019 11,0005,0007,0955.8,+10.9,066,0143,1673975386,46.007 16,0008,0011,0955.9,+11.1,065,0150,1673975688,48.557 16,0007,0010,0955.8,+11.2,064,0128,1673976286,46.053 13,0007,0010,0956.0,+11.1,065,0155,1673976586,46.13 16,0005,0007,0955.9,+11.1,065,0143,1673977186,46.108 13,0006,0008,0955.7,+11.1,065,0137,1673977486,46.111 16,0007,0010,0955.4,+11.1,065,0141,1673978086,46.101 13,0008,0011,0955.3,+11.1,065,0127,1673978386,46.09 13,0006,0008,0955.5,+11.1,065,0142,1673978686,46.089 13,0006,0008,0955.5,+11.1,065,0127,1673979286,46.074 13,0005,0007,0955.6,+11.1,065,0136,1673979586,46.084 13,0009,0012,0955.6,+11.1,066,0131,1673979886,46.157 13,0013,0017,0955.6,+11.1,065,0163,1673980186,46.335 13,0007,0010,0955.6,+11.2,065,0145,1673980486,46.213 16,0008,0011,0955.4,+11.0,066,0141,1673980786,46.211 16,0008,0011,0955.1,+11.0,066,0148,1673981386,46.226 13,0008,0011,0955.3,+11.1,066,0128,1673981686,46.199 16,0007,0010,0955.3,+11.0,066,0130,1673981986,46.184 16,0006,0008,0955.1,+11.2,065,0119,1673982586,46.186 16,0012,0016,0955.2,+11.3,065,0128,1673983186,46.17 16,0046,0063,0955.1,+11.2,066,0136,1673983486,46.257 16,0029,0039,0955.2,+11.1,066,0133,1673984086,46.331 16,0007,0010,0954.8,+11.1,066,0130,1673984386,46.317 16,0006,0008,0954.9,+11.1,066,0124,1673984686,46.312 13,0011,0015,0955.3,+11.0,067,0132,1673985286,46.29 13,0014,0018,0955.4,+10.8,067,0114,1673985586,46.289 18,0012,0016,0955.3,+10.7,068,0139,1673985886,46.292 13,0044,0059,0954.9,+10.5,069,0144,1673986186,46.277 16,0046,0063,0955.0,+10.3,070,0136,1673987086,46.351 16,0032,0044,0955.4,+10.3,070,0148,1673987386,46.416 16,0027,0037,0955.3,+10.3,070,0138,1673987686,46.417 13,0013,0017,0955.0,+10.5,070,0120,1673987986,46.422 16,0021,0028,0955.1,+10.4,071,0135,1673988286,46.42 16,0033,0045,0955.1,+10.3,071,0152,1673988586,46.404 13,0048,0065,0955.2,+10.2,071,0130,1673989186,46.389 16,0058,0078,0955.0,+10.2,071,0111,1673990086,46.383 16,0057,0076,0955.0,+10.1,072,0128,1673990386,46.372 16,0054,0073,0955.0,+10.2,072,0147,1673990686,46.465 13,0063,0086,0955.3,+10.3,072,0116,1673990986,46.517 13,0079,0107,0955.2,+10.2,072,0159,1673991286,46.521 16,0060,0080,0955.2,+10.3,072,0146,1673991586,46.507 16,0042,0057,0954.9,+10.3,072,0124,1673991886,46.516 13,0021,0028,0954.9,+10.3,072,0139,1673992186,46.51 13,0031,0043,0955.1,+10.4,072,0136,1673992486,46.506 16,0037,0050,0955.0,+10.4,072,0149,1673992786,46.5 16,0034,0047,0955.0,+10.4,071,0139,1673993086,46.486 16,0016,0022,0955.0,+10.5,071,0128,1673993386,46.473 13,0030,0042,0954.9,+10.4,072,0132,1673993686,46.478 16,0008,0011,0954.7,+10.5,071,0122,1673993986,46.471 16,0012,0016,0954.7,+10.5,071,0144,1673994286,46.55 16,0011,0015,0954.6,+10.5,071,0119,1673994586,46.622 13,0010,0013,0954.7,+10.5,071,0144,1673994886,46.611 13,0012,0016,0954.3,+10.5,071,0146,1673995186,46.614 13,0007,0010,0954.5,+10.6,070,0158,1673995486,46.607 13,0010,0013,0954.2,+10.5,071,0122,1673995786,46.598 16,0007,0010,0954.2,+10.5,071,0134,1673996086,46.599 13,0009,0012,0954.2,+10.4,071,0142,1673996386,46.592 13,0005,0007,0954.5,+10.9,067,0130,1673996686,46.587 13,0008,0011,0954.3,+10.6,069,0117,1673996986,46.584 13,0006,0008,0954.1,+10.6,069,0132,1673997286,46.573 16,0009,0012,0954.2,+10.6,069,0131,1673997586,46.564 16,0005,0007,0954.3,+10.5,070,0140,1673997886,46.644 18,0008,0011,0954.1,+10.5,070,0146,1673998186,46.716 13,0006,0008,0954.0,+10.4,070,0117,1673998486,46.702 23,0009,0012,0954.0,+10.4,070,0147,1673998786,46.715 13,0009,0012,0953.8,+10.4,070,0133,1673999086,46.714 13,0006,0008,0954.3,+10.5,069,0130,1673999386,46.709 16,0009,0012,0953.9,+10.7,067,0135,1673999686,46.706 11,0010,0013,0953.9,+10.7,067,0146,1674000286,46.696 13,0013,0017,0953.8,+10.8,067,0123,1674000586,46.683 13,0007,0010,0954.2,+11.0,066,0136,1674000886,46.684 06,0006,0008,0954.0,+11.3,064,0142,1674001486,46.75 11,0006,0008,0954.2,+11.4,064,0127,1674001786,46.842 11,0009,0012,0954.2,+11.4,065,0153,1674002086,46.824 13,0009,0012,0954.0,+11.4,064,0129,1674002386,46.808 13,0007,0010,0953.9,+11.5,064,0137,1674002686,46.817 11,0005,0007,0954.3,+11.4,064,0144,1674002986,46.798 09,0011,0015,0954.2,+11.3,064,0123,1674003286,46.8 09,0008,0011,0954.2,+11.3,064,0138,1674003586,46.804 09,0008,0011,0953.9,+11.1,065,0118,1674003886,46.794 09,0010,0013,0953.9,+11.2,065,0143,1674004186,46.79 11,0010,0013,0954.2,+11.2,065,0137,1674004486,46.785 13,0005,0007,0954.2,+11.3,064,0134,1674004786,46.782 13,0011,0015,0953.9,+11.2,065,0138,1674005086,46.857 13,0006,0008,0954.0,+11.1,065,0138,1674005386,46.929 16,0006,0008,0953.6,+11.1,065,0134,1674005686,46.923 13,0010,0013,0953.8,+11.1,065,0130,1674005986,46.912 13,0014,0018,0953.6,+11.0,065,0141,1674006586,46.894 13,0007,0010,0953.7,+11.0,065,0146,1674006886,46.88 11,0006,0008,0953.9,+11.2,064,0135,1674007186,46.895 13,0006,0008,0954.0,+11.2,064,0140,1674007486,46.894 13,0009,0012,0953.8,+11.0,065,0139,1674007786,46.873 13,0010,0013,0953.9,+10.8,066,0137,1674008086,46.874 13,0009,0012,0954.3,+10.9,065,0126,1674008386,46.873 13,0014,0018,0953.9,+10.7,066,0145,1674008686,46.946 13,0007,0010,0954.2,+11.0,065,0133,1674008987,47.022 16,0007,0010,0953.7,+11.0,065,0148,1674009287,47.015 18,0010,0013,0954.1,+11.0,065,0167,1674009587,47.002 16,0007,0010,0953.8,+11.0,064,0151,1674009886,46.998 18,0007,0010,0954.1,+11.1,064,0129,1674010186,47 11,0007,0010,0953.9,+11.2,064,0141,1674010486,46.991 11,0008,0011,0954.0,+11.1,064,0152,1674010786,46.987 11,0010,0013,0954.0,+11.2,063,0106,1674011086,46.985 11,0005,0007,0954.2,+11.2,064,0110,1674011386,46.987 13,0007,0010,0954.4,+11.1,064,0125,1674011986,46.957 13,0009,0012,0954.3,+11.2,063,0139,1674012287,47.04 13,0011,0015,0954.1,+11.3,063,0129,1674012587,47.123 13,0010,0013,0954.1,+11.2,063,0121,1674012887,47.122 13,0007,0010,0954.2,+11.2,063,0145,1674013187,47.115 16,0009,0012,0954.1,+11.2,063,0134,1674013487,47.11 16,0009,0012,0954.0,+11.2,063,0131,1674013787,47.107 13,0008,0011,0954.0,+11.4,062,0149,1674014087,47.092 11,0006,0008,0954.1,+11.5,061,0157,1674014387,47.101 23,0006,0008,0954.3,+11.7,060,0123,1674014687,47.086 13,0008,0011,0954.0,+11.6,061,0163,1674014987,47.085 13,0008,0011,0954.2,+11.6,060,0127,1674015287,47.075 16,0009,0012,0954.3,+11.7,060,0136,1674015587,47.075 16,0008,0011,0954.2,+11.7,060,0135,1674015887,47.15 21,0009,0012,0954.3,+11.7,061,0145,1674016487,47.217 16,0008,0011,0954.5,+11.5,062,0155,1674016787,47.216 16,0007,0010,0954.3,+11.6,061,0134,1674017087,47.198 16,0017,0023,0954.2,+11.6,061,0137,1674017387,47.206 16,0009,0012,0954.2,+11.6,061,0126,1674017687,47.195 16,0012,0016,0954.3,+11.7,061,0120,1674017987,47.194 23,0010,0013,0954.3,+11.7,061,0118,1674018287,47.187 13,0010,0013,0954.4,+11.7,061,0153,1674018587,47.179 16,0012,0016,0954.3,+11.7,060,0132,1674018887,47.183 13,0009,0012,0954.4,+11.7,060,0149,1674019187,47.177 13,0014,0018,0954.5,+12.0,059,0145,1674019487,47.255 18,0007,0010,0954.8,+11.9,059,0142,1674019787,47.319 18,0009,0012,0954.4,+12.0,059,0130,1674020087,47.313 21,0007,0010,0954.5,+11.8,060,0138,1674020387,47.324 21,0010,0013,0954.6,+11.8,060,0121,1674020687,47.307 11,0008,0011,0954.8,+11.9,060,0146,1674020987,47.295 18,0011,0015,0954.4,+11.8,060,0145,1674021587,47.294 21,0012,0016,0954.6,+11.7,061,0151,1674021887,47.289 21,0010,0013,0954.7,+11.6,062,0165,1674022187,47.284 18,0012,0016,0954.6,+11.6,063,0140,1674022487,47.271 18,0008,0011,0954.6,+11.5,063,0131,1674022787,47.26 21,0013,0017,0954.5,+11.5,063,0142,1674023087,47.345 21,0013,0017,0954.8,+11.6,063,0134,1674023387,47.409 18,0011,0015,0954.7,+11.7,063,0136,1674023687,47.428 18,0013,0017,0954.8,+11.6,064,0126,1674023987,47.409 21,0013,0017,0954.9,+11.8,063,0130,1674024587,47.402 18,0012,0016,0955.1,+11.8,064,0130,1674024887,47.397 21,0008,0011,0954.9,+11.9,063,0133,1674025187,47.409 21,0010,0013,0955.0,+12.1,063,0144,1674025487,47.383 21,0011,0015,0954.9,+12.2,062,0136,1674025787,47.39 21,0011,0015,0954.9,+12.3,061,0137,1674026087,47.382 21,0013,0017,0954.7,+12.4,061,0130,1674026387,47.367 21,0014,0018,0955.2,+12.5,061,0142,1674026687,47.454 23,0013,0017,0955.3,+12.7,060,0123,1674026987,47.521 23,0009,0012,0954.9,+12.8,060,0136,1674027287,47.513 25,0010,0013,0955.1,+12.9,060,0140,1674027587,47.509 25,0011,0015,0955.2,+13.0,059,0162,1674027887,47.498 23,0009,0012,0955.4,+13.2,059,0141,1674028187,47.496 25,0010,0013,0955.4,+13.2,059,0134,1674028487,47.482 28,0012,0016,0955.4,+13.5,059,0141,1674028787,47.481 16,0008,0011,0955.5,+13.5,059,0150,1674029087,47.474 13,0008,0011,0955.4,+13.6,058,0134,1674029387,47.459 13,0011,0015,0955.3,+13.8,057,0135,1674029687,47.462 23,0010,0013,0955.1,+13.8,057,0146,1674029987,47.451 23,0011,0015,0955.0,+14.1,057,0136,1674030287,47.53 23,0013,0017,0955.8,+14.4,056,0120,1674030587,47.604 16,0013,0017,0955.7,+14.4,055,0158,1674030887,47.599 18,0007,0010,0955.0,+14.6,055,0134,1674031187,47.597 16,0010,0013,0955.4,+15.0,054,0142,1674031487,47.708 13,0009,0012,0955.5,+15.0,054,0131,1674031787,47.598 13,0008,0011,0955.6,+15.3,054,0142,1674032087,47.583 16,0009,0012,0955.2,+15.4,054,0121,1674032387,47.572 30,0009,0012,0955.8,+15.6,054,0139,1674032687,47.584 13,0013,0017,0955.5,+15.5,053,0141,1674032987,47.559 13,0007,0010,0955.7,+15.7,053,0149,1674033287,47.577 23,0013,0017,0955.8,+15.4,053,0150,1674033587,47.548 13,0008,0011,0955.5,+15.8,053,0144,1674033887,47.623 00,0008,0011,0955.6,+15.4,053,0157,1674034187,47.701 16,0011,0015,0955.5,+15.4,054,0142,1674034487,47.702 11,0011,0015,0955.7,+15.5,053,0148,1674034787,47.7 13,0006,0008,0955.7,+16.0,051,0130,1674035087,47.682 21,0006,0008,0955.6,+16.2,051,0132,1674035387,47.69 25,0008,0011,0955.6,+16.4,049,0130,1674035687,47.674 25,0011,0015,0955.8,+16.9,047,0125,1674035987,47.724 23,0008,0011,0956.1,+17.1,045,0137,1674036287,47.654 13,0005,0007,0956.0,+17.3,042,0126,1674036587,47.658 13,0008,0011,0955.9,+17.6,043,0134,1674036887,47.653 25,0008,0011,0956.1,+17.9,042,0130,1674037187,47.643 23,0006,0008,0955.6,+17.6,041,0147,1674037487,47.715 13,0008,0011,0955.7,+18.5,042,0145,1674037787,47.793 13,0007,0010,0955.9,+18.1,041,0125,1674038087,47.786 23,0008,0011,0955.7,+18.0,040,0116,1674038387,47.774 25,0005,0007,0955.8,+18.3,039,0142,1674038687,47.771 13,0004,0006,0955.9,+18.0,040,0120,1674038987,47.771 25,0005,0007,0956.1,+17.6,041,0142,1674039287,47.771 23,0006,0008,0955.9,+17.0,042,0141,1674039587,47.762 23,0007,0010,0955.8,+16.9,041,0128,1674039887,47.777 30,0010,0013,0955.8,+16.7,041,0150,1674040187,47.752 23,0004,0006,0956.0,+16.6,041,0157,1674040487,47.759 23,0006,0008,0955.7,+16.6,041,0133,1674040787,47.816 13,0007,0010,0955.9,+16.5,041,0125,1674041087,47.81 13,0004,0006,0956.0,+16.4,041,0121,1674041387,47.883 23,0007,0010,0956.1,+16.3,041,0125,1674041687,47.881 23,0007,0010,0956.4,+16.3,041,0149,1674041987,47.873 23,0004,0006,0956.4,+16.3,042,0162,1674042287,47.862 23,0018,0024,0956.2,+16.2,045,0128,1674042587,47.935 28,0043,0058,0956.2,+16.0,047,0127,1674042887,47.888 13,0007,0010,0956.1,+15.9,048,0130,1674043187,47.859 23,0013,0017,0956.4,+15.9,047,0132,1674043487,47.836 25,0007,0010,0956.0,+15.9,047,0137,1674043787,47.831 23,0015,0021,0956.3,+16.0,047,0119,1674044087,47.818 11,0006,0008,0956.2,+16.0,046,0130,1674044387,47.819 23,0010,0013,0956.4,+16.0,046,0143,1674044687,47.903 23,0005,0007,0956.4,+16.1,045,0134,1674044987,47.971 23,0007,0010,0956.7,+16.1,045,0131,1674045287,47.958 23,0010,0013,0956.3,+15.9,047,0142,1674045587,47.953 23,0006,0008,0956.8,+15.8,046,0154,1674045887,47.954 25,0010,0013,0956.7,+15.8,046,0134,1674046187,47.947 23,0010,0013,0956.6,+15.7,047,0116,1674046487,47.951 11,0012,0016,0956.8,+15.7,047,0124,1674046787,47.945 25,0009,0012,0956.9,+15.6,047,0135,1674047087,47.951 23,0011,0015,0957.3,+15.7,046,0134,1674047387,47.958 25,0011,0015,0957.2,+15.6,047,0159,1674047687,47.905 23,0011,0015,0957.2,+15.6,046,0141,1674047987,47.937 23,0014,0018,0957.3,+15.3,053,0120,1674048288,48.013 25,0012,0016,0957.6,+15.0,054,0140,1674048588,48.05 25,0011,0015,0957.3,+14.9,054,0146,1674048888,48.064 23,0012,0016,0957.1,+14.8,054,0124,1674049188,48.115 25,0017,0023,0957.1,+14.7,054,0147,1674049488,48.051 23,0016,0022,0957.0,+14.7,053,0128,1674049788,48.039 23,0010,0013,0957.0,+14.7,053,0170,1674050088,48.036 23,0016,0022,0957.1,+14.7,052,0150,1674050388,48.019 25,0013,0017,0957.2,+14.7,051,0131,1674050688,48.024 23,0014,0018,0957.5,+14.6,052,0133,1674050988,48.066 23,0023,0031,0957.6,+14.4,054,0137,1674051288,48.024 28,0029,0039,0957.6,+14.2,055,0120,1674051588,48.035 13,0025,0034,0957.5,+14.1,056,0155,1674051888,48.095 23,0025,0034,0957.8,+14.0,056,0151,1674052188,48.218 23,0026,0036,0957.6,+13.8,058,0134,1674052488,48.205 23,0023,0031,0957.9,+13.8,058,0129,1674052788,48.161 23,0024,0032,0957.9,+13.6,058,0117,1674053088,48.182 23,0020,0027,0958.1,+13.6,057,0116,1674053388,48.147 25,0021,0028,0957.9,+13.6,057,0136,1674053688,48.186 23,0021,0028,0958.1,+13.6,057,0132,1674053988,48.127 25,0018,0024,0958.0,+13.6,056,0135,1674054288,48.122 23,0030,0042,0957.9,+13.5,056,0132,1674054588,48.113 23,0024,0032,0958.1,+13.4,056,0136,1674054888,48.153 25,0030,0042,0958.0,+13.3,057,0127,1674055188,48.106 25,0042,0057,0958.2,+13.3,057,0124,1674055488,48.181 23,0041,0055,0958.2,+13.2,057,0154,1674055788,48.253 25,0023,0031,0958.4,+13.0,058,0115,1674056088,48.248 23,0024,0032,0958.4,+12.9,057,0131,1674056388,48.242 23,0036,0049,0958.8,+12.8,058,0152,1674056688,48.237 23,0028,0038,0958.6,+12.8,058,0152,1674056988,48.415 23,0028,0038,0958.7,+12.8,058,0143,1674057288,48.273 25,0028,0038,0958.8,+12.8,058,0147,1674057588,48.25 23,0033,0045,0958.4,+12.8,058,0121,1674057888,48.221 25,0033,0045,0958.8,+12.7,059,0124,1674058788,48.213 25,0025,0034,0958.9,+12.6,059,0121,1674059088,48.315 23,0042,0057,0959.1,+12.6,059,0135,1674059388,48.392 23,0040,0054,0959.3,+12.6,059,0136,1674059688,48.345 23,0043,0058,0958.8,+12.5,059,0137,1674059988,48.399 23,0037,0050,0959.0,+12.4,059,0156,1674060288,48.334 25,0043,0058,0959.4,+12.2,059,0132,1674060588,48.328 25,0031,0043,0959.4,+12.3,059,0164,1674061188,48.324 25,0032,0044,0959.1,+12.5,057,0126,1674061488,48.388 25,0039,0053,0959.1,+12.6,057,0138,1674061788,48.352 25,0032,0044,0959.3,+12.7,057,0113,1674062088,48.319 11,0031,0043,0959.4,+12.7,057,0125,1674062388,48.313 23,0039,0053,0959.0,+12.5,057,0129,1674062688,48.433 33,0053,0071,0959.4,+12.3,059,0162,1674062988,48.454 23,0029,0039,0959.1,+12.2,060,0137,1674063588,48.448 23,0032,0044,0959.2,+12.2,060,0145,1674063888,48.434 23,0038,0052,0959.2,+12.2,061,0141,1674064188,48.439 25,0036,0049,0959.3,+12.2,061,0145,1674064488,48.427 25,0035,0048,0959.5,+12.1,062,0139,1674064788,48.441 25,0032,0044,0959.7,+11.9,062,0109,1674065088,48.418 16,0055,0074,0959.7,+11.9,063,0139,1674065388,48.411 25,0054,0073,0960.0,+11.8,064,0134,1674065688,48.404 25,0064,0087,0959.8,+12.0,064,0149,1674065988,48.393 25,0055,0074,0959.6,+11.9,065,0130,1674066288,48.477 25,0038,0052,0959.7,+11.7,066,0154,1674066588,48.54 35,0067,0091,0959.6,+11.7,067,0131,1674066888,48.541 25,0054,0073,0959.6,+11.7,066,0132,1674067188,48.542 23,0029,0039,0959.9,+11.8,067,0139,1674067488,48.53 25,0025,0034,0959.7,+11.8,068,0122,1674067788,48.524 23,0038,0052,0959.8,+11.7,068,0132,1674068088,48.52 25,0032,0044,0959.7,+11.7,068,0144,1674068388,48.521 23,0029,0039,0960.0,+11.8,069,0109,1674068688,48.518 25,0030,0042,0959.9,+11.9,069,0119,1674068988,48.507 23,0026,0036,0959.6,+11.9,070,0139,1674069288,48.506 23,0031,0043,0959.6,+11.9,070,0132,1674069588,48.503 25,0033,0045,0959.5,+11.8,071,0136,1674069888,48.569 23,0019,0026,0959.7,+11.9,071,0139,1674070188,48.65 35,0026,0036,0959.7,+11.9,071,0122,1674070488,48.629 33,0024,0032,0959.7,+11.8,072,0132,1674070788,48.684 35,0021,0028,0959.6,+11.9,072,0148,1674071088,48.629 25,0016,0022,0959.9,+11.8,072,0133,1674071688,48.617 28,0028,0038,0959.7,+11.7,072,0140,1674072288,48.611 28,0026,0036,0959.8,+11.7,072,0113,1674072888,48.841 25,0024,0032,0960.0,+11.7,072,0115,1674073188,48.599 16,0020,0027,0960.1,+11.7,072,0118,1674073488,48.871 25,0025,0034,0959.7,+11.6,072,0137,1674074088,48.739 25,0035,0048,0959.8,+11.7,073,0124,1674074388,48.734 28,0026,0036,0959.9,+11.7,072,0127,1674074688,48.718 25,0018,0024,0959.7,+11.6,073,0146,1674074988,48.724 25,0019,0026,0959.7,+11.5,073,0122,1674075288,48.717 25,0028,0038,0959.7,+11.5,073,0128,1674075588,48.715 25,0021,0028,0959.6,+11.7,073,0140,1674075888,48.705 25,0031,0043,0959.9,+11.6,073,0142,1674076188,48.702 16,0037,0050,0959.5,+11.7,073,0127,1674076488,48.687 28,0031,0043,0959.6,+11.7,072,0142,1674076788,48.678 25,0041,0055,0959.5,+11.7,073,0132,1674077388,48.832 23,0023,0031,0959.7,+11.7,072,0131,1674077688,48.838 25,0025,0034,0959.8,+11.7,072,0140,1674077988,48.821 25,0027,0037,0959.7,+11.8,072,0118,1674078288,48.826 23,0014,0018,0959.7,+11.8,072,0132,1674078588,48.813 25,0024,0032,0959.5,+11.7,073,0147,1674078888,48.81 23,0024,0032,0959.7,+11.7,072,0143,1674079491,51.649 23,0021,0028,0959.8,+11.6,073,0144,1674079788,48.791 23,0022,0029,0959.6,+11.9,073,0127,1674080088,48.811 23,0018,0024,0959.7,+12.0,072,0146,1674080388,48.796 25,0021,0028,0959.5,+12.1,072,0146,1674080688,48.861 25,0018,0024,0959.7,+12.2,072,0125,1674080988,48.926 21,0018,0024,0959.4,+11.9,072,0138,1674082188,48.902 21,0019,0026,0959.3,+11.9,072,0140,1674082488,48.898 21,0023,0031,0959.2,+11.9,073,0136,1674082788,48.887 21,0021,0028,0959.5,+11.9,072,0127,1674083388,48.884 18,0017,0023,0959.1,+11.8,073,0160,1674084288,48.951 16,0022,0029,0959.1,+11.8,073,0129,1674084589,49.038 16,0019,0026,0959.4,+11.7,073,0141,1674084889,49.047 16,0022,0029,0959.4,+11.6,073,0149,1674085189,49.031 16,0025,0034,0959.3,+11.4,074,0150,1674085789,49.014 16,0020,0027,0959.1,+11.4,074,0143,1674086089,49.014 16,0021,0028,0959.2,+11.5,073,0157,1674086389,49.009 13,0024,0032,0959.3,+11.6,073,0139,1674086689,49 13,0027,0037,0959.2,+11.7,072,0127,1674087288,48.99 18,0023,0031,0959.5,+11.6,072,0131,1674087588,48.989 18,0021,0028,0959.5,+11.6,072,0139,1674088189,49.126 16,0019,0026,0959.3,+11.6,072,0135,1674088789,49.123 11,0025,0034,0959.6,+11.6,072,0159,1674089089,49.116 16,0021,0028,0959.3,+11.5,072,0142,1674089389,49.117 16,0017,0023,0959.3,+11.5,071,0122,1674089689,49.112 16,0024,0032,0959.6,+11.6,071,0138,1674089989,49.107 13,0021,0028,0959.2,+11.4,072,0151,1674090289,49.1 13,0023,0031,0959.4,+11.4,071,0146,1674090589,49.101 13,0022,0029,0959.4,+11.2,072,0140,1674090889,49.094 16,0020,0027,0959.4,+11.2,072,0136,1674091189,49.083 16,0020,0027,0959.2,+11.4,070,0135,1674091489,49.158 16,0020,0027,0959.4,+11.3,071,0140,1674091789,49.228 13,0020,0027,0959.6,+11.2,070,0132,1674092089,49.231 21,0017,0023,0959.3,+11.5,069,0143,1674092389,49.228 16,0022,0029,0959.4,+11.6,069,0146,1674092689,49.216 23,0030,0042,0959.3,+11.7,068,0117,1674092989,49.211 18,0022,0029,0959.1,+11.7,068,0144,1674093289,49.202 21,0031,0043,0959.1,+11.7,069,0135,1674093589,49.203 21,0020,0027,0959.5,+11.6,068,0143,1674093889,49.193 18,0021,0028,0959.3,+11.8,068,0120,1674094189,49.196 18,0021,0028,0959.6,+11.7,069,0130,1674094489,49.192 16,0016,0022,0959.7,+11.7,069,0115,1674094789,49.185 16,0020,0027,0959.7,+11.8,068,0135,1674095089,49.263 18,0021,0028,0959.4,+11.8,067,0141,1674095389,49.341 21,0026,0036,0959.7,+11.9,067,0126,1674095689,49.344 25,0016,0022,0959.6,+11.8,068,0128,1674095989,49.335 23,0023,0031,0959.5,+11.7,068,0136,1674096289,49.316 23,0027,0037,0959.6,+11.9,067,0154,1674096589,49.316 23,0016,0022,0959.5,+11.8,067,0148,1674096889,49.306 23,0027,0037,0959.7,+11.9,066,0133,1674097189,49.307 21,0024,0032,0959.7,+11.8,067,0130,1674097489,49.295 21,0026,0036,0959.7,+11.8,067,0125,1674097789,49.281 16,0022,0029,0959.7,+11.8,067,0139,1674098089,49.278 18,0021,0028,0959.5,+11.7,067,0145,1674098389,49.279 18,0023,0031,0959.8,+11.6,068,0123,1674098689,49.347 18,0022,0029,0959.8,+11.7,067,0118,1674098989,49.421 18,0029,0039,0959.7,+11.9,066,0131,1674099289,49.413 21,0026,0036,0959.6,+11.7,067,0130,1674099589,49.41 18,0027,0037,0959.5,+11.7,067,0138,1674099889,49.403 21,0025,0034,0959.7,+11.7,067,0129,1674100189,49.4 16,0024,0032,0959.5,+11.7,067,0134,1674100489,49.394 16,0022,0029,0959.7,+11.7,067,0142,1674100789,49.388 16,0029,0039,0959.8,+11.7,066,0154,1674101089,49.387 21,0029,0039,0959.8,+11.7,067,0120,1674101389,49.386 13,0020,0027,0959.7,+11.8,066,0153,1674101689,49.371 16,0021,0028,0959.8,+11.7,066,0141,1674101989,49.376 21,0032,0044,0959.9,+11.8,066,0132,1674102289,49.45 16,0025,0034,0960.1,+11.9,066,0153,1674102589,49.513 18,0027,0037,0960.2,+11.9,066,0125,1674102889,49.505 18,0016,0022,0960.1,+11.9,065,0140,1674103189,49.514 18,0020,0027,0960.2,+11.9,066,0120,1674103489,49.507 16,0023,0031,0960.2,+12.0,065,0111,1674103789,49.512 13,0026,0036,0960.3,+12.0,065,0143,1674104089,49.503 18,0022,0029,0960.1,+11.9,066,0148,1674104389,49.498 16,0030,0042,0960.3,+11.9,066,0141,1674104689,49.495 13,0028,0038,0960.0,+11.9,066,0142,1674104989,49.485 13,0025,0034,0959.9,+11.8,067,0129,1674105289,49.481 13,0027,0037,0960.2,+11.9,066,0136,1674105589,49.474 16,0029,0039,0960.1,+11.8,066,0120,1674105889,49.556 13,0028,0038,0959.9,+11.8,066,0135,1674106189,49.619 16,0024,0032,0960.2,+11.9,066,0144,1674106489,49.622 16,0036,0049,0960.3,+11.9,066,0142,1674106789,49.62 16,0029,0039,0960.1,+11.9,066,0119,1674107089,49.604 09,0024,0032,0960.4,+11.9,066,0121,1674107389,49.604 18,0021,0028,0960.4,+11.9,066,0120,1674107689,49.603 21,0029,0039,0960.6,+12.0,066,0144,1674107989,49.592 11,0031,0043,0960.7,+11.8,066,0147,1674108289,49.585 18,0029,0039,0960.4,+11.9,066,0159,1674108889,49.579 21,0027,0037,0960.3,+12.0,066,0140,1674109189,49.565 13,0038,0052,0960.2,+12.0,066,0124,1674109489,49.649 13,0024,0032,0960.4,+12.1,066,0138,1674109789,49.722 21,0029,0039,0960.6,+12.1,065,0115,1674110089,49.713 21,0037,0050,0960.5,+12.2,065,0139,1674110389,49.704 11,0028,0038,0960.6,+12.3,065,0140,1674110689,49.716 13,0024,0032,0960.6,+12.4,064,0110,1674110989,49.708 13,0030,0042,0961.1,+12.4,064,0141,1674111289,49.693 21,0029,0039,0960.4,+12.5,064,0139,1674111589,49.698 13,0031,0043,0960.9,+12.7,064,0147,1674111889,49.69 18,0031,0043,0961.1,+12.9,062,0136,1674112489,49.664 11,0038,0052,0960.9,+13.1,062,0133,1674112789,49.675 11,0027,0037,0961.0,+13.2,061,0119,1674113089,49.751 21,0040,0054,0961.1,+13.3,060,0122,1674113389,49.818 21,0022,0029,0960.8,+13.4,060,0115,1674113689,49.813 18,0026,0036,0960.9,+13.5,059,0137,1674113989,49.802 23,0030,0042,0961.0,+13.7,058,0165,1674114589,49.807 23,0029,0039,0961.1,+14.0,058,0137,1674115189,49.782 21,0031,0043,0961.1,+14.1,058,0138,1674115489,49.781 11,0031,0043,0961.0,+14.2,057,0135,1674115789,49.782 13,0031,0043,0961.4,+14.4,057,0137,1674116089,49.771 13,0018,0024,0961.2,+14.4,057,0135,1674116389,49.764 13,0030,0042,0961.4,+14.6,056,0133,1674116689,49.838 23,0021,0028,0961.3,+14.6,056,0148,1674116989,49.904 23,0021,0028,0961.0,+14.7,055,0126,1674117289,49.905 13,0027,0037,0961.2,+14.8,055,0127,1674117589,49.9 25,0031,0043,0961.4,+14.9,055,0157,1674117889,49.903 30,0019,0026,0961.4,+15.0,054,0120,1674118189,49.889 25,0022,0029,0961.2,+15.2,053,0122,1674118489,49.893 28,0024,0032,0961.0,+15.5,052,0139,1674119089,49.871 13,0025,0034,0961.2,+15.5,052,0164,1674119389,49.893 23,0018,0024,0961.0,+15.6,051,0132,1674119689,49.871 23,0020,0027,0961.2,+15.6,051,0123,1674119989,49.855 25,0021,0028,0961.1,+15.8,051,0121,1674120289,49.93 23,0025,0034,0961.0,+15.9,051,0147,1674120590,50.001 25,0023,0031,0961.0,+15.8,051,0140,1674120889,49.998 23,0017,0023,0960.8,+15.8,050,0135,1674121189,49.997 23,0019,0026,0961.0,+16.0,050,0147,1674121789,49.985 23,0020,0027,0960.7,+16.0,050,0141,1674122089,49.986 13,0016,0022,0960.9,+16.3,050,0122,1674122390,50.049 23,0018,0024,0960.9,+16.2,050,0140,1674122689,49.979 11,0020,0027,0960.6,+16.3,050,0159,1674122989,49.967 28,0019,0026,0960.7,+16.1,050,0117,1674123290,50.023 13,0019,0026,0960.5,+16.5,049,0113,1674123589,49.955 13,0020,0027,0960.6,+16.4,051,0148,1674123890,50.049 25,0020,0027,0960.4,+16.7,050,0133,1674124490,50.102 13,0017,0023,0960.4,+16.7,049,0121,1674124790,50.093 13,0010,0013,0960.4,+16.3,050,0148,1674125090,50.122 11,0014,0018,0960.5,+16.4,050,0144,1674125390,50.075 23,0013,0017,0960.5,+16.5,050,0119,1674125690,50.08 23,0016,0022,0960.2,+16.3,050,0146,1674125990,50.07 30,0012,0016,0959.8,+16.7,048,0137,1674126590,50.071 11,0021,0028,0960.2,+16.3,049,0132,1674126890,50.041 28,0017,0023,0959.9,+16.5,048,0124,1674127190,50.058 11,0012,0016,0960.2,+16.5,048,0143,1674127490,50.121 30,0015,0021,0960.0,+16.2,048,0155,1674127790,50.229 25,0019,0026,0959.8,+16.5,048,0134,1674128090,50.19 28,0018,0024,0959.8,+16.4,047,0121,1674128390,50.193 23,0018,0024,0960.1,+16.6,047,0150,1674128690,50.174 23,0011,0015,0960.0,+16.6,048,0151,1674128990,50.177 11,0017,0023,0959.9,+16.4,047,0142,1674129290,50.189 25,0015,0021,0959.9,+16.5,047,0151,1674129590,50.16 25,0009,0012,0960.1,+16.7,046,0118,1674129890,50.161 13,0020,0027,0959.7,+16.4,047,0150,1674130190,50.158 11,0016,0022,0959.9,+16.3,046,0131,1674130490,50.146 25,0012,0016,0959.9,+16.3,046,0155,1674130790,50.18 11,0012,0016,0959.9,+16.3,046,0143,1674131090,50.219 13,0015,0021,0960.0,+16.2,046,0151,1674131390,50.291 11,0014,0018,0960.1,+16.3,046,0113,1674131690,50.276 25,0010,0013,0959.6,+16.0,047,0148,1674131990,50.263 23,0011,0015,0960.3,+16.3,046,0125,1674132290,50.277 28,0013,0017,0960.1,+15.9,047,0123,1674132590,50.263 25,0013,0017,0960.2,+16.2,047,0148,1674132890,50.264 25,0017,0023,0959.8,+16.0,047,0153,1674133190,50.271 23,0011,0015,0960.0,+15.8,047,0123,1674133490,50.248 13,0009,0012,0960.3,+15.8,047,0136,1674134090,50.225 30,0007,0010,0960.0,+15.6,047,0133,1674134390,50.242 11,0007,0010,0960.3,+15.5,047,0118,1674134690,50.343 13,0015,0021,0960.0,+15.3,048,0123,1674135290,50.363 11,0011,0015,0960.3,+15.2,048,0133,1674135590,50.362 25,0006,0008,0960.0,+15.0,049,0143,1674136490,50.337 13,0009,0012,0960.4,+15.0,050,0143,1674136790,50.338 13,0005,0007,0960.1,+14.9,049,0135,1674137090,50.335 25,0006,0008,0960.1,+14.7,050,0139,1674137690,50.326 23,0007,0010,0960.1,+14.6,050,0133,1674137990,50.304 13,0005,0007,0960.3,+14.6,050,0134,1674138290,50.402 11,0008,0011,0960.2,+14.5,051,0150,1674138590,50.463 13,0010,0013,0960.2,+14.4,051,0125,1674138890,50.46 23,0007,0010,0960.2,+14.2,052,0144,1674139190,50.543 16,0009,0012,0960.5,+14.1,052,0151,1674139490,50.447 23,0010,0013,0960.5,+14.0,052,0122,1674139790,50.443 11,0015,0021,0960.2,+13.9,053,0147,1674140090,50.429 23,0011,0015,0960.2,+13.9,053,0135,1674140390,50.426 13,0006,0008,0960.1,+13.9,053,0128,1674140690,50.411 13,0009,0012,0960.6,+13.7,054,0137,1674140990,50.431 13,0009,0012,0960.3,+13.7,054,0128,1674141290,50.412 13,0007,0010,0960.4,+13.6,054,0118,1674141590,50.414 13,0016,0022,0960.1,+13.4,055,0120,1674142190,50.554 16,0009,0012,0960.7,+13.4,055,0131,1674142490,50.552 13,0011,0015,0960.4,+13.3,056,0134,1674142790,50.551 16,0008,0011,0960.5,+13.3,056,0123,1674143090,50.55 11,0010,0013,0960.3,+13.3,056,0134,1674143390,50.534 13,0010,0013,0960.4,+13.2,056,0136,1674143990,50.526 16,0010,0013,0960.5,+13.1,057,0136,1674144290,50.515 13,0011,0015,0960.8,+13.1,057,0138,1674144590,50.523 13,0008,0011,0960.8,+13.0,057,0136,1674144890,50.534 13,0010,0013,0960.9,+13.0,057,0131,1674145190,50.512 25,0008,0011,0960.6,+13.0,057,0148,1674145490,50.569 13,0008,0011,0960.6,+12.9,057,0121,1674145790,50.647 13,0018,0024,0960.7,+12.8,058,0147,1674146090,50.646 25,0009,0012,0960.8,+12.8,058,0138,1674146690,50.628 13,0017,0023,0960.6,+12.8,058,0138,1674146990,50.627 30,0010,0013,0960.6,+12.8,058,0138,1674147290,50.643 25,0009,0012,0961.0,+12.8,058,0123,1674147590,50.629 25,0008,0011,0960.8,+12.8,058,0144,1674147890,50.612 25,0007,0010,0960.7,+12.8,058,0137,1674148190,50.609 25,0012,0016,0960.9,+12.7,058,0137,1674148490,50.604 25,0006,0008,0960.6,+12.7,058,0132,1674148790,50.593 13,0007,0010,0961.0,+12.7,058,0139,1674149090,50.666 11,0009,0012,0960.8,+12.7,058,0131,1674149390,50.75 25,0010,0013,0960.7,+12.7,058,0129,1674149690,50.739 25,0009,0012,0960.5,+12.6,058,0120,1674149990,50.73 25,0015,0021,0960.5,+12.5,059,0124,1674150290,50.729 30,0013,0017,0960.8,+12.5,059,0122,1674150590,50.721 28,0012,0016,0961.1,+12.4,059,0130,1674150890,50.719 13,0006,0008,0960.9,+12.4,059,0125,1674151190,50.716 23,0011,0015,0960.9,+12.3,060,0140,1674151490,50.703 13,0006,0008,0960.7,+12.2,061,0122,1674151790,50.706 25,0018,0024,0960.9,+12.4,060,0140,1674152090,50.695 11,0006,0008,0960.9,+12.3,060,0144,1674152390,50.698 16,0008,0011,0960.7,+12.2,061,0148,1674152990,50.845 11,0008,0011,0960.6,+12.2,061,0151,1674153290,50.834 13,0008,0011,0960.9,+12.3,060,0127,1674153890,50.833 25,0010,0013,0960.9,+12.3,060,0137,1674154190,50.825 13,0010,0013,0960.8,+12.3,060,0133,1674154790,50.839 16,0007,0010,0960.7,+12.4,060,0125,1674155090,50.818 11,0010,0013,0960.6,+12.5,059,0135,1674155690,50.799 13,0008,0011,0960.6,+12.4,059,0129,1674155990,50.79 16,0010,0013,0960.5,+12.1,061,0113,1674156290,50.883 13,0011,0015,0960.6,+12.3,060,0117,1674156590,50.931 25,0007,0010,0960.7,+12.2,060,0127,1674157490,50.922 16,0007,0010,0960.5,+12.3,060,0124,1674158090,50.925 13,0011,0015,0960.5,+11.7,063,0136,1674159590,50.885 13,0016,0022,0960.7,+11.5,064,0146,1674159890,50.958 25,0010,0013,0960.8,+11.5,064,0138,1674160191,51.038 13,0009,0012,0960.5,+11.6,063,0143,1674160791,51.023 16,0005,0007,0960.4,+11.9,063,0148,1674162291,51.001 30,0006,0008,0960.4,+12.1,062,0149,1674162590,50.994 13,0009,0012,0960.3,+12.2,061,0149,1674163190,50.988 11,0007,0010,0960.8,+12.3,061,0134,1674163491,51.059 13,0006,0008,0960.6,+12.2,061,0104,1674163791,51.134 13,0007,0010,0960.6,+12.4,060,0118,1674164091,51.127 13,0005,0007,0960.5,+12.2,061,0142,1674164391,51.126 11,0010,0013,0960.5,+12.1,061,0134,1674164991,51.113 13,0006,0008,0960.2,+11.9,061,0116,1674165591,51.112 13,0008,0011,0960.7,+11.8,062,0147,1674165891,51.097 13,0008,0011,0960.6,+11.7,062,0147,1674166491,51.088 13,0010,0013,0960.5,+11.7,062,0133,1674166791,51.082 13,0008,0011,0960.3,+11.6,062,0140,1674167091,51.153 16,0009,0012,0960.3,+11.7,062,0132,1674167391,51.235 23,0011,0015,0960.4,+11.7,061,0153,1674167691,51.226 25,0008,0011,0960.2,+11.6,062,0113,1674167991,51.213 25,0008,0011,0959.9,+11.8,061,0146,1674168291,51.208 25,0008,0011,0959.8,+11.7,061,0154,1674168591,51.217 25,0006,0008,0960.1,+11.9,060,0134,1674168891,51.21 25,0004,0006,0959.9,+12.0,059,0134,1674169191,51.204 13,0009,0012,0959.6,+12.3,058,0135,1674169491,51.212 23,0006,0008,0959.6,+12.6,056,0134,1674170091,51.182 25,0006,0008,0959.7,+12.5,057,0124,1674170391,51.19 25,0006,0008,0959.8,+12.2,058,0131,1674170691,51.259 16,0007,0010,0959.6,+12.0,059,0137,1674170991,51.322 28,0006,0008,0959.7,+11.8,061,0125,1674171291,51.316 33,0008,0011,0959.6,+11.8,060,0117,1674171591,51.335 33,0006,0008,0959.6,+11.9,060,0137,1674171891,51.311 33,0009,0012,0959.4,+11.9,059,0157,1674172191,51.316 33,0006,0008,0959.1,+11.8,060,0149,1674172491,51.303 30,0008,0011,0959.5,+11.6,061,0123,1674172791,51.304 21,0008,0011,0959.6,+11.6,061,0140,1674173091,51.289 18,0008,0011,0959.3,+11.7,061,0139,1674173391,51.298 23,0007,0010,0959.4,+11.6,061,0128,1674173691,51.283 21,0009,0012,0959.3,+11.5,062,0135,1674173991,51.272 21,0010,0013,0959.3,+11.5,061,0152,1674174291,51.363 11,0009,0012,0959.3,+11.5,062,0155,1674174591,51.425 23,0009,0012,0959.4,+11.6,061,0126,1674174891,51.421 25,0009,0012,0959.3,+11.7,060,0134,1674175491,51.417 16,0006,0008,0959.0,+11.4,061,0124,1674175791,51.405 16,0012,0016,0959.3,+11.5,061,0118,1674176091,51.409 13,0007,0010,0958.9,+11.4,061,0145,1674176391,51.401 13,0008,0011,0959.1,+11.7,059,0132,1674176691,51.396 28,0007,0010,0959.4,+12.0,057,0126,1674176991,51.389 16,0009,0012,0959.0,+12.0,057,0130,1674177291,51.386 13,0013,0017,0959.0,+12.4,055,0137,1674177591,51.376 16,0011,0015,0959.0,+12.3,055,0131,1674177891,51.454 28,0010,0013,0959.0,+12.5,055,0137,1674178191,51.526 28,0010,0013,0958.9,+12.5,055,0139,1674178491,51.532 18,0010,0013,0959.0,+12.5,055,0137,1674178791,51.515 28,0006,0008,0959.0,+12.6,054,0153,1674179091,51.51 16,0010,0013,0959.0,+12.6,055,0144,1674179391,51.509 28,0009,0012,0958.7,+12.7,054,0127,1674179691,51.508 16,0008,0011,0958.8,+12.7,054,0145,1674179991,51.501 25,0009,0012,0958.8,+12.8,054,0141,1674180291,51.5 13,0011,0015,0958.7,+12.7,054,0117,1674180591,51.493 25,0010,0013,0958.8,+12.6,055,0137,1674180891,51.486 13,0009,0012,0958.9,+12.6,055,0153,1674181191,51.485 25,0009,0012,0958.7,+12.6,055,0125,1674181491,51.564 13,0007,0010,0958.4,+12.7,054,0136,1674181791,51.622 16,0009,0012,0958.6,+12.7,054,0143,1674182091,51.626 16,0007,0010,0958.5,+12.6,054,0131,1674182391,51.616 16,0007,0010,0958.4,+12.6,054,0135,1674182691,51.611 16,0006,0008,0958.4,+12.6,053,0136,1674182991,51.605 16,0007,0010,0958.5,+12.6,053,0129,1674183291,51.611 16,0007,0010,0958.5,+12.6,052,0136,1674183591,51.601 18,0009,0012,0958.5,+12.6,052,0111,1674183891,51.599 28,0008,0011,0958.3,+12.6,052,0129,1674184191,51.588 25,0009,0012,0958.2,+12.6,052,0137,1674184491,51.577 16,0007,0010,0958.5,+12.6,051,0155,1674184791,51.57 13,0007,0010,0958.0,+12.6,051,0118,1674185091,51.651 25,0008,0011,0958.2,+12.6,051,0127,1674185391,51.72 18,0005,0007,0958.3,+12.5,051,0144,1674185691,51.721 30,0006,0008,0958.2,+12.5,050,0144,1674185991,51.705 30,0009,0012,0957.8,+12.6,050,0135,1674186291,51.699 16,0009,0012,0957.8,+12.5,050,0134,1674186591,51.696 16,0007,0010,0958.0,+12.6,050,0143,1674186891,51.701 28,0007,0010,0958.0,+12.5,050,0124,1674187191,51.694 23,0008,0011,0958.2,+12.5,050,0161,1674187491,51.677 28,0005,0007,0958.0,+12.4,051,0143,1674187791,51.68 25,0007,0010,0958.0,+12.4,052,0134,1674188091,51.681 23,0007,0010,0958.1,+12.4,053,0127,1674188391,51.656 23,0011,0015,0958.1,+12.5,053,0127,1674188691,51.743 25,0007,0010,0957.8,+12.3,054,0130,1674188991,51.807 23,0011,0015,0957.8,+12.2,054,0159,1674189291,51.799 25,0009,0012,0957.8,+12.3,055,0139,1674189591,51.807 25,0011,0015,0957.8,+12.2,055,0123,1674189891,51.809 25,0010,0013,0957.8,+12.2,055,0134,1674190191,51.809 25,0012,0016,0957.7,+12.3,056,0132,1674190491,51.795 25,0009,0012,0957.7,+12.3,056,0152,1674190791,51.791 23,0011,0015,0957.9,+12.4,056,0149,1674191091,51.782 23,0010,0013,0958.0,+12.3,056,0142,1674191391,51.777 23,0012,0016,0958.0,+12.0,057,0133,1674191691,51.774 25,0009,0012,0958.2,+11.9,059,0127,1674191991,51.766 23,0011,0015,0958.1,+11.5,060,0129,1674192291,51.84 23,0013,0017,0958.3,+11.5,061,0126,1674192891,51.905 21,0014,0018,0958.0,+11.3,062,0142,1674193191,51.904 21,0012,0016,0958.0,+11.3,062,0153,1674193491,51.911 18,0010,0013,0957.9,+11.2,063,0137,1674193791,51.898 18,0009,0012,0958.3,+11.2,064,0132,1674194091,51.915 21,0009,0012,0958.0,+11.1,064,0140,1674194391,51.892 18,0009,0012,0957.9,+11.1,064,0139,1674194691,51.889 18,0009,0012,0958.0,+11.1,063,0139,1674194991,51.878 18,0009,0012,0957.7,+11.0,063,0129,1674195291,51.874 23,0012,0016,0958.0,+11.0,064,0127,1674195591,51.875 23,0009,0012,0957.9,+11.0,064,0125,1674195891,51.958 23,0007,0010,0957.7,+11.0,065,0146,1674196192,52.025 23,0011,0015,0957.8,+11.0,065,0139,1674196492,52.009 21,0013,0017,0957.6,+11.1,064,0158,1674196792,52.012 21,0022,0029,0957.9,+11.1,065,0120,1674197091,51.999 25,0009,0012,0957.9,+11.1,065,0122,1674197391,51.998 23,0007,0010,0957.9,+11.1,065,0132,1674197691,51.999 23,0008,0011,0958.2,+11.1,064,0126,1674197991,51.982 21,0008,0011,0958.0,+11.1,064,0121,1674198291,51.983 25,0007,0010,0958.0,+11.1,064,0125,1674198591,51.984 25,0008,0011,0957.6,+11.1,065,0146,1674198891,51.972 25,0007,0010,0957.9,+11.2,064,0126,1674199191,51.976 25,0009,0012,0957.8,+11.2,064,0121,1674199492,52.053 28,0008,0011,0957.5,+11.2,065,0141,1674199792,52.122 25,0009,0012,0957.3,+11.2,065,0150,1674200092,52.105 25,0007,0010,0957.3,+11.2,064,0142,1674200392,52.101 25,0008,0011,0957.3,+11.2,065,0144,1674200692,52.094 25,0006,0008,0957.9,+11.2,065,0125,1674200992,52.095 23,0008,0011,0957.9,+11.2,066,0140,1674201292,52.09 23,0007,0010,0957.9,+11.1,067,0140,1674201592,52.085 30,0009,0012,0957.6,+11.1,067,0138,1674201892,52.082 37,0007,0010,0957.8,+11.2,066,0114,1674202192,52.075 30,0008,0011,0958.0,+11.2,067,0159,1674202492,52.072 25,0008,0011,0957.9,+11.2,067,0131,1674202792,52.07 30,0007,0010,0957.8,+11.1,067,0133,1674203092,52.151 25,0006,0008,0957.8,+11.1,068,0134,1674203392,52.218 28,0005,0007,0957.2,+11.1,067,0126,1674203692,52.213 37,0006,0008,0957.0,+11.1,067,0143,1674203992,52.215 25,0004,0006,0957.0,+11.1,067,0127,1674204292,52.211 35,0004,0006,0956.6,+11.2,066,0141,1674204592,52.187 28,0008,0011,0956.4,+11.1,065,0139,1674204892,52.218 28,0004,0006,0956.6,+11.0,066,0159,1674205192,52.19 30,0007,0010,0956.3,+10.8,069,0145,1674205492,52.188 23,0007,0010,0956.6,+10.5,070,0133,1674205792,52.201 35,0006,0008,0956.8,+10.3,072,0145,1674206092,52.184 23,0010,0013,0956.5,+10.2,073,0124,1674206392,52.179 23,0008,0011,0956.8,+10.2,072,0140,1674206692,52.249 23,0005,0007,0956.9,+10.0,074,0128,1674207292,52.321 23,0010,0013,0957.0,+09.9,074,0151,1674207892,52.309 23,0008,0011,0956.6,+09.8,076,0105,1674208492,52.312 23,0006,0008,0956.6,+09.7,075,0151,1674209092,52.288 23,0017,0023,0956.4,+09.9,076,0148,1674209392,52.296 23,0025,0034,0956.2,+09.9,075,0125,1674209692,52.278 23,0014,0018,0956.4,+09.8,075,0136,1674209992,52.283 25,0012,0016,0956.3,+09.8,076,0130,1674210292,52.356 25,0041,0055,0956.0,+09.8,077,0144,1674210592,52.435 23,0008,0011,0954.7,+09.8,076,0138,1674211351,31.084 25,0014,0018,0954.9,+10.0,076,0149,1674211651,31.047 25,0043,0058,0955.5,+10.0,075,0139,1674211951,31.047 25,0024,0032,0955.4,+09.6,074,0155,1674212251,31.029 28,0015,0021,0955.6,+09.3,074,0154,1674212551,31.019 28,0006,0008,0955.8,+09.3,074,0151,1674212851,31.032 25,0005,0007,0955.8,+09.3,074,0132,1674213151,31.028 25,0003,0005,0955.6,+09.1,074,0152,1674213451,31.023 25,0003,0005,0956.0,+09.1,074,0126,1674213706,46.173 25,0002,0003,0956.1,+09.2,072,0156,1674214006,46.299 25,0002,0003,0956.1,+09.2,070,0151,1674214306,46.303 25,0003,0005,0955.4,+09.0,070,0141,1674214606,46.386 28,0008,0011,0955.0,+09.0,072,0132,1674214906,46.289 28,0009,0012,0954.5,+09.0,071,0148,1674215206,46.287 25,0011,0015,0954.6,+09.0,071,0120,1674215506,46.303 25,0031,0043,0954.7,+08.8,074,0135,1674215806,46.334 25,0081,0109,0954.9,+08.8,074,0143,1674216106,46.265 25,0083,0112,0954.9,+08.8,075,0133,1674216406,46.25 28,0048,0065,0955.2,+08.7,073,0124,1674216706,46.256 25,0026,0036,0955.0,+08.7,074,0136,1674217006,46.259 25,0008,0011,0954.7,+08.8,074,0129,1674217306,46.275 25,0003,0005,0954.5,+08.8,071,0151,1674217606,46.449 25,0008,0011,0955.1,+08.7,071,0124,1674217906,46.391 25,0010,0013,0955.0,+08.6,072,0142,1674218206,46.377 25,0008,0011,0955.5,+08.5,073,0132,1674218506,46.37 25,0006,0008,0955.3,+08.5,072,0141,1674218806,46.372 25,0012,0016,0955.1,+08.4,074,0138,1674219106,46.359 25,0005,0007,0955.1,+08.5,074,0153,1674219406,46.366 25,0002,0003,0955.1,+08.4,073,0146,1674219706,46.36 25,0010,0013,0954.9,+08.5,073,0136,1674220006,46.355 25,0003,0005,0954.8,+08.5,073,0114,1674220306,46.354 25,0004,0006,0954.8,+08.5,073,0120,1674220606,46.345 25,0016,0022,0954.6,+08.5,074,0114,1674220906,46.34 33,0022,0029,0954.8,+08.4,075,0143,1674221206,46.547 33,0009,0012,0954.6,+08.5,075,0155,1674221506,46.493 28,0017,0023,0954.6,+08.4,075,0142,1674221806,46.491 28,0010,0013,0954.5,+08.3,075,0118,1674222106,46.486 28,0009,0012,0954.7,+08.4,075,0147,1674222406,46.483 25,0005,0007,0954.6,+08.4,075,0133,1674222706,46.494 25,0003,0005,0955.0,+08.3,076,0136,1674223006,46.487 21,0005,0007,0955.2,+08.2,077,0113,1674223606,46.48 21,0002,0003,0955.0,+08.1,077,0129,1674223906,46.459 21,0002,0003,0954.4,+08.1,077,0142,1674224206,46.461 21,0002,0003,0954.5,+08.2,077,0129,1674224506,46.46 23,0004,0006,0954.5,+08.1,078,0153,1674224806,46.6 23,0003,0005,0954.6,+08.1,078,0132,1674225106,46.606 23,0012,0016,0954.8,+08.0,078,0141,1674225406,46.611 23,0013,0017,0954.7,+07.9,079,0138,1674225706,46.615 25,0009,0012,0954.8,+08.0,079,0124,1674226006,46.604 23,0009,0012,0955.0,+08.1,079,0145,1674226306,46.597 23,0007,0010,0954.7,+08.0,080,0120,1674226606,46.612 28,0020,0027,0954.8,+08.0,080,0140,1674226906,46.575 28,0019,0026,0954.8,+08.1,079,0113,1674227206,46.583 28,0011,0015,0954.6,+08.1,079,0155,1674227506,46.58 25,0010,0013,0954.5,+08.1,080,0141,1674227806,46.566 28,0006,0008,0954.5,+08.2,079,0134,1674228106,46.568 28,0005,0007,0954.7,+08.2,079,0141,1674228406,46.704 25,0008,0011,0954.5,+08.3,078,0158,1674228706,46.713 25,0005,0007,0954.5,+08.3,078,0170,1674229006,46.702 25,0006,0008,0954.7,+08.2,079,0140,1674229306,46.703 25,0003,0005,0955.2,+08.2,079,0153,1674229606,46.699 28,0007,0010,0955.0,+08.2,079,0126,1674230506,46.703 25,0011,0015,0955.1,+08.2,079,0143,1674230806,46.679 25,0020,0027,0955.0,+08.2,079,0146,1674231106,46.697 25,0017,0023,0955.2,+08.2,079,0140,1674231406,46.674 28,0010,0013,0955.1,+08.2,078,0134,1674231706,46.671 28,0006,0008,0955.7,+08.2,078,0157,1674232006,46.808 23,0009,0012,0955.7,+08.2,078,0125,1674232306,46.813 25,0007,0010,0955.6,+08.2,077,0119,1674232606,46.81 25,0007,0010,0955.6,+08.1,077,0145,1674232906,46.817 25,0005,0007,0955.9,+08.1,077,0130,1674233206,46.809 25,0004,0006,0956.1,+08.1,077,0146,1674233506,46.799 23,0006,0008,0956.1,+08.1,077,0132,1674233806,46.803 23,0006,0008,0956.3,+08.1,077,0141,1674234106,46.794 25,0005,0007,0956.3,+08.1,077,0147,1674234406,46.791 25,0005,0007,0956.6,+08.1,076,0127,1674234706,46.784 21,0007,0010,0956.5,+08.1,076,0135,1674235306,46.772 21,0007,0010,0956.2,+08.0,076,0108,1674235606,46.907 21,0004,0006,0956.7,+07.8,075,0142,1674235906,46.936 21,0006,0008,0956.7,+07.7,075,0138,1674236506,46.915 21,0004,0006,0956.9,+07.8,075,0146,1674236806,46.904 23,0008,0011,0957.3,+07.8,075,0144,1674237106,46.913 25,0006,0008,0957.5,+07.8,075,0146,1674237407,47.024 25,0006,0008,0957.7,+08.0,073,0150,1674237706,46.895 23,0005,0007,0957.5,+07.9,071,0136,1674238006,46.89 25,0003,0005,0957.9,+08.0,071,0147,1674238306,46.895 25,0003,0005,0957.6,+08.0,070,0127,1674238606,46.911 25,0003,0005,0957.8,+08.0,071,0136,1674238906,46.909 23,0002,0003,0957.7,+08.0,071,0141,1674239207,47.118 23,0022,0029,0958.0,+07.9,070,0146,1674239507,47.027 23,0002,0003,0958.0,+07.9,069,0123,1674239807,47.036 30,0002,0003,0958.3,+07.8,069,0136,1674240107,47.021 21,0005,0007,0958.1,+07.7,069,0130,1674240407,47.017 23,0002,0003,0958.2,+07.7,069,0155,1674240707,47.02 23,0002,0003,0958.5,+07.6,070,0138,1674241307,47.08 30,0001,0002,0958.4,+07.5,070,0129,1674241607,47.025 25,0002,0003,0958.4,+07.6,070,0135,1674241907,47.085 25,0010,0013,0958.6,+07.5,070,0109,1674242206,46.999 25,0003,0005,0958.5,+07.5,070,0128,1674242506,46.994 33,0003,0005,0958.9,+07.5,070,0139,1674242807,47.159 23,0007,0010,0958.9,+07.3,071,0154,1674243107,47.159 23,0009,0012,0958.9,+07.4,071,0143,1674243407,47.156 23,0003,0005,0959.2,+07.2,070,0126,1674244007,47.142 21,0007,0010,0959.1,+07.2,070,0127,1674244307,47.185 25,0004,0006,0959.1,+07.0,069,0142,1674244607,47.132 23,0002,0003,0959.1,+07.1,070,0130,1674244907,47.131 23,0002,0003,0959.4,+07.1,070,0127,1674245207,47.116 23,0002,0003,0959.6,+07.0,070,0138,1674245507,47.135 23,0002,0003,0959.7,+07.1,069,0118,1674245807,47.12 21,0004,0006,0959.7,+06.8,071,0135,1674246107,47.107 23,0002,0003,0959.8,+06.7,071,0135,1674246707,47.286 23,0004,0006,0960.1,+06.7,072,0141,1674247007,47.264 21,0008,0011,0959.8,+06.2,073,0139,1674247307,47.258 21,0009,0012,0960.2,+06.3,073,0122,1674247607,47.254 21,0007,0010,0960.0,+06.4,071,0133,1674247907,47.288 21,0002,0003,0960.3,+06.3,071,0142,1674248207,47.321 21,0002,0003,0960.6,+06.3,070,0157,1674248507,47.242 18,0002,0003,0960.4,+06.1,071,0143,1674248807,47.245 21,0003,0005,0960.5,+05.9,071,0139,1674249407,47.23 21,0005,0007,0960.9,+05.9,071,0140,1674249707,47.222 21,0006,0008,0960.9,+05.3,072,0146,1674250007,47.359 21,0005,0007,0961.1,+05.7,071,0159,1674250307,47.36 21,0007,0010,0961.2,+05.5,071,0113,1674250607,47.35 21,0006,0008,0961.4,+04.8,072,0123,1674251207,47.354 21,0004,0006,0961.1,+05.0,072,0133,1674251507,47.345 21,0008,0011,0961.3,+05.1,071,0125,1674251807,47.34 21,0005,0007,0961.5,+04.8,071,0131,1674252107,47.344 23,0011,0015,0961.3,+04.9,070,0134,1674252407,47.399 21,0002,0003,0961.1,+04.6,070,0129,1674252707,47.337 18,0001,0002,0961.2,+04.7,070,0132,1674253007,47.336 18,0003,0005,0961.5,+04.5,070,0116,1674253307,47.362 18,0003,0005,0961.3,+04.3,069,0117,1674253607,47.469 21,0005,0007,0961.3,+04.0,068,0148,1674253907,47.48 18,0003,0005,0961.5,+04.0,069,0126,1674254207,47.482 18,0004,0006,0961.7,+04.2,070,0123,1674254507,47.485 16,0004,0006,0961.5,+03.8,070,0158,1674254807,47.474 21,0001,0002,0961.6,+03.8,068,0133,1674255107,47.485 16,0002,0003,0962.0,+03.5,068,0148,1674255407,47.468 21,0001,0002,0961.7,+03.4,068,0118,1674256307,47.461 21,0001,0002,0962.1,+03.1,068,0129,1674256607,47.456 21,0007,0010,0961.8,+03.1,070,0147,1674256907,47.457 21,0007,0010,0961.9,+03.4,069,0140,1674257207,47.586 21,0002,0003,0961.9,+03.1,068,0128,1674257507,47.606 21,0004,0006,0962.1,+02.9,068,0119,1674257807,47.606 21,0002,0003,0962.0,+02.8,068,0127,1674258107,47.673 18,0001,0002,0961.8,+02.7,068,0140,1674258407,47.604 18,0002,0003,0961.7,+02.9,069,0125,1674258707,47.598 23,0001,0002,0961.7,+02.7,068,0151,1674259007,47.589 21,0001,0002,0961.8,+02.5,069,0124,1674259307,47.592 21,0004,0006,0962.3,+02.5,069,0132,1674259607,47.585 23,0005,0007,0962.1,+02.4,069,0165,1674259907,47.586 23,0007,0010,0962.2,+02.5,069,0133,1674260207,47.578 23,0003,0005,0962.4,+02.5,068,0152,1674260507,47.576 23,0003,0005,0962.2,+02.4,068,0148,1674260807,47.727 23,0003,0005,0962.1,+02.3,068,0127,1674261107,47.727 21,0002,0003,0961.9,+02.3,068,0137,1674261407,47.736 23,0002,0003,0962.4,+02.2,068,0164,1674261707,47.725 23,0002,0003,0962.1,+02.2,067,0136,1674262007,47.716 21,0002,0003,0962.3,+02.1,068,0121,1674262307,47.724 25,0002,0003,0962.0,+02.1,068,0137,1674262607,47.722 25,0002,0003,0962.0,+02.1,068,0135,1674262907,47.717 23,0002,0003,0962.0,+01.9,068,0126,1674263207,47.706 23,0002,0003,0962.1,+02.0,068,0141,1674263507,47.842 23,0002,0003,0962.0,+01.9,068,0140,1674263807,47.7 23,0003,0005,0962.0,+02.0,068,0150,1674264107,47.705 23,0002,0003,0962.3,+02.0,069,0142,1674264407,47.844 23,0002,0003,0962.0,+02.0,069,0142,1674264707,47.86 25,0002,0003,0962.6,+01.9,068,0158,1674265007,47.852 23,0003,0005,0962.3,+01.8,068,0131,1674265307,47.928 25,0005,0007,0962.2,+01.8,068,0138,1674265607,47.835 23,0005,0007,0962.1,+01.9,069,0136,1674265907,47.847 25,0006,0008,0962.3,+01.8,070,0138,1674266207,47.845 23,0006,0008,0962.0,+02.1,069,0134,1674266507,47.841 25,0003,0005,0962.1,+01.6,070,0145,1674267107,47.84 21,0006,0008,0962.3,+01.8,070,0152,1674267407,47.832 23,0006,0008,0962.3,+01.8,070,0124,1674267707,47.834 23,0007,0010,0962.1,+01.8,071,0127,1674268007,47.967 23,0007,0010,0962.0,+01.9,071,0161,1674268307,47.986 25,0008,0011,0962.0,+01.9,071,0108,1674268607,47.986 25,0009,0012,0961.8,+01.9,072,0130,1674268907,47.981 28,0007,0010,0962.1,+02.0,072,0123,1674269207,47.984 25,0007,0010,0962.1,+02.1,072,0155,1674269507,47.983 25,0006,0008,0962.2,+02.2,072,0144,1674269807,47.98 25,0008,0011,0962.0,+02.2,073,0148,1674270107,47.973 23,0005,0007,0962.0,+02.3,073,0144,1674270407,47.964 25,0004,0006,0961.8,+02.2,072,0144,1674270707,47.965 23,0004,0006,0962.0,+02.1,074,0157,1674271007,47.973 23,0004,0006,0962.2,+02.2,073,0118,1674271307,47.961 23,0004,0006,0961.9,+02.2,073,0142,1674271608,48.101 23,0005,0007,0962.0,+02.3,073,0122,1674271908,48.114 21,0003,0005,0962.0,+02.3,074,0154,1674272208,48.106 21,0003,0005,0962.3,+02.2,074,0147,1674272508,48.1 21,0003,0005,0962.2,+02.2,074,0140,1674272808,48.109 25,0003,0005,0962.2,+02.3,073,0142,1674273108,48.115 23,0003,0005,0962.5,+02.2,074,0149,1674273408,48.105 23,0003,0005,0962.3,+02.2,073,0138,1674273708,48.107 23,0004,0006,0962.4,+02.2,073,0138,1674274008,48.106 21,0003,0005,0962.1,+02.3,074,0138,1674274308,48.098 23,0003,0005,0962.2,+02.1,074,0154,1674274608,48.103 25,0003,0005,0962.3,+02.2,073,0147,1674274908,48.111 23,0004,0006,0962.3,+02.2,074,0135,1674275208,48.236 21,0003,0005,0962.4,+02.2,074,0131,1674275508,48.259 23,0002,0003,0962.2,+02.1,074,0145,1674275808,48.256 23,0002,0003,0962.5,+02.2,073,0142,1674276108,48.245 25,0002,0003,0962.2,+02.1,073,0126,1674276408,48.248 25,0004,0006,0962.3,+02.1,073,0168,1674276708,48.24 23,0003,0005,0962.7,+02.1,073,0133,1674277008,48.24 23,0005,0007,0962.5,+02.1,073,0141,1674277308,48.239 23,0005,0007,0962.9,+02.1,072,0137,1674277608,48.244 23,0007,0010,0962.8,+02.0,073,0130,1674277908,48.237 25,0006,0008,0962.8,+01.9,073,0131,1674278208,48.246 23,0005,0007,0962.7,+01.9,073,0164,1674278508,48.231 18,0005,0007,0962.7,+02.0,074,0140,1674278808,48.373 21,0004,0006,0963.0,+02.2,073,0131,1674279108,48.383 18,0005,0007,0962.7,+02.0,074,0127,1674279408,48.378 21,0003,0005,0963.0,+02.1,073,0121,1674279708,48.384 23,0004,0006,0963.3,+02.0,073,0131,1674280008,48.374 21,0004,0006,0963.1,+01.8,074,0135,1674280308,48.375 23,0003,0005,0963.2,+01.9,074,0137,1674280608,48.374 21,0003,0005,0963.1,+01.7,073,0130,1674280908,48.368 21,0004,0006,0963.1,+01.8,073,0171,1674281208,48.37 21,0004,0006,0963.4,+01.8,072,0133,1674281508,48.373 23,0003,0005,0963.6,+01.6,073,0136,1674281808,48.368 21,0003,0005,0963.7,+01.8,072,0132,1674282108,48.367 23,0003,0005,0963.6,+01.7,071,0130,1674282408,48.503 21,0002,0003,0963.9,+01.7,072,0140,1674282708,48.507 18,0003,0005,0963.5,+01.8,072,0118,1674283008,48.5 18,0006,0008,0963.7,+02.0,072,0150,1674283308,48.501 21,0006,0008,0963.4,+01.9,074,0145,1674283608,48.502 21,0003,0005,0963.6,+02.1,074,0139,1674283908,48.497 23,0012,0016,0963.4,+02.0,075,0129,1674284208,48.502 25,0004,0006,0963.5,+02.0,075,0121,1674284508,48.498 25,0006,0008,0963.7,+02.3,075,0139,1674284808,48.5 23,0004,0006,0963.9,+02.4,076,0112,1674285108,48.502 18,0005,0007,0963.8,+02.5,075,0131,1674285408,48.491 23,0004,0006,0963.8,+02.5,075,0133,1674285708,48.484 25,0010,0013,0963.8,+02.3,076,0139,1674286008,48.622 21,0006,0008,0963.7,+02.5,075,0146,1674286308,48.625 21,0004,0006,0963.6,+02.5,076,0143,1674286608,48.63 23,0009,0012,0963.7,+02.6,076,0126,1674286908,48.621 23,0006,0008,0964.0,+02.7,075,0126,1674287208,48.62 23,0005,0007,0963.8,+02.8,076,0125,1674287508,48.618 23,0014,0018,0963.9,+02.9,076,0145,1674287808,48.614 21,0010,0013,0963.7,+02.9,076,0149,1674288108,48.619 25,0005,0007,0964.0,+02.9,076,0137,1674288408,48.617 21,0005,0007,0964.1,+03.1,076,0139,1674288708,48.613 23,0003,0005,0963.8,+03.5,075,0151,1674289008,48.616 23,0003,0005,0964.2,+03.9,075,0138,1674289308,48.616 21,0006,0008,0964.2,+04.2,077,0133,1674289608,48.746 23,0034,0047,0964.0,+04.3,077,0144,1674289908,48.758 23,0009,0012,0963.8,+04.5,076,0129,1674290208,48.758 23,0009,0012,0964.3,+05.0,076,0148,1674290508,48.751 25,0017,0023,0963.7,+05.9,075,0130,1674290808,48.76 23,0009,0012,0963.7,+06.3,074,0151,1674291108,48.752 25,0010,0013,0964.0,+06.9,075,0147,1674291408,48.748 25,0009,0012,0964.0,+07.3,074,0113,1674291708,48.744 23,0006,0008,0963.9,+07.8,071,0132,1674292008,48.731 23,0008,0011,0963.9,+07.8,072,0163,1674292308,48.723 25,0008,0011,0963.8,+07.9,074,0132,1674292608,48.728 25,0006,0008,0964.0,+08.0,072,0141,1674292908,48.719 25,0006,0008,0963.6,+08.8,070,0136,1674293208,48.852 25,0008,0011,0963.8,+08.1,072,0137,1674293508,48.865 25,0008,0011,0963.8,+07.8,073,0147,1674293808,48.862 25,0008,0011,0963.7,+08.3,072,0157,1674294108,48.859 25,0009,0012,0963.8,+08.3,071,0142,1674294408,48.856 25,0007,0010,0963.7,+08.6,071,0138,1674294708,48.847 25,0009,0012,0963.5,+08.6,071,0148,1674295008,48.849 25,0009,0012,0963.5,+08.6,072,0139,1674295308,48.853 25,0014,0018,0963.4,+08.7,071,0130,1674295608,48.846 28,0011,0015,0963.7,+08.6,072,0151,1674295908,48.832 25,0015,0021,0963.6,+08.6,072,0166,1674296208,48.832 25,0010,0013,0963.4,+08.5,072,0148,1674296508,48.82 25,0021,0028,0963.3,+08.5,073,0126,1674296808,48.956 25,0013,0017,0963.4,+08.4,073,0129,1674297108,48.973 25,0011,0015,0963.1,+08.3,074,0130,1674297408,48.973 25,0021,0028,0963.1,+08.3,074,0133,1674297708,48.972 28,0019,0026,0963.1,+08.3,074,0138,1674298008,48.955 28,0010,0013,0963.2,+08.3,075,0122,1674298308,48.96 25,0011,0015,0963.1,+08.3,075,0128,1674298608,48.965 28,0013,0017,0962.9,+08.3,075,0138,1674298908,48.944 28,0010,0013,0963.2,+08.3,075,0149,1674299208,48.947 25,0017,0023,0963.1,+08.3,076,0147,1674299508,48.951 25,0008,0011,0962.8,+08.2,077,0137,1674299808,48.941 25,0013,0017,0963.0,+08.3,077,0141,1674300108,48.935 23,0015,0021,0963.1,+08.4,077,0148,1674300409,49.083 25,0010,0013,0963.2,+08.4,077,0151,1674300709,49.089 25,0010,0013,0962.9,+08.5,077,0145,1674301009,49.069 28,0013,0017,0962.8,+08.5,077,0156,1674301309,49.075 28,0013,0017,0962.7,+08.5,077,0145,1674301609,49.07 23,0008,0011,0963.0,+08.6,077,0150,1674301909,49.075 25,0007,0010,0962.9,+08.7,078,0147,1674302209,49.063 23,0008,0011,0963.2,+08.7,078,0127,1674302509,49.059 25,0008,0011,0962.9,+08.6,077,0161,1674302809,49.046 28,0010,0013,0962.9,+08.6,078,0143,1674303109,49.049 28,0008,0011,0962.9,+08.6,077,0132,1674303409,49.048 25,0007,0010,0962.9,+08.6,078,0150,1674303709,49.039 25,0010,0013,0963.0,+08.6,078,0145,1674304009,49.167 23,0009,0012,0962.9,+08.7,078,0137,1674304309,49.179 23,0007,0010,0963.0,+08.7,078,0138,1674304609,49.184 23,0006,0008,0962.5,+08.7,078,0134,1674304909,49.179 23,0005,0007,0962.6,+08.7,078,0146,1674305209,49.182 23,0007,0010,0962.9,+08.7,078,0147,1674305509,49.182 25,0010,0013,0963.0,+08.7,079,0150,1674305809,49.168 23,0012,0016,0962.9,+08.7,079,0143,1674306109,49.158 25,0007,0010,0963.0,+08.6,080,0151,1674306409,49.145 25,0009,0012,0963.0,+08.7,079,0135,1674306709,49.147 23,0007,0010,0963.0,+08.7,080,0130,1674307009,49.14 23,0008,0011,0963.1,+08.7,080,0152,1674307309,49.139 25,0010,0013,0963.1,+08.8,080,0135,1674307609,49.263 21,0006,0008,0963.0,+08.8,080,0146,1674307909,49.287 23,0009,0012,0963.2,+08.8,080,0141,1674308209,49.275 21,0011,0015,0963.3,+08.8,080,0151,1674308509,49.276 21,0010,0013,0963.3,+08.8,080,0149,1674308809,49.268 23,0012,0016,0963.4,+08.8,080,0136,1674309109,49.268 25,0009,0012,0963.5,+08.9,080,0132,1674309409,49.264 21,0012,0016,0963.4,+08.9,080,0159,1674309709,49.259 21,0009,0012,0963.5,+09.0,080,0131,1674310009,49.258 21,0007,0010,0963.5,+09.0,080,0135,1674310309,49.257 23,0009,0012,0963.4,+09.0,081,0164,1674310609,49.248 23,0010,0013,0963.6,+09.1,081,0152,1674310909,49.243 21,0008,0011,0963.4,+09.1,081,0132,1674311209,49.375 21,0009,0012,0963.5,+09.1,081,0149,1674311509,49.4 18,0012,0016,0963.6,+09.1,081,0145,1674311809,49.382 18,0011,0015,0963.4,+09.2,080,0148,1674312109,49.382 23,0008,0011,0963.4,+09.3,079,0156,1674312409,49.385 21,0009,0012,0963.7,+09.3,080,0136,1674312709,49.377 21,0008,0011,0963.7,+09.3,080,0154,1674313009,49.373 18,0012,0016,0963.6,+09.4,078,0158,1674313309,49.382 18,0006,0008,0963.6,+09.4,079,0146,1674313609,49.365 23,0007,0010,0963.8,+09.4,080,0151,1674313909,49.366 23,0010,0013,0963.7,+09.4,080,0125,1674314209,49.359 23,0009,0012,0963.8,+09.4,080,0158,1674314509,49.366 25,0016,0022,0963.5,+09.6,080,0138,1674314809,49.487 21,0010,0013,0963.7,+09.8,079,0151,1674315109,49.509 16,0019,0026,0963.7,+09.8,079,0155,1674315409,49.501 16,0035,0048,0963.7,+09.6,079,0140,1674315709,49.492 25,0011,0015,0963.9,+09.7,079,0135,1674316009,49.493 23,0018,0024,0964.3,+09.7,079,0134,1674316309,49.49 23,0014,0018,0964.2,+09.8,079,0125,1674316609,49.481 23,0007,0010,0964.3,+09.8,079,0141,1674316909,49.472 23,0012,0016,0964.4,+09.7,079,0131,1674317209,49.483 23,0008,0011,0964.2,+09.8,078,0126,1674317509,49.493 23,0011,0015,0964.4,+09.7,078,0152,1674317809,49.463 23,0014,0018,0964.4,+09.6,079,0118,1674318109,49.466 28,0032,0044,0964.3,+09.7,079,0119,1674318409,49.592 23,0179,0240,0964.3,+09.6,079,0145,1674318709,49.604 23,0057,0076,0964.3,+09.6,079,0136,1674319009,49.597 28,0049,0066,0964.3,+09.5,079,0134,1674319309,49.594 23,0027,0037,0964.3,+09.6,079,0182,1674319609,49.585 23,0034,0047,0964.7,+09.6,079,0150,1674319909,49.594 23,0014,0018,0964.8,+09.5,079,0123,1674320209,49.585 25,0021,0028,0964.7,+09.5,079,0139,1674320509,49.582 23,0024,0032,0964.7,+09.4,079,0150,1674320809,49.573 25,0022,0029,0964.7,+09.4,079,0157,1674321109,49.564 23,0013,0017,0964.6,+09.4,079,0141,1674321409,49.579 25,0035,0048,0964.7,+09.4,079,0136,1674321709,49.558 25,0031,0043,0965.1,+09.4,079,0124,1674322009,49.778 23,0062,0085,0964.6,+09.4,079,0121,1674322309,49.7 23,0074,0100,0964.9,+09.4,079,0131,1674322609,49.699 25,0028,0038,0965.0,+09.3,079,0127,1674322909,49.688 23,0030,0042,0964.9,+09.3,079,0142,1674323209,49.685 23,0009,0012,0965.0,+09.3,079,0143,1674323509,49.682 21,0013,0017,0965.1,+09.3,079,0131,1674324109,49.68 23,0014,0018,0965.2,+09.3,079,0138,1674324409,49.675 28,0017,0023,0964.9,+09.3,080,0140,1674324709,49.668 21,0012,0016,0965.0,+09.3,080,0128,1674325009,49.665 21,0011,0015,0965.0,+09.3,080,0107,1674325309,49.662 28,0013,0017,0965.1,+09.2,080,0143,1674325609,49.794 21,0008,0011,0965.0,+09.3,080,0132,1674325909,49.805 23,0013,0017,0965.1,+09.2,080,0144,1674326209,49.809 23,0009,0012,0965.1,+09.3,080,0134,1674326509,49.809 21,0009,0012,0965.4,+09.2,080,0140,1674326809,49.798 23,0009,0012,0965.1,+09.2,080,0136,1674327109,49.803 21,0020,0027,0965.1,+09.2,080,0114,1674327409,49.792 23,0005,0007,0965.0,+09.3,079,0165,1674327709,49.803 23,0028,0038,0965.4,+09.2,080,0137,1674328009,49.786 23,0015,0021,0965.6,+09.2,080,0140,1674328309,49.795 23,0009,0012,0965.8,+09.2,080,0138,1674328609,49.78 21,0023,0031,0965.8,+09.2,080,0134,1674328909,49.771 23,0016,0022,0965.6,+09.2,080,0139,1674329209,49.895 21,0016,0022,0965.6,+09.2,080,0133,1674329509,49.913 23,0017,0023,0965.3,+09.1,080,0133,1674329809,49.92 23,0026,0036,0965.4,+09.1,080,0141,1674330109,49.921 18,0023,0031,0965.4,+09.1,080,0136,1674330409,49.908 21,0015,0021,0965.5,+09.1,080,0152,1674330709,49.903 21,0014,0018,0965.7,+09.1,080,0135,1674331009,49.9 21,0009,0012,0965.6,+09.1,079,0121,1674331309,49.905 21,0014,0018,0965.7,+09.1,080,0130,1674331609,49.9 21,0015,0021,0965.7,+09.1,080,0145,1674331909,49.901 21,0004,0006,0966.1,+09.1,079,0129,1674332209,49.888 28,0008,0011,0966.2,+09.1,079,0144,1674332509,49.881 21,0005,0007,0966.0,+09.0,078,0137,1674332810,50.014 21,0050,0068,0965.7,+08.9,079,0139,1674333110,50.033 21,0014,0018,0965.6,+08.8,078,0142,1674333410,50.022 28,0015,0021,0966.0,+08.7,078,0134,1674334010,50.01 21,0010,0013,0965.9,+08.6,078,0150,1674334310,50.011 23,0004,0006,0966.0,+08.6,078,0127,1674334610,50.003 21,0006,0008,0966.1,+08.6,078,0141,1674334910,50.011 23,0007,0010,0965.8,+08.6,079,0137,1674335210,50.001 21,0004,0006,0966.1,+08.7,079,0127,1674335509,49.996 21,0010,0013,0966.1,+08.7,079,0131,1674335809,49.991 21,0004,0006,0966.2,+08.7,079,0133,1674336109,49.983 21,0005,0007,0966.1,+08.8,079,0119,1674336410,50.12 18,0004,0006,0966.2,+08.7,080,0136,1674336710,50.137 21,0004,0006,0966.1,+08.8,079,0122,1674337010,50.135 23,0055,0074,0966.1,+08.7,080,0152,1674337310,50.123 21,0012,0016,0966.2,+08.7,080,0143,1674337610,50.123 28,0009,0012,0966.1,+08.7,080,0141,1674337910,50.115 21,0007,0010,0966.6,+08.7,079,0144,1674338210,50.108 18,0005,0007,0966.7,+08.7,079,0131,1674338510,50.115 21,0004,0006,0966.8,+08.6,078,0133,1674338810,50.104 21,0008,0011,0966.5,+08.5,079,0114,1674339110,50.099 21,0005,0007,0966.5,+08.5,079,0122,1674339410,50.098 28,0005,0007,0966.5,+08.5,080,0135,1674339710,50.101 21,0009,0012,0966.7,+08.5,079,0138,1674340010,50.245 21,0003,0005,0966.4,+08.5,080,0137,1674340310,50.245 21,0011,0015,0966.7,+08.6,080,0132,1674340610,50.237 18,0003,0005,0966.7,+08.6,080,0140,1674340910,50.236 18,0006,0008,0966.5,+08.6,080,0135,1674341210,50.221 21,0006,0008,0966.8,+08.6,080,0135,1674341510,50.22 18,0010,0013,0966.7,+08.6,079,0167,1674341810,50.237 18,0002,0003,0966.8,+08.6,080,0135,1674342110,50.212 21,0004,0006,0966.7,+08.6,079,0156,1674342410,50.22 21,0004,0006,0966.4,+08.6,079,0146,1674342710,50.203 18,0005,0007,0966.7,+08.6,080,0118,1674343010,50.207 23,0003,0005,0966.9,+08.6,080,0142,1674343310,50.201 21,0006,0008,0966.9,+08.7,079,0146,1674343610,50.327 21,0006,0008,0966.9,+08.6,079,0126,1674343910,50.333 28,0005,0007,0966.7,+08.6,079,0129,1674344210,50.347 23,0004,0006,0966.9,+08.6,079,0135,1674344510,50.343 21,0009,0012,0967.0,+08.7,079,0144,1674344810,50.334 25,0005,0007,0966.8,+08.7,079,0137,1674345110,50.326 21,0008,0011,0967.0,+08.6,079,0146,1674345410,50.322 23,0002,0003,0966.8,+08.4,079,0153,1674345710,50.322 21,0004,0006,0966.6,+08.5,079,0162,1674346010,50.316 21,0006,0008,0966.9,+08.5,079,0127,1674346310,50.313 21,0005,0007,0967.0,+08.5,078,0156,1674346610,50.309 21,0010,0013,0967.2,+08.5,078,0156,1674346910,50.3 18,0002,0003,0966.8,+08.6,078,0145,1674347210,50.438 18,0002,0003,0966.7,+08.5,078,0120,1674347510,50.452 21,0001,0002,0966.8,+08.6,078,0124,1674347810,50.459 21,0002,0003,0967.0,+08.5,079,0146,1674348110,50.429 21,0003,0005,0967.0,+08.6,079,0122,1674348410,50.439 21,0002,0003,0966.9,+08.6,079,0133,1674348710,50.425 18,0002,0003,0967.2,+08.6,078,0151,1674349010,50.433 18,0003,0005,0967.2,+08.6,079,0129,1674349310,50.424 18,0003,0005,0967.0,+08.6,079,0139,1674349610,50.424 18,0004,0006,0967.2,+08.6,079,0128,1674349910,50.412 18,0004,0006,0967.2,+08.6,079,0142,1674350210,50.401 18,0004,0006,0967.4,+08.5,079,0129,1674350510,50.402 16,0005,0007,0967.3,+08.5,079,0137,1674350810,50.533 16,0004,0006,0967.5,+08.6,079,0128,1674351110,50.538 18,0004,0006,0967.2,+08.5,079,0140,1674351410,50.543 16,0006,0008,0967.2,+08.5,079,0131,1674351710,50.534 18,0005,0007,0967.2,+08.5,079,0141,1674352010,50.529 16,0006,0008,0967.6,+08.6,079,0140,1674352310,50.529 16,0005,0007,0967.4,+08.5,079,0133,1674352610,50.555 16,0006,0008,0967.4,+08.6,079,0173,1674352910,50.542 11,0005,0007,0967.5,+08.5,079,0150,1674353210,50.539 13,0008,0011,0967.4,+08.5,079,0136,1674353510,50.52 18,0006,0008,0967.2,+08.4,079,0145,1674353810,50.52 21,0007,0010,0967.3,+08.4,080,0157,1674354110,50.519 21,0012,0016,0967.3,+08.4,080,0154,1674354410,50.645 21,0012,0016,0967.5,+08.4,080,0143,1674354710,50.651 21,0009,0012,0967.6,+08.4,080,0141,1674355010,50.676 21,0006,0008,0967.4,+08.3,080,0148,1674355310,50.645 16,0007,0010,0967.4,+08.3,080,0152,1674355610,50.645 16,0005,0007,0967.8,+08.3,080,0133,1674355910,50.633 13,0008,0011,0967.3,+08.3,079,0137,1674356210,50.644 13,0007,0010,0967.3,+08.4,080,0145,1674356510,50.632 21,0010,0013,0967.7,+08.3,080,0140,1674356810,50.636 16,0007,0010,0967.8,+08.4,079,0133,1674357110,50.618 13,0008,0011,0967.4,+08.4,079,0155,1674357410,50.632 13,0007,0010,0967.3,+08.4,079,0147,1674357710,50.615 16,0007,0010,0967.4,+08.5,079,0158,1674358010,50.759 13,0006,0008,0967.3,+08.5,079,0158,1674358310,50.761 06,0009,0012,0967.6,+08.5,079,0129,1674358610,50.76 11,0007,0010,0967.9,+08.5,079,0142,1674358910,50.749 11,0005,0007,0967.8,+08.4,079,0130,1674359210,50.786 16,0009,0012,0967.9,+08.4,079,0144,1674359510,50.746 16,0009,0012,0967.9,+08.4,079,0149,1674359810,50.751 16,0009,0012,0967.9,+08.5,079,0148,1674360110,50.728 16,0008,0011,0967.9,+08.5,079,0155,1674360410,50.738 16,0008,0011,0968.1,+08.5,079,0132,1674360710,50.731 16,0007,0010,0967.8,+08.4,079,0139,1674361010,50.721 16,0005,0007,0967.5,+08.5,079,0159,1674361310,50.719 11,0007,0010,0967.5,+08.5,079,0151,1674361610,50.861 11,0003,0005,0968.0,+08.5,079,0139,1674361910,50.865 13,0003,0005,0968.0,+08.5,079,0129,1674362210,50.861 16,0005,0007,0968.0,+08.5,079,0148,1674362510,50.859 13,0005,0007,0968.0,+08.4,079,0133,1674362810,50.863 16,0005,0007,0968.0,+08.4,079,0124,1674363110,50.854 13,0005,0007,0968.1,+08.4,079,0141,1674363410,50.845 16,0007,0010,0968.6,+08.3,079,0128,1674363710,50.857 16,0005,0007,0968.3,+08.4,080,0138,1674364010,50.831 16,0007,0010,0968.3,+08.4,080,0148,1674364310,50.846 09,0004,0006,0968.5,+08.4,079,0148,1674364610,50.817 09,0004,0006,0968.7,+08.4,079,0110,1674364910,50.819 09,0008,0011,0968.8,+08.4,079,0158,1674365210,50.956 06,0007,0010,0968.6,+08.4,080,0138,1674365510,50.977 18,0008,0011,0968.8,+08.3,080,0155,1674365810,50.97 16,0008,0011,0969.0,+08.2,080,0136,1674366110,50.963 18,0008,0011,0969.2,+08.2,080,0138,1674366410,50.964 13,0006,0008,0969.0,+08.2,080,0142,1674366710,50.951 18,0005,0007,0969.0,+08.2,080,0150,1674367010,50.964 16,0005,0007,0969.1,+08.2,080,0149,1674367310,50.965 13,0007,0010,0969.1,+08.2,080,0150,1674367610,50.954 16,0006,0008,0969.2,+08.3,080,0147,1674367910,50.953 16,0006,0008,0969.1,+08.3,080,0120,1674368210,50.948 18,0010,0013,0969.4,+08.3,079,0141,1674368510,50.936 18,0007,0010,0969.3,+08.3,079,0133,1674368811,51.079 18,0007,0010,0969.5,+08.3,080,0139,1674369111,51.085 21,0007,0010,0969.7,+08.3,079,0151,1674369411,51.084 21,0014,0018,0969.9,+08.3,080,0118,1674369711,51.103 16,0011,0015,0970.0,+08.3,080,0146,1674370011,51.076 18,0009,0012,0970.1,+08.4,080,0151,1674370311,51.078 21,0010,0013,0969.8,+08.4,079,0152,1674370611,51.067 21,0011,0015,0969.8,+08.4,079,0128,1674370911,51.06 16,0011,0015,0970.1,+08.5,079,0155,1674371211,51.052 21,0007,0010,0970.1,+08.5,079,0142,1674371511,51.047 16,0012,0016,0970.0,+08.5,079,0127,1674371811,51.06 18,0005,0007,0969.9,+08.6,079,0155,1674372111,51.068 16,0005,0007,0969.9,+08.7,079,0141,1674372411,51.182 16,0010,0013,0970.0,+08.7,079,0121,1674372711,51.201 21,0010,0013,0970.2,+08.7,079,0129,1674373011,51.195 21,0012,0016,0970.4,+08.7,080,0135,1674373311,51.174 23,0016,0022,0970.4,+08.7,080,0136,1674373611,51.177 21,0010,0013,0970.5,+08.7,080,0119,1674374211,51.165 21,0010,0013,0970.4,+08.8,079,0134,1674374811,51.161 23,0006,0008,0970.5,+08.9,080,0116,1674375111,51.156 21,0009,0012,0970.7,+08.9,080,0118,1674375411,51.143 18,0010,0013,0970.7,+08.9,079,0142,1674375711,51.156 18,0024,0032,0970.7,+08.9,080,0135,1674376011,51.287 21,0020,0027,0970.7,+08.9,079,0129,1674376311,51.289 16,0006,0008,0970.7,+09.0,079,0153,1674376611,51.282 18,0007,0010,0970.7,+08.9,080,0154,1674376911,51.288 18,0035,0048,0970.8,+08.9,079,0135,1674377511,51.275 18,0041,0055,0971.0,+09.0,079,0133,1674377811,51.293 23,0007,0010,0971.1,+08.9,079,0126,1674378111,51.261 23,0007,0010,0971.3,+08.9,080,0147,1674378411,51.264 21,0010,0013,0971.0,+08.9,079,0122,1674378711,51.268 21,0011,0015,0971.0,+08.9,079,0143,1674379311,51.248 25,0012,0016,0970.9,+09.0,079,0160,1674379611,51.413 16,0012,0016,0971.2,+08.9,079,0155,1674379911,51.429 23,0032,0044,0971.1,+09.0,079,0134,1674380811,51.386 23,0021,0028,0971.2,+09.0,080,0116,1674381111,51.376 23,0019,0026,0970.9,+09.1,080,0128,1674381411,51.38 18,0010,0013,0971.1,+09.0,079,0132,1674382311,51.366 18,0011,0015,0970.9,+08.8,079,0144,1674382611,51.363 18,0006,0008,0970.7,+09.0,079,0130,1674382911,51.367 18,0008,0011,0971.0,+08.9,078,0126,1674383211,51.503 18,0008,0011,0971.0,+08.9,078,0126,1674383511,51.531 18,0004,0006,0970.6,+08.8,079,0128,1674383811,51.527 21,0004,0006,0970.7,+09.0,078,0135,1674384411,51.513 18,0043,0058,0970.7,+09.0,077,0119,1674384711,51.486 18,0006,0008,0970.6,+09.0,077,0139,1674385311,51.474 25,0013,0017,0970.7,+09.1,076,0133,1674385611,51.473 21,0024,0032,0970.7,+09.2,077,0137,1674386511,51.469 25,0012,0016,0970.7,+09.3,077,0125,1674386811,51.607 23,0017,0023,0970.8,+09.4,076,0141,1674387411,51.611 23,0004,0006,0970.6,+09.3,076,0138,1674387711,51.606 23,0004,0006,0970.9,+09.4,076,0142,1674388011,51.614 23,0005,0007,0970.6,+09.5,076,0160,1674388311,51.606 21,0007,0010,0970.5,+09.6,076,0125,1674388611,51.59 23,0007,0010,0970.9,+09.8,076,0139,1674388911,51.587 23,0004,0006,0970.7,+10.1,075,0141,1674389211,51.633 23,0006,0008,0970.7,+10.0,076,0130,1674389511,51.581 21,0003,0005,0970.6,+10.2,075,0143,1674389811,51.575 23,0004,0006,0970.9,+10.2,073,0159,1674390111,51.585 23,0008,0011,0970.8,+10.1,074,0140,1674390411,51.702 21,0016,0022,0971.1,+10.1,075,0159,1674390711,51.714 23,0009,0012,0971.1,+09.9,077,0126,1674391311,51.701 21,0010,0013,0971.3,+09.7,076,0132,1674391611,51.694 23,0023,0031,0971.6,+09.7,077,0125,1674392211,51.737 23,0009,0012,0971.3,+09.9,077,0135,1674393111,51.677 23,0010,0013,0971.0,+09.9,076,0157,1674393411,51.682 23,0010,0013,0971.1,+10.0,075,0127,1674394011,51.887 21,0010,0013,0971.1,+10.0,075,0128,1674394311,51.831 21,0011,0015,0971.5,+10.1,075,0146,1674394911,51.8 23,0005,0007,0971.5,+10.2,074,0126,1674395211,51.796 23,0006,0008,0971.3,+10.1,074,0118,1674395811,51.795 25,0014,0018,0971.4,+10.0,075,0126,1674396711,51.796 23,0015,0021,0971.8,+10.2,074,0149,1674397011,51.783 23,0006,0008,0971.4,+10.2,073,0128,1674397311,51.778 21,0013,0017,0972.0,+10.3,074,0137,1674397611,51.915 23,0010,0013,0972.0,+10.3,074,0145,1674397912,52.047 25,0009,0012,0971.8,+10.4,074,0138,1674398211,51.9 21,0004,0006,0971.8,+10.2,074,0124,1674398511,51.921 23,0005,0007,0971.7,+10.1,074,0121,1674399111,51.927 21,0006,0008,0972.0,+09.9,075,0143,1674399411,51.917 23,0014,0018,0972.0,+09.7,076,0126,1674400311,51.891 23,0013,0017,0971.8,+09.6,076,0147,1674400611,51.876 23,0007,0010,0971.8,+09.6,076,0130,1674401212,52.134 25,0005,0007,0972.1,+09.6,076,0151,1674401512,52.015 23,0015,0021,0971.8,+09.6,075,0126,1674401812,52.015 25,0008,0011,0972.2,+09.6,076,0137,1674402112,52.005 23,0013,0017,0972.0,+09.6,076,0140,1674402411,51.998 23,0015,0021,0972.1,+09.6,076,0133,1674403011,51.99 25,0005,0007,0972.4,+09.6,077,0137,1674403611,51.991 25,0006,0008,0972.6,+09.5,076,0148,1674403912,52 25,0005,0007,0972.7,+09.6,076,0132,1674404211,51.983 23,0005,0007,0972.2,+09.6,076,0136,1674404511,51.979 23,0013,0017,0972.5,+09.5,077,0132,1674404812,52.116 23,0013,0017,0972.5,+09.5,077,0147,1674405112,52.127 23,0010,0013,0972.5,+09.5,076,0119,1674405412,52.145 23,0005,0007,0972.4,+09.5,076,0154,1674406012,52.106 25,0005,0007,0972.5,+09.5,076,0109,1674406312,52.118 23,0006,0008,0972.5,+09.5,076,0132,1674406612,52.118 23,0006,0008,0972.5,+09.4,076,0138,1674406912,52.108 23,0007,0010,0972.6,+09.4,076,0144,1674407212,52.091 25,0005,0007,0972.7,+09.4,076,0150,1674407512,52.075 23,0007,0010,0972.8,+09.4,077,0143,1674407812,52.072 25,0007,0010,0972.8,+09.4,076,0137,1674408112,52.076 23,0007,0010,0972.6,+09.4,077,0127,1674408712,52.345 25,0006,0008,0972.8,+09.4,077,0126,1674409012,52.208 25,0007,0010,0972.9,+09.3,077,0129,1674409612,52.22 25,0010,0013,0973.0,+09.3,077,0128,1674409912,52.211 25,0024,0032,0972.9,+09.2,077,0130,1674410212,52.204 25,0044,0059,0972.9,+09.3,076,0162,1674410512,52.197 23,0032,0044,0972.9,+09.2,077,0134,1674410812,52.187 23,0012,0016,0973.0,+09.1,076,0153,1674411412,52.188 25,0014,0018,0973.2,+09.0,077,0108,1674411712,52.191 25,0020,0027,0973.1,+08.9,077,0134,1674412012,52.325 25,0012,0016,0973.0,+08.8,077,0139,1674412312,52.336 23,0009,0012,0973.2,+08.7,076,0140,1674412612,52.32 25,0007,0010,0973.2,+08.6,076,0107,1674412912,52.316 25,0005,0007,0973.1,+08.6,077,0136,1674413212,52.345 25,0006,0008,0973.0,+08.6,076,0124,1674413512,52.301 25,0006,0008,0973.2,+08.6,077,0151,1674413812,52.301 25,0007,0010,0973.2,+08.7,077,0121,1674414112,52.299 28,0006,0008,0973.2,+08.7,076,0111,1674414412,52.314 25,0005,0007,0973.3,+08.7,077,0124,1674414712,52.296 28,0008,0011,0973.1,+08.7,077,0135,1674415012,52.294 25,0009,0012,0973.2,+08.8,076,0142,1674415312,52.305 25,0007,0010,0973.2,+08.7,077,0128,1674415612,52.454 28,0009,0012,0973.4,+08.7,078,0140,1674415912,52.477 23,0008,0011,0973.4,+08.5,077,0165,1674416512,52.443 28,0010,0013,0973.5,+08.6,077,0128,1674416812,52.428 25,0009,0012,0973.6,+08.6,077,0138,1674417112,52.56 25,0009,0012,0973.7,+08.5,078,0151,1674417412,52.422 28,0008,0011,0973.7,+08.6,077,0138,1674417712,52.414 25,0007,0010,0973.6,+08.6,078,0154,1674418012,52.412 25,0072,0097,0973.5,+08.5,077,0119,1674418312,52.412 25,0024,0032,0973.7,+08.6,078,0139,1674418612,52.405 25,0022,0029,0973.7,+08.6,078,0132,1674419212,52.524 23,0013,0017,0973.8,+08.6,078,0138,1674419512,52.537 25,0037,0050,0973.4,+08.5,077,0158,1674420112,52.53 25,0013,0017,0973.7,+08.6,077,0131,1674420412,52.522 23,0020,0027,0973.6,+08.5,078,0136,1674420712,52.518 23,0017,0023,0973.7,+08.6,078,0159,1674421012,52.506 25,0017,0023,0973.5,+08.5,078,0133,1674421312,52.511 25,0009,0012,0973.4,+08.5,078,0133,1674421612,52.504 23,0008,0011,0973.5,+08.5,078,0133,1674421912,52.511 25,0017,0023,0973.5,+08.5,078,0128,1674422212,52.503 25,0020,0027,0973.7,+08.5,078,0135,1674422512,52.503 30,0017,0023,0973.5,+08.5,078,0136,1674422812,52.643 25,0023,0031,0973.5,+08.5,078,0118,1674423112,52.685 25,0024,0032,0973.7,+08.4,078,0135,1674423412,52.648 25,0029,0039,0974.0,+08.3,079,0124,1674423712,52.645 33,0019,0026,0974.0,+07.9,080,0115,1674424612,52.638 23,0023,0031,0974.1,+07.9,080,0142,1674424912,52.635 23,0027,0037,0973.8,+07.8,080,0158,1674425212,52.606 21,0024,0032,0973.8,+07.7,081,0145,1674425512,52.611 23,0019,0026,0973.9,+07.6,081,0141,1674425812,52.6 23,0033,0045,0973.8,+07.5,080,0115,1674426112,52.647 23,0030,0042,0973.8,+07.5,080,0145,1674426412,52.739 23,0031,0043,0973.9,+07.4,080,0136,1674426712,52.751 25,0040,0054,0973.8,+07.4,080,0148,1674427012,52.761 25,0034,0047,0973.9,+07.5,080,0130,1674427312,52.753 25,0019,0026,0973.9,+07.5,080,0139,1674427612,52.744 23,0015,0021,0974.0,+07.6,080,0128,1674427912,52.734 21,0015,0021,0973.7,+07.6,079,0139,1674428212,52.726 18,0015,0021,0973.7,+07.6,079,0133,1674428512,52.74 18,0016,0022,0973.7,+07.6,079,0146,1674428812,52.722 21,0015,0021,0973.5,+07.6,078,0156,1674429112,52.717 18,0013,0017,0973.7,+07.7,078,0143,1674429412,52.726 21,0012,0016,0973.7,+07.6,079,0116,1674429712,52.715 16,0015,0021,0973.9,+07.6,078,0139,1674430012,52.859 16,0017,0023,0974.2,+07.7,078,0110,1674430312,52.882 23,0013,0017,0974.1,+07.6,078,0153,1674430612,52.857 18,0016,0022,0974.0,+07.6,078,0129,1674430912,52.854 21,0022,0029,0973.9,+07.5,078,0146,1674431212,52.847 21,0017,0023,0973.9,+07.5,078,0127,1674431512,52.841 21,0017,0023,0974.0,+07.6,078,0136,1674431812,52.841 18,0015,0021,0974.0,+07.6,078,0132,1674432112,52.83 23,0018,0024,0974.4,+07.7,077,0143,1674432412,52.837 25,0014,0018,0974.0,+07.6,077,0139,1674432712,52.818 23,0014,0018,0974.2,+07.6,077,0114,1674433012,52.815 23,0015,0021,0974.3,+07.5,076,0120,1674433312,52.813 23,0017,0023,0974.2,+07.5,077,0131,1674433612,52.954 23,0014,0018,0974.4,+07.6,077,0134,1674433912,52.959 23,0019,0026,0974.5,+07.5,077,0148,1674434212,52.956 23,0015,0021,0974.5,+07.5,077,0109,1674434512,52.949 23,0015,0021,0974.2,+07.5,077,0134,1674434812,52.947 23,0015,0021,0974.6,+07.5,077,0129,1674435112,52.942 25,0015,0021,0974.2,+07.5,077,0132,1674435712,52.932 23,0012,0016,0974.2,+07.5,076,0153,1674436012,52.915 23,0016,0022,0974.6,+07.4,076,0131,1674436312,52.924 23,0016,0022,0974.5,+07.4,077,0135,1674436912,52.92 30,0012,0016,0974.4,+07.4,077,0158,1674437213,53.058 23,0014,0018,0974.4,+07.3,077,0137,1674437813,53.066 21,0014,0018,0974.4,+07.4,077,0133,1674438113,53.058 21,0017,0023,0974.4,+07.3,077,0119,1674438413,53.061 21,0014,0018,0974.5,+07.3,076,0119,1674438713,53.057 18,0019,0026,0974.5,+07.3,077,0121,1674439013,53.052 21,0016,0022,0974.5,+07.4,076,0119,1674439313,53.041 18,0015,0021,0974.4,+07.4,077,0131,1674439613,53.03 13,0014,0018,0974.7,+07.4,077,0133,1674439913,53.025 21,0015,0021,0974.8,+07.2,077,0127,1674440213,53.031 21,0018,0024,0975.1,+07.2,077,0126,1674440513,53.014 23,0016,0022,0975.0,+07.3,077,0131,1674440813,53.171 21,0015,0021,0974.7,+07.2,077,0130,1674441113,53.183 18,0018,0024,0974.9,+07.2,077,0118,1674441413,53.17 18,0022,0029,0974.8,+07.2,077,0164,1674441713,53.171 18,0017,0023,0974.7,+07.1,077,0139,1674442013,53.172 16,0017,0023,0974.9,+07.2,076,0155,1674442313,53.156 23,0019,0026,0975.0,+07.1,077,0131,1674442613,53.158 23,0016,0022,0974.9,+07.0,077,0128,1674442913,53.159 23,0014,0018,0975.1,+06.9,077,0112,1674443213,53.152 18,0015,0021,0975.0,+06.9,077,0141,1674443513,53.166 18,0015,0021,0975.3,+07.0,076,0129,1674443813,53.142 21,0020,0027,0975.0,+06.8,076,0133,1674444113,53.143 21,0017,0023,0975.0,+06.7,076,0142,1674444413,53.281 21,0015,0021,0975.0,+06.6,076,0125,1674444713,53.294 21,0015,0021,0975.2,+06.7,076,0130,1674445013,53.287 21,0015,0021,0975.3,+06.7,076,0146,1674445313,53.275 21,0020,0027,0975.1,+06.6,075,0147,1674445613,53.275 23,0014,0018,0975.2,+06.6,075,0149,1674445913,53.321 23,0014,0018,0975.4,+06.7,074,0121,1674446213,53.271 21,0014,0018,0975.0,+06.6,074,0130,1674446513,53.269 23,0013,0017,0975.2,+06.6,074,0140,1674446813,53.253 21,0014,0018,0975.4,+06.6,074,0128,1674447113,53.251 21,0016,0022,0975.2,+06.5,074,0149,1674447413,53.245 21,0014,0018,0975.2,+06.6,074,0149,1674447713,53.25 21,0013,0017,0975.4,+06.5,074,0138,1674448013,53.392 23,0013,0017,0975.4,+06.4,074,0139,1674448313,53.396 23,0012,0016,0975.4,+06.4,073,0153,1674448613,53.389 21,0013,0017,0975.4,+06.5,074,0136,1674448913,53.391 23,0014,0018,0975.5,+06.4,075,0120,1674449213,53.391 23,0014,0018,0975.5,+06.4,074,0125,1674449513,53.382 23,0016,0022,0975.5,+06.3,074,0136,1674449813,53.383 23,0013,0017,0975.4,+06.4,074,0121,1674450113,53.382 23,0012,0016,0975.3,+06.4,074,0112,1674450413,53.379 23,0014,0018,0975.5,+06.4,074,0145,1674450713,53.378 23,0012,0016,0975.8,+06.4,074,0156,1674451013,53.369 21,0015,0021,0975.8,+06.4,074,0134,1674451313,53.356 23,0016,0022,0976.1,+06.3,074,0130,1674451613,53.509 18,0014,0018,0975.8,+06.4,074,0136,1674451913,53.51 18,0014,0018,0975.9,+06.4,074,0132,1674452213,53.517 21,0014,0018,0976.0,+06.3,075,0144,1674452513,53.514 18,0018,0024,0976.0,+06.2,075,0164,1674452813,53.501 21,0019,0026,0976.1,+06.2,075,0124,1674453113,53.502 21,0014,0018,0976.1,+06.3,075,0135,1674453413,53.493 21,0014,0018,0976.1,+06.3,075,0110,1674453713,53.494 21,0015,0021,0976.3,+06.2,075,0148,1674454013,53.49 18,0015,0021,0976.6,+06.2,076,0128,1674454313,53.492 13,0014,0018,0976.3,+06.2,075,0132,1674454613,53.492 18,0013,0017,0976.6,+06.2,075,0142,1674454913,53.478 21,0017,0023,0976.6,+06.3,075,0141,1674455213,53.622 21,0016,0022,0976.9,+06.3,075,0131,1674455513,53.643 18,0015,0021,0976.5,+06.4,076,0122,1674455813,53.635 21,0015,0021,0976.7,+06.3,076,0114,1674456113,53.631 21,0016,0022,0976.7,+06.2,076,0131,1674456413,53.641 25,0018,0024,0977.0,+06.3,076,0115,1674457013,53.619 23,0015,0021,0976.6,+06.2,076,0139,1674457313,53.61 21,0016,0022,0976.9,+06.3,076,0112,1674457613,53.608 21,0015,0021,0976.8,+06.3,076,0131,1674457915,55.22 25,0014,0018,0976.8,+06.2,075,0139,1674458213,53.617 23,0014,0018,0977.2,+06.2,076,0141,1674458513,53.621 23,0015,0021,0977.0,+06.2,075,0145,1674458813,53.74 23,0015,0021,0977.2,+06.4,075,0131,1674459113,53.75 16,0017,0023,0977.0,+06.4,075,0130,1674459413,53.747 18,0017,0023,0977.2,+06.3,075,0132,1674459713,53.748 21,0017,0023,0977.2,+06.2,076,0119,1674460013,53.735 18,0017,0023,0977.1,+06.2,076,0152,1674460613,53.729 16,0015,0021,0977.2,+06.3,076,0121,1674460913,53.724 23,0018,0024,0977.0,+06.2,076,0125,1674461213,53.725 25,0019,0026,0977.1,+06.3,076,0118,1674461513,53.718 23,0017,0023,0977.0,+06.4,076,0132,1674461813,53.715 23,0016,0022,0977.2,+06.2,076,0143,1674462113,53.723 23,0018,0024,0977.2,+06.1,077,0156,1674462413,53.852 30,0015,0021,0977.2,+06.3,076,0105,1674462713,53.862 23,0015,0021,0977.2,+06.3,077,0148,1674463013,53.863 28,0016,0022,0977.2,+06.2,076,0143,1674463313,53.904 25,0016,0022,0977.0,+06.2,077,0125,1674463613,53.843 23,0018,0024,0977.3,+06.1,077,0123,1674463913,53.847 21,0017,0023,0977.4,+06.1,077,0114,1674464213,53.843 23,0015,0021,0977.3,+06.2,077,0111,1674464513,53.838 25,0016,0022,0977.4,+06.2,077,0126,1674464813,53.842 23,0014,0018,0977.5,+06.1,077,0131,1674465113,53.837 23,0011,0015,0977.1,+06.2,077,0130,1674465413,53.836 23,0013,0017,0977.3,+06.1,077,0136,1674465713,53.825 25,0011,0015,0977.0,+06.3,077,0126,1674466013,53.979 25,0013,0017,0977.1,+06.0,077,0117,1674466313,53.978 25,0012,0016,0977.1,+06.3,076,0142,1674466613,53.969 25,0014,0018,0977.3,+06.2,076,0150,1674466913,53.964 25,0081,0109,0977.2,+06.0,077,0137,1674467213,53.959 25,0117,0158,0977.3,+06.1,077,0127,1674467513,53.954 25,0114,0154,0977.2,+06.2,076,0132,1674467813,53.955 23,0122,0164,0976.8,+05.9,076,0132,1674468113,53.952 28,0031,0043,0976.9,+05.8,077,0135,1674468413,53.948 25,0033,0045,0977.1,+06.0,077,0137,1674468714,54.159 25,0029,0039,0977.1,+05.8,077,0148,1674469013,53.939 23,0050,0068,0977.3,+05.8,077,0147,1674469614,54.062 25,0153,0206,0976.9,+05.8,077,0131,1674469914,54.091 25,0049,0066,0976.9,+05.9,077,0126,1674470214,54.083 25,0030,0042,0977.2,+05.7,077,0136,1674470814,54.079 23,0017,0023,0976.7,+05.8,077,0146,1674471114,54.07 25,0011,0015,0976.8,+05.9,077,0140,1674471414,54.065 25,0014,0018,0976.8,+05.9,077,0149,1674472014,54.063 28,0021,0028,0976.8,+05.9,076,0105,1674472614,54.057 25,0019,0026,0977.0,+06.0,076,0134,1674472914,54.061 23,0011,0015,0976.7,+06.0,076,0118,1674473214,54.195 25,0011,0015,0976.7,+06.1,076,0134,1674473514,54.196 28,0014,0018,0976.9,+05.8,076,0128,1674473814,54.195 25,0012,0016,0976.7,+05.8,076,0126,1674474114,54.192 25,0009,0012,0976.9,+05.9,076,0119,1674474414,54.197 23,0010,0013,0976.6,+05.9,076,0128,1674474714,54.192 25,0008,0011,0976.8,+05.8,076,0112,1674475014,54.188 21,0015,0021,0977.1,+06.0,076,0131,1674475314,54.177 23,0009,0012,0977.2,+06.0,076,0125,1674475614,54.176 25,0009,0012,0977.2,+06.0,076,0152,1674475914,54.171 23,0008,0011,0977.1,+05.8,076,0129,1674476214,54.166 23,0010,0013,0976.9,+05.7,076,0134,1674476514,54.17 23,0011,0015,0977.2,+05.9,076,0146,1674476814,54.31 23,0009,0012,0977.0,+05.6,076,0123,1674477114,54.314 25,0010,0013,0977.1,+05.7,076,0124,1674477414,54.307 25,0010,0013,0977.3,+05.8,076,0142,1674477714,54.306 23,0009,0012,0977.4,+05.8,075,0127,1674478014,54.315 25,0010,0013,0977.0,+05.7,075,0139,1674478314,54.295 23,0010,0013,0976.8,+05.5,075,0134,1674478614,54.283 23,0010,0013,0977.2,+05.7,076,0134,1674478914,54.284 25,0009,0012,0977.1,+05.8,076,0126,1674479514,54.28 23,0010,0013,0977.2,+05.7,076,0140,1674479814,54.275 23,0012,0016,0976.9,+05.6,076,0150,1674480114,54.271 25,0012,0016,0977.0,+05.5,076,0123,1674480414,54.414 25,0008,0011,0976.9,+05.6,075,0128,1674481314,54.412 23,0028,0038,0976.9,+05.5,076,0133,1674482214,54.411 23,0035,0048,0977.4,+05.4,075,0151,1674482514,54.42 23,0015,0021,0976.9,+05.3,075,0158,1674482814,54.401 25,0014,0018,0977.2,+05.3,074,0126,1674483414,54.432 25,0016,0022,0977.3,+05.4,074,0141,1674483714,54.394 25,0016,0022,0977.3,+05.3,074,0131,1674484314,54.549 23,0027,0037,0977.6,+05.2,074,0107,1674484614,54.552 28,0027,0037,0977.2,+05.3,074,0140,1674484914,54.545 23,0017,0023,0977.4,+05.3,074,0121,1674485214,54.534 21,0014,0018,0977.4,+05.2,074,0123,1674485814,54.53 23,0014,0018,0977.6,+05.4,074,0120,1674486114,54.525 23,0013,0017,0977.6,+05.2,074,0133,1674487314,54.601 23,0014,0018,0977.4,+05.1,074,0137,1674487614,54.662 25,0013,0017,0977.6,+05.1,074,0113,1674487914,54.73 21,0013,0017,0977.8,+04.9,074,0120,1674489714,54.646 25,0012,0016,0978.3,+05.0,074,0158,1674490314,54.648 23,0011,0015,0978.0,+04.8,075,0147,1674490614,54.631 25,0011,0015,0978.0,+04.9,074,0121,1674490914,54.621 25,0012,0016,0978.0,+05.0,074,0136,1674491514,54.781 25,0009,0012,0978.1,+05.0,074,0125,1674492114,54.779 23,0011,0015,0978.1,+05.0,074,0138,1674492414,54.77 23,0010,0013,0978.1,+05.0,074,0141,1674492714,54.759 23,0012,0016,0978.3,+04.7,074,0146,1674493314,54.759 23,0010,0013,0978.2,+04.9,074,0136,1674493614,54.77 23,0010,0013,0978.1,+04.8,074,0131,1674493914,54.765 25,0010,0013,0978.2,+04.7,074,0147,1674494514,54.747 23,0010,0013,0978.5,+04.8,074,0139,1674494814,54.895 23,0011,0015,0978.0,+04.6,074,0150,1674495114,54.908 23,0017,0023,0978.5,+04.8,074,0152,1674495414,54.892 23,0010,0013,0978.5,+04.8,073,0140,1674495714,54.892 23,0009,0012,0978.2,+04.6,073,0142,1674496014,54.896 23,0009,0012,0978.4,+04.8,073,0140,1674497214,54.893 23,0010,0013,0978.6,+04.6,073,0160,1674497514,54.876 23,0008,0011,0978.4,+04.8,073,0144,1674497814,54.874 23,0008,0011,0978.5,+04.8,074,0151,1674498114,54.864 23,0012,0016,0978.5,+04.8,074,0139,1674498415,55.015 23,0015,0021,0978.5,+04.8,074,0148,1674498715,55.019 23,0008,0011,0978.2,+04.6,074,0154,1674499015,55.013 25,0008,0011,0978.2,+04.7,074,0146,1674499315,55.007 25,0006,0008,0978.3,+04.6,074,0143,1674499615,55.024 25,0007,0010,0978.6,+04.4,074,0116,1674499915,55.027 23,0007,0010,0978.4,+04.6,074,0127,1674500215,55.002 23,0008,0011,0978.5,+04.5,074,0143,1674500515,55.046 23,0006,0008,0978.4,+04.7,074,0124,1674500815,55.003 23,0008,0011,0978.5,+04.5,074,0127,1674501114,54.997 23,0011,0015,0978.2,+04.6,074,0120,1674501414,54.996 21,0007,0010,0978.5,+04.5,074,0137,1674501714,54.995 23,0005,0007,0978.4,+04.4,074,0142,1674502015,55.128 23,0006,0008,0978.4,+04.7,073,0133,1674502315,55.137 25,0005,0007,0978.5,+04.4,074,0125,1674502615,55.155 23,0006,0008,0978.8,+04.6,074,0122,1674502915,55.133 23,0007,0010,0978.8,+04.7,073,0146,1674503215,55.142 23,0008,0011,0978.8,+04.7,073,0115,1674503515,55.127 25,0005,0007,0978.7,+04.7,073,0132,1674503815,55.117 23,0005,0007,0978.9,+04.6,074,0118,1674504115,55.127 23,0007,0010,0978.7,+04.6,074,0133,1674504715,55.121 25,0006,0008,0978.7,+04.5,074,0144,1674505015,55.129 21,0006,0008,0978.8,+04.6,074,0161,1674505315,55.117 23,0005,0007,0978.5,+04.5,074,0135,1674505615,55.246 23,0005,0007,0978.6,+04.5,074,0142,1674505915,55.26 23,0004,0006,0978.7,+04.5,073,0114,1674506515,55.246 25,0005,0007,0978.8,+04.4,073,0137,1674506815,55.249 25,0006,0008,0979.2,+04.3,073,0134,1674507115,55.242 25,0005,0007,0978.8,+04.4,073,0126,1674507415,55.235 25,0006,0008,0978.9,+04.4,073,0116,1674507715,55.264 25,0005,0007,0978.9,+04.5,073,0126,1674508015,55.264 23,0006,0008,0979.0,+04.3,073,0124,1674508315,55.239 25,0006,0008,0979.0,+04.2,074,0127,1674508615,55.236 25,0006,0008,0979.1,+04.3,074,0122,1674508915,55.228 23,0005,0007,0978.8,+04.2,073,0129,1674509215,55.365 23,0005,0007,0979.1,+04.4,073,0139,1674509515,55.376 23,0006,0008,0979.0,+04.3,073,0157,1674509815,55.373 23,0007,0010,0978.7,+04.1,074,0119,1674510115,55.38 25,0007,0010,0978.9,+04.1,074,0125,1674510415,55.364 23,0005,0007,0978.7,+04.1,074,0137,1674510715,55.362 25,0009,0012,0978.6,+04.0,074,0132,1674511015,55.357 25,0009,0012,0978.5,+03.9,074,0134,1674511315,55.358 25,0007,0010,0978.5,+03.7,074,0144,1674511615,55.353 25,0006,0008,0978.7,+03.8,074,0161,1674511915,55.356 23,0006,0008,0978.6,+03.9,073,0145,1674512215,55.347 25,0008,0011,0978.5,+03.7,074,0148,1674512515,55.356 25,0008,0011,0978.7,+03.7,074,0162,1674512815,55.485 25,0008,0011,0978.7,+03.8,074,0144,1674513115,55.502 23,0010,0013,0978.5,+03.8,074,0129,1674513415,55.495 25,0008,0011,0978.5,+03.4,075,0148,1674513715,55.498 23,0009,0012,0978.6,+03.8,074,0142,1674514015,55.505 23,0011,0015,0978.3,+03.9,074,0141,1674514315,55.498 23,0012,0016,0978.4,+03.9,074,0144,1674514615,55.506 25,0023,0031,0978.5,+03.7,074,0135,1674514915,55.484 25,0015,0021,0978.5,+03.5,074,0144,1674515215,55.487 25,0013,0017,0978.4,+03.3,075,0122,1674515515,55.479 21,0024,0032,0978.3,+03.1,075,0148,1674515815,55.474 25,0027,0037,0978.4,+03.2,074,0156,1674516115,55.467 23,0024,0032,0978.6,+03.0,075,0121,1674516415,55.6 23,0019,0026,0978.6,+03.0,074,0134,1674516715,55.614 25,0015,0021,0978.3,+03.2,075,0134,1674517015,55.609 25,0029,0039,0978.6,+03.0,074,0179,1674517315,55.61 23,0036,0049,0978.3,+03.1,074,0130,1674517615,55.605 25,0036,0049,0978.7,+03.0,074,0151,1674517915,55.606 23,0036,0049,0978.5,+03.2,074,0143,1674518215,55.615 21,0035,0048,0978.4,+02.8,074,0141,1674518515,55.608 21,0024,0032,0978.4,+02.9,074,0132,1674518815,55.611 21,0020,0027,0978.4,+02.8,074,0155,1674519115,55.608 25,0033,0045,0978.6,+02.6,075,0132,1674519415,55.607 21,0040,0054,0978.7,+02.7,075,0133,1674519715,55.594 23,0019,0026,0978.3,+02.8,074,0119,1674520015,55.737 23,0032,0044,0978.5,+03.0,074,0129,1674520315,55.753 23,0014,0018,0978.6,+03.0,074,0138,1674520615,55.762 21,0018,0024,0978.4,+02.8,074,0133,1674520915,55.753 18,0022,0029,0978.9,+02.7,074,0142,1674521215,55.742 21,0019,0026,0978.5,+02.6,074,0120,1674521515,55.727 21,0021,0028,0978.7,+02.6,075,0113,1674521815,55.736 18,0023,0031,0978.6,+02.6,075,0121,1674522115,55.721 21,0018,0024,0978.6,+02.6,075,0145,1674522415,55.728 18,0016,0022,0978.5,+02.5,075,0123,1674522715,55.731 21,0020,0027,0978.4,+02.4,075,0121,1674523015,55.728 16,0025,0034,0978.5,+02.4,075,0113,1674523315,55.73 16,0023,0031,0978.3,+02.1,076,0156,1674523615,55.881 18,0026,0036,0978.6,+02.2,076,0142,1674523915,55.882 16,0022,0029,0978.5,+02.2,075,0126,1674524215,55.879 16,0019,0026,0978.4,+02.2,075,0145,1674524515,55.866 16,0020,0027,0978.4,+02.2,075,0145,1674524815,55.869 18,0019,0026,0978.2,+02.1,075,0121,1674525415,55.864 16,0016,0022,0978.3,+02.1,075,0157,1674525715,55.855 18,0019,0026,0978.4,+01.9,075,0141,1674526015,55.86 25,0018,0024,0978.6,+02.3,074,0149,1674526315,55.862 23,0021,0028,0978.5,+02.1,074,0131,1674526615,55.853 23,0019,0026,0978.6,+01.9,074,0109,1674526915,55.862 21,0016,0022,0978.8,+02.4,073,0148,1674527215,55.986 21,0015,0021,0978.5,+02.2,073,0126,1674527515,55.998 21,0016,0022,0978.5,+01.8,074,0130,1674527816,56.004 23,0012,0016,0978.7,+01.7,074,0117,1674528115,55.996 21,0013,0017,0978.9,+01.8,074,0137,1674528416,56.003 23,0012,0016,0978.7,+01.7,074,0166,1674528715,55.994 23,0011,0015,0978.7,+02.0,074,0125,1674529015,55.996 21,0012,0016,0978.5,+01.7,074,0145,1674529315,55.985 23,0011,0015,0978.6,+01.9,074,0131,1674529615,55.988 23,0012,0016,0978.6,+02.2,073,0128,1674529915,55.99 16,0014,0018,0978.4,+02.4,073,0149,1674530215,55.989 13,0013,0017,0978.4,+02.4,072,0143,1674530515,55.978 23,0011,0015,0978.5,+02.5,073,0130,1674530816,56.12 18,0010,0013,0978.5,+02.5,072,0140,1674531116,56.135 23,0014,0018,0978.7,+02.3,073,0155,1674531416,56.127 21,0009,0012,0978.4,+02.0,073,0147,1674531716,56.124 23,0009,0012,0978.4,+02.1,073,0138,1674532016,56.111 18,0012,0016,0978.6,+01.9,072,0131,1674532316,56.116 18,0010,0013,0978.7,+01.9,072,0123,1674532616,56.113 18,0009,0012,0978.2,+01.7,073,0139,1674532916,56.118 18,0011,0015,0978.6,+01.9,073,0146,1674533216,56.113 16,0007,0010,0978.5,+01.7,072,0123,1674533516,56.113 09,0010,0013,0978.4,+01.7,073,0128,1674533816,56.104 11,0008,0011,0978.4,+01.4,073,0113,1674534116,56.112 11,0008,0011,0978.5,+01.3,073,0119,1674534416,56.246 11,0008,0011,0978.4,+01.3,073,0139,1674534716,56.261 21,0010,0013,0978.4,+01.7,073,0141,1674535016,56.249 23,0009,0012,0978.5,+01.5,073,0141,1674535316,56.263 21,0008,0011,0978.4,+01.4,072,0156,1674535616,56.242 11,0009,0012,0978.8,+01.9,072,0157,1674535916,56.241 11,0006,0008,0978.6,+01.9,072,0144,1674536216,56.245 23,0008,0011,0978.8,+02.0,072,0122,1674536516,56.245 21,0011,0015,0978.7,+01.5,072,0129,1674536816,56.236 09,0011,0015,0978.4,+01.3,072,0141,1674537116,56.242 11,0008,0011,0978.5,+01.4,072,0136,1674537416,56.242 16,0009,0012,0978.7,+01.4,072,0124,1674537716,56.225 13,0011,0015,0978.9,+01.2,073,0127,1674538016,56.372 16,0010,0013,0978.7,+01.4,072,0132,1674538316,56.387 16,0007,0010,0978.7,+01.1,073,0140,1674538616,56.385 13,0010,0013,0978.8,+01.4,072,0138,1674538916,56.391 11,0006,0008,0978.7,+01.1,072,0122,1674539216,56.385 16,0009,0012,0979.1,+01.3,072,0134,1674539516,56.388 16,0010,0013,0978.9,+01.2,072,0150,1674539816,56.382 16,0008,0011,0978.9,+01.1,072,0137,1674540116,56.385 11,0009,0012,0979.3,+01.1,072,0143,1674540416,56.386 13,0010,0013,0979.3,+01.0,072,0134,1674540716,56.389 16,0008,0011,0979.0,+00.9,073,0130,1674541016,56.382 13,0009,0012,0979.1,+01.0,072,0121,1674541316,56.381 13,0007,0010,0979.0,+01.0,072,0125,1674541616,56.517 16,0007,0010,0979.0,+01.2,071,0141,1674541916,56.532 16,0007,0010,0979.0,+00.9,072,0111,1674542216,56.529 16,0019,0026,0979.1,+01.0,073,0151,1674542516,56.522 16,0008,0011,0979.3,+01.1,072,0142,1674542816,56.526 13,0011,0015,0979.0,+01.0,072,0116,1674543116,56.516 13,0011,0015,0979.1,+00.9,072,0135,1674543416,56.518 11,0009,0012,0979.4,+01.1,072,0126,1674543716,56.513 16,0007,0010,0979.4,+00.9,072,0136,1674544316,56.524 13,0008,0011,0979.5,+00.9,072,0139,1674544616,56.506 16,0011,0015,0979.7,+00.9,072,0133,1674544916,56.492 11,0011,0015,0979.5,+00.9,072,0126,1674545216,56.655 16,0012,0016,0979.4,+01.1,072,0153,1674545516,56.679 16,0010,0013,0979.4,+01.0,072,0142,1674545816,56.653 18,0011,0015,0979.6,+00.9,071,0125,1674546116,56.665 21,0009,0012,0979.5,+01.1,072,0124,1674546416,56.66 21,0010,0013,0979.4,+01.2,072,0158,1674546716,56.669 21,0010,0013,0979.9,+00.9,071,0132,1674547016,56.656 21,0010,0013,0979.7,+00.9,071,0150,1674547316,56.635 21,0010,0013,0979.7,+00.9,071,0117,1674547616,56.648 21,0009,0012,0980.0,+01.1,071,0140,1674547916,56.653 99,0012,0016,0980.0,+01.0,071,0145,1674548216,56.634 23,0010,0013,0979.9,+01.0,071,0135,1674548516,56.637 25,0011,0015,0980.2,+01.1,072,0142,1674548816,56.797 23,0013,0017,0979.7,+01.3,071,0144,1674549116,56.81 11,0013,0017,0980.1,+01.2,072,0134,1674549416,56.804 13,0011,0015,0980.0,+01.2,071,0146,1674549716,56.832 23,0010,0013,0980.0,+01.5,072,0127,1674550016,56.793 13,0011,0015,0979.8,+01.3,071,0132,1674550316,56.784 13,0011,0015,0980.0,+01.4,072,0144,1674550616,56.785 13,0009,0012,0980.0,+01.5,072,0125,1674550916,56.789 16,0013,0017,0979.8,+01.5,071,0141,1674551216,56.787 13,0011,0015,0979.8,+01.4,071,0142,1674551516,56.936 16,0009,0012,0979.6,+01.3,072,0144,1674551816,56.779 25,0013,0017,0979.7,+01.3,071,0128,1674552116,56.793 13,0013,0017,0979.6,+01.2,072,0162,1674552416,56.906 13,0013,0017,0979.8,+01.4,072,0151,1674552716,56.946 13,0010,0013,0979.7,+01.6,071,0146,1674553016,56.915 16,0009,0012,0979.7,+01.5,070,0125,1674553616,56.908 16,0009,0012,0979.6,+01.8,071,0115,1674553916,56.929 13,0009,0012,0979.6,+01.7,070,0124,1674554216,56.933 13,0008,0011,0979.4,+02.0,071,0130,1674554516,56.918 16,0007,0010,0979.6,+02.0,070,0140,1674554816,56.908 25,0009,0012,0979.5,+02.1,069,0127,1674555116,56.909 13,0009,0012,0979.3,+02.1,068,0132,1674555416,56.914 33,0007,0010,0979.5,+02.2,067,0108,1674555716,56.918 13,0008,0011,0979.6,+02.3,067,0139,1674556017,57.068 16,0008,0011,0979.3,+02.5,067,0139,1674556317,57.055 16,0010,0013,0979.4,+02.6,067,0150,1674556617,57.056 16,0009,0012,0979.1,+02.5,067,0168,1674556917,57.048 16,0012,0016,0979.3,+02.5,066,0133,1674557217,57.046 13,0010,0013,0979.0,+02.5,066,0114,1674557517,57.037 16,0010,0013,0979.2,+02.5,066,0132,1674557817,57.052 16,0065,0088,0979.0,+02.7,066,0126,1674558117,57.039 11,0019,0026,0978.9,+02.4,066,0131,1674558417,57.025 11,0029,0039,0978.7,+02.6,066,0132,1674558717,57.03 13,0028,0038,0978.5,+02.6,066,0143,1674559017,57.032 16,0009,0012,0978.8,+02.8,066,0137,1674559317,57.028 16,0040,0054,0978.5,+02.6,065,0151,1674559617,57.172 25,0017,0023,0978.7,+03.0,065,0126,1674560217,57.207 16,0009,0012,0978.6,+02.6,064,0129,1674560517,57.196 25,0008,0011,0978.2,+02.7,064,0130,1674560817,57.175 16,0005,0007,0978.4,+02.9,065,0134,1674561117,57.179 16,0007,0010,0978.4,+03.1,065,0137,1674561417,57.175 13,0012,0016,0978.7,+03.0,065,0144,1674561717,57.167 28,0009,0012,0978.4,+02.8,064,0141,1674562017,57.172 13,0008,0011,0978.6,+02.9,064,0151,1674562317,57.163 16,0006,0008,0978.4,+02.8,064,0119,1674562617,57.17 16,0008,0011,0978.5,+02.9,064,0146,1674562917,57.164 16,0008,0011,0978.5,+03.0,064,0133,1674563217,57.307 16,0010,0013,0978.8,+03.0,064,0124,1674563517,57.313 16,0007,0010,0978.7,+02.7,064,0126,1674563817,57.323 13,0007,0010,0978.7,+03.0,064,0127,1674564117,57.311 13,0009,0012,0978.5,+02.9,065,0126,1674564417,57.31 16,0009,0012,0978.9,+03.1,066,0132,1674565017,57.292 16,0008,0011,0978.5,+03.1,065,0127,1674565317,57.293 16,0008,0011,0978.4,+03.0,066,0146,1674565617,57.291 13,0011,0015,0978.7,+03.0,066,0154,1674565917,57.293 25,0012,0016,0978.9,+02.7,066,0143,1674566217,57.456 13,0016,0022,0978.9,+02.4,067,0138,1674566517,57.284 13,0010,0013,0978.9,+02.7,068,0118,1674566817,57.419 16,0006,0008,0978.7,+02.9,067,0115,1674567117,57.426 11,0009,0012,0978.6,+02.6,069,0125,1674567417,57.431 13,0007,0010,0978.8,+02.7,068,0119,1674567717,57.438 25,0222,0299,0978.5,+02.4,070,0125,1674568017,57.426 16,0048,0065,0978.9,+02.5,070,0136,1674568317,57.422 13,0055,0074,0978.9,+02.4,070,0147,1674568617,57.421 13,0051,0069,0978.8,+02.4,070,0151,1674568917,57.431 13,0018,0024,0978.8,+02.2,070,0152,1674569217,57.421 13,0026,0036,0978.9,+02.6,069,0142,1674569517,57.412 13,0007,0010,0978.7,+02.6,069,0132,1674569817,57.407 25,0007,0010,0978.9,+02.8,069,0155,1674570117,57.405 16,0007,0010,0979.0,+02.8,068,0127,1674570417,57.547 16,0007,0010,0978.8,+02.7,069,0120,1674570717,57.554 25,0006,0008,0978.9,+02.7,069,0161,1674571017,57.563 13,0007,0010,0978.8,+02.8,069,0143,1674571317,57.552 23,0015,0021,0978.9,+02.9,069,0126,1674571617,57.553 13,0009,0012,0978.9,+02.8,068,0131,1674571917,57.544 13,0009,0012,0978.8,+02.9,069,0146,1674572217,57.549 13,0007,0010,0978.9,+02.9,070,0127,1674572517,57.546 16,0009,0012,0979.1,+02.9,070,0149,1674572817,57.541 16,0007,0010,0979.0,+02.9,069,0116,1674573117,57.54 16,0044,0059,0978.7,+02.7,067,0112,1674573417,57.529 33,0030,0042,0978.8,+02.8,068,0135,1674573717,57.528 25,0007,0010,0979.0,+02.7,068,0129,1674574017,57.664 13,0006,0008,0978.9,+02.6,068,0124,1674574317,57.673 11,0006,0008,0978.9,+02.7,068,0128,1674574617,57.675 23,0009,0012,0979.3,+02.5,069,0138,1674574917,57.672 13,0005,0007,0979.0,+02.3,069,0129,1674575217,57.67 16,0005,0007,0979.1,+02.4,068,0129,1674575517,57.663 16,0006,0008,0979.3,+02.5,068,0138,1674575817,57.675 13,0005,0007,0979.3,+02.5,069,0138,1674576117,57.661 16,0013,0017,0979.0,+02.1,068,0118,1674576417,57.67 23,0028,0038,0979.1,+02.1,069,0152,1674576717,57.651 16,0014,0018,0979.1,+02.1,068,0142,1674577317,57.662 25,0048,0065,0979.3,+01.9,069,0123,1674577617,57.82 16,0053,0071,0978.9,+01.7,070,0138,1674577917,57.817 16,0040,0054,0979.1,+01.3,070,0140,1674578217,57.812 13,0067,0091,0979.2,+01.3,070,0126,1674578517,57.82 28,0081,0109,0979.4,+01.2,070,0132,1674578817,57.825 30,0054,0073,0979.4,+01.1,070,0122,1674579117,57.815 28,0035,0048,0979.4,+01.5,070,0141,1674579417,57.8 16,0059,0079,0979.3,+01.2,070,0137,1674579717,57.818 16,0046,0063,0979.1,+01.3,069,0146,1674580017,57.799 16,0035,0048,0979.2,+01.2,070,0122,1674580317,57.806 13,0030,0042,0979.4,+01.1,070,0143,1674580617,57.788 16,0022,0029,0979.2,+01.2,071,0136,1674580917,57.804 23,0021,0028,0979.6,+01.2,070,0133,1674581217,57.935 16,0012,0016,0979.2,+01.4,070,0160,1674581517,57.942 13,0024,0032,0979.3,+00.9,071,0131,1674581817,57.953 16,0019,0026,0979.5,+01.0,071,0145,1674582117,57.974 13,0020,0027,0979.3,+01.0,071,0154,1674582417,57.938 13,0026,0036,0979.5,+00.8,071,0147,1674582717,57.932 25,0021,0028,0979.3,+00.6,072,0116,1674583017,57.947 13,0026,0036,0979.3,+00.6,072,0133,1674583317,57.928 16,0017,0023,0979.2,+00.6,072,0142,1674583617,57.936 13,0017,0023,0979.3,+00.7,072,0131,1674583917,57.942 13,0070,0095,0979.3,+00.6,072,0120,1674584217,57.918 28,0027,0037,0979.6,+00.4,073,0147,1674584517,57.92 16,0028,0038,0979.3,+00.5,072,0152,1674584818,58.072 13,0030,0042,0979.3,+00.6,072,0144,1674585118,58.083 25,0070,0095,0979.4,+00.5,072,0142,1674585418,58.082 13,0051,0069,0979.2,+00.3,073,0127,1674585718,58.095 16,0062,0085,0979.3,+00.5,072,0132,1674586018,58.121 30,0037,0050,0979.4,+00.7,072,0150,1674586318,58.089 28,0033,0045,0979.2,+00.6,071,0127,1674586618,58.076 25,0041,0055,0979.5,+00.9,071,0139,1674586918,58.069 25,0055,0074,0979.7,+00.8,071,0139,1674587218,58.066 25,0012,0016,0979.4,+01.0,071,0131,1674587518,58.069 16,0017,0023,0979.4,+00.9,071,0133,1674587818,58.052 33,0009,0012,0979.6,+01.0,071,0150,1674588118,58.146 23,0012,0016,0979.6,+00.6,071,0125,1674588418,58.201 33,0068,0092,0979.6,+00.8,071,0141,1674589018,58.21 13,0030,0042,0979.6,+00.6,072,0141,1674589318,58.22 16,0052,0070,0979.6,+00.6,071,0120,1674589618,58.205 13,0084,0113,0979.7,+00.5,072,0133,1674589918,58.246 28,0030,0042,0979.7,+00.6,071,0169,1674590218,58.207 16,0028,0038,0979.6,+00.3,072,0163,1674590518,58.207 23,0018,0024,0979.8,+00.6,072,0106,1674590818,58.211 16,0017,0023,0979.4,+00.4,071,0132,1674591118,58.206 13,0015,0021,0979.7,+00.6,072,0126,1674591418,58.202 16,0015,0021,0979.4,+00.5,072,0132,1674591718,58.204 23,0015,0021,0979.4,+00.4,072,0142,1674592018,58.354 25,0016,0022,0979.7,+00.5,072,0125,1674592318,58.366 25,0016,0022,0979.6,+00.8,072,0144,1674592618,58.353 28,0015,0021,0979.5,+00.8,072,0141,1674592918,58.362 28,0018,0024,0979.4,+00.5,073,0139,1674593218,58.359 16,0014,0018,0979.6,+00.5,072,0108,1674593518,58.352 16,0016,0022,0979.8,+00.6,072,0128,1674593818,58.343 13,0014,0018,0979.7,+00.6,072,0126,1674594118,58.346 16,0017,0023,0979.6,+00.6,072,0140,1674594418,58.332 16,0034,0047,0979.3,+00.3,073,0133,1674594718,58.322 16,0026,0036,0979.6,+00.6,073,0138,1674595018,58.335 25,0023,0031,0979.4,+00.5,072,0136,1674595318,58.341 16,0026,0036,0979.7,+00.5,072,0133,1674595618,58.482 16,0037,0050,0979.5,+00.5,073,0124,1674595918,58.479 23,0022,0029,0979.5,+00.5,072,0124,1674596218,58.472 13,0025,0034,0979.4,+00.3,073,0128,1674596518,58.477 13,0046,0063,0979.6,+00.2,072,0133,1674596818,58.484 16,0035,0048,0979.1,+00.3,072,0157,1674597118,58.481 16,0013,0017,0979.5,+00.4,071,0130,1674597418,58.48 25,0029,0039,0979.6,+00.5,071,0124,1674597718,58.481 13,0017,0023,0979.3,+00.3,071,0129,1674598018,58.475 25,0013,0017,0979.4,+00.3,071,0128,1674598318,58.473 13,0017,0023,0979.3,+00.4,071,0124,1674598618,58.476 23,0021,0028,0979.1,+00.1,071,0160,1674598918,58.473 25,0012,0016,0979.4,+00.2,071,0121,1674599218,58.614 23,0019,0026,0979.3,+00.2,071,0134,1674599518,58.625 13,0023,0031,0979.1,+00.2,071,0142,1674599818,58.627 16,0014,0018,0979.1,+00.3,071,0139,1674600118,58.623 11,0012,0016,0979.2,+00.4,070,0130,1674600418,58.624 13,0010,0013,0979.2,+00.4,070,0140,1674600718,58.73 25,0008,0011,0979.4,+00.4,071,0157,1674601018,58.613 18,0008,0011,0978.9,+00.5,070,0130,1674601318,58.628 23,0010,0013,0978.9,+00.5,070,0135,1674601618,58.616 23,0009,0012,0978.9,+00.5,070,0122,1674601918,58.617 13,0008,0011,0979.0,+00.4,069,0132,1674602218,58.618 23,0008,0011,0978.9,+00.5,069,0119,1674602518,58.613 13,0008,0011,0978.7,+00.4,069,0134,1674602818,58.757 21,0010,0013,0979.2,+00.2,070,0133,1674603118,58.765 18,0014,0018,0979.1,+00.3,069,0146,1674603418,58.765 23,0008,0011,0979.0,+00.2,069,0137,1674603718,58.754 23,0010,0013,0978.8,+00.1,069,0141,1674604018,58.754 13,0013,0017,0979.0,+00.0,069,0149,1674604318,58.757 21,0010,0013,0978.8,+00.1,069,0133,1674604618,58.756 18,0010,0013,0979.1,+00.2,069,0148,1674604918,58.752 18,0009,0012,0978.8,+00.3,069,0140,1674605218,58.751 21,0019,0026,0978.8,+00.2,068,0134,1674605518,58.746 18,0008,0011,0979.0,+00.3,069,0150,1674605818,58.751 21,0010,0013,0979.0,+00.2,068,0123,1674606118,58.751 16,0010,0013,0978.8,+00.1,069,0125,1674606418,58.899 18,0008,0011,0978.7,+00.4,069,0137,1674606718,58.896 16,0008,0011,0978.9,+00.4,069,0134,1674607018,58.904 21,0007,0010,0978.7,+00.4,069,0156,1674607318,58.902 21,0009,0012,0978.9,+00.6,069,0150,1674607618,58.897 25,0009,0012,0978.8,+00.7,069,0132,1674607918,58.9 30,0009,0012,0978.8,+00.6,068,0119,1674608218,58.901 21,0007,0010,0978.7,+00.7,068,0117,1674608518,58.891 23,0007,0010,0978.6,+00.7,067,0150,1674608818,58.892 21,0006,0008,0978.4,+00.7,066,0127,1674609118,58.893 21,0005,0007,0978.8,+00.8,066,0131,1674609418,58.889 25,0005,0007,0978.5,+00.7,066,0134,1674609718,58.88 21,0006,0008,0978.9,+00.8,065,0150,1674610019,59.018 13,0004,0006,0978.4,+00.7,065,0123,1674610319,59.038 13,0005,0007,0978.8,+00.8,066,0140,1674610619,59.035 13,0004,0006,0978.8,+00.5,066,0144,1674610919,59.029 13,0006,0008,0978.5,+00.6,066,0151,1674611219,59.032 13,0006,0008,0978.7,+00.5,066,0140,1674611519,59.033 25,0005,0007,0978.6,+00.1,065,0139,1674611819,59.031 16,0007,0010,0978.7,+00.5,065,0126,1674612119,59.018 25,0006,0008,0978.5,+00.2,065,0157,1674612419,59.022 13,0006,0008,0978.7,+00.0,065,0138,1674612719,59.019 11,0006,0008,0978.7,+00.4,065,0132,1674613019,59.022 11,0006,0008,0978.4,+00.3,065,0144,1674613319,59.023 21,0005,0007,0978.5,+00.5,065,0137,1674613619,59.162 13,0006,0008,0978.8,+00.5,065,0143,1674613919,59.175 13,0005,0007,0978.4,+00.3,066,0149,1674614219,59.18 11,0006,0008,0978.4,+00.6,064,0140,1674614519,59.166 11,0005,0007,0978.8,+00.4,064,0150,1674614819,59.172 11,0005,0007,0978.4,+00.6,064,0130,1674615119,59.166 21,0006,0008,0978.4,+00.5,064,0160,1674615419,59.167 18,0006,0008,0978.6,+00.6,064,0127,1674615719,59.157 16,0005,0007,0978.8,+00.4,064,0129,1674616019,59.167 13,0005,0007,0978.5,+00.5,064,0133,1674616319,59.161 23,0006,0008,0978.2,+00.6,064,0139,1674616619,59.158 16,0006,0008,0978.3,+00.6,064,0127,1674616919,59.149 16,0005,0007,0978.3,+00.6,063,0152,1674617219,59.293 16,0004,0006,0978.3,+00.7,064,0141,1674617519,59.311 16,0004,0006,0978.3,+00.6,063,0142,1674617819,59.306 16,0005,0007,0978.5,+00.5,063,0162,1674618119,59.313 16,0005,0007,0978.3,+00.6,063,0134,1674618419,59.308 16,0005,0007,0978.5,+00.5,063,0126,1674618719,59.309 13,0005,0007,0978.2,+00.6,063,0140,1674619019,59.301 16,0005,0007,0978.5,+00.3,064,0156,1674619319,59.299 13,0005,0007,0978.4,+00.6,063,0139,1674619619,59.313 16,0004,0006,0978.4,+00.5,063,0137,1674619919,59.301 16,0006,0008,0978.8,+00.5,063,0120,1674620219,59.306 21,0004,0006,0978.5,+00.5,063,0130,1674620519,59.299 23,0005,0007,0978.5,+00.5,063,0139,1674620819,59.434 13,0005,0007,0978.5,+00.5,062,0125,1674621119,59.453 16,0005,0007,0978.3,+00.6,063,0145,1674621419,59.445 16,0006,0008,0978.6,+00.5,063,0138,1674621719,59.442 16,0005,0007,0978.7,+00.4,063,0144,1674622019,59.451 16,0005,0007,0978.7,+00.5,063,0127,1674622319,59.445 16,0004,0006,0978.8,+00.5,062,0121,1674622619,59.439 16,0004,0006,0978.8,+00.5,062,0145,1674622919,59.446 16,0004,0006,0978.7,+00.5,062,0128,1674623219,59.439 13,0003,0005,0978.6,+00.4,062,0135,1674623519,59.429 25,0004,0006,0978.6,+00.5,062,0148,1674623819,59.429 13,0004,0006,0978.4,+00.5,063,0142,1674624119,59.436 25,0003,0005,0978.3,+00.5,062,0136,1674624419,59.581 16,0004,0006,0978.7,+00.4,063,0139,1674624719,59.595 16,0004,0006,0978.7,+00.4,063,0134,1674625019,59.581 16,0005,0007,0978.7,+00.5,063,0155,1674625319,59.587 16,0013,0017,0978.5,+00.4,062,0156,1674625619,59.585 16,0017,0023,0978.5,+00.3,061,0119,1674625919,59.58 16,0005,0007,0978.8,+00.2,061,0146,1674626219,59.577 21,0004,0006,0978.4,+00.3,061,0124,1674626519,59.585 16,0007,0010,0978.7,+00.4,061,0132,1674627119,59.571 25,0005,0007,0978.6,+00.3,061,0140,1674627419,59.563 16,0007,0010,0978.7,+00.4,061,0122,1674627719,59.561 18,0005,0007,0978.8,+00.4,060,0152,1674628019,59.714 23,0003,0005,0978.8,+00.3,061,0139,1674628319,59.732 25,0004,0006,0978.6,+00.5,061,0126,1674628619,59.726 23,0004,0006,0979.2,+00.4,061,0131,1674628919,59.723 25,0005,0007,0978.8,+00.4,061,0127,1674629219,59.716 18,0004,0006,0979.1,+00.3,061,0128,1674629819,59.712 99,0004,0006,0979.1,+00.3,061,0159,1674630119,59.703 16,0004,0006,0978.8,+00.4,061,0141,1674630419,59.716 28,0004,0006,0978.8,+00.3,061,0130,1674630719,59.716 21,0011,0015,0979.0,+00.3,061,0131,1674631019,59.704 13,0004,0006,0978.8,+00.1,061,0135,1674631319,59.703 21,0004,0006,0978.8,+00.5,061,0116,1674631619,59.846 13,0003,0005,0978.8,+00.4,060,0135,1674631919,59.848 18,0005,0007,0978.9,+00.4,061,0119,1674632219,59.845 13,0004,0006,0978.8,+00.7,060,0147,1674632519,59.842 21,0005,0007,0979.0,+00.6,060,0136,1674632819,59.847 18,0005,0007,0978.8,+00.7,061,0127,1674633119,59.844 23,0004,0006,0978.8,+00.8,061,0120,1674633419,59.847 18,0006,0008,0979.0,+00.6,061,0143,1674633719,59.835 21,0003,0005,0978.9,+00.7,061,0144,1674634019,59.837 18,0005,0007,0978.9,+00.9,060,0127,1674634319,59.916 13,0003,0005,0979.0,+00.9,059,0140,1674634619,59.833 18,0004,0006,0979.1,+01.0,060,0131,1674634919,59.826 21,0005,0007,0978.9,+00.8,060,0143,1674635219,59.975 23,0004,0006,0979.1,+00.5,059,0120,1674635520,0.432 25,0003,0005,0979.2,+00.5,059,0116,1674635819,59.977 25,0005,0007,0978.9,+00.6,060,0122,1674636119,59.978 16,0004,0006,0979.1,+00.6,059,0137,1674636419,59.979 25,0004,0006,0979.0,+00.8,059,0140,1674636719,59.984 25,0003,0005,0978.9,+00.6,059,0140,1674637019,59.981 21,0004,0006,0979.0,+00.8,060,0152,1674637319,59.986 13,0004,0006,0978.9,+00.8,060,0125,1674637619,59.981 25,0006,0008,0979.0,+00.6,060,0146,1674637919,59.974 25,0007,0010,0978.7,+00.7,060,0143,1674638219,59.971 23,0004,0006,0978.7,+00.8,061,0123,1674638519,59.974 25,0004,0006,0978.8,+00.8,060,0142,1674638820,0.117 23,0005,0007,0978.6,+00.8,060,0125,1674639120,0.131 23,0005,0007,0978.5,+00.7,060,0154,1674639420,0.114 25,0004,0006,0978.4,+00.7,060,0122,1674639720,0.119 21,0004,0006,0978.5,+00.7,059,0133,1674640020,0.115 23,0003,0005,0978.0,+00.8,059,0148,1674640320,0.113 23,0004,0006,0978.4,+00.7,058,0116,1674640620,0.122 21,0003,0005,0978.2,+00.8,058,0148,1674640920,0.105 23,0005,0007,0977.9,+01.1,058,0142,1674641520,0.113 21,0004,0006,0977.9,+01.0,058,0153,1674641820,0.104 21,0003,0005,0977.7,+01.3,058,0133,1674642120,0.101 21,0005,0007,0978.0,+01.2,058,0155,1674642420,0.259 21,0003,0005,0977.6,+01.2,058,0111,1674642720,0.257 21,0004,0006,0977.5,+01.3,058,0130,1674643020,0.254 18,0003,0005,0977.4,+01.3,057,0141,1674643320,0.256 21,0004,0006,0977.5,+01.3,058,0152,1674643620,0.255 18,0005,0007,0977.5,+01.3,058,0122,1674643920,0.249 18,0005,0007,0977.5,+01.4,057,0119,1674644220,0.251 23,0007,0010,0977.4,+01.4,057,0138,1674644820,0.248 23,0005,0007,0977.3,+01.3,057,0128,1674645420,0.266 21,0002,0003,0977.3,+01.0,057,0138,1674645720,0.239 21,0004,0006,0977.1,+01.1,057,0158,1674646020,0.407 21,0004,0006,0977.1,+01.0,056,0149,1674646320,0.388 21,0002,0003,0977.2,+01.2,056,0141,1674646920,0.39 21,0003,0005,0977.1,+01.0,056,0135,1674647220,0.39 21,0003,0005,0977.1,+01.1,056,0130,1674647520,0.401 21,0004,0006,0976.7,+01.0,056,0125,1674647820,0.379 21,0004,0006,0976.8,+01.0,056,0142,1674648120,0.394 21,0003,0005,0976.6,+01.0,056,0141,1674648720,0.38 21,0003,0005,0976.4,+01.1,057,0125,1674649020,0.374 18,0003,0005,0976.7,+01.1,056,0151,1674649320,0.374 23,0003,0005,0976.5,+01.1,056,0156,1674649620,0.517 21,0004,0006,0976.7,+01.0,056,0128,1674649920,0.531 21,0002,0003,0976.7,+01.0,056,0146,1674650220,0.528 21,0003,0005,0976.4,+01.1,056,0130,1674650520,0.528 18,0003,0005,0976.6,+00.9,056,0125,1674650820,0.64 18,0002,0003,0976.5,+00.9,056,0140,1674651120,0.515 21,0003,0005,0976.3,+01.0,056,0138,1674651720,0.513 16,0003,0005,0976.5,+00.9,056,0138,1674652320,0.505 18,0006,0008,0976.1,+00.9,055,0155,1674652620,0.504 18,0004,0006,0976.0,+00.9,056,0150,1674652920,0.487 16,0003,0005,0976.2,+00.8,056,0149,1674653220,0.635 18,0003,0005,0976.1,+00.8,056,0147,1674653520,0.649 18,0006,0008,0975.9,+00.6,056,0136,1674654120,0.641 18,0002,0003,0975.8,+00.6,056,0134,1674654420,0.654 21,0007,0010,0976.3,+00.7,056,0145,1674654720,0.662 18,0004,0006,0975.9,+00.6,056,0138,1674655020,0.646 18,0004,0006,0976.0,+00.5,056,0128,1674655320,0.639 18,0004,0006,0975.9,+00.5,056,0144,1674655620,0.65 18,0003,0005,0976.1,+00.5,056,0127,1674655920,0.644 21,0003,0005,0976.2,+00.5,056,0139,1674656220,0.642 18,0004,0006,0976.2,+00.5,056,0132,1674656520,0.638 18,0004,0006,0976.2,+00.5,056,0133,1674656820,0.789 18,0003,0005,0976.2,+00.4,056,0160,1674657120,0.79 16,0003,0005,0976.3,+00.4,055,0125,1674657420,0.796 18,0003,0005,0976.3,+00.4,056,0132,1674657720,0.796 21,0004,0006,0975.9,+00.3,055,0134,1674658020,0.793 21,0003,0005,0976.4,+00.4,056,0153,1674658320,0.794 21,0005,0007,0976.1,+00.3,057,0128,1674658620,0.794 23,0003,0005,0976.0,+00.3,057,0144,1674658920,0.788 18,0004,0006,0976.4,+00.2,056,0130,1674659220,0.792 18,0005,0007,0976.3,+00.3,057,0148,1674659520,0.794 21,0004,0006,0976.4,+00.3,057,0134,1674659820,0.791 18,0004,0006,0976.5,+00.4,057,0140,1674660120,0.802 23,0005,0007,0976.0,+00.6,057,0145,1674660420,0.941 23,0004,0006,0976.3,+00.4,057,0129,1674660720,0.939 21,0004,0006,0976.3,+00.6,057,0141,1674661020,0.944 25,0004,0006,0976.3,+00.6,057,0149,1674661320,0.931 23,0006,0008,0976.2,+00.4,058,0135,1674661620,0.936 25,0005,0007,0976.4,+00.5,058,0138,1674661920,0.929 16,0005,0007,0976.5,+00.6,058,0132,1674662520,0.927 13,0004,0006,0976.3,+00.6,058,0136,1674662820,0.934 18,0006,0008,0976.1,+00.7,058,0143,1674663120,0.929 25,0003,0005,0976.2,+00.7,058,0140,1674663420,0.93 25,0004,0006,0976.3,+00.5,058,0134,1674664021,1.071 16,0005,0007,0976.2,+00.6,057,0134,1674664321,1.073 16,0004,0006,0976.2,+00.6,057,0146,1674664621,1.089 16,0005,0007,0976.2,+00.6,058,0143,1674665521,1.077 13,0004,0006,0976.3,+00.4,058,0130,1674665821,1.074 13,0004,0006,0976.4,+00.6,058,0115,1674666121,1.059 25,0005,0007,0976.2,+00.7,058,0171,1674666421,1.079 25,0005,0007,0976.0,+00.7,058,0135,1674666721,1.051 25,0005,0007,0976.1,+00.7,058,0144,1674667021,1.044 13,0004,0006,0976.1,+00.7,058,0114,1674667321,1.051 23,0004,0006,0976.1,+00.7,058,0138,1674667621,1.203 25,0004,0006,0976.1,+00.7,059,0155,1674667921,1.205 23,0004,0006,0976.0,+00.6,059,0150,1674668221,1.213 23,0005,0007,0975.8,+00.4,060,0148,1674668521,1.194 23,0004,0006,0975.9,+00.6,059,0126,1674668821,1.204 23,0005,0007,0975.9,+00.5,059,0164,1674669421,1.2 25,0004,0006,0975.6,+00.5,059,0128,1674669721,1.201 25,0004,0006,0976.0,+02.2,056,0139,1674670621,1.181 25,0005,0007,0976.0,+02.5,054,0144,1674671821,1.335 23,0005,0007,0975.7,+02.2,055,0133,1674672121,1.358 23,0006,0008,0975.7,+02.2,053,0133,1674673021,1.321 25,0008,0011,0975.7,+02.5,054,0125,1674673321,1.326 25,0007,0010,0975.7,+02.2,055,0140,1674673621,1.325 25,0005,0007,0975.7,+02.1,055,0147,1674674521,1.32 23,0004,0006,0975.7,+02.0,056,0131,1674674821,1.469 25,0005,0007,0975.4,+01.7,056,0146,1674675421,1.467 25,0004,0006,0975.7,+01.7,056,0146,1674675721,1.473 28,0008,0011,0975.6,+01.6,057,0120,1674676321,1.459 25,0006,0008,0975.5,+01.5,058,0159,1674676621,1.464 25,0006,0008,0975.3,+01.4,058,0151,1674677221,1.458 28,0005,0007,0974.8,+01.5,058,0116,1674677521,1.459 28,0004,0006,0974.8,+01.5,059,0139,1674678121,1.474 25,0005,0007,0974.7,+01.5,058,0124,1674678421,1.585 28,0005,0007,0974.6,+01.4,058,0131,1674678721,1.597 25,0004,0006,0974.8,+01.6,058,0144,1674679021,1.604 28,0004,0006,0974.5,+01.4,058,0136,1674679321,1.593 28,0004,0006,0974.4,+01.4,057,0131,1674680521,1.587 25,0005,0007,0974.5,+01.3,058,0136,1674681121,1.589 28,0007,0010,0974.7,+01.2,059,0144,1674681721,1.578 28,0010,0013,0974.8,+01.1,058,0154,1674682621,1.738 25,0008,0011,0974.4,+01.0,059,0142,1674682921,1.721 25,0015,0021,0974.2,+01.1,059,0145,1674683221,1.722 25,0017,0023,0974.4,+01.2,059,0136,1674683521,1.727 28,0007,0010,0974.1,+01.2,059,0124,1674683821,1.752 37,0005,0007,0974.1,+01.2,060,0134,1674684121,1.719 28,0007,0010,0974.2,+01.1,059,0130,1674684721,1.709 28,0006,0008,0974.1,+00.9,061,0153,1674685321,1.706 25,0006,0008,0974.0,+00.9,061,0134,1674685621,1.849 35,0005,0007,0973.7,+01.0,061,0155,1674685921,1.866 25,0007,0010,0973.7,+01.0,061,0137,1674686221,1.855 23,0005,0007,0973.6,+00.9,062,0145,1674686521,1.864 25,0005,0007,0973.7,+01.0,061,0153,1674686821,1.847 23,0009,0012,0973.6,+01.0,062,0154,1674687121,1.851 16,0007,0010,0973.1,+01.0,061,0133,1674687421,1.849 25,0006,0008,0973.3,+00.9,061,0135,1674687721,1.841 28,0006,0008,0973.1,+00.9,061,0136,1674688021,1.846 23,0005,0007,0973.4,+00.9,061,0136,1674688621,1.843 23,0007,0010,0973.6,+00.9,061,0136,1674689221,1.991 25,0007,0010,0973.4,+00.9,060,0143,1674689821,1.98 23,0005,0007,0973.3,+00.9,059,0128,1674690421,1.988 23,0006,0008,0973.3,+00.8,060,0123,1674690721,1.98 25,0006,0008,0973.1,+00.9,060,0148,1674691021,1.996 28,0006,0008,0972.9,+00.9,061,0151,1674691621,1.975 25,0007,0010,0972.9,+00.9,061,0144,1674691921,1.979 28,0008,0011,0972.7,+00.8,061,0127,1674692221,1.972 25,0005,0007,0972.7,+00.8,061,0111,1674692521,1.982 25,0006,0008,0972.7,+00.8,061,0154,1674692822,2.118 28,0006,0008,0973.3,+00.8,060,0134,1674693122,2.13 28,0005,0007,0972.8,+00.8,061,0136,1674693422,2.133 35,0005,0007,0972.5,+00.7,061,0130,1674693722,2.132 37,0007,0010,0972.9,+00.7,062,0160,1674694022,2.127 37,0005,0007,0972.7,+00.8,062,0144,1674694322,2.116 35,0007,0010,0972.5,+00.8,062,0138,1674694622,2.117 30,0008,0011,0972.7,+00.8,062,0135,1674694922,2.117 33,0006,0008,0972.4,+00.8,062,0118,1674695222,2.129 25,0007,0010,0972.7,+00.8,062,0139,1674695522,2.123 23,0006,0008,0972.5,+00.8,062,0133,1674695822,2.115 21,0007,0010,0972.5,+00.7,063,0152,1674696122,2.109 23,0007,0010,0972.4,+00.8,061,0142,1674696422,2.268 23,0006,0008,0972.5,+00.8,061,0141,1674696722,2.268 23,0008,0011,0972.1,+00.8,061,0133,1674697022,2.267 13,0006,0008,0972.2,+00.6,061,0132,1674697622,2.269 23,0007,0010,0972.2,+00.6,061,0126,1674697922,2.274 13,0008,0011,0972.2,+00.7,061,0134,1674698222,2.255 25,0006,0008,0972.3,+00.7,062,0157,1674698522,2.26 21,0008,0011,0972.2,+00.7,062,0148,1674698822,2.261 21,0006,0008,0972.3,+00.7,062,0151,1674699122,2.253 18,0008,0011,0971.9,+00.7,062,0139,1674699422,2.249 16,0007,0010,0972.1,+00.6,062,0143,1674700022,2.391 23,0007,0010,0971.6,+00.7,062,0144,1674700322,2.397 23,0008,0011,0971.7,+00.7,062,0131,1674700622,2.385 23,0007,0010,0971.6,+00.7,062,0098,1674700922,2.388 23,0006,0008,0971.6,+00.6,062,0145,1674701222,2.39 18,0008,0011,0971.8,+00.6,062,0137,1674701522,2.396 21,0007,0010,0971.7,+00.7,062,0126,1674701822,2.399 16,0007,0010,0971.5,+00.6,062,0161,1674702122,2.399 16,0007,0010,0971.4,+00.7,062,0135,1674702422,2.391 23,0008,0011,0971.4,+00.6,062,0125,1674702722,2.393 18,0006,0008,0971.5,+00.7,063,0126,1674703022,2.395 16,0007,0010,0971.6,+00.7,063,0135,1674703322,2.396 25,0008,0011,0971.6,+00.7,063,0140,1674703622,2.534 13,0007,0010,0971.5,+00.7,063,0141,1674703922,2.539 13,0007,0010,0971.4,+00.6,063,0149,1674704222,2.55 23,0007,0010,0971.5,+00.6,064,0149,1674704522,2.541 25,0008,0011,0971.2,+00.7,063,0129,1674704822,2.551 23,0007,0010,0971.0,+00.6,064,0124,1674705122,2.537 13,0009,0012,0971.1,+00.7,064,0141,1674705422,2.536 30,0007,0010,0971.0,+00.6,064,0149,1674705722,2.537 16,0006,0008,0970.8,+00.6,065,0109,1674706022,2.538 16,0007,0010,0971.0,+00.6,064,0149,1674706322,2.531 13,0007,0010,0971.0,+00.4,064,0134,1674706622,2.53 13,0007,0010,0970.7,+00.6,064,0126,1674706922,2.515 11,0008,0011,0970.7,+00.6,064,0120,1674707222,2.668 16,0007,0010,0970.6,+00.6,064,0129,1674707522,2.677 25,0007,0010,0970.8,+00.7,064,0141,1674707822,2.674 28,0007,0010,0970.9,+00.7,064,0129,1674708122,2.674 16,0008,0011,0970.8,+00.7,065,0147,1674708422,2.68 25,0006,0008,0970.7,+00.6,065,0151,1674708722,2.684 16,0006,0008,0970.8,+00.6,065,0158,1674709022,2.678 18,0007,0010,0970.7,+00.6,065,0146,1674709322,2.675 09,0007,0010,0970.8,+00.7,065,0146,1674709622,2.67 11,0006,0008,0970.6,+00.6,064,0138,1674710522,2.67 21,0005,0007,0970.7,+00.7,063,0127,1674710822,2.816 09,0006,0008,0970.3,+00.8,063,0150,1674711122,2.828 11,0005,0007,0970.4,+00.7,063,0140,1674711422,2.818 09,0006,0008,0970.3,+00.7,063,0118,1674711722,2.819 16,0006,0008,0970.4,+00.7,062,0130,1674712022,2.806 13,0007,0010,0970.6,+00.6,062,0154,1674712322,2.811 16,0007,0010,0970.4,+00.7,063,0130,1674712622,2.816 11,0007,0010,0970.5,+00.6,063,0137,1674712922,2.817 11,0007,0010,0970.1,+00.7,063,0136,1674713222,2.812 13,0009,0012,0969.9,+00.7,063,0143,1674713522,2.807 25,0006,0008,0970.1,+00.6,063,0142,1674713822,2.806 16,0008,0011,0969.9,+00.7,063,0125,1674714122,2.805 25,0008,0011,0970.2,+00.7,063,0136,1674714422,2.952 25,0010,0013,0970.0,+00.7,063,0126,1674714722,2.957 16,0008,0011,0970.2,+00.7,063,0122,1674715022,2.953 28,0009,0012,0970.2,+00.8,063,0140,1674715322,2.955 28,0010,0013,0970.5,+00.6,063,0135,1674715622,2.951 25,0010,0013,0970.6,+00.6,063,0128,1674715922,2.956 16,0008,0011,0970.5,+00.8,063,0139,1674716222,2.945 18,0008,0011,0970.2,+00.8,064,0138,1674716522,2.946 11,0008,0011,0970.4,+00.8,064,0140,1674716822,2.948 11,0010,0013,0970.5,+00.8,064,0143,1674717122,2.952 13,0007,0010,0970.3,+00.8,064,0122,1674717422,2.947 16,0009,0012,0970.0,+00.9,064,0144,1674717722,2.936 23,0008,0011,0970.0,+01.0,064,0163,1674718023,3.089 13,0008,0011,0969.7,+01.0,064,0140,1674718323,3.093 28,0008,0011,0969.9,+01.0,064,0126,1674718623,3.087 25,0006,0008,0970.0,+01.0,064,0146,1674718923,3.081 23,0007,0010,0970.1,+01.0,064,0133,1674719223,3.083 13,0006,0008,0969.7,+00.8,064,0148,1674719523,3.074 23,0009,0012,0969.7,+01.0,064,0158,1674719823,3.074 25,0006,0008,0969.8,+00.9,064,0160,1674720123,3.073 28,0006,0008,0969.4,+00.8,064,0135,1674720423,3.062 28,0007,0010,0969.8,+01.0,063,0133,1674720723,3.067 23,0008,0011,0969.3,+00.9,064,0135,1674721023,3.063 21,0007,0010,0969.5,+00.8,064,0131,1674721323,3.057 35,0006,0008,0969.3,+01.0,064,0147,1674721623,3.204 28,0008,0011,0969.4,+01.0,064,0113,1674721923,3.227 40,0006,0008,0969.7,+01.0,064,0124,1674722223,3.234 28,0007,0010,0969.6,+01.2,064,0121,1674722523,3.235 18,0010,0013,0969.6,+01.1,064,0139,1674722823,3.214 13,0015,0021,0969.6,+01.2,065,0138,1674723123,3.241 13,0008,0011,0969.7,+01.2,064,0139,1674723423,3.216 23,0022,0029,0969.5,+01.2,066,0130,1674723723,3.233 33,0009,0012,0969.3,+01.1,065,0120,1674724023,3.198 13,0006,0008,0969.0,+01.0,066,0130,1674724323,3.197 25,0007,0010,0969.3,+01.3,065,0142,1674724623,3.194 21,0008,0011,0969.0,+01.2,066,0144,1674724923,3.193 21,0008,0011,0969.2,+01.5,066,0143,1674725223,3.352 21,0009,0012,0968.8,+01.3,066,0127,1674725523,3.357 21,0009,0012,0969.0,+01.2,067,0114,1674725823,3.351 21,0008,0011,0969.1,+01.3,067,0129,1674726123,3.355 04,0010,0013,0968.7,+01.0,069,0122,1674726423,3.348 09,0009,0012,0968.6,+01.1,069,0160,1674726723,3.35 18,0009,0012,0968.6,+01.0,069,0131,1674727023,3.351 21,0007,0010,0968.6,+01.1,069,0152,1674727323,3.351 09,0008,0011,0968.2,+01.0,069,0116,1674727623,3.346 11,0010,0013,0968.4,+01.0,070,0146,1674727923,3.338 21,0009,0012,0968.7,+01.0,070,0123,1674728223,3.338 21,0010,0013,0968.0,+00.8,072,0126,1674728823,3.482 18,0009,0012,0968.0,+00.8,071,0124,1674729123,3.495 23,0009,0012,0967.6,+00.8,071,0134,1674729423,3.492 21,0008,0011,0967.7,+00.9,071,0127,1674729723,3.481 21,0008,0011,0967.4,+00.8,071,0144,1674730023,3.492 21,0007,0010,0967.4,+00.9,071,0171,1674730323,3.494 21,0008,0011,0967.6,+01.1,070,0143,1674730623,3.478 23,0008,0011,0967.3,+00.8,071,0143,1674730923,3.481 13,0008,0011,0967.1,+00.8,071,0146,1674731223,3.47 23,0009,0012,0967.1,+00.8,072,0160,1674731523,3.477 21,0008,0011,0967.0,+00.7,072,0116,1674731823,3.476 23,0011,0015,0967.1,+01.1,070,0133,1674732123,3.465 23,0009,0012,0967.1,+01.1,070,0145,1674732423,3.846 23,0010,0013,0967.1,+01.1,071,0136,1674732723,3.621 23,0008,0011,0967.0,+01.1,071,0129,1674733023,3.621 23,0008,0011,0966.9,+01.2,070,0148,1674733323,3.614 25,0009,0012,0967.0,+01.1,070,0115,1674733623,3.613 16,0010,0013,0966.8,+00.7,073,0136,1674733923,3.604 23,0010,0013,0966.5,+00.9,072,0134,1674734223,3.602 23,0006,0008,0966.6,+01.0,071,0122,1674734523,3.607 23,0009,0012,0966.6,+00.9,072,0126,1674734823,3.61 13,0008,0011,0966.1,+01.0,071,0127,1674735123,3.608 23,0006,0008,0966.5,+00.8,073,0129,1674735423,3.596 25,0006,0008,0966.1,+00.6,073,0134,1674735723,3.604 18,0007,0010,0966.4,+00.8,073,0150,1674736023,3.747 13,0006,0008,0965.8,+00.8,073,0134,1674736323,3.757 23,0007,0010,0965.9,+00.8,073,0123,1674736623,3.751 16,0007,0010,0965.6,+00.8,073,0148,1674736923,3.748 25,0008,0011,0966.0,+00.7,074,0148,1674737223,3.752 13,0009,0012,0965.9,+00.9,073,0133,1674737523,3.746 23,0008,0011,0966.1,+01.1,072,0133,1674737823,3.733 13,0008,0011,0966.0,+00.7,074,0126,1674738123,3.758 23,0008,0011,0965.7,+00.7,074,0137,1674738423,3.745 23,0008,0011,0965.7,+00.9,073,0137,1674738723,3.754 16,0008,0011,0965.8,+00.8,073,0146,1674739023,3.739 16,0008,0011,0965.9,+00.8,073,0146,1674739323,3.737 25,0009,0012,0965.5,+00.7,073,0149,1674739623,3.891 25,0008,0011,0965.4,+01.0,072,0134,1674739923,3.895 13,0007,0010,0965.7,+00.9,073,0150,1674740223,3.898 16,0009,0012,0965.5,+01.0,072,0134,1674740523,3.889 25,0008,0011,0965.5,+01.0,072,0150,1674740823,3.909 25,0009,0012,0965.7,+01.1,072,0128,1674741123,3.893 25,0008,0011,0965.5,+01.1,073,0141,1674741423,3.889 25,0007,0010,0965.1,+01.1,072,0174,1674741723,3.871 23,0024,0032,0964.9,+01.1,072,0134,1674742023,3.876 23,0012,0016,0964.9,+01.2,073,0149,1674742323,3.879 16,0007,0010,0964.7,+01.2,073,0144,1674742623,3.88 16,0007,0010,0964.8,+01.2,073,0147,1674742923,3.863 28,0009,0012,0964.5,+01.2,074,0149,1674743224,4.024 16,0005,0007,0964.3,+01.3,073,0123,1674743524,4.02 16,0005,0007,0964.3,+01.4,074,0162,1674743824,4.021 16,0005,0007,0964.3,+01.4,074,0130,1674744124,4.019 13,0005,0007,0964.1,+01.5,075,0145,1674744424,4.017 13,0009,0012,0964.2,+01.6,075,0160,1674744724,4.012 11,0007,0010,0963.9,+02.2,077,0143,1674745024,4.017 11,0008,0011,0964.0,+02.5,078,0114,1674745324,4.008 09,0010,0013,0964.0,+02.7,077,0126,1674746224,4.007 11,0008,0011,0963.6,+02.8,077,0164,1674746523,3.998 11,0009,0012,0963.6,+02.9,077,0141,1674746824,4.143 23,0012,0016,0963.7,+02.9,077,0146,1674747124,4.148 13,0008,0011,0963.5,+03.0,077,0143,1674747424,4.152 21,0008,0011,0963.9,+03.2,077,0129,1674747724,4.162 13,0009,0012,0963.3,+03.0,077,0155,1674748024,4.153 16,0009,0012,0963.7,+03.2,077,0147,1674748324,4.149 25,0008,0011,0963.6,+03.3,077,0139,1674748624,4.14 25,0009,0012,0963.6,+03.3,077,0139,1674748924,4.144 16,0010,0013,0963.4,+03.4,078,0136,1674749224,4.15 25,0011,0015,0963.2,+03.4,078,0154,1674749524,4.141 25,0012,0016,0963.4,+03.4,078,0137,1674749824,4.144 25,0019,0026,0963.4,+03.6,078,0143,1674750124,4.119 25,0011,0015,0963.4,+03.6,078,0153,1674750424,4.275 25,0009,0012,0963.3,+03.5,077,0138,1674750724,4.285 25,0011,0015,0962.8,+03.5,078,0143,1674751024,4.279 23,0012,0016,0962.9,+03.6,077,0149,1674751324,4.274 25,0011,0015,0963.1,+03.6,078,0143,1674751624,4.271 16,0011,0015,0963.1,+03.7,077,0127,1674751924,4.264 25,0010,0013,0963.1,+03.7,077,0143,1674752224,4.263 16,0011,0015,0963.1,+03.8,077,0145,1674752524,4.254 28,0008,0011,0963.2,+03.8,077,0143,1674752824,4.265 28,0010,0013,0963.0,+03.9,077,0138,1674753124,4.261 25,0008,0011,0963.0,+03.8,077,0144,1674753424,4.251 25,0007,0010,0962.7,+03.9,077,0147,1674753724,4.254 23,0007,0010,0962.8,+03.9,077,0139,1674754024,4.405 23,0006,0008,0962.5,+03.9,077,0141,1674754324,4.4 23,0005,0007,0962.3,+03.9,077,0155,1674754624,4.405 23,0005,0007,0962.3,+03.9,077,0122,1674754924,4.4 25,0006,0008,0962.2,+03.9,076,0152,1674755224,4.394 23,0010,0013,0962.4,+04.0,077,0148,1674755524,4.407 13,0003,0005,0962.4,+04.0,076,0110,1674755824,4.402 23,0006,0008,0962.1,+04.0,077,0132,1674756124,4.387 23,0005,0007,0962.3,+04.0,077,0164,1674756424,4.382 16,0005,0007,0962.3,+04.0,077,0144,1674757024,4.375 16,0005,0007,0962.2,+04.0,077,0125,1674757324,4.371 25,0004,0006,0961.8,+04.1,076,0157,1674757624,4.53 23,0004,0006,0961.8,+04.0,077,0144,1674757924,4.517 23,0005,0007,0961.6,+04.0,076,0146,1674758224,4.52 23,0003,0005,0961.8,+04.0,076,0142,1674758524,4.507 16,0004,0006,0961.5,+04.0,077,0159,1674758824,4.511 13,0005,0007,0961.6,+04.1,077,0142,1674759124,4.511 25,0003,0005,0961.7,+04.1,077,0128,1674759424,4.498 23,0003,0005,0961.7,+04.2,076,0157,1674759724,4.501 16,0005,0007,0961.7,+04.2,077,0129,1674760024,4.506 23,0005,0007,0961.4,+04.2,077,0159,1674760324,4.501 23,0006,0008,0961.6,+04.2,077,0160,1674760624,4.489 23,0003,0005,0961.6,+04.2,077,0139,1674760924,4.487 23,0026,0036,0961.4,+04.1,077,0157,1674761224,4.639 25,0022,0029,0961.2,+04.1,077,0141,1674761524,4.661 13,0004,0006,0961.1,+04.1,077,0157,1674761824,4.64 23,0008,0011,0961.0,+04.1,077,0153,1674762124,4.638 23,0004,0006,0960.9,+04.2,077,0153,1674762424,4.627 23,0004,0006,0961.1,+04.2,077,0141,1674762724,4.634 23,0003,0005,0960.9,+04.2,077,0153,1674763024,4.63 16,0004,0006,0960.9,+04.2,076,0154,1674763624,4.624 23,0004,0006,0961.0,+04.2,076,0149,1674763924,4.614 13,0003,0005,0960.9,+04.2,076,0170,1674764224,4.617 23,0009,0012,0960.7,+04.3,077,0132,1674764524,4.606 23,0005,0007,0960.5,+04.3,077,0129,1674764824,4.756 21,0005,0007,0960.5,+04.2,076,0118,1674765124,4.771 23,0005,0007,0960.3,+04.2,076,0129,1674765424,4.764 23,0006,0008,0960.3,+04.1,076,0170,1674765724,4.767 23,0007,0010,0960.4,+04.2,076,0110,1674766024,4.76 13,0005,0007,0960.2,+04.1,076,0154,1674766324,4.759 13,0005,0007,0960.3,+04.2,076,0151,1674766624,4.736 11,0009,0012,0960.4,+04.2,076,0135,1674766924,4.743 16,0006,0008,0960.1,+04.1,077,0152,1674767224,4.771 25,0009,0012,0960.3,+04.2,077,0137,1674767524,4.733 25,0007,0010,0960.3,+04.2,077,0149,1674767824,4.736 13,0009,0012,0960.0,+04.3,077,0136,1674768124,4.717 13,0004,0006,0960.0,+04.2,077,0134,1674768424,4.864 23,0006,0008,0959.7,+04.2,077,0143,1674768724,4.867 33,0004,0006,0959.8,+04.2,076,0159,1674769024,4.874 13,0005,0007,0959.8,+04.2,076,0145,1674769324,4.875 13,0004,0006,0959.5,+04.2,076,0167,1674769624,4.882 23,0007,0010,0959.4,+04.2,076,0128,1674769924,4.866 23,0005,0007,0959.4,+04.2,077,0132,1674770224,4.908 30,0005,0007,0959.6,+04.3,076,0161,1674770524,4.865 13,0005,0007,0959.5,+04.3,076,0151,1674770824,4.863 30,0004,0006,0959.4,+04.3,077,0143,1674771124,4.87 13,0006,0008,0959.1,+04.4,076,0147,1674771424,4.869 33,0007,0010,0959.0,+04.3,076,0148,1674771724,4.851 21,0007,0010,0959.0,+04.4,076,0154,1674772024,4.997 11,0006,0008,0959.1,+04.4,075,0157,1674772325,5.027 30,0005,0007,0959.0,+04.3,076,0147,1674772625,5.07 23,0006,0008,0958.7,+04.4,077,0152,1674772925,5.007 11,0006,0008,0958.7,+04.4,076,0146,1674773225,5.006 23,0006,0008,0958.7,+04.4,076,0144,1674773524,4.998 30,0008,0011,0958.7,+04.5,077,0126,1674773824,4.991 13,0004,0006,0958.7,+04.4,077,0142,1674774124,4.989 23,0006,0008,0958.4,+04.4,077,0148,1674774424,4.986 11,0003,0005,0958.3,+04.5,076,0129,1674774724,4.984 18,0003,0005,0958.6,+04.5,076,0156,1674775024,4.966 21,0005,0007,0958.4,+04.4,077,0158,1674775324,4.97 18,0005,0007,0958.5,+04.5,077,0141,1674775625,5.117 11,0005,0007,0958.2,+04.5,077,0168,1674775925,5.126 09,0005,0007,0958.2,+04.5,077,0178,1674776225,5.122 21,0006,0008,0957.7,+04.5,077,0145,1674776525,5.11 09,0005,0007,0957.9,+04.5,076,0133,1674776825,5.115 09,0004,0006,0957.7,+04.5,076,0155,1674777125,5.111 18,0004,0006,0958.0,+04.5,077,0157,1674777425,5.109 09,0004,0006,0958.2,+04.5,077,0161,1674777725,5.102 18,0004,0006,0958.6,+04.6,077,0153,1674778025,5.101 11,0004,0006,0958.6,+04.5,078,0158,1674778325,5.106 18,0006,0008,0958.5,+04.6,078,0148,1674778625,5.105 06,0008,0011,0958.1,+04.6,079,0146,1674779225,5.24 09,0012,0016,0958.6,+04.6,078,0154,1674779525,5.24 11,0011,0015,0958.0,+04.6,078,0148,1674779825,5.242 21,0010,0013,0958.3,+04.6,078,0174,1674780125,5.24 21,0009,0012,0958.0,+04.7,077,0145,1674780425,5.241 21,0009,0012,0958.1,+04.6,077,0138,1674780725,5.24 23,0009,0012,0958.1,+04.7,078,0134,1674781025,5.233 13,0012,0016,0957.8,+04.7,078,0155,1674781325,5.233 16,0008,0011,0958.0,+04.7,078,0143,1674781625,5.223 23,0008,0011,0958.2,+04.7,078,0164,1674781925,5.212 23,0008,0011,0957.8,+04.7,078,0153,1674782225,5.209 23,0006,0008,0957.6,+04.7,078,0129,1674782525,5.212 18,0008,0011,0957.6,+04.7,078,0142,1674782825,5.353 06,0009,0012,0958.0,+04.7,078,0137,1674783125,5.364 18,0012,0016,0957.8,+04.7,079,0159,1674783425,5.36 18,0009,0012,0957.5,+04.8,078,0135,1674783725,5.361 21,0013,0017,0957.4,+04.7,078,0165,1674784025,5.346 11,0011,0015,0957.6,+04.7,078,0138,1674784325,5.337 21,0011,0015,0957.4,+04.7,079,0129,1674784625,5.33 18,0010,0013,0957.3,+04.8,078,0142,1674784925,5.348 09,0012,0016,0957.2,+04.8,078,0129,1674785225,5.327 21,0017,0023,0957.0,+04.8,078,0131,1674785525,5.333 11,0017,0023,0956.6,+04.8,078,0148,1674785825,5.335 21,0015,0021,0956.9,+04.8,078,0148,1674786125,5.321 21,0016,0022,0956.9,+04.8,079,0127,1674786425,5.473 21,0017,0023,0957.2,+04.8,079,0165,1674786725,5.486 18,0014,0018,0956.7,+04.8,079,0178,1674787025,5.476 21,0013,0017,0956.7,+04.8,079,0148,1674787325,5.479 23,0013,0017,0957.2,+04.8,079,0133,1674787625,5.474 23,0013,0017,0957.1,+04.8,079,0154,1674787925,5.469 09,0011,0015,0956.9,+04.8,079,0127,1674788225,5.468 13,0008,0011,0956.8,+04.8,079,0129,1674788525,5.465 21,0010,0013,0956.8,+04.8,079,0137,1674788825,5.464 23,0009,0012,0956.8,+04.8,079,0148,1674789125,5.449 13,0009,0012,0956.8,+04.8,079,0161,1674789425,5.452 23,0008,0011,0956.8,+04.8,079,0129,1674789725,5.441 18,0008,0011,0956.8,+04.8,079,0142,1674790025,5.593 21,0007,0010,0956.8,+04.8,079,0138,1674790325,5.612 09,0008,0011,0956.7,+04.8,079,0138,1674790625,5.583 21,0009,0012,0956.6,+04.7,079,0146,1674790925,5.598 21,0009,0012,0956.8,+04.7,079,0121,1674791225,5.588 21,0008,0011,0956.8,+04.8,079,0153,1674791525,5.579 21,0009,0012,0956.7,+04.8,079,0141,1674791825,5.578 21,0008,0011,0956.9,+04.8,079,0134,1674792125,5.576 21,0011,0015,0956.8,+04.8,079,0161,1674792425,5.57 16,0011,0015,0956.8,+04.8,079,0134,1674792725,5.569 23,0014,0018,0956.8,+04.8,079,0151,1674793025,5.574 21,0010,0013,0956.7,+04.8,079,0150,1674793325,5.576 18,0012,0016,0956.7,+04.8,080,0138,1674793625,5.719 23,0010,0013,0956.7,+04.8,080,0135,1674793925,5.729 21,0012,0016,0956.5,+04.8,079,0139,1674794225,5.717 23,0010,0013,0956.7,+04.8,079,0151,1674794525,5.71 21,0009,0012,0955.9,+04.8,080,0152,1674794825,5.706 13,0010,0013,0956.1,+04.8,079,0139,1674795125,5.713 13,0010,0013,0956.2,+04.8,080,0137,1674795425,5.706 23,0010,0013,0956.3,+04.8,079,0136,1674795725,5.703 23,0010,0013,0956.2,+04.8,079,0152,1674796025,5.694 13,0009,0012,0956.2,+04.8,079,0153,1674796325,5.699 23,0009,0012,0956.1,+04.8,079,0144,1674796625,5.688 13,0009,0012,0956.5,+04.9,079,0140,1674796925,5.689 21,0008,0011,0956.6,+04.9,079,0140,1674797225,5.829 21,0009,0012,0956.5,+04.9,079,0115,1674797525,5.831 21,0012,0016,0956.5,+04.9,079,0136,1674797825,5.832 13,0012,0016,0956.5,+04.9,079,0128,1674798125,5.829 23,0013,0017,0956.5,+04.9,079,0124,1674798425,5.824 23,0010,0013,0956.7,+04.9,080,0133,1674798725,5.83 21,0009,0012,0956.6,+04.9,079,0142,1674799025,5.83 21,0009,0012,0956.5,+04.9,080,0170,1674799325,5.824 21,0008,0011,0956.5,+04.9,079,0128,1674799625,5.816 21,0009,0012,0956.5,+04.9,080,0139,1674799925,5.815 18,0010,0013,0956.5,+04.9,079,0144,1674800225,5.815 18,0008,0011,0956.3,+05.0,079,0122,1674800525,5.805 21,0007,0010,0956.4,+05.0,079,0150,1674800825,5.95 21,0008,0011,0956.8,+05.0,079,0142,1674801125,5.944 21,0008,0011,0956.7,+05.0,079,0129,1674801425,5.945 21,0011,0015,0956.5,+05.0,079,0138,1674801725,5.948 21,0011,0015,0956.6,+05.0,079,0141,1674802025,5.942 23,0011,0015,0956.6,+05.1,080,0133,1674802325,5.94 23,0017,0023,0956.9,+05.1,080,0134,1674802625,5.937 18,0010,0013,0956.6,+05.1,079,0135,1674803225,5.925 18,0010,0013,0956.8,+05.1,080,0163,1674803525,5.925 21,0010,0013,0956.8,+05.1,079,0139,1674803825,5.928 21,0019,0026,0956.8,+05.1,080,0137,1674804125,5.93 21,0008,0011,0956.8,+05.1,079,0148,1674804426,6.063 23,0009,0012,0956.6,+05.2,079,0133,1674804726,6.074 23,0009,0012,0956.6,+05.1,080,0137,1674805026,6.075 21,0007,0010,0956.7,+05.2,079,0116,1674805326,6.07 16,0007,0010,0956.3,+05.3,079,0143,1674805926,6.054 21,0006,0008,0956.3,+05.3,079,0130,1674806226,6.043 25,0010,0013,0956.2,+05.3,079,0131,1674806526,6.04 23,0020,0027,0956.5,+05.4,079,0140,1674806826,6.027 25,0009,0012,0956.5,+05.4,080,0142,1674807126,6.029 16,0008,0011,0956.5,+05.4,079,0155,1674807426,6.038 23,0007,0010,0956.2,+05.5,079,0111,1674807726,6.035 13,0004,0006,0956.0,+05.5,079,0159,1674808026,6.172 23,0004,0006,0956.0,+05.5,079,0144,1674808326,6.19 30,0005,0007,0955.9,+05.6,080,0143,1674808626,6.191 25,0005,0007,0956.0,+05.6,079,0155,1674808926,6.172 25,0005,0007,0956.1,+05.5,079,0114,1674809226,6.179 16,0006,0008,0956.0,+05.6,079,0147,1674809526,6.254 25,0005,0007,0956.2,+05.5,079,0141,1674809826,6.155 25,0006,0008,0955.8,+05.4,079,0154,1674810126,6.225 21,0004,0006,0955.9,+05.5,079,0140,1674810426,6.154 23,0003,0005,0955.9,+05.5,079,0144,1674810726,6.135 23,0005,0007,0956.0,+05.5,079,0144,1674811026,6.142 13,0003,0005,0955.8,+05.5,079,0144,1674811326,6.135 23,0003,0005,0955.9,+05.5,079,0136,1674811626,6.295 23,0003,0005,0955.8,+05.5,079,0128,1674811926,6.293 23,0006,0008,0956.0,+05.6,079,0136,1674812226,6.286 13,0004,0006,0955.9,+05.6,079,0136,1674812526,6.287 25,0003,0005,0955.8,+05.6,079,0144,1674812826,6.292 13,0003,0005,0955.7,+05.6,079,0134,1674813126,6.286 23,0002,0003,0955.6,+05.6,079,0117,1674813426,6.279 13,0002,0003,0955.7,+05.6,079,0141,1674813726,6.274 21,0003,0005,0955.9,+05.6,079,0128,1674814026,6.28 18,0002,0003,0955.5,+05.6,079,0148,1674814326,6.266 18,0002,0003,0955.7,+05.6,078,0145,1674814626,6.276 16,0002,0003,0955.6,+05.5,079,0140,1674814926,6.269 21,0002,0003,0955.4,+05.6,079,0146,1674815226,6.425 21,0002,0003,0955.4,+05.6,078,0173,1674815526,6.416 21,0002,0003,0955.1,+05.5,078,0133,1674815826,6.414 21,0003,0005,0955.2,+05.5,078,0133,1674816126,6.412 23,0003,0005,0955.0,+05.5,078,0136,1674816426,6.409 23,0002,0003,0955.0,+05.5,078,0145,1674816726,6.406 23,0003,0005,0955.0,+05.4,079,0127,1674817026,6.406 23,0002,0003,0955.2,+05.5,078,0137,1674817326,6.402 21,0004,0006,0954.9,+05.4,078,0134,1674817626,6.399 23,0003,0005,0955.0,+05.5,078,0128,1674817926,6.395 23,0003,0005,0955.0,+05.5,078,0149,1674818226,6.398 13,0003,0005,0955.1,+05.5,078,0153,1674818526,6.383 13,0003,0005,0954.8,+05.5,077,0136,1674818826,6.546 16,0004,0006,0955.0,+05.5,078,0138,1674819126,6.529 23,0003,0005,0954.7,+05.5,078,0134,1674819426,6.521 23,0003,0005,0954.7,+05.5,078,0142,1674819726,6.523 23,0003,0005,0954.5,+05.5,078,0146,1674820026,6.52 23,0005,0007,0954.4,+05.6,078,0124,1674820326,6.514 25,0005,0007,0954.7,+05.7,077,0142,1674820626,6.515 13,0003,0005,0954.7,+05.7,078,0141,1674820926,6.516 16,0003,0005,0954.7,+05.6,077,0144,1674821226,6.508 23,0006,0008,0954.6,+05.7,077,0144,1674821526,6.498 25,0004,0006,0954.9,+05.7,077,0141,1674821826,6.499 25,0008,0011,0954.7,+05.7,078,0126,1674822126,6.49 13,0005,0007,0954.7,+05.7,078,0139,1674822426,6.639 25,0004,0006,0954.8,+05.6,078,0160,1674822726,6.651 23,0004,0006,0954.6,+05.6,078,0118,1674823026,6.648 25,0004,0006,0954.7,+05.6,077,0143,1674823326,6.648 25,0004,0006,0955.0,+05.5,078,0131,1674823626,6.648 11,0007,0010,0954.8,+05.3,078,0132,1674823926,6.635 13,0007,0010,0954.7,+05.3,078,0148,1674824226,6.626 13,0006,0008,0954.9,+05.3,078,0133,1674824526,6.644 25,0023,0031,0954.4,+05.4,077,0128,1674824826,6.628 13,0017,0023,0954.4,+05.4,078,0143,1674825126,6.623 13,0006,0008,0954.6,+05.5,078,0146,1674825426,6.619 23,0003,0005,0954.9,+05.3,078,0143,1674825726,6.617 21,0002,0003,0954.7,+05.4,077,0135,1674826026,6.758 23,0006,0008,0954.9,+05.4,078,0165,1674826326,6.759 23,0003,0005,0954.9,+05.3,077,0150,1674826626,6.758 23,0003,0005,0954.7,+05.2,076,0143,1674826926,6.755 23,0003,0005,0954.9,+05.3,076,0145,1674827226,6.748 23,0003,0005,0954.9,+05.3,076,0134,1674827526,6.747 25,0002,0003,0954.9,+05.4,076,0133,1674827826,6.751 11,0002,0003,0954.8,+05.4,076,0149,1674828126,6.741 21,0003,0005,0955.1,+05.1,077,0146,1674828426,6.749 23,0002,0003,0954.6,+05.2,077,0139,1674828726,6.741 16,0002,0003,0954.7,+05.2,076,0140,1674829026,6.74 21,0002,0003,0954.8,+05.2,076,0143,1674829326,6.732 13,0003,0005,0955.0,+05.2,076,0128,1674829626,6.883 23,0003,0005,0955.2,+05.1,076,0139,1674829926,6.879 13,0002,0003,0955.0,+05.1,076,0158,1674830226,6.883 13,0003,0005,0955.0,+05.0,076,0137,1674830526,6.862 23,0003,0005,0955.1,+05.0,075,0148,1674830826,6.862 23,0003,0005,0955.0,+05.0,076,0147,1674831126,6.859 11,0002,0003,0955.3,+04.9,075,0132,1674831426,6.872 23,0003,0005,0955.2,+04.8,074,0130,1674831726,6.865 23,0003,0005,0955.1,+04.8,074,0138,1674832026,6.864 23,0002,0003,0954.9,+04.7,073,0160,1674832326,6.857 23,0002,0003,0955.2,+04.5,073,0168,1674832626,6.845 21,0002,0003,0955.1,+04.5,073,0144,1674832926,6.857 13,0002,0003,0955.2,+04.2,073,0135,1674833226,6.996 21,0002,0003,0955.3,+04.1,074,0157,1674833527,7.005 23,0002,0003,0955.1,+04.3,073,0138,1674833826,6.994 30,0003,0005,0955.2,+04.2,073,0145,1674834126,6.995 23,0002,0003,0955.4,+04.1,073,0127,1674834726,6.983 13,0002,0003,0955.0,+03.9,073,0150,1674835027,7.038 33,0002,0003,0955.5,+04.1,073,0127,1674835326,6.969 25,0002,0003,0955.4,+04.1,073,0130,1674835626,6.977 23,0002,0003,0955.3,+04.0,073,0140,1674835926,6.969 23,0003,0005,0955.4,+03.9,072,0131,1674836226,6.961 23,0003,0005,0955.5,+03.8,073,0137,1674836526,6.952 21,0003,0005,0955.2,+03.9,072,0125,1674836827,7.108 23,0002,0003,0955.6,+03.8,072,0132,1674837427,7.111 23,0004,0006,0955.6,+03.8,072,0136,1674837727,7.101 33,0003,0005,0955.4,+03.8,073,0149,1674838027,7.108 23,0003,0005,0955.7,+03.8,073,0132,1674838327,7.103 23,0003,0005,0955.6,+03.6,074,0154,1674838627,7.1 23,0003,0005,0955.6,+03.7,073,0141,1674838927,7.093 23,0003,0005,0955.5,+03.7,073,0141,1674839227,7.094 16,0003,0005,0955.6,+03.7,073,0132,1674839527,7.081 25,0003,0005,0956.0,+03.7,073,0144,1674839827,7.09 16,0003,0005,0956.0,+03.7,073,0153,1674840127,7.125 23,0003,0005,0955.8,+03.6,073,0133,1674840427,7.237 21,0003,0005,0955.7,+03.5,073,0140,1674840727,7.241 21,0003,0005,0955.8,+03.4,073,0141,1674841027,7.234 21,0003,0005,0955.6,+03.5,073,0142,1674841327,7.247 23,0003,0005,0955.9,+03.6,073,0133,1674841627,7.236 23,0010,0013,0955.7,+03.5,073,0118,1674841927,7.232 23,0036,0049,0955.9,+03.5,073,0147,1674842227,7.234 23,0050,0068,0955.7,+03.4,072,0142,1674842527,7.226 13,0016,0022,0955.9,+03.4,072,0174,1674842827,7.226 13,0014,0018,0956.1,+03.3,072,0137,1674843127,7.225 16,0008,0011,0956.0,+03.3,072,0131,1674843427,7.217 18,0005,0007,0956.1,+03.3,072,0140,1674843727,7.21 18,0004,0006,0956.1,+03.3,072,0111,1674844027,7.36 23,0003,0005,0956.0,+03.2,072,0148,1674844327,7.366 18,0004,0006,0955.9,+03.2,072,0145,1674844627,7.383 21,0004,0006,0956.1,+03.3,073,0146,1674844927,7.36 18,0006,0008,0956.0,+03.3,072,0147,1674845227,7.357 18,0009,0012,0956.3,+03.3,073,0137,1674845527,7.358 16,0006,0008,0956.1,+03.3,073,0120,1674845827,7.349 16,0007,0010,0956.2,+03.3,073,0137,1674846127,7.349 21,0008,0011,0955.8,+03.2,073,0147,1674846427,7.343 18,0005,0007,0956.1,+03.3,073,0128,1674846727,7.355 18,0004,0006,0956.1,+03.1,073,0141,1674847027,7.332 16,0009,0012,0956.3,+03.3,073,0140,1674847327,7.332 18,0006,0008,0956.1,+03.3,073,0136,1674847627,7.487 21,0004,0006,0956.3,+03.2,073,0141,1674847927,7.506 18,0006,0008,0956.2,+03.2,074,0140,1674848227,7.481 21,0010,0013,0956.4,+03.3,073,0146,1674848827,7.483 18,0010,0013,0956.1,+03.3,073,0123,1674849127,7.47 18,0006,0008,0956.5,+03.3,073,0151,1674849427,7.467 21,0005,0007,0956.5,+03.3,073,0145,1674849727,7.468 21,0006,0008,0956.5,+03.3,073,0133,1674850027,7.464 18,0008,0011,0956.6,+03.3,073,0141,1674850327,7.457 18,0004,0006,0956.9,+03.3,072,0136,1674850627,7.463 21,0013,0017,0956.7,+03.2,074,0143,1674850927,7.454 23,0008,0011,0956.6,+03.1,074,0139,1674851227,7.607 18,0009,0012,0956.8,+03.2,073,0138,1674851527,7.61 21,0016,0022,0956.6,+03.1,075,0138,1674851827,7.605 21,0012,0016,0956.6,+03.2,073,0153,1674852127,7.61 18,0014,0018,0956.7,+03.1,073,0138,1674852427,7.591 21,0005,0007,0956.7,+03.2,071,0116,1674852727,7.601 21,0005,0007,0956.8,+03.2,072,0129,1674853027,7.586 21,0007,0010,0956.7,+03.2,072,0137,1674853327,7.586 18,0005,0007,0956.8,+03.3,072,0143,1674853627,7.585 18,0003,0005,0956.9,+03.2,072,0150,1674853927,7.579 18,0010,0013,0956.9,+03.0,071,0117,1674854227,7.595 18,0004,0006,0956.9,+03.1,071,0127,1674854527,7.578 18,0003,0005,0957.3,+03.1,070,0131,1674854827,7.729 18,0002,0003,0957.2,+03.1,070,0134,1674855127,7.732 21,0001,0002,0957.1,+03.0,070,0140,1674855427,7.734 18,0001,0002,0957.1,+03.0,070,0123,1674855727,7.724 18,0002,0003,0957.1,+02.9,069,0139,1674856327,7.731 21,0001,0002,0957.2,+02.8,068,0139,1674856627,7.731 18,0001,0002,0957.0,+02.8,069,0151,1674856927,7.728 11,0001,0002,0957.5,+02.8,069,0154,1674857242,22.678 18,0002,0003,0957.2,+02.6,069,0154,1674857527,7.714 16,0003,0005,0957.0,+02.7,070,0123,1674857827,7.716 16,0001,0002,0957.1,+02.6,070,0146,1674858127,7.713 16,0003,0005,0957.3,+02.6,070,0148,1674858427,7.865 18,0001,0002,0957.1,+02.6,070,0119,1674858727,7.862 18,0001,0002,0957.5,+02.5,071,0125,1674859027,7.865 18,0002,0003,0957.7,+02.5,071,0123,1674859327,7.861 18,0002,0003,0957.5,+02.5,072,0144,1674859627,7.856 18,0001,0002,0957.5,+02.4,072,0130,1674859927,7.855 16,0002,0003,0957.3,+02.4,072,0149,1674860227,7.846 21,0002,0003,0957.4,+02.3,072,0145,1674860527,7.853 18,0002,0003,0957.5,+02.3,073,0134,1674860827,7.847 23,0002,0003,0957.4,+02.3,073,0138,1674861127,7.846 18,0002,0003,0957.4,+02.2,072,0154,1674861427,7.84 16,0002,0003,0957.6,+02.2,073,0151,1674861727,7.842 21,0002,0003,0957.4,+02.1,072,0143,1674862027,7.981 23,0002,0003,0957.6,+02.2,072,0139,1674862327,7.99 23,0003,0005,0957.5,+02.1,073,0138,1674862627,7.993 23,0002,0003,0957.7,+02.2,072,0166,1674862927,7.992 16,0002,0003,0957.4,+02.2,071,0155,1674863227,7.975 13,0002,0003,0957.5,+02.2,071,0135,1674863527,7.969 11,0001,0002,0957.7,+02.2,069,0141,1674863827,7.977 21,0001,0002,0957.8,+02.2,069,0162,1674864127,7.977 25,0001,0002,0957.8,+02.2,069,0125,1674864427,7.988 21,0001,0002,0957.9,+02.2,070,0136,1674864727,7.97 21,0002,0003,0957.8,+02.2,070,0150,1674865028,8.048 25,0002,0003,0958.2,+01.9,072,0111,1674865327,7.974 23,0004,0006,0957.9,+02.0,071,0142,1674865628,8.24 25,0004,0006,0957.8,+02.2,071,0161,1674865928,8.132 23,0001,0002,0957.7,+02.1,070,0135,1674866228,8.125 21,0001,0002,0958.0,+02.1,071,0119,1674866528,8.116 21,0002,0003,0958.1,+02.2,071,0130,1674866828,8.123 21,0001,0002,0957.9,+02.1,070,0131,1674867128,8.118 21,0001,0002,0958.0,+02.1,069,0144,1674867428,8.127 25,0001,0002,0958.0,+02.1,069,0119,1674867728,8.104 18,0001,0002,0958.0,+02.1,068,0152,1674868028,8.157 18,0001,0002,0958.0,+02.1,068,0154,1674868328,8.11 16,0001,0002,0958.1,+02.1,069,0124,1674868628,8.097 13,0001,0002,0958.3,+02.1,071,0126,1674868928,8.09 13,0002,0003,0958.2,+02.1,072,0125,1674869228,8.239 18,0002,0003,0958.0,+02.0,072,0123,1674869528,8.249 18,0002,0003,0958.0,+02.0,072,0125,1674869828,8.242 25,0004,0006,0958.2,+02.0,072,0125,1674870128,8.241 25,0001,0002,0958.0,+01.9,072,0132,1674870428,8.254 23,0001,0002,0958.3,+01.9,071,0131,1674870728,8.242 25,0001,0002,0958.3,+01.9,071,0147,1674871028,8.247 18,0001,0002,0958.5,+01.8,071,0141,1674871328,8.244 21,0001,0002,0958.5,+01.8,071,0145,1674871628,8.24 23,0001,0002,0958.5,+01.8,072,0138,1674871928,8.24 23,0002,0003,0958.4,+01.8,072,0136,1674872228,8.237 21,0021,0028,0958.5,+01.7,072,0140,1674872528,8.223 21,0001,0002,0958.5,+01.7,072,0143,1674872828,8.366 23,0001,0002,0958.7,+01.7,072,0159,1674873128,8.374 23,0001,0002,0958.5,+01.7,072,0132,1674873428,8.375 23,0001,0002,0958.7,+01.6,072,0151,1674873728,8.379 23,0002,0003,0958.9,+01.6,072,0133,1674874028,8.376 23,0001,0002,0958.8,+01.6,072,0132,1674874328,8.366 13,0002,0003,0958.9,+01.5,073,0134,1674874628,8.372 21,0001,0002,0958.8,+01.6,073,0127,1674874928,8.358 23,0002,0003,0958.6,+01.5,072,0133,1674875228,8.369 21,0001,0002,0958.5,+01.4,072,0138,1674875528,8.358 21,0001,0002,0958.6,+01.5,072,0136,1674875828,8.359 21,0001,0002,0958.5,+01.4,072,0123,1674876128,8.358 18,0001,0002,0958.5,+01.4,072,0145,1674876428,8.511 18,0002,0003,0958.7,+01.5,072,0164,1674876728,8.515 21,0002,0003,0959.0,+01.4,072,0157,1674877028,8.511 18,0002,0003,0958.9,+01.5,071,0125,1674877328,8.504 18,0003,0005,0958.8,+01.6,071,0143,1674877628,8.505 13,0003,0005,0958.8,+01.6,071,0156,1674877928,8.501 16,0003,0005,0959.0,+01.6,071,0126,1674878228,8.501 16,0003,0005,0959.1,+01.6,072,0148,1674878528,8.504 13,0002,0003,0959.0,+01.6,072,0125,1674878828,8.493 11,0001,0002,0958.9,+01.6,071,0120,1674879128,8.494 13,0001,0002,0959.0,+01.6,071,0148,1674879428,8.498 16,0002,0003,0959.1,+01.6,071,0135,1674879728,8.494 16,0001,0002,0959.0,+01.6,069,0147,1674880028,8.636 13,0001,0002,0959.2,+01.6,069,0125,1674880328,8.649 13,0001,0002,0959.3,+01.6,069,0140,1674880628,8.63 16,0001,0002,0959.3,+01.6,068,0146,1674880928,8.623 13,0001,0002,0959.3,+01.4,066,0161,1674881228,8.628 13,0001,0002,0959.5,+01.6,068,0121,1674881528,8.628 11,0001,0002,0959.4,+01.5,068,0128,1674881828,8.63 13,0001,0002,0959.6,+01.6,068,0151,1674882128,8.621 13,0001,0002,0959.4,+01.4,068,0147,1674882428,8.634 13,0001,0002,0959.6,+01.5,068,0129,1674882728,8.624 13,0001,0002,0959.8,+01.4,069,0131,1674883028,8.626 13,0001,0002,0959.8,+01.2,069,0148,1674883328,8.63 11,0001,0002,0959.5,+01.4,068,0141,1674883628,8.776 11,0002,0003,0959.7,+01.3,068,0156,1674883928,8.778 11,0002,0003,0959.6,+01.2,067,0158,1674884228,8.781 11,0001,0002,0959.8,+01.1,066,0139,1674884528,8.772 11,0001,0002,0959.9,+00.9,066,0120,1674884828,8.769 11,0001,0002,0959.9,+01.1,066,0118,1674885128,8.77 11,0002,0003,0959.8,+01.3,066,0134,1674885428,8.763 11,0001,0002,0960.0,+01.0,065,0162,1674885728,8.761 13,0002,0003,0960.2,+01.1,064,0140,1674886028,8.753 13,0001,0002,0960.1,+01.0,064,0162,1674886328,8.762 13,0001,0002,0960.1,+01.0,064,0117,1674886628,8.756 13,0001,0002,0960.1,+01.0,065,0124,1674886928,8.759 11,0003,0005,0960.3,+01.1,067,0143,1674887228,8.91 11,0005,0007,0960.5,+01.3,067,0136,1674887528,8.913 13,0002,0003,0960.5,+01.3,066,0128,1674887828,8.909 13,0001,0002,0960.2,+01.1,065,0133,1674888128,8.916 11,0001,0002,0960.5,+01.1,065,0140,1674888428,8.907 11,0001,0002,0960.4,+01.2,065,0124,1674888728,8.905 21,0001,0002,0960.4,+01.2,064,0138,1674889028,8.911 13,0001,0002,0960.6,+01.2,064,0142,1674889328,8.91 16,0001,0002,0960.5,+01.3,064,0146,1674889628,8.906 16,0001,0002,0960.7,+01.3,064,0147,1674889928,8.896 13,0001,0002,0960.6,+01.4,065,0142,1674890228,8.905 16,0001,0002,0960.9,+01.5,064,0145,1674890528,8.889 16,0001,0002,0960.6,+01.7,065,0131,1674890829,9.046 13,0001,0002,0960.9,+01.8,065,0134,1674891129,9.056 13,0001,0002,0961.0,+01.9,066,0148,1674891429,9.05 11,0001,0002,0961.1,+01.9,065,0132,1674891729,9.047 11,0001,0002,0961.1,+02.1,064,0158,1674892029,9.044 11,0001,0002,0961.2,+02.1,062,0123,1674892329,9.043 11,0001,0002,0961.2,+02.2,063,0136,1674892629,9.033 13,0001,0002,0961.3,+02.3,063,0141,1674892929,9.031 13,0001,0002,0961.5,+02.5,063,0123,1674893229,9.037 13,0001,0002,0961.5,+02.5,063,0131,1674893529,9.022 21,0001,0002,0961.4,+02.5,062,0137,1674893829,9.03 11,0001,0002,0961.6,+02.6,063,0123,1674894129,9.027 11,0002,0003,0961.7,+02.6,062,0131,1674894429,9.169 11,0002,0003,0961.8,+02.7,063,0119,1674894729,9.167 11,0001,0002,0961.4,+02.8,062,0141,1674895029,9.167 11,0002,0003,0961.9,+03.1,062,0153,1674895329,9.169 13,0001,0002,0961.6,+03.7,063,0136,1674895629,9.157 11,0001,0002,0961.8,+03.6,061,0135,1674895929,9.167 11,0001,0002,0961.5,+03.4,059,0125,1674896229,9.17 13,0001,0002,0961.7,+03.6,059,0155,1674896529,9.161 13,0002,0003,0961.8,+03.3,058,0130,1674896829,9.156 11,0001,0002,0961.7,+03.4,058,0129,1674897129,9.145 11,0001,0002,0961.8,+03.3,058,0141,1674897429,9.138 16,0002,0003,0961.9,+03.4,058,0126,1674897729,9.138 13,0003,0005,0961.7,+03.7,058,0144,1674898029,9.293 30,0002,0003,0961.7,+03.7,058,0154,1674898329,9.291 13,0002,0003,0961.6,+03.8,057,0130,1674898629,9.291 13,0002,0003,0961.9,+03.9,058,0148,1674898929,9.283 11,0004,0006,0961.7,+04.0,059,0141,1674899229,9.286 21,0001,0002,0961.8,+04.1,059,0151,1674899529,9.277 11,0002,0003,0961.9,+04.1,058,0150,1674899829,9.275 11,0001,0002,0961.9,+04.1,059,0134,1674900129,9.28 13,0001,0002,0961.9,+04.1,058,0153,1674900429,9.284 11,0001,0002,0961.7,+04.2,058,0114,1674900729,9.267 11,0001,0002,0961.8,+04.2,056,0135,1674901029,9.254 11,0005,0007,0962.0,+04.2,057,0128,1674901329,9.273 11,0002,0003,0961.8,+04.4,058,0123,1674901629,9.421 11,0001,0002,0961.7,+04.5,058,0143,1674901929,9.41 11,0001,0002,0961.6,+04.6,056,0143,1674902229,9.418 11,0002,0003,0962.0,+04.8,056,0148,1674902529,9.409 13,0001,0002,0961.7,+04.8,055,0154,1674902829,9.401 25,0001,0002,0961.8,+05.0,055,0140,1674903129,9.406 23,0001,0002,0962.0,+04.7,054,0128,1674903429,9.41 23,0002,0003,0961.6,+04.4,055,0117,1674903729,9.407 11,0002,0003,0962.1,+04.8,056,0152,1674904029,9.403 25,0001,0002,0962.0,+05.4,055,0154,1674904329,9.394 13,0001,0002,0961.7,+05.6,055,0161,1674904629,9.375 13,0001,0002,0962.1,+05.8,055,0157,1674904929,9.381 09,0002,0003,0961.8,+05.7,054,0149,1674905229,9.528 21,0001,0002,0961.8,+05.5,054,0147,1674905529,9.533 13,0001,0002,0961.9,+05.8,054,0137,1674905829,9.523 23,0004,0006,0961.9,+05.4,050,0132,1674906129,9.525 21,0001,0002,0961.9,+04.8,051,0164,1674906429,9.529 11,0002,0003,0961.8,+04.6,050,0152,1674906729,9.525 13,0002,0003,0961.8,+05.0,052,0157,1674907029,9.512 25,0005,0007,0962.1,+04.7,052,0152,1674907329,9.519 13,0004,0006,0961.9,+05.7,053,0146,1674907629,9.516 13,0003,0005,0962.0,+05.8,050,0123,1674907929,9.521 23,0001,0002,0962.3,+06.0,051,0128,1674908229,9.5 23,0002,0003,0961.9,+06.2,051,0139,1674908529,9.509 23,0002,0003,0962.2,+06.1,051,0128,1674908829,9.653 23,0002,0003,0962.2,+06.1,052,0113,1674909129,9.653 21,0001,0002,0962.2,+05.9,051,0130,1674909429,9.654 23,0007,0010,0962.1,+05.8,051,0121,1674909729,9.645 23,0002,0003,0962.5,+05.8,052,0144,1674910029,9.636 13,0002,0003,0962.6,+05.8,052,0136,1674910329,9.642 23,0002,0003,0962.3,+05.9,052,0118,1674910629,9.633 23,0002,0003,0962.6,+05.7,052,0136,1674910929,9.623 23,0001,0002,0962.7,+05.9,053,0129,1674911229,9.623 23,0001,0002,0962.9,+05.8,052,0126,1674911529,9.618 23,0003,0005,0963.0,+05.5,051,0133,1674911829,9.635 23,0003,0005,0962.6,+05.2,052,0143,1674912129,9.616 13,0006,0008,0962.7,+05.1,058,0140,1674912429,9.766 23,0006,0008,0962.9,+04.3,060,0159,1674912729,9.767 13,0006,0008,0962.6,+04.6,060,0152,1674913029,9.766 23,0008,0011,0963.0,+04.5,060,0151,1674913329,9.769 13,0003,0005,0963.0,+04.5,060,0127,1674913629,9.746 23,0005,0007,0963.1,+04.4,060,0133,1674913929,9.753 25,0004,0006,0963.0,+04.6,060,0142,1674914229,9.755 23,0005,0007,0962.9,+04.6,060,0148,1674914529,9.751 25,0007,0010,0963.1,+04.7,060,0105,1674914829,9.744 16,0013,0017,0963.1,+04.5,060,0131,1674915429,9.732 25,0014,0018,0963.3,+04.5,060,0109,1674915729,9.736 13,0029,0039,0963.3,+04.5,060,0131,1674916029,9.884 25,0007,0010,0963.1,+04.5,060,0145,1674916329,9.885 16,0064,0087,0963.1,+04.4,061,0158,1674916629,9.882 25,0063,0086,0963.1,+04.4,060,0155,1674916929,9.886 16,0014,0018,0963.1,+04.3,056,0131,1674917229,9.876 16,0008,0011,0963.1,+04.4,056,0135,1674917529,9.88 28,0008,0011,0963.6,+04.4,056,0135,1674917829,9.876 16,0003,0005,0963.5,+04.4,057,0124,1674918129,9.961 13,0003,0005,0963.4,+04.3,056,0128,1674918429,9.92 37,0003,0005,0963.5,+04.2,057,0154,1674918729,9.865 35,0004,0006,0963.4,+04.2,057,0155,1674919029,9.876 16,0004,0006,0963.7,+04.1,057,0124,1674919329,9.85 13,0002,0003,0963.4,+03.9,057,0156,1674919630,10.004 23,0002,0003,0963.8,+04.0,058,0141,1674919929,9.996 21,0003,0005,0963.9,+03.9,058,0164,1674920229,9.996 13,0010,0013,0963.8,+03.9,058,0137,1674920529,9.991 11,0005,0007,0963.9,+03.8,059,0138,1674920829,9.994 11,0004,0006,0963.8,+03.8,059,0144,1674921129,9.991 13,0002,0003,0964.1,+03.7,058,0143,1674921429,9.986 13,0003,0005,0964.1,+03.6,058,0135,1674921729,9.977 13,0002,0003,0964.2,+03.5,057,0141,1674922029,9.995 13,0001,0002,0964.3,+03.5,057,0138,1674922329,9.989 16,0002,0003,0964.3,+03.4,058,0149,1674922629,9.975 16,0002,0003,0964.1,+03.4,058,0143,1674922929,9.99 13,0002,0003,0964.6,+03.3,059,0130,1674923230,10.121 11,0009,0012,0964.6,+03.3,059,0140,1674923530,10.117 16,0005,0007,0964.3,+03.2,059,0136,1674923830,10.13 11,0002,0003,0964.4,+03.0,058,0130,1674924130,10.118 16,0003,0005,0964.8,+03.0,058,0138,1674924430,10.117 13,0002,0003,0964.6,+02.9,058,0134,1674924730,10.115 13,0002,0003,0964.8,+03.0,058,0170,1674925030,10.118 13,0002,0003,0964.6,+02.8,059,0138,1674925330,10.107 13,0003,0005,0964.7,+02.7,059,0135,1674925630,10.106 16,0002,0003,0964.7,+02.8,059,0128,1674925930,10.117 13,0002,0003,0964.8,+02.9,059,0161,1674926230,10.1 16,0002,0003,0964.7,+02.7,059,0156,1674926530,10.097 35,0002,0003,0964.9,+02.7,059,0136,1674926830,10.299 16,0003,0005,0964.8,+02.9,058,0141,1674927130,10.247 16,0002,0003,0964.9,+02.9,059,0146,1674927430,10.247 16,0025,0034,0964.8,+02.9,058,0147,1674928030,10.244 13,0086,0116,0965.0,+02.8,059,0131,1674928330,10.241 16,0062,0085,0964.9,+02.9,059,0152,1674928630,10.246 13,0074,0100,0965.2,+02.8,059,0133,1674928930,10.277 16,0126,0171,0965.1,+02.8,060,0143,1674929230,10.248 13,0040,0054,0965.2,+02.8,059,0146,1674929530,10.241 13,0032,0044,0965.1,+02.7,059,0131,1674929830,10.226 16,0020,0027,0965.0,+02.8,059,0153,1674930130,10.225 16,0025,0034,0965.1,+02.7,059,0148,1674930430,10.374 16,0088,0118,0965.4,+02.5,060,0122,1674930730,10.365 16,0144,0194,0965.6,+02.7,059,0123,1674931030,10.364 35,0102,0137,0965.3,+02.7,059,0128,1674931330,10.393 35,0185,0248,0965.5,+02.7,059,0134,1674931630,10.372 37,0046,0063,0965.2,+02.7,060,0133,1674931930,10.363 28,0019,0026,0965.3,+02.7,060,0141,1674932230,10.354 37,0031,0043,0965.7,+02.8,060,0154,1674932530,10.375 35,0016,0022,0965.4,+02.8,060,0162,1674932830,10.354 35,0008,0011,0965.7,+02.8,059,0127,1674933130,10.354 13,0009,0012,0965.6,+02.7,059,0134,1674933430,10.348 16,0007,0010,0965.6,+02.7,060,0137,1674933730,10.345 16,0008,0011,0965.7,+02.7,060,0130,1674934030,10.504 13,0016,0022,0965.8,+02.7,060,0129,1674934330,10.498 16,0051,0069,0965.7,+02.8,060,0126,1674934630,10.496 16,0064,0087,0965.8,+02.8,060,0141,1674934930,10.487 13,0069,0093,0965.8,+02.7,060,0152,1674935230,10.494 13,0179,0240,0965.7,+02.7,060,0141,1674935530,10.495 37,0020,0027,0965.7,+02.6,062,0135,1674935830,10.498 35,0009,0012,0965.8,+02.5,063,0128,1674936130,10.485 16,0007,0010,0965.8,+02.4,064,0134,1674936430,10.478 37,0008,0011,0966.1,+02.5,063,0125,1674936730,10.495 16,0004,0006,0965.6,+02.5,063,0126,1674937030,10.485 18,0004,0006,0965.9,+02.5,064,0135,1674937330,10.479 35,0005,0007,0966.0,+02.6,064,0134,1674937630,10.639 13,0003,0005,0966.1,+02.4,064,0139,1674937930,10.639 33,0005,0007,0966.1,+02.5,064,0139,1674938230,10.618 11,0010,0013,0965.9,+02.6,064,0150,1674938530,10.619 13,0015,0021,0966.2,+02.5,065,0137,1674938830,10.615 13,0100,0134,0966.3,+02.3,066,0141,1674939130,10.619 13,0033,0045,0966.0,+02.3,066,0123,1674939430,10.629 16,0016,0022,0966.1,+02.2,066,0141,1674939730,10.627 13,0035,0048,0966.2,+02.3,066,0124,1674940030,10.62 13,0015,0021,0966.4,+02.4,066,0143,1674940330,10.609 16,0007,0010,0966.4,+02.5,067,0150,1674940630,10.629 25,0011,0015,0966.2,+02.4,067,0153,1674940930,10.604 35,0008,0011,0966.6,+02.5,067,0124,1674941230,10.755 16,0009,0012,0966.8,+02.5,067,0160,1674941533,13.325 16,0010,0013,0966.7,+02.5,067,0101,1674941830,10.756 16,0010,0013,0966.5,+02.4,067,0150,1674942130,10.759 16,0009,0012,0966.7,+02.5,067,0149,1674942430,10.75 13,0008,0011,0966.6,+02.4,067,0144,1674942730,10.749 16,0011,0015,0966.6,+02.4,068,0142,1674943030,10.746 13,0009,0012,0966.7,+02.4,069,0132,1674943330,10.764 16,0006,0008,0966.6,+02.3,068,0133,1674943630,10.758 16,0006,0008,0966.5,+02.3,067,0136,1674943930,10.743 13,0008,0011,0966.4,+02.3,067,0135,1674944230,10.754 35,0006,0008,0966.7,+02.0,068,0138,1674944530,10.739 35,0007,0010,0966.5,+01.8,068,0138,1674944830,10.882 35,0006,0008,0966.2,+01.9,068,0129,1674945130,10.886 35,0005,0007,0966.3,+01.7,068,0135,1674945430,10.898 13,0006,0008,0966.4,+01.7,068,0154,1674945730,10.882 13,0009,0012,0966.3,+01.7,068,0113,1674946030,10.875 16,0005,0007,0966.3,+01.7,068,0160,1674946330,10.99 16,0004,0006,0966.5,+02.0,067,0156,1674946630,10.875 11,0005,0007,0966.6,+01.6,068,0147,1674946930,10.874 25,0004,0006,0966.3,+01.9,067,0134,1674947230,10.872 13,0005,0007,0966.2,+01.9,067,0157,1674947530,10.876 13,0004,0006,0966.3,+01.8,067,0154,1674947830,10.871 13,0005,0007,0966.3,+01.9,067,0125,1674948130,10.862 25,0009,0012,0966.2,+01.8,067,0142,1674948431,11.011 13,0007,0010,0965.9,+01.7,067,0138,1674948731,11.024 13,0006,0008,0966.5,+01.5,068,0134,1674949031,11.022 16,0006,0008,0966.2,+01.6,067,0146,1674949331,11.014 16,0006,0008,0966.1,+01.4,069,0141,1674949631,11.025 16,0006,0008,0966.2,+01.5,069,0134,1674949931,11.005 13,0008,0011,0966.2,+01.4,069,0161,1674950231,11.006 13,0007,0010,0966.0,+01.3,069,0138,1674950531,11.011 16,0006,0008,0966.0,+01.3,069,0137,1674950831,11.014 13,0006,0008,0966.0,+01.4,069,0122,1674951131,11.012 13,0007,0010,0966.0,+01.3,069,0128,1674951431,11.001 16,0005,0007,0966.4,+01.2,069,0125,1674951731,11.006 13,0005,0007,0966.3,+01.1,069,0144,1674952031,11.156 13,0006,0008,0966.3,+01.1,069,0138,1674952331,11.16 35,0008,0011,0966.4,+01.2,069,0144,1674952631,11.156 33,0006,0008,0966.2,+01.1,069,0135,1674952931,11.165 13,0007,0010,0966.5,+01.3,069,0126,1674953231,11.147 13,0006,0008,0966.5,+01.2,069,0142,1674953531,11.236 16,0007,0010,0966.6,+00.9,070,0152,1674953831,11.146 35,0007,0010,0966.5,+01.1,069,0129,1674954131,11.148 33,0013,0017,0966.3,+01.2,069,0140,1674954431,11.141 37,0006,0008,0966.5,+01.1,069,0164,1674954731,11.149 33,0008,0011,0966.5,+01.3,069,0121,1674955031,11.148 13,0007,0010,0966.6,+01.1,069,0130,1674955331,11.14 16,0008,0011,0966.4,+01.0,069,0132,1674955631,11.288 16,0007,0010,0966.5,+01.1,069,0146,1674955931,11.294 16,0007,0010,0966.4,+01.1,069,0149,1674956231,11.277 13,0007,0010,0966.5,+01.1,069,0131,1674956531,11.286 21,0009,0012,0966.6,+01.2,070,0142,1674956831,11.282 13,0008,0011,0966.9,+01.0,069,0139,1674957131,11.288 13,0009,0012,0966.9,+01.1,070,0155,1674957431,11.275 13,0010,0013,0966.7,+01.1,070,0125,1674957731,11.28 13,0014,0018,0966.8,+01.2,070,0168,1674958031,11.279 18,0014,0018,0966.7,+01.1,070,0126,1674958331,11.286 18,0012,0016,0966.9,+01.0,070,0123,1674958631,11.273 21,0012,0016,0966.9,+00.9,071,0142,1674958931,11.275 18,0010,0013,0967.0,+01.0,070,0155,1674959231,11.415 18,0009,0012,0966.9,+00.9,071,0123,1674959531,11.419 21,0012,0016,0967.0,+00.9,071,0132,1674959831,11.45 18,0009,0012,0967.0,+01.0,071,0145,1674960131,11.413 21,0010,0013,0966.7,+01.0,071,0145,1674960431,11.407 18,0011,0015,0966.9,+00.7,072,0129,1674960731,11.401 18,0010,0013,0967.0,+00.9,071,0181,1674961031,11.406 18,0011,0015,0967.1,+00.8,072,0156,1674961331,11.407 21,0014,0018,0967.0,+00.9,072,0126,1674961631,11.411 21,0012,0016,0967.0,+00.9,072,0142,1674961931,11.407 21,0016,0022,0966.7,+00.6,073,0129,1674962231,11.398 18,0019,0026,0967.0,+01.0,072,0142,1674962531,11.409 21,0013,0017,0967.0,+00.9,072,0133,1674962831,11.558 21,0011,0015,0967.4,+00.9,072,0129,1674963131,11.551 21,0011,0015,0967.2,+00.8,072,0160,1674963431,11.55 21,0010,0013,0967.1,+00.8,072,0124,1674963731,11.553 21,0012,0016,0967.2,+00.6,073,0128,1674964031,11.536 21,0012,0016,0967.1,+00.6,073,0128,1674964331,11.549 21,0012,0016,0967.1,+00.6,073,0143,1674964631,11.538 30,0010,0013,0967.2,+00.6,073,0150,1674964931,11.537 30,0011,0015,0967.2,+00.7,072,0130,1674965231,11.532 28,0012,0016,0967.2,+00.7,073,0130,1674965531,11.537 28,0013,0017,0967.4,+00.5,073,0115,1674965831,11.532 28,0013,0017,0967.1,+00.3,074,0142,1674966131,11.533 25,0014,0018,0967.5,+00.5,074,0134,1674966431,11.672 25,0017,0023,0967.5,+00.5,073,0133,1674966731,11.672 25,0019,0026,0967.4,+00.6,073,0156,1674967031,11.679 25,0016,0022,0967.6,+00.6,074,0150,1674967331,11.68 28,0015,0021,0967.4,+00.5,074,0143,1674967631,11.677 28,0017,0023,0967.4,+00.5,073,0152,1674967931,11.674 28,0016,0022,0967.4,+00.5,073,0163,1674968231,11.676 25,0018,0024,0967.5,+00.5,074,0138,1674968531,11.672 28,0015,0021,0967.7,+00.6,073,0141,1674968831,11.663 28,0019,0026,0967.8,+00.8,073,0128,1674969131,11.666 28,0015,0021,0967.6,+00.6,073,0135,1674969431,11.67 28,0055,0074,0967.8,+00.6,073,0132,1674969731,11.665 28,0027,0037,0967.6,+00.7,073,0145,1674970031,11.812 28,0025,0034,0968.0,+00.8,073,0167,1674970331,11.822 25,0037,0050,0967.9,+00.8,073,0126,1674970631,11.821 28,0046,0063,0968.1,+00.8,074,0121,1674970931,11.811 28,0030,0042,0967.9,+00.6,074,0136,1674971231,11.817 28,0020,0027,0968.1,+00.7,073,0161,1674971531,11.816 28,0013,0017,0968.0,+00.7,073,0131,1674971831,11.81 25,0014,0018,0968.0,+00.7,073,0125,1674972131,11.806 25,0020,0027,0968.4,+00.6,073,0123,1674972431,11.813 25,0016,0022,0968.5,+00.7,073,0147,1674972731,11.802 23,0015,0021,0968.4,+00.7,074,0124,1674973031,11.805 25,0014,0018,0968.5,+00.7,073,0132,1674973331,11.806 25,0014,0018,0968.4,+00.7,074,0152,1674973631,11.951 25,0018,0024,0968.6,+00.8,074,0152,1674973931,11.957 25,0021,0028,0968.3,+00.7,073,0126,1674974231,11.962 25,0014,0018,0968.6,+00.7,074,0141,1674974531,11.961 23,0014,0018,0968.8,+00.8,074,0129,1674974831,11.952 25,0020,0027,0968.7,+00.8,073,0124,1674975131,11.969 25,0019,0026,0968.5,+00.6,074,0132,1674975431,11.96 23,0020,0027,0968.7,+00.6,074,0140,1674975731,11.945 23,0019,0026,0968.8,+00.6,074,0139,1674976031,11.95 18,0018,0024,0968.6,+00.7,074,0144,1674976331,11.943 21,0026,0036,0968.6,+00.7,074,0143,1674976631,11.947 21,0022,0029,0968.9,+00.8,074,0150,1674976931,11.949 21,0023,0031,0968.6,+00.7,074,0135,1674977232,12.088 23,0020,0027,0968.8,+00.7,074,0148,1674977532,12.1 21,0019,0026,0969.0,+00.6,073,0146,1674977832,12.104 21,0020,0027,0968.7,+00.7,074,0135,1674978132,12.1 23,0020,0027,0968.9,+00.8,074,0130,1674978432,12.097 18,0013,0017,0969.1,+01.0,073,0158,1674978732,12.092 25,0017,0023,0969.1,+00.7,073,0143,1674979032,12.091 23,0011,0015,0968.9,+00.6,073,0124,1674979332,12.096 25,0015,0021,0969.3,+00.6,074,0139,1674979632,12.095 25,0013,0017,0969.0,+00.6,074,0123,1674979932,12.092 25,0019,0026,0969.2,+00.2,075,0126,1674980232,12.084 23,0016,0022,0969.2,+00.2,075,0156,1674980532,12.102 28,0015,0021,0969.2,+00.2,075,0127,1674980832,12.24 25,0030,0042,0969.1,+00.3,075,0149,1674981132,12.246 25,0019,0026,0969.2,+00.5,075,0129,1674981432,12.232 25,0017,0023,0969.2,+00.2,075,0144,1674981732,12.222 23,0017,0023,0969.1,+00.5,075,0124,1674982032,12.232 28,0019,0026,0969.5,+00.5,074,0144,1674982332,12.234 28,0019,0026,0969.7,+00.5,075,0146,1674982632,12.231 28,0018,0024,0969.3,+00.5,074,0134,1674982932,12.22 28,0027,0037,0969.5,+00.2,075,0151,1674983232,12.216 23,0019,0026,0969.5,+00.4,075,0133,1674983532,12.214 25,0023,0031,0969.4,+00.3,075,0151,1674983832,12.217 28,0020,0027,0969.5,+00.4,075,0133,1674984132,12.227 33,0015,0021,0969.5,+00.9,074,0137,1674984432,12.36 28,0017,0023,0969.1,+00.7,075,0129,1674984732,12.375 28,0017,0023,0969.5,+00.8,074,0125,1674985032,12.368 28,0018,0024,0969.6,+00.4,074,0147,1674985332,12.363 25,0017,0023,0969.2,+00.6,075,0136,1674985632,12.358 25,0020,0027,0969.3,+00.7,075,0135,1674985932,12.367 28,0019,0026,0969.2,+00.7,075,0127,1674986232,12.367 25,0019,0026,0969.1,+00.5,075,0148,1674986532,12.356 25,0021,0028,0969.1,+00.6,075,0142,1674986832,12.344 30,0024,0032,0968.9,+00.8,075,0126,1674987132,12.344 30,0018,0024,0969.2,+01.0,074,0134,1674987432,12.34 28,0015,0021,0969.1,+01.0,074,0124,1674987732,12.355 25,0023,0031,0969.2,+01.0,074,0144,1674988032,12.484 23,0027,0037,0969.0,+01.1,074,0175,1674988332,12.491 25,0025,0034,0968.9,+00.9,074,0149,1674988632,12.496 25,0018,0024,0969.0,+00.9,075,0152,1674988932,12.495 23,0022,0029,0969.0,+00.8,075,0136,1674989232,12.501 25,0017,0023,0968.7,+01.3,075,0135,1674989832,12.484 23,0017,0023,0968.4,+01.3,074,0136,1674990132,12.486 25,0019,0026,0968.7,+01.3,074,0147,1674990432,12.482 25,0019,0026,0968.2,+01.3,075,0153,1674990732,12.474 23,0017,0023,0968.6,+01.1,074,0126,1674991032,12.477 23,0019,0026,0968.6,+01.5,074,0142,1674991332,12.481 23,0015,0021,0968.6,+01.5,074,0157,1674991632,12.624 25,0017,0023,0968.7,+01.5,073,0131,1674992232,12.623 23,0019,0026,0968.6,+01.5,073,0148,1674992532,12.628 23,0019,0026,0968.1,+01.3,075,0135,1674992832,12.628 25,0029,0039,0968.5,+01.5,075,0148,1674993132,12.689 23,0020,0027,0968.4,+01.5,075,0136,1674993432,12.62 28,0030,0042,0968.2,+01.6,074,0140,1674993732,12.614 25,0025,0034,0968.5,+01.8,074,0150,1674994032,12.621 25,0044,0059,0968.4,+01.8,074,0143,1674994332,12.614 25,0063,0086,0968.2,+01.9,074,0123,1674994932,12.616 23,0027,0037,0968.2,+01.8,074,0149,1674995232,12.791 23,0040,0054,0968.0,+01.9,073,0144,1674995532,12.779 25,0024,0032,0968.3,+01.9,074,0118,1674995832,12.767 25,0016,0022,0968.0,+02.0,073,0130,1674996132,12.779 23,0020,0027,0968.1,+01.9,073,0142,1674996432,12.764 23,0031,0043,0968.6,+01.8,073,0129,1674996732,12.763 23,0020,0027,0968.4,+01.8,073,0115,1674997032,12.746 23,0018,0024,0968.5,+01.7,073,0131,1674997332,12.751 23,0021,0028,0968.4,+01.8,074,0138,1674997632,12.745 25,0019,0026,0968.2,+01.6,074,0131,1674997932,12.735 23,0019,0026,0968.6,+01.8,074,0133,1674998232,12.752 23,0026,0036,0968.3,+01.9,074,0143,1674998532,12.752 23,0020,0027,0968.2,+02.1,073,0130,1674998832,12.894 30,0018,0024,0968.5,+02.3,073,0116,1674999132,12.899 23,0017,0023,0968.1,+02.0,073,0153,1674999432,12.917 25,0014,0018,0968.1,+02.0,073,0137,1674999732,12.907 25,0013,0017,0968.4,+02.2,072,0134,1675000035,15.414 25,0027,0037,0968.5,+02.0,073,0126,1675000332,12.896 25,0033,0045,0968.4,+02.2,073,0137,1675000632,12.888 23,0023,0031,0968.7,+02.3,073,0141,1675000932,12.891 23,0015,0021,0968.8,+02.3,071,0145,1675001232,12.885 23,0010,0013,0968.6,+02.2,069,0118,1675001532,12.875 25,0009,0012,0968.5,+02.4,069,0164,1675001832,12.876 23,0009,0012,0968.7,+02.3,069,0131,1675002132,12.864 23,0010,0013,0968.3,+02.4,070,0143,1675002433,13.023 23,0009,0012,0968.8,+02.4,069,0139,1675002733,13.022 23,0008,0011,0968.7,+02.3,068,0139,1675003033,13.023 25,0009,0012,0968.3,+02.4,068,0148,1675003333,13.024 25,0007,0010,0968.5,+02.4,068,0167,1675003633,13.031 25,0014,0018,0968.5,+02.4,069,0148,1675003933,13.002 25,0019,0026,0968.7,+02.4,069,0157,1675004233,13.009 23,0011,0015,0968.7,+02.4,068,0133,1675004533,13.018 25,0008,0011,0968.8,+02.3,068,0137,1675004833,13.021 25,0009,0012,0969.0,+02.3,068,0126,1675005133,13.014 25,0008,0011,0968.7,+02.4,069,0139,1675005433,13.013 21,0009,0012,0968.9,+02.3,068,0137,1675005732,12.993 25,0009,0012,0968.8,+02.3,068,0137,1675006033,13.142 23,0008,0011,0968.5,+02.2,068,0132,1675006333,13.14 25,0010,0013,0968.9,+02.1,068,0139,1675006633,13.144 23,0013,0017,0968.9,+02.0,069,0135,1675007233,13.15 23,0019,0026,0968.9,+02.0,069,0140,1675007533,13.14 23,0022,0029,0968.8,+01.9,069,0144,1675007833,13.137 25,0021,0028,0969.1,+01.7,070,0139,1675008133,13.152 25,0027,0037,0969.2,+01.9,070,0143,1675008433,13.142 23,0027,0037,0969.3,+01.9,071,0135,1675008733,13.146 25,0020,0027,0969.1,+01.9,071,0141,1675009033,13.128 23,0015,0021,0969.3,+01.9,071,0164,1675009333,13.132 23,0013,0017,0969.3,+01.9,071,0131,1675009633,13.347 25,0012,0016,0969.4,+01.8,072,0125,1675009933,13.315 25,0014,0018,0969.1,+01.8,071,0154,1675010233,13.335 25,0011,0015,0969.2,+01.8,071,0134,1675010533,13.304 23,0010,0013,0969.1,+01.8,071,0106,1675010833,13.297 28,0025,0034,0969.4,+01.5,072,0137,1675011133,13.282 28,0020,0027,0969.1,+01.7,072,0132,1675011433,13.259 25,0013,0017,0969.1,+01.4,072,0139,1675011733,13.266 28,0015,0021,0969.0,+01.5,071,0141,1675012033,13.265 25,0018,0024,0969.1,+01.5,071,0135,1675012333,13.272 25,0023,0031,0969.0,+01.2,073,0136,1675012633,13.265 23,0024,0032,0969.2,+01.4,072,0133,1675013233,13.411 25,0023,0031,0968.9,+01.3,072,0141,1675013533,13.404 25,0021,0028,0968.9,+01.3,071,0130,1675013833,13.413 25,0017,0023,0969.0,+01.2,072,0133,1675014133,13.417 25,0045,0060,0968.9,+01.1,073,0136,1675014433,13.431 25,0047,0064,0969.0,+01.2,073,0147,1675014733,13.41 25,0034,0047,0968.8,+01.3,072,0137,1675015033,13.464 25,0033,0045,0969.0,+01.2,072,0144,1675015333,13.442 25,0015,0021,0969.2,+01.4,071,0114,1675015933,13.401 28,0085,0114,0968.9,+01.2,072,0133,1675016233,13.42 25,0041,0055,0969.2,+01.0,073,0133,1675016533,13.52 25,0027,0037,0969.2,+01.0,074,0143,1675016833,13.553 25,0023,0031,0969.1,+01.0,074,0150,1675017133,13.541 25,0018,0024,0969.0,+01.1,073,0141,1675017433,13.555 25,0047,0064,0968.9,+00.9,075,0147,1675017733,13.538 23,0044,0059,0969.0,+00.9,075,0125,1675018033,13.543 25,0048,0065,0969.0,+00.9,075,0141,1675018333,13.554 25,0041,0055,0969.3,+01.0,074,0127,1675018633,13.541 23,0028,0038,0969.0,+00.8,075,0154,1675018933,13.538 23,0030,0042,0968.9,+00.8,075,0154,1675019233,13.543 23,0036,0049,0969.3,+00.8,075,0140,1675019533,13.534 25,0035,0048,0969.3,+00.7,075,0129,1675019833,13.522 25,0044,0059,0969.3,+00.8,075,0120,1675020133,13.539 23,0043,0058,0969.3,+00.6,076,0160,1675020433,13.685 25,0046,0063,0968.9,+00.6,076,0145,1675020733,13.697 23,0048,0065,0969.1,+00.7,075,0133,1675021033,13.691 25,0060,0080,0969.2,+00.5,076,0147,1675021333,13.674 25,0060,0080,0969.3,+00.6,076,0134,1675021633,13.674 25,0055,0074,0969.2,+00.6,076,0136,1675021933,13.674 21,0053,0071,0969.4,+00.7,076,0123,1675022233,13.677 25,0055,0074,0968.8,+00.6,076,0119,1675022533,13.661 25,0052,0070,0969.3,+00.6,076,0117,1675022833,13.678 23,0088,0118,0969.4,+00.4,076,0129,1675023133,13.668 23,0049,0066,0969.0,+00.4,076,0123,1675023433,13.674 25,0072,0097,0969.4,+00.4,076,0141,1675024033,13.811 25,0057,0076,0969.1,+00.6,076,0128,1675024333,13.829 25,0062,0085,0969.2,+00.5,076,0117,1675024633,13.818 23,0074,0100,0969.4,+00.4,077,0153,1675024933,13.829 23,0064,0087,0969.5,+00.4,076,0149,1675025233,13.826 25,0046,0063,0969.6,+00.4,077,0125,1675025533,13.817 23,0042,0057,0969.3,+00.2,077,0125,1675025833,13.827 25,0044,0059,0969.2,+00.3,077,0161,1675026133,13.823 25,0063,0086,0969.4,+00.3,077,0135,1675026433,13.81 23,0032,0044,0969.2,+00.2,077,0144,1675026733,13.809 25,0034,0047,0969.3,+00.3,077,0125,1675027033,13.816 23,0033,0045,0969.2,+00.2,077,0161,1675027333,13.81 25,0035,0048,0969.6,+00.1,077,0124,1675027633,13.971 23,0030,0042,0969.5,+00.1,077,0120,1675027933,13.974 23,0035,0048,0969.2,+00.2,077,0158,1675028233,13.958 23,0056,0075,0969.2,+00.2,077,0124,1675028533,13.962 23,0074,0100,0969.2,+00.1,077,0128,1675028833,13.96 25,0036,0049,0969.5,+00.4,077,0132,1675029133,13.959 25,0033,0045,0969.0,+00.1,077,0146,1675029433,13.96 25,0033,0045,0968.9,+00.1,077,0136,1675029733,13.957 23,0052,0070,0969.1,+00.2,077,0141,1675030034,14.002 23,0027,0037,0969.0,+00.3,076,0150,1675030333,13.947 25,0040,0054,0969.1,+00.2,076,0139,1675030633,13.952 23,0049,0066,0969.1,+00.3,076,0136,1675030933,13.955 23,0035,0048,0969.2,+00.2,076,0127,1675031234,14.095 23,0084,0113,0969.0,+00.2,076,0135,1675031534,14.095 25,0083,0112,0968.8,+00.4,076,0134,1675032134,14.093 23,0066,0090,0968.6,+00.4,076,0133,1675032434,14.104 25,0087,0117,0968.9,+00.3,076,0122,1675032734,14.085 23,0162,0218,0968.6,+00.4,076,0120,1675033034,14.091 25,0100,0134,0969.0,+00.6,075,0122,1675033334,14.09 23,0040,0054,0968.5,+00.6,075,0136,1675033634,14.084 21,0049,0066,0968.9,+00.6,075,0127,1675033934,14.084 23,0031,0043,0968.7,+00.7,075,0139,1675034234,14.078 23,0026,0036,0968.7,+00.8,075,0128,1675034534,14.083 23,0027,0037,0968.7,+00.8,075,0125,1675034834,14.236 23,0025,0034,0969.0,+00.8,075,0133,1675035134,14.233 25,0026,0036,0968.8,+00.8,074,0137,1675035434,14.239 25,0023,0031,0969.0,+00.8,074,0146,1675035734,14.229 25,0029,0039,0968.5,+00.6,075,0138,1675036034,14.218 25,0037,0050,0968.2,+00.5,075,0131,1675036334,14.222 25,0029,0039,0968.4,+00.5,075,0144,1675036634,14.216 25,0033,0045,0968.4,+00.5,075,0127,1675036934,14.209 23,0032,0044,0968.5,+00.6,075,0156,1675037234,14.216 23,0024,0032,0968.6,+00.7,074,0126,1675037534,14.215 25,0024,0032,0968.7,+00.7,075,0120,1675037834,14.216 25,0025,0034,0968.8,+00.8,075,0136,1675038134,14.217 25,0022,0029,0968.5,+00.7,074,0124,1675038434,14.368 25,0024,0032,0968.3,+00.6,075,0137,1675038734,14.372 25,0028,0038,0968.6,+00.7,075,0138,1675039034,14.366 23,0026,0036,0968.3,+00.8,074,0148,1675039334,14.371 23,0028,0038,0968.2,+00.7,074,0131,1675039634,14.365 23,0029,0039,0968.3,+00.6,075,0139,1675039934,14.359 23,0031,0043,0968.4,+00.6,075,0133,1675040234,14.357 23,0028,0038,0968.2,+00.8,075,0132,1675040534,14.353 21,0034,0047,0968.2,+00.5,075,0141,1675040834,14.351 25,0035,0048,0968.2,+00.7,075,0134,1675041134,14.351 25,0035,0048,0968.3,+00.6,075,0157,1675041434,14.353 28,0037,0050,0968.2,+00.5,075,0127,1675041734,14.37 25,0034,0047,0968.1,+00.6,075,0132,1675042034,14.509 25,0029,0039,0967.9,+00.7,075,0137,1675042334,14.51 25,0027,0037,0968.1,+00.8,074,0113,1675042634,14.504 28,0024,0032,0968.1,+00.8,074,0142,1675042934,14.501 28,0023,0031,0968.3,+00.9,073,0146,1675043234,14.498 25,0019,0026,0968.1,+00.8,073,0132,1675043534,14.497 28,0019,0026,0967.6,+00.9,072,0133,1675043834,14.493 25,0017,0023,0967.8,+00.9,072,0150,1675044134,14.487 25,0023,0031,0967.7,+00.6,074,0133,1675044434,14.49 28,0024,0032,0967.5,+00.5,075,0133,1675044734,14.479 23,0026,0036,0967.7,+00.7,075,0133,1675045034,14.488 25,0021,0028,0967.4,+00.6,075,0132,1675045334,14.491 25,0023,0031,0967.5,+00.8,075,0128,1675045634,14.63 25,0024,0032,0967.5,+00.5,074,0157,1675045934,14.666 25,0018,0024,0967.3,+00.5,074,0156,1675046234,14.639 28,0022,0029,0967.2,+00.5,075,0147,1675046534,14.63 25,0023,0031,0967.4,+00.4,075,0128,1675046834,14.634 23,0024,0032,0967.4,+00.5,074,0135,1675047134,14.626 23,0021,0028,0967.3,+00.5,075,0142,1675047434,14.621 25,0025,0034,0967.1,+00.4,075,0124,1675047734,14.618 25,0021,0028,0967.3,+00.4,075,0140,1675048034,14.629 23,0022,0029,0967.4,+00.5,075,0130,1675048334,14.628 23,0026,0036,0967.2,+00.4,076,0120,1675048634,14.626 25,0024,0032,0967.3,+00.3,076,0121,1675048934,14.631 23,0021,0028,0967.3,+00.3,076,0129,1675049234,14.779 25,0023,0031,0967.4,+00.3,075,0129,1675049534,14.786 25,0023,0031,0967.4,+00.1,076,0134,1675049834,14.774 23,0022,0029,0967.6,+00.2,075,0140,1675050134,14.761 23,0021,0028,0967.4,+00.2,075,0132,1675050434,14.762 25,0029,0039,0967.2,+00.3,075,0151,1675050734,14.765 28,0023,0031,0967.2,+00.4,075,0142,1675051034,14.774 25,0020,0027,0967.2,+00.4,075,0141,1675051334,14.763 28,0021,0028,0967.4,+00.1,076,0152,1675051634,14.771 25,0024,0032,0966.9,+00.3,075,0114,1675051934,14.771 25,0020,0027,0967.3,+00.5,075,0137,1675052234,14.772 28,0024,0032,0967.3,+00.5,075,0155,1675052534,14.762 25,0025,0034,0967.3,+00.3,075,0154,1675052834,14.918 25,0024,0032,0967.3,+00.4,075,0131,1675053134,14.919 23,0023,0031,0967.2,+00.2,075,0123,1675053734,14.917 25,0021,0028,0967.1,+00.2,075,0136,1675054034,14.913 25,0020,0027,0967.3,+00.1,075,0111,1675054334,14.907 28,0023,0031,0967.0,+00.3,075,0127,1675054634,14.912 25,0021,0028,0967.1,+00.3,075,0145,1675054934,14.903 28,0024,0032,0967.3,+00.4,074,0150,1675055234,14.899 23,0025,0034,0966.9,+00.3,074,0139,1675055534,14.9 25,0030,0042,0967.3,+00.0,075,0154,1675055834,14.901 25,0023,0031,0967.2,+00.0,075,0142,1675056134,14.893 25,0020,0027,0967.3,+00.1,075,0160,1675056435,15.046 25,0024,0032,0967.3,-00.3,075,0136,1675056735,15.05 28,0043,0058,0967.0,-00.2,075,0139,1675057035,15.051 28,0042,0057,0967.2,-00.1,075,0131,1675057335,15.052 28,0031,0043,0967.3,-00.3,075,0126,1675057635,15.051 28,0033,0045,0967.2,-00.1,075,0143,1675057935,15.06 28,0024,0032,0967.1,-00.1,075,0136,1675058235,15.043 28,0020,0027,0967.3,+00.1,075,0121,1675058535,15.057 28,0031,0043,0967.4,+00.1,075,0140,1675058835,15.051 28,0023,0031,0967.4,+00.0,074,0137,1675059135,15.041 25,0022,0029,0967.2,-00.1,075,0137,1675059435,15.05 25,0024,0032,0967.6,-00.1,075,0141,1675059735,15.097 23,0020,0027,0967.4,-00.2,075,0131,1675060035,15.194 25,0028,0038,0967.3,-00.1,075,0138,1675060335,15.2 25,0017,0023,0967.5,+00.1,075,0147,1675060635,15.191 25,0024,0032,0967.4,-00.1,074,0128,1675060935,15.193 25,0015,0021,0967.2,-00.0,075,0112,1675061235,15.193 28,0015,0021,0967.4,+00.1,074,0173,1675061535,15.194 25,0013,0017,0967.4,+00.1,074,0131,1675061835,15.207 25,0013,0017,0967.5,+00.3,074,0138,1675062135,15.188 28,0016,0022,0967.5,+00.2,074,0133,1675062435,15.188 25,0026,0036,0967.2,+00.1,074,0150,1675062735,15.184 25,0021,0028,0967.6,+00.2,074,0118,1675063035,15.185 25,0021,0028,0967.3,+00.1,074,0134,1675063335,15.198 28,0016,0022,0967.4,+00.1,074,0125,1675063635,15.327 28,0016,0022,0967.2,+00.0,075,0161,1675063935,15.334 30,0015,0021,0967.3,+00.3,074,0130,1675064235,15.332 28,0013,0017,0967.4,+00.2,074,0135,1675064535,15.336 25,0013,0017,0967.5,+00.2,074,0123,1675064835,15.325 28,0015,0021,0967.3,+00.3,074,0131,1675065135,15.328 28,0014,0018,0967.5,+00.5,074,0157,1675065435,15.321 25,0014,0018,0967.2,+00.4,073,0144,1675065735,15.32 28,0013,0017,0967.1,+00.6,073,0134,1675066035,15.317 25,0015,0021,0966.9,+00.5,073,0141,1675066335,15.322 23,0007,0010,0967.4,+00.5,070,0160,1675066635,15.319 25,0010,0013,0967.3,+00.5,070,0134,1675066935,15.314 28,0007,0010,0966.9,+00.7,068,0123,1675067235,15.451 25,0007,0010,0966.9,+00.6,068,0156,1675067535,15.462 30,0008,0011,0966.9,+01.0,068,0144,1675067835,15.456 28,0010,0013,0967.2,+00.9,068,0132,1675068135,15.476 28,0008,0011,0967.0,+00.9,068,0135,1675068435,15.468 28,0006,0008,0967.2,+00.8,066,0145,1675068735,15.456 28,0006,0008,0967.2,+00.9,065,0139,1675069035,15.455 30,0006,0008,0966.9,+01.0,066,0134,1675069335,15.451 28,0008,0011,0966.9,+00.9,066,0144,1675069635,15.453 25,0007,0010,0966.8,+00.9,065,0148,1675069935,15.446 25,0008,0011,0966.7,+00.9,065,0142,1675070235,15.436 23,0007,0010,0966.8,+00.9,066,0121,1675070535,15.442 33,0008,0011,0966.5,+00.9,067,0116,1675070835,15.599 25,0008,0011,0966.2,+01.2,067,0139,1675071138,18.106 25,0691,0931,0966.4,+01.2,068,0116,1675071435,15.588 25,0073,0098,0966.4,+01.3,067,0150,1675071735,15.613 23,0022,0029,0966.3,+01.3,067,0126,1675072035,15.592 25,0030,0042,0966.3,+01.3,067,0146,1675072335,15.59 25,0071,0096,0966.3,+01.1,067,0141,1675072635,15.598 25,0029,0039,0966.0,+01.2,068,0140,1675072935,15.591 28,0011,0015,0965.8,+01.3,068,0156,1675073235,15.595 23,0014,0018,0965.9,+01.3,068,0122,1675073535,15.589 25,0013,0017,0966.1,+01.3,067,0122,1675073835,15.59 23,0053,0071,0965.8,+01.2,068,0131,1675074135,15.601 25,0138,0186,0965.9,+01.3,068,0154,1675074435,15.762 23,0023,0031,0965.5,+01.4,068,0165,1675074735,15.757 21,0017,0023,0965.7,+01.2,067,0132,1675075035,15.747 21,0161,0217,0965.2,+01.4,068,0137,1675075335,15.735 25,0019,0026,0965.3,+02.1,066,0122,1675075935,15.826 21,0018,0024,0965.1,+02.2,064,0135,1675076235,15.743 21,0029,0039,0965.0,+02.2,063,0129,1675076535,15.784 21,0023,0031,0965.0,+02.2,064,0166,1675076835,15.728 23,0010,0013,0965.0,+02.2,062,0124,1675077135,15.728 23,0008,0011,0964.7,+02.2,061,0130,1675077435,15.749 23,0008,0011,0964.6,+02.3,061,0134,1675077735,15.735 23,0085,0114,0964.7,+02.5,062,0129,1675078035,15.888 23,0015,0021,0964.3,+02.4,059,0131,1675078335,15.882 23,0038,0052,0964.2,+02.3,060,0135,1675078935,15.917 23,0064,0087,0964.0,+02.6,062,0158,1675079235,15.93 23,0062,0085,0964.1,+02.5,062,0153,1675079535,15.87 23,0027,0037,0964.0,+02.5,062,0124,1675079835,15.868 25,0032,0044,0964.1,+02.5,063,0148,1675080135,15.868 30,0009,0012,0964.2,+02.3,062,0135,1675080435,15.86 25,0011,0015,0964.0,+02.2,062,0158,1675080735,15.849 23,0019,0026,0963.8,+02.1,062,0135,1675081035,15.854 23,0025,0034,0963.7,+02.1,062,0131,1675081335,15.858 25,0017,0023,0963.6,+02.0,061,0136,1675081636,16.007 25,0034,0047,0963.7,+02.1,062,0169,1675081936,16.008 25,0058,0078,0963.5,+02.1,062,0126,1675082236,16.003 25,0028,0038,0963.5,+02.0,062,0141,1675082535,15.994 28,0012,0016,0963.3,+01.8,063,0120,1675082835,15.995 23,0010,0013,0963.5,+02.1,062,0131,1675083135,15.994 25,0011,0015,0963.2,+01.8,062,0151,1675083436,16.003 25,0009,0012,0963.1,+01.9,062,0136,1675083736,16 25,0010,0013,0963.1,+01.9,063,0132,1675084035,15.999 23,0011,0015,0963.4,+01.9,063,0120,1675084335,15.99 25,0009,0012,0963.4,+01.9,062,0146,1675084635,15.985 23,0011,0015,0963.4,+02.0,062,0138,1675084936,16.029 23,0012,0016,0963.4,+01.9,063,0141,1675085536,16.129 25,0010,0013,0963.3,+01.9,063,0147,1675085836,16.131 25,0018,0024,0963.2,+01.8,063,0135,1675086136,16.124 25,0035,0048,0963.2,+01.8,064,0130,1675086436,16.117 25,0025,0034,0963.2,+01.8,064,0157,1675086736,16.122 25,0011,0015,0963.1,+01.9,062,0144,1675087036,16.119 25,0010,0013,0963.1,+01.8,063,0143,1675087336,16.12 25,0011,0015,0962.8,+01.8,062,0134,1675087636,16.118 25,0020,0027,0962.8,+01.8,063,0137,1675087936,16.111 23,0010,0013,0963.0,+01.7,062,0155,1675088236,16.143 30,0009,0012,0962.7,+01.6,061,0136,1675088536,16.113 30,0014,0018,0962.8,+01.6,062,0144,1675088836,16.325 25,0042,0057,0962.6,+01.5,061,0151,1675089136,16.255 23,0016,0022,0962.7,+01.6,062,0108,1675089436,16.403 23,0017,0023,0962.9,+01.6,062,0143,1675089736,16.391 30,0021,0028,0962.6,+01.4,062,0129,1675090339,19.229 23,0043,0058,0962.5,+01.4,062,0127,1675090636,16.337 25,0049,0066,0962.5,+01.4,062,0124,1675090936,16.297 23,0044,0059,0962.7,+01.3,063,0117,1675091239,19.224 25,0041,0055,0962.6,+01.2,064,0121,1675091539,19.227 28,0032,0044,0962.7,+01.2,065,0139,1675091836,16.311 25,0034,0047,0962.7,+01.2,065,0143,1675092138,18.766 23,0025,0034,0962.7,+01.2,065,0142,1675092436,16.474 23,0017,0023,0962.9,+01.4,065,0143,1675092738,18.975 25,0024,0032,0962.5,+01.3,065,0116,1675093039,19.378 23,0032,0044,0962.7,+01.4,065,0161,1675093339,19.013 25,0010,0013,0962.5,+01.3,063,0149,1675093936,16.426 25,0012,0016,0962.5,+01.3,063,0138,1675094236,16.4 25,0028,0038,0962.3,+01.2,064,0160,1675094836,16.376 25,0014,0018,0962.3,+00.5,067,0120,1675095736,16.358 25,0053,0071,0962.4,+00.4,068,0147,1675096036,16.526 25,0054,0073,0962.3,+00.4,068,0119,1675096336,16.578 25,0024,0032,0962.2,+00.6,067,0140,1675096936,16.529 25,0021,0028,0962.2,+00.5,067,0136,1675097236,16.525 25,0028,0038,0962.1,+00.2,068,0144,1675098136,16.494 28,0014,0018,0962.2,-00.2,069,0151,1675099336,16.502 25,0024,0032,0962.0,-00.3,069,0144,1675099636,16.652 28,0017,0023,0961.8,-00.1,068,0108,1675101136,16.645 30,0026,0036,0961.7,-00.0,068,0138,1675101736,16.637 30,0021,0028,0961.7,-00.1,068,0127,1675102636,16.638 28,0019,0026,0961.7,-00.4,068,0132,1675103536,16.797 28,0020,0027,0961.2,-00.7,069,0156,1675103836,16.794 30,0019,0026,0961.5,-00.5,069,0136,1675104136,16.793 28,0020,0027,0961.6,-00.4,069,0143,1675104436,16.809 30,0018,0024,0961.4,-00.5,069,0124,1675104736,16.794 28,0019,0026,0961.2,-00.6,069,0160,1675105036,16.787 28,0021,0028,0961.2,-00.7,068,0138,1675105336,16.802 30,0018,0024,0961.2,-00.7,068,0139,1675105636,16.788 30,0020,0027,0961.2,-00.7,068,0147,1675105936,16.796 30,0023,0031,0961.2,-00.8,068,0140,1675106236,16.797 30,0019,0026,0961.1,-00.9,068,0124,1675106536,16.801 30,0016,0022,0961.4,-01.0,068,0129,1675106836,16.932 30,0017,0023,0961.1,-01.1,067,0154,1675107136,16.95 33,0020,0027,0961.3,-01.0,068,0148,1675107436,16.941 33,0022,0029,0961.0,-01.3,068,0139,1675107736,16.936 28,0021,0028,0961.1,-01.1,068,0135,1675108036,16.943 33,0017,0023,0961.0,-01.3,067,0143,1675108336,16.928 30,0017,0023,0960.7,-01.3,067,0139,1675108636,16.943 28,0018,0024,0960.6,-01.4,067,0151,1675108936,16.934 30,0022,0029,0960.9,-01.4,067,0153,1675109236,16.936 30,0021,0028,0960.8,-01.5,067,0130,1675109536,16.938 33,0017,0023,0960.9,-01.6,068,0154,1675109836,16.947 33,0022,0029,0960.8,-01.3,067,0126,1675110136,16.941 33,0014,0018,0960.7,-01.6,067,0133,1675110437,17.098 33,0011,0015,0960.7,-01.8,067,0134,1675110737,17.087 30,0014,0018,0960.7,-01.8,067,0121,1675111037,17.096 33,0013,0017,0960.7,-01.8,067,0122,1675111337,17.105 33,0013,0017,0960.7,-01.8,067,0162,1675111637,17.084 30,0012,0016,0960.4,-02.0,066,0144,1675111937,17.089 33,0018,0024,0960.3,-02.0,066,0113,1675112237,17.088 33,0020,0027,0960.8,-02.1,067,0136,1675112537,17.09 30,0014,0018,0960.5,-02.2,066,0128,1675112837,17.085 30,0014,0018,0960.4,-02.3,065,0125,1675113137,17.087 30,0010,0013,0960.0,-02.4,065,0135,1675113437,17.09 33,0014,0018,0960.3,-02.5,065,0133,1675113737,17.096 30,0012,0016,0960.1,-02.5,066,0110,1675114037,17.245 33,0018,0024,0960.0,-02.5,066,0133,1675114337,17.239 28,0014,0018,0960.2,-02.4,066,0135,1675114637,17.253 37,0010,0013,0960.4,-02.6,066,0145,1675114937,17.252 30,0012,0016,0960.2,-02.6,066,0129,1675115237,17.25 33,0011,0015,0960.1,-02.5,066,0124,1675115537,17.238 33,0011,0015,0960.0,-02.5,066,0127,1675115837,17.245 30,0011,0015,0960.1,-02.7,066,0129,1675116137,17.244 33,0011,0015,0959.9,-02.8,065,0127,1675116437,17.245 33,0010,0013,0960.0,-02.8,065,0109,1675116737,17.233 33,0013,0017,0960.2,-02.6,066,0129,1675117037,17.225 33,0015,0021,0960.1,-02.6,067,0126,1675117337,17.25 33,0012,0016,0960.0,-02.6,067,0148,1675117637,17.392 40,0013,0017,0960.1,-02.7,067,0154,1675117937,17.392 40,0013,0017,0960.1,-02.6,067,0150,1675118237,17.397 30,0015,0021,0960.4,-02.5,067,0146,1675118537,17.388 33,0016,0022,0960.1,-02.4,067,0145,1675118837,17.393 30,0014,0018,0960.3,-02.4,068,0127,1675119137,17.387 30,0017,0023,0960.2,-02.5,069,0124,1675119437,17.383 33,0018,0024,0960.3,-02.6,068,0147,1675119737,17.386 30,0012,0016,0960.0,-02.5,068,0136,1675120037,17.382 30,0013,0017,0959.9,-02.4,068,0149,1675120337,17.386 33,0016,0022,0960.0,-02.4,068,0137,1675120637,17.391 30,0019,0026,0960.1,-02.3,068,0137,1675120937,17.4 33,0019,0026,0959.8,-02.5,069,0131,1675121237,17.541 33,0018,0024,0959.9,-02.4,069,0123,1675121537,17.548 30,0017,0023,0960.0,-02.4,069,0145,1675121837,17.544 33,0017,0023,0959.5,-02.2,069,0125,1675122137,17.531 35,0017,0023,0959.8,-02.1,068,0145,1675122437,17.548 35,0014,0018,0959.4,-02.2,068,0148,1675122737,17.539 33,0013,0017,0959.6,-02.2,068,0166,1675123037,17.536 35,0017,0023,0959.7,-02.2,068,0147,1675123337,17.535 30,0019,0026,0959.7,-02.1,069,0146,1675123637,17.544 28,0016,0022,0959.8,-02.1,069,0155,1675123937,17.529 33,0015,0021,0959.8,-02.1,069,0162,1675124237,17.628 37,0016,0022,0959.8,-02.5,069,0142,1675124537,17.554 35,0017,0023,0959.7,-02.3,069,0150,1675124837,17.704 35,0017,0023,0959.6,-02.2,069,0157,1675125137,17.699 35,0018,0024,0959.5,-02.2,069,0129,1675125437,17.693 35,0016,0022,0959.2,-02.1,069,0129,1675125737,17.696 37,0020,0027,0959.3,-02.2,070,0166,1675126037,17.758 33,0016,0022,0959.4,-02.0,069,0148,1675126337,17.69 35,0019,0026,0959.5,-01.9,069,0124,1675126637,17.701 33,0019,0026,0959.3,-02.0,069,0145,1675126937,17.701 33,0018,0024,0959.4,-01.9,070,0129,1675127237,17.681 33,0019,0026,0959.4,-01.8,070,0139,1675127537,17.692 33,0019,0026,0959.7,-01.7,069,0128,1675127837,17.688 33,0015,0021,0959.5,-01.9,069,0135,1675128137,17.692 35,0018,0024,0959.6,-01.8,069,0141,1675128437,17.844 35,0016,0022,0959.2,-02.0,070,0163,1675128737,17.84 33,0016,0022,0959.7,-01.8,070,0144,1675129037,17.849 35,0017,0023,0959.8,-01.8,070,0131,1675129337,17.862 37,0017,0023,0959.6,-01.8,070,0119,1675129637,17.841 35,0016,0022,0959.2,-01.7,070,0146,1675129937,17.828 37,0018,0024,0959.4,-01.6,069,0130,1675130237,17.829 35,0015,0021,0959.5,-01.6,069,0123,1675130537,17.84 33,0016,0022,0959.2,-01.7,070,0137,1675130837,17.975 35,0016,0022,0959.3,-01.7,070,0165,1675131137,17.828 33,0015,0021,0959.0,-01.8,070,0140,1675131437,17.841 35,0018,0024,0959.0,-01.7,070,0153,1675131737,17.851 33,0015,0021,0959.3,-01.6,070,0130,1675132037,17.99 35,0016,0022,0959.3,-01.6,070,0146,1675132337,17.994 30,0018,0024,0959.1,-01.7,071,0150,1675132637,17.991 35,0014,0018,0959.4,-01.5,070,0152,1675132937,17.982 35,0015,0021,0959.1,-01.5,070,0159,1675133237,17.985 35,0016,0022,0959.0,-01.5,070,0151,1675133537,17.976 33,0017,0023,0959.0,-01.4,070,0150,1675133837,17.983 33,0018,0024,0959.1,-01.5,069,0151,1675134137,17.99 33,0017,0023,0958.8,-01.4,070,0132,1675134437,17.991 30,0017,0023,0959.1,-01.5,071,0142,1675134737,17.978 33,0020,0027,0958.9,-01.4,070,0131,1675135037,17.977 30,0019,0026,0959.0,-01.4,071,0139,1675135337,17.986 33,0017,0023,0958.9,-01.4,070,0123,1675135638,18.137 35,0017,0023,0959.0,-01.4,070,0124,1675135938,18.132 33,0018,0024,0959.1,-01.4,070,0133,1675136238,18.133 30,0012,0016,0959.1,-01.3,068,0147,1675136538,18.139 33,0015,0021,0959.0,-01.5,070,0157,1675136838,18.13 33,0014,0018,0959.2,-01.5,070,0151,1675137138,18.132 30,0016,0022,0959.2,-01.4,070,0119,1675137438,18.134 33,0022,0029,0959.4,-01.6,070,0141,1675137738,18.133 33,0018,0024,0959.4,-01.5,070,0137,1675138038,18.136 33,0019,0026,0959.3,-01.6,071,0161,1675138338,18.145 35,0017,0023,0959.2,-01.7,071,0134,1675138638,18.139 35,0020,0027,0959.2,-01.6,071,0137,1675138938,18.146 33,0024,0032,0959.5,-01.7,071,0137,1675139238,18.297 35,0016,0022,0959.3,-01.6,070,0120,1675139538,18.298 33,0014,0018,0959.3,-01.5,070,0141,1675139838,18.282 33,0015,0021,0959.4,-01.5,070,0126,1675140138,18.284 33,0016,0022,0959.6,-01.4,070,0129,1675140438,18.284 35,0015,0021,0959.6,-01.4,070,0153,1675140738,18.276 35,0014,0018,0959.4,-01.3,070,0155,1675141038,18.278 35,0013,0017,0959.6,-01.4,070,0128,1675141338,18.287 35,0014,0018,0959.4,-01.4,070,0156,1675141638,18.276 30,0015,0021,0959.4,-01.3,070,0133,1675141938,18.279 33,0016,0022,0959.8,-01.3,070,0162,1675142238,18.274 33,0015,0021,0959.7,-01.3,070,0138,1675142538,18.287 35,0018,0024,0959.7,-01.3,070,0118,1675142838,18.422 35,0017,0023,0960.0,-01.3,070,0149,1675143138,18.432 33,0016,0022,0959.9,-01.2,070,0133,1675143438,18.425 33,0014,0018,0959.8,-01.3,070,0150,1675143738,18.434 33,0014,0018,0959.9,-01.3,070,0150,1675144038,18.417 33,0016,0022,0960.0,-01.3,069,0133,1675144338,18.424 33,0022,0029,0960.2,-01.2,070,0164,1675144638,18.425 35,0017,0023,0959.9,-01.2,070,0142,1675144938,18.42 33,0020,0027,0960.1,-01.2,071,0126,1675145238,18.415 33,0018,0024,0960.0,-01.2,070,0133,1675145538,18.422 33,0021,0028,0960.2,-01.3,070,0125,1675145838,18.43 33,0024,0032,0960.2,-01.1,070,0140,1675146138,18.428 30,0021,0028,0960.2,-01.1,070,0124,1675146438,18.579 30,0017,0023,0960.2,-01.3,071,0127,1675146738,18.577 33,0023,0031,0960.2,-01.2,071,0131,1675147038,18.572 33,0061,0081,0960.2,-01.1,071,0126,1675147338,18.572 33,0087,0117,0960.4,-01.1,070,0135,1675147638,18.57 30,0057,0076,0960.2,-01.1,071,0132,1675147938,18.593 35,0030,0042,0960.4,-01.1,071,0134,1675148238,18.564 35,0031,0043,0960.4,-01.1,071,0155,1675148538,18.561 33,0027,0037,0960.5,-01.0,071,0144,1675148838,18.564 33,0030,0042,0960.3,-00.9,071,0145,1675149138,18.564 30,0026,0036,0960.4,-00.7,070,0125,1675149438,18.566 30,0025,0034,0960.7,-00.9,071,0139,1675149738,18.572 28,0014,0018,0960.6,-00.7,069,0119,1675150038,18.708 28,0017,0023,0960.9,-00.3,070,0149,1675150638,18.709 30,0012,0016,0960.7,-00.1,069,0136,1675151238,18.715 33,0016,0022,0961.0,+00.1,070,0146,1675151838,18.701 30,0014,0018,0961.0,+00.2,068,0132,1675152138,18.702 33,0011,0015,0960.9,+00.4,068,0161,1675152438,18.704 33,0010,0013,0960.9,+00.3,068,0135,1675152738,18.701 33,0011,0015,0960.9,+00.4,069,0119,1675153038,18.699 30,0016,0022,0961.3,+00.6,068,0138,1675153638,18.854 33,0013,0017,0961.1,+00.7,068,0130,1675153938,18.867 40,0011,0015,0961.4,+00.7,067,0138,1675154238,18.846 28,0005,0007,0961.5,+01.2,060,0127,1675154838,18.901 28,0005,0007,0961.7,+01.1,062,0133,1675155138,18.847 28,0005,0007,0961.5,+01.3,064,0150,1675155438,18.853 25,0004,0006,0961.8,+01.2,064,0140,1675156038,18.86 25,0004,0006,0961.9,+01.3,062,0151,1675156338,18.85 23,0003,0005,0961.7,+01.3,061,0151,1675156638,18.856 21,0005,0007,0961.6,+01.8,061,0163,1675157538,19 23,0004,0006,0961.8,+02.0,061,0140,1675157838,18.994 23,0004,0006,0961.5,+02.6,061,0135,1675158138,18.989 23,0005,0007,0961.5,+02.6,060,0120,1675158438,18.991 23,0006,0008,0961.4,+02.5,060,0138,1675158738,18.998 21,0006,0008,0961.8,+03.5,056,0164,1675159338,18.976 23,0005,0007,0961.7,+03.4,058,0135,1675159638,18.959 23,0005,0007,0961.4,+03.6,056,0134,1675159938,18.973 25,0005,0007,0961.5,+03.9,056,0135,1675160238,18.964 25,0004,0006,0961.6,+04.6,056,0119,1675160538,18.965 25,0004,0006,0961.3,+04.3,054,0141,1675160839,19.115 23,0004,0006,0961.5,+04.0,054,0132,1675161139,19.113 25,0004,0006,0961.6,+04.6,054,0116,1675161439,19.116 25,0003,0005,0961.4,+04.1,056,0147,1675161739,19.109 25,0005,0007,0961.5,+04.8,056,0126,1675162039,19.104 25,0006,0008,0961.4,+04.7,056,0129,1675162339,19.093 25,0005,0007,0961.5,+05.5,054,0151,1675162639,19.099 23,0004,0006,0961.5,+05.6,053,0124,1675162939,19.159 28,0004,0006,0961.2,+05.5,053,0142,1675163239,19.092 25,0006,0008,0961.3,+05.4,054,0139,1675163539,19.089 25,0004,0006,0961.2,+05.4,053,0152,1675163839,19.084 25,0004,0006,0961.4,+05.4,053,0126,1675164139,19.089 28,0003,0005,0961.4,+05.2,053,0140,1675164439,19.223 25,0005,0007,0961.4,+04.7,056,0114,1675164739,19.224 25,0005,0007,0961.2,+04.4,056,0117,1675165339,19.225 25,0004,0006,0961.4,+03.9,056,0151,1675165639,19.219 25,0005,0007,0961.1,+03.7,057,0141,1675166239,19.223 23,0003,0005,0961.4,+04.0,057,0145,1675166539,19.214 25,0004,0006,0961.6,+04.0,058,0137,1675166839,19.205 25,0003,0005,0961.1,+04.3,056,0132,1675167139,19.217 23,0003,0005,0961.5,+04.8,053,0143,1675167439,19.211 25,0004,0006,0961.6,+04.9,053,0145,1675167739,19.209 25,0004,0006,0961.3,+04.7,054,0112,1675168039,19.359 23,0004,0006,0961.2,+04.6,055,0141,1675168339,19.351 23,0004,0006,0961.6,+04.4,053,0157,1675168639,19.344 25,0003,0005,0961.5,+04.0,053,0131,1675168939,19.345 33,0004,0006,0961.5,+04.4,054,0120,1675169239,19.338 23,0004,0006,0961.7,+04.1,052,0141,1675169539,19.343 25,0004,0006,0961.7,+04.1,054,0151,1675169839,19.333 21,0003,0005,0961.6,+04.3,054,0139,1675170139,19.327 23,0008,0011,0961.5,+04.0,054,0124,1675170439,19.338 23,0006,0008,0961.3,+04.0,055,0146,1675170739,19.348 25,0005,0007,0961.6,+03.7,057,0144,1675171039,19.326 28,0005,0007,0961.6,+03.7,058,0159,1675171339,19.335 25,0005,0007,0961.5,+04.0,058,0134,1675171639,19.492 25,0003,0005,0961.6,+04.4,054,0135,1675171939,19.463 25,0005,0007,0961.5,+04.4,052,0137,1675172239,19.468 25,0003,0005,0961.4,+04.5,053,0159,1675172539,19.457 25,0004,0006,0962.0,+04.2,053,0124,1675172839,19.46 23,0004,0006,0961.5,+03.7,055,0116,1675173139,19.457 35,0005,0007,0961.5,+03.7,059,0117,1675173739,19.449 23,0005,0007,0961.4,+03.6,058,0150,1675174039,19.44 25,0004,0006,0961.8,+03.5,059,0125,1675174339,19.441 25,0005,0007,0961.8,+03.3,060,0157,1675174939,19.45 25,0004,0006,0961.8,+03.5,060,0136,1675175239,19.582 25,0005,0007,0961.8,+03.5,060,0163,1675175539,19.604 30,0009,0012,0961.6,+03.4,060,0147,1675175839,19.602 28,0011,0015,0962.1,+03.2,059,0154,1675176139,19.588 25,0005,0007,0962.0,+03.1,059,0163,1675176439,19.599 23,0009,0012,0962.1,+02.6,064,0139,1675176739,19.577 28,0011,0015,0962.5,+02.6,064,0126,1675177039,19.59 25,0004,0006,0962.3,+02.4,066,0157,1675177339,19.574 25,0004,0006,0962.3,+02.6,065,0137,1675177639,19.598 28,0005,0007,0962.1,+02.5,066,0143,1675177939,19.576 25,0004,0006,0962.4,+02.5,065,0136,1675178239,19.582 28,0005,0007,0962.7,+02.4,065,0134,1675178539,19.583 28,0004,0006,0962.5,+02.2,066,0130,1675178839,19.732 25,0007,0010,0962.9,+02.1,066,0134,1675179139,19.735 28,0004,0006,0962.6,+02.2,066,0136,1675179439,19.714 25,0008,0011,0962.7,+02.2,067,0146,1675179739,19.734 25,0004,0006,0962.9,+02.1,066,0139,1675180339,19.721 28,0004,0006,0962.8,+02.0,067,0156,1675180639,19.925 25,0004,0006,0962.9,+01.9,068,0145,1675180939,19.7 25,0011,0015,0963.0,+01.9,068,0157,1675181539,19.707 25,0005,0007,0963.1,+01.7,068,0126,1675181839,19.712 25,0006,0008,0963.0,+01.7,069,0126,1675182139,19.704 28,0005,0007,0963.4,+01.6,070,0161,1675182439,19.848 28,0005,0007,0963.1,+01.5,069,0155,1675182740,20.036 28,0004,0006,0963.3,+01.3,070,0141,1675183039,19.847 28,0005,0007,0963.6,+01.2,070,0142,1675183339,19.848 25,0006,0008,0963.2,+01.0,072,0142,1675183639,19.985 35,0008,0011,0963.4,+00.9,073,0129,1675184539,19.886 25,0010,0013,0963.6,+01.0,073,0145,1675184839,19.847 35,0007,0010,0963.6,+00.6,074,0145,1675185139,19.894 28,0006,0008,0963.7,+00.9,073,0143,1675185439,19.847 35,0003,0005,0964.1,+00.8,073,0150,1675185739,19.881 25,0002,0003,0963.8,+00.8,073,0152,1675186039,19.993 35,0003,0005,0963.6,+00.9,073,0144,1675186340,20.01 25,0003,0005,0963.6,+00.9,072,0142,1675186640,20.009 25,0003,0005,0963.9,+01.1,072,0167,1675187239,19.981 25,0008,0011,0963.7,+00.9,071,0137,1675187539,19.992 23,0009,0012,0963.9,+01.0,072,0152,1675187840,20.013 23,0004,0006,0964.0,+00.9,072,0136,1675188139,19.986 25,0005,0007,0964.1,+01.0,070,0133,1675188739,19.978 25,0007,0010,0964.0,+01.0,071,0131,1675189039,19.977 23,0007,0010,0964.3,+00.9,072,0145,1675189339,19.976 28,0012,0016,0964.3,+00.9,072,0144,1675189940,20.126 25,0009,0012,0964.0,+00.9,072,0121,1675190240,20.11 23,0010,0013,0964.3,+00.9,072,0169,1675190840,20.112 23,0018,0024,0964.2,+01.0,072,0162,1675191140,20.109 25,0008,0011,0964.2,+00.8,072,0111,1675191740,20.107 25,0009,0012,0964.2,+00.9,073,0153,1675192040,20.114 25,0009,0012,0964.4,+00.7,072,0141,1675193240,20.258 25,0013,0017,0964.2,+00.7,072,0155,1675193540,20.258 25,0024,0032,0964.4,+00.5,072,0122,1675195040,20.234 28,0011,0015,0964.8,+00.7,072,0157,1675195340,20.274 25,0078,0106,0964.4,+00.6,072,0142,1675195640,20.238 25,0022,0029,0965.0,+00.5,072,0132,1675196840,20.4 25,0017,0023,0964.9,+00.4,073,0128,1675197140,20.399 23,0033,0045,0965.0,+00.5,073,0109,1675197440,20.386 25,0043,0058,0965.1,+00.5,072,0116,1675198040,20.386 23,0011,0015,0964.8,-00.3,070,0142,1675201340,20.529 23,0011,0015,0964.9,-00.3,070,0144,1675201640,20.529 25,0014,0018,0964.9,-00.3,070,0130,1675202240,20.544 25,0011,0015,0964.8,-00.3,070,0141,1675202540,20.514 25,0008,0011,0964.8,-00.4,070,0125,1675202844,24.192 25,0006,0008,0965.1,-00.4,070,0148,1675203440,20.519 25,0006,0008,0965.2,-00.3,070,0121,1675203740,20.528 23,0006,0008,0965.0,-00.2,070,0150,1675204040,20.676 25,0005,0007,0965.2,-00.1,070,0141,1675204340,20.675 23,0004,0006,0965.1,-00.0,070,0126,1675204640,20.679 25,0004,0006,0965.2,+00.1,069,0141,1675204940,20.672 25,0008,0011,0965.1,+00.1,069,0151,1675205240,20.671 25,0006,0008,0965.2,-00.3,069,0133,1675205840,20.668 23,0041,0055,0964.8,-00.3,070,0136,1675206440,20.66 23,0010,0013,0965.1,-00.4,069,0158,1675207040,20.663 25,0011,0015,0965.1,-00.2,069,0147,1675207340,20.664 25,0006,0008,0965.1,-00.4,069,0120,1675207640,20.81 28,0005,0007,0965.3,-00.5,069,0133,1675208240,20.806 25,0006,0008,0965.1,-00.4,070,0135,1675208540,20.797 21,0003,0005,0965.1,-00.3,070,0149,1675208840,20.81 23,0005,0007,0965.5,-00.4,070,0141,1675209140,20.813 30,0004,0006,0965.1,-00.4,070,0149,1675209440,20.808 25,0004,0006,0965.5,-00.3,070,0150,1675209740,20.801 23,0006,0008,0965.6,-00.0,070,0167,1675210040,20.804 25,0005,0007,0965.3,-00.1,070,0149,1675210340,20.797 16,0006,0008,0965.6,-00.4,070,0135,1675210640,20.809 25,0006,0008,0965.3,-00.2,070,0129,1675210940,20.8 23,0007,0010,0965.2,-00.2,070,0127,1675211240,20.962 28,0005,0007,0965.2,-00.2,070,0133,1675211540,20.954 21,0003,0005,0965.4,-00.0,070,0136,1675211840,20.953 21,0004,0006,0965.6,-00.1,070,0128,1675212140,20.939 21,0004,0006,0965.3,-00.2,071,0130,1675212440,20.934 21,0006,0008,0965.5,-00.1,071,0155,1675212740,20.948 23,0006,0008,0965.5,-00.1,071,0139,1675213340,20.937 21,0006,0008,0965.0,-00.3,071,0133,1675213640,20.935 25,0007,0010,0965.5,-00.4,070,0123,1675213940,20.938 23,0007,0010,0965.3,-00.6,070,0134,1675214240,20.932 23,0007,0010,0965.3,-00.6,069,0128,1675214540,20.946 23,0008,0011,0965.3,-00.6,069,0132,1675214841,21.093 23,0007,0010,0965.3,-00.6,069,0150,1675215141,21.098 25,0007,0010,0965.0,-00.7,069,0142,1675215441,21.086 25,0005,0007,0965.4,-00.9,068,0120,1675215741,21.088 28,0004,0006,0965.1,-01.0,068,0123,1675216041,21.094 25,0004,0006,0965.1,-01.0,068,0139,1675216341,21.094 28,0003,0005,0965.2,-01.0,068,0161,1675216641,21.086 25,0005,0007,0965.0,-01.5,069,0132,1675216941,21.085 25,0006,0008,0964.8,-01.4,070,0146,1675217241,21.082 25,0006,0008,0965.0,-01.1,069,0156,1675217541,21.075 28,0006,0008,0965.1,-01.1,070,0139,1675217841,21.07 25,0006,0008,0965.1,-01.0,070,0137,1675218141,21.066 28,0004,0006,0965.3,-00.9,069,0122,1675218741,21.216 25,0005,0007,0965.3,-00.9,069,0153,1675219041,21.221 25,0003,0005,0964.9,-01.0,069,0133,1675219341,21.208 25,0004,0006,0965.1,-00.8,069,0137,1675219641,21.215 28,0004,0006,0965.3,-00.9,069,0149,1675219941,21.213 23,0006,0008,0965.0,-01.1,070,0139,1675220241,21.216 25,0004,0006,0965.3,-00.9,070,0155,1675220541,21.219 25,0006,0008,0965.1,-00.7,069,0114,1675221141,21.218 25,0005,0007,0965.4,-00.9,070,0133,1675221441,21.227 28,0006,0008,0965.3,-00.9,070,0117,1675221741,21.225 28,0004,0006,0965.3,-00.9,070,0132,1675222041,21.372 28,0005,0007,0965.5,-00.8,069,0123,1675222341,21.375 25,0004,0006,0965.5,-00.8,070,0109,1675222641,21.429 23,0006,0008,0965.4,-01.0,069,0135,1675222941,21.505 23,0003,0005,0965.1,-01.0,069,0144,1675223241,21.374 28,0003,0005,0965.1,-01.0,068,0139,1675223541,21.368 28,0004,0006,0965.3,-00.9,068,0124,1675223841,21.364 23,0003,0005,0965.4,-01.1,068,0110,1675224141,21.364 28,0003,0005,0965.2,-01.3,068,0127,1675224441,21.359 30,0004,0006,0965.4,-01.2,067,0153,1675224741,21.368 21,0004,0006,0965.3,-01.3,067,0139,1675225041,21.369 23,0002,0003,0965.2,-01.4,066,0125,1675225341,21.367 30,0003,0005,0965.4,-01.4,066,0138,1675225641,21.518 30,0003,0005,0965.6,-01.5,067,0128,1675225941,21.522 30,0003,0005,0965.5,-01.5,067,0130,1675226241,21.521 21,0003,0005,0965.7,-01.5,066,0140,1675226541,21.513 28,0003,0005,0965.4,-01.4,066,0136,1675226841,21.507 23,0002,0003,0965.6,-01.3,065,0120,1675227141,21.514 16,0002,0003,0965.7,-01.4,066,0134,1675227441,21.506 18,0003,0005,0965.8,-01.7,066,0133,1675227741,21.51 25,0003,0005,0965.5,-01.6,065,0129,1675228041,21.516 23,0003,0005,0965.7,-01.8,066,0133,1675228341,21.508 16,0003,0005,0965.7,-02.0,066,0130,1675228641,21.507 16,0005,0007,0965.6,-02.0,065,0140,1675228941,21.518 18,0003,0005,0965.7,-01.9,066,0139,1675229241,21.665 18,0008,0011,0965.6,-02.0,066,0142,1675229541,21.671 18,0003,0005,0965.6,-01.9,065,0145,1675229841,21.668 30,0003,0005,0965.8,-01.7,065,0133,1675230141,21.659 28,0003,0005,0965.6,-01.6,065,0157,1675230441,21.667 23,0004,0006,0965.7,-01.6,065,0132,1675230741,21.664 23,0004,0006,0966.0,-01.6,065,0130,1675231041,21.657 30,0003,0005,0966.0,-01.6,066,0120,1675231341,21.659 30,0005,0007,0966.0,-01.7,065,0121,1675231641,21.665 30,0007,0010,0966.1,-01.5,065,0118,1675231941,21.652 28,0005,0007,0966.1,-01.6,066,0157,1675232241,21.655 30,0003,0005,0966.0,-01.8,065,0123,1675232541,21.667 21,0004,0006,0965.9,-01.7,065,0146,1675232841,21.816 21,0003,0005,0966.0,-01.6,065,0143,1675233141,21.88 21,0004,0006,0966.3,-01.5,065,0148,1675233441,21.81 33,0004,0006,0966.0,-01.6,066,0150,1675233741,21.81 21,0008,0011,0966.5,-01.4,065,0128,1675234041,21.806 30,0021,0028,0966.8,-01.0,066,0152,1675234341,21.803 33,0005,0007,0966.4,-00.9,067,0110,1675234641,21.81 33,0004,0006,0966.5,-00.8,068,0128,1675234941,21.809 33,0010,0013,0966.9,-00.9,069,0139,1675235241,21.806 30,0016,0022,0966.7,-00.9,070,0130,1675235541,21.816 21,0012,0016,0966.8,-00.9,068,0145,1675235841,21.813 33,0012,0016,0966.7,-01.1,069,0133,1675236141,21.8 33,0011,0015,0966.6,-00.8,068,0128,1675236441,21.958 30,0006,0008,0966.7,-00.6,067,0149,1675236741,21.959 30,0009,0012,0966.8,-00.5,069,0149,1675237041,21.954 21,0009,0012,0967.0,-00.5,070,0158,1675237341,21.957 30,0010,0013,0966.9,-00.5,070,0127,1675237641,21.956 30,0012,0016,0967.0,-00.5,070,0134,1675237941,21.961 21,0009,0012,0967.0,-00.5,070,0107,1675238241,21.98 21,0012,0016,0966.8,-00.3,070,0127,1675238541,21.955 30,0009,0012,0966.8,-00.2,069,0124,1675238841,21.955 30,0010,0013,0967.2,-00.1,069,0128,1675239141,21.945 30,0008,0011,0967.0,+00.2,070,0133,1675239441,21.958 21,0006,0008,0966.8,+00.3,069,0134,1675239742,22.533 21,0007,0010,0967.1,+00.4,069,0118,1675240042,22.097 18,0010,0013,0967.3,+00.5,070,0134,1675240342,22.092 18,0004,0006,0967.1,+00.6,068,0143,1675240642,22.108 21,0009,0012,0967.1,+00.8,070,0109,1675240942,22.099 30,0009,0012,0967.1,+00.8,071,0121,1675241242,22.082 18,0007,0010,0967.2,+00.7,071,0138,1675241542,22.101 30,0010,0013,0967.4,+00.8,071,0137,1675241842,22.086 21,0009,0012,0966.8,+01.0,071,0147,1675242142,22.109 18,0006,0008,0967.0,+01.0,070,0134,1675242442,22.078 18,0006,0008,0967.3,+01.2,070,0142,1675242742,22.081 28,0011,0015,0967.2,+01.5,070,0139,1675243042,22.072 18,0005,0007,0966.9,+02.0,069,0119,1675243342,22.085 18,0009,0012,0967.0,+02.4,070,0118,1675243642,22.263 18,0012,0016,0967.2,+03.0,068,0150,1675243942,22.228 21,0007,0010,0967.0,+03.3,063,0113,1675244242,22.235 30,0011,0015,0966.8,+03.5,065,0153,1675244542,22.222 18,0008,0011,0966.9,+04.4,061,0148,1675244842,22.215 16,0004,0006,0967.0,+03.9,057,0118,1675245142,22.212 13,0005,0007,0966.7,+03.6,057,0145,1675245442,22.211 23,0005,0007,0966.8,+03.9,058,0128,1675245742,22.222 25,0006,0008,0966.6,+04.2,060,0132,1675246042,22.2 13,0006,0008,0966.6,+03.9,059,0151,1675246342,22.198 13,0007,0010,0966.5,+04.3,059,0111,1675246642,22.196 18,0006,0008,0966.8,+05.2,061,0150,1675246942,22.207 18,0005,0007,0966.3,+04.5,057,0142,1675247242,22.345 18,0005,0007,0966.6,+04.3,059,0137,1675247542,22.347 16,0005,0007,0966.4,+03.9,057,0143,1675247842,22.344 18,0004,0006,0966.3,+03.9,056,0148,1675248142,22.347 18,0003,0005,0966.3,+03.8,055,0139,1675248442,22.334 18,0004,0006,0966.1,+03.7,056,0136,1675248742,22.348 18,0004,0006,0966.4,+03.9,057,0133,1675249042,22.336 16,0006,0008,0966.1,+04.5,057,0128,1675249342,22.33 16,0006,0008,0966.2,+04.3,057,0145,1675249642,22.335 13,0007,0010,0966.1,+05.1,056,0140,1675249942,22.322 18,0004,0006,0966.2,+05.6,053,0114,1675250242,22.309 09,0004,0006,0965.9,+06.2,052,0130,1675250542,22.323 11,0005,0007,0965.7,+06.6,051,0130,1675250842,22.469 21,0005,0007,0965.6,+06.2,050,0138,1675251142,22.457 23,0005,0007,0965.6,+06.4,051,0129,1675251442,22.459 25,0004,0006,0965.6,+05.7,050,0140,1675251742,22.453 13,0004,0006,0965.7,+06.3,050,0146,1675252042,22.451 25,0005,0007,0965.8,+06.1,049,0156,1675252342,22.448 25,0003,0005,0965.8,+05.8,048,0124,1675252642,22.441 16,0003,0005,0965.6,+06.0,052,0144,1675252942,22.445 28,0004,0006,0965.3,+05.6,054,0148,1675253242,22.448 28,0004,0006,0965.5,+05.3,055,0132,1675253542,22.446 25,0005,0007,0965.4,+05.6,055,0123,1675253842,22.426 28,0004,0006,0965.4,+05.3,057,0127,1675254145,25.4 16,0005,0007,0965.2,+05.4,056,0117,1675254442,22.588 16,0005,0007,0965.3,+05.6,057,0148,1675254742,22.582 25,0004,0006,0965.4,+05.9,056,0167,1675255042,22.584 18,0004,0006,0965.4,+06.4,053,0140,1675255342,22.583 25,0003,0005,0965.1,+07.0,052,0112,1675255642,22.566 28,0003,0005,0965.3,+07.3,049,0149,1675255942,22.575 16,0003,0005,0965.2,+07.7,049,0135,1675256242,22.564 28,0002,0003,0965.3,+07.8,049,0128,1675256542,22.564 28,0002,0003,0965.3,+08.0,046,0141,1675256842,22.539 28,0004,0006,0965.3,+08.2,047,0158,1675257142,22.542 16,0003,0005,0965.3,+08.1,047,0137,1675257442,22.535 18,0002,0003,0965.5,+08.4,046,0137,1675257742,22.536 28,0004,0006,0965.1,+08.9,044,0111,1675258042,22.69 16,0004,0006,0965.4,+08.7,046,0150,1675258342,22.678 16,0003,0005,0965.2,+08.4,046,0139,1675258642,22.681 16,0003,0005,0965.4,+08.4,044,0124,1675258942,22.68 16,0002,0003,0965.3,+08.6,044,0122,1675259242,22.672 25,0002,0003,0965.1,+08.5,045,0156,1675259542,22.665 28,0002,0003,0965.2,+08.2,045,0141,1675259842,22.666 28,0002,0003,0965.2,+08.1,045,0144,1675260142,22.667 16,0002,0003,0965.3,+08.3,044,0126,1675260442,22.658 25,0003,0005,0965.1,+08.1,045,0138,1675260742,22.65 25,0002,0003,0965.4,+08.0,047,0131,1675261042,22.654 16,0002,0003,0965.3,+07.9,048,0134,1675261342,22.656 25,0002,0003,0965.1,+07.8,047,0122,1675261642,22.801 16,0002,0003,0965.1,+07.7,044,0132,1675261942,22.797 25,0001,0002,0964.9,+07.4,043,0146,1675262242,22.799 13,0001,0002,0965.1,+07.1,043,0131,1675262542,22.789 25,0003,0005,0965.3,+06.9,043,0157,1675262842,22.787 25,0001,0002,0965.2,+06.5,043,0131,1675263442,22.777 25,0003,0005,0965.3,+06.4,041,0131,1675263742,22.776 16,0003,0005,0965.0,+06.1,042,0130,1675264042,22.761 13,0001,0002,0965.5,+06.0,043,0139,1675264342,22.758 16,0001,0002,0965.3,+05.6,045,0114,1675264642,22.757 25,0002,0003,0965.5,+05.6,043,0123,1675264942,22.768 16,0001,0002,0965.5,+05.3,044,0135,1675265542,22.916 16,0002,0003,0965.4,+05.3,044,0122,1675265842,22.935 16,0002,0003,0965.4,+05.1,044,0146,1675266142,22.9 16,0002,0003,0965.3,+05.1,044,0127,1675266442,22.909 25,0002,0003,0965.6,+04.9,045,0135,1675266742,22.9 16,0005,0007,0965.3,+04.8,045,0128,1675267042,22.887 28,0002,0003,0965.3,+04.7,045,0134,1675267342,22.896 16,0003,0005,0965.5,+04.6,046,0143,1675267642,22.88 25,0002,0003,0965.5,+04.5,046,0145,1675267942,22.876 28,0003,0005,0965.4,+04.4,047,0140,1675268242,22.88 28,0002,0003,0965.7,+04.4,045,0118,1675268542,22.88 28,0002,0003,0965.5,+04.5,044,0135,1675268843,23.016 16,0004,0006,0965.5,+04.4,044,0151,1675269143,23.023 28,0004,0006,0965.4,+04.5,042,0130,1675269443,23.026 18,0002,0003,0965.5,+04.4,041,0142,1675269743,23.017 16,0002,0003,0965.7,+04.2,043,0137,1675270043,23.012 16,0002,0003,0965.4,+04.1,043,0140,1675270343,23.019 13,0002,0003,0965.6,+04.1,043,0137,1675270643,23.01 25,0002,0003,0966.0,+04.0,044,0129,1675270943,23.013 28,0002,0003,0966.1,+04.1,042,0127,1675271243,23.01 25,0002,0003,0965.5,+03.8,045,0132,1675271542,22.997 25,0003,0005,0965.9,+03.5,047,0129,1675271842,22.994 13,0003,0005,0965.8,+03.2,050,0147,1675272142,22.999 18,0002,0003,0965.7,+03.0,050,0144,1675272443,23.137 16,0002,0003,0965.8,+02.9,051,0143,1675272743,23.136 16,0003,0005,0965.6,+02.6,053,0142,1675273043,23.151 16,0015,0021,0965.5,+02.6,052,0131,1675273343,23.14 18,0007,0010,0965.7,+03.0,048,0149,1675273643,23.137 28,0004,0006,0965.6,+03.0,048,0144,1675273943,23.142 28,0005,0007,0965.6,+03.0,049,0128,1675274243,23.129 18,0004,0006,0965.9,+03.1,048,0136,1675274543,23.128 30,0005,0007,0965.6,+03.2,046,0137,1675274843,23.132 21,0007,0010,0965.6,+03.5,043,0148,1675275143,23.11 30,0009,0012,0965.6,+03.5,043,0141,1675275443,23.111 21,0005,0007,0965.8,+03.3,045,0137,1675275743,23.116 21,0002,0003,0965.8,+02.7,049,0131,1675276043,23.255 30,0003,0005,0965.6,+02.6,050,0127,1675276343,23.291 18,0002,0003,0965.8,+02.3,050,0136,1675276643,23.276 30,0099,0133,0965.5,+02.9,046,0140,1675276943,23.266 21,0158,0213,0965.6,+03.3,043,0124,1675277243,23.263 21,0084,0113,0965.5,+02.6,049,0146,1675277543,23.319 18,0008,0011,0965.5,+02.1,052,0158,1675278143,23.258 21,0021,0028,0965.5,+01.3,055,0140,1675278443,23.257 33,0009,0012,0965.7,+01.3,056,0126,1675278743,23.256 30,0036,0049,0965.9,+01.2,058,0115,1675279043,23.255 18,0019,0026,0965.8,+01.2,058,0120,1675279343,23.253 18,0029,0039,0965.7,+01.1,058,0132,1675279643,23.411 18,0021,0028,0965.6,+01.2,057,0134,1675279943,23.395 30,0017,0023,0965.7,+01.2,058,0124,1675280243,23.399 30,0011,0015,0965.6,+01.0,058,0151,1675280543,23.392 18,0010,0013,0965.9,+00.9,059,0146,1675280843,23.386 30,0250,0335,0965.6,+00.9,059,0164,1675281143,23.386 28,0063,0086,0965.8,+00.9,059,0139,1675281443,23.391 18,0011,0015,0965.6,+00.6,060,0147,1675281743,23.386 30,0047,0064,0965.7,+00.6,059,0146,1675282043,23.394 30,0031,0043,0965.4,+00.7,060,0110,1675282343,23.383 28,0025,0034,0965.6,+00.3,061,0141,1675282643,23.393 18,0017,0023,0965.5,+00.5,061,0138,1675282943,23.396 28,0014,0018,0965.7,+00.5,061,0126,1675283243,23.539 33,0017,0023,0965.4,+00.3,060,0143,1675283543,23.536 18,0008,0011,0965.7,+00.5,060,0130,1675283843,23.541 18,0004,0006,0965.9,+00.6,059,0136,1675284143,23.534 18,0007,0010,0965.8,+00.5,059,0145,1675284443,23.534 30,0003,0005,0965.6,+00.4,059,0127,1675284743,23.531 21,0002,0003,0965.9,+00.5,058,0120,1675285043,23.533 21,0002,0003,0965.8,+00.7,057,0129,1675285343,23.529 30,0003,0005,0965.6,+00.7,058,0150,1675285643,23.522 21,0003,0005,0965.9,+00.5,059,0140,1675285943,23.518 30,0004,0006,0965.6,+00.3,060,0139,1675286243,23.524 33,0002,0003,0965.7,+00.4,059,0144,1675286543,23.531 33,0003,0005,0965.9,+00.2,060,0138,1675286843,23.692 33,0003,0005,0966.0,+00.2,060,0137,1675287143,23.681 21,0002,0003,0965.5,+00.3,059,0132,1675287443,23.678 23,0004,0006,0965.8,+00.2,059,0117,1675287743,23.692 30,0006,0008,0965.6,+00.1,061,0139,1675288043,23.682 33,0005,0007,0965.7,+00.0,061,0130,1675288343,23.681 30,0007,0010,0965.6,-00.1,062,0137,1675288643,23.672 21,0010,0013,0965.5,-00.0,061,0153,1675288943,23.677 30,0004,0006,0965.4,-00.2,061,0131,1675289243,23.666 23,0002,0003,0965.1,-00.7,063,0135,1675289543,23.67 30,0004,0006,0965.5,-00.5,062,0132,1675289843,23.668 30,0012,0016,0965.5,-00.4,062,0151,1675290143,23.673 23,0005,0007,0965.1,-00.7,063,0127,1675290443,23.816 23,0003,0005,0965.2,-00.7,062,0112,1675290743,23.819 21,0004,0006,0965.1,-00.6,063,0136,1675291043,23.808 23,0003,0005,0965.2,-00.8,063,0157,1675291343,23.825 21,0002,0003,0965.1,-01.1,062,0164,1675291643,23.82 23,0002,0003,0964.9,-00.9,062,0144,1675291943,23.829 23,0004,0006,0965.3,-00.9,062,0145,1675292243,23.814 23,0002,0003,0965.0,-01.0,063,0140,1675292543,23.811 33,0003,0005,0964.8,-01.1,063,0143,1675292843,23.808 16,0004,0006,0964.9,-01.0,063,0149,1675293143,23.807 30,0004,0006,0964.6,-01.0,064,0135,1675293443,23.8 25,0003,0005,0965.1,-01.1,063,0121,1675293743,23.814 40,0005,0007,0964.9,-01.1,062,0143,1675294043,23.955 35,0004,0006,0964.7,-01.2,062,0159,1675294343,23.952 21,0003,0005,0964.7,-01.3,063,0152,1675294643,23.957 18,0004,0006,0964.8,-01.3,064,0156,1675294944,24.015 35,0012,0016,0964.7,-01.3,065,0126,1675295243,23.955 37,0007,0010,0964.8,-01.4,064,0134,1675295543,23.964 30,0008,0011,0964.9,-01.5,064,0144,1675295843,23.961 21,0005,0007,0964.9,-01.5,064,0135,1675296143,23.963 25,0005,0007,0965.2,-01.4,063,0132,1675296443,23.964 23,0003,0005,0965.0,-01.5,064,0143,1675296743,23.953 23,0002,0003,0964.8,-01.4,063,0141,1675297043,23.969 23,0002,0003,0964.9,-01.2,062,0137,1675297343,23.967 21,0003,0005,0964.9,-00.5,059,0123,1675297644,24.109 23,0002,0003,0964.9,-01.1,062,0126,1675297944,24.096 23,0001,0002,0964.9,-00.9,061,0138,1675298244,24.1 23,0002,0003,0965.1,-00.7,060,0146,1675298544,24.102 23,0002,0003,0965.4,-00.5,060,0134,1675298844,24.102 35,0003,0005,0965.3,-00.6,060,0136,1675299144,24.1 33,0001,0002,0965.3,-00.7,062,0128,1675299444,24.113 21,0002,0003,0965.1,-00.5,060,0124,1675299744,24.105 21,0002,0003,0965.2,-00.6,061,0120,1675300044,24.1 23,0002,0003,0965.3,-00.5,061,0128,1675300344,24.106 21,0002,0003,0965.4,-00.1,059,0144,1675300644,24.111 23,0002,0003,0965.6,+00.4,057,0128,1675300944,24.109 23,0002,0003,0965.2,-00.2,061,0134,1675301244,24.258 23,0001,0002,0965.7,-00.4,062,0151,1675301544,24.26 21,0002,0003,0965.2,-00.3,061,0112,1675301844,24.248 35,0004,0006,0965.4,-00.5,063,0126,1675302144,24.252 23,0004,0006,0965.3,-00.6,064,0148,1675302444,24.25 23,0005,0007,0965.3,-00.7,064,0154,1675302744,24.259 33,0004,0006,0965.3,-00.6,063,0128,1675303044,24.25 25,0004,0006,0965.2,-00.6,062,0169,1675303344,24.252 33,0003,0005,0965.1,-00.5,063,0142,1675303644,24.255 35,0004,0006,0965.2,-00.7,063,0153,1675303944,24.252 33,0002,0003,0965.2,-00.6,062,0135,1675304244,24.241 23,0003,0005,0965.2,-00.7,063,0136,1675304544,24.24 23,0002,0003,0965.2,-00.7,063,0155,1675304844,24.386 23,0002,0003,0964.9,-00.9,063,0121,1675305144,24.389 25,0002,0003,0964.8,-00.9,063,0119,1675305444,24.396 35,0004,0006,0965.2,-00.7,063,0127,1675305744,24.4 25,0002,0003,0964.6,-00.9,063,0122,1675306044,24.396 23,0002,0003,0964.7,-00.4,062,0151,1675306344,24.391 25,0002,0003,0964.9,-00.3,063,0155,1675306644,24.394 33,0002,0003,0964.9,+00.4,062,0136,1675306944,24.399 23,0002,0003,0964.9,+00.7,062,0127,1675307244,24.375 28,0002,0003,0964.9,+00.7,062,0128,1675307544,24.381 33,0001,0002,0965.1,+00.9,061,0162,1675307844,24.379 33,0003,0005,0964.7,+01.1,061,0117,1675308144,24.387 23,0001,0002,0965.0,+01.3,060,0159,1675308444,24.53 23,0002,0003,0964.8,+01.0,061,0141,1675308744,24.519 23,0002,0003,0965.2,+01.1,061,0144,1675309044,24.512 33,0001,0002,0965.1,+01.4,060,0136,1675309344,24.513 23,0002,0003,0965.1,+01.5,059,0141,1675309644,24.52 21,0002,0003,0965.1,+01.4,060,0161,1675309944,24.517 21,0003,0005,0964.9,+01.4,060,0148,1675310244,24.513 33,0002,0003,0965.1,+01.6,059,0135,1675310544,24.514 33,0003,0005,0965.3,+01.5,059,0125,1675310844,24.514 21,0002,0003,0965.1,+01.6,059,0132,1675311144,24.509 33,0002,0003,0965.3,+01.8,057,0140,1675311444,24.506 35,0002,0003,0964.9,+01.6,057,0133,1675311744,24.516 30,0003,0005,0965.1,+01.6,058,0132,1675312044,24.652 23,0002,0003,0965.0,+01.6,057,0124,1675312344,24.651 23,0002,0003,0965.3,+01.7,057,0136,1675312644,24.66 25,0002,0003,0965.0,+01.6,057,0144,1675312944,24.648 25,0003,0005,0965.3,+01.7,057,0131,1675313244,24.648 30,0003,0005,0965.2,+01.7,057,0143,1675313544,24.645 33,0002,0003,0965.1,+01.9,055,0149,1675313844,24.651 30,0003,0005,0965.3,+01.8,055,0132,1675314144,24.641 30,0003,0005,0965.2,+01.9,054,0150,1675314444,24.648 30,0006,0008,0965.3,+02.0,054,0129,1675314744,24.643 33,0002,0003,0965.2,+02.0,054,0151,1675315044,24.648 33,0005,0007,0965.4,+01.9,054,0143,1675315344,24.648 33,0002,0003,0965.6,+01.9,053,0140,1675315644,24.799 21,0004,0006,0965.4,+01.8,054,0171,1675315944,24.8 35,0002,0003,0965.5,+01.9,053,0136,1675316244,24.793 33,0003,0005,0965.6,+02.0,053,0168,1675316544,24.792 23,0004,0006,0965.4,+01.9,053,0147,1675316844,24.799 25,0004,0006,0965.4,+01.8,053,0148,1675317144,24.79 23,0006,0008,0965.3,+01.7,054,0133,1675317444,24.787 23,0003,0005,0965.4,+01.7,054,0148,1675317744,24.788 33,0005,0007,0965.7,+01.9,053,0130,1675318044,24.78 30,0004,0006,0965.6,+02.0,053,0143,1675318344,24.774 30,0005,0007,0965.7,+02.2,052,0150,1675318644,24.777 28,0005,0007,0965.8,+02.3,051,0163,1675318944,24.775 30,0004,0006,0966.0,+02.5,052,0134,1675319244,24.924 30,0004,0006,0965.8,+02.7,051,0128,1675319544,24.921 30,0006,0008,0965.8,+02.6,052,0154,1675319844,24.912 30,0003,0005,0965.7,+02.5,051,0144,1675320144,24.919 33,0002,0003,0965.8,+03.1,047,0141,1675320444,24.907 23,0001,0002,0965.6,+03.4,045,0125,1675320744,24.915 33,0001,0002,0965.9,+03.5,045,0118,1675321044,24.91 28,0001,0002,0965.8,+03.9,043,0148,1675321344,24.896 30,0001,0002,0965.8,+04.0,043,0152,1675321644,24.9 25,0002,0003,0965.9,+04.0,044,0148,1675321944,24.899 23,0001,0002,0965.9,+04.3,044,0123,1675322244,24.892 28,0002,0003,0965.8,+04.2,045,0125,1675322544,24.903 25,0001,0002,0965.9,+04.5,044,0120,1675322845,25.046 25,0001,0002,0966.0,+04.7,043,0136,1675323145,25.037 25,0002,0003,0965.7,+04.8,043,0131,1675323445,25.028 25,0002,0003,0965.7,+04.9,043,0148,1675323745,25.025 25,0001,0002,0965.9,+05.1,042,0117,1675324045,25.028 23,0001,0002,0965.6,+05.4,042,0131,1675324345,25.02 23,0001,0002,0965.7,+05.5,041,0125,1675324645,25.02 23,0001,0002,0966.0,+05.5,042,0132,1675324945,25.037 21,0001,0002,0965.8,+05.5,041,0135,1675325245,25.012 23,0001,0002,0966.0,+05.5,042,0119,1675325545,25.013 23,0002,0003,0966.1,+06.0,041,0146,1675325845,25.01 23,0002,0003,0965.9,+06.1,042,0147,1675326145,25.025 23,0002,0003,0966.1,+06.3,040,0147,1675326445,25.161 28,0003,0005,0966.2,+06.3,039,0135,1675326745,25.29 28,0001,0002,0965.9,+06.5,040,0144,1675327045,25.183 35,0001,0002,0966.2,+06.8,041,0147,1675327345,25.182 35,0002,0003,0966.6,+06.9,039,0142,1675327945,25.153 28,0002,0003,0966.3,+06.6,039,0137,1675328245,25.136 30,0002,0003,0966.4,+06.8,039,0115,1675328545,25.14 28,0002,0003,0966.1,+07.1,040,0131,1675328845,25.144 28,0003,0005,0966.4,+07.2,039,0134,1675329145,25.139 28,0002,0003,0965.9,+07.2,037,0117,1675329445,25.126 25,0002,0003,0966.1,+07.6,038,0123,1675329745,25.141 25,0001,0002,0965.9,+07.7,038,0129,1675330045,25.272 33,0001,0002,0966.0,+08.4,036,0144,1675330345,25.32 25,0007,0010,0966.0,+08.6,034,0154,1675330645,25.258 28,0004,0006,0965.8,+09.1,035,0134,1675330945,25.258 25,0002,0003,0965.6,+09.0,035,0147,1675331245,25.258 28,0001,0002,0965.8,+09.3,035,0141,1675331545,25.3 28,0003,0005,0965.5,+09.9,031,0139,1675331845,25.296 28,0001,0002,0965.3,+10.2,032,0144,1675332145,25.241 28,0002,0003,0965.7,+10.3,033,0132,1675332445,25.277 28,0002,0003,0965.5,+10.3,032,0145,1675332745,25.246 25,0001,0002,0965.4,+09.9,032,0133,1675333045,25.238 33,0002,0003,0965.2,+09.0,031,0140,1675333345,25.285 28,0001,0002,0965.5,+09.5,031,0117,1675333645,25.376 28,0001,0002,0965.4,+09.7,029,0133,1675333945,25.369 28,0001,0002,0965.4,+10.3,030,0127,1675334245,25.364 25,0001,0002,0965.2,+10.5,031,0144,1675334545,25.361 25,0003,0005,0965.2,+10.9,032,0145,1675334845,25.357 28,0001,0002,0965.0,+11.2,030,0145,1675335145,25.354 30,0001,0002,0965.1,+10.2,028,0163,1675335445,25.412 35,0001,0002,0965.2,+10.5,028,0123,1675335745,25.339 28,0001,0002,0965.1,+10.3,028,0143,1675336045,25.346 30,0001,0002,0964.8,+10.8,028,0139,1675336345,25.335 30,0001,0002,0965.0,+10.4,027,0125,1675336645,25.328 28,0001,0002,0964.9,+10.7,029,0131,1675336945,25.338 30,0002,0003,0964.8,+10.8,027,0134,1675337245,25.511 30,0002,0003,0964.4,+10.5,026,0134,1675337845,25.476 33,0001,0002,0964.5,+10.4,027,0148,1675338145,25.484 30,0004,0006,0964.4,+10.2,030,0143,1675338445,25.463 30,0004,0006,0964.1,+10.7,032,0116,1675338745,25.457 25,0003,0005,0964.1,+11.1,032,0151,1675339045,25.454 28,0003,0005,0964.1,+11.1,030,0136,1675339345,25.635 28,0003,0005,0964.2,+11.0,031,0131,1675339645,25.439 28,0003,0005,0964.1,+10.7,031,0143,1675339945,25.435 28,0002,0003,0964.2,+10.7,029,0126,1675340245,25.428 28,0001,0002,0963.9,+11.4,025,0135,1675340545,25.445 28,0001,0002,0964.1,+11.1,026,0121,1675341145,25.567 35,0001,0002,0963.9,+11.1,028,0117,1675341445,25.579 25,0003,0005,0964.3,+10.9,028,0134,1675341745,25.567 18,0002,0003,0964.1,+11.1,026,0123,1675342045,25.566 28,0002,0003,0963.9,+10.6,026,0110,1675342345,25.555 30,0002,0003,0963.9,+10.2,027,0150,1675342645,25.548 25,0002,0003,0964.0,+10.2,027,0130,1675342945,25.537 25,0002,0003,0964.1,+10.0,029,0138,1675343545,25.529 25,0002,0003,0963.9,+10.3,028,0137,1675343845,25.524 28,0003,0005,0963.9,+10.5,029,0142,1675344445,25.677 13,0003,0005,0963.9,+10.8,030,0126,1675344745,25.666 25,0002,0003,0963.9,+10.9,028,0146,1675345045,25.665 28,0002,0003,0963.8,+10.6,029,0148,1675345345,25.65 25,0002,0003,0963.9,+10.6,030,0126,1675345645,25.655 25,0002,0003,0963.7,+10.6,028,0139,1675345945,25.649 37,0004,0006,0963.8,+10.4,028,0128,1675346246,26.333 28,0003,0005,0963.6,+10.4,029,0126,1675346545,25.643 37,0002,0003,0963.8,+10.2,028,0131,1675346845,25.634 25,0002,0003,0963.9,+09.9,028,0157,1675347145,25.644 35,0003,0005,0964.0,+09.7,029,0140,1675347445,25.629 28,0003,0005,0963.9,+09.5,029,0122,1675347745,25.633 28,0002,0003,0963.8,+09.3,030,0141,1675348045,25.781 33,0002,0003,0964.3,+09.0,033,0146,1675348645,25.789 25,0002,0003,0964.3,+08.2,043,0129,1675348945,25.787 25,0002,0003,0964.7,+07.6,046,0128,1675349245,25.759 25,0002,0003,0964.8,+07.1,050,0127,1675349545,25.75 35,0001,0002,0964.8,+06.3,053,0145,1675349845,25.751 25,0001,0002,0964.8,+05.6,057,0144,1675350145,25.767 28,0001,0002,0965.1,+05.4,059,0124,1675350445,25.747 25,0001,0002,0964.9,+05.0,060,0145,1675350745,25.741 28,0001,0002,0965.4,+05.0,060,0139,1675351045,25.741 28,0001,0002,0965.3,+04.9,059,0154,1675351345,25.744 28,0001,0002,0965.2,+05.1,058,0117,1675351645,25.88 25,0001,0002,0965.1,+05.0,057,0127,1675351945,25.881 28,0001,0002,0965.0,+04.6,059,0132,1675352245,25.884 37,0001,0002,0965.0,+04.6,058,0124,1675352545,25.901 28,0001,0002,0965.3,+04.3,058,0132,1675352845,25.882 23,0002,0003,0965.3,+04.5,057,0140,1675353145,25.865 25,0000,0001,0965.6,+04.4,059,0137,1675353745,25.871 25,0001,0002,0965.5,+04.6,059,0137,1675354045,25.866 25,0000,0001,0965.6,+04.6,059,0139,1675354345,25.859 25,0000,0001,0965.7,+04.5,059,0146,1675354645,25.854 28,0001,0002,0965.5,+04.5,059,0156,1675354945,25.959 28,0000,0001,0965.8,+04.7,058,0134,1675355246,26.005 28,0000,0001,0965.6,+04.6,058,0130,1675355546,26.006 25,0000,0001,0965.5,+04.5,057,0154,1675355845,25.998 25,0000,0001,0965.3,+04.5,057,0133,1675356145,25.994 37,0001,0002,0965.6,+04.6,058,0144,1675356445,25.991 28,0000,0001,0965.6,+04.7,058,0127,1675356745,25.992 28,0000,0001,0965.5,+04.5,058,0162,1675357045,25.997 28,0002,0003,0965.5,+04.3,059,0133,1675357345,25.986 25,0002,0003,0965.3,+04.5,057,0156,1675357645,25.989 25,0003,0005,0965.3,+04.6,055,0127,1675357945,25.981 28,0001,0002,0965.6,+04.6,055,0132,1675358245,25.995 25,0000,0001,0965.5,+04.5,056,0147,1675358545,25.99 25,0001,0002,0965.6,+04.2,057,0156,1675358846,26.144 28,0000,0001,0965.7,+04.2,056,0135,1675359146,26.119 28,0023,0031,0965.5,+04.0,057,0138,1675359446,26.124 28,0043,0058,0965.8,+04.1,056,0127,1675359746,26.117 28,0021,0028,0965.7,+04.1,056,0141,1675360046,26.116 28,0003,0005,0966.1,+04.0,054,0131,1675360346,26.107 28,0001,0002,0966.1,+04.2,055,0151,1675360646,26.11 25,0002,0003,0966.1,+04.1,054,0146,1675360946,26.105 28,0003,0005,0966.1,+03.9,054,0135,1675361246,26.092 28,0002,0003,0966.0,+04.0,053,0146,1675361546,26.089 25,0002,0003,0966.1,+03.9,052,0138,1675361846,26.082 28,0001,0002,0966.5,+03.8,053,0124,1675362146,26.092 28,0002,0003,0966.1,+03.7,053,0143,1675362446,26.241 25,0001,0002,0966.5,+03.5,053,0153,1675362746,26.239 37,0001,0002,0966.7,+03.5,053,0154,1675363046,26.228 35,0001,0002,0966.3,+03.4,053,0148,1675363346,26.227 25,0001,0002,0966.2,+03.3,053,0150,1675363646,26.252 25,0001,0002,0966.1,+02.9,053,0129,1675364246,26.222 28,0000,0001,0966.2,+03.0,054,0135,1675364546,26.211 28,0001,0002,0966.3,+03.0,053,0125,1675364846,26.215 28,0001,0002,0966.7,+02.9,053,0138,1675365146,26.251 35,0001,0002,0966.3,+02.7,053,0112,1675365446,26.213 37,0045,0060,0966.5,+02.4,054,0141,1675365746,26.225 28,0024,0032,0966.5,+02.4,054,0139,1675366046,26.367 28,0029,0039,0966.6,+02.3,054,0138,1675366346,26.36 28,0268,0362,0966.4,+02.2,055,0145,1675366646,26.359 28,0018,0024,0966.4,+01.6,056,0138,1675366946,26.356 37,0052,0070,0966.3,+01.7,056,0135,1675367246,26.365 28,0009,0012,0966.3,+01.9,055,0125,1675367546,26.364 28,0022,0029,0966.7,+01.7,056,0138,1675367846,26.355 28,0035,0048,0966.9,+01.7,055,0150,1675368446,26.367 28,0034,0047,0966.6,+01.8,055,0131,1675368746,26.354 28,0005,0007,0966.5,+01.4,055,0141,1675369346,26.355 28,0002,0003,0966.4,+01.4,055,0131,1675369646,26.498 28,0012,0016,0966.3,+01.1,055,0128,1675369946,26.494 28,0012,0016,0966.6,+01.4,054,0159,1675370246,26.489 28,0005,0007,0966.6,+01.1,055,0133,1675370546,26.481 28,0025,0034,0966.3,-00.2,058,0172,1675370846,26.487 28,0008,0011,0966.7,+00.6,057,0133,1675371146,26.483 28,0069,0093,0966.7,+00.9,056,0146,1675371446,26.485 28,0016,0022,0966.8,+01.0,056,0131,1675371746,26.483 28,0006,0008,0966.6,+00.8,057,0122,1675372046,26.481 28,0008,0011,0966.9,+00.7,057,0148,1675372346,26.479 28,0005,0007,0966.6,+00.6,057,0156,1675372646,26.468 28,0007,0010,0966.7,+00.9,056,0142,1675372946,26.476 37,0007,0010,0966.6,+00.6,057,0124,1675373246,26.629 28,0005,0007,0966.7,+00.9,053,0139,1675373546,26.62 25,0004,0006,0966.9,+00.3,057,0144,1675373846,26.617 28,0009,0012,0966.6,+00.1,056,0131,1675374146,26.632 28,0002,0003,0966.8,+00.2,055,0143,1675374446,26.631 28,0001,0002,0967.0,+00.2,055,0120,1675374746,26.618 28,0009,0012,0967.0,+00.2,055,0119,1675375046,26.621 28,0002,0003,0966.6,-00.1,056,0128,1675375346,26.608 25,0021,0028,0966.6,-00.8,058,0137,1675375646,26.609 28,0012,0016,0966.7,-00.2,057,0121,1675375946,26.614 28,0005,0007,0966.6,-00.5,058,0142,1675376246,26.61 28,0005,0007,0966.4,-00.4,058,0143,1675376546,26.61 28,0054,0073,0966.5,-00.4,059,0144,1675376846,26.772 28,0019,0026,0966.5,-00.4,058,0138,1675377146,26.764 30,0014,0018,0966.7,-00.6,058,0143,1675377446,26.767 30,0056,0075,0966.6,-00.6,060,0129,1675377746,26.762 28,0052,0070,0966.7,-00.6,060,0141,1675378046,26.764 28,0033,0045,0966.5,-00.7,059,0134,1675378346,26.744 25,0041,0055,0966.7,-00.6,060,0136,1675378646,26.748 37,0012,0016,0966.8,-00.9,059,0141,1675378946,26.762 28,0017,0023,0967.0,-01.1,059,0132,1675379246,26.765 33,0150,0202,0966.7,-01.4,061,0132,1675379546,26.759 33,0038,0052,0967.2,-01.1,060,0127,1675379846,26.756 33,0016,0022,0967.0,-01.3,060,0128,1675380146,26.766 37,0009,0012,0966.8,-01.3,060,0147,1675380446,26.913 33,0009,0012,0966.9,-01.3,059,0122,1675380746,26.92 30,0006,0008,0966.7,-01.3,059,0138,1675381046,26.905 28,0005,0007,0966.9,-01.3,059,0133,1675381346,26.898 33,0003,0005,0966.9,-01.3,058,0133,1675381646,26.909 37,0003,0005,0966.7,-01.3,059,0151,1675381946,26.902 35,0002,0003,0966.9,-01.2,059,0173,1675382246,26.905 37,0005,0007,0966.8,-01.4,060,0149,1675382546,26.908 28,0003,0005,0966.8,-01.3,060,0133,1675382846,26.897 33,0005,0007,0966.9,-02.0,061,0124,1675383146,26.902 33,0004,0006,0966.8,-01.6,060,0137,1675383746,26.916 21,0004,0006,0967.2,-01.5,060,0136,1675384047,27.057 25,0004,0006,0966.9,-01.8,061,0102,1675384347,27.058 30,0004,0006,0966.9,-01.7,060,0135,1675384647,27.059 23,0004,0006,0966.8,-01.7,061,0157,1675384947,27.057 33,0004,0006,0966.9,-01.7,061,0121,1675385247,27.062 28,0005,0007,0967.0,-01.9,061,0136,1675385547,27.06 30,0008,0011,0967.0,-01.8,062,0158,1675385847,27.06 28,0004,0006,0967.2,-01.8,061,0129,1675386147,27.047 33,0002,0003,0966.8,-01.8,061,0146,1675386447,27.053 33,0003,0005,0967.3,-01.7,061,0152,1675386747,27.056 30,0002,0003,0966.9,-01.6,061,0125,1675387047,27.106 28,0002,0003,0967.1,-01.6,062,0154,1675387347,27.055 30,0003,0005,0967.1,-01.7,062,0128,1675387647,27.205 30,0005,0007,0967.3,-01.8,063,0128,1675387947,27.194 28,0011,0015,0967.0,-01.7,062,0117,1675388247,27.193 25,0005,0007,0967.2,-01.5,062,0141,1675388547,27.194 30,0004,0006,0967.0,-01.6,063,0112,1675388847,27.191 30,0003,0005,0966.8,-01.6,063,0133,1675389147,27.198 30,0003,0005,0966.8,-01.4,062,0140,1675389447,27.195 30,0005,0007,0967.2,-01.3,062,0149,1675389747,27.198 30,0002,0003,0967.1,-01.4,062,0132,1675390047,27.201 33,0002,0003,0966.8,-01.4,063,0171,1675390347,27.196 33,0002,0003,0967.2,-01.4,063,0125,1675390647,27.193 30,0002,0003,0967.1,-01.3,062,0128,1675390947,27.205 33,0002,0003,0967.0,-01.4,062,0153,1675391247,27.349 35,0003,0005,0967.5,-01.3,062,0144,1675391547,27.352 33,0003,0005,0967.4,-01.2,062,0131,1675391847,27.353 33,0004,0006,0967.4,-01.7,064,0125,1675392147,27.348 30,0006,0008,0967.1,-01.3,063,0117,1675392447,27.347 35,0006,0008,0967.3,-01.4,064,0125,1675392747,27.35 37,0006,0008,0967.3,-01.4,063,0152,1675393047,27.351 35,0006,0008,0967.4,-01.4,063,0134,1675393347,27.335 35,0007,0010,0967.1,-01.5,063,0153,1675393647,27.347 28,0004,0006,0967.2,-01.4,063,0141,1675393947,27.336 28,0003,0005,0967.5,-01.3,062,0124,1675394247,27.337 35,0002,0003,0967.2,-01.4,063,0131,1675394547,27.354 35,0002,0003,0967.5,-01.6,063,0141,1675394847,27.501 25,0008,0011,0967.4,-01.7,063,0140,1675395147,27.49 35,0007,0010,0967.6,-01.7,063,0130,1675395447,27.492 35,0004,0006,0967.6,-01.7,063,0143,1675395747,27.5 35,0007,0010,0967.4,-01.8,062,0107,1675396047,27.493 35,0005,0007,0967.7,-01.6,062,0104,1675396347,27.495 37,0002,0003,0967.7,-01.6,061,0141,1675396647,27.501 35,0001,0002,0967.3,-01.9,062,0131,1675396947,27.503 35,0001,0002,0967.6,-01.6,061,0137,1675397247,27.497 35,0002,0003,0967.6,-01.9,062,0135,1675397547,27.491 35,0002,0003,0967.4,-01.8,061,0166,1675397847,27.501 35,0002,0003,0967.6,-01.6,061,0148,1675398147,27.498 35,0002,0003,0967.4,-01.9,062,0152,1675398447,27.655 35,0001,0002,0967.8,-01.4,060,0128,1675398747,27.651 35,0002,0003,0968.0,-01.4,061,0137,1675399047,27.659 35,0003,0005,0967.8,-01.6,062,0129,1675399347,27.648 35,0006,0008,0967.8,-02.2,063,0107,1675399647,27.65 33,0005,0007,0968.0,-02.5,064,0170,1675399947,27.644 35,0004,0006,0968.0,-02.3,063,0141,1675400247,27.646 35,0003,0005,0968.2,-01.8,062,0143,1675400547,27.646 33,0002,0003,0968.0,-01.5,062,0151,1675400847,27.644 33,0002,0003,0968.2,-01.7,062,0150,1675401147,27.643 30,0003,0005,0968.3,-01.9,061,0122,1675401447,27.726 33,0004,0006,0968.4,-01.3,063,0142,1675401747,27.647 33,0002,0003,0968.5,-01.2,063,0146,1675402047,27.79 30,0003,0005,0968.4,-00.9,064,0139,1675402347,27.839 33,0002,0003,0968.7,-00.7,064,0142,1675402647,27.788 33,0002,0003,0968.6,-00.3,065,0143,1675402947,27.796 37,0003,0005,0968.7,-00.3,065,0127,1675403247,27.79 33,0002,0003,0968.7,-00.1,064,0153,1675403547,27.795 33,0002,0003,0968.7,+00.0,065,0138,1675403847,27.786 33,0003,0005,0968.9,+00.1,065,0139,1675404147,27.789 35,0003,0005,0969.1,+00.4,065,0140,1675404447,27.791 30,0002,0003,0968.9,+00.5,064,0142,1675404747,27.782 30,0003,0005,0968.9,+00.5,064,0133,1675405047,27.782 33,0002,0003,0969.2,+00.7,064,0139,1675405347,27.791 33,0003,0005,0969.4,+00.8,064,0133,1675405647,27.935 33,0003,0005,0969.2,+00.7,064,0134,1675405947,27.931 33,0003,0005,0969.3,+00.8,065,0127,1675406247,27.929 28,0002,0003,0969.4,+00.8,066,0135,1675406547,27.933 30,0002,0003,0969.2,+00.7,066,0125,1675406847,27.929 33,0002,0003,0969.3,+00.8,066,0151,1675407147,27.923 33,0003,0005,0969.5,+00.8,066,0141,1675407447,27.923 30,0002,0003,0969.7,+00.9,066,0130,1675407747,27.928 33,0005,0007,0969.9,+01.0,066,0136,1675408047,27.925 30,0003,0005,0970.0,+01.1,065,0132,1675408347,27.924 28,0006,0008,0970.1,+01.2,064,0147,1675408647,27.919 30,0005,0007,0970.3,+01.2,063,0158,1675408947,27.926 30,0006,0008,0970.0,+01.3,063,0126,1675409248,28.074 30,0004,0006,0970.1,+01.4,064,0153,1675409548,28.057 30,0003,0005,0970.0,+01.4,064,0132,1675409848,28.06 30,0003,0005,0969.8,+01.5,065,0133,1675410148,28.051 33,0007,0010,0969.9,+01.7,066,0160,1675410448,28.062 33,0003,0005,0970.3,+01.9,064,0105,1675411048,28.06 28,0004,0006,0970.4,+02.2,063,0133,1675411348,28.085 37,0003,0005,0970.4,+02.4,063,0139,1675411648,28.07 28,0004,0006,0970.6,+02.5,062,0136,1675411948,28.059 25,0004,0006,0970.9,+02.6,062,0102,1675412248,28.062 30,0004,0006,0970.6,+02.9,061,0137,1675412548,28.051 28,0003,0005,0970.8,+03.3,062,0136,1675412848,28.194 23,0003,0005,0970.9,+03.7,063,0118,1675413148,28.189 28,0003,0005,0970.9,+03.9,062,0130,1675413448,28.184 28,0004,0006,0971.0,+04.1,059,0129,1675413748,28.195 28,0003,0005,0970.8,+04.4,060,0130,1675414048,28.187 28,0002,0003,0970.7,+04.4,058,0147,1675414648,28.172 25,0002,0003,0970.8,+04.0,058,0126,1675414948,28.209 28,0004,0006,0971.1,+03.8,058,0111,1675415248,28.178 28,0002,0003,0971.0,+03.8,058,0127,1675415548,28.173 25,0002,0003,0970.9,+03.8,059,0158,1675415848,28.172 28,0004,0006,0971.2,+03.6,057,0126,1675416448,28.315 25,0002,0003,0971.1,+03.7,056,0131,1675417048,28.319 25,0002,0003,0970.9,+03.7,057,0143,1675417348,28.316 28,0003,0005,0971.1,+04.0,057,0129,1675417648,28.313 28,0002,0003,0971.0,+04.4,055,0145,1675417948,28.381 28,0003,0005,0971.3,+05.1,053,0124,1675418248,28.303 25,0006,0008,0970.9,+06.0,050,0135,1675418848,28.298 28,0006,0008,0971.2,+06.2,050,0133,1675419148,28.284 28,0003,0005,0971.3,+05.9,050,0139,1675419448,28.277 28,0003,0005,0971.2,+06.0,050,0140,1675419748,28.293 28,0002,0003,0971.2,+05.9,051,0137,1675420048,28.434 28,0002,0003,0971.2,+05.3,051,0129,1675420348,28.469 28,0002,0003,0971.2,+04.9,050,0163,1675420648,28.466 28,0002,0003,0971.1,+05.1,050,0122,1675420948,28.425 28,0002,0003,0970.9,+05.1,051,0133,1675421248,28.43 28,0002,0003,0971.2,+05.1,052,0145,1675421548,28.421 28,0002,0003,0970.8,+05.0,051,0144,1675421848,28.41 28,0002,0003,0970.6,+05.2,051,0125,1675422148,28.409 28,0003,0005,0970.7,+05.0,050,0157,1675422448,28.408 28,0002,0003,0970.7,+05.1,051,0158,1675422748,28.402 35,0003,0005,0970.6,+05.1,050,0123,1675423048,28.409 25,0002,0003,0970.8,+05.1,049,0148,1675423348,28.403 28,0002,0003,0970.4,+05.0,048,0156,1675423648,28.559 25,0002,0003,0970.5,+06.7,047,0138,1675424248,28.538 35,0004,0006,0970.3,+06.9,046,0140,1675424548,28.579 35,0002,0003,0970.6,+07.2,046,0144,1675424848,28.531 25,0002,0003,0970.6,+07.9,045,0127,1675425148,28.525 28,0002,0003,0970.6,+07.8,043,0146,1675425448,28.521 28,0002,0003,0970.6,+07.0,045,0122,1675425748,28.522 35,0002,0003,0970.5,+07.6,044,0129,1675426048,28.533 25,0005,0007,0970.6,+08.3,043,0123,1675426348,28.536 35,0002,0003,0970.4,+08.0,042,0123,1675426648,28.517 28,0002,0003,0970.3,+08.3,041,0150,1675426948,28.539 35,0003,0005,0970.3,+08.3,041,0140,1675427248,28.654 28,0002,0003,0969.9,+07.5,041,0110,1675428148,28.643 33,0002,0003,0970.2,+07.6,040,0140,1675428448,28.658 28,0002,0003,0970.1,+07.2,041,0129,1675428748,28.644 33,0002,0003,0969.9,+06.9,042,0129,1675429048,28.645 25,0002,0003,0969.8,+06.7,042,0128,1675429348,28.633 33,0002,0003,0969.8,+06.5,043,0162,1675429648,28.632 30,0003,0005,0969.6,+06.2,041,0135,1675429948,28.623 28,0002,0003,0970.1,+05.9,041,0130,1675430248,28.616 30,0003,0005,0969.5,+05.7,040,0119,1675430548,28.623 28,0003,0005,0969.7,+05.4,042,0141,1675430848,28.777 28,0004,0006,0969.7,+05.4,043,0139,1675431148,28.768 30,0002,0003,0969.5,+05.5,043,0116,1675431448,28.771 30,0003,0005,0969.4,+05.4,043,0132,1675431748,28.76 28,0003,0005,0969.7,+05.4,042,0125,1675432348,28.771 28,0003,0005,0969.5,+05.2,042,0119,1675432648,28.774 30,0002,0003,0969.5,+05.3,042,0140,1675432948,28.742 30,0003,0005,0969.6,+05.5,042,0142,1675433248,28.735 30,0002,0003,0969.7,+05.7,040,0136,1675433548,28.733 28,0002,0003,0969.6,+05.8,039,0139,1675433848,28.736 30,0002,0003,0969.4,+05.4,041,0127,1675434148,28.762 30,0002,0003,0969.1,+05.1,041,0163,1675434448,28.872 28,0002,0003,0969.6,+04.9,040,0125,1675434748,28.875 28,0002,0003,0969.5,+04.9,042,0126,1675435048,28.874 28,0002,0003,0969.6,+04.9,042,0142,1675435348,28.859 28,0002,0003,0969.6,+04.9,041,0127,1675435648,28.858 28,0004,0006,0969.5,+04.6,044,0132,1675436248,28.858 30,0003,0005,0969.5,+04.5,045,0137,1675436548,28.869 28,0003,0005,0969.3,+04.4,046,0155,1675436848,28.856 35,0003,0005,0969.7,+04.2,046,0157,1675437148,28.857 25,0003,0005,0969.5,+04.1,047,0133,1675437448,28.859 28,0003,0005,0969.4,+03.8,047,0118,1675437748,28.852 33,0003,0005,0969.6,+03.9,047,0124,1675438049,29.003 30,0003,0005,0969.2,+03.7,048,0135,1675438349,29.036 30,0003,0005,0969.1,+03.6,048,0128,1675438649,29.039 28,0005,0007,0969.3,+03.5,049,0129,1675438948,28.982 25,0003,0005,0969.3,+03.3,049,0132,1675439248,28.991 28,0004,0006,0969.1,+03.2,049,0148,1675439548,28.978 28,0003,0005,0969.5,+03.0,049,0164,1675439848,28.987 30,0003,0005,0969.1,+02.8,050,0148,1675440148,28.982 30,0005,0007,0969.3,+02.6,051,0136,1675440448,28.984 28,0003,0005,0969.0,+02.3,052,0126,1675440748,28.977 28,0005,0007,0969.3,+02.2,052,0141,1675441048,28.989 28,0007,0010,0969.0,+02.0,052,0124,1675441348,28.981 28,0006,0008,0968.9,+02.1,051,0127,1675441649,29.135 28,0005,0007,0969.1,+02.1,052,0139,1675441949,29.131 35,0013,0017,0968.8,+02.0,052,0125,1675442249,29.138 28,0017,0023,0968.6,+01.8,053,0148,1675442549,29.116 28,0022,0029,0968.5,+01.5,054,0154,1675442849,29.116 28,0015,0021,0968.8,+01.4,054,0129,1675443149,29.105 28,0025,0034,0968.8,+01.3,054,0132,1675443749,29.102 28,0023,0031,0968.8,+01.2,056,0129,1675444049,29.101 28,0022,0029,0968.6,+00.9,056,0130,1675444349,29.103 28,0020,0027,0968.5,+01.0,055,0139,1675444649,29.103 25,0016,0022,0968.3,+00.8,055,0123,1675444949,29.114 28,0012,0016,0968.4,+00.6,056,0124,1675445249,29.252 28,0011,0015,0968.4,+00.6,056,0152,1675445549,29.253 28,0011,0015,0968.1,+00.5,056,0117,1675445849,29.25 28,0008,0011,0968.5,+00.3,056,0136,1675446149,29.256 33,0015,0021,0968.4,-00.1,057,0146,1675446749,29.265 28,0015,0021,0968.4,-00.1,058,0136,1675447049,29.255 28,0022,0029,0968.1,-00.0,058,0125,1675447349,29.246 28,0011,0015,0968.1,-00.1,057,0129,1675447649,29.241 28,0009,0012,0967.8,-00.2,057,0143,1675447949,29.245 25,0010,0013,0968.1,-00.4,058,0154,1675448249,29.246 28,0015,0021,0967.8,-00.5,058,0138,1675448549,29.254 28,0023,0031,0967.5,-00.5,059,0141,1675448849,29.399 30,0014,0018,0967.6,-00.7,058,0127,1675449149,29.388 28,0007,0010,0967.5,-01.0,058,0128,1675449749,29.396 28,0016,0022,0967.5,-00.7,058,0166,1675450049,29.391 30,0015,0021,0967.5,-01.0,059,0143,1675450349,29.392 28,0022,0029,0967.4,-01.5,060,0139,1675450649,29.395 30,0018,0024,0967.3,-01.2,060,0122,1675450949,29.39 30,0022,0029,0967.2,-01.3,060,0122,1675451249,29.391 30,0022,0029,0967.0,-01.3,059,0133,1675451549,29.412 30,0026,0036,0967.0,-01.2,059,0115,1675451849,29.379 30,0014,0018,0967.3,-01.3,058,0142,1675452449,29.54 28,0012,0016,0967.0,-01.3,058,0133,1675452749,29.541 30,0009,0012,0967.0,-01.3,058,0130,1675453049,29.574 28,0005,0007,0967.4,-01.8,058,0135,1675453349,29.549 28,0006,0008,0967.0,-01.7,058,0148,1675453649,29.54 30,0005,0007,0967.2,-01.9,059,0137,1675453949,29.545 28,0013,0017,0967.0,-02.0,060,0135,1675454249,29.542 28,0014,0018,0966.8,-02.0,059,0138,1675454549,29.543 28,0005,0007,0966.7,-02.1,059,0127,1675454849,29.536 30,0003,0005,0966.6,-02.5,059,0153,1675455149,29.557 28,0006,0008,0966.8,-02.4,060,0140,1675455449,29.556 30,0009,0012,0966.3,-02.3,060,0168,1675455749,29.554 30,0009,0012,0966.6,-02.5,060,0144,1675456049,29.691 30,0016,0022,0966.6,-02.1,061,0162,1675456349,29.697 28,0007,0010,0966.7,-02.0,060,0150,1675456649,29.695 30,0007,0010,0966.5,-02.3,059,0148,1675456949,29.71 30,0007,0010,0966.4,-02.5,061,0138,1675457249,29.693 25,0006,0008,0966.4,-02.3,060,0137,1675457549,29.688 25,0014,0018,0966.2,-02.3,061,0142,1675457849,29.688 30,0037,0050,0966.4,-02.5,061,0119,1675458149,29.692 28,0020,0027,0966.0,-02.4,061,0141,1675458449,29.693 28,0022,0029,0966.1,-02.1,061,0170,1675458749,29.682 25,0014,0018,0965.7,-02.2,062,0129,1675459049,29.681 30,0009,0012,0966.0,-02.2,061,0146,1675459349,29.699 30,0006,0008,0965.7,-02.1,061,0143,1675459649,29.848 30,0004,0006,0965.7,-02.3,062,0135,1675459949,29.845 28,0005,0007,0965.6,-02.2,062,0148,1675460249,29.849 23,0006,0008,0965.9,-02.0,062,0132,1675460549,29.839 28,0006,0008,0966.0,-01.9,062,0144,1675460849,29.84 28,0006,0008,0965.7,-02.3,063,0152,1675461149,29.843 28,0007,0010,0965.6,-02.2,063,0148,1675461449,29.842 28,0008,0011,0965.8,-02.1,062,0160,1675461749,29.845 28,0008,0011,0965.5,-02.0,063,0144,1675462049,29.898 25,0011,0015,0965.4,-02.0,063,0116,1675462349,29.843 28,0014,0018,0965.4,-01.9,063,0144,1675462649,29.844 28,0012,0016,0965.2,-01.8,063,0133,1675462949,29.858 30,0010,0013,0965.3,-01.8,063,0160,1675463249,29.992 28,0010,0013,0965.2,-01.8,063,0137,1675463549,29.991 25,0009,0012,0965.3,-01.7,063,0150,1675463850,30.009 25,0006,0008,0965.0,-01.8,064,0137,1675464149,29.991 25,0008,0011,0965.0,-01.8,064,0131,1675464449,29.986 30,0007,0010,0964.8,-01.6,062,0145,1675464750,30.067 28,0008,0011,0964.8,-01.7,064,0135,1675465049,29.99 28,0006,0008,0964.6,-01.8,064,0144,1675465349,29.991 25,0056,0075,0965.0,-01.9,064,0136,1675465649,29.996 28,0020,0027,0964.3,-01.7,063,0130,1675465949,29.993 28,0017,0023,0964.4,-01.6,063,0138,1675466249,29.988 25,0015,0021,0964.4,-01.5,063,0144,1675466549,29.991 37,0041,0055,0964.5,-01.5,064,0146,1675467150,30.13 30,0022,0029,0964.3,-01.5,064,0137,1675467450,30.142 28,0016,0022,0964.1,-01.5,064,0128,1675467750,30.141 30,0019,0026,0964.3,-01.6,064,0127,1675468050,30.142 28,0019,0026,0964.3,-01.5,064,0150,1675468350,30.13 28,0017,0023,0964.4,-01.4,064,0153,1675468650,30.141 28,0009,0012,0964.3,-01.4,064,0156,1675468950,30.172 30,0009,0012,0964.2,-01.4,064,0124,1675469250,30.131 30,0008,0011,0964.5,-01.4,064,0117,1675469550,30.136 28,0007,0010,0963.7,-01.4,064,0142,1675469850,30.175 30,0007,0010,0963.9,-01.4,064,0139,1675470150,30.152 28,0009,0012,0963.8,-01.4,064,0144,1675470450,30.289 25,0009,0012,0963.8,-01.3,065,0144,1675470750,30.282 25,0007,0010,0963.8,-01.4,065,0118,1675471050,30.278 30,0005,0007,0963.7,-01.3,064,0138,1675471350,30.284 37,0008,0011,0963.8,-01.3,065,0165,1675471650,30.276 33,0007,0010,0963.6,-01.3,065,0124,1675471950,30.286 33,0009,0012,0963.8,-01.2,065,0130,1675472250,30.297 30,0012,0016,0963.4,-01.2,065,0167,1675472550,30.306 33,0010,0013,0963.3,-01.1,065,0146,1675472850,30.281 33,0009,0012,0963.4,-01.2,065,0149,1675473150,30.332 33,0007,0010,0963.1,-01.2,065,0116,1675473450,30.401 30,0006,0008,0963.0,-01.2,065,0119,1675473750,30.294 28,0006,0008,0963.4,-01.2,065,0127,1675474050,30.445 30,0007,0010,0963.1,-01.2,065,0145,1675474350,30.435 30,0008,0011,0962.9,-01.1,065,0133,1675474650,30.448 30,0026,0036,0962.8,-01.2,065,0143,1675474950,30.445 33,0012,0016,0962.8,-01.1,064,0131,1675475250,30.443 30,0015,0021,0962.7,-01.1,065,0141,1675475550,30.439 30,0009,0012,0962.7,-01.0,064,0129,1675475850,30.428 33,0009,0012,0962.9,-01.0,064,0128,1675476150,30.428 30,0011,0015,0962.5,-01.0,064,0140,1675476450,30.43 30,0009,0012,0962.2,-00.9,065,0135,1675476750,30.435 30,0008,0011,0962.3,-00.9,065,0132,1675477050,30.434 30,0008,0011,0962.5,-00.8,065,0152,1675477350,30.457 33,0008,0011,0962.4,-00.9,065,0134,1675477650,30.583 33,0007,0010,0961.9,-00.9,066,0120,1675477950,30.582 33,0006,0008,0961.8,-00.8,065,0122,1675478250,30.583 35,0006,0008,0961.7,-00.9,065,0134,1675478550,30.586 35,0006,0008,0961.8,-00.7,064,0133,1675478850,30.583 35,0006,0008,0962.1,-00.6,064,0116,1675479450,30.573 35,0006,0008,0962.1,-00.7,064,0145,1675479750,30.574 33,0007,0010,0961.7,-00.7,065,0145,1675480050,30.565 33,0005,0007,0961.5,-00.7,065,0146,1675480350,30.568 33,0006,0008,0961.6,-00.6,065,0149,1675480650,30.572 35,0005,0007,0961.4,-00.7,065,0134,1675480950,30.574 35,0006,0008,0961.5,-00.6,066,0123,1675481250,30.735 37,0007,0010,0961.2,-00.5,065,0125,1675481550,30.74 33,0006,0008,0961.2,-00.5,065,0118,1675481850,30.727 33,0007,0010,0961.0,-00.5,066,0145,1675482150,30.726 35,0006,0008,0960.9,-00.4,064,0136,1675482450,30.726 35,0006,0008,0961.0,-00.5,066,0151,1675482750,30.719 35,0005,0007,0961.0,-00.5,066,0147,1675483050,30.721 37,0006,0008,0960.9,-00.5,066,0163,1675483350,30.718 28,0006,0008,0961.0,-00.4,066,0140,1675483650,30.725 35,0006,0008,0961.0,-00.5,066,0130,1675483950,30.726 35,0006,0008,0961.0,-00.3,066,0144,1675484250,30.725 35,0007,0010,0960.6,-00.2,066,0138,1675484550,30.731 21,0006,0008,0960.8,-00.5,066,0136,1675484850,30.886 21,0006,0008,0960.8,-00.4,067,0152,1675485150,30.866 21,0004,0006,0960.6,-00.3,066,0143,1675485450,30.863 30,0006,0008,0960.6,-00.3,066,0140,1675485750,30.862 30,0007,0010,0960.6,-00.2,067,0122,1675486050,30.872 21,0009,0012,0960.7,-00.2,066,0152,1675486350,30.861 30,0009,0012,0960.7,-00.2,066,0122,1675486650,30.862 30,0008,0011,0960.8,-00.2,066,0111,1675486950,30.864 21,0006,0008,0960.6,-00.4,067,0136,1675487250,30.861 21,0009,0012,0960.8,-00.4,067,0116,1675487550,30.86 18,0012,0016,0961.0,-00.4,067,0141,1675487850,30.852 21,0014,0018,0960.7,-00.5,066,0119,1675488150,30.871 21,0014,0018,0960.4,-00.6,067,0140,1675488451,31.009 21,0016,0022,0960.3,-00.5,066,0139,1675488751,31.021 21,0011,0015,0960.7,-00.5,066,0127,1675489051,31.015 21,0016,0022,0960.8,-00.3,066,0128,1675489351,31.026 18,0010,0013,0961.2,-00.2,066,0118,1675489651,31.015 21,0011,0015,0960.4,-00.2,067,0106,1675489951,31.02 21,0009,0012,0960.4,-00.4,068,0143,1675490251,31.011 23,0011,0015,0960.4,-00.3,068,0127,1675490551,31.021 33,0010,0013,0960.5,-00.2,068,0128,1675490851,31.014 33,0015,0021,0960.6,-00.3,068,0136,1675491151,31 35,0013,0017,0960.6,-00.2,068,0145,1675491450,30.999 23,0012,0016,0960.5,-00.2,067,0132,1675491751,31.024 37,0011,0015,0961.0,-00.0,068,0160,1675492051,31.161 30,0010,0013,0960.9,-00.1,067,0123,1675492351,31.165 23,0006,0008,0960.6,+00.0,067,0125,1675492951,31.158 21,0009,0012,0960.9,+00.1,067,0139,1675493251,31.155 21,0008,0011,0960.7,+00.0,069,0146,1675493551,31.156 21,0006,0008,0960.6,+00.1,069,0128,1675493851,31.148 23,0006,0008,0960.8,+00.1,069,0138,1675494151,31.141 18,0006,0008,0960.8,+00.3,068,0143,1675494451,31.142 21,0007,0010,0960.9,+00.3,068,0161,1675494751,31.147 21,0007,0010,0960.9,+00.4,068,0131,1675495051,31.144 18,0006,0008,0961.0,+00.3,069,0112,1675495351,31.16 21,0007,0010,0960.7,+00.3,070,0127,1675495651,31.301 21,0007,0010,0960.8,+00.3,069,0130,1675495951,31.304 30,0008,0011,0960.7,+00.3,069,0128,1675496251,31.304 33,0007,0010,0960.8,+00.2,071,0150,1675496551,31.298 35,0013,0017,0960.8,+00.3,071,0138,1675496851,31.3 21,0009,0012,0960.6,+00.3,072,0126,1675497151,31.283 21,0017,0023,0960.5,+00.4,071,0160,1675497451,31.283 23,0016,0022,0960.4,+00.5,071,0156,1675497751,31.28 33,0068,0092,0960.5,+00.5,071,0119,1675498051,31.269 30,0016,0022,0960.7,+00.7,071,0141,1675498351,31.276 21,0021,0028,0960.6,+00.6,071,0137,1675498651,31.268 23,0015,0021,0960.2,+00.7,071,0137,1675498951,31.28 30,0018,0024,0960.4,+01.1,070,0145,1675499251,31.421 18,0012,0016,0960.0,+01.4,070,0131,1675499551,31.422 21,0010,0013,0960.5,+01.6,070,0123,1675499851,31.402 21,0010,0013,0960.4,+01.7,070,0137,1675500151,31.415 28,0012,0016,0960.5,+01.8,069,0131,1675500751,31.404 18,0010,0013,0960.2,+01.8,069,0146,1675501051,31.411 28,0009,0012,0960.3,+02.1,068,0142,1675501351,31.399 16,0010,0013,0960.1,+02.2,069,0159,1675501651,31.409 16,0008,0011,0960.4,+02.3,070,0169,1675501951,31.404 37,0007,0010,0960.5,+02.4,069,0138,1675502251,31.405 18,0007,0010,0960.3,+02.4,070,0133,1675502551,31.408 25,0008,0011,0960.2,+02.5,068,0139,1675502851,31.555 11,0011,0015,0960.2,+02.5,069,0146,1675503151,31.553 13,0012,0016,0960.1,+02.6,068,0133,1675503451,31.562 21,0006,0008,0960.0,+02.6,069,0136,1675503751,31.553 23,0006,0008,0960.1,+02.7,067,0149,1675504051,31.557 28,0005,0007,0960.1,+03.6,067,0144,1675504351,31.555 25,0004,0006,0960.1,+04.6,066,0141,1675504651,31.543 21,0004,0006,0959.9,+05.1,062,0145,1675504951,31.55 28,0006,0008,0959.5,+04.6,063,0163,1675505251,31.533 18,0004,0006,0959.9,+04.0,063,0139,1675505551,31.529 30,0004,0006,0959.7,+03.9,063,0132,1675505851,31.536 18,0005,0007,0959.6,+03.8,063,0132,1675506151,31.532 28,0004,0006,0959.4,+04.0,062,0150,1675506451,31.671 18,0005,0007,0959.5,+04.2,064,0139,1675506751,31.657 30,0005,0007,0959.4,+04.2,062,0125,1675507051,31.662 21,0003,0005,0959.5,+04.6,063,0142,1675507351,31.657 25,0002,0003,0958.9,+04.7,061,0159,1675507651,31.662 21,0001,0002,0959.1,+05.2,061,0133,1675507951,31.661 25,0002,0003,0959.0,+05.5,060,0144,1675508251,31.662 28,0002,0003,0959.1,+05.6,060,0125,1675508551,31.654 30,0003,0005,0959.0,+05.5,059,0146,1675508851,31.659 28,0001,0002,0959.0,+05.7,058,0142,1675509151,31.645 28,0001,0002,0959.0,+06.4,055,0126,1675509451,31.643 18,0002,0003,0959.0,+07.4,055,0138,1675509751,31.657 18,0002,0003,0959.2,+06.8,056,0156,1675510051,31.788 18,0001,0002,0959.0,+07.9,054,0148,1675510351,31.793 21,0006,0008,0959.2,+08.3,055,0137,1675510651,31.786 28,0003,0005,0958.7,+08.5,052,0133,1675510951,31.783 18,0002,0003,0958.8,+08.6,051,0131,1675511251,31.785 18,0001,0002,0958.4,+08.8,049,0122,1675511551,31.784 28,0001,0002,0959.0,+08.9,050,0140,1675511851,31.777 28,0001,0002,0958.9,+09.3,049,0171,1675512151,31.767 28,0001,0002,0958.6,+09.8,047,0132,1675512451,31.759 16,0001,0002,0958.4,+09.5,047,0125,1675512751,31.754 28,0002,0003,0958.7,+09.2,046,0123,1675513051,31.755 18,0003,0005,0958.4,+08.7,048,0158,1675513351,31.752 28,0002,0003,0958.5,+09.0,046,0146,1675513651,31.898 28,0001,0002,0958.9,+08.9,045,0136,1675513951,31.9 28,0001,0002,0958.8,+08.1,046,0145,1675514251,31.892 28,0003,0005,0958.7,+08.0,048,0134,1675514551,31.9 28,0001,0002,0958.6,+07.6,048,0143,1675514851,31.891 30,0002,0003,0958.8,+06.8,053,0117,1675515451,31.881 16,0002,0003,0958.7,+06.4,055,0137,1675515751,31.876 28,0002,0003,0958.8,+06.4,056,0135,1675516051,31.875 18,0001,0002,0959.2,+06.7,055,0122,1675516351,31.876 16,0001,0002,0958.9,+07.3,054,0151,1675516651,31.859 16,0001,0002,0959.0,+07.6,053,0136,1675516951,31.867 16,0002,0003,0958.7,+07.6,051,0139,1675517252,32.008 18,0002,0003,0958.9,+07.7,052,0148,1675517552,32.015 16,0003,0005,0959.0,+07.4,053,0150,1675517852,32.006 28,0002,0003,0959.0,+08.1,052,0138,1675518451,31.997 18,0003,0005,0958.9,+08.1,051,0132,1675518752,32.007 28,0001,0002,0959.1,+07.9,050,0138,1675519351,31.975 28,0001,0002,0958.8,+07.7,050,0128,1675519651,31.977 18,0002,0003,0959.1,+07.9,050,0128,1675519951,31.997 18,0002,0003,0959.2,+07.5,049,0143,1675520251,31.972 18,0001,0002,0959.1,+07.1,050,0136,1675520551,31.99 28,0001,0002,0959.6,+06.6,055,0134,1675520852,32.111 16,0001,0002,0959.5,+06.1,058,0133,1675521152,32.111 16,0001,0002,0959.5,+05.7,060,0126,1675521452,32.108 18,0002,0003,0959.3,+05.2,063,0151,1675521752,32.108 18,0001,0002,0959.4,+05.1,063,0125,1675522052,32.097 16,0001,0002,0959.3,+04.8,064,0128,1675522352,32.097 18,0002,0003,0959.3,+04.5,065,0160,1675522652,32.103 28,0001,0002,0959.4,+04.6,065,0136,1675522952,32.094 16,0002,0003,0959.1,+04.4,065,0129,1675523252,32.089 16,0001,0002,0959.4,+04.5,064,0154,1675523552,32.083 18,0001,0002,0959.6,+04.3,064,0126,1675523852,32.077 16,0001,0002,0959.6,+04.3,064,0158,1675524152,32.101 16,0001,0002,0959.6,+04.2,064,0157,1675524452,32.222 25,0001,0002,0959.6,+03.9,065,0131,1675525052,32.222 16,0002,0003,0959.6,+03.9,065,0149,1675525352,32.214 16,0001,0002,0960.0,+03.7,066,0133,1675525652,32.25 16,0001,0002,0960.1,+03.8,064,0136,1675525952,32.202 16,0004,0006,0959.9,+03.7,065,0114,1675526252,32.229 25,0002,0003,0960.2,+03.7,065,0114,1675526552,32.213 16,0001,0002,0960.1,+03.6,065,0153,1675526852,32.203 25,0002,0003,0960.3,+03.4,065,0131,1675527452,32.202 16,0001,0002,0960.5,+03.4,065,0133,1675527752,32.215 16,0003,0005,0960.3,+03.4,065,0150,1675528052,32.352 16,0016,0022,0960.5,+03.4,065,0129,1675528352,32.353 28,0020,0027,0960.4,+03.4,064,0128,1675528652,32.355 16,0028,0038,0960.4,+03.2,064,0141,1675528952,32.355 28,0007,0010,0960.6,+03.2,065,0150,1675529252,32.359 13,0004,0006,0960.6,+03.2,065,0134,1675529552,32.334 16,0003,0005,0960.8,+03.3,065,0151,1675529852,32.335 16,0003,0005,0960.6,+03.1,067,0134,1675530152,32.346 25,0001,0002,0960.8,+03.2,066,0146,1675530452,32.331 16,0001,0002,0960.8,+03.1,067,0128,1675530752,32.323 16,0003,0005,0960.8,+03.0,067,0141,1675531052,32.323 16,0004,0006,0960.9,+03.0,067,0146,1675531352,32.339 13,0001,0002,0961.1,+03.1,067,0158,1675531652,32.496 16,0001,0002,0960.9,+03.0,067,0133,1675531952,32.461 13,0003,0005,0960.9,+02.9,068,0117,1675532552,32.459 16,0003,0005,0961.0,+02.9,067,0141,1675532852,32.46 16,0002,0003,0961.1,+02.9,066,0149,1675533452,32.476 16,0002,0003,0961.1,+02.9,068,0143,1675533752,32.463 16,0002,0003,0961.2,+02.8,068,0149,1675534052,32.452 16,0001,0002,0960.9,+02.8,067,0139,1675534352,32.453 16,0001,0002,0960.9,+02.8,067,0133,1675534652,32.458 16,0001,0002,0961.4,+02.8,067,0167,1675534952,32.483 16,0006,0008,0961.2,+03.0,067,0134,1675535252,32.611 18,0005,0007,0961.3,+02.9,067,0168,1675535552,32.611 16,0005,0007,0961.4,+02.9,067,0130,1675535852,32.606 16,0002,0003,0961.6,+02.7,069,0132,1675536452,32.586 16,0002,0003,0961.7,+02.7,069,0151,1675536752,32.593 16,0002,0003,0961.8,+02.7,069,0142,1675537352,32.591 16,0002,0003,0962.0,+02.8,070,0126,1675537652,32.588 16,0002,0003,0961.9,+02.7,069,0142,1675537952,32.569 13,0002,0003,0962.0,+02.6,070,0134,1675538252,32.574 16,0002,0003,0962.1,+02.6,069,0159,1675538852,32.724 13,0001,0002,0962.4,+02.2,070,0131,1675539452,32.735 16,0001,0002,0962.0,+02.2,069,0138,1675539752,32.724 16,0001,0002,0962.2,+02.0,069,0129,1675540352,32.72 16,0000,0001,0961.9,+02.0,068,0138,1675540652,32.716 13,0001,0002,0962.1,+01.9,068,0139,1675540952,32.718 18,0001,0002,0961.9,+01.8,067,0153,1675541252,32.71 13,0001,0002,0962.2,+01.8,067,0133,1675541552,32.703 28,0001,0002,0962.3,+01.8,067,0129,1675541852,32.711 16,0001,0002,0962.3,+01.9,066,0153,1675542152,32.72 16,0001,0002,0962.3,+01.8,066,0134,1675542452,32.86 28,0003,0005,0962.0,+01.6,066,0144,1675543052,32.858 18,0001,0002,0962.1,+01.6,066,0125,1675543352,32.845 28,0001,0002,0962.6,+01.7,065,0133,1675543652,32.84 16,0001,0002,0962.6,+01.6,065,0147,1675543952,32.845 28,0001,0002,0962.7,+01.6,065,0141,1675544252,32.842 30,0001,0002,0962.6,+01.5,064,0149,1675544552,32.847 28,0001,0002,0962.7,+01.5,065,0156,1675544852,32.843 18,0001,0002,0962.8,+01.6,064,0127,1675545152,32.839 18,0001,0002,0962.6,+01.5,065,0116,1675545452,32.834 18,0001,0002,0962.7,+01.5,065,0134,1675545752,32.838 25,0001,0002,0963.0,+01.5,065,0132,1675546052,32.984 28,0001,0002,0962.9,+01.6,065,0122,1675546352,32.985 16,0001,0002,0963.1,+01.5,066,0132,1675546652,32.984 16,0001,0002,0962.8,+01.6,065,0136,1675546952,32.973 16,0076,0102,0962.9,+01.6,065,0122,1675547252,32.987 16,0069,0093,0962.9,+01.5,066,0130,1675547552,32.985 25,0016,0022,0962.9,+01.5,066,0128,1675547852,32.976 25,0007,0010,0963.2,+01.4,066,0115,1675548152,32.977 23,0002,0003,0962.9,+01.4,065,0150,1675548453,33.023 25,0003,0005,0963.0,+01.4,065,0147,1675548752,32.971 16,0001,0002,0963.0,+01.4,065,0138,1675549052,32.976 16,0003,0005,0962.9,+01.3,065,0137,1675549352,32.974 16,0001,0002,0962.9,+01.3,065,0123,1675549653,33.244 28,0002,0003,0962.8,+01.3,064,0132,1675549953,33.185 25,0001,0002,0963.1,+01.4,064,0141,1675550253,33.109 28,0001,0002,0962.9,+01.4,064,0137,1675550553,33.129 28,0001,0002,0963.2,+01.5,064,0132,1675550853,33.102 25,0002,0003,0963.1,+01.4,064,0139,1675551153,33.097 16,0002,0003,0963.0,+01.4,065,0133,1675551453,33.11 30,0001,0002,0963.2,+01.5,065,0136,1675551753,33.088 30,0002,0003,0963.2,+01.5,065,0154,1675552053,33.124 33,0002,0003,0963.2,+01.5,064,0139,1675552353,33.099 33,0002,0003,0963.0,+01.4,064,0149,1675552653,33.096 30,0002,0003,0963.2,+01.4,065,0128,1675552953,33.104 28,0001,0002,0963.5,+01.2,064,0144,1675553253,33.242 13,0002,0003,0963.1,+01.1,064,0120,1675553553,33.248 28,0002,0003,0963.4,+01.1,064,0135,1675553853,33.239 28,0002,0003,0963.6,+01.0,064,0141,1675554153,33.245 18,0003,0005,0963.5,+00.9,064,0133,1675554453,33.229 18,0004,0006,0963.7,+00.9,063,0145,1675554753,33.233 13,0002,0003,0963.6,+00.9,064,0129,1675555053,33.24 16,0003,0005,0964.0,+00.8,063,0145,1675555353,33.231 13,0004,0006,0964.0,+01.1,063,0134,1675555653,33.239 33,0003,0005,0964.1,+01.0,063,0154,1675555953,33.227 23,0003,0005,0964.0,+01.0,063,0147,1675556253,33.226 21,0003,0005,0964.2,+01.0,063,0150,1675556553,33.24 21,0002,0003,0964.5,+01.0,062,0142,1675556853,33.38 21,0002,0003,0964.3,+01.1,062,0115,1675557153,33.374 30,0003,0005,0964.6,+01.0,061,0138,1675557453,33.379 28,0002,0003,0964.5,+01.0,061,0127,1675557753,33.378 21,0002,0003,0964.8,+00.8,061,0132,1675558053,33.368 18,0003,0005,0964.3,+00.9,061,0137,1675558353,33.374 30,0003,0005,0964.5,+00.8,061,0124,1675558653,33.374 21,0002,0003,0964.7,+00.6,062,0122,1675558953,33.369 28,0004,0006,0964.8,+00.7,062,0163,1675559253,33.368 18,0002,0003,0964.8,+00.8,062,0115,1675559553,33.38 21,0002,0003,0964.5,+00.7,063,0153,1675559853,33.375 18,0005,0007,0964.9,+00.5,063,0137,1675560153,33.369 21,0004,0006,0964.6,+00.6,063,0133,1675560453,33.504 21,0003,0005,0964.9,+00.6,063,0159,1675560753,33.521 18,0003,0005,0965.1,+00.6,064,0128,1675561053,33.504 18,0004,0006,0964.8,+00.3,064,0118,1675561353,33.509 16,0004,0006,0965.0,+00.4,064,0134,1675561653,33.502 18,0005,0007,0965.0,+00.4,064,0138,1675561953,33.499 16,0003,0005,0965.0,+00.4,064,0146,1675562253,33.507 18,0003,0005,0965.0,+00.3,064,0120,1675562553,33.499 16,0002,0003,0965.2,+00.2,065,0133,1675562853,33.498 16,0002,0003,0965.4,+00.2,064,0144,1675563153,33.51 16,0002,0003,0965.3,+00.0,065,0141,1675563453,33.506 16,0001,0002,0965.4,+00.2,065,0123,1675563753,33.522 25,0002,0003,0965.6,+00.0,065,0117,1675564053,33.673 25,0002,0003,0965.7,+00.1,064,0128,1675564353,33.667 13,0001,0002,0965.9,+00.0,064,0133,1675564653,33.657 23,0001,0002,0965.7,+00.1,063,0144,1675564953,33.649 21,0001,0002,0965.8,+00.1,062,0136,1675565253,33.651 33,0001,0002,0965.3,+00.1,062,0113,1675565553,33.642 16,0001,0002,0965.6,+00.0,060,0133,1675565853,33.659 18,0001,0002,0965.5,-00.0,061,0147,1675566153,33.647 16,0001,0002,0965.5,-00.1,061,0135,1675566453,33.647 28,0001,0002,0965.7,-00.1,061,0116,1675566753,33.641 16,0001,0002,0965.5,-00.2,060,0137,1675567053,33.643 21,0001,0002,0965.8,-00.1,061,0135,1675567353,33.648 23,0001,0002,0965.5,-00.2,061,0141,1675567653,33.798 23,0004,0006,0965.7,-00.2,062,0146,1675567953,33.79 33,0001,0002,0965.8,-00.2,061,0123,1675568253,33.786 23,0002,0003,0965.6,-00.3,061,0135,1675568553,33.785 23,0001,0002,0965.7,-00.3,061,0135,1675568853,33.782 21,0001,0002,0965.8,-00.4,060,0135,1675569153,33.785 11,0001,0002,0966.1,-00.6,059,0153,1675569453,33.777 23,0001,0002,0966.0,-00.6,059,0128,1675569753,33.78 25,0001,0002,0965.9,-00.7,058,0142,1675570053,33.786 28,0001,0002,0965.8,-00.7,059,0151,1675570353,33.783 37,0002,0003,0966.2,-00.8,058,0133,1675570653,33.777 28,0002,0003,0966.0,-00.9,057,0109,1675570953,33.796 28,0002,0003,0966.3,-01.0,057,0124,1675571253,33.946 25,0003,0005,0966.2,-01.2,057,0142,1675571553,33.944 25,0003,0005,0966.4,-01.2,056,0142,1675571853,33.942 23,0003,0005,0966.6,-01.2,057,0144,1675572153,33.927 28,0003,0005,0966.7,-01.4,057,0136,1675572453,33.952 25,0003,0005,0966.5,-01.4,057,0149,1675572753,33.942 28,0004,0006,0966.5,-01.6,058,0142,1675573053,33.938 28,0004,0006,0966.8,-01.7,054,0143,1675573353,33.937 33,0004,0006,0966.7,-01.8,054,0126,1675573653,33.932 33,0006,0008,0967.2,-01.8,052,0145,1675573953,33.926 35,0004,0006,0967.2,-01.9,054,0128,1675574253,33.93 33,0004,0006,0967.0,-01.9,056,0132,1675574553,33.938 30,0004,0006,0967.2,-01.9,057,0136,1675574854,34.083 35,0004,0006,0967.3,-02.1,055,0144,1675575154,34.079 35,0004,0006,0967.3,-02.2,055,0152,1675575454,34.081 33,0005,0007,0967.3,-02.4,055,0155,1675575754,34.085 33,0006,0008,0967.5,-02.4,054,0121,1675576054,34.096 33,0006,0008,0967.3,-02.4,054,0138,1675576354,34.087 33,0005,0007,0967.4,-02.5,054,0147,1675576654,34.09 30,0005,0007,0967.4,-02.6,053,0143,1675576954,34.085 33,0005,0007,0967.8,-02.6,053,0116,1675577254,34.086 33,0005,0007,0967.8,-02.7,053,0125,1675577554,34.085 35,0005,0007,0968.0,-02.5,054,0136,1675577854,34.083 37,0005,0007,0967.7,-02.5,053,0121,1675578154,34.09 35,0004,0006,0967.9,-02.6,053,0130,1675578454,34.241 35,0004,0006,0968.0,-02.5,054,0130,1675578754,34.246 35,0004,0006,0967.9,-02.6,055,0121,1675579054,34.245 33,0004,0006,0968.0,-02.4,056,0139,1675579354,34.235 33,0004,0006,0967.9,-02.5,059,0141,1675579654,34.235 33,0008,0011,0968.0,-02.5,058,0132,1675579954,34.23 33,0004,0006,0968.1,-02.5,056,0137,1675580254,34.241 33,0004,0006,0967.9,-02.5,056,0144,1675580554,34.25 30,0004,0006,0967.9,-02.6,055,0159,1675580854,34.249 33,0004,0006,0968.1,-02.7,054,0135,1675581154,34.247 33,0004,0006,0968.1,-02.6,054,0140,1675581454,34.234 33,0003,0005,0968.1,-02.6,054,0143,1675581754,34.242 35,0004,0006,0968.5,-02.7,053,0142,1675582054,34.385 28,0004,0006,0968.0,-02.7,053,0135,1675582354,34.384 28,0004,0006,0968.4,-02.8,053,0134,1675582654,34.383 30,0003,0005,0968.3,-02.7,053,0132,1675582954,34.399 28,0003,0005,0968.1,-02.6,053,0150,1675583254,34.389 28,0004,0006,0968.5,-02.8,052,0128,1675583554,34.391 30,0004,0006,0968.2,-02.8,052,0143,1675583854,34.4 30,0003,0005,0968.6,-02.7,052,0158,1675584154,34.394 28,0004,0006,0968.2,-02.8,052,0150,1675584454,34.393 28,0004,0006,0968.5,-02.7,053,0136,1675584754,34.384 25,0003,0005,0968.5,-02.6,053,0130,1675585054,34.393 28,0005,0007,0968.4,-02.4,052,0141,1675585354,34.409 30,0004,0006,0968.5,-02.4,052,0146,1675585654,34.542 30,0004,0006,0968.7,-02.5,051,0153,1675585954,34.541 28,0004,0006,0968.6,-02.2,052,0159,1675586254,34.532 30,0004,0006,0969.0,-02.4,051,0124,1675586554,34.537 25,0003,0005,0969.1,-02.5,050,0123,1675586854,34.542 30,0003,0005,0969.3,-02.5,050,0151,1675587154,34.541 25,0004,0006,0969.1,-02.5,049,0150,1675587454,34.536 28,0005,0007,0969.0,-02.5,049,0154,1675587754,34.543 30,0004,0006,0969.1,-02.5,049,0134,1675588054,34.54 30,0003,0005,0969.2,-02.2,049,0119,1675588354,34.537 25,0003,0005,0969.3,-02.2,048,0126,1675588654,34.542 30,0006,0008,0969.0,-02.0,046,0156,1675589254,34.691 30,0003,0005,0969.3,-01.9,046,0138,1675589554,34.692 30,0004,0006,0969.6,-01.7,047,0131,1675589854,34.697 30,0003,0005,0969.3,-01.6,046,0143,1675590154,34.689 25,0003,0005,0969.6,-01.8,045,0125,1675590454,34.696 28,0003,0005,0969.5,-01.5,045,0136,1675590754,34.696 28,0003,0005,0969.5,-01.6,045,0119,1675591054,34.682 30,0003,0005,0969.5,-01.5,045,0120,1675591354,34.682 25,0004,0006,0969.7,-01.8,044,0145,1675591654,34.687 25,0003,0005,0969.9,-01.6,044,0124,1675591954,34.693 25,0003,0005,0969.6,-01.5,045,0143,1675592254,34.71 25,0002,0003,0969.5,-01.4,045,0132,1675592554,34.697 25,0003,0005,0969.5,-01.5,045,0120,1675592854,34.838 25,0002,0003,0969.8,-01.3,045,0133,1675593154,34.846 23,0003,0005,0969.6,-01.2,044,0133,1675593454,34.844 25,0004,0006,0969.8,-01.0,045,0146,1675593754,34.865 25,0004,0006,0969.6,-00.3,044,0130,1675594054,34.83 25,0002,0003,0969.8,-00.4,044,0131,1675594354,34.829 23,0003,0005,0969.9,-00.5,045,0140,1675594954,34.83 25,0007,0010,0970.2,-00.4,046,0136,1675595254,34.826 25,0003,0005,0969.8,-00.9,047,0142,1675595554,34.838 25,0005,0007,0969.9,-01.3,048,0151,1675595854,34.834 25,0006,0008,0969.7,-01.0,048,0134,1675596154,34.844 25,0005,0007,0970.1,-01.2,050,0136,1675596454,34.97 25,0008,0011,0970.0,-01.1,051,0113,1675596754,34.973 25,0004,0006,0970.0,-01.1,051,0150,1675597054,34.979 25,0005,0007,0969.9,-01.1,046,0136,1675597354,34.982 25,0003,0005,0969.7,-01.3,046,0117,1675597654,34.972 25,0003,0005,0969.8,-01.7,047,0124,1675597954,34.971 25,0003,0005,0969.8,-01.6,047,0122,1675598254,34.987 25,0003,0005,0969.8,-01.4,047,0136,1675598554,34.972 23,0005,0007,0969.7,-01.5,047,0145,1675598854,34.966 25,0003,0005,0969.8,-01.3,047,0132,1675599154,34.982 25,0005,0007,0969.6,-01.4,047,0128,1675599454,34.962 23,0004,0006,0969.7,-01.4,048,0164,1675599754,34.981 25,0004,0006,0970.0,-01.1,047,0153,1675600055,35.126 23,0004,0006,0970.0,-01.2,047,0136,1675600355,35.109 25,0004,0006,0970.0,-01.5,046,0132,1675600655,35.118 23,0004,0006,0969.7,-01.4,047,0138,1675600955,35.127 25,0004,0006,0970.1,-01.4,046,0139,1675601255,35.112 25,0003,0005,0969.7,-01.4,046,0134,1675601555,35.118 25,0003,0005,0969.8,-01.6,046,0163,1675601855,35.126 23,0003,0005,0970.0,-01.6,046,0133,1675602155,35.109 23,0004,0006,0969.9,-01.5,046,0143,1675602455,35.122 25,0006,0008,0970.0,-01.5,046,0149,1675602755,35.125 23,0003,0005,0969.9,-01.4,046,0148,1675603055,35.123 25,0003,0005,0969.9,-01.4,045,0125,1675603355,35.14 25,0004,0006,0970.0,-01.5,045,0141,1675603655,35.268 28,0003,0005,0970.0,-01.5,045,0139,1675603955,35.265 25,0004,0006,0970.0,-01.6,044,0141,1675604255,35.262 28,0004,0006,0969.9,-01.4,044,0140,1675604555,35.269 25,0004,0006,0969.8,-01.6,045,0135,1675604855,35.264 28,0003,0005,0970.0,-01.5,046,0130,1675605155,35.268 28,0005,0007,0970.1,-01.9,045,0135,1675605455,35.26 28,0005,0007,0970.0,-02.0,045,0127,1675605755,35.26 28,0004,0006,0969.9,-01.8,045,0127,1675606055,35.253 28,0005,0007,0969.9,-01.9,045,0146,1675606355,35.258 28,0006,0008,0970.0,-01.9,045,0142,1675606655,35.264 28,0003,0005,0969.8,-02.0,045,0125,1675606955,35.267 28,0006,0008,0970.1,-02.0,046,0145,1675607255,35.409 25,0004,0006,0970.2,-01.9,046,0150,1675607555,35.41 28,0005,0007,0970.1,-01.9,046,0131,1675607855,35.408 30,0003,0005,0969.9,-02.0,045,0135,1675608155,35.416 28,0004,0006,0969.9,-02.1,045,0139,1675608455,35.414 25,0002,0003,0970.1,-02.2,045,0120,1675608755,35.405 28,0004,0006,0970.1,-02.3,046,0149,1675609055,35.407 23,0004,0006,0970.2,-02.2,045,0146,1675609355,35.402 28,0003,0005,0970.1,-02.3,045,0135,1675609655,35.414 28,0004,0006,0970.3,-02.3,045,0147,1675609955,35.401 25,0004,0006,0970.1,-02.5,046,0148,1675610255,35.401 28,0003,0005,0970.3,-02.6,045,0143,1675610555,35.415 28,0003,0005,0970.0,-02.5,046,0155,1675610855,35.546 25,0005,0007,0970.2,-02.4,046,0137,1675611155,35.555 28,0004,0006,0970.3,-02.3,047,0123,1675611455,35.554 25,0004,0006,0970.3,-02.5,047,0128,1675611755,35.559 28,0003,0005,0970.5,-02.4,046,0135,1675612055,35.564 30,0003,0005,0970.3,-02.4,046,0137,1675612355,35.571 25,0003,0005,0970.6,-02.5,046,0134,1675612655,35.554 30,0003,0005,0970.3,-02.4,046,0112,1675612955,35.555 28,0003,0005,0970.4,-02.5,047,0143,1675613255,35.567 28,0003,0005,0970.5,-02.6,047,0139,1675613555,35.559 25,0003,0005,0970.7,-02.8,047,0137,1675613855,35.552 30,0003,0005,0970.6,-02.7,047,0128,1675614155,35.564 30,0003,0005,0970.8,-03.0,047,0144,1675614455,35.712 28,0004,0006,0970.9,-03.0,048,0140,1675614755,35.721 30,0004,0006,0970.6,-03.1,048,0136,1675615055,35.732 30,0003,0005,0970.6,-03.2,048,0124,1675615355,35.719 28,0005,0007,0970.7,-03.1,049,0122,1675615655,35.718 30,0005,0007,0970.7,-03.1,049,0143,1675615955,35.711 30,0003,0005,0970.6,-03.1,049,0143,1675616255,35.712 28,0003,0005,0970.7,-03.1,049,0135,1675616555,35.713 30,0004,0006,0970.8,-03.2,049,0121,1675616855,35.714 25,0005,0007,0970.7,-03.1,049,0128,1675617155,35.733 28,0004,0006,0971.0,-03.3,050,0128,1675617455,35.757 30,0004,0006,0970.6,-03.1,050,0119,1675617755,35.723 28,0007,0010,0970.7,-03.3,050,0123,1675618055,35.872 28,0004,0006,0970.8,-03.1,050,0120,1675618355,35.865 25,0005,0007,0970.8,-03.2,050,0163,1675618655,35.864 30,0006,0008,0970.8,-03.1,051,0159,1675618955,35.872 28,0005,0007,0970.8,-03.1,051,0130,1675619255,35.908 30,0006,0008,0971.2,-03.2,051,0134,1675619555,35.869 28,0006,0008,0971.0,-03.2,051,0170,1675619855,35.855 30,0074,0100,0971.4,-03.2,052,0136,1675620455,35.857 30,0055,0074,0971.3,-03.3,052,0119,1675620755,35.861 33,0074,0100,0971.3,-03.2,053,0134,1675621355,35.89 28,0007,0010,0970.9,-03.4,055,0125,1675621656,36.016 28,0007,0010,0971.0,-03.3,054,0136,1675621956,36.004 28,0008,0011,0971.1,-03.3,055,0143,1675622256,36.009 30,0009,0012,0971.1,-03.3,054,0129,1675622556,36.005 25,0009,0012,0971.0,-03.3,054,0134,1675622856,36.014 28,0007,0010,0971.2,-03.6,055,0129,1675623156,36.041 28,0007,0010,0971.2,-03.6,056,0129,1675623456,36.013 23,0005,0007,0971.2,-03.3,056,0124,1675623756,36.012 23,0007,0010,0971.4,-03.4,055,0124,1675624056,36.021 25,0009,0012,0971.2,-03.4,056,0147,1675624356,36.029 23,0007,0010,0971.4,-03.5,057,0130,1675624656,36.029 23,0007,0010,0971.2,-03.6,056,0151,1675624956,36.024 25,0007,0010,0971.2,-03.6,056,0143,1675625256,36.172 25,0005,0007,0971.5,-03.5,057,0147,1675625556,36.186 23,0004,0006,0971.2,-03.6,057,0118,1675625856,36.182 25,0006,0008,0971.4,-03.7,057,0136,1675626156,36.164 23,0006,0008,0971.4,-03.7,057,0147,1675626456,36.209 28,0007,0010,0971.4,-03.5,056,0122,1675626756,36.25 23,0009,0012,0971.4,-03.6,057,0146,1675627056,36.167 25,0013,0017,0971.6,-03.7,057,0137,1675627356,36.173 23,0012,0016,0971.7,-03.8,056,0154,1675627656,36.172 23,0005,0007,0971.6,-03.8,055,0154,1675627956,36.195 25,0005,0007,0971.6,-03.8,054,0141,1675628256,36.183 23,0006,0008,0971.6,-03.8,053,0140,1675628556,36.198 23,0005,0007,0971.6,-03.8,053,0149,1675628856,36.337 23,0007,0010,0971.4,-04.0,053,0154,1675629156,36.334 23,0005,0007,0971.4,-04.0,052,0125,1675629456,36.34 25,0025,0034,0971.2,-04.0,051,0128,1675629756,36.342 23,0021,0028,0971.3,-04.1,051,0127,1675630056,36.345 25,0012,0016,0971.2,-04.1,051,0131,1675630356,36.34 25,0009,0012,0971.2,-04.1,051,0125,1675630656,36.345 23,0006,0008,0971.5,-04.2,051,0127,1675630956,36.344 25,0006,0008,0971.2,-04.3,051,0133,1675631256,36.355 25,0006,0008,0971.2,-04.3,051,0126,1675631556,36.338 23,0006,0008,0971.6,-04.2,051,0138,1675631856,36.339 25,0008,0011,0971.5,-04.1,050,0139,1675632156,36.356 23,0006,0008,0971.3,-04.3,050,0142,1675632456,36.503 23,0009,0012,0971.4,-04.3,050,0127,1675632756,36.504 25,0036,0049,0971.4,-04.3,051,0146,1675633056,36.502 23,0018,0024,0971.6,-04.3,050,0137,1675633356,36.516 25,0017,0023,0971.4,-04.3,049,0137,1675633656,36.499 25,0014,0018,0971.4,-04.3,049,0145,1675633956,36.511 25,0009,0012,0971.5,-04.4,049,0113,1675634256,36.509 25,0009,0012,0971.8,-04.4,048,0121,1675634556,36.512 25,0006,0008,0971.5,-04.5,047,0144,1675634856,36.503 23,0006,0008,0971.5,-04.5,046,0144,1675635156,36.51 25,0008,0011,0971.6,-04.5,045,0141,1675635456,36.495 23,0006,0008,0971.7,-04.5,046,0128,1675635756,36.525 23,0004,0006,0971.7,-04.4,045,0118,1675636056,36.665 25,0004,0006,0971.8,-04.4,044,0131,1675636356,36.654 23,0004,0006,0971.7,-04.4,045,0122,1675636656,36.655 23,0003,0005,0971.7,-04.5,043,0139,1675636956,36.65 25,0003,0005,0971.7,-04.6,042,0125,1675637256,36.659 23,0003,0005,0972.0,-04.7,043,0151,1675637556,36.655 25,0004,0006,0971.9,-04.6,043,0131,1675637856,36.667 25,0005,0007,0971.8,-04.7,042,0126,1675638156,36.66 23,0003,0005,0971.8,-04.7,043,0142,1675638456,36.658 23,0003,0005,0971.9,-04.8,042,0136,1675638756,36.658 25,0003,0005,0971.5,-04.9,042,0151,1675639056,36.659 25,0004,0006,0971.5,-04.9,042,0158,1675639356,36.677 21,0004,0006,0971.7,-04.8,041,0141,1675639656,36.817 23,0004,0006,0971.6,-04.9,041,0135,1675639956,36.814 25,0004,0006,0971.6,-04.9,041,0138,1675640256,36.821 25,0003,0005,0971.5,-04.9,042,0144,1675640556,36.827 25,0003,0005,0971.5,-04.9,042,0128,1675640856,36.835 25,0003,0005,0971.6,-05.0,042,0144,1675641156,36.834 25,0004,0006,0971.7,-05.0,043,0125,1675641456,36.825 23,0004,0006,0972.0,-05.0,043,0128,1675641756,36.826 23,0004,0006,0971.8,-05.1,043,0132,1675642056,36.826 21,0004,0006,0971.9,-05.1,043,0118,1675642356,36.832 23,0004,0006,0971.8,-05.1,044,0154,1675642656,36.823 23,0004,0006,0971.8,-05.1,044,0134,1675642956,36.839 25,0003,0005,0972.0,-05.1,044,0136,1675643256,36.973 25,0004,0006,0971.7,-05.1,044,0141,1675643556,36.988 21,0004,0006,0971.6,-05.2,045,0156,1675643856,36.983 42,0004,0006,0971.7,-05.2,045,0137,1675644157,37.112 30,0003,0005,0971.6,-05.2,045,0137,1675644456,36.983 30,0003,0005,0971.6,-05.2,046,0132,1675644756,36.99 28,0004,0006,0971.3,-05.1,046,0142,1675645056,36.997 30,0003,0005,0971.4,-05.2,047,0127,1675645356,36.994 28,0004,0006,0971.4,-05.2,047,0140,1675645656,36.998 30,0004,0006,0971.1,-05.2,046,0139,1675645956,36.992 30,0006,0008,0971.4,-05.2,047,0135,1675646256,36.996 30,0004,0006,0971.0,-05.1,046,0124,1675646557,37.007 35,0004,0006,0971.0,-05.1,046,0134,1675646857,37.152 33,0005,0007,0971.2,-05.2,046,0152,1675647157,37.159 35,0005,0007,0970.8,-05.1,047,0140,1675647457,37.154 35,0003,0005,0971.2,-05.1,047,0139,1675647757,37.149 33,0004,0006,0971.2,-05.1,047,0139,1675648057,37.154 30,0004,0006,0971.2,-05.0,047,0135,1675648357,37.155 30,0003,0005,0971.3,-05.0,047,0135,1675648657,37.151 30,0003,0005,0971.2,-05.0,046,0143,1675648957,37.153 33,0003,0005,0971.0,-05.1,046,0132,1675649257,37.15 33,0004,0006,0971.5,-05.0,046,0130,1675649557,37.155 35,0003,0005,0971.4,-05.0,046,0138,1675649857,37.154 33,0004,0006,0971.7,-05.1,046,0115,1675650157,37.174 30,0003,0005,0971.5,-05.1,044,0109,1675650457,37.306 28,0002,0003,0971.3,-05.0,043,0108,1675650757,37.313 28,0003,0005,0971.5,-04.9,043,0122,1675651057,37.308 30,0003,0005,0971.3,-05.0,043,0133,1675651357,37.319 33,0005,0007,0971.5,-05.0,043,0149,1675651657,37.324 30,0004,0006,0971.4,-05.0,043,0131,1675651957,37.319 30,0003,0005,0971.8,-05.1,043,0121,1675652257,37.319 33,0006,0008,0971.3,-05.0,043,0132,1675652557,37.322 30,0005,0007,0971.6,-05.0,042,0127,1675652857,37.31 30,0003,0005,0971.2,-04.9,042,0130,1675653157,37.313 30,0004,0006,0971.4,-04.9,043,0143,1675653457,37.318 33,0004,0006,0971.7,-04.9,043,0137,1675653757,37.332 33,0005,0007,0971.9,-05.0,043,0133,1675654057,37.483 33,0004,0006,0971.5,-04.9,043,0129,1675654357,37.484 33,0004,0006,0971.4,-04.9,043,0154,1675654657,37.477 33,0005,0007,0971.5,-04.9,045,0130,1675654957,37.484 30,0005,0007,0971.7,-04.9,044,0150,1675655257,37.477 33,0004,0006,0971.6,-04.9,045,0142,1675655557,37.484 30,0006,0008,0971.6,-04.9,045,0158,1675655857,37.483 23,0005,0007,0971.6,-04.9,046,0159,1675656157,37.488 33,0005,0007,0971.7,-04.9,046,0138,1675656457,37.484 33,0006,0008,0972.0,-04.9,047,0129,1675656757,37.481 23,0004,0006,0971.7,-04.9,047,0145,1675657057,37.492 23,0005,0007,0971.8,-04.9,047,0125,1675657358,38.592 33,0005,0007,0971.8,-04.9,047,0119,1675657657,37.645 23,0005,0007,0972.0,-04.8,047,0152,1675657957,37.646 30,0006,0008,0971.9,-04.8,048,0131,1675658257,37.648 30,0006,0008,0972.1,-04.8,047,0147,1675658557,37.653 23,0005,0007,0971.9,-04.8,048,0128,1675658857,37.655 33,0005,0007,0971.9,-04.7,048,0131,1675659157,37.649 33,0005,0007,0972.4,-04.8,049,0151,1675659457,37.647 33,0005,0007,0972.4,-04.7,049,0147,1675659757,37.657 33,0006,0008,0972.5,-04.7,050,0125,1675660057,37.651 33,0007,0010,0972.4,-04.7,051,0136,1675660357,37.653 35,0005,0007,0972.5,-04.8,051,0117,1675660657,37.646 33,0005,0007,0972.6,-04.7,052,0157,1675660957,37.668 23,0004,0006,0972.6,-04.7,052,0117,1675661257,37.812 30,0005,0007,0972.6,-04.7,051,0155,1675661557,37.809 21,0007,0010,0972.7,-04.7,052,0138,1675661857,37.81 21,0005,0007,0972.9,-04.7,052,0122,1675662157,37.816 18,0005,0007,0972.8,-04.6,052,0128,1675662457,37.815 18,0004,0006,0972.9,-04.5,052,0139,1675662757,37.813 35,0006,0008,0972.4,-04.5,052,0138,1675663057,37.818 33,0005,0007,0972.6,-04.5,052,0144,1675663357,37.823 33,0005,0007,0972.7,-04.4,052,0125,1675663657,37.811 25,0006,0008,0972.8,-04.4,053,0158,1675663957,37.816 25,0005,0007,0972.8,-04.4,053,0137,1675664257,37.818 30,0008,0011,0972.9,-04.4,053,0133,1675664557,37.836 21,0005,0007,0972.9,-04.4,054,0151,1675664857,37.975 21,0007,0010,0972.7,-04.4,053,0139,1675665157,37.979 23,0005,0007,0973.0,-04.3,053,0136,1675665457,37.97 21,0008,0011,0972.9,-04.4,052,0154,1675665757,37.967 33,0005,0007,0973.4,-04.3,052,0134,1675666057,37.97 21,0006,0008,0973.2,-04.3,052,0138,1675666357,37.967 35,0005,0007,0973.0,-04.2,051,0135,1675666657,37.972 35,0004,0006,0973.2,-04.2,051,0137,1675666957,37.975 35,0004,0006,0973.0,-04.2,050,0140,1675667257,37.972 23,0004,0006,0973.2,-03.7,049,0140,1675667857,37.973 30,0004,0006,0973.3,-03.6,049,0140,1675668157,37.987 30,0004,0006,0973.5,-03.3,048,0131,1675668458,38.126 30,0005,0007,0973.4,-03.1,046,0155,1675668758,38.127 33,0004,0006,0973.5,-03.0,046,0152,1675669058,38.119 33,0004,0006,0973.5,-02.9,045,0133,1675669358,38.123 30,0005,0007,0973.3,-02.9,045,0140,1675669658,38.12 35,0004,0006,0973.2,-02.9,045,0132,1675669958,38.121 35,0004,0006,0973.5,-02.6,045,0152,1675670258,38.126 33,0005,0007,0973.8,-02.4,045,0143,1675670558,38.12 33,0005,0007,0974.1,-02.5,045,0149,1675671158,38.118 33,0005,0007,0974.0,-02.4,044,0147,1675671458,38.116 33,0005,0007,0974.0,-02.7,045,0125,1675671758,38.13 33,0005,0007,0974.3,-02.4,045,0137,1675672058,38.272 35,0005,0007,0974.2,-02.2,043,0132,1675672358,38.27 28,0005,0007,0974.5,-02.4,044,0141,1675672658,38.279 28,0005,0007,0974.2,-02.1,044,0151,1675672958,38.277 28,0005,0007,0974.4,-01.6,043,0127,1675673258,38.269 25,0008,0011,0974.8,-01.3,043,0132,1675673558,38.265 25,0005,0007,0974.7,-01.2,042,0133,1675673858,38.262 25,0007,0010,0974.7,-01.2,042,0152,1675674158,38.267 23,0006,0008,0974.6,-01.0,043,0102,1675674458,38.265 25,0004,0006,0974.6,-00.6,042,0140,1675674758,38.267 23,0005,0007,0974.8,-00.3,041,0128,1675675058,38.264 25,0004,0006,0974.9,-00.2,041,0130,1675675358,38.276 23,0005,0007,0974.9,-00.4,041,0125,1675675658,38.413 23,0004,0006,0974.7,-00.8,041,0130,1675675958,38.414 25,0004,0006,0974.7,-00.6,041,0133,1675676258,38.805 33,0005,0007,0974.6,-00.9,041,0145,1675676558,38.416 25,0005,0007,0974.5,-00.5,041,0129,1675676858,38.413 25,0011,0015,0974.6,-00.7,041,0122,1675677158,38.402 23,0004,0006,0974.5,-00.6,041,0124,1675677458,38.417 25,0004,0006,0974.7,-00.5,041,0119,1675677758,38.416 25,0005,0007,0974.5,-00.5,041,0143,1675678058,38.415 28,0006,0008,0974.7,-00.0,041,0137,1675678358,38.406 28,0004,0006,0974.7,-00.1,040,0136,1675678658,38.402 25,0004,0006,0974.5,+00.1,040,0119,1675678958,38.414 28,0004,0006,0974.5,+00.2,040,0140,1675679258,38.566 25,0005,0007,0974.4,+00.6,040,0131,1675679558,38.601 28,0004,0006,0974.8,+00.3,039,0119,1675679858,38.549 30,0005,0007,0974.4,+00.8,039,0134,1675680158,38.549 25,0005,0007,0974.7,+01.8,038,0137,1675680458,38.546 28,0004,0006,0974.4,+00.8,039,0134,1675680758,38.549 30,0005,0007,0974.5,+01.0,039,0143,1675681058,38.535 28,0006,0008,0974.5,+01.5,038,0126,1675681358,38.536 30,0004,0006,0974.2,+01.1,037,0121,1675681658,38.531 28,0004,0006,0974.3,+01.9,037,0143,1675681958,38.534 25,0005,0007,0974.6,+01.8,037,0107,1675682258,38.531 28,0004,0006,0974.4,+02.1,036,0146,1675682558,38.55 28,0004,0006,0974.5,+01.7,036,0152,1675682858,38.705 28,0005,0007,0974.8,+02.2,036,0141,1675683158,38.685 25,0004,0006,0974.2,+01.3,036,0129,1675683458,38.689 30,0003,0005,0974.4,+02.0,036,0144,1675683758,38.678 28,0005,0007,0974.0,+01.8,035,0135,1675684058,38.68 28,0004,0006,0974.1,+02.1,036,0158,1675684358,38.705 28,0004,0006,0974.2,+01.9,035,0128,1675684658,38.678 28,0004,0006,0974.2,+02.1,036,0135,1675684958,38.666 25,0004,0006,0974.3,+02.7,035,0126,1675685258,38.668 30,0004,0006,0974.5,+01.4,037,0149,1675685558,38.67 25,0003,0005,0974.3,+01.3,038,0143,1675685858,38.658 28,0005,0007,0974.2,+01.3,038,0122,1675686158,38.675 28,0005,0007,0974.3,+00.6,038,0146,1675686458,38.812 25,0006,0008,0974.0,+01.2,038,0154,1675686758,38.813 28,0005,0007,0974.3,+01.2,038,0136,1675687058,38.814 30,0004,0006,0974.4,+00.8,038,0141,1675687358,38.812 28,0005,0007,0974.5,+01.0,037,0131,1675687658,38.809 25,0005,0007,0974.7,+01.1,037,0140,1675687958,38.797 28,0005,0007,0974.7,+01.1,036,0128,1675688258,38.804 25,0005,0007,0974.5,+00.7,035,0145,1675688858,38.807 25,0004,0006,0974.6,+01.3,035,0125,1675689158,38.796 33,0005,0007,0974.7,+01.2,035,0140,1675689458,38.789 35,0006,0008,0974.9,+00.8,035,0162,1675689758,38.806 35,0005,0007,0975.1,+00.9,036,0143,1675690058,38.951 33,0005,0007,0974.9,+00.7,036,0155,1675690358,38.955 33,0004,0006,0974.9,+00.5,038,0136,1675690958,38.944 33,0005,0007,0975.4,+00.6,035,0126,1675691258,38.944 33,0006,0008,0974.8,+00.1,037,0153,1675691558,38.947 33,0006,0008,0975.3,+00.3,038,0142,1675691858,38.936 35,0005,0007,0975.1,+00.2,038,0141,1675692158,38.929 33,0006,0008,0975.5,-00.5,039,0131,1675692458,38.929 33,0006,0008,0975.2,-00.7,040,0139,1675692758,38.926 33,0006,0008,0975.3,-00.8,040,0125,1675693058,38.944 33,0005,0007,0975.4,-01.0,040,0147,1675693358,38.953 33,0005,0007,0975.6,-01.2,040,0124,1675693659,39.096 35,0005,0007,0975.9,-01.3,040,0148,1675693959,39.095 30,0005,0007,0975.7,-01.1,040,0136,1675694259,39.088 33,0007,0010,0975.3,-01.5,040,0165,1675694559,39.082 33,0005,0007,0975.7,-01.8,040,0129,1675694859,39.085 33,0006,0008,0975.5,-01.8,040,0145,1675695159,39.085 33,0006,0008,0975.6,-01.9,041,0113,1675695459,39.092 30,0004,0006,0975.3,-02.0,040,0158,1675695759,39.089 28,0005,0007,0975.6,-02.0,040,0156,1675696059,39.084 30,0006,0008,0975.8,-02.2,041,0145,1675696359,39.107 28,0006,0008,0975.9,-02.1,041,0140,1675696659,39.088 30,0005,0007,0975.4,-02.4,041,0130,1675696959,39.091 33,0005,0007,0975.7,-02.3,041,0142,1675697259,39.233 23,0006,0008,0975.9,-02.4,041,0153,1675697559,39.24 30,0005,0007,0975.8,-02.5,041,0145,1675697859,39.265 33,0005,0007,0975.8,-02.6,042,0120,1675698159,39.244 23,0005,0007,0976.0,-02.6,042,0135,1675698459,39.234 33,0005,0007,0976.1,-02.6,042,0140,1675698759,39.234 23,0006,0008,0975.8,-02.6,042,0132,1675699059,39.232 25,0006,0008,0976.0,-02.6,043,0155,1675699359,39.233 23,0005,0007,0976.2,-02.7,043,0111,1675699659,39.229 23,0007,0010,0976.0,-02.8,043,0151,1675699959,39.236 33,0005,0007,0975.9,-02.8,043,0147,1675700259,39.234 25,0005,0007,0976.1,-02.8,044,0143,1675700559,39.26 25,0005,0007,0976.5,-02.9,044,0126,1675700859,39.389 25,0005,0007,0976.1,-02.8,044,0132,1675701159,39.388 23,0004,0006,0976.6,-02.9,044,0128,1675701459,39.399 25,0005,0007,0976.5,-02.8,044,0148,1675701759,39.397 25,0005,0007,0976.4,-03.0,045,0153,1675702059,39.39 25,0005,0007,0976.6,-03.0,044,0131,1675702359,39.402 25,0004,0006,0976.5,-03.0,045,0113,1675702659,39.383 25,0005,0007,0976.7,-03.1,046,0133,1675702959,39.392 23,0005,0007,0976.5,-03.0,045,0134,1675703259,39.399 25,0005,0007,0976.9,-03.0,046,0133,1675703559,39.399 25,0005,0007,0976.8,-03.1,046,0125,1675703859,39.405 25,0006,0008,0976.8,-03.0,045,0110,1675704159,39.408 23,0007,0010,0976.8,-03.2,046,0136,1675704459,39.553 25,0004,0006,0976.6,-03.1,045,0129,1675704759,39.542 25,0006,0008,0976.9,-03.1,045,0150,1675705059,39.557 25,0006,0008,0976.8,-03.2,046,0134,1675705359,39.554 25,0005,0007,0977.0,-03.3,046,0127,1675705659,39.551 25,0006,0008,0976.9,-03.2,046,0136,1675705959,39.55 25,0006,0008,0977.0,-03.3,047,0139,1675706259,39.559 25,0006,0008,0977.0,-03.3,047,0125,1675706559,39.553 25,0006,0008,0977.0,-03.4,047,0132,1675706859,39.547 25,0007,0010,0976.8,-03.4,047,0136,1675707159,39.562 23,0004,0006,0977.1,-03.3,046,0132,1675707759,39.574 25,0015,0021,0977.0,-03.3,046,0129,1675708059,39.711 25,0005,0007,0977.0,-03.4,047,0107,1675708359,39.705 25,0006,0008,0977.0,-03.4,047,0118,1675708659,39.707 23,0038,0052,0977.2,-03.4,047,0133,1675708959,39.705 25,0029,0039,0977.2,-03.3,047,0128,1675709259,39.722 37,0007,0010,0977.4,-03.4,047,0132,1675709559,39.72 25,0006,0008,0977.4,-03.5,048,0141,1675709859,39.697 25,0006,0008,0977.5,-03.4,047,0135,1675710159,39.731 25,0007,0010,0977.3,-03.5,048,0134,1675710759,39.685 40,0007,0010,0977.7,-03.6,048,0152,1675711059,39.682 23,0009,0012,0977.6,-03.6,048,0131,1675711359,39.713 23,0005,0007,0977.6,-03.5,047,0125,1675711659,39.889 23,0007,0010,0977.5,-03.5,047,0137,1675711959,39.855 25,0006,0008,0977.5,-03.5,047,0155,1675712259,39.852 23,0009,0012,0977.6,-03.5,047,0132,1675712559,39.856 23,0009,0012,0977.7,-03.7,048,0142,1675712859,39.868 35,0009,0012,0977.9,-03.6,048,0139,1675713159,39.854 23,0011,0015,0977.9,-03.6,048,0134,1675713459,39.862 23,0010,0013,0977.8,-03.6,048,0142,1675713759,39.862 23,0007,0010,0977.7,-03.6,048,0148,1675714059,39.857 21,0006,0008,0978.0,-03.6,048,0119,1675714359,39.848 23,0008,0011,0977.6,-03.7,049,0148,1675714659,39.859 23,0008,0011,0977.8,-03.8,049,0132,1675714959,39.871 25,0010,0013,0977.7,-03.8,049,0155,1675715260,40.018 23,0006,0008,0978.1,-03.6,048,0130,1675715560,40.017 25,0008,0011,0978.1,-03.6,048,0139,1675715860,40.01 23,0006,0008,0977.6,-03.8,049,0129,1675716160,40.02 23,0005,0007,0977.7,-03.9,049,0132,1675716460,40.016 23,0006,0008,0977.6,-03.9,050,0136,1675716760,40.037 25,0005,0007,0977.7,-03.8,049,0136,1675717060,40.016 23,0004,0006,0977.8,-03.8,048,0129,1675717360,40.043 23,0007,0010,0977.8,-03.8,048,0134,1675717660,40.02 23,0006,0008,0977.7,-03.9,048,0137,1675717960,40.021 23,0005,0007,0977.6,-03.8,048,0113,1675718260,40.016 33,0006,0008,0977.7,-03.9,048,0162,1675718560,40.028 21,0006,0008,0977.8,-03.8,047,0135,1675718860,40.171 23,0004,0006,0977.8,-03.8,047,0142,1675719160,40.179 23,0006,0008,0977.9,-03.8,046,0140,1675719460,40.187 21,0006,0008,0977.7,-03.8,046,0138,1675719760,40.179 23,0006,0008,0977.8,-03.8,047,0150,1675720060,40.18 23,0006,0008,0978.0,-03.8,047,0127,1675720360,40.181 23,0006,0008,0978.2,-03.8,047,0144,1675720660,40.173 23,0006,0008,0978.3,-03.8,048,0146,1675720960,40.183 23,0006,0008,0977.9,-03.8,049,0136,1675721260,40.178 23,0007,0010,0978.3,-03.8,049,0146,1675721560,40.181 23,0007,0010,0978.2,-03.9,050,0126,1675721860,40.186 23,0006,0008,0978.1,-03.9,051,0127,1675722160,40.193 25,0007,0010,0978.2,-03.9,051,0127,1675722460,40.332 21,0007,0010,0978.1,-03.9,051,0148,1675722760,40.337 23,0006,0008,0978.4,-03.9,050,0153,1675723060,40.335 23,0007,0010,0978.4,-03.9,050,0131,1675723360,40.34 23,0005,0007,0978.5,-03.9,049,0133,1675723660,40.351 23,0007,0010,0978.4,-03.9,049,0121,1675723960,40.351 23,0006,0008,0978.7,-04.0,050,0133,1675724260,40.346 21,0005,0007,0978.6,-04.0,049,0136,1675724560,40.348 23,0007,0010,0978.6,-04.0,049,0153,1675724860,40.338 23,0006,0008,0978.7,-04.0,049,0127,1675725160,40.338 21,0007,0010,0978.7,-04.1,050,0151,1675725460,40.342 23,0008,0011,0978.6,-04.0,049,0140,1675725760,40.342 23,0006,0008,0978.7,-04.0,049,0141,1675726060,40.487 23,0006,0008,0978.7,-04.0,049,0153,1675726360,40.494 23,0006,0008,0978.7,-04.0,049,0129,1675726660,40.494 23,0006,0008,0978.7,-04.0,049,0132,1675726960,40.49 23,0006,0008,0978.7,-04.0,049,0157,1675727260,40.499 35,0007,0010,0978.8,-04.0,049,0131,1675727560,40.496 23,0007,0010,0978.8,-03.9,049,0130,1675727860,40.496 23,0007,0010,0978.8,-04.0,049,0132,1675728160,40.484 25,0006,0008,0978.9,-03.9,050,0132,1675728460,40.497 35,0006,0008,0978.5,-03.9,050,0133,1675728760,40.492 28,0006,0008,0978.8,-03.9,050,0133,1675729060,40.483 28,0008,0011,0978.8,-03.9,051,0132,1675729360,40.51 28,0007,0010,0978.7,-03.9,051,0138,1675729660,40.639 28,0008,0011,0978.8,-03.9,051,0140,1675729960,40.644 25,0009,0012,0978.9,-03.9,051,0150,1675730260,40.645 35,0005,0007,0979.2,-03.8,051,0127,1675730560,40.64 33,0006,0008,0979.0,-03.8,050,0129,1675730860,40.651 33,0008,0011,0979.1,-03.8,050,0150,1675731160,40.654 33,0007,0010,0979.0,-03.8,050,0145,1675731460,40.64 28,0007,0010,0978.9,-03.9,051,0128,1675731760,40.642 23,0007,0010,0979.1,-03.8,051,0150,1675732060,40.639 23,0006,0008,0978.8,-03.9,051,0141,1675732360,40.649 21,0006,0008,0978.9,-04.0,051,0156,1675732660,40.645 35,0007,0010,0978.9,-03.9,051,0139,1675732960,40.663 23,0007,0010,0978.8,-04.0,052,0135,1675733260,40.802 23,0009,0012,0978.8,-03.9,052,0121,1675733560,40.811 23,0006,0008,0979.2,-03.8,051,0130,1675733860,40.816 28,0007,0010,0979.0,-03.8,052,0104,1675734160,40.801 35,0008,0011,0979.0,-03.9,052,0163,1675734460,40.812 25,0007,0010,0978.9,-03.9,053,0133,1675734760,40.799 35,0008,0011,0979.2,-03.8,053,0141,1675735060,40.81 25,0007,0010,0978.9,-04.0,057,0125,1675735360,40.806 28,0009,0012,0978.8,-04.0,057,0127,1675735660,40.804 25,0007,0010,0978.7,-04.0,058,0129,1675735960,40.805 25,0006,0008,0978.8,-04.0,057,0131,1675736260,40.816 23,0008,0011,0978.9,-04.0,058,0147,1675736560,40.829 23,0009,0012,0979.0,-04.0,058,0134,1675736860,40.964 23,0007,0010,0979.2,-03.8,058,0150,1675737160,40.964 23,0007,0010,0978.9,-03.7,059,0120,1675737460,40.958 23,0007,0010,0979.2,-03.6,058,0122,1675737760,40.968 30,0008,0011,0979.0,-03.6,058,0120,1675738060,40.966 33,0009,0012,0979.0,-03.6,060,0136,1675738360,40.974 23,0008,0011,0978.9,-03.7,060,0141,1675738660,40.975 23,0007,0010,0979.0,-03.6,060,0129,1675738960,40.973 25,0009,0012,0979.0,-03.6,061,0133,1675739260,40.973 35,0008,0011,0979.5,-03.7,061,0155,1675739560,40.96 33,0008,0011,0979.5,-03.7,061,0124,1675739860,40.963 23,0009,0012,0979.5,-03.7,061,0143,1675740160,40.971 33,0009,0012,0979.2,-03.8,063,0145,1675740461,41.122 33,0012,0016,0979.3,-03.7,062,0131,1675740761,41.122 33,0009,0012,0979.2,-03.9,062,0150,1675741061,41.124 25,0011,0015,0979.2,-03.8,063,0147,1675741361,41.126 25,0013,0017,0979.3,-03.8,063,0125,1675741661,41.121 25,0010,0013,0979.1,-03.8,062,0124,1675741961,41.119 25,0010,0013,0979.3,-04.0,063,0108,1675742261,41.126 33,0010,0013,0979.3,-03.8,062,0127,1675742561,41.117 33,0009,0012,0978.9,-03.9,062,0135,1675742861,41.122 33,0012,0016,0979.4,-03.9,061,0141,1675743161,41.123 35,0009,0012,0979.2,-04.1,061,0131,1675743461,41.133 33,0009,0012,0979.4,-04.0,061,0145,1675743761,41.15 35,0008,0011,0979.5,-04.0,059,0129,1675744061,41.286 33,0008,0011,0979.4,-04.0,059,0143,1675744361,41.287 33,0009,0012,0979.3,-04.0,058,0130,1675744661,41.292 35,0007,0010,0979.3,-04.3,056,0116,1675744961,41.287 35,0009,0012,0979.5,-04.4,055,0143,1675745261,41.286 33,0006,0008,0979.7,-04.2,055,0147,1675745561,41.285 37,0011,0015,0979.4,-04.4,056,0134,1675745861,41.288 33,0009,0012,0979.7,-04.2,055,0142,1675746161,41.278 35,0008,0011,0979.7,-04.2,054,0129,1675746461,41.3 35,0007,0010,0979.8,-04.2,055,0147,1675746761,41.291 37,0009,0012,0979.9,-04.2,054,0133,1675747061,41.289 33,0008,0011,0979.8,-04.3,054,0138,1675747361,41.304 33,0008,0011,0979.8,-04.3,053,0140,1675747661,41.441 33,0009,0012,0979.6,-04.3,052,0124,1675747961,41.444 33,0007,0010,0979.6,-04.4,053,0136,1675748261,41.801 33,0007,0010,0979.6,-04.3,052,0134,1675748561,41.44 35,0007,0010,0979.5,-04.3,052,0164,1675748861,41.439 35,0008,0011,0979.8,-04.3,052,0135,1675749161,41.438 37,0006,0008,0979.7,-04.3,052,0111,1675749461,41.446 37,0009,0012,0979.7,-04.2,052,0144,1675749761,41.449 35,0009,0012,0979.7,-04.2,051,0150,1675750061,41.721 35,0007,0010,0979.9,-04.2,052,0123,1675750361,41.455 35,0006,0008,0979.8,-04.3,051,0140,1675750661,41.71 35,0008,0011,0980.0,-04.1,051,0134,1675750961,41.467 37,0007,0010,0979.9,-04.1,051,0144,1675751261,41.602 37,0007,0010,0980.2,-04.1,052,0126,1675751561,41.603 37,0007,0010,0980.1,-04.0,052,0143,1675751861,41.606 37,0008,0011,0979.8,-04.0,050,0144,1675752161,41.597 35,0009,0012,0979.9,-03.9,050,0113,1675752761,41.603 33,0008,0011,0980.2,-03.3,051,0124,1675753361,41.594 33,0008,0011,0980.1,-03.1,050,0129,1675754261,41.603 35,0008,0011,0980.1,-03.2,049,0135,1675754561,41.623 35,0008,0011,0980.2,-03.1,049,0144,1675754861,41.745 35,0009,0012,0980.2,-03.1,048,0140,1675755461,41.745 33,0009,0012,0980.3,-03.2,050,0148,1675756361,41.757 30,0007,0010,0980.4,-03.2,050,0138,1675757261,41.753 33,0008,0011,0980.1,-03.1,049,0123,1675757561,41.762 30,0007,0010,0980.0,-02.9,051,0120,1675758461,41.9 33,0007,0010,0980.2,-02.8,050,0133,1675758761,41.911 45,0008,0011,0980.2,-02.9,051,0142,1675759061,41.924 33,0006,0008,0980.1,-02.7,051,0137,1675759361,41.921 33,0008,0011,0980.0,-02.7,050,0122,1675760861,41.921 35,0007,0010,0980.2,-02.6,048,0161,1675761461,41.925 35,0006,0008,0980.2,-02.5,048,0126,1675761761,41.924 42,0007,0010,0980.0,-02.6,049,0134,1675762062,42.114 33,0008,0011,0980.1,-02.6,048,0146,1675762362,42.055 30,0007,0010,0980.1,-02.6,048,0113,1675762662,42.087 35,0006,0008,0980.2,-02.6,047,0123,1675762962,42.054 37,0007,0010,0980.1,-02.6,048,0150,1675763262,42.056 35,0008,0011,0979.7,-02.1,048,0143,1675763562,42.06 42,0007,0010,0979.9,-02.3,049,0135,1675763862,42.084 33,0007,0010,0979.8,-02.4,048,0132,1675764162,42.057 30,0007,0010,0979.8,-02.4,049,0168,1675764462,42.054 40,0006,0008,0979.6,-02.1,049,0134,1675764762,42.068 28,0007,0010,0979.8,-02.2,050,0121,1675765062,42.062 28,0007,0010,0979.5,-02.2,049,0124,1675765362,42.094 33,0008,0011,0979.5,-02.1,050,0134,1675765662,42.223 28,0006,0008,0979.7,-02.0,049,0138,1675765962,42.22 33,0007,0010,0979.9,-01.9,048,0150,1675766262,42.214 33,0009,0012,0979.7,-02.0,049,0123,1675766562,42.212 30,0008,0011,0979.6,-02.2,049,0156,1675766862,42.207 30,0008,0011,0979.6,-01.6,048,0136,1675767162,42.208 33,0007,0010,0979.7,-00.7,047,0141,1675767462,42.217 35,0007,0010,0979.6,-01.5,048,0125,1675767762,42.204 33,0007,0010,0979.8,-01.3,046,0118,1675768062,42.202 35,0006,0008,0979.5,-01.4,046,0117,1675768362,42.202 33,0006,0008,0979.3,-01.5,045,0120,1675768662,42.207 33,0007,0010,0979.5,-01.1,045,0134,1675768962,42.223 33,0006,0008,0979.5,-00.8,044,0139,1675769262,42.361 33,0006,0008,0979.7,-00.6,043,0132,1675769562,42.357 35,0006,0008,0979.3,-00.5,041,0113,1675769862,42.345 33,0006,0008,0979.4,+00.4,040,0133,1675770162,42.358 30,0005,0007,0979.6,+01.5,039,0130,1675770462,42.351 33,0005,0007,0979.4,+01.5,037,0135,1675770762,42.344 30,0005,0007,0979.4,+01.9,037,0145,1675771062,42.348 33,0005,0007,0979.7,+01.5,038,0126,1675771362,42.334 33,0005,0007,0979.4,+00.3,038,0117,1675771662,42.335 33,0006,0008,0979.3,+01.4,038,0109,1675771962,42.331 30,0007,0010,0979.1,+01.3,037,0122,1675772262,42.339 30,0005,0007,0979.3,+01.6,038,0155,1675772562,42.341 33,0006,0008,0979.4,+02.0,037,0137,1675772862,42.482 35,0006,0008,0979.2,+01.2,036,0136,1675773162,42.483 35,0005,0007,0979.4,+02.2,036,0115,1675773462,42.478 33,0006,0008,0979.4,+02.3,035,0128,1675773762,42.479 33,0006,0008,0979.1,+01.3,035,0151,1675774062,42.484 35,0007,0010,0979.4,+02.0,036,0133,1675774362,42.478 33,0006,0008,0979.3,+02.3,037,0150,1675774662,42.472 33,0005,0007,0979.4,+01.9,036,0139,1675774962,42.462 33,0005,0007,0979.3,+01.3,037,0131,1675775262,42.466 30,0005,0007,0979.6,+02.0,035,0122,1675775562,42.47 33,0006,0008,0979.6,+02.0,035,0142,1675775862,42.465 30,0006,0008,0979.6,+02.0,033,0122,1675776162,42.483 33,0006,0008,0979.4,+01.4,035,0119,1675776462,42.626 30,0006,0008,0979.4,+00.7,036,0126,1675776762,42.623 33,0007,0010,0979.5,+00.8,037,0145,1675777062,42.617 30,0009,0012,0979.4,+00.3,037,0123,1675777362,42.609 33,0007,0010,0979.4,+00.4,037,0130,1675777662,42.602 33,0009,0012,0979.3,+00.3,038,0139,1675777962,42.601 33,0012,0016,0979.6,-00.3,039,0123,1675778262,42.603 33,0008,0011,0979.3,-00.3,040,0127,1675778562,42.597 33,0009,0012,0979.3,-00.5,040,0137,1675778862,42.606 33,0012,0016,0979.4,-00.6,040,0140,1675779162,42.587 30,0007,0010,0979.5,-00.3,039,0144,1675779462,42.586 33,0009,0012,0979.3,-00.4,039,0117,1675779762,42.598 33,0008,0011,0979.4,-00.4,038,0107,1675780062,42.736 33,0007,0010,0979.4,-00.5,038,0139,1675780362,42.735 30,0008,0011,0979.4,-00.7,038,0157,1675780662,42.74 30,0012,0016,0979.5,-01.0,038,0174,1675780962,42.745 33,0012,0016,0979.5,-01.1,038,0127,1675781262,42.735 30,0017,0023,0979.4,-01.4,038,0124,1675781562,42.729 33,0017,0023,0979.4,-01.5,039,0128,1675782162,42.747 30,0014,0018,0979.5,-01.8,039,0145,1675782462,42.742 28,0013,0017,0979.4,-01.9,039,0140,1675782762,42.744 28,0009,0012,0979.2,-02.3,038,0136,1675783062,42.781 30,0010,0013,0979.4,-02.4,038,0143,1675783362,42.756 30,0018,0024,0979.4,-02.3,039,0139,1675783662,42.888 28,0013,0017,0979.4,-02.3,039,0130,1675783962,42.893 30,0014,0018,0979.5,-02.4,040,0117,1675784262,42.896 30,0027,0037,0979.3,-02.7,040,0126,1675784562,42.91 30,0026,0036,0979.5,-02.7,040,0154,1675784862,42.899 28,0019,0026,0979.7,-02.8,040,0134,1675785162,42.904 30,0021,0028,0979.7,-02.8,041,0132,1675785462,42.892 33,0021,0028,0979.5,-02.9,040,0133,1675785762,42.921 30,0017,0023,0979.8,-03.1,041,0138,1675786062,42.89 30,0031,0043,0980.0,-03.1,042,0133,1675786362,42.897 33,0025,0034,0980.0,-03.1,042,0141,1675786662,42.888 30,0035,0048,0979.8,-03.1,043,0136,1675786962,42.905 33,0024,0032,0980.0,-03.0,042,0120,1675787263,43.047 33,0013,0017,0980.0,-03.0,042,0107,1675787563,43.046 30,0010,0013,0979.8,-03.1,042,0117,1675787863,43.071 30,0010,0013,0979.9,-02.9,042,0128,1675788163,43.046 30,0009,0012,0979.8,-03.1,042,0114,1675788463,43.045 30,0010,0013,0979.9,-03.1,043,0129,1675788763,43.052 30,0008,0011,0980.2,-03.2,043,0147,1675789063,43.047 33,0010,0013,0979.8,-03.1,042,0128,1675789363,43.052 30,0008,0011,0979.9,-03.3,043,0116,1675789663,43.055 33,0029,0039,0979.7,-03.1,042,0162,1675789963,43.04 30,0023,0031,0979.8,-03.1,042,0131,1675790263,43.047 33,0021,0028,0979.9,-03.2,042,0148,1675790563,43.084 30,0032,0044,0979.9,-03.2,043,0128,1675790863,43.202 30,0022,0029,0980.2,-03.2,044,0133,1675791163,43.207 33,0029,0039,0980.3,-03.3,043,0143,1675791763,43.217 30,0016,0022,0980.1,-03.3,044,0140,1675792063,43.208 28,0028,0038,0980.2,-03.3,043,0144,1675792363,43.202 30,0094,0127,0979.9,-03.4,043,0134,1675792664,44.112 30,0093,0124,0979.9,-03.4,044,0135,1675792963,43.2 30,0011,0015,0980.1,-03.6,044,0130,1675793263,43.767 30,0017,0023,0980.0,-03.8,045,0126,1675793563,43.206 33,0027,0037,0980.0,-03.8,045,0133,1675793863,43.203 30,0013,0017,0979.8,-03.7,045,0113,1675794163,43.227 33,0011,0015,0980.1,-03.7,045,0156,1675794463,43.359 33,0011,0015,0980.1,-03.7,045,0139,1675794763,43.351 28,0057,0076,0979.9,-04.1,046,0118,1675795063,43.374 33,0139,0187,0979.9,-04.1,045,0137,1675795363,43.363 33,0121,0163,0979.7,-03.9,045,0125,1675795663,43.366 30,0061,0081,0979.9,-04.0,045,0147,1675795963,43.367 33,0033,0045,0980.0,-04.0,046,0125,1675796263,43.36 28,0010,0013,0979.7,-04.2,045,0126,1675796563,43.357 30,0008,0011,0979.8,-03.9,044,0142,1675796863,43.403 33,0008,0011,0980.0,-04.0,045,0162,1675797163,43.361 33,0009,0012,0980.2,-04.3,047,0122,1675797463,43.508 28,0014,0018,0979.7,-04.3,047,0136,1675797763,43.382 33,0010,0013,0980.1,-04.1,046,0106,1675798363,43.52 33,0008,0011,0980.3,-04.4,047,0141,1675798663,43.52 33,0008,0011,0979.9,-04.6,048,0144,1675798963,43.522 30,0007,0010,0980.1,-04.6,048,0145,1675799263,43.527 28,0007,0010,0979.9,-04.6,048,0126,1675799563,43.53 33,0007,0010,0980.1,-04.8,048,0141,1675799863,43.539 30,0006,0008,0979.8,-04.6,047,0147,1675800163,43.547 28,0006,0008,0980.0,-04.6,047,0130,1675800463,43.539 28,0007,0010,0980.2,-04.4,047,0138,1675801363,43.555 30,0038,0052,0980.0,-04.4,048,0116,1675801663,43.687 33,0012,0016,0980.3,-04.4,048,0143,1675801963,43.694 28,0010,0013,0980.5,-04.2,048,0136,1675802263,43.701 28,0007,0010,0980.6,-04.2,048,0139,1675802563,43.686 33,0007,0010,0980.3,-04.1,048,0142,1675802863,43.685 30,0005,0007,0980.1,-04.0,047,0143,1675803163,43.687 30,0012,0016,0980.3,-04.1,048,0150,1675803463,43.702 30,0013,0017,0980.3,-03.9,046,0115,1675803763,43.687 30,0011,0015,0980.4,-03.8,046,0137,1675804063,43.711 33,0011,0015,0980.3,-03.9,046,0143,1675804363,43.696 28,0023,0031,0980.2,-04.3,051,0151,1675804663,43.694 30,0021,0028,0980.2,-04.1,050,0137,1675804963,43.715 30,0013,0017,0980.4,-04.1,048,0119,1675805263,43.845 30,0009,0012,0980.4,-04.0,048,0147,1675805563,43.856 30,0018,0024,0980.6,-04.0,047,0117,1675805863,43.845 30,0016,0022,0980.5,-04.3,049,0125,1675806463,43.855 30,0010,0013,0980.4,-03.9,046,0124,1675806763,43.85 33,0008,0011,0980.8,-03.7,046,0134,1675807063,43.863 28,0007,0010,0980.7,-03.7,044,0116,1675807663,43.837 33,0007,0010,0981.0,-03.6,044,0125,1675807963,43.85 33,0007,0010,0980.7,-03.5,045,0119,1675808263,43.849 33,0008,0011,0981.1,-03.6,045,0130,1675808563,43.865 33,0008,0011,0980.8,-03.7,046,0134,1675808864,44.002 30,0005,0007,0981.0,-03.6,046,0134,1675809164,44.002 33,0005,0007,0981.0,-03.6,047,0125,1675809463,43.987 30,0006,0008,0980.8,-03.8,048,0138,1675809763,43.995 30,0005,0007,0980.6,-03.9,050,0117,1675810064,44.003 33,0005,0007,0980.7,-03.8,048,0148,1675810363,43.998 33,0007,0010,0980.8,-03.7,047,0157,1675810663,44 37,0007,0010,0981.0,-04.0,050,0145,1675810964,44.012 28,0007,0010,0981.0,-04.0,050,0147,1675811264,44.012 30,0005,0007,0981.1,-03.9,050,0130,1675811564,44.004 33,0005,0007,0981.0,-03.9,049,0122,1675811864,44.003 33,0006,0008,0981.0,-04.0,049,0146,1675812164,44.025 33,0005,0007,0981.2,-03.9,048,0150,1675812464,44.163 33,0005,0007,0980.9,-04.0,048,0148,1675812764,44.166 28,0008,0011,0981.1,-04.0,047,0170,1675813064,44.164 35,0007,0010,0981.4,-03.8,045,0133,1675813664,44.153 35,0004,0006,0981.3,-03.8,045,0153,1675813964,44.174 35,0006,0008,0981.3,-03.9,047,0127,1675814264,44.155 37,0005,0007,0981.2,-03.7,045,0132,1675814564,44.16 35,0003,0005,0981.1,-03.6,043,0155,1675814864,44.167 35,0004,0006,0981.1,-03.6,044,0126,1675815164,44.158 35,0004,0006,0981.6,-03.7,046,0140,1675815464,44.164 30,0006,0008,0981.1,-03.6,044,0149,1675815764,44.193 33,0005,0007,0981.5,-03.5,043,0110,1675816064,44.317 42,0005,0007,0981.2,-03.7,044,0157,1675816364,44.328 35,0005,0007,0981.2,-03.5,044,0135,1675816664,44.327 33,0004,0006,0981.2,-03.6,044,0132,1675816964,44.32 33,0004,0006,0981.6,-03.7,045,0142,1675817264,44.327 37,0004,0006,0981.4,-03.7,045,0149,1675817564,44.327 45,0006,0008,0981.6,-03.6,045,0130,1675817864,44.323 35,0005,0007,0981.8,-03.6,045,0141,1675818464,44.32 37,0006,0008,0981.9,-03.5,045,0143,1675818764,44.313 37,0007,0010,0981.7,-03.6,045,0122,1675819064,44.31 42,0005,0007,0981.4,-03.6,045,0125,1675819364,44.333 37,0007,0010,0981.4,-03.6,045,0141,1675819664,44.47 37,0007,0010,0981.8,-03.6,046,0125,1675819964,44.463 37,0006,0008,0981.5,-03.5,046,0123,1675820264,44.473 37,0007,0010,0981.8,-03.6,046,0144,1675820564,44.46 37,0007,0010,0981.8,-03.6,047,0141,1675820864,44.472 40,0008,0011,0981.8,-03.6,047,0147,1675821164,44.48 37,0010,0013,0981.8,-03.6,047,0134,1675821464,44.466 42,0010,0013,0981.7,-03.7,048,0143,1675821764,44.467 37,0008,0011,0981.6,-03.7,048,0118,1675822064,44.478 37,0010,0013,0981.6,-03.7,048,0125,1675822364,44.475 33,0012,0016,0981.7,-03.8,049,0108,1675822964,44.486 30,0012,0016,0981.8,-03.8,049,0132,1675823264,44.628 33,0015,0021,0982.0,-03.8,050,0125,1675823564,44.673 30,0015,0021,0981.7,-03.9,051,0137,1675823864,44.636 30,0012,0016,0981.9,-03.8,051,0126,1675824164,44.629 37,0014,0018,0982.0,-03.8,051,0134,1675824464,44.631 35,0013,0017,0982.1,-03.8,051,0132,1675824764,44.625 35,0015,0021,0982.0,-03.8,051,0149,1675825064,44.625 35,0016,0022,0982.1,-03.8,051,0137,1675825364,44.628 33,0018,0024,0981.8,-03.9,051,0142,1675825664,44.633 33,0014,0018,0981.8,-03.9,050,0120,1675825964,44.63 37,0014,0018,0981.8,-03.9,051,0129,1675826264,44.625 35,0017,0023,0982.3,-04.1,051,0132,1675826564,44.653 37,0014,0018,0982.3,-04.2,052,0151,1675826864,44.793 37,0014,0018,0981.7,-03.9,051,0137,1675827164,44.792 35,0014,0018,0982.3,-04.2,052,0128,1675827464,44.788 35,0016,0022,0982.0,-04.2,052,0116,1675827764,44.79 37,0017,0023,0982.3,-04.1,052,0137,1675828064,44.787 35,0014,0018,0982.1,-04.2,053,0143,1675828364,44.789 40,0014,0018,0982.7,-04.3,052,0117,1675828664,44.776 37,0016,0022,0982.3,-04.1,052,0133,1675828964,44.787 33,0015,0021,0982.2,-04.2,052,0140,1675829264,44.787 33,0014,0018,0982.3,-04.3,053,0143,1675829564,44.787 30,0017,0023,0982.6,-04.2,053,0123,1675829864,44.791 35,0017,0023,0982.6,-04.3,054,0131,1675830164,44.813 33,0013,0017,0982.6,-04.2,054,0125,1675830464,44.939 35,0017,0023,0982.7,-04.2,054,0133,1675830764,44.947 33,0016,0022,0982.7,-04.2,054,0123,1675831064,44.943 35,0016,0022,0983.1,-04.1,054,0125,1675831364,44.947 37,0017,0023,0983.0,-04.0,054,0146,1675831664,44.955 30,0020,0027,0983.1,-04.0,054,0116,1675831964,44.948 33,0017,0023,0983.2,-04.0,053,0148,1675832264,44.951 33,0017,0023,0983.2,-04.0,054,0106,1675832564,44.95 37,0016,0022,0983.2,-04.0,053,0152,1675832864,44.941 35,0014,0018,0983.1,-04.0,054,0115,1675833164,44.946 35,0016,0022,0983.2,-04.1,054,0143,1675833464,44.945 35,0018,0024,0983.4,-04.1,054,0135,1675833764,45 33,0014,0018,0983.4,-04.1,054,0145,1675834065,45.097 35,0015,0021,0983.3,-04.1,054,0141,1675834365,45.087 37,0016,0022,0983.4,-04.1,055,0130,1675834665,45.096 35,0017,0023,0983.3,-04.0,054,0145,1675834965,45.088 37,0016,0022,0983.3,-04.1,055,0145,1675835265,45.091 35,0015,0021,0983.5,-04.0,056,0142,1675835565,45.103 35,0013,0017,0983.4,-04.1,056,0149,1675835865,45.097 33,0014,0018,0983.4,-04.1,056,0134,1675836165,45.104 35,0014,0018,0983.7,-04.1,056,0115,1675836465,45.104 35,0016,0022,0983.7,-04.1,056,0131,1675836765,45.107 37,0014,0018,0983.8,-04.1,056,0143,1675837065,45.102 33,0014,0018,0984.0,-04.0,055,0117,1675837365,45.122 33,0013,0017,0983.9,-04.0,056,0144,1675837665,45.267 37,0015,0021,0984.0,-04.0,056,0142,1675837965,45.257 37,0015,0021,0983.8,-04.0,056,0130,1675838265,45.26 35,0015,0021,0983.6,-03.9,056,0154,1675838565,45.274 35,0015,0021,0983.6,-03.9,055,0137,1675838865,45.268 35,0015,0021,0983.7,-03.8,056,0119,1675839165,45.261 35,0017,0023,0983.7,-03.7,055,0124,1675839465,45.273 37,0014,0018,0983.7,-03.7,054,0122,1675839765,45.267 35,0016,0022,0983.8,-03.7,054,0138,1675840065,45.262 35,0014,0018,0983.8,-03.5,054,0125,1675840365,45.268 35,0013,0017,0984.2,-03.6,053,0118,1675840665,45.253 37,0011,0015,0984.1,-03.6,052,0115,1675840965,45.28 35,0013,0017,0984.2,-03.2,052,0125,1675841265,45.415 37,0013,0017,0984.1,-02.8,050,0133,1675841565,45.418 30,0012,0016,0984.2,-02.8,049,0126,1675841865,45.409 28,0011,0015,0983.9,-02.6,048,0121,1675842165,45.414 30,0255,0344,0984.1,-02.5,047,0140,1675842465,45.423 28,0061,0081,0984.4,-02.4,048,0143,1675842765,45.416 25,0016,0022,0984.5,-02.3,047,0141,1675843065,45.416 35,0011,0015,0984.2,-02.2,047,0140,1675843365,45.42 33,0019,0026,0984.3,-01.7,046,0130,1675843665,45.413 37,0013,0017,0984.3,-02.0,046,0120,1675843965,45.413 33,0046,0063,0984.7,-01.5,045,0140,1675844265,45.425 30,0009,0012,0984.8,-01.8,045,0142,1675844565,45.429 30,0021,0028,0984.7,-00.7,044,0157,1675844865,45.561 25,0011,0015,0984.9,-01.1,044,0147,1675845165,45.57 28,0010,0013,0984.6,-01.2,043,0149,1675845465,45.568 30,0011,0015,0984.9,-00.6,042,0149,1675845765,45.568 30,0070,0095,0984.8,-00.5,043,0141,1675846065,45.565 30,0027,0037,0984.7,-00.5,042,0131,1675846365,45.55 30,0012,0016,0984.7,-00.5,042,0122,1675846665,45.544 28,0166,0223,0984.9,-00.3,042,0140,1675846965,45.548 30,0060,0080,0985.1,-00.1,040,0138,1675847265,45.565 30,0060,0080,0985.3,-00.1,040,0153,1675847565,45.548 30,0036,0049,0985.3,-00.1,040,0137,1675847865,45.54 28,0052,0070,0985.5,-00.3,040,0126,1675848165,45.565 30,0047,0064,0985.5,+00.0,040,0136,1675848465,45.704 33,0014,0018,0985.2,-00.1,040,0136,1675848765,45.699 30,0010,0013,0985.5,+00.3,039,0120,1675849065,45.699 28,0010,0013,0985.6,+01.1,039,0121,1675849365,45.703 30,0009,0012,0985.2,+01.0,038,0137,1675849665,45.694 28,0010,0013,0985.6,+01.1,038,0123,1675849965,45.695 30,0011,0015,0985.6,+01.1,037,0156,1675850265,45.697 28,0009,0012,0985.4,+01.8,037,0140,1675850565,45.683 30,0009,0012,0985.2,+01.6,037,0134,1675850865,45.678 28,0017,0023,0985.2,+01.7,037,0143,1675851165,45.671 28,0010,0013,0985.2,+01.3,037,0129,1675851465,45.676 25,0011,0015,0985.0,+02.0,036,0124,1675851765,45.687 30,0008,0011,0985.2,+01.0,036,0123,1675852065,45.837 28,0008,0011,0985.2,+01.1,035,0136,1675852365,45.854 28,0008,0011,0985.2,+01.5,035,0129,1675852665,45.852 30,0009,0012,0985.3,+01.4,035,0142,1675852965,45.824 28,0009,0012,0985.4,+01.7,035,0139,1675853265,45.814 28,0006,0008,0985.4,+01.9,033,0131,1675853565,45.816 25,0005,0007,0985.1,+01.5,033,0139,1675853865,45.813 28,0007,0010,0985.2,+01.6,033,0133,1675854165,45.802 25,0006,0008,0985.3,+01.7,033,0129,1675854465,45.807 28,0006,0008,0985.3,+02.1,032,0134,1675854765,45.801 25,0007,0010,0985.1,+01.5,033,0135,1675855065,45.809 28,0008,0011,0984.9,+02.0,033,0133,1675855365,45.851 28,0007,0010,0985.4,+01.8,033,0118,1675855665,45.95 28,0007,0010,0985.0,+01.8,033,0139,1675855965,45.955 28,0006,0008,0985.1,+02.1,032,0132,1675856265,45.95 30,0009,0012,0985.1,+02.6,032,0145,1675856565,45.94 28,0008,0011,0984.9,+02.7,032,0137,1675856865,45.936 28,0008,0011,0985.2,+02.5,031,0117,1675857166,46.007 33,0006,0008,0985.1,+02.0,032,0146,1675857465,45.934 28,0007,0010,0985.2,+02.3,031,0157,1675857765,45.935 28,0008,0011,0985.0,+01.5,033,0145,1675858065,45.943 30,0009,0012,0985.2,+02.4,033,0134,1675858365,45.933 28,0007,0010,0985.1,+02.4,032,0141,1675858665,45.93 28,0007,0010,0984.9,+03.0,032,0132,1675858965,45.945 30,0007,0010,0985.3,+02.3,033,0140,1675859266,46.082 30,0008,0011,0985.3,+03.0,032,0128,1675859566,46.069 28,0007,0010,0985.4,+03.3,032,0147,1675859866,46.071 28,0008,0011,0985.1,+03.4,032,0126,1675860166,46.076 28,0008,0011,0985.3,+03.3,033,0155,1675860466,46.069 30,0007,0010,0985.3,+03.1,031,0142,1675860768,48.919 30,0007,0010,0985.4,+03.2,032,0132,1675861066,46.048 28,0008,0011,0985.6,+03.1,032,0131,1675861366,46.067 30,0009,0012,0985.7,+03.1,032,0119,1675861666,46.06 25,0008,0011,0985.6,+03.4,033,0129,1675861966,46.053 30,0007,0010,0985.2,+02.1,031,0135,1675862266,46.042 28,0008,0011,0985.6,+02.1,034,0127,1675862566,46.068 28,0010,0013,0985.5,+01.7,034,0140,1675862866,46.206 28,0009,0012,0985.6,+02.0,033,0159,1675863166,46.205 28,0008,0011,0985.3,+01.1,033,0132,1675863466,46.187 28,0005,0007,0985.5,+01.1,033,0133,1675863766,46.198 28,0006,0008,0985.4,+00.7,033,0133,1675864066,46.195 28,0006,0008,0985.4,+00.3,034,0139,1675864366,46.186 30,0005,0007,0985.4,+00.2,034,0127,1675864666,46.179 28,0006,0008,0985.3,+00.3,035,0134,1675864966,46.176 28,0009,0012,0985.6,+00.7,037,0147,1675865266,46.182 28,0008,0011,0985.5,+00.6,036,0123,1675865566,46.18 25,0009,0012,0985.6,+00.0,037,0150,1675865866,46.18 25,0007,0010,0985.5,+00.0,038,0158,1675866166,46.198 28,0007,0010,0985.7,+00.0,038,0143,1675866466,46.336 25,0007,0010,0985.9,+00.2,038,0138,1675866766,46.33 30,0007,0010,0985.8,-00.2,037,0121,1675867066,46.339 25,0008,0011,0985.8,-00.6,039,0148,1675867366,46.33 30,0009,0012,0985.4,-00.8,039,0122,1675867666,46.34 25,0006,0008,0985.5,-01.1,039,0130,1675867966,46.332 28,0004,0006,0985.5,-01.4,038,0117,1675868266,46.327 25,0005,0007,0985.5,-01.3,038,0148,1675868566,46.322 30,0006,0008,0985.4,-01.5,040,0134,1675868866,46.323 25,0009,0012,0985.7,-01.8,041,0130,1675869166,46.326 28,0008,0011,0985.5,-01.9,041,0143,1675869466,46.319 28,0011,0015,0985.6,-02.2,042,0166,1675869766,46.34 25,0006,0008,0985.6,-01.9,040,0137,1675870066,46.478 25,0006,0008,0985.7,-02.0,040,0132,1675870366,46.483 25,0010,0013,0985.5,-02.1,041,0133,1675870666,46.479 25,0007,0010,0985.7,-02.0,041,0131,1675870966,46.494 25,0007,0010,0986.0,-02.0,042,0147,1675871266,46.487 28,0007,0010,0985.6,-02.1,043,0133,1675871566,46.474 25,0007,0010,0985.7,-02.0,042,0140,1675871866,46.496 30,0008,0011,0985.9,-02.4,044,0131,1675872166,46.472 30,0007,0010,0985.8,-02.4,043,0132,1675872466,46.494 30,0007,0010,0986.1,-02.0,043,0117,1675872766,46.481 28,0009,0012,0985.9,-02.0,043,0121,1675873066,46.467 30,0006,0008,0986.0,-02.2,044,0124,1675873366,46.504 28,0007,0010,0985.8,-02.5,043,0121,1675873666,46.622 33,0007,0010,0986.1,-02.7,044,0127,1675873966,46.615 30,0007,0010,0985.7,-02.5,044,0115,1675874266,46.604 33,0006,0008,0986.1,-02.7,044,0157,1675874566,46.601 28,0006,0008,0986.1,-02.6,044,0128,1675874866,46.642 30,0007,0010,0986.0,-02.9,045,0124,1675875166,46.619 33,0008,0011,0986.2,-03.0,045,0152,1675875466,46.65 30,0008,0011,0986.0,-03.2,046,0122,1675875766,46.655 35,0007,0010,0986.0,-03.0,045,0132,1675876066,46.614 30,0009,0012,0986.1,-03.0,045,0131,1675876366,46.619 33,0009,0012,0986.1,-03.1,045,0144,1675876666,46.619 30,0007,0010,0986.3,-03.1,045,0137,1675876966,46.641 33,0011,0015,0986.2,-02.9,044,0139,1675877266,46.774 35,0007,0010,0986.2,-03.2,045,0148,1675877566,46.774 33,0007,0010,0986.3,-03.3,046,0125,1675877866,46.768 30,0009,0012,0986.4,-03.6,047,0133,1675878166,46.773 33,0009,0012,0986.4,-03.2,045,0119,1675878466,46.776 30,0007,0010,0986.2,-03.3,045,0128,1675878766,46.767 30,0006,0008,0986.6,-03.5,046,0137,1675879066,46.767 30,0007,0010,0986.6,-03.6,047,0130,1675879366,46.772 30,0007,0010,0986.5,-03.8,047,0141,1675879666,46.764 33,0008,0011,0986.3,-04.0,047,0141,1675879966,46.776 35,0008,0011,0986.4,-03.3,047,0140,1675880266,46.773 33,0009,0012,0986.4,-03.7,047,0144,1675880566,46.796 35,0008,0011,0986.5,-03.6,047,0132,1675880866,46.929 33,0008,0011,0986.7,-04.2,049,0135,1675881166,46.932 33,0097,0130,0986.3,-04.0,048,0123,1675881466,46.943 35,0050,0068,0986.5,-04.0,048,0155,1675881766,46.946 33,0016,0022,0986.6,-03.9,047,0122,1675882066,46.951 33,0014,0018,0986.6,-03.3,046,0152,1675882366,46.956 33,0011,0015,0986.8,-03.8,047,0137,1675882666,46.959 33,0011,0015,0986.6,-04.1,048,0115,1675882966,46.946 42,0011,0015,0986.6,-03.6,046,0134,1675883266,46.947 33,0010,0013,0986.6,-04.0,048,0148,1675883566,46.938 33,0013,0017,0986.5,-04.5,048,0131,1675884166,46.952 33,0010,0013,0986.8,-04.0,048,0129,1675884467,47.101 30,0008,0011,0986.5,-03.8,047,0128,1675884767,47.1 33,0014,0018,0986.9,-04.0,047,0133,1675885067,47.097 30,0009,0012,0986.9,-04.1,047,0150,1675885367,47.113 33,0015,0021,0986.9,-03.4,046,0130,1675885667,47.102 33,0010,0013,0986.8,-03.4,046,0128,1675885967,47.112 30,0011,0015,0986.6,-03.4,045,0134,1675886267,47.108 33,0008,0011,0986.9,-04.0,047,0123,1675886567,47.113 33,0010,0013,0986.8,-04.0,047,0123,1675886867,47.1 30,0012,0016,0986.8,-03.7,046,0119,1675887167,47.095 30,0011,0015,0986.8,-04.1,047,0131,1675887467,47.116 35,0011,0015,0986.7,-04.5,049,0130,1675887767,47.121 33,0012,0016,0987.0,-04.0,047,0112,1675888067,47.268 30,0011,0015,0986.8,-04.3,048,0113,1675888367,47.262 33,0010,0013,0987.0,-04.2,048,0146,1675888667,47.274 35,0010,0013,0986.7,-04.1,048,0129,1675888967,47.271 33,0010,0013,0987.0,-04.2,048,0118,1675889267,47.268 35,0009,0012,0987.1,-04.0,047,0143,1675889567,47.273 35,0009,0012,0987.1,-04.3,048,0123,1675889867,47.274 33,0011,0015,0986.6,-04.6,049,0128,1675890167,47.273 33,0011,0015,0986.9,-04.7,049,0135,1675890467,47.266 30,0010,0013,0986.8,-04.4,048,0130,1675890767,47.268 33,0008,0011,0986.8,-04.3,048,0143,1675891067,47.27 33,0011,0015,0986.8,-04.2,048,0127,1675891367,47.288 33,0010,0013,0986.9,-04.4,049,0125,1675891667,47.424 33,0013,0017,0986.9,-04.6,049,0135,1675891967,47.445 33,0011,0015,0986.9,-04.5,048,0116,1675892267,47.435 33,0010,0013,0986.8,-04.6,048,0139,1675892567,47.431 30,0010,0013,0987.1,-04.7,049,0138,1675892867,47.42 33,0012,0016,0987.1,-04.6,048,0150,1675893167,47.423 33,0011,0015,0987.2,-04.5,048,0131,1675893467,47.428 33,0011,0015,0987.1,-04.7,049,0137,1675893767,47.429 30,0011,0015,0986.9,-04.8,049,0123,1675894067,47.428 33,0011,0015,0986.9,-04.8,049,0116,1675894367,47.432 33,0010,0013,0987.4,-04.9,049,0133,1675894667,47.433 30,0010,0013,0987.0,-04.8,048,0104,1675894967,47.469 33,0009,0012,0987.3,-05.3,049,0120,1675895267,47.591 30,0010,0013,0987.1,-05.2,049,0149,1675895567,47.594 33,0010,0013,0987.1,-05.3,050,0126,1675895867,47.59 35,0008,0011,0987.2,-05.4,050,0135,1675896167,47.599 33,0008,0011,0987.3,-05.3,049,0132,1675896467,47.592 35,0010,0013,0987.2,-05.3,050,0131,1675896767,47.595 25,0010,0013,0987.0,-05.5,050,0138,1675897067,47.592 35,0038,0052,0986.8,-05.5,050,0115,1675897367,47.587 35,0016,0022,0987.1,-05.8,051,0145,1675897667,47.592 33,0016,0022,0987.1,-05.8,050,0148,1675897967,47.581 30,0009,0012,0986.8,-05.6,050,0109,1675898267,47.578 33,0011,0015,0986.8,-05.5,050,0139,1675898567,47.608 33,0011,0015,0987.1,-05.8,051,0132,1675898867,47.756 33,0012,0016,0987.1,-05.7,051,0141,1675899167,47.741 33,0013,0017,0986.8,-05.5,050,0121,1675899467,47.744 33,0012,0016,0987.1,-05.8,050,0141,1675899767,47.737 33,0011,0015,0987.0,-05.6,050,0144,1675900067,47.746 33,0016,0022,0986.9,-05.6,051,0124,1675900367,47.757 33,0013,0017,0986.9,-05.6,051,0140,1675900667,47.756 28,0011,0015,0986.8,-05.6,050,0127,1675900967,47.763 33,0014,0018,0986.8,-05.5,051,0131,1675901267,47.76 30,0010,0013,0987.1,-05.7,051,0135,1675901567,47.758 33,0014,0018,0986.8,-05.6,050,0132,1675901867,47.765 33,0011,0015,0986.8,-05.5,050,0142,1675902167,47.784 33,0011,0015,0986.7,-05.5,050,0146,1675902467,47.914 33,0010,0013,0986.9,-05.5,050,0160,1675902767,47.911 30,0014,0018,0986.8,-05.4,051,0134,1675903067,47.916 33,0013,0017,0987.0,-05.4,050,0106,1675903367,47.914 35,0008,0011,0986.9,-05.6,051,0128,1675903667,47.918 35,0010,0013,0987.0,-05.8,051,0156,1675903967,47.919 33,0009,0012,0986.8,-05.7,050,0133,1675904267,47.923 35,0011,0015,0986.8,-06.0,051,0127,1675904567,47.929 33,0011,0015,0987.0,-05.8,051,0131,1675904867,47.928 33,0014,0018,0986.8,-06.0,051,0148,1675905167,47.935 33,0016,0022,0987.0,-05.8,051,0127,1675905467,47.931 33,0016,0022,0986.6,-05.8,051,0117,1675905767,47.952 33,0018,0024,0986.5,-06.1,051,0137,1675906068,48.085 33,0012,0016,0986.8,-06.2,052,0155,1675906368,48.087 30,0015,0021,0986.9,-06.2,052,0144,1675906668,48.092 28,0016,0022,0986.5,-06.0,051,0131,1675906968,48.088 30,0021,0028,0986.8,-05.9,051,0129,1675907268,48.098 35,0020,0027,0986.5,-06.1,052,0141,1675907568,48.096 35,0019,0026,0986.7,-06.4,052,0151,1675907868,48.098 33,0011,0015,0986.5,-06.5,052,0136,1675908168,48.092 35,0014,0018,0986.6,-06.7,052,0151,1675908468,48.097 40,0009,0012,0986.7,-06.6,052,0126,1675908768,48.11 35,0011,0015,0986.3,-06.6,053,0130,1675909068,48.104 37,0011,0015,0986.6,-06.5,052,0129,1675909368,48.13 33,0011,0015,0986.4,-06.5,052,0124,1675909668,48.263 40,0011,0015,0986.5,-06.7,052,0142,1675909968,48.271 35,0009,0012,0986.1,-06.9,053,0139,1675910268,48.269 35,0010,0013,0986.1,-06.9,053,0141,1675910568,48.272 35,0012,0016,0986.2,-07.0,053,0134,1675910868,48.279 35,0011,0015,0986.1,-07.1,053,0142,1675911168,48.275 37,0010,0013,0986.2,-07.0,053,0136,1675911468,48.28 37,0011,0015,0986.0,-07.1,053,0153,1675911768,48.285 37,0009,0012,0986.3,-07.1,053,0161,1675912068,48.278 40,0011,0015,0986.3,-07.1,054,0135,1675912368,48.28 37,0010,0013,0986.0,-07.7,053,0157,1675912668,48.286 40,0010,0013,0985.9,-07.1,053,0150,1675912968,48.303 35,0012,0016,0985.9,-07.3,053,0123,1675913268,48.437 35,0011,0015,0985.9,-07.3,052,0137,1675913568,48.435 35,0010,0013,0985.8,-07.1,054,0149,1675913868,48.436 37,0014,0018,0985.7,-07.1,053,0153,1675914168,48.438 33,0012,0016,0985.9,-06.7,053,0136,1675914468,48.434 35,0017,0023,0985.8,-06.7,052,0121,1675914768,48.445 33,0012,0016,0985.7,-07.2,052,0143,1675915068,48.445 33,0013,0017,0986.2,-06.6,052,0157,1675915368,48.458 33,0011,0015,0985.9,-06.9,052,0121,1675915668,48.446 33,0017,0023,0985.8,-07.4,052,0143,1675915968,48.439 35,0015,0021,0985.7,-07.4,053,0149,1675916268,48.446 35,0015,0021,0985.5,-07.2,052,0129,1675916568,48.478 35,0014,0018,0985.8,-07.3,053,0124,1675916868,48.61 37,0014,0018,0985.6,-07.1,052,0127,1675917168,48.607 35,0013,0017,0985.7,-07.4,053,0140,1675917468,48.616 37,0012,0016,0985.5,-06.9,052,0129,1675917768,48.613 37,0012,0016,0985.4,-07.6,053,0134,1675918068,48.625 37,0013,0017,0985.3,-07.4,053,0132,1675918368,48.617 35,0013,0017,0985.5,-06.9,053,0144,1675918668,48.624 35,0012,0016,0985.6,-06.9,052,0143,1675918968,48.616 37,0014,0018,0985.6,-06.8,052,0134,1675919268,48.622 40,0014,0018,0985.9,-06.7,052,0120,1675919568,48.625 37,0015,0021,0985.7,-06.6,052,0129,1675919868,48.626 40,0015,0021,0985.5,-06.8,052,0123,1675920168,48.644 37,0013,0017,0985.7,-06.8,053,0154,1675920468,48.774 35,0012,0016,0985.7,-06.5,052,0129,1675920768,48.779 35,0024,0032,0985.7,-06.4,052,0137,1675921068,48.776 40,0014,0018,0985.8,-06.5,052,0112,1675921368,48.794 37,0014,0018,0985.6,-06.4,052,0139,1675921668,48.783 37,0014,0018,0985.8,-06.3,052,0131,1675921968,48.793 33,0012,0016,0986.0,-06.0,051,0163,1675922268,48.8 33,0012,0016,0985.9,-06.1,052,0132,1675922568,48.806 37,0012,0016,0985.8,-06.1,052,0126,1675922868,48.792 35,0012,0016,0986.1,-05.9,052,0128,1675923168,48.795 35,0011,0015,0985.9,-06.0,052,0131,1675923468,48.808 37,0012,0016,0985.7,-06.0,053,0144,1675923768,48.816 40,0011,0015,0985.9,-05.7,053,0131,1675924068,48.955 37,0011,0015,0986.1,-05.4,053,0129,1675924368,48.954 40,0014,0018,0986.0,-05.5,053,0123,1675924668,48.953 40,0009,0012,0986.2,-05.4,053,0121,1675924968,48.958 40,0012,0016,0985.9,-05.2,053,0130,1675925268,48.982 37,0010,0013,0986.2,-05.0,051,0139,1675925568,48.982 40,0012,0016,0986.0,-04.8,051,0145,1675925868,48.973 37,0011,0015,0986.3,-04.7,050,0120,1675926168,48.968 42,0010,0013,0986.1,-04.6,050,0152,1675926468,48.957 42,0010,0013,0986.4,-04.5,049,0134,1675926768,48.974 40,0009,0012,0986.1,-04.5,049,0118,1675927068,48.967 40,0009,0012,0986.2,-04.4,048,0151,1675927368,48.993 37,0009,0012,0986.3,-04.2,048,0145,1675927669,49.128 37,0011,0015,0986.4,-03.9,048,0146,1675927969,49.125 35,0008,0011,0986.2,-03.7,046,0131,1675928269,49.126 33,0010,0013,0986.4,-03.5,047,0144,1675928569,49.115 30,0008,0011,0986.6,-03.5,047,0154,1675928869,49.118 30,0009,0012,0986.3,-03.1,045,0134,1675929169,49.124 30,0008,0011,0986.3,-02.7,044,0139,1675929469,49.124 35,0009,0012,0986.3,-02.6,044,0135,1675929769,49.121 30,0010,0013,0986.6,-02.4,044,0132,1675930069,49.113 35,0008,0011,0986.5,-02.5,042,0141,1675930369,49.123 37,0007,0010,0986.4,-02.3,041,0144,1675930669,49.104 33,0009,0012,0986.4,-01.8,041,0123,1675930969,49.132 30,0009,0012,0986.2,-01.5,040,0137,1675931269,49.28 30,0008,0011,0986.6,-01.6,039,0138,1675931569,49.263 33,0006,0008,0986.7,-01.3,039,0154,1675931869,49.267 33,0006,0008,0986.4,-00.7,037,0129,1675932169,49.265 33,0007,0010,0986.7,-01.3,036,0154,1675932469,49.254 35,0006,0008,0986.6,-01.1,036,0145,1675932769,49.245 30,0007,0010,0986.7,+00.2,037,0120,1675933069,49.256 35,0005,0007,0986.5,-00.3,035,0143,1675933369,49.253 33,0007,0010,0986.9,+01.8,032,0153,1675933669,49.25 37,0005,0007,0986.9,+01.6,032,0132,1675933969,49.249 33,0005,0007,0986.8,+02.0,030,0145,1675934269,49.244 35,0005,0007,0986.8,+02.7,030,0122,1675934569,49.27 35,0005,0007,0986.9,+03.3,029,0116,1675934869,49.412 33,0006,0008,0986.8,+02.3,028,0125,1675935169,49.387 33,0004,0006,0986.7,+01.4,030,0130,1675935469,49.393 35,0005,0007,0986.9,+02.9,027,0146,1675935769,49.393 30,0004,0006,0986.6,+03.3,026,0111,1675936069,49.394 33,0006,0008,0986.7,+03.6,026,0122,1675936369,49.403 33,0004,0006,0986.6,+03.2,027,0148,1675936669,49.386 33,0003,0005,0986.7,+04.0,025,0140,1675936969,49.383 30,0005,0007,0986.2,+04.4,025,0131,1675937269,49.386 33,0005,0007,0986.5,+05.1,025,0124,1675937569,49.375 30,0007,0010,0986.2,+05.0,025,0120,1675937869,49.372 33,0004,0006,0986.2,+05.2,024,0119,1675938169,49.4 30,0005,0007,0986.2,+04.5,024,0132,1675938469,49.527 33,0006,0008,0986.3,+05.0,023,0116,1675938769,49.528 30,0005,0007,0986.3,+04.7,023,0114,1675939069,49.515 33,0005,0007,0986.2,+05.3,022,0135,1675939369,49.514 33,0005,0007,0986.2,+05.5,023,0131,1675939669,49.509 33,0008,0011,0986.3,+05.2,022,0146,1675939969,49.504 33,0007,0010,0986.1,+05.8,023,0122,1675940269,49.507 33,0004,0006,0986.0,+05.1,022,0135,1675940569,49.509 33,0004,0006,0986.1,+05.2,023,0151,1675940869,49.5 30,0005,0007,0985.9,+04.6,022,0134,1675941169,49.495 30,0005,0007,0986.1,+05.6,023,0115,1675941469,49.488 33,0004,0006,0986.0,+05.2,023,0125,1675941769,49.501 33,0004,0006,0986.0,+04.7,023,0144,1675942069,49.637 33,0005,0007,0986.0,+04.9,023,0151,1675942369,49.629 33,0003,0005,0986.2,+06.6,022,0145,1675942669,49.618 30,0006,0008,0985.9,+05.6,023,0137,1675942969,49.614 33,0004,0006,0985.6,+05.3,024,0130,1675943269,49.615 35,0004,0006,0986.0,+05.8,021,0143,1675943569,49.61 33,0005,0007,0985.8,+05.6,022,0143,1675943869,49.614 35,0004,0006,0985.5,+04.4,023,0154,1675944169,49.597 33,0005,0007,0985.6,+05.1,023,0145,1675944469,49.591 33,0005,0007,0985.8,+05.0,022,0139,1675944769,49.59 30,0005,0007,0985.7,+05.7,022,0120,1675945069,49.602 30,0006,0008,0985.8,+05.8,022,0144,1675945369,49.611 33,0007,0010,0985.5,+05.0,022,0108,1675945669,49.738 30,0004,0006,0985.5,+05.6,022,0150,1675945969,49.735 37,0004,0006,0985.8,+05.8,021,0152,1675946269,49.772 40,0004,0006,0985.5,+05.8,020,0132,1675946569,49.721 33,0006,0008,0985.4,+05.6,020,0137,1675946869,49.721 33,0004,0006,0985.5,+05.2,021,0118,1675947169,49.72 35,0005,0007,0985.7,+05.2,022,0151,1675947469,49.723 40,0005,0007,0985.2,+05.0,020,0136,1675947769,49.716 33,0004,0006,0985.5,+06.0,021,0159,1675948069,49.715 33,0006,0008,0985.5,+05.0,022,0132,1675948369,49.707 33,0005,0007,0985.3,+05.2,021,0133,1675948669,49.7 35,0005,0007,0985.5,+05.0,022,0130,1675948969,49.851 33,0003,0005,0985.6,+05.4,021,0114,1675949269,49.858 40,0005,0007,0985.5,+05.9,021,0130,1675949569,49.859 33,0004,0006,0985.4,+05.2,021,0129,1675949869,49.848 33,0005,0007,0985.5,+04.8,022,0156,1675950169,49.851 33,0005,0007,0985.4,+04.5,023,0139,1675950469,49.842 33,0004,0006,0985.2,+04.6,022,0150,1675950769,49.837 35,0005,0007,0985.5,+04.1,023,0146,1675951069,49.846 33,0005,0007,0985.4,+04.5,023,0127,1675951369,49.844 33,0004,0006,0985.2,+04.6,022,0096,1675951669,49.831 33,0005,0007,0985.0,+03.8,023,0115,1675951969,49.82 33,0007,0010,0985.3,+04.2,024,0117,1675952269,49.821 33,0005,0007,0985.4,+03.6,024,0121,1675952569,49.837 33,0005,0007,0985.2,+03.6,024,0129,1675952869,49.966 33,0006,0008,0985.0,+03.1,024,0120,1675953169,49.968 33,0004,0006,0985.2,+02.2,025,0146,1675953469,49.969 33,0005,0007,0985.2,+02.1,026,0129,1675953769,49.962 33,0005,0007,0984.9,+01.5,027,0124,1675954069,49.961 33,0004,0006,0985.0,+01.6,027,0116,1675954369,49.956 33,0006,0008,0984.9,+01.5,028,0109,1675954669,49.961 33,0005,0007,0985.0,+00.8,029,0160,1675954969,49.954 33,0005,0007,0985.4,+00.9,030,0130,1675955269,49.971 30,0007,0010,0985.4,+00.8,030,0129,1675955569,49.954 30,0007,0010,0985.2,+00.4,030,0164,1675955869,49.957 33,0006,0008,0985.2,+00.6,031,0152,1675956169,49.97 33,0007,0010,0985.5,+00.4,031,0130,1675956470,50.106 30,0007,0010,0985.5,+00.3,032,0114,1675956770,50.109 33,0007,0010,0985.7,+00.0,033,0117,1675957070,50.107 30,0007,0010,0985.7,+00.0,032,0140,1675957370,50.105 28,0007,0010,0985.4,-00.4,034,0136,1675957670,50.102 33,0007,0010,0985.3,-00.4,034,0129,1675957970,50.119 30,0007,0010,0985.5,-00.3,034,0138,1675958270,50.106 33,0007,0010,0985.6,-00.9,035,0148,1675958570,50.105 33,0033,0045,0985.4,-00.8,035,0133,1675958870,50.1 30,0018,0024,0985.4,-01.3,035,0125,1675959170,50.101 30,0014,0018,0985.6,-00.9,035,0149,1675959470,50.104 33,0010,0013,0985.4,-01.1,036,0126,1675959770,50.109 28,0007,0010,0985.6,-01.2,036,0116,1675960070,50.25 33,0010,0013,0985.6,-01.2,036,0134,1675960370,50.261 33,0009,0012,0985.8,-01.4,036,0107,1675960670,50.246 33,0009,0012,0985.8,-01.7,037,0121,1675960970,50.255 33,0007,0010,0985.7,-01.8,038,0141,1675961270,50.279 30,0012,0016,0985.7,-02.0,038,0125,1675961570,50.259 33,0013,0017,0985.6,-02.0,039,0128,1675961870,50.242 33,0009,0012,0985.7,-02.2,040,0133,1675962170,50.249 35,0010,0013,0985.7,-02.4,040,0127,1675962470,50.243 33,0011,0015,0985.5,-02.6,041,0126,1675962770,50.241 35,0013,0017,0985.7,-02.7,042,0134,1675963070,50.239 30,0019,0026,0985.7,-02.8,042,0129,1675963370,50.264 30,0018,0024,0985.7,-03.0,043,0131,1675963670,50.402 33,0020,0027,0985.5,-03.3,043,0146,1675963970,50.405 33,0021,0028,0985.5,-03.3,043,0130,1675964270,50.401 33,0022,0029,0985.7,-03.5,043,0125,1675964570,50.395 33,0019,0026,0985.9,-03.8,044,0160,1675965170,50.407 33,0042,0057,0985.7,-03.9,044,0144,1675965470,50.408 33,0030,0042,0985.7,-04.1,045,0166,1675965770,50.393 35,0025,0034,0985.5,-04.1,044,0161,1675966070,50.395 35,0024,0032,0985.9,-04.2,045,0131,1675966370,50.395 33,0021,0028,0985.9,-04.2,044,0125,1675966670,50.412 33,0019,0026,0985.6,-04.5,046,0126,1675966970,50.419 33,0023,0031,0985.7,-04.5,046,0132,1675967270,50.544 33,0018,0024,0985.4,-04.8,046,0124,1675967570,50.563 30,0014,0018,0985.8,-05.0,046,0153,1675967870,50.552 30,0017,0023,0985.7,-04.9,046,0147,1675968170,50.553 33,0016,0022,0985.7,-05.4,048,0135,1675968470,50.558 33,0017,0023,0985.4,-05.1,046,0133,1675968770,50.543 28,0017,0023,0985.7,-05.3,047,0139,1675969070,50.563 30,0016,0022,0985.4,-05.3,048,0127,1675969370,50.567 33,0014,0018,0985.4,-05.5,047,0131,1675969670,50.565 33,0017,0023,0985.3,-05.6,048,0133,1675969970,50.555 33,0018,0024,0985.2,-05.4,047,0154,1675970270,50.567 30,0016,0022,0985.3,-05.7,047,0111,1675970570,50.591 30,0015,0021,0985.2,-05.9,047,0142,1675970870,50.744 30,0017,0023,0985.3,-06.0,048,0130,1675971170,50.73 33,0017,0023,0985.3,-06.2,049,0125,1675971470,50.735 33,0020,0027,0985.3,-06.0,047,0136,1675971770,50.726 28,0014,0018,0985.5,-06.6,049,0148,1675972070,50.733 33,0019,0026,0985.4,-06.5,050,0138,1675972370,50.724 30,0020,0027,0985.4,-06.6,050,0130,1675972670,50.786 30,0020,0027,0985.1,-06.6,049,0137,1675972970,50.724 30,0018,0024,0985.2,-06.8,050,0127,1675973270,50.728 33,0015,0021,0985.2,-06.8,050,0127,1675973570,50.747 30,0018,0024,0985.1,-06.6,050,0131,1675973870,50.738 33,0016,0022,0985.2,-07.0,049,0143,1675974170,50.767 33,0016,0022,0985.4,-07.2,049,0113,1675974470,50.9 33,0017,0023,0985.1,-07.2,050,0130,1675974770,50.916 30,0021,0028,0985.3,-07.3,050,0129,1675975070,50.922 40,0020,0027,0985.1,-07.2,050,0136,1675975370,50.908 30,0020,0027,0985.1,-07.4,050,0138,1675975670,50.913 30,0020,0027,0985.0,-07.4,051,0134,1675975970,50.908 30,0016,0022,0985.0,-07.1,049,0169,1675976270,50.911 33,0012,0016,0985.3,-07.3,049,0144,1675976570,50.92 33,0010,0013,0985.1,-07.8,049,0167,1675976870,50.901 30,0010,0013,0984.8,-07.9,050,0133,1675977170,50.984 30,0010,0013,0985.1,-07.8,050,0122,1675977470,50.911 30,0015,0021,0985.2,-08.0,051,0133,1675977770,50.94 30,0024,0032,0984.8,-08.0,050,0118,1675978071,51.075 30,0020,0027,0984.9,-07.9,050,0132,1675978371,51.095 42,0016,0022,0985.0,-08.2,050,0138,1675978671,51.074 28,0010,0013,0984.9,-08.1,048,0148,1675978971,51.098 30,0010,0013,0985.0,-08.5,049,0148,1675979271,51.085 30,0015,0021,0984.7,-08.4,050,0124,1675979571,51.086 33,0013,0017,0985.0,-08.4,050,0143,1675979871,51.101 33,0010,0013,0984.9,-08.5,050,0126,1675980182,2.039 30,0010,0013,0984.8,-08.6,050,0124,1675980471,51.099 28,0014,0018,0984.7,-08.6,050,0134,1675980771,51.101 30,0016,0022,0984.9,-08.6,049,0130,1675981071,51.105 30,0015,0021,0984.7,-09.0,050,0139,1675981371,51.137 30,0011,0015,0984.9,-09.2,050,0156,1675981671,51.274 33,0013,0017,0984.6,-09.1,050,0131,1675981971,51.289 33,0013,0017,0984.6,-09.2,050,0141,1675982271,51.273 28,0012,0016,0984.7,-09.2,051,0130,1675982571,51.279 30,0014,0018,0984.7,-09.1,052,0145,1675982871,51.275 37,0013,0017,0984.9,-09.0,050,0145,1675983171,51.274 30,0008,0011,0984.5,-09.5,049,0136,1675983471,51.279 30,0010,0013,0984.5,-09.6,049,0133,1675983771,51.29 28,0014,0018,0984.8,-09.5,050,0148,1675984071,51.291 30,0011,0015,0984.6,-09.4,051,0143,1675984371,51.301 30,0010,0013,0984.3,-09.6,050,0135,1675984671,51.297 28,0010,0013,0984.6,-09.7,050,0114,1675984971,51.336 28,0013,0017,0984.4,-09.8,050,0117,1675985271,51.461 28,0011,0015,0984.6,-09.8,051,0140,1675985571,51.458 30,0022,0029,0984.6,-10.0,051,0142,1675985871,51.461 30,0020,0027,0984.7,-10.1,050,0141,1675986171,51.468 30,0011,0015,0984.7,-10.1,050,0131,1675986471,51.469 30,0010,0013,0984.8,-10.1,050,0125,1675986771,51.474 30,0012,0016,0984.5,-10.1,050,0130,1675987071,51.481 30,0011,0015,0984.5,-10.2,051,0165,1675987371,51.484 30,0010,0013,0984.7,-09.9,050,0138,1675987671,51.483 28,0009,0012,0984.6,-10.3,049,0139,1675987971,51.492 30,0011,0015,0984.6,-10.4,050,0136,1675988271,51.487 28,0012,0016,0984.4,-10.2,050,0111,1675988571,51.52 28,0010,0013,0984.8,-10.4,049,0155,1675988871,51.653 30,0009,0012,0984.5,-10.5,049,0133,1675989171,51.657 30,0009,0012,0984.4,-10.6,050,0130,1675989471,51.657 30,0012,0016,0984.2,-10.6,050,0121,1675989771,51.663 30,0011,0015,0984.3,-10.8,050,0142,1675990071,51.669 30,0009,0012,0984.3,-10.7,050,0155,1675990371,51.667 30,0012,0016,0984.1,-10.9,050,0119,1675990671,51.678 30,0010,0013,0984.0,-10.7,050,0133,1675990971,51.679 33,0010,0013,0983.8,-10.7,051,0104,1675991271,51.68 40,0012,0016,0984.0,-10.7,050,0152,1675991571,51.701 30,0012,0016,0984.0,-10.5,050,0121,1675991871,51.711 33,0011,0015,0984.2,-10.7,049,0148,1675992171,51.72 33,0010,0013,0983.8,-10.9,049,0118,1675992471,51.869 33,0010,0013,0984.1,-10.8,050,0132,1675992771,51.874 35,0014,0018,0984.0,-11.1,050,0146,1675993071,51.871 33,0012,0016,0984.1,-10.9,050,0146,1675993371,51.879 33,0010,0013,0984.1,-10.8,051,0130,1675993671,51.875 35,0009,0012,0984.0,-11.0,049,0142,1675993971,51.876 35,0011,0015,0983.6,-11.2,049,0115,1675994271,51.881 35,0008,0011,0984.0,-11.2,048,0137,1675994571,51.891 35,0010,0013,0983.8,-11.4,049,0140,1675994871,51.879 35,0010,0013,0983.7,-11.3,050,0119,1675995171,51.88 35,0012,0016,0983.7,-11.2,051,0160,1675995471,51.902 37,0011,0015,0983.7,-11.2,051,0136,1675995771,51.919 35,0009,0012,0983.4,-11.5,051,0157,1675996072,52.064 35,0010,0013,0983.5,-11.1,051,0115,1675996372,52.056 37,0012,0016,0983.6,-11.4,049,0146,1675996672,52.053 35,0010,0013,0983.6,-11.6,050,0141,1675996972,52.066 37,0010,0013,0983.5,-11.7,050,0139,1675997272,52.082 37,0010,0013,0983.4,-11.7,050,0159,1675997572,52.075 37,0011,0015,0983.6,-11.6,050,0127,1675997872,52.082 37,0010,0013,0983.4,-11.4,050,0122,1675998172,52.089 40,0011,0015,0983.4,-11.7,050,0128,1675998472,52.093 40,0021,0028,0983.4,-11.8,050,0138,1675998772,52.098 40,0012,0016,0983.7,-11.5,050,0126,1675999072,52.106 42,0010,0013,0983.4,-11.8,049,0128,1675999372,52.136 37,0010,0013,0983.5,-11.9,048,0147,1675999672,52.276 37,0013,0017,0983.4,-11.8,050,0134,1675999972,52.275 35,0014,0018,0983.2,-11.5,050,0135,1676000272,52.294 35,0014,0018,0983.2,-11.9,049,0144,1676000572,52.287 35,0010,0013,0983.4,-12.1,048,0133,1676000872,52.294 35,0011,0015,0983.3,-12.1,049,0146,1676001172,52.299 30,0009,0012,0983.2,-12.0,050,0124,1676001472,52.298 33,0012,0016,0983.1,-12.0,050,0134,1676001772,52.307 30,0013,0017,0983.3,-12.1,050,0138,1676002072,52.31 30,0012,0016,0983.0,-11.9,050,0151,1676002372,52.317 30,0012,0016,0983.0,-12.0,051,0127,1676002672,52.32 35,0014,0018,0983.6,-12.0,051,0152,1676009272,52.724 37,0017,0023,0983.4,-11.8,052,0164,1676009572,52.726 37,0015,0021,0983.6,-11.7,052,0126,1676009872,52.742 37,0014,0018,0983.7,-11.6,052,0152,1676010172,52.753 40,0014,0018,0983.8,-11.2,053,0148,1676010472,52.886 37,0015,0021,0983.8,-11.1,054,0132,1676010772,52.891 33,0014,0018,0983.8,-11.1,055,0140,1676011072,52.904 35,0015,0021,0983.6,-10.9,056,0140,1676011372,52.899 33,0016,0022,0983.7,-10.5,056,0137,1676011672,52.928 33,0019,0026,0983.8,-10.1,056,0146,1676011972,52.913 33,0021,0028,0984.0,-09.9,056,0132,1676012272,52.918 35,0046,0063,0983.8,-09.8,055,0137,1676012572,52.909 35,0039,0053,0984.0,-09.3,056,0128,1676012872,52.916 35,0039,0053,0984.2,-09.3,055,0123,1676013172,52.914 35,0038,0052,0983.8,-09.0,056,0139,1676013472,52.941 35,0030,0042,0984.2,-08.8,057,0150,1676013772,52.952 35,0028,0038,0984.2,-08.2,058,0142,1676014373,53.09 35,0028,0038,0984.1,-07.8,057,0144,1676014673,53.087 37,0018,0024,0984.2,-07.5,057,0128,1676014973,53.088 37,0018,0024,0984.2,-06.9,057,0156,1676015273,53.098 35,0016,0022,0984.5,-06.7,056,0114,1676015573,53.102 33,0015,0021,0984.3,-05.8,055,0140,1676015873,53.097 35,0015,0021,0984.2,-05.4,052,0138,1676016173,53.097 35,0015,0021,0984.4,-05.3,053,0151,1676016473,53.096 35,0016,0022,0984.5,-04.7,051,0149,1676016773,53.099 35,0010,0013,0984.3,-04.2,049,0129,1676017073,53.099 37,0015,0021,0984.4,-04.0,049,0142,1676017373,53.122 30,0014,0018,0984.4,-03.5,049,0141,1676017673,53.253 33,0012,0016,0984.5,-02.7,049,0119,1676017973,53.257 40,0010,0013,0984.5,-02.6,043,0139,1676018273,53.263 35,0010,0013,0984.7,-01.8,046,0133,1676018573,53.272 37,0010,0013,0984.4,-01.6,044,0148,1676018873,53.255 35,0011,0015,0984.7,-01.4,043,0126,1676019173,53.252 35,0009,0012,0984.8,-01.0,042,0131,1676019473,53.247 37,0010,0013,0984.6,-00.7,040,0153,1676019773,53.25 45,0008,0011,0984.5,-00.1,040,0140,1676020073,53.251 37,0008,0011,0984.8,+00.1,037,0141,1676020373,53.242 35,0008,0011,0984.7,+00.2,038,0136,1676020673,53.248 37,0010,0013,0984.5,+00.6,037,0142,1676020973,53.268 35,0007,0010,0984.7,+00.7,034,0129,1676021273,53.403 33,0009,0012,0984.6,+00.7,035,0151,1676021573,53.398 35,0010,0013,0984.2,+01.7,034,0130,1676021873,53.39 35,0007,0010,0984.7,+01.8,032,0133,1676022173,53.4 35,0009,0012,0984.6,+02.5,031,0137,1676022473,53.384 33,0010,0013,0984.6,+03.0,032,0116,1676022773,53.389 33,0008,0011,0984.2,+03.1,028,0132,1676023073,53.386 35,0010,0013,0984.5,+03.2,028,0119,1676023373,53.389 35,0009,0012,0984.0,+03.6,026,0134,1676023673,53.375 35,0008,0011,0984.3,+03.6,027,0140,1676023973,53.389 33,0007,0010,0984.0,+04.1,024,0139,1676024273,53.377 35,0009,0012,0984.0,+04.4,024,0126,1676024573,53.4 33,0008,0011,0983.8,+04.6,025,0129,1676024873,53.537 33,0006,0008,0983.8,+04.6,023,0131,1676025173,53.528 33,0006,0008,0984.0,+05.2,021,0124,1676025473,53.517 33,0006,0008,0983.6,+03.9,023,0121,1676025773,53.511 35,0007,0010,0984.1,+05.6,022,0138,1676026073,53.506 33,0005,0007,0984.0,+06.0,022,0155,1676026373,53.503 35,0006,0008,0983.8,+05.7,021,0125,1676026673,53.508 35,0004,0006,0983.9,+04.8,022,0141,1676026973,53.504 33,0005,0007,0983.7,+05.6,020,0133,1676027273,53.502 35,0006,0008,0983.7,+06.7,020,0128,1676027573,53.49 35,0005,0007,0983.6,+05.6,019,0152,1676027873,53.492 37,0006,0008,0983.6,+06.3,019,0132,1676028173,53.507 37,0005,0007,0983.3,+05.7,018,0127,1676028473,53.632 42,0007,0010,0983.3,+05.7,018,0141,1676028773,53.63 37,0004,0006,0983.4,+06.9,019,0145,1676029073,53.63 33,0005,0007,0983.2,+07.0,018,0127,1676029373,53.621 42,0014,0018,0982.9,+07.4,018,0135,1676029673,53.624 42,0199,0268,0983.2,+07.1,019,0146,1676029973,53.625 35,0069,0093,0983.2,+07.1,017,0140,1676030273,53.64 33,0013,0017,0983.1,+07.3,017,0134,1676030573,53.725 35,0046,0063,0982.9,+07.5,017,0128,1676031173,53.613 35,0008,0011,0982.6,+07.5,016,0154,1676031473,53.606 33,0019,0026,0983.1,+06.6,016,0125,1676031773,53.614 33,0013,0017,0983.0,+06.2,018,0121,1676032073,53.755 35,0012,0016,0982.8,+06.4,016,0142,1676032373,53.78 37,0009,0012,0982.8,+05.7,016,0141,1676032673,53.751 42,0008,0011,0982.8,+06.7,016,0131,1676032973,53.743 33,0007,0010,0982.6,+06.4,017,0142,1676033273,53.733 33,0009,0012,0982.8,+06.5,017,0124,1676033573,53.73 33,0004,0006,0982.7,+07.8,015,0135,1676033873,53.725 33,0008,0011,0982.8,+07.3,016,0149,1676034173,53.726 33,0006,0008,0982.6,+07.5,016,0141,1676034473,53.733 35,0009,0012,0982.7,+07.3,016,0130,1676034773,53.728 33,0032,0044,0982.9,+06.6,019,0143,1676035073,53.703 35,0101,0135,0982.6,+05.7,021,0124,1676035373,53.733 33,0216,0291,0982.7,+05.7,021,0126,1676035673,53.868 33,0183,0245,0982.6,+05.4,022,0134,1676036273,53.859 30,0047,0064,0982.3,+05.4,023,0141,1676036573,53.847 35,0060,0080,0982.6,+06.2,022,0148,1676036873,53.858 33,0015,0021,0982.4,+04.8,023,0145,1676037173,53.847 30,0011,0015,0982.3,+04.8,023,0121,1676037473,53.85 33,0007,0010,0982.2,+04.7,023,0127,1676037773,53.847 33,0009,0012,0982.1,+04.3,024,0135,1676038073,53.842 35,0009,0012,0982.3,+04.4,024,0136,1676038373,53.857 35,0071,0096,0982.2,+03.9,025,0116,1676038973,53.845 33,0060,0080,0982.4,+03.7,026,0132,1676039273,53.985 33,0047,0064,0982.1,+03.6,026,0139,1676039573,53.98 30,0024,0032,0982.4,+03.3,027,0116,1676039873,53.971 30,0022,0029,0982.5,+03.0,027,0140,1676040173,53.959 33,0032,0044,0982.4,+02.9,028,0125,1676040473,53.966 33,0067,0091,0982.4,+02.7,029,0135,1676040773,53.951 30,0043,0058,0982.2,+02.4,029,0129,1676041073,53.954 33,0011,0015,0982.3,+02.3,029,0132,1676041373,53.954 33,0015,0021,0982.5,+02.2,030,0136,1676041673,53.962 30,0025,0034,0982.1,+02.0,031,0127,1676041973,53.946 33,0060,0080,0982.3,+01.8,031,0123,1676042273,53.946 33,0075,0101,0982.1,+01.3,033,0134,1676042874,54.101 33,0055,0074,0982.2,+01.2,033,0124,1676043174,54.112 30,0064,0087,0982.3,+01.3,032,0136,1676043474,54.097 33,0042,0057,0982.4,+00.9,034,0144,1676043774,54.096 33,0013,0017,0982.4,+00.8,034,0124,1676044074,54.102 30,0014,0018,0982.6,+00.5,035,0115,1676044374,54.104 33,0020,0027,0982.8,+00.5,035,0123,1676044674,54.095 33,0023,0031,0982.6,+00.4,037,0155,1676044974,54.104 30,0028,0038,0982.9,+00.2,038,0144,1676045274,54.091 25,0030,0042,0982.5,+00.0,038,0130,1676045574,54.1 28,0028,0038,0982.7,+00.0,038,0146,1676045874,54.086 25,0022,0029,0982.7,-00.1,039,0134,1676046174,54.112 28,0022,0029,0982.6,-00.3,039,0120,1676046474,54.235 28,0020,0027,0982.7,-00.3,039,0134,1676046774,54.246 30,0026,0036,0982.8,-00.6,040,0130,1676047074,54.251 30,0028,0038,0982.7,-00.8,041,0143,1676047374,54.239 28,0039,0053,0982.9,-00.9,041,0135,1676047674,54.235 30,0032,0044,0983.0,-01.1,042,0132,1676047974,54.23 33,0051,0069,0982.9,-01.2,042,0137,1676048274,54.232 30,0056,0075,0982.9,-01.6,044,0129,1676048574,54.238 30,0021,0028,0982.7,-01.6,044,0136,1676048874,54.237 30,0029,0039,0982.7,-01.8,044,0124,1676049174,54.234 30,0053,0071,0982.6,-02.1,044,0152,1676049474,54.234 28,0074,0100,0983.0,-02.0,044,0109,1676049774,54.256 33,0022,0029,0982.9,-02.0,044,0120,1676050074,54.401 30,0027,0037,0983.0,-02.3,046,0135,1676050374,54.393 28,0028,0038,0983.2,-02.1,045,0149,1676050674,54.39 33,0030,0042,0982.9,-02.6,046,0131,1676050974,54.399 33,0055,0074,0982.9,-02.7,046,0107,1676051274,54.388 30,0037,0050,0983.3,-02.9,047,0148,1676051574,54.387 30,0055,0074,0982.9,-02.9,047,0128,1676051874,54.386 37,0048,0065,0983.1,-03.0,047,0147,1676052174,54.386 28,0043,0058,0983.1,-03.0,045,0147,1676052474,54.377 33,0312,0420,0982.8,-03.6,045,0131,1676052774,54.38 35,0210,0283,0982.8,-03.5,046,0132,1676053074,54.407 30,0086,0116,0983.0,-03.6,047,0144,1676053374,54.398 33,0088,0118,0983.0,-03.7,047,0135,1676053674,54.608 33,0067,0091,0982.9,-04.0,048,0140,1676053974,54.536 30,0048,0065,0983.0,-03.9,047,0142,1676054274,54.54 33,0191,0258,0983.0,-04.2,048,0140,1676054574,54.543 30,0032,0044,0983.2,-04.4,048,0145,1676055174,54.547 33,0036,0049,0983.4,-04.7,048,0147,1676055474,54.544 30,0033,0045,0983.1,-04.5,049,0122,1676055774,54.549 30,0056,0075,0983.1,-04.8,049,0148,1676056074,54.556 28,0025,0034,0983.1,-04.9,048,0117,1676056374,54.551 28,0015,0021,0983.1,-05.2,048,0154,1676056674,54.555 30,0014,0018,0983.3,-05.2,048,0140,1676056974,54.571 30,0021,0028,0983.4,-05.1,049,0166,1676057274,54.704 28,0021,0028,0983.0,-05.1,049,0144,1676057574,54.715 30,0018,0024,0983.4,-05.3,049,0130,1676057874,54.705 30,0025,0034,0983.1,-05.5,050,0124,1676058174,54.707 30,0026,0036,0983.2,-05.7,051,0124,1676058474,54.714 28,0039,0053,0983.2,-05.6,050,0147,1676058774,54.708 28,0017,0023,0983.4,-05.7,050,0145,1676059074,54.706 30,0046,0063,0983.1,-05.9,050,0122,1676059374,54.715 30,0033,0045,0983.3,-06.0,050,0143,1676059674,54.718 30,0038,0052,0983.4,-06.1,051,0127,1676059974,54.706 30,0038,0052,0983.4,-06.0,050,0141,1676060274,54.745 28,0017,0023,0983.4,-06.1,050,0134,1676060574,54.747 30,0021,0028,0983.3,-06.4,050,0135,1676060874,54.875 30,0035,0048,0983.4,-06.5,051,0117,1676061174,54.872 28,0033,0045,0982.9,-06.6,050,0119,1676061474,54.877 28,0030,0042,0982.9,-06.7,051,0112,1676061774,54.888 25,0027,0037,0983.3,-06.5,050,0135,1676062074,54.872 28,0027,0037,0983.2,-06.8,051,0134,1676062374,54.878 25,0019,0026,0983.2,-06.7,051,0132,1676062674,54.879 30,0018,0024,0983.2,-06.8,051,0122,1676062974,54.868 28,0016,0022,0983.0,-06.9,052,0127,1676063274,54.881 25,0017,0023,0982.9,-07.1,051,0121,1676063574,54.884 30,0016,0022,0983.1,-07.0,049,0139,1676063874,54.895 28,0015,0021,0983.2,-07.3,051,0123,1676064174,54.911 30,0015,0021,0983.1,-07.3,052,0138,1676064475,55.051 30,0017,0023,0983.2,-07.3,051,0145,1676064775,55.06 28,0020,0027,0982.8,-07.5,052,0135,1676065075,55.057 28,0022,0029,0983.1,-07.3,052,0135,1676065375,55.062 30,0014,0018,0982.8,-07.8,052,0137,1676065675,55.062 30,0018,0024,0983.0,-07.7,052,0131,1676065975,55.058 35,0012,0016,0982.8,-07.8,052,0127,1676066275,55.057 30,0014,0018,0983.0,-08.1,052,0124,1676066575,55.061 28,0013,0017,0982.9,-08.0,052,0128,1676066889,9.825 25,0015,0021,0983.0,-07.7,052,0142,1676067175,55.066 28,0014,0018,0982.7,-08.1,052,0116,1676067475,55.074 30,0010,0013,0982.6,-08.2,052,0135,1676067775,55.097 30,0012,0016,0982.5,-08.2,051,0143,1676068075,55.229 30,0013,0017,0982.7,-08.2,052,0127,1676068375,55.224 30,0018,0024,0982.7,-08.2,052,0134,1676068675,55.227 25,0023,0031,0982.5,-07.9,052,0137,1676068975,55.23 30,0012,0016,0982.7,-08.3,053,0126,1676069275,55.245 30,0017,0023,0982.9,-08.1,052,0136,1676069575,55.246 30,0014,0018,0982.9,-08.5,051,0132,1676069875,55.245 30,0013,0017,0982.6,-08.6,052,0115,1676070175,55.249 30,0015,0021,0982.8,-08.4,052,0145,1676070475,55.248 28,0011,0015,0982.5,-08.7,052,0135,1676070775,55.256 25,0014,0018,0982.2,-09.1,054,0122,1676071075,55.264 21,0013,0017,0982.6,-08.6,052,0142,1676071375,55.405 33,0016,0022,0982.4,-08.7,053,0128,1676071675,55.42 33,0012,0016,0982.5,-08.6,052,0142,1676071975,55.42 28,0012,0016,0982.3,-08.7,052,0133,1676072275,55.426 30,0011,0015,0982.6,-08.9,053,0143,1676072575,55.432 35,0013,0017,0982.5,-08.9,052,0134,1676072875,55.431 35,0013,0017,0982.3,-08.8,053,0161,1676073175,55.447 35,0015,0021,0982.5,-08.9,053,0148,1676073475,55.432 37,0013,0017,0982.5,-09.0,053,0142,1676073775,55.436 40,0014,0018,0982.6,-08.9,053,0137,1676074075,55.449 40,0012,0016,0982.2,-08.9,052,0143,1676074675,55.447 35,0012,0016,0982.4,-09.2,052,0142,1676074975,55.476 37,0012,0016,0982.4,-09.1,053,0135,1676075275,55.612 37,0010,0013,0982.2,-09.2,053,0145,1676075575,55.615 35,0012,0016,0982.3,-09.3,053,0137,1676075875,55.61 35,0015,0021,0982.2,-09.1,053,0128,1676076175,55.623 33,0015,0021,0982.1,-09.4,053,0130,1676076475,55.624 33,0014,0018,0982.0,-09.6,052,0139,1676076775,55.628 33,0013,0017,0982.4,-09.7,052,0137,1676077075,55.631 30,0011,0015,0982.0,-09.7,053,0103,1676077375,55.638 33,0014,0018,0982.1,-09.6,053,0145,1676077675,55.659 33,0013,0017,0981.9,-09.6,054,0140,1676077975,55.65 35,0011,0015,0982.0,-09.6,054,0136,1676078275,55.649 30,0011,0015,0982.2,-09.5,053,0139,1676078575,55.677 35,0013,0017,0982.2,-09.9,051,0142,1676078875,55.8 33,0015,0021,0981.7,-10.0,053,0138,1676079175,55.815 33,0012,0016,0982.0,-09.8,053,0134,1676079475,55.814 35,0010,0013,0982.2,-10.2,052,0152,1676079775,55.819 35,0012,0016,0981.7,-10.1,054,0157,1676080075,55.824 40,0015,0021,0981.9,-10.0,053,0129,1676080375,55.823 37,0019,0026,0981.6,-10.1,055,0134,1676080675,55.826 33,0017,0023,0982.1,-09.8,053,0129,1676080975,55.848 37,0014,0018,0981.8,-10.1,053,0141,1676081275,55.853 37,0012,0016,0981.7,-10.1,053,0126,1676081575,55.845 37,0013,0017,0981.8,-09.9,052,0134,1676081875,55.848 37,0015,0021,0981.9,-10.1,052,0117,1676082175,55.88 37,0015,0021,0982.0,-10.1,052,0151,1676082475,55.997 40,0016,0022,0982.0,-10.2,052,0121,1676082776,56.009 37,0015,0021,0981.7,-10.2,052,0138,1676083076,56.016 35,0016,0022,0981.9,-10.3,053,0122,1676083376,56.007 35,0012,0016,0981.6,-10.2,054,0133,1676083676,56.017 35,0013,0017,0981.6,-10.3,054,0116,1676083976,56.02 35,0013,0017,0981.5,-10.1,054,0133,1676084276,56.02 30,0014,0018,0981.8,-10.2,053,0132,1676084576,56.024 33,0012,0016,0981.6,-10.5,052,0147,1676084876,56.031 30,0013,0017,0981.7,-10.3,052,0165,1676085176,56.026 33,0011,0015,0981.7,-10.3,053,0135,1676085476,56.038 35,0015,0021,0981.5,-10.3,052,0133,1676085776,56.059 37,0012,0016,0981.9,-10.4,053,0138,1676086076,56.197 40,0012,0016,0981.5,-10.5,053,0159,1676086376,56.204 35,0016,0022,0981.4,-10.3,054,0132,1676086676,56.207 33,0015,0021,0981.5,-10.4,053,0130,1676086976,56.221 35,0011,0015,0981.6,-10.6,052,0138,1676087276,56.207 33,0011,0015,0981.5,-10.6,052,0118,1676087576,56.206 35,0013,0017,0981.3,-10.6,053,0163,1676087876,56.218 23,0015,0021,0981.3,-10.6,053,0144,1676088176,56.225 23,0016,0022,0981.5,-10.6,053,0157,1676088476,56.229 23,0012,0016,0981.5,-10.8,053,0149,1676088776,56.231 23,0013,0017,0981.2,-10.7,053,0158,1676089076,56.236 23,0015,0021,0981.3,-10.8,052,0142,1676089376,56.253 23,0010,0013,0981.5,-10.8,052,0137,1676089676,56.39 25,0011,0015,0981.4,-11.0,052,0132,1676089976,56.4 25,0016,0022,0981.5,-10.8,052,0129,1676090276,56.395 23,0013,0017,0981.5,-10.8,053,0110,1676090576,56.405 23,0015,0021,0981.2,-10.7,053,0141,1676090876,56.403 28,0016,0022,0981.3,-10.6,054,0160,1676091176,56.412 30,0014,0018,0981.3,-10.7,053,0124,1676091476,56.409 30,0016,0022,0981.3,-10.9,053,0143,1676091776,56.418 28,0015,0021,0981.4,-10.8,053,0144,1676092076,56.421 28,0015,0021,0981.3,-10.7,052,0140,1676092376,56.43 28,0018,0024,0981.0,-11.0,051,0126,1676092676,56.423 28,0014,0018,0981.5,-10.8,052,0149,1676092976,56.459 28,0016,0022,0981.0,-11.1,052,0134,1676093276,56.582 37,0014,0018,0981.0,-11.0,053,0138,1676093576,56.604 30,0013,0017,0981.2,-11.0,053,0139,1676093876,56.602 23,0016,0022,0981.2,-11.1,053,0144,1676094176,56.586 23,0013,0017,0981.2,-11.0,052,0127,1676094476,56.609 25,0012,0016,0981.5,-10.9,053,0128,1676094776,56.606 25,0015,0021,0981.1,-11.0,053,0123,1676095076,56.623 28,0010,0013,0981.4,-10.7,053,0139,1676095376,56.622 25,0011,0015,0981.4,-10.6,054,0135,1676095676,56.621 25,0010,0013,0981.3,-10.4,055,0125,1676095976,56.626 25,0030,0042,0981.3,-10.3,055,0142,1676096276,56.641 23,0012,0016,0981.5,-10.1,056,0133,1676096576,56.673 25,0025,0034,0981.2,-09.9,058,0128,1676096876,56.795 35,0025,0034,0981.3,-09.6,056,0132,1676097176,56.788 25,0023,0031,0981.5,-09.4,058,0131,1676097476,56.805 25,0020,0027,0981.2,-09.2,057,0130,1676097776,56.8 25,0018,0024,0981.7,-09.0,058,0141,1676098076,56.796 23,0016,0022,0981.4,-09.0,058,0139,1676098376,56.807 25,0016,0022,0981.4,-08.8,058,0151,1676098676,56.853 25,0017,0023,0981.3,-08.5,057,0141,1676098976,56.806 23,0017,0023,0981.3,-08.3,058,0121,1676099276,56.801 23,0017,0023,0981.4,-08.1,060,0144,1676099576,56.812 25,0020,0027,0981.3,-07.7,063,0145,1676099876,56.806 18,0019,0026,0981.7,-07.7,062,0139,1676100176,56.844 23,0019,0026,0981.6,-07.0,063,0122,1676100476,56.985 23,0015,0021,0981.5,-06.7,061,0126,1676100776,56.978 23,0013,0017,0981.7,-06.1,060,0127,1676101076,56.975 23,0012,0016,0981.7,-05.8,060,0154,1676101376,56.982 23,0023,0031,0981.4,-05.3,058,0130,1676101676,56.975 33,0014,0018,0981.4,-05.3,058,0141,1676101976,56.972 25,0011,0015,0981.7,-04.7,057,0153,1676102276,56.979 33,0014,0018,0981.8,-04.2,057,0127,1676102576,56.99 25,0014,0018,0981.7,-03.7,056,0145,1676102876,56.981 33,0015,0021,0981.9,-02.7,052,0155,1676103176,56.976 25,0011,0015,0981.9,-02.5,051,0148,1676103476,56.969 33,0011,0015,0981.7,-02.0,048,0124,1676103776,56.983 23,0010,0013,0981.9,-01.0,047,0123,1676104077,57.116 30,0013,0017,0982.0,-01.0,046,0140,1676104377,57.126 21,0011,0015,0982.2,-00.6,044,0141,1676104677,57.126 21,0010,0013,0982.0,-00.0,044,0115,1676104977,57.128 23,0011,0015,0981.8,+00.0,045,0145,1676105277,57.116 23,0013,0017,0982.3,+01.0,042,0133,1676105577,57.114 23,0011,0015,0982.0,+01.0,040,0117,1676105877,57.118 21,0010,0013,0982.1,+01.3,037,0131,1676106177,57.113 21,0007,0010,0982.1,+02.1,036,0129,1676106477,57.115 35,0011,0015,0982.0,+02.3,033,0137,1676106777,57.127 23,0008,0011,0981.7,+02.6,031,0140,1676107077,57.125 23,0008,0011,0982.0,+02.8,030,0132,1676107377,57.133 23,0008,0011,0981.9,+02.7,028,0133,1676107677,57.262 25,0007,0010,0981.8,+03.4,028,0120,1676107977,57.258 25,0007,0010,0981.8,+04.1,028,0140,1676108277,57.261 23,0008,0011,0981.4,+04.0,028,0161,1676108577,57.262 33,0007,0010,0981.6,+04.4,026,0147,1676108877,57.249 23,0006,0008,0981.4,+05.4,025,0151,1676109177,57.256 25,0009,0012,0981.5,+04.8,026,0133,1676109477,57.249 35,0007,0010,0981.3,+05.6,024,0136,1676109777,57.262 23,0006,0008,0981.2,+06.3,024,0128,1676110077,57.247 25,0007,0010,0981.0,+05.9,021,0123,1676110377,57.234 30,0006,0008,0981.1,+06.1,021,0141,1676110677,57.241 25,0009,0012,0981.0,+06.4,020,0144,1676110977,57.259 35,0006,0008,0980.9,+06.5,019,0145,1676111277,57.388 33,0005,0007,0980.8,+07.5,020,0137,1676111577,57.379 33,0006,0008,0980.6,+07.3,019,0116,1676111877,57.382 23,0004,0006,0980.7,+07.3,019,0135,1676112177,57.383 21,0011,0015,0980.4,+06.9,017,0143,1676112477,57.374 30,0005,0007,0980.6,+07.4,018,0129,1676112777,57.371 30,0006,0008,0980.4,+06.9,015,0124,1676113077,57.363 23,0005,0007,0980.2,+07.4,017,0139,1676113377,57.361 33,0015,0021,0980.2,+08.8,017,0150,1676113677,57.371 25,0010,0013,0980.4,+07.8,016,0142,1676113977,57.363 25,0008,0011,0980.2,+09.2,016,0136,1676114277,57.348 21,0012,0016,0979.9,+09.0,017,0139,1676114577,57.367 33,0010,0013,0979.9,+08.4,014,0116,1676114877,57.499 35,0015,0021,0980.1,+09.0,015,0145,1676115177,57.505 33,0009,0012,0980.0,+09.6,014,0136,1676115477,57.496 25,0012,0016,0980.0,+08.9,015,0136,1676115777,57.488 23,0010,0013,0979.7,+09.8,015,0104,1676116077,57.487 23,0006,0008,0979.9,+10.0,015,0147,1676116377,57.474 23,0007,0010,0979.4,+08.7,014,0134,1676116677,57.469 30,0007,0010,0979.3,+09.4,013,0133,1676116977,57.458 33,0007,0010,0979.5,+09.9,013,0143,1676117277,57.466 25,0007,0010,0979.5,+09.2,014,0105,1676117577,57.469 23,0006,0008,0979.1,+09.9,014,0140,1676117877,57.462 23,0005,0007,0979.3,+09.0,013,0137,1676118177,57.476 30,0037,0050,0979.2,+08.2,020,0150,1676118477,57.599 23,0056,0075,0979.1,+08.2,020,0128,1676118777,57.596 23,0035,0048,0979.2,+08.9,019,0147,1676119077,57.593 23,0026,0036,0979.1,+08.5,019,0134,1676119377,57.594 23,0012,0016,0979.0,+08.2,020,0134,1676119677,57.583 23,0013,0017,0979.0,+08.4,019,0138,1676119977,57.582 21,0011,0015,0978.9,+08.0,020,0127,1676120277,57.571 23,0032,0044,0978.7,+07.8,021,0151,1676120577,57.574 23,0017,0023,0979.1,+08.6,020,0113,1676120877,57.575 23,0020,0027,0978.8,+07.6,022,0122,1676121177,57.568 23,0015,0021,0978.8,+07.2,021,0141,1676121477,57.554 21,0027,0037,0978.9,+07.1,022,0130,1676121777,57.584 21,0019,0026,0978.9,+07.0,022,0149,1676122077,57.704 21,0048,0065,0978.6,+07.0,022,0127,1676122377,57.704 21,0017,0023,0978.5,+06.7,022,0154,1676122677,57.711 21,0020,0027,0978.9,+06.8,022,0135,1676122977,57.703 23,0023,0031,0978.5,+06.5,023,0145,1676123277,57.706 33,0020,0027,0978.5,+06.4,022,0145,1676123577,57.701 21,0016,0022,0978.5,+06.6,023,0132,1676123877,57.709 21,0015,0021,0978.5,+06.4,022,0137,1676124177,57.688 21,0015,0021,0978.6,+06.5,022,0110,1676124477,57.692 30,0012,0016,0978.2,+06.1,022,0144,1676124777,57.681 21,0014,0018,0978.1,+06.0,022,0134,1676125077,57.683 23,0017,0023,0978.0,+05.9,022,0118,1676125377,57.706 21,0024,0032,0978.0,+05.6,022,0139,1676125677,57.821 21,0014,0018,0977.9,+05.6,019,0142,1676125977,57.821 21,0013,0017,0978.2,+05.5,019,0145,1676126277,57.814 21,0014,0018,0977.9,+05.2,021,0125,1676126577,57.809 21,0017,0023,0977.9,+04.8,022,0122,1676126877,57.819 21,0015,0021,0978.1,+04.8,022,0159,1676127177,57.834 21,0013,0017,0978.0,+04.4,022,0150,1676127477,57.81 21,0012,0016,0977.8,+04.3,022,0131,1676127777,57.804 21,0010,0013,0977.8,+04.1,022,0122,1676128077,57.802 21,0012,0016,0977.9,+04.1,021,0131,1676128377,57.806 21,0014,0018,0977.8,+03.9,021,0137,1676128677,57.796 21,0011,0015,0977.9,+03.8,022,0112,1676128977,57.809 18,0032,0044,0977.7,+03.6,023,0131,1676129277,57.939 30,0149,0201,0977.7,+03.3,024,0109,1676129577,57.947 21,0023,0031,0977.9,+03.0,025,0138,1676129877,57.938 21,0015,0021,0977.9,+02.7,024,0130,1676130177,57.938 21,0017,0023,0977.9,+02.6,025,0142,1676130477,57.939 28,0016,0022,0977.7,+02.4,025,0126,1676130777,57.947 21,0016,0022,0977.8,+02.3,025,0141,1676131077,57.922 18,0025,0034,0977.8,+02.2,026,0137,1676131377,57.923 21,0028,0038,0977.9,+01.8,029,0142,1676131677,57.939 21,0027,0037,0977.4,+01.4,031,0120,1676131977,57.917 28,0038,0052,0977.3,+01.3,032,0133,1676132277,57.938 16,0040,0054,0977.7,+01.1,031,0140,1676132577,57.944 18,0037,0050,0977.6,+01.1,032,0153,1676132878,58.066 18,0042,0057,0977.4,+00.7,032,0134,1676133178,58.074 28,0037,0050,0977.7,+00.6,032,0126,1676133478,58.09 21,0024,0032,0977.7,+00.3,033,0149,1676133778,58.086 21,0018,0024,0977.5,+00.1,034,0136,1676134078,58.058 21,0039,0053,0977.3,+00.2,034,0136,1676134378,58.074 21,0018,0024,0977.6,-00.1,035,0127,1676134678,58.057 30,0018,0024,0977.3,-00.3,034,0131,1676134978,58.072 21,0043,0058,0977.3,-00.4,035,0138,1676135278,58.045 21,0023,0031,0977.4,-00.6,035,0140,1676135578,58.058 18,0021,0028,0977.4,-01.0,037,0133,1676135878,58.069 33,0028,0038,0977.2,-01.0,037,0134,1676136178,58.077 23,0034,0047,0977.4,-01.3,037,0149,1676136778,58.199 23,0028,0038,0977.1,-01.3,037,0157,1676137078,58.218 23,0036,0049,0977.2,-01.5,038,0117,1676137378,58.207 21,0033,0045,0977.1,-01.5,038,0119,1676137678,58.207 21,0033,0045,0977.3,-01.8,039,0136,1676137978,58.2 23,0038,0052,0977.1,-02.0,040,0131,1676138278,58.199 30,0030,0042,0977.0,-01.9,039,0132,1676138578,58.206 23,0161,0217,0977.1,-02.2,039,0156,1676138878,58.211 21,0035,0048,0977.1,-02.3,040,0135,1676139178,58.21 23,0054,0073,0977.4,-02.4,039,0139,1676139478,58.207 21,0020,0027,0977.5,-02.8,040,0118,1676139778,58.24 23,0035,0048,0976.9,-03.1,041,0131,1676140078,58.364 21,0021,0028,0977.0,-03.1,040,0106,1676140378,58.474 23,0031,0043,0977.1,-03.0,042,0146,1676140678,58.482 23,0031,0043,0977.2,-03.1,042,0144,1676140978,58.367 21,0052,0070,0977.2,-03.2,041,0133,1676141278,58.359 23,0017,0023,0977.2,-03.6,042,0139,1676141578,58.365 21,0024,0032,0977.1,-03.7,041,0138,1676141878,58.365 23,0028,0038,0977.1,-03.7,043,0154,1676142178,58.361 21,0022,0029,0977.0,-03.7,042,0133,1676142478,58.371 21,0027,0037,0976.8,-03.8,042,0141,1676142778,58.363 21,0022,0029,0977.1,-04.0,043,0130,1676143078,58.358 21,0025,0034,0976.9,-04.0,043,0133,1676143378,58.389 21,0016,0022,0976.7,-03.9,043,0129,1676143678,58.533 23,0020,0027,0976.5,-04.4,042,0127,1676143978,58.54 21,0027,0037,0976.6,-04.3,044,0137,1676144278,58.533 23,0031,0043,0976.6,-04.4,045,0119,1676144578,58.54 23,0039,0053,0976.9,-04.2,043,0131,1676144878,58.531 21,0050,0068,0976.7,-04.6,045,0146,1676145178,58.527 21,0029,0039,0976.6,-04.6,046,0155,1676145478,58.533 21,0029,0039,0976.5,-04.7,045,0130,1676145778,58.532 21,0038,0052,0976.4,-04.7,045,0121,1676146078,58.543 21,0020,0027,0976.2,-04.8,044,0133,1676146378,58.541 21,0032,0044,0976.2,-05.1,046,0142,1676146678,58.542 21,0037,0050,0976.6,-05.0,046,0136,1676146978,58.556 21,0037,0050,0976.5,-04.9,045,0143,1676147278,58.691 30,0014,0018,0976.2,-05.5,045,0129,1676147578,58.69 30,0026,0036,0976.1,-05.4,046,0146,1676147878,58.709 21,0039,0053,0976.1,-05.4,046,0161,1676148178,58.691 23,0056,0075,0976.0,-05.4,047,0126,1676148478,58.707 21,0021,0028,0975.9,-05.4,046,0144,1676148778,58.702 21,0021,0028,0975.7,-05.9,047,0136,1676149078,58.708 21,0022,0029,0975.7,-06.0,048,0165,1676149378,58.703 21,0068,0092,0975.8,-05.7,047,0137,1676149678,58.692 21,0034,0047,0975.7,-05.8,046,0122,1676149978,58.702 18,0025,0034,0975.9,-05.8,046,0129,1676150278,58.716 37,0028,0038,0975.5,-06.0,047,0145,1676150578,58.735 21,0053,0071,0975.6,-06.1,047,0120,1676150878,58.865 21,0049,0066,0975.5,-06.0,046,0128,1676151178,58.91 37,0037,0050,0975.5,-05.9,046,0140,1676151478,58.875 37,0033,0045,0975.1,-06.1,047,0117,1676151778,58.882 37,0047,0064,0975.5,-06.1,047,0143,1676152078,58.864 30,0035,0048,0975.3,-06.5,048,0136,1676152378,58.863 30,0028,0038,0975.4,-06.3,049,0149,1676152678,58.87 21,0017,0023,0974.9,-06.5,048,0135,1676152978,58.878 23,0013,0017,0975.1,-06.4,047,0111,1676153278,58.887 21,0013,0017,0974.8,-06.6,048,0138,1676153578,58.885 35,0015,0021,0974.7,-06.6,048,0140,1676153878,58.875 21,0014,0018,0974.6,-06.6,049,0131,1676154178,58.893 40,0013,0017,0974.4,-06.7,049,0150,1676154479,59.033 21,0013,0017,0974.5,-06.6,049,0143,1676154779,59.033 21,0020,0027,0974.7,-06.7,048,0125,1676155079,59.038 33,0016,0022,0974.8,-06.8,049,0121,1676155379,59.047 16,0016,0022,0974.9,-07.0,049,0139,1676155679,59.046 16,0017,0023,0974.7,-06.7,049,0130,1676155979,59.045 35,0024,0032,0974.5,-06.7,049,0159,1676156279,59.034 23,0021,0028,0974.5,-06.7,050,0132,1676156579,59.043 23,0022,0029,0974.5,-06.7,051,0120,1676156879,59.042 23,0022,0029,0973.9,-06.9,050,0129,1676157179,59.042 25,0025,0034,0974.3,-06.8,051,0116,1676157479,59.036 23,0025,0034,0974.1,-06.5,050,0147,1676157779,59.069 21,0031,0043,0973.9,-06.6,050,0156,1676158079,59.258 23,0022,0029,0974.5,-06.4,050,0118,1676158379,59.209 23,0021,0028,0974.3,-06.5,051,0116,1676158679,59.202 23,0015,0021,0974.4,-06.4,052,0157,1676158979,59.217 25,0018,0024,0974.3,-06.4,053,0162,1676159279,59.205 23,0022,0029,0974.0,-06.4,052,0146,1676159579,59.216 23,0024,0032,0974.1,-06.2,052,0144,1676159879,59.212 21,0021,0028,0974.1,-06.2,052,0150,1676160179,59.208 23,0013,0017,0974.1,-06.3,052,0138,1676160479,59.215 25,0011,0015,0973.8,-06.3,053,0141,1676160779,59.222 25,0014,0018,0974.1,-06.2,053,0138,1676161079,59.221 25,0022,0029,0973.8,-06.0,051,0148,1676161379,59.249 28,0026,0036,0973.9,-05.9,050,0146,1676161679,59.373 21,0022,0029,0973.9,-05.8,050,0152,1676161979,59.373 23,0024,0032,0973.7,-05.9,052,0137,1676162279,59.387 21,0021,0028,0973.7,-05.8,052,0121,1676162579,59.369 21,0025,0034,0973.7,-05.6,052,0149,1676162879,59.389 23,0016,0022,0973.7,-05.6,052,0146,1676163179,59.395 18,0016,0022,0973.6,-05.5,053,0145,1676163479,59.391 21,0019,0026,0973.8,-05.4,053,0142,1676163779,59.381 21,0017,0023,0973.6,-05.3,052,0120,1676164079,59.387 21,0016,0022,0973.6,-05.7,055,0157,1676164379,59.387 21,0017,0023,0973.7,-05.4,054,0130,1676164679,59.398 23,0016,0022,0973.4,-05.6,055,0155,1676164979,59.415 33,0016,0022,0973.7,-05.2,054,0129,1676165279,59.542 21,0019,0026,0973.3,-05.2,053,0160,1676165579,59.545 23,0023,0031,0973.3,-05.1,054,0137,1676165879,59.543 21,0027,0037,0973.3,-05.1,054,0132,1676166179,59.544 21,0025,0034,0973.3,-05.1,052,0147,1676166479,59.542 23,0025,0034,0973.3,-05.3,053,0128,1676166779,59.556 21,0019,0026,0973.6,-05.3,053,0151,1676167079,59.552 23,0019,0026,0973.3,-05.2,053,0129,1676167379,59.558 30,0015,0021,0973.6,-05.3,051,0144,1676167679,59.565 23,0017,0023,0973.1,-05.3,052,0129,1676167979,59.554 23,0018,0024,0973.3,-05.3,052,0144,1676168279,59.559 23,0017,0023,0973.2,-05.2,053,0131,1676168579,59.586 35,0015,0021,0973.3,-05.1,054,0129,1676168879,59.716 23,0022,0029,0973.3,-05.4,055,0137,1676169179,59.729 23,0028,0038,0973.1,-05.3,054,0122,1676169479,59.725 25,0022,0029,0973.1,-05.2,053,0126,1676169779,59.729 28,0021,0028,0973.2,-05.1,053,0142,1676170079,59.718 28,0021,0028,0973.4,-05.0,052,0129,1676170379,59.731 28,0020,0027,0973.4,-05.1,054,0130,1676170679,59.728 21,0016,0022,0973.4,-05.1,055,0126,1676170979,59.726 21,0023,0031,0973.4,-05.1,055,0145,1676171279,59.726 28,0017,0023,0973.4,-05.1,056,0141,1676171579,59.729 28,0015,0021,0973.4,-05.0,057,0127,1676171879,59.734 35,0018,0024,0973.1,-04.9,057,0135,1676172179,59.764 28,0025,0034,0973.3,-04.8,055,0134,1676172479,59.885 28,0030,0042,0973.1,-04.7,056,0134,1676172779,59.882 25,0020,0027,0973.1,-04.7,054,0141,1676173079,59.881 25,0021,0028,0973.4,-04.7,055,0137,1676173379,59.884 25,0012,0016,0973.3,-04.7,055,0172,1676173679,59.881 23,0016,0022,0973.2,-04.6,056,0136,1676173979,59.88 25,0023,0031,0973.2,-04.5,056,0142,1676174279,59.883 30,0022,0029,0973.3,-04.4,056,0144,1676174579,59.887 35,0018,0024,0973.3,-04.4,056,0158,1676174879,59.889 30,0019,0026,0973.3,-04.4,056,0167,1676175179,59.884 35,0015,0021,0973.1,-04.4,057,0143,1676175479,59.885 33,0015,0021,0973.1,-04.4,057,0139,1676175779,59.915 33,0013,0017,0973.3,-04.4,055,0124,1676176080,0.039 35,0016,0022,0973.3,-04.5,055,0113,1676176380,0.046 37,0022,0029,0973.5,-04.2,055,0131,1676176680,0.037 35,0023,0031,0973.7,-04.2,055,0149,1676176980,0.037 35,0015,0021,0973.3,-04.1,055,0128,1676177280,0.037 33,0018,0024,0973.4,-04.0,056,0100,1676177580,0.044 35,0018,0024,0973.4,-04.1,056,0135,1676177880,0.041 37,0018,0024,0973.3,-04.1,056,0148,1676178180,0.037 35,0017,0023,0973.5,-04.1,056,0134,1676178480,0.061 37,0019,0026,0973.5,-04.1,056,0141,1676178780,0.036 33,0015,0021,0973.7,-03.9,056,0126,1676179080,0.044 33,0027,0037,0974.1,-04.0,057,0146,1676179380,0.066 37,0014,0018,0974.0,-03.9,057,0129,1676179680,0.187 35,0015,0021,0974.2,-03.9,056,0120,1676179980,0.202 37,0017,0023,0974.2,-03.9,055,0133,1676180280,0.189 35,0016,0022,0974.3,-03.9,055,0126,1676180580,0.211 35,0031,0043,0974.2,-03.8,056,0129,1676180880,0.185 33,0023,0031,0974.1,-03.7,055,0139,1676181180,0.196 35,0017,0023,0974.1,-03.6,053,0151,1676181480,0.185 35,0020,0027,0974.4,-03.6,052,0149,1676181780,0.198 33,0043,0058,0974.4,-03.7,055,0129,1676182080,0.189 37,0025,0034,0974.3,-03.7,056,0143,1676182380,0.198 40,0023,0031,0974.7,-03.7,056,0139,1676182680,0.196 37,0026,0036,0974.4,-03.5,054,0128,1676182980,0.211 35,0020,0027,0974.5,-03.4,055,0125,1676183280,0.329 35,0016,0022,0974.6,-03.2,056,0149,1676183580,0.351 37,0021,0028,0974.6,-03.3,058,0123,1676183880,0.343 35,0024,0032,0974.5,-03.2,057,0146,1676184180,0.342 35,0020,0027,0974.6,-03.0,056,0122,1676184480,0.348 35,0020,0027,0974.9,-03.1,057,0143,1676184780,0.364 37,0026,0036,0975.0,-03.0,056,0134,1676185080,0.35 30,0031,0043,0975.0,-03.0,055,0138,1676185380,0.347 33,0056,0075,0974.8,-02.7,054,0147,1676185680,0.341 35,0026,0036,0975.1,-02.5,054,0131,1676185980,0.35 33,0019,0026,0975.0,-02.3,052,0161,1676186280,0.372 33,0044,0059,0975.0,-02.3,057,0126,1676186580,0.379 35,0034,0047,0975.3,-02.0,053,0125,1676186880,0.508 33,0024,0032,0975.3,-01.2,046,0141,1676187780,0.487 37,0020,0027,0975.1,-01.1,046,0149,1676188080,0.497 35,0017,0023,0975.1,-00.9,044,0135,1676188380,0.5 35,0040,0054,0975.4,-00.5,045,0152,1676188680,0.495 37,0033,0045,0975.0,-00.7,045,0148,1676188980,0.499 37,0037,0050,0975.3,-00.3,045,0145,1676189280,0.489 33,0032,0044,0975.3,+00.1,044,0157,1676189580,0.496 33,0028,0038,0975.6,+00.3,043,0142,1676189880,0.52 35,0027,0037,0975.4,+00.5,043,0111,1676190180,0.524 28,0018,0024,0975.6,+00.8,043,0137,1676190480,0.635 30,0016,0022,0975.5,+01.5,042,0163,1676190780,0.631 45,0014,0018,0975.7,+01.6,043,0151,1676191080,0.637 30,0017,0023,0975.5,+01.9,043,0142,1676191380,0.629 33,0018,0024,0975.6,+02.6,042,0146,1676191680,0.628 37,0019,0026,0976.1,+02.8,042,0130,1676191980,0.681 28,0015,0021,0975.9,+03.0,042,0126,1676192280,0.628 33,0016,0022,0975.7,+03.4,041,0135,1676192580,0.645 33,0016,0022,0976.0,+03.6,040,0141,1676192880,0.622 30,0015,0021,0975.9,+04.0,040,0125,1676193180,0.636 30,0014,0018,0976.1,+04.3,039,0155,1676193480,0.618 30,0017,0023,0976.3,+04.5,039,0116,1676193780,0.64 30,0014,0018,0976.4,+04.5,038,0124,1676194080,0.77 30,0018,0024,0976.3,+04.3,039,0158,1676194380,0.752 30,0017,0023,0976.5,+04.6,038,0130,1676194680,0.755 33,0016,0022,0976.3,+04.8,038,0121,1676194980,0.755 33,0016,0022,0976.2,+05.3,038,0152,1676195280,0.753 30,0018,0024,0976.3,+05.9,037,0155,1676195580,0.755 33,0013,0017,0976.4,+05.6,036,0124,1676195880,0.742 33,0017,0023,0976.6,+05.7,036,0144,1676196180,0.747 33,0015,0021,0976.2,+05.6,036,0122,1676196480,0.745 33,0016,0022,0976.0,+05.5,036,0123,1676196780,0.738 33,0017,0023,0976.5,+05.4,036,0109,1676197080,0.736 37,0015,0021,0976.2,+05.4,036,0130,1676197380,0.763 37,0016,0022,0976.4,+05.4,036,0150,1676197680,0.935 30,0017,0023,0976.3,+05.2,036,0140,1676197980,0.93 33,0018,0024,0976.4,+05.4,037,0139,1676198280,0.877 33,0016,0022,0976.3,+05.5,036,0146,1676198580,0.884 33,0015,0021,0976.8,+05.5,036,0140,1676198880,0.879 33,0016,0022,0976.6,+05.4,035,0134,1676199180,0.879 33,0014,0018,0976.4,+05.5,036,0135,1676199480,0.876 33,0017,0023,0976.6,+05.4,035,0144,1676199780,0.874 30,0017,0023,0976.7,+05.3,036,0117,1676200080,0.867 40,0016,0022,0977.0,+05.5,035,0136,1676200380,0.853 30,0016,0022,0977.1,+05.6,035,0125,1676200680,0.861 30,0014,0018,0976.8,+05.5,034,0126,1676200980,0.876 30,0016,0022,0976.9,+06.0,035,0159,1676201281,1.005 40,0014,0018,0976.8,+05.9,034,0136,1676201580,0.992 33,0016,0022,0976.6,+06.0,034,0140,1676201880,0.989 33,0016,0022,0976.8,+06.0,035,0131,1676202180,0.992 35,0017,0023,0976.8,+05.8,034,0126,1676202480,0.987 33,0020,0027,0976.7,+05.7,034,0144,1676202780,0.978 33,0015,0021,0976.8,+05.9,034,0135,1676203080,0.977 35,0016,0022,0976.8,+07.1,033,0130,1676203380,0.983 37,0014,0018,0976.9,+06.9,032,0123,1676203680,0.968 33,0018,0024,0976.9,+08.2,030,0135,1676203980,0.974 37,0014,0018,0977.1,+07.2,030,0122,1676204280,0.968 35,0013,0017,0977.3,+06.9,031,0126,1676204580,0.971 33,0013,0017,0977.3,+06.8,031,0128,1676204881,1.103 35,0016,0022,0977.1,+07.1,031,0124,1676205181,1.093 33,0013,0017,0977.3,+07.0,032,0149,1676205481,1.09 35,0015,0021,0977.4,+07.3,032,0159,1676206081,1.083 37,0011,0015,0977.8,+07.1,031,0135,1676206681,1.076 35,0011,0015,0977.3,+06.9,030,0123,1676206981,1.084 37,0010,0013,0977.8,+06.8,030,0131,1676207281,1.081 37,0015,0021,0977.5,+06.6,031,0122,1676207581,1.079 37,0016,0022,0977.4,+06.2,031,0133,1676207881,1.075 35,0013,0017,0977.8,+06.1,031,0137,1676208181,1.097 35,0014,0018,0977.8,+06.4,032,0136,1676208481,1.224 35,0012,0016,0977.8,+07.3,030,0155,1676208781,1.221 35,0012,0016,0977.6,+07.5,030,0133,1676209081,1.229 37,0013,0017,0978.0,+08.1,030,0144,1676209381,1.233 35,0009,0012,0978.0,+07.3,029,0134,1676209681,1.212 35,0012,0016,0978.1,+06.9,031,0146,1676209981,1.213 35,0012,0016,0978.0,+06.5,031,0132,1676210281,1.206 33,0013,0017,0978.4,+06.3,033,0123,1676210581,1.215 35,0011,0015,0978.1,+06.2,033,0133,1676210881,1.196 35,0010,0013,0978.6,+06.0,034,0152,1676211181,1.197 35,0014,0018,0978.4,+05.8,035,0132,1676211481,1.201 35,0008,0011,0978.4,+05.8,035,0137,1676211781,1.229 35,0009,0012,0978.5,+05.7,036,0125,1676212081,1.342 37,0011,0015,0978.5,+05.4,037,0123,1676212381,1.344 37,0012,0016,0978.8,+05.3,037,0132,1676212681,1.353 35,0013,0017,0978.8,+05.5,037,0131,1676212981,1.332 37,0013,0017,0979.1,+05.1,039,0157,1676213281,1.323 37,0014,0018,0979.1,+05.0,039,0139,1676213581,1.326 35,0014,0018,0979.1,+04.8,040,0132,1676213881,1.317 35,0015,0021,0979.4,+04.6,041,0141,1676214481,1.305 35,0014,0018,0979.4,+04.5,041,0132,1676214781,1.316 35,0016,0022,0979.5,+04.5,041,0141,1676215081,1.304 37,0015,0021,0979.6,+04.3,041,0129,1676215381,1.338 35,0018,0024,0979.8,+04.4,041,0146,1676215681,1.46 35,0021,0028,0979.8,+04.2,041,0111,1676215981,1.467 35,0019,0026,0979.9,+04.3,042,0130,1676216281,1.442 35,0019,0026,0979.9,+04.0,043,0148,1676216581,1.432 35,0020,0027,0979.9,+03.9,043,0140,1676216881,1.437 35,0022,0029,0980.0,+03.9,043,0121,1676217181,1.431 35,0022,0029,0980.2,+03.8,043,0142,1676217481,1.438 35,0020,0027,0980.2,+03.8,043,0125,1676217781,1.423 35,0022,0029,0980.6,+03.6,044,0144,1676218081,1.428 35,0022,0029,0980.7,+03.6,044,0131,1676218381,1.415 33,0019,0026,0980.5,+03.6,044,0125,1676218681,1.416 37,0018,0024,0980.5,+03.5,044,0172,1676218981,1.445 35,0024,0032,0980.8,+03.5,044,0111,1676219281,1.576 37,0023,0031,0980.8,+03.3,045,0108,1676219581,1.581 35,0019,0026,0980.9,+03.3,045,0144,1676219881,1.57 37,0020,0027,0981.0,+03.4,045,0147,1676220181,1.562 35,0020,0027,0981.1,+03.5,044,0133,1676220481,1.554 37,0019,0026,0981.4,+03.3,045,0139,1676220781,1.563 37,0020,0027,0981.3,+03.2,045,0128,1676221081,1.557 35,0021,0028,0981.4,+03.2,045,0112,1676221381,1.555 35,0020,0027,0981.7,+03.0,046,0131,1676221681,1.549 37,0022,0029,0981.8,+03.0,047,0147,1676221981,1.552 37,0023,0031,0981.5,+03.0,047,0126,1676222281,1.539 37,0026,0036,0981.6,+03.0,047,0131,1676222581,1.557 37,0024,0032,0981.5,+02.9,047,0129,1676222881,1.688 35,0022,0029,0981.4,+02.8,047,0125,1676223181,1.695 35,0022,0029,0981.6,+02.8,048,0144,1676223481,1.684 33,0025,0034,0982.0,+02.8,047,0107,1676223781,1.682 35,0067,0091,0982.0,+02.7,047,0140,1676224081,1.688 37,0058,0078,0982.1,+02.7,048,0150,1676224381,1.684 35,0028,0038,0982.0,+02.5,049,0144,1676224681,1.68 37,0025,0034,0982.2,+02.4,049,0156,1676224981,1.677 35,0027,0037,0982.0,+02.4,049,0134,1676225281,1.676 35,0028,0038,0982.1,+02.1,050,0126,1676225581,1.678 35,0025,0034,0982.0,+02.1,050,0119,1676225881,1.675 35,0035,0048,0982.3,+02.2,049,0139,1676226181,1.835 35,0026,0036,0981.7,+02.0,049,0130,1676226481,1.834 35,0025,0034,0982.0,+01.9,050,0134,1676226781,1.833 35,0031,0043,0982.2,+01.8,050,0123,1676227081,1.832 35,0025,0034,0982.0,+01.7,050,0110,1676227381,1.827 35,0025,0034,0982.2,+01.6,050,0140,1676227681,1.811 35,0032,0044,0982.4,+01.4,051,0116,1676227981,1.825 35,0031,0043,0982.4,+01.3,051,0126,1676228281,1.997 37,0025,0034,0982.4,+01.3,051,0156,1676228581,1.805 33,0023,0031,0982.5,+01.1,051,0135,1676228881,1.808 35,0024,0032,0982.4,+00.9,051,0137,1676229181,1.812 35,0022,0029,0982.4,+00.7,052,0131,1676229481,1.804 35,0025,0034,0982.6,+00.8,052,0136,1676229781,1.829 33,0023,0031,0982.3,+00.8,052,0136,1676230081,1.955 35,0026,0036,0982.8,+00.9,052,0134,1676230381,1.957 35,0025,0034,0982.5,+01.1,051,0141,1676230681,1.95 37,0031,0043,0982.8,+01.0,051,0126,1676230981,1.96 35,0027,0037,0982.5,+00.8,052,0140,1676231284,4.796 33,0026,0036,0982.7,+00.6,052,0138,1676231581,1.944 33,0020,0027,0982.7,+00.1,053,0138,1676231881,1.977 35,0026,0036,0982.6,-00.1,053,0113,1676232181,1.941 35,0028,0038,0982.6,+00.1,053,0138,1676232481,1.944 33,0024,0032,0982.8,-00.2,054,0129,1676232781,1.968 35,0025,0034,0982.8,-00.2,053,0105,1676233081,1.953 35,0024,0032,0983.0,-00.4,054,0123,1676233381,1.974 37,0026,0036,0982.9,-00.6,054,0148,1676233682,2.097 35,0026,0036,0982.8,-00.6,055,0117,1676233982,2.102 35,0032,0044,0982.8,-00.6,054,0119,1676234282,2.115 37,0024,0032,0983.1,-00.8,055,0156,1676234582,2.099 37,0023,0031,0982.9,-00.9,054,0127,1676234882,2.09 35,0021,0028,0982.7,-01.4,053,0147,1676235182,2.093 35,0020,0027,0983.2,-01.4,054,0117,1676235482,2.099 35,0023,0031,0983.1,-01.2,054,0141,1676235782,2.101 37,0022,0029,0983.2,-01.3,055,0104,1676236082,2.1 37,0031,0043,0983.2,-01.3,056,0139,1676236382,2.097 35,0026,0036,0983.1,-01.6,056,0120,1676236682,2.096 37,0023,0031,0983.4,-01.7,056,0146,1676236982,2.122 37,0028,0038,0983.5,-01.7,056,0155,1676237282,2.257 37,0025,0034,0983.5,-02.0,056,0128,1676237582,2.243 35,0024,0032,0983.4,-01.9,057,0120,1676237882,2.25 37,0024,0032,0983.3,-01.7,057,0127,1676238182,2.236 35,0022,0029,0983.6,-01.7,057,0139,1676238482,2.233 37,0029,0039,0983.7,-01.9,058,0141,1676238782,2.237 35,0033,0045,0983.3,-01.8,059,0123,1676239082,2.24 37,0058,0078,0983.4,-01.8,059,0148,1676239382,2.235 37,0036,0049,0983.6,-01.7,057,0150,1676239682,2.23 35,0027,0037,0983.5,-01.7,057,0122,1676239982,2.221 37,0022,0029,0983.6,-01.7,058,0122,1676240282,2.236 37,0030,0042,0983.7,-01.9,059,0106,1676240582,2.261 35,0045,0060,0983.7,-01.6,059,0140,1676240882,2.39 37,0032,0044,0983.9,-01.5,059,0124,1676241182,2.399 37,0026,0036,0983.5,-01.8,059,0126,1676241782,2.391 33,0029,0039,0983.4,-01.8,059,0140,1676242382,2.394 33,0031,0043,0983.4,-01.8,059,0135,1676242682,2.386 33,0026,0036,0983.8,-01.9,059,0150,1676242982,2.393 35,0030,0042,0983.4,-01.9,059,0142,1676243282,2.381 30,0025,0034,0983.7,-01.9,058,0142,1676243582,2.383 33,0026,0036,0983.6,-02.0,059,0137,1676243882,2.386 33,0031,0043,0983.6,-02.0,058,0138,1676244182,2.414 30,0025,0034,0983.5,-02.2,058,0140,1676244482,2.536 33,0026,0036,0983.8,-02.3,060,0137,1676244782,2.535 30,0032,0044,0983.6,-02.4,060,0129,1676245082,2.543 33,0033,0045,0983.7,-02.5,060,0133,1676245382,2.544 30,0032,0044,0983.9,-02.4,059,0148,1676245682,2.536 33,0031,0043,0983.6,-02.5,059,0145,1676245982,2.544 33,0031,0043,0983.6,-02.7,059,0150,1676246282,2.542 35,0029,0039,0983.6,-02.8,060,0121,1676246582,2.534 30,0029,0039,0983.6,-02.8,060,0123,1676246882,2.535 33,0032,0044,0983.8,-02.7,059,0114,1676247182,2.536 35,0031,0043,0983.8,-02.7,059,0111,1676247482,2.546 35,0036,0049,0983.7,-02.8,060,0139,1676247782,2.559 33,0032,0044,0983.6,-03.4,061,0133,1676248082,2.702 35,0029,0039,0983.9,-03.1,060,0110,1676248382,2.685 37,0028,0038,0983.6,-03.3,060,0136,1676248682,2.682 35,0030,0042,0983.9,-03.4,059,0139,1676248982,2.682 35,0027,0037,0984.1,-03.3,060,0126,1676249282,2.681 33,0021,0028,0983.8,-03.3,060,0129,1676249582,2.689 33,0025,0034,0983.7,-03.4,060,0132,1676249882,2.681 33,0024,0032,0983.8,-03.4,059,0137,1676250182,2.688 37,0023,0031,0983.6,-03.4,059,0121,1676250482,2.68 35,0021,0028,0984.1,-03.6,059,0133,1676250782,2.69 33,0018,0024,0984.0,-04.0,059,0136,1676251082,2.693 33,0025,0034,0983.9,-03.8,059,0124,1676251382,2.725 30,0021,0028,0983.8,-03.8,060,0148,1676251682,2.846 33,0019,0026,0983.9,-03.8,060,0123,1676251982,2.855 33,0024,0032,0983.9,-04.2,058,0128,1676252282,2.859 33,0021,0028,0983.8,-04.2,059,0126,1676252582,2.859 33,0020,0027,0983.7,-04.1,059,0141,1676252882,2.858 30,0021,0028,0984.0,-04.3,059,0140,1676253182,2.861 28,0024,0032,0984.1,-04.7,058,0133,1676253482,2.862 30,0021,0028,0984.0,-04.7,059,0131,1676253782,2.857 28,0022,0029,0984.1,-04.8,060,0159,1676254082,2.863 30,0024,0032,0983.9,-04.7,062,0138,1676254382,2.856 28,0022,0029,0984.1,-04.5,061,0131,1676254682,2.859 28,0021,0028,0984.2,-04.6,060,0138,1676254982,2.88 25,0022,0029,0983.9,-04.5,059,0128,1676255283,3.021 28,0018,0024,0984.1,-04.7,060,0125,1676255583,3.026 33,0020,0027,0984.1,-04.6,060,0148,1676255883,3.029 28,0019,0026,0984.1,-04.7,061,0137,1676256183,3.03 33,0025,0034,0983.9,-04.9,061,0144,1676256483,3.024 33,0020,0027,0983.9,-04.7,060,0141,1676256783,3.03 33,0021,0028,0984.0,-04.8,059,0148,1676257083,3.033 30,0023,0031,0984.0,-05.1,059,0124,1676257383,3.037 30,0023,0031,0983.7,-05.1,059,0140,1676257683,3.027 33,0023,0031,0983.8,-05.1,060,0167,1676257983,3.029 35,0021,0028,0984.0,-05.1,060,0137,1676258283,3.032 28,0021,0028,0984.3,-05.3,060,0133,1676258583,3.055 28,0021,0028,0983.8,-05.2,061,0134,1676258883,3.193 33,0020,0027,0984.2,-05.3,060,0132,1676259183,3.176 33,0022,0029,0984.3,-05.3,059,0143,1676259483,3.183 33,0020,0027,0983.8,-05.5,059,0140,1676259783,3.181 30,0020,0027,0983.8,-05.5,060,0132,1676260083,3.179 33,0023,0031,0984.1,-05.5,059,0143,1676260383,3.191 30,0021,0028,0984.5,-05.6,059,0131,1676260683,3.186 33,0025,0034,0984.2,-05.7,060,0116,1676260983,3.189 21,0026,0036,0984.3,-05.7,061,0139,1676261283,3.19 25,0020,0027,0983.9,-05.8,060,0130,1676261583,3.195 25,0023,0031,0984.1,-06.0,058,0134,1676261883,3.194 25,0021,0028,0984.1,-05.8,059,0124,1676262183,3.227 23,0023,0031,0984.5,-06.0,060,0154,1676262483,3.346 21,0023,0031,0984.4,-05.9,060,0138,1676262783,3.36 18,0023,0031,0984.4,-06.0,060,0152,1676263383,3.37 16,0023,0031,0984.4,-06.0,059,0137,1676263683,3.359 21,0022,0029,0984.3,-06.0,060,0126,1676263983,3.368 18,0026,0036,0984.3,-06.1,059,0133,1676264283,3.361 21,0026,0036,0984.3,-06.1,059,0130,1676264583,3.358 25,0024,0032,0984.1,-06.1,059,0163,1676264883,3.358 23,0024,0032,0984.5,-06.3,059,0150,1676265183,3.361 30,0020,0027,0984.6,-06.2,059,0129,1676265483,3.361 21,0028,0038,0984.5,-06.1,060,0120,1676265783,3.386 21,0021,0028,0984.6,-06.1,060,0126,1676266083,3.521 23,0025,0034,0984.4,-06.2,061,0126,1676266383,3.517 23,0029,0039,0984.5,-06.2,061,0137,1676266683,3.519 23,0030,0042,0984.5,-06.2,061,0125,1676266983,3.532 23,0027,0037,0984.4,-06.3,059,0135,1676267283,3.53 23,0029,0039,0984.5,-06.3,059,0130,1676267583,3.526 23,0031,0043,0984.6,-06.1,060,0123,1676267883,3.539 23,0030,0042,0984.6,-06.1,061,0142,1676268183,3.523 23,0037,0050,0984.9,-05.8,062,0135,1676268483,3.532 25,0025,0034,0984.6,-05.9,061,0155,1676268783,3.525 25,0028,0038,0984.8,-05.7,061,0140,1676269383,3.549 23,0023,0031,0985.0,-05.3,061,0116,1676269683,3.696 23,0023,0031,0985.0,-05.3,062,0147,1676269983,3.687 21,0044,0059,0984.8,-05.1,063,0140,1676270283,3.68 25,0027,0037,0984.8,-04.7,064,0140,1676270583,3.685 23,0026,0036,0984.8,-04.7,063,0131,1676270883,3.684 25,0035,0048,0985.0,-04.6,062,0140,1676271183,3.691 23,0030,0042,0984.7,-04.5,062,0128,1676271483,3.685 23,0038,0052,0984.9,-04.0,063,0124,1676271783,3.691 23,0038,0052,0985.0,-03.9,062,0134,1676272083,3.69 23,0037,0050,0984.9,-03.7,063,0137,1676272383,3.68 25,0031,0043,0985.0,-03.5,064,0157,1676272683,3.68 23,0032,0044,0984.9,-03.1,064,0138,1676272983,3.707 23,0029,0039,0985.1,-02.8,063,0135,1676273283,3.832 23,0031,0043,0985.1,-02.3,064,0124,1676273583,3.837 25,0031,0043,0985.3,-01.3,064,0130,1676274183,3.825 23,0028,0038,0985.0,-00.5,063,0141,1676274483,3.83 25,0028,0038,0985.4,+00.1,061,0122,1676274783,3.829 25,0031,0043,0985.2,+00.6,060,0138,1676275083,3.828 28,0029,0039,0985.1,+00.8,060,0139,1676275383,3.835 25,0029,0039,0985.0,+01.3,058,0136,1676275683,3.832 21,0023,0031,0984.9,+01.5,057,0120,1676275983,3.835 23,0023,0031,0985.4,+01.7,056,0134,1676276283,3.824 23,0022,0029,0985.2,+02.1,056,0152,1676276583,3.851 28,0021,0028,0985.0,+02.0,055,0147,1676276883,3.972 28,0016,0022,0985.1,+02.4,054,0128,1676277183,3.969 28,0019,0026,0985.0,+02.7,053,0153,1676277483,3.962 28,0020,0027,0985.1,+03.0,052,0141,1676277783,3.967 30,0020,0027,0985.1,+03.1,051,0140,1676278083,3.962 28,0021,0028,0985.1,+03.5,051,0117,1676278383,3.963 28,0019,0026,0985.0,+03.8,050,0133,1676278683,3.956 28,0018,0024,0984.9,+04.1,048,0129,1676278983,3.961 28,0017,0023,0985.2,+03.9,048,0144,1676279283,3.967 28,0021,0028,0984.9,+04.6,047,0132,1676279583,3.953 28,0018,0024,0985.1,+05.0,047,0143,1676279883,3.958 28,0020,0027,0985.1,+04.8,046,0139,1676280183,3.975 28,0020,0027,0984.9,+05.1,045,0136,1676280484,4.14 28,0021,0028,0984.9,+05.1,046,0136,1676280784,4.098 28,0021,0028,0984.7,+05.2,045,0163,1676281084,4.097 28,0018,0024,0984.6,+05.4,044,0145,1676281384,4.093 28,0021,0028,0984.7,+05.6,044,0151,1676281684,4.091 28,0020,0027,0984.7,+05.8,044,0144,1676281984,4.08 28,0019,0026,0984.5,+05.7,044,0146,1676282284,4.087 28,0021,0028,0984.6,+05.9,043,0126,1676282584,4.078 28,0018,0024,0984.3,+06.1,043,0154,1676282884,4.073 28,0017,0023,0984.7,+06.6,042,0145,1676283184,4.071 28,0016,0022,0984.5,+06.3,042,0126,1676283484,4.063 25,0015,0021,0984.2,+07.1,041,0162,1676283784,4.092 25,0020,0027,0984.2,+07.0,040,0160,1676284084,4.218 25,0014,0018,0984.2,+07.0,041,0120,1676284384,4.22 28,0014,0018,0984.1,+07.5,039,0153,1676284684,4.209 28,0016,0022,0984.0,+07.0,040,0143,1676284984,4.202 28,0015,0021,0984.0,+07.8,039,0139,1676285284,4.206 25,0015,0021,0984.2,+07.9,039,0139,1676285584,4.195 28,0016,0022,0983.8,+07.8,039,0135,1676285884,4.184 28,0013,0017,0984.1,+08.3,038,0160,1676286184,4.194 28,0014,0018,0984.0,+07.8,038,0148,1676286484,4.18 25,0016,0022,0983.8,+08.1,038,0144,1676286784,4.185 28,0013,0017,0983.7,+09.4,036,0146,1676287084,4.168 28,0013,0017,0983.6,+08.9,036,0124,1676287384,4.2 28,0014,0018,0983.7,+09.1,036,0133,1676287684,4.33 28,0013,0017,0983.8,+09.3,036,0147,1676287984,4.319 28,0014,0018,0983.2,+09.4,035,0144,1676288284,4.296 28,0013,0017,0983.2,+08.6,036,0123,1676288584,4.308 28,0013,0017,0983.0,+08.6,036,0139,1676288884,4.294 28,0013,0017,0983.3,+10.4,035,0140,1676289184,4.295 25,0013,0017,0983.1,+10.7,032,0132,1676289484,4.289 28,0012,0016,0983.1,+09.4,034,0119,1676289784,4.289 28,0012,0016,0983.1,+09.7,035,0142,1676290084,4.288 25,0013,0017,0983.2,+10.5,032,0132,1676290384,4.275 28,0013,0017,0982.9,+09.4,033,0128,1676290684,4.276 25,0014,0018,0983.1,+10.5,032,0142,1676290984,4.295 28,0011,0015,0982.8,+09.9,033,0138,1676291284,4.426 28,0014,0018,0982.7,+10.7,032,0147,1676291584,4.413 28,0014,0018,0982.5,+10.7,032,0140,1676291884,4.413 21,0012,0016,0982.7,+10.1,033,0152,1676292184,4.413 25,0012,0016,0982.6,+10.5,031,0148,1676292484,4.405 25,0011,0015,0982.7,+11.2,031,0127,1676292784,4.403 23,0012,0016,0982.6,+11.4,029,0146,1676293384,4.389 23,0012,0016,0982.7,+11.4,029,0136,1676293684,4.385 25,0012,0016,0982.5,+11.2,029,0149,1676293984,4.386 23,0009,0012,0982.7,+11.4,028,0120,1676294284,4.392 25,0009,0012,0982.7,+11.8,027,0161,1676294584,4.408 23,0010,0013,0982.3,+11.5,028,0122,1676294884,4.532 23,0013,0017,0982.5,+11.5,028,0140,1676295184,4.524 23,0009,0012,0982.3,+10.7,029,0147,1676295484,4.51 23,0012,0016,0982.5,+10.6,029,0127,1676295784,4.516 25,0010,0013,0982.3,+11.2,029,0155,1676296084,4.503 25,0010,0013,0982.5,+10.6,029,0125,1676296384,4.508 25,0011,0015,0982.2,+10.3,030,0123,1676296684,4.498 25,0009,0012,0982.2,+11.1,029,0141,1676296984,4.49 25,0012,0016,0982.0,+10.5,030,0123,1676297284,4.491 25,0012,0016,0982.3,+10.4,030,0129,1676297584,4.498 25,0010,0013,0982.2,+10.6,030,0132,1676297884,4.482 25,0010,0013,0981.9,+10.5,030,0129,1676298184,4.508 25,0010,0013,0982.1,+10.1,031,0138,1676298484,4.631 25,0009,0012,0981.8,+09.9,031,0140,1676298784,4.632 25,0012,0016,0981.9,+09.6,032,0122,1676299084,4.615 23,0011,0015,0981.9,+09.6,032,0121,1676299384,4.624 25,0010,0013,0981.7,+09.1,033,0138,1676299684,4.61 25,0012,0016,0981.8,+08.9,033,0134,1676299984,4.612 25,0010,0013,0981.8,+08.5,034,0142,1676300284,4.596 25,0013,0017,0981.8,+08.3,034,0137,1676300584,4.598 30,0010,0013,0981.7,+08.2,034,0142,1676300884,4.593 23,0010,0013,0981.7,+08.1,035,0153,1676301184,4.59 25,0022,0029,0981.6,+07.9,036,0143,1676301484,4.579 25,0095,0128,0981.8,+07.5,037,0123,1676301784,4.607 23,0102,0137,0981.4,+07.4,038,0139,1676302084,4.73 25,0048,0065,0981.5,+07.0,038,0143,1676302384,4.736 23,0039,0053,0981.5,+06.9,038,0139,1676302684,4.715 33,0012,0016,0981.5,+06.6,038,0130,1676302984,4.714 25,0023,0031,0981.6,+06.0,039,0148,1676303284,4.713 25,0017,0023,0981.5,+05.8,040,0151,1676303584,4.722 25,0014,0018,0981.6,+05.8,040,0127,1676303884,4.708 25,0013,0017,0981.5,+05.5,040,0139,1676304184,4.705 25,0013,0017,0981.7,+04.9,041,0127,1676304484,4.707 25,0018,0024,0981.5,+04.8,042,0128,1676304784,4.706 23,0031,0043,0981.7,+04.6,042,0122,1676305084,4.699 25,0038,0052,0982.0,+04.0,043,0132,1676305384,4.722 25,0026,0036,0981.8,+03.8,044,0123,1676305684,4.841 25,0026,0036,0982.0,+03.9,044,0130,1676305984,4.835 25,0021,0028,0981.7,+03.7,044,0136,1676306284,4.827 23,0020,0027,0981.9,+03.5,045,0127,1676306584,4.831 25,0022,0029,0981.7,+03.3,045,0117,1676306884,4.836 25,0024,0032,0981.6,+02.9,045,0125,1676307184,4.835 25,0031,0043,0981.6,+02.8,045,0141,1676307484,4.83 25,0027,0037,0981.6,+02.6,046,0142,1676307784,4.823 23,0035,0048,0981.9,+02.3,047,0148,1676308384,4.829 25,0021,0028,0981.4,+02.1,046,0134,1676308684,4.82 25,0024,0032,0981.7,+01.9,047,0112,1676308984,4.845 25,0018,0024,0981.4,+01.7,047,0113,1676309284,4.972 25,0030,0042,0981.6,+01.5,048,0116,1676309584,4.966 25,0018,0024,0981.8,+01.6,047,0108,1676309884,4.968 25,0014,0018,0981.6,+01.1,048,0124,1676310184,4.978 25,0013,0017,0981.5,+00.8,048,0138,1676310484,4.958 25,0014,0018,0981.3,+00.8,049,0123,1676310784,4.971 25,0017,0023,0981.5,+00.9,049,0140,1676311084,4.964 25,0034,0047,0981.5,+00.7,049,0143,1676311384,4.956 28,0036,0049,0981.7,+00.7,049,0134,1676311684,4.97 28,0021,0028,0981.5,+00.6,049,0116,1676311984,4.961 33,0014,0018,0981.6,+00.4,050,0138,1676312284,4.984 25,0023,0031,0981.5,+00.3,051,0139,1676312584,4.988 25,0026,0036,0981.6,+00.4,050,0140,1676312885,5.114 28,0025,0034,0981.2,+00.1,050,0140,1676313185,5.11 28,0017,0023,0981.4,-00.0,050,0140,1676313485,5.112 25,0017,0023,0981.3,-00.2,050,0142,1676313785,5.106 25,0016,0022,0981.3,-00.6,051,0113,1676314085,5.111 25,0014,0018,0981.4,-00.5,051,0128,1676314385,5.096 25,0017,0023,0981.1,-00.6,052,0139,1676314685,5.099 25,0014,0018,0980.9,-00.7,051,0131,1676314985,5.107 25,0015,0021,0980.9,-00.9,052,0135,1676315285,5.087 23,0016,0022,0981.0,-00.7,052,0150,1676315585,5.09 25,0014,0018,0981.1,-01.0,052,0131,1676315885,5.101 25,0016,0022,0981.0,-01.1,052,0152,1676316185,5.119 23,0016,0022,0980.9,-01.1,053,0120,1676316485,5.252 25,0018,0024,0981.2,-01.3,054,0115,1676316785,5.24 25,0014,0018,0981.0,-01.2,054,0151,1676317085,5.233 23,0017,0023,0980.9,-01.2,054,0137,1676317385,5.247 25,0016,0022,0981.0,-01.4,054,0143,1676317685,5.249 23,0022,0029,0980.7,-01.6,054,0137,1676318285,5.255 23,0020,0027,0981.0,-01.5,055,0162,1676318585,5.24 25,0018,0024,0981.0,-01.4,054,0125,1676318885,5.239 23,0020,0027,0980.7,-01.9,055,0115,1676319185,5.248 23,0018,0024,0981.0,-01.9,055,0140,1676319485,5.235 25,0020,0027,0980.6,-02.0,055,0135,1676319785,5.276 33,0018,0024,0980.2,-02.1,056,0137,1676320385,5.391 25,0017,0023,0980.4,-02.0,055,0135,1676320685,5.394 25,0019,0026,0980.5,-02.2,055,0137,1676320985,5.379 23,0017,0023,0980.3,-02.1,056,0144,1676321285,5.389 25,0017,0023,0980.5,-02.2,056,0116,1676321585,5.389 25,0016,0022,0980.5,-02.3,056,0129,1676321885,5.402 23,0016,0022,0980.4,-02.2,056,0119,1676322185,5.387 21,0016,0022,0980.6,-02.4,056,0114,1676322785,5.376 25,0020,0027,0980.0,-02.7,056,0120,1676323685,5.546 21,0018,0024,0980.0,-03.0,057,0136,1676324285,5.54 23,0027,0037,0980.2,-02.8,058,0137,1676324585,5.549 23,0020,0027,0980.0,-02.9,057,0143,1676324885,5.548 23,0017,0023,0980.0,-02.9,058,0128,1676325185,5.523 23,0020,0027,0979.8,-03.0,057,0142,1676325485,5.534 25,0049,0066,0979.7,-03.2,057,0129,1676325785,5.529 23,0022,0029,0979.7,-03.2,057,0143,1676326089,9.024 23,0019,0026,0979.5,-03.2,057,0143,1676326385,5.541 23,0017,0023,0979.3,-03.3,057,0119,1676326685,5.547 23,0016,0022,0979.3,-03.3,057,0123,1676326985,5.567 21,0018,0024,0979.5,-03.3,058,0138,1676327285,5.707 23,0015,0021,0979.3,-03.7,058,0128,1676327585,5.693 23,0019,0026,0979.3,-03.8,059,0138,1676327885,5.713 23,0020,0027,0979.3,-03.3,057,0132,1676328185,5.708 23,0019,0026,0979.5,-03.7,059,0124,1676328485,5.705 23,0025,0034,0979.1,-03.6,059,0152,1676328785,5.696 23,0037,0050,0979.3,-03.7,059,0146,1676329085,5.699 21,0034,0047,0979.0,-03.6,058,0155,1676329385,5.696 23,0021,0028,0979.1,-03.8,058,0123,1676329685,5.695 23,0016,0022,0979.0,-03.9,058,0141,1676329985,5.692 23,0016,0022,0978.8,-04.0,058,0166,1676330285,5.697 23,0020,0027,0978.9,-04.0,059,0122,1676330585,5.737 23,0019,0026,0978.7,-04.0,058,0141,1676330885,5.854 21,0019,0026,0978.8,-03.9,058,0139,1676331185,5.859 21,0019,0026,0978.7,-04.0,059,0151,1676331485,5.862 23,0017,0023,0978.8,-04.0,059,0111,1676331785,5.859 23,0018,0024,0978.9,-04.0,058,0126,1676332085,5.86 23,0016,0022,0978.7,-04.4,057,0139,1676332385,5.873 21,0017,0023,0978.8,-04.3,058,0145,1676332685,5.868 23,0019,0026,0978.7,-04.4,058,0152,1676332985,5.863 23,0019,0026,0978.8,-04.4,059,0132,1676333285,5.864 21,0025,0034,0979.0,-04.3,059,0151,1676333585,5.861 23,0019,0026,0979.2,-04.1,059,0143,1676333885,5.869 25,0018,0024,0978.7,-04.3,060,0128,1676334185,5.891 25,0019,0026,0979.1,-04.3,058,0129,1676334486,6.019 25,0021,0028,0978.9,-04.6,058,0139,1676334786,6.014 25,0019,0026,0978.9,-04.6,059,0140,1676335086,6.021 23,0021,0028,0978.8,-04.8,060,0127,1676335386,6.024 21,0022,0029,0979.0,-04.8,059,0133,1676335686,6.023 23,0024,0032,0978.8,-04.6,061,0144,1676335986,6.013 23,0023,0031,0978.5,-04.6,059,0128,1676336286,6.015 16,0020,0027,0978.6,-04.5,059,0147,1676336586,6.016 21,0024,0032,0978.4,-04.6,060,0150,1676336886,6.022 18,0021,0028,0978.3,-04.6,060,0133,1676337186,6.014 30,0021,0028,0978.3,-04.5,059,0130,1676337786,6.044 21,0019,0026,0978.2,-04.6,060,0143,1676338086,6.491 18,0019,0026,0978.3,-04.7,060,0129,1676338386,6.179 18,0020,0027,0978.2,-04.6,060,0141,1676338686,6.462 21,0021,0028,0978.0,-04.7,061,0147,1676338986,6.176 21,0024,0032,0978.4,-04.5,061,0119,1676339286,6.17 23,0020,0027,0978.1,-04.6,061,0143,1676339586,6.185 23,0021,0028,0978.2,-04.5,060,0144,1676339886,6.438 23,0020,0027,0977.9,-04.4,061,0120,1676340186,6.424 23,0018,0024,0977.7,-04.5,062,0136,1676340486,6.198 23,0021,0028,0977.9,-04.8,062,0135,1676340786,6.186 21,0021,0028,0977.8,-04.8,062,0141,1676341086,6.194 21,0020,0027,0977.8,-04.7,061,0136,1676341386,6.223 21,0022,0029,0978.0,-04.7,061,0136,1676341686,6.338 18,0020,0027,0977.6,-04.6,060,0116,1676341986,6.337 21,0023,0031,0977.2,-04.6,061,0123,1676342286,6.346 21,0022,0029,0977.5,-04.4,062,0141,1676342586,6.354 23,0022,0029,0977.4,-04.8,061,0151,1676342886,6.348 21,0027,0037,0977.6,-04.8,061,0147,1676343186,6.345 23,0024,0032,0977.3,-04.7,061,0160,1676343486,6.343 21,0022,0029,0977.5,-04.8,060,0135,1676343786,6.345 25,0023,0031,0977.6,-04.8,060,0133,1676344086,6.349 25,0022,0029,0977.6,-04.8,061,0160,1676344386,6.335 23,0020,0027,0977.4,-04.7,061,0148,1676344686,6.343 28,0023,0031,0977.5,-04.6,062,0129,1676344986,6.384 28,0025,0034,0977.5,-04.9,060,0160,1676345286,6.494 23,0020,0027,0977.7,-04.8,061,0130,1676345586,6.503 23,0021,0028,0977.4,-04.8,062,0136,1676345886,6.506 23,0018,0024,0977.6,-04.9,062,0145,1676346186,6.505 23,0021,0028,0977.3,-04.9,061,0145,1676346486,6.498 23,0021,0028,0977.0,-04.9,062,0142,1676346786,6.511 23,0020,0027,0977.3,-04.9,062,0152,1676347086,6.506 30,0019,0026,0977.2,-05.1,062,0139,1676347386,6.509 30,0023,0031,0977.1,-05.1,062,0136,1676347686,6.514 33,0022,0029,0977.2,-05.0,061,0123,1676347986,6.501 33,0020,0027,0976.8,-05.0,061,0164,1676348286,6.508 35,0023,0031,0976.9,-05.0,061,0146,1676348586,6.533 35,0021,0028,0976.7,-05.0,062,0132,1676348886,6.662 33,0020,0027,0976.7,-05.0,062,0138,1676349186,6.665 35,0021,0028,0976.9,-05.2,060,0140,1676349486,6.66 35,0021,0028,0976.7,-05.2,060,0142,1676349786,6.67 35,0020,0027,0976.7,-05.4,061,0130,1676350086,6.67 35,0019,0026,0976.8,-05.3,060,0153,1676350386,6.679 35,0020,0027,0976.6,-05.3,061,0156,1676350686,6.674 30,0020,0027,0976.8,-05.3,062,0157,1676350986,6.682 33,0019,0026,0976.7,-05.2,061,0129,1676351286,6.676 30,0021,0028,0976.7,-05.2,062,0115,1676351586,6.68 30,0021,0028,0976.7,-05.6,059,0137,1676351886,6.667 30,0017,0023,0976.6,-05.6,059,0141,1676352186,6.71 33,0020,0027,0976.9,-05.5,060,0123,1676352486,6.828 33,0020,0027,0976.8,-05.6,061,0128,1676352786,6.842 35,0022,0029,0976.7,-05.7,062,0125,1676353086,6.831 35,0028,0038,0976.4,-05.6,062,0126,1676353386,6.841 30,0025,0034,0976.4,-05.6,061,0142,1676353686,6.835 30,0028,0038,0976.4,-05.5,061,0128,1676353986,6.837 33,0025,0034,0976.7,-05.3,061,0139,1676354286,6.846 30,0024,0032,0976.8,-05.3,062,0133,1676354586,6.854 33,0026,0036,0976.6,-05.2,061,0150,1676354886,6.851 33,0021,0028,0976.3,-05.1,062,0128,1676355186,6.863 35,0026,0036,0976.4,-04.9,063,0148,1676355486,6.864 37,0023,0031,0976.6,-04.7,063,0150,1676355786,6.888 30,0021,0028,0976.7,-04.5,064,0122,1676356087,7.013 30,0026,0036,0976.6,-04.3,064,0128,1676356387,7.015 28,0023,0031,0976.7,-04.0,065,0136,1676356687,7.023 28,0024,0032,0976.6,-04.1,064,0138,1676356987,7.006 28,0021,0028,0976.6,-03.6,066,0139,1676357287,7.008 28,0026,0036,0976.7,-03.6,066,0131,1676357586,6.999 33,0022,0029,0976.8,-03.5,067,0155,1676357886,6.997 33,0024,0032,0976.6,-03.3,066,0140,1676358187,7.01 35,0023,0031,0976.5,-03.2,064,0150,1676358487,7.011 35,0022,0029,0976.8,-02.7,064,0144,1676358786,6.998 33,0024,0032,0976.6,-02.5,066,0157,1676359086,6.999 33,0026,0036,0976.8,-02.3,065,0138,1676359387,7.031 33,0031,0043,0976.3,-01.8,066,0138,1676359687,7.155 33,0034,0047,0976.5,-01.5,065,0125,1676359987,7.158 33,0032,0044,0976.7,-00.5,065,0138,1676360287,7.158 30,0032,0044,0976.8,-00.3,065,0134,1676360587,7.164 33,0031,0043,0976.6,+00.4,063,0133,1676360887,7.154 33,0022,0029,0977.2,+01.6,061,0123,1676361187,7.139 35,0023,0031,0977.0,+01.9,058,0145,1676361487,7.162 35,0021,0028,0977.3,+02.3,055,0137,1676361787,7.146 35,0024,0032,0977.2,+02.7,055,0142,1676362087,7.151 35,0022,0029,0977.2,+03.5,052,0142,1676362387,7.142 35,0021,0028,0977.0,+03.4,052,0155,1676362687,7.145 40,0021,0028,0977.0,+03.8,050,0136,1676362987,7.176 30,0019,0026,0977.0,+04.3,049,0150,1676363287,7.288 30,0019,0026,0976.7,+04.4,049,0140,1676363587,7.291 33,0019,0026,0976.9,+04.7,048,0142,1676363887,7.28 33,0018,0024,0976.9,+04.8,048,0142,1676364187,7.28 33,0019,0026,0976.9,+05.0,047,0138,1676364487,7.264 35,0018,0024,0977.0,+05.1,046,0133,1676364787,7.272 35,0016,0022,0976.9,+05.4,045,0150,1676365087,7.268 33,0018,0024,0977.0,+05.7,045,0142,1676365387,7.264 35,0017,0023,0977.0,+06.2,043,0141,1676365687,7.276 35,0018,0024,0976.9,+06.4,042,0146,1676365987,7.282 35,0015,0021,0977.1,+05.9,042,0118,1676366287,7.263 35,0016,0022,0977.0,+06.5,042,0137,1676366587,7.327 35,0018,0024,0976.9,+07.0,041,0152,1676366887,7.416 42,0014,0018,0976.9,+07.3,041,0150,1676367187,7.404 35,0018,0024,0977.3,+06.8,041,0130,1676367487,7.398 33,0015,0021,0977.0,+07.1,041,0129,1676367787,7.415 30,0015,0021,0976.8,+06.9,041,0107,1676368087,7.427 37,0013,0017,0976.9,+07.8,040,0127,1676368387,7.395 37,0013,0017,0976.7,+07.2,040,0139,1676368687,7.393 37,0013,0017,0976.5,+07.9,039,0129,1676368987,7.376 35,0013,0017,0976.4,+07.2,040,0136,1676369287,7.385 37,0016,0022,0976.3,+07.5,040,0129,1676369587,7.394 35,0014,0018,0976.5,+08.0,039,0131,1676370187,7.392 33,0012,0016,0976.4,+08.0,038,0128,1676370487,7.523 35,0013,0017,0976.4,+08.3,037,0131,1676370787,7.521 35,0012,0016,0976.1,+07.9,038,0142,1676371087,7.501 37,0012,0016,0976.2,+08.3,037,0144,1676371387,7.499 33,0012,0016,0976.1,+08.6,037,0122,1676371687,7.498 30,0012,0016,0976.3,+08.4,037,0108,1676371987,7.489 33,0018,0024,0976.1,+08.5,037,0128,1676372287,7.487 35,0012,0016,0976.2,+08.2,037,0139,1676372587,7.473 35,0012,0016,0976.2,+08.6,037,0148,1676372887,7.472 33,0012,0016,0976.1,+09.1,036,0135,1676373187,7.474 35,0010,0013,0976.1,+09.1,035,0136,1676373487,7.474 35,0014,0018,0975.8,+08.8,036,0128,1676373787,7.499 33,0010,0013,0976.2,+09.4,035,0136,1676374087,7.622 33,0014,0018,0976.0,+09.9,034,0135,1676374387,7.613 35,0012,0016,0976.1,+09.7,034,0149,1676374687,7.612 33,0011,0015,0975.7,+09.6,034,0126,1676374987,7.605 33,0011,0015,0976.0,+10.1,034,0132,1676375287,7.604 33,0011,0015,0975.8,+09.6,034,0137,1676375587,7.598 33,0013,0017,0975.6,+09.4,034,0128,1676375887,7.589 33,0013,0017,0975.6,+09.3,034,0132,1676376187,7.583 35,0012,0016,0975.9,+09.2,035,0124,1676376487,7.577 33,0018,0024,0975.5,+09.4,035,0134,1676376787,7.578 35,0014,0018,0975.9,+09.1,035,0130,1676377087,7.614 33,0012,0016,0975.5,+08.8,036,0125,1676377387,7.596 35,0016,0022,0975.0,+08.5,036,0129,1676377687,7.718 33,0012,0016,0975.3,+08.2,036,0147,1676377987,7.718 33,0013,0017,0975.8,+09.1,036,0151,1676378287,7.705 33,0013,0017,0975.7,+08.4,036,0162,1676378587,7.702 33,0013,0017,0975.5,+08.8,036,0149,1676378887,7.691 30,0014,0018,0975.3,+09.0,036,0131,1676379187,7.708 33,0014,0018,0975.1,+08.4,036,0141,1676379487,7.684 35,0015,0021,0975.5,+08.8,036,0133,1676379787,7.69 35,0016,0022,0975.5,+09.1,035,0145,1676380087,7.68 33,0013,0017,0975.4,+08.6,036,0122,1676380387,7.681 33,0015,0021,0975.7,+07.9,038,0130,1676380687,7.681 35,0017,0023,0975.6,+08.0,037,0138,1676380987,7.712 33,0019,0026,0975.4,+07.9,038,0132,1676381287,7.827 33,0018,0024,0975.7,+07.6,039,0129,1676381587,7.837 35,0022,0029,0975.2,+07.8,039,0143,1676381887,7.823 33,0021,0028,0975.6,+07.8,040,0133,1676382187,7.826 33,0019,0026,0975.4,+08.1,040,0145,1676382487,7.825 33,0019,0026,0975.3,+07.8,040,0136,1676382787,7.802 35,0020,0027,0975.4,+07.7,040,0133,1676383087,7.806 33,0020,0027,0975.3,+07.3,041,0129,1676383387,7.806 30,0020,0027,0975.5,+07.0,042,0146,1676383687,7.795 33,0019,0026,0975.4,+07.0,042,0139,1676383987,7.798 35,0018,0024,0975.4,+07.0,042,0151,1676384287,7.795 33,0018,0024,0975.3,+06.9,042,0132,1676384587,7.823 33,0020,0027,0975.6,+06.8,042,0148,1676384887,7.94 33,0019,0026,0975.5,+06.9,042,0143,1676385187,7.925 33,0020,0027,0975.1,+06.3,043,0126,1676385487,7.929 45,0015,0021,0975.3,+06.4,042,0143,1676385787,7.922 33,0022,0029,0975.4,+05.8,043,0134,1676386387,7.903 33,0016,0022,0975.3,+05.6,044,0131,1676386687,7.911 33,0015,0021,0975.0,+05.4,044,0136,1676386987,7.913 30,0017,0023,0975.0,+05.4,044,0138,1676387287,7.894 30,0014,0018,0975.1,+05.3,044,0134,1676387587,7.905 35,0017,0023,0975.2,+05.1,045,0152,1676387887,7.9 33,0017,0023,0975.1,+05.0,045,0131,1676388187,7.932 30,0021,0028,0975.2,+04.7,045,0118,1676388488,8.05 33,0020,0027,0975.1,+04.5,046,0133,1676388788,8.041 33,0018,0024,0974.9,+04.5,046,0138,1676389088,8.034 33,0017,0023,0975.2,+04.4,047,0139,1676389388,8.037 33,0020,0027,0975.1,+04.3,047,0141,1676389688,8.026 33,0018,0024,0975.1,+04.1,047,0123,1676389988,8.033 33,0016,0022,0975.3,+04.1,047,0125,1676390288,8.028 33,0020,0027,0975.2,+03.9,047,0139,1676390588,8.015 33,0017,0023,0975.6,+04.0,047,0145,1676390888,8.024 33,0017,0023,0975.4,+03.8,048,0127,1676391188,8.012 30,0014,0018,0975.3,+03.7,048,0123,1676391488,8.017 33,0015,0021,0975.3,+03.9,047,0112,1676391788,8.04 33,0017,0023,0975.5,+03.8,048,0145,1676392088,8.163 30,0021,0028,0975.5,+03.6,048,0130,1676392388,8.172 35,0017,0023,0975.6,+03.4,048,0138,1676392688,8.506 33,0020,0027,0975.8,+03.4,048,0127,1676392988,8.164 30,0019,0026,0975.7,+03.4,047,0157,1676393288,8.161 30,0017,0023,0975.8,+03.3,048,0137,1676393588,8.152 30,0021,0028,0975.7,+03.0,049,0120,1676393888,8.157 30,0025,0034,0975.7,+03.1,048,0144,1676394188,8.148 28,0025,0034,0975.7,+03.2,048,0164,1676394488,8.156 33,0025,0034,0975.7,+02.9,048,0141,1676394788,8.15 30,0026,0036,0975.7,+02.7,049,0148,1676395388,8.165 33,0021,0028,0975.8,+02.4,050,0142,1676395688,8.289 33,0025,0034,0975.8,+02.4,049,0134,1676395988,8.282 30,0019,0026,0975.9,+02.3,050,0135,1676396288,8.291 33,0018,0024,0975.7,+02.1,050,0111,1676396588,8.272 30,0023,0031,0976.0,+02.2,049,0133,1676396888,8.276 30,0015,0021,0975.8,+01.7,050,0117,1676397188,8.272 30,0020,0027,0975.8,+01.8,050,0106,1676397488,8.269 30,0020,0027,0975.7,+01.3,050,0133,1676397788,8.272 30,0094,0127,0975.8,+01.2,050,0133,1676398088,8.265 33,0032,0044,0975.6,+01.0,051,0126,1676398388,8.262 28,0024,0032,0975.7,+00.8,052,0132,1676398688,8.253 30,0035,0048,0975.6,+01.0,052,0139,1676398988,8.295 30,0035,0048,0975.6,+00.7,053,0127,1676399288,8.419 30,0017,0023,0975.7,+00.6,052,0138,1676399588,8.417 33,0017,0023,0975.6,+00.5,053,0130,1676399888,8.403 33,0029,0039,0976.0,+00.6,052,0139,1676400188,8.433 35,0027,0037,0975.8,+00.4,053,0132,1676400488,8.424 30,0032,0044,0975.9,+00.2,053,0120,1676400788,8.419 35,0021,0028,0975.8,+00.0,053,0119,1676401088,8.412 33,0021,0028,0975.7,+00.1,053,0143,1676401388,8.421 33,0021,0028,0975.6,+00.1,053,0136,1676401688,8.404 35,0020,0027,0975.7,-00.0,054,0157,1676401988,8.417 35,0036,0049,0975.7,+00.0,054,0127,1676402288,8.408 33,0024,0032,0975.8,-00.5,054,0140,1676402588,8.444 33,0018,0024,0975.8,-00.6,054,0111,1676402888,8.821 33,0021,0028,0975.9,-00.5,054,0133,1676403188,8.559 35,0018,0024,0975.8,-00.7,054,0133,1676403488,8.568 33,0051,0069,0975.9,-00.9,056,0157,1676403788,8.571 30,0311,0419,0975.6,-01.5,057,0177,1676404088,8.596 30,0035,0048,0976.0,-01.3,057,0141,1676404388,8.569 30,0027,0037,0975.9,-01.0,056,0160,1676404688,8.57 30,0087,0117,0976.3,-01.1,057,0119,1676404988,8.569 30,0024,0032,0975.9,-00.9,056,0133,1676405588,8.556 33,0023,0031,0976.4,-01.1,056,0140,1676405888,8.567 30,0017,0023,0976.2,-00.3,055,0144,1676406188,8.593 30,0036,0049,0976.3,-00.8,057,0118,1676406788,8.707 30,0027,0037,0976.2,-00.4,057,0118,1676407088,8.71 33,0036,0049,0976.2,-00.7,056,0134,1676407388,8.864 35,0028,0038,0976.2,-00.7,057,0138,1676407688,8.711 33,0024,0032,0976.0,-00.8,056,0141,1676407988,8.703 30,0013,0017,0976.2,-00.8,054,0139,1676408588,8.714 30,0014,0018,0976.4,-00.9,055,0157,1676409188,8.699 30,0013,0017,0976.1,-01.2,055,0167,1676409488,8.696 33,0015,0021,0976.4,-01.1,056,0145,1676409788,8.734 30,0153,0206,0976.6,-01.4,057,0138,1676410088,8.863 33,0079,0107,0976.6,-01.4,056,0139,1676410688,8.853 33,0032,0044,0976.6,-01.3,056,0147,1676410988,8.847 30,0022,0029,0976.7,-01.3,056,0157,1676411288,8.855 33,0035,0048,0976.4,-01.5,057,0140,1676411588,8.856 33,0022,0029,0976.3,-01.4,057,0135,1676411888,8.847 33,0033,0045,0976.6,-01.2,057,0139,1676412188,8.84 30,0029,0039,0976.7,-01.6,057,0129,1676412488,8.837 30,0028,0038,0976.6,-01.7,057,0142,1676412788,8.841 30,0028,0038,0976.6,-01.8,058,0145,1676413388,8.879 33,0034,0047,0976.7,-01.7,058,0161,1676413689,9.988 33,0024,0032,0976.9,-01.5,058,0143,1676413988,8.999 30,0044,0059,0976.8,-01.7,058,0149,1676414289,9.005 33,0042,0057,0977.1,-01.5,057,0141,1676414589,9.002 30,0037,0050,0976.8,-02.0,058,0115,1676414888,8.995 33,0044,0059,0976.6,-01.8,058,0137,1676415188,8.994 30,0035,0048,0976.5,-02.2,058,0127,1676415489,9.003 33,0061,0081,0976.8,-01.9,058,0133,1676415789,9.009 33,0025,0034,0976.7,-02.0,059,0130,1676416088,8.992 30,0039,0053,0976.5,-02.0,059,0130,1676416388,8.989 33,0026,0036,0976.8,-02.5,058,0153,1676416688,8.986 33,0023,0031,0976.9,-02.3,058,0127,1676416989,9.029 30,0024,0032,0976.7,-02.4,058,0146,1676417289,9.145 37,0019,0026,0976.9,-02.6,058,0125,1676417589,9.15 33,0021,0028,0976.9,-02.6,058,0148,1676417889,9.163 33,0020,0027,0976.9,-02.4,059,0134,1676418189,9.152 33,0018,0024,0977.1,-02.3,059,0136,1676418489,9.139 33,0019,0026,0977.0,-02.3,059,0147,1676418789,9.166 33,0016,0022,0977.0,-02.6,060,0140,1676419089,9.143 33,0017,0023,0976.8,-02.8,061,0150,1676419389,9.147 30,0016,0022,0977.0,-03.3,062,0153,1676419689,9.144 35,0018,0024,0977.0,-03.1,061,0129,1676419989,9.141 35,0016,0022,0976.9,-02.8,061,0133,1676420289,9.148 35,0015,0021,0976.7,-02.7,060,0127,1676420589,9.168 33,0015,0021,0976.6,-02.7,061,0158,1676420889,9.301 35,0017,0023,0976.9,-02.6,060,0126,1676421489,9.309 35,0017,0023,0976.7,-02.7,059,0134,1676421789,9.309 35,0017,0023,0976.9,-02.9,060,0128,1676422089,9.303 33,0018,0024,0976.9,-03.0,060,0137,1676422389,9.304 35,0018,0024,0976.9,-03.1,062,0148,1676422689,9.299 33,0016,0022,0977.0,-03.0,061,0139,1676422989,9.312 37,0019,0026,0977.0,-03.0,061,0129,1676423289,9.314 35,0016,0022,0976.7,-02.9,061,0153,1676423589,9.303 35,0018,0024,0976.9,-03.1,061,0124,1676423889,9.306 37,0019,0026,0976.6,-03.0,061,0125,1676424189,9.334 37,0019,0026,0976.7,-03.2,062,0134,1676424489,9.465 33,0014,0018,0976.7,-02.7,060,0132,1676424789,9.457 33,0017,0023,0976.9,-03.1,060,0137,1676425089,9.464 33,0019,0026,0976.9,-03.0,060,0137,1676425389,9.453 33,0020,0027,0977.0,-03.0,060,0126,1676425689,9.454 33,0020,0027,0976.9,-03.5,062,0127,1676425989,9.459 35,0018,0024,0976.9,-03.1,061,0139,1676426289,9.458 33,0018,0024,0976.6,-03.2,060,0138,1676426589,9.455 33,0025,0034,0976.9,-03.1,061,0133,1676426889,9.454 35,0018,0024,0977.1,-03.0,060,0125,1676427189,9.464 40,0018,0024,0977.0,-02.9,060,0151,1676427489,9.466 40,0019,0026,0976.9,-02.9,061,0151,1676427789,9.514 37,0018,0024,0976.9,-03.0,060,0143,1676428089,9.608 40,0016,0022,0977.1,-03.3,061,0136,1676428389,9.605 40,0018,0024,0977.1,-03.3,060,0139,1676428689,9.606 40,0019,0026,0976.8,-03.4,061,0136,1676428989,9.609 37,0020,0027,0977.0,-03.5,060,0145,1676429289,9.614 30,0023,0031,0977.0,-03.4,060,0139,1676429589,9.609 35,0018,0024,0976.8,-03.4,061,0146,1676429889,9.602 35,0017,0023,0977.1,-03.5,060,0124,1676430189,9.605 33,0015,0021,0977.2,-03.6,061,0155,1676430489,9.613 33,0017,0023,0977.1,-03.5,061,0119,1676430789,9.614 33,0019,0026,0977.0,-03.8,061,0134,1676431089,9.604 33,0018,0024,0977.0,-03.7,060,0132,1676431389,9.643 33,0019,0026,0977.3,-03.5,061,0130,1676431689,9.774 33,0018,0024,0977.2,-03.6,060,0153,1676431989,9.753 33,0020,0027,0977.2,-03.7,060,0121,1676432289,9.768 33,0020,0027,0977.1,-03.8,061,0136,1676432589,9.772 33,0021,0028,0977.1,-03.8,062,0141,1676432889,9.769 30,0018,0024,0977.3,-04.0,061,0126,1676433189,9.769 35,0019,0026,0977.5,-04.1,061,0131,1676433489,9.779 30,0020,0027,0977.5,-04.1,060,0127,1676433789,9.776 33,0016,0022,0977.5,-04.1,060,0152,1676434089,9.783 33,0019,0026,0977.7,-04.0,061,0118,1676434389,9.774 33,0023,0031,0977.8,-04.0,061,0143,1676434689,9.769 33,0017,0023,0977.8,-04.1,060,0126,1676434989,9.806 35,0020,0027,0977.7,-04.2,060,0131,1676435289,9.93 33,0017,0023,0977.5,-04.2,060,0159,1676435589,9.933 35,0016,0022,0977.7,-04.3,061,0156,1676435889,9.93 33,0016,0022,0977.8,-04.4,060,0109,1676436189,9.93 33,0018,0024,0977.7,-04.5,059,0132,1676436489,9.939 33,0017,0023,0977.5,-04.6,062,0135,1676436789,9.92 30,0016,0022,0977.9,-04.4,061,0127,1676437089,9.941 30,0015,0021,0977.8,-04.2,061,0144,1676437389,9.93 30,0021,0028,0977.9,-04.5,062,0138,1676437689,9.933 30,0018,0024,0978.0,-04.3,062,0160,1676437989,9.93 30,0019,0026,0977.9,-04.2,062,0129,1676438289,9.944 28,0034,0047,0977.8,-04.5,061,0130,1676438589,9.968 37,0023,0031,0978.2,-04.5,060,0168,1676438890,10.095 28,0026,0036,0978.1,-04.7,061,0136,1676439190,10.086 35,0020,0027,0978.3,-04.4,061,0137,1676439490,10.079 35,0022,0029,0978.4,-04.4,062,0149,1676439790,10.082 33,0025,0034,0978.2,-04.3,063,0154,1676440090,10.087 30,0023,0031,0978.3,-04.3,064,0131,1676440390,10.076 33,0027,0037,0978.7,-04.0,064,0131,1676440690,10.091 30,0019,0026,0978.5,-04.4,062,0133,1676440990,10.09 25,0027,0037,0979.0,-04.3,062,0108,1676441290,10.104 33,0027,0037,0978.7,-04.1,063,0125,1676441590,10.096 35,0025,0034,0978.6,-04.0,062,0155,1676441890,10.095 37,0025,0034,0978.9,-04.1,062,0118,1676442190,10.12 33,0023,0031,0979.0,-03.9,062,0140,1676442490,10.248 35,0021,0028,0978.9,-04.0,063,0122,1676442790,10.253 30,0024,0032,0979.1,-03.8,063,0132,1676443090,10.24 30,0023,0031,0978.8,-03.7,064,0129,1676443390,10.242 23,0024,0032,0978.8,-03.6,064,0135,1676443690,10.246 30,0025,0034,0978.6,-03.4,064,0135,1676443990,10.245 28,0024,0032,0978.8,-03.3,064,0148,1676444290,10.246 30,0030,0042,0978.8,-03.3,064,0126,1676444590,10.255 35,0032,0044,0979.0,-03.1,064,0127,1676444890,10.256 30,0024,0032,0978.8,-02.8,065,0136,1676445190,10.253 28,0022,0029,0979.2,-02.7,064,0130,1676445490,10.244 28,0026,0036,0979.0,-02.7,065,0116,1676445790,10.267 28,0022,0029,0978.7,-02.6,065,0128,1676446090,10.398 30,0022,0029,0979.1,-02.3,065,0137,1676446390,10.401 30,0022,0029,0979.2,-01.9,065,0146,1676446690,10.4 30,0025,0034,0978.8,-01.5,064,0129,1676446990,10.399 33,0028,0038,0979.2,-01.1,064,0141,1676447290,10.401 30,0030,0042,0978.9,-00.4,064,0123,1676447590,10.409 33,0026,0036,0979.2,-00.1,063,0110,1676447890,10.387 33,0026,0036,0979.2,+00.9,064,0130,1676448190,10.398 30,0027,0037,0979.2,+01.3,062,0134,1676448490,10.394 33,0022,0029,0979.3,+01.7,059,0152,1676448790,10.395 30,0021,0028,0979.7,+02.7,056,0122,1676449090,10.384 30,0018,0024,0979.4,+02.6,056,0136,1676449390,10.415 25,0019,0026,0979.7,+03.5,053,0125,1676449690,10.536 25,0018,0024,0979.3,+03.8,053,0115,1676449990,10.529 23,0015,0021,0979.8,+04.0,053,0139,1676450290,10.55 25,0018,0024,0979.4,+04.0,052,0136,1676450590,10.551 28,0015,0021,0979.8,+04.3,050,0128,1676450890,10.522 25,0017,0023,0979.8,+05.0,049,0153,1676451190,10.529 25,0017,0023,0979.7,+05.1,049,0137,1676451490,10.524 25,0016,0022,0979.6,+05.7,048,0139,1676451790,10.509 30,0016,0022,0979.6,+06.0,047,0135,1676452090,10.504 25,0014,0018,0979.9,+06.2,045,0132,1676452390,10.507 25,0016,0022,0979.8,+06.8,044,0147,1676452690,10.502 37,0013,0017,0979.5,+06.0,044,0146,1676452990,10.526 28,0014,0018,0979.4,+06.8,043,0127,1676453290,10.656 28,0015,0021,0979.4,+06.5,042,0149,1676453590,10.655 25,0014,0018,0979.6,+06.5,042,0136,1676453890,10.653 28,0014,0018,0979.6,+07.0,042,0120,1676454190,10.652 28,0017,0023,0979.6,+07.7,040,0137,1676454490,10.648 25,0013,0017,0979.3,+08.2,039,0147,1676454790,10.639 28,0014,0018,0979.8,+08.4,038,0146,1676455090,10.627 28,0016,0022,0979.6,+08.1,039,0156,1676455390,10.625 35,0014,0018,0979.4,+08.5,038,0148,1676455690,10.618 25,0014,0018,0979.4,+08.6,038,0122,1676455990,10.611 25,0013,0017,0979.4,+08.3,037,0139,1676456290,10.612 28,0015,0021,0979.0,+09.3,036,0148,1676456590,10.647 28,0012,0016,0979.2,+09.7,036,0149,1676456890,10.75 28,0013,0017,0979.1,+09.6,036,0122,1676457190,10.76 25,0014,0018,0979.4,+09.8,035,0116,1676457490,10.751 28,0013,0017,0979.0,+09.1,036,0127,1676457790,10.748 28,0015,0021,0978.9,+08.2,038,0124,1676458090,10.745 25,0013,0017,0979.1,+08.9,036,0120,1676458390,10.741 25,0012,0016,0978.6,+08.2,036,0128,1676458690,10.725 25,0013,0017,0978.6,+09.1,036,0130,1676458990,10.726 25,0013,0017,0978.7,+08.9,036,0151,1676459290,10.721 25,0012,0016,0978.6,+09.7,036,0152,1676459590,10.724 23,0013,0017,0978.7,+09.3,036,0119,1676459890,10.719 25,0013,0017,0978.8,+09.5,034,0136,1676460190,10.754 33,0011,0015,0978.8,+09.2,034,0138,1676460490,10.871 25,0014,0018,0978.5,+11.0,033,0133,1676460791,11.126 33,0011,0015,0978.4,+10.2,033,0138,1676461090,10.861 25,0011,0015,0978.3,+11.1,033,0137,1676461390,10.865 25,0010,0013,0978.6,+10.3,033,0148,1676461690,10.85 25,0010,0013,0978.5,+11.0,032,0136,1676461990,10.846 23,0009,0012,0978.4,+10.5,032,0130,1676462290,10.837 25,0009,0012,0978.6,+10.6,030,0131,1676462590,10.826 25,0009,0012,0978.0,+09.9,030,0115,1676463191,11.147 25,0007,0010,0978.2,+10.6,030,0130,1676464090,10.964 35,0008,0011,0978.3,+11.3,030,0111,1676464390,10.977 35,0008,0011,0978.1,+11.3,029,0131,1676464690,10.95 25,0008,0011,0978.2,+11.6,029,0147,1676464990,10.953 25,0009,0012,0978.0,+11.4,030,0138,1676465290,10.952 25,0008,0011,0978.1,+11.8,030,0133,1676465590,10.945 25,0007,0010,0978.1,+11.6,029,0136,1676465890,10.94 28,0008,0011,0978.3,+11.2,030,0129,1676466190,10.94 28,0007,0010,0978.2,+12.1,028,0133,1676466490,10.928 25,0010,0013,0978.1,+12.2,028,0122,1676466790,10.927 25,0005,0007,0978.0,+11.3,027,0119,1676467090,10.91 25,0007,0010,0977.9,+11.0,028,0148,1676467390,10.961 23,0007,0010,0978.1,+11.8,026,0136,1676467691,11.075 30,0006,0008,0978.0,+11.8,027,0141,1676467991,11.068 33,0007,0010,0978.2,+11.6,027,0136,1676468291,11.059 25,0006,0008,0978.2,+11.4,028,0145,1676468591,11.047 25,0006,0008,0978.1,+11.8,028,0159,1676468891,11.047 25,0006,0008,0978.2,+10.5,028,0148,1676469191,11.041 25,0006,0008,0978.0,+11.1,028,0147,1676469491,11.03 33,0007,0010,0978.1,+10.9,028,0142,1676469791,11.033 25,0006,0008,0978.1,+10.5,029,0130,1676470091,11.028 25,0007,0010,0978.1,+11.1,029,0132,1676470391,11.011 25,0007,0010,0978.3,+10.4,030,0134,1676470691,11.019 30,0006,0008,0978.2,+10.8,028,0130,1676470991,11.039 25,0006,0008,0977.9,+10.3,028,0130,1676471291,11.151 30,0008,0011,0977.9,+10.2,028,0140,1676471591,11.154 25,0006,0008,0978.0,+09.9,029,0154,1676471891,11.141 30,0007,0010,0978.3,+09.7,029,0148,1676472191,11.138 23,0006,0008,0978.2,+09.6,028,0133,1676472491,11.135 23,0008,0011,0978.2,+09.4,029,0156,1676472791,11.137 42,0006,0008,0977.9,+09.1,030,0136,1676473091,11.133 33,0007,0010,0977.9,+08.8,029,0136,1676473391,11.122 25,0007,0010,0978.2,+08.5,030,0121,1676473691,11.117 33,0005,0007,0978.3,+08.2,031,0129,1676473991,11.116 33,0005,0007,0978.2,+08.1,032,0134,1676474291,11.122 33,0007,0010,0978.2,+08.1,033,0140,1676474591,11.154 23,0006,0008,0978.2,+07.5,033,0136,1676474891,11.265 25,0006,0008,0977.8,+07.6,035,0131,1676475191,11.275 33,0007,0010,0978.3,+07.3,035,0151,1676475491,11.258 23,0006,0008,0978.4,+07.1,035,0122,1676475791,11.26 25,0009,0012,0978.4,+07.0,035,0150,1676476091,11.254 25,0007,0010,0978.4,+06.8,035,0122,1676476391,11.267 33,0007,0010,0978.6,+06.0,038,0127,1676476691,11.246 25,0011,0015,0978.1,+06.2,038,0136,1676476991,11.249 42,0010,0013,0978.6,+06.0,039,0142,1676477591,11.245 23,0027,0037,0978.2,+05.4,039,0136,1676477891,11.242 33,0024,0032,0978.6,+05.2,040,0145,1676478191,11.265 30,0026,0036,0978.6,+04.4,041,0140,1676478491,11.384 30,0025,0034,0978.6,+04.5,041,0125,1676478791,11.383 30,0018,0024,0978.5,+04.5,042,0128,1676479091,11.374 33,0042,0057,0978.6,+04.0,042,0149,1676479391,11.369 30,0021,0028,0978.3,+03.6,043,0159,1676479691,11.366 30,0067,0091,0978.6,+03.5,043,0133,1676479991,11.363 30,0061,0081,0978.6,+03.5,043,0144,1676480291,11.376 33,0032,0044,0978.7,+03.7,042,0149,1676480591,11.391 30,0018,0024,0978.4,+03.2,043,0136,1676480891,11.394 30,0022,0029,0978.4,+02.9,044,0131,1676481191,11.382 33,0011,0015,0978.5,+02.4,045,0153,1676481491,11.356 30,0012,0016,0978.7,+02.3,045,0156,1676481791,11.392 33,0013,0017,0978.6,+02.4,045,0134,1676482091,11.611 30,0024,0032,0978.5,+02.4,046,0130,1676482391,11.502 30,0029,0039,0978.6,+02.1,046,0141,1676482691,11.487 30,0013,0017,0978.5,+01.5,046,0138,1676482991,11.489 30,0009,0012,0978.5,+01.7,046,0133,1676483291,11.49 25,0013,0017,0978.4,+01.4,047,0126,1676483591,11.49 33,0016,0022,0978.5,+01.4,047,0141,1676483891,11.486 25,0018,0024,0978.9,+01.2,048,0120,1676484191,11.495 33,0032,0044,0978.8,+01.2,048,0147,1676484491,11.49 25,0033,0045,0978.6,+01.1,048,0137,1676484791,11.489 25,0029,0039,0978.9,+00.9,049,0154,1676485091,11.484 33,0047,0064,0978.8,+00.9,048,0123,1676485391,11.523 33,0043,0058,0978.5,+00.7,049,0143,1676485691,11.641 30,0020,0027,0978.7,+00.2,049,0154,1676485991,11.634 30,0018,0024,0979.1,+00.3,049,0134,1676486291,11.636 30,0026,0036,0978.9,+00.2,050,0135,1676486591,11.653 30,0021,0028,0979.1,+00.3,049,0122,1676486891,11.632 30,0012,0016,0978.8,+00.1,049,0143,1676487191,11.659 30,0011,0015,0978.7,+00.1,050,0114,1676487491,11.629 33,0014,0018,0978.8,+00.1,050,0129,1676487791,11.626 30,0013,0017,0978.5,-00.4,050,0134,1676488091,11.625 42,0012,0016,0978.9,-00.2,050,0114,1676488391,11.702 40,0013,0017,0979.1,-00.1,051,0142,1676488691,11.63 30,0009,0012,0979.0,-00.6,051,0149,1676489291,11.79 23,0012,0016,0979.0,-00.6,052,0152,1676489591,11.785 23,0010,0013,0978.7,-00.8,052,0121,1676489891,11.806 30,0011,0015,0978.8,-00.7,053,0143,1676490191,11.807 33,0010,0013,0978.8,-01.0,053,0147,1676490491,11.782 30,0025,0034,0978.7,-00.8,053,0133,1676490791,11.819 28,0054,0073,0979.0,-01.2,054,0135,1676491691,11.788 30,0041,0055,0979.0,-01.3,053,0137,1676492291,11.784 40,0022,0029,0978.7,-01.5,054,0142,1676492591,11.82 30,0031,0043,0978.8,-01.4,053,0146,1676492891,11.933 40,0025,0034,0978.6,-01.4,054,0142,1676493191,11.94 40,0022,0029,0978.8,-01.5,055,0149,1676493491,11.941 40,0015,0021,0979.1,-01.7,055,0125,1676493791,11.938 40,0014,0018,0978.9,-01.7,055,0146,1676494091,11.941 40,0014,0018,0978.7,-01.9,056,0140,1676494391,11.936 30,0014,0018,0978.8,-01.9,055,0150,1676494691,11.954 40,0010,0013,0978.7,-02.1,055,0120,1676494991,11.92 40,0011,0015,0979.0,-02.1,056,0140,1676495291,11.991 40,0013,0017,0978.8,-01.9,055,0147,1676495591,11.946 28,0012,0016,0978.8,-02.1,056,0142,1676495891,11.921 40,0011,0015,0978.9,-02.0,055,0130,1676496192,12.086 30,0012,0016,0978.7,-02.0,056,0121,1676496492,12.071 30,0012,0016,0978.8,-02.2,057,0123,1676496792,12.072 30,0014,0018,0978.5,-02.2,057,0138,1676497092,12.071 23,0015,0021,0978.8,-02.3,056,0139,1676497392,12.072 25,0046,0063,0978.8,-02.4,057,0140,1676497692,12.073 28,0021,0028,0979.0,-02.4,056,0149,1676497992,12.082 23,0014,0018,0978.8,-02.5,057,0146,1676498292,12.063 30,0012,0016,0978.5,-02.6,057,0152,1676498592,12.064 30,0011,0015,0978.6,-02.6,057,0125,1676498892,12.073 28,0011,0015,0978.6,-02.6,057,0138,1676499192,12.059 23,0015,0021,0979.0,-02.4,057,0159,1676499492,12.059 28,0013,0017,0978.9,-02.5,057,0127,1676499792,12.125 23,0014,0018,0978.8,-02.8,058,0137,1676500092,12.214 30,0012,0016,0978.9,-02.7,057,0134,1676500392,12.225 23,0013,0017,0979.0,-02.8,058,0131,1676500692,12.218 30,0014,0018,0978.7,-02.8,058,0148,1676500992,12.225 25,0012,0016,0978.8,-02.9,057,0130,1676501292,12.306 28,0013,0017,0978.8,-03.1,057,0141,1676501592,12.268 25,0015,0021,0978.8,-03.1,058,0141,1676501892,12.216 28,0012,0016,0978.6,-03.1,057,0136,1676502192,12.203 25,0013,0017,0978.8,-03.2,058,0130,1676502492,12.213 28,0012,0016,0978.7,-03.3,059,0143,1676502792,12.213 23,0016,0022,0979.0,-03.1,058,0135,1676503092,12.223 30,0014,0018,0978.5,-03.4,058,0133,1676503392,12.296 23,0012,0016,0978.7,-03.4,058,0142,1676503692,12.368 33,0014,0018,0978.9,-03.2,058,0141,1676503992,12.373 30,0014,0018,0978.5,-03.3,059,0142,1676504292,12.371 28,0014,0018,0978.4,-03.4,059,0156,1676504592,12.36 28,0013,0017,0978.9,-03.5,059,0139,1676504892,12.372 28,0012,0016,0978.8,-03.3,059,0118,1676505192,12.373 33,0013,0017,0978.9,-03.6,059,0138,1676505492,12.374 35,0017,0023,0978.8,-03.6,059,0117,1676505792,12.363 35,0013,0017,0978.9,-03.6,060,0127,1676506092,12.372 42,0018,0024,0978.8,-03.5,060,0147,1676506392,12.381 33,0015,0021,0978.7,-03.4,061,0123,1676506692,12.374 37,0016,0022,0978.7,-03.5,061,0153,1676506992,12.415 40,0016,0022,0978.7,-03.6,060,0125,1676507292,12.532 40,0015,0021,0978.7,-03.4,059,0129,1676507592,12.523 30,0015,0021,0978.6,-03.8,060,0127,1676507892,12.528 33,0015,0021,0978.5,-03.7,060,0144,1676508192,12.531 33,0020,0027,0978.6,-03.8,060,0147,1676508492,12.526 33,0015,0021,0978.5,-04.0,059,0143,1676508792,12.533 33,0016,0022,0978.6,-04.0,058,0136,1676509092,12.534 30,0018,0024,0978.4,-03.9,060,0110,1676509392,12.537 28,0016,0022,0978.3,-04.0,060,0135,1676509692,12.542 35,0015,0021,0978.7,-04.1,059,0128,1676509992,12.54 37,0014,0018,0978.5,-04.2,059,0130,1676510292,12.544 40,0018,0024,0978.2,-04.0,060,0130,1676510592,12.572 35,0012,0016,0978.5,-04.1,060,0137,1676510892,12.688 25,0015,0021,0978.3,-04.1,061,0147,1676511192,12.681 28,0015,0021,0978.6,-04.1,061,0135,1676511492,12.691 35,0015,0021,0978.2,-04.0,060,0136,1676511792,12.706 45,0016,0022,0978.2,-04.2,059,0139,1676512092,12.696 30,0015,0021,0978.2,-04.4,059,0131,1676512392,12.699 45,0014,0018,0978.3,-04.2,059,0119,1676512692,12.702 37,0014,0018,0978.0,-04.4,060,0117,1676512992,12.694 35,0018,0024,0978.3,-04.4,060,0160,1676513292,12.696 35,0016,0022,0978.4,-04.4,059,0143,1676513592,12.701 30,0017,0023,0978.3,-04.5,060,0133,1676513892,12.709 37,0020,0027,0978.1,-04.6,060,0111,1676514192,12.74 37,0016,0022,0978.3,-04.5,060,0112,1676514492,12.859 37,0015,0021,0978.3,-04.5,060,0146,1676514792,12.858 40,0018,0024,0978.2,-04.4,060,0156,1676515092,12.864 35,0016,0022,0978.1,-04.3,060,0126,1676515392,12.86 35,0017,0023,0978.2,-04.6,060,0127,1676515692,12.85 33,0019,0026,0978.3,-04.5,060,0137,1676515992,12.856 30,0019,0026,0978.2,-04.4,060,0132,1676516292,12.851 33,0017,0023,0978.1,-04.8,060,0135,1676516592,12.854 33,0016,0022,0977.9,-04.8,060,0146,1676516892,12.87 33,0016,0022,0977.9,-04.8,060,0137,1676517192,12.853 30,0018,0024,0978.1,-04.6,061,0142,1676517492,12.862 35,0017,0023,0978.2,-04.7,061,0111,1676517792,12.896 33,0019,0026,0978.1,-04.6,061,0128,1676518093,13.018 33,0016,0022,0978.1,-04.8,061,0130,1676518393,13.031 33,0016,0022,0978.1,-04.7,060,0138,1676518693,13.014 33,0018,0024,0978.2,-04.9,060,0111,1676518993,13.029 33,0016,0022,0978.3,-04.9,060,0119,1676519293,13.024 33,0019,0026,0977.8,-04.8,061,0138,1676519593,13.026 35,0017,0023,0977.8,-04.7,060,0131,1676519893,13.03 37,0015,0021,0978.0,-05.0,060,0143,1676520193,13.019 37,0020,0027,0978.2,-05.0,060,0165,1676520493,13.028 35,0016,0022,0978.2,-04.9,060,0119,1676520793,13.03 35,0016,0022,0978.1,-04.9,061,0134,1676521093,13.018 35,0017,0023,0977.9,-04.8,061,0124,1676521393,13.054 33,0018,0024,0978.0,-04.9,061,0139,1676521693,13.182 35,0015,0021,0977.9,-04.9,061,0134,1676521993,13.172 35,0014,0018,0977.9,-04.9,060,0151,1676522293,13.185 35,0016,0022,0978.0,-04.9,058,0155,1676522593,13.188 35,0016,0022,0978.1,-05.2,059,0142,1676522893,13.188 35,0019,0026,0978.0,-05.2,059,0132,1676523193,13.185 35,0015,0021,0977.9,-05.1,060,0145,1676523493,13.193 37,0016,0022,0978.0,-05.2,060,0128,1676523793,13.183 35,0016,0022,0978.1,-05.3,060,0144,1676524093,13.182 30,0018,0024,0978.1,-05.2,061,0161,1676524393,13.183 30,0021,0028,0978.4,-05.3,060,0163,1676524693,13.194 30,0015,0021,0978.1,-05.4,060,0138,1676524993,13.226 33,0019,0026,0978.3,-05.2,060,0144,1676525293,13.347 40,0021,0028,0978.2,-05.2,061,0132,1676525593,13.356 40,0018,0024,0978.5,-05.2,061,0147,1676525893,13.358 37,0016,0022,0978.2,-05.3,061,0155,1676526193,13.35 37,0023,0031,0978.4,-05.1,061,0156,1676526493,13.354 37,0022,0029,0978.5,-05.1,061,0136,1676526793,13.351 33,0023,0031,0978.3,-05.0,061,0140,1676527093,13.407 33,0020,0027,0978.6,-04.8,062,0132,1676527393,13.353 33,0023,0031,0978.5,-04.6,063,0133,1676527693,13.345 40,0019,0026,0978.6,-04.4,063,0150,1676527993,13.334 33,0019,0026,0978.6,-04.4,063,0124,1676528293,13.339 35,0019,0026,0978.8,-04.4,063,0134,1676528593,13.38 33,0019,0026,0978.6,-04.4,063,0137,1676528893,13.507 40,0021,0028,0978.8,-04.1,063,0149,1676529193,13.504 33,0027,0037,0978.8,-03.9,064,0138,1676529493,13.504 33,0023,0031,0978.9,-03.7,065,0149,1676529793,13.502 35,0023,0031,0979.3,-03.4,065,0137,1676530093,13.505 30,0024,0032,0979.3,-03.1,066,0154,1676530393,13.51 33,0022,0029,0979.0,-03.0,065,0138,1676530693,13.511 33,0021,0028,0979.2,-02.9,067,0144,1676530993,13.511 35,0019,0026,0979.2,-02.6,068,0131,1676531293,13.507 30,0018,0024,0979.2,-02.4,068,0111,1676531593,13.508 33,0023,0031,0979.1,-01.7,067,0142,1676531893,13.51 33,0022,0029,0979.1,-01.8,067,0132,1676532193,13.529 33,0026,0036,0979.4,-01.5,067,0158,1676532493,13.651 33,0023,0031,0979.3,-01.2,066,0137,1676532793,13.66 33,0061,0081,0979.2,-00.8,066,0160,1676533093,13.654 35,0026,0036,0979.1,-00.3,065,0131,1676533393,13.654 33,0024,0032,0979.5,+00.0,065,0134,1676533693,13.656 35,0024,0032,0979.5,+00.8,064,0131,1676533993,13.652 35,0023,0031,0979.4,+01.5,063,0122,1676534293,13.643 35,0020,0027,0979.3,+02.1,062,0130,1676534593,13.653 33,0023,0031,0979.5,+02.4,060,0146,1676534893,13.655 35,0020,0027,0979.7,+02.7,059,0152,1676535193,13.64 35,0022,0029,0979.4,+03.2,056,0150,1676535493,13.635 35,0022,0029,0979.4,+03.8,055,0148,1676535793,13.668 35,0030,0042,0979.7,+04.7,056,0151,1676536093,13.794 33,0023,0031,0979.3,+05.6,050,0125,1676536393,13.792 35,0023,0031,0979.8,+07.5,045,0135,1676536693,13.782 35,0019,0026,0979.8,+06.9,046,0143,1676536993,13.777 35,0024,0032,0979.6,+07.4,045,0126,1676537293,13.781 35,0021,0028,0979.9,+07.7,044,0126,1676537593,13.775 37,0022,0029,0979.8,+07.4,045,0119,1676537893,13.779 35,0023,0031,0979.4,+08.4,042,0125,1676538193,13.754 35,0017,0023,0979.6,+07.5,042,0138,1676538493,13.763 37,0019,0026,0979.8,+08.0,041,0125,1676538793,13.755 35,0021,0028,0979.7,+08.8,040,0138,1676539093,13.748 35,0174,0234,0979.8,+08.7,040,0128,1676539393,13.788 35,0132,0178,0980.0,+08.9,039,0144,1676539693,13.917 35,0027,0037,0979.8,+09.4,039,0122,1676539993,13.925 35,0025,0034,0980.0,+09.3,038,0147,1676540293,13.896 35,0024,0032,0979.6,+08.8,039,0120,1676540593,13.914 35,0417,0561,0979.5,+08.8,039,0132,1676540893,13.893 35,0233,0313,0979.4,+09.0,039,0160,1676541493,13.868 33,0037,0050,0979.5,+09.6,038,0146,1676542093,13.867 35,0028,0038,0979.3,+09.8,037,0142,1676542393,13.861 35,0039,0053,0979.2,+09.7,038,0136,1676542693,13.852 35,0026,0036,0979.1,+10.0,036,0125,1676542993,13.87 33,0028,0038,0979.2,+10.2,037,0134,1676543293,13.998 35,0029,0039,0978.9,+09.9,037,0164,1676543593,13.981 35,0021,0028,0979.3,+09.5,037,0120,1676543893,13.986 37,0022,0029,0979.2,+09.4,037,0138,1676544193,13.975 37,0021,0028,0979.3,+10.1,037,0132,1676544493,13.97 35,0021,0028,0978.9,+10.4,037,0128,1676544793,13.964 35,0023,0031,0979.2,+09.7,037,0136,1676545093,13.965 37,0023,0031,0978.9,+10.2,037,0154,1676545393,13.962 35,0022,0029,0979.0,+10.4,037,0125,1676545693,13.954 35,0027,0037,0978.8,+10.3,036,0133,1676545993,13.961 45,0018,0024,0978.8,+10.5,036,0133,1676546293,13.956 37,0019,0026,0978.8,+11.4,034,0141,1676546593,13.979 35,0025,0034,0978.5,+11.4,034,0147,1676546894,14.088 33,0023,0031,0978.8,+10.7,035,0146,1676547194,14.087 37,0019,0026,0978.7,+10.6,035,0130,1676547494,14.096 35,0019,0026,0978.4,+10.9,035,0112,1676547794,14.081 37,0020,0027,0978.5,+11.1,035,0155,1676548094,14.092 37,0018,0024,0978.8,+11.1,034,0138,1676548394,14.069 37,0019,0026,0978.5,+11.3,034,0138,1676548694,14.072 35,0020,0027,0978.2,+11.6,034,0116,1676548994,14.055 35,0018,0024,0978.2,+11.5,033,0146,1676549294,14.058 35,0017,0023,0978.4,+10.9,034,0150,1676549594,14.053 37,0018,0024,0978.3,+12.4,032,0130,1676549894,14.054 37,0018,0024,0978.2,+11.9,032,0117,1676550194,14.087 35,0017,0023,0978.1,+11.2,033,0135,1676550494,14.207 35,0018,0024,0977.7,+11.3,033,0123,1676550794,14.208 35,0021,0028,0978.0,+11.7,033,0120,1676551094,14.203 35,0022,0029,0978.0,+11.4,033,0135,1676551394,14.192 37,0021,0028,0977.7,+11.3,033,0133,1676551694,14.185 37,0018,0024,0977.7,+11.0,034,0122,1676551994,14.188 35,0019,0026,0977.7,+10.9,034,0136,1676552294,14.187 35,0018,0024,0977.9,+10.9,034,0135,1676552594,14.176 45,0021,0028,0977.6,+11.0,034,0140,1676552894,14.175 47,0018,0024,0977.3,+11.1,033,0109,1676553194,14.158 35,0022,0029,0977.4,+10.8,034,0146,1676553494,14.151 37,0023,0031,0977.5,+10.4,034,0131,1676553794,14.19 37,0019,0026,0977.4,+10.8,034,0148,1676554094,14.309 37,0027,0037,0977.4,+10.1,035,0143,1676554394,14.301 35,0026,0036,0977.4,+10.4,035,0145,1676554694,14.292 45,0025,0034,0977.3,+10.5,035,0118,1676554994,14.289 35,0027,0037,0977.2,+10.5,035,0116,1676555294,14.286 35,0026,0036,0977.4,+10.4,034,0146,1676555594,14.27 35,0023,0031,0977.1,+10.3,035,0136,1676555894,14.265 35,0022,0029,0977.1,+10.2,035,0127,1676556194,14.261 47,0019,0026,0977.0,+10.1,035,0118,1676556494,14.264 33,0022,0029,0977.2,+10.1,035,0150,1676556794,14.272 37,0022,0029,0977.2,+09.8,036,0125,1676557094,14.274 35,0022,0029,0977.2,+09.7,036,0126,1676557394,14.281 35,0020,0027,0977.0,+09.7,036,0150,1676557694,14.407 35,0020,0027,0977.3,+09.6,036,0134,1676557994,14.396 47,0021,0028,0977.0,+09.4,036,0141,1676558294,14.392 35,0022,0029,0977.1,+09.4,037,0137,1676558594,14.387 35,0025,0034,0977.3,+09.2,037,0130,1676558894,14.379 45,0021,0028,0977.1,+09.0,038,0140,1676559194,14.374 35,0026,0036,0977.0,+09.0,038,0133,1676559494,14.377 35,0023,0031,0977.1,+08.8,038,0139,1676559794,14.372 33,0022,0029,0976.7,+08.6,039,0139,1676560094,14.365 35,0024,0032,0977.2,+08.4,039,0133,1676560394,14.357 35,0018,0024,0976.9,+08.3,039,0152,1676560695,15.685 33,0022,0029,0976.9,+08.2,040,0133,1676560994,14.386 33,0023,0031,0976.9,+08.1,040,0150,1676561294,14.504 35,0023,0031,0976.9,+08.0,040,0147,1676561594,14.501 33,0024,0032,0976.9,+07.8,040,0121,1676561894,14.486 33,0023,0031,0977.1,+07.8,040,0142,1676562194,14.488 35,0026,0036,0977.1,+07.6,040,0158,1676562494,14.494 42,0022,0029,0977.0,+07.3,042,0126,1676562794,14.488 33,0024,0032,0977.1,+06.8,043,0131,1676563094,14.479 33,0028,0038,0977.0,+06.6,043,0133,1676563394,14.467 35,0028,0038,0977.1,+06.7,043,0120,1676563694,14.468 33,0034,0047,0977.1,+06.5,044,0140,1676563994,14.465 35,0037,0050,0977.0,+06.4,044,0147,1676564294,14.461 33,0044,0059,0977.3,+05.8,045,0128,1676564594,14.485 33,0042,0057,0977.3,+05.8,045,0116,1676564894,14.609 33,0050,0068,0977.0,+05.5,046,0137,1676565194,14.61 33,0056,0075,0977.2,+05.4,046,0133,1676565494,14.611 33,0050,0068,0977.0,+05.1,046,0123,1676565794,14.605 33,0056,0075,0977.1,+04.8,047,0137,1676566094,14.603 42,0057,0076,0977.0,+04.8,047,0139,1676566394,14.596 35,0055,0074,0976.8,+04.3,048,0128,1676566694,14.59 33,0052,0070,0976.9,+04.4,048,0109,1676566994,14.598 33,0053,0071,0977.0,+04.2,047,0119,1676567294,14.594 33,0051,0069,0977.0,+04.0,048,0159,1676567594,14.593 33,0039,0053,0977.0,+03.5,049,0144,1676567894,14.602 33,0050,0068,0976.9,+03.7,049,0155,1676568194,14.613 33,0040,0054,0976.9,+03.2,049,0127,1676568494,14.732 35,0040,0054,0977.2,+03.1,049,0118,1676568794,14.723 35,0037,0050,0976.9,+02.9,050,0131,1676569094,14.731 33,0040,0054,0976.8,+03.3,049,0136,1676569394,14.728 35,0034,0047,0976.7,+02.8,050,0120,1676569694,14.721 35,0028,0038,0976.8,+02.7,049,0146,1676569994,14.722 33,0019,0026,0976.8,+02.5,049,0129,1676570294,14.733 33,0021,0028,0977.0,+02.2,050,0122,1676570594,14.735 35,0040,0054,0976.8,+02.1,051,0119,1676570894,14.715 33,0051,0069,0976.6,+02.0,051,0133,1676571194,14.706 33,0078,0106,0976.6,+01.7,051,0134,1676571794,14.731 42,0084,0113,0976.5,+01.6,051,0128,1676572094,14.859 33,0053,0071,0976.7,+01.6,051,0153,1676572394,14.855 30,0030,0042,0976.4,+01.1,052,0149,1676572694,14.846 35,0024,0032,0976.5,+01.2,052,0145,1676572994,14.849 33,0031,0043,0976.6,+01.2,052,0128,1676573294,14.856 35,0024,0032,0976.6,+01.3,052,0146,1676573594,14.867 42,0020,0027,0976.8,+01.0,053,0124,1676573894,14.852 33,0020,0027,0976.8,+00.8,053,0142,1676574194,14.847 33,0030,0042,0976.5,+00.4,054,0127,1676574494,14.84 33,0033,0045,0976.7,+00.6,054,0133,1676574794,14.843 33,0033,0045,0976.5,+00.7,054,0152,1676575094,14.858 33,0024,0032,0976.6,+00.4,054,0136,1676575394,14.867 30,0023,0031,0976.7,+00.4,054,0145,1676575694,14.995 30,0026,0036,0976.6,+00.2,054,0117,1676575994,14.984 30,0027,0037,0976.9,+00.2,054,0154,1676576294,14.985 30,0027,0037,0976.9,+00.2,055,0155,1676576594,14.992 30,0025,0034,0976.5,+00.1,054,0158,1676576894,14.985 33,0027,0037,0976.8,-00.1,055,0108,1676577194,14.98 42,0022,0029,0976.6,+00.1,055,0126,1676577794,14.98 33,0021,0028,0976.3,-00.2,054,0127,1676578094,14.985 33,0020,0027,0976.1,-00.5,055,0129,1676578394,14.98 33,0021,0028,0976.1,-00.5,055,0137,1676578694,14.974 33,0020,0027,0976.1,-00.9,057,0154,1676578995,15.004 30,0019,0026,0976.0,-00.9,056,0131,1676579295,15.132 30,0017,0023,0976.0,-00.9,055,0134,1676579595,15.119 33,0018,0024,0975.9,-00.9,056,0143,1676579895,15.12 33,0019,0026,0975.9,-00.9,057,0116,1676580195,15.134 30,0022,0029,0975.9,-01.0,057,0147,1676580495,15.134 30,0020,0027,0975.9,-01.0,057,0136,1676580795,15.125 33,0021,0028,0975.9,-01.0,057,0131,1676581095,15.129 42,0017,0023,0975.7,-01.1,056,0126,1676581395,15.121 33,0020,0027,0976.0,-01.3,057,0130,1676581697,17.976 42,0020,0027,0975.7,-01.4,057,0124,1676581995,15.114 33,0021,0028,0975.7,-01.4,057,0134,1676582295,15.106 30,0021,0028,0975.9,-01.3,057,0136,1676582595,15.135 33,0019,0026,0975.9,-01.6,059,0125,1676582895,15.267 33,0022,0029,0975.6,-01.6,057,0139,1676583195,15.259 33,0020,0027,0975.5,-01.8,057,0145,1676583495,15.264 33,0023,0031,0975.8,-01.7,057,0149,1676583795,15.265 33,0029,0039,0975.6,-01.9,058,0140,1676584095,15.262 30,0039,0053,0975.5,-01.9,058,0128,1676584395,15.261 30,0043,0058,0975.8,-01.7,058,0142,1676584695,15.26 30,0026,0036,0975.5,-02.0,058,0123,1676584995,15.267 42,0023,0031,0975.8,-02.1,059,0130,1676585298,18.528 33,0020,0027,0975.4,-02.1,058,0129,1676585595,15.251 33,0022,0029,0975.6,-02.3,058,0138,1676585895,15.256 33,0022,0029,0975.8,-02.1,059,0146,1676586195,15.295 33,0019,0026,0975.8,-02.1,059,0130,1676586495,15.41 33,0023,0031,0975.4,-02.0,059,0128,1676586795,15.409 30,0020,0027,0975.5,-02.1,059,0149,1676587095,15.412 30,0019,0026,0975.2,-02.3,060,0141,1676587395,15.405 33,0024,0032,0975.2,-02.4,059,0136,1676587695,15.41 30,0021,0028,0975.5,-02.3,059,0134,1676587995,15.412 33,0023,0031,0975.3,-02.5,059,0155,1676588295,15.414 30,0019,0026,0975.1,-02.6,059,0147,1676588595,15.413 40,0020,0027,0975.3,-02.6,059,0137,1676588895,15.412 33,0022,0029,0975.2,-02.4,059,0126,1676589195,15.408 30,0021,0028,0975.1,-02.5,060,0137,1676589495,15.424 30,0022,0029,0975.1,-02.7,060,0144,1676589795,15.446 40,0021,0028,0975.0,-02.5,060,0127,1676590095,15.568 30,0022,0029,0974.9,-02.6,060,0127,1676590395,15.574 33,0028,0038,0975.0,-02.6,060,0141,1676590695,15.557 30,0020,0027,0974.9,-02.6,059,0151,1676590995,15.558 28,0023,0031,0974.8,-03.0,060,0132,1676591295,15.562 33,0025,0034,0975.0,-02.8,061,0141,1676591595,15.564 35,0025,0034,0974.7,-03.0,060,0139,1676591895,15.562 35,0022,0029,0974.7,-03.0,059,0142,1676592195,15.566 35,0022,0029,0974.7,-03.0,060,0158,1676592495,15.565 30,0024,0032,0974.9,-02.9,059,0139,1676592795,15.565 33,0024,0032,0974.7,-03.0,060,0118,1676593095,15.61 33,0023,0031,0974.5,-03.0,060,0134,1676593395,15.599 30,0025,0034,0974.7,-03.1,061,0149,1676593695,15.733 30,0019,0026,0974.5,-03.1,060,0139,1676593995,15.729 33,0025,0034,0974.5,-03.1,061,0145,1676594295,15.718 33,0024,0032,0974.4,-03.1,060,0148,1676594595,15.727 33,0022,0029,0974.5,-03.4,060,0132,1676594895,15.727 33,0021,0028,0974.5,-03.1,060,0140,1676595195,15.724 35,0026,0036,0974.5,-03.2,061,0136,1676595495,15.719 33,0023,0031,0974.4,-03.6,061,0141,1676595795,15.728 33,0023,0031,0974.0,-03.2,059,0150,1676596095,15.731 33,0021,0028,0973.9,-03.6,060,0135,1676596395,15.714 33,0022,0029,0973.8,-03.5,060,0134,1676596695,15.731 35,0024,0032,0973.9,-03.3,060,0133,1676596995,15.773 35,0023,0031,0973.6,-03.7,059,0142,1676597295,15.883 33,0022,0029,0973.8,-03.6,060,0171,1676597595,15.878 35,0024,0032,0973.5,-03.6,061,0166,1676597895,15.88 33,0027,0037,0973.4,-03.5,061,0140,1676598195,15.876 33,0024,0032,0973.6,-03.7,061,0131,1676598495,15.869 33,0025,0034,0973.7,-03.7,061,0130,1676598795,15.878 35,0021,0028,0973.5,-03.7,061,0151,1676599095,15.885 40,0020,0027,0973.4,-03.8,060,0137,1676599395,15.88 37,0027,0037,0973.5,-03.7,061,0140,1676599695,15.877 40,0022,0029,0973.3,-03.9,060,0111,1676599995,15.88 37,0025,0034,0973.3,-03.7,060,0152,1676600295,15.875 35,0023,0031,0973.8,-03.8,062,0130,1676600595,15.913 35,0022,0029,0973.4,-03.8,062,0166,1676600896,16.03 35,0026,0036,0973.6,-04.0,062,0119,1676601196,16.029 35,0026,0036,0973.1,-03.9,062,0132,1676601496,16.026 37,0025,0034,0973.1,-03.8,061,0148,1676601796,16.023 35,0025,0034,0973.3,-04.1,060,0161,1676602096,16.036 35,0027,0037,0973.2,-04.0,061,0161,1676602396,16.032 33,0023,0031,0973.2,-03.9,061,0124,1676602696,16.038 33,0027,0037,0973.2,-04.0,062,0137,1676602996,16.038 33,0025,0034,0973.1,-03.8,061,0144,1676603296,16.032 30,0019,0026,0973.2,-04.1,060,0131,1676603596,16.04 33,0023,0031,0973.1,-04.1,062,0134,1676603896,16.042 33,0024,0032,0973.3,-04.0,062,0125,1676604196,16.076 33,0023,0031,0973.2,-03.9,061,0131,1676604496,16.201 33,0022,0029,0973.2,-04.1,061,0141,1676604796,16.202 33,0024,0032,0973.3,-03.8,061,0138,1676605096,16.205 35,0025,0034,0973.0,-03.9,062,0131,1676605396,16.2 35,0022,0029,0973.1,-03.8,062,0120,1676605696,16.201 35,0024,0032,0973.2,-04.1,062,0138,1676605996,16.204 30,0029,0039,0973.2,-04.0,063,0136,1676606296,16.207 30,0024,0032,0973.3,-04.2,062,0132,1676606596,16.204 30,0026,0036,0973.2,-04.0,062,0132,1676606896,16.196 30,0028,0038,0973.1,-04.1,063,0128,1676607196,16.22 30,0022,0029,0973.1,-04.4,062,0124,1676607496,16.197 33,0025,0034,0973.1,-04.1,062,0157,1676607796,16.239 30,0023,0031,0973.3,-04.3,061,0128,1676608096,16.359 30,0026,0036,0973.1,-04.4,061,0140,1676608396,16.362 30,0026,0036,0973.1,-04.1,061,0152,1676608696,16.361 30,0024,0032,0973.0,-04.2,061,0124,1676608996,16.347 37,0026,0036,0973.1,-04.2,061,0134,1676609296,16.349 35,0025,0034,0973.3,-04.1,062,0142,1676609596,16.353 33,0027,0037,0973.3,-03.9,062,0157,1676609896,16.362 30,0022,0029,0972.9,-04.5,060,0123,1676610196,16.368 30,0024,0032,0973.3,-04.4,063,0149,1676610496,16.364 33,0023,0031,0973.1,-04.3,062,0140,1676610796,16.359 35,0028,0038,0973.3,-04.5,064,0131,1676611096,16.372 33,0027,0037,0973.0,-04.1,064,0154,1676611396,16.403 33,0033,0045,0973.3,-04.4,061,0131,1676611696,16.515 33,0026,0036,0973.2,-04.2,063,0111,1676611996,16.512 33,0031,0043,0973.1,-04.2,062,0140,1676612296,16.515 33,0028,0038,0973.6,-04.0,062,0118,1676612596,16.514 30,0025,0034,0973.5,-04.0,062,0153,1676612896,16.517 33,0024,0032,0973.3,-03.8,063,0148,1676613196,16.514 33,0026,0036,0973.4,-03.7,063,0152,1676613496,16.515 33,0023,0031,0973.6,-03.5,065,0137,1676613796,16.524 33,0029,0039,0973.4,-03.3,065,0133,1676614096,16.517 30,0036,0049,0973.4,-03.4,065,0161,1676614396,16.511 30,0034,0047,0973.3,-03.3,066,0140,1676614696,16.525 30,0040,0054,0973.4,-02.9,066,0151,1676614996,16.552 30,0037,0050,0973.6,-02.9,065,0103,1676615296,16.668 35,0028,0038,0973.9,-02.6,066,0118,1676615596,16.669 37,0029,0039,0973.6,-02.4,067,0138,1676615896,16.66 35,0027,0037,0973.7,-02.4,066,0147,1676616196,16.665 35,0028,0038,0973.8,-02.3,067,0149,1676616496,16.665 33,0029,0039,0974.2,-02.1,068,0135,1676616796,16.667 33,0029,0039,0974.1,-01.8,068,0119,1676617096,16.666 37,0030,0042,0973.8,-01.7,068,0136,1676617396,16.665 33,0029,0039,0974.0,-01.4,068,0125,1676617696,16.67 30,0032,0044,0973.7,-01.3,069,0134,1676617996,16.689 35,0034,0047,0973.7,-00.9,068,0123,1676618296,16.661 33,0031,0043,0973.8,-00.8,067,0137,1676618596,16.696 35,0034,0047,0973.9,-00.7,068,0131,1676618896,16.808 35,0043,0058,0974.0,-00.5,069,0145,1676619196,16.81 33,0035,0048,0973.9,-00.2,070,0151,1676619496,16.812 33,0030,0042,0974.2,+00.1,070,0150,1676619796,16.812 35,0028,0038,0974.2,+00.5,070,0141,1676620096,16.805 37,0026,0036,0974.2,+00.8,069,0121,1676620396,16.798 37,0026,0036,0974.2,+01.2,068,0122,1676620696,16.806 33,0030,0042,0974.3,+01.9,067,0131,1676620996,16.8 37,0033,0045,0974.2,+02.1,066,0143,1676621296,16.787 37,0036,0049,0974.3,+02.8,064,0139,1676621596,16.786 35,0033,0045,0974.5,+03.3,064,0128,1676621896,16.777 37,0028,0038,0974.4,+03.9,062,0129,1676622196,16.823 35,0026,0036,0974.4,+04.4,060,0147,1676622496,16.928 35,0030,0042,0974.1,+05.0,057,0139,1676622796,16.93 35,0025,0034,0974.3,+05.6,054,0132,1676623096,16.935 35,0026,0036,0974.4,+06.3,051,0136,1676623396,16.931 35,0021,0028,0974.3,+07.2,048,0145,1676623696,16.922 35,0020,0027,0974.5,+08.1,048,0144,1676623996,16.92 35,0020,0027,0974.8,+08.7,045,0112,1676624296,16.915 35,0023,0031,0974.5,+08.9,044,0134,1676624596,16.916 35,0020,0027,0974.5,+10.0,041,0129,1676624896,16.907 35,0015,0021,0974.8,+10.6,039,0123,1676625196,16.915 35,0017,0023,0974.8,+10.2,040,0131,1676625496,16.897 35,0020,0027,0974.6,+11.2,037,0135,1676625796,16.931 37,0016,0022,0974.3,+11.5,036,0153,1676626097,17.046 35,0013,0017,0974.3,+11.4,035,0128,1676626397,17.04 35,0015,0021,0974.5,+12.5,034,0139,1676626697,17.043 35,0017,0023,0974.3,+12.6,033,0116,1676626997,17.04 37,0014,0018,0974.6,+12.4,032,0126,1676627297,17.027 35,0014,0018,0974.2,+12.6,032,0136,1676627597,17.022 35,0012,0016,0974.3,+12.8,032,0127,1676627897,17.035 33,0011,0015,0974.3,+13.0,032,0125,1676628197,17.025 37,0013,0017,0974.4,+13.2,033,0129,1676628497,17.013 35,0013,0017,0974.1,+13.6,031,0140,1676628797,17.013 37,0012,0016,0973.9,+14.1,030,0124,1676629097,17.018 33,0013,0017,0974.2,+14.3,030,0118,1676629397,17.043 37,0013,0017,0974.2,+14.3,029,0138,1676629697,17.163 35,0015,0021,0973.7,+14.3,029,0162,1676629997,17.154 35,0012,0016,0974.0,+14.6,028,0136,1676630297,17.137 35,0014,0018,0973.8,+15.2,027,0152,1676630597,17.132 33,0012,0016,0973.7,+15.4,027,0131,1676630897,17.131 35,0009,0012,0973.8,+15.8,025,0134,1676631197,17.118 35,0011,0015,0973.7,+15.8,024,0135,1676631497,17.118 33,0009,0012,0973.9,+15.7,025,0134,1676631797,17.116 35,0010,0013,0973.4,+15.9,025,0129,1676632097,17.109 35,0009,0012,0973.9,+16.2,024,0149,1676632397,17.107 35,0011,0015,0973.8,+16.7,023,0114,1676632697,17.103 33,0010,0013,0973.7,+16.2,023,0134,1676632997,17.139 37,0010,0013,0973.6,+16.6,024,0133,1676633297,17.25 35,0012,0016,0973.7,+16.3,025,0123,1676633597,17.253 37,0009,0012,0973.6,+16.9,024,0152,1676633897,17.237 33,0009,0012,0973.7,+16.7,023,0137,1676634197,17.232 33,0010,0013,0973.3,+16.7,023,0121,1676634497,17.223 35,0011,0015,0973.3,+16.9,022,0131,1676634797,17.216 33,0011,0015,0973.2,+18.0,023,0139,1676635397,17.204 33,0010,0013,0973.1,+17.6,021,0143,1676635697,17.209 35,0013,0017,0973.0,+18.4,021,0134,1676635997,17.199 35,0010,0013,0973.1,+18.8,021,0142,1676636297,17.283 33,0010,0013,0972.9,+18.3,020,0149,1676636597,17.233 35,0010,0013,0972.8,+19.0,020,0128,1676636897,17.346 35,0007,0010,0973.0,+18.7,021,0141,1676637197,17.342 33,0009,0012,0972.8,+18.6,019,0129,1676637497,17.331 33,0009,0012,0972.6,+18.0,021,0140,1676637797,17.326 33,0009,0012,0972.6,+18.2,020,0124,1676638097,17.331 33,0010,0013,0972.6,+19.3,020,0137,1676638397,17.325 33,0007,0010,0972.7,+18.9,019,0116,1676638697,17.311 33,0009,0012,0972.9,+19.1,019,0177,1676638997,17.303 33,0004,0006,0972.7,+18.9,017,0144,1676639297,17.296 33,0004,0006,0972.6,+17.9,017,0143,1676639597,17.285 33,0005,0007,0972.9,+18.0,017,0143,1676639897,17.281 33,0004,0006,0972.7,+17.7,017,0135,1676640197,17.311 35,0005,0007,0972.8,+17.6,017,0138,1676640497,17.426 33,0003,0005,0972.9,+17.5,017,0146,1676640797,17.424 35,0003,0005,0972.7,+17.3,018,0123,1676641097,17.411 33,0004,0006,0972.9,+17.4,018,0136,1676641397,17.411 33,0004,0006,0972.5,+17.6,018,0128,1676641697,17.405 33,0003,0005,0972.7,+17.2,019,0157,1676641997,17.398 33,0004,0006,0972.7,+16.4,019,0143,1676642297,17.405 35,0003,0005,0972.7,+16.1,019,0116,1676642897,17.387 35,0005,0007,0972.6,+15.9,020,0140,1676643197,17.385 35,0003,0005,0972.6,+15.7,020,0114,1676643497,17.383 33,0003,0005,0972.7,+15.4,020,0133,1676643797,17.409 35,0003,0005,0973.1,+15.2,021,0142,1676644097,17.527 30,0003,0005,0972.8,+15.0,021,0136,1676644397,17.522 33,0004,0006,0972.9,+14.6,022,0127,1676644697,17.525 35,0004,0006,0973.0,+14.3,023,0137,1676644997,17.509 33,0005,0007,0973.2,+14.1,023,0108,1676645297,17.498 33,0005,0007,0973.1,+14.1,023,0144,1676645597,17.495 33,0004,0006,0973.1,+13.8,023,0131,1676645897,17.492 30,0003,0005,0973.0,+13.6,023,0159,1676646197,17.484 35,0004,0006,0973.2,+13.5,023,0139,1676646497,17.478 33,0003,0005,0973.1,+13.2,023,0129,1676646797,17.469 33,0004,0006,0973.4,+13.0,024,0128,1676647097,17.469 35,0005,0007,0973.4,+12.7,024,0138,1676647397,17.502 33,0004,0006,0973.2,+12.5,025,0122,1676647697,17.615 33,0003,0005,0973.4,+12.5,025,0144,1676647997,17.608 33,0003,0005,0973.4,+12.4,025,0121,1676648297,17.605 33,0006,0008,0973.4,+12.2,025,0128,1676648597,17.592 30,0003,0005,0973.6,+11.9,026,0154,1676648897,17.592 33,0005,0007,0973.3,+11.8,026,0137,1676649197,17.582 33,0004,0006,0973.5,+11.6,027,0126,1676649497,17.577 30,0003,0005,0973.5,+11.2,027,0122,1676649797,17.576 30,0003,0005,0973.4,+11.0,028,0122,1676650097,17.568 30,0005,0007,0973.7,+10.9,029,0125,1676650397,17.558 33,0003,0005,0973.4,+10.8,029,0134,1676650697,17.545 33,0005,0007,0973.5,+10.6,030,0143,1676650997,17.601 30,0005,0007,0973.4,+10.4,030,0130,1676651297,17.709 33,0004,0006,0973.7,+10.2,031,0142,1676651597,17.696 33,0017,0023,0973.7,+10.1,031,0114,1676651897,17.696 33,0019,0026,0973.8,+10.0,031,0161,1676652197,17.692 33,0019,0026,0973.8,+09.7,031,0121,1676652497,17.697 30,0018,0024,0973.8,+09.6,033,0119,1676652797,17.684 33,0017,0023,0974.0,+09.3,033,0150,1676653097,17.685 30,0017,0023,0973.9,+09.2,034,0125,1676653397,17.682 33,0022,0029,0973.9,+09.0,034,0143,1676653697,17.663 30,0013,0017,0973.9,+09.0,033,0128,1676653997,17.666 30,0011,0015,0974.0,+08.5,034,0141,1676654297,17.667 30,0013,0017,0973.8,+08.6,035,0135,1676654597,17.702 30,0009,0012,0973.9,+08.8,034,0130,1676654897,17.818 30,0010,0013,0973.9,+08.2,036,0144,1676655197,17.807 30,0042,0057,0973.9,+08.1,035,0151,1676655497,17.804 33,0023,0031,0974.2,+08.4,034,0137,1676655797,17.803 30,0031,0043,0974.2,+08.1,036,0129,1676656097,17.814 30,0017,0023,0973.7,+07.4,037,0131,1676656397,17.795 33,0017,0023,0974.1,+07.2,037,0131,1676656697,17.786 33,0018,0024,0973.9,+07.1,038,0129,1676656997,17.787 33,0033,0045,0973.9,+07.1,037,0137,1676657297,17.781 33,0019,0026,0974.1,+06.7,038,0130,1676657597,17.768 30,0019,0026,0973.7,+06.3,039,0145,1676657897,17.767 30,0023,0031,0973.8,+06.2,040,0112,1676658197,17.799 33,0033,0045,0973.9,+06.1,040,0130,1676658497,17.9 33,0022,0029,0974.0,+06.1,040,0142,1676658797,17.914 33,0018,0024,0973.8,+05.6,041,0156,1676659097,17.912 33,0015,0021,0974.1,+05.7,040,0133,1676659397,17.899 33,0019,0026,0974.2,+05.8,041,0127,1676659697,17.903 33,0023,0031,0973.6,+05.5,041,0142,1676659997,17.894 30,0024,0032,0974.0,+05.3,042,0131,1676660297,17.902 30,0019,0026,0974.2,+05.4,042,0123,1676660597,17.89 33,0023,0031,0974.1,+05.0,043,0151,1676660897,17.884 35,0019,0026,0974.2,+05.0,043,0141,1676661197,17.891 30,0018,0024,0974.0,+04.9,042,0119,1676661497,17.885 33,0017,0023,0973.8,+04.7,043,0124,1676661797,17.906 33,0015,0021,0974.2,+04.6,043,0133,1676662098,18.029 33,0023,0031,0974.1,+04.5,044,0137,1676662398,18.028 33,0027,0037,0974.4,+04.3,045,0148,1676662698,18.037 33,0029,0039,0974.3,+04.1,045,0146,1676662998,18.032 30,0036,0049,0974.3,+04.0,046,0110,1676663298,18.035 30,0028,0038,0974.3,+03.9,046,0113,1676663598,18.01 35,0023,0031,0974.1,+04.0,045,0145,1676663898,18.009 30,0033,0045,0974.2,+03.2,048,0139,1676664198,18.012 30,0037,0050,0974.1,+03.3,047,0141,1676664498,18.027 33,0026,0036,0974.3,+03.4,047,0141,1676664798,18.012 35,0011,0015,0973.8,+03.2,047,0130,1676665098,18.006 30,0011,0015,0974.2,+03.5,046,0131,1676665398,18.038 33,0016,0022,0974.1,+02.6,048,0141,1676665698,18.157 33,0015,0021,0973.9,+03.0,047,0132,1676665998,18.155 33,0014,0018,0973.7,+02.9,047,0136,1676666298,18.146 30,0009,0012,0974.1,+02.6,048,0146,1676666598,18.144 33,0010,0013,0973.7,+02.5,049,0156,1676666898,18.162 30,0008,0011,0974.0,+02.5,048,0133,1676667198,18.148 30,0008,0011,0973.9,+02.5,048,0155,1676667498,18.142 35,0008,0011,0973.9,+02.5,048,0146,1676667798,18.137 35,0009,0012,0973.7,+02.1,049,0135,1676668098,18.135 30,0011,0015,0973.8,+01.9,050,0141,1676668398,18.133 33,0021,0028,0973.9,+02.2,049,0133,1676668698,18.14 33,0015,0021,0973.7,+02.1,049,0116,1676668998,18.165 33,0032,0044,0973.6,+01.9,050,0144,1676669298,18.281 33,0017,0023,0974.0,+02.2,050,0145,1676669598,18.285 33,0012,0016,0973.9,+01.8,049,0133,1676669898,18.282 33,0009,0012,0973.6,+01.6,049,0143,1676670198,18.283 33,0007,0010,0973.7,+01.3,051,0143,1676670498,18.278 33,0005,0007,0973.6,+01.5,051,0138,1676670798,18.289 33,0011,0015,0973.7,+01.6,051,0139,1676671098,18.274 33,0014,0018,0973.4,+01.2,050,0117,1676671398,18.273 33,0009,0012,0973.5,+01.2,051,0148,1676671698,18.265 33,0012,0016,0973.5,+01.1,051,0138,1676671998,18.264 33,0009,0012,0973.4,+01.1,051,0153,1676672298,18.263 35,0008,0011,0973.4,+01.2,052,0135,1676672598,18.293 33,0009,0012,0973.5,+01.2,052,0120,1676672898,18.419 35,0009,0012,0973.3,+01.1,052,0158,1676673198,18.419 33,0008,0011,0973.4,+00.9,052,0143,1676673498,18.423 35,0007,0010,0973.5,+00.8,051,0145,1676673798,18.432 33,0007,0010,0973.3,+00.8,052,0146,1676674098,18.416 35,0008,0011,0973.1,+00.7,052,0121,1676674398,18.411 28,0014,0018,0973.3,+00.9,053,0125,1676674698,18.42 33,0010,0013,0973.3,+00.4,053,0134,1676674998,18.414 33,0012,0016,0973.2,+00.3,053,0161,1676675298,18.418 33,0022,0029,0973.3,+00.1,055,0150,1676675598,18.403 33,0017,0023,0973.4,+00.2,053,0116,1676675898,18.408 33,0012,0016,0973.4,+00.4,053,0138,1676676198,18.442 33,0007,0010,0973.2,+00.2,053,0150,1676676498,18.56 33,0008,0011,0972.9,+00.3,053,0157,1676676798,18.559 33,0010,0013,0973.1,+00.5,053,0156,1676677098,18.557 33,0008,0011,0973.0,+00.1,054,0143,1676677398,18.555 33,0010,0013,0973.3,+00.0,054,0130,1676677698,18.563 33,0008,0011,0973.3,+00.1,054,0142,1676677998,18.554 33,0007,0010,0973.0,+00.1,054,0121,1676678298,18.561 33,0031,0043,0973.2,+00.0,055,0138,1676678598,18.536 33,0018,0024,0972.8,-00.1,054,0130,1676678898,18.543 35,0011,0015,0972.8,-00.3,054,0149,1676679198,18.538 33,0018,0024,0972.9,-00.3,055,0137,1676679498,18.541 37,0008,0011,0972.5,-00.4,055,0134,1676679798,18.589 35,0008,0011,0972.7,-00.2,055,0162,1676680098,18.698 35,0010,0013,0972.3,-00.2,055,0113,1676680398,18.706 35,0017,0023,0972.4,-00.3,056,0129,1676680698,18.703 35,0008,0011,0972.1,-00.6,055,0144,1676680998,18.69 35,0007,0010,0972.2,-00.5,054,0121,1676681298,18.693 35,0005,0007,0972.1,-00.6,055,0157,1676681598,18.684 33,0007,0010,0972.4,-00.4,055,0157,1676681898,18.689 35,0009,0012,0971.9,-00.3,055,0159,1676682198,18.696 35,0007,0010,0972.0,-00.3,055,0143,1676682498,18.691 37,0007,0010,0971.9,-00.5,056,0136,1676682798,18.694 33,0007,0010,0972.0,-00.6,056,0127,1676683098,18.683 35,0007,0010,0971.7,-00.4,055,0125,1676683398,18.722 35,0008,0011,0971.7,-00.7,055,0139,1676683698,18.833 35,0008,0011,0972.0,-00.6,056,0143,1676683998,18.828 35,0009,0012,0971.5,-00.5,056,0135,1676684298,18.83 35,0008,0011,0972.1,-00.7,055,0145,1676684598,18.832 35,0007,0010,0971.6,-01.0,056,0147,1676684898,18.821 35,0009,0012,0971.6,-00.9,056,0122,1676685198,18.828 37,0007,0010,0971.6,-00.8,057,0135,1676685498,18.825 35,0010,0013,0971.5,-00.6,056,0144,1676685798,18.824 33,0009,0012,0971.4,-00.6,056,0141,1676686098,18.823 37,0009,0012,0971.6,-01.1,056,0146,1676686398,18.824 33,0008,0011,0971.5,-01.0,056,0134,1676686698,18.821 33,0006,0008,0971.7,-01.0,056,0127,1676686998,18.862 35,0007,0010,0971.4,-00.9,057,0115,1676687298,18.975 37,0012,0016,0971.5,-00.7,056,0144,1676687598,18.973 33,0007,0010,0971.7,-00.8,057,0131,1676687898,18.971 33,0008,0011,0971.4,-00.9,057,0136,1676688198,18.965 35,0012,0016,0971.4,-01.0,058,0144,1676688498,18.972 35,0010,0013,0971.5,-01.1,058,0147,1676688798,18.971 33,0007,0010,0971.5,-01.2,057,0127,1676689098,18.974 35,0009,0012,0971.5,-01.2,056,0144,1676689398,18.969 33,0007,0010,0971.4,-01.3,057,0129,1676689698,18.98 33,0009,0012,0971.5,-01.1,057,0129,1676689998,18.977 33,0008,0011,0971.1,-01.0,057,0128,1676690298,18.976 35,0007,0010,0971.5,-01.3,057,0142,1676690599,19.002 35,0007,0010,0971.2,-01.5,058,0122,1676690899,19.119 33,0007,0010,0971.3,-01.5,057,0144,1676691199,19.117 37,0009,0012,0971.7,-01.2,058,0114,1676691499,19.109 33,0010,0013,0971.4,-01.3,058,0113,1676691799,19.12 35,0009,0012,0971.4,-01.0,058,0146,1676692099,19.116 35,0012,0016,0971.4,-01.0,059,0158,1676692399,19.111 35,0009,0012,0971.6,-01.3,058,0142,1676692699,19.113 35,0008,0011,0971.4,-01.4,059,0148,1676692999,19.111 33,0007,0010,0971.6,-01.3,059,0137,1676693299,19.1 33,0008,0011,0971.6,-01.2,059,0131,1676693599,19.104 35,0009,0012,0971.6,-01.2,059,0139,1676693899,19.103 33,0009,0012,0971.7,-01.2,059,0126,1676694199,19.141 35,0009,0012,0971.7,-01.2,059,0129,1676694499,19.259 33,0010,0013,0971.5,-01.2,060,0133,1676694799,19.252 35,0008,0011,0971.4,-01.2,059,0128,1676695099,19.264 35,0010,0013,0971.4,-01.3,059,0125,1676695399,19.262 35,0009,0012,0971.5,-01.3,059,0139,1676695699,19.26 33,0010,0013,0971.2,-01.3,060,0121,1676695999,19.26 33,0012,0016,0971.1,-01.0,059,0156,1676696299,19.262 33,0010,0013,0971.4,-01.1,059,0130,1676696599,19.261 35,0008,0011,0971.4,-01.3,059,0137,1676696899,19.259 33,0008,0011,0971.5,-01.2,058,0123,1676697199,19.259 35,0009,0012,0971.2,-01.2,060,0140,1676697499,19.26 33,0011,0015,0971.1,-01.2,059,0140,1676697799,19.299 35,0012,0016,0971.1,-01.2,059,0143,1676698099,19.41 37,0009,0012,0971.5,-00.8,059,0138,1676698399,19.411 37,0010,0013,0971.5,-01.1,060,0132,1676698699,19.407 35,0008,0011,0971.1,-01.1,060,0138,1676698999,19.411 30,0007,0010,0971.3,-00.9,059,0130,1676699299,19.409 33,0012,0016,0971.2,-00.7,060,0145,1676699599,19.413 35,0013,0017,0971.3,-00.6,060,0138,1676699899,19.407 37,0012,0016,0971.5,-00.5,060,0138,1676700199,19.405 35,0012,0016,0971.1,-00.2,060,0138,1676700499,19.41 37,0016,0022,0971.5,-00.1,059,0151,1676700799,19.399 35,0013,0017,0971.5,-00.1,061,0123,1676701099,19.402 37,0011,0015,0971.3,-00.1,061,0179,1676701399,19.439 35,0013,0017,0971.2,+00.1,061,0137,1676701699,19.557 35,0014,0018,0971.2,+00.4,062,0145,1676701999,19.546 37,0017,0023,0971.3,+00.5,062,0132,1676702299,19.557 35,0019,0026,0970.8,+00.7,062,0122,1676702599,19.54 37,0018,0024,0971.1,+00.6,062,0146,1676702899,19.539 30,0010,0013,0970.9,+00.7,063,0132,1676703199,19.536 33,0022,0029,0971.2,+00.8,063,0134,1676703499,19.535 33,0010,0013,0971.1,+01.2,063,0115,1676703799,19.534 33,0012,0016,0971.3,+01.4,062,0124,1676704099,19.533 35,0006,0008,0971.3,+02.1,059,0139,1676704399,19.526 33,0007,0010,0971.6,+02.5,058,0139,1676704699,19.517 33,0009,0012,0971.3,+02.7,059,0133,1676704999,19.562 35,0013,0017,0971.1,+03.4,055,0124,1676705299,19.682 35,0024,0032,0971.0,+03.4,056,0131,1676705599,19.673 35,0024,0032,0971.1,+04.0,056,0136,1676705899,19.66 35,0015,0021,0971.1,+04.9,051,0143,1676706199,19.671 35,0018,0024,0971.4,+04.8,053,0145,1676706499,19.658 33,0022,0029,0971.1,+04.8,058,0174,1676706799,19.661 35,0024,0032,0971.4,+05.6,053,0144,1676707099,19.664 33,0017,0023,0971.3,+05.4,055,0152,1676707399,19.676 35,0020,0027,0971.4,+06.6,050,0128,1676707999,19.657 33,0020,0027,0971.2,+07.3,049,0127,1676708599,19.685 35,0021,0028,0971.3,+07.5,048,0143,1676708899,19.8 33,0050,0068,0971.2,+07.6,046,0137,1676709199,19.794 35,0040,0054,0971.0,+07.9,045,0125,1676709499,19.793 35,0018,0024,0970.9,+07.9,045,0130,1676709799,19.799 35,0018,0024,0971.2,+08.4,043,0119,1676710099,19.781 35,0014,0018,0971.0,+09.2,042,0126,1676710699,19.79 35,0013,0017,0971.3,+09.3,041,0144,1676710999,19.768 33,0012,0016,0971.2,+09.3,041,0165,1676711299,19.765 35,0014,0018,0970.9,+09.5,040,0127,1676711599,19.76 35,0011,0015,0970.9,+09.8,039,0131,1676711899,19.758 33,0009,0012,0971.2,+10.4,039,0135,1676712199,19.796 35,0008,0011,0970.9,+11.0,038,0145,1676712499,19.917 35,0008,0011,0970.8,+11.3,037,0128,1676712799,19.902 37,0008,0011,0970.6,+11.7,036,0139,1676713099,19.893 35,0009,0012,0971.1,+11.9,036,0133,1676713399,19.886 35,0010,0013,0970.7,+12.3,035,0126,1676713699,19.883 35,0009,0012,0970.8,+12.9,033,0106,1676713999,19.886 33,0006,0008,0970.7,+13.0,031,0129,1676714299,19.879 33,0004,0006,0970.8,+13.3,031,0121,1676714599,19.878 35,0005,0007,0970.6,+13.6,031,0149,1676714899,19.873 35,0008,0011,0970.5,+14.2,031,0141,1676715199,19.876 37,0005,0007,0970.3,+14.2,030,0145,1676715499,19.869 37,0006,0008,0970.3,+14.1,029,0152,1676715799,19.906 33,0005,0007,0970.6,+14.3,029,0120,1676716100,20.01 35,0008,0011,0970.3,+14.3,030,0148,1676716400,20.009 35,0007,0010,0970.3,+14.5,029,0137,1676716699,19.994 35,0005,0007,0970.1,+14.6,029,0124,1676716999,19.994 33,0009,0012,0970.1,+14.6,029,0133,1676717299,19.986 35,0005,0007,0970.0,+15.2,028,0141,1676717599,19.973 33,0004,0006,0970.5,+15.1,029,0130,1676717899,19.968 35,0005,0007,0970.0,+15.4,028,0123,1676718199,19.963 35,0005,0007,0970.0,+15.4,028,0108,1676718799,19.943 35,0004,0006,0970.1,+15.5,028,0160,1676719099,19.961 33,0006,0008,0969.9,+15.9,027,0146,1676719399,19.986 33,0005,0007,0970.1,+15.7,027,0127,1676719700,20.097 33,0004,0006,0969.6,+15.9,028,0137,1676720000,20.084 35,0007,0010,0969.7,+16.6,027,0140,1676720300,20.087 33,0005,0007,0969.6,+16.9,026,0130,1676720600,20.087 35,0004,0006,0969.7,+16.7,027,0127,1676720900,20.079 33,0006,0008,0969.6,+16.9,028,0147,1676721200,20.072 35,0004,0006,0969.8,+17.1,027,0138,1676721500,20.059 33,0006,0008,0969.4,+17.0,027,0127,1676721800,20.066 33,0003,0005,0969.4,+17.0,027,0141,1676722100,20.064 35,0004,0006,0969.4,+17.0,027,0130,1676722400,20.054 35,0003,0005,0969.3,+16.9,028,0138,1676722700,20.039 33,0006,0008,0969.4,+16.6,029,0129,1676723000,20.077 35,0004,0006,0969.5,+16.5,029,0144,1676723300,20.188 33,0005,0007,0969.4,+16.5,029,0122,1676723600,20.18 35,0003,0005,0969.5,+16.5,029,0153,1676723900,20.193 35,0004,0006,0969.3,+16.7,029,0143,1676724200,20.17 35,0003,0005,0969.2,+16.3,029,0120,1676724500,20.177 33,0003,0005,0969.4,+16.5,029,0146,1676724800,20.163 33,0003,0005,0969.1,+16.2,029,0123,1676725100,20.167 35,0003,0005,0969.3,+16.5,028,0136,1676725400,20.153 35,0004,0006,0969.0,+16.7,028,0144,1676725700,20.14 35,0004,0006,0969.3,+17.2,029,0129,1676726000,20.153 33,0002,0003,0968.8,+17.3,029,0127,1676726300,20.138 33,0002,0003,0969.2,+17.5,029,0149,1676726600,20.17 33,0002,0003,0968.9,+17.7,029,0131,1676726900,20.286 35,0001,0002,0969.2,+18.0,030,0149,1676727200,20.267 35,0002,0003,0969.0,+18.6,030,0136,1676727500,20.262 33,0003,0005,0968.6,+18.5,030,0133,1676727800,20.253 35,0002,0003,0969.4,+18.0,029,0139,1676728100,20.252 33,0002,0003,0969.2,+17.7,030,0117,1676728400,20.247 35,0002,0003,0968.9,+17.4,031,0143,1676728700,20.282 33,0002,0003,0969.1,+17.4,030,0135,1676729000,20.249 33,0004,0006,0969.1,+17.4,031,0135,1676729300,20.238 35,0004,0006,0968.9,+17.0,031,0139,1676729600,20.247 33,0002,0003,0969.1,+16.8,032,0134,1676729900,20.22 33,0001,0002,0969.0,+16.9,031,0136,1676730200,20.257 33,0002,0003,0969.1,+16.6,031,0162,1676730500,20.364 33,0004,0006,0969.0,+16.6,032,0155,1676730800,20.362 33,0003,0005,0969.2,+16.5,031,0143,1676731100,20.379 33,0008,0011,0969.0,+16.2,032,0116,1676731400,20.344 33,0006,0008,0968.8,+16.3,032,0131,1676731700,20.347 33,0004,0006,0968.9,+16.1,032,0131,1676732000,20.342 30,0004,0006,0968.7,+16.1,033,0165,1676732300,20.341 35,0003,0005,0969.0,+15.9,032,0132,1676732600,20.328 33,0003,0005,0969.1,+16.0,032,0129,1676732900,20.325 33,0005,0007,0969.1,+15.7,033,0130,1676733200,20.313 35,0003,0005,0969.1,+15.7,033,0116,1676733500,20.307 33,0004,0006,0968.7,+15.4,033,0131,1676733800,20.332 35,0002,0003,0969.1,+15.1,034,0137,1676734400,20.436 33,0003,0005,0969.0,+15.0,034,0126,1676734700,20.432 33,0003,0005,0968.8,+14.6,035,0154,1676735300,20.428 30,0005,0007,0969.3,+14.4,036,0155,1676735600,20.409 30,0004,0006,0969.1,+14.4,035,0147,1676735900,20.423 35,0003,0005,0969.3,+14.5,035,0137,1676736200,20.418 35,0007,0010,0969.3,+14.3,035,0137,1676736500,20.411 37,0018,0024,0969.3,+14.1,035,0147,1676736800,20.418 35,0023,0031,0969.4,+14.2,035,0111,1676737100,20.404 30,0094,0127,0969.2,+14.0,035,0141,1676737400,20.428 33,0056,0075,0969.6,+13.9,035,0146,1676737700,20.565 30,0024,0032,0969.1,+13.7,034,0134,1676738300,20.531 30,0005,0007,0969.3,+13.8,033,0141,1676738900,20.526 42,0007,0010,0969.6,+13.5,034,0117,1676739200,20.588 30,0012,0016,0969.4,+13.2,034,0136,1676739500,20.509 30,0012,0016,0969.6,+13.2,034,0131,1676739800,20.507 28,0010,0013,0969.5,+13.2,033,0118,1676740400,20.5 30,0005,0007,0969.7,+13.2,033,0123,1676740700,20.48 33,0006,0008,0969.3,+13.0,034,0147,1676741300,20.639 30,0006,0008,0969.4,+12.8,034,0149,1676741600,20.665 30,0005,0007,0969.5,+12.6,035,0125,1676741900,20.632 33,0003,0005,0969.6,+12.5,035,0143,1676742200,20.617 33,0004,0006,0969.6,+12.3,035,0109,1676742800,20.647 30,0003,0005,0969.3,+12.6,034,0126,1676743100,20.633 28,0931,1253,0969.5,+12.3,035,0122,1676743400,20.625 30,0680,0916,0969.4,+11.8,037,0144,1676743700,20.604 33,0021,0028,0969.6,+12.0,036,0133,1676744000,20.588 28,0019,0026,0969.4,+11.5,037,0127,1676744900,20.737 28,0018,0024,0969.5,+11.5,037,0157,1676745200,20.724 33,0020,0027,0969.1,+11.0,039,0150,1676745500,20.713 30,0011,0015,0969.4,+11.0,039,0138,1676745800,20.722 33,0013,0017,0969.5,+10.3,041,0128,1676746100,20.712 30,0025,0034,0969.7,+10.8,039,0142,1676746400,20.699 30,0018,0024,0969.3,+10.9,039,0141,1676746700,20.696 33,0008,0011,0969.4,+11.1,038,0128,1676747000,20.692 33,0011,0015,0969.2,+11.0,039,0134,1676747300,20.695 33,0037,0050,0969.6,+10.9,039,0143,1676747600,20.687 33,0049,0066,0969.6,+10.3,040,0139,1676747900,20.877 30,0018,0024,0969.2,+11.0,039,0140,1676748200,20.714 30,0021,0028,0969.2,+10.9,039,0130,1676748800,20.82 28,0019,0026,0969.5,+10.8,039,0141,1676749400,20.815 30,0006,0008,0969.5,+11.1,038,0150,1676749700,20.807 30,0008,0011,0969.2,+11.2,038,0151,1676750300,20.845 33,0007,0010,0969.2,+11.4,038,0140,1676750600,20.783 28,0004,0006,0969.4,+11.1,038,0143,1676750900,20.784 28,0006,0008,0969.2,+11.3,038,0134,1676751200,20.788 28,0007,0010,0969.3,+11.3,038,0120,1676751500,20.793 30,0010,0013,0969.0,+11.3,037,0137,1676751800,20.824 28,0006,0008,0969.0,+11.0,039,0119,1676752100,20.938 28,0004,0006,0969.3,+10.7,039,0149,1676752400,20.922 30,0003,0005,0969.4,+10.7,039,0131,1676752700,20.914 28,0005,0007,0969.3,+11.0,038,0126,1676753000,20.921 30,0004,0006,0968.9,+11.1,038,0120,1676753300,20.918 28,0048,0065,0969.0,+10.7,039,0127,1676753600,20.917 30,0008,0011,0969.1,+11.0,039,0128,1676753900,20.907 28,0006,0008,0969.0,+11.0,039,0146,1676754200,20.909 28,0005,0007,0968.9,+10.8,039,0125,1676754500,20.909 28,0004,0006,0969.0,+10.5,040,0145,1676754800,20.894 30,0007,0010,0969.2,+09.8,041,0128,1676755100,20.899 28,0003,0005,0968.9,+09.7,042,0133,1676755400,20.927 28,0003,0005,0969.0,+09.8,042,0113,1676755701,21.058 30,0004,0006,0969.1,+09.5,042,0146,1676756001,21.035 28,0007,0010,0969.1,+09.4,042,0140,1676756301,21.036 30,0003,0005,0968.9,+09.2,043,0122,1676756601,21.021 28,0004,0006,0968.6,+09.0,043,0143,1676756901,21.027 28,0003,0005,0968.6,+09.0,044,0141,1676757201,21.025 28,0003,0005,0968.4,+08.7,044,0128,1676757501,21.01 28,0005,0007,0968.9,+08.5,045,0145,1676757801,21.003 30,0004,0006,0968.8,+08.4,045,0125,1676758100,20.999 28,0004,0006,0968.6,+08.5,046,0147,1676758401,21.001 28,0003,0005,0968.5,+08.6,045,0115,1676758700,20.998 30,0003,0005,0968.4,+08.7,045,0158,1676759001,21.03 30,0003,0005,0968.7,+08.9,045,0126,1676759301,21.144 28,0003,0005,0968.6,+08.6,046,0123,1676759601,21.137 28,0003,0005,0968.7,+08.3,046,0123,1676759901,21.156 30,0003,0005,0968.7,+08.1,046,0126,1676760201,21.135 28,0004,0006,0968.8,+08.1,046,0136,1676760501,21.128 30,0005,0007,0968.7,+07.9,046,0127,1676760801,21.117 28,0005,0007,0968.5,+07.7,048,0111,1676761101,21.108 33,0003,0005,0968.4,+07.6,047,0141,1676761401,21.109 28,0005,0007,0968.3,+07.5,047,0140,1676761701,21.108 30,0003,0005,0968.2,+07.4,048,0121,1676762001,21.098 30,0004,0006,0968.3,+07.3,048,0149,1676762301,21.098 30,0004,0006,0968.5,+07.4,049,0125,1676762601,21.124 30,0007,0010,0968.3,+07.4,049,0147,1676762901,21.248 28,0004,0006,0968.3,+07.5,049,0128,1676763201,21.247 30,0006,0008,0968.3,+07.4,048,0139,1676763501,21.23 30,0008,0011,0968.1,+07.3,048,0135,1676763801,21.235 33,0004,0006,0967.8,+07.1,048,0129,1676764101,21.213 30,0005,0007,0968.0,+06.9,049,0151,1676764401,21.225 30,0005,0007,0968.3,+06.7,049,0121,1676764701,21.238 30,0005,0007,0968.2,+06.6,049,0154,1676765001,21.227 30,0004,0006,0967.9,+06.5,051,0119,1676765301,21.226 33,0006,0008,0968.1,+06.7,050,0134,1676765601,21.245 30,0005,0007,0968.1,+06.6,050,0139,1676765901,21.222 30,0008,0011,0968.0,+06.1,052,0150,1676766201,21.26 28,0013,0017,0967.7,+05.9,052,0127,1676766501,21.374 30,0011,0015,0967.9,+05.9,052,0154,1676766801,21.359 28,0010,0013,0967.8,+06.0,051,0132,1676767101,21.363 30,0008,0011,0967.4,+05.7,053,0150,1676767401,21.368 28,0006,0008,0967.4,+05.8,052,0136,1676767701,21.348 28,0007,0010,0967.4,+05.8,051,0128,1676768001,21.363 30,0006,0008,0967.6,+05.6,053,0142,1676768301,21.346 30,0006,0008,0967.6,+05.5,053,0148,1676768601,21.351 28,0004,0006,0967.6,+05.6,052,0124,1676768901,21.338 28,0005,0007,0967.3,+05.8,052,0147,1676769201,21.33 30,0005,0007,0967.3,+05.6,053,0131,1676769501,21.324 28,0006,0008,0967.5,+05.8,052,0128,1676769801,21.361 30,0005,0007,0967.3,+05.4,053,0158,1676770101,21.481 30,0006,0008,0967.4,+05.5,053,0134,1676770401,21.467 30,0006,0008,0967.2,+05.4,053,0147,1676770701,21.471 30,0004,0006,0967.1,+05.4,053,0133,1676771001,21.463 30,0005,0007,0966.8,+05.2,054,0127,1676771301,21.455 33,0005,0007,0967.0,+05.3,054,0153,1676771601,21.449 28,0007,0010,0966.9,+05.2,055,0128,1676771901,21.453 28,0010,0013,0966.8,+05.1,054,0153,1676772201,21.448 33,0004,0006,0967.1,+05.2,054,0151,1676772501,21.441 33,0006,0008,0967.5,+05.0,054,0121,1676772801,21.442 28,0003,0005,0967.2,+04.9,056,0146,1676773101,21.431 30,0006,0008,0966.9,+05.2,054,0153,1676773401,21.468 33,0004,0006,0967.0,+04.9,056,0135,1676773701,21.58 30,0007,0010,0966.9,+04.9,056,0144,1676774001,21.605 30,0007,0010,0966.7,+05.0,055,0122,1676774301,21.576 28,0007,0010,0966.9,+04.8,055,0163,1676774601,21.577 30,0004,0006,0967.2,+04.6,057,0132,1676774901,21.577 33,0004,0006,0967.4,+04.7,056,0153,1676775201,21.577 28,0005,0007,0967.5,+04.8,056,0118,1676775501,21.567 28,0005,0007,0967.2,+04.9,056,0138,1676775801,21.571 28,0006,0008,0967.4,+04.9,056,0127,1676776101,21.564 28,0009,0012,0967.1,+04.4,056,0110,1676776401,21.554 35,0008,0011,0967.1,+04.5,056,0140,1676776701,21.559 35,0006,0008,0967.4,+04.7,056,0149,1676777001,21.592 28,0007,0010,0967.4,+04.8,056,0139,1676777301,21.706 35,0005,0007,0967.4,+04.8,056,0119,1676777601,21.71 33,0005,0007,0967.5,+04.3,056,0149,1676777901,21.704 33,0008,0011,0967.2,+04.1,057,0147,1676778201,21.691 30,0006,0008,0967.5,+04.4,056,0115,1676778501,21.692 30,0005,0007,0967.1,+04.2,056,0141,1676778801,21.691 33,0005,0007,0967.2,+04.1,057,0144,1676779101,21.688 23,0005,0007,0967.3,+04.3,056,0149,1676779401,21.689 23,0005,0007,0967.5,+04.0,057,0164,1676779701,21.69 23,0012,0016,0967.3,+03.9,058,0148,1676780001,21.683 23,0006,0008,0967.3,+03.8,057,0143,1676780301,21.678 23,0004,0006,0967.6,+03.7,057,0150,1676780601,21.711 23,0005,0007,0967.7,+03.7,058,0164,1676780901,21.828 23,0006,0008,0967.5,+03.9,057,0142,1676781201,21.827 21,0010,0013,0967.5,+03.6,057,0125,1676781501,21.82 23,0007,0010,0967.4,+03.1,058,0148,1676781801,21.816 21,0004,0006,0967.6,+03.3,058,0134,1676782101,21.806 23,0006,0008,0967.7,+03.3,059,0134,1676782401,21.811 23,0003,0005,0967.9,+03.0,057,0144,1676782701,21.802 21,0006,0008,0968.2,+03.1,058,0125,1676783001,21.807 23,0005,0007,0968.0,+03.1,059,0138,1676783301,21.808 28,0005,0007,0967.9,+03.0,059,0123,1676783601,21.807 21,0005,0007,0968.0,+03.0,058,0173,1676783901,21.806 21,0005,0007,0967.6,+02.9,059,0119,1676784201,21.836 21,0005,0007,0968.2,+03.2,058,0143,1676784501,21.958 21,0004,0006,0968.0,+02.9,059,0134,1676784801,21.961 21,0006,0008,0967.7,+03.0,061,0164,1676785101,21.952 23,0008,0011,0967.9,+03.4,059,0136,1676785401,21.955 23,0007,0010,0968.0,+02.8,059,0138,1676785701,21.941 23,0004,0006,0968.3,+03.0,059,0136,1676786001,21.937 23,0004,0006,0968.4,+03.3,060,0147,1676786301,21.948 23,0009,0012,0968.3,+03.2,059,0146,1676786601,21.933 23,0005,0007,0968.0,+03.0,060,0121,1676786901,21.938 25,0006,0008,0968.2,+03.4,060,0141,1676787201,21.932 25,0003,0005,0968.2,+03.6,060,0128,1676787501,21.92 25,0006,0008,0968.6,+03.7,060,0122,1676787801,21.953 28,0007,0010,0968.3,+03.9,060,0160,1676788102,22.078 25,0005,0007,0968.6,+04.2,061,0132,1676788402,22.069 25,0004,0006,0968.7,+04.5,060,0128,1676788702,22.054 21,0003,0005,0968.3,+05.2,058,0147,1676789002,22.055 21,0004,0006,0968.6,+06.0,056,0125,1676789302,22.054 21,0003,0005,0968.6,+06.1,058,0110,1676789602,22.054 21,0005,0007,0968.9,+06.5,056,0137,1676789902,22.06 21,0005,0007,0968.8,+06.9,056,0149,1676790202,22.055 21,0004,0006,0968.9,+09.3,046,0132,1676790502,22.046 23,0004,0006,0968.8,+09.6,045,0136,1676790802,22.053 23,0005,0007,0968.8,+10.8,042,0113,1676791102,22.04 25,0005,0007,0968.8,+11.2,040,0131,1676791402,22.078 23,0005,0007,0968.8,+11.4,041,0136,1676791702,22.18 23,0004,0006,0968.9,+11.7,039,0136,1676792002,22.177 23,0004,0006,0969.0,+12.2,038,0123,1676792302,22.18 23,0005,0007,0969.0,+12.1,038,0119,1676792602,22.179 23,0004,0006,0969.2,+12.5,037,0132,1676792902,22.166 23,0005,0007,0969.0,+13.3,036,0134,1676793202,22.157 23,0005,0007,0968.8,+13.3,036,0132,1676793502,22.167 23,0004,0006,0969.1,+13.6,036,0153,1676793802,22.155 23,0004,0006,0968.9,+14.2,035,0129,1676794102,22.16 21,0004,0006,0968.7,+13.7,035,0154,1676794402,22.154 21,0004,0006,0969.0,+14.3,034,0130,1676794702,22.13 21,0004,0006,0968.9,+14.7,034,0146,1676795002,22.169 23,0004,0006,0968.8,+14.9,032,0133,1676795302,22.279 23,0005,0007,0968.7,+15.3,032,0118,1676795602,22.281 25,0008,0011,0968.5,+15.4,033,0136,1676795902,22.281 25,0008,0011,0968.8,+15.5,032,0129,1676796202,22.286 23,0008,0011,0969.1,+15.2,034,0155,1676796502,22.285 23,0005,0007,0968.5,+15.9,032,0151,1676796802,22.276 23,0010,0013,0968.6,+16.1,032,0138,1676797102,22.281 23,0004,0006,0968.4,+16.1,032,0112,1676797402,22.27 21,0005,0007,0968.8,+16.3,032,0144,1676797702,22.243 23,0004,0006,0968.6,+16.0,032,0140,1676798002,22.244 23,0009,0012,0968.6,+16.1,031,0139,1676798302,22.239 21,0004,0006,0968.5,+17.3,030,0133,1676798602,22.306 18,0008,0011,0968.6,+16.9,031,0143,1676798902,22.374 21,0005,0007,0968.5,+17.5,030,0152,1676799202,22.462 23,0005,0007,0968.5,+18.5,029,0119,1676799502,22.373 23,0004,0006,0968.3,+18.3,029,0144,1676799802,22.379 23,0004,0006,0968.4,+18.4,029,0145,1676800102,22.369 21,0005,0007,0968.8,+19.3,028,0129,1676800402,22.365 23,0005,0007,0968.4,+19.6,028,0131,1676800702,22.338 23,0001,0002,0968.1,+19.1,028,0149,1676801002,22.376 21,0001,0002,0968.4,+19.2,027,0143,1676801302,22.33 18,0001,0002,0968.3,+19.5,028,0135,1676801602,22.331 21,0001,0002,0968.0,+20.4,026,0127,1676801902,22.322 23,0005,0007,0968.1,+20.3,026,0131,1676802202,22.367 28,0001,0002,0968.0,+20.9,025,0144,1676803102,22.467 28,0001,0002,0967.5,+20.0,025,0139,1676803402,22.454 25,0001,0002,0967.5,+20.7,025,0137,1676804002,22.448 28,0002,0003,0967.6,+20.6,025,0154,1676804302,22.456 28,0007,0010,0967.6,+19.5,026,0135,1676804602,22.454 28,0003,0005,0967.4,+19.6,026,0132,1676805202,22.436 42,0003,0005,0967.2,+19.8,027,0132,1676805502,22.422 30,0004,0006,0967.3,+19.6,026,0117,1676805802,22.462 28,0002,0003,0967.4,+19.6,026,0122,1676806102,22.568 28,0003,0005,0967.2,+19.3,027,0149,1676806402,22.555 28,0054,0073,0967.1,+19.3,027,0140,1676806702,22.548 28,0013,0017,0967.2,+19.1,028,0167,1676807002,22.549 28,0002,0003,0967.0,+18.9,027,0145,1676807302,22.544 42,0006,0008,0967.1,+19.1,028,0140,1676807602,22.541 30,0005,0007,0967.1,+19.0,027,0135,1676807902,22.538 28,0018,0024,0967.1,+18.9,028,0137,1676808202,22.534 28,0002,0003,0966.8,+18.8,027,0138,1676808502,22.526 42,0001,0002,0966.7,+19.0,027,0141,1676808802,22.535 28,0003,0005,0967.2,+19.7,027,0107,1676809102,22.517 30,0002,0003,0967.0,+20.0,025,0133,1676809402,22.539 28,0002,0003,0966.9,+20.0,025,0135,1676809702,22.801 28,0001,0002,0966.6,+20.0,026,0135,1676810002,22.641 28,0002,0003,0966.6,+20.7,025,0120,1676810302,22.636 28,0003,0005,0966.8,+20.3,025,0144,1676810602,22.627 28,0002,0003,0966.7,+20.7,025,0154,1676810902,22.632 28,0001,0002,0966.6,+20.4,025,0143,1676811202,22.626 25,0001,0002,0966.7,+21.0,024,0133,1676811502,22.623 28,0001,0002,0966.5,+20.8,024,0115,1676811802,22.622 28,0001,0002,0966.6,+21.4,023,0117,1676812102,22.606 28,0002,0003,0966.5,+21.4,023,0130,1676812402,22.61 30,0002,0003,0966.5,+21.4,023,0115,1676812702,22.603 28,0001,0002,0966.2,+21.5,022,0156,1676813002,22.627 25,0001,0002,0966.3,+21.4,022,0113,1676813302,22.735 42,0016,0022,0966.1,+20.9,023,0144,1676813602,22.758 28,0064,0087,0966.0,+21.6,023,0140,1676813902,22.767 28,0038,0052,0965.7,+21.5,023,0128,1676814202,22.722 42,0002,0003,0966.1,+21.6,023,0150,1676814502,22.926 28,0001,0002,0966.0,+21.2,023,0152,1676814802,22.712 21,0003,0005,0965.7,+21.4,022,0135,1676815102,22.709 28,0005,0007,0965.8,+21.0,024,0125,1676815402,22.69 28,0099,0133,0965.8,+21.0,024,0137,1676815702,22.695 28,0033,0045,0965.7,+20.6,024,0141,1676816002,22.686 28,0014,0018,0965.7,+19.9,025,0145,1676816302,22.677 28,0075,0101,0966.0,+19.6,026,0130,1676816602,22.709 28,0052,0070,0965.8,+20.0,026,0150,1676816902,22.827 28,0014,0018,0965.7,+19.4,026,0149,1676817202,22.822 28,0012,0016,0965.7,+19.5,026,0116,1676817502,22.811 30,0018,0024,0965.7,+19.4,026,0107,1676817802,22.806 28,0017,0023,0965.5,+18.8,027,0150,1676818102,22.811 30,0023,0031,0965.6,+18.7,027,0135,1676818402,22.792 28,0021,0028,0965.5,+18.4,028,0149,1676818702,22.789 47,0014,0018,0965.3,+18.3,029,0122,1676819002,22.788 30,0003,0005,0965.5,+17.7,030,0150,1676819302,22.777 28,0005,0007,0965.3,+17.7,030,0129,1676819602,22.765 28,0003,0005,0965.5,+17.6,031,0130,1676819902,22.764 28,0002,0003,0965.5,+17.3,031,0140,1676820202,22.839 28,0002,0003,0965.4,+17.3,031,0113,1676820502,22.903 28,0003,0005,0965.6,+17.0,032,0119,1676820802,22.894 28,0072,0097,0965.4,+16.8,032,0117,1676821102,22.883 30,0027,0037,0965.3,+16.9,033,0138,1676821402,22.888 28,0058,0078,0965.1,+16.7,033,0122,1676821702,22.875 28,0017,0023,0965.2,+16.4,034,0148,1676822002,22.866 28,0014,0018,0965.4,+16.2,034,0131,1676822302,22.85 28,0014,0018,0965.3,+16.1,034,0156,1676822602,22.863 28,0013,0017,0965.4,+16.0,033,0150,1676822902,22.846 28,0022,0029,0965.3,+15.8,034,0134,1676823202,22.853 30,0023,0031,0965.2,+15.5,036,0138,1676823502,22.834 30,0019,0026,0965.5,+15.1,037,0146,1676823802,22.866 30,0016,0022,0965.6,+15.0,038,0127,1676824102,22.979 28,0012,0016,0965.5,+14.9,036,0137,1676824402,22.985 30,0083,0112,0965.2,+14.1,039,0135,1676824702,22.976 30,0084,0113,0965.8,+14.0,039,0140,1676825002,22.969 30,0052,0070,0965.4,+14.1,039,0139,1676825303,23.043 23,0020,0027,0965.6,+13.9,040,0145,1676825602,22.953 30,0021,0028,0965.4,+13.8,040,0131,1676825902,22.939 30,0015,0021,0965.4,+13.8,040,0123,1676826202,22.937 30,0012,0016,0965.7,+13.5,040,0131,1676826502,22.946 30,0010,0013,0965.8,+13.3,041,0134,1676826802,22.94 30,0010,0013,0965.5,+13.3,041,0115,1676827102,22.942 30,0021,0028,0965.7,+13.2,041,0114,1676827402,22.961 33,0017,0023,0965.8,+13.2,040,0139,1676827703,23.08 30,0006,0008,0965.9,+12.6,042,0133,1676828303,23.063 30,0005,0007,0966.2,+13.0,040,0134,1676828903,23.058 30,0005,0007,0965.7,+12.8,042,0132,1676829203,23.049 30,0006,0008,0965.6,+12.6,042,0143,1676829503,23.123 30,0007,0010,0965.7,+12.7,042,0133,1676829803,23.071 28,0015,0021,0965.7,+12.7,043,0133,1676830103,23.04 33,0011,0015,0965.9,+12.5,043,0134,1676830403,23.046 28,0010,0013,0965.9,+12.5,044,0125,1676830703,23.062 28,0009,0012,0965.9,+12.4,043,0150,1676831003,23.059 28,0013,0017,0965.7,+12.2,045,0131,1676831303,23.18 28,0023,0031,0965.7,+11.8,045,0139,1676831603,23.18 28,0014,0018,0965.9,+11.7,044,0126,1676831903,23.17 45,0021,0028,0965.5,+11.5,046,0129,1676832203,23.17 23,0072,0097,0965.8,+11.5,046,0146,1676832503,23.154 42,0032,0044,0965.7,+11.2,046,0153,1676833103,23.142 28,0023,0031,0965.6,+10.7,047,0122,1676833403,23.141 25,0033,0045,0965.8,+10.4,049,0148,1676833703,23.146 28,0026,0036,0965.9,+10.7,046,0164,1676834003,23.131 45,0016,0022,0966.1,+10.6,047,0140,1676834303,23.138 42,0021,0028,0966.2,+10.5,048,0134,1676834903,23.286 28,0009,0012,0966.4,+10.7,047,0144,1676835203,23.276 28,0034,0047,0966.5,+10.5,047,0120,1676835803,23.264 28,0032,0044,0966.6,+10.4,048,0143,1676836103,23.249 28,0017,0023,0966.7,+10.5,048,0141,1676836403,23.252 28,0016,0022,0966.4,+09.9,050,0131,1676837003,23.233 28,0013,0017,0966.7,+09.8,049,0145,1676837303,23.237 28,0010,0013,0966.5,+10.0,048,0125,1676837603,23.236 28,0007,0010,0966.6,+09.7,049,0139,1676837903,23.229 28,0009,0012,0966.8,+09.9,049,0132,1676838203,23.274 28,0022,0029,0966.6,+10.0,049,0148,1676838503,23.382 28,0016,0022,0966.4,+09.9,050,0167,1676838803,23.386 28,0020,0027,0966.7,+09.8,049,0141,1676839103,23.372 28,0043,0058,0966.5,+09.5,051,0123,1676839403,23.357 28,0027,0037,0966.4,+09.6,049,0126,1676839703,23.348 28,0032,0044,0966.4,+09.6,050,0144,1676840003,23.35 28,0020,0027,0966.3,+09.5,050,0142,1676840303,23.34 28,0017,0023,0966.7,+09.3,051,0129,1676840603,23.339 30,0013,0017,0966.6,+09.2,051,0147,1676840903,23.339 30,0016,0022,0966.5,+09.1,051,0122,1676841203,23.335 28,0011,0015,0966.5,+09.2,052,0148,1676841503,23.336 28,0008,0011,0966.4,+09.4,052,0131,1676841803,23.364 28,0008,0011,0966.2,+09.8,050,0153,1676842103,23.478 30,0010,0013,0966.4,+09.9,050,0153,1676842403,23.467 28,0008,0011,0966.4,+10.7,050,0145,1676842703,23.468 30,0008,0011,0966.5,+10.8,049,0130,1676843003,23.464 28,0009,0012,0966.8,+11.0,049,0127,1676843303,23.462 28,0008,0011,0966.3,+11.0,049,0132,1676843603,23.461 30,0007,0010,0966.5,+11.0,048,0133,1676843903,23.46 28,0010,0013,0966.9,+11.3,047,0144,1676844203,23.445 30,0008,0011,0966.9,+11.3,047,0162,1676844503,23.439 28,0009,0012,0966.4,+11.4,047,0133,1676844803,23.431 30,0010,0013,0966.8,+11.5,046,0147,1676845103,23.428 28,0009,0012,0966.7,+11.5,047,0117,1676845403,23.473 30,0011,0015,0966.8,+11.7,045,0125,1676845703,23.582 30,0010,0013,0966.8,+11.8,045,0122,1676846003,23.571 28,0008,0011,0966.8,+11.8,045,0142,1676846303,23.57 28,0015,0021,0966.8,+11.9,044,0128,1676846603,23.567 30,0012,0016,0967.0,+11.8,045,0136,1676846903,23.55 30,0009,0012,0966.8,+11.8,045,0141,1676847203,23.55 30,0009,0012,0966.9,+11.8,045,0133,1676847503,23.536 30,0011,0015,0967.2,+11.7,045,0131,1676847803,23.535 30,0014,0018,0967.3,+11.7,044,0133,1676848103,23.54 30,0013,0017,0967.1,+11.7,044,0131,1676848703,23.519 30,0010,0013,0967.4,+11.7,044,0118,1676849003,23.552 28,0010,0013,0967.4,+11.5,045,0128,1676849303,23.664 30,0010,0013,0967.5,+11.4,045,0139,1676849603,23.672 30,0009,0012,0967.1,+11.4,044,0142,1676849903,23.655 30,0011,0015,0967.5,+11.3,045,0127,1676850203,23.648 30,0009,0012,0967.5,+11.3,045,0139,1676850503,23.639 25,0012,0016,0967.4,+11.2,045,0130,1676850803,23.646 28,0014,0018,0967.4,+11.2,045,0129,1676851103,23.633 25,0010,0013,0967.5,+11.3,044,0132,1676851403,23.632 25,0008,0011,0967.5,+11.3,044,0129,1676851703,23.669 30,0010,0013,0967.4,+11.1,045,0128,1676852003,23.632 49,0009,0012,0967.4,+11.1,045,0125,1676852303,23.613 33,0010,0013,0967.5,+11.0,045,0152,1676852603,23.661 33,0009,0012,0967.4,+10.9,045,0140,1676852903,23.773 33,0009,0012,0967.6,+10.9,045,0129,1676853203,23.764 28,0008,0011,0967.4,+10.7,046,0136,1676853503,23.751 25,0007,0010,0967.2,+10.7,046,0140,1676853803,23.762 21,0010,0013,0967.1,+10.7,044,0152,1676854103,23.746 21,0004,0006,0966.9,+10.7,044,0125,1676854403,23.748 21,0004,0006,0967.0,+10.6,044,0144,1676854703,23.735 21,0005,0007,0967.6,+10.6,044,0147,1676855003,23.739 21,0004,0006,0967.5,+10.6,044,0121,1676855303,23.722 21,0004,0006,0967.5,+10.5,044,0152,1676855603,23.723 21,0004,0006,0967.4,+10.4,045,0150,1676855903,23.747 23,0005,0007,0967.2,+10.3,044,0139,1676856203,23.761 21,0004,0006,0967.3,+10.2,044,0125,1676856503,23.868 23,0005,0007,0967.3,+10.4,043,0137,1676856803,23.869 25,0004,0006,0967.3,+10.2,044,0141,1676857103,23.854 28,0003,0005,0967.5,+10.1,044,0150,1676857403,23.856 25,0004,0006,0967.4,+10.1,044,0121,1676857703,23.844 25,0004,0006,0967.4,+10.1,044,0146,1676858003,23.853 25,0003,0005,0967.2,+09.9,044,0143,1676858303,23.838 23,0004,0006,0967.4,+09.9,044,0154,1676858603,23.843 23,0008,0011,0967.8,+09.8,044,0123,1676858903,23.838 21,0005,0007,0967.4,+09.7,044,0133,1676859203,23.839 23,0005,0007,0967.6,+09.7,045,0139,1676859503,23.836 23,0004,0006,0967.5,+09.5,045,0152,1676859803,23.858 23,0003,0005,0967.6,+09.6,044,0148,1676860103,23.981 23,0005,0007,0967.8,+09.5,044,0144,1676860403,23.964 23,0004,0006,0967.4,+09.2,044,0137,1676860703,23.966 21,0004,0006,0967.5,+09.4,044,0151,1676861003,23.962 21,0003,0005,0967.6,+09.5,044,0137,1676861303,23.957 21,0004,0006,0967.6,+09.5,043,0128,1676861603,23.952 18,0003,0005,0967.3,+09.6,043,0137,1676861903,23.937 23,0003,0005,0967.5,+09.5,043,0106,1676862203,23.941 23,0005,0007,0967.6,+09.3,044,0113,1676862503,23.935 21,0003,0005,0967.9,+09.2,044,0133,1676862803,23.926 23,0003,0005,0967.8,+09.1,044,0130,1676863103,23.926 23,0003,0005,0967.5,+09.0,044,0147,1676863403,23.959 23,0005,0007,0967.9,+08.9,044,0152,1676863704,24.069 23,0003,0005,0967.6,+09.0,043,0115,1676864004,24.069 23,0003,0005,0967.3,+08.8,044,0132,1676864304,24.061 25,0002,0003,0967.9,+09.2,042,0155,1676864604,24.059 23,0003,0005,0967.9,+09.2,042,0138,1676864904,24.054 18,0002,0003,0968.0,+09.4,041,0147,1676865204,24.059 18,0002,0003,0967.9,+09.4,040,0138,1676865504,24.049 28,0003,0005,0968.1,+09.3,041,0123,1676865804,24.049 30,0002,0003,0968.0,+09.3,041,0149,1676866104,24.037 28,0002,0003,0968.0,+09.2,041,0132,1676866404,24.037 25,0004,0006,0968.1,+09.1,042,0139,1676866704,24.031 30,0002,0003,0968.3,+09.0,042,0128,1676867004,24.069 30,0003,0005,0967.8,+09.0,042,0123,1676867304,24.184 30,0002,0003,0968.0,+09.0,042,0153,1676867604,24.183 28,0002,0003,0968.4,+09.1,042,0144,1676867904,24.182 28,0002,0003,0968.1,+09.0,042,0144,1676868204,24.18 25,0001,0002,0968.1,+08.9,043,0141,1676868504,24.167 28,0002,0003,0968.1,+08.8,043,0151,1676868804,24.165 25,0002,0003,0968.2,+08.8,043,0149,1676869104,24.15 33,0001,0002,0968.1,+08.8,043,0132,1676869404,24.143 30,0002,0003,0968.1,+08.9,042,0131,1676869704,24.15 33,0001,0002,0968.4,+09.0,041,0135,1676870004,24.133 33,0003,0005,0968.6,+09.1,040,0127,1676870304,24.13 23,0001,0002,0968.5,+09.0,039,0129,1676870604,24.166 33,0001,0002,0968.5,+09.0,039,0133,1676870904,24.278 33,0001,0002,0968.7,+09.1,038,0132,1676871204,24.276 33,0001,0002,0968.8,+09.3,035,0146,1676871504,24.269 37,0001,0002,0969.0,+09.5,034,0152,1676871804,24.276 33,0002,0003,0969.1,+09.5,034,0138,1676872104,24.265 37,0002,0003,0968.8,+09.6,034,0145,1676872404,24.26 35,0001,0002,0968.9,+09.7,035,0128,1676872704,24.258 37,0001,0002,0968.8,+09.7,036,0134,1676873004,24.256 33,0001,0002,0969.1,+09.7,036,0135,1676873304,24.248 33,0001,0002,0969.1,+09.8,036,0141,1676873604,24.247 35,0001,0002,0969.2,+09.8,036,0131,1676873904,24.239 33,0001,0002,0969.4,+10.0,034,0135,1676874204,24.267 33,0001,0002,0969.3,+10.1,034,0141,1676874504,24.388 33,0001,0002,0969.1,+10.2,032,0133,1676874804,24.391 37,0002,0003,0969.4,+10.4,032,0151,1676875104,24.386 35,0002,0003,0969.3,+10.5,032,0130,1676875404,24.371 33,0001,0002,0969.5,+10.6,033,0149,1676875704,24.362 30,0002,0003,0969.5,+10.7,032,0137,1676876004,24.363 33,0001,0002,0969.3,+10.8,032,0122,1676876304,24.368 30,0002,0003,0969.2,+11.0,032,0141,1676876604,24.35 35,0002,0003,0969.5,+11.1,030,0121,1676876904,24.36 35,0003,0005,0969.6,+11.2,026,0145,1676877204,24.35 37,0001,0002,0969.8,+11.4,026,0132,1676877504,24.345 35,0002,0003,0969.6,+11.4,024,0133,1676877804,24.379 33,0002,0003,0969.5,+11.5,023,0134,1676878104,24.48 37,0002,0003,0969.5,+11.5,028,0137,1676878404,24.482 35,0002,0003,0969.5,+11.5,027,0144,1676878704,24.473 37,0002,0003,0969.7,+11.5,027,0147,1676879004,24.463 35,0002,0003,0969.2,+11.6,026,0119,1676879304,24.461 33,0004,0006,0969.1,+11.7,026,0121,1676879604,24.456 35,0002,0003,0969.5,+11.8,026,0135,1676879904,24.455 35,0002,0003,0969.9,+11.8,026,0147,1676880204,24.45 35,0002,0003,0969.8,+12.1,026,0135,1676880504,24.445 35,0003,0005,0970.0,+12.0,027,0116,1676880804,24.447 37,0004,0006,0969.9,+12.1,026,0129,1676881104,24.434 37,0002,0003,0970.1,+12.7,025,0130,1676881404,24.469 35,0002,0003,0970.2,+12.6,025,0118,1676881704,24.594 40,0002,0003,0970.1,+12.7,025,0143,1676882304,24.621 35,0002,0003,0970.2,+12.9,025,0139,1676882604,24.565 37,0003,0005,0970.2,+13.0,024,0127,1676882904,24.569 35,0004,0006,0970.2,+12.8,024,0124,1676883204,24.552 37,0003,0005,0970.2,+13.0,023,0132,1676883504,24.559 35,0003,0005,0970.2,+12.9,023,0140,1676883804,24.553 35,0004,0006,0970.3,+13.1,023,0128,1676884104,24.543 35,0008,0011,0970.3,+12.6,023,0146,1676884404,24.53 35,0003,0005,0970.0,+12.8,023,0137,1676884704,24.541 35,0003,0005,0970.1,+13.4,024,0124,1676885004,24.565 35,0002,0003,0970.1,+13.0,023,0147,1676885304,24.684 35,0004,0006,0970.1,+12.6,023,0118,1676885604,24.739 37,0005,0007,0970.1,+12.9,023,0115,1676885904,24.678 37,0004,0006,0970.4,+13.2,022,0137,1676886204,24.675 35,0004,0006,0970.5,+13.2,021,0126,1676886504,24.76 37,0005,0007,0970.8,+13.3,021,0126,1676886804,24.65 37,0003,0005,0970.8,+13.4,020,0132,1676887104,24.647 35,0003,0005,0970.8,+13.2,020,0127,1676887404,24.626 33,0002,0003,0970.7,+13.7,019,0137,1676887704,24.628 35,0003,0005,0970.9,+13.5,019,0151,1676888304,24.63 35,0002,0003,0970.8,+13.7,020,0126,1676888604,24.655 33,0002,0003,0970.9,+14.4,019,0139,1676888904,24.773 35,0002,0003,0970.8,+13.7,018,0129,1676889204,24.783 35,0002,0003,0970.7,+14.0,019,0132,1676889504,24.768 35,0004,0006,0970.6,+14.0,018,0138,1676889804,24.766 35,0005,0007,0970.5,+13.8,018,0137,1676890104,24.753 33,0003,0005,0970.5,+14.4,018,0121,1676890404,24.76 33,0003,0005,0970.7,+14.0,019,0135,1676890704,24.758 33,0003,0005,0970.3,+14.3,019,0122,1676891004,24.763 33,0002,0003,0970.7,+14.5,019,0139,1676891304,24.742 35,0003,0005,0970.9,+14.9,019,0124,1676891604,24.739 35,0003,0005,0970.5,+14.9,019,0145,1676891904,24.715 35,0002,0003,0970.6,+14.8,018,0125,1676892504,24.872 33,0002,0003,0970.6,+14.4,018,0120,1676893104,24.869 33,0002,0003,0970.8,+14.4,018,0147,1676893404,24.862 33,0002,0003,0970.7,+14.5,017,0155,1676893704,24.858 35,0001,0002,0970.6,+14.9,016,0118,1676894304,24.843 35,0002,0003,0970.7,+15.1,017,0150,1676894604,24.839 35,0002,0003,0970.7,+14.9,017,0114,1676894904,24.83 35,0002,0003,0970.6,+15.0,017,0107,1676895204,24.829 33,0002,0003,0970.7,+14.8,017,0144,1676895504,24.82 35,0002,0003,0970.4,+15.1,017,0128,1676895804,24.852 37,0004,0006,0970.4,+14.5,017,0151,1676896104,24.961 33,0002,0003,0970.3,+14.9,017,0144,1676896404,24.957 35,0002,0003,0970.5,+14.8,017,0137,1676896704,24.949 35,0002,0003,0970.6,+15.4,017,0130,1676897004,24.947 35,0001,0002,0970.6,+14.8,017,0127,1676897304,24.945 35,0001,0002,0970.7,+15.0,018,0152,1676897604,24.935 35,0001,0002,0970.6,+14.9,018,0128,1676897904,24.931 33,0002,0003,0970.8,+15.7,017,0145,1676898204,24.924 35,0002,0003,0970.9,+15.7,017,0129,1676898504,24.919 35,0002,0003,0970.7,+15.6,018,0126,1676898804,24.91 25,0003,0005,0970.5,+15.4,018,0126,1676899104,24.903 35,0002,0003,0970.8,+15.6,018,0123,1676899405,25.023 30,0001,0002,0971.0,+16.0,018,0119,1676899705,25.044 37,0002,0003,0971.0,+15.6,016,0136,1676900005,25.047 35,0003,0005,0971.2,+15.6,017,0133,1676900305,25.041 35,0005,0007,0970.9,+15.9,017,0148,1676900605,25.039 28,0002,0003,0971.0,+15.8,018,0140,1676900905,25.03 35,0002,0003,0971.3,+15.0,018,0149,1676901205,25.019 37,0002,0003,0971.2,+15.0,017,0153,1676901505,25.026 33,0002,0003,0971.3,+15.1,017,0131,1676901805,25.015 28,0003,0005,0971.1,+15.0,017,0132,1676902105,25.004 25,0002,0003,0970.9,+14.1,018,0135,1676902405,25.007 25,0002,0003,0971.0,+14.6,018,0152,1676902704,24.995 33,0001,0002,0970.9,+14.4,018,0124,1676903005,25.029 33,0002,0003,0971.1,+14.4,018,0133,1676903305,25.149 37,0003,0005,0971.0,+14.0,019,0139,1676903605,25.138 35,0003,0005,0971.0,+13.8,019,0128,1676903905,25.139 35,0006,0008,0971.5,+13.6,019,0125,1676904205,25.134 35,0004,0006,0971.2,+13.4,019,0110,1676904505,25.111 35,0003,0005,0971.2,+13.0,020,0107,1676904805,25.114 37,0003,0005,0971.0,+12.9,020,0133,1676905105,25.101 37,0004,0006,0971.1,+12.6,020,0123,1676905405,25.094 35,0005,0007,0971.3,+12.2,021,0131,1676905705,25.093 37,0004,0006,0971.5,+12.1,021,0133,1676906005,25.094 35,0003,0005,0971.1,+11.7,022,0128,1676906305,25.117 37,0005,0007,0971.0,+11.3,023,0128,1676906605,25.125 35,0008,0011,0971.3,+11.2,022,0136,1676906905,25.224 35,0003,0005,0971.2,+11.0,023,0142,1676907205,25.23 35,0004,0006,0971.2,+10.7,023,0124,1676907805,25.211 35,0004,0006,0971.6,+10.6,024,0124,1676908105,25.208 35,0004,0006,0971.7,+10.3,024,0144,1676908405,25.207 35,0004,0006,0971.5,+10.2,025,0123,1676908705,25.203 35,0006,0008,0971.5,+10.2,025,0121,1676909005,25.211 35,0004,0006,0971.9,+10.3,025,0131,1676909605,25.186 40,0004,0006,0972.2,+10.1,025,0134,1676909905,25.188 35,0004,0006,0972.1,+10.1,025,0129,1676910205,25.233 35,0005,0007,0971.9,+09.9,026,0146,1676910505,25.331 35,0004,0006,0972.0,+09.9,026,0123,1676910805,25.327 35,0005,0007,0972.0,+09.7,026,0136,1676911105,25.316 35,0004,0006,0971.9,+09.8,026,0137,1676911405,25.323 35,0003,0005,0971.9,+09.6,026,0154,1676911705,25.299 35,0003,0005,0972.0,+09.5,026,0132,1676912005,25.32 35,0003,0005,0972.1,+09.4,026,0128,1676912305,25.297 35,0004,0006,0972.1,+09.5,026,0136,1676912605,25.376 49,0004,0006,0972.2,+09.4,025,0135,1676912905,25.315 35,0004,0006,0972.2,+09.0,027,0135,1676913205,25.308 35,0003,0005,0971.9,+09.1,028,0149,1676913505,25.271 35,0003,0005,0972.2,+09.3,027,0143,1676913805,25.311 35,0004,0006,0971.8,+08.8,028,0159,1676914705,25.422 35,0003,0005,0972.0,+08.9,028,0114,1676915005,25.432 37,0003,0005,0971.8,+08.4,029,0127,1676915305,25.408 33,0003,0005,0971.8,+08.4,028,0119,1676916205,25.405 33,0003,0005,0972.0,+08.4,029,0121,1676916505,25.414 33,0009,0012,0971.8,+08.3,029,0130,1676916805,25.393 35,0003,0005,0972.2,+08.1,029,0139,1676917105,25.386 35,0003,0005,0972.0,+08.1,030,0146,1676917405,25.43 33,0004,0006,0971.9,+08.0,030,0139,1676917705,25.548 37,0003,0005,0971.8,+07.8,031,0143,1676918005,25.543 35,0004,0006,0971.9,+07.7,030,0143,1676918305,25.531 33,0004,0006,0971.9,+07.7,031,0130,1676918605,25.52 33,0003,0005,0971.8,+07.6,031,0147,1676918905,25.517 35,0079,0107,0971.7,+07.6,031,0145,1676919205,25.539 35,0050,0068,0971.6,+07.7,031,0124,1676919505,25.596 35,0016,0022,0971.7,+07.5,032,0143,1676919805,25.521 33,0006,0008,0972.0,+07.6,032,0146,1676920105,25.536 33,0005,0007,0971.8,+07.6,033,0159,1676920405,25.503 33,0003,0005,0971.8,+07.2,033,0143,1676920705,25.506 33,0012,0016,0971.5,+06.6,035,0114,1676921005,25.54 33,0019,0026,0971.5,+06.6,035,0128,1676921305,25.646 35,0006,0008,0971.6,+06.8,036,0133,1676921905,25.634 33,0005,0007,0971.4,+06.3,037,0124,1676922205,25.628 33,0006,0008,0971.3,+06.1,036,0122,1676922505,25.626 18,0006,0008,0971.3,+06.2,037,0146,1676922805,25.636 33,0006,0008,0971.2,+06.0,037,0128,1676923105,25.628 16,0005,0007,0971.0,+05.6,038,0123,1676923405,25.617 18,0003,0005,0971.1,+05.7,038,0150,1676923705,25.618 18,0004,0006,0971.2,+06.0,038,0136,1676924005,25.615 33,0003,0005,0971.2,+05.7,040,0142,1676924305,25.615 30,0002,0003,0971.3,+05.5,040,0141,1676924605,25.645 30,0012,0016,0971.0,+04.8,043,0126,1676924905,25.77 30,0011,0015,0971.0,+04.9,042,0126,1676925205,25.785 33,0011,0015,0970.7,+04.1,044,0129,1676925505,25.763 30,0008,0011,0970.9,+04.6,042,0120,1676925805,25.759 33,0006,0008,0970.7,+04.6,043,0126,1676926105,25.756 35,0006,0008,0970.4,+04.7,043,0145,1676926405,25.755 33,0007,0010,0970.8,+04.4,044,0133,1676926705,25.74 35,0008,0011,0970.6,+04.3,043,0144,1676927005,25.739 33,0014,0018,0970.4,+04.2,044,0124,1676927305,25.738 33,0014,0018,0970.3,+04.1,043,0137,1676927605,25.734 35,0010,0013,0970.3,+03.7,044,0167,1676927905,25.736 35,0005,0007,0970.7,+04.0,044,0129,1676928205,25.768 35,0004,0006,0970.2,+03.8,044,0132,1676928505,25.876 30,0003,0005,0970.3,+03.7,045,0138,1676928805,25.878 33,0006,0008,0970.2,+03.8,045,0131,1676929105,25.869 35,0006,0008,0970.0,+03.7,046,0136,1676929405,25.867 35,0020,0027,0970.1,+03.0,046,0150,1676929705,25.872 33,0012,0016,0969.6,+03.1,046,0167,1676930005,25.87 28,0008,0011,0969.6,+03.2,046,0135,1676930305,25.905 33,0007,0010,0969.9,+03.3,045,0132,1676930605,25.934 30,0014,0018,0970.0,+03.0,047,0136,1676930905,25.855 11,0007,0010,0969.7,+03.1,047,0135,1676931205,25.856 33,0004,0006,0970.0,+02.9,047,0138,1676931505,25.853 33,0005,0007,0969.8,+02.5,048,0111,1676931805,25.937 30,0004,0006,0969.5,+02.5,048,0126,1676932105,25.992 30,0002,0003,0969.3,+02.6,048,0144,1676932406,26.004 30,0002,0003,0969.5,+02.5,048,0154,1676932705,25.992 30,0003,0005,0969.6,+02.7,047,0140,1676933005,25.991 30,0002,0003,0969.6,+02.4,049,0142,1676933305,25.978 33,0003,0005,0969.5,+02.3,048,0138,1676933605,25.984 28,0002,0003,0969.4,+02.1,049,0132,1676933905,25.988 33,0002,0003,0969.4,+02.2,049,0119,1676934205,25.983 30,0001,0002,0969.3,+02.2,050,0144,1676934505,25.981 33,0001,0002,0969.2,+02.3,049,0144,1676934805,25.972 30,0002,0003,0969.2,+02.3,049,0117,1676935105,25.977 33,0002,0003,0969.4,+02.2,051,0141,1676935406,26.011 33,0002,0003,0968.9,+02.1,051,0130,1676935706,26.188 30,0003,0005,0968.9,+01.6,051,0147,1676936006,26.131 30,0004,0006,0968.9,+01.6,050,0118,1676936306,26.122 30,0005,0007,0969.2,+01.7,050,0114,1676936606,26.131 33,0006,0008,0969.0,+01.5,051,0121,1676936906,26.114 30,0005,0007,0968.6,+01.4,052,0131,1676937206,26.118 33,0003,0005,0968.7,+01.3,052,0125,1676937506,26.12 30,0002,0003,0969.0,+01.6,052,0140,1676937806,26.121 30,0003,0005,0968.7,+01.8,051,0137,1676938106,26.113 33,0008,0011,0968.7,+01.5,052,0137,1676938406,26.116 33,0003,0005,0968.8,+01.6,052,0143,1676938706,26.116 30,0002,0003,0968.6,+01.3,052,0157,1676939006,26.149 30,0004,0006,0968.3,+01.4,052,0126,1676939306,26.28 33,0004,0006,0968.1,+01.3,053,0128,1676939606,26.267 33,0006,0008,0968.2,+01.7,052,0138,1676939906,26.254 28,0002,0003,0968.2,+01.4,052,0115,1676940206,26.299 30,0002,0003,0968.0,+01.4,053,0127,1676940506,26.256 33,0002,0003,0967.9,+01.4,053,0149,1676940806,26.261 33,0003,0005,0967.8,+01.4,053,0132,1676941106,26.266 30,0002,0003,0968.0,+01.2,053,0119,1676941406,26.245 30,0002,0003,0967.8,+01.4,053,0122,1676941706,26.263 33,0006,0008,0967.6,+01.2,053,0140,1676942006,26.237 30,0003,0005,0967.7,+01.6,053,0133,1676942306,26.315 30,0003,0005,0967.8,+01.4,053,0146,1676942606,26.283 33,0002,0003,0967.4,+01.5,053,0138,1676942906,26.394 33,0002,0003,0967.3,+01.5,053,0119,1676943206,26.382 37,0003,0005,0967.4,+01.6,054,0130,1676943506,26.382 30,0002,0003,0967.4,+01.4,055,0148,1676943806,26.374 28,0003,0005,0967.4,+01.3,054,0151,1676944106,26.4 33,0004,0006,0967.5,+01.3,054,0115,1676944406,26.389 33,0004,0006,0967.5,+01.4,055,0123,1676945006,26.375 33,0005,0007,0967.2,+01.3,055,0131,1676945306,26.367 35,0003,0005,0967.2,+01.4,055,0125,1676945606,26.375 35,0002,0003,0967.0,+01.5,054,0142,1676945906,26.369 30,0002,0003,0967.0,+01.3,055,0137,1676946206,26.398 30,0002,0003,0967.2,+01.2,054,0149,1676946506,26.531 33,0001,0002,0966.9,+01.0,054,0164,1676946806,26.526 30,0001,0002,0967.0,+00.9,055,0154,1676947106,26.519 35,0001,0002,0966.6,+01.3,055,0132,1676947406,26.52 35,0001,0002,0966.9,+01.4,055,0124,1676947706,26.521 33,0002,0003,0967.0,+01.4,056,0122,1676948006,26.529 33,0001,0002,0967.0,+01.4,055,0134,1676948306,26.523 30,0001,0002,0966.7,+01.2,055,0130,1676948606,26.51 33,0005,0007,0966.9,+01.2,055,0141,1676948906,26.512 33,0001,0002,0966.9,+01.5,055,0151,1676949206,26.504 30,0003,0005,0966.9,+01.5,056,0153,1676949506,26.499 30,0002,0003,0966.8,+01.5,056,0151,1676949806,26.548 33,0002,0003,0967.1,+01.5,055,0150,1676950106,26.677 25,0001,0002,0966.9,+01.3,056,0128,1676950406,26.665 30,0001,0002,0967.1,+01.5,055,0128,1676950706,26.653 37,0001,0002,0966.9,+01.7,055,0147,1676951006,26.658 30,0003,0005,0966.7,+01.4,055,0128,1676951306,26.649 28,0001,0002,0967.0,+01.4,056,0133,1676951606,26.654 28,0001,0002,0967.1,+01.5,056,0127,1676951906,26.655 28,0001,0002,0966.8,+01.7,054,0148,1676952206,26.654 30,0002,0003,0967.2,+01.6,055,0154,1676952506,26.65 30,0001,0002,0966.7,+01.3,056,0141,1676952806,26.658 30,0003,0005,0966.8,+01.4,056,0133,1676953106,26.645 33,0005,0007,0966.8,+00.7,059,0135,1676953406,26.678 30,0005,0007,0967.0,+01.2,058,0126,1676953706,26.798 25,0006,0008,0966.8,+01.2,057,0124,1676954006,26.792 23,0002,0003,0966.7,+01.2,056,0142,1676954306,26.792 30,0003,0005,0966.7,+01.0,056,0103,1676954606,26.788 33,0003,0005,0966.8,+01.2,056,0145,1676954906,26.793 33,0003,0005,0966.6,+01.1,057,0108,1676955206,26.796 33,0002,0003,0966.7,+00.9,056,0123,1676955506,26.793 30,0004,0006,0966.7,+01.1,058,0131,1676955806,26.796 33,0006,0008,0966.4,+01.2,057,0144,1676956106,26.783 30,0003,0005,0966.7,+00.8,057,0152,1676956406,26.784 30,0002,0003,0966.7,+01.0,056,0154,1676956706,26.773 23,0003,0005,0966.7,+00.9,057,0132,1676957306,26.933 35,0002,0003,0966.6,+01.1,057,0135,1676957606,26.938 33,0004,0006,0966.8,+00.8,058,0140,1676957906,26.935 35,0005,0007,0966.7,+01.2,057,0137,1676958206,26.939 33,0005,0007,0966.8,+01.3,057,0116,1676958506,26.933 35,0003,0005,0967.0,+01.1,057,0127,1676958806,26.926 33,0004,0006,0966.6,+01.2,057,0123,1676959106,26.929 35,0002,0003,0967.1,+01.1,058,0133,1676959406,26.92 35,0003,0005,0966.8,+01.3,058,0138,1676959706,26.913 30,0002,0003,0967.0,+01.4,057,0111,1676960006,26.926 33,0005,0007,0967.0,+01.5,058,0138,1676960306,26.909 33,0004,0006,0967.0,+01.5,058,0167,1676960606,26.946 33,0004,0006,0966.8,+01.7,058,0147,1676960907,27.065 33,0003,0005,0967.2,+01.9,059,0135,1676961207,27.059 33,0003,0005,0967.0,+01.7,059,0136,1676961507,27.055 33,0002,0003,0967.1,+02.3,059,0151,1676961807,27.058 30,0005,0007,0967.0,+02.8,058,0136,1676962107,27.039 30,0004,0006,0967.2,+02.7,059,0134,1676962407,27.04 33,0005,0007,0967.1,+03.2,058,0158,1676962707,27.045 28,0004,0006,0966.7,+03.8,056,0126,1676963007,27.044 30,0006,0008,0966.6,+04.2,056,0133,1676963307,27.041 30,0012,0016,0966.8,+05.5,054,0129,1676963607,27.036 30,0013,0017,0967.1,+06.1,053,0142,1676963907,27.031 33,0004,0006,0967.2,+09.3,042,0134,1676964207,27.072 25,0011,0015,0967.1,+09.7,038,0131,1676964507,27.18 28,0008,0011,0967.1,+09.8,037,0128,1676964807,27.172 33,0009,0012,0967.1,+10.8,035,0120,1676965107,27.168 25,0003,0005,0967.3,+11.3,034,0131,1676965407,27.166 33,0016,0022,0967.3,+11.6,033,0141,1676965707,27.166 25,0001,0002,0966.9,+12.2,033,0128,1676966007,27.151 25,0005,0007,0967.2,+12.8,031,0128,1676966307,27.151 33,0002,0003,0967.1,+12.7,031,0135,1676966607,27.133 25,0003,0005,0966.8,+12.6,032,0142,1676966907,27.132 35,0001,0002,0967.0,+12.7,030,0154,1676967207,27.125 25,0002,0003,0967.0,+13.1,031,0118,1676967507,27.12 33,0002,0003,0966.8,+13.3,029,0164,1676967807,27.156 35,0001,0002,0966.6,+13.6,029,0129,1676968107,27.278 33,0002,0003,0966.9,+13.6,028,0146,1676968407,27.276 35,0002,0003,0966.6,+13.6,028,0127,1676968707,27.269 35,0002,0003,0966.8,+13.5,028,0121,1676969007,27.266 33,0002,0003,0966.7,+13.4,029,0139,1676969307,27.257 37,0002,0003,0966.6,+13.6,030,0132,1676969607,27.258 33,0003,0005,0967.0,+13.4,031,0129,1676969907,27.247 30,0003,0005,0966.5,+13.4,030,0129,1676970207,27.238 33,0004,0006,0966.7,+13.6,030,0126,1676970507,27.227 28,0005,0007,0966.8,+14.0,030,0148,1676970807,27.236 30,0005,0007,0966.9,+13.8,030,0137,1676971107,27.229 28,0003,0005,0966.8,+13.8,030,0126,1676971407,27.268 35,0003,0005,0966.7,+14.1,030,0128,1676971707,27.375 28,0003,0005,0966.5,+14.6,029,0134,1676972007,27.366 35,0002,0003,0966.3,+14.3,028,0121,1676972307,27.363 28,0002,0003,0966.4,+14.6,028,0129,1676972607,27.346 28,0003,0005,0966.3,+15.4,027,0131,1676972907,27.345 28,0002,0003,0966.2,+15.4,026,0129,1676973207,27.344 28,0003,0005,0966.3,+15.0,027,0113,1676973507,27.337 28,0003,0005,0966.3,+15.0,027,0169,1676973807,27.332 28,0002,0003,0966.3,+15.0,028,0116,1676974107,27.325 28,0003,0005,0966.0,+15.2,027,0144,1676974407,27.327 28,0002,0003,0966.0,+15.6,026,0157,1676974707,27.319 28,0003,0005,0966.1,+16.0,026,0112,1676975007,27.35 28,0002,0003,0966.0,+16.1,025,0137,1676975307,27.454 28,0002,0003,0965.6,+16.5,024,0140,1676975607,27.451 33,0003,0005,0965.6,+17.4,024,0128,1676975907,27.444 28,0002,0003,0965.6,+17.3,024,0135,1676976207,27.458 25,0003,0005,0965.7,+17.5,023,0124,1676976507,27.431 33,0003,0005,0965.7,+17.4,023,0125,1676976807,27.44 28,0003,0005,0965.4,+18.2,022,0137,1676977107,27.423 28,0002,0003,0965.4,+17.5,023,0140,1676977407,27.426 28,0003,0005,0965.3,+17.0,024,0126,1676977707,27.415 28,0003,0005,0965.3,+17.2,024,0117,1676978007,27.424 28,0002,0003,0965.2,+17.4,024,0137,1676978307,27.407 28,0003,0005,0965.2,+18.0,023,0129,1676978607,27.444 25,0002,0003,0964.9,+18.5,022,0158,1676978907,27.562 28,0010,0013,0964.7,+18.4,022,0143,1676979207,27.549 28,0003,0005,0964.7,+19.1,022,0130,1676979507,27.543 28,0003,0005,0964.4,+19.3,022,0131,1676979807,27.531 25,0003,0005,0964.4,+19.5,021,0135,1676980107,27.532 25,0002,0003,0964.5,+19.5,020,0138,1676980407,27.526 25,0002,0003,0964.4,+19.2,020,0135,1676980707,27.522 25,0002,0003,0964.3,+20.0,019,0141,1676981007,27.505 33,0005,0007,0964.1,+20.2,018,0118,1676981307,27.511 25,0002,0003,0964.3,+21.0,018,0137,1676981607,27.507 25,0001,0002,0964.1,+21.0,018,0126,1676981907,27.502 25,0002,0003,0964.3,+21.2,017,0146,1676982207,27.537 25,0001,0002,0964.2,+21.8,015,0143,1676982507,27.654 30,0002,0003,0964.1,+21.8,016,0152,1676982807,27.654 35,0001,0002,0963.8,+22.1,016,0152,1676983107,27.641 33,0001,0002,0964.0,+22.2,016,0137,1676983407,27.648 33,0003,0005,0963.8,+22.4,015,0141,1676983707,27.643 33,0001,0002,0963.9,+22.0,015,0121,1676984007,27.64 30,0002,0003,0963.9,+21.8,015,0150,1676984307,27.63 35,0001,0002,0963.9,+22.4,015,0120,1676984607,27.611 35,0002,0003,0963.6,+22.8,014,0139,1676984907,27.614 42,0002,0003,0963.8,+22.0,014,0124,1676985207,27.6 30,0001,0002,0963.3,+22.3,015,0135,1676985507,27.593 33,0001,0002,0963.5,+22.8,016,0137,1676985807,27.629 30,0001,0002,0963.6,+22.8,016,0146,1676986107,27.751 33,0001,0002,0963.7,+22.0,015,0147,1676986407,27.748 33,0002,0003,0963.3,+22.2,014,0129,1676986707,27.733 33,0001,0002,0963.8,+22.5,014,0115,1676987007,27.723 25,0001,0002,0963.5,+22.8,014,0150,1676987307,27.725 23,0002,0003,0963.6,+22.8,015,0136,1676987607,27.714 25,0002,0003,0963.4,+22.3,016,0148,1676987907,27.711 23,0001,0002,0963.4,+22.3,016,0135,1676988207,27.706 23,0001,0002,0963.5,+22.3,015,0130,1676988507,27.694 23,0001,0002,0963.5,+21.5,016,0131,1676988807,27.694 25,0004,0006,0963.4,+20.7,016,0132,1676989107,27.694 25,0002,0003,0963.2,+21.0,017,0128,1676989407,27.722 25,0002,0003,0963.4,+20.7,017,0127,1676989707,27.843 37,0002,0003,0963.2,+21.0,016,0150,1676990007,27.842 35,0001,0002,0963.3,+20.8,017,0134,1676990307,27.836 25,0001,0002,0963.3,+20.5,017,0124,1676990607,27.82 28,0001,0002,0963.2,+20.1,018,0130,1676990907,27.814 33,0002,0003,0963.2,+19.8,018,0131,1676991207,27.8 25,0002,0003,0963.3,+19.3,018,0118,1676991507,27.787 25,0002,0003,0963.2,+19.3,018,0120,1676991807,27.801 25,0001,0002,0963.0,+18.9,019,0132,1676992107,27.781 25,0001,0002,0963.0,+18.6,019,0151,1676992407,27.775 25,0002,0003,0963.4,+18.6,019,0129,1676992707,27.769 28,0003,0005,0963.6,+18.4,019,0143,1676993007,27.797 28,0005,0007,0963.5,+18.3,020,0153,1676993307,27.912 25,0005,0007,0963.7,+18.0,021,0122,1676993607,27.913 25,0006,0008,0963.4,+17.9,021,0138,1676993907,27.895 25,0005,0007,0963.5,+17.5,022,0147,1676994207,27.904 25,0005,0007,0963.5,+17.4,022,0135,1676994507,27.883 25,0007,0010,0963.9,+17.3,023,0131,1676994807,27.882 25,0006,0008,0963.7,+17.2,023,0141,1676995107,27.879 25,0006,0008,0963.7,+16.9,023,0146,1676995407,27.912 25,0006,0008,0963.9,+16.7,023,0145,1676995707,27.873 25,0006,0008,0963.8,+16.6,024,0115,1676996007,27.862 25,0005,0007,0963.7,+16.4,024,0136,1676996307,27.849 25,0005,0007,0963.9,+16.2,024,0149,1676996607,27.888 33,0003,0005,0963.7,+16.0,025,0154,1676996908,28.002 25,0004,0006,0963.9,+15.7,026,0117,1676997208,28.009 25,0004,0006,0963.8,+15.2,027,0114,1676997507,27.995 25,0004,0006,0964.1,+15.2,027,0144,1676997807,27.999 25,0003,0005,0964.0,+14.6,028,0116,1676998107,27.986 25,0004,0006,0964.0,+14.3,029,0150,1676998407,27.967 25,0005,0007,0964.0,+13.8,029,0135,1676998707,27.962 23,0004,0006,0964.2,+13.9,029,0140,1676999007,27.958 23,0004,0006,0964.2,+13.8,030,0117,1676999307,27.956 25,0005,0007,0964.2,+13.5,030,0147,1676999607,27.955 25,0003,0005,0964.3,+12.8,032,0127,1676999907,27.943 25,0005,0007,0964.2,+13.0,031,0138,1677000207,27.976 28,0004,0006,0964.6,+12.5,032,0128,1677000508,28.087 28,0007,0010,0964.4,+12.6,032,0116,1677000808,28.082 28,0004,0006,0964.4,+12.1,033,0118,1677001108,28.075 30,0006,0008,0964.4,+12.1,033,0139,1677001408,28.072 25,0005,0007,0964.4,+11.9,033,0136,1677001708,28.071 28,0004,0006,0964.2,+11.2,034,0130,1677002008,28.07 25,0003,0005,0964.4,+11.3,034,0127,1677002308,28.07 30,0004,0006,0964.6,+11.0,035,0135,1677002608,28.057 28,0004,0006,0964.4,+10.8,035,0125,1677002908,28.055 25,0003,0005,0964.5,+11.0,034,0118,1677003208,28.06 33,0004,0006,0964.7,+10.3,036,0137,1677003508,28.037 28,0004,0006,0964.5,+10.5,035,0140,1677003808,28.08 25,0004,0006,0964.4,+09.7,038,0163,1677004108,28.177 30,0009,0012,0964.3,+09.7,037,0145,1677004408,28.199 28,0011,0015,0964.5,+09.4,037,0125,1677004708,28.176 25,0005,0007,0964.7,+09.2,038,0145,1677005008,28.173 33,0016,0022,0964.6,+09.3,039,0133,1677005308,28.172 25,0011,0015,0964.5,+09.4,038,0140,1677005608,28.164 28,0017,0023,0964.7,+09.1,039,0121,1677005908,28.154 25,0015,0021,0964.8,+09.1,039,0146,1677006208,28.155 28,0009,0012,0964.6,+09.1,038,0157,1677006508,28.162 30,0009,0012,0964.7,+08.9,038,0139,1677006808,28.165 30,0006,0008,0964.7,+08.7,038,0126,1677007108,28.123 28,0006,0008,0964.9,+08.0,040,0129,1677007408,28.206 28,0020,0027,0965.0,+08.1,040,0130,1677007708,28.282 30,0005,0007,0965.0,+08.2,039,0131,1677008008,28.285 33,0004,0006,0964.6,+07.9,040,0150,1677008308,28.28 35,0008,0011,0964.9,+07.8,040,0121,1677008608,28.268 35,0006,0008,0965.0,+07.3,041,0147,1677008908,28.27 33,0006,0008,0964.9,+07.5,040,0125,1677009208,28.285 30,0005,0007,0964.8,+06.9,041,0142,1677009508,28.258 28,0006,0008,0964.9,+06.9,041,0150,1677009808,28.281 30,0007,0010,0965.1,+07.0,042,0142,1677010108,28.272 30,0011,0015,0964.8,+06.9,042,0138,1677010408,28.247 30,0010,0013,0964.8,+06.9,042,0131,1677010708,28.254 30,0010,0013,0965.1,+06.6,042,0123,1677011008,28.288 30,0004,0006,0965.1,+06.2,043,0140,1677011308,28.398 30,0005,0007,0964.7,+06.4,042,0136,1677011608,28.395 33,0005,0007,0965.1,+06.1,043,0142,1677011908,28.39 33,0006,0008,0964.9,+06.0,044,0134,1677012208,28.385 33,0007,0010,0965.1,+06.4,043,0148,1677012508,28.468 33,0004,0006,0965.0,+06.2,043,0132,1677012808,28.399 33,0003,0005,0965.1,+05.6,044,0132,1677013108,28.382 28,0003,0005,0964.9,+05.4,045,0115,1677013408,28.364 30,0004,0006,0965.1,+05.7,045,0123,1677013708,28.378 30,0006,0008,0964.9,+05.8,044,0145,1677014008,28.363 35,0003,0005,0964.9,+05.3,044,0144,1677014308,28.374 33,0002,0003,0964.9,+05.0,045,0161,1677014608,28.424 25,0003,0005,0965.2,+05.2,045,0122,1677014908,28.517 25,0003,0005,0964.9,+04.9,046,0132,1677015208,28.514 23,0004,0006,0964.9,+04.8,047,0139,1677015508,28.51 25,0004,0006,0965.2,+05.1,045,0137,1677015808,28.509 21,0005,0007,0965.0,+05.0,046,0127,1677016108,28.508 25,0003,0005,0964.9,+04.6,046,0133,1677016708,28.495 33,0003,0005,0964.7,+04.5,047,0136,1677017008,28.497 33,0003,0005,0964.8,+04.6,047,0123,1677017308,28.486 23,0004,0006,0964.9,+04.3,048,0129,1677017608,28.489 25,0004,0006,0964.7,+04.5,047,0127,1677017908,28.482 25,0004,0006,0964.7,+04.6,047,0124,1677018208,28.521 25,0003,0005,0964.7,+04.2,047,0138,1677018508,28.64 25,0002,0003,0964.9,+04.1,048,0130,1677018808,28.629 33,0006,0008,0965.0,+04.4,048,0142,1677019108,28.626 25,0003,0005,0964.9,+04.2,048,0144,1677019408,28.629 33,0003,0005,0965.2,+03.9,049,0123,1677019708,28.626 25,0004,0006,0964.9,+04.1,048,0143,1677020008,28.615 25,0004,0006,0965.0,+04.3,048,0144,1677020308,28.62 30,0004,0006,0965.0,+04.1,049,0119,1677020608,28.615 25,0004,0006,0964.9,+03.9,049,0152,1677020908,28.608 25,0005,0007,0964.7,+03.7,050,0145,1677021208,28.61 25,0004,0006,0965.1,+03.5,050,0135,1677021508,28.602 25,0002,0003,0964.9,+03.8,050,0128,1677021808,28.648 30,0005,0007,0965.2,+03.9,049,0152,1677022108,28.758 25,0003,0005,0964.8,+03.7,050,0145,1677022408,28.746 25,0002,0003,0965.0,+03.7,050,0152,1677022708,28.753 25,0003,0005,0964.8,+04.0,049,0153,1677023008,28.735 30,0004,0006,0965.1,+03.9,049,0133,1677023308,28.748 33,0002,0003,0964.9,+03.5,051,0143,1677023608,28.721 30,0003,0005,0965.1,+03.6,051,0113,1677023908,28.738 28,0003,0005,0965.0,+03.5,050,0142,1677024208,28.739 33,0004,0006,0964.9,+03.2,051,0117,1677024508,28.74 33,0003,0005,0964.7,+03.4,051,0139,1677024808,28.729 35,0003,0005,0964.8,+03.5,051,0142,1677025108,28.726 33,0003,0005,0964.9,+03.3,051,0141,1677025408,28.766 33,0003,0005,0964.9,+03.6,050,0140,1677025708,28.881 33,0003,0005,0964.8,+03.4,051,0129,1677026008,28.872 30,0003,0005,0964.9,+03.3,051,0141,1677026308,28.868 35,0036,0049,0964.8,+03.3,052,0146,1677026608,28.861 33,0014,0018,0964.8,+03.1,052,0143,1677026908,28.863 35,0010,0013,0964.9,+03.3,052,0125,1677027208,28.863 30,0005,0007,0964.9,+03.3,051,0112,1677027508,28.857 33,0004,0006,0964.9,+03.1,052,0146,1677027808,28.863 33,0003,0005,0964.7,+02.9,052,0140,1677028108,28.843 37,0002,0003,0965.0,+03.0,052,0128,1677028408,28.855 35,0005,0007,0964.7,+03.0,052,0133,1677028708,28.853 35,0004,0006,0964.9,+03.1,052,0131,1677029008,28.899 30,0005,0007,0964.9,+03.1,052,0123,1677029309,29.003 35,0003,0005,0964.7,+03.2,052,0142,1677029608,28.998 35,0004,0006,0964.7,+02.8,053,0126,1677029909,29.008 35,0003,0005,0964.6,+02.9,052,0140,1677030208,28.988 33,0003,0005,0964.5,+02.8,052,0141,1677030508,28.994 33,0004,0006,0964.8,+03.1,052,0135,1677030808,28.98 30,0002,0003,0964.6,+02.9,053,0128,1677031108,28.981 35,0002,0003,0964.5,+02.9,053,0125,1677031408,28.989 35,0006,0008,0965.0,+02.7,053,0112,1677031708,28.983 33,0004,0006,0964.8,+03.2,052,0133,1677032008,28.984 33,0005,0007,0964.7,+03.0,052,0143,1677032308,28.975 30,0003,0005,0964.6,+02.8,053,0152,1677032609,29.031 30,0003,0005,0964.6,+02.5,053,0139,1677032909,29.121 33,0003,0005,0964.8,+02.6,054,0156,1677033209,29.122 30,0003,0005,0964.8,+02.5,054,0139,1677033509,29.112 33,0004,0006,0964.8,+02.5,054,0137,1677033809,29.114 28,0003,0005,0964.7,+02.5,054,0131,1677034109,29.113 30,0002,0003,0964.7,+02.4,054,0134,1677034409,29.119 28,0003,0005,0964.9,+02.4,054,0158,1677034709,29.111 37,0003,0005,0964.9,+02.4,054,0137,1677035009,29.102 37,0003,0005,0964.9,+02.7,053,0145,1677035309,29.108 30,0004,0006,0964.7,+02.6,053,0144,1677035609,29.104 35,0002,0003,0965.0,+02.4,054,0134,1677035909,29.095 30,0003,0005,0965.1,+02.3,054,0127,1677036209,29.14 30,0003,0005,0964.7,+02.2,054,0139,1677036509,29.25 35,0003,0005,0965.0,+02.3,054,0142,1677036809,29.257 30,0003,0005,0964.9,+02.1,055,0123,1677037109,29.254 35,0003,0005,0965.0,+02.4,053,0121,1677037409,29.243 33,0002,0003,0965.0,+02.5,053,0133,1677037709,29.244 33,0003,0005,0964.9,+02.7,054,0144,1677038009,29.229 33,0003,0005,0965.2,+02.5,055,0131,1677038309,29.244 37,0002,0003,0965.0,+02.8,054,0114,1677038609,29.235 25,0002,0003,0964.9,+02.5,055,0137,1677038909,29.23 25,0003,0005,0965.1,+02.8,054,0124,1677039209,29.233 23,0007,0010,0965.1,+02.7,055,0131,1677039509,29.224 25,0002,0003,0965.1,+02.7,056,0132,1677039809,29.266 23,0002,0003,0965.0,+02.7,056,0116,1677040109,29.377 23,0003,0005,0965.1,+03.0,055,0143,1677040409,29.378 25,0003,0005,0964.9,+02.8,057,0148,1677040709,29.382 25,0002,0003,0964.8,+02.9,056,0124,1677041009,29.374 25,0004,0006,0965.1,+03.0,055,0146,1677041309,29.372 25,0005,0007,0964.9,+03.1,055,0129,1677041609,29.376 25,0002,0003,0965.0,+03.2,055,0123,1677041909,29.379 23,0002,0003,0965.3,+03.2,054,0135,1677042209,29.375 23,0002,0003,0965.3,+03.3,055,0134,1677042509,29.366 23,0003,0005,0964.9,+03.4,054,0148,1677042809,29.361 25,0003,0005,0965.0,+03.0,057,0152,1677043109,29.353 33,0004,0006,0964.9,+03.1,056,0139,1677043409,29.405 25,0003,0005,0965.3,+03.2,056,0144,1677043709,29.51 30,0003,0005,0965.3,+03.4,056,0138,1677044009,29.542 30,0003,0005,0965.4,+03.4,056,0128,1677044309,29.506 28,0004,0006,0965.3,+03.6,056,0143,1677044609,29.494 25,0002,0003,0965.3,+03.6,055,0136,1677044909,29.491 25,0017,0023,0965.7,+03.9,055,0139,1677045209,29.488 25,0007,0010,0965.7,+03.9,055,0133,1677045509,29.479 25,0004,0006,0965.6,+03.6,057,0131,1677045809,29.482 25,0009,0012,0965.5,+03.6,057,0141,1677046109,29.482 23,0022,0029,0965.6,+03.8,057,0130,1677046409,29.467 23,0017,0023,0965.4,+03.7,057,0157,1677046709,29.477 28,0014,0018,0965.9,+03.9,056,0136,1677047009,29.503 33,0010,0013,0965.7,+04.1,054,0141,1677047309,29.613 33,0017,0023,0965.7,+04.2,054,0148,1677047609,29.608 35,0015,0021,0965.8,+03.9,056,0123,1677047909,29.625 33,0054,0073,0966.1,+04.0,056,0128,1677048209,29.616 33,0035,0048,0965.6,+04.2,057,0168,1677048509,29.613 33,0026,0036,0965.8,+04.5,056,0142,1677048809,29.606 28,0015,0021,0965.8,+04.8,058,0120,1677049109,29.601 33,0010,0013,0965.5,+05.6,055,0117,1677049409,29.609 33,0011,0015,0965.7,+05.7,056,0131,1677049709,29.601 33,0009,0012,0965.8,+06.4,054,0127,1677050009,29.592 35,0008,0011,0965.7,+06.9,052,0125,1677050309,29.594 33,0013,0017,0966.1,+07.0,051,0129,1677050609,29.632 33,0008,0011,0965.7,+07.9,048,0137,1677050909,29.746 35,0006,0008,0965.7,+08.3,045,0151,1677051209,29.738 35,0004,0006,0965.9,+08.5,044,0135,1677051509,29.73 37,0006,0008,0965.7,+09.7,042,0140,1677051809,29.741 28,0006,0008,0965.5,+10.3,041,0137,1677052109,29.72 33,0009,0012,0965.8,+11.2,041,0142,1677052409,29.709 30,0004,0006,0965.8,+11.3,040,0138,1677052709,29.724 35,0004,0006,0965.8,+12.7,035,0135,1677053009,29.702 35,0003,0005,0965.5,+13.1,035,0141,1677053309,29.714 33,0004,0006,0965.9,+14.0,034,0120,1677053609,29.705 33,0002,0003,0965.6,+13.8,034,0129,1677053909,29.69 37,0001,0002,0965.7,+14.2,035,0143,1677054209,29.729 35,0002,0003,0965.5,+14.9,030,0154,1677054509,29.835 35,0002,0003,0965.6,+14.8,033,0129,1677054809,29.841 35,0002,0003,0965.7,+15.2,032,0133,1677055109,29.829 30,0009,0012,0965.6,+15.2,031,0133,1677055409,29.821 35,0002,0003,0965.6,+15.4,031,0121,1677055709,29.822 33,0003,0005,0965.8,+16.0,028,0135,1677056009,29.819 37,0002,0003,0965.5,+16.5,028,0125,1677056309,29.816 35,0003,0005,0965.6,+16.5,029,0129,1677056609,29.8 37,0004,0006,0965.2,+16.9,028,0136,1677056909,29.793 35,0003,0005,0965.3,+16.7,028,0147,1677057209,29.786 35,0003,0005,0965.2,+16.9,027,0129,1677057509,29.786 33,0009,0012,0965.6,+17.8,026,0131,1677057809,29.822 28,0003,0005,0965.4,+18.0,026,0138,1677058109,29.924 35,0002,0003,0965.3,+18.0,026,0145,1677058409,29.928 30,0002,0003,0965.0,+18.4,026,0131,1677058709,29.932 28,0001,0002,0965.1,+18.6,024,0138,1677059009,29.92 35,0002,0003,0965.3,+18.0,025,0132,1677059309,29.91 33,0002,0003,0965.2,+18.8,025,0155,1677059609,29.907 33,0002,0003,0965.1,+17.9,026,0142,1677059909,29.899 28,0003,0005,0965.1,+18.3,025,0152,1677060209,29.898 30,0003,0005,0965.3,+17.6,025,0144,1677060509,29.892 28,0005,0007,0965.0,+17.8,026,0144,1677060809,29.887 33,0003,0005,0965.2,+18.0,026,0131,1677061109,29.877 33,0003,0005,0965.0,+18.7,025,0148,1677061409,29.921 33,0003,0005,0964.6,+18.2,026,0126,1677061710,30.034 25,0003,0005,0964.7,+18.8,025,0136,1677062010,30.011 28,0004,0006,0964.7,+19.1,025,0147,1677062310,30.01 30,0003,0005,0964.8,+19.3,023,0120,1677062610,30.013 25,0006,0008,0964.8,+19.3,025,0108,1677062910,30.004 33,0003,0005,0964.8,+19.7,025,0116,1677063209,29.991 33,0006,0008,0964.5,+20.1,025,0127,1677063510,30.001 33,0003,0005,0964.1,+19.4,025,0170,1677063809,29.992 33,0003,0005,0964.2,+19.1,024,0143,1677064109,29.982 28,0004,0006,0964.3,+18.7,024,0147,1677064409,29.967 30,0002,0003,0964.1,+19.4,023,0136,1677064709,29.974 30,0003,0005,0964.4,+20.3,023,0115,1677065010,30.014 33,0002,0003,0964.3,+19.6,024,0141,1677065310,30.119 30,0003,0005,0964.2,+19.5,024,0135,1677065610,30.115 35,0003,0005,0964.3,+19.9,024,0139,1677065910,30.117 30,0003,0005,0964.3,+21.5,022,0152,1677066210,30.113 25,0002,0003,0964.0,+21.7,022,0133,1677066510,30.101 33,0003,0005,0964.1,+22.1,020,0139,1677066810,30.082 25,0003,0005,0963.8,+22.0,021,0148,1677067110,30.081 33,0003,0005,0963.7,+22.0,020,0156,1677067410,30.087 33,0003,0005,0963.9,+20.7,021,0144,1677067710,30.075 25,0003,0005,0963.9,+20.9,021,0125,1677068010,30.076 30,0003,0005,0963.7,+20.8,022,0143,1677068310,30.067 30,0002,0003,0963.9,+19.4,023,0139,1677068610,30.106 25,0003,0005,0963.7,+19.7,023,0144,1677068910,30.208 25,0002,0003,0963.9,+19.4,024,0127,1677069210,30.195 33,0003,0005,0963.4,+19.5,023,0147,1677069510,30.194 30,0002,0003,0963.7,+19.0,023,0140,1677069810,30.184 30,0002,0003,0963.4,+19.5,023,0137,1677070110,30.172 33,0002,0003,0963.7,+20.0,023,0154,1677070410,30.17 25,0002,0003,0963.7,+20.0,023,0133,1677070710,30.166 25,0002,0003,0963.6,+20.8,022,0128,1677071010,30.152 28,0002,0003,0963.6,+21.1,022,0141,1677071310,30.163 30,0003,0005,0963.6,+21.0,021,0141,1677071610,30.148 25,0003,0005,0963.6,+20.8,021,0157,1677071910,30.142 33,0003,0005,0963.6,+20.9,021,0142,1677072210,30.186 28,0002,0003,0963.6,+21.0,022,0129,1677072510,30.293 33,0002,0003,0963.6,+20.0,022,0154,1677072810,30.288 33,0002,0003,0963.6,+20.9,022,0139,1677073110,30.289 28,0005,0007,0963.4,+19.9,023,0137,1677073410,30.304 33,0003,0005,0963.4,+20.2,022,0140,1677073710,30.255 25,0002,0003,0963.7,+20.4,022,0149,1677074010,30.256 33,0003,0005,0963.5,+20.0,022,0127,1677074310,30.258 33,0003,0005,0963.7,+19.6,022,0140,1677074610,30.256 30,0003,0005,0963.6,+19.8,023,0137,1677074910,30.253 30,0002,0003,0963.6,+20.3,023,0141,1677075210,30.242 25,0002,0003,0963.8,+19.7,024,0151,1677075510,30.232 30,0003,0005,0963.6,+19.4,024,0148,1677075810,30.267 33,0003,0005,0963.8,+19.1,025,0138,1677076110,30.372 30,0003,0005,0963.6,+19.2,025,0135,1677076410,30.369 33,0003,0005,0963.8,+19.1,025,0132,1677076710,30.369 25,0003,0005,0963.8,+19.2,025,0123,1677077010,30.348 30,0002,0003,0963.8,+18.5,026,0132,1677077610,30.34 30,0004,0006,0963.7,+17.9,027,0134,1677077910,30.343 25,0003,0005,0963.7,+17.6,028,0122,1677078210,30.341 33,0006,0008,0963.9,+17.5,028,0149,1677078510,30.329 30,0004,0006,0963.7,+17.1,029,0124,1677078810,30.316 33,0003,0005,0963.8,+17.1,029,0131,1677079110,30.312 33,0003,0005,0964.0,+17.0,030,0136,1677079410,30.341 25,0008,0011,0963.9,+16.8,030,0136,1677079710,30.463 33,0003,0005,0964.0,+16.5,031,0143,1677080010,30.448 25,0003,0005,0964.0,+16.5,031,0121,1677080310,30.449 30,0004,0006,0963.9,+16.0,032,0140,1677080610,30.453 28,0008,0011,0963.9,+16.0,032,0141,1677080910,30.434 30,0004,0006,0964.2,+15.7,032,0148,1677081210,30.428 33,0031,0043,0964.2,+15.3,033,0135,1677081510,30.426 25,0089,0119,0964.3,+15.1,033,0135,1677081810,30.41 33,0010,0013,0964.3,+14.5,034,0141,1677082110,30.415 33,0006,0008,0964.1,+15.1,033,0144,1677082410,30.392 33,0018,0024,0964.4,+14.4,034,0144,1677082710,30.401 33,0014,0018,0964.4,+14.2,035,0147,1677083010,30.438 33,0011,0015,0964.2,+14.0,035,0150,1677083310,30.546 33,0019,0026,0964.8,+13.8,036,0131,1677083610,30.543 33,0039,0053,0964.6,+13.6,036,0131,1677083910,30.542 28,0016,0022,0964.8,+12.7,038,0144,1677084510,30.526 30,0066,0090,0964.7,+12.5,038,0139,1677084810,30.53 33,0064,0087,0964.9,+12.3,039,0118,1677085110,30.532 33,0049,0066,0964.6,+12.5,038,0159,1677085410,30.519 35,0024,0032,0964.8,+12.2,038,0121,1677085710,30.52 30,0020,0027,0965.1,+11.7,040,0100,1677086010,30.501 28,0011,0015,0965.2,+11.2,039,0126,1677086310,30.502 33,0014,0018,0964.8,+11.4,040,0131,1677086610,30.524 35,0034,0047,0964.7,+11.0,041,0140,1677086910,30.639 33,0036,0049,0964.9,+11.0,041,0123,1677087210,30.634 33,0026,0036,0965.2,+10.9,041,0132,1677087510,30.639 33,0018,0024,0965.1,+10.5,042,0121,1677088110,30.626 33,0011,0015,0964.7,+10.7,041,0153,1677088410,30.618 28,0006,0008,0964.8,+10.3,042,0134,1677088710,30.613 33,0009,0012,0964.9,+10.1,043,0142,1677089010,30.607 33,0006,0008,0964.9,+09.6,043,0167,1677089310,30.61 33,0006,0008,0964.9,+09.5,043,0130,1677089610,30.606 28,0004,0006,0964.7,+09.1,045,0134,1677089910,30.604 30,0015,0021,0964.8,+09.4,043,0132,1677090210,30.64 35,0015,0021,0965.1,+08.9,045,0148,1677090510,30.751 33,0011,0015,0965.4,+08.6,045,0154,1677090810,30.753 33,0006,0008,0965.0,+08.3,047,0130,1677091110,30.74 33,0010,0013,0964.9,+08.5,047,0141,1677091410,30.737 35,0008,0011,0965.1,+08.9,045,0125,1677091710,30.723 33,0008,0011,0965.2,+08.9,045,0143,1677092010,30.725 33,0010,0013,0965.3,+08.7,045,0145,1677092310,30.714 33,0009,0012,0965.1,+08.6,045,0129,1677092610,30.706 33,0007,0010,0965.3,+08.7,045,0150,1677092910,30.705 33,0005,0007,0965.6,+08.3,047,0141,1677093210,30.698 35,0008,0011,0965.5,+08.2,047,0135,1677093510,30.691 33,0005,0007,0965.8,+08.2,047,0147,1677093810,30.738 35,0007,0010,0965.8,+08.3,047,0142,1677094110,30.848 30,0006,0008,0965.9,+08.2,047,0143,1677094410,30.835 30,0006,0008,0965.6,+08.3,048,0121,1677094710,30.829 28,0009,0012,0965.8,+08.3,049,0124,1677095010,30.847 33,0023,0031,0965.7,+08.1,049,0131,1677095310,30.84 30,0027,0037,0965.9,+08.2,048,0120,1677095610,30.833 35,0019,0026,0965.8,+08.3,049,0134,1677095910,30.823 35,0032,0044,0965.6,+08.3,049,0131,1677096210,30.824 33,0026,0036,0965.9,+08.1,050,0139,1677096510,30.818 35,0012,0016,0965.7,+08.4,049,0134,1677096810,30.823 33,0018,0024,0965.8,+08.1,050,0162,1677097110,30.816 33,0010,0013,0966.0,+08.3,050,0139,1677097410,30.851 33,0007,0010,0966.0,+08.0,052,0133,1677097710,30.96 33,0007,0010,0966.1,+08.0,053,0123,1677098010,30.959 30,0008,0011,0966.1,+07.8,055,0120,1677098310,30.966 30,0009,0012,0966.2,+07.8,055,0140,1677098610,30.948 28,0011,0015,0966.1,+08.0,054,0129,1677098910,30.94 33,0007,0010,0965.8,+08.0,054,0144,1677099210,30.939 30,0010,0013,0966.3,+07.9,055,0148,1677099510,30.942 33,0009,0012,0966.2,+07.9,055,0139,1677099810,30.937 30,0009,0012,0966.0,+07.8,055,0128,1677100110,30.93 33,0009,0012,0966.1,+07.7,056,0129,1677100410,30.931 33,0017,0023,0965.8,+07.6,055,0134,1677100710,30.922 30,0017,0023,0966.2,+07.5,056,0122,1677101010,30.956 28,0010,0013,0966.1,+07.5,056,0120,1677101311,31.072 23,0013,0017,0965.9,+07.2,056,0132,1677101611,31.069 25,0011,0015,0966.1,+07.4,056,0123,1677102211,31.054 25,0011,0015,0965.7,+07.3,056,0132,1677102511,31.044 25,0012,0016,0965.7,+07.3,055,0125,1677102811,31.043 25,0011,0015,0966.0,+07.3,057,0143,1677103111,31.038 30,0008,0011,0965.8,+07.3,056,0149,1677103411,31.037 25,0010,0013,0965.7,+07.2,056,0142,1677103711,31.042 25,0007,0010,0966.1,+07.3,056,0115,1677104011,31.045 25,0008,0011,0965.9,+07.2,057,0110,1677104311,31.035 28,0012,0016,0965.8,+07.1,057,0133,1677104611,31.066 25,0008,0011,0965.9,+07.1,057,0158,1677104911,31.179 25,0008,0011,0966.1,+07.1,058,0144,1677105211,31.18 25,0013,0017,0965.9,+06.9,057,0162,1677105511,31.165 25,0008,0011,0966.2,+06.9,057,0145,1677105811,31.174 25,0013,0017,0966.2,+06.8,057,0136,1677106111,31.17 23,0044,0059,0966.2,+06.8,058,0145,1677106411,31.164 23,0043,0058,0966.1,+06.8,058,0139,1677106711,31.153 25,0014,0018,0966.0,+06.7,058,0122,1677107011,31.152 23,0027,0037,0965.9,+06.9,057,0142,1677107311,31.146 33,0018,0024,0966.0,+06.3,059,0148,1677107611,31.137 25,0019,0026,0965.6,+06.2,058,0149,1677107911,31.135 25,0018,0024,0965.7,+06.0,058,0137,1677108211,31.173 25,0018,0024,0966.1,+05.9,058,0131,1677108511,31.369 25,0015,0021,0965.9,+05.8,058,0130,1677108811,31.277 25,0012,0016,0966.1,+05.6,059,0138,1677109111,31.282 25,0013,0017,0966.0,+05.5,058,0116,1677109411,31.267 25,0011,0015,0966.1,+05.5,059,0130,1677109711,31.273 25,0015,0021,0965.9,+05.4,059,0142,1677110011,31.279 28,0010,0013,0965.9,+04.5,060,0130,1677110611,31.268 30,0012,0016,0966.0,+05.0,058,0133,1677110911,31.254 35,0009,0012,0965.9,+05.1,057,0150,1677111211,31.258 21,0008,0011,0965.8,+04.5,058,0162,1677111511,31.25 21,0009,0012,0965.7,+04.6,059,0126,1677111811,31.285 23,0009,0012,0966.1,+04.7,059,0123,1677112111,31.408 23,0011,0015,0965.8,+04.3,060,0117,1677112411,31.39 28,0011,0015,0966.1,+04.4,059,0134,1677112711,31.382 28,0007,0010,0965.7,+04.1,059,0136,1677113011,31.388 23,0010,0013,0965.8,+04.3,058,0136,1677113311,31.389 25,0007,0010,0966.0,+04.0,059,0149,1677113611,31.384 25,0008,0011,0965.8,+04.3,058,0119,1677113914,34.212 25,0012,0016,0965.8,+03.9,056,0145,1677114211,31.376 25,0009,0012,0965.6,+03.8,058,0132,1677114511,31.378 25,0007,0010,0965.6,+03.7,060,0123,1677114811,31.381 45,0007,0010,0965.8,+03.8,060,0128,1677115111,31.38 25,0008,0011,0965.6,+03.8,060,0147,1677115411,31.416 25,0006,0008,0965.6,+03.8,059,0144,1677115711,31.535 25,0008,0011,0965.7,+03.5,059,0114,1677116011,31.525 25,0007,0010,0965.5,+03.4,060,0152,1677116311,31.519 35,0009,0012,0965.8,+03.6,058,0130,1677116611,31.511 23,0007,0010,0965.6,+03.4,059,0130,1677116911,31.506 25,0007,0010,0965.7,+03.1,058,0143,1677117211,31.51 23,0006,0008,0965.5,+02.9,057,0132,1677117511,31.503 33,0007,0010,0965.4,+02.6,059,0156,1677117811,31.51 33,0007,0010,0965.9,+02.9,059,0144,1677118111,31.497 25,0008,0011,0965.8,+02.7,059,0148,1677118411,31.496 42,0010,0013,0966.0,+02.9,059,0133,1677118711,31.503 30,0008,0011,0965.9,+02.8,059,0153,1677119011,31.53 23,0007,0010,0965.8,+02.6,059,0129,1677119311,31.64 30,0007,0010,0966.0,+02.5,060,0148,1677119611,31.649 23,0008,0011,0965.7,+02.6,060,0146,1677119911,31.647 23,0008,0011,0965.7,+02.7,060,0132,1677120211,31.641 23,0008,0011,0965.8,+02.6,060,0129,1677120511,31.637 23,0008,0011,0965.8,+02.3,061,0117,1677120811,31.633 25,0008,0011,0965.6,+01.9,062,0134,1677121111,31.63 25,0008,0011,0965.7,+02.0,060,0127,1677121411,31.634 23,0007,0010,0965.8,+02.2,060,0139,1677121711,31.631 23,0007,0010,0965.9,+02.3,059,0124,1677122011,31.619 23,0011,0015,0965.7,+02.1,059,0149,1677122311,31.638 23,0009,0012,0965.7,+02.0,058,0143,1677122611,31.663 23,0008,0011,0965.8,+02.0,059,0153,1677122911,31.78 23,0007,0010,0966.0,+02.0,059,0117,1677123211,31.778 25,0007,0010,0966.2,+01.9,060,0155,1677123511,31.773 25,0007,0010,0965.7,+01.8,060,0135,1677123811,31.769 25,0006,0008,0965.9,+01.7,061,0117,1677124111,31.763 37,0009,0012,0966.0,+01.9,060,0154,1677124411,31.772 25,0009,0012,0965.8,+01.7,061,0124,1677124711,31.777 37,0008,0011,0966.0,+01.8,059,0123,1677125011,31.77 30,0009,0012,0965.8,+01.6,060,0135,1677125311,31.774 33,0009,0012,0966.1,+01.8,061,0133,1677125611,31.768 30,0008,0011,0966.1,+01.4,061,0146,1677125911,31.759 30,0006,0008,0965.9,+01.6,062,0119,1677126211,31.803 30,0007,0010,0965.8,+01.2,060,0144,1677126511,31.917 33,0007,0010,0966.1,+01.4,060,0154,1677126811,31.913 30,0007,0010,0966.1,+01.5,059,0148,1677127111,31.907 30,0008,0011,0965.9,+01.1,060,0134,1677127411,31.914 35,0009,0012,0965.7,+01.3,060,0133,1677127711,31.905 35,0009,0012,0965.9,+01.2,060,0131,1677128011,31.902 35,0008,0011,0966.2,+01.0,060,0174,1677128311,31.899 35,0009,0012,0965.7,+01.3,060,0134,1677128611,31.898 35,0008,0011,0966.0,+01.0,061,0179,1677128911,31.893 33,0008,0011,0966.1,+01.0,061,0156,1677129511,31.887 33,0010,0013,0966.2,+00.9,062,0131,1677129811,31.929 33,0010,0013,0966.0,+00.8,062,0127,1677130112,32.04 33,0012,0016,0966.2,+00.9,062,0145,1677130412,32.039 33,0009,0012,0966.3,+00.9,062,0145,1677130712,32.033 35,0009,0012,0966.3,+01.0,062,0145,1677131012,32.031 35,0011,0015,0966.5,+01.1,060,0118,1677131312,32.04 30,0011,0015,0966.4,+01.1,062,0123,1677131612,32.038 33,0011,0015,0966.9,+01.3,062,0131,1677131912,32.014 35,0012,0016,0966.7,+01.5,062,0144,1677132212,32.022 35,0010,0013,0966.8,+01.6,064,0128,1677132512,32.028 35,0012,0016,0966.8,+01.9,063,0141,1677132812,32.023 35,0013,0017,0967.0,+01.8,064,0132,1677133112,32.03 37,0012,0016,0967.0,+01.8,065,0129,1677133412,32.059 37,0013,0017,0967.1,+02.2,063,0143,1677133712,32.175 37,0014,0018,0966.9,+02.2,064,0135,1677134012,32.178 33,0015,0021,0967.1,+02.2,065,0157,1677134312,32.173 30,0010,0013,0967.1,+02.5,064,0127,1677134612,32.178 35,0018,0024,0967.2,+02.7,066,0121,1677134912,32.165 35,0016,0022,0967.2,+03.0,067,0135,1677135212,32.209 35,0012,0016,0967.3,+03.1,066,0133,1677135512,32.175 33,0013,0017,0967.2,+03.4,066,0154,1677135812,32.196 35,0055,0074,0967.1,+03.7,067,0124,1677136112,32.148 33,0016,0022,0967.1,+03.8,066,0155,1677136412,32.159 33,0014,0018,0967.3,+04.3,067,0142,1677136712,32.154 33,0011,0015,0967.5,+04.7,066,0145,1677137012,32.192 33,0010,0013,0967.3,+05.0,065,0144,1677137312,32.316 33,0017,0023,0967.3,+05.7,065,0137,1677137612,32.309 33,0013,0017,0967.3,+06.0,064,0145,1677137912,32.289 33,0012,0016,0967.5,+06.3,063,0127,1677138212,32.292 33,0040,0054,0967.5,+07.1,062,0157,1677138512,32.285 30,0140,0188,0967.8,+07.5,060,0149,1677138812,32.285 30,0022,0029,0967.7,+08.0,059,0130,1677139112,32.275 30,0019,0026,0967.3,+08.2,058,0144,1677139412,32.266 30,0012,0016,0967.7,+08.3,057,0145,1677139712,32.266 33,0009,0012,0967.8,+08.7,057,0145,1677140012,32.271 30,0009,0012,0967.6,+09.4,056,0128,1677140312,32.267 30,0011,0015,0967.7,+09.8,055,0129,1677140612,32.305 33,0017,0023,0967.8,+09.8,055,0125,1677140912,32.421 33,0012,0016,0967.6,+10.0,053,0139,1677141212,32.408 35,0010,0013,0967.7,+10.5,052,0138,1677141512,32.401 35,0011,0015,0967.6,+10.9,051,0128,1677141812,32.408 37,0015,0021,0967.8,+11.0,051,0152,1677142112,32.397 35,0007,0010,0968.0,+11.5,050,0123,1677142412,32.397 37,0009,0012,0967.7,+11.7,049,0122,1677142712,32.376 37,0014,0018,0967.8,+12.0,049,0147,1677143312,32.37 35,0008,0011,0967.8,+12.1,049,0123,1677143612,32.367 37,0007,0010,0967.9,+12.1,049,0132,1677143912,32.368 37,0007,0010,0967.8,+12.5,048,0125,1677144212,32.398 35,0006,0008,0968.2,+12.0,049,0132,1677144512,32.507 33,0007,0010,0967.7,+12.8,047,0132,1677144812,32.518 35,0008,0011,0967.9,+12.2,048,0113,1677145112,32.499 33,0007,0010,0968.0,+12.3,048,0123,1677145412,32.499 37,0021,0028,0968.1,+12.7,048,0146,1677145712,32.495 35,0011,0015,0967.8,+13.0,047,0133,1677146012,32.486 35,0013,0017,0967.9,+12.7,048,0130,1677146312,32.475 35,0007,0010,0967.8,+12.6,049,0136,1677146612,32.471 35,0006,0008,0967.6,+13.3,047,0125,1677146912,32.476 35,0007,0010,0967.6,+13.2,048,0154,1677147212,32.464 37,0007,0010,0967.6,+12.6,048,0132,1677147512,32.459 37,0007,0010,0967.7,+13.3,048,0123,1677147812,32.492 35,0009,0012,0967.8,+13.4,047,0143,1677148112,32.605 35,0009,0012,0967.8,+12.7,049,0130,1677148412,32.599 45,0008,0011,0967.5,+12.7,049,0148,1677148712,32.602 35,0009,0012,0967.5,+13.2,048,0136,1677149012,32.6 45,0010,0013,0967.4,+12.9,049,0137,1677149312,32.604 33,0013,0017,0967.6,+12.7,049,0123,1677149612,32.578 37,0008,0011,0967.8,+12.6,050,0146,1677149912,32.578 35,0014,0018,0967.4,+12.8,049,0142,1677150212,32.568 33,0011,0015,0967.4,+12.6,050,0112,1677150512,32.56 35,0012,0016,0967.4,+12.3,050,0134,1677150812,32.561 37,0009,0012,0968.0,+12.7,050,0128,1677151412,32.599 35,0012,0016,0967.9,+12.3,051,0136,1677151712,32.696 33,0009,0012,0967.4,+12.4,051,0144,1677152012,32.697 35,0010,0013,0967.6,+12.5,050,0140,1677152312,32.686 47,0011,0015,0967.5,+12.9,049,0138,1677152612,32.682 45,0011,0015,0967.7,+12.3,051,0129,1677152912,32.673 35,0013,0017,0967.7,+12.5,050,0119,1677153212,32.681 35,0010,0013,0967.6,+12.5,050,0134,1677153512,32.679 35,0011,0015,0967.9,+11.9,052,0124,1677153812,32.666 33,0012,0016,0968.0,+12.3,051,0145,1677154112,32.664 35,0024,0032,0967.6,+12.2,051,0127,1677154412,32.659 35,0015,0021,0967.5,+11.7,053,0136,1677154712,32.648 35,0014,0018,0967.8,+11.8,053,0120,1677155012,32.796 33,0014,0018,0967.8,+11.7,053,0148,1677155312,32.805 33,0013,0017,0967.6,+11.7,053,0145,1677155612,32.797 35,0050,0068,0967.7,+11.3,054,0116,1677155912,32.785 33,0014,0018,0967.8,+11.1,054,0133,1677156212,32.778 35,0012,0016,0968.1,+11.2,054,0134,1677156512,32.778 37,0011,0015,0967.5,+11.0,055,0118,1677156812,32.765 35,0011,0015,0967.7,+11.1,054,0145,1677157112,32.768 33,0011,0015,0967.8,+10.8,055,0134,1677157412,32.761 35,0015,0021,0967.8,+10.9,055,0118,1677157712,32.758 35,0012,0016,0968.0,+10.8,055,0112,1677158012,32.749 35,0012,0016,0967.6,+11.0,055,0144,1677158312,32.751 35,0014,0018,0968.1,+10.8,056,0135,1677158612,32.777 37,0016,0022,0967.8,+10.6,056,0145,1677158912,32.901 33,0014,0018,0968.0,+10.4,057,0128,1677159212,32.885 37,0011,0015,0967.9,+10.3,057,0115,1677159512,32.887 35,0010,0013,0967.8,+10.7,056,0118,1677159812,32.883 37,0012,0016,0967.9,+10.6,056,0138,1677160112,32.883 35,0010,0013,0968.2,+10.7,056,0130,1677160412,32.87 35,0012,0016,0968.4,+10.9,055,0146,1677160712,32.867 33,0015,0021,0968.3,+10.5,056,0148,1677161012,32.868 35,0012,0016,0968.3,+10.5,056,0125,1677161312,32.853 33,0012,0016,0968.4,+10.5,056,0139,1677161612,32.85 37,0028,0038,0968.1,+10.4,056,0130,1677161912,32.843 35,0021,0028,0968.4,+10.7,056,0124,1677162212,32.893 37,0014,0018,0968.3,+10.4,057,0136,1677162512,32.996 33,0036,0049,0968.1,+10.7,055,0130,1677162812,32.999 33,0029,0039,0968.5,+10.3,057,0139,1677163112,32.991 37,0032,0044,0968.2,+09.9,058,0151,1677163412,32.989 33,0015,0021,0968.5,+09.8,058,0118,1677163712,32.98 35,0018,0024,0968.3,+09.4,059,0131,1677164012,32.975 33,0039,0053,0968.2,+09.7,058,0115,1677164312,32.971 33,0016,0022,0968.3,+09.6,058,0143,1677164612,32.965 37,0014,0018,0968.3,+09.8,058,0144,1677164912,32.958 35,0162,0218,0968.1,+09.4,060,0120,1677165212,32.954 37,0049,0066,0968.4,+09.2,060,0136,1677165512,32.945 33,0046,0063,0968.4,+09.3,060,0128,1677165812,32.996 33,0028,0038,0968.6,+09.2,060,0142,1677166113,33.093 33,0013,0017,0968.5,+09.3,060,0119,1677166413,33.082 33,0017,0023,0968.7,+09.2,060,0122,1677166713,33.078 35,0015,0021,0968.9,+09.2,060,0127,1677167013,33.083 37,0015,0021,0968.6,+09.2,060,0131,1677167313,33.071 47,0020,0027,0968.8,+09.1,060,0157,1677167613,33.072 33,0011,0015,0969.0,+09.0,060,0151,1677167913,33.057 30,0012,0016,0969.0,+09.0,060,0142,1677168213,33.064 42,0011,0015,0969.0,+09.2,058,0120,1677168513,33.061 33,0017,0023,0969.0,+08.9,060,0138,1677168813,33.04 33,0013,0017,0968.9,+08.6,061,0139,1677169413,33.087 33,0013,0017,0969.0,+08.6,061,0129,1677169713,33.201 35,0015,0021,0968.9,+08.6,061,0107,1677170013,33.191 33,0012,0016,0969.1,+08.9,059,0136,1677170313,33.18 37,0017,0023,0969.1,+08.9,059,0129,1677170613,33.183 35,0016,0022,0969.1,+08.5,061,0135,1677170913,33.174 35,0012,0016,0969.1,+08.5,061,0142,1677171213,33.167 35,0015,0021,0969.4,+08.3,062,0136,1677171513,33.157 33,0012,0016,0969.4,+08.4,061,0135,1677171813,33.158 33,0012,0016,0969.2,+08.3,061,0136,1677172113,33.163 47,0013,0017,0969.2,+08.3,061,0121,1677172413,33.154 35,0009,0012,0969.5,+08.3,062,0140,1677172713,33.163 45,0012,0016,0969.5,+08.0,063,0127,1677173013,33.187 33,0011,0015,0969.7,+08.1,062,0124,1677173313,33.311 33,0013,0017,0969.7,+08.1,061,0122,1677173613,33.294 47,0009,0012,0969.7,+08.0,062,0134,1677173913,33.295 37,0008,0011,0969.5,+08.0,062,0135,1677174213,33.3 33,0007,0010,0969.6,+07.7,062,0126,1677174513,33.291 33,0009,0012,0969.7,+07.6,062,0137,1677174813,33.284 30,0007,0010,0969.8,+07.7,061,0146,1677175113,33.297 35,0010,0013,0969.9,+07.5,062,0144,1677175413,33.269 33,0007,0010,0969.4,+07.6,061,0141,1677175713,33.272 33,0010,0013,0969.6,+07.6,061,0140,1677176013,33.264 33,0009,0012,0969.7,+07.7,061,0127,1677176313,33.258 35,0008,0011,0969.8,+07.5,061,0120,1677176613,33.292 35,0011,0015,0970.0,+07.6,060,0123,1677176913,33.405 35,0031,0043,0969.9,+07.2,062,0136,1677177213,33.401 35,0008,0011,0969.7,+07.4,061,0128,1677177513,33.403 47,0008,0011,0969.9,+07.1,062,0160,1677177813,33.395 47,0006,0008,0970.4,+07.2,061,0118,1677178113,33.416 37,0009,0012,0969.9,+07.3,061,0140,1677178413,33.39 37,0008,0011,0970.1,+07.4,060,0116,1677178713,33.377 33,0006,0008,0970.0,+07.4,061,0132,1677179013,33.378 35,0007,0010,0969.9,+07.4,061,0130,1677179313,33.383 35,0010,0013,0970.2,+07.2,062,0137,1677179613,33.38 33,0006,0008,0970.4,+07.4,061,0135,1677179913,33.381 35,0043,0058,0970.3,+07.2,061,0153,1677180213,33.424 35,0008,0011,0970.2,+07.1,062,0122,1677180513,33.518 35,0007,0010,0970.5,+06.9,062,0147,1677180813,33.518 35,0005,0007,0970.4,+07.0,062,0131,1677181113,33.506 33,0008,0011,0970.3,+07.1,062,0129,1677181413,33.503 35,0005,0007,0970.3,+07.1,061,0130,1677181713,33.5 35,0006,0008,0970.4,+07.2,061,0113,1677182013,33.504 35,0007,0010,0970.6,+07.0,062,0135,1677182313,33.53 33,0006,0008,0970.5,+06.9,063,0140,1677182613,33.489 37,0007,0010,0970.3,+06.9,063,0164,1677182913,33.496 37,0006,0008,0970.4,+06.9,062,0147,1677183213,33.518 37,0008,0011,0970.6,+07.0,062,0132,1677183813,33.517 37,0008,0011,0970.5,+07.0,062,0139,1677184113,33.617 33,0006,0008,0970.6,+07.0,062,0143,1677184413,33.626 35,0007,0010,0970.4,+06.9,063,0145,1677184713,33.725 35,0009,0012,0970.3,+06.9,063,0145,1677185013,33.614 35,0009,0012,0970.1,+06.6,064,0125,1677185313,33.619 35,0007,0010,0970.4,+07.0,063,0129,1677185613,33.604 47,0009,0012,0970.2,+06.6,064,0137,1677185913,33.599 37,0010,0013,0970.3,+06.7,064,0133,1677186213,33.592 35,0007,0010,0970.2,+06.7,064,0127,1677186513,33.6 35,0007,0010,0970.1,+06.7,064,0158,1677186813,33.582 33,0008,0011,0970.0,+06.7,064,0145,1677187113,33.583 33,0009,0012,0970.2,+06.7,065,0153,1677187413,33.698 37,0011,0015,0970.0,+06.8,064,0127,1677187713,33.805 35,0008,0011,0969.8,+06.7,065,0145,1677188013,33.729 33,0007,0010,0970.0,+06.7,065,0135,1677188313,33.723 35,0008,0011,0970.3,+06.5,066,0153,1677188613,33.709 37,0011,0015,0970.2,+06.7,066,0120,1677188913,33.72 37,0007,0010,0970.2,+06.7,066,0147,1677189213,33.706 47,0008,0011,0970.1,+06.7,065,0133,1677189513,33.698 37,0009,0012,0970.3,+06.6,066,0126,1677189813,33.701 35,0008,0011,0970.1,+06.6,066,0124,1677190113,33.695 33,0008,0011,0970.0,+06.5,067,0115,1677190413,33.703 35,0009,0012,0970.0,+06.7,066,0149,1677190713,33.687 35,0008,0011,0970.1,+06.7,066,0130,1677191013,33.733 35,0012,0016,0969.9,+06.7,066,0127,1677191313,33.843 35,0008,0011,0970.0,+06.0,070,0130,1677191613,33.837 37,0008,0011,0970.0,+05.9,071,0160,1677191913,33.839 35,0009,0012,0969.9,+05.9,071,0126,1677192213,33.837 35,0008,0011,0969.9,+05.7,072,0148,1677192513,33.82 37,0008,0011,0969.9,+05.8,071,0146,1677192813,33.821 35,0012,0016,0969.8,+05.9,072,0157,1677193113,33.824 35,0008,0011,0969.7,+05.6,072,0127,1677193413,33.82 37,0007,0010,0969.9,+05.6,073,0143,1677193713,33.825 37,0008,0011,0969.8,+05.3,074,0143,1677194013,33.816 37,0010,0013,0969.9,+05.5,072,0129,1677194313,33.808 37,0006,0008,0969.7,+05.1,074,0143,1677194613,33.853 40,0006,0008,0969.8,+05.6,072,0135,1677195213,33.952 47,0010,0013,0969.6,+05.3,073,0149,1677195513,33.955 30,0007,0010,0969.2,+05.3,073,0143,1677195813,33.953 33,0006,0008,0969.9,+05.6,073,0120,1677196113,33.944 33,0007,0010,0969.9,+05.6,072,0131,1677196413,33.94 30,0007,0010,0969.7,+05.7,071,0125,1677196713,33.942 35,0006,0008,0969.7,+05.7,071,0146,1677197013,33.922 30,0005,0007,0969.6,+05.7,070,0147,1677197314,34.107 33,0006,0008,0969.7,+05.9,069,0129,1677197613,33.924 33,0004,0006,0969.8,+05.8,069,0146,1677197913,33.91 33,0005,0007,0969.6,+05.7,070,0138,1677198213,33.95 35,0005,0007,0969.1,+05.6,070,0133,1677198514,34.067 30,0005,0007,0969.4,+05.7,070,0141,1677198814,34.061 30,0005,0007,0969.3,+05.8,069,0115,1677199114,34.054 33,0005,0007,0969.4,+05.6,070,0130,1677199414,34.044 33,0006,0008,0969.3,+05.6,070,0124,1677199714,34.055 35,0004,0006,0968.9,+05.4,071,0141,1677200314,34.041 33,0006,0008,0969.0,+05.6,071,0122,1677200914,34.042 35,0006,0008,0968.9,+05.5,070,0117,1677201214,34.028 35,0005,0007,0969.0,+05.5,071,0117,1677201514,34.023 35,0005,0007,0968.9,+05.7,069,0133,1677201814,34.069 33,0006,0008,0968.7,+05.7,069,0128,1677202114,34.173 33,0005,0007,0968.9,+05.7,069,0122,1677202414,34.17 30,0006,0008,0968.6,+05.7,068,0147,1677203014,34.17 28,0006,0008,0968.7,+05.6,068,0156,1677203314,34.153 30,0006,0008,0968.7,+05.4,070,0134,1677203614,34.171 30,0005,0007,0968.7,+05.5,070,0138,1677203914,34.163 28,0007,0010,0968.5,+05.5,069,0113,1677204214,34.164 30,0006,0008,0968.6,+05.5,069,0135,1677204514,34.163 30,0008,0011,0968.7,+05.5,070,0142,1677204814,34.157 28,0007,0010,0968.8,+05.5,069,0151,1677205114,34.149 25,0010,0013,0968.6,+05.5,069,0144,1677205414,34.204 28,0007,0010,0968.7,+05.5,068,0140,1677205714,34.306 30,0009,0012,0968.6,+05.6,069,0120,1677206014,34.32 28,0008,0011,0968.7,+05.4,069,0113,1677206314,34.315 28,0008,0011,0968.9,+05.3,070,0134,1677206614,34.297 30,0006,0008,0968.5,+05.6,068,0138,1677206914,34.29 33,0008,0011,0968.5,+05.5,068,0140,1677207214,34.283 23,0007,0010,0968.5,+05.5,068,0152,1677207514,34.284 25,0008,0011,0968.4,+05.6,068,0136,1677207814,34.275 25,0006,0008,0968.5,+05.6,068,0116,1677208114,34.276 28,0008,0011,0968.6,+05.6,068,0124,1677208414,34.267 23,0010,0013,0968.4,+05.5,070,0128,1677208714,34.262 25,0008,0011,0968.5,+05.5,069,0128,1677209014,34.309 25,0008,0011,0968.3,+05.5,069,0127,1677209314,34.423 30,0009,0012,0968.2,+05.5,070,0123,1677209614,34.414 30,0008,0011,0968.2,+05.4,070,0143,1677209914,34.411 33,0008,0011,0968.3,+05.5,069,0134,1677210214,34.41 28,0006,0008,0968.2,+05.5,069,0139,1677210514,34.401 30,0012,0016,0968.4,+05.5,069,0122,1677210814,34.402 30,0009,0012,0968.2,+05.5,068,0142,1677211114,34.395 33,0010,0013,0968.3,+05.5,068,0145,1677211414,34.39 28,0010,0013,0968.2,+05.5,069,0129,1677211714,34.405 28,0011,0015,0968.3,+05.5,069,0132,1677212014,34.394 30,0010,0013,0968.3,+05.5,069,0181,1677212314,34.391 28,0011,0015,0968.1,+05.3,070,0126,1677212614,34.436 33,0011,0015,0967.9,+05.4,069,0144,1677212914,34.542 30,0011,0015,0968.2,+05.3,069,0147,1677213214,34.551 30,0011,0015,0968.3,+05.5,069,0136,1677213514,34.542 33,0009,0012,0968.1,+05.4,069,0151,1677213814,34.535 28,0008,0011,0967.9,+05.3,069,0145,1677214114,34.526 33,0012,0016,0967.8,+05.3,070,0140,1677214414,34.523 33,0013,0017,0967.9,+05.2,070,0148,1677214714,34.516 25,0007,0010,0967.7,+05.3,069,0126,1677215314,34.5 25,0011,0015,0967.8,+05.3,069,0110,1677215614,34.501 25,0011,0015,0967.9,+05.2,070,0124,1677215914,34.493 25,0011,0015,0967.7,+05.2,070,0151,1677216214,34.544 28,0010,0013,0967.9,+05.2,070,0123,1677216514,34.662 28,0010,0013,0967.8,+05.2,070,0130,1677216814,34.643 25,0009,0012,0968.0,+05.2,070,0139,1677217114,34.648 25,0009,0012,0967.9,+05.2,070,0148,1677217414,34.642 25,0009,0012,0968.0,+05.1,070,0132,1677217714,34.634 33,0011,0015,0967.8,+05.2,071,0166,1677218014,34.628 30,0010,0013,0968.3,+05.1,071,0131,1677218314,34.629 30,0011,0015,0967.9,+05.2,070,0137,1677218614,34.636 33,0008,0011,0967.8,+05.3,070,0154,1677218914,34.636 25,0008,0011,0967.8,+05.3,070,0143,1677219214,34.626 33,0010,0013,0967.9,+05.2,070,0138,1677219514,34.633 30,0010,0013,0968.0,+05.3,070,0137,1677219814,34.674 33,0010,0013,0968.0,+05.4,069,0102,1677220114,34.77 35,0008,0011,0968.0,+05.4,069,0147,1677220414,34.779 33,0010,0013,0967.9,+05.4,069,0144,1677220714,34.759 30,0013,0017,0967.7,+05.4,070,0143,1677221014,34.756 33,0010,0013,0968.0,+05.3,070,0143,1677221314,34.751 33,0011,0015,0967.9,+05.5,070,0152,1677221614,34.759 28,0015,0021,0967.7,+05.5,070,0130,1677221914,34.753 30,0009,0012,0967.8,+05.6,069,0129,1677222214,34.742 35,0010,0013,0968.0,+05.7,070,0141,1677222514,34.746 28,0010,0013,0967.7,+05.7,071,0131,1677222814,34.74 30,0008,0011,0967.6,+05.8,070,0136,1677223114,34.727 35,0011,0015,0967.7,+06.0,069,0152,1677223414,34.763 33,0011,0015,0967.6,+06.0,069,0117,1677223714,34.877 35,0013,0017,0967.5,+06.1,069,0125,1677224014,34.87 37,0009,0012,0967.2,+06.2,069,0130,1677224314,34.861 30,0009,0012,0967.5,+06.2,069,0160,1677224614,34.868 30,0009,0012,0967.5,+06.2,069,0143,1677224914,34.867 33,0013,0017,0967.7,+06.3,068,0141,1677225214,34.86 33,0008,0011,0967.4,+06.3,067,0141,1677225514,34.848 33,0009,0012,0967.2,+06.4,067,0147,1677225814,34.842 30,0007,0010,0967.2,+06.4,067,0130,1677226114,34.843 33,0012,0016,0967.5,+06.6,066,0135,1677226414,34.847 35,0009,0012,0967.3,+06.6,066,0137,1677226714,34.831 33,0007,0010,0967.5,+06.8,066,0147,1677227014,34.885 28,0010,0013,0967.7,+07.1,066,0133,1677227315,35.001 30,0011,0015,0967.2,+07.1,066,0137,1677227614,34.99 37,0012,0016,0967.5,+07.5,066,0128,1677227915,35.048 21,0011,0015,0967.2,+07.6,065,0153,1677228214,34.976 33,0010,0013,0967.3,+07.6,065,0120,1677228514,34.973 33,0011,0015,0967.3,+07.9,065,0160,1677228814,34.976 35,0014,0018,0967.4,+08.1,065,0127,1677229114,34.965 33,0014,0018,0967.4,+08.1,064,0129,1677229414,34.951 33,0015,0021,0967.5,+08.1,064,0124,1677229714,34.952 35,0016,0022,0967.3,+08.2,064,0159,1677230014,34.951 33,0012,0016,0967.3,+08.3,064,0121,1677230314,34.941 30,0010,0013,0967.3,+08.3,064,0142,1677230614,34.987 33,0015,0021,0967.0,+08.3,064,0169,1677230915,35.106 35,0011,0015,0967.0,+08.3,064,0120,1677231515,35.089 28,0013,0017,0966.9,+08.6,063,0126,1677231815,35.091 33,0012,0016,0966.7,+08.5,063,0155,1677232115,35.081 35,0018,0024,0966.6,+08.5,063,0137,1677232415,35.078 33,0015,0021,0966.7,+08.7,063,0145,1677232715,35.071 35,0014,0018,0966.5,+09.1,062,0130,1677233015,35.064 33,0011,0015,0966.7,+09.8,061,0122,1677233315,35.069 33,0011,0015,0966.4,+09.8,060,0149,1677233615,35.062 35,0011,0015,0966.6,+09.6,060,0142,1677233915,35.065 35,0012,0016,0966.1,+09.3,061,0125,1677234215,35.106 33,0014,0018,0966.5,+09.2,061,0127,1677234515,35.209 33,0014,0018,0966.1,+09.4,061,0137,1677234815,35.198 33,0013,0017,0966.2,+09.3,061,0128,1677235115,35.195 35,0012,0016,0965.9,+09.6,061,0129,1677235415,35.19 33,0012,0016,0965.7,+09.7,061,0141,1677235715,35.183 33,0014,0018,0965.8,+09.9,060,0146,1677236015,35.178 33,0016,0022,0965.8,+10.0,060,0123,1677236315,35.183 35,0012,0016,0965.8,+10.1,059,0161,1677236615,35.164 35,0015,0021,0966.0,+10.4,058,0126,1677236915,35.153 35,0011,0015,0965.5,+10.6,058,0114,1677237215,35.168 33,0012,0016,0965.5,+10.6,058,0127,1677237515,35.157 35,0014,0018,0965.4,+10.4,058,0126,1677237815,35.196 35,0017,0023,0965.4,+10.7,058,0123,1677238115,35.306 35,0013,0017,0965.4,+10.7,057,0160,1677238415,35.311 30,0012,0016,0965.2,+11.0,056,0150,1677238715,35.317 33,0013,0017,0965.1,+11.7,054,0126,1677239015,35.305 35,0013,0017,0965.0,+12.3,053,0138,1677239315,35.292 35,0036,0049,0964.9,+12.0,053,0147,1677239615,35.293 33,0016,0022,0964.6,+12.6,051,0139,1677240215,35.282 35,0012,0016,0964.6,+13.2,050,0145,1677240515,35.282 35,0011,0015,0964.5,+13.7,050,0142,1677240815,35.277 33,0012,0016,0964.3,+13.7,051,0143,1677241115,35.268 35,0013,0017,0964.5,+12.7,051,0118,1677241415,35.31 35,0013,0017,0964.3,+13.3,050,0139,1677241715,35.418 35,0010,0013,0964.4,+13.4,050,0136,1677242015,35.417 33,0012,0016,0964.3,+13.5,050,0136,1677242315,35.418 33,0013,0017,0964.5,+13.7,049,0123,1677242615,35.405 33,0013,0017,0964.3,+14.0,048,0125,1677242915,35.396 33,0011,0015,0964.2,+13.3,049,0135,1677243215,35.381 33,0010,0013,0964.2,+12.8,050,0138,1677243515,35.38 33,0014,0018,0963.9,+13.1,050,0146,1677243815,35.383 35,0012,0016,0963.9,+12.9,051,0164,1677244115,35.394 33,0011,0015,0964.1,+12.7,051,0131,1677244415,35.371 35,0014,0018,0963.9,+12.5,052,0134,1677244715,35.373 35,0013,0017,0963.9,+12.6,052,0138,1677245015,35.407 33,0015,0021,0964.1,+12.4,052,0138,1677245315,35.501 33,0010,0013,0963.9,+12.3,052,0147,1677245615,35.5 35,0012,0016,0963.9,+12.5,052,0127,1677245915,35.508 33,0013,0017,0963.8,+12.4,052,0154,1677246215,35.498 33,0014,0018,0963.7,+12.8,051,0118,1677246515,35.493 35,0011,0015,0963.7,+12.9,051,0156,1677246815,35.476 35,0011,0015,0963.6,+12.4,052,0128,1677247115,35.479 33,0011,0015,0963.7,+12.6,052,0146,1677247415,35.466 33,0013,0017,0963.9,+13.0,051,0132,1677247715,35.458 33,0011,0015,0963.7,+12.5,052,0131,1677248015,35.464 35,0010,0013,0963.5,+12.5,052,0134,1677248315,35.459 33,0012,0016,0963.6,+12.4,052,0127,1677248615,35.499 35,0013,0017,0963.6,+12.4,052,0114,1677248915,35.596 30,0014,0018,0963.6,+12.5,051,0138,1677249215,35.621 33,0014,0018,0963.4,+12.3,052,0120,1677249515,35.59 33,0013,0017,0963.3,+12.2,053,0116,1677249815,35.58 33,0011,0015,0963.2,+12.2,053,0133,1677250115,35.576 33,0013,0017,0963.6,+12.0,053,0134,1677250415,35.579 35,0016,0022,0963.5,+12.1,053,0126,1677250715,35.57 33,0012,0016,0963.6,+12.1,053,0139,1677251015,35.574 30,0015,0021,0963.4,+11.9,053,0128,1677251315,35.56 35,0013,0017,0963.4,+11.7,054,0135,1677251615,35.553 33,0026,0036,0963.2,+11.4,054,0128,1677251915,35.548 33,0095,0128,0963.1,+11.4,054,0126,1677252215,35.587 33,0458,0618,0963.6,+11.2,055,0140,1677252515,35.695 33,0071,0096,0963.3,+11.1,055,0117,1677252815,35.684 33,0029,0039,0963.3,+10.9,055,0138,1677253115,35.702 33,0104,0139,0963.3,+10.8,055,0114,1677253415,35.702 33,0037,0050,0963.3,+10.5,056,0125,1677253715,35.679 30,0019,0026,0963.1,+10.3,056,0127,1677254015,35.681 30,0017,0023,0963.3,+10.4,056,0129,1677254315,35.672 33,0135,0182,0963.3,+10.3,056,0140,1677254615,35.671 30,0073,0098,0963.4,+09.8,057,0153,1677255215,35.66 33,0033,0045,0963.4,+09.7,057,0156,1677255515,35.662 30,0034,0047,0963.3,+09.5,057,0161,1677255815,35.71 30,0313,0421,0963.2,+09.4,058,0144,1677256115,35.79 33,0131,0177,0963.2,+09.1,058,0133,1677256715,35.774 33,0110,0149,0963.0,+09.0,058,0128,1677257015,35.779 30,0021,0028,0963.2,+08.6,059,0144,1677257315,35.776 33,0014,0018,0963.4,+08.5,058,0156,1677257615,35.779 33,0013,0017,0963.3,+08.6,058,0124,1677257915,35.77 30,0035,0048,0963.1,+08.0,060,0132,1677260315,35.882 33,0038,0052,0963.2,+08.0,060,0133,1677260615,35.889 28,0030,0042,0963.4,+08.3,059,0134,1677261215,35.875 33,0026,0036,0963.5,+08.2,059,0140,1677261515,35.87 30,0022,0029,0963.3,+07.9,060,0150,1677262415,35.853 33,0027,0037,0963.5,+07.8,060,0141,1677263015,35.895 30,0018,0024,0963.4,+07.6,061,0128,1677263316,36.031 30,0017,0023,0963.3,+07.6,061,0142,1677263615,35.996 33,0021,0028,0963.5,+07.5,061,0148,1677263915,35.987 30,0018,0024,0963.3,+07.5,061,0141,1677264215,35.996 33,0020,0027,0963.5,+07.3,062,0152,1677265115,35.965 33,0025,0034,0963.5,+06.9,063,0137,1677265416,36.001 28,0046,0063,0963.3,+07.1,062,0128,1677265715,35.969 30,0030,0042,0963.6,+06.9,062,0130,1677266015,35.972 33,0026,0036,0963.5,+06.7,061,0139,1677266315,35.965 30,0019,0026,0963.2,+06.5,061,0133,1677266916,36.106 30,0033,0045,0963.2,+05.9,064,0134,1677267816,36.093 33,0016,0022,0963.3,+05.8,062,0138,1677268116,36.091 30,0016,0022,0963.1,+05.9,062,0148,1677268416,36.081 30,0020,0027,0963.5,+06.1,061,0138,1677268716,36.097 33,0021,0028,0963.4,+05.7,063,0170,1677269316,36.078 30,0017,0023,0963.2,+05.3,062,0121,1677270216,36.118 30,0017,0023,0962.8,+05.4,064,0133,1677271116,36.221 30,0021,0028,0962.8,+05.5,062,0150,1677271416,36.216 30,0119,0160,0962.8,+05.1,062,0147,1677272016,36.205 33,0025,0034,0962.6,+04.9,063,0131,1677272316,36.207 33,0030,0042,0962.6,+05.0,064,0129,1677273216,36.195 33,0018,0024,0962.7,+04.6,061,0122,1677273516,36.201 33,0013,0017,0962.6,+04.6,062,0148,1677273816,36.263 33,0016,0022,0962.8,+04.6,063,0150,1677274116,36.349 30,0015,0021,0962.9,+04.7,064,0133,1677274416,36.343 30,0014,0018,0962.8,+04.6,063,0158,1677274716,36.339 30,0017,0023,0962.9,+04.3,063,0130,1677275016,36.337 30,0017,0023,0962.3,+04.1,063,0133,1677275316,36.334 30,0059,0079,0962.5,+04.3,064,0130,1677275616,36.318 28,0045,0060,0962.5,+04.5,062,0127,1677275916,36.326 33,0015,0021,0962.4,+04.1,063,0132,1677276216,36.319 30,0015,0021,0962.2,+04.3,062,0133,1677276516,36.327 30,0012,0016,0962.4,+04.1,063,0139,1677276816,36.318 33,0013,0017,0962.3,+04.1,063,0156,1677277116,36.319 28,0019,0026,0962.3,+04.2,064,0156,1677277416,36.368 30,0014,0018,0962.5,+04.1,063,0147,1677277716,36.465 28,0014,0018,0962.1,+03.7,062,0135,1677278016,36.47 33,0022,0029,0962.3,+03.7,063,0135,1677278316,36.467 28,0014,0018,0961.9,+03.5,063,0142,1677278616,36.472 30,0013,0017,0962.3,+03.4,063,0125,1677278916,36.455 30,0014,0018,0962.2,+03.4,064,0127,1677279216,36.448 33,0024,0032,0962.0,+03.6,064,0143,1677279516,36.445 30,0030,0042,0962.1,+03.5,063,0161,1677279816,36.44 33,0018,0024,0962.3,+03.1,062,0148,1677280116,36.445 30,0015,0021,0962.2,+03.2,063,0124,1677280416,36.44 30,0013,0017,0961.9,+03.1,064,0129,1677280716,36.441 30,0015,0021,0961.9,+03.1,064,0137,1677281016,36.477 30,0029,0039,0961.8,+03.0,065,0143,1677281316,36.584 30,0025,0034,0961.7,+03.0,064,0130,1677281616,36.589 30,0017,0023,0961.7,+02.9,063,0159,1677281916,36.592 30,0015,0021,0961.6,+02.5,063,0134,1677282216,36.587 30,0016,0022,0961.7,+02.5,062,0124,1677282516,36.58 30,0019,0026,0961.9,+02.7,064,0107,1677282816,36.567 33,0020,0027,0961.5,+02.8,063,0150,1677283116,36.578 33,0013,0017,0961.7,+02.4,063,0119,1677283416,36.569 33,0016,0022,0961.9,+02.4,064,0134,1677283716,36.56 30,0015,0021,0961.5,+02.6,064,0113,1677284016,36.547 33,0016,0022,0961.6,+02.2,063,0163,1677284316,36.552 33,0016,0022,0962.0,+02.3,064,0127,1677284616,36.598 30,0016,0022,0961.7,+02.4,063,0129,1677284916,36.697 30,0018,0024,0961.5,+02.4,064,0162,1677285216,36.707 40,0018,0024,0961.3,+02.1,062,0135,1677285516,36.714 40,0019,0026,0961.6,+01.9,062,0134,1677285816,36.707 35,0019,0026,0961.5,+01.8,063,0136,1677286116,36.689 33,0020,0027,0961.2,+01.9,063,0142,1677286416,36.697 30,0015,0021,0961.2,+02.0,063,0132,1677286716,36.7 28,0013,0017,0961.2,+01.8,063,0118,1677287016,36.713 28,0014,0018,0961.2,+01.7,064,0129,1677287316,36.699 30,0016,0022,0961.2,+01.7,064,0140,1677287616,36.693 25,0019,0026,0961.3,+01.7,064,0125,1677287916,36.697 30,0019,0026,0961.1,+01.1,067,0131,1677288216,36.738 28,0019,0026,0960.8,+01.8,063,0126,1677288516,36.839 28,0018,0024,0961.0,+01.7,063,0117,1677288816,36.842 28,0016,0022,0961.1,+01.5,062,0141,1677289116,36.841 33,0015,0021,0960.6,+01.3,062,0137,1677289416,36.838 28,0017,0023,0960.5,+01.2,063,0150,1677289716,36.827 33,0018,0024,0960.6,+01.2,065,0123,1677290016,36.822 30,0014,0018,0960.6,+01.3,066,0131,1677290316,36.819 30,0018,0024,0960.8,+01.5,065,0151,1677290616,36.822 30,0017,0023,0960.6,+01.4,064,0136,1677290916,36.813 30,0012,0016,0960.7,+01.3,065,0146,1677291216,36.818 30,0011,0015,0960.5,+01.2,066,0141,1677291516,36.813 30,0015,0021,0960.5,+01.2,065,0149,1677291816,36.854 28,0019,0026,0960.7,+01.0,065,0135,1677292116,36.963 30,0019,0026,0960.8,+01.1,064,0131,1677292416,36.964 28,0016,0022,0960.4,+01.2,064,0165,1677292716,36.949 33,0017,0023,0960.5,+00.8,064,0129,1677293016,36.962 33,0013,0017,0960.6,+00.9,065,0126,1677293316,36.949 30,0016,0022,0960.6,+00.7,066,0153,1677293616,36.947 33,0015,0021,0960.7,+00.9,064,0122,1677293916,36.946 33,0016,0022,0960.3,+00.8,063,0128,1677294216,36.94 28,0016,0022,0960.1,+00.7,064,0128,1677294516,36.946 30,0016,0022,0960.1,+00.9,064,0136,1677294816,36.948 28,0016,0022,0960.3,+00.6,065,0122,1677295116,36.943 25,0015,0021,0960.7,+01.1,063,0133,1677295416,36.99 25,0016,0022,0960.3,+00.8,065,0123,1677295717,37.103 30,0013,0017,0960.4,+01.0,065,0138,1677296017,37.097 35,0014,0018,0960.2,+00.8,065,0159,1677296317,37.102 33,0014,0018,0960.1,+00.7,066,0149,1677296617,37.089 33,0015,0021,0960.3,+00.8,065,0150,1677296917,37.095 35,0017,0023,0960.1,+00.7,065,0127,1677297217,37.088 33,0016,0022,0960.1,+00.8,063,0143,1677297517,37.092 30,0018,0024,0960.3,+00.5,064,0149,1677297817,37.089 33,0019,0026,0960.2,+00.6,064,0137,1677298117,37.089 33,0019,0026,0960.1,+00.6,067,0147,1677298417,37.089 30,0019,0026,0959.9,+00.8,067,0169,1677298717,37.08 33,0016,0022,0959.8,+00.6,065,0129,1677299017,37.124 33,0018,0024,0959.6,+00.5,065,0127,1677299317,37.227 30,0018,0024,0959.7,+00.4,063,0120,1677299617,37.255 35,0018,0024,0959.8,+00.3,064,0127,1677299917,37.233 37,0024,0032,0959.8,+00.7,065,0138,1677300217,37.236 35,0016,0022,0960.0,+00.7,065,0134,1677300517,37.231 35,0020,0027,0960.0,+00.3,066,0124,1677300817,37.241 37,0017,0023,0959.9,+00.4,065,0134,1677301117,37.23 33,0017,0023,0960.1,+00.6,065,0141,1677301417,37.231 35,0018,0024,0959.8,+00.4,065,0138,1677301717,37.231 35,0014,0018,0960.0,+00.3,066,0145,1677302017,37.228 33,0015,0021,0959.7,+00.5,065,0137,1677302317,37.229 33,0017,0023,0959.7,+00.5,065,0150,1677302617,37.262 33,0020,0027,0960.2,+00.3,065,0130,1677302917,37.372 33,0018,0024,0960.1,+00.3,066,0124,1677303217,37.366 33,0021,0028,0959.9,+00.5,065,0141,1677303517,37.367 37,0019,0026,0960.0,+00.4,064,0151,1677303817,37.362 33,0018,0024,0960.1,+00.2,065,0158,1677304117,37.37 35,0033,0045,0959.7,+00.5,065,0131,1677304417,37.377 35,0124,0166,0959.7,+00.8,065,0137,1677304717,37.365 40,0035,0048,0960.1,+00.8,067,0143,1677305017,37.364 33,0021,0028,0959.8,+00.8,067,0153,1677305317,37.356 35,0023,0031,0959.8,+00.9,068,0124,1677305617,37.36 33,0043,0058,0960.2,+01.0,068,0127,1677305917,37.35 35,0041,0055,0959.9,+01.3,068,0111,1677306217,37.407 35,0036,0049,0960.0,+01.4,069,0129,1677306517,37.508 37,0034,0047,0959.8,+01.6,069,0150,1677306817,37.505 30,0031,0043,0960.0,+01.7,069,0141,1677307117,37.504 33,0039,0053,0960.1,+01.9,069,0152,1677307417,37.501 30,0060,0080,0960.0,+02.1,071,0124,1677307717,37.504 37,0042,0057,0960.1,+02.2,071,0164,1677308017,37.495 33,0033,0045,0960.1,+02.5,073,0150,1677308317,37.481 33,0026,0036,0959.9,+02.8,072,0119,1677308617,37.494 33,0027,0037,0959.9,+03.2,073,0156,1677308917,37.483 25,0027,0037,0960.1,+03.3,072,0148,1677309217,37.485 30,0024,0032,0959.8,+03.6,073,0125,1677309517,37.488 30,0027,0037,0960.1,+04.1,073,0131,1677309817,37.523 25,0025,0034,0960.3,+04.7,074,0154,1677310117,37.623 37,0024,0032,0960.0,+04.8,073,0129,1677310417,37.626 33,0024,0032,0960.1,+05.3,073,0143,1677310717,37.624 33,0025,0034,0960.0,+05.6,073,0139,1677311017,37.621 30,0032,0044,0959.9,+06.1,071,0150,1677311712,12.794 30,0034,0047,0960.2,+06.8,069,0127,1677312012,12.747 30,0028,0038,0959.9,+07.3,068,0129,1677312312,12.745 30,0026,0036,0960.0,+07.2,068,0136,1677312612,12.743 33,0026,0036,0959.9,+07.5,068,0135,1677312912,12.74 30,0028,0038,0959.7,+07.7,067,0126,1677313212,12.745 33,0039,0053,0959.8,+08.0,067,0129,1677313512,12.818 30,0029,0039,0956.9,+12.2,054,0155,1677344898,18.245 30,0036,0049,0957.1,+12.3,053,0146,1677345198,18.265 28,0045,0060,0956.9,+12.3,053,0145,1677345498,18.237 28,0046,0063,0957.1,+12.4,053,0142,1677345798,18.268 30,0041,0055,0957.2,+12.1,054,0147,1677346098,18.381 30,0041,0055,0957.4,+12.1,054,0156,1677346398,18.377 28,0033,0045,0957.3,+12.0,054,0136,1677346698,18.365 30,0033,0045,0957.0,+11.8,055,0143,1677346998,18.382 30,0041,0055,0956.8,+11.4,055,0135,1677347298,18.364 30,0038,0052,0957.1,+10.8,056,0143,1677347598,18.358 30,0059,0079,0957.1,+11.1,054,0126,1677348198,18.349 30,0038,0052,0957.4,+10.5,056,0144,1677348498,18.342 28,0026,0036,0957.2,+10.4,056,0146,1677348798,18.341 28,0054,0073,0957.0,+10.3,057,0144,1677349098,18.348 28,0055,0074,0957.2,+10.3,057,0132,1677349398,18.383 28,0055,0074,0957.3,+10.1,057,0152,1677349698,18.496 28,0051,0069,0957.3,+10.3,056,0140,1677349998,18.482 30,0044,0059,0957.1,+10.2,057,0133,1677350298,18.48 25,0040,0054,0957.2,+10.1,057,0141,1677350598,18.47 28,0035,0048,0957.2,+10.0,057,0149,1677350898,18.464 30,0037,0050,0956.9,+10.0,057,0121,1677351198,18.459 28,0035,0048,0957.1,+09.7,058,0129,1677351498,18.438 30,0035,0048,0957.2,+10.0,057,0125,1677351798,18.441 25,0028,0038,0957.1,+09.6,057,0155,1677352098,18.448 30,0026,0036,0957.1,+09.6,057,0135,1677352398,18.439 28,0028,0038,0957.1,+09.7,058,0149,1677352698,18.448 18,0027,0037,0957.2,+09.7,058,0145,1677352998,18.473 28,0048,0065,0957.4,+09.9,059,0135,1677353298,18.59 28,0036,0049,0957.3,+09.8,058,0137,1677353598,18.593 28,0087,0117,0957.1,+09.7,059,0129,1677353898,18.572 25,0066,0090,0957.6,+09.5,059,0134,1677354198,18.571 30,0046,0063,0957.4,+09.8,058,0132,1677354498,18.561 28,0028,0038,0957.4,+09.8,058,0127,1677354798,18.564 30,0021,0028,0957.7,+09.7,059,0123,1677355098,18.554 30,0019,0026,0957.8,+09.9,059,0120,1677355398,18.548 30,0020,0027,0957.6,+09.8,059,0130,1677355698,18.552 28,0022,0029,0957.6,+09.7,059,0127,1677355998,18.547 30,0070,0095,0957.7,+09.7,059,0152,1677356298,18.542 30,0031,0043,0957.8,+09.6,059,0133,1677356898,18.707 25,0020,0027,0957.8,+09.1,059,0130,1677357498,18.699 30,0017,0023,0957.5,+09.1,058,0130,1677357798,18.68 30,0020,0027,0957.5,+09.1,060,0163,1677358098,18.851 30,0018,0024,0957.7,+09.1,060,0153,1677358398,18.668 30,0030,0042,0957.5,+08.9,061,0155,1677358698,18.659 30,0028,0038,0957.6,+08.7,061,0144,1677358998,18.646 30,0036,0049,0957.4,+08.8,060,0133,1677359298,18.641 25,0026,0036,0957.4,+08.5,060,0138,1677359598,18.642 30,0026,0036,0957.4,+08.5,060,0149,1677359898,18.637 25,0024,0032,0957.4,+08.2,060,0120,1677360198,18.688 30,0016,0022,0957.6,+08.0,060,0143,1677360498,18.796 28,0023,0031,0957.4,+08.1,062,0146,1677361098,18.778 30,0018,0024,0957.3,+08.2,061,0137,1677361398,18.775 30,0017,0023,0957.2,+07.5,062,0143,1677361698,18.774 30,0028,0038,0957.0,+07.5,062,0114,1677361998,18.905 30,0037,0050,0957.4,+07.5,063,0139,1677362298,18.788 42,0027,0037,0957.2,+07.7,062,0150,1677362598,18.767 40,0027,0037,0957.4,+07.6,062,0149,1677362898,18.764 40,0040,0054,0957.3,+07.6,062,0135,1677363198,18.771 42,0033,0045,0957.6,+07.5,062,0126,1677363498,18.756 40,0032,0044,0957.4,+07.5,062,0174,1677363798,18.793 42,0026,0036,0957.5,+07.4,062,0124,1677364098,18.907 40,0033,0045,0957.3,+07.1,062,0135,1677364398,18.899 30,0040,0054,0957.3,+07.2,062,0120,1677364698,18.901 33,0014,0018,0957.4,+07.1,063,0114,1677364998,18.903 28,0022,0029,0957.3,+07.3,062,0152,1677365298,18.877 30,0020,0027,0957.3,+07.2,062,0136,1677365598,18.88 30,0016,0022,0957.3,+07.3,061,0160,1677365898,18.857 30,0021,0028,0957.4,+07.1,064,0146,1677366498,18.875 30,0025,0034,0957.4,+07.0,065,0158,1677366798,18.854 25,0027,0037,0957.4,+07.0,065,0158,1677367098,18.865 30,0037,0050,0957.5,+07.1,062,0155,1677367398,18.895 16,0028,0038,0957.7,+06.8,063,0125,1677367698,18.998 16,0019,0026,0957.4,+06.9,063,0164,1677367999,19.003 25,0090,0121,0957.4,+07.0,063,0124,1677368298,18.998 28,0113,0153,0957.6,+07.2,063,0121,1677368599,19.007 28,0047,0064,0957.1,+07.2,064,0136,1677368898,18.984 18,0026,0036,0957.3,+07.1,064,0129,1677369199,19.034 16,0031,0043,0957.5,+07.2,065,0137,1677369498,18.974 18,0070,0095,0957.5,+07.2,064,0131,1677369798,18.972 16,0042,0057,0957.3,+07.4,065,0131,1677370098,18.964 25,0031,0043,0957.4,+07.4,065,0130,1677370398,18.969 25,0055,0074,0957.5,+07.5,066,0148,1677370698,18.982 25,0028,0038,0957.5,+07.7,065,0139,1677370999,19.023 23,0027,0037,0957.7,+07.5,066,0138,1677371299,19.109 23,0016,0022,0957.5,+07.5,065,0136,1677371599,19.106 30,0018,0024,0957.4,+07.4,064,0142,1677371899,19.101 18,0013,0017,0957.4,+07.4,064,0144,1677372199,19.095 25,0017,0023,0957.3,+07.5,065,0126,1677372499,19.083 25,0019,0026,0957.5,+07.6,065,0132,1677372799,19.076 25,0015,0021,0957.5,+07.4,066,0134,1677373099,19.087 23,0017,0023,0957.3,+07.4,066,0125,1677373399,19.075 23,0018,0024,0957.6,+07.0,066,0148,1677373699,19.082 25,0026,0036,0957.4,+07.1,066,0111,1677373999,19.085 21,0021,0028,0956.9,+07.1,065,0140,1677374299,19.068 23,0017,0023,0957.4,+07.0,065,0152,1677374599,19.092 25,0012,0016,0957.3,+07.0,064,0147,1677374899,19.221 28,0014,0018,0957.1,+07.2,065,0135,1677375199,19.218 28,0020,0027,0957.4,+07.3,065,0121,1677375499,19.209 25,0017,0023,0957.2,+07.2,067,0119,1677375799,19.2 28,0018,0024,0957.3,+07.4,066,0132,1677376099,19.191 30,0018,0024,0957.3,+07.3,067,0129,1677376399,19.192 30,0022,0029,0957.3,+07.3,065,0131,1677376699,19.2 28,0027,0037,0957.4,+07.0,067,0159,1677376999,19.19 28,0022,0029,0957.3,+07.0,066,0131,1677377299,19.181 28,0024,0032,0957.6,+07.0,066,0137,1677377599,19.186 25,0018,0024,0957.5,+07.0,065,0157,1677377899,19.188 28,0020,0027,0957.2,+06.9,067,0117,1677378199,19.206 25,0019,0026,0957.5,+06.7,067,0136,1677378499,19.318 21,0018,0024,0957.7,+06.7,066,0161,1677378799,19.336 28,0022,0029,0957.4,+06.7,066,0130,1677379099,19.316 30,0027,0037,0957.6,+06.3,068,0152,1677379399,19.307 23,0018,0024,0957.6,+06.7,067,0137,1677379699,19.303 25,0018,0024,0957.5,+06.6,067,0133,1677379999,19.306 30,0014,0018,0957.8,+06.7,066,0131,1677380299,19.296 28,0020,0027,0957.9,+06.5,067,0133,1677380599,19.297 28,0016,0022,0957.9,+06.5,066,0149,1677380899,19.3 30,0021,0028,0957.8,+06.5,066,0134,1677381199,19.287 30,0017,0023,0957.7,+06.3,066,0150,1677381499,19.284 30,0017,0023,0957.7,+06.3,066,0120,1677381799,19.317 30,0015,0021,0957.7,+06.3,067,0156,1677382099,19.431 28,0014,0018,0957.8,+06.3,067,0128,1677382399,19.422 30,0020,0027,0958.1,+06.2,067,0150,1677382699,19.425 28,0031,0043,0957.9,+06.2,066,0129,1677382999,19.435 30,0021,0028,0957.5,+06.4,068,0142,1677383299,19.429 30,0018,0024,0957.6,+06.7,068,0151,1677383599,19.419 33,0018,0024,0957.5,+08.2,071,0130,1677383899,19.414 30,0023,0031,0957.9,+09.0,071,0141,1677384199,19.414 30,0019,0026,0957.7,+09.7,070,0128,1677384499,19.409 30,0015,0021,0957.8,+09.8,070,0143,1677384799,19.408 28,0014,0018,0957.9,+09.8,070,0144,1677385099,19.403 30,0019,0026,0957.6,+09.9,070,0124,1677385399,19.434 25,0021,0028,0958.0,+10.4,070,0134,1677385699,19.547 23,0017,0023,0957.9,+10.4,070,0128,1677385999,19.536 25,0020,0027,0957.9,+10.6,070,0140,1677386299,19.539 21,0019,0026,0958.2,+10.5,070,0123,1677386599,19.538 21,0015,0021,0957.9,+10.5,070,0111,1677386899,19.521 21,0017,0023,0957.7,+10.7,069,0131,1677387199,19.518 21,0018,0024,0958.1,+10.9,068,0142,1677387499,19.527 23,0014,0018,0957.8,+10.9,069,0154,1677387799,19.514 21,0025,0034,0957.7,+11.1,068,0127,1677388099,19.516 28,0020,0027,0957.9,+11.0,068,0151,1677388399,19.508 25,0015,0021,0957.7,+11.1,068,0130,1677388699,19.496 25,0018,0024,0957.8,+11.0,068,0152,1677388999,19.528 30,0017,0023,0958.3,+11.1,068,0136,1677389299,19.654 25,0019,0026,0957.9,+11.1,068,0137,1677389599,19.64 23,0016,0022,0958.3,+11.0,069,0144,1677389899,19.65 25,0022,0029,0958.2,+11.0,069,0156,1677390199,19.633 25,0016,0022,0958.0,+11.1,069,0127,1677390499,19.619 25,0017,0023,0958.3,+11.1,069,0128,1677390799,19.619 25,0014,0018,0958.4,+11.2,069,0139,1677391099,19.618 21,0015,0021,0958.5,+11.3,069,0144,1677391399,19.613 23,0022,0029,0958.4,+11.3,069,0130,1677391699,19.6 21,0020,0027,0958.5,+11.3,069,0132,1677391999,19.598 23,0023,0031,0958.3,+11.3,069,0145,1677392299,19.6 16,0014,0018,0958.3,+11.4,069,0136,1677392599,19.621 11,0013,0017,0958.3,+11.5,068,0133,1677392899,19.74 13,0015,0021,0958.3,+11.4,068,0125,1677393199,19.721 23,0016,0022,0958.2,+11.5,068,0147,1677393499,19.729 23,0045,0060,0958.0,+11.6,067,0133,1677393799,19.735 28,0125,0170,0958.3,+11.8,067,0111,1677394099,19.723 28,0031,0043,0958.6,+11.9,067,0140,1677394399,19.721 23,0053,0071,0958.6,+11.9,065,0111,1677394699,19.716 28,0018,0024,0958.5,+12.1,066,0136,1677394999,19.713 30,0017,0023,0958.1,+12.2,066,0109,1677395299,19.708 28,0040,0054,0958.4,+12.2,065,0141,1677395599,19.702 28,0019,0026,0958.5,+12.2,065,0151,1677395899,19.709 25,0018,0024,0958.4,+12.2,065,0147,1677396199,19.733 30,0016,0022,0958.4,+12.3,065,0168,1677396499,19.842 28,0016,0022,0958.6,+12.4,064,0137,1677396799,19.837 23,0021,0028,0958.4,+12.5,064,0131,1677397099,19.837 23,0014,0018,0958.6,+12.7,063,0134,1677397399,19.826 16,0066,0090,0958.7,+12.9,062,0158,1677397699,19.832 21,0023,0031,0958.5,+13.0,061,0137,1677397999,19.815 21,0015,0021,0958.9,+13.2,060,0146,1677398299,19.809 25,0021,0028,0959.1,+13.6,058,0135,1677398599,19.806 28,0019,0026,0959.2,+13.8,058,0132,1677398899,19.802 28,0026,0036,0959.1,+13.9,057,0140,1677399199,19.802 25,0039,0053,0959.1,+14.1,056,0122,1677399499,19.792 25,0025,0034,0959.3,+14.3,056,0149,1677399799,19.812 23,0022,0029,0959.3,+14.4,054,0135,1677400099,19.935 33,0020,0027,0959.1,+14.4,054,0144,1677400399,19.928 25,0027,0037,0959.2,+14.3,055,0127,1677400699,19.923 30,0014,0018,0958.7,+14.3,054,0116,1677401299,19.908 30,0014,0018,0958.8,+14.3,054,0135,1677401599,19.9 23,0019,0026,0958.9,+14.2,054,0147,1677401899,19.895 21,0025,0034,0959.0,+14.2,055,0130,1677402199,19.898 21,0015,0021,0959.0,+14.2,055,0148,1677402499,19.891 21,0013,0017,0959.1,+14.1,054,0120,1677402799,19.888 25,0026,0036,0959.2,+14.3,055,0144,1677403099,19.875 21,0018,0024,0959.0,+14.1,055,0133,1677403399,19.912 33,0021,0028,0958.9,+14.1,055,0141,1677403700,20.023 30,0018,0024,0958.6,+14.2,055,0133,1677404000,20.03 28,0022,0029,0959.2,+14.2,054,0114,1677404300,20.035 28,0021,0028,0959.2,+14.2,054,0137,1677404600,20.012 30,0014,0018,0959.2,+14.2,054,0133,1677404900,20.067 28,0012,0016,0959.2,+14.2,054,0131,1677405200,20.002 25,0013,0017,0959.3,+14.2,054,0155,1677405500,20.019 28,0015,0021,0959.2,+14.2,055,0125,1677405799,19.982 28,0015,0021,0959.0,+14.2,055,0153,1677406099,19.981 28,0015,0021,0958.9,+14.1,055,0137,1677406399,19.982 28,0021,0028,0958.9,+14.4,054,0155,1677406699,19.967 28,0010,0013,0958.6,+14.7,053,0142,1677407000,20.002 30,0030,0042,0958.7,+14.8,052,0115,1677407300,20.125 28,0015,0021,0958.8,+14.9,052,0137,1677407600,20.113 28,0016,0022,0958.6,+15.1,051,0152,1677407900,20.104 25,0014,0018,0958.9,+15.4,050,0125,1677408200,20.102 28,0018,0024,0958.9,+15.4,050,0118,1677408500,20.105 28,0010,0013,0958.8,+15.4,049,0145,1677408800,20.09 28,0010,0013,0958.6,+15.1,050,0136,1677409100,20.079 28,0019,0026,0958.5,+15.1,049,0140,1677409400,20.08 25,0013,0017,0958.5,+15.0,049,0126,1677409700,20.091 30,0016,0022,0958.6,+15.0,048,0139,1677410000,20.118 25,0011,0015,0958.5,+15.1,048,0149,1677410300,20.071 30,0011,0015,0958.4,+15.3,048,0137,1677410600,20.096 25,0018,0024,0958.7,+15.1,049,0143,1677410900,20.223 18,0016,0022,0958.7,+15.2,049,0144,1677411200,20.204 28,0015,0021,0958.6,+15.1,049,0122,1677411500,20.201 28,0021,0028,0958.7,+15.2,049,0134,1677411800,20.333 28,0013,0017,0958.6,+15.2,049,0131,1677412100,20.201 30,0021,0028,0958.7,+15.2,048,0138,1677412400,20.186 28,0012,0016,0958.5,+15.0,049,0132,1677412700,20.176 30,0011,0015,0958.3,+15.0,049,0136,1677413000,20.18 28,0022,0029,0958.5,+15.1,049,0128,1677413300,20.182 28,0015,0021,0958.2,+15.3,048,0120,1677413600,20.176 28,0015,0021,0958.5,+15.8,047,0135,1677413900,20.169 28,0052,0070,0958.1,+15.7,046,0124,1677414200,20.199 28,0015,0021,0957.9,+15.4,047,0131,1677414500,20.297 23,0013,0017,0958.2,+15.3,047,0136,1677414800,20.288 28,0014,0018,0958.1,+15.3,047,0125,1677415100,20.293 28,0014,0018,0958.0,+15.2,046,0150,1677415400,20.289 25,0015,0021,0958.3,+15.4,046,0142,1677415700,20.279 28,0010,0013,0958.1,+15.2,046,0142,1677416000,20.273 30,0018,0024,0958.2,+15.1,046,0134,1677416300,20.289 28,0011,0015,0958.3,+15.0,046,0113,1677416600,20.271 30,0013,0017,0958.4,+15.0,046,0130,1677416900,20.373 30,0016,0022,0958.0,+15.0,046,0132,1677417200,20.249 30,0017,0023,0957.3,+15.1,047,0133,1677417500,20.262 28,0010,0013,0957.5,+15.3,046,0130,1677417800,20.282 28,0015,0021,0957.5,+15.0,046,0112,1677418100,20.391 28,0028,0038,0957.5,+14.9,046,0143,1677418400,20.394 30,0015,0021,0957.4,+14.8,047,0133,1677418700,20.397 30,0010,0013,0957.7,+14.8,047,0121,1677419000,20.379 30,0011,0015,0957.6,+14.7,046,0155,1677419300,20.376 30,0010,0013,0957.8,+14.7,046,0121,1677419600,20.37 30,0016,0022,0957.5,+14.6,047,0134,1677419900,20.374 30,0017,0023,0957.7,+14.5,047,0119,1677420200,20.353 28,0011,0015,0958.3,+14.5,046,0124,1677420500,20.357 30,0015,0021,0958.1,+14.4,047,0141,1677420800,20.34 30,0012,0016,0958.1,+14.4,047,0132,1677421100,20.359 25,0012,0016,0957.9,+14.3,047,0129,1677421400,20.369 25,0013,0017,0958.1,+14.3,048,0140,1677421700,20.478 30,0017,0023,0958.1,+14.1,049,0138,1677422000,20.476 28,0020,0027,0957.9,+14.0,050,0140,1677422300,20.467 25,0012,0016,0958.0,+13.9,050,0149,1677422600,20.463 30,0011,0015,0958.2,+13.9,050,0171,1677422900,20.469 25,0017,0023,0958.6,+13.8,051,0119,1677423200,20.459 30,0009,0012,0958.3,+13.7,051,0118,1677423500,20.445 16,0009,0012,0958.3,+13.7,052,0154,1677423800,20.452 28,0010,0013,0958.8,+13.7,052,0151,1677424100,20.451 28,0013,0017,0958.9,+13.6,052,0124,1677424400,20.446 25,0016,0022,0958.8,+13.6,052,0137,1677424700,20.445 13,0016,0022,0958.9,+13.6,053,0161,1677425000,20.47 28,0013,0017,0959.3,+13.5,053,0137,1677425300,20.577 28,0010,0013,0959.3,+13.5,053,0150,1677425600,20.569 28,0010,0013,0959.1,+13.4,053,0133,1677425900,20.566 30,0011,0015,0959.1,+13.4,054,0145,1677426200,20.56 28,0014,0018,0959.0,+13.4,054,0153,1677426500,20.569 28,0015,0021,0958.9,+13.3,054,0134,1677426800,20.554 25,0011,0015,0958.9,+13.3,055,0150,1677427100,20.55 30,0010,0013,0959.0,+13.3,055,0139,1677427400,20.54 30,0015,0021,0958.9,+13.3,055,0133,1677427700,20.545 28,0011,0015,0959.2,+13.3,055,0148,1677428000,20.526 30,0013,0017,0959.2,+13.3,055,0147,1677428300,20.544 25,0011,0015,0959.5,+13.3,055,0143,1677428600,20.585 30,0012,0016,0959.3,+13.2,055,0148,1677428900,20.678 30,0012,0016,0959.6,+13.2,055,0141,1677429200,20.676 25,0008,0011,0959.5,+13.2,054,0133,1677429500,20.671 30,0008,0011,0959.6,+13.2,054,0142,1677429800,20.674 28,0014,0018,0959.8,+13.3,054,0135,1677430100,20.662 30,0012,0016,0959.6,+13.3,054,0121,1677430400,20.832 30,0009,0012,0959.6,+13.2,054,0145,1677430700,20.647 30,0011,0015,0959.7,+13.2,054,0149,1677431000,20.639 28,0009,0012,0959.8,+13.2,054,0137,1677431300,20.643 25,0015,0021,0959.8,+13.2,054,0126,1677431600,20.646 28,0016,0022,0959.8,+13.1,054,0140,1677431900,20.647 30,0018,0024,0959.7,+13.2,054,0136,1677432200,20.656 28,0012,0016,0960.3,+13.2,054,0119,1677432500,20.781 28,0014,0018,0960.1,+13.1,054,0112,1677432800,20.772 28,0016,0022,0960.2,+13.1,054,0131,1677433100,20.765 25,0014,0018,0960.0,+13.1,055,0132,1677433400,20.76 09,0011,0015,0960.1,+13.1,055,0125,1677433700,20.763 30,0011,0015,0960.3,+13.0,056,0143,1677434000,20.758 30,0013,0017,0960.0,+13.1,055,0127,1677434300,20.745 28,0015,0021,0960.0,+13.1,056,0136,1677434600,20.802 33,0012,0016,0959.9,+13.1,055,0149,1677434900,20.743 30,0011,0015,0960.0,+13.0,056,0115,1677435200,20.73 28,0015,0021,0959.9,+13.0,057,0161,1677435500,20.723 09,0013,0017,0959.6,+12.9,057,0125,1677435800,20.775 42,0019,0026,0959.7,+12.9,058,0137,1677436100,20.873 30,0013,0017,0959.8,+13.0,057,0111,1677436401,21.1 30,0013,0017,0959.5,+13.0,058,0132,1677436700,20.857 30,0013,0017,0959.8,+13.0,058,0147,1677437000,20.848 28,0010,0013,0959.9,+12.9,058,0137,1677437300,20.847 04,0011,0015,0960.5,+12.9,059,0130,1677437600,20.839 28,0013,0017,0960.8,+13.0,059,0126,1677437900,20.84 30,0029,0039,0960.4,+12.9,059,0140,1677438200,20.833 30,0015,0021,0960.6,+12.9,060,0132,1677438500,20.835 30,0012,0016,0960.7,+12.9,060,0156,1677438800,20.831 04,0013,0017,0960.5,+12.9,061,0126,1677439100,20.843 28,0017,0023,0960.6,+12.9,061,0139,1677439400,20.868 30,0026,0036,0960.8,+12.9,061,0137,1677439700,20.973 30,0020,0027,0961.1,+12.9,061,0131,1677440000,20.951 30,0027,0037,0961.1,+12.8,061,0123,1677440300,20.961 28,0025,0034,0960.7,+12.8,061,0142,1677440600,20.944 30,0020,0027,0960.9,+12.8,062,0140,1677440900,20.939 30,0012,0016,0961.0,+12.7,061,0143,1677441200,20.982 28,0014,0018,0960.7,+12.7,061,0137,1677441500,20.947 28,0012,0016,0960.7,+12.6,062,0133,1677441800,20.944 30,0015,0021,0960.7,+12.7,061,0115,1677442100,20.931 28,0012,0016,0960.9,+12.7,061,0129,1677442400,20.924 28,0011,0015,0960.5,+12.7,061,0154,1677442700,20.921 30,0010,0013,0960.4,+12.7,060,0137,1677443001,21.053 28,0017,0023,0960.2,+12.8,060,0130,1677443301,21.051 30,0011,0015,0960.4,+12.8,060,0125,1677443601,21.048 25,0015,0021,0960.9,+12.8,060,0126,1677443901,21.077 28,0013,0017,0960.6,+12.9,059,0133,1677444501,21.043 28,0009,0012,0960.6,+12.8,060,0137,1677444801,21.04 28,0014,0018,0960.6,+12.8,060,0154,1677445101,21.031 28,0011,0015,0960.9,+12.8,061,0132,1677445401,21.026 09,0020,0027,0960.5,+12.9,060,0146,1677445701,21.031 28,0013,0017,0960.6,+12.8,061,0146,1677446001,21.022 25,0011,0015,0960.6,+12.9,061,0137,1677446301,21.015 28,0016,0022,0960.4,+12.9,061,0134,1677446601,21.039 25,0011,0015,0960.6,+12.9,062,0115,1677446901,21.157 25,0012,0016,0960.7,+13.0,062,0144,1677447201,21.157 28,0015,0021,0960.7,+12.9,062,0136,1677447501,21.15 30,0018,0024,0960.7,+12.9,062,0123,1677448101,21.136 28,0014,0018,0960.7,+12.9,061,0131,1677448401,21.139 28,0011,0015,0960.7,+12.9,061,0129,1677448701,21.126 25,0019,0026,0960.8,+13.0,062,0153,1677449001,21.127 04,0012,0016,0960.8,+13.0,061,0139,1677449301,21.126 25,0012,0016,0960.7,+13.0,061,0149,1677449601,21.112 25,0015,0021,0960.8,+13.0,062,0135,1677449901,21.104 23,0017,0023,0960.8,+13.0,062,0135,1677450201,21.148 23,0012,0016,0960.8,+13.0,061,0140,1677450501,21.244 25,0014,0018,0960.5,+13.0,062,0113,1677450801,21.244 28,0012,0016,0960.5,+13.1,062,0134,1677451101,21.24 23,0014,0018,0960.6,+13.1,062,0141,1677451401,21.233 13,0009,0012,0960.2,+13.0,061,0130,1677451701,21.24 25,0013,0017,0960.8,+13.0,062,0131,1677452001,21.233 13,0016,0022,0960.6,+13.0,062,0116,1677452301,21.216 25,0012,0016,0960.9,+13.1,061,0134,1677452601,21.217 25,0015,0021,0960.9,+13.1,061,0138,1677452901,21.216 25,0015,0021,0960.9,+13.1,061,0105,1677453201,21.211 28,0017,0023,0960.9,+13.1,061,0133,1677453501,21.196 28,0016,0022,0961.0,+13.1,061,0149,1677453801,21.237 35,0014,0018,0961.1,+13.2,061,0132,1677454101,21.351 28,0019,0026,0961.3,+13.2,061,0137,1677454401,21.344 25,0012,0016,0961.2,+13.3,061,0123,1677454701,21.337 25,0013,0017,0961.3,+13.3,060,0138,1677455001,21.338 25,0012,0016,0960.7,+13.3,060,0145,1677455301,21.331 28,0014,0018,0960.9,+13.4,060,0135,1677455601,21.314 25,0017,0023,0961.0,+13.4,060,0133,1677455901,21.317 25,0011,0015,0960.9,+13.4,060,0149,1677456201,21.316 23,0011,0015,0960.7,+13.3,060,0137,1677456501,21.307 28,0010,0013,0960.6,+13.2,060,0156,1677456801,21.3 25,0007,0010,0960.8,+13.3,060,0143,1677457101,21.311 30,0013,0017,0960.9,+13.3,060,0108,1677457401,21.336 33,0010,0013,0960.8,+13.3,060,0148,1677457701,21.442 33,0011,0015,0961.3,+13.3,060,0129,1677458001,21.449 30,0011,0015,0961.1,+13.2,061,0134,1677458301,21.427 33,0008,0011,0960.8,+13.1,061,0115,1677458601,21.423 33,0008,0011,0960.8,+13.1,061,0158,1677458901,21.423 33,0008,0011,0961.0,+13.1,061,0136,1677459201,21.429 30,0007,0010,0960.7,+13.0,061,0128,1677459501,21.418 25,0009,0012,0960.8,+13.0,062,0144,1677459801,21.414 28,0006,0008,0960.8,+13.0,062,0132,1677460101,21.412 28,0007,0010,0961.0,+12.9,062,0147,1677460401,21.406 28,0011,0015,0960.9,+12.8,063,0129,1677460701,21.401 25,0010,0013,0960.9,+12.8,063,0138,1677461001,21.441 30,0013,0017,0961.1,+12.7,064,0137,1677461301,21.544 30,0014,0018,0960.8,+12.7,064,0136,1677461601,21.537 30,0013,0017,0961.0,+12.6,065,0123,1677461901,21.544 33,0011,0015,0961.2,+12.5,065,0133,1677462201,21.527 25,0011,0015,0961.1,+12.4,066,0144,1677462501,21.528 25,0013,0017,0961.2,+12.4,066,0122,1677462801,21.511 35,0015,0021,0961.0,+12.4,066,0133,1677463101,21.504 23,0018,0024,0961.1,+12.3,066,0119,1677463401,21.514 28,0011,0015,0961.2,+12.3,066,0132,1677463701,21.502 35,0007,0010,0961.2,+12.3,066,0135,1677464001,21.497 28,0011,0015,0961.1,+12.1,066,0132,1677464301,21.492 25,0017,0023,0961.2,+12.2,066,0135,1677464601,21.522 23,0013,0017,0961.4,+12.0,067,0133,1677464901,21.634 28,0013,0017,0961.3,+12.1,067,0132,1677465201,21.633 21,0012,0016,0961.2,+12.1,066,0140,1677465501,21.63 23,0015,0021,0961.3,+12.0,067,0133,1677465801,21.617 25,0011,0015,0961.6,+11.9,067,0146,1677466101,21.618 28,0011,0015,0961.3,+12.0,067,0143,1677466401,21.635 30,0012,0016,0961.5,+11.9,067,0125,1677466701,21.615 28,0017,0023,0961.3,+11.9,067,0130,1677467001,21.601 30,0014,0018,0961.1,+12.0,066,0123,1677467301,21.595 28,0021,0028,0961.3,+12.0,066,0127,1677467601,21.593 28,0017,0023,0961.3,+12.0,066,0116,1677467901,21.59 25,0012,0016,0961.5,+12.0,066,0137,1677468201,21.619 28,0017,0023,0961.7,+12.0,066,0128,1677468501,21.731 25,0020,0027,0961.7,+11.9,066,0136,1677468801,21.714 28,0015,0021,0961.8,+11.9,066,0129,1677469101,21.715 28,0024,0032,0961.6,+11.8,067,0136,1677469701,21.705 28,0021,0028,0961.8,+11.8,067,0138,1677470001,21.71 25,0016,0022,0962.1,+11.7,067,0122,1677470301,21.713 28,0015,0021,0962.0,+11.7,067,0141,1677470601,21.688 35,0018,0024,0961.8,+11.6,067,0141,1677470901,21.69 28,0017,0023,0962.0,+11.7,067,0143,1677471201,21.682 28,0033,0045,0962.0,+11.7,067,0128,1677471501,21.671 28,0023,0031,0962.0,+11.6,067,0140,1677471801,21.708 23,0018,0024,0962.1,+11.9,066,0134,1677472101,21.823 23,0024,0032,0962.1,+11.8,066,0130,1677472401,21.823 23,0027,0037,0962.4,+11.9,065,0135,1677472701,21.816 28,0030,0042,0962.4,+11.8,065,0106,1677473001,21.805 33,0023,0031,0962.7,+11.9,065,0121,1677473301,21.802 33,0031,0043,0962.7,+12.0,064,0133,1677473601,21.801 23,0026,0036,0962.9,+12.0,064,0144,1677473901,21.794 25,0020,0027,0963.0,+12.1,063,0142,1677474201,21.785 25,0030,0042,0963.0,+12.1,063,0122,1677474501,21.794 21,0028,0038,0963.2,+11.9,064,0126,1677474801,21.777 23,0026,0036,0963.4,+12.0,064,0149,1677475101,21.774 25,0021,0028,0963.4,+12.0,064,0148,1677475401,21.793 23,0031,0043,0963.6,+12.0,064,0128,1677475701,21.926 25,0027,0037,0963.5,+12.1,064,0135,1677476001,21.911 28,0022,0029,0964.0,+12.1,064,0139,1677476301,21.906 25,0021,0028,0964.4,+12.0,064,0126,1677476601,21.907 13,0021,0028,0964.6,+11.9,065,0127,1677476901,21.901 28,0023,0031,0964.6,+11.8,066,0161,1677477201,21.887 13,0031,0043,0964.6,+11.8,066,0134,1677477501,21.89 25,0022,0029,0965.0,+11.6,067,0135,1677477801,21.887 23,0009,0012,0965.3,+11.6,063,0125,1677478101,21.887 28,0009,0012,0965.5,+11.5,063,0133,1677478401,21.87 28,0009,0012,0965.7,+11.6,062,0146,1677478701,21.868 28,0004,0006,0965.7,+11.5,061,0118,1677479001,21.903 23,0002,0003,0965.1,+11.5,060,0144,1677479302,22.027 23,0006,0008,0964.8,+11.5,060,0135,1677479602,22.014 23,0004,0006,0964.9,+11.6,059,0145,1677479902,22.007 21,0009,0012,0965.0,+11.6,060,0121,1677480202,22.011 25,0005,0007,0965.0,+11.6,059,0149,1677480502,22.003 28,0003,0005,0964.7,+11.8,058,0139,1677480802,22.004 23,0002,0003,0964.7,+12.0,058,0142,1677481101,21.991 25,0001,0002,0965.0,+12.3,056,0137,1677481401,21.99 25,0003,0005,0964.5,+12.6,054,0149,1677482001,21.982 28,0004,0006,0964.9,+12.4,056,0134,1677482301,21.988 25,0003,0005,0964.7,+12.7,054,0135,1677482602,22.005 28,0004,0006,0964.9,+12.8,052,0125,1677482902,22.119 28,0003,0005,0964.7,+13.4,052,0109,1677483202,22.119 28,0002,0003,0964.7,+13.4,051,0147,1677483502,22.131 28,0003,0005,0964.8,+13.3,052,0139,1677483802,22.11 30,0002,0003,0964.9,+14.1,046,0159,1677484102,22.099 28,0006,0008,0965.2,+14.0,044,0148,1677484402,22.084 30,0003,0005,0965.3,+14.5,043,0135,1677484702,22.081 30,0002,0003,0965.3,+15.0,041,0118,1677485002,22.08 35,0008,0011,0965.1,+14.8,042,0133,1677485302,22.071 30,0002,0003,0965.4,+15.0,040,0133,1677485602,22.07 30,0007,0010,0965.2,+14.9,041,0148,1677485902,22.071 35,0004,0006,0965.3,+14.9,042,0133,1677486202,22.093 28,0005,0007,0965.5,+15.3,040,0152,1677486502,22.203 25,0005,0007,0965.5,+15.4,040,0117,1677486802,22.215 28,0005,0007,0965.5,+15.4,040,0147,1677487102,22.207 25,0010,0013,0965.8,+15.2,041,0141,1677487402,22.204 25,0010,0013,0965.7,+15.2,041,0123,1677487702,22.191 25,0007,0010,0965.8,+15.3,041,0132,1677488002,22.18 25,0006,0008,0965.8,+15.4,041,0160,1677488302,22.179 25,0008,0011,0966.1,+15.6,041,0136,1677488602,22.176 25,0003,0005,0966.0,+15.6,041,0147,1677488902,22.175 25,0005,0007,0966.1,+15.9,040,0131,1677489202,22.168 28,0004,0006,0966.4,+15.9,040,0119,1677489502,22.159 25,0012,0016,0966.1,+15.7,040,0146,1677489802,22.185 25,0004,0006,0966.3,+15.8,040,0133,1677490102,22.306 25,0006,0008,0966.3,+15.8,040,0142,1677490402,22.309 25,0005,0007,0966.5,+15.7,041,0128,1677490702,22.298 25,0006,0008,0966.2,+15.7,041,0146,1677491002,22.291 25,0006,0008,0966.4,+15.6,041,0141,1677491302,22.292 25,0010,0013,0966.6,+16.0,042,0126,1677491602,22.277 28,0015,0021,0966.3,+15.8,043,0121,1677491902,22.272 25,0009,0012,0966.5,+16.0,043,0153,1677492202,22.273 25,0011,0015,0966.5,+16.2,043,0126,1677492502,22.262 25,0011,0015,0966.5,+16.2,042,0126,1677492802,22.251 28,0016,0022,0966.2,+16.5,042,0142,1677493102,22.24 25,0029,0039,0966.5,+16.6,042,0142,1677493402,22.266 25,0016,0022,0966.5,+16.6,042,0124,1677493702,22.388 28,0018,0024,0966.1,+16.7,041,0129,1677494002,22.383 28,0016,0022,0966.4,+17.0,041,0140,1677494302,22.372 25,0012,0016,0966.2,+16.9,041,0139,1677494602,22.373 25,0018,0024,0966.3,+17.0,042,0121,1677494902,22.369 28,0016,0022,0966.2,+17.3,042,0169,1677495202,22.401 25,0018,0024,0966.3,+17.3,042,0144,1677495502,22.358 28,0016,0022,0966.4,+17.3,042,0150,1677495802,22.353 25,0016,0022,0966.3,+17.3,042,0132,1677496102,22.338 25,0020,0027,0966.4,+17.3,042,0142,1677496402,22.335 25,0021,0028,0966.0,+17.2,041,0144,1677496702,22.383 25,0016,0022,0966.4,+17.1,042,0141,1677497002,22.366 25,0014,0018,0966.0,+17.1,042,0126,1677497302,22.479 28,0020,0027,0966.1,+17.6,041,0136,1677497602,22.464 25,0022,0029,0966.0,+17.3,040,0134,1677497902,22.467 25,0018,0024,0965.8,+17.5,041,0140,1677498202,22.463 25,0015,0021,0966.2,+18.1,040,0156,1677498502,22.468 28,0021,0028,0965.9,+18.2,038,0145,1677498802,22.446 25,0013,0017,0966.1,+18.1,038,0132,1677499102,22.443 25,0020,0027,0965.8,+18.3,036,0139,1677499402,22.439 25,0027,0037,0965.7,+18.2,037,0128,1677499702,22.435 30,0016,0022,0965.9,+18.8,037,0129,1677500302,22.424 30,0020,0027,0966.1,+18.9,038,0128,1677500602,22.453 30,0023,0031,0966.0,+18.8,038,0157,1677500902,22.571 30,0020,0027,0965.8,+18.5,036,0145,1677501202,22.55 30,0032,0044,0965.8,+18.6,036,0125,1677501502,22.55 30,0028,0038,0965.8,+18.7,036,0118,1677501802,22.54 33,0024,0032,0965.7,+18.3,037,0133,1677502102,22.545 33,0027,0037,0965.9,+18.3,038,0145,1677502402,22.536 30,0028,0038,0965.8,+18.2,039,0130,1677502702,22.525 30,0027,0037,0965.7,+17.9,041,0150,1677503002,22.522 30,0026,0036,0966.0,+18.1,040,0144,1677503302,22.522 33,0037,0050,0966.0,+18.3,040,0133,1677503602,22.516 33,0029,0039,0965.8,+18.2,041,0114,1677503902,22.513 30,0024,0032,0965.7,+18.2,040,0121,1677504202,22.547 30,0024,0032,0965.8,+18.1,041,0144,1677504502,22.665 33,0024,0032,0966.0,+18.1,042,0138,1677504802,22.657 30,0023,0031,0965.7,+18.3,042,0136,1677505102,22.647 30,0031,0043,0966.4,+18.2,042,0139,1677505402,22.647 30,0041,0055,0966.1,+17.7,045,0148,1677505702,22.63 33,0025,0034,0966.0,+17.9,046,0149,1677506002,22.625 33,0025,0034,0965.9,+17.6,047,0133,1677506302,22.632 33,0049,0066,0965.9,+17.6,047,0163,1677506602,22.619 30,0027,0037,0966.1,+17.5,047,0141,1677506902,22.61 30,0029,0039,0966.0,+17.5,047,0128,1677507202,22.605 30,0028,0038,0966.1,+17.4,048,0139,1677507502,22.598 33,0019,0026,0966.2,+17.4,048,0129,1677507802,22.637 30,0028,0038,0966.1,+17.3,047,0154,1677508102,22.748 33,0037,0050,0965.7,+17.1,046,0150,1677508402,22.733 33,0022,0029,0965.9,+17.1,046,0118,1677508702,22.732 30,0036,0049,0966.1,+16.9,046,0143,1677509002,22.721 30,0025,0034,0966.1,+16.8,046,0134,1677509302,22.717 42,0027,0037,0966.1,+16.7,046,0145,1677509602,22.71 30,0029,0039,0966.3,+16.5,046,0140,1677509902,22.708 25,0029,0039,0966.0,+16.4,046,0139,1677510202,22.698 25,0024,0032,0966.4,+16.3,047,0135,1677510502,22.686 25,0027,0037,0966.3,+16.2,047,0133,1677510802,22.696 25,0029,0039,0966.3,+16.1,047,0131,1677511102,22.686 25,0022,0029,0966.3,+16.0,047,0138,1677511402,22.715 25,0026,0036,0966.6,+15.9,048,0171,1677511702,22.825 25,0033,0045,0966.5,+15.9,048,0150,1677512002,22.822 25,0022,0029,0966.6,+15.8,048,0152,1677512302,22.821 25,0030,0042,0966.9,+15.7,048,0131,1677512602,22.808 25,0017,0023,0966.6,+15.6,049,0125,1677512902,22.813 25,0017,0023,0966.6,+15.6,049,0138,1677513202,22.804 25,0025,0034,0966.8,+15.5,049,0157,1677513502,22.802 23,0023,0031,0966.8,+15.4,049,0128,1677513802,22.802 25,0026,0036,0966.9,+15.3,049,0154,1677514102,22.793 28,0023,0031,0966.9,+15.2,049,0126,1677514402,22.786 25,0025,0034,0967.0,+15.1,050,0128,1677514702,22.785 25,0022,0029,0967.1,+15.0,050,0114,1677515002,22.818 25,0021,0028,0967.3,+14.9,051,0133,1677515302,22.933 25,0022,0029,0967.4,+14.8,052,0141,1677515602,22.91 25,0020,0027,0967.2,+14.7,052,0141,1677515902,22.913 25,0023,0031,0967.3,+14.7,053,0146,1677516202,22.913 28,0037,0050,0967.6,+14.5,054,0139,1677516802,22.892 25,0023,0031,0967.7,+14.4,054,0134,1677517102,22.895 25,0025,0034,0968.0,+14.3,055,0150,1677517402,22.886 25,0021,0028,0968.0,+14.3,055,0143,1677517702,22.879 25,0086,0116,0967.7,+14.2,056,0160,1677518002,22.878 25,0062,0085,0967.8,+14.1,056,0137,1677518302,22.882 25,0084,0113,0968.3,+14.0,057,0125,1677518602,22.906 25,0072,0097,0968.4,+13.9,057,0158,1677518903,23.01 25,0191,0258,0968.2,+13.9,057,0151,1677519203,23.009 33,0153,0206,0968.2,+13.8,057,0126,1677519503,23.012 45,0066,0090,0968.7,+13.8,058,0136,1677519803,23.115 30,0054,0073,0968.4,+13.7,057,0145,1677520103,23.046 30,0065,0088,0968.5,+13.6,058,0114,1677520403,23.037 30,0023,0031,0968.4,+13.6,058,0153,1677520703,23.054 42,0035,0048,0968.3,+13.5,059,0130,1677521002,22.977 30,0021,0028,0968.5,+13.6,059,0127,1677521302,22.972 33,0020,0027,0968.6,+13.9,059,0150,1677521602,22.971 33,0029,0039,0968.6,+13.9,058,0130,1677521902,22.971 28,0030,0042,0968.5,+14.0,058,0136,1677522203,23.009 30,0107,0144,0968.5,+14.0,058,0136,1677522503,23.118 33,0122,0164,0968.9,+14.2,058,0116,1677522803,23.141 42,0058,0078,0969.1,+14.8,056,0135,1677523103,23.102 33,0030,0042,0969.0,+14.9,054,0147,1677523403,23.265 30,0011,0015,0969.0,+13.8,055,0156,1677523703,23.094 28,0015,0021,0969.2,+14.1,054,0139,1677524003,23.097 33,0024,0032,0969.1,+13.9,054,0128,1677524303,23.086 42,0014,0018,0969.4,+14.1,053,0131,1677524603,23.076 33,0022,0029,0969.2,+14.0,054,0150,1677524903,23.071 42,0015,0021,0969.0,+13.6,055,0120,1677525203,23.103 42,0013,0017,0969.4,+13.8,054,0146,1677525803,23.154 28,0018,0024,0969.4,+13.7,055,0118,1677526103,23.246 30,0016,0022,0969.3,+13.0,057,0141,1677526703,23.246 28,0014,0018,0969.7,+13.1,056,0139,1677527003,23.209 33,0018,0024,0969.4,+13.1,056,0141,1677527303,23.193 30,0014,0018,0969.8,+12.9,055,0129,1677527603,23.247 30,0013,0017,0969.7,+13.0,055,0144,1677527903,23.204 28,0016,0022,0969.9,+12.9,055,0149,1677528203,23.245 33,0012,0016,0969.7,+12.9,055,0119,1677528503,23.182 25,0012,0016,0970.1,+12.7,055,0145,1677528803,23.169 28,0012,0016,0970.1,+12.6,055,0125,1677529103,23.158 30,0013,0017,0970.0,+12.5,055,0129,1677529403,23.187 25,0014,0018,0970.3,+12.4,055,0144,1677530003,23.294 23,0021,0028,0970.3,+12.4,055,0148,1677530303,23.289 25,0011,0015,0970.4,+12.3,055,0138,1677530903,23.287 25,0011,0015,0970.4,+12.2,056,0142,1677531503,23.393 30,0010,0013,0970.7,+12.0,056,0127,1677531803,23.28 33,0087,0117,0970.5,+12.0,056,0127,1677532103,23.267 33,0018,0024,0970.5,+11.9,057,0147,1677532403,23.255 30,0019,0026,0970.7,+11.7,057,0148,1677532703,23.247 33,0031,0043,0970.5,+11.6,057,0141,1677533003,23.286 33,0039,0053,0970.5,+11.9,057,0126,1677533303,23.427 28,0036,0049,0970.8,+11.7,057,0132,1677533603,23.408 30,0038,0052,0970.9,+11.9,057,0121,1677533903,23.451 33,0030,0042,0970.8,+11.7,058,0137,1677534203,23.379 33,0033,0045,0970.7,+11.4,058,0124,1677534503,23.369 25,0030,0042,0970.9,+11.3,058,0144,1677535103,23.48 25,0022,0029,0970.8,+11.3,058,0141,1677535418,38.197 25,0022,0029,0970.9,+11.4,058,0144,1677535703,23.482 25,0025,0034,0971.0,+11.4,058,0146,1677536303,23.347 25,0019,0026,0970.8,+11.4,057,0150,1677536603,23.38 25,0018,0024,0971.2,+11.5,057,0118,1677536903,23.488 23,0022,0029,0970.9,+11.4,058,0107,1677537203,23.476 28,0023,0031,0971.4,+11.2,058,0137,1677538103,23.458 33,0020,0027,0971.2,+11.2,058,0124,1677538403,23.456 25,0027,0037,0971.3,+11.1,058,0129,1677538703,23.445 23,0017,0023,0971.6,+10.9,059,0132,1677539303,23.449 23,0013,0017,0971.4,+10.9,059,0144,1677539603,23.444 23,0013,0017,0971.4,+10.9,059,0154,1677539903,23.435 28,0012,0016,0971.6,+10.8,059,0153,1677540203,23.472 25,0013,0017,0971.6,+10.8,058,0124,1677540503,23.591 23,0017,0023,0971.8,+10.9,058,0114,1677540803,23.572 23,0017,0023,0971.7,+10.6,060,0143,1677541103,23.566 25,0016,0022,0971.8,+10.3,061,0164,1677541403,23.564 23,0010,0013,0972.0,+10.4,060,0142,1677541703,23.567 23,0012,0016,0971.9,+10.5,059,0114,1677542003,23.568 23,0013,0017,0972.1,+10.5,059,0136,1677542303,23.553 23,0012,0016,0971.9,+10.4,060,0137,1677542603,23.562 23,0013,0017,0972.0,+10.4,060,0151,1677542903,23.545 28,0012,0016,0972.2,+10.5,060,0146,1677543203,23.544 25,0014,0018,0972.2,+10.3,060,0133,1677543503,23.534 28,0012,0016,0972.4,+10.2,061,0118,1677543803,23.57 25,0011,0015,0972.0,+10.4,060,0147,1677544103,23.684 23,0015,0021,0972.3,+10.2,061,0143,1677544403,23.679 25,0013,0017,0972.1,+10.2,061,0126,1677544703,23.673 30,0013,0017,0972.2,+10.3,061,0142,1677545003,23.666 35,0012,0016,0972.2,+10.1,061,0131,1677545303,23.662 21,0012,0016,0972.1,+09.9,062,0148,1677545603,23.668 28,0013,0017,0972.4,+09.9,062,0150,1677545903,23.655 16,0014,0018,0972.3,+10.1,062,0125,1677546203,23.661 25,0014,0018,0972.2,+10.0,062,0142,1677546503,23.657 25,0012,0016,0972.3,+10.1,062,0128,1677546803,23.641 25,0012,0016,0972.2,+10.1,062,0128,1677547103,23.641 33,0013,0017,0972.3,+10.1,062,0111,1677547403,23.671 28,0011,0015,0972.4,+10.2,061,0133,1677547703,23.779 33,0011,0015,0972.1,+10.0,062,0133,1677548003,23.78 30,0014,0018,0972.5,+10.1,062,0128,1677548303,23.77 33,0016,0022,0972.4,+10.2,062,0133,1677548603,23.766 23,0015,0021,0972.7,+10.1,063,0136,1677548903,23.766 28,0012,0016,0972.8,+10.2,062,0139,1677549203,23.761 30,0013,0017,0972.8,+10.1,062,0137,1677549503,23.749 33,0013,0017,0972.8,+10.1,062,0138,1677549803,23.745 33,0014,0018,0972.8,+10.0,063,0138,1677550103,23.743 28,0012,0016,0972.7,+10.1,062,0149,1677550403,23.75 33,0014,0018,0972.9,+10.1,062,0117,1677550703,23.733 28,0013,0017,0972.9,+10.2,063,0136,1677551003,23.764 30,0016,0022,0972.6,+10.0,064,0130,1677551303,23.876 28,0018,0024,0972.8,+10.1,063,0138,1677551603,23.864 28,0018,0024,0972.8,+10.1,064,0116,1677551903,23.864 30,0019,0026,0972.9,+10.0,065,0145,1677552203,23.866 28,0016,0022,0972.9,+09.9,065,0144,1677552503,23.859 33,0017,0023,0973.1,+09.9,065,0140,1677552803,23.838 33,0018,0024,0973.1,+09.8,065,0142,1677553103,23.841 30,0018,0024,0973.1,+09.8,064,0123,1677553403,23.844 30,0018,0024,0973.1,+09.7,065,0145,1677553703,23.847 33,0021,0028,0973.1,+09.5,065,0141,1677554003,23.833 30,0017,0023,0973.3,+09.6,065,0131,1677554303,23.839 30,0019,0026,0973.5,+09.6,065,0130,1677554603,23.871 28,0018,0024,0973.4,+09.5,066,0123,1677554903,23.993 33,0018,0024,0973.1,+09.5,066,0155,1677555203,23.985 33,0018,0024,0973.5,+09.6,065,0135,1677555503,23.979 28,0020,0027,0973.3,+09.4,065,0145,1677555803,23.979 28,0024,0032,0973.6,+09.3,067,0142,1677556103,23.974 33,0018,0024,0973.5,+09.5,065,0131,1677556403,23.974 33,0021,0028,0973.5,+09.5,065,0141,1677556703,23.97 28,0020,0027,0973.6,+09.4,065,0132,1677557003,23.962 30,0023,0031,0973.7,+09.3,066,0145,1677557303,23.965 30,0023,0031,0973.5,+09.2,066,0152,1677557603,23.964 30,0018,0024,0973.9,+09.4,065,0137,1677557903,23.941 28,0019,0026,0973.8,+09.2,066,0129,1677558203,23.986 28,0017,0023,0973.8,+09.1,066,0129,1677558504,24.095 28,0018,0024,0973.6,+09.3,066,0145,1677558804,24.085 30,0017,0023,0973.7,+09.2,065,0140,1677559104,24.078 28,0021,0028,0973.7,+08.9,066,0134,1677559404,24.091 28,0013,0017,0973.7,+08.9,067,0115,1677559704,24.084 28,0016,0022,0973.6,+08.9,066,0145,1677560004,24.075 25,0016,0022,0973.8,+08.6,067,0122,1677560304,24.068 28,0018,0024,0973.8,+08.6,067,0131,1677560604,24.053 28,0016,0022,0973.7,+08.6,068,0132,1677560904,24.058 33,0016,0022,0973.6,+08.6,067,0145,1677561204,24.058 30,0018,0024,0974.0,+08.5,068,0122,1677561504,24.05 30,0016,0022,0973.9,+08.6,068,0125,1677561804,24.07 28,0015,0021,0973.9,+08.7,067,0129,1677562104,24.193 30,0015,0021,0974.1,+08.8,067,0132,1677562404,24.194 33,0017,0023,0974.0,+08.8,066,0125,1677562704,24.185 33,0016,0022,0974.4,+08.9,065,0154,1677563004,24.188 30,0015,0021,0974.3,+08.9,066,0127,1677563304,24.181 33,0015,0021,0974.2,+08.8,066,0145,1677563604,24.166 30,0011,0015,0974.3,+08.7,065,0122,1677563904,24.167 33,0009,0012,0974.4,+08.9,064,0119,1677564204,24.162 30,0010,0013,0974.5,+08.8,064,0146,1677564504,24.165 30,0013,0017,0974.9,+08.7,064,0133,1677564804,24.16 23,0013,0017,0974.5,+08.4,064,0155,1677565104,24.145 30,0015,0021,0974.5,+08.1,066,0119,1677565404,24.181 25,0011,0015,0974.6,+08.4,064,0140,1677565704,24.291 33,0010,0013,0974.4,+08.5,064,0150,1677566004,24.288 28,0013,0017,0974.7,+08.5,065,0118,1677566304,24.283 30,0018,0024,0974.7,+08.6,064,0143,1677566604,24.282 30,0016,0022,0974.5,+08.6,064,0149,1677566904,24.273 33,0010,0013,0974.7,+08.6,064,0141,1677567204,24.274 28,0010,0013,0974.8,+08.2,065,0156,1677567504,24.264 30,0009,0012,0974.8,+08.5,064,0132,1677567804,24.274 28,0010,0013,0975.1,+08.4,065,0131,1677568104,24.261 25,0009,0012,0974.8,+07.9,066,0142,1677568404,24.268 25,0011,0015,0974.9,+07.8,067,0144,1677569304,24.402 28,0012,0016,0974.8,+07.8,066,0151,1677569604,24.403 28,0014,0018,0975.1,+08.0,066,0135,1677569904,24.39 28,0014,0018,0974.8,+08.0,066,0132,1677570204,24.395 28,0019,0026,0975.3,+07.4,068,0144,1677570504,24.384 28,0014,0018,0975.0,+07.4,068,0131,1677570804,24.382 28,0010,0013,0975.2,+07.7,067,0146,1677571104,24.376 30,0012,0016,0975.2,+07.7,067,0143,1677571704,24.368 33,0011,0015,0975.0,+07.7,067,0119,1677572004,24.37 30,0013,0017,0975.1,+07.7,068,0124,1677572304,24.362 30,0011,0015,0975.4,+07.8,068,0128,1677572604,24.388 18,0530,0715,0975.2,+07.4,070,0151,1677572904,24.513 30,0028,0038,0975.0,+07.9,068,0150,1677573204,24.575 33,0175,0235,0975.3,+07.5,069,0142,1677573504,24.645 30,0046,0063,0975.0,+07.2,071,0125,1677574104,24.71 30,0015,0021,0975.1,+07.3,070,0176,1677574704,24.489 30,0014,0018,0975.0,+07.9,069,0145,1677575604,24.47 33,0023,0031,0975.1,+08.1,068,0134,1677576204,24.515 33,0014,0018,0975.2,+08.0,068,0139,1677576504,24.616 33,0019,0026,0975.4,+07.5,070,0145,1677576804,24.622 35,0022,0029,0975.3,+07.2,071,0143,1677577104,24.617 33,0016,0022,0975.1,+07.5,070,0123,1677577404,24.614 33,0018,0024,0975.4,+07.4,071,0124,1677577704,24.606 35,0023,0031,0974.9,+07.6,070,0133,1677578304,24.595 33,0015,0021,0974.7,+07.9,070,0130,1677578604,24.592 30,0015,0021,0974.5,+08.2,069,0131,1677579204,24.59 33,0015,0021,0974.4,+08.6,067,0132,1677581604,24.707 30,0012,0016,0974.1,+08.4,068,0155,1677582204,24.699 33,0016,0022,0974.1,+08.4,068,0133,1677582504,24.693 33,0014,0018,0974.3,+08.5,067,0113,1677583104,24.692 33,0016,0022,0974.4,+08.7,066,0135,1677583404,24.72 30,0017,0023,0974.0,+08.7,066,0147,1677583704,24.838 30,0016,0022,0974.1,+08.8,066,0141,1677584004,24.829 28,0015,0021,0974.1,+08.8,067,0138,1677584304,24.823 33,0016,0022,0973.8,+08.9,066,0132,1677584604,24.816 30,0017,0023,0974.0,+08.8,066,0123,1677584904,24.847 33,0015,0021,0973.8,+08.5,066,0126,1677585204,24.81 33,0017,0023,0973.8,+08.2,066,0122,1677585504,24.799 33,0015,0021,0973.7,+08.0,067,0137,1677585804,24.799 33,0020,0027,0973.9,+08.3,066,0140,1677586104,24.789 30,0017,0023,0973.9,+08.2,067,0142,1677586404,24.784 33,0024,0032,0974.2,+08.0,067,0135,1677586704,24.789 30,0017,0023,0974.0,+07.8,067,0153,1677587004,24.823 33,0021,0028,0974.1,+08.0,067,0115,1677587304,24.936 30,0012,0016,0973.8,+07.9,068,0132,1677587604,24.94 30,0021,0028,0974.1,+07.8,068,0137,1677587904,24.931 30,0015,0021,0974.2,+07.7,068,0144,1677588204,24.931 28,0014,0018,0973.8,+07.6,068,0136,1677588504,24.923 33,0024,0032,0973.9,+07.8,068,0153,1677588804,24.918 30,0020,0027,0973.9,+07.6,069,0144,1677589104,24.917 30,0022,0029,0974.0,+07.5,069,0147,1677589404,24.915 33,0019,0026,0973.7,+07.4,069,0127,1677589704,24.923 30,0030,0042,0973.7,+07.5,070,0155,1677590004,24.914 33,0028,0038,0974.0,+07.5,069,0112,1677590304,24.907 33,0044,0059,0973.8,+07.1,070,0120,1677590605,25.031 33,0031,0043,0974.1,+07.3,070,0138,1677590905,25.054 30,0032,0044,0973.7,+07.3,070,0131,1677591205,25.057 33,0044,0059,0973.7,+07.2,070,0146,1677591505,25.044 35,0025,0034,0974.2,+07.2,070,0146,1677591805,25.047 35,0018,0024,0973.8,+07.5,068,0139,1677592105,25.044 33,0017,0023,0973.5,+07.6,068,0120,1677592405,25.049 30,0015,0021,0973.6,+07.6,068,0117,1677592705,25.048 33,0018,0024,0973.7,+07.4,069,0132,1677593005,25.025 35,0019,0026,0973.8,+07.8,067,0141,1677593305,25.032 33,0016,0022,0973.9,+07.8,067,0127,1677593605,25.021 33,0016,0022,0973.6,+07.7,068,0133,1677593905,25.024 35,0016,0022,0973.7,+07.7,068,0149,1677594505,25.172 35,0020,0027,0974.0,+07.6,068,0117,1677594805,25.161 35,0019,0026,0973.7,+07.6,068,0136,1677595105,25.16 33,0018,0024,0973.9,+07.6,068,0127,1677595405,25.154 33,0030,0042,0973.9,+07.3,069,0129,1677595705,25.153 33,0021,0028,0974.1,+07.5,068,0135,1677596005,25.141 33,0017,0023,0973.9,+07.6,068,0126,1677596305,25.136 35,0039,0053,0973.7,+07.4,069,0131,1677596605,25.131 35,0017,0023,0973.8,+07.3,069,0119,1677596905,25.136 35,0018,0024,0973.8,+07.5,068,0151,1677597205,25.177 35,0017,0023,0974.1,+07.6,067,0128,1677597505,25.12 33,0015,0021,0973.7,+07.5,068,0122,1677597805,25.162 35,0021,0028,0974.0,+07.2,069,0142,1677598105,25.268 33,0018,0024,0974.3,+07.4,068,0111,1677598405,25.272 35,0020,0027,0974.3,+07.4,068,0123,1677598705,25.276 33,0032,0044,0974.3,+06.9,070,0110,1677599005,25.273 35,0026,0036,0974.6,+07.0,070,0166,1677599305,25.26 30,0041,0055,0974.5,+06.6,072,0159,1677599605,25.265 35,0026,0036,0974.2,+06.9,071,0122,1677599905,25.24 33,0028,0038,0974.1,+06.5,072,0139,1677600205,25.241 37,0037,0050,0974.3,+06.5,073,0128,1677600505,25.23 35,0018,0024,0974.4,+06.6,072,0148,1677600805,25.225 33,0018,0024,0974.6,+06.7,072,0135,1677601105,25.221 37,0013,0017,0974.7,+06.7,071,0134,1677601405,25.263 35,0013,0017,0974.8,+06.8,071,0131,1677601705,25.389 33,0016,0022,0974.8,+06.8,071,0160,1677602005,25.383 33,0012,0016,0974.7,+06.9,071,0136,1677602305,25.366 33,0010,0013,0974.5,+06.7,072,0152,1677602605,25.359 33,0011,0015,0974.5,+06.8,071,0138,1677602905,25.37 30,0009,0012,0974.5,+06.6,071,0132,1677603205,25.357 30,0008,0011,0974.6,+06.2,073,0137,1677603505,25.357 28,0009,0012,0974.6,+06.7,071,0118,1677603805,25.344 30,0013,0017,0974.9,+06.8,071,0133,1677604105,25.342 28,0007,0010,0974.8,+06.7,072,0142,1677604705,25.34 28,0005,0007,0974.9,+06.8,070,0135,1677605005,25.369 28,0006,0008,0975.0,+06.8,070,0145,1677605305,25.494 28,0005,0007,0974.7,+06.6,071,0160,1677605605,25.493 28,0004,0006,0974.9,+06.8,070,0157,1677605905,25.488 30,0004,0006,0974.9,+06.8,070,0163,1677606505,25.468 28,0005,0007,0974.8,+06.4,071,0130,1677606805,25.474 28,0004,0006,0974.7,+06.7,070,0144,1677607105,25.467 25,0004,0006,0974.6,+06.7,070,0146,1677607405,25.46 33,0003,0005,0974.7,+06.5,071,0157,1677607705,25.457 30,0003,0005,0974.6,+06.6,070,0130,1677608305,25.442 28,0002,0003,0974.5,+06.5,070,0123,1677608605,25.488 30,0003,0005,0974.7,+06.4,071,0151,1677608905,25.599 28,0002,0003,0974.5,+06.4,071,0136,1677609205,25.591 28,0003,0005,0974.6,+06.4,071,0160,1677609505,25.585 30,0002,0003,0974.7,+06.5,070,0150,1677609805,25.59 28,0002,0003,0974.5,+06.1,071,0133,1677610105,25.589 30,0003,0005,0974.6,+06.3,071,0149,1677610405,25.594 30,0002,0003,0974.6,+06.4,071,0146,1677610705,25.581 30,0004,0006,0974.3,+06.5,071,0133,1677611005,25.58 30,0003,0005,0974.5,+06.5,070,0137,1677611305,25.577 28,0002,0003,0974.3,+06.2,071,0099,1677611605,25.58 30,0002,0003,0974.3,+06.4,070,0135,1677611905,25.567 33,0002,0003,0974.6,+06.3,070,0144,1677612205,25.595 30,0002,0003,0974.2,+06.3,071,0131,1677612505,25.716 28,0002,0003,0974.1,+06.5,069,0142,1677612805,25.723 28,0002,0003,0974.0,+06.4,071,0130,1677613105,25.71 28,0001,0002,0974.5,+06.3,071,0124,1677613405,25.703 28,0002,0003,0974.3,+06.5,070,0132,1677613705,25.702 33,0002,0003,0974.1,+06.4,070,0144,1677614005,25.695 30,0003,0005,0974.0,+06.5,071,0136,1677614305,25.688 28,0004,0006,0974.2,+06.3,071,0138,1677614605,25.687 30,0002,0003,0974.0,+06.4,071,0150,1677614905,25.682 30,0003,0005,0974.2,+06.3,071,0174,1677615205,25.684 30,0009,0012,0974.5,+06.3,071,0138,1677615505,25.67 30,0005,0007,0974.0,+06.4,071,0139,1677615805,25.708 30,0002,0003,0974.1,+06.4,071,0130,1677616105,25.823 30,0002,0003,0973.9,+06.2,071,0117,1677616405,25.84 30,0003,0005,0974.1,+06.3,071,0144,1677616705,25.811 33,0001,0002,0974.0,+06.3,070,0131,1677617005,25.876 33,0001,0002,0974.0,+06.2,071,0125,1677617305,25.811 33,0002,0003,0974.1,+06.2,071,0134,1677617605,25.804 33,0006,0008,0974.1,+06.0,071,0132,1677617905,25.8 23,0001,0002,0974.1,+05.8,071,0128,1677618205,25.852 30,0002,0003,0973.9,+06.0,072,0144,1677618505,25.801 30,0002,0003,0974.3,+05.8,071,0126,1677618805,25.796 30,0004,0006,0973.9,+06.0,071,0138,1677619105,25.805 30,0001,0002,0974.3,+06.1,070,0154,1677619405,25.841 30,0001,0002,0974.2,+06.1,070,0122,1677619706,26.005 28,0001,0002,0974.3,+05.7,071,0150,1677620005,25.931 28,0002,0003,0974.1,+06.0,071,0135,1677620305,25.932 30,0004,0006,0973.6,+05.5,073,0171,1677620605,25.937 30,0001,0002,0974.1,+06.0,071,0158,1677620905,25.923 30,0002,0003,0974.0,+06.0,072,0153,1677621205,25.919 28,0001,0002,0974.0,+06.0,070,0148,1677621505,25.931 30,0001,0002,0974.0,+06.1,070,0142,1677621805,25.915 30,0001,0002,0973.9,+06.0,071,0128,1677622105,25.918 23,0001,0002,0974.3,+06.1,070,0128,1677622405,25.906 30,0001,0002,0974.2,+06.2,070,0159,1677622705,25.898 30,0002,0003,0974.1,+05.7,071,0152,1677623005,25.94 28,0005,0007,0973.9,+05.9,071,0133,1677623306,26.05 30,0002,0003,0974.4,+05.8,071,0123,1677623606,26.149 30,0001,0002,0974.1,+06.0,070,0146,1677623906,26.044 30,0001,0002,0974.3,+06.0,071,0163,1677624206,26.043 30,0001,0002,0974.2,+05.9,071,0140,1677624506,26.028 28,0001,0002,0974.0,+05.9,072,0131,1677625106,26.034 30,0002,0003,0974.0,+05.9,073,0113,1677625706,26.03 28,0001,0002,0974.0,+06.0,072,0137,1677626006,26.019 33,0001,0002,0974.0,+06.1,071,0127,1677626306,26.022 33,0001,0002,0974.0,+06.0,072,0141,1677626606,26.05 30,0000,0001,0974.0,+05.9,071,0135,1677626906,26.17 28,0000,0001,0974.1,+05.9,072,0130,1677627206,26.159 30,0000,0001,0974.0,+05.9,071,0142,1677627506,26.162 30,0000,0001,0973.8,+05.8,071,0150,1677627806,26.161 30,0000,0001,0973.9,+05.6,072,0126,1677628106,26.158 28,0000,0001,0973.9,+05.7,071,0136,1677628406,26.155 28,0001,0002,0973.5,+05.4,072,0149,1677628706,26.155 28,0001,0002,0973.7,+05.6,071,0159,1677629006,26.155 28,0001,0002,0973.6,+05.8,070,0134,1677629306,26.154 28,0001,0002,0973.3,+05.8,071,0151,1677629606,26.149 28,0001,0002,0973.1,+05.8,071,0117,1677629906,26.142 30,0014,0018,0973.3,+05.7,071,0149,1677630206,26.175 28,0002,0003,0973.3,+05.7,071,0128,1677630506,26.288 30,0001,0002,0973.2,+05.6,071,0131,1677630806,26.275 28,0001,0002,0973.1,+05.7,071,0119,1677631106,26.272 30,0001,0002,0973.0,+05.6,072,0135,1677631406,26.267 33,0001,0002,0972.7,+05.5,071,0137,1677631706,26.266 30,0001,0002,0973.1,+05.6,071,0147,1677632006,26.267 33,0001,0002,0972.7,+05.1,072,0134,1677632306,26.258 33,0000,0001,0973.2,+05.2,072,0139,1677632606,26.269 25,0002,0003,0972.7,+05.4,072,0134,1677632906,26.25 25,0001,0002,0973.0,+05.2,072,0134,1677633206,26.257 28,0001,0002,0972.9,+05.1,073,0130,1677633506,26.244 28,0001,0002,0972.8,+05.3,071,0154,1677633806,26.287 28,0001,0002,0973.0,+05.1,072,0144,1677634106,26.406 30,0001,0002,0972.6,+05.2,072,0145,1677634406,26.386 30,0001,0002,0972.8,+05.1,073,0119,1677634706,26.38 30,0002,0003,0972.5,+04.9,073,0132,1677635006,26.377 28,0002,0003,0973.0,+05.1,073,0155,1677635306,26.374 28,0002,0003,0972.8,+05.0,073,0151,1677635606,26.374 25,0001,0002,0972.8,+05.0,073,0141,1677635906,26.368 28,0001,0002,0972.8,+04.9,073,0136,1677636206,26.375 30,0000,0001,0972.9,+05.1,072,0134,1677636506,26.356 25,0001,0002,0972.6,+05.1,073,0113,1677636806,26.361 30,0001,0002,0972.6,+04.8,073,0129,1677637106,26.352 28,0001,0002,0972.8,+05.1,073,0149,1677637406,26.392 33,0001,0002,0972.7,+05.3,073,0149,1677637706,26.508 25,0001,0002,0972.7,+05.2,073,0145,1677638006,26.49 25,0002,0003,0972.6,+05.3,073,0150,1677638306,26.501 25,0002,0003,0972.7,+05.3,072,0137,1677638606,26.495 25,0002,0003,0972.6,+05.4,073,0129,1677638906,26.498 28,0001,0002,0972.6,+05.3,072,0146,1677639206,26.485 25,0001,0002,0972.4,+05.3,072,0115,1677639506,26.494 28,0002,0003,0972.5,+05.4,073,0133,1677639806,26.489 25,0002,0003,0972.7,+05.4,073,0134,1677640106,26.485 28,0001,0002,0972.6,+05.6,072,0144,1677640406,26.478 25,0001,0002,0972.6,+05.5,073,0145,1677640706,26.5 25,0002,0003,0972.6,+05.5,072,0131,1677641006,26.516 28,0001,0002,0972.7,+05.5,073,0135,1677641306,26.644 23,0002,0003,0972.8,+05.5,072,0121,1677641606,26.629 23,0001,0002,0972.6,+05.6,072,0130,1677641906,26.626 25,0006,0008,0972.5,+05.5,072,0159,1677642206,26.629 28,0001,0002,0972.6,+05.5,072,0156,1677642506,26.614 28,0001,0002,0972.6,+05.4,072,0121,1677642806,26.609 30,0001,0002,0972.4,+05.7,071,0132,1677643106,26.596 25,0001,0002,0972.4,+05.5,072,0150,1677643406,26.597 23,0001,0002,0972.5,+05.6,072,0116,1677643706,26.6 23,0001,0002,0972.9,+05.5,072,0136,1677644006,26.592 18,0001,0002,0972.6,+05.6,071,0111,1677644306,26.59 18,0000,0001,0972.7,+05.4,072,0133,1677644606,26.619 21,0001,0002,0972.2,+05.6,071,0139,1677644906,26.738 25,0002,0003,0972.7,+05.5,072,0139,1677645206,26.725 35,0003,0005,0972.6,+05.5,072,0143,1677645506,26.737 25,0002,0003,0972.6,+05.4,072,0139,1677645806,26.725 23,0001,0002,0972.5,+05.6,071,0139,1677646106,26.714 25,0001,0002,0972.5,+05.5,071,0137,1677646406,26.726 23,0000,0001,0972.3,+05.4,073,0147,1677646706,26.722 23,0002,0003,0972.6,+05.6,072,0123,1677647006,26.711 23,0002,0003,0972.5,+05.6,072,0147,1677647306,26.707 23,0001,0002,0972.6,+05.4,072,0158,1677647606,26.703 23,0001,0002,0972.7,+05.4,073,0156,1677647906,26.703 23,0001,0002,0972.7,+05.3,072,0154,1677648206,26.75 18,0002,0003,0972.7,+05.5,072,0132,1677648506,26.864 18,0002,0003,0972.6,+05.5,071,0133,1677648806,26.851 18,0001,0002,0972.7,+05.4,072,0138,1677649106,26.859 18,0001,0002,0972.6,+05.4,072,0158,1677649406,26.849 21,0000,0001,0972.9,+05.6,071,0131,1677649706,26.843 21,0001,0002,0972.7,+05.5,072,0135,1677650006,26.847 18,0005,0007,0972.8,+05.6,072,0136,1677650306,26.84 21,0002,0003,0972.7,+05.6,072,0132,1677650606,26.831 21,0001,0002,0972.9,+05.5,072,0138,1677650906,26.824 23,0001,0002,0972.4,+05.2,073,0128,1677651206,26.819 23,0003,0005,0972.6,+05.6,072,0150,1677651506,26.814 30,0002,0003,0972.8,+05.5,072,0134,1677651806,26.849 25,0002,0003,0972.6,+05.6,072,0152,1677652106,26.966 25,0004,0006,0972.8,+05.7,072,0144,1677652406,26.961 23,0003,0005,0972.9,+05.5,072,0141,1677652706,26.966 21,0004,0006,0973.0,+05.5,072,0116,1677653006,26.963 18,0002,0003,0972.6,+05.7,072,0135,1677653306,26.96 23,0001,0002,0972.9,+05.7,072,0148,1677653606,26.957 25,0002,0003,0972.7,+05.7,072,0144,1677653906,26.952 23,0004,0006,0972.6,+05.7,072,0139,1677654206,26.949 25,0002,0003,0972.8,+05.8,071,0138,1677654506,26.936 23,0002,0003,0972.7,+05.6,072,0136,1677654806,26.931 23,0001,0002,0972.7,+05.8,072,0115,1677655106,26.944 25,0002,0003,0973.0,+05.5,072,0120,1677655406,26.969 18,0005,0007,0972.7,+05.6,072,0138,1677655707,27.096 18,0002,0003,0972.8,+05.7,072,0158,1677656007,27.077 18,0004,0006,0972.7,+05.7,072,0159,1677656307,27.067 18,0003,0005,0973.0,+05.6,072,0145,1677656607,27.072 18,0003,0005,0972.8,+05.3,073,0128,1677656907,27.066 28,0003,0005,0972.8,+05.8,072,0125,1677657207,27.069 25,0003,0005,0972.9,+05.7,072,0139,1677657507,27.068 18,0003,0005,0972.6,+05.7,072,0127,1677657807,27.066 28,0002,0003,0973.0,+05.9,072,0111,1677658107,27.057 21,0002,0003,0973.0,+05.8,072,0159,1677658407,27.052 23,0003,0005,0973.1,+05.9,071,0132,1677658707,27.041 23,0002,0003,0972.8,+06.0,071,0129,1677659007,27.078 23,0002,0003,0972.9,+06.0,071,0128,1677659307,27.196 25,0002,0003,0972.5,+05.9,072,0126,1677659607,27.187 23,0002,0003,0972.9,+05.8,072,0129,1677659907,27.181 25,0003,0005,0972.6,+05.6,073,0143,1677660207,27.182 23,0004,0006,0972.7,+05.7,073,0133,1677660507,27.175 23,0006,0008,0972.8,+05.8,072,0131,1677660807,27.182 23,0004,0006,0972.5,+05.6,073,0131,1677661107,27.179 23,0004,0006,0972.7,+05.5,073,0137,1677661407,27.178 23,0003,0005,0972.7,+05.2,074,0143,1677661707,27.168 23,0004,0006,0972.8,+05.5,074,0138,1677662007,27.162 23,0003,0005,0972.7,+05.2,074,0155,1677662307,27.171 23,0007,0010,0972.4,+05.3,074,0126,1677662607,27.201 23,0004,0006,0972.7,+05.3,074,0135,1677662907,27.305 23,0003,0005,0972.6,+05.4,075,0143,1677663207,27.313 23,0003,0005,0972.4,+05.3,075,0127,1677663507,27.302 23,0006,0008,0972.7,+05.4,075,0143,1677663807,27.295 23,0003,0005,0972.6,+05.3,075,0126,1677664107,27.288 23,0008,0011,0972.7,+05.4,075,0136,1677664407,27.278 23,0003,0005,0972.3,+05.2,075,0128,1677664707,27.275 25,0005,0007,0972.4,+05.4,075,0117,1677665007,27.276 25,0005,0007,0972.5,+05.5,075,0128,1677665307,27.275 25,0007,0010,0972.5,+05.3,075,0141,1677665607,27.274 25,0021,0028,0972.2,+05.1,076,0133,1677665907,27.271 25,0018,0024,0972.5,+05.3,076,0156,1677666207,27.303 25,0007,0010,0972.3,+05.2,076,0128,1677666507,27.425 25,0016,0022,0972.4,+05.2,076,0144,1677666807,27.412 25,0015,0021,0972.4,+05.2,076,0141,1677667107,27.411 25,0011,0015,0972.2,+05.2,076,0151,1677667407,27.408 25,0015,0021,0971.9,+05.2,076,0137,1677667707,27.402 25,0031,0043,0972.2,+05.2,076,0144,1677668007,27.406 25,0016,0022,0971.9,+05.1,076,0132,1677668307,27.406 33,0026,0036,0971.8,+05.0,076,0123,1677668607,27.388 25,0073,0098,0972.2,+05.2,076,0121,1677668907,27.388 25,0013,0017,0971.9,+05.2,076,0117,1677669207,27.389 28,0010,0013,0972.2,+05.2,076,0114,1677669507,27.386 28,0006,0008,0972.1,+05.1,076,0141,1677669807,27.421 25,0013,0017,0972.1,+05.1,076,0161,1677670107,27.539 23,0013,0017,0971.6,+05.3,075,0139,1677670407,27.557 25,0021,0028,0971.8,+05.4,076,0139,1677670707,27.539 25,0042,0057,0971.5,+05.2,076,0139,1677671007,27.53 25,0017,0023,0971.7,+05.2,076,0134,1677671307,27.531 25,0008,0011,0971.6,+05.2,075,0152,1677671607,27.535 25,0011,0015,0971.5,+05.6,075,0128,1677671907,27.523 25,0034,0047,0971.5,+05.3,076,0143,1677672207,27.522 25,0007,0010,0971.5,+05.6,075,0126,1677672507,27.517 28,0018,0024,0971.3,+05.6,075,0130,1677672807,27.518 25,0008,0011,0971.2,+05.4,075,0122,1677673107,27.513 25,0025,0034,0971.3,+05.6,075,0146,1677673407,27.558 25,0010,0013,0971.3,+05.4,075,0141,1677673707,27.668 25,0023,0031,0971.1,+05.4,075,0147,1677674007,27.659 25,0011,0015,0971.3,+05.5,076,0134,1677674307,27.659 35,0013,0017,0971.3,+05.4,075,0138,1677674607,27.657 25,0013,0017,0971.5,+05.6,075,0142,1677674907,27.662 25,0012,0016,0971.4,+05.6,075,0167,1677675207,27.656 25,0017,0023,0971.5,+05.6,075,0151,1677675507,27.65 25,0017,0023,0971.2,+05.5,075,0122,1677675807,27.649 25,0009,0012,0971.4,+05.3,075,0135,1677676107,27.646 33,0017,0023,0971.6,+05.5,075,0149,1677676407,27.639 25,0017,0023,0971.1,+05.3,076,0127,1677676707,27.626 23,0006,0008,0971.5,+05.3,075,0121,1677677007,27.67 28,0007,0010,0971.2,+05.5,075,0144,1677677307,27.777 25,0007,0010,0971.2,+05.4,075,0149,1677677607,27.755 25,0005,0007,0971.4,+05.2,076,0130,1677677907,27.759 25,0012,0016,0971.3,+05.5,075,0127,1677678207,27.757 25,0016,0022,0971.0,+05.1,076,0117,1677678507,27.757 25,0021,0028,0971.2,+05.2,075,0119,1677678807,27.755 25,0033,0045,0971.1,+05.0,076,0136,1677679107,27.768 25,0028,0038,0971.3,+05.0,076,0134,1677679407,27.759 25,0040,0054,0971.2,+05.0,076,0145,1677679707,27.752 25,0050,0068,0971.3,+05.1,076,0150,1677680007,27.753 25,0034,0047,0971.4,+05.1,076,0142,1677680307,27.741 25,0044,0059,0971.4,+05.1,076,0137,1677680607,27.78 25,0014,0018,0971.5,+05.1,075,0116,1677680907,27.894 33,0009,0012,0971.5,+05.1,076,0134,1677681207,27.895 25,0015,0021,0971.4,+05.1,076,0126,1677681507,27.888 23,0035,0048,0971.6,+05.2,075,0143,1677681807,27.883 25,0036,0049,0971.3,+05.0,076,0128,1677682107,27.879 25,0021,0028,0971.4,+05.0,076,0145,1677682407,27.871 23,0013,0017,0971.3,+05.0,076,0167,1677682707,27.86 25,0015,0021,0971.2,+05.1,076,0125,1677683007,27.863 25,0030,0042,0971.4,+04.9,077,0127,1677683307,27.862 23,0097,0130,0971.3,+05.1,076,0126,1677683607,27.849 28,0020,0027,0971.1,+05.0,076,0144,1677683907,27.862 25,0075,0101,0971.3,+05.0,076,0151,1677684207,27.891 23,0115,0155,0971.3,+05.0,076,0120,1677684508,28.002 25,0105,0140,0971.5,+05.1,076,0163,1677684807,27.999 23,0013,0017,0971.6,+05.2,075,0141,1677685107,27.992 23,0057,0076,0971.6,+04.8,076,0122,1677685408,28.007 23,0068,0092,0971.5,+04.9,076,0134,1677685707,27.997 25,0088,0118,0971.2,+04.7,076,0122,1677686007,27.982 23,0070,0095,0971.5,+05.0,075,0144,1677686307,27.984 23,0030,0042,0971.1,+04.7,076,0125,1677686607,27.981 23,0021,0028,0971.4,+04.7,076,0130,1677686907,27.97 23,0014,0018,0971.4,+04.7,076,0131,1677687207,27.977 23,0019,0026,0971.6,+04.6,076,0153,1677687507,27.963 30,0013,0017,0971.4,+04.6,076,0148,1677687808,28.016 23,0011,0015,0971.7,+04.6,076,0139,1677688108,28.122 25,0017,0023,0971.6,+04.7,076,0138,1677688408,28.123 23,0010,0013,0971.6,+04.8,076,0135,1677688708,28.12 23,0011,0015,0971.3,+04.6,076,0133,1677689008,28.112 23,0008,0011,0971.5,+04.8,076,0131,1677689308,28.117 23,0016,0022,0971.8,+04.7,076,0134,1677689608,28.114 25,0021,0028,0971.6,+04.5,076,0145,1677689908,28.106 23,0017,0023,0971.6,+04.5,076,0130,1677690208,28.103 23,0015,0021,0971.5,+04.5,076,0137,1677690508,28.098 23,0011,0015,0971.6,+04.4,076,0145,1677690808,28.091 30,0023,0031,0971.4,+04.5,076,0129,1677691108,28.089 25,0016,0022,0971.4,+04.4,076,0122,1677691408,28.125 23,0028,0038,0971.1,+04.3,076,0151,1677691708,28.244 23,0021,0028,0971.2,+04.3,076,0114,1677692008,28.235 23,0029,0039,0971.4,+04.2,077,0138,1677692308,28.244 23,0036,0049,0971.4,+04.2,077,0143,1677692608,28.246 23,0042,0057,0971.5,+04.2,077,0153,1677692908,28.237 30,0052,0070,0971.2,+04.3,076,0134,1677693508,28.222 23,0024,0032,0971.6,+04.1,077,0153,1677693808,28.212 23,0015,0021,0971.3,+04.2,076,0149,1677694108,28.206 23,0031,0043,0971.5,+04.1,077,0138,1677694408,28.21 23,0031,0043,0971.4,+04.3,076,0142,1677694708,28.205 23,0032,0044,0971.6,+04.1,077,0133,1677695008,28.245 23,0023,0031,0971.3,+04.1,077,0131,1677695308,28.366 23,0016,0022,0971.5,+04.1,076,0134,1677695608,28.359 23,0014,0018,0971.5,+04.4,076,0137,1677695908,28.358 23,0014,0018,0971.4,+04.4,076,0114,1677696208,28.353 23,0008,0011,0971.3,+04.2,076,0160,1677696508,28.362 28,0011,0015,0971.5,+04.2,076,0139,1677696808,28.356 23,0012,0016,0971.4,+04.4,075,0127,1677697108,28.34 23,0015,0021,0971.5,+04.4,075,0124,1677697408,28.345 21,0010,0013,0971.3,+04.3,075,0137,1677697708,28.34 23,0011,0015,0971.2,+04.3,075,0125,1677698008,28.348 30,0010,0013,0971.6,+04.1,076,0133,1677698308,28.324 23,0013,0017,0971.5,+04.1,077,0128,1677698608,28.362 23,0010,0013,0971.6,+04.1,076,0132,1677698908,28.583 23,0026,0036,0971.8,+04.1,076,0148,1677699208,28.483 23,0029,0039,0971.4,+04.0,076,0161,1677699508,28.583 23,0014,0018,0971.8,+04.2,076,0136,1677699808,28.57 23,0021,0028,0971.8,+04.2,076,0130,1677700108,28.629 23,0012,0016,0971.7,+04.0,076,0143,1677700411,31.021 23,0020,0027,0971.7,+04.0,076,0127,1677700708,28.586 23,0019,0026,0971.9,+03.9,076,0153,1677701011,31.273 23,0028,0038,0971.7,+04.2,076,0148,1677701311,31.277 23,0013,0017,0971.6,+03.9,076,0149,1677701608,28.543 23,0016,0022,0971.6,+04.0,076,0157,1677701908,28.495 23,0017,0023,0971.6,+04.1,076,0145,1677702208,28.571 23,0020,0027,0971.8,+04.2,076,0133,1677702511,31.425 23,0014,0018,0971.8,+04.0,076,0137,1677703111,31.415 30,0018,0024,0971.6,+03.9,076,0134,1677703711,31.195 23,0024,0032,0971.9,+03.9,076,0124,1677704308,28.579 23,0012,0016,0971.7,+04.0,076,0119,1677704611,31.39 23,0012,0016,0971.7,+04.0,075,0135,1677704908,28.58 23,0013,0017,0971.8,+03.8,076,0127,1677705808,28.614 23,0013,0017,0971.7,+04.0,076,0129,1677706108,28.713 33,0014,0018,0971.6,+03.9,076,0130,1677706408,28.712 23,0010,0013,0971.6,+03.8,076,0131,1677706708,28.698 23,0015,0021,0971.6,+04.0,076,0142,1677707008,28.708 28,0011,0015,0971.5,+04.0,076,0130,1677707308,28.694 28,0012,0016,0971.3,+03.9,076,0132,1677707608,28.702 21,0010,0013,0971.6,+03.8,076,0122,1677707908,28.711 23,0011,0015,0971.3,+03.9,075,0133,1677708208,28.696 23,0011,0015,0971.7,+03.7,076,0132,1677708508,28.698 21,0011,0015,0971.3,+03.6,076,0135,1677709108,28.688 23,0012,0016,0971.6,+03.7,076,0126,1677709408,28.733 23,0008,0011,0971.5,+03.6,076,0138,1677709708,28.85 23,0012,0016,0971.5,+03.9,076,0151,1677710308,28.834 23,0013,0017,0971.4,+03.6,077,0127,1677710608,28.828 23,0010,0013,0971.2,+03.9,076,0139,1677711208,28.833 25,0010,0013,0971.6,+03.8,076,0132,1677711808,28.829 25,0008,0011,0971.5,+03.8,076,0138,1677712108,28.816 23,0011,0015,0971.2,+03.8,076,0127,1677712408,28.824 23,0010,0013,0971.5,+03.8,076,0149,1677712708,28.82 21,0013,0017,0971.2,+04.0,075,0114,1677713008,28.862 18,0006,0008,0971.7,+03.7,076,0156,1677713308,28.982 18,0011,0015,0971.3,+03.8,075,0165,1677713608,28.972 23,0012,0016,0971.3,+03.8,076,0137,1677713908,28.965 25,0008,0011,0971.5,+04.1,075,0152,1677714208,28.961 30,0006,0008,0971.7,+04.1,075,0144,1677714808,28.964 28,0007,0010,0971.1,+03.8,075,0148,1677715108,28.947 21,0008,0011,0971.5,+03.7,075,0149,1677715408,28.948 23,0008,0011,0971.2,+04.1,075,0142,1677716008,28.944 21,0007,0010,0971.0,+04.2,075,0143,1677716308,28.927 21,0006,0008,0971.1,+04.2,075,0132,1677716608,28.967 21,0008,0011,0971.0,+04.2,074,0151,1677716909,29.077 18,0007,0010,0970.8,+04.3,074,0136,1677717209,29.082 21,0006,0008,0970.9,+04.3,074,0140,1677717509,29.066 21,0006,0008,0970.8,+04.3,074,0134,1677717809,29.075 18,0005,0007,0971.0,+04.2,074,0144,1677718109,29.077 16,0007,0010,0970.6,+04.3,074,0133,1677718409,29.071 18,0007,0010,0970.7,+04.2,074,0122,1677718709,29.062 16,0007,0010,0970.4,+04.1,074,0154,1677719009,29.063 18,0006,0008,0970.5,+04.2,074,0132,1677719309,29.049 18,0006,0008,0970.6,+04.1,074,0120,1677719609,29.051 21,0006,0008,0970.6,+04.0,075,0146,1677719909,29.058 16,0007,0010,0970.3,+03.9,075,0131,1677720209,29.086 21,0011,0015,0970.2,+03.8,075,0129,1677720509,29.209 21,0007,0010,0970.2,+03.8,075,0131,1677720809,29.208 18,0013,0017,0970.4,+03.9,074,0140,1677721109,29.199 21,0016,0022,0970.8,+04.0,074,0135,1677721409,29.199 21,0018,0024,0970.8,+04.1,074,0148,1677721709,29.186 23,0016,0022,0970.5,+04.1,074,0117,1677722009,29.195 28,0009,0012,0970.7,+04.1,074,0148,1677722309,29.188 18,0011,0015,0970.6,+04.0,075,0137,1677722609,29.177 18,0011,0015,0970.7,+04.0,075,0131,1677722909,29.168 23,0008,0011,0970.7,+04.0,075,0117,1677723209,29.176 23,0007,0010,0971.0,+04.1,075,0141,1677723509,29.166 25,0006,0008,0970.6,+04.0,075,0138,1677723809,29.214 23,0006,0008,0970.5,+03.8,075,0137,1677724109,29.324 25,0006,0008,0970.7,+04.0,074,0123,1677724409,29.315 18,0008,0011,0970.9,+04.1,075,0131,1677724709,29.31 18,0007,0010,0970.7,+04.1,074,0140,1677725009,29.307 21,0008,0011,0970.4,+03.8,075,0146,1677725309,29.308 23,0007,0010,0970.7,+04.1,074,0151,1677725609,29.306 18,0008,0011,0970.7,+04.0,075,0123,1677725909,29.296 18,0007,0010,0970.3,+03.7,076,0130,1677726209,29.293 21,0011,0015,0970.8,+04.0,075,0148,1677726509,29.297 18,0009,0012,0970.4,+04.0,075,0149,1677726809,29.293 21,0010,0013,0970.9,+04.0,075,0128,1677727109,29.291 18,0010,0013,0970.6,+04.0,075,0139,1677727409,29.33 23,0009,0012,0970.7,+04.1,075,0146,1677727709,29.44 23,0011,0015,0970.4,+03.9,075,0133,1677728009,29.435 21,0010,0013,0970.4,+03.8,075,0149,1677728309,29.438 23,0010,0013,0970.4,+03.7,076,0131,1677728609,29.435 21,0010,0013,0970.4,+03.9,075,0131,1677728909,29.431 18,0011,0015,0970.5,+03.9,076,0147,1677729209,29.43 28,0011,0015,0970.7,+03.8,075,0131,1677729509,29.414 18,0011,0015,0970.7,+03.7,076,0123,1677729809,29.433 09,0009,0012,0970.4,+03.7,076,0126,1677730109,29.414 04,0009,0012,0970.5,+03.8,076,0160,1677730409,29.419 18,0011,0015,0970.3,+03.6,076,0144,1677730709,29.414 09,0025,0034,0970.4,+03.8,076,0139,1677731009,29.448 13,0011,0015,0970.5,+03.5,077,0137,1677731309,29.557 16,0011,0015,0970.3,+03.7,076,0134,1677731609,29.548 16,0026,0036,0970.3,+03.7,076,0148,1677731909,29.559 16,0012,0016,0970.4,+03.8,075,0152,1677732209,29.555 11,0013,0017,0970.5,+03.5,076,0136,1677732509,29.558 16,0009,0012,0970.5,+03.5,077,0123,1677732809,29.556 06,0013,0017,0970.6,+03.6,077,0134,1677733109,29.543 16,0014,0018,0970.6,+03.4,077,0130,1677733409,29.548 13,0014,0018,0970.7,+03.4,077,0134,1677733709,29.549 11,0010,0013,0970.5,+03.5,077,0151,1677734009,29.534 13,0011,0015,0970.8,+03.7,076,0143,1677734309,29.535 13,0015,0021,0970.6,+03.5,076,0141,1677734609,29.574 11,0013,0017,0970.6,+03.6,076,0126,1677734909,29.686 16,0016,0022,0970.9,+03.5,077,0148,1677735209,29.686 23,0014,0018,0971.1,+03.5,076,0124,1677735509,29.688 13,0015,0021,0970.9,+03.2,077,0140,1677735809,29.683 16,0019,0026,0970.6,+03.6,076,0165,1677736109,29.676 16,0030,0042,0970.8,+03.2,077,0158,1677736409,29.673 16,0020,0027,0970.9,+03.2,077,0135,1677736709,29.671 23,0023,0031,0970.8,+03.2,077,0137,1677737009,29.671 13,0021,0028,0971.1,+03.1,078,0132,1677737309,29.67 13,0023,0031,0970.9,+02.9,078,0134,1677737609,29.665 06,0022,0029,0971.2,+03.1,077,0139,1677737909,29.662 11,0026,0036,0971.2,+03.1,077,0135,1677738209,29.697 18,0023,0031,0971.2,+03.1,077,0146,1677738509,29.814 16,0024,0032,0970.9,+03.2,077,0138,1677738809,29.806 13,0026,0036,0971.0,+02.9,077,0145,1677739109,29.799 13,0023,0031,0971.0,+03.0,077,0131,1677739409,29.798 11,0024,0032,0971.2,+03.1,077,0135,1677739709,29.818 16,0024,0032,0971.0,+03.0,077,0150,1677740009,29.786 25,0022,0029,0971.0,+03.0,077,0118,1677740309,29.795 13,0022,0029,0971.4,+02.9,077,0138,1677740609,29.792 16,0023,0031,0971.4,+02.9,077,0145,1677740909,29.795 16,0029,0039,0971.5,+02.9,077,0141,1677741209,29.792 13,0023,0031,0971.5,+03.0,077,0136,1677741509,29.789 13,0026,0036,0971.2,+03.0,077,0119,1677741809,29.827 13,0029,0039,0971.3,+02.9,077,0128,1677742109,29.928 13,0025,0034,0971.5,+03.0,077,0160,1677742409,29.926 09,0027,0037,0971.3,+03.0,077,0137,1677742709,29.922 06,0028,0038,0971.3,+03.0,077,0131,1677743009,29.927 16,0029,0039,0971.3,+03.1,077,0136,1677743309,29.923 16,0027,0037,0971.3,+03.1,077,0140,1677743609,29.916 13,0027,0037,0971.6,+03.2,077,0129,1677743909,29.918 25,0030,0042,0971.3,+03.1,077,0138,1677744209,29.91 09,0028,0038,0971.3,+03.1,077,0138,1677744509,29.911 13,0025,0034,0971.6,+03.3,077,0139,1677744809,29.911 13,0029,0039,0971.3,+03.4,077,0118,1677745109,29.893 16,0028,0038,0971.5,+03.3,077,0120,1677745409,29.936 30,0023,0031,0971.5,+03.1,077,0132,1677745710,30.079 21,0029,0039,0971.4,+03.2,077,0139,1677746010,30.088 23,0027,0037,0971.3,+03.1,077,0124,1677746310,30.053 23,0028,0038,0971.5,+03.2,077,0129,1677746610,30.049 23,0022,0029,0971.5,+03.1,077,0131,1677746910,30.031 23,0025,0034,0971.5,+03.1,078,0152,1677747210,30.053 30,0024,0032,0971.4,+03.1,077,0115,1677747510,30.033 23,0029,0039,0971.3,+03.2,077,0141,1677747810,30.035 23,0029,0039,0971.4,+03.1,078,0132,1677748110,30.029 23,0022,0029,0971.2,+03.4,077,0116,1677748410,30.045 21,0022,0029,0971.3,+03.3,077,0133,1677748710,30.021 21,0023,0031,0971.3,+03.2,078,0147,1677749010,30.063 30,0022,0029,0970.9,+03.4,078,0135,1677749310,30.179 33,0020,0027,0971.1,+03.3,077,0145,1677749610,30.186 25,0021,0028,0971.1,+03.3,078,0130,1677749910,30.172 23,0019,0026,0971.2,+03.5,077,0140,1677750210,30.172 33,0016,0022,0971.1,+03.6,077,0149,1677750510,30.173 25,0019,0026,0971.1,+03.6,077,0135,1677750810,30.17 23,0019,0026,0970.8,+03.7,077,0122,1677751110,30.163 35,0017,0023,0971.2,+03.5,078,0151,1677751410,30.172 28,0016,0022,0970.7,+03.3,078,0135,1677751710,30.157 23,0021,0028,0971.0,+03.5,078,0135,1677752010,30.148 23,0022,0029,0971.0,+03.5,077,0143,1677752310,30.157 23,0018,0024,0970.9,+03.4,078,0135,1677752610,30.2 23,0020,0027,0970.9,+03.4,078,0135,1677752910,30.308 23,0019,0026,0970.9,+03.6,078,0144,1677753210,30.307 23,0021,0028,0970.7,+03.6,078,0150,1677753510,30.301 23,0022,0029,0970.6,+03.6,077,0146,1677753810,30.304 21,0034,0047,0970.7,+03.6,077,0137,1677754110,30.296 23,0027,0037,0970.7,+03.6,077,0138,1677754410,30.3 21,0024,0032,0970.9,+03.4,077,0115,1677754710,30.294 23,0061,0081,0970.5,+03.4,077,0148,1677755010,30.291 23,0053,0071,0970.4,+03.2,078,0129,1677755310,30.289 23,0058,0078,0970.6,+03.3,078,0152,1677755610,30.282 21,0065,0088,0970.7,+03.3,078,0142,1677755910,30.276 21,0056,0075,0970.7,+03.6,077,0118,1677756210,30.32 21,0040,0054,0970.4,+03.6,077,0143,1677756510,30.433 18,0031,0043,0970.4,+03.4,077,0130,1677756810,30.437 21,0034,0047,0970.4,+03.6,077,0141,1677757110,30.432 23,0033,0045,0970.4,+03.5,077,0145,1677757410,30.424 23,0049,0066,0970.6,+03.6,076,0161,1677757710,30.487 23,0059,0079,0970.5,+03.6,076,0129,1677758010,30.413 21,0037,0050,0970.5,+03.6,077,0137,1677758310,30.416 21,0101,0135,0970.6,+03.6,076,0142,1677758610,30.417 30,0119,0160,0970.4,+03.4,076,0156,1677758910,30.416 21,0033,0045,0970.3,+03.5,076,0136,1677759210,30.412 23,0057,0076,0970.3,+03.3,076,0143,1677759510,30.407 23,0060,0080,0970.6,+03.5,076,0152,1677759810,30.451 23,0030,0042,0970.2,+03.4,076,0112,1677760410,30.554 30,0031,0043,0970.1,+03.5,076,0136,1677760710,30.55 33,0031,0043,0970.6,+03.5,075,0143,1677761010,30.537 21,0028,0038,0970.3,+03.6,075,0141,1677761310,30.536 23,0024,0032,0970.3,+03.6,075,0156,1677761610,30.541 21,0027,0037,0970.4,+03.9,075,0128,1677761910,30.524 23,0023,0031,0970.3,+04.0,075,0136,1677762210,30.529 21,0023,0031,0970.3,+04.0,075,0150,1677762510,30.524 18,0023,0031,0970.2,+03.9,075,0132,1677762810,30.519 18,0028,0038,0970.1,+03.8,075,0126,1677763110,30.52 37,0023,0031,0969.9,+03.7,075,0146,1677763410,30.557 21,0026,0036,0970.2,+03.8,075,0133,1677763710,30.67 40,0024,0032,0970.4,+04.0,075,0141,1677764010,30.675 23,0039,0053,0970.0,+03.7,075,0140,1677764310,30.979 30,0035,0048,0970.1,+03.6,075,0129,1677764610,30.67 23,0030,0042,0970.0,+03.6,075,0136,1677764910,30.67 23,0030,0042,0970.2,+03.5,075,0137,1677765210,30.677 23,0043,0058,0969.8,+03.5,076,0144,1677765510,30.668 30,0075,0101,0969.7,+03.5,075,0136,1677765810,30.681 25,0046,0063,0970.0,+03.6,075,0147,1677766110,30.664 23,0029,0039,0969.9,+03.7,075,0154,1677766410,30.655 23,0029,0039,0969.6,+03.7,075,0167,1677766710,30.642 23,0030,0042,0969.7,+03.6,075,0130,1677767010,30.686 21,0052,0070,0969.7,+03.6,074,0140,1677767310,30.813 21,0033,0045,0969.5,+03.7,074,0118,1677767610,30.804 23,0034,0047,0969.5,+03.8,074,0122,1677767910,30.795 21,0034,0047,0969.6,+03.7,074,0142,1677768210,30.796 21,0035,0048,0969.7,+03.8,074,0141,1677768510,30.785 21,0032,0044,0969.8,+04.0,074,0137,1677768810,30.788 37,0039,0053,0969.5,+03.7,074,0136,1677769110,30.785 21,0030,0042,0969.8,+04.0,073,0157,1677769410,30.772 23,0033,0045,0969.5,+03.9,074,0142,1677769710,30.769 21,0037,0050,0969.6,+03.9,073,0133,1677770010,30.78 23,0034,0047,0969.9,+04.0,073,0130,1677770310,30.774 28,0030,0042,0969.7,+03.8,074,0153,1677770610,30.804 28,0027,0037,0969.7,+04.0,073,0141,1677770910,30.92 21,0028,0038,0969.6,+03.9,073,0117,1677771210,30.909 23,0037,0050,0970.0,+04.0,073,0141,1677771510,30.909 37,0032,0044,0970.0,+04.1,073,0129,1677771810,30.916 37,0027,0037,0969.9,+04.0,073,0132,1677772110,30.909 28,0028,0038,0969.9,+04.1,073,0140,1677772410,30.9 30,0030,0042,0969.9,+04.1,074,0131,1677772710,30.902 21,0031,0043,0969.7,+04.2,073,0120,1677773010,30.9 28,0028,0038,0970.0,+04.1,073,0131,1677773310,30.906 21,0027,0037,0970.1,+04.2,073,0118,1677773610,30.881 30,0026,0036,0970.2,+04.2,073,0113,1677773910,30.892 28,0026,0036,0970.1,+04.2,073,0137,1677774210,30.925 21,0027,0037,0970.1,+04.2,073,0140,1677774511,31.031 21,0029,0039,0970.2,+04.2,073,0149,1677774811,31.031 21,0026,0036,0970.1,+04.2,073,0124,1677775111,31.029 25,0025,0034,0970.1,+04.1,073,0117,1677775411,31.02 21,0026,0036,0970.1,+04.2,074,0136,1677775711,31.027 18,0022,0029,0970.0,+04.2,073,0135,1677776011,31.02 28,0024,0032,0969.9,+04.1,073,0163,1677776311,31.011 21,0027,0037,0970.2,+04.2,073,0155,1677776611,31.011 21,0029,0039,0970.3,+04.2,073,0154,1677776911,31.009 21,0026,0036,0970.3,+04.2,073,0138,1677777210,30.99 21,0025,0034,0970.2,+04.2,074,0142,1677777510,30.998 28,0029,0039,0970.2,+04.2,073,0145,1677777811,31.032 21,0031,0043,0970.1,+04.2,074,0141,1677778111,31.147 21,0027,0037,0970.1,+04.2,073,0134,1677778411,31.156 28,0029,0039,0970.2,+04.2,074,0139,1677778711,31.152 21,0024,0032,0970.3,+04.2,073,0139,1677779011,31.144 21,0031,0043,0970.0,+04.1,073,0146,1677779311,31.142 21,0034,0047,0970.1,+04.1,073,0143,1677779611,31.134 23,0025,0034,0970.4,+04.2,073,0129,1677779911,31.133 21,0025,0034,0970.5,+04.2,073,0134,1677780511,31.13 23,0036,0049,0970.4,+04.0,072,0132,1677780811,31.199 21,0027,0037,0970.0,+04.2,072,0125,1677781111,31.117 23,0026,0036,0970.2,+04.2,072,0160,1677781411,31.166 23,0023,0031,0970.2,+04.1,073,0148,1677781711,31.264 23,0032,0044,0970.4,+03.9,073,0133,1677782311,31.258 33,0038,0052,0970.4,+04.1,072,0134,1677782611,31.262 23,0036,0049,0970.4,+04.0,072,0123,1677782911,31.266 23,0035,0048,0970.3,+04.1,072,0144,1677783211,31.264 23,0040,0054,0970.2,+04.1,073,0118,1677783511,31.271 30,0040,0054,0970.3,+04.1,073,0142,1677783811,31.26 23,0039,0053,0970.2,+04.1,072,0145,1677784111,31.297 21,0033,0045,0970.4,+04.1,073,0134,1677784711,31.331 23,0035,0048,0970.5,+04.1,073,0137,1677785011,31.358 21,0030,0042,0970.2,+04.1,073,0121,1677785311,31.427 30,0033,0045,0970.4,+04.1,073,0144,1677785611,31.384 23,0030,0042,0970.2,+04.2,073,0150,1677785911,31.421 21,0029,0039,0970.2,+04.1,073,0153,1677786211,31.389 30,0030,0042,0970.3,+04.0,073,0123,1677786511,31.392 37,0025,0034,0970.3,+04.0,073,0146,1677786811,31.383 37,0030,0042,0970.0,+04.1,073,0150,1677787111,31.375 35,0026,0036,0970.1,+04.1,073,0132,1677787411,31.379 30,0023,0031,0970.0,+04.1,073,0134,1677787711,31.372 37,0027,0037,0969.9,+04.0,073,0138,1677788011,31.488 37,0031,0043,0970.1,+04.1,073,0161,1677788311,31.366 37,0025,0034,0970.0,+04.0,073,0134,1677788611,31.414 37,0028,0038,0970.0,+04.0,073,0137,1677788911,31.639 37,0026,0036,0970.2,+04.1,072,0120,1677789211,31.528 23,0024,0032,0970.0,+04.0,073,0156,1677789511,31.531 23,0026,0036,0970.0,+04.1,073,0123,1677789811,31.51 37,0028,0038,0969.9,+04.0,073,0137,1677790111,31.537 23,0028,0038,0970.0,+04.1,073,0136,1677790411,31.508 23,0026,0036,0969.9,+04.1,073,0145,1677790711,31.565 37,0042,0057,0970.0,+04.0,073,0128,1677791011,31.513 37,0036,0049,0969.8,+04.0,073,0159,1677791311,31.583 23,0023,0031,0969.6,+04.0,073,0129,1677791611,31.58 23,0027,0037,0969.5,+04.0,073,0133,1677791911,31.503 37,0028,0038,0969.5,+04.0,073,0147,1677792211,31.54 40,0033,0045,0969.2,+04.0,073,0123,1677792511,31.647 37,0033,0045,0969.3,+04.0,073,0136,1677793111,31.647 37,0033,0045,0969.2,+04.0,073,0158,1677793411,31.647 37,0028,0038,0969.2,+03.9,074,0161,1677793711,31.64 37,0035,0048,0969.1,+04.0,073,0126,1677794011,31.702 37,0031,0043,0969.2,+03.9,073,0137,1677794311,31.713 23,0030,0042,0969.2,+04.0,073,0114,1677794611,31.625 37,0026,0036,0969.1,+03.9,073,0115,1677794911,31.641 40,0029,0039,0969.3,+04.0,073,0122,1677795211,31.659 37,0029,0039,0969.1,+04.0,073,0119,1677795511,31.62 40,0029,0039,0968.9,+04.0,073,0148,1677795811,31.661 40,0025,0034,0969.2,+03.8,074,0135,1677796111,31.88 23,0027,0037,0968.8,+03.8,074,0150,1677796411,31.766 23,0037,0050,0968.8,+03.9,074,0153,1677796711,31.874 25,0031,0043,0968.9,+03.9,074,0143,1677797011,31.768 30,0031,0043,0969.0,+03.9,074,0115,1677797311,31.756 40,0037,0050,0968.9,+03.9,073,0127,1677797611,31.757 25,0032,0044,0969.1,+03.9,074,0121,1677797911,31.746 23,0031,0043,0968.8,+03.9,074,0139,1677798211,31.755 40,0029,0039,0968.9,+03.9,074,0149,1677798511,31.744 37,0029,0039,0968.9,+03.9,074,0130,1677798811,31.743 23,0028,0038,0968.9,+03.9,074,0136,1677799111,31.737 23,0028,0038,0968.7,+03.9,074,0135,1677799411,31.774 30,0027,0037,0968.9,+03.9,074,0152,1677799711,31.911 28,0029,0039,0969.0,+03.9,074,0118,1677800011,31.886 28,0027,0037,0968.7,+03.9,074,0119,1677800311,31.905 23,0024,0032,0968.9,+03.8,074,0134,1677800611,31.882 21,0024,0032,0968.5,+03.9,074,0127,1677800911,31.892 33,0024,0032,0968.4,+03.9,074,0130,1677801211,31.865 30,0025,0034,0968.4,+03.9,074,0133,1677801511,31.875 23,0021,0028,0968.3,+03.8,074,0132,1677801811,31.87 30,0022,0029,0968.0,+03.9,074,0149,1677802111,31.862 28,0024,0032,0968.2,+03.9,074,0131,1677802411,31.856 18,0021,0028,0968.0,+03.8,074,0131,1677802711,31.861 16,0025,0034,0968.1,+04.0,073,0137,1677803011,31.904 16,0023,0031,0968.0,+03.8,074,0134,1677803312,32.007 25,0020,0027,0968.0,+03.8,074,0146,1677803612,32.074 13,0025,0034,0967.8,+03.8,074,0146,1677803912,32.005 13,0025,0034,0967.8,+03.8,074,0134,1677804211,31.998 13,0025,0034,0967.8,+03.8,074,0157,1677804511,31.993 13,0029,0039,0967.5,+03.8,074,0147,1677804811,31.996 13,0024,0032,0967.5,+03.7,073,0129,1677805111,31.998 13,0031,0043,0967.6,+03.7,074,0149,1677805411,31.991 16,0025,0034,0967.1,+03.8,074,0142,1677805711,31.987 16,0027,0037,0967.3,+03.8,074,0154,1677806012,32.009 09,0029,0039,0967.3,+03.8,074,0123,1677806311,31.973 09,0026,0036,0967.3,+03.8,074,0156,1677806612,32.014 06,0033,0045,0967.2,+03.9,073,0133,1677806912,32.128 09,0025,0034,0967.3,+03.8,074,0128,1677807212,32.125 11,0021,0028,0967.1,+03.8,074,0121,1677807512,32.12 11,0025,0034,0967.2,+03.8,074,0134,1677807812,32.122 11,0026,0036,0967.2,+03.9,074,0158,1677808112,32.113 11,0023,0031,0967.2,+03.8,074,0129,1677808412,32.116 06,0028,0038,0967.2,+03.7,074,0133,1677808712,32.118 16,0030,0042,0967.3,+03.7,074,0142,1677809012,32.106 09,0033,0045,0967.5,+03.6,074,0146,1677809312,32.101 11,0026,0036,0967.5,+03.5,074,0153,1677809612,32.093 13,0026,0036,0967.5,+03.5,074,0144,1677809912,32.099 11,0028,0038,0967.6,+03.6,074,0114,1677810212,32.137 11,0028,0038,0967.4,+03.6,075,0141,1677810512,32.241 11,0027,0037,0967.2,+03.7,074,0128,1677810812,32.249 09,0031,0043,0967.1,+03.8,074,0137,1677811112,32.234 11,0026,0036,0967.2,+03.7,074,0164,1677811412,32.231 11,0021,0028,0967.5,+03.6,074,0133,1677811712,32.23 11,0026,0036,0967.6,+03.7,074,0129,1677812012,32.223 11,0024,0032,0967.3,+03.7,074,0135,1677812312,32.224 11,0027,0037,0967.3,+03.7,074,0126,1677812612,32.227 11,0024,0032,0967.3,+03.8,074,0145,1677812912,32.228 13,0025,0034,0967.4,+03.8,074,0156,1677813212,32.223 09,0022,0029,0967.1,+03.8,074,0141,1677813512,32.232 16,0028,0038,0967.4,+03.8,074,0140,1677813812,32.254 09,0029,0039,0967.2,+03.8,074,0134,1677814112,32.367 13,0027,0037,0967.2,+03.8,073,0150,1677814412,32.372 09,0027,0037,0967.2,+03.8,074,0149,1677814712,32.355 06,0023,0031,0967.1,+03.8,074,0109,1677815012,32.34 16,0025,0034,0967.2,+03.8,074,0146,1677815312,32.351 13,0026,0036,0967.2,+03.8,074,0139,1677815612,32.339 11,0026,0036,0967.2,+03.8,074,0122,1677815912,32.337 18,0023,0031,0967.3,+03.8,074,0128,1677816212,32.334 16,0024,0032,0967.3,+03.8,074,0136,1677816512,32.327 13,0020,0027,0967.1,+03.8,073,0128,1677816812,32.338 13,0026,0036,0967.1,+03.8,073,0145,1677817112,32.337 09,0023,0031,0967.1,+03.7,073,0128,1677817412,32.373 18,0027,0037,0967.0,+03.8,073,0122,1677817712,32.481 21,0023,0031,0967.1,+03.8,072,0137,1677818012,32.47 21,0023,0031,0967.1,+03.7,072,0138,1677818312,32.467 21,0020,0027,0967.3,+03.8,072,0140,1677818612,32.464 18,0021,0028,0967.2,+03.8,073,0156,1677818912,32.466 11,0026,0036,0967.2,+03.9,073,0137,1677819212,32.467 13,0023,0031,0967.3,+03.8,074,0118,1677819512,32.445 16,0026,0036,0967.1,+03.8,074,0138,1677819812,32.449 16,0025,0034,0967.1,+03.8,073,0121,1677820112,32.451 25,0019,0026,0967.1,+03.8,073,0124,1677820412,32.447 23,0022,0029,0967.4,+03.8,073,0147,1677820712,32.451 21,0020,0027,0967.1,+03.7,073,0130,1677821012,32.495 16,0019,0026,0967.2,+03.8,073,0130,1677821312,32.598 21,0019,0026,0967.3,+03.8,073,0137,1677821612,32.601 21,0019,0026,0967.0,+03.8,073,0130,1677821912,32.6 21,0024,0032,0967.0,+03.8,074,0129,1677822212,32.586 21,0020,0027,0967.3,+03.8,074,0114,1677822512,32.593 21,0020,0027,0967.3,+03.9,073,0162,1677822812,32.598 21,0020,0027,0967.3,+03.9,073,0111,1677823112,32.594 21,0024,0032,0966.9,+03.8,074,0132,1677823412,32.595 25,0022,0029,0967.3,+03.9,074,0117,1677824012,32.583 21,0020,0027,0967.4,+03.9,073,0145,1677824312,32.585 21,0019,0026,0967.2,+03.9,073,0134,1677824612,32.629 18,0027,0037,0967.1,+03.7,074,0131,1677824912,32.731 23,0025,0034,0967.1,+03.8,073,0143,1677825212,32.728 18,0019,0026,0967.4,+03.9,072,0138,1677825512,32.749 23,0020,0027,0967.3,+03.8,072,0162,1677825812,32.742 25,0020,0027,0967.6,+04.0,072,0145,1677826112,32.721 25,0019,0026,0967.3,+03.8,072,0136,1677826412,32.716 28,0016,0022,0967.4,+03.8,072,0135,1677826712,32.697 28,0021,0028,0967.6,+04.0,072,0146,1677827012,32.706 28,0018,0024,0967.5,+04.1,071,0140,1677827312,32.709 23,0021,0028,0967.4,+04.1,071,0124,1677827612,32.7 28,0017,0023,0967.6,+04.0,071,0125,1677827912,32.697 28,0016,0022,0967.4,+03.9,071,0131,1677828212,32.741 28,0020,0027,0967.3,+04.1,071,0161,1677828512,32.857 28,0027,0037,0967.0,+04.0,071,0151,1677828812,32.845 28,0028,0038,0967.0,+04.1,071,0140,1677829112,32.838 28,0021,0028,0967.1,+04.2,071,0138,1677829412,32.84 28,0020,0027,0966.9,+04.1,071,0150,1677829712,32.836 28,0017,0023,0966.9,+04.1,071,0146,1677830012,32.831 28,0015,0021,0967.1,+04.2,070,0158,1677830312,32.832 28,0015,0021,0967.1,+04.2,070,0132,1677830612,32.818 28,0017,0023,0967.1,+04.2,070,0135,1677830912,32.816 28,0013,0017,0967.2,+04.2,070,0135,1677831212,32.819 28,0019,0026,0967.3,+04.2,070,0124,1677831512,32.818 25,0013,0017,0966.8,+04.3,069,0109,1677831812,32.866 30,0015,0021,0967.1,+04.2,069,0137,1677832112,32.967 28,0017,0023,0967.1,+04.2,070,0159,1677832412,32.964 28,0013,0017,0967.2,+04.2,069,0135,1677832712,32.957 28,0017,0023,0967.2,+04.3,069,0127,1677833012,32.958 30,0014,0018,0966.9,+04.3,070,0137,1677833312,32.94 28,0015,0021,0966.7,+04.3,070,0124,1677833612,32.953 28,0012,0016,0967.0,+04.4,069,0152,1677833912,32.95 25,0016,0022,0966.8,+04.4,070,0118,1677834212,32.942 28,0018,0024,0966.9,+04.5,069,0142,1677834512,32.935 28,0014,0018,0967.0,+04.6,070,0148,1677834812,32.927 28,0015,0021,0966.7,+04.6,070,0163,1677835112,32.923 25,0013,0017,0966.7,+04.6,069,0138,1677835412,32.969 28,0012,0016,0966.8,+04.7,068,0153,1677835713,33.08 28,0013,0017,0966.8,+04.7,069,0142,1677836013,33.086 28,0014,0018,0966.9,+05.0,068,0111,1677836313,33.092 25,0012,0016,0967.0,+04.9,068,0145,1677836613,33.082 25,0014,0018,0966.7,+05.1,068,0140,1677836913,33.089 28,0013,0017,0966.8,+05.1,067,0108,1677837213,33.076 25,0012,0016,0966.7,+05.2,067,0122,1677837513,33.064 28,0013,0017,0966.6,+05.3,067,0127,1677837813,33.078 30,0014,0018,0966.5,+05.6,068,0132,1677838113,33.069 28,0014,0018,0966.5,+05.8,068,0128,1677838413,33.056 28,0012,0016,0966.6,+05.9,067,0137,1677838713,33.057 28,0014,0018,0966.5,+05.9,067,0144,1677839013,33.096 28,0017,0023,0966.3,+06.0,067,0123,1677839313,33.21 28,0015,0021,0966.4,+06.1,066,0127,1677839613,33.209 25,0012,0016,0966.1,+06.3,066,0146,1677839913,33.196 28,0012,0016,0966.0,+06.2,068,0123,1677840213,33.209 25,0015,0021,0966.3,+06.4,067,0132,1677840513,33.186 28,0016,0022,0966.1,+06.4,066,0162,1677840813,33.199 25,0013,0017,0966.1,+06.4,066,0118,1677841113,33.201 28,0017,0023,0965.8,+06.1,066,0135,1677841413,33.193 25,0012,0016,0965.9,+06.3,066,0139,1677841713,33.167 28,0015,0021,0966.0,+06.2,066,0149,1677842013,33.158 30,0013,0017,0966.1,+06.2,066,0163,1677842313,33.164 28,0012,0016,0966.1,+05.9,065,0168,1677842613,33.201 30,0013,0017,0966.0,+05.9,065,0127,1677842913,33.31 25,0015,0021,0965.9,+05.9,065,0151,1677843213,33.303 28,0022,0029,0965.9,+05.8,067,0152,1677843513,33.334 30,0012,0016,0966.0,+05.6,068,0147,1677843813,33.302 30,0013,0017,0965.7,+05.4,068,0138,1677844113,33.29 25,0015,0021,0965.8,+05.3,069,0143,1677844413,33.291 28,0016,0022,0965.7,+05.4,069,0139,1677844713,33.29 28,0013,0017,0965.8,+05.2,070,0141,1677845013,33.299 25,0012,0016,0965.7,+05.2,070,0150,1677845313,33.282 25,0015,0021,0965.8,+05.1,071,0124,1677845613,33.277 28,0014,0018,0965.9,+04.9,071,0147,1677845913,33.281 28,0010,0013,0965.6,+04.9,070,0131,1677846213,33.314 25,0018,0024,0965.9,+04.7,071,0144,1677846513,33.417 25,0021,0028,0965.6,+05.0,071,0130,1677846813,33.425 25,0041,0055,0965.9,+04.9,072,0146,1677847113,33.431 25,0055,0074,0965.6,+04.9,071,0148,1677847413,33.422 23,0062,0085,0965.4,+04.8,072,0142,1677847713,33.42 25,0015,0021,0965.5,+04.8,072,0147,1677848013,33.412 28,0013,0017,0965.3,+04.9,072,0130,1677848313,33.415 25,0013,0017,0965.8,+04.7,072,0144,1677848913,33.403 25,0020,0027,0965.5,+04.9,072,0157,1677849213,33.389 25,0023,0031,0965.5,+04.8,072,0159,1677849513,33.388 25,0017,0023,0965.6,+04.8,072,0129,1677849813,33.422 25,0017,0023,0965.7,+04.6,073,0145,1677850113,33.532 25,0013,0017,0965.6,+04.8,073,0135,1677850413,33.536 25,0016,0022,0965.3,+04.8,073,0146,1677850713,33.529 25,0017,0023,0965.8,+04.9,073,0125,1677851013,33.531 28,0012,0016,0965.4,+05.0,073,0135,1677851313,33.529 25,0014,0018,0965.6,+04.9,073,0144,1677851613,33.52 25,0011,0015,0965.4,+05.1,073,0123,1677851913,33.517 25,0015,0021,0965.2,+05.0,072,0146,1677852213,33.521 25,0013,0017,0965.3,+05.1,073,0142,1677852513,33.521 25,0016,0022,0965.2,+05.1,074,0133,1677852813,33.516 25,0011,0015,0965.0,+05.0,073,0119,1677853113,33.512 25,0011,0015,0965.2,+05.0,073,0117,1677853413,33.552 28,0012,0016,0965.4,+05.0,073,0131,1677853713,33.666 25,0016,0022,0965.3,+05.0,073,0135,1677854013,33.651 25,0021,0028,0965.4,+04.9,074,0145,1677854613,33.653 28,0108,0145,0965.3,+05.0,073,0139,1677854913,33.648 25,0122,0164,0965.3,+04.8,074,0132,1677855213,33.645 25,0159,0214,0965.5,+04.9,074,0131,1677855513,33.628 28,0142,0192,0965.5,+04.8,074,0135,1677855813,33.631 25,0200,0270,0965.1,+04.9,073,0137,1677856113,33.642 28,0224,0302,0965.2,+05.0,074,0158,1677856413,33.641 28,0255,0344,0965.1,+04.9,074,0140,1677856713,33.638 28,0152,0204,0965.1,+05.0,074,0136,1677857013,33.682 28,0031,0043,0965.2,+05.1,074,0136,1677857613,33.776 28,0073,0098,0965.4,+05.1,074,0131,1677857913,33.781 25,0056,0075,0965.3,+05.2,074,0116,1677858213,33.776 25,0014,0018,0965.3,+05.2,074,0162,1677858513,33.771 28,0047,0064,0965.2,+05.1,074,0156,1677858813,33.762 25,0032,0044,0965.3,+05.0,074,0145,1677859113,33.749 25,0087,0117,0965.5,+04.9,074,0142,1677859413,33.742 25,0105,0140,0965.5,+04.9,074,0137,1677859713,33.747 25,0118,0159,0965.5,+04.9,075,0137,1677860013,33.748 25,0085,0114,0965.5,+04.9,075,0147,1677860313,33.749 25,0074,0100,0965.5,+04.8,075,0131,1677860613,33.784 25,0036,0049,0965.4,+04.7,075,0126,1677860913,33.892 28,0037,0050,0965.8,+04.7,075,0133,1677861213,33.893 21,0033,0045,0965.9,+04.7,075,0153,1677861513,33.886 30,0026,0036,0965.8,+05.7,076,0139,1677861813,33.882 28,0054,0073,0965.9,+06.3,074,0133,1677862413,33.918 25,0037,0050,0966.1,+06.2,073,0115,1677862713,33.866 30,0063,0086,0966.3,+06.8,071,0153,1677863013,33.879 25,0030,0042,0966.1,+06.4,071,0115,1677863313,33.87 28,0021,0028,0966.1,+06.2,072,0134,1677863613,33.861 28,0030,0042,0966.2,+06.0,072,0134,1677863913,33.859 28,0013,0017,0966.0,+05.9,072,0152,1677864514,34.018 28,0034,0047,0966.4,+06.1,071,0151,1677864813,33.999 25,0019,0026,0966.5,+06.1,071,0129,1677865113,33.997 28,0025,0034,0966.3,+05.8,072,0146,1677865414,34.007 28,0018,0024,0966.3,+06.3,070,0137,1677865713,33.991 25,0026,0036,0966.6,+06.6,070,0138,1677866014,34.063 28,0169,0227,0966.4,+06.3,070,0131,1677866313,34 25,0050,0068,0966.4,+06.5,070,0153,1677866613,33.994 25,0024,0032,0966.7,+06.2,070,0125,1677866913,33.995 28,0090,0121,0966.6,+06.5,070,0154,1677867513,33.978 35,0098,0132,0966.8,+06.1,071,0139,1677867814,34.041 33,0020,0027,0967.0,+05.9,072,0158,1677868414,34.213 28,0019,0026,0966.7,+06.3,071,0161,1677868714,34.122 25,0022,0029,0966.7,+05.8,072,0145,1677869014,34.125 28,0028,0038,0966.4,+05.7,072,0146,1677869314,34.11 25,0025,0034,0966.7,+06.0,072,0139,1677869614,34.101 25,0019,0026,0966.6,+05.9,072,0134,1677869914,34.098 35,0019,0026,0966.7,+05.8,072,0163,1677870814,34.095 35,0022,0029,0966.7,+05.9,071,0124,1677871414,34.126 28,0021,0028,0966.9,+05.9,071,0148,1677871714,34.231 35,0033,0045,0967.1,+06.0,071,0133,1677872014,34.254 25,0019,0026,0966.7,+05.9,071,0164,1677872314,34.227 25,0023,0031,0966.8,+05.9,071,0112,1677872614,34.238 25,0027,0037,0967.1,+05.6,073,0121,1677872914,34.228 25,0021,0028,0966.9,+05.6,073,0129,1677873214,34.228 25,0034,0047,0966.9,+05.2,074,0127,1677873814,34.324 25,0023,0031,0966.9,+05.2,074,0137,1677874414,34.202 28,0029,0039,0967.2,+05.3,074,0134,1677874714,34.386 28,0017,0023,0966.9,+05.3,074,0142,1677875014,34.344 25,0043,0058,0967.1,+05.4,073,0144,1677875914,34.369 23,0021,0028,0967.2,+05.3,072,0116,1677876514,34.343 25,0036,0049,0967.1,+05.2,072,0134,1677877114,34.337 25,0025,0034,0966.8,+05.1,073,0137,1677877414,34.358 25,0021,0028,0966.7,+05.1,073,0130,1677877714,34.387 28,0021,0028,0966.5,+05.0,073,0125,1677878314,34.317 28,0016,0022,0966.1,+04.9,072,0136,1677878614,34.37 28,0018,0024,0966.2,+04.8,072,0148,1677878914,34.477 25,0016,0022,0966.1,+04.7,072,0156,1677879514,34.472 28,0019,0026,0966.7,+04.7,072,0140,1677879814,34.466 28,0020,0027,0966.3,+04.5,072,0151,1677880114,34.509 25,0030,0042,0966.6,+04.4,072,0145,1677880414,34.456 28,0018,0024,0966.5,+04.2,071,0149,1677881022,42.926 25,0015,0021,0966.4,+04.1,071,0141,1677881314,34.453 28,0029,0039,0966.5,+04.1,071,0132,1677881614,34.454 28,0018,0024,0966.7,+04.0,072,0134,1677881914,34.525 23,0018,0024,0966.2,+03.8,072,0163,1677882214,34.556 30,0021,0028,0966.4,+03.4,072,0130,1677882814,34.601 30,0020,0027,0966.6,+03.6,073,0132,1677883114,34.593 30,0018,0024,0966.5,+03.7,072,0137,1677883414,34.6 30,0022,0029,0966.6,+03.5,072,0122,1677883714,34.58 28,0027,0037,0966.7,+03.6,072,0148,1677884014,34.572 25,0028,0038,0966.9,+03.7,073,0128,1677884314,34.62 25,0019,0026,0966.6,+03.6,072,0138,1677884614,34.582 25,0017,0023,0966.6,+03.5,072,0150,1677884914,34.556 25,0017,0023,0966.5,+03.6,072,0139,1677885214,34.556 25,0019,0026,0966.7,+03.6,073,0143,1677885514,34.629 25,0016,0022,0966.6,+03.6,073,0138,1677885817,37.223 25,0019,0026,0966.8,+03.0,073,0143,1677886114,34.721 25,0014,0018,0967.0,+03.4,072,0149,1677886414,34.748 25,0015,0021,0966.9,+03.4,072,0128,1677886714,34.709 25,0018,0024,0966.9,+03.4,072,0129,1677887014,34.706 25,0018,0024,0966.7,+03.3,072,0130,1677887314,34.698 23,0019,0026,0966.5,+03.1,071,0158,1677888214,34.691 23,0020,0027,0966.5,+03.0,071,0139,1677888514,34.745 25,0016,0022,0966.6,+02.8,071,0148,1677888814,34.682 25,0014,0018,0966.6,+02.8,071,0123,1677889414,34.713 33,0011,0015,0966.5,+02.8,072,0128,1677889714,34.917 25,0019,0026,0966.7,+02.8,072,0136,1677890314,34.826 28,0015,0021,0966.4,+02.7,072,0147,1677890614,34.823 25,0017,0023,0966.4,+02.4,072,0123,1677890914,34.825 25,0016,0022,0966.4,+02.7,072,0155,1677891214,34.817 28,0011,0015,0966.3,+02.5,071,0130,1677891514,34.81 25,0010,0013,0966.4,+02.5,071,0141,1677891814,34.824 25,0011,0015,0966.4,+02.5,070,0141,1677892114,34.813 28,0012,0016,0966.5,+02.4,071,0155,1677892414,34.808 25,0012,0016,0966.2,+02.0,072,0135,1677892714,34.806 23,0014,0018,0966.6,+02.3,072,0154,1677893014,34.836 30,0011,0015,0966.5,+02.0,072,0136,1677893314,34.95 25,0013,0017,0966.3,+02.2,072,0137,1677893614,34.953 28,0016,0022,0966.2,+02.2,072,0138,1677893914,34.957 23,0014,0018,0966.5,+02.3,072,0149,1677894214,34.952 23,0014,0018,0966.4,+02.3,071,0142,1677894514,34.949 23,0010,0013,0966.1,+02.2,071,0125,1677894814,34.947 21,0011,0015,0966.0,+02.1,071,0143,1677895114,34.946 28,0013,0017,0966.1,+02.2,072,0146,1677895414,34.944 28,0012,0016,0966.5,+02.3,071,0114,1677895714,34.946 30,0010,0013,0966.1,+02.1,071,0142,1677896014,34.933 28,0008,0011,0966.1,+02.1,071,0131,1677896314,34.932 30,0009,0012,0966.1,+02.0,071,0131,1677896614,34.97 25,0011,0015,0966.2,+02.1,071,0151,1677896915,35.083 28,0009,0012,0966.2,+02.2,072,0139,1677897215,35.078 28,0009,0012,0966.2,+02.2,071,0152,1677897515,35.074 25,0009,0012,0966.1,+02.2,071,0137,1677897815,35.072 25,0012,0016,0966.3,+02.1,072,0126,1677898115,35.076 28,0010,0013,0966.3,+02.2,072,0143,1677898415,35.078 28,0011,0015,0966.3,+02.2,072,0143,1677898715,35.068 30,0011,0015,0966.4,+02.2,072,0134,1677899015,35.066 25,0012,0016,0966.2,+02.2,072,0151,1677899315,35.058 25,0012,0016,0966.3,+02.2,072,0136,1677899615,35.06 25,0009,0012,0966.3,+02.3,072,0130,1677899915,35.059 25,0013,0017,0966.3,+02.2,072,0142,1677900215,35.106 25,0011,0015,0966.2,+02.2,072,0126,1677900515,35.22 25,0011,0015,0966.1,+02.0,073,0136,1677900815,35.207 23,0016,0022,0966.2,+01.8,073,0126,1677901115,35.212 25,0015,0021,0966.4,+02.0,073,0147,1677901415,35.215 23,0021,0028,0966.2,+02.0,073,0163,1677901715,35.206 25,0014,0018,0966.4,+02.1,072,0137,1677902015,35.203 28,0014,0018,0966.3,+02.2,073,0136,1677902315,35.206 30,0015,0021,0966.4,+02.3,073,0139,1677902615,35.197 30,0013,0017,0966.1,+02.2,073,0151,1677902915,35.202 30,0014,0018,0966.5,+02.4,073,0140,1677903215,35.201 30,0012,0016,0966.5,+02.4,073,0115,1677903515,35.195 28,0010,0013,0966.4,+02.3,072,0146,1677903815,35.243 25,0013,0017,0966.5,+02.3,073,0150,1677904115,35.351 30,0011,0015,0966.4,+02.3,073,0135,1677904415,35.346 30,0011,0015,0966.5,+02.3,072,0132,1677904715,35.341 28,0010,0013,0966.6,+02.3,072,0124,1677905015,35.34 25,0010,0013,0966.3,+02.2,073,0157,1677905315,35.345 23,0020,0027,0966.5,+02.2,073,0151,1677905615,35.338 25,0012,0016,0966.5,+02.1,073,0108,1677905915,35.335 25,0019,0026,0966.3,+02.3,073,0121,1677906215,35.325 25,0032,0044,0966.5,+02.3,073,0146,1677906515,35.323 30,0027,0037,0966.7,+02.4,073,0126,1677906815,35.321 28,0032,0044,0966.6,+02.4,073,0138,1677907115,35.321 25,0040,0054,0966.6,+02.4,073,0142,1677907415,35.374 28,0029,0039,0966.6,+02.4,073,0143,1677907715,35.474 30,0010,0013,0966.6,+02.3,073,0132,1677908015,35.466 23,0014,0018,0966.6,+02.4,073,0123,1677908315,35.472 30,0024,0032,0966.9,+02.2,074,0147,1677908615,35.463 33,0024,0032,0966.8,+02.5,073,0118,1677908915,35.457 30,0020,0027,0966.7,+02.5,073,0128,1677909215,35.466 28,0030,0042,0966.6,+02.4,073,0147,1677909515,35.471 28,0025,0034,0966.6,+02.6,074,0130,1677909815,35.472 30,0021,0028,0966.5,+02.7,074,0155,1677910115,35.461 28,0035,0048,0966.8,+02.8,074,0147,1677910415,35.452 25,0034,0047,0966.8,+02.9,074,0133,1677910715,35.461 28,0030,0042,0966.8,+03.0,074,0142,1677911015,35.495 30,0019,0026,0966.7,+03.2,074,0157,1677911315,35.613 28,0016,0022,0966.8,+03.2,075,0143,1677911615,35.602 30,0019,0026,0967.1,+03.4,075,0135,1677912215,35.602 28,0024,0032,0966.6,+03.5,075,0149,1677912515,35.597 28,0027,0037,0966.9,+03.6,075,0144,1677912815,35.586 28,0019,0026,0967.0,+03.7,075,0139,1677913115,35.589 25,0023,0031,0966.8,+03.9,075,0111,1677913415,35.576 25,0022,0029,0966.8,+04.0,075,0136,1677913715,35.587 25,0022,0029,0966.9,+04.1,075,0152,1677914015,35.575 25,0025,0034,0966.9,+04.3,075,0133,1677914315,35.583 23,0027,0037,0966.9,+04.3,075,0154,1677914615,35.615 25,0022,0029,0967.0,+04.5,075,0118,1677914915,35.72 18,0024,0032,0966.8,+04.7,075,0145,1677915215,35.723 21,0023,0031,0966.7,+04.8,075,0113,1677915515,35.726 25,0023,0031,0966.9,+04.8,074,0157,1677915815,35.719 25,0021,0028,0966.8,+05.0,074,0136,1677916115,35.7 25,0019,0026,0967.1,+05.1,074,0143,1677916415,35.714 25,0020,0027,0966.9,+05.2,073,0135,1677916715,35.706 28,0019,0026,0967.1,+05.4,074,0131,1677917015,35.707 25,0017,0023,0967.0,+05.5,073,0140,1677917315,35.694 28,0014,0018,0966.8,+05.6,071,0139,1677917615,35.69 28,0015,0021,0967.2,+05.7,072,0145,1677917915,35.678 30,0015,0021,0966.8,+05.8,072,0149,1677918215,35.717 30,0014,0018,0967.2,+06.0,072,0122,1677918515,35.826 30,0016,0022,0966.9,+06.0,071,0149,1677918815,35.824 30,0015,0021,0967.1,+06.1,071,0127,1677919115,35.822 30,0015,0021,0966.9,+06.3,071,0146,1677919415,35.815 30,0013,0017,0966.9,+06.3,071,0133,1677919715,35.807 25,0012,0016,0966.9,+06.4,070,0138,1677920015,35.807 28,0017,0023,0966.8,+06.5,070,0133,1677920315,35.803 25,0013,0017,0967.0,+06.6,070,0133,1677920615,35.797 25,0014,0018,0967.1,+06.8,070,0125,1677920915,35.788 25,0011,0015,0967.0,+07.1,070,0132,1677921215,35.795 25,0010,0013,0966.7,+07.4,069,0163,1677921515,35.786 23,0009,0012,0966.8,+07.6,068,0126,1677921815,35.837 30,0011,0015,0966.8,+07.9,068,0130,1677922115,35.942 28,0012,0016,0966.8,+08.2,067,0146,1677922415,35.949 30,0012,0016,0966.7,+08.0,067,0129,1677922715,35.937 30,0010,0013,0966.5,+08.1,067,0140,1677923015,35.935 30,0010,0013,0966.4,+08.0,067,0147,1677923315,35.934 25,0012,0016,0966.5,+08.1,066,0132,1677923615,35.921 37,0013,0017,0966.4,+07.9,066,0132,1677923915,35.922 40,0010,0013,0966.5,+07.7,066,0137,1677924215,35.919 28,0010,0013,0966.7,+07.7,066,0139,1677924515,35.916 45,0014,0018,0966.5,+07.7,067,0138,1677924815,35.917 35,0010,0013,0966.4,+07.7,067,0151,1677925115,35.919 35,0017,0023,0966.0,+07.5,067,0142,1677925415,35.953 33,0039,0053,0966.2,+07.5,067,0138,1677925716,36.053 45,0026,0036,0966.2,+07.7,067,0125,1677926016,36.058 25,0017,0023,0966.3,+07.6,067,0116,1677926316,36.067 33,0018,0024,0966.2,+07.6,067,0135,1677926616,36.059 33,0018,0024,0966.0,+07.7,067,0122,1677926916,36.052 33,0013,0017,0966.0,+07.8,067,0136,1677927216,36.042 25,0013,0017,0966.0,+07.9,067,0135,1677927516,36.039 28,0012,0016,0965.8,+07.9,067,0124,1677927816,36.034 25,0011,0015,0965.6,+08.0,066,0160,1677928116,36.026 30,0010,0013,0965.6,+08.1,066,0138,1677928416,36.026 33,0012,0016,0965.8,+08.1,065,0125,1677928716,36.019 33,0011,0015,0965.2,+08.2,064,0130,1677929016,36.063 30,0011,0015,0965.4,+08.7,064,0127,1677929316,36.169 30,0010,0013,0965.4,+08.7,063,0136,1677929616,36.163 30,0009,0012,0965.5,+08.7,063,0134,1677929916,36.165 30,0014,0018,0965.5,+08.7,063,0158,1677930216,36.155 30,0012,0016,0965.2,+08.9,064,0159,1677930516,36.145 30,0011,0015,0965.2,+08.9,063,0134,1677930816,36.143 30,0012,0016,0965.1,+08.9,063,0122,1677931116,36.145 33,0014,0018,0965.3,+09.1,063,0136,1677931416,36.136 33,0012,0016,0965.2,+08.8,064,0145,1677931716,36.138 30,0010,0013,0965.2,+08.7,064,0146,1677932016,36.132 30,0013,0017,0964.8,+08.8,065,0139,1677932316,36.117 33,0011,0015,0965.0,+08.8,066,0116,1677932616,36.16 30,0017,0023,0964.9,+08.9,065,0140,1677932916,36.272 30,0017,0023,0964.8,+08.7,067,0152,1677933216,36.261 30,0024,0032,0965.0,+09.0,066,0144,1677933516,36.254 30,0017,0023,0965.0,+09.0,066,0131,1677933816,36.249 35,0011,0015,0964.8,+09.0,065,0158,1677934116,36.252 30,0011,0015,0964.6,+09.0,065,0130,1677934416,36.245 33,0010,0013,0964.9,+09.1,064,0123,1677934716,36.238 33,0012,0016,0964.9,+09.2,064,0129,1677935016,36.225 33,0009,0012,0964.4,+09.4,063,0149,1677935316,36.232 30,0009,0012,0964.9,+09.1,064,0149,1677935616,36.217 30,0009,0012,0964.6,+09.1,063,0116,1677935916,36.217 23,0012,0016,0964.4,+09.2,064,0116,1677936216,36.258 30,0009,0012,0964.4,+09.2,063,0131,1677936516,36.363 33,0010,0013,0964.0,+09.2,063,0135,1677936816,36.37 35,0014,0018,0964.2,+09.1,063,0148,1677937116,36.363 30,0010,0013,0964.1,+09.1,062,0127,1677937416,36.362 35,0012,0016,0964.2,+09.2,061,0125,1677937716,36.347 33,0007,0010,0964.0,+09.4,059,0133,1677938016,36.346 33,0011,0015,0964.1,+10.1,058,0115,1677938316,36.341 33,0010,0013,0963.9,+09.9,057,0140,1677938616,36.342 33,0008,0011,0963.9,+10.1,055,0132,1677938916,36.333 35,0011,0015,0964.2,+10.4,054,0152,1677939216,36.334 33,0008,0011,0964.0,+10.3,055,0145,1677939516,36.336 35,0008,0011,0963.8,+10.3,054,0130,1677939816,36.367 35,0009,0012,0963.7,+10.1,056,0130,1677940116,36.467 33,0011,0015,0963.7,+09.8,057,0137,1677940416,36.46 35,0012,0016,0963.5,+09.5,058,0132,1677940716,36.455 33,0010,0013,0963.7,+09.5,058,0137,1677941016,36.446 35,0007,0010,0963.6,+09.4,059,0135,1677941316,36.444 33,0009,0012,0963.7,+09.3,059,0139,1677941616,36.439 35,0012,0016,0963.6,+09.2,060,0155,1677941916,36.434 35,0010,0013,0963.4,+09.1,060,0147,1677942216,36.428 35,0009,0012,0963.7,+09.0,060,0151,1677942516,36.435 33,0013,0017,0963.6,+09.0,061,0150,1677942816,36.431 35,0013,0017,0963.5,+08.9,061,0155,1677943116,36.417 33,0010,0013,0963.4,+08.9,061,0143,1677943416,36.472 37,0012,0016,0963.3,+08.9,061,0157,1677943716,36.562 37,0018,0024,0963.4,+08.9,061,0125,1677944016,36.558 35,0015,0021,0963.4,+08.9,061,0126,1677944316,36.561 35,0013,0017,0963.2,+08.8,061,0137,1677944616,36.558 33,0008,0011,0963.4,+08.7,060,0142,1677944916,36.545 35,0008,0011,0963.3,+08.5,060,0139,1677945216,36.548 33,0010,0013,0963.3,+08.4,061,0143,1677945516,36.546 33,0013,0017,0963.1,+08.3,061,0141,1677945816,36.538 35,0011,0015,0963.0,+08.3,061,0130,1677946116,36.534 35,0012,0016,0963.0,+08.2,062,0147,1677946416,36.53 33,0010,0013,0963.4,+08.2,062,0141,1677946716,36.535 35,0010,0013,0963.3,+08.0,063,0127,1677947016,36.575 33,0013,0017,0963.2,+07.9,063,0138,1677947316,36.675 37,0015,0021,0963.1,+07.8,063,0143,1677947616,36.677 35,0021,0028,0963.2,+07.8,063,0134,1677947916,36.674 33,0020,0027,0963.2,+07.5,065,0142,1677948216,36.662 35,0018,0024,0963.2,+07.4,065,0131,1677948516,36.665 35,0013,0017,0963.3,+07.3,065,0149,1677948816,36.658 35,0016,0022,0963.3,+07.4,065,0122,1677949116,36.654 35,0020,0027,0963.4,+07.4,065,0133,1677949416,36.646 35,0019,0026,0963.4,+07.4,065,0133,1677949716,36.65 35,0017,0023,0963.3,+07.2,067,0144,1677950016,36.647 37,0016,0022,0963.4,+07.2,066,0137,1677950316,36.64 37,0019,0026,0963.4,+07.2,066,0131,1677950916,36.791 33,0066,0090,0963.2,+07.1,068,0152,1677951216,36.784 35,0093,0124,0963.3,+07.1,067,0143,1677951516,36.777 35,0057,0076,0963.5,+07.0,067,0123,1677951816,36.764 37,0041,0055,0963.4,+06.7,068,0160,1677952116,36.773 33,0050,0068,0963.3,+06.7,068,0150,1677952416,36.768 33,0019,0026,0963.6,+10.4,061,0135,1677952716,36.777 35,0014,0018,0963.3,+08.5,063,0154,1677953016,36.769 33,0020,0027,0963.5,+08.3,063,0155,1677953316,36.76 33,0027,0037,0963.3,+08.3,064,0153,1677953616,36.758 33,0028,0038,0963.6,+08.1,065,0137,1677953916,36.76 33,0035,0048,0963.5,+08.2,064,0157,1677954516,36.902 33,0020,0027,0963.5,+08.2,064,0150,1677954816,36.901 33,0018,0024,0963.4,+07.9,065,0122,1677955116,36.888 35,0040,0054,0963.2,+08.2,064,0139,1677955416,36.883 35,0022,0029,0963.0,+08.3,064,0135,1677955716,36.878 35,0027,0037,0963.1,+08.4,064,0114,1677956016,36.873 33,0022,0029,0963.6,+08.2,064,0161,1677956316,36.88 37,0019,0026,0963.6,+08.1,065,0126,1677956616,36.869 33,0018,0024,0963.2,+08.0,065,0143,1677956916,36.868 33,0019,0026,0963.4,+08.1,065,0151,1677957216,36.885 35,0015,0021,0963.3,+08.0,065,0147,1677957516,36.862 33,0017,0023,0963.3,+08.0,065,0142,1677957816,36.908 35,0016,0022,0963.3,+08.0,065,0133,1677958117,37.013 35,0014,0018,0963.4,+07.9,066,0110,1677958417,37.009 35,0013,0017,0963.4,+07.8,066,0142,1677958717,37.003 35,0014,0018,0963.7,+07.8,066,0145,1677959016,36.998 35,0016,0022,0963.8,+07.8,066,0126,1677959316,36.993 33,0020,0027,0963.6,+07.9,066,0149,1677959616,36.989 33,0027,0037,0963.8,+07.8,066,0131,1677959916,36.993 37,0024,0032,0963.5,+08.0,066,0147,1677960216,36.982 33,0014,0018,0963.7,+07.8,067,0126,1677960516,36.971 35,0013,0017,0963.2,+07.6,067,0122,1677961116,36.966 35,0014,0018,0963.4,+07.7,067,0160,1677961417,37.01 35,0014,0018,0963.2,+07.5,068,0140,1677961717,37.121 35,0028,0038,0963.1,+07.4,068,0118,1677962017,37.11 35,0039,0053,0963.2,+07.5,068,0126,1677962317,37.116 37,0034,0047,0963.0,+07.5,068,0121,1677962617,37.101 37,0018,0024,0963.1,+07.4,067,0114,1677962917,37.105 35,0012,0016,0962.7,+07.3,068,0134,1677963217,37.106 33,0010,0013,0963.1,+07.2,068,0156,1677963517,37.131 37,0013,0017,0962.7,+07.3,068,0143,1677963817,37.091 35,0018,0024,0963.1,+07.1,068,0162,1677964117,37.085 33,0017,0023,0963.1,+07.1,068,0137,1677964417,37.082 35,0016,0022,0963.0,+07.1,069,0117,1677964717,37.069 35,0017,0023,0963.0,+07.1,069,0134,1677965017,37.109 37,0017,0023,0962.8,+06.9,069,0139,1677965317,37.226 37,0016,0022,0962.7,+06.9,070,0132,1677965617,37.211 37,0013,0017,0962.9,+07.0,069,0143,1677965917,37.215 35,0030,0042,0962.5,+06.8,070,0150,1677966217,37.235 37,0021,0028,0962.7,+06.8,069,0134,1677966517,37.209 33,0020,0027,0962.7,+06.6,069,0127,1677966817,37.206 35,0018,0024,0962.5,+06.8,069,0124,1677967117,37.196 35,0020,0027,0962.5,+06.7,070,0149,1677967417,37.193 35,0024,0032,0962.5,+06.7,069,0130,1677967717,37.188 35,0016,0022,0962.2,+06.6,069,0138,1677968017,37.183 35,0012,0016,0962.3,+06.5,069,0156,1677968317,37.212 35,0017,0023,0962.2,+06.4,069,0133,1677968617,37.258 33,0027,0037,0962.0,+06.2,068,0129,1677968917,37.324 33,0020,0027,0962.2,+06.1,069,0141,1677969217,37.329 35,0025,0034,0962.1,+06.1,069,0132,1677969517,37.329 33,0021,0028,0962.3,+06.0,069,0124,1677969817,37.317 35,0020,0027,0962.2,+05.7,068,0147,1677970117,37.32 33,0017,0023,0962.2,+05.6,069,0128,1677970417,37.333 33,0018,0024,0961.9,+05.4,068,0146,1677970717,37.312 35,0013,0017,0961.8,+05.5,067,0137,1677971017,37.317 33,0008,0011,0961.9,+05.4,066,0133,1677971317,37.308 35,0009,0012,0961.9,+05.4,066,0133,1677971617,37.317 37,0017,0023,0961.8,+05.4,067,0135,1677971917,37.298 35,0013,0017,0961.8,+05.2,066,0131,1677972217,37.37 35,0009,0012,0962.3,+05.1,066,0137,1677972517,37.438 35,0007,0010,0962.2,+05.1,066,0137,1677972817,37.439 33,0007,0010,0962.0,+04.9,067,0133,1677973117,37.424 35,0007,0010,0962.0,+04.8,067,0130,1677973417,37.435 35,0011,0015,0961.9,+04.9,067,0121,1677973717,37.428 37,0010,0013,0962.0,+04.7,067,0144,1677974317,37.428 35,0007,0010,0962.1,+04.7,067,0143,1677974617,37.415 35,0009,0012,0961.7,+04.6,068,0121,1677974917,37.416 35,0014,0018,0961.8,+04.6,068,0130,1677975217,37.412 33,0016,0022,0961.9,+04.5,068,0156,1677975517,37.409 35,0021,0028,0961.6,+04.5,068,0139,1677975817,37.456 35,0023,0031,0961.3,+04.4,068,0135,1677976117,37.577 35,0044,0059,0961.5,+04.3,068,0132,1677976417,37.56 35,0032,0044,0961.5,+04.1,068,0158,1677976717,37.558 37,0027,0037,0961.9,+04.2,068,0137,1677977017,37.562 35,0019,0026,0961.6,+04.1,067,0157,1677977317,37.543 37,0013,0017,0961.6,+04.0,068,0148,1677977617,37.548 35,0011,0015,0961.5,+03.7,067,0125,1677977917,37.545 33,0016,0022,0961.3,+03.8,067,0139,1677978217,37.54 35,0010,0013,0961.2,+03.5,066,0122,1677978517,37.532 37,0015,0021,0961.6,+03.4,067,0149,1677978817,37.529 33,0016,0022,0961.5,+03.4,068,0148,1677979117,37.529 35,0012,0016,0961.3,+03.4,067,0145,1677979417,37.571 35,0008,0011,0961.1,+03.2,067,0138,1677979717,37.691 33,0013,0017,0961.4,+03.3,067,0143,1677980017,37.68 35,0011,0015,0961.3,+03.2,067,0135,1677980317,37.679 35,0014,0018,0961.2,+03.1,068,0150,1677980617,37.674 35,0013,0017,0961.4,+03.2,067,0144,1677980917,37.673 35,0015,0021,0961.4,+02.8,067,0121,1677981217,37.664 35,0008,0011,0961.2,+02.9,066,0147,1677981517,37.673 37,0017,0023,0961.2,+02.4,066,0137,1677981817,37.664 35,0009,0012,0961.2,+02.0,067,0127,1677982117,37.657 35,0012,0016,0961.1,+02.4,067,0126,1677982417,37.65 35,0011,0015,0961.4,+02.4,067,0145,1677982717,37.647 37,0013,0017,0961.0,+01.9,069,0118,1677983017,37.692 35,0009,0012,0961.2,+02.3,068,0122,1677983317,37.809 37,0010,0013,0961.3,+02.1,068,0166,1677983617,37.8 37,0011,0015,0961.0,+02.2,067,0138,1677983917,37.809 37,0010,0013,0961.1,+02.1,067,0119,1677984217,37.816 35,0009,0012,0960.9,+02.3,067,0151,1677984517,37.803 35,0009,0012,0961.3,+02.0,067,0140,1677984817,37.796 35,0011,0015,0961.4,+02.1,066,0138,1677985117,37.793 47,0008,0011,0961.1,+01.9,066,0136,1677985417,37.792 47,0010,0013,0960.9,+01.9,065,0131,1677985717,37.787 47,0011,0015,0961.3,+01.6,066,0161,1677986017,37.79 47,0012,0016,0961.2,+01.7,067,0152,1677986617,37.828 33,0013,0017,0961.3,+01.8,066,0129,1677986917,37.94 33,0011,0015,0961.2,+01.5,066,0145,1677987217,37.932 33,0014,0018,0961.0,+01.5,066,0134,1677987517,37.934 35,0010,0013,0961.1,+01.5,066,0131,1677987817,37.93 33,0008,0011,0960.9,+01.4,066,0137,1677988117,37.934 33,0010,0013,0961.2,+01.6,067,0146,1677988417,37.923 35,0009,0012,0961.0,+01.6,066,0148,1677988717,37.923 33,0007,0010,0960.9,+01.3,065,0127,1677989017,37.924 35,0008,0011,0960.9,+01.3,066,0144,1677989317,37.924 37,0009,0012,0961.0,+01.2,066,0121,1677989617,37.913 35,0009,0012,0960.9,+01.1,066,0139,1677989917,37.917 35,0011,0015,0960.8,+01.1,066,0156,1677990217,37.976 35,0008,0011,0961.1,+01.2,067,0128,1677990518,38.08 33,0009,0012,0960.9,+01.2,067,0145,1677990818,38.072 33,0010,0013,0960.9,+01.1,067,0140,1677991118,38.076 30,0009,0012,0961.1,+01.2,067,0155,1677991418,38.075 30,0010,0013,0960.9,+01.4,067,0132,1677992018,38.064 28,0008,0011,0961.0,+01.2,067,0147,1677992318,38.057 33,0010,0013,0961.0,+01.2,066,0124,1677992618,38.059 33,0007,0010,0961.3,+01.2,067,0132,1677992918,38.054 33,0010,0013,0961.1,+01.3,067,0119,1677993218,38.053 33,0010,0013,0960.9,+01.4,068,0157,1677993518,38.05 30,0012,0016,0961.2,+01.4,068,0127,1677993818,38.099 30,0011,0015,0961.3,+01.4,068,0142,1677994118,38.202 35,0008,0011,0961.2,+01.5,068,0172,1677994418,38.199 33,0014,0018,0961.5,+01.4,068,0145,1677994718,38.21 30,0010,0013,0961.3,+01.5,068,0126,1677995018,38.195 28,0008,0011,0961.4,+01.7,069,0155,1677995318,38.194 30,0009,0012,0961.5,+01.7,071,0144,1677995618,38.187 30,0011,0015,0961.4,+01.9,070,0146,1677995918,38.198 30,0013,0017,0961.7,+01.8,070,0129,1677996218,38.185 30,0023,0031,0961.3,+01.9,070,0122,1677996518,38.18 30,0024,0032,0961.3,+02.1,070,0130,1677996818,38.183 25,0027,0037,0961.5,+02.2,069,0119,1677997118,38.173 25,0036,0049,0961.8,+02.2,071,0141,1677997418,38.232 28,0022,0029,0961.5,+02.4,071,0137,1677997718,38.336 28,0024,0032,0961.7,+02.6,071,0143,1677998018,38.324 28,0016,0022,0961.7,+03.0,073,0133,1677998318,38.341 30,0015,0021,0961.5,+03.3,072,0157,1677998618,38.318 28,0016,0022,0961.4,+03.5,073,0146,1677998918,38.327 23,0015,0021,0961.7,+04.0,073,0176,1677999218,38.316 25,0013,0017,0961.6,+03.8,072,0145,1677999518,38.315 25,0012,0016,0961.6,+04.1,073,0138,1677999818,38.308 30,0012,0016,0961.7,+04.1,072,0152,1678000118,38.305 28,0012,0016,0961.7,+04.2,072,0166,1678000418,38.304 28,0012,0016,0961.5,+04.4,073,0146,1678000718,38.303 30,0015,0021,0961.4,+04.4,072,0139,1678001018,38.332 21,0017,0023,0961.5,+04.7,072,0158,1678001318,38.444 23,0014,0018,0961.4,+05.0,072,0148,1678001618,38.443 28,0014,0018,0961.6,+05.2,072,0133,1678001918,38.444 25,0014,0018,0961.3,+05.7,072,0140,1678002218,38.441 28,0017,0023,0961.3,+05.8,070,0146,1678002518,38.439 30,0017,0023,0961.3,+06.1,070,0108,1678002818,38.425 25,0018,0024,0961.1,+06.3,069,0151,1678003118,38.416 23,0014,0018,0961.4,+06.6,069,0142,1678003418,38.411 25,0017,0023,0961.2,+06.6,068,0149,1678003718,38.424 25,0016,0022,0961.3,+07.0,067,0134,1678004018,38.413 25,0012,0016,0961.3,+07.1,066,0140,1678004318,38.412 23,0016,0022,0961.2,+07.2,065,0132,1678004618,38.449 25,0018,0024,0961.3,+07.5,064,0122,1678004918,38.559 25,0015,0021,0961.1,+07.6,064,0131,1678005218,38.553 30,0015,0021,0961.1,+07.7,063,0123,1678005518,38.549 33,0014,0018,0961.1,+08.0,063,0113,1678005818,38.548 30,0014,0018,0961.1,+08.1,063,0124,1678006118,38.539 30,0012,0016,0960.9,+08.0,061,0129,1678006418,38.534 28,0013,0017,0961.0,+08.6,061,0154,1678006718,38.528 28,0015,0021,0961.1,+09.0,059,0152,1678007018,38.522 28,0012,0016,0961.0,+09.4,055,0170,1678007318,38.514 30,0013,0017,0960.8,+09.9,054,0149,1678007618,38.514 28,0012,0016,0961.0,+09.8,051,0147,1678007918,38.511 28,0013,0017,0961.1,+09.7,053,0145,1678008218,38.553 28,0014,0018,0960.9,+09.6,055,0132,1678008518,38.665 28,0011,0015,0961.1,+09.2,053,0141,1678008818,38.657 28,0010,0013,0960.6,+09.3,055,0136,1678009118,38.653 28,0012,0016,0961.0,+09.2,055,0143,1678009418,38.652 25,0012,0016,0960.8,+09.1,054,0149,1678009718,38.639 28,0014,0018,0960.8,+09.1,055,0142,1678010018,38.638 28,0013,0017,0960.8,+09.0,054,0133,1678010318,38.639 25,0015,0021,0961.1,+08.9,054,0140,1678010618,38.626 25,0014,0018,0960.9,+08.9,056,0118,1678010918,38.628 28,0013,0017,0960.8,+08.7,054,0121,1678011218,38.613 28,0013,0017,0960.7,+08.8,053,0142,1678011518,38.61 28,0014,0018,0960.5,+08.4,060,0142,1678011818,38.656 33,0017,0023,0960.8,+08.3,061,0131,1678012118,38.763 33,0021,0028,0960.4,+08.3,062,0163,1678012418,38.755 28,0020,0027,0960.3,+08.3,062,0139,1678012718,38.763 30,0015,0021,0959.9,+08.3,061,0157,1678013018,38.752 28,0018,0024,0960.2,+08.4,062,0116,1678013318,38.756 33,0016,0022,0960.0,+08.3,063,0135,1678013618,38.75 33,0017,0023,0959.9,+08.2,063,0126,1678013918,38.753 33,0015,0021,0959.7,+08.2,062,0159,1678014218,38.748 30,0018,0024,0959.7,+08.4,062,0144,1678014518,38.745 30,0019,0026,0959.8,+08.7,062,0138,1678014818,38.739 30,0013,0017,0959.5,+08.7,061,0138,1678015118,38.732 28,0015,0021,0959.6,+09.3,057,0136,1678015718,38.863 28,0014,0018,0959.4,+09.3,057,0138,1678016018,38.874 33,0014,0018,0959.4,+09.4,058,0147,1678016318,38.875 40,0016,0022,0959.6,+09.3,054,0153,1678016618,38.864 37,0018,0024,0959.6,+09.2,054,0142,1678016918,38.856 37,0017,0023,0959.3,+09.1,053,0142,1678017218,38.887 37,0013,0017,0959.4,+09.1,053,0147,1678017518,38.844 37,0014,0018,0959.1,+09.0,053,0135,1678017818,38.837 35,0012,0016,0959.1,+08.9,053,0146,1678018118,38.851 37,0012,0016,0959.4,+08.9,053,0135,1678018418,38.852 40,0011,0015,0959.3,+08.8,053,0134,1678018718,38.831 37,0013,0017,0959.1,+08.7,053,0129,1678019018,38.876 35,0013,0017,0959.3,+08.8,054,0148,1678019318,38.99 37,0013,0017,0959.3,+08.8,053,0119,1678019618,38.974 35,0013,0017,0959.0,+08.8,054,0134,1678019918,38.973 35,0013,0017,0959.0,+08.9,054,0129,1678020218,38.964 35,0011,0015,0959.1,+08.8,053,0129,1678020518,38.967 35,0016,0022,0959.3,+08.8,054,0149,1678020818,38.974 35,0015,0021,0958.9,+08.8,053,0134,1678021118,38.975 35,0014,0018,0959.2,+08.9,055,0150,1678021418,38.968 35,0015,0021,0958.9,+08.8,054,0117,1678021718,38.957 35,0012,0016,0959.1,+08.7,054,0138,1678022018,38.944 37,0013,0017,0959.2,+08.8,054,0132,1678022318,38.933 37,0010,0013,0959.0,+08.7,055,0123,1678022618,38.983 37,0012,0016,0958.9,+08.7,054,0127,1678022919,39.081 35,0011,0015,0959.1,+08.7,055,0137,1678023219,39.069 37,0017,0023,0958.7,+08.8,056,0122,1678023519,39.063 37,0013,0017,0958.5,+08.7,055,0136,1678023819,39.066 35,0012,0016,0958.6,+08.8,054,0124,1678024119,39.065 37,0015,0021,0958.5,+08.8,054,0147,1678024419,39.058 35,0012,0016,0958.6,+08.7,054,0171,1678024719,39.05 37,0013,0017,0958.6,+08.7,052,0148,1678025019,39.054 37,0013,0017,0958.7,+08.8,054,0124,1678025319,39.047 35,0013,0017,0958.5,+08.8,054,0128,1678025619,39.044 37,0014,0018,0958.3,+08.8,053,0146,1678025919,39.035 35,0013,0017,0958.1,+08.8,053,0135,1678026219,39.078 37,0012,0016,0958.2,+08.7,052,0147,1678026519,39.195 35,0014,0018,0958.2,+08.7,053,0127,1678026819,39.175 37,0015,0021,0958.0,+08.8,054,0136,1678027119,39.188 37,0012,0016,0958.0,+08.7,054,0146,1678027419,39.169 35,0020,0027,0958.1,+08.6,053,0139,1678027719,39.169 37,0015,0021,0957.8,+08.6,054,0145,1678028019,39.163 35,0017,0023,0957.9,+08.7,054,0158,1678028319,39.168 35,0019,0026,0958.0,+08.6,052,0130,1678028619,39.156 37,0015,0021,0958.1,+08.6,053,0140,1678028919,39.138 37,0019,0026,0957.7,+08.7,052,0154,1678029219,39.139 37,0026,0036,0957.9,+08.7,054,0134,1678029519,39.164 35,0039,0053,0958.1,+08.6,056,0142,1678029819,39.291 35,0022,0029,0958.0,+08.7,055,0147,1678030119,39.285 35,0019,0026,0958.1,+08.6,055,0133,1678030419,39.282 35,0015,0021,0957.8,+08.6,056,0139,1678030719,39.283 37,0019,0026,0958.0,+08.3,056,0135,1678031019,39.286 35,0026,0036,0958.0,+08.2,058,0143,1678031319,39.279 35,0019,0026,0958.0,+08.1,058,0136,1678031619,39.266 37,0019,0026,0958.0,+07.9,058,0146,1678031919,39.353 37,0033,0045,0958.5,+07.8,057,0160,1678032219,39.263 37,0041,0055,0958.2,+07.6,058,0118,1678032519,39.263 35,0036,0049,0957.9,+07.4,059,0149,1678032819,39.254 35,0029,0039,0958.1,+07.2,059,0150,1678033119,39.241 35,0024,0032,0958.1,+07.0,059,0142,1678033419,39.284 35,0024,0032,0958.3,+06.7,058,0150,1678034019,39.388 37,0017,0023,0958.1,+06.5,057,0141,1678034319,39.389 37,0016,0022,0958.2,+06.5,057,0139,1678034619,39.384 37,0015,0021,0958.3,+06.4,057,0136,1678034919,39.381 37,0015,0021,0958.7,+06.1,058,0137,1678035219,39.358 37,0014,0018,0958.3,+05.9,058,0120,1678035519,39.367 37,0013,0017,0958.5,+05.4,059,0138,1678036119,39.369 35,0027,0037,0958.5,+05.3,059,0124,1678036419,39.618 37,0036,0049,0958.7,+05.1,060,0151,1678036719,39.607 35,0016,0022,0958.7,+04.9,060,0138,1678037019,39.404 33,0017,0023,0958.6,+04.6,060,0141,1678037319,39.508 33,0016,0022,0958.6,+04.6,060,0127,1678037619,39.521 35,0016,0022,0958.5,+04.4,060,0143,1678037919,39.503 33,0013,0017,0958.8,+04.3,059,0121,1678038519,39.495 40,0017,0023,0958.7,+04.3,059,0150,1678038819,39.491 35,0037,0050,0958.8,+03.9,060,0104,1678039119,39.689 35,0085,0114,0958.6,+03.9,061,0117,1678039419,39.497 37,0056,0075,0958.4,+03.7,062,0119,1678039719,39.5 35,0041,0055,0958.7,+03.8,061,0145,1678040019,39.481 35,0041,0055,0958.3,+03.7,061,0123,1678040319,39.478 37,0027,0037,0958.6,+03.3,061,0145,1678040919,39.623 37,0023,0031,0958.4,+03.4,061,0149,1678041219,39.615 37,0033,0045,0958.8,+03.2,062,0129,1678041519,39.623 35,0040,0054,0958.9,+03.1,062,0148,1678041819,39.673 33,0050,0068,0958.7,+03.1,062,0145,1678042119,39.639 33,0156,0209,0958.7,+03.0,063,0153,1678042419,39.637 37,0087,0117,0958.6,+03.3,062,0136,1678042719,39.613 49,0047,0064,0958.7,+03.0,063,0137,1678043019,39.606 49,0043,0058,0958.9,+03.0,063,0140,1678043319,39.649 49,0196,0265,0958.9,+03.1,063,0140,1678043619,39.583 49,0059,0079,0959.1,+03.3,063,0126,1678044519,39.841 37,0026,0036,0959.1,+03.1,063,0146,1678044819,39.748 37,0027,0037,0959.0,+03.6,063,0158,1678045419,39.736 37,0026,0036,0959.1,+03.4,063,0120,1678045719,39.723 37,0023,0031,0959.0,+03.6,063,0139,1678046019,39.802 35,0021,0028,0959.2,+03.7,063,0109,1678046319,39.741 37,0023,0031,0959.1,+03.9,061,0136,1678046919,39.748 40,0041,0055,0959.3,+04.1,060,0129,1678047219,39.733 35,0038,0052,0959.3,+04.1,062,0110,1678047519,39.738 37,0020,0027,0959.1,+04.3,058,0141,1678047819,39.765 37,0015,0021,0959.1,+04.4,059,0136,1678048719,39.906 35,0015,0021,0959.1,+04.5,060,0152,1678049019,39.851 37,0016,0022,0959.3,+04.4,058,0139,1678049319,39.945 37,0016,0022,0959.3,+04.5,059,0138,1678049619,39.989 37,0018,0024,0959.3,+04.5,058,0138,1678049919,39.847 49,0018,0024,0959.2,+04.4,058,0144,1678050219,39.837 37,0017,0023,0959.3,+04.5,057,0133,1678050519,39.832 37,0012,0016,0959.3,+04.5,056,0140,1678050819,39.833 35,0014,0018,0959.0,+04.6,056,0142,1678051420,40.021 40,0014,0018,0959.0,+04.7,057,0156,1678051720,40.123 37,0015,0021,0959.0,+04.6,055,0125,1678052319,39.982 35,0018,0024,0958.9,+04.7,054,0136,1678052619,39.98 37,0014,0018,0958.9,+04.7,054,0136,1678052919,39.98 35,0013,0017,0959.2,+04.7,055,0149,1678053219,39.97 35,0011,0015,0959.0,+04.6,055,0110,1678053519,39.981 37,0219,0294,0959.1,+04.6,054,0148,1678054119,39.964 35,0045,0060,0959.2,+04.7,055,0132,1678054420,40.055 37,0015,0021,0959.2,+04.7,057,0138,1678055020,40.002 37,0015,0021,0959.0,+04.6,057,0132,1678055320,40.123 40,0012,0016,0959.5,+04.5,055,0152,1678055620,40.103 40,0012,0016,0959.3,+04.6,056,0139,1678055920,40.104 35,0015,0021,0958.9,+04.6,057,0160,1678056220,40.096 35,0013,0017,0959.2,+04.6,057,0129,1678056820,40.086 35,0013,0017,0959.4,+04.6,057,0149,1678057120,40.075 30,0015,0021,0959.4,+04.6,056,0135,1678057420,40.082 37,0015,0021,0959.2,+04.5,057,0150,1678058020,40.072 30,0016,0022,0959.4,+04.6,054,0137,1678058320,40.075 30,0015,0021,0959.3,+04.4,056,0136,1678058620,40.119 30,0016,0022,0959.3,+04.4,055,0132,1678058920,40.237 35,0014,0018,0959.4,+04.3,054,0106,1678059220,40.316 35,0013,0017,0959.4,+04.3,054,0147,1678059520,40.217 35,0015,0021,0959.3,+04.1,055,0150,1678059820,40.218 35,0014,0018,0959.2,+04.1,055,0151,1678060120,40.219 35,0013,0017,0959.4,+04.0,056,0124,1678060420,40.216 30,0010,0013,0959.4,+03.8,057,0143,1678060720,40.287 35,0014,0018,0959.1,+03.7,057,0123,1678061020,40.208 37,0015,0021,0959.2,+03.7,056,0138,1678061320,40.203 35,0012,0016,0959.3,+03.4,057,0133,1678061620,40.194 35,0012,0016,0959.3,+03.4,058,0138,1678061920,40.189 35,0010,0013,0959.5,+03.1,057,0160,1678062220,40.233 37,0011,0015,0959.2,+02.9,058,0123,1678062520,40.342 35,0012,0016,0959.3,+02.8,057,0132,1678062820,40.348 37,0014,0018,0959.1,+02.7,059,0144,1678063120,40.34 30,0013,0017,0959.2,+02.8,058,0134,1678063420,40.336 30,0013,0017,0959.5,+02.6,058,0124,1678063720,40.328 21,0011,0015,0959.5,+02.2,058,0146,1678064020,40.324 33,0015,0021,0959.4,+02.3,058,0145,1678064320,40.321 30,0013,0017,0959.2,+02.1,059,0144,1678064620,40.325 33,0011,0015,0959.2,+02.0,060,0145,1678065220,40.424 30,0016,0022,0959.5,+01.9,060,0130,1678065520,40.329 33,0012,0016,0959.3,+01.8,059,0145,1678065820,40.371 28,0012,0016,0959.2,+01.8,059,0135,1678066120,40.477 33,0009,0012,0959.3,+01.8,059,0151,1678066420,40.473 33,0010,0013,0959.2,+01.7,060,0168,1678066720,40.474 33,0013,0017,0959.4,+01.8,059,0158,1678067020,40.465 30,0013,0017,0959.5,+01.8,059,0147,1678067320,40.466 30,0013,0017,0959.4,+01.7,060,0137,1678067620,40.465 30,0013,0017,0959.7,+01.6,060,0148,1678067920,40.514 28,0013,0017,0959.6,+01.6,061,0130,1678068220,40.461 35,0011,0015,0959.6,+01.5,061,0123,1678068520,40.459 33,0011,0015,0959.5,+01.5,061,0138,1678068820,40.455 30,0010,0013,0959.5,+01.5,061,0140,1678069120,40.454 33,0011,0015,0959.7,+01.2,061,0136,1678069420,40.496 35,0012,0016,0959.8,+01.4,061,0130,1678069720,40.615 33,0011,0015,0959.6,+01.2,062,0124,1678070020,40.61 33,0014,0018,0959.6,+01.2,061,0131,1678070320,40.605 33,0011,0015,0959.5,+01.1,062,0132,1678070620,40.606 33,0015,0021,0959.8,+01.3,062,0120,1678070920,40.594 28,0012,0016,0959.8,+00.5,064,0113,1678071220,40.596 30,0020,0027,0959.6,+00.8,063,0153,1678071520,40.594 30,0010,0013,0959.9,+00.9,062,0135,1678071820,40.596 30,0011,0015,0959.7,+00.8,063,0132,1678072120,40.595 33,0014,0018,0959.9,+00.9,063,0124,1678072420,40.588 33,0012,0016,0960.0,+00.6,062,0141,1678072720,40.59 33,0013,0017,0960.0,+00.6,062,0122,1678073020,40.625 33,0012,0016,0959.7,+00.5,062,0127,1678073320,40.739 30,0014,0018,0959.6,+00.5,062,0137,1678073620,40.73 33,0013,0017,0960.0,+00.7,061,0134,1678073920,40.737 25,0012,0016,0959.8,+00.4,062,0141,1678074220,40.741 28,0011,0015,0959.8,+00.4,062,0133,1678074520,40.737 25,0012,0016,0959.8,+00.4,062,0125,1678074820,40.716 28,0012,0016,0960.2,+00.3,062,0135,1678075120,40.723 18,0012,0016,0960.0,+00.1,061,0133,1678075420,40.724 18,0014,0018,0960.0,-00.1,061,0153,1678075720,40.726 18,0012,0016,0960.2,-00.0,061,0161,1678076020,40.712 21,0015,0021,0960.0,-00.1,063,0141,1678076320,40.707 18,0014,0018,0960.1,-00.1,062,0148,1678076620,40.759 28,0015,0021,0960.0,-00.3,062,0140,1678076920,40.863 21,0014,0018,0960.1,-00.3,063,0140,1678077220,40.868 23,0016,0022,0960.4,-00.3,062,0152,1678077520,40.874 23,0020,0027,0960.4,-00.4,064,0136,1678077820,40.877 25,0017,0023,0960.4,-00.3,062,0159,1678078120,40.872 25,0013,0017,0960.3,-00.5,062,0156,1678078420,40.875 25,0013,0017,0960.7,-00.5,062,0155,1678078720,40.861 25,0013,0017,0960.8,-00.4,063,0126,1678079020,40.864 23,0014,0018,0960.9,-00.4,063,0124,1678079320,40.861 23,0013,0017,0960.8,-00.4,063,0142,1678079620,40.864 21,0011,0015,0960.8,-00.3,063,0145,1678079920,40.858 25,0013,0017,0961.1,-00.4,064,0145,1678080220,40.905 21,0014,0018,0961.0,-00.3,064,0127,1678080821,41.015 16,0017,0023,0960.9,-00.1,063,0154,1678081121,41.018 21,0016,0022,0961.2,-00.2,064,0128,1678081421,41.023 23,0017,0023,0961.0,-00.2,064,0121,1678081721,41.016 28,0012,0016,0961.3,-00.2,065,0150,1678082021,41.011 21,0015,0021,0961.4,+00.1,066,0143,1678082321,41.023 23,0013,0017,0961.3,+00.0,065,0136,1678082620,40.997 25,0014,0018,0961.4,+00.1,065,0122,1678082921,41.012 25,0014,0018,0961.3,+00.4,064,0121,1678083221,41.003 28,0018,0024,0961.3,+00.6,065,0149,1678083520,40.998 25,0019,0026,0961.6,+00.7,065,0143,1678083821,41.038 25,0018,0024,0961.7,+00.8,064,0160,1678084121,41.14 25,0018,0024,0961.8,+01.1,065,0138,1678084421,41.131 23,0016,0022,0961.7,+01.1,065,0137,1678084721,41.141 25,0015,0021,0961.6,+01.4,066,0144,1678085021,41.142 23,0020,0027,0961.9,+01.6,066,0142,1678085321,41.141 25,0018,0024,0961.9,+01.9,066,0129,1678085621,41.139 25,0015,0021,0961.9,+02.0,065,0129,1678085921,41.126 25,0020,0027,0962.1,+02.3,062,0134,1678086221,41.137 25,0019,0026,0962.0,+02.6,059,0140,1678086521,41.132 23,0029,0039,0961.9,+02.8,059,0138,1678086821,41.122 21,0018,0024,0962.2,+03.1,058,0131,1678087121,41.132 18,0014,0018,0961.9,+03.5,057,0148,1678087421,41.178 21,0016,0022,0962.2,+04.1,056,0137,1678087721,41.271 21,0016,0022,0962.3,+04.4,055,0136,1678088021,41.28 21,0015,0021,0962.2,+04.8,053,0127,1678088321,41.271 21,0015,0021,0962.4,+05.1,052,0161,1678088621,41.27 23,0017,0023,0962.1,+05.8,051,0134,1678088921,41.275 25,0014,0018,0962.5,+05.7,052,0135,1678089221,41.272 25,0017,0023,0962.2,+05.6,051,0139,1678089521,41.271 23,0014,0018,0962.3,+05.6,050,0126,1678089821,41.256 23,0014,0018,0962.3,+06.3,049,0154,1678090121,41.311 23,0015,0021,0962.4,+06.6,047,0140,1678090421,41.248 28,0012,0016,0962.5,+07.1,048,0134,1678090721,41.243 28,0014,0018,0962.5,+07.7,048,0154,1678091021,41.291 28,0012,0016,0962.5,+07.9,047,0150,1678091321,41.393 28,0013,0017,0962.7,+08.2,046,0128,1678091621,41.385 28,0013,0017,0962.3,+08.3,045,0122,1678091921,41.383 28,0015,0021,0962.5,+08.8,046,0125,1678092221,41.372 28,0012,0016,0962.6,+09.2,044,0130,1678092521,41.389 28,0016,0022,0962.6,+09.1,041,0160,1678092821,41.377 28,0013,0017,0962.6,+09.5,042,0145,1678093121,41.365 28,0014,0018,0962.5,+09.8,042,0143,1678093421,41.358 28,0012,0016,0962.3,+10.3,041,0153,1678093721,41.35 28,0013,0017,0962.7,+10.4,040,0111,1678094021,41.342 28,0011,0015,0962.6,+10.8,040,0149,1678094321,41.348 28,0010,0013,0962.4,+10.9,041,0134,1678094621,41.394 28,0011,0015,0962.4,+10.6,039,0154,1678094921,41.5 28,0010,0013,0962.7,+10.4,037,0148,1678095221,41.498 28,0012,0016,0962.4,+10.5,039,0149,1678095521,41.487 28,0011,0015,0962.3,+11.5,038,0135,1678095821,41.48 28,0012,0016,0962.5,+11.4,040,0137,1678096121,41.477 25,0011,0015,0962.7,+11.7,037,0118,1678096421,41.476 25,0023,0031,0962.3,+11.4,037,0156,1678096721,41.465 25,0025,0034,0962.5,+12.3,036,0138,1678097021,41.471 25,0023,0031,0962.5,+12.8,036,0113,1678097321,41.465 28,0072,0097,0962.5,+12.7,036,0122,1678097621,41.465 28,0012,0016,0962.3,+12.0,034,0134,1678097921,41.459 25,0117,0158,0962.4,+12.9,034,0132,1678098221,41.512 25,0017,0023,0962.2,+13.4,034,0145,1678098521,41.61 28,0011,0015,0961.9,+13.3,034,0126,1678098821,41.605 28,0076,0102,0962.0,+13.3,034,0125,1678099121,41.593 28,0020,0027,0962.2,+14.2,033,0135,1678099421,41.58 25,0009,0012,0962.0,+13.5,032,0151,1678099721,41.581 28,0010,0013,0962.0,+14.0,032,0134,1678100021,41.576 25,0067,0091,0962.0,+13.9,032,0134,1678100321,41.59 25,0009,0012,0961.8,+13.5,032,0135,1678100621,41.58 28,0011,0015,0961.7,+13.5,032,0128,1678100921,41.564 47,0009,0012,0961.6,+14.8,033,0129,1678101221,41.562 25,0011,0015,0961.6,+13.3,033,0130,1678101521,41.555 28,0085,0114,0961.7,+13.1,034,0129,1678101821,41.6 28,0023,0031,0961.5,+14.6,033,0150,1678102121,41.696 28,0058,0078,0961.5,+13.6,034,0133,1678102421,41.694 28,0013,0017,0961.6,+14.1,034,0152,1678102721,41.688 28,0012,0016,0961.4,+14.5,032,0145,1678103021,41.672 28,0010,0013,0961.4,+13.6,033,0144,1678103321,41.668 28,0012,0016,0961.4,+13.6,034,0162,1678103621,41.669 28,0011,0015,0961.3,+13.8,033,0134,1678103921,41.666 28,0010,0013,0961.4,+14.2,033,0115,1678104221,41.665 28,0010,0013,0961.3,+13.5,034,0131,1678104521,41.652 25,0014,0018,0961.5,+13.6,034,0153,1678104821,41.641 28,0011,0015,0961.0,+14.4,034,0141,1678105121,41.646 25,0008,0011,0961.1,+14.0,034,0123,1678105421,41.686 28,0009,0012,0961.3,+13.3,034,0136,1678105721,41.787 28,0008,0011,0961.2,+15.2,031,0125,1678106021,41.783 28,0012,0016,0960.9,+14.6,032,0147,1678106321,41.778 25,0009,0012,0961.0,+15.7,032,0147,1678106621,41.777 28,0012,0016,0960.7,+15.4,032,0142,1678106921,41.773 25,0007,0010,0960.6,+14.9,030,0126,1678107221,41.765 28,0008,0011,0960.6,+14.9,032,0117,1678107521,41.758 28,0014,0018,0960.7,+14.7,032,0131,1678107821,41.755 25,0010,0013,0960.6,+14.4,032,0130,1678108121,41.736 25,0010,0013,0960.5,+14.1,033,0133,1678108421,41.746 25,0008,0011,0960.7,+13.7,033,0136,1678108721,41.732 28,0007,0010,0960.6,+13.6,032,0128,1678109021,41.773 28,0009,0012,0960.7,+13.5,031,0122,1678109321,41.879 28,0007,0010,0960.6,+13.4,032,0141,1678109621,41.881 25,0009,0012,0960.4,+13.4,032,0133,1678109921,41.866 28,0010,0013,0960.3,+13.2,032,0148,1678110221,41.861 25,0007,0010,0960.3,+13.3,033,0145,1678110521,41.863 28,0009,0012,0960.7,+13.0,033,0141,1678110821,41.845 28,0006,0008,0960.3,+13.2,032,0135,1678111121,41.847 28,0007,0010,0960.7,+13.0,032,0116,1678111421,41.835 28,0009,0012,0960.4,+13.3,032,0157,1678111721,41.838 28,0008,0011,0960.4,+13.5,031,0127,1678112021,41.833 25,0009,0012,0960.5,+13.5,031,0141,1678112321,41.846 25,0007,0010,0960.4,+13.3,031,0137,1678112621,41.858 28,0008,0011,0960.4,+13.1,031,0142,1678112921,41.976 28,0008,0011,0960.5,+13.2,030,0141,1678113221,41.975 28,0007,0010,0960.5,+13.2,032,0153,1678113521,41.963 28,0013,0017,0960.6,+12.7,032,0138,1678113821,41.963 28,0018,0024,0960.3,+12.7,032,0148,1678114121,41.954 28,0020,0027,0960.4,+12.4,032,0132,1678114421,41.944 28,0008,0011,0960.5,+12.3,033,0147,1678114721,41.95 28,0007,0010,0960.7,+12.2,033,0160,1678115021,41.937 28,0010,0013,0960.3,+12.0,034,0147,1678115321,41.944 28,0007,0010,0960.8,+11.8,034,0143,1678115621,41.931 28,0007,0010,0960.3,+11.6,034,0156,1678115921,41.936 28,0009,0012,0960.6,+11.5,035,0140,1678116221,41.974 28,0009,0012,0960.5,+11.4,036,0136,1678116522,42.081 25,0011,0015,0960.6,+11.3,036,0146,1678116822,42.079 28,0009,0012,0960.7,+11.2,037,0125,1678117122,42.066 28,0009,0012,0960.5,+11.0,038,0138,1678117422,42.059 28,0010,0013,0960.6,+10.9,039,0143,1678117722,42.06 28,0012,0016,0960.7,+10.7,039,0140,1678118022,42.061 28,0011,0015,0960.6,+10.6,040,0120,1678118322,42.056 28,0012,0016,0960.5,+10.5,040,0115,1678118622,42.041 28,0014,0018,0960.6,+10.5,040,0134,1678118922,42.033 28,0015,0021,0960.8,+10.3,041,0149,1678119222,42.025 28,0012,0016,0960.7,+10.2,041,0157,1678119522,42.024 28,0011,0015,0960.6,+10.1,042,0139,1678119822,42.079 28,0012,0016,0960.6,+09.8,042,0149,1678120122,42.177 28,0012,0016,0960.8,+09.5,044,0155,1678120422,42.164 28,0017,0023,0961.0,+09.5,044,0138,1678120722,42.164 28,0016,0022,0961.1,+09.2,044,0155,1678121022,42.156 28,0015,0021,0961.0,+09.2,045,0126,1678121322,42.151 28,0014,0018,0961.0,+09.1,045,0129,1678121622,42.162 28,0011,0015,0961.0,+09.1,045,0136,1678121922,42.147 28,0011,0015,0960.8,+09.1,046,0131,1678122222,42.142 28,0011,0015,0961.2,+09.0,046,0133,1678122522,42.129 28,0014,0018,0961.0,+09.0,047,0141,1678122822,42.131 28,0013,0017,0961.0,+08.7,050,0150,1678123122,42.129 28,0020,0027,0961.0,+08.6,048,0157,1678123422,42.182 28,0015,0021,0961.0,+08.5,049,0144,1678123722,42.282 28,0014,0018,0960.8,+08.3,050,0133,1678124022,42.272 28,0017,0023,0961.1,+08.4,050,0150,1678124322,42.273 28,0013,0017,0961.0,+08.3,050,0159,1678124622,42.26 28,0014,0018,0961.0,+08.1,051,0128,1678124922,42.261 28,0016,0022,0961.2,+08.2,052,0150,1678125522,42.255 28,0016,0022,0961.2,+08.1,053,0138,1678125822,42.24 30,0016,0022,0961.2,+07.8,053,0165,1678126122,42.245 28,0021,0028,0961.0,+07.5,053,0129,1678126422,42.238 28,0039,0053,0960.9,+07.5,054,0146,1678126722,42.227 28,0033,0045,0961.1,+07.4,054,0140,1678127022,42.274 28,0023,0031,0961.0,+07.6,054,0149,1678127322,42.388 28,0322,0434,0960.9,+06.9,056,0120,1678127622,42.381 28,0018,0024,0960.8,+06.6,054,0138,1678128222,42.363 28,0025,0034,0960.8,+06.5,055,0137,1678128522,42.362 25,0026,0036,0961.3,+06.6,054,0110,1678128822,42.359 28,0050,0068,0960.9,+06.1,056,0158,1678129122,42.359 28,0037,0050,0961.0,+06.4,056,0133,1678129422,42.361 28,0017,0023,0961.0,+06.0,056,0139,1678129722,42.346 28,0020,0027,0961.1,+05.8,056,0135,1678130022,42.357 28,0040,0054,0961.2,+05.9,057,0137,1678130322,42.372 28,0013,0017,0961.0,+05.6,056,0136,1678130622,42.397 28,0019,0026,0961.1,+05.5,057,0157,1678130922,42.571 28,0019,0026,0961.1,+05.5,057,0133,1678131222,42.502 28,0014,0018,0961.1,+05.3,057,0148,1678131522,42.515 47,0014,0018,0961.0,+05.2,058,0143,1678131822,42.488 28,0015,0021,0960.8,+05.2,059,0127,1678132122,42.483 28,0026,0036,0961.0,+05.3,059,0150,1678132422,42.476 30,0023,0031,0961.2,+04.7,061,0114,1678132722,42.469 28,0062,0085,0960.9,+04.8,059,0153,1678133022,42.478 28,0014,0018,0961.2,+04.7,059,0153,1678133322,42.469 28,0069,0093,0960.9,+04.8,059,0129,1678133622,42.458 28,0040,0054,0960.9,+05.0,059,0130,1678133922,42.457 28,0020,0027,0961.0,+05.0,059,0150,1678134222,42.512 28,0018,0024,0961.1,+05.1,059,0144,1678134522,42.629 28,0017,0023,0961.0,+04.9,060,0134,1678134822,42.606 28,0016,0022,0961.2,+05.0,060,0121,1678135122,42.637 28,0018,0024,0961.1,+05.0,060,0132,1678135422,42.594 28,0039,0053,0960.9,+04.6,061,0150,1678135722,42.593 28,0089,0119,0961.0,+04.8,060,0159,1678136022,42.606 28,0015,0021,0961.0,+04.4,060,0152,1678136322,42.591 30,0018,0024,0961.0,+04.5,060,0135,1678136622,42.594 28,0021,0028,0961.0,+04.7,061,0149,1678136922,42.591 28,0017,0023,0960.9,+04.5,061,0153,1678137222,42.592 28,0015,0021,0960.6,+04.4,062,0120,1678137522,42.699 30,0018,0024,0960.5,+04.6,062,0142,1678137822,42.633 28,0018,0024,0960.9,+04.6,062,0139,1678138122,42.73 25,0015,0021,0960.9,+04.4,061,0129,1678138422,42.727 28,0013,0017,0960.9,+04.2,062,0147,1678139022,42.721 28,0012,0016,0960.5,+04.4,062,0141,1678139322,42.758 28,0017,0023,0960.8,+03.9,065,0120,1678139622,42.717 25,0017,0023,0961.1,+04.3,063,0139,1678139922,42.716 28,0015,0021,0960.7,+04.0,063,0151,1678140522,42.712 28,0014,0018,0960.6,+04.0,062,0137,1678140822,42.719 28,0016,0022,0960.7,+04.0,062,0136,1678141122,42.693 25,0019,0026,0960.5,+04.0,062,0149,1678141422,42.739 28,0016,0022,0960.6,+03.7,063,0156,1678141722,42.871 28,0016,0022,0960.4,+03.8,062,0122,1678142022,42.844 28,0014,0018,0960.2,+03.7,063,0147,1678142322,42.918 28,0015,0021,0960.5,+03.8,063,0125,1678142622,42.842 28,0020,0027,0960.6,+03.6,063,0144,1678142922,42.833 30,0015,0021,0960.7,+03.6,063,0153,1678143222,42.834 28,0014,0018,0960.5,+03.5,063,0161,1678143522,42.837 28,0014,0018,0960.7,+03.4,064,0121,1678143822,42.825 28,0019,0026,0960.7,+03.4,064,0156,1678144122,42.833 28,0021,0028,0960.7,+03.5,062,0148,1678144422,42.82 28,0019,0026,0960.6,+03.1,063,0120,1678144722,42.819 28,0024,0032,0960.4,+03.0,063,0157,1678145322,42.973 28,0021,0028,0960.5,+02.9,063,0140,1678145623,43.007 28,0017,0023,0960.4,+03.0,063,0135,1678145922,42.962 28,0021,0028,0960.4,+02.7,063,0152,1678146222,42.965 28,0017,0023,0960.6,+02.4,062,0153,1678146522,42.963 30,0013,0017,0960.3,+02.7,063,0141,1678146822,42.968 30,0016,0022,0960.4,+02.7,064,0151,1678147122,42.951 21,0025,0034,0960.4,+02.8,064,0129,1678147422,42.94 21,0018,0024,0960.6,+02.8,064,0147,1678147722,42.949 18,0017,0023,0960.5,+02.5,063,0145,1678148022,42.938 21,0017,0023,0960.5,+02.4,063,0150,1678148322,42.946 23,0017,0023,0960.3,+02.3,063,0130,1678148623,43 45,0021,0028,0960.4,+02.3,063,0127,1678148923,43.093 42,0017,0023,0960.1,+02.1,063,0126,1678149223,43.099 23,0015,0021,0960.3,+02.1,063,0143,1678149523,43.109 23,0015,0021,0960.1,+02.1,063,0148,1678149823,43.099 25,0019,0026,0960.2,+01.9,063,0153,1678150123,43.089 23,0024,0032,0959.9,+02.1,063,0128,1678150423,43.078 23,0016,0022,0960.0,+01.9,064,0145,1678150723,43.081 23,0017,0023,0960.1,+01.9,064,0123,1678151023,43.088 23,0016,0022,0960.0,+01.9,064,0131,1678151323,43.083 21,0015,0021,0960.0,+01.9,062,0123,1678151623,43.067 23,0013,0017,0959.8,+01.5,062,0146,1678151923,43.091 23,0016,0022,0959.8,+01.2,064,0144,1678152223,43.119 25,0017,0023,0959.8,+01.4,064,0146,1678152523,43.227 25,0018,0024,0959.9,+01.3,065,0154,1678152823,43.217 23,0020,0027,0959.7,+01.5,064,0149,1678153123,43.226 23,0016,0022,0959.8,+01.4,063,0147,1678153423,43.223 23,0016,0022,0959.9,+01.3,063,0136,1678153723,43.218 23,0015,0021,0959.5,+01.5,061,0164,1678154023,43.213 21,0017,0023,0959.6,+01.1,063,0107,1678154323,43.224 18,0015,0021,0959.6,+01.1,062,0136,1678154623,43.211 21,0016,0022,0959.7,+01.2,063,0155,1678154923,43.204 23,0020,0027,0959.6,+01.2,064,0143,1678155223,43.205 21,0017,0023,0959.7,+01.1,063,0146,1678155523,43.214 21,0018,0024,0959.8,+00.9,063,0148,1678155823,43.251 18,0017,0023,0959.5,+01.0,063,0120,1678156123,43.361 18,0017,0023,0959.5,+00.7,062,0146,1678156423,43.367 18,0017,0023,0959.5,+00.6,062,0136,1678156723,43.363 21,0015,0021,0959.6,+00.5,062,0139,1678157023,43.36 16,0017,0023,0959.2,+00.7,062,0139,1678157323,43.36 21,0018,0024,0959.4,+00.7,063,0145,1678157623,43.359 18,0018,0024,0959.2,+00.6,062,0146,1678157923,43.359 16,0018,0024,0959.2,+00.7,063,0129,1678158223,43.352 18,0024,0032,0959.3,+00.6,064,0147,1678158523,43.354 18,0018,0024,0959.4,+00.7,064,0142,1678158823,43.355 18,0016,0022,0959.3,+00.7,063,0129,1678159123,43.344 16,0017,0023,0959.4,+00.4,062,0126,1678159423,43.401 16,0015,0021,0959.5,+00.3,062,0137,1678159723,43.499 13,0020,0027,0959.4,+00.2,063,0163,1678160023,43.507 16,0018,0024,0959.4,+00.3,063,0148,1678160323,43.499 16,0018,0024,0959.4,+00.2,062,0134,1678160623,43.493 18,0022,0029,0959.3,+00.3,063,0168,1678160923,43.494 18,0020,0027,0959.3,+00.3,064,0132,1678161223,43.494 23,0018,0024,0959.5,+00.5,064,0133,1678161523,43.49 25,0023,0031,0959.4,+00.3,064,0122,1678161823,43.484 21,0019,0026,0959.3,+00.3,064,0133,1678162123,43.48 21,0021,0028,0959.6,+00.5,063,0154,1678162423,43.48 21,0021,0028,0959.4,+00.4,063,0154,1678162723,43.483 21,0017,0023,0959.5,+00.1,062,0134,1678163023,43.523 23,0020,0027,0959.0,+00.2,064,0145,1678163323,43.636 23,0020,0027,0959.4,+00.4,065,0140,1678163623,43.644 18,0017,0023,0959.5,+00.1,063,0119,1678163923,43.629 18,0018,0024,0959.6,+00.1,063,0133,1678164223,43.636 21,0018,0024,0959.6,+00.0,063,0148,1678164523,43.642 21,0020,0027,0959.6,+00.0,063,0164,1678164823,43.628 21,0019,0026,0959.5,+00.0,065,0145,1678165123,43.644 18,0020,0027,0959.7,+00.0,065,0153,1678165423,43.633 23,0024,0032,0959.7,+00.0,064,0150,1678165723,43.636 23,0022,0029,0959.7,+00.0,064,0129,1678166023,43.68 21,0020,0027,0959.6,+00.0,064,0132,1678166323,43.628 21,0021,0028,0959.8,+00.1,064,0133,1678166623,43.682 18,0018,0024,0959.6,+00.1,064,0136,1678166923,43.802 28,0018,0024,0959.7,+00.2,065,0132,1678167223,43.788 25,0024,0032,0959.5,+00.3,067,0126,1678167523,43.793 25,0023,0031,0959.6,+00.5,067,0170,1678167823,43.773 25,0028,0038,0959.7,+00.3,067,0136,1678168123,43.777 25,0023,0031,0959.9,+00.7,066,0152,1678168423,43.784 25,0025,0034,0959.6,+00.7,069,0156,1678168723,43.775 25,0022,0029,0959.9,+01.0,069,0146,1678169023,43.773 25,0023,0031,0959.7,+01.3,069,0143,1678169323,43.768 25,0023,0031,0959.8,+01.6,070,0166,1678169623,43.774 25,0030,0042,0959.9,+01.8,069,0153,1678169923,43.761 23,0027,0037,0960.0,+01.8,068,0130,1678170223,43.804 23,0026,0036,0960.0,+02.1,072,0159,1678170523,43.901 23,0045,0060,0959.8,+02.8,072,0138,1678170823,43.899 16,0041,0055,0960.1,+03.0,072,0141,1678171123,43.894 16,0057,0076,0960.0,+03.2,072,0118,1678171423,43.896 13,0032,0044,0960.2,+03.3,070,0152,1678171723,43.903 16,0029,0039,0960.1,+03.8,071,0142,1678172023,43.893 16,0200,0270,0960.2,+04.5,072,0130,1678172323,43.906 21,0051,0069,0960.1,+05.1,071,0146,1678172623,43.89 21,0028,0038,0960.3,+05.8,070,0140,1678172923,43.891 23,0028,0038,0960.0,+05.6,069,0111,1678173223,43.884 21,0048,0065,0960.1,+06.7,068,0141,1678173523,43.89 21,0026,0036,0959.8,+06.3,068,0148,1678173823,43.936 21,0029,0039,0960.3,+07.4,065,0127,1678174124,44.033 23,0025,0034,0960.0,+07.2,065,0125,1678174424,44.035 21,0025,0034,0959.9,+07.5,064,0116,1678174724,44.028 16,0059,0079,0960.4,+08.1,063,0129,1678175024,44.027 21,0024,0032,0960.2,+08.4,062,0137,1678175324,44.01 21,0023,0031,0960.1,+08.7,061,0119,1678175624,44.011 21,0020,0027,0960.2,+09.5,060,0129,1678175924,44.005 21,0018,0024,0960.2,+09.4,060,0131,1678176224,44.023 21,0016,0022,0960.1,+09.8,057,0131,1678176523,43.996 21,0017,0023,0960.0,+09.9,058,0132,1678176823,43.997 18,0034,0047,0960.0,+10.7,053,0135,1678177123,44 30,0019,0026,0960.0,+10.7,054,0141,1678177424,44.048 28,0017,0023,0960.2,+11.2,053,0140,1678177724,44.146 28,0012,0016,0959.8,+11.3,052,0135,1678178024,44.135 30,0011,0015,0960.2,+11.5,049,0133,1678178324,44.197 30,0011,0015,0960.0,+12.2,049,0123,1678178624,44.13 47,0010,0013,0960.1,+12.4,048,0127,1678178924,44.125 30,0013,0017,0959.9,+12.5,048,0138,1678179224,44.141 28,0012,0016,0959.7,+12.9,047,0141,1678179524,44.114 28,0013,0017,0959.9,+12.9,047,0149,1678179824,44.11 30,0014,0018,0959.7,+13.3,046,0147,1678180124,44.107 30,0035,0048,0960.1,+13.4,045,0133,1678180424,44.095 30,0044,0059,0959.8,+13.7,044,0126,1678180724,44.08 28,0064,0087,0959.8,+14.1,041,0135,1678181024,44.137 28,0011,0015,0959.7,+14.0,039,0114,1678181324,44.286 28,0008,0011,0960.0,+14.3,037,0122,1678181624,44.214 28,0005,0007,0959.8,+13.8,037,0117,1678181924,44.223 30,0005,0007,0959.9,+14.6,036,0151,1678182224,44.214 30,0006,0008,0959.9,+15.0,036,0150,1678182524,44.218 30,0011,0015,0960.0,+15.0,035,0156,1678182824,44.212 28,0005,0007,0959.6,+15.2,036,0143,1678183124,44.203 28,0005,0007,0959.6,+15.5,035,0119,1678183424,44.214 28,0004,0006,0959.6,+14.9,035,0157,1678183724,44.195 28,0004,0006,0959.3,+14.6,033,0152,1678184024,44.178 28,0003,0005,0959.5,+14.7,033,0149,1678184324,44.175 25,0005,0007,0959.2,+15.4,034,0151,1678184624,44.227 25,0004,0006,0959.4,+15.2,034,0148,1678184924,44.338 25,0004,0006,0959.2,+15.5,031,0142,1678185224,44.335 47,0005,0007,0959.3,+15.9,031,0131,1678185524,44.316 28,0003,0005,0959.1,+15.7,028,0134,1678185824,44.305 28,0003,0005,0959.2,+15.5,030,0151,1678186124,44.306 30,0004,0006,0959.0,+15.3,028,0142,1678186424,44.297 28,0004,0006,0959.0,+15.4,029,0143,1678186724,44.288 25,0003,0005,0959.2,+15.8,028,0137,1678187024,44.286 28,0003,0005,0959.0,+16.0,026,0145,1678187324,44.284 25,0003,0005,0959.0,+16.5,027,0148,1678187624,44.277 28,0002,0003,0958.8,+16.4,027,0141,1678187924,44.274 28,0004,0006,0958.6,+15.9,027,0152,1678188224,44.306 28,0003,0005,0958.7,+16.3,026,0140,1678188524,44.412 28,0003,0005,0958.5,+16.0,029,0133,1678188824,44.405 28,0007,0010,0958.5,+16.6,029,0150,1678189124,44.432 28,0004,0006,0958.6,+16.4,030,0133,1678189424,44.413 28,0005,0007,0958.2,+16.4,031,0130,1678189724,44.404 28,0006,0008,0958.1,+17.2,029,0131,1678190024,44.465 28,0007,0010,0958.3,+16.5,033,0148,1678190324,44.38 28,0005,0007,0958.1,+16.7,032,0143,1678190624,44.369 28,0003,0005,0958.0,+16.4,030,0129,1678190924,44.362 28,0005,0007,0958.0,+16.1,030,0137,1678191224,44.357 30,0005,0007,0957.9,+16.3,030,0140,1678191524,44.36 28,0004,0006,0957.8,+16.1,030,0125,1678191824,44.442 47,0006,0008,0958.1,+16.3,032,0148,1678192124,44.504 28,0006,0008,0957.9,+15.9,034,0150,1678192424,44.508 28,0006,0008,0957.9,+15.9,034,0138,1678192724,44.484 28,0005,0007,0957.8,+15.9,033,0152,1678193024,44.493 28,0004,0006,0957.7,+17.5,031,0135,1678193624,44.521 42,0003,0005,0957.7,+17.0,026,0122,1678193924,44.489 45,0002,0003,0958.2,+16.8,024,0133,1678194224,44.467 28,0003,0005,0957.7,+16.6,025,0132,1678194524,44.474 28,0006,0008,0957.8,+16.3,024,0112,1678194824,44.489 25,0003,0005,0957.9,+16.5,024,0120,1678195124,44.468 28,0002,0003,0957.9,+16.3,023,0104,1678195424,44.505 25,0003,0005,0957.6,+16.1,022,0129,1678195724,44.599 25,0004,0006,0957.6,+16.9,024,0136,1678196024,44.589 28,0003,0005,0957.9,+16.8,022,0128,1678196324,44.585 28,0003,0005,0958.0,+16.3,024,0161,1678196624,44.576 28,0003,0005,0957.9,+16.3,025,0150,1678196924,44.585 28,0003,0005,0957.5,+16.1,025,0142,1678197224,44.564 28,0004,0006,0957.4,+16.1,025,0118,1678197524,44.559 28,0004,0006,0957.6,+16.4,025,0127,1678197824,44.556 28,0004,0006,0957.4,+16.3,025,0107,1678198124,44.535 28,0003,0005,0957.5,+17.0,025,0140,1678198424,44.537 28,0003,0005,0957.5,+16.6,025,0107,1678198724,44.537 28,0002,0003,0957.6,+17.0,024,0122,1678199024,44.568 28,0002,0003,0957.6,+16.7,022,0139,1678199324,44.679 45,0003,0005,0957.4,+16.9,023,0137,1678199624,44.676 28,0003,0005,0957.5,+16.3,025,0129,1678199924,44.667 28,0014,0018,0957.8,+16.2,025,0132,1678200224,44.681 28,0003,0005,0957.6,+16.0,026,0142,1678200524,44.667 28,0019,0026,0957.4,+15.5,027,0135,1678200824,44.648 25,0003,0005,0957.1,+15.3,026,0142,1678201124,44.653 42,0009,0012,0957.6,+14.9,026,0123,1678201424,44.648 28,0020,0027,0957.5,+14.7,027,0147,1678201724,44.642 25,0025,0034,0957.3,+14.7,027,0108,1678202024,44.63 25,0025,0034,0957.4,+14.6,028,0155,1678202324,44.62 28,0016,0022,0957.4,+14.4,027,0152,1678202624,44.704 28,0012,0016,0957.5,+14.2,028,0145,1678202924,44.842 28,0009,0012,0957.5,+14.0,030,0127,1678203224,44.877 25,0002,0003,0957.6,+13.8,030,0130,1678203524,44.896 25,0002,0003,0957.3,+13.7,031,0143,1678203824,44.887 28,0004,0006,0957.6,+13.6,032,0144,1678204124,44.88 28,0002,0003,0957.4,+13.6,032,0134,1678204424,44.866 25,0003,0005,0957.5,+13.6,032,0146,1678204724,44.856 28,0002,0003,0957.6,+13.4,033,0137,1678205027,47.546 28,0003,0005,0957.7,+13.5,034,0131,1678205324,44.821 28,0053,0071,0957.7,+13.3,035,0141,1678205627,47.528 28,0016,0022,0957.6,+13.1,035,0119,1678205927,47.521 28,0005,0007,0957.6,+13.0,036,0134,1678206224,44.845 25,0027,0037,0957.7,+12.8,037,0128,1678206524,44.897 28,0027,0037,0958.0,+12.7,037,0125,1678206824,44.923 28,0014,0018,0957.6,+12.5,039,0151,1678207124,44.864 28,0013,0017,0957.6,+11.9,041,0127,1678207427,47.683 28,0009,0012,0958.0,+11.8,040,0151,1678207724,44.844 28,0013,0017,0957.9,+11.8,039,0150,1678208027,47.632 28,0020,0027,0958.1,+11.9,040,0134,1678208324,44.877 25,0032,0044,0958.0,+11.4,042,0129,1678208627,47.622 28,0029,0039,0958.2,+10.9,044,0170,1678208927,47.614 28,0134,0181,0957.9,+11.1,042,0149,1678209224,44.842 28,0055,0074,0958.2,+10.9,044,0136,1678209524,44.828 28,0079,0107,0958.2,+10.7,044,0135,1678209824,44.846 28,0017,0023,0958.1,+10.6,044,0153,1678210124,44.949 28,0042,0057,0958.4,+10.6,046,0144,1678210424,44.945 28,0063,0086,0958.1,+10.5,047,0142,1678210724,44.931 25,0118,0159,0958.1,+10.4,048,0142,1678211024,44.932 28,0081,0109,0958.2,+10.5,047,0142,1678211324,44.923 25,0024,0032,0958.2,+10.2,047,0151,1678211624,44.92 25,0020,0027,0958.2,+10.0,047,0136,1678211924,44.929 28,0010,0013,0958.0,+10.1,047,0157,1678212224,44.923 28,0006,0008,0958.2,+09.8,050,0125,1678212524,44.92 25,0005,0007,0958.3,+10.1,048,0138,1678212824,44.91 25,0003,0005,0958.5,+09.9,050,0145,1678213124,44.895 25,0004,0006,0958.3,+09.8,051,0139,1678213725,45.045 25,0005,0007,0958.2,+09.8,050,0127,1678214025,45.036 28,0022,0029,0958.2,+08.9,053,0133,1678214325,45.035 28,0013,0017,0958.3,+09.0,053,0113,1678214625,45.035 28,0023,0031,0958.5,+08.8,053,0139,1678214925,45.034 25,0004,0006,0958.5,+09.0,051,0120,1678215525,45.028 28,0005,0007,0958.7,+08.4,054,0128,1678216425,45.001 28,0007,0010,0958.4,+07.5,053,0131,1678217025,45.042 28,0009,0012,0958.4,+07.5,053,0127,1678217325,45.132 28,0011,0015,0958.6,+07.6,055,0120,1678217625,45.147 28,0003,0005,0959.0,+07.1,054,0138,1678218225,45.133 25,0027,0037,0958.8,+06.2,056,0137,1678219125,45.204 28,0024,0032,0958.9,+06.6,056,0129,1678219425,45.117 28,0011,0015,0958.7,+06.5,056,0146,1678219725,45.116 25,0008,0011,0958.9,+06.6,056,0137,1678220025,45.107 28,0003,0005,0958.7,+06.2,055,0140,1678220925,45.264 28,0003,0005,0958.8,+06.0,055,0138,1678221225,45.267 28,0004,0006,0959.1,+06.0,056,0125,1678221525,45.282 25,0003,0005,0958.9,+05.9,057,0147,1678221825,45.333 28,0002,0003,0958.8,+06.0,057,0157,1678222125,45.25 25,0004,0006,0959.1,+06.0,058,0140,1678222425,45.249 25,0005,0007,0958.6,+05.6,057,0135,1678222725,45.242 25,0005,0007,0958.9,+05.5,056,0143,1678223025,45.231 25,0006,0008,0958.9,+05.3,057,0141,1678223625,45.239 25,0004,0006,0958.7,+05.2,059,0132,1678223925,45.262 28,0003,0005,0958.9,+05.2,057,0124,1678224225,45.282 28,0003,0005,0958.6,+04.7,057,0140,1678224525,45.373 25,0003,0005,0958.9,+05.0,057,0153,1678224825,45.404 25,0004,0006,0959.0,+04.5,058,0144,1678225125,45.369 25,0015,0021,0958.8,+04.4,058,0110,1678225425,45.367 28,0004,0006,0958.7,+04.4,059,0135,1678225725,45.373 28,0004,0006,0959.0,+04.7,058,0140,1678226025,45.356 25,0091,0122,0959.0,+04.4,058,0131,1678226325,45.355 28,0050,0068,0958.5,+04.2,059,0139,1678226625,45.381 28,0040,0054,0958.8,+04.2,059,0144,1678226925,45.352 28,0008,0011,0958.9,+04.2,059,0132,1678227225,45.378 28,0013,0017,0958.7,+04.1,059,0141,1678227525,45.353 28,0012,0016,0958.6,+04.2,060,0142,1678227825,45.389 25,0005,0007,0958.8,+04.1,058,0117,1678228125,45.5 25,0037,0050,0958.8,+03.7,059,0125,1678228425,45.525 25,0009,0012,0958.8,+03.7,059,0133,1678228725,45.48 25,0005,0007,0959.0,+03.6,060,0148,1678229025,45.495 25,0003,0005,0958.9,+03.7,061,0131,1678229325,45.483 28,0004,0006,0959.1,+03.7,060,0151,1678229625,45.481 25,0004,0006,0958.8,+03.7,060,0143,1678229925,45.482 25,0003,0005,0959.1,+03.6,060,0144,1678230225,45.485 25,0004,0006,0958.9,+03.4,060,0131,1678230525,45.484 25,0003,0005,0958.9,+03.4,060,0134,1678230825,45.478 25,0006,0008,0958.8,+03.3,059,0143,1678231125,45.482 25,0004,0006,0959.0,+03.5,059,0155,1678231425,45.524 25,0003,0005,0958.9,+03.2,060,0128,1678231725,45.621 25,0005,0007,0958.8,+03.1,060,0130,1678232025,45.618 25,0015,0021,0958.9,+03.1,062,0119,1678232325,45.61 16,0006,0008,0958.9,+03.2,062,0141,1678232625,45.616 16,0003,0005,0959.1,+03.1,061,0157,1678232925,45.617 13,0003,0005,0959.1,+03.0,062,0123,1678233225,45.602 11,0003,0005,0959.1,+03.1,060,0160,1678233525,45.615 16,0003,0005,0959.0,+02.6,059,0129,1678233825,45.611 18,0003,0005,0958.9,+02.6,060,0156,1678234125,45.591 16,0003,0005,0959.0,+02.7,061,0124,1678234425,45.597 23,0004,0006,0959.1,+02.6,061,0137,1678234725,45.595 45,0004,0006,0959.2,+02.7,062,0134,1678235025,45.654 25,0005,0007,0959.2,+02.9,061,0140,1678235325,45.752 21,0004,0006,0959.0,+02.8,061,0145,1678235625,45.756 21,0003,0005,0959.1,+02.5,061,0131,1678235925,45.767 11,0004,0006,0959.0,+02.3,061,0158,1678236225,45.741 13,0003,0005,0958.8,+02.3,061,0128,1678236525,45.743 13,0003,0005,0958.9,+02.3,061,0133,1678236825,45.734 13,0005,0007,0958.8,+02.5,061,0175,1678237125,45.732 18,0005,0007,0958.7,+02.2,061,0160,1678237425,45.731 23,0003,0005,0958.9,+02.2,061,0153,1678237725,45.729 21,0004,0006,0958.9,+02.3,061,0120,1678238025,45.722 18,0004,0006,0959.0,+02.1,062,0137,1678238325,45.727 21,0003,0005,0958.8,+02.2,062,0142,1678238625,45.767 21,0003,0005,0958.7,+02.1,063,0142,1678238925,45.878 21,0005,0007,0958.8,+01.7,064,0133,1678239225,45.876 21,0006,0008,0958.8,+01.9,063,0125,1678239525,45.871 18,0006,0008,0958.7,+02.1,062,0141,1678239825,45.866 21,0005,0007,0958.6,+01.8,062,0140,1678240125,45.873 21,0007,0010,0959.0,+01.7,063,0146,1678240425,45.868 18,0005,0007,0958.9,+01.7,061,0150,1678240725,45.883 21,0003,0005,0959.0,+01.6,062,0119,1678241025,45.867 18,0003,0005,0958.9,+01.7,062,0137,1678241325,45.87 18,0003,0005,0958.9,+01.7,063,0132,1678241625,45.858 18,0004,0006,0958.8,+01.7,063,0150,1678241925,45.856 21,0004,0006,0959.0,+01.6,063,0162,1678242225,45.909 21,0005,0007,0958.7,+01.7,063,0134,1678242526,46.007 16,0007,0010,0958.8,+01.8,062,0144,1678242826,46.008 18,0004,0006,0958.9,+01.5,063,0123,1678243126,46.003 18,0004,0006,0959.0,+01.3,064,0148,1678243425,46 18,0006,0008,0958.8,+01.5,063,0143,1678243725,45.999 16,0004,0006,0959.0,+01.4,061,0134,1678244025,45.997 16,0004,0006,0958.8,+01.2,061,0135,1678244325,45.993 18,0003,0005,0958.8,+01.2,061,0134,1678244625,45.998 18,0004,0006,0958.7,+01.2,062,0129,1678244925,45.995 18,0004,0006,0958.9,+01.2,062,0131,1678245226,46.001 18,0004,0006,0958.9,+01.2,063,0124,1678245525,45.994 18,0004,0006,0958.9,+01.2,063,0131,1678245826,46.036 18,0008,0011,0958.9,+01.2,061,0155,1678246126,46.149 18,0006,0008,0959.5,+01.1,062,0140,1678246426,46.141 18,0004,0006,0959.0,+00.9,063,0141,1678246726,46.137 21,0006,0008,0959.1,+01.0,062,0129,1678247026,46.138 21,0005,0007,0959.4,+01.1,063,0124,1678247326,46.13 21,0005,0007,0959.0,+01.0,064,0133,1678247626,46.15 23,0007,0010,0959.6,+01.1,062,0153,1678247926,46.128 33,0003,0005,0959.2,+00.6,061,0140,1678248226,46.131 33,0004,0006,0959.1,+00.5,061,0117,1678248526,46.139 28,0004,0006,0959.0,+00.5,062,0146,1678248826,46.133 30,0004,0006,0959.0,+00.5,062,0118,1678249126,46.133 28,0004,0006,0959.3,+00.6,063,0143,1678249426,46.194 30,0005,0007,0959.3,+00.3,068,0141,1678249726,46.28 28,0006,0008,0959.0,+00.6,065,0133,1678250026,46.287 28,0005,0007,0959.5,+00.8,064,0131,1678250326,46.288 30,0004,0006,0959.4,+00.7,065,0129,1678250626,46.275 30,0005,0007,0959.7,+00.9,063,0144,1678250926,46.268 30,0005,0007,0959.1,+00.5,062,0139,1678251226,46.275 28,0005,0007,0959.3,+00.4,062,0145,1678251526,46.27 28,0005,0007,0959.1,+00.5,062,0126,1678251826,46.261 25,0005,0007,0959.0,+00.5,064,0132,1678252126,46.272 23,0006,0008,0959.3,+00.5,064,0160,1678252426,46.272 25,0009,0012,0959.3,+00.5,064,0138,1678252726,46.266 23,0006,0008,0959.0,+00.5,062,0138,1678253026,46.315 21,0005,0007,0959.0,+00.2,064,0130,1678253326,46.422 28,0007,0010,0959.5,+00.7,063,0132,1678253626,46.419 28,0005,0007,0959.5,+00.5,065,0128,1678253926,46.411 28,0004,0006,0959.6,+00.7,066,0148,1678254226,46.418 28,0007,0010,0959.3,+00.7,066,0149,1678254526,46.408 28,0006,0008,0959.5,+01.1,065,0131,1678254826,46.402 28,0005,0007,0959.6,+01.2,068,0135,1678255126,46.408 30,0006,0008,0960.0,+01.4,068,0157,1678255426,46.407 30,0008,0011,0959.8,+01.6,068,0133,1678255726,46.404 30,0006,0008,0959.8,+01.6,068,0146,1678256026,46.405 25,0006,0008,0960.0,+02.0,069,0129,1678256326,46.398 25,0005,0007,0959.7,+02.0,069,0138,1678256626,46.444 23,0006,0008,0960.3,+02.3,070,0149,1678256926,46.569 30,0012,0016,0959.9,+02.6,070,0123,1678257226,46.562 30,0012,0016,0960.1,+02.9,069,0140,1678257526,46.56 30,0009,0012,0960.4,+03.1,068,0142,1678257826,46.553 28,0007,0010,0960.5,+03.1,068,0137,1678258126,46.554 33,0007,0010,0960.4,+04.0,070,0124,1678258426,46.539 33,0012,0016,0960.2,+04.1,070,0130,1678258726,46.55 35,0014,0018,0960.3,+04.7,070,0145,1678259026,46.543 35,0013,0017,0960.6,+04.8,069,0132,1678259326,46.544 33,0013,0017,0960.7,+05.3,068,0145,1678259626,46.533 35,0010,0013,0960.6,+06.2,067,0134,1678259926,46.528 33,0008,0011,0960.6,+06.7,067,0130,1678260226,46.578 28,0007,0010,0960.5,+07.4,063,0133,1678260526,46.676 33,0007,0010,0960.7,+07.8,062,0125,1678260826,46.673 35,0006,0008,0960.9,+08.5,061,0160,1678261126,46.678 30,0007,0010,0960.5,+09.0,060,0143,1678261426,46.676 33,0005,0007,0961.0,+09.2,058,0135,1678261726,46.672 37,0006,0008,0960.9,+09.9,057,0155,1678262026,46.651 37,0007,0010,0960.9,+09.7,057,0160,1678262326,46.644 35,0006,0008,0961.0,+10.7,054,0156,1678262626,46.639 35,0006,0008,0960.8,+11.1,053,0139,1678262926,46.636 33,0006,0008,0960.7,+11.7,051,0125,1678263226,46.627 33,0006,0008,0961.0,+12.0,050,0133,1678263526,46.634 33,0006,0008,0960.7,+12.5,046,0147,1678263826,46.68 33,0006,0008,0960.6,+12.2,045,0143,1678264126,46.777 33,0005,0007,0961.1,+12.5,046,0121,1678264426,46.767 35,0007,0010,0960.8,+12.7,043,0116,1678264726,46.767 35,0006,0008,0960.8,+13.0,042,0145,1678265026,46.759 33,0004,0006,0960.8,+13.2,041,0129,1678265326,46.75 35,0003,0005,0960.9,+13.9,040,0138,1678265626,46.749 33,0003,0005,0960.9,+14.0,039,0131,1678265926,46.79 33,0005,0007,0960.7,+14.1,039,0131,1678266226,46.75 35,0006,0008,0960.7,+14.0,038,0162,1678266526,46.734 30,0004,0006,0960.6,+14.2,038,0142,1678266826,46.724 33,0003,0005,0960.7,+13.6,040,0140,1678267126,46.717 33,0003,0005,0961.0,+14.7,036,0123,1678267426,46.773 35,0004,0006,0960.8,+14.5,040,0139,1678267726,46.863 35,0004,0006,0960.7,+15.7,036,0153,1678268026,46.871 33,0005,0007,0960.8,+15.4,037,0140,1678268326,46.863 33,0003,0005,0960.9,+15.8,035,0133,1678268626,46.859 33,0006,0008,0960.6,+15.6,037,0123,1678268926,46.85 35,0004,0006,0960.5,+16.1,036,0126,1678269226,46.844 35,0003,0005,0960.6,+16.3,035,0137,1678269526,46.841 35,0007,0010,0960.6,+17.1,033,0129,1678269826,46.828 35,0006,0008,0960.5,+17.2,035,0141,1678270126,46.825 33,0005,0007,0960.4,+16.6,034,0149,1678270426,46.823 33,0004,0006,0960.6,+17.2,034,0124,1678270726,46.818 35,0004,0006,0960.4,+17.1,034,0144,1678271026,46.864 35,0004,0006,0960.4,+17.5,032,0148,1678271326,46.954 33,0004,0006,0960.4,+17.5,032,0140,1678271626,46.948 35,0003,0005,0960.7,+16.9,030,0123,1678271926,46.949 33,0004,0006,0960.4,+16.9,030,0126,1678272226,46.946 35,0003,0005,0960.4,+16.8,031,0158,1678272526,46.941 33,0003,0005,0960.3,+16.6,029,0151,1678272826,46.926 33,0003,0005,0960.4,+16.3,028,0116,1678273126,46.931 35,0003,0005,0960.1,+16.1,028,0141,1678273426,46.914 35,0003,0005,0960.4,+16.4,028,0133,1678273726,46.914 35,0002,0003,0960.4,+16.0,028,0117,1678274026,46.904 33,0003,0005,0960.5,+16.1,028,0133,1678274326,46.908 35,0003,0005,0960.2,+16.2,028,0116,1678274626,46.952 35,0004,0006,0959.9,+16.2,028,0137,1678274927,47.041 33,0003,0005,0959.7,+16.9,028,0153,1678275227,47.038 35,0003,0005,0960.3,+17.2,025,0141,1678275527,47.043 35,0003,0005,0959.8,+16.9,025,0152,1678275827,47.032 35,0002,0003,0959.6,+16.9,024,0141,1678276127,47.033 35,0002,0003,0960.1,+17.1,025,0162,1678276427,47.026 35,0002,0003,0959.8,+17.1,024,0133,1678276727,47.018 33,0003,0005,0959.7,+17.7,024,0133,1678277027,47.012 33,0004,0006,0959.9,+17.5,025,0153,1678277327,47.027 33,0003,0005,0959.6,+18.0,025,0133,1678277626,47 33,0003,0005,0959.5,+17.4,024,0129,1678277926,46.991 33,0003,0005,0959.8,+18.5,025,0127,1678278227,47.036 35,0003,0005,0959.8,+17.7,024,0121,1678278527,47.156 35,0002,0003,0959.5,+17.4,024,0130,1678278827,47.132 35,0002,0003,0959.0,+18.2,023,0112,1678279127,47.13 33,0002,0003,0959.4,+17.6,023,0133,1678279427,47.12 35,0003,0005,0959.5,+17.5,024,0118,1678279727,47.117 33,0003,0005,0959.4,+17.7,024,0146,1678280027,47.108 33,0004,0006,0959.3,+17.4,025,0123,1678280327,47.106 35,0003,0005,0959.4,+17.1,025,0124,1678280627,47.107 35,0002,0003,0959.6,+17.6,025,0146,1678280927,47.095 33,0002,0003,0959.3,+17.8,024,0154,1678281227,47.096 35,0002,0003,0959.1,+17.4,025,0121,1678281527,47.086 33,0003,0005,0959.4,+17.1,025,0145,1678281827,47.136 35,0007,0010,0959.2,+17.0,025,0103,1678282127,47.225 35,0002,0003,0959.5,+16.7,025,0122,1678282427,47.221 33,0002,0003,0959.6,+17.1,025,0126,1678282727,47.213 35,0008,0011,0959.3,+17.1,025,0137,1678283027,47.205 35,0003,0005,0959.6,+16.8,026,0145,1678283327,47.198 33,0007,0010,0959.5,+16.8,026,0131,1678283627,47.203 35,0003,0005,0959.4,+17.0,025,0133,1678283927,47.192 33,0002,0003,0959.2,+17.0,026,0128,1678284227,47.189 35,0003,0005,0959.2,+16.9,026,0126,1678284527,47.19 35,0002,0003,0959.5,+17.1,026,0134,1678284827,47.169 33,0002,0003,0959.4,+17.1,026,0116,1678285127,47.174 33,0004,0006,0959.0,+16.9,026,0128,1678285427,47.221 33,0003,0005,0959.2,+17.0,027,0125,1678285727,47.307 37,0003,0005,0959.3,+17.0,027,0146,1678286027,47.312 35,0002,0003,0959.3,+17.3,026,0159,1678286327,47.286 37,0004,0006,0959.1,+16.6,027,0133,1678286627,47.284 33,0002,0003,0959.6,+16.8,028,0139,1678286927,47.288 35,0004,0006,0959.5,+16.7,028,0126,1678287227,47.284 33,0005,0007,0959.3,+16.4,029,0143,1678287527,47.285 33,0003,0005,0959.2,+16.1,029,0138,1678287827,47.275 33,0004,0006,0959.3,+15.9,029,0148,1678288127,47.273 33,0005,0007,0959.3,+15.8,030,0141,1678288427,47.259 35,0008,0011,0959.2,+15.7,030,0136,1678288727,47.262 33,0003,0005,0959.0,+15.4,031,0141,1678289027,47.296 33,0004,0006,0959.2,+15.5,031,0123,1678289327,47.399 33,0006,0008,0959.1,+15.2,032,0145,1678289627,47.41 37,0009,0012,0959.3,+15.0,032,0136,1678289927,47.395 37,0003,0005,0959.5,+14.8,032,0164,1678290227,47.395 37,0003,0005,0959.5,+14.5,033,0151,1678290527,47.388 33,0004,0006,0959.7,+14.4,033,0143,1678290827,47.374 35,0005,0007,0959.3,+14.2,034,0161,1678291127,47.368 35,0005,0007,0959.4,+14.0,034,0158,1678291427,47.359 33,0008,0011,0959.7,+14.0,034,0121,1678291727,47.354 33,0005,0007,0959.7,+13.9,034,0136,1678292027,47.351 35,0003,0005,0959.8,+13.7,035,0125,1678292327,47.339 33,0004,0006,0959.6,+13.6,035,0135,1678292627,47.379 33,0004,0006,0959.7,+13.4,036,0134,1678292927,47.488 35,0005,0007,0959.7,+13.4,036,0137,1678293227,47.468 35,0003,0005,0959.9,+13.4,036,0157,1678293527,47.471 35,0004,0006,0959.6,+13.3,037,0133,1678293827,47.452 33,0008,0011,0959.9,+13.0,037,0124,1678294127,47.469 33,0004,0006,0959.7,+12.9,037,0140,1678294427,47.46 33,0005,0007,0959.9,+12.8,038,0121,1678294727,47.452 33,0018,0024,0960.2,+12.0,041,0163,1678295027,47.687 37,0017,0023,0960.0,+12.1,040,0139,1678295327,47.435 33,0012,0016,0960.1,+11.9,041,0155,1678295627,47.45 37,0013,0017,0959.7,+11.7,042,0130,1678295927,47.435 33,0009,0012,0959.9,+11.5,042,0155,1678296227,47.479 35,0014,0018,0959.9,+11.1,043,0139,1678296527,47.58 30,0023,0031,0960.2,+11.0,043,0160,1678296827,47.583 35,0015,0021,0960.6,+10.6,045,0141,1678297127,47.58 33,0010,0013,0960.1,+10.7,044,0134,1678297427,47.577 35,0008,0011,0960.1,+10.3,045,0124,1678297727,47.562 33,0005,0007,0960.2,+10.1,045,0154,1678298027,47.569 33,0005,0007,0960.1,+09.9,045,0144,1678298327,47.56 33,0012,0016,0960.0,+10.0,045,0128,1678298627,47.549 35,0031,0043,0960.2,+09.6,046,0134,1678298927,47.544 35,0041,0055,0960.1,+09.6,046,0137,1678299227,47.547 37,0026,0036,0959.9,+09.3,047,0135,1678299527,47.542 35,0008,0011,0960.0,+09.1,047,0150,1678299827,47.585 35,0012,0016,0959.9,+09.0,047,0124,1678300127,47.686 35,0010,0013,0960.0,+08.7,048,0146,1678300427,47.684 35,0047,0064,0960.0,+08.4,049,0142,1678300727,47.682 35,0048,0065,0960.2,+08.5,048,0141,1678301027,47.677 33,0007,0010,0959.9,+08.3,049,0117,1678301627,47.681 37,0007,0010,0960.2,+08.3,049,0132,1678301927,47.664 35,0019,0026,0960.5,+08.2,049,0130,1678302227,47.67 33,0025,0034,0960.4,+08.0,049,0159,1678302527,47.668 33,0005,0007,0960.5,+07.7,049,0165,1678302827,47.663 35,0012,0016,0960.5,+07.6,050,0159,1678303127,47.646 33,0015,0021,0960.5,+07.7,050,0142,1678303427,47.7 35,0011,0015,0960.1,+07.2,051,0147,1678303727,47.804 33,0006,0008,0960.2,+07.1,050,0137,1678304027,47.797 33,0012,0016,0960.5,+07.0,051,0129,1678304327,47.792 33,0013,0017,0960.6,+07.0,052,0127,1678304627,47.795 33,0013,0017,0960.3,+06.9,052,0164,1678304927,47.782 47,0008,0011,0960.5,+06.9,052,0157,1678305227,47.789 35,0008,0011,0960.3,+06.2,053,0148,1678305527,47.79 33,0009,0012,0960.5,+06.5,052,0132,1678305827,47.783 33,0011,0015,0960.6,+06.1,054,0133,1678306127,47.773 35,0008,0011,0960.7,+06.3,053,0135,1678306427,47.776 33,0005,0007,0960.6,+06.5,053,0117,1678306727,47.774 33,0010,0013,0960.5,+06.7,052,0135,1678307027,47.808 33,0005,0007,0960.6,+06.4,053,0138,1678307327,47.914 33,0006,0008,0960.6,+06.2,052,0139,1678307627,47.918 33,0005,0007,0960.5,+06.1,053,0133,1678307927,47.915 35,0005,0007,0960.6,+05.9,054,0132,1678308227,47.913 33,0006,0008,0960.6,+06.0,054,0139,1678308527,47.914 33,0007,0010,0960.8,+06.0,053,0122,1678308827,47.902 35,0007,0010,0960.6,+05.6,054,0131,1678309127,47.902 35,0006,0008,0960.6,+05.6,054,0133,1678309427,47.898 33,0008,0011,0960.9,+05.7,054,0133,1678309727,47.887 30,0005,0007,0960.7,+05.4,054,0153,1678310027,47.893 33,0006,0008,0960.8,+05.5,055,0136,1678310327,47.891 35,0005,0007,0960.6,+05.6,055,0146,1678310627,47.931 33,0005,0007,0961.0,+05.8,055,0131,1678310928,48.049 35,0003,0005,0960.7,+05.5,056,0148,1678311228,48.025 35,0004,0006,0960.7,+05.6,056,0137,1678311528,48.027 35,0004,0006,0960.9,+05.8,056,0117,1678311828,48.02 35,0006,0008,0961.1,+05.8,056,0133,1678312128,48.015 33,0004,0006,0961.0,+05.8,055,0155,1678312428,48.008 37,0005,0007,0960.7,+05.6,056,0133,1678312728,48.015 33,0004,0006,0960.6,+05.5,057,0145,1678313028,48.006 35,0003,0005,0960.6,+05.6,057,0132,1678313328,48.009 33,0003,0005,0960.7,+05.6,057,0135,1678313627,47.986 33,0003,0005,0960.4,+05.8,056,0132,1678313927,47.988 33,0005,0007,0960.6,+05.6,057,0122,1678314228,48.028 33,0003,0005,0960.7,+05.6,058,0147,1678314528,48.14 35,0004,0006,0960.3,+05.4,059,0141,1678314828,48.131 35,0004,0006,0960.4,+05.5,059,0124,1678315128,48.13 35,0009,0012,0960.2,+05.7,057,0144,1678315428,48.128 35,0005,0007,0960.2,+05.7,057,0134,1678315728,48.132 35,0004,0006,0960.3,+05.4,059,0138,1678316028,48.122 33,0004,0006,0960.3,+05.4,058,0140,1678316328,48.124 35,0008,0011,0960.1,+05.5,059,0122,1678316628,48.121 35,0007,0010,0960.1,+05.6,058,0142,1678316928,48.117 33,0007,0010,0960.1,+05.5,058,0140,1678317228,48.105 37,0005,0007,0960.1,+05.5,058,0116,1678317528,48.112 33,0004,0006,0960.4,+05.4,058,0112,1678317828,48.147 37,0007,0010,0960.5,+05.5,058,0138,1678318128,48.259 33,0007,0010,0960.2,+05.5,059,0136,1678318428,48.247 35,0004,0006,0960.5,+05.3,059,0113,1678318728,48.246 33,0004,0006,0960.4,+05.2,059,0138,1678319028,48.234 35,0005,0007,0960.6,+05.4,059,0142,1678319328,48.234 35,0006,0008,0960.6,+05.2,060,0136,1678319628,48.237 33,0007,0010,0960.3,+05.2,059,0138,1678319928,48.218 33,0005,0007,0960.6,+05.2,059,0127,1678320228,48.223 35,0006,0008,0960.5,+05.3,058,0125,1678320528,48.218 35,0003,0005,0960.1,+04.9,059,0143,1678320828,48.225 33,0005,0007,0960.5,+05.1,058,0156,1678321128,48.215 35,0006,0008,0960.0,+04.8,059,0160,1678321428,48.265 33,0004,0006,0960.1,+04.8,059,0125,1678321728,48.367 33,0004,0006,0960.2,+04.8,059,0124,1678322028,48.356 35,0005,0007,0960.0,+04.8,060,0132,1678322328,48.349 35,0004,0006,0960.1,+04.8,060,0119,1678322628,48.345 35,0006,0008,0960.2,+04.7,060,0141,1678322928,48.361 30,0004,0006,0959.8,+04.7,060,0150,1678323228,48.338 33,0004,0006,0960.2,+04.6,060,0149,1678323528,48.335 35,0005,0007,0959.9,+04.5,060,0136,1678323828,48.335 33,0006,0008,0959.8,+04.7,059,0136,1678324128,48.337 35,0004,0006,0960.0,+04.5,060,0141,1678324428,48.334 35,0003,0005,0959.7,+04.4,060,0133,1678324728,48.33 35,0003,0005,0959.9,+04.1,059,0130,1678325028,48.381 35,0004,0006,0960.0,+04.1,059,0145,1678325328,48.484 35,0004,0006,0959.6,+04.3,059,0167,1678325628,48.477 30,0005,0007,0959.6,+03.9,060,0125,1678325928,48.476 33,0004,0006,0959.9,+04.0,060,0125,1678326228,48.466 33,0004,0006,0959.9,+04.0,060,0136,1678326528,48.478 35,0003,0005,0959.7,+03.8,060,0123,1678326828,48.476 33,0005,0007,0959.8,+03.7,060,0143,1678327128,48.473 35,0005,0007,0959.6,+03.8,061,0118,1678327428,48.477 33,0006,0008,0959.7,+04.1,060,0127,1678327728,48.47 35,0004,0006,0959.7,+03.5,060,0148,1678328028,48.471 33,0005,0007,0959.6,+03.5,060,0129,1678328328,48.464 33,0004,0006,0959.6,+03.4,060,0125,1678328628,48.509 37,0004,0006,0959.7,+03.4,060,0140,1678328928,48.609 35,0004,0006,0959.9,+03.5,060,0134,1678329228,48.618 33,0004,0006,0959.6,+03.5,061,0138,1678329528,48.606 33,0003,0005,0959.6,+03.6,060,0140,1678329828,48.598 33,0004,0006,0959.7,+03.1,063,0113,1678330128,48.597 35,0004,0006,0959.5,+03.0,062,0130,1678330428,48.598 33,0009,0012,0959.6,+03.2,062,0147,1678330728,48.599 33,0006,0008,0959.6,+03.3,060,0140,1678331028,48.589 33,0005,0007,0959.5,+03.1,061,0142,1678331328,48.599 33,0004,0006,0959.7,+03.5,061,0146,1678331628,48.588 35,0004,0006,0959.6,+03.3,062,0118,1678331928,48.589 35,0003,0005,0959.6,+03.5,062,0125,1678332228,48.644 33,0005,0007,0959.6,+03.0,064,0128,1678332528,48.743 33,0004,0006,0959.5,+03.0,062,0131,1678332828,48.746 33,0006,0008,0959.6,+03.2,062,0148,1678333128,48.729 35,0005,0007,0959.4,+03.2,063,0145,1678333428,48.728 35,0005,0007,0959.5,+03.4,063,0150,1678333728,48.729 35,0004,0006,0959.5,+03.1,062,0122,1678334028,48.728 33,0004,0006,0959.5,+03.3,063,0150,1678334328,48.719 28,0007,0010,0959.4,+03.2,062,0124,1678334628,48.728 28,0005,0007,0959.5,+03.2,062,0151,1678334928,48.727 28,0005,0007,0959.5,+03.4,062,0126,1678335228,48.724 25,0004,0006,0959.4,+03.4,062,0138,1678335528,48.715 28,0008,0011,0959.2,+03.4,063,0131,1678335828,48.765 28,0004,0006,0959.7,+03.5,062,0113,1678336128,48.867 25,0005,0007,0959.6,+03.4,062,0143,1678336428,48.861 25,0004,0006,0959.7,+03.2,063,0151,1678336728,48.859 28,0006,0008,0959.5,+03.4,063,0140,1678337028,48.857 28,0006,0008,0959.6,+03.4,063,0150,1678337328,48.835 28,0005,0007,0959.2,+03.4,063,0145,1678337628,48.85 25,0007,0010,0959.6,+03.5,063,0128,1678337928,48.847 25,0008,0011,0959.5,+03.5,063,0147,1678338228,48.85 28,0004,0006,0959.5,+03.5,062,0129,1678338528,48.849 23,0004,0006,0959.6,+03.5,063,0139,1678338828,48.83 25,0004,0006,0959.6,+03.1,064,0123,1678339128,48.833 28,0004,0006,0959.4,+03.4,064,0140,1678339428,48.881 28,0007,0010,0959.8,+03.6,064,0129,1678339728,48.981 28,0005,0007,0959.5,+03.6,064,0122,1678340028,48.982 28,0007,0010,0959.4,+03.8,063,0136,1678340328,48.974 28,0003,0005,0959.5,+03.6,064,0136,1678340628,48.973 25,0009,0012,0959.5,+03.3,065,0144,1678340928,48.974 28,0012,0016,0959.7,+03.6,064,0134,1678341228,48.963 25,0012,0016,0959.7,+03.8,064,0149,1678341528,48.962 28,0005,0007,0959.8,+04.1,065,0137,1678341828,48.955 28,0006,0008,0959.6,+04.1,065,0162,1678342128,48.968 25,0009,0012,0959.7,+04.4,066,0154,1678342428,48.967 28,0008,0011,0960.0,+04.5,064,0149,1678342728,48.962 28,0006,0008,0959.9,+04.8,064,0146,1678343028,48.995 28,0006,0008,0959.8,+05.1,065,0162,1678343329,49.103 28,0008,0011,0960.1,+05.3,062,0138,1678343629,49.098 28,0011,0015,0960.1,+05.5,063,0111,1678343929,49.096 28,0016,0022,0960.2,+05.9,061,0133,1678344229,49.091 28,0008,0011,0960.4,+06.6,059,0135,1678344529,49.085 28,0027,0037,0960.0,+07.1,060,0141,1678344829,49.084 28,0015,0021,0960.5,+08.1,056,0125,1678345129,49.081 28,0005,0007,0959.9,+08.6,055,0134,1678345429,49.081 28,0007,0010,0960.1,+09.1,052,0125,1678345729,49.071 28,0016,0022,0960.1,+10.0,050,0148,1678346029,49.074 28,0012,0016,0960.1,+10.7,049,0145,1678346329,49.067 28,0004,0006,0960.1,+10.7,048,0135,1678346629,49.107 28,0014,0018,0960.0,+10.9,047,0141,1678346929,49.209 28,0014,0018,0960.3,+11.2,044,0136,1678347229,49.208 28,0003,0005,0960.2,+11.9,042,0138,1678347529,49.203 28,0004,0006,0959.7,+11.6,043,0109,1678347829,49.196 25,0032,0044,0959.6,+12.1,040,0142,1678348129,49.193 28,0006,0008,0960.0,+12.2,040,0131,1678348429,49.182 28,0013,0017,0960.0,+12.3,039,0145,1678348729,49.181 28,0002,0003,0959.9,+12.5,039,0150,1678349029,49.182 28,0003,0005,0959.8,+12.3,039,0132,1678349329,49.179 28,0006,0008,0959.9,+12.6,039,0129,1678349629,49.166 35,0003,0005,0959.7,+12.5,038,0125,1678349929,49.157 28,0064,0087,0959.9,+12.6,038,0128,1678350229,49.205 28,0019,0026,0959.8,+12.5,039,0135,1678350529,49.313 28,0114,0154,0959.8,+12.7,038,0126,1678350829,49.298 25,0006,0008,0959.9,+12.5,037,0148,1678351129,49.308 25,0003,0005,0960.1,+12.4,038,0128,1678351429,49.305 23,0013,0017,0959.8,+12.6,037,0143,1678351729,49.3 25,0074,0100,0960.1,+12.7,038,0115,1678352029,49.293 23,0035,0048,0960.1,+12.7,038,0139,1678352329,49.295 28,0002,0003,0959.8,+12.6,039,0145,1678352629,49.273 30,0003,0005,0959.8,+12.8,038,0141,1678352929,49.279 33,0008,0011,0959.9,+13.1,037,0127,1678353229,49.271 28,0083,0112,0959.6,+13.2,038,0134,1678353529,49.264 28,0012,0016,0959.8,+13.0,037,0131,1678353829,49.304 28,0101,0135,0959.7,+13.3,037,0146,1678354129,49.414 28,0003,0005,0959.6,+13.5,037,0138,1678354429,49.418 33,0004,0006,0959.4,+13.5,037,0139,1678354729,49.408 28,0003,0005,0959.7,+13.7,037,0149,1678355029,49.395 28,0016,0022,0959.5,+13.8,037,0145,1678355329,49.394 28,0015,0021,0959.7,+14.5,036,0145,1678355629,49.387 28,0004,0006,0959.3,+14.1,037,0150,1678355929,49.396 28,0003,0005,0959.5,+14.5,036,0145,1678356229,49.375 28,0003,0005,0959.5,+14.8,036,0164,1678356529,49.38 28,0004,0006,0959.5,+14.5,036,0110,1678356829,49.371 28,0002,0003,0959.2,+14.7,036,0127,1678357129,49.376 28,0002,0003,0959.0,+14.9,036,0155,1678357429,49.408 28,0004,0006,0959.2,+14.7,036,0147,1678357729,49.515 30,0003,0005,0959.3,+14.6,036,0136,1678358029,49.51 28,0003,0005,0959.2,+14.9,036,0153,1678358329,49.501 28,0007,0010,0959.1,+15.0,036,0137,1678358629,49.496 28,0008,0011,0958.8,+14.9,036,0138,1678358929,49.477 30,0004,0006,0958.9,+14.8,035,0137,1678359229,49.51 28,0006,0008,0958.5,+15.1,035,0112,1678359529,49.473 30,0004,0006,0958.7,+15.3,035,0122,1678359829,49.472 28,0003,0005,0958.5,+15.7,036,0146,1678360129,49.467 28,0002,0003,0958.3,+16.0,035,0124,1678360429,49.464 28,0002,0003,0958.6,+15.8,034,0124,1678360729,49.452 28,0002,0003,0958.2,+15.8,034,0131,1678361029,49.507 30,0002,0003,0958.4,+15.8,034,0125,1678361329,49.61 28,0003,0005,0958.1,+15.7,034,0125,1678361629,49.599 28,0003,0005,0958.0,+15.6,035,0147,1678361929,49.595 28,0002,0003,0957.9,+15.8,034,0149,1678362229,49.592 28,0001,0002,0958.1,+16.5,032,0140,1678362529,49.581 28,0002,0003,0958.0,+16.8,033,0139,1678362829,49.579 28,0002,0003,0957.9,+16.8,032,0150,1678363129,49.565 28,0002,0003,0957.5,+17.0,032,0137,1678363429,49.562 28,0002,0003,0957.5,+17.4,031,0141,1678363729,49.551 28,0002,0003,0957.7,+17.4,032,0123,1678364029,49.546 28,0002,0003,0957.5,+17.4,032,0148,1678364329,49.536 28,0003,0005,0958.1,+17.6,032,0129,1678364629,49.6 28,0003,0005,0957.5,+17.8,031,0150,1678364929,49.693 28,0002,0003,0957.6,+17.2,032,0149,1678365229,49.686 28,0002,0003,0957.6,+17.8,031,0134,1678365529,49.675 28,0001,0002,0957.6,+17.6,031,0130,1678365829,49.669 28,0002,0003,0957.4,+17.7,031,0154,1678366129,49.674 28,0002,0003,0957.4,+17.7,031,0122,1678366429,49.656 28,0007,0010,0957.1,+17.8,030,0146,1678366729,49.653 28,0009,0012,0957.6,+18.1,030,0151,1678367029,49.646 28,0002,0003,0957.0,+18.7,029,0147,1678367329,49.651 28,0002,0003,0957.5,+18.6,029,0136,1678367629,49.628 28,0002,0003,0957.3,+18.7,029,0164,1678367929,49.631 28,0001,0002,0957.0,+18.2,029,0166,1678368229,49.689 28,0002,0003,0957.1,+18.4,029,0131,1678368529,49.778 28,0017,0023,0957.1,+18.3,028,0148,1678368829,49.769 28,0002,0003,0957.1,+17.9,029,0136,1678369129,49.75 28,0001,0002,0956.9,+18.1,029,0126,1678369429,49.741 28,0002,0003,0957.0,+17.9,029,0146,1678369729,49.746 28,0002,0003,0957.2,+17.7,030,0162,1678370029,49.735 28,0001,0002,0957.2,+17.6,029,0131,1678370329,49.942 28,0001,0002,0957.0,+18.4,029,0164,1678370629,49.727 28,0002,0003,0956.9,+17.9,029,0144,1678370929,49.724 28,0002,0003,0956.9,+18.1,028,0136,1678371229,49.721 28,0005,0007,0957.2,+18.0,028,0135,1678371529,49.704 28,0002,0003,0957.1,+17.8,029,0155,1678371829,49.754 28,0002,0003,0956.8,+17.6,029,0140,1678372129,49.856 28,0003,0005,0957.0,+17.5,029,0121,1678372429,49.838 28,0002,0003,0957.0,+17.4,030,0146,1678372729,49.837 28,0002,0003,0957.2,+17.4,030,0131,1678373029,49.836 28,0002,0003,0957.3,+17.7,029,0119,1678373329,49.885 28,0002,0003,0957.1,+17.5,030,0120,1678373629,49.818 28,0002,0003,0956.9,+17.3,030,0148,1678373929,49.811 25,0004,0006,0957.1,+17.1,030,0132,1678374229,49.807 25,0002,0003,0957.0,+17.1,030,0122,1678374529,49.798 28,0002,0003,0956.7,+16.9,030,0155,1678374829,49.8 23,0003,0005,0957.1,+16.8,031,0143,1678375129,49.799 28,0004,0006,0957.0,+16.7,030,0127,1678375429,49.841 28,0002,0003,0957.0,+16.5,031,0131,1678375729,49.939 28,0001,0002,0957.2,+16.4,031,0121,1678376029,49.94 28,0003,0005,0956.8,+16.2,031,0115,1678376329,49.925 28,0002,0003,0957.0,+16.1,031,0128,1678376629,49.914 28,0003,0005,0956.7,+16.0,032,0127,1678376929,49.913 28,0002,0003,0957.0,+15.9,032,0155,1678377229,49.917 25,0002,0003,0956.8,+15.9,033,0177,1678377529,49.915 25,0002,0003,0957.0,+15.7,033,0129,1678377829,49.895 28,0001,0002,0957.2,+15.7,033,0123,1678378129,49.886 28,0011,0015,0957.1,+15.6,034,0118,1678378429,49.882 28,0011,0015,0957.3,+15.2,035,0117,1678379029,49.915 25,0010,0013,0957.0,+15.0,036,0152,1678379330,50.028 25,0003,0005,0957.0,+14.7,039,0144,1678379930,50.024 28,0004,0006,0957.3,+14.4,041,0125,1678380230,50.019 28,0003,0005,0957.2,+14.4,043,0149,1678380530,50.006 28,0005,0007,0956.8,+14.3,045,0136,1678380829,49.993 25,0005,0007,0957.2,+14.0,047,0121,1678381129,49.99 28,0007,0010,0957.2,+13.8,046,0150,1678381429,49.986 25,0007,0010,0957.5,+14.0,047,0131,1678381729,49.987 28,0009,0012,0957.7,+13.8,049,0129,1678382029,49.977 28,0019,0026,0957.5,+13.8,050,0110,1678382329,49.978 25,0027,0037,0957.3,+13.7,049,0141,1678382630,50.013 23,0019,0026,0957.5,+13.6,048,0147,1678382930,50.117 25,0008,0011,0957.6,+13.2,049,0109,1678383230,50.115 28,0006,0008,0957.8,+13.5,049,0132,1678383530,50.133 28,0009,0012,0957.9,+13.3,048,0150,1678383830,50.138 25,0004,0006,0957.9,+13.2,050,0139,1678384130,50.106 28,0003,0005,0957.9,+13.2,049,0130,1678384430,50.094 28,0006,0008,0957.9,+13.0,050,0154,1678384730,50.097 28,0009,0012,0957.6,+12.9,050,0122,1678385030,50.094 25,0014,0018,0958.0,+12.4,053,0141,1678385330,50.095 25,0012,0016,0957.6,+12.6,051,0136,1678385630,50.078 28,0009,0012,0957.6,+12.7,051,0131,1678385930,50.075 28,0009,0012,0957.8,+12.6,051,0159,1678386230,50.124 28,0008,0011,0957.9,+12.2,051,0131,1678386530,50.223 28,0003,0005,0958.2,+12.0,051,0147,1678386830,50.23 28,0007,0010,0958.1,+12.1,050,0135,1678387130,50.221 28,0003,0005,0958.2,+12.1,049,0132,1678387430,50.208 28,0006,0008,0958.2,+12.0,053,0150,1678387730,50.205 28,0010,0013,0958.0,+12.1,052,0146,1678388030,50.2 25,0119,0160,0957.9,+11.2,055,0129,1678388330,50.208 28,0029,0039,0958.2,+11.6,053,0149,1678388630,50.196 25,0006,0008,0958.5,+11.2,054,0147,1678388930,50.193 28,0006,0008,0958.5,+11.3,055,0134,1678389230,50.192 21,0007,0010,0958.1,+11.3,054,0149,1678389530,50.183 25,0010,0013,0958.2,+11.0,054,0125,1678389830,50.235 28,0005,0007,0958.1,+10.8,055,0135,1678390130,50.342 25,0010,0013,0958.2,+10.8,054,0124,1678390430,50.325 25,0026,0036,0958.2,+10.8,055,0143,1678390730,50.331 28,0027,0037,0958.0,+10.7,054,0124,1678391030,50.317 28,0011,0015,0958.4,+10.7,055,0127,1678391330,50.314 25,0010,0013,0958.2,+10.2,054,0160,1678391630,50.313 28,0004,0006,0958.3,+10.2,054,0136,1678391930,50.309 28,0005,0007,0958.4,+10.1,054,0133,1678392230,50.307 28,0012,0016,0958.5,+10.0,055,0144,1678392530,50.296 28,0008,0011,0958.4,+09.8,055,0143,1678392830,50.333 33,0007,0010,0958.3,+09.8,054,0158,1678393130,50.286 33,0006,0008,0958.5,+09.6,056,0166,1678393430,50.331 33,0006,0008,0958.4,+09.5,055,0159,1678393730,50.432 28,0005,0007,0958.7,+09.3,055,0157,1678394030,50.431 28,0003,0005,0958.6,+09.4,055,0131,1678394330,50.418 28,0008,0011,0958.3,+09.3,057,0141,1678394630,50.431 25,0006,0008,0958.7,+09.3,056,0135,1678394930,50.42 28,0004,0006,0958.6,+08.8,056,0122,1678395230,50.407 28,0003,0005,0958.8,+08.9,056,0115,1678395530,50.408 28,0004,0006,0959.0,+09.0,057,0127,1678395830,50.417 28,0004,0006,0958.9,+09.0,059,0146,1678396130,50.404 28,0005,0007,0958.9,+09.1,058,0148,1678396430,50.391 28,0006,0008,0958.7,+09.3,057,0155,1678396730,50.396 28,0009,0012,0958.4,+08.8,060,0130,1678397030,50.438 28,0007,0010,0959.0,+08.7,059,0146,1678397330,50.534 28,0006,0008,0959.0,+09.0,059,0137,1678397630,50.537 28,0010,0013,0958.6,+09.1,058,0131,1678397930,50.53 25,0006,0008,0958.9,+08.9,059,0132,1678398230,50.53 28,0007,0010,0958.8,+09.1,058,0143,1678398530,50.534 28,0012,0016,0958.9,+09.1,058,0144,1678398830,50.518 28,0008,0011,0958.9,+09.3,057,0153,1678399130,50.521 25,0006,0008,0959.2,+09.1,060,0146,1678399430,50.506 28,0006,0008,0959.3,+09.2,058,0152,1678399730,50.524 25,0006,0008,0959.4,+09.3,058,0131,1678400030,50.508 25,0005,0007,0959.7,+09.2,060,0135,1678400330,50.506 28,0007,0010,0959.7,+09.4,060,0147,1678400630,50.551 23,0006,0008,0959.6,+09.5,059,0112,1678400930,50.644 21,0012,0016,0959.6,+09.2,060,0133,1678401230,50.643 18,0009,0012,0959.5,+09.2,060,0125,1678401530,50.638 23,0006,0008,0959.2,+09.0,061,0157,1678401830,50.638 23,0007,0010,0959.6,+09.2,060,0156,1678402130,50.63 23,0008,0011,0959.6,+09.3,059,0134,1678402430,50.627 21,0008,0011,0959.5,+09.2,060,0127,1678402730,50.614 25,0005,0007,0959.7,+09.3,059,0119,1678403030,50.613 23,0005,0007,0959.5,+09.3,058,0141,1678403330,50.6 23,0005,0007,0959.6,+09.3,060,0138,1678403630,50.611 23,0006,0008,0959.3,+09.1,061,0145,1678403930,50.602 23,0006,0008,0959.5,+08.9,062,0148,1678404230,50.643 25,0006,0008,0959.5,+09.2,060,0116,1678404530,50.744 13,0009,0012,0959.6,+09.0,060,0147,1678404830,50.739 16,0008,0011,0959.7,+08.9,061,0163,1678405130,50.734 21,0006,0008,0959.3,+08.8,061,0143,1678405430,50.723 16,0005,0007,0959.9,+08.6,061,0152,1678405730,50.716 18,0005,0007,0959.5,+08.7,061,0129,1678406030,50.713 18,0004,0006,0959.8,+08.6,062,0156,1678406330,50.714 16,0008,0011,0959.5,+08.4,062,0126,1678406630,50.713 13,0007,0010,0959.8,+08.3,063,0133,1678406930,50.698 16,0007,0010,0959.6,+08.4,062,0141,1678407230,50.699 23,0005,0007,0960.0,+08.4,062,0140,1678407530,50.696 16,0005,0007,0959.8,+08.4,062,0150,1678407830,50.749 18,0006,0008,0959.7,+08.2,063,0144,1678408130,50.846 18,0005,0007,0959.9,+08.3,061,0140,1678408430,50.838 16,0006,0008,0959.7,+08.1,062,0136,1678408730,50.835 16,0007,0010,0959.6,+08.1,063,0159,1678409030,50.825 21,0005,0007,0959.7,+08.1,064,0146,1678409330,50.824 16,0007,0010,0959.7,+08.2,062,0143,1678409630,50.829 16,0005,0007,0959.3,+07.9,063,0142,1678409930,50.829 16,0005,0007,0959.5,+08.0,062,0129,1678410230,50.816 16,0004,0006,0959.5,+07.9,063,0136,1678410530,50.806 23,0004,0006,0959.4,+07.6,061,0140,1678410830,50.805 18,0003,0005,0959.5,+07.6,062,0128,1678411130,50.798 23,0004,0006,0959.4,+07.6,062,0161,1678411430,50.855 18,0005,0007,0959.5,+07.4,063,0131,1678411730,50.96 16,0003,0005,0959.4,+07.5,062,0147,1678412030,50.945 18,0004,0006,0959.4,+07.2,062,0128,1678412330,50.935 21,0002,0003,0959.6,+07.0,063,0141,1678412630,50.937 21,0004,0006,0959.6,+07.0,063,0140,1678412930,50.932 18,0005,0007,0959.4,+07.2,062,0154,1678413230,50.929 16,0003,0005,0959.5,+06.7,063,0148,1678413530,50.919 16,0004,0006,0959.6,+06.6,063,0108,1678413830,50.924 18,0002,0003,0959.6,+06.7,063,0144,1678414130,50.918 21,0002,0003,0959.5,+06.8,064,0172,1678414430,50.916 21,0003,0005,0959.4,+06.4,064,0131,1678414730,50.91 18,0005,0007,0959.6,+06.2,065,0140,1678415030,50.963 18,0008,0011,0959.5,+06.3,064,0142,1678415331,51.059 18,0006,0008,0959.8,+06.3,064,0131,1678415631,51.055 18,0005,0007,0959.4,+06.5,064,0144,1678415931,51.057 23,0003,0005,0959.7,+06.3,065,0159,1678416231,51.048 18,0007,0010,0959.7,+06.2,064,0122,1678416531,51.046 21,0005,0007,0959.7,+06.3,064,0133,1678416831,51.048 21,0004,0006,0959.9,+06.3,064,0146,1678417131,51.043 18,0004,0006,0959.6,+06.0,065,0163,1678417431,51.04 21,0004,0006,0959.9,+05.9,065,0124,1678417731,51.039 21,0003,0005,0959.5,+05.9,065,0140,1678418031,51.038 18,0003,0005,0959.7,+05.9,065,0117,1678418331,51.029 21,0004,0006,0959.7,+06.1,064,0135,1678418631,51.072 21,0004,0006,0959.5,+05.8,065,0134,1678418931,51.181 21,0003,0005,0959.4,+05.7,064,0136,1678419231,51.181 23,0003,0005,0959.4,+05.7,065,0146,1678419531,51.168 21,0003,0005,0959.7,+05.8,065,0139,1678419831,51.163 21,0003,0005,0959.4,+05.7,065,0128,1678420131,51.156 18,0004,0006,0959.5,+05.8,065,0133,1678420431,51.154 21,0003,0005,0959.7,+05.8,065,0150,1678420731,51.156 28,0003,0005,0959.3,+05.7,066,0134,1678421031,51.155 28,0004,0006,0959.7,+05.8,065,0112,1678421331,51.152 18,0003,0005,0959.5,+06.0,067,0124,1678421631,51.145 25,0007,0010,0959.2,+06.0,068,0141,1678421931,51.146 18,0004,0006,0959.5,+05.8,067,0134,1678422231,51.19 18,0003,0005,0959.4,+05.7,067,0127,1678422531,51.281 21,0004,0006,0959.4,+06.0,066,0159,1678422831,51.292 21,0004,0006,0959.6,+05.5,068,0126,1678423131,51.277 21,0006,0008,0959.5,+06.0,065,0146,1678423431,51.269 21,0004,0006,0959.3,+05.6,066,0155,1678423731,51.278 21,0003,0005,0959.3,+05.6,066,0137,1678424031,51.269 21,0005,0007,0959.2,+05.6,068,0129,1678424331,51.277 25,0005,0007,0959.3,+05.6,067,0137,1678424931,51.275 25,0005,0007,0959.7,+05.8,067,0146,1678425231,51.262 23,0004,0006,0959.6,+06.1,066,0145,1678425531,51.257 23,0004,0006,0959.5,+05.9,066,0149,1678425831,51.318 21,0003,0005,0959.7,+05.8,067,0130,1678426131,51.401 18,0004,0006,0959.4,+06.1,066,0126,1678426431,51.398 23,0004,0006,0959.5,+06.2,067,0126,1678426731,51.404 21,0003,0005,0959.6,+06.3,067,0129,1678427031,51.395 21,0009,0012,0959.4,+06.0,068,0170,1678427331,51.39 21,0014,0018,0959.5,+06.1,068,0155,1678427631,51.383 21,0013,0017,0959.6,+06.0,069,0161,1678427931,51.375 45,0020,0027,0959.3,+06.1,071,0157,1678428231,51.369 25,0011,0015,0959.4,+06.3,070,0135,1678428531,51.364 23,0009,0012,0959.5,+06.7,071,0160,1678428831,51.363 23,0011,0015,0959.7,+06.9,070,0164,1678429131,51.355 23,0012,0016,0959.6,+07.0,069,0151,1678429431,51.411 23,0008,0011,0959.3,+07.2,070,0133,1678429731,51.508 25,0008,0011,0959.4,+07.6,069,0145,1678430031,51.505 21,0008,0011,0959.5,+08.0,070,0145,1678430331,51.498 21,0009,0012,0959.5,+08.2,071,0142,1678430631,51.493 21,0009,0012,0959.8,+08.6,070,0146,1678430931,51.502 21,0009,0012,0959.7,+09.0,068,0139,1678431231,51.473 23,0008,0011,0959.5,+09.2,068,0158,1678431531,51.47 23,0006,0008,0959.4,+10.0,066,0138,1678431831,51.473 23,0007,0010,0959.6,+10.4,065,0167,1678432131,51.468 21,0007,0010,0959.5,+10.9,063,0152,1678432431,51.475 23,0007,0010,0959.4,+11.5,061,0155,1678432731,51.459 21,0006,0008,0959.7,+11.5,061,0136,1678433031,51.505 21,0006,0008,0959.8,+12.2,059,0157,1678433331,51.603 23,0004,0006,0959.6,+12.8,056,0162,1678433631,51.606 25,0008,0011,0959.6,+13.0,055,0129,1678433931,51.599 28,0005,0007,0959.6,+13.2,054,0145,1678434231,51.592 25,0005,0007,0959.7,+13.3,054,0145,1678434531,51.673 28,0007,0010,0959.5,+13.6,053,0138,1678434831,51.576 28,0006,0008,0959.6,+14.1,051,0122,1678435131,51.573 25,0004,0006,0959.6,+14.0,052,0141,1678435431,51.58 28,0004,0006,0959.5,+14.2,052,0140,1678435731,51.581 28,0006,0008,0959.7,+14.4,050,0134,1678436031,51.562 28,0004,0006,0959.8,+14.5,051,0145,1678436331,51.56 25,0005,0007,0959.8,+14.4,050,0131,1678436631,51.618 25,0004,0006,0959.4,+14.6,049,0142,1678436931,51.714 28,0006,0008,0959.4,+14.8,049,0157,1678437231,51.71 30,0004,0006,0959.1,+14.6,049,0146,1678437531,51.697 28,0006,0008,0959.5,+14.7,049,0131,1678437831,51.698 28,0006,0008,0959.3,+14.7,048,0130,1678438131,51.705 28,0004,0006,0959.3,+14.7,048,0144,1678438431,51.674 28,0004,0006,0959.3,+14.8,048,0134,1678438731,51.677 28,0006,0008,0959.3,+14.8,048,0141,1678439031,51.684 25,0005,0007,0959.1,+14.9,048,0139,1678439331,51.673 28,0006,0008,0959.0,+14.8,048,0149,1678439631,51.656 28,0004,0006,0959.2,+15.0,048,0142,1678439931,51.659 25,0006,0008,0959.0,+14.9,047,0127,1678440231,51.716 25,0003,0005,0959.2,+15.0,048,0131,1678440531,51.808 25,0007,0010,0959.2,+15.0,048,0133,1678440831,51.804 25,0003,0005,0959.2,+15.1,048,0128,1678441131,51.794 25,0004,0006,0959.0,+15.2,046,0132,1678441431,51.801 25,0004,0006,0958.9,+15.3,047,0136,1678441731,51.79 28,0004,0006,0959.0,+15.7,046,0147,1678442031,51.781 28,0005,0007,0958.9,+15.7,046,0130,1678442331,51.784 28,0004,0006,0958.9,+16.0,046,0128,1678442631,51.778 25,0006,0008,0959.1,+15.7,045,0151,1678442931,51.776 28,0004,0006,0958.9,+15.7,045,0130,1678443231,51.765 25,0006,0008,0959.1,+16.1,045,0126,1678443531,51.767 25,0005,0007,0959.0,+16.5,045,0139,1678443831,51.805 25,0007,0010,0958.7,+16.5,045,0145,1678444131,51.897 28,0005,0007,0958.5,+16.8,045,0150,1678444431,51.887 23,0006,0008,0958.6,+16.6,046,0143,1678444731,51.895 23,0006,0008,0958.3,+16.8,046,0163,1678445031,51.915 28,0007,0010,0958.1,+17.1,045,0141,1678445331,51.876 25,0006,0008,0958.4,+16.5,046,0134,1678445631,51.875 25,0006,0008,0958.0,+17.2,044,0135,1678445933,53.319 25,0006,0008,0957.7,+17.0,046,0151,1678446231,51.877 25,0006,0008,0957.8,+17.0,046,0157,1678446531,51.85 25,0005,0007,0957.5,+17.3,045,0139,1678446831,51.839 25,0006,0008,0957.3,+17.2,045,0139,1678447131,51.864 25,0005,0007,0957.1,+16.9,044,0150,1678447431,51.94 25,0008,0011,0957.2,+17.0,046,0144,1678447731,51.998 25,0005,0007,0956.8,+17.1,046,0136,1678448031,51.994 25,0005,0007,0957.2,+17.1,045,0137,1678448331,51.993 25,0005,0007,0957.1,+16.7,047,0153,1678448631,51.987 25,0008,0011,0956.9,+16.8,048,0130,1678448931,51.98 25,0006,0008,0957.1,+16.6,048,0141,1678449231,51.97 25,0006,0008,0956.8,+16.5,050,0151,1678449531,51.966 23,0006,0008,0956.5,+16.3,050,0139,1678449831,51.971 25,0043,0058,0956.4,+16.3,051,0145,1678450131,51.952 25,0007,0010,0956.2,+16.3,050,0118,1678450431,51.947 25,0006,0008,0956.3,+16.3,050,0148,1678450731,51.932 25,0004,0006,0956.3,+16.2,051,0141,1678451031,51.992 25,0005,0007,0956.2,+16.3,051,0149,1678451332,52.109 25,0007,0010,0956.1,+16.2,050,0149,1678451632,52.075 25,0005,0007,0956.1,+16.2,051,0130,1678451932,52.069 25,0006,0008,0956.1,+16.1,051,0140,1678452232,52.063 25,0007,0010,0956.0,+16.1,050,0149,1678452532,52.068 25,0007,0010,0955.9,+16.0,051,0131,1678452832,52.069 25,0006,0008,0955.9,+16.0,051,0151,1678453132,52.038 25,0006,0008,0955.9,+16.1,051,0120,1678453432,52.174 23,0005,0007,0955.9,+16.1,051,0145,1678453732,52.032 23,0008,0011,0955.8,+15.9,051,0147,1678454032,52.027 23,0004,0006,0955.8,+15.8,052,0137,1678454332,52.02 25,0005,0007,0955.6,+15.8,052,0146,1678454632,52.061 25,0006,0008,0955.6,+15.6,053,0149,1678454932,52.165 23,0006,0008,0955.8,+15.5,053,0137,1678455232,52.157 25,0016,0022,0955.9,+15.4,054,0110,1678455532,52.152 25,0008,0011,0955.6,+15.2,055,0138,1678455832,52.157 28,0012,0016,0955.7,+15.0,058,0140,1678456132,52.152 28,0007,0010,0955.4,+14.8,058,0128,1678456432,52.139 28,0008,0011,0955.6,+14.6,060,0149,1678456732,52.129 25,0006,0008,0955.8,+14.4,060,0159,1678457032,52.124 25,0006,0008,0955.5,+14.4,059,0139,1678457332,52.127 28,0009,0012,0955.6,+14.4,059,0148,1678457632,52.125 25,0007,0010,0955.3,+14.4,058,0123,1678457932,52.11 25,0005,0007,0955.1,+14.3,058,0144,1678458232,52.147 25,0007,0010,0955.0,+14.3,059,0130,1678458532,52.252 25,0018,0024,0954.9,+14.3,059,0130,1678458832,52.252 28,0009,0012,0954.9,+14.3,059,0138,1678459132,52.249 25,0013,0017,0954.8,+14.2,059,0147,1678459432,52.286 25,0010,0013,0954.9,+14.3,058,0156,1678459732,52.238 28,0008,0011,0954.7,+14.2,059,0130,1678460032,52.224 28,0010,0013,0954.8,+14.2,058,0156,1678460332,52.223 28,0007,0010,0954.7,+14.2,058,0152,1678460632,52.218 42,0009,0012,0954.7,+14.2,058,0143,1678460932,52.217 28,0006,0008,0954.7,+14.1,059,0145,1678461232,52.206 28,0007,0010,0954.5,+14.1,059,0142,1678461532,52.2 25,0004,0006,0954.1,+14.1,058,0131,1678461832,52.253 28,0005,0007,0954.4,+14.0,059,0131,1678462132,52.346 28,0006,0008,0954.4,+14.2,057,0149,1678462432,52.355 28,0006,0008,0954.3,+14.1,058,0128,1678462732,52.339 28,0004,0006,0954.4,+14.0,058,0138,1678463032,52.359 25,0005,0007,0954.5,+13.9,059,0132,1678463332,52.342 28,0011,0015,0954.2,+13.9,058,0128,1678463632,52.317 47,0004,0006,0954.2,+13.9,058,0146,1678463932,52.432 45,0005,0007,0954.0,+13.8,057,0122,1678464232,52.321 25,0007,0010,0953.7,+13.8,057,0131,1678464532,52.417 28,0005,0007,0954.2,+13.6,058,0132,1678464832,52.307 42,0006,0008,0953.9,+13.6,058,0150,1678465132,52.315 45,0009,0012,0954.0,+13.6,058,0138,1678465432,52.344 28,0005,0007,0953.9,+13.5,058,0149,1678465732,52.507 45,0012,0016,0953.8,+13.4,058,0146,1678466332,52.433 45,0006,0008,0953.7,+13.3,058,0152,1678466632,52.429 45,0005,0007,0953.8,+13.3,058,0135,1678466932,52.431 45,0005,0007,0953.7,+13.3,059,0111,1678467232,52.436 45,0003,0005,0954.1,+13.2,059,0121,1678467532,52.487 45,0006,0008,0954.0,+13.2,059,0137,1678467832,52.486 42,0015,0021,0953.8,+13.1,059,0152,1678468132,52.441 25,0018,0024,0953.8,+13.1,059,0142,1678468432,52.396 25,0006,0008,0953.8,+13.0,059,0140,1678468732,52.399 28,0008,0011,0953.7,+12.9,060,0136,1678469032,52.445 28,0010,0013,0954.0,+12.9,060,0145,1678469332,52.539 23,0008,0011,0953.9,+12.8,060,0152,1678469632,52.536 33,0010,0013,0953.8,+12.7,060,0107,1678469932,52.53 25,0007,0010,0953.7,+12.7,061,0128,1678470232,52.519 45,0005,0007,0954.0,+12.6,061,0141,1678470532,52.512 25,0016,0022,0953.8,+12.6,061,0132,1678470832,52.521 25,0015,0021,0954.4,+12.6,061,0143,1678471132,52.511 25,0010,0013,0953.8,+12.5,060,0128,1678471432,52.501 25,0012,0016,0954.0,+12.6,060,0129,1678471732,52.517 25,0010,0013,0953.9,+12.4,061,0149,1678472032,52.503 25,0012,0016,0953.9,+12.3,062,0145,1678472332,52.486 23,0012,0016,0953.9,+12.3,061,0146,1678472632,52.562 25,0012,0016,0953.7,+12.2,061,0154,1678472932,52.652 25,0009,0012,0953.8,+12.2,061,0141,1678473232,52.623 25,0007,0010,0953.8,+12.2,060,0136,1678473532,52.618 25,0006,0008,0953.8,+12.1,060,0115,1678473832,52.616 25,0009,0012,0953.9,+12.0,061,0144,1678474132,52.618 25,0006,0008,0954.1,+12.0,061,0144,1678474432,52.606 25,0006,0008,0953.8,+11.8,061,0140,1678474732,52.618 23,0019,0026,0953.6,+11.6,061,0136,1678475032,52.598 25,0017,0023,0953.6,+11.6,061,0159,1678475332,52.601 25,0042,0057,0953.6,+11.3,062,0109,1678475632,52.604 25,0028,0038,0953.6,+11.4,061,0154,1678475932,52.598 25,0015,0021,0953.9,+11.1,062,0140,1678476232,52.643 25,0021,0028,0953.6,+11.2,062,0123,1678476532,52.749 25,0015,0021,0953.5,+11.0,062,0155,1678476832,52.736 25,0017,0023,0953.6,+10.9,062,0124,1678477132,52.725 25,0026,0036,0953.4,+10.8,062,0119,1678477432,52.734 25,0012,0016,0953.7,+10.8,063,0117,1678477732,52.718 25,0018,0024,0953.4,+10.7,062,0133,1678478032,52.71 33,0012,0016,0953.5,+10.6,063,0109,1678478332,52.702 25,0006,0008,0953.3,+10.3,062,0153,1678478632,52.692 25,0013,0017,0953.3,+10.3,063,0139,1678478932,52.687 25,0044,0059,0953.3,+10.2,063,0135,1678479232,52.684 25,0017,0023,0953.1,+09.9,063,0141,1678479532,52.689 23,0017,0023,0953.4,+09.8,063,0131,1678479832,52.736 25,0020,0027,0953.2,+09.7,063,0123,1678480132,52.83 25,0009,0012,0953.0,+09.5,062,0131,1678480432,52.828 25,0007,0010,0953.3,+09.2,062,0142,1678480732,52.821 25,0018,0024,0953.0,+09.2,063,0132,1678481032,52.815 25,0018,0024,0952.6,+09.0,063,0124,1678481332,52.799 25,0010,0013,0952.8,+08.7,064,0157,1678481633,53.863 25,0007,0010,0952.7,+08.6,064,0150,1678481932,52.797 25,0005,0007,0952.4,+08.8,062,0145,1678482232,52.802 23,0005,0007,0952.7,+08.6,062,0126,1678482532,52.796 25,0006,0008,0952.7,+08.6,062,0145,1678482832,52.799 25,0005,0007,0952.5,+08.7,064,0128,1678483132,52.801 25,0004,0006,0952.3,+08.6,065,0111,1678483432,52.841 25,0006,0008,0952.4,+08.4,064,0142,1678483732,52.939 25,0008,0011,0952.5,+08.4,065,0120,1678484032,52.936 25,0004,0006,0952.3,+08.2,063,0125,1678484332,52.926 25,0004,0006,0952.2,+08.0,063,0135,1678484632,52.92 25,0005,0007,0952.2,+08.2,063,0123,1678484932,52.925 25,0007,0010,0952.2,+07.9,064,0144,1678485232,52.91 25,0012,0016,0952.4,+08.1,066,0162,1678485532,52.905 25,0011,0015,0951.9,+07.7,064,0146,1678485832,52.901 28,0011,0015,0951.9,+07.8,065,0132,1678486132,52.897 25,0011,0015,0952.1,+08.3,065,0142,1678486432,52.89 25,0010,0013,0952.0,+08.1,065,0127,1678486732,52.893 28,0011,0015,0951.4,+07.9,065,0140,1678487032,52.943 25,0011,0015,0951.5,+08.3,068,0132,1678487333,53.047 25,0010,0013,0951.3,+08.5,072,0141,1678487633,53.039 25,0011,0015,0951.3,+08.6,069,0139,1678487933,53.027 28,0009,0012,0951.1,+08.6,069,0134,1678488233,53.035 25,0009,0012,0950.8,+08.8,070,0141,1678488533,53.032 25,0011,0015,0951.3,+08.8,070,0148,1678488833,53.014 25,0012,0016,0951.1,+09.1,072,0129,1678489133,53.009 25,0010,0013,0951.1,+09.1,072,0139,1678489432,52.992 25,0010,0013,0950.8,+09.0,071,0133,1678489732,52.994 23,0008,0011,0950.7,+09.2,071,0137,1678490032,52.997 25,0014,0018,0950.8,+09.2,071,0131,1678490332,52.993 25,0009,0012,0950.5,+09.4,072,0135,1678490633,53.049 25,0010,0013,0950.5,+09.5,073,0136,1678490933,53.15 25,0010,0013,0950.6,+09.6,074,0128,1678491233,53.145 28,0010,0013,0950.1,+09.7,075,0134,1678491533,53.14 25,0010,0013,0950.3,+09.6,075,0160,1678491833,53.139 25,0014,0018,0950.2,+09.9,076,0133,1678492133,53.131 25,0013,0017,0950.2,+10.3,076,0137,1678492433,53.117 25,0013,0017,0950.0,+10.4,077,0136,1678492733,53.512 25,0010,0013,0950.2,+10.5,076,0145,1678493033,53.109 25,0012,0016,0950.0,+10.7,076,0131,1678493333,53.112 25,0010,0013,0949.7,+10.6,076,0127,1678493633,53.111 25,0015,0021,0949.7,+10.6,076,0129,1678493933,53.11 25,0012,0016,0949.9,+10.7,076,0135,1678494233,53.156 25,0011,0015,0949.8,+10.7,076,0122,1678494533,53.254 25,0015,0021,0949.4,+10.7,077,0162,1678494833,53.249 23,0009,0012,0949.4,+10.7,076,0136,1678495133,53.251 25,0010,0013,0949.3,+10.7,076,0148,1678495433,53.231 25,0008,0011,0949.4,+10.7,077,0151,1678495733,53.234 25,0007,0010,0949.0,+10.6,076,0140,1678496033,53.227 25,0010,0013,0949.1,+10.7,077,0135,1678496333,53.238 25,0012,0016,0949.0,+10.8,077,0130,1678496633,53.223 25,0011,0015,0949.0,+10.9,077,0140,1678496933,53.214 25,0008,0011,0948.9,+10.9,077,0137,1678497233,53.203 25,0010,0013,0948.8,+10.9,077,0117,1678497533,53.201 25,0007,0010,0948.7,+11.0,077,0126,1678497833,53.246 23,0009,0012,0948.7,+11.0,077,0158,1678498133,53.336 25,0009,0012,0948.4,+11.1,077,0128,1678498433,53.34 25,0011,0015,0948.3,+11.1,077,0151,1678498733,53.333 25,0007,0010,0948.2,+11.1,077,0133,1678499033,53.322 25,0012,0016,0948.4,+11.2,077,0149,1678499333,53.319 25,0010,0013,0948.1,+11.2,077,0127,1678499633,53.316 25,0010,0013,0948.0,+11.3,077,0117,1678499933,53.307 25,0008,0011,0948.0,+11.4,077,0137,1678500233,53.31 23,0009,0012,0948.0,+11.3,076,0134,1678500533,53.313 25,0008,0011,0948.2,+11.3,076,0144,1678500833,53.296 25,0008,0011,0947.9,+11.3,076,0162,1678501133,53.299 25,0011,0015,0947.9,+11.2,076,0144,1678501433,53.35 25,0008,0011,0947.9,+11.2,077,0138,1678501733,53.437 25,0005,0007,0947.9,+11.2,076,0137,1678502033,53.437 25,0007,0010,0948.0,+11.3,075,0137,1678502333,53.418 25,0007,0010,0947.8,+11.3,075,0142,1678502633,53.423 25,0007,0010,0948.0,+11.3,075,0135,1678502933,53.426 25,0008,0011,0947.9,+11.1,075,0129,1678503233,53.411 25,0007,0010,0948.0,+11.2,074,0155,1678503533,53.413 25,0008,0011,0948.2,+11.1,074,0124,1678503833,53.403 25,0007,0010,0948.3,+11.1,073,0139,1678504133,53.408 25,0006,0008,0948.1,+11.0,073,0136,1678504433,53.407 25,0006,0008,0947.9,+11.0,073,0140,1678504733,53.402 25,0007,0010,0948.0,+11.0,073,0142,1678505033,53.436 28,0007,0010,0948.1,+10.9,073,0126,1678505333,53.546 23,0007,0010,0948.0,+10.9,073,0126,1678505633,53.565 25,0008,0011,0948.0,+10.8,073,0145,1678505933,53.534 25,0008,0011,0947.8,+10.8,072,0137,1678506233,53.531 25,0007,0010,0947.6,+10.8,072,0114,1678506533,53.526 25,0007,0010,0947.9,+10.6,073,0139,1678506833,53.517 25,0007,0010,0947.9,+10.5,073,0131,1678507133,53.512 25,0007,0010,0948.2,+10.6,072,0141,1678507433,53.507 33,0007,0010,0947.8,+10.4,073,0168,1678507733,53.512 25,0006,0008,0947.8,+10.4,073,0145,1678508033,53.496 33,0005,0007,0947.7,+10.3,072,0138,1678508333,53.486 25,0006,0008,0947.4,+10.1,071,0117,1678508633,53.536 33,0011,0015,0947.3,+10.0,073,0151,1678508933,53.633 25,0010,0013,0947.2,+10.0,073,0133,1678509233,53.626 25,0013,0017,0947.3,+10.1,072,0153,1678509533,53.625 25,0008,0011,0947.5,+09.9,072,0152,1678509833,53.63 25,0007,0010,0947.7,+09.6,070,0140,1678510133,53.621 25,0006,0008,0947.9,+09.4,070,0136,1678510433,53.61 25,0006,0008,0947.7,+09.5,071,0134,1678510733,53.615 25,0004,0006,0947.6,+09.6,071,0163,1678511033,53.606 25,0008,0011,0947.8,+09.7,072,0130,1678511333,53.609 30,0008,0011,0947.9,+09.6,072,0149,1678511633,53.625 25,0013,0017,0948.0,+09.6,072,0114,1678511933,53.588 25,0015,0021,0947.8,+09.5,072,0133,1678512233,53.651 25,0013,0017,0947.8,+09.5,073,0143,1678512533,53.745 25,0008,0011,0947.8,+09.5,073,0134,1678512833,53.732 25,0011,0015,0948.0,+09.4,073,0125,1678513133,53.738 23,0026,0036,0948.0,+09.6,073,0127,1678513433,53.742 25,0017,0023,0947.8,+09.7,073,0136,1678513733,53.731 25,0018,0024,0948.1,+09.7,072,0157,1678514033,53.721 25,0015,0021,0947.7,+09.6,075,0128,1678514333,53.719 25,0012,0016,0947.8,+09.7,074,0132,1678514633,53.705 25,0016,0022,0948.0,+09.8,073,0154,1678514933,53.713 25,0009,0012,0947.4,+09.8,075,0133,1678515233,53.695 25,0014,0018,0947.5,+10.0,074,0167,1678515533,53.695 25,0012,0016,0947.7,+10.0,075,0155,1678515833,53.737 25,0012,0016,0947.7,+10.0,076,0129,1678516133,53.841 25,0013,0017,0947.5,+10.2,074,0145,1678516433,53.841 23,0015,0021,0947.7,+10.4,075,0123,1678516733,53.832 25,0013,0017,0947.8,+10.5,075,0126,1678517033,53.833 25,0013,0017,0947.7,+10.7,076,0158,1678517333,53.826 30,0007,0010,0947.6,+11.1,071,0120,1678517633,53.823 23,0007,0010,0947.6,+11.6,070,0160,1678517933,53.822 25,0004,0006,0947.4,+11.8,067,0129,1678518233,53.821 23,0006,0008,0947.4,+12.0,066,0151,1678518833,53.812 23,0005,0007,0947.5,+12.2,065,0116,1678519133,53.8 23,0004,0006,0947.5,+12.4,066,0129,1678519433,53.849 25,0004,0006,0947.2,+12.6,065,0152,1678519733,53.946 23,0004,0006,0947.3,+12.6,065,0165,1678520033,53.931 23,0005,0007,0947.3,+12.9,065,0145,1678520333,53.928 23,0004,0006,0947.3,+13.1,064,0123,1678520633,53.941 25,0004,0006,0947.0,+12.9,063,0148,1678520933,53.924 23,0004,0006,0947.3,+13.0,062,0147,1678521233,53.927 25,0004,0006,0947.5,+13.1,062,0127,1678521533,53.912 25,0003,0005,0947.0,+13.1,062,0132,1678521833,53.919 23,0008,0011,0947.0,+13.3,062,0135,1678522133,53.899 25,0005,0007,0947.2,+13.4,061,0147,1678522433,53.898 25,0004,0006,0947.3,+13.3,060,0126,1678522733,53.899 25,0006,0008,0947.5,+13.5,061,0143,1678523033,53.94 25,0003,0005,0947.5,+13.4,060,0123,1678523334,54.047 25,0007,0010,0947.4,+13.5,060,0153,1678523634,54.043 25,0007,0010,0947.4,+13.5,057,0168,1678523934,54.025 25,0005,0007,0947.2,+13.9,057,0142,1678524234,54.029 25,0005,0007,0947.1,+14.0,055,0143,1678524534,54.021 25,0005,0007,0947.2,+14.4,055,0139,1678524834,54.028 25,0002,0003,0947.1,+14.9,053,0142,1678525134,54.007 25,0002,0003,0946.8,+15.5,051,0156,1678525434,54.005 30,0002,0003,0947.1,+15.1,052,0151,1678525734,54.003 25,0002,0003,0946.9,+15.0,053,0140,1678526034,54.004 25,0002,0003,0946.9,+14.8,049,0134,1678526333,53.991 23,0002,0003,0946.6,+15.9,050,0141,1678526634,54.046 45,0002,0003,0947.0,+16.3,049,0166,1678526934,54.142 25,0002,0003,0946.8,+16.3,048,0130,1678527234,54.157 25,0002,0003,0946.5,+15.7,047,0139,1678527534,54.119 25,0003,0005,0946.3,+15.7,048,0144,1678527834,54.118 25,0011,0015,0946.5,+15.7,047,0131,1678528134,54.109 25,0043,0058,0946.4,+15.9,048,0140,1678528434,54.098 25,0004,0006,0946.7,+16.6,047,0173,1678528734,54.101 25,0002,0003,0946.8,+16.2,047,0134,1678529034,54.092 25,0002,0003,0946.3,+15.9,048,0130,1678529334,54.097 25,0003,0005,0946.5,+15.9,047,0139,1678529634,54.082 25,0002,0003,0946.3,+15.7,047,0120,1678529934,54.078 25,0003,0005,0946.5,+15.6,047,0132,1678530234,54.127 25,0014,0018,0946.4,+15.6,046,0134,1678530534,54.224 30,0002,0003,0946.4,+15.4,046,0146,1678530834,54.219 28,0001,0002,0946.4,+15.4,045,0146,1678531134,54.206 33,0003,0005,0946.3,+15.5,047,0138,1678531434,54.207 25,0002,0003,0946.2,+15.5,047,0135,1678531734,54.199 25,0001,0002,0946.3,+15.2,045,0135,1678532034,54.2 25,0002,0003,0946.4,+15.4,046,0115,1678532334,54.184 25,0001,0002,0946.2,+15.2,048,0141,1678532634,54.178 25,0002,0003,0946.6,+15.1,051,0125,1678532934,54.188 23,0009,0012,0946.4,+14.8,053,0155,1678533234,54.176 28,0002,0003,0946.4,+14.5,051,0110,1678533534,54.172 30,0016,0022,0946.2,+14.3,055,0134,1678533834,54.226 23,0002,0003,0946.5,+14.1,055,0172,1678534134,54.309 23,0007,0010,0946.2,+14.1,057,0124,1678534434,54.307 35,0006,0008,0946.4,+14.0,059,0147,1678534734,54.309 23,0002,0003,0946.3,+13.7,055,0143,1678535034,54.298 37,0013,0017,0946.3,+13.6,059,0149,1678535334,54.301 18,0003,0005,0946.5,+13.3,060,0139,1678535634,54.284 21,0010,0013,0946.4,+13.2,064,0137,1678535934,54.279 23,0005,0007,0946.7,+13.2,063,0123,1678536234,54.286 37,0004,0006,0946.4,+13.3,066,0141,1678536534,54.273 28,0007,0010,0946.5,+13.3,067,0138,1678536834,54.272 21,0010,0013,0946.4,+13.3,066,0129,1678537134,54.266 21,0005,0007,0946.4,+13.8,064,0129,1678537434,54.313 23,0004,0006,0946.6,+13.4,067,0155,1678537734,54.41 23,0003,0005,0946.5,+13.8,062,0145,1678538034,54.421 21,0021,0028,0946.4,+13.5,057,0160,1678538334,54.396 21,0007,0010,0946.4,+13.7,059,0132,1678538634,54.402 23,0018,0024,0946.4,+14.0,060,0151,1678538934,54.387 23,0008,0011,0946.2,+14.1,064,0138,1678539234,54.379 21,0002,0003,0946.3,+14.6,061,0129,1678539534,54.381 21,0005,0007,0946.1,+15.0,057,0136,1678539834,54.373 21,0005,0007,0946.1,+15.7,053,0153,1678540134,54.37 18,0019,0026,0945.8,+15.5,053,0142,1678540434,54.381 21,0003,0005,0946.1,+15.5,050,0153,1678540734,54.364 40,0002,0003,0946.1,+15.7,051,0139,1678541034,54.396 23,0004,0006,0946.5,+16.1,051,0144,1678541334,54.506 18,0002,0003,0946.3,+15.7,051,0125,1678541634,54.496 28,0001,0002,0946.4,+15.4,050,0154,1678541934,54.485 25,0002,0003,0946.3,+15.5,050,0154,1678542234,54.48 23,0069,0093,0946.3,+16.1,048,0136,1678542534,54.481 21,0013,0017,0946.6,+15.5,049,0144,1678542834,54.476 28,0022,0029,0946.6,+15.4,047,0154,1678543134,54.477 28,0002,0003,0946.5,+15.2,048,0131,1678543434,54.463 28,0267,0359,0946.4,+15.3,048,0128,1678543734,54.459 28,0364,0491,0946.8,+15.2,048,0151,1678544034,54.471 28,0011,0015,0946.6,+15.0,047,0126,1678544334,54.444 28,0002,0003,0946.7,+14.9,048,0131,1678544634,54.499 28,0002,0003,0946.8,+14.9,048,0134,1678544934,54.601 28,0002,0003,0946.9,+15.0,050,0140,1678545234,54.59 28,0002,0003,0946.5,+15.0,051,0135,1678545534,54.585 28,0002,0003,0946.7,+14.7,051,0140,1678545834,54.589 28,0006,0008,0946.7,+14.7,051,0139,1678546134,54.574 28,0003,0005,0946.7,+14.6,051,0129,1678546434,54.569 28,0003,0005,0946.9,+14.7,050,0143,1678546734,54.56 28,0003,0005,0947.0,+14.7,052,0128,1678547034,54.561 28,0003,0005,0947.1,+14.6,053,0127,1678547334,54.549 30,0003,0005,0947.1,+14.6,055,0148,1678547634,54.537 28,0003,0005,0947.0,+14.4,055,0141,1678547934,54.532 28,0011,0015,0947.1,+14.4,053,0128,1678548234,54.599 28,0016,0022,0947.2,+14.2,056,0137,1678548534,54.682 30,0032,0044,0947.3,+14.0,055,0134,1678548834,54.677 30,0012,0016,0947.4,+13.8,055,0131,1678549134,54.668 35,0017,0023,0947.4,+13.8,052,0160,1678549434,54.673 30,0043,0058,0947.7,+14.0,056,0118,1678549734,54.662 30,0027,0037,0947.6,+13.8,057,0133,1678550034,54.645 30,0019,0026,0948.0,+13.8,056,0131,1678550334,54.652 28,0010,0013,0947.9,+13.7,057,0141,1678550634,54.641 30,0003,0005,0948.2,+13.5,050,0145,1678550934,54.631 30,0016,0022,0948.3,+13.4,050,0135,1678551234,54.631 30,0002,0003,0948.3,+13.4,049,0136,1678551534,54.634 28,0001,0002,0948.4,+13.4,050,0131,1678551834,54.67 30,0002,0003,0948.3,+13.4,049,0134,1678552134,54.768 30,0001,0002,0948.5,+13.2,049,0133,1678552434,54.769 30,0001,0002,0948.4,+13.2,050,0131,1678552734,54.753 33,0001,0002,0949.1,+13.1,051,0123,1678553034,54.754 30,0001,0002,0948.9,+13.0,049,0149,1678553334,54.75 30,0001,0002,0949.1,+12.8,050,0151,1678553634,54.746 33,0002,0003,0949.2,+12.7,049,0149,1678553934,54.78 33,0002,0003,0949.5,+12.6,050,0131,1678554234,54.727 37,0001,0002,0949.5,+12.2,053,0132,1678554534,54.725 33,0002,0003,0949.5,+11.9,055,0133,1678554834,54.717 33,0002,0003,0949.6,+11.7,056,0143,1678555134,54.723 33,0001,0002,0949.9,+11.9,056,0134,1678555434,54.777 33,0002,0003,0949.8,+11.7,057,0155,1678555734,54.871 33,0004,0006,0950.1,+11.7,059,0153,1678556034,54.851 30,0001,0002,0950.1,+11.5,059,0151,1678556334,54.856 33,0001,0002,0950.2,+11.5,058,0130,1678556634,54.849 33,0002,0003,0950.2,+11.3,058,0156,1678556934,54.839 35,0004,0006,0950.3,+11.2,058,0141,1678557234,54.837 33,0005,0007,0950.4,+11.0,059,0139,1678557534,54.839 33,0004,0006,0951.0,+10.8,060,0149,1678558134,54.84 33,0003,0005,0950.6,+10.6,059,0127,1678558434,54.829 33,0007,0010,0950.7,+10.4,058,0153,1678558734,54.829 33,0003,0005,0950.9,+10.1,058,0146,1678559034,54.873 30,0003,0005,0951.0,+09.9,058,0142,1678559334,54.97 33,0002,0003,0950.9,+09.7,057,0132,1678559634,54.96 30,0004,0006,0950.9,+09.6,056,0133,1678559934,54.95 33,0002,0003,0951.3,+09.4,056,0128,1678560234,54.951 33,0002,0003,0951.6,+09.5,055,0131,1678560534,54.944 33,0004,0006,0951.5,+09.3,054,0134,1678560834,54.941 33,0001,0002,0951.1,+09.1,054,0135,1678561134,54.958 33,0002,0003,0951.5,+09.0,053,0136,1678561434,54.931 30,0001,0002,0951.6,+08.9,053,0138,1678561734,54.928 33,0002,0003,0951.6,+08.9,052,0150,1678562034,54.928 33,0002,0003,0951.6,+08.7,052,0140,1678562334,54.93 33,0002,0003,0951.8,+08.8,052,0144,1678562634,54.979 33,0002,0003,0952.1,+08.8,052,0141,1678562935,55.064 33,0002,0003,0952.1,+08.7,051,0138,1678563235,55.06 33,0001,0002,0952.2,+09.0,051,0139,1678563535,55.053 30,0003,0005,0952.4,+09.2,052,0151,1678563835,55.059 33,0002,0003,0952.5,+09.1,052,0131,1678564135,55.054 30,0003,0005,0952.4,+09.1,050,0159,1678564435,55.043 33,0003,0005,0952.8,+09.0,052,0126,1678565035,55.043 33,0002,0003,0952.8,+09.0,052,0129,1678565335,55.034 33,0003,0005,0952.7,+08.8,053,0144,1678565635,55.023 33,0004,0006,0952.5,+08.8,051,0123,1678565935,55.036 33,0002,0003,0952.7,+08.6,051,0164,1678566235,55.077 30,0002,0003,0952.7,+08.7,051,0168,1678566535,55.177 33,0001,0002,0952.7,+08.5,052,0137,1678566835,55.171 33,0002,0003,0952.8,+08.5,051,0127,1678567135,55.164 33,0003,0005,0952.8,+08.5,051,0110,1678567435,55.171 30,0005,0007,0953.1,+08.4,051,0122,1678567735,55.156 33,0002,0003,0953.0,+08.3,050,0129,1678568035,55.148 33,0001,0002,0953.2,+08.4,049,0157,1678568335,55.142 30,0001,0002,0953.1,+08.3,048,0135,1678568635,55.146 30,0002,0003,0952.8,+08.3,050,0128,1678568935,55.134 33,0002,0003,0953.0,+08.2,050,0147,1678569235,55.135 30,0003,0005,0953.2,+08.1,050,0133,1678569535,55.145 33,0004,0006,0953.2,+08.0,050,0150,1678569835,55.177 33,0005,0007,0953.1,+07.9,051,0142,1678570135,55.273 30,0004,0006,0952.9,+07.9,051,0152,1678570435,55.27 30,0004,0006,0953.0,+07.9,051,0135,1678570735,55.265 33,0004,0006,0953.1,+07.7,051,0135,1678571035,55.264 33,0004,0006,0953.1,+07.7,051,0154,1678571335,55.263 33,0007,0010,0953.2,+07.8,051,0132,1678571635,55.261 33,0001,0002,0953.2,+07.9,050,0126,1678571935,55.246 33,0002,0003,0953.0,+07.4,052,0159,1678572235,55.26 33,0001,0002,0953.5,+07.4,052,0120,1678572535,55.247 30,0001,0002,0953.4,+07.6,051,0135,1678572835,55.246 33,0004,0006,0953.7,+06.7,055,0120,1678573135,55.241 30,0003,0005,0953.5,+06.9,054,0126,1678573435,55.291 33,0004,0006,0953.7,+07.1,053,0134,1678573735,55.375 30,0002,0003,0953.9,+07.0,054,0106,1678574035,55.37 33,0006,0008,0953.6,+07.0,054,0135,1678574335,55.377 33,0018,0024,0953.7,+06.9,055,0124,1678574635,55.37 30,0013,0017,0953.6,+07.0,054,0149,1678574935,55.371 30,0004,0006,0953.7,+07.2,052,0156,1678575235,55.358 30,0007,0010,0953.7,+07.1,050,0143,1678575535,55.359 30,0005,0007,0954.0,+06.9,050,0153,1678575835,55.355 30,0002,0003,0953.7,+06.6,049,0146,1678576135,55.353 30,0003,0005,0954.1,+06.5,048,0135,1678576435,55.353 28,0001,0002,0954.1,+06.3,046,0134,1678576735,55.351 25,0002,0003,0954.0,+06.1,044,0117,1678577035,55.384 23,0002,0003,0954.2,+06.4,045,0150,1678577335,55.499 28,0003,0005,0954.4,+06.3,045,0143,1678577635,55.495 25,0002,0003,0954.1,+06.2,044,0121,1678577935,55.489 28,0001,0002,0954.3,+06.3,043,0119,1678578235,55.485 25,0003,0005,0954.4,+06.4,043,0120,1678578835,55.481 28,0004,0006,0954.7,+06.1,040,0135,1678579135,55.471 25,0003,0005,0954.5,+05.8,041,0128,1678579435,55.471 25,0004,0006,0954.5,+05.6,040,0133,1678579735,55.456 28,0002,0003,0954.4,+05.4,040,0127,1678580035,55.45 25,0003,0005,0954.8,+05.4,040,0141,1678580335,55.447 25,0002,0003,0954.6,+05.6,040,0130,1678580635,55.505 23,0005,0007,0954.7,+05.3,039,0155,1678580935,55.611 25,0006,0008,0955.0,+05.4,040,0134,1678581235,55.616 25,0003,0005,0954.9,+05.4,040,0139,1678581535,55.611 25,0005,0007,0954.7,+05.5,039,0136,1678581835,55.606 25,0003,0005,0955.1,+05.1,039,0151,1678582135,55.605 25,0004,0006,0954.7,+05.2,039,0143,1678582435,55.598 23,0003,0005,0955.0,+05.1,040,0137,1678582735,55.589 21,0002,0003,0954.7,+05.1,039,0141,1678583035,55.576 23,0003,0005,0954.8,+05.1,039,0133,1678583335,55.57 23,0006,0008,0954.6,+04.9,039,0146,1678583635,55.569 23,0002,0003,0955.0,+04.7,039,0147,1678583935,55.559 21,0003,0005,0954.9,+04.7,039,0135,1678584235,55.617 21,0010,0013,0954.6,+04.8,040,0142,1678584535,55.724 23,0002,0003,0954.7,+04.8,040,0136,1678584835,55.713 23,0004,0006,0954.7,+04.8,040,0173,1678585135,55.702 23,0002,0003,0954.8,+04.9,040,0120,1678585435,55.703 18,0003,0005,0954.9,+04.9,040,0109,1678585735,55.702 21,0006,0008,0954.9,+04.6,041,0131,1678586035,55.69 21,0003,0005,0955.1,+04.6,041,0129,1678586335,55.692 21,0002,0003,0955.0,+04.6,040,0139,1678586635,55.693 25,0006,0008,0955.4,+04.6,041,0122,1678586935,55.687 25,0006,0008,0955.4,+04.5,040,0126,1678587235,55.678 25,0005,0007,0955.2,+04.6,040,0127,1678587535,55.679 21,0004,0006,0955.2,+04.4,040,0137,1678587835,55.734 23,0002,0003,0955.4,+04.1,037,0149,1678588135,55.83 25,0002,0003,0955.3,+04.1,037,0135,1678588435,55.832 23,0006,0008,0955.3,+04.1,037,0154,1678588735,55.836 23,0002,0003,0955.6,+04.0,037,0140,1678589035,55.83 28,0003,0005,0955.5,+04.0,037,0125,1678589335,55.824 28,0006,0008,0955.8,+04.0,037,0123,1678589635,55.823 28,0005,0007,0955.5,+04.0,037,0138,1678589935,55.817 28,0007,0010,0956.0,+04.0,036,0142,1678590235,55.817 25,0003,0005,0955.9,+03.9,037,0129,1678590535,55.812 25,0002,0003,0956.0,+03.9,037,0142,1678590835,55.813 23,0002,0003,0956.0,+03.9,036,0147,1678591135,55.808 23,0007,0010,0956.0,+03.8,037,0137,1678591435,55.866 25,0002,0003,0955.9,+03.7,038,0134,1678591735,55.967 25,0003,0005,0956.0,+03.8,037,0136,1678592035,55.954 28,0002,0003,0956.2,+03.8,036,0134,1678592335,55.944 30,0002,0003,0956.2,+03.7,037,0133,1678592635,55.953 30,0007,0010,0956.1,+03.7,037,0146,1678592935,55.959 30,0002,0003,0956.1,+03.7,037,0144,1678593235,55.948 30,0002,0003,0956.3,+03.6,037,0157,1678593535,55.933 30,0002,0003,0956.4,+03.9,039,0166,1678593835,55.932 25,0003,0005,0956.5,+03.9,039,0147,1678594135,55.933 25,0004,0006,0956.8,+03.7,038,0149,1678594435,55.93 25,0002,0003,0956.8,+03.6,038,0145,1678594735,55.94 25,0002,0003,0956.9,+03.6,038,0153,1678595035,55.987 25,0006,0008,0956.6,+03.5,038,0139,1678595336,56.087 23,0004,0006,0956.8,+03.4,039,0136,1678595636,56.084 25,0004,0006,0957.0,+03.4,039,0139,1678595936,56.076 23,0007,0010,0957.1,+03.3,039,0145,1678596236,56.077 23,0004,0006,0957.0,+03.4,039,0131,1678596536,56.081 23,0004,0006,0957.0,+03.3,040,0165,1678596836,56.08 23,0004,0006,0957.4,+03.2,040,0149,1678597136,56.069 23,0004,0006,0957.2,+03.4,040,0127,1678597436,56.066 23,0007,0010,0957.3,+03.3,040,0137,1678597736,56.068 23,0003,0005,0957.5,+03.4,040,0154,1678598336,56.059 25,0005,0007,0957.6,+03.5,039,0143,1678598636,56.102 25,0003,0005,0957.7,+03.6,040,0144,1678598936,56.205 25,0006,0008,0957.9,+03.8,041,0122,1678599236,56.208 28,0004,0006,0957.9,+03.8,040,0120,1678599536,56.209 28,0003,0005,0958.2,+03.9,041,0161,1678599836,56.196 28,0005,0007,0958.0,+03.9,041,0131,1678600136,56.189 28,0003,0005,0958.3,+04.0,041,0147,1678600436,56.196 28,0004,0006,0958.5,+04.1,042,0140,1678600736,56.193 25,0004,0006,0958.5,+04.3,042,0124,1678601036,56.19 25,0005,0007,0958.6,+04.4,041,0166,1678601336,56.199 28,0004,0006,0959.0,+04.4,041,0126,1678601636,56.178 23,0003,0005,0958.8,+04.5,040,0129,1678601936,56.175 23,0002,0003,0958.8,+04.7,038,0135,1678602236,56.226 23,0003,0005,0959.0,+05.0,038,0135,1678602536,56.327 23,0003,0005,0959.0,+05.1,038,0136,1678602836,56.331 23,0002,0003,0958.9,+05.1,036,0139,1678603136,56.317 25,0003,0005,0959.1,+05.2,037,0137,1678603436,56.324 23,0003,0005,0959.0,+05.2,037,0155,1678603736,56.319 25,0002,0003,0958.8,+05.3,037,0120,1678604036,56.311 25,0002,0003,0959.0,+05.4,038,0156,1678604336,56.307 25,0002,0003,0959.3,+05.6,037,0131,1678604636,56.306 28,0001,0002,0959.4,+05.6,035,0165,1678604936,56.291 28,0002,0003,0959.5,+05.7,036,0158,1678605236,56.294 25,0002,0003,0959.5,+05.8,036,0139,1678605536,56.287 25,0003,0005,0959.5,+05.8,036,0140,1678605836,56.334 25,0003,0005,0959.6,+05.8,036,0146,1678606136,56.451 25,0004,0006,0959.8,+06.0,037,0157,1678606436,56.432 25,0003,0005,0959.8,+05.9,036,0142,1678606736,56.449 25,0002,0003,0959.8,+05.8,036,0130,1678607036,56.441 25,0003,0005,0960.1,+06.0,037,0125,1678607336,56.438 25,0008,0011,0960.3,+06.1,036,0143,1678607636,56.435 28,0003,0005,0960.5,+06.3,037,0129,1678607936,56.423 28,0005,0007,0960.3,+06.0,035,0122,1678608236,56.41 25,0003,0005,0960.3,+06.5,037,0128,1678608536,56.422 23,0002,0003,0960.7,+06.8,037,0132,1678608836,56.414 25,0004,0006,0960.2,+06.8,035,0143,1678609436,56.458 25,0003,0005,0960.4,+06.9,035,0140,1678609736,56.578 25,0002,0003,0960.6,+07.1,034,0154,1678610036,56.561 25,0002,0003,0960.5,+07.4,034,0136,1678610336,56.556 25,0002,0003,0960.4,+07.4,035,0155,1678610636,56.547 28,0002,0003,0960.8,+07.7,034,0163,1678610936,56.542 23,0004,0006,0960.8,+07.9,034,0154,1678611236,56.533 23,0003,0005,0960.8,+08.1,034,0144,1678611536,56.548 23,0002,0003,0960.7,+07.8,032,0138,1678611836,56.529 30,0002,0003,0960.6,+08.5,033,0147,1678612436,56.501 30,0005,0007,0960.7,+08.6,032,0145,1678612736,56.51 30,0003,0005,0960.8,+08.5,032,0127,1678613036,56.56 30,0003,0005,0960.8,+08.8,032,0151,1678613336,56.683 30,0002,0003,0960.9,+09.2,031,0147,1678613636,56.675 28,0002,0003,0960.9,+09.0,030,0139,1678613936,56.65 30,0005,0007,0961.1,+10.1,030,0136,1678614536,56.648 30,0003,0005,0961.1,+09.5,030,0151,1678614836,56.629 30,0003,0005,0961.5,+09.4,030,0143,1678615136,56.636 30,0001,0002,0961.2,+09.2,030,0150,1678615436,56.637 30,0003,0005,0961.1,+10.0,029,0127,1678615736,56.626 30,0002,0003,0961.3,+10.4,029,0153,1678616036,56.614 30,0002,0003,0961.5,+10.9,027,0130,1678616636,56.666 30,0002,0003,0961.7,+10.3,028,0159,1678616936,56.753 30,0003,0005,0961.8,+10.3,028,0143,1678617236,56.748 30,0002,0003,0961.5,+11.8,026,0159,1678617836,56.744 30,0002,0003,0961.7,+11.5,025,0138,1678618136,56.753 30,0002,0003,0961.5,+12.0,026,0144,1678618436,56.746 30,0001,0002,0961.4,+11.7,027,0138,1678618736,56.731 30,0002,0003,0961.8,+12.3,026,0133,1678619036,56.73 28,0003,0005,0961.6,+12.0,024,0135,1678619336,56.728 30,0002,0003,0961.6,+12.1,026,0146,1678619636,56.712 30,0002,0003,0961.5,+12.5,024,0137,1678619936,56.711 30,0002,0003,0961.7,+12.7,025,0142,1678620236,56.76 30,0003,0005,0961.5,+13.3,026,0138,1678620536,56.859 30,0003,0005,0961.3,+13.0,025,0157,1678620836,56.853 30,0002,0003,0961.4,+13.4,024,0124,1678621136,56.841 30,0002,0003,0961.4,+13.3,024,0139,1678621436,56.838 30,0001,0002,0961.8,+13.5,024,0125,1678621736,56.84 30,0002,0003,0961.8,+13.9,022,0110,1678622036,56.834 30,0002,0003,0961.4,+14.2,025,0109,1678622336,56.828 30,0002,0003,0961.6,+14.1,023,0148,1678622636,56.818 28,0002,0003,0961.8,+15.2,023,0148,1678622936,56.816 30,0002,0003,0961.6,+14.9,023,0122,1678623236,56.816 30,0002,0003,0961.9,+13.9,023,0129,1678623536,56.823 30,0002,0003,0961.5,+14.2,023,0152,1678623836,56.859 28,0002,0003,0961.8,+13.8,024,0137,1678624136,56.955 30,0002,0003,0961.9,+14.0,023,0153,1678624436,56.958 33,0002,0003,0961.9,+13.8,024,0133,1678624736,56.95 28,0002,0003,0962.0,+13.7,023,0148,1678625036,56.948 28,0003,0005,0961.7,+14.2,023,0135,1678625336,56.941 30,0002,0003,0961.9,+13.0,023,0141,1678625636,56.938 30,0002,0003,0962.1,+13.4,025,0132,1678625936,56.925 30,0002,0003,0961.9,+13.0,025,0127,1678626236,56.918 30,0002,0003,0962.1,+13.5,024,0135,1678626536,56.903 30,0002,0003,0962.1,+13.6,024,0133,1678626836,56.91 30,0003,0005,0962.0,+13.1,023,0121,1678627436,56.951 33,0003,0005,0962.1,+13.6,023,0125,1678627737,57.04 30,0002,0003,0962.0,+13.1,023,0140,1678628037,57.043 30,0002,0003,0962.2,+12.0,024,0148,1678628337,57.04 30,0003,0005,0962.2,+12.7,024,0135,1678628637,57.036 30,0002,0003,0962.2,+12.8,024,0122,1678628937,57.034 30,0003,0005,0962.4,+13.0,024,0141,1678629237,57.042 30,0003,0005,0962.2,+13.3,024,0139,1678629537,57.023 30,0002,0003,0962.4,+12.8,024,0126,1678630137,57.006 30,0001,0002,0962.3,+11.8,025,0129,1678630437,57.007 28,0002,0003,0962.3,+12.7,025,0123,1678631037,57.05 30,0003,0005,0962.5,+11.4,026,0151,1678631637,57.146 30,0001,0002,0962.4,+11.1,026,0120,1678631937,57.135 30,0002,0003,0962.9,+11.3,027,0134,1678632537,57.119 30,0002,0003,0962.7,+10.8,026,0125,1678632837,57.12 33,0002,0003,0962.8,+10.5,028,0132,1678633137,57.123 30,0003,0005,0963.1,+09.4,030,0144,1678634037,57.104 30,0003,0005,0963.2,+09.2,030,0139,1678634337,57.101 30,0003,0005,0963.2,+09.0,030,0132,1678634637,57.157 30,0003,0005,0963.3,+08.9,030,0148,1678634937,57.255 30,0003,0005,0963.5,+08.5,031,0128,1678635237,57.25 30,0002,0003,0963.3,+08.3,031,0133,1678635537,57.24 30,0003,0005,0963.4,+08.4,031,0142,1678635837,57.24 30,0003,0005,0963.7,+08.3,032,0143,1678636137,57.222 30,0002,0003,0963.7,+08.2,032,0135,1678636437,57.218 28,0003,0005,0963.7,+08.3,033,0147,1678636737,57.215 30,0004,0006,0964.0,+08.1,033,0141,1678637037,57.212 30,0003,0005,0963.9,+08.2,034,0123,1678637337,57.206 28,0004,0006,0964.4,+08.1,033,0152,1678637637,57.195 30,0004,0006,0964.2,+08.1,033,0101,1678637937,57.204 28,0003,0005,0964.4,+08.1,034,0152,1678638537,57.338 28,0004,0006,0964.6,+08.0,035,0135,1678639137,57.338 28,0004,0006,0964.8,+08.0,035,0125,1678639437,57.33 30,0004,0006,0964.9,+07.7,036,0143,1678639737,57.331 30,0003,0005,0965.1,+07.9,036,0141,1678640037,57.342 30,0004,0006,0965.0,+07.6,036,0118,1678640337,57.329 30,0006,0008,0965.2,+07.7,036,0133,1678640637,57.322 30,0003,0005,0965.2,+07.3,037,0132,1678640937,57.327 30,0004,0006,0965.5,+07.6,036,0139,1678641237,57.317 30,0004,0006,0965.5,+07.5,037,0125,1678641537,57.309 30,0004,0006,0965.4,+07.5,036,0129,1678641837,57.361 28,0003,0005,0965.7,+07.4,037,0129,1678642137,57.457 30,0002,0003,0965.8,+07.2,037,0154,1678642437,57.457 30,0003,0005,0965.9,+07.2,038,0141,1678642737,57.457 30,0003,0005,0965.9,+07.2,037,0115,1678643037,57.462 30,0004,0006,0966.1,+07.1,038,0125,1678643337,57.447 30,0003,0005,0965.9,+07.0,038,0153,1678643637,57.44 30,0004,0006,0966.1,+07.0,038,0117,1678643937,57.45 28,0003,0005,0966.1,+07.0,038,0144,1678644237,57.446 30,0003,0005,0966.1,+07.2,038,0145,1678644537,57.427 30,0004,0006,0966.6,+07.0,039,0141,1678644837,57.431 30,0004,0006,0966.3,+06.8,039,0139,1678645137,57.425 30,0005,0007,0966.5,+06.8,040,0121,1678645437,57.467 28,0003,0005,0966.6,+06.8,039,0130,1678645737,57.578 30,0003,0005,0966.7,+06.8,038,0164,1678646037,57.565 30,0005,0007,0966.9,+06.6,036,0118,1678646937,57.543 28,0004,0006,0966.7,+06.6,036,0153,1678647237,57.552 30,0002,0003,0966.9,+06.7,036,0119,1678647537,57.553 30,0004,0006,0967.0,+06.5,037,0126,1678647837,57.544 30,0004,0006,0967.1,+06.4,038,0132,1678648137,57.549 30,0006,0008,0967.0,+06.3,037,0132,1678648437,57.528 30,0008,0011,0966.9,+06.3,040,0129,1678648737,57.528 30,0006,0008,0966.9,+06.2,040,0126,1678649037,57.588 30,0004,0006,0967.0,+06.2,038,0122,1678649337,57.679 30,0004,0006,0967.3,+06.1,039,0142,1678649637,57.674 30,0005,0007,0967.4,+06.3,036,0128,1678650237,57.666 30,0003,0005,0967.2,+06.1,038,0139,1678650537,57.657 30,0004,0006,0967.6,+05.9,040,0143,1678650837,57.654 30,0004,0006,0967.3,+05.7,041,0136,1678651137,57.651 30,0003,0005,0967.5,+05.9,039,0156,1678651437,57.65 30,0006,0008,0967.7,+05.9,038,0150,1678651737,57.644 28,0016,0022,0967.6,+05.8,040,0138,1678652037,57.64 30,0004,0006,0967.8,+05.6,042,0148,1678652337,57.646 30,0048,0065,0967.5,+05.5,041,0140,1678652637,57.692 30,0005,0007,0967.7,+05.5,041,0137,1678652937,57.788 30,0003,0005,0967.8,+05.5,041,0145,1678653237,57.788 30,0003,0005,0968.0,+05.4,040,0151,1678653537,57.788 30,0004,0006,0967.9,+05.5,040,0135,1678653837,57.779 30,0005,0007,0968.1,+05.5,041,0143,1678654137,57.768 30,0005,0007,0967.9,+05.6,040,0129,1678654437,57.765 30,0003,0005,0967.9,+05.3,041,0142,1678654737,57.768 30,0003,0005,0968.0,+05.2,040,0116,1678655039,59.53 30,0003,0005,0968.1,+05.3,040,0160,1678655337,57.761 30,0006,0008,0967.9,+04.9,042,0150,1678655637,57.745 30,0007,0010,0968.4,+04.7,043,0118,1678655937,57.739 30,0003,0005,0968.1,+04.7,045,0129,1678656237,57.8 30,0004,0006,0968.1,+04.7,043,0142,1678656537,57.907 30,0004,0006,0968.2,+04.8,042,0123,1678657137,57.902 30,0006,0008,0968.0,+04.9,042,0101,1678657437,57.882 30,0008,0011,0968.4,+04.7,044,0114,1678657737,57.878 30,0006,0008,0968.3,+04.9,043,0141,1678658037,57.879 30,0004,0006,0968.4,+04.8,044,0144,1678658337,57.867 28,0007,0010,0968.1,+04.5,044,0140,1678658637,57.867 30,0008,0011,0968.1,+04.5,045,0142,1678658937,57.879 30,0004,0006,0968.4,+04.4,045,0131,1678659237,57.866 30,0007,0010,0968.4,+04.4,045,0138,1678659537,57.865 30,0008,0011,0968.4,+04.5,045,0124,1678659837,57.908 28,0006,0008,0968.3,+04.0,046,0172,1678660438,58.01 30,0006,0008,0968.5,+03.9,046,0139,1678660737,57.996 28,0006,0008,0968.5,+04.0,046,0121,1678661037,57.983 30,0006,0008,0968.7,+04.2,044,0126,1678661337,57.99 30,0005,0007,0968.5,+04.0,048,0144,1678661637,57.993 30,0005,0007,0968.7,+04.2,047,0142,1678661937,57.988 28,0004,0006,0968.7,+04.0,048,0128,1678662237,57.993 30,0005,0007,0968.7,+03.8,048,0125,1678662537,57.986 28,0005,0007,0968.7,+03.8,049,0144,1678662837,57.989 30,0012,0016,0968.9,+03.6,050,0143,1678663137,57.987 25,0007,0010,0968.7,+03.7,048,0142,1678663438,58.033 30,0008,0011,0969.0,+03.9,048,0146,1678663738,58.146 28,0006,0008,0968.9,+03.5,049,0136,1678664038,58.137 28,0006,0008,0969.0,+03.9,047,0133,1678664338,58.129 28,0004,0006,0969.1,+03.6,049,0160,1678664638,58.143 30,0004,0006,0969.1,+03.3,050,0132,1678664938,58.118 23,0003,0005,0969.0,+03.4,048,0148,1678665238,58.123 23,0003,0005,0968.9,+03.4,048,0128,1678665538,58.132 23,0003,0005,0968.9,+03.4,047,0121,1678665838,58.128 23,0005,0007,0969.3,+03.3,049,0130,1678666138,58.124 21,0003,0005,0969.1,+02.9,050,0130,1678666438,58.12 21,0004,0006,0969.1,+02.8,048,0125,1678666738,58.11 21,0004,0006,0969.0,+03.1,047,0144,1678667038,58.172 18,0003,0005,0969.3,+02.9,046,0119,1678667338,58.269 28,0003,0005,0969.1,+02.9,046,0139,1678667638,58.268 28,0003,0005,0969.3,+02.6,048,0128,1678667938,58.254 28,0002,0003,0968.7,+02.2,048,0155,1678668238,58.264 23,0003,0005,0969.2,+02.5,047,0151,1678668538,58.259 23,0004,0006,0969.3,+02.1,047,0145,1678668838,58.244 23,0003,0005,0969.2,+02.2,047,0163,1678669138,58.247 21,0003,0005,0969.2,+02.2,047,0155,1678669438,58.242 23,0004,0006,0968.9,+01.9,047,0157,1678669738,58.231 25,0003,0005,0969.2,+01.7,048,0125,1678670038,58.236 25,0003,0005,0969.1,+01.7,048,0172,1678670338,58.241 25,0004,0006,0969.2,+01.9,048,0115,1678670638,58.298 23,0003,0005,0969.1,+01.4,049,0155,1678670938,58.393 25,0003,0005,0969.1,+01.4,048,0161,1678671238,58.39 23,0004,0006,0968.9,+01.1,049,0136,1678671538,58.39 25,0003,0005,0969.0,+01.2,048,0138,1678671838,58.39 23,0004,0006,0969.0,+01.2,048,0137,1678672138,58.391 25,0003,0005,0969.3,+01.0,049,0128,1678672438,58.382 21,0003,0005,0969.5,+01.1,049,0119,1678672738,58.386 23,0003,0005,0969.4,+00.9,049,0132,1678673038,58.376 23,0004,0006,0969.4,+00.9,049,0140,1678673338,58.379 25,0004,0006,0969.3,+01.2,048,0132,1678673638,58.372 25,0003,0005,0969.5,+00.7,050,0137,1678673938,58.371 23,0002,0003,0969.5,+00.8,050,0138,1678674238,58.424 23,0003,0005,0969.5,+00.7,051,0138,1678674538,58.532 25,0004,0006,0969.7,+00.4,051,0140,1678674838,58.525 23,0004,0006,0969.7,+00.5,050,0135,1678675138,58.518 25,0004,0006,0970.0,+00.3,050,0161,1678675438,58.524 23,0004,0006,0969.9,+00.3,051,0137,1678675738,58.527 23,0004,0006,0970.0,+00.1,052,0137,1678676038,58.522 21,0005,0007,0969.9,+00.2,050,0128,1678676338,58.52 23,0005,0007,0969.8,+00.1,050,0154,1678676638,58.518 23,0003,0005,0970.0,-00.1,050,0150,1678676938,58.519 25,0004,0006,0970.2,+00.1,050,0127,1678677238,58.51 28,0005,0007,0970.4,-00.3,051,0141,1678677538,58.491 25,0004,0006,0970.1,-00.2,051,0131,1678677838,58.561 25,0005,0007,0970.3,-00.2,051,0137,1678678138,58.644 25,0004,0006,0970.4,-00.1,051,0152,1678678438,58.659 25,0005,0007,0970.4,-00.3,051,0136,1678678738,58.652 23,0004,0006,0970.4,-00.7,051,0140,1678679038,58.664 25,0004,0006,0970.4,-00.3,051,0153,1678679338,58.661 23,0005,0007,0970.5,-00.6,052,0127,1678679638,58.652 25,0004,0006,0970.6,-00.7,052,0152,1678679938,58.651 33,0003,0005,0970.8,-00.8,051,0146,1678680238,58.646 33,0005,0007,0970.6,-00.6,051,0124,1678680538,58.663 30,0005,0007,0970.5,-00.9,052,0135,1678680838,58.654 33,0004,0006,0970.6,-01.0,053,0129,1678681138,58.639 35,0004,0006,0970.7,-00.9,052,0119,1678681438,58.7 33,0004,0006,0971.0,-00.8,052,0131,1678681738,58.807 33,0004,0006,0971.0,-01.2,052,0122,1678682038,58.8 33,0004,0006,0971.0,-01.2,053,0137,1678682338,58.793 33,0005,0007,0971.2,-01.0,052,0159,1678682638,58.798 33,0004,0006,0971.0,-01.1,053,0149,1678682938,58.793 33,0004,0006,0971.3,-01.0,052,0130,1678683238,58.786 35,0006,0008,0971.2,-01.1,053,0146,1678683538,58.787 33,0005,0007,0971.5,-00.9,051,0130,1678683838,58.787 33,0004,0006,0971.1,-01.5,053,0148,1678684138,58.778 33,0004,0006,0971.3,-01.4,052,0132,1678684438,58.784 35,0005,0007,0971.3,-01.3,053,0125,1678684738,58.781 30,0004,0006,0971.7,-01.2,053,0122,1678685038,58.836 30,0005,0007,0971.8,-01.1,054,0148,1678685338,58.938 37,0003,0005,0971.3,-00.9,054,0117,1678685638,58.937 37,0005,0007,0971.7,-00.8,054,0139,1678685938,58.941 33,0006,0008,0971.8,-00.7,055,0138,1678686238,58.945 33,0005,0007,0971.5,-00.6,055,0160,1678686538,58.942 35,0005,0007,0971.8,-00.7,055,0139,1678686838,58.936 35,0004,0006,0971.8,-00.3,054,0164,1678687138,58.935 35,0005,0007,0971.8,-00.1,054,0142,1678687438,58.932 35,0006,0008,0971.8,+00.1,054,0162,1678687738,58.929 37,0007,0010,0972.1,+00.2,053,0152,1678688038,58.921 30,0010,0013,0972.1,+00.6,054,0172,1678688338,58.926 35,0013,0017,0972.1,+00.8,055,0140,1678688638,58.978 37,0014,0018,0971.9,+01.1,056,0116,1678688939,59.09 35,0008,0011,0972.1,+01.4,055,0131,1678689239,59.077 35,0007,0010,0972.0,+01.6,055,0125,1678689539,59.072 42,0011,0015,0972.1,+01.8,054,0135,1678689839,59.073 35,0007,0010,0972.1,+02.0,053,0120,1678690139,59.059 30,0006,0008,0972.2,+02.3,052,0117,1678690439,59.081 33,0006,0008,0972.1,+03.1,050,0130,1678690739,59.065 30,0005,0007,0972.4,+03.7,050,0129,1678691039,59.052 33,0005,0007,0972.2,+03.9,048,0158,1678691339,59.061 35,0006,0008,0972.1,+04.4,047,0114,1678691639,59.056 30,0005,0007,0972.3,+04.9,046,0125,1678691939,59.055 33,0006,0008,0972.6,+04.9,045,0127,1678692239,59.112 35,0006,0008,0972.2,+04.9,042,0135,1678692539,59.208 30,0006,0008,0972.3,+05.9,042,0139,1678692839,59.209 35,0006,0008,0972.2,+05.8,042,0161,1678693139,59.198 33,0004,0006,0972.0,+06.5,039,0145,1678693439,59.201 33,0004,0006,0972.3,+06.6,039,0142,1678693739,59.196 35,0004,0006,0972.4,+06.9,037,0154,1678694039,59.189 35,0005,0007,0972.3,+07.4,034,0127,1678694339,59.194 35,0004,0006,0972.4,+07.7,034,0144,1678694639,59.236 33,0003,0005,0972.6,+07.6,033,0140,1678694939,59.169 33,0003,0005,0972.6,+07.9,027,0145,1678695239,59.179 33,0002,0003,0972.4,+08.5,025,0131,1678695539,59.167 30,0003,0005,0972.5,+08.8,027,0126,1678695839,59.221 28,0004,0006,0972.2,+08.5,031,0152,1678696139,59.314 30,0006,0008,0972.5,+08.3,030,0140,1678696439,59.319 30,0005,0007,0972.1,+08.6,030,0137,1678696739,59.311 30,0004,0006,0972.2,+09.0,030,0130,1678697039,59.305 30,0004,0006,0972.3,+09.6,030,0132,1678697339,59.298 28,0004,0006,0972.2,+09.1,027,0130,1678697639,59.295 30,0004,0006,0972.1,+09.6,028,0148,1678697939,59.302 28,0004,0006,0972.5,+09.9,024,0131,1678698239,59.29 30,0003,0005,0972.4,+09.9,025,0136,1678698539,59.278 30,0003,0005,0972.3,+09.4,023,0135,1678698839,59.277 28,0004,0006,0972.2,+09.8,024,0147,1678699139,59.266 33,0003,0005,0972.4,+09.8,022,0116,1678699439,59.325 30,0039,0053,0972.3,+10.8,023,0143,1678699739,59.415 28,0014,0018,0972.4,+11.1,024,0136,1678700039,59.421 28,0017,0023,0972.2,+11.4,022,0137,1678700339,59.399 28,0029,0039,0972.3,+11.4,023,0111,1678700639,59.402 30,0018,0024,0972.3,+11.3,022,0136,1678700939,59.395 30,0037,0050,0972.2,+12.0,022,0147,1678701239,59.397 25,0068,0092,0972.1,+12.4,021,0145,1678701539,59.396 30,0003,0005,0972.1,+11.2,020,0138,1678701839,59.388 28,0003,0005,0971.8,+11.8,020,0160,1678702139,59.386 30,0025,0034,0971.8,+12.2,020,0139,1678702439,59.378 30,0029,0039,0971.9,+11.7,022,0130,1678702739,59.371 30,0006,0008,0972.0,+12.5,022,0117,1678703039,59.441 30,0005,0007,0971.7,+12.8,021,0126,1678703339,59.523 28,0005,0007,0971.5,+11.4,019,0131,1678703639,59.522 28,0003,0005,0971.6,+11.4,019,0124,1678703939,59.517 30,0004,0006,0971.6,+13.0,020,0115,1678704239,59.51 28,0192,0260,0971.6,+12.2,020,0133,1678704539,59.511 28,0156,0209,0971.7,+11.8,020,0142,1678704839,59.504 30,0006,0008,0971.5,+12.1,020,0136,1678705139,59.485 30,0003,0005,0971.3,+12.0,020,0155,1678705439,59.485 30,0048,0065,0971.6,+12.6,020,0163,1678705739,59.477 30,0005,0007,0971.4,+12.2,020,0150,1678706039,59.46 30,0020,0027,0971.4,+12.4,020,0146,1678706339,59.473 30,0013,0017,0971.2,+12.6,020,0119,1678706639,59.521 30,0010,0013,0971.5,+12.4,021,0137,1678706939,59.619 30,0005,0007,0971.3,+11.9,020,0147,1678707239,59.617 30,0003,0005,0970.9,+12.2,020,0132,1678707539,59.614 30,0003,0005,0970.9,+13.4,020,0122,1678707839,59.611 28,0004,0006,0971.0,+12.1,021,0149,1678708139,59.604 28,0004,0006,0971.0,+12.3,021,0137,1678708439,59.591 30,0004,0006,0971.1,+12.2,021,0141,1678708739,59.584 28,0004,0006,0970.9,+12.7,022,0144,1678709039,59.581 25,0004,0006,0970.6,+13.2,021,0154,1678709339,59.574 28,0007,0010,0970.9,+13.8,019,0155,1678709639,59.569 28,0004,0006,0970.6,+14.8,019,0131,1678709939,59.557 30,0014,0018,0970.9,+14.6,019,0149,1678710239,59.607 28,0008,0011,0970.7,+13.7,019,0130,1678710539,59.709 25,0074,0100,0970.8,+13.3,020,0122,1678710839,59.704 30,0076,0102,0970.8,+13.3,020,0137,1678711139,59.702 30,0016,0022,0970.4,+13.2,020,0139,1678711439,59.701 28,0110,0149,0970.5,+12.8,020,0154,1678711739,59.682 30,0004,0006,0970.5,+12.7,020,0153,1678712039,59.686 28,0024,0032,0970.6,+12.3,021,0150,1678712339,59.678 30,0013,0017,0970.7,+12.5,021,0147,1678712639,59.675 25,0011,0015,0970.6,+12.5,021,0134,1678712939,59.67 30,0021,0028,0970.4,+13.0,021,0143,1678713239,59.666 25,0020,0027,0970.3,+14.3,020,0151,1678713539,59.657 30,0005,0007,0970.7,+12.8,020,0147,1678713839,59.704 28,0005,0007,0970.6,+14.4,020,0136,1678714139,59.803 28,0008,0011,0970.5,+12.8,020,0151,1678714439,59.805 28,0008,0011,0970.3,+12.7,020,0129,1678714739,59.806 30,0008,0011,0970.6,+12.5,019,0157,1678715039,59.8 30,0006,0008,0970.2,+12.6,020,0145,1678715339,59.79 30,0004,0006,0970.4,+12.4,020,0125,1678715639,59.782 28,0003,0005,0970.1,+13.4,020,0133,1678715939,59.782 25,0003,0005,0970.2,+12.1,020,0152,1678716239,59.775 30,0003,0005,0970.2,+12.5,021,0138,1678716539,59.76 30,0003,0005,0970.1,+12.4,021,0141,1678716839,59.767 30,0004,0006,0970.4,+12.7,021,0132,1678717139,59.758 30,0016,0022,0970.1,+12.4,021,0143,1678717439,59.816 30,0006,0008,0970.1,+12.2,020,0135,1678717739,59.895 25,0005,0007,0970.2,+11.9,021,0146,1678718039,59.895 30,0008,0011,0970.3,+11.6,021,0134,1678718339,59.874 30,0003,0005,0970.3,+11.6,022,0142,1678718639,59.882 30,0004,0006,0970.5,+11.2,022,0145,1678718939,59.891 28,0004,0006,0970.4,+11.2,023,0127,1678719239,59.884 28,0022,0029,0970.5,+10.8,023,0122,1678719539,59.875 28,0006,0008,0970.4,+10.6,022,0118,1678719839,59.864 30,0003,0005,0970.4,+10.4,023,0127,1678720139,59.859 30,0004,0006,0970.6,+10.5,023,0179,1678720439,59.842 30,0004,0006,0970.4,+10.6,024,0149,1678720739,59.841 28,0005,0007,0970.1,+10.2,024,0135,1678721039,59.917 30,0013,0017,0970.4,+10.0,025,0132,1678721339,60 28,0016,0022,0970.4,+09.8,025,0130,1678721640,0.001 28,0008,0011,0970.3,+09.7,026,0154,1678721940,0.035 30,0009,0012,0970.3,+09.6,026,0137,1678722239,59.986 33,0009,0012,0970.4,+09.4,026,0148,1678722539,59.99 28,0012,0016,0970.3,+09.2,027,0124,1678722839,59.979 28,0009,0012,0970.4,+09.2,027,0137,1678723139,59.971 30,0170,0228,0970.3,+08.8,027,0143,1678723439,59.964 30,0108,0145,0970.7,+09.0,028,0125,1678723739,59.961 30,0180,0241,0970.6,+08.8,028,0142,1678724039,59.962 40,0019,0026,0970.6,+08.8,028,0143,1678724339,59.952 25,0007,0010,0970.8,+08.7,028,0139,1678724640,0.019 28,0004,0006,0970.6,+08.5,028,0132,1678724940,0.091 28,0006,0008,0970.7,+08.6,029,0139,1678725240,0.095 25,0004,0006,0970.8,+08.3,029,0151,1678725540,0.102 28,0007,0010,0970.7,+08.5,029,0127,1678725840,0.084 25,0016,0022,0970.7,+08.3,031,0118,1678726140,0.09 28,0041,0055,0970.9,+07.9,032,0137,1678726440,0.086 28,0011,0015,0970.9,+07.5,032,0148,1678726740,0.09 28,0171,0229,0970.9,+07.5,033,0121,1678727040,0.083 28,0014,0018,0971.1,+07.0,033,0129,1678727340,0.064 28,0043,0058,0971.2,+07.0,033,0134,1678727640,0.062 28,0069,0093,0971.1,+06.9,034,0119,1678727940,0.062 25,0043,0058,0971.1,+06.5,035,0130,1678728240,0.117 28,0022,0029,0971.1,+06.8,037,0138,1678728540,0.21 28,0012,0016,0971.5,+06.6,038,0126,1678728840,0.201 25,0010,0013,0971.1,+06.5,038,0137,1678729140,0.203 28,0006,0008,0971.0,+06.5,039,0174,1678729440,0.199 28,0007,0010,0971.2,+06.2,040,0120,1678729740,0.206 28,0006,0008,0971.3,+06.0,040,0118,1678730040,0.193 25,0006,0008,0971.6,+05.9,040,0137,1678730340,0.212 25,0003,0005,0971.2,+06.0,040,0144,1678730640,0.187 28,0003,0005,0971.4,+06.0,040,0143,1678730940,0.174 30,0004,0006,0971.5,+05.9,040,0136,1678731240,0.189 28,0004,0006,0971.6,+05.7,040,0137,1678731540,0.183 25,0003,0005,0971.6,+05.9,039,0121,1678731840,0.226 30,0003,0005,0971.9,+05.8,039,0125,1678732140,0.318 28,0003,0005,0971.9,+05.8,040,0120,1678732440,0.315 25,0003,0005,0972.0,+05.8,040,0124,1678732740,0.304 28,0003,0005,0971.7,+05.9,039,0134,1678733040,0.303 28,0006,0008,0971.7,+05.7,040,0130,1678733340,0.304 25,0004,0006,0971.9,+05.9,039,0142,1678733640,0.3 30,0006,0008,0971.7,+05.7,040,0148,1678733940,0.3 28,0005,0007,0971.7,+05.6,038,0139,1678734240,0.296 28,0003,0005,0971.8,+05.5,039,0138,1678734540,0.308 30,0004,0006,0972.1,+05.5,038,0162,1678734840,0.289 30,0003,0005,0971.9,+05.3,040,0135,1678735140,0.306 28,0004,0006,0971.9,+05.2,039,0154,1678735440,0.344 30,0006,0008,0971.9,+04.9,040,0155,1678735740,0.453 28,0009,0012,0972.1,+04.9,039,0113,1678736040,0.436 28,0005,0007,0971.9,+04.5,040,0137,1678736340,0.429 28,0021,0028,0972.0,+04.5,041,0118,1678736640,0.412 28,0026,0036,0972.1,+04.2,043,0135,1678736940,0.413 30,0017,0023,0971.9,+04.1,042,0142,1678737240,0.415 28,0015,0021,0971.6,+03.6,043,0134,1678737540,0.409 28,0343,0462,0971.8,+03.5,044,0138,1678737840,0.416 28,0058,0078,0971.9,+03.5,043,0143,1678738140,0.407 28,0021,0028,0971.9,+03.4,043,0146,1678738440,0.399 28,0010,0013,0971.8,+03.1,044,0133,1678738740,0.393 28,0017,0023,0971.7,+03.3,043,0149,1678739040,0.457 28,0012,0016,0972.0,+02.7,044,0119,1678739340,0.546 28,0018,0024,0971.9,+02.9,043,0136,1678739640,0.538 28,0012,0016,0971.8,+02.6,044,0137,1678739940,0.552 28,0008,0011,0971.8,+02.5,043,0135,1678740240,0.546 25,0006,0008,0971.9,+02.1,044,0155,1678740540,0.539 30,0011,0015,0972.1,+01.7,045,0141,1678740840,0.536 28,0009,0012,0972.0,+02.0,045,0139,1678741140,0.535 30,0007,0010,0971.7,+01.9,044,0133,1678741440,0.541 28,0007,0010,0971.7,+01.7,044,0137,1678741740,0.525 30,0008,0011,0971.9,+02.0,044,0144,1678742040,0.537 30,0006,0008,0971.5,+01.8,044,0126,1678742340,0.517 33,0009,0012,0971.7,+01.9,045,0127,1678742640,0.586 33,0011,0015,0971.6,+01.9,043,0135,1678742940,0.665 28,0006,0008,0971.7,+01.5,044,0133,1678743240,0.671 33,0008,0011,0971.4,+01.4,046,0128,1678743540,0.679 28,0006,0008,0971.6,+01.7,045,0155,1678743840,0.657 30,0004,0006,0971.3,+01.2,044,0134,1678744140,0.647 33,0007,0010,0971.3,+01.4,044,0122,1678744440,0.663 30,0004,0006,0971.1,+00.9,045,0142,1678744740,0.66 30,0003,0005,0971.0,+00.9,045,0140,1678745040,0.66 33,0003,0005,0971.1,+00.8,044,0128,1678745340,0.668 30,0002,0003,0971.2,+01.0,044,0146,1678745640,0.656 30,0002,0003,0971.1,+01.1,043,0124,1678745940,0.659 33,0003,0005,0970.9,+00.6,045,0134,1678746240,0.722 30,0006,0008,0970.8,+00.6,045,0126,1678746540,0.818 30,0006,0008,0971.0,+00.9,045,0137,1678746840,0.817 33,0010,0013,0970.9,+00.3,046,0128,1678747140,0.82 30,0004,0006,0971.1,+00.4,046,0129,1678747440,0.819 35,0003,0005,0971.1,+00.1,046,0139,1678747740,0.82 30,0002,0003,0971.0,+00.1,045,0147,1678748040,0.809 30,0003,0005,0971.0,+00.0,046,0133,1678748340,0.814 33,0002,0003,0970.8,-00.0,046,0137,1678748640,0.804 30,0004,0006,0970.3,-00.4,047,0131,1678748940,0.8 30,0004,0006,0970.4,-00.1,047,0142,1678749240,0.811 30,0006,0008,0970.3,-00.3,047,0147,1678749540,0.799 33,0006,0008,0970.2,-00.1,047,0126,1678749840,0.848 33,0003,0005,0970.2,-00.5,047,0132,1678750140,0.948 33,0011,0015,0970.3,-00.7,047,0117,1678750440,0.943 30,0008,0011,0970.3,-00.7,048,0127,1678750740,0.962 30,0006,0008,0970.1,-00.9,048,0144,1678751040,0.947 30,0006,0008,0970.3,-00.7,047,0122,1678751340,0.95 30,0002,0003,0969.8,-00.9,048,0140,1678751640,0.941 30,0002,0003,0970.2,-00.6,047,0143,1678751940,0.936 33,0008,0011,0970.1,-00.8,049,0133,1678752240,0.951 33,0003,0005,0970.3,-00.7,049,0118,1678752540,0.941 30,0004,0006,0969.8,-01.0,049,0138,1678752840,0.945 33,0006,0008,0969.6,-01.0,049,0122,1678753140,0.934 35,0017,0023,0969.7,-01.1,049,0161,1678753440,0.988 30,0016,0022,0969.6,-01.1,049,0133,1678753741,1.096 33,0015,0021,0969.6,-01.1,049,0135,1678754041,1.091 33,0004,0006,0969.5,-01.0,049,0137,1678754341,1.086 35,0005,0007,0969.4,-01.6,051,0116,1678754641,1.083 33,0003,0005,0969.3,-01.1,049,0147,1678754941,1.093 33,0008,0011,0969.3,-01.5,050,0137,1678755241,1.087 35,0005,0007,0969.6,-01.5,050,0136,1678755541,1.08 33,0019,0026,0969.0,-01.7,051,0152,1678755841,1.073 37,0012,0016,0969.0,-01.4,051,0153,1678756141,1.078 37,0005,0007,0968.9,-01.8,051,0135,1678756441,1.083 37,0004,0006,0968.9,-01.7,051,0132,1678756741,1.077 37,0024,0032,0969.1,-01.6,050,0132,1678757041,1.134 33,0013,0017,0968.8,-01.4,050,0128,1678757341,1.232 35,0018,0024,0968.7,-01.8,050,0157,1678757641,1.235 37,0003,0005,0968.8,-01.8,049,0134,1678757941,1.234 30,0002,0003,0968.7,-02.2,051,0124,1678758241,1.227 35,0003,0005,0968.6,-02.3,051,0155,1678758541,1.232 30,0003,0005,0968.8,-02.1,051,0130,1678758841,1.228 35,0004,0006,0968.6,-01.9,051,0133,1678759141,1.227 37,0003,0005,0968.6,-01.9,050,0124,1678759441,1.221 35,0003,0005,0968.7,-02.2,052,0157,1678759741,1.23 37,0003,0005,0968.3,-02.4,051,0142,1678760041,1.232 37,0005,0007,0968.6,-02.2,051,0159,1678760341,1.226 33,0003,0005,0968.4,-02.5,052,0135,1678760641,1.284 35,0002,0003,0968.7,-02.2,052,0139,1678760941,1.378 35,0003,0005,0968.5,-02.4,052,0129,1678761241,1.379 35,0002,0003,0968.3,-02.4,052,0126,1678761541,1.384 35,0004,0006,0968.5,-02.8,052,0140,1678761841,1.379 33,0002,0003,0968.4,-02.5,052,0164,1678762141,1.385 33,0003,0005,0968.6,-02.9,054,0147,1678762441,1.379 33,0003,0005,0968.3,-02.8,053,0153,1678762741,1.377 30,0003,0005,0968.6,-03.1,052,0136,1678763041,1.389 30,0003,0005,0968.6,-02.9,052,0124,1678763341,1.388 35,0002,0003,0968.6,-03.0,052,0136,1678763641,1.374 35,0003,0005,0968.6,-03.0,053,0122,1678763941,1.381 35,0002,0003,0968.6,-02.9,052,0139,1678764241,1.433 35,0003,0005,0968.6,-03.0,053,0135,1678764541,1.542 33,0003,0005,0968.5,-03.0,054,0139,1678764841,1.532 30,0003,0005,0968.8,-03.0,054,0106,1678765141,1.535 37,0002,0003,0968.8,-03.0,052,0151,1678765441,1.528 33,0003,0005,0968.5,-03.1,052,0142,1678765741,1.54 37,0002,0003,0968.6,-03.4,052,0135,1678766041,1.537 33,0002,0003,0968.3,-03.5,053,0146,1678766341,1.534 35,0004,0006,0968.4,-03.4,053,0126,1678766641,1.534 37,0002,0003,0968.5,-03.3,053,0128,1678766941,1.527 35,0003,0005,0968.3,-03.1,052,0139,1678767241,1.536 35,0003,0005,0968.6,-03.0,051,0146,1678767541,1.533 35,0003,0005,0968.4,-03.4,053,0121,1678767841,1.594 37,0004,0006,0968.2,-03.9,055,0152,1678768141,1.69 37,0003,0005,0968.4,-03.4,054,0151,1678768441,1.694 37,0003,0005,0968.3,-03.3,052,0144,1678768741,1.685 35,0002,0003,0968.1,-03.7,052,0132,1678769041,1.699 37,0003,0005,0968.2,-03.8,053,0159,1678769341,1.698 35,0002,0003,0968.1,-03.6,052,0146,1678769641,1.705 33,0002,0003,0968.4,-03.4,052,0152,1678769941,1.688 37,0003,0005,0968.2,-03.8,053,0141,1678770241,1.691 35,0003,0005,0968.2,-03.7,054,0143,1678770541,1.692 37,0002,0003,0968.4,-03.5,054,0116,1678770841,1.699 35,0003,0005,0968.3,-03.4,054,0137,1678771141,1.695 35,0002,0003,0968.3,-03.3,054,0146,1678771441,1.754 37,0003,0005,0968.3,-03.3,056,0129,1678771741,1.852 37,0002,0003,0968.0,-03.0,056,0130,1678772041,1.866 35,0002,0003,0968.1,-02.9,057,0131,1678772341,1.854 35,0003,0005,0968.1,-02.7,058,0128,1678772641,1.859 37,0003,0005,0968.3,-02.7,058,0142,1678772941,1.854 37,0004,0006,0968.2,-02.5,058,0127,1678773241,1.845 35,0003,0005,0968.2,-02.2,058,0131,1678773541,1.852 35,0004,0006,0968.3,-02.1,059,0142,1678773841,1.848 37,0005,0007,0968.4,-01.8,059,0132,1678774141,1.851 37,0003,0005,0968.2,-01.7,058,0155,1678774441,1.841 37,0003,0005,0968.4,-01.6,057,0141,1678774741,1.848 35,0007,0010,0968.3,-01.3,056,0155,1678775041,1.889 35,0004,0006,0968.3,-00.9,054,0155,1678775341,1.991 37,0007,0010,0968.5,-00.5,054,0125,1678775641,1.994 35,0010,0013,0968.6,-00.1,054,0140,1678775941,1.993 37,0007,0010,0968.5,+00.9,054,0137,1678776242,2.002 33,0006,0008,0968.3,+00.6,054,0142,1678776541,1.989 35,0004,0006,0968.5,+01.1,055,0113,1678776841,1.996 33,0004,0006,0968.4,+01.6,055,0144,1678777141,1.977 37,0005,0007,0968.4,+01.8,053,0147,1678777441,1.98 33,0004,0006,0968.7,+02.6,050,0132,1678777741,1.985 33,0003,0005,0968.3,+02.9,048,0137,1678778041,1.978 35,0002,0003,0968.5,+03.1,044,0138,1678778341,1.979 30,0002,0003,0968.4,+03.6,040,0150,1678778642,2.027 33,0002,0003,0968.6,+04.6,039,0131,1678778942,2.126 33,0003,0005,0968.4,+04.4,039,0138,1678779242,2.121 30,0002,0003,0968.3,+04.6,036,0133,1678779542,2.118 25,0003,0005,0968.4,+05.2,035,0136,1678779842,2.117 25,0006,0008,0968.3,+05.9,035,0126,1678780142,2.111 28,0002,0003,0968.4,+06.1,036,0190,1678780442,2.115 30,0003,0005,0968.2,+06.3,034,0126,1678780742,2.124 30,0006,0008,0968.3,+06.5,034,0134,1678781042,2.146 30,0003,0005,0968.1,+07.4,034,0152,1678781342,2.116 35,0003,0005,0968.3,+07.4,033,0126,1678781642,2.102 30,0007,0010,0968.2,+07.9,033,0142,1678781942,2.101 28,0003,0005,0968.3,+08.6,032,0141,1678782542,2.244 28,0003,0005,0967.7,+09.8,031,0137,1678783442,2.274 28,0004,0006,0967.6,+09.9,030,0147,1678784342,2.217 28,0002,0003,0967.6,+11.2,028,0131,1678785542,2.198 25,0003,0005,0967.3,+11.2,028,0144,1678786142,2.345 28,0003,0005,0967.2,+11.0,026,0123,1678786442,2.333 28,0003,0005,0967.0,+11.5,027,0132,1678787042,2.344 28,0003,0005,0966.9,+12.6,026,0150,1678787342,2.353 33,0003,0005,0967.1,+12.5,026,0140,1678787642,2.347 25,0003,0005,0966.7,+11.7,026,0136,1678788242,2.308 28,0003,0005,0966.6,+13.2,025,0133,1678788842,2.301 25,0003,0005,0966.7,+13.6,024,0138,1678789142,2.296 25,0002,0003,0966.6,+13.6,024,0131,1678789442,2.343 21,0007,0010,0966.5,+13.1,026,0154,1678790042,2.446 25,0006,0008,0966.1,+13.2,026,0124,1678790342,2.43 25,0004,0006,0966.4,+13.1,027,0130,1678790642,2.421 30,0002,0003,0966.1,+13.2,025,0134,1678790942,2.427 40,0005,0007,0966.0,+13.4,026,0137,1678791242,2.453 30,0002,0003,0965.9,+13.2,026,0142,1678791542,2.413 33,0003,0005,0965.6,+13.9,027,0147,1678792142,2.403 42,0004,0006,0965.6,+13.6,027,0124,1678793042,2.483 30,0003,0005,0965.3,+13.6,026,0135,1678793342,2.547 33,0002,0003,0965.0,+12.6,026,0117,1678793942,2.529 33,0003,0005,0965.1,+13.7,026,0146,1678794242,2.546 28,0003,0005,0964.9,+12.9,026,0134,1678794542,2.525 30,0004,0006,0964.7,+13.4,027,0143,1678794842,2.522 28,0004,0006,0964.8,+13.1,026,0155,1678795142,2.529 30,0003,0005,0964.7,+13.1,026,0126,1678795442,2.522 30,0003,0005,0964.7,+13.0,026,0128,1678795742,2.509 28,0006,0008,0964.3,+13.2,026,0112,1678796042,2.512 28,0004,0006,0964.4,+13.3,026,0122,1678796342,2.497 30,0003,0005,0964.4,+13.1,026,0143,1678796642,2.564 28,0004,0006,0964.0,+13.4,026,0138,1678797242,2.635 30,0002,0003,0964.1,+13.5,026,0139,1678797542,2.635 30,0007,0010,0963.9,+14.0,025,0142,1678797842,2.626 28,0003,0005,0964.1,+13.5,025,0124,1678798142,2.617 30,0005,0007,0963.5,+14.0,024,0122,1678798442,2.618 28,0003,0005,0963.6,+14.4,025,0136,1678798742,2.609 30,0004,0006,0963.8,+13.7,024,0144,1678799042,2.598 30,0005,0007,0963.7,+13.7,025,0151,1678799342,2.593 28,0003,0005,0963.4,+13.4,025,0138,1678799642,2.593 30,0004,0006,0963.6,+13.7,026,0141,1678799942,2.585 33,0003,0005,0963.4,+13.6,025,0122,1678800242,2.642 30,0004,0006,0963.5,+13.9,025,0112,1678800542,2.745 30,0003,0005,0963.0,+13.7,025,0130,1678800842,2.724 30,0005,0007,0963.3,+13.5,025,0148,1678801142,2.718 30,0003,0005,0963.2,+13.5,025,0124,1678801442,2.71 30,0003,0005,0962.8,+13.1,024,0130,1678801742,2.705 28,0002,0003,0962.6,+13.1,025,0136,1678802042,2.71 33,0005,0007,0962.8,+13.4,025,0150,1678802342,2.691 28,0002,0003,0962.6,+13.2,024,0119,1678803542,2.675 28,0004,0006,0962.7,+12.8,024,0128,1678803842,2.727 30,0006,0008,0962.3,+12.6,025,0129,1678804142,2.815 30,0002,0003,0962.3,+12.5,024,0153,1678804442,2.81 30,0004,0006,0962.2,+12.2,024,0130,1678804742,2.803 25,0003,0005,0962.0,+12.0,024,0124,1678805042,2.809 30,0003,0005,0962.3,+12.2,024,0131,1678805342,2.81 25,0003,0005,0962.0,+12.0,024,0147,1678805642,2.792 28,0003,0005,0961.7,+11.5,024,0150,1678806242,2.777 25,0008,0011,0961.8,+11.5,024,0140,1678806542,2.785 28,0008,0011,0962.1,+11.3,024,0125,1678806842,2.776 30,0004,0006,0962.1,+11.3,024,0128,1678807142,2.777 30,0008,0011,0961.6,+11.1,022,0141,1678807442,2.835 25,0004,0006,0961.7,+11.0,022,0144,1678807742,2.938 30,0005,0007,0961.9,+10.8,022,0128,1678808042,2.94 28,0006,0008,0961.8,+10.7,022,0139,1678808342,2.926 25,0004,0006,0961.7,+10.1,023,0140,1678809842,2.908 28,0005,0007,0961.3,+09.8,024,0144,1678810142,2.882 28,0007,0010,0961.5,+09.8,025,0110,1678810742,2.882 30,0004,0006,0961.3,+09.8,025,0136,1678811042,2.935 30,0004,0006,0961.4,+09.7,026,0121,1678811343,3.054 30,0005,0007,0961.3,+09.4,028,0131,1678811643,3.048 30,0007,0010,0961.4,+09.3,028,0150,1678811943,3.015 28,0014,0018,0961.2,+09.0,029,0118,1678812243,3.02 28,0011,0015,0961.2,+08.8,029,0160,1678812543,3.027 28,0021,0028,0961.3,+08.4,031,0138,1678813143,3.006 28,0057,0076,0961.2,+08.2,032,0099,1678813442,2.998 28,0036,0049,0961.1,+08.2,032,0118,1678813742,2.988 30,0032,0044,0961.2,+08.0,032,0160,1678814043,3.004 30,0015,0021,0961.0,+07.5,034,0140,1678814343,3.029 28,0007,0010,0961.3,+07.2,033,0126,1678814643,3.044 33,0010,0013,0961.2,+06.6,033,0133,1678814943,3.14 28,0011,0015,0961.3,+06.2,034,0152,1678815243,3.145 28,0013,0017,0961.4,+06.7,032,0128,1678815543,3.153 30,0013,0017,0961.1,+06.0,036,0134,1678816443,3.124 28,0018,0024,0961.2,+05.9,036,0142,1678816743,3.143 33,0010,0013,0961.0,+05.6,036,0142,1678817343,3.119 30,0007,0010,0961.4,+05.5,035,0152,1678817643,3.11 28,0006,0008,0961.2,+05.1,035,0114,1678817943,3.113 33,0007,0010,0961.2,+05.3,035,0128,1678818243,3.174 30,0004,0006,0961.1,+05.0,035,0143,1678818543,3.262 30,0005,0007,0961.2,+05.2,035,0153,1678818843,3.254 30,0008,0011,0961.1,+04.7,036,0142,1678819743,3.242 30,0010,0013,0961.1,+04.6,037,0118,1678820043,3.266 28,0011,0015,0961.3,+04.5,039,0137,1678820343,3.253 30,0006,0008,0961.0,+04.5,038,0134,1678820643,3.284 30,0010,0013,0961.1,+04.1,040,0146,1678820943,3.23 30,0021,0028,0961.0,+03.9,040,0132,1678821243,3.211 28,0003,0005,0961.4,+04.0,039,0148,1678821543,3.224 28,0005,0007,0961.1,+03.7,039,0140,1678821843,3.272 30,0009,0012,0961.2,+03.7,039,0142,1678822143,3.414 30,0005,0007,0960.9,+03.6,039,0132,1678822443,3.368 30,0004,0006,0960.9,+03.7,038,0143,1678822743,3.36 30,0004,0006,0960.8,+03.4,039,0155,1678823043,3.353 33,0005,0007,0960.7,+03.3,040,0140,1678823343,3.375 30,0003,0005,0960.8,+03.2,040,0131,1678823643,3.367 30,0006,0008,0960.7,+02.9,041,0135,1678823943,3.337 30,0006,0008,0960.9,+02.7,042,0126,1678824243,3.347 28,0026,0036,0960.7,+02.7,043,0139,1678824543,3.361 33,0022,0029,0960.5,+02.8,042,0124,1678824843,3.334 33,0011,0015,0960.9,+02.5,042,0134,1678825143,3.338 30,0009,0012,0960.6,+02.5,042,0137,1678825443,3.397 30,0016,0022,0960.7,+02.6,042,0148,1678825743,3.525 33,0015,0021,0960.4,+02.4,043,0141,1678826043,3.495 30,0007,0010,0960.5,+02.3,044,0142,1678826343,3.487 30,0008,0011,0960.4,+02.2,044,0147,1678826643,3.5 33,0017,0023,0960.2,+02.2,045,0152,1678826943,3.488 30,0015,0021,0960.2,+02.4,045,0131,1678827243,3.48 33,0014,0018,0960.2,+02.2,046,0137,1678827543,3.487 23,0007,0010,0960.0,+02.2,044,0146,1678827843,3.512 30,0005,0007,0960.0,+01.9,045,0122,1678828143,3.478 33,0012,0016,0959.9,+01.5,046,0140,1678828443,3.488 33,0007,0010,0959.9,+02.0,046,0155,1678828743,3.492 30,0009,0012,0959.5,+01.8,046,0136,1678829043,3.55 30,0010,0013,0959.6,+01.9,046,0118,1678829343,3.628 30,0011,0015,0959.7,+02.0,046,0151,1678829643,3.63 33,0007,0010,0959.5,+01.9,045,0158,1678829943,3.635 33,0010,0013,0959.8,+01.8,046,0128,1678830243,3.63 33,0007,0010,0959.9,+01.7,046,0152,1678830543,3.611 30,0010,0013,0959.6,+01.8,047,0126,1678830843,3.618 30,0006,0008,0959.6,+01.4,048,0141,1678831143,3.624 33,0006,0008,0959.7,+01.5,047,0132,1678831456,16.805 28,0006,0008,0959.6,+01.5,048,0132,1678831743,3.605 33,0005,0007,0959.5,+01.4,048,0114,1678832043,3.604 28,0006,0008,0959.3,+01.4,048,0136,1678832343,3.601 28,0006,0008,0959.2,+01.4,048,0135,1678832643,3.662 30,0006,0008,0959.3,+01.2,049,0134,1678832943,3.76 30,0009,0012,0959.1,+01.4,048,0147,1678833243,3.751 30,0006,0008,0959.4,+01.2,049,0117,1678833543,3.75 30,0006,0008,0959.2,+01.2,049,0147,1678833843,3.75 30,0006,0008,0958.9,+00.8,050,0143,1678834143,3.744 33,0005,0007,0959.1,+01.0,050,0134,1678834743,3.746 33,0006,0008,0959.1,+01.2,049,0136,1678835043,3.741 30,0007,0010,0958.8,+00.7,049,0141,1678835343,3.751 33,0007,0010,0958.9,+00.7,050,0133,1678835643,3.753 30,0006,0008,0958.7,+00.8,051,0120,1678835943,3.738 35,0007,0010,0958.8,+00.8,050,0137,1678836243,3.804 33,0006,0008,0958.6,+00.7,051,0133,1678836543,3.891 30,0005,0007,0958.8,+00.8,050,0158,1678836843,3.884 30,0005,0007,0958.7,+00.4,051,0150,1678837143,3.944 33,0006,0008,0958.4,+00.6,051,0139,1678837443,3.883 33,0006,0008,0958.7,+00.8,050,0127,1678837743,3.925 35,0006,0008,0958.6,+00.4,052,0134,1678838043,3.886 35,0007,0010,0958.7,+00.4,052,0126,1678838343,3.905 35,0005,0007,0958.3,+00.4,052,0136,1678838643,3.871 33,0005,0007,0958.0,+00.4,052,0150,1678838943,3.881 33,0006,0008,0958.1,+00.5,052,0155,1678839243,3.873 33,0006,0008,0957.9,+00.4,052,0143,1678839543,3.877 33,0005,0007,0958.1,+00.4,052,0138,1678839844,4.012 25,0006,0008,0958.0,+00.4,053,0129,1678840144,4.143 35,0006,0008,0957.9,+00.3,053,0123,1678840444,4.042 30,0005,0007,0958.0,+00.4,053,0155,1678840744,4.029 30,0008,0011,0957.7,+00.4,053,0124,1678841044,4.02 35,0007,0010,0957.4,+00.8,051,0135,1678841344,4.028 33,0006,0008,0957.5,+00.5,052,0129,1678841644,4.028 33,0006,0008,0957.7,+00.2,053,0160,1678841944,4.015 35,0012,0016,0957.4,+00.3,053,0161,1678842244,4.018 35,0008,0011,0957.3,+00.2,054,0145,1678842544,4.022 33,0007,0010,0957.4,+00.6,052,0150,1678842844,4.022 33,0008,0011,0957.1,+00.3,054,0166,1678843144,4.021 33,0005,0007,0957.2,+00.2,054,0155,1678843444,4.076 35,0008,0011,0957.0,+00.2,054,0138,1678843744,4.167 35,0008,0011,0957.0,+00.4,053,0125,1678844044,4.16 33,0010,0013,0956.8,+00.6,053,0128,1678844344,4.162 33,0006,0008,0956.4,+00.1,054,0146,1678844644,4.17 35,0005,0007,0956.6,+00.1,055,0120,1678844944,4.169 33,0008,0011,0956.6,-00.1,055,0149,1678845244,4.172 30,0006,0008,0956.8,+00.0,055,0127,1678845544,4.155 30,0006,0008,0956.9,+00.0,056,0137,1678845844,4.152 33,0007,0010,0956.8,+00.3,054,0138,1678846144,4.149 30,0008,0011,0956.8,+00.0,056,0134,1678846444,4.16 33,0005,0007,0956.6,+00.1,056,0124,1678846744,4.155 30,0006,0008,0956.8,+00.1,056,0168,1678847044,4.218 28,0006,0008,0956.9,+00.3,055,0136,1678847344,4.301 30,0006,0008,0956.8,+00.2,056,0143,1678847644,4.31 30,0007,0010,0956.9,+00.2,056,0118,1678847944,4.306 30,0007,0010,0957.1,+00.3,055,0138,1678848244,4.311 30,0005,0007,0956.8,+00.1,056,0135,1678848544,4.307 33,0006,0008,0956.7,+00.1,056,0129,1678848844,4.302 33,0007,0010,0956.8,+00.1,057,0143,1678849144,4.298 30,0009,0012,0956.8,+00.2,056,0127,1678849444,4.304 33,0007,0010,0956.5,+00.3,055,0133,1678849744,4.307 30,0007,0010,0956.3,+00.3,056,0140,1678850044,4.306 28,0009,0012,0956.6,+00.2,057,0137,1678850344,4.299 35,0007,0010,0956.5,+00.3,056,0127,1678850644,4.369 33,0009,0012,0956.5,+00.3,056,0134,1678850944,4.45 33,0007,0010,0956.3,+00.3,056,0151,1678851244,4.465 33,0005,0007,0956.3,+00.2,057,0141,1678851544,4.451 35,0007,0010,0956.3,+00.3,058,0123,1678851844,4.44 33,0006,0008,0956.3,+00.3,058,0124,1678852144,4.441 33,0007,0010,0956.5,+00.4,058,0122,1678852444,4.435 33,0007,0010,0956.3,+00.2,058,0150,1678853044,4.435 33,0007,0010,0956.2,+00.3,057,0137,1678853344,4.428 28,0008,0011,0956.5,+00.3,058,0143,1678853644,4.416 28,0009,0012,0956.3,+00.2,058,0136,1678853944,4.418 33,0009,0012,0956.3,+00.2,058,0163,1678854244,4.478 33,0007,0010,0956.5,+00.4,058,0139,1678854544,4.587 33,0008,0011,0956.4,+00.4,057,0141,1678854844,4.583 35,0008,0011,0956.3,+00.3,058,0145,1678855144,4.575 37,0009,0012,0956.4,+00.4,058,0132,1678855444,4.573 35,0026,0036,0956.7,+00.4,060,0182,1678855744,4.574 35,0007,0010,0956.1,+00.2,059,0143,1678856044,4.57 37,0008,0011,0956.4,+00.3,058,0144,1678856344,4.575 37,0005,0007,0956.1,+00.5,058,0151,1678856644,4.571 35,0005,0007,0956.0,+00.2,059,0157,1678856944,4.561 37,0006,0008,0956.2,+00.5,059,0146,1678857244,4.56 35,0006,0008,0955.9,+00.6,058,0128,1678857544,4.56 37,0006,0008,0956.2,+00.8,058,0158,1678857844,4.622 35,0008,0011,0956.0,+00.5,060,0124,1678858144,4.71 35,0007,0010,0956.0,+00.9,058,0112,1678858444,4.716 35,0010,0013,0956.1,+00.9,058,0145,1678858744,4.709 35,0008,0011,0955.9,+00.8,060,0146,1678859044,4.704 35,0014,0018,0956.1,+01.0,060,0132,1678859344,4.707 37,0014,0018,0955.8,+01.1,059,0163,1678859644,4.698 35,0013,0017,0956.1,+01.2,060,0138,1678859944,4.693 37,0015,0021,0956.1,+01.4,058,0140,1678860244,4.701 37,0022,0029,0956.0,+01.3,059,0136,1678860544,4.7 37,0012,0016,0956.2,+01.4,059,0130,1678860844,4.701 37,0012,0016,0956.3,+01.6,060,0128,1678861144,4.713 35,0013,0017,0956.6,+01.9,059,0143,1678861444,4.756 35,0014,0018,0955.9,+02.5,060,0142,1678862044,4.842 35,0013,0017,0956.3,+02.6,060,0170,1678862344,4.841 37,0012,0016,0956.2,+02.8,060,0136,1678862644,4.836 35,0016,0022,0956.4,+02.9,059,0165,1678862944,4.831 35,0013,0017,0956.1,+03.2,060,0128,1678863244,4.828 35,0012,0016,0956.3,+03.6,060,0162,1678863544,4.834 37,0011,0015,0956.2,+03.6,060,0126,1678863844,4.83 35,0008,0011,0956.6,+03.9,060,0148,1678864144,4.82 37,0008,0011,0956.5,+04.2,059,0136,1678864444,4.824 37,0008,0011,0956.2,+04.5,058,0134,1678864744,4.829 33,0011,0015,0956.3,+04.7,057,0153,1678865044,4.871 33,0013,0017,0956.4,+04.9,057,0143,1678865344,4.961 33,0011,0015,0955.9,+05.2,056,0129,1678865644,4.951 35,0011,0015,0956.0,+05.6,055,0135,1678865944,4.951 33,0018,0024,0956.1,+05.5,055,0145,1678866244,4.956 35,0012,0016,0956.2,+05.6,055,0140,1678866544,4.956 33,0011,0015,0956.2,+06.0,054,0126,1678866844,4.947 33,0013,0017,0955.9,+06.3,053,0133,1678867144,4.943 33,0011,0015,0956.0,+06.6,052,0138,1678867444,4.937 33,0010,0013,0956.0,+06.7,051,0144,1678867744,4.952 35,0013,0017,0956.0,+07.2,051,0146,1678868044,4.918 33,0010,0013,0955.7,+07.4,049,0121,1678868344,4.923 33,0009,0012,0955.9,+08.0,049,0159,1678868644,4.985 35,0010,0013,0956.0,+08.0,047,0131,1678868945,5.084 33,0006,0008,0955.6,+08.5,047,0136,1678869245,5.095 30,0008,0011,0955.6,+08.4,047,0126,1678869545,5.063 30,0009,0012,0956.0,+08.6,046,0134,1678869845,5.058 33,0006,0008,0955.7,+08.5,046,0140,1678870145,5.052 30,0006,0008,0955.5,+09.1,045,0147,1678870445,5.042 33,0008,0011,0955.7,+09.3,043,0128,1678870745,5.029 33,0009,0012,0955.5,+09.4,043,0152,1678871045,5.03 33,0008,0011,0955.6,+09.6,044,0142,1678871345,5.025 30,0005,0007,0955.4,+09.9,043,0122,1678871645,5.022 33,0008,0011,0955.2,+09.9,043,0139,1678871945,5.022 33,0006,0008,0955.3,+10.3,042,0178,1678872245,5.074 33,0011,0015,0955.4,+10.0,041,0121,1678872545,5.173 30,0008,0011,0955.2,+11.1,041,0130,1678872845,5.162 33,0005,0007,0955.2,+11.1,040,0129,1678873145,5.167 33,0008,0011,0954.9,+11.1,040,0151,1678873445,5.172 33,0004,0006,0955.3,+11.1,040,0136,1678873745,5.16 30,0009,0012,0955.3,+10.8,040,0144,1678874045,5.155 28,0009,0012,0955.4,+10.4,040,0130,1678874345,5.146 33,0007,0010,0955.0,+11.4,040,0140,1678874645,5.142 30,0008,0011,0955.2,+10.8,039,0162,1678874945,5.136 33,0008,0011,0955.3,+10.6,041,0143,1678875245,5.137 30,0009,0012,0955.0,+11.0,040,0126,1678875545,5.13 33,0006,0008,0955.0,+11.2,040,0148,1678875845,5.192 30,0006,0008,0955.0,+11.2,039,0140,1678876145,5.297 33,0008,0011,0954.8,+11.7,039,0160,1678876445,5.279 33,0006,0008,0955.0,+12.2,038,0141,1678876745,5.278 33,0006,0008,0954.9,+12.5,038,0136,1678877045,5.267 33,0009,0012,0954.7,+12.7,037,0150,1678877345,5.268 33,0007,0010,0954.8,+12.2,038,0143,1678877645,5.259 33,0007,0010,0954.8,+11.8,038,0144,1678877945,5.254 33,0005,0007,0954.8,+11.6,039,0129,1678878245,5.241 30,0008,0011,0954.8,+12.4,039,0128,1678878545,5.24 28,0005,0007,0954.6,+12.3,038,0148,1678878845,5.231 30,0007,0010,0954.4,+12.0,038,0131,1678879145,5.226 33,0006,0008,0954.7,+12.2,037,0137,1678879445,5.28 30,0007,0010,0954.1,+12.7,037,0142,1678879745,5.381 30,0006,0008,0954.4,+13.0,036,0134,1678880045,5.376 33,0007,0010,0954.2,+13.2,036,0153,1678880345,5.363 28,0005,0007,0954.3,+13.1,036,0135,1678880645,5.362 33,0005,0007,0954.4,+13.7,035,0139,1678880945,5.359 33,0004,0006,0954.1,+13.4,033,0133,1678881245,5.351 33,0004,0006,0954.3,+13.3,034,0157,1678881545,5.345 33,0005,0007,0954.3,+12.9,034,0165,1678881845,5.339 33,0006,0008,0954.0,+12.9,034,0134,1678882145,5.327 30,0007,0010,0953.9,+12.7,035,0159,1678882445,5.318 33,0005,0007,0953.9,+12.8,035,0139,1678882745,5.313 30,0004,0006,0953.8,+12.7,035,0136,1678883045,5.371 33,0004,0006,0953.8,+12.6,036,0131,1678883345,5.481 30,0006,0008,0953.8,+12.5,035,0139,1678883645,5.469 33,0005,0007,0953.7,+12.5,035,0139,1678883945,5.46 33,0005,0007,0954.0,+12.4,035,0143,1678884545,5.444 28,0006,0008,0953.8,+12.6,035,0152,1678884845,5.435 30,0005,0007,0953.9,+12.4,035,0133,1678885145,5.432 33,0008,0011,0954.0,+12.3,035,0136,1678885445,5.425 33,0006,0008,0953.8,+12.3,036,0135,1678885745,5.423 33,0004,0006,0953.7,+12.5,036,0145,1678886045,5.419 30,0004,0006,0953.6,+12.2,036,0153,1678886645,5.465 33,0009,0012,0954.0,+12.4,036,0134,1678886945,5.562 30,0005,0007,0953.7,+12.4,036,0113,1678887245,5.564 33,0007,0010,0954.0,+12.3,037,0129,1678887845,5.544 33,0008,0011,0953.8,+12.2,038,0151,1678888145,5.535 33,0007,0010,0954.2,+12.4,037,0149,1678888445,5.535 33,0007,0010,0953.6,+12.1,037,0133,1678888745,5.526 30,0007,0010,0953.6,+12.2,037,0136,1678889045,5.522 30,0005,0007,0953.8,+12.1,037,0146,1678889345,5.599 33,0011,0015,0953.6,+12.1,037,0124,1678889645,5.514 30,0007,0010,0953.9,+12.0,036,0131,1678889945,5.513 30,0005,0007,0953.7,+12.1,036,0144,1678890245,5.563 30,0007,0010,0953.9,+11.9,037,0132,1678890545,5.649 30,0007,0010,0953.8,+11.9,037,0144,1678890845,5.651 33,0007,0010,0954.1,+12.0,038,0162,1678891145,5.651 33,0008,0011,0953.7,+11.9,037,0132,1678891445,5.638 33,0013,0017,0953.7,+11.9,038,0142,1678891745,5.635 30,0006,0008,0953.6,+11.8,038,0128,1678892045,5.624 33,0008,0011,0953.8,+11.7,038,0139,1678892345,5.619 30,0005,0007,0953.7,+11.7,038,0138,1678892645,5.62 33,0007,0010,0953.9,+11.6,038,0142,1678892945,5.635 30,0008,0011,0953.7,+11.5,038,0135,1678893245,5.608 33,0018,0024,0953.6,+11.4,038,0133,1678893545,5.615 33,0017,0023,0953.6,+11.4,039,0150,1678893845,5.668 33,0011,0015,0954.0,+11.3,039,0132,1678894145,5.757 33,0009,0012,0954.0,+11.2,038,0168,1678894445,5.752 33,0011,0015,0953.8,+11.1,039,0147,1678894745,5.733 30,0018,0024,0953.6,+11.0,039,0133,1678895045,5.736 30,0012,0016,0953.7,+11.1,039,0145,1678895345,5.736 33,0006,0008,0953.5,+11.0,040,0135,1678895645,5.727 33,0009,0012,0953.7,+10.9,040,0143,1678895945,5.721 33,0018,0024,0954.1,+10.9,040,0142,1678896245,5.72 30,0010,0013,0954.0,+10.8,040,0139,1678896545,5.723 33,0007,0010,0953.7,+10.7,041,0137,1678896845,5.708 33,0007,0010,0953.9,+10.7,042,0148,1678897145,5.708 33,0023,0031,0954.0,+12.2,040,0146,1678897445,5.761 33,0016,0022,0954.0,+12.3,038,0124,1678897745,5.846 33,0012,0016,0954.1,+11.9,039,0133,1678898045,5.851 33,0014,0018,0954.4,+12.7,037,0131,1678898345,5.852 35,0011,0015,0954.3,+12.5,038,0152,1678898645,5.834 35,0008,0011,0954.0,+12.5,038,0141,1678898945,5.824 30,0018,0024,0954.3,+12.9,038,0152,1678899245,5.829 30,0011,0015,0954.1,+12.4,039,0126,1678899545,5.836 33,0013,0017,0954.1,+12.4,040,0159,1678899845,5.817 35,0014,0018,0954.5,+12.2,040,0143,1678900145,5.812 30,0012,0016,0954.4,+11.8,041,0138,1678900445,5.813 35,0007,0010,0954.2,+11.7,041,0144,1678900745,5.802 35,0008,0011,0954.2,+11.6,042,0144,1678901045,5.854 30,0026,0036,0954.2,+11.3,043,0127,1678901645,5.935 33,0252,0341,0954.4,+11.1,043,0143,1678901945,5.966 30,0033,0045,0954.5,+11.1,043,0112,1678902245,5.957 30,0008,0011,0954.5,+10.8,044,0150,1678902545,5.962 30,0014,0018,0954.7,+10.7,046,0133,1678902845,5.927 30,0023,0031,0954.7,+10.5,045,0146,1678903145,5.978 33,0013,0017,0954.5,+10.2,046,0153,1678904045,5.906 30,0027,0037,0954.8,+10.5,046,0131,1678904645,5.954 30,0013,0017,0954.6,+10.2,046,0136,1678904946,6.057 33,0008,0011,0954.9,+10.1,047,0139,1678905246,6.04 30,0008,0011,0954.6,+10.0,046,0140,1678905546,6.048 28,0010,0013,0954.8,+09.9,047,0122,1678906146,6.037 30,0016,0022,0954.5,+09.9,047,0136,1678906746,6.019 30,0006,0008,0954.5,+09.5,049,0140,1678907346,6.005 33,0005,0007,0954.8,+09.3,050,0123,1678907946,6.005 30,0008,0011,0954.6,+09.1,050,0136,1678908246,6.058 30,0009,0012,0954.6,+09.2,050,0162,1678908546,6.158 30,0015,0021,0954.5,+09.2,050,0150,1678908846,6.159 30,0010,0013,0954.4,+09.1,051,0149,1678909146,6.15 30,0007,0010,0954.5,+09.0,050,0134,1678909446,6.137 30,0010,0013,0954.6,+08.9,051,0159,1678909746,6.127 33,0008,0011,0954.7,+09.1,050,0139,1678910046,6.142 35,0008,0011,0954.5,+09.0,049,0145,1678910346,6.123 30,0007,0010,0954.5,+08.7,049,0145,1678910646,6.129 33,0036,0049,0954.7,+08.8,050,0133,1678910946,6.115 30,0042,0057,0955.0,+08.9,049,0131,1678911246,6.115 30,0019,0026,0954.7,+08.8,050,0122,1678911546,6.115 30,0016,0022,0955.0,+08.5,051,0141,1678911846,6.168 30,0012,0016,0954.7,+08.7,050,0153,1678912146,6.272 30,0012,0016,0955.2,+08.7,051,0139,1678912446,6.258 30,0012,0016,0954.8,+08.5,051,0133,1678912746,6.279 35,0012,0016,0955.1,+08.7,051,0151,1678913046,6.242 33,0014,0018,0955.4,+08.6,051,0142,1678913346,6.249 30,0023,0031,0954.9,+08.5,051,0134,1678913646,6.242 33,0012,0016,0954.8,+08.4,051,0111,1678913946,6.229 30,0007,0010,0954.9,+08.3,052,0132,1678914246,6.22 30,0007,0010,0955.2,+08.2,051,0140,1678914546,6.235 30,0008,0011,0955.3,+08.3,050,0130,1678914846,6.218 33,0006,0008,0954.9,+08.3,050,0146,1678915146,6.227 30,0006,0008,0954.7,+08.3,052,0140,1678915446,6.27 30,0007,0010,0955.0,+08.1,052,0145,1678915746,6.362 30,0009,0012,0954.9,+08.2,052,0137,1678916346,6.359 33,0006,0008,0955.1,+07.9,053,0146,1678916646,6.353 35,0006,0008,0955.2,+07.9,052,0112,1678916946,6.352 33,0006,0008,0955.0,+07.8,052,0154,1678917246,6.349 30,0010,0013,0954.9,+07.7,054,0112,1678917546,6.346 30,0009,0012,0955.0,+07.7,054,0146,1678917846,6.342 33,0005,0007,0954.9,+07.7,053,0140,1678918146,6.349 33,0006,0008,0954.9,+07.7,054,0134,1678918446,6.338 33,0007,0010,0955.2,+07.6,054,0131,1678918746,6.332 30,0007,0010,0955.4,+07.7,053,0135,1678919046,6.396 30,0007,0010,0955.3,+07.5,054,0140,1678919346,6.479 33,0009,0012,0955.3,+07.6,054,0149,1678919646,6.481 30,0006,0008,0955.1,+07.4,055,0148,1678919946,6.464 33,0010,0013,0955.2,+07.4,055,0149,1678920246,6.464 33,0007,0010,0955.1,+07.3,055,0127,1678920546,6.46 30,0006,0008,0955.1,+07.3,056,0137,1678920846,6.451 35,0007,0010,0955.5,+07.3,056,0139,1678921146,6.458 33,0009,0012,0955.4,+07.4,057,0136,1678921446,6.437 33,0007,0010,0955.6,+07.4,055,0132,1678922046,6.446 33,0010,0013,0955.6,+07.4,056,0141,1678922346,6.436 33,0010,0013,0955.6,+07.4,056,0139,1678922646,6.49 33,0011,0015,0955.3,+07.2,056,0157,1678922946,6.576 33,0011,0015,0955.8,+07.1,056,0144,1678923246,6.585 35,0010,0013,0955.8,+07.0,057,0144,1678923546,6.574 33,0009,0012,0956.0,+07.0,057,0128,1678923846,6.572 33,0008,0011,0955.6,+06.9,056,0145,1678924146,6.576 33,0008,0011,0955.5,+06.9,056,0132,1678924446,6.569 33,0012,0016,0955.7,+06.9,055,0138,1678924746,6.565 33,0009,0012,0955.8,+06.8,057,0154,1678925046,6.566 33,0014,0018,0955.7,+06.8,057,0122,1678925346,6.555 30,0018,0024,0955.7,+06.7,057,0132,1678925646,6.548 33,0013,0017,0955.7,+06.7,058,0131,1678925946,6.539 30,0008,0011,0955.7,+06.7,057,0149,1678926246,6.594 33,0008,0011,0955.7,+06.5,058,0167,1678926546,6.685 33,0013,0017,0955.7,+06.7,057,0138,1678926846,6.684 35,0017,0023,0955.9,+06.8,057,0149,1678927146,6.691 33,0014,0018,0956.0,+06.7,058,0134,1678927446,6.682 33,0010,0013,0955.8,+06.7,057,0126,1678927746,6.679 35,0010,0013,0955.9,+06.6,057,0127,1678928046,6.674 33,0010,0013,0955.7,+06.8,057,0162,1678928346,6.673 30,0009,0012,0955.6,+06.9,057,0161,1678928646,6.67 30,0010,0013,0955.7,+06.9,056,0142,1678928946,6.669 33,0011,0015,0955.8,+06.8,057,0127,1678929246,6.662 28,0009,0012,0955.9,+06.7,057,0141,1678929546,6.663 30,0012,0016,0955.8,+06.8,057,0123,1678929846,6.708 28,0011,0015,0955.9,+06.9,056,0146,1678930146,6.797 28,0019,0026,0955.8,+07.1,055,0144,1678930446,6.796 21,0014,0018,0955.8,+07.1,056,0145,1678930746,6.797 40,0013,0017,0956.0,+07.2,056,0118,1678931046,6.794 33,0011,0015,0956.2,+07.1,055,0111,1678931346,6.787 30,0015,0021,0956.1,+07.2,055,0132,1678931646,6.789 30,0046,0063,0956.1,+07.3,055,0133,1678931946,6.781 30,0030,0042,0956.0,+07.4,056,0147,1678932246,6.779 33,0036,0049,0956.0,+07.4,056,0131,1678932546,6.766 33,0035,0048,0956.1,+07.4,055,0125,1678932846,6.769 33,0031,0043,0956.1,+07.4,056,0115,1678933146,6.759 30,0028,0038,0956.1,+07.4,055,0156,1678933446,6.816 30,0021,0028,0956.0,+07.4,055,0132,1678933746,6.904 30,0013,0017,0956.2,+07.5,055,0153,1678934046,6.9 25,0013,0017,0956.4,+07.4,056,0151,1678934946,6.893 30,0013,0017,0956.3,+07.3,057,0122,1678935246,6.897 28,0014,0018,0956.2,+07.2,058,0128,1678935546,6.895 30,0014,0018,0956.6,+07.2,059,0136,1678935846,6.882 30,0015,0021,0956.4,+07.2,059,0149,1678936146,6.884 33,0011,0015,0956.6,+07.2,059,0160,1678936446,6.872 33,0013,0017,0956.5,+07.2,059,0140,1678936746,6.871 33,0016,0022,0956.6,+07.1,059,0143,1678937046,6.929 33,0012,0016,0956.6,+07.1,059,0143,1678937347,7.021 28,0012,0016,0956.7,+07.0,059,0116,1678937647,7.006 30,0011,0015,0956.6,+07.0,059,0146,1678937947,7.012 28,0014,0018,0956.4,+06.9,059,0134,1678938247,7.008 28,0013,0017,0956.8,+07.0,059,0112,1678938547,7.005 30,0014,0018,0956.8,+07.0,059,0156,1678938847,7.012 30,0014,0018,0956.8,+07.0,059,0110,1678939147,7.001 21,0013,0017,0957.1,+06.8,060,0115,1678939447,7.01 21,0014,0018,0957.2,+07.0,060,0150,1678939746,6.992 21,0015,0021,0957.2,+06.9,059,0135,1678940046,6.996 18,0012,0016,0957.1,+06.9,060,0150,1678940346,6.985 23,0011,0015,0957.1,+06.8,060,0140,1678940647,7.052 23,0012,0016,0957.0,+06.8,060,0134,1678940947,7.144 23,0011,0015,0957.2,+06.7,061,0138,1678941247,7.133 23,0010,0013,0957.0,+06.8,060,0134,1678941547,7.13 23,0007,0010,0957.1,+06.8,059,0131,1678941847,7.128 23,0005,0007,0957.3,+06.8,059,0129,1678942147,7.127 25,0006,0008,0957.5,+06.7,059,0133,1678942447,7.117 23,0005,0007,0957.3,+06.7,059,0154,1678942747,7.111 25,0005,0007,0957.6,+06.7,059,0132,1678943047,7.11 25,0006,0008,0957.6,+06.7,059,0161,1678943347,7.101 25,0005,0007,0957.5,+06.6,059,0159,1678943647,7.098 23,0004,0006,0957.4,+06.6,059,0132,1678943947,7.15 23,0005,0007,0957.8,+06.6,059,0145,1678944247,7.162 23,0006,0008,0957.6,+06.6,059,0141,1678944547,7.252 23,0004,0006,0957.8,+06.7,059,0142,1678944847,7.249 23,0006,0008,0957.7,+06.6,059,0134,1678945147,7.239 25,0006,0008,0958.0,+06.7,060,0139,1678945447,7.229 23,0006,0008,0958.0,+06.7,059,0138,1678945747,7.226 23,0006,0008,0958.3,+06.7,059,0121,1678946047,7.219 25,0006,0008,0958.0,+06.5,060,0126,1678946347,7.213 25,0006,0008,0958.0,+06.6,059,0111,1678946647,7.216 25,0008,0011,0958.0,+06.6,059,0129,1678946947,7.209 25,0009,0012,0958.3,+06.6,059,0135,1678947247,7.198 25,0007,0010,0958.2,+06.5,059,0137,1678947847,7.256 25,0007,0010,0958.2,+06.6,059,0136,1678948147,7.341 23,0005,0007,0958.1,+06.6,058,0147,1678948447,7.33 23,0006,0008,0958.2,+06.6,057,0133,1678948747,7.334 23,0008,0011,0958.4,+06.7,057,0145,1678949047,7.347 23,0007,0010,0958.6,+06.7,057,0136,1678949347,7.333 23,0007,0010,0958.6,+06.7,056,0134,1678949647,7.339 28,0009,0012,0958.7,+06.7,056,0124,1678949947,7.335 28,0011,0015,0959.0,+06.7,056,0131,1678950247,7.329 23,0014,0018,0959.1,+06.8,057,0128,1678950547,7.319 28,0013,0017,0959.0,+06.8,056,0145,1678950847,7.316 28,0009,0012,0959.0,+06.8,056,0137,1678951147,7.311 37,0009,0012,0959.0,+06.9,056,0119,1678951447,7.361 23,0007,0010,0959.1,+06.9,056,0129,1678951747,7.465 21,0006,0008,0959.0,+06.9,056,0130,1678952047,7.463 23,0007,0010,0959.2,+07.1,056,0133,1678952347,7.45 23,0009,0012,0959.1,+07.1,055,0133,1678952647,7.455 23,0009,0012,0959.3,+07.2,055,0136,1678952947,7.439 23,0008,0011,0959.4,+07.2,055,0160,1678953247,7.435 25,0013,0017,0959.4,+07.4,055,0144,1678953547,7.464 23,0006,0008,0959.5,+07.3,055,0161,1678953847,7.441 25,0007,0010,0959.6,+07.5,054,0141,1678954147,7.434 25,0008,0011,0959.5,+07.6,054,0128,1678954447,7.431 42,0008,0011,0959.6,+07.7,053,0123,1678954747,7.429 42,0009,0012,0959.7,+07.9,053,0145,1678955047,7.482 28,0006,0008,0959.9,+08.0,052,0139,1678955347,7.575 40,0006,0008,0959.6,+08.2,053,0140,1678955647,7.582 28,0008,0011,0959.9,+08.3,052,0125,1678955947,7.575 30,0006,0008,0959.8,+08.3,052,0152,1678956247,7.555 30,0007,0010,0959.7,+08.6,051,0131,1678956847,7.548 30,0008,0011,0960.0,+08.4,050,0146,1678957147,7.549 30,0006,0008,0960.1,+08.5,049,0133,1678957447,7.542 40,0006,0008,0959.9,+08.6,050,0142,1678957747,7.532 30,0008,0011,0960.0,+08.7,051,0139,1678958047,7.538 30,0007,0010,0960.2,+08.8,051,0117,1678958347,7.532 30,0009,0012,0960.1,+08.8,051,0135,1678958647,7.572 28,0007,0010,0959.8,+09.0,051,0147,1678958947,7.671 42,0008,0011,0960.1,+09.0,051,0138,1678959247,7.672 25,0007,0010,0960.0,+09.0,050,0153,1678959547,7.667 40,0007,0010,0960.5,+09.0,051,0119,1678959847,7.657 28,0007,0010,0960.3,+09.1,050,0163,1678960147,7.659 28,0007,0010,0960.2,+09.2,050,0118,1678960447,7.648 42,0006,0008,0960.3,+09.1,050,0138,1678960747,7.642 28,0007,0010,0960.2,+09.1,050,0124,1678961047,7.639 28,0005,0007,0960.5,+09.1,049,0139,1678961347,7.637 28,0005,0007,0960.7,+09.1,049,0146,1678961647,7.645 30,0005,0007,0960.7,+09.0,050,0130,1678961947,7.629 28,0006,0008,0960.6,+09.0,049,0133,1678962247,7.685 28,0007,0010,0960.5,+08.8,049,0115,1678962547,7.779 30,0006,0008,0960.4,+08.8,048,0134,1678962847,7.778 28,0006,0008,0960.4,+09.0,048,0137,1678963147,7.759 30,0005,0007,0960.8,+08.7,049,0135,1678963447,7.758 42,0009,0012,0960.6,+08.7,049,0151,1678963747,7.754 30,0006,0008,0960.6,+08.6,049,0151,1678964047,7.754 30,0005,0007,0960.7,+08.8,049,0142,1678964347,7.75 28,0005,0007,0960.7,+08.7,049,0118,1678964647,7.743 28,0005,0007,0960.7,+08.8,049,0134,1678964947,7.74 28,0005,0007,0960.6,+09.0,050,0154,1678965247,7.739 28,0005,0007,0960.6,+09.2,049,0137,1678965547,7.726 30,0008,0011,0960.5,+09.3,049,0141,1678965847,7.786 30,0006,0008,0960.5,+09.3,049,0132,1678966147,7.88 28,0005,0007,0960.3,+09.6,048,0150,1678966447,7.866 28,0004,0006,0960.5,+09.6,047,0139,1678966747,7.87 28,0004,0006,0960.5,+09.7,048,0139,1678967047,7.859 42,0004,0006,0960.5,+09.8,047,0139,1678967347,7.859 30,0004,0006,0960.6,+09.8,046,0127,1678967647,7.858 28,0003,0005,0960.5,+10.0,046,0107,1678967947,7.855 28,0004,0006,0961.0,+09.7,046,0129,1678968247,7.841 42,0003,0005,0960.6,+09.7,046,0154,1678968547,7.839 42,0003,0005,0960.9,+09.8,047,0140,1678968847,7.848 30,0003,0005,0960.6,+09.5,047,0142,1678969147,7.849 28,0004,0006,0960.7,+09.4,047,0122,1678969447,7.888 28,0003,0005,0960.9,+09.4,047,0139,1678969748,8.004 42,0004,0006,0961.0,+09.1,047,0138,1678970047,7.981 28,0005,0007,0961.0,+09.1,048,0162,1678970347,7.988 28,0014,0018,0961.3,+09.0,048,0134,1678970647,7.971 28,0009,0012,0961.0,+08.9,048,0152,1678970947,7.97 28,0004,0006,0961.1,+08.8,047,0161,1678971247,7.963 25,0004,0006,0961.1,+08.7,048,0138,1678971547,7.966 28,0004,0006,0961.2,+08.9,047,0136,1678971847,7.947 25,0003,0005,0961.5,+08.7,047,0143,1678972147,7.96 28,0003,0005,0961.6,+08.7,047,0151,1678972447,7.946 30,0004,0006,0961.3,+08.4,047,0138,1678972748,8.008 30,0009,0012,0961.3,+08.6,047,0141,1678973048,8.116 30,0005,0007,0961.2,+08.5,048,0146,1678973348,8.142 30,0004,0006,0961.4,+08.3,048,0126,1678973648,8.115 30,0004,0006,0961.5,+08.3,047,0135,1678973948,8.173 30,0003,0005,0961.6,+08.3,047,0123,1678974248,8.117 30,0004,0006,0961.6,+08.2,048,0115,1678974548,8.188 45,0003,0005,0961.7,+07.9,048,0140,1678974848,8.081 28,0003,0005,0961.6,+07.8,049,0146,1678975148,8.112 42,0003,0005,0961.7,+07.8,048,0118,1678975448,8.054 30,0004,0006,0961.9,+07.7,049,0141,1678975748,8.065 30,0004,0006,0961.8,+08.0,048,0132,1678976048,8.055 33,0004,0006,0962.2,+07.9,049,0144,1678976348,8.046 30,0002,0003,0962.1,+07.7,048,0127,1678976648,8.096 30,0003,0005,0961.9,+07.6,048,0137,1678976948,8.18 30,0003,0005,0962.2,+07.6,048,0132,1678977248,8.191 30,0003,0005,0962.0,+07.4,049,0117,1678977548,8.177 30,0002,0003,0962.2,+07.5,048,0151,1678977848,8.181 28,0003,0005,0961.9,+07.4,048,0132,1678978148,8.186 30,0002,0003,0962.4,+07.3,048,0119,1678978448,8.176 30,0003,0005,0962.6,+07.2,049,0131,1678978748,8.167 30,0002,0003,0962.2,+07.1,048,0141,1678979048,8.164 28,0002,0003,0962.3,+07.0,048,0157,1678979348,8.161 30,0002,0003,0962.4,+06.8,048,0152,1678979648,8.156 30,0002,0003,0962.7,+06.8,048,0132,1678979948,8.145 30,0004,0006,0962.7,+06.7,048,0152,1678980248,8.21 30,0002,0003,0962.6,+06.8,048,0148,1678980548,8.309 30,0002,0003,0962.6,+06.5,048,0134,1678980848,8.304 28,0003,0005,0962.7,+06.4,049,0139,1678981148,8.287 30,0002,0003,0963.1,+06.3,049,0143,1678981448,8.287 30,0002,0003,0963.0,+06.3,049,0132,1678981748,8.283 30,0003,0005,0963.1,+06.4,049,0123,1678982048,8.3 30,0002,0003,0962.9,+06.2,049,0134,1678982348,8.279 30,0002,0003,0963.2,+06.1,049,0131,1678982648,8.279 28,0003,0005,0963.2,+06.2,049,0133,1678982948,8.27 30,0002,0003,0963.1,+05.9,049,0148,1678983248,8.266 30,0003,0005,0963.1,+06.0,049,0121,1678983548,8.263 30,0002,0003,0963.5,+05.9,050,0137,1678983848,8.325 28,0002,0003,0963.4,+06.0,049,0133,1678984148,8.411 30,0002,0003,0963.6,+05.9,050,0153,1678984448,8.4 30,0002,0003,0963.7,+05.8,050,0136,1678984748,8.418 30,0002,0003,0963.5,+05.8,049,0159,1678985048,8.397 30,0002,0003,0963.6,+05.8,049,0131,1678985348,8.387 30,0002,0003,0963.6,+05.8,049,0138,1678985648,8.39 30,0002,0003,0963.7,+05.7,050,0125,1678985948,8.393 30,0002,0003,0964.1,+05.7,049,0140,1678986248,8.395 30,0002,0003,0963.8,+05.6,050,0121,1678986548,8.38 30,0002,0003,0963.9,+05.6,050,0139,1678986848,8.389 30,0005,0007,0964.3,+05.4,051,0135,1678987148,8.37 30,0003,0005,0964.2,+05.4,051,0149,1678987448,8.435 30,0002,0003,0964.3,+05.4,051,0135,1678987748,8.532 30,0001,0002,0964.2,+05.3,051,0135,1678988048,8.533 30,0003,0005,0964.2,+05.4,051,0127,1678988348,8.514 30,0002,0003,0964.5,+05.3,051,0143,1678988648,8.525 33,0002,0003,0964.6,+05.2,052,0142,1678988948,8.514 30,0002,0003,0964.7,+05.2,051,0143,1678989248,8.522 30,0002,0003,0964.6,+05.1,052,0145,1678989548,8.519 30,0002,0003,0964.6,+05.1,051,0140,1678989848,8.511 30,0002,0003,0964.9,+05.1,051,0138,1678990148,8.502 33,0003,0005,0965.0,+05.1,052,0151,1678990448,8.502 30,0002,0003,0965.2,+05.1,052,0137,1678990748,8.502 30,0001,0002,0964.8,+05.2,051,0126,1678991048,8.553 30,0002,0003,0964.9,+05.0,052,0124,1678991348,8.654 30,0002,0003,0965.1,+05.1,052,0133,1678991648,8.64 30,0002,0003,0965.0,+05.0,051,0161,1678991948,8.647 30,0003,0005,0965.2,+05.0,051,0147,1678992248,8.644 30,0002,0003,0965.2,+05.0,051,0125,1678992548,8.685 33,0002,0003,0965.4,+05.0,051,0136,1678992848,8.674 33,0002,0003,0965.3,+05.0,051,0126,1678993148,8.635 30,0003,0005,0965.8,+04.9,051,0113,1678993448,8.622 30,0002,0003,0965.8,+05.0,051,0153,1678993748,8.636 30,0002,0003,0965.8,+05.0,051,0137,1678994048,8.62 30,0002,0003,0965.8,+05.0,051,0125,1678994348,8.613 33,0001,0002,0965.7,+04.9,052,0144,1678994648,8.691 33,0001,0002,0965.7,+05.0,052,0157,1678994948,8.769 30,0001,0002,0965.7,+05.0,052,0124,1678995248,8.759 30,0001,0002,0965.7,+05.0,052,0129,1678995548,8.743 30,0002,0003,0965.7,+05.1,053,0143,1678995848,8.742 30,0001,0002,0965.9,+05.0,053,0126,1678996148,8.742 30,0001,0002,0965.9,+05.0,053,0140,1678996448,8.747 28,0002,0003,0966.0,+05.0,053,0134,1678996748,8.752 28,0002,0003,0966.1,+05.1,052,0151,1678997048,8.737 30,0002,0003,0966.2,+05.1,052,0131,1678997348,8.74 28,0001,0002,0966.3,+04.8,053,0112,1678997648,8.739 30,0003,0005,0966.3,+04.9,052,0141,1678997948,8.75 30,0002,0003,0966.3,+04.9,052,0142,1678998248,8.794 30,0002,0003,0966.4,+04.9,052,0135,1678998548,8.869 30,0002,0003,0966.4,+04.9,051,0156,1678998848,8.878 30,0002,0003,0966.5,+04.8,052,0144,1678999148,8.869 30,0002,0003,0966.3,+04.9,052,0136,1678999448,8.878 28,0023,0031,0966.3,+04.8,052,0133,1678999748,8.995 30,0102,0137,0966.5,+04.8,052,0126,1679000048,8.868 30,0397,0535,0966.9,+04.7,052,0143,1679000348,8.91 30,0036,0049,0966.5,+04.8,052,0150,1679000648,8.858 30,0010,0013,0966.8,+04.8,052,0154,1679000948,8.863 30,0003,0005,0966.5,+04.9,052,0148,1679001248,8.871 30,0003,0005,0966.9,+04.8,052,0129,1679001548,8.855 30,0003,0005,0966.4,+04.7,052,0142,1679001848,8.918 28,0002,0003,0966.8,+04.9,051,0148,1679002448,8.996 28,0001,0002,0966.7,+04.7,052,0136,1679002748,8.981 28,0003,0005,0966.9,+04.8,052,0140,1679003048,8.99 25,0002,0003,0966.5,+04.7,052,0146,1679003349,9.01 28,0002,0003,0966.8,+04.8,052,0147,1679003649,9.007 25,0001,0002,0967.1,+04.8,052,0132,1679003949,9.026 28,0001,0002,0966.8,+04.8,051,0142,1679004249,9.067 28,0004,0006,0966.8,+04.7,052,0110,1679004548,8.985 25,0002,0003,0966.8,+04.7,052,0144,1679004849,9.008 28,0001,0002,0966.8,+04.8,052,0146,1679005148,8.962 28,0002,0003,0967.0,+04.8,052,0141,1679005449,9.024 25,0001,0002,0967.1,+04.6,052,0142,1679005749,9.101 25,0003,0005,0967.2,+04.7,052,0129,1679006049,9.114 25,0005,0007,0967.1,+04.8,052,0144,1679006349,9.099 25,0001,0002,0967.1,+04.6,052,0149,1679006649,9.112 23,0000,0001,0967.2,+04.6,052,0136,1679006949,9.101 23,0001,0002,0967.2,+04.8,052,0136,1679007249,9.09 23,0001,0002,0967.4,+04.7,052,0157,1679007549,9.121 25,0001,0002,0967.4,+04.8,052,0157,1679007849,9.093 28,0001,0002,0967.3,+04.6,052,0152,1679008149,9.09 30,0001,0002,0967.4,+04.7,052,0133,1679008449,9.092 28,0001,0002,0967.3,+04.7,051,0122,1679008749,9.086 28,0001,0002,0967.3,+04.7,052,0139,1679009049,9.145 28,0001,0002,0967.5,+04.7,051,0139,1679009349,9.23 25,0001,0002,0967.5,+04.7,051,0107,1679009649,9.235 25,0001,0002,0967.3,+04.6,052,0125,1679009949,9.229 25,0000,0001,0967.5,+04.6,051,0150,1679010249,9.217 25,0000,0001,0967.5,+04.4,052,0117,1679010549,9.218 25,0000,0001,0967.7,+04.6,051,0136,1679010849,9.203 25,0000,0001,0967.4,+04.6,051,0113,1679011149,9.214 25,0000,0001,0967.3,+04.3,052,0140,1679011449,9.211 23,0001,0002,0967.6,+04.4,052,0134,1679011749,9.212 23,0001,0002,0967.6,+04.4,052,0151,1679012049,9.206 21,0001,0002,0967.8,+04.3,052,0133,1679012349,9.2 23,0001,0002,0967.8,+04.3,052,0137,1679012649,9.256 25,0001,0002,0967.8,+04.1,053,0135,1679012949,9.35 23,0002,0003,0967.7,+04.0,053,0139,1679013249,9.427 23,0002,0003,0967.7,+04.0,053,0134,1679013549,9.346 23,0003,0005,0967.7,+04.1,053,0132,1679013849,9.459 23,0002,0003,0967.6,+04.0,054,0138,1679014149,9.408 25,0002,0003,0967.7,+03.9,054,0133,1679014449,9.335 23,0002,0003,0967.8,+03.9,054,0136,1679014749,9.333 23,0003,0005,0967.7,+03.9,054,0127,1679015049,9.325 25,0002,0003,0967.8,+03.9,054,0143,1679015349,9.327 28,0002,0003,0968.0,+03.9,054,0125,1679015649,9.329 28,0002,0003,0967.7,+03.9,054,0129,1679015949,9.33 28,0004,0006,0967.6,+04.0,054,0130,1679016249,9.383 28,0002,0003,0968.0,+03.9,054,0144,1679016549,9.471 25,0004,0006,0967.8,+04.0,053,0140,1679016849,9.465 28,0003,0005,0968.0,+04.1,053,0128,1679017149,9.464 28,0002,0003,0968.2,+04.2,053,0125,1679017449,9.469 28,0003,0005,0968.1,+04.1,053,0148,1679017749,9.454 25,0003,0005,0968.0,+04.2,053,0129,1679018049,9.445 25,0003,0005,0968.0,+04.1,053,0118,1679018349,9.446 25,0003,0005,0968.1,+04.0,053,0128,1679018649,9.445 25,0002,0003,0968.1,+03.7,053,0133,1679018949,9.448 25,0002,0003,0967.9,+03.8,053,0157,1679019249,9.437 25,0003,0005,0968.1,+03.5,054,0134,1679019549,9.434 23,0002,0003,0968.2,+03.6,053,0126,1679019849,9.488 23,0003,0005,0968.2,+03.5,052,0137,1679020149,9.581 25,0002,0003,0968.0,+03.4,053,0123,1679020449,9.578 23,0003,0005,0968.2,+03.5,053,0135,1679020749,9.583 23,0002,0003,0968.1,+03.5,053,0145,1679021049,9.578 25,0002,0003,0968.1,+03.6,053,0127,1679021349,9.581 25,0002,0003,0968.3,+03.5,053,0123,1679021649,9.574 28,0002,0003,0968.3,+03.6,053,0126,1679021949,9.571 28,0004,0006,0968.2,+03.6,053,0160,1679022249,9.568 28,0003,0005,0968.4,+03.6,053,0119,1679022549,9.557 28,0003,0005,0968.6,+03.7,052,0141,1679022849,9.558 28,0002,0003,0968.4,+03.6,052,0143,1679023149,9.561 28,0003,0005,0968.8,+03.4,052,0136,1679023449,9.619 28,0002,0003,0968.6,+03.4,051,0126,1679023749,9.713 28,0002,0003,0968.6,+03.5,050,0153,1679024049,9.708 28,0002,0003,0968.6,+03.4,050,0137,1679024349,9.709 28,0002,0003,0968.8,+03.4,050,0110,1679024649,9.699 28,0002,0003,0969.0,+03.3,051,0119,1679024949,9.696 25,0002,0003,0968.6,+03.4,049,0127,1679025249,9.699 25,0002,0003,0968.6,+03.4,049,0122,1679025549,9.69 33,0002,0003,0968.9,+03.4,049,0130,1679025849,9.694 35,0002,0003,0968.6,+03.5,049,0144,1679026149,9.692 30,0002,0003,0968.7,+03.4,049,0136,1679026449,9.691 35,0003,0005,0969.1,+03.4,048,0113,1679026749,9.687 33,0004,0006,0968.9,+03.5,048,0132,1679027049,9.756 37,0002,0003,0969.3,+03.4,049,0107,1679027349,9.854 35,0002,0003,0969.4,+03.4,049,0141,1679027649,9.838 33,0002,0003,0969.5,+03.4,048,0133,1679027949,9.835 33,0003,0005,0969.6,+03.5,048,0123,1679028249,9.833 33,0002,0003,0969.3,+03.5,047,0135,1679028549,9.822 35,0001,0002,0969.5,+03.5,047,0122,1679028849,9.823 35,0003,0005,0969.6,+03.5,047,0144,1679029149,9.831 35,0002,0003,0969.4,+03.4,048,0131,1679029449,9.819 35,0003,0005,0969.4,+03.4,047,0139,1679029749,9.822 33,0002,0003,0969.7,+03.3,047,0142,1679030049,9.817 35,0002,0003,0969.7,+03.4,047,0114,1679030349,9.81 33,0002,0003,0969.8,+03.4,047,0130,1679030649,9.873 35,0003,0005,0969.9,+03.4,047,0146,1679030949,9.969 35,0003,0005,0970.0,+03.5,047,0138,1679031249,9.968 37,0004,0006,0969.9,+03.5,047,0149,1679031549,9.966 33,0002,0003,0969.6,+03.6,047,0122,1679031849,9.963 33,0021,0028,0970.1,+03.8,047,0149,1679032149,9.948 35,0067,0091,0970.0,+03.8,048,0131,1679032449,9.971 33,0121,0163,0970.0,+03.7,047,0134,1679032749,9.946 33,0056,0075,0970.0,+03.8,047,0128,1679033049,9.946 35,0010,0013,0970.4,+03.9,047,0138,1679033349,9.942 33,0005,0007,0970.2,+03.9,047,0138,1679033649,9.937 35,0011,0015,0970.4,+04.0,047,0119,1679033949,9.931 33,0004,0006,0970.5,+04.0,047,0121,1679034249,9.987 37,0006,0008,0970.4,+04.0,046,0134,1679034550,10.081 35,0002,0003,0970.6,+04.0,046,0144,1679034850,10.078 33,0009,0012,0970.7,+04.1,046,0124,1679035150,10.083 33,0022,0029,0971.0,+04.5,046,0131,1679035450,10.07 33,0024,0032,0971.2,+04.9,046,0121,1679035750,10.08 30,0013,0017,0970.8,+05.1,045,0138,1679036050,10.074 30,0005,0007,0970.9,+05.1,044,0120,1679036350,10.062 30,0003,0005,0970.8,+05.0,044,0127,1679036650,10.069 30,0012,0016,0970.6,+05.1,043,0144,1679036950,10.055 30,0004,0006,0970.9,+05.6,044,0137,1679037250,10.062 33,0002,0003,0970.9,+05.3,043,0139,1679037550,10.055 30,0003,0005,0970.8,+05.5,043,0136,1679037850,10.112 35,0003,0005,0971.0,+06.1,043,0131,1679038150,10.252 40,0002,0003,0971.0,+06.3,042,0135,1679038450,10.196 30,0002,0003,0971.0,+06.5,041,0140,1679038750,10.187 30,0003,0005,0971.1,+06.7,042,0140,1679039050,10.182 30,0002,0003,0971.0,+06.8,042,0134,1679039350,10.178 30,0003,0005,0971.2,+06.9,040,0142,1679039650,10.175 28,0006,0008,0970.8,+07.2,040,0142,1679039950,10.167 23,0002,0003,0971.1,+06.9,040,0145,1679040250,10.169 33,0003,0005,0971.1,+07.2,039,0142,1679040550,10.166 30,0003,0005,0970.8,+07.5,039,0165,1679040850,10.154 30,0002,0003,0971.0,+07.8,040,0146,1679041150,10.159 28,0004,0006,0970.8,+07.5,039,0149,1679041450,10.215 30,0008,0011,0970.8,+07.8,038,0149,1679041750,10.313 28,0002,0003,0971.0,+07.6,038,0119,1679042050,10.296 30,0004,0006,0970.9,+07.9,038,0124,1679042350,10.303 30,0008,0011,0971.1,+08.0,039,0129,1679042650,10.306 28,0004,0006,0971.0,+08.7,038,0124,1679042950,10.299 28,0004,0006,0971.2,+08.0,038,0141,1679043250,10.285 33,0004,0006,0971.0,+08.3,040,0144,1679043550,10.286 30,0004,0006,0971.1,+08.4,038,0162,1679043850,10.282 28,0003,0005,0971.2,+08.9,038,0125,1679044150,10.27 28,0007,0010,0971.4,+08.1,040,0151,1679044450,10.276 28,0007,0010,0971.3,+08.9,039,0132,1679044750,10.265 28,0004,0006,0971.1,+08.8,040,0139,1679045050,10.327 28,0005,0007,0971.1,+08.5,040,0127,1679045350,10.674 25,0006,0008,0971.4,+09.4,038,0135,1679045650,10.4 30,0004,0006,0971.5,+08.9,039,0139,1679045950,10.393 28,0006,0008,0971.1,+08.7,039,0137,1679046250,10.4 28,0007,0010,0971.0,+08.7,039,0128,1679046550,10.387 28,0004,0006,0971.4,+09.4,038,0141,1679046850,10.373 28,0004,0006,0971.0,+08.6,039,0144,1679047150,10.389 28,0005,0007,0971.1,+09.0,039,0133,1679047450,10.375 28,0003,0005,0971.0,+09.0,040,0133,1679047750,10.365 28,0010,0013,0971.0,+09.8,040,0154,1679048050,10.36 28,0006,0008,0971.3,+09.0,040,0150,1679048350,10.359 30,0003,0005,0971.1,+09.6,040,0134,1679048650,10.424 30,0003,0005,0971.2,+09.6,039,0123,1679048950,10.511 28,0008,0011,0971.0,+08.8,042,0135,1679049250,10.506 30,0004,0006,0971.2,+09.0,041,0142,1679049550,10.511 28,0005,0007,0971.1,+09.5,040,0140,1679049850,10.558 30,0005,0007,0971.1,+09.4,042,0136,1679050150,10.499 33,0005,0007,0971.0,+08.7,041,0122,1679050450,10.493 33,0006,0008,0971.2,+10.1,039,0122,1679050750,10.492 33,0005,0007,0971.1,+09.9,039,0132,1679051050,10.484 33,0006,0008,0971.1,+10.9,037,0137,1679051350,10.479 30,0004,0006,0971.1,+10.8,037,0122,1679051650,10.48 33,0005,0007,0970.8,+10.7,037,0136,1679051950,10.479 30,0003,0005,0971.0,+12.4,034,0135,1679052250,10.536 33,0003,0005,0970.9,+10.5,036,0133,1679052550,10.635 33,0003,0005,0970.8,+10.5,035,0162,1679052850,10.622 30,0006,0008,0970.8,+10.2,035,0140,1679053150,10.622 33,0003,0005,0971.1,+10.3,037,0154,1679053450,10.612 28,0005,0007,0971.0,+12.3,035,0139,1679053750,10.624 33,0008,0011,0970.8,+11.3,036,0130,1679054050,10.597 30,0006,0008,0970.7,+11.4,036,0151,1679054350,10.593 33,0004,0006,0971.0,+11.9,035,0149,1679054650,10.587 33,0004,0006,0971.0,+11.5,035,0140,1679054950,10.588 33,0004,0006,0970.8,+11.9,034,0129,1679055250,10.576 33,0004,0006,0971.1,+12.3,034,0139,1679055550,10.563 33,0003,0005,0970.8,+11.3,033,0139,1679055850,10.641 30,0003,0005,0970.7,+11.0,034,0145,1679056150,10.719 30,0004,0006,0970.8,+11.3,034,0149,1679056450,10.721 33,0003,0005,0970.9,+11.4,033,0147,1679056750,10.724 33,0012,0016,0970.6,+11.7,035,0135,1679057050,10.705 28,0004,0006,0970.7,+10.8,035,0141,1679057350,10.706 33,0004,0006,0970.8,+11.0,035,0116,1679057650,10.7 33,0005,0007,0970.8,+10.0,036,0127,1679057950,10.688 42,0003,0005,0970.7,+10.1,036,0140,1679058250,10.695 30,0006,0008,0970.9,+10.5,036,0130,1679058550,10.685 21,0004,0006,0971.0,+10.7,035,0145,1679058850,10.673 30,0004,0006,0970.8,+10.2,036,0129,1679059150,10.668 33,0003,0005,0971.1,+10.0,036,0143,1679059450,10.712 30,0004,0006,0971.2,+09.6,037,0112,1679059750,10.82 30,0004,0006,0970.9,+09.5,038,0140,1679060050,10.837 28,0005,0007,0970.8,+09.4,038,0148,1679060350,10.88 30,0005,0007,0971.0,+09.6,038,0133,1679060650,10.796 33,0005,0007,0970.8,+09.8,038,0130,1679060950,10.806 33,0004,0006,0971.1,+09.3,038,0127,1679061250,10.797 35,0004,0006,0971.0,+09.0,040,0149,1679061550,10.79 35,0004,0006,0970.9,+08.8,040,0158,1679061850,10.78 33,0004,0006,0970.9,+08.6,041,0122,1679062150,10.784 30,0004,0006,0971.0,+08.3,041,0122,1679062450,10.785 30,0004,0006,0970.9,+08.2,041,0156,1679062750,10.775 30,0003,0005,0970.9,+07.8,040,0137,1679063050,10.841 35,0004,0006,0970.9,+07.9,040,0127,1679063350,10.915 35,0004,0006,0971.1,+08.2,040,0141,1679063650,10.92 33,0004,0006,0970.9,+08.3,039,0139,1679063950,10.909 35,0004,0006,0971.3,+08.5,039,0122,1679064250,10.906 35,0005,0007,0971.3,+08.4,040,0138,1679064550,10.901 33,0003,0005,0971.0,+08.4,040,0133,1679064850,10.904 33,0004,0006,0971.0,+07.9,041,0137,1679065150,10.887 30,0004,0006,0971.4,+08.1,040,0125,1679065450,10.9 35,0002,0003,0971.1,+07.9,041,0136,1679065750,10.879 33,0005,0007,0971.1,+07.6,042,0151,1679066050,10.888 30,0003,0005,0971.1,+07.6,042,0153,1679066350,10.875 30,0003,0005,0971.0,+07.2,043,0122,1679066650,10.928 30,0003,0005,0971.0,+07.1,043,0169,1679066951,11.017 30,0002,0003,0971.4,+07.0,043,0147,1679067251,11.017 30,0004,0006,0971.3,+06.8,044,0145,1679067551,11.001 30,0004,0006,0971.2,+06.8,044,0150,1679067851,11.017 30,0003,0005,0971.2,+06.8,044,0119,1679068151,11.01 33,0003,0005,0971.3,+06.6,045,0112,1679068451,11.004 33,0004,0006,0971.1,+06.1,046,0158,1679068751,11.009 33,0003,0005,0971.2,+06.2,046,0147,1679069050,10.99 33,0004,0006,0971.3,+06.1,046,0125,1679069350,10.998 33,0003,0005,0971.2,+06.2,046,0148,1679069650,10.975 33,0003,0005,0971.6,+05.7,048,0132,1679069950,10.975 33,0003,0005,0971.5,+05.6,047,0144,1679070251,11.043 37,0004,0006,0971.5,+05.6,048,0123,1679070551,11.148 35,0003,0005,0971.6,+05.6,048,0136,1679070851,11.131 35,0003,0005,0971.6,+05.7,047,0132,1679071151,11.129 37,0004,0006,0971.8,+05.3,049,0142,1679071451,11.119 33,0002,0003,0971.5,+05.5,048,0130,1679071751,11.155 30,0002,0003,0971.5,+05.4,049,0131,1679072051,11.118 33,0003,0005,0971.7,+05.2,049,0133,1679072351,11.119 33,0002,0003,0971.5,+05.1,050,0150,1679072651,11.14 30,0003,0005,0971.9,+05.4,049,0167,1679072951,11.133 33,0003,0005,0971.7,+05.2,049,0119,1679073251,11.174 33,0003,0005,0971.7,+05.3,048,0128,1679073551,11.107 35,0004,0006,0971.8,+04.9,050,0134,1679073851,11.162 33,0003,0005,0971.6,+05.1,048,0138,1679074151,11.272 33,0004,0006,0971.8,+05.0,050,0128,1679074451,11.285 33,0003,0005,0971.6,+04.7,051,0129,1679074751,11.314 33,0004,0006,0972.0,+04.9,050,0129,1679075051,11.257 33,0005,0007,0971.7,+05.0,049,0121,1679075351,11.244 35,0004,0006,0971.5,+04.7,050,0128,1679075651,11.231 35,0006,0008,0971.7,+04.4,051,0128,1679075951,11.232 35,0004,0006,0971.5,+04.5,050,0133,1679076251,11.227 33,0006,0008,0971.5,+04.2,051,0130,1679076551,11.232 30,0006,0008,0971.9,+04.2,052,0153,1679076851,11.223 35,0012,0016,0971.7,+04.1,051,0133,1679077151,11.223 33,0018,0024,0971.5,+04.0,052,0165,1679077451,11.283 33,0020,0027,0971.8,+04.0,052,0121,1679077751,11.374 35,0016,0022,0971.8,+03.9,052,0143,1679078051,11.373 35,0006,0008,0971.8,+03.7,052,0128,1679078351,11.364 33,0005,0007,0972.1,+03.5,052,0134,1679078651,11.375 33,0004,0006,0971.9,+03.4,052,0110,1679078951,11.38 33,0005,0007,0971.8,+03.5,052,0147,1679079251,11.365 33,0004,0006,0971.9,+03.3,053,0136,1679079551,11.364 33,0006,0008,0971.8,+03.2,053,0137,1679079851,11.361 35,0011,0015,0972.0,+03.1,053,0135,1679080151,11.457 35,0015,0021,0972.0,+03.2,053,0134,1679080451,11.366 35,0008,0011,0971.8,+03.0,053,0158,1679080751,11.362 35,0006,0008,0971.8,+02.9,054,0146,1679081051,11.411 35,0007,0010,0971.9,+02.8,054,0116,1679081351,11.583 35,0010,0013,0971.8,+02.9,053,0139,1679081651,11.502 37,0007,0010,0972.0,+02.8,054,0141,1679081951,11.495 35,0008,0011,0971.8,+02.7,054,0152,1679082251,11.512 33,0015,0021,0971.9,+02.4,054,0158,1679082551,11.494 35,0010,0013,0971.8,+02.3,055,0144,1679082851,11.492 35,0013,0017,0971.9,+02.4,055,0156,1679083151,11.497 35,0017,0023,0972.0,+02.7,054,0151,1679083451,11.488 33,0008,0011,0971.9,+02.3,055,0127,1679084051,11.49 35,0005,0007,0971.7,+02.1,054,0144,1679084351,11.471 35,0006,0008,0972.0,+02.1,055,0121,1679084651,11.561 35,0006,0008,0971.8,+02.3,054,0142,1679084951,11.617 35,0006,0008,0971.9,+02.1,054,0127,1679085251,11.7 35,0008,0011,0971.8,+01.9,055,0132,1679085551,11.619 35,0008,0011,0971.8,+02.0,055,0159,1679085851,11.618 37,0005,0007,0971.9,+02.1,054,0147,1679086451,11.608 37,0006,0008,0971.7,+01.7,055,0139,1679086751,11.607 37,0006,0008,0971.8,+01.8,054,0133,1679087351,11.613 35,0005,0007,0971.9,+01.7,055,0148,1679087651,11.731 37,0015,0021,0971.8,+01.6,055,0110,1679087951,11.615 37,0007,0010,0971.6,+01.5,054,0153,1679088251,11.677 37,0005,0007,0971.6,+01.3,055,0142,1679088551,11.753 37,0006,0008,0971.5,+01.4,055,0129,1679088851,11.761 37,0006,0008,0971.6,+01.4,054,0139,1679089451,11.745 40,0005,0007,0971.7,+01.1,055,0137,1679089751,11.752 37,0005,0007,0971.5,+00.9,055,0137,1679090051,11.746 37,0006,0008,0971.4,+01.0,055,0133,1679090351,11.736 40,0007,0010,0971.4,+01.1,056,0128,1679090651,11.743 37,0008,0011,0971.3,+01.2,056,0138,1679090951,11.734 40,0005,0007,0971.4,+00.9,056,0127,1679091251,11.77 37,0008,0011,0971.4,+00.9,055,0116,1679091551,11.744 37,0010,0013,0971.5,+00.7,055,0133,1679091851,11.854 35,0006,0008,0971.4,+00.6,057,0150,1679092151,11.895 37,0009,0012,0971.5,+00.8,056,0127,1679092451,11.896 42,0007,0010,0971.4,+00.8,057,0135,1679092751,11.877 35,0007,0010,0971.5,+00.9,056,0148,1679093051,11.886 35,0049,0066,0971.2,+00.9,056,0144,1679093351,11.88 33,0029,0039,0971.4,+00.8,057,0153,1679093651,11.945 35,0011,0015,0971.6,+01.0,056,0124,1679093951,11.874 35,0016,0022,0971.3,+00.9,057,0110,1679094251,11.884 37,0006,0008,0971.2,+00.9,057,0109,1679094551,11.877 35,0006,0008,0971.2,+00.9,057,0111,1679094851,11.869 33,0009,0012,0971.3,+00.8,057,0124,1679095151,11.869 33,0005,0007,0971.2,+00.9,057,0138,1679095451,11.922 35,0007,0010,0971.3,+00.5,057,0128,1679095752,12.016 35,0014,0018,0971.3,+00.6,057,0137,1679096052,12.027 35,0005,0007,0971.3,+00.5,058,0145,1679096352,12.01 30,0008,0011,0971.2,+00.7,058,0141,1679096652,12.038 33,0007,0010,0971.3,+00.8,057,0128,1679096952,12.009 33,0009,0012,0971.1,+00.8,057,0116,1679097252,12.015 33,0020,0027,0971.2,+00.8,057,0139,1679097552,12.007 33,0010,0013,0971.2,+00.6,058,0151,1679097851,11.994 33,0007,0010,0971.2,+00.6,058,0148,1679098151,11.999 30,0007,0010,0971.1,+00.9,057,0140,1679098452,12.011 30,0005,0007,0971.1,+00.5,058,0133,1679098751,11.999 30,0004,0006,0970.9,+00.5,058,0131,1679099052,12.057 35,0005,0007,0970.8,+00.7,058,0150,1679099352,12.151 35,0008,0011,0970.7,+00.6,058,0123,1679099652,12.145 35,0006,0008,0970.5,+00.6,058,0156,1679099952,12.134 37,0005,0007,0970.8,+00.7,058,0162,1679100252,12.138 35,0005,0007,0970.6,+00.7,058,0117,1679100552,12.138 35,0006,0008,0970.7,+00.6,058,0131,1679100852,12.147 35,0006,0008,0970.6,+00.5,058,0131,1679101152,12.143 33,0006,0008,0970.5,+00.6,058,0139,1679101452,12.146 30,0006,0008,0970.5,+00.4,059,0129,1679101752,12.137 33,0005,0007,0970.4,+00.4,058,0138,1679102052,12.142 30,0005,0007,0970.5,+00.2,059,0152,1679102352,12.141 28,0004,0006,0970.7,+00.2,059,0144,1679102652,12.195 30,0004,0006,0970.7,+00.2,059,0128,1679102952,12.287 33,0005,0007,0970.6,+00.3,059,0144,1679103252,12.288 33,0005,0007,0970.5,+00.3,059,0114,1679103552,12.283 33,0005,0007,0970.5,+00.1,059,0126,1679103852,12.279 35,0004,0006,0970.5,+00.1,059,0133,1679104152,12.284 33,0004,0006,0970.5,+00.0,059,0130,1679104452,12.288 33,0006,0008,0970.4,-00.0,059,0130,1679104752,12.284 33,0005,0007,0970.3,-00.0,059,0110,1679105052,12.279 33,0005,0007,0970.3,+00.0,058,0147,1679105352,12.28 33,0005,0007,0970.6,-00.1,059,0122,1679105652,12.275 37,0005,0007,0970.4,-00.3,059,0127,1679105952,12.274 37,0005,0007,0970.4,-00.3,058,0143,1679106252,12.343 37,0004,0006,0970.3,-00.5,058,0133,1679106552,12.433 37,0007,0010,0970.6,-00.5,059,0151,1679106852,12.42 35,0006,0008,0970.3,-00.4,059,0141,1679107152,12.426 35,0006,0008,0970.4,-00.4,059,0134,1679107452,12.459 33,0005,0007,0970.6,-00.2,059,0145,1679107752,12.425 35,0006,0008,0970.5,-00.7,058,0130,1679108052,12.427 37,0006,0008,0970.3,-00.5,058,0135,1679108352,12.418 35,0006,0008,0970.3,-00.8,058,0148,1679108652,12.429 33,0006,0008,0970.5,-00.9,059,0130,1679108952,12.415 33,0005,0007,0970.2,-00.7,058,0142,1679109252,12.42 33,0004,0006,0970.0,-01.1,058,0141,1679109552,12.415 33,0004,0006,0970.2,-01.1,058,0155,1679109852,12.483 35,0005,0007,0970.2,-01.2,058,0135,1679110152,12.573 37,0006,0008,0970.3,-01.4,058,0123,1679110452,12.576 35,0005,0007,0970.3,-01.4,058,0134,1679110752,12.575 35,0005,0007,0970.5,-01.3,059,0160,1679111052,12.572 37,0005,0007,0970.4,-01.3,059,0138,1679111352,12.573 35,0005,0007,0970.3,-01.1,059,0146,1679111652,12.57 37,0009,0012,0970.4,-01.6,059,0146,1679111952,12.565 35,0006,0008,0970.6,-01.4,058,0136,1679112252,12.57 33,0010,0013,0970.4,-01.3,059,0137,1679112552,12.563 40,0006,0008,0970.3,-01.1,058,0133,1679112852,12.568 33,0007,0010,0970.3,-01.6,058,0121,1679113152,12.567 37,0007,0010,0970.3,-01.6,058,0127,1679113452,12.629 40,0006,0008,0970.2,-01.6,059,0136,1679113752,12.725 35,0006,0008,0970.2,-01.7,059,0121,1679114052,12.72 40,0006,0008,0970.3,-01.6,059,0110,1679114352,12.724 37,0007,0010,0970.1,-01.6,060,0140,1679114652,12.718 37,0007,0010,0970.5,-01.3,059,0134,1679114952,12.725 35,0007,0010,0970.3,-01.5,059,0157,1679115252,12.724 35,0005,0007,0970.4,-01.9,058,0145,1679115552,12.718 33,0007,0010,0970.2,-01.9,059,0119,1679115852,12.714 35,0007,0010,0970.2,-01.5,060,0149,1679116152,12.719 35,0008,0011,0970.2,-01.5,061,0150,1679116452,12.716 35,0008,0011,0970.4,-01.4,061,0121,1679116752,12.711 35,0009,0012,0970.5,-01.2,061,0156,1679117052,12.766 37,0006,0008,0970.2,-01.2,060,0133,1679117352,12.852 35,0008,0011,0970.3,-01.0,061,0123,1679117652,12.855 40,0008,0011,0970.3,-01.0,062,0144,1679117952,12.916 37,0011,0015,0970.3,-00.7,062,0135,1679118252,12.863 37,0009,0012,0970.6,-00.6,063,0131,1679118552,12.853 37,0009,0012,0970.4,-00.4,062,0130,1679118852,12.86 37,0010,0013,0970.1,-00.5,064,0149,1679119152,12.85 33,0012,0016,0970.4,-00.2,063,0141,1679119452,12.86 35,0010,0013,0970.3,+00.0,062,0140,1679119752,12.852 40,0010,0013,0970.4,+00.3,061,0142,1679120052,12.854 35,0009,0012,0970.4,+00.5,061,0152,1679120352,12.846 35,0008,0011,0970.3,+00.9,061,0126,1679120652,12.933 35,0009,0012,0970.4,+01.2,061,0118,1679120953,13.011 37,0009,0012,0970.6,+01.1,062,0141,1679121253,13.002 35,0009,0012,0970.5,+01.5,060,0115,1679121553,13.011 37,0008,0011,0970.7,+02.1,058,0154,1679121852,12.998 35,0009,0012,0970.6,+02.1,057,0146,1679122152,12.983 37,0017,0023,0970.9,+02.2,058,0135,1679122452,12.992 40,0007,0010,0970.7,+02.6,055,0124,1679122752,12.993 33,0006,0008,0971.0,+02.6,056,0140,1679123052,12.989 35,0008,0011,0971.1,+03.0,055,0140,1679123352,12.983 37,0007,0010,0970.6,+02.9,055,0153,1679123652,12.982 35,0008,0011,0970.9,+03.3,051,0155,1679123952,12.979 35,0006,0008,0971.3,+03.3,049,0134,1679124253,13.035 33,0007,0010,0971.1,+03.5,048,0152,1679124553,13.126 37,0005,0007,0971.1,+03.5,047,0161,1679124853,13.131 33,0007,0010,0971.2,+03.6,048,0134,1679125153,13.121 33,0006,0008,0970.9,+03.8,048,0144,1679125453,13.116 35,0005,0007,0971.2,+03.6,048,0144,1679125753,13.116 33,0005,0007,0971.0,+03.7,047,0141,1679126053,13.121 35,0005,0007,0971.4,+03.7,046,0123,1679126353,13.109 33,0006,0008,0971.1,+03.8,046,0122,1679126653,13.109 30,0005,0007,0971.3,+03.9,045,0132,1679126953,13.095 35,0005,0007,0971.1,+03.9,046,0146,1679127253,13.105 33,0006,0008,0971.2,+04.0,044,0148,1679127553,13.1 35,0004,0006,0971.7,+04.0,044,0131,1679127853,13.164 33,0006,0008,0971.6,+04.1,044,0123,1679128153,13.243 33,0008,0011,0971.2,+04.1,045,0133,1679128453,13.245 35,0007,0010,0971.4,+04.2,045,0145,1679128753,13.244 33,0006,0008,0971.5,+04.2,046,0130,1679129053,13.247 35,0017,0023,0971.3,+04.4,045,0150,1679129353,13.25 28,0006,0008,0971.4,+04.4,044,0130,1679129653,13.236 28,0006,0008,0971.5,+04.4,044,0152,1679129953,13.245 30,0005,0007,0971.9,+04.5,044,0146,1679130253,13.228 35,0005,0007,0971.7,+04.5,043,0143,1679130553,13.232 30,0009,0012,0971.7,+04.8,043,0132,1679130853,13.222 30,0004,0006,0971.5,+04.8,042,0151,1679131153,13.222 30,0006,0008,0971.8,+05.0,043,0138,1679131453,13.286 28,0005,0007,0971.5,+05.0,041,0131,1679131753,13.37 30,0005,0007,0971.6,+05.2,041,0138,1679132053,13.377 30,0006,0008,0971.8,+05.2,040,0129,1679132353,13.367 28,0007,0010,0971.6,+05.3,039,0128,1679132653,13.377 30,0006,0008,0971.9,+05.3,039,0134,1679132953,13.37 30,0005,0007,0971.9,+05.4,039,0131,1679133253,13.373 33,0004,0006,0971.6,+05.5,039,0124,1679133553,13.36 28,0006,0008,0971.8,+05.6,037,0137,1679133853,13.349 30,0006,0008,0971.6,+05.7,036,0120,1679134153,13.352 28,0004,0006,0971.9,+05.8,037,0155,1679134453,13.347 30,0005,0007,0971.4,+05.9,036,0110,1679134753,13.336 30,0003,0005,0971.8,+06.1,037,0142,1679135053,13.4 28,0003,0005,0971.5,+05.9,037,0123,1679135353,13.5 33,0003,0005,0971.4,+06.2,038,0138,1679135653,13.499 30,0005,0007,0971.3,+06.3,038,0135,1679135953,13.497 33,0003,0005,0971.5,+06.4,038,0150,1679136253,13.491 33,0003,0005,0971.4,+06.6,039,0145,1679136553,13.488 30,0006,0008,0971.4,+06.7,039,0135,1679136853,13.487 28,0005,0007,0971.6,+06.7,038,0136,1679137153,13.482 30,0004,0006,0971.4,+06.8,037,0141,1679137453,13.472 28,0004,0006,0971.3,+06.7,037,0135,1679137753,13.474 28,0004,0006,0971.6,+06.8,036,0150,1679138053,13.455 33,0004,0006,0971.2,+06.9,036,0114,1679138353,13.452 28,0004,0006,0971.3,+07.2,037,0145,1679138653,13.52 30,0004,0006,0971.3,+07.4,036,0130,1679138953,13.613 30,0003,0005,0971.2,+07.7,036,0119,1679139253,13.601 33,0005,0007,0971.1,+08.4,034,0143,1679139553,13.607 30,0003,0005,0971.1,+09.0,034,0135,1679139853,13.603 28,0004,0006,0971.1,+09.1,032,0137,1679140153,13.604 28,0004,0006,0971.0,+09.5,032,0113,1679140453,13.594 30,0003,0005,0970.9,+09.9,032,0151,1679140753,13.587 28,0003,0005,0970.8,+10.6,030,0143,1679141053,13.581 30,0006,0008,0971.1,+10.4,030,0136,1679141353,13.566 28,0003,0005,0971.0,+10.6,030,0149,1679141653,13.57 30,0004,0006,0971.1,+11.1,029,0128,1679141953,13.572 28,0004,0006,0970.7,+11.2,029,0129,1679142253,13.624 30,0003,0005,0970.9,+11.5,027,0122,1679142553,13.715 28,0004,0006,0971.0,+11.4,027,0155,1679142853,13.71 28,0003,0005,0970.7,+11.8,027,0132,1679143153,13.707 30,0004,0006,0970.7,+11.0,027,0155,1679143453,13.696 28,0003,0005,0970.7,+11.5,026,0129,1679143753,13.697 30,0003,0005,0970.5,+12.0,025,0128,1679144053,13.702 28,0002,0003,0970.3,+11.6,024,0151,1679144353,13.693 33,0003,0005,0970.3,+11.5,024,0145,1679144653,13.678 30,0003,0005,0970.6,+11.9,024,0155,1679144953,13.677 28,0005,0007,0970.3,+12.3,023,0135,1679145253,13.678 30,0003,0005,0970.6,+12.1,023,0137,1679145553,13.663 30,0003,0005,0970.8,+12.1,024,0120,1679145853,13.719 28,0004,0006,0970.6,+11.6,024,0137,1679146153,13.81 28,0004,0006,0970.5,+11.9,025,0139,1679146453,13.814 28,0003,0005,0970.2,+11.5,024,0121,1679146753,13.823 28,0004,0006,0970.5,+11.5,025,0133,1679147053,13.798 30,0005,0007,0970.4,+10.4,026,0154,1679147353,13.788 28,0003,0005,0970.6,+10.5,026,0124,1679147653,13.774 28,0005,0007,0970.3,+10.7,025,0130,1679147953,13.78 30,0005,0007,0970.2,+11.3,025,0139,1679148253,13.772 28,0003,0005,0970.7,+11.3,026,0131,1679148553,13.771 28,0003,0005,0970.4,+11.1,026,0132,1679148853,13.755 28,0004,0006,0970.4,+10.8,026,0131,1679149153,13.759 28,0003,0005,0970.4,+10.7,026,0145,1679149453,13.817 28,0004,0006,0970.6,+10.5,027,0141,1679149753,13.893 28,0004,0006,0970.5,+10.6,026,0135,1679150053,13.908 30,0007,0010,0970.3,+09.9,026,0124,1679150353,13.891 30,0003,0005,0970.4,+09.6,026,0118,1679150653,13.88 28,0005,0007,0970.6,+10.2,026,0146,1679150953,13.877 33,0005,0007,0970.5,+10.0,027,0128,1679151253,13.882 30,0007,0010,0970.3,+09.6,028,0132,1679151553,13.871 30,0005,0007,0970.4,+09.6,029,0116,1679151853,13.858 33,0003,0005,0970.6,+09.1,030,0142,1679152153,13.865 33,0005,0007,0970.5,+09.3,030,0143,1679152453,13.849 28,0004,0006,0970.5,+08.8,031,0157,1679152753,13.837 28,0004,0006,0970.7,+08.7,031,0144,1679153053,13.906 30,0006,0008,0970.3,+08.5,032,0152,1679153353,13.988 28,0005,0007,0970.7,+08.2,033,0134,1679153653,13.979 30,0004,0006,0970.4,+08.0,034,0144,1679153953,13.99 30,0003,0005,0970.6,+08.0,034,0138,1679154253,13.985 30,0003,0005,0970.7,+07.7,035,0144,1679154553,13.972 30,0005,0007,0970.7,+07.6,035,0123,1679154853,13.973 28,0004,0006,0970.7,+07.4,035,0148,1679155153,13.972 33,0005,0007,0971.1,+07.3,036,0164,1679155453,13.961 30,0005,0007,0971.0,+07.2,036,0151,1679155753,13.966 30,0005,0007,0971.0,+07.1,036,0138,1679156053,13.947 30,0004,0006,0970.8,+07.1,036,0130,1679156353,13.964 30,0004,0006,0971.1,+06.9,037,0119,1679156654,14.023 30,0004,0006,0971.1,+06.6,038,0139,1679156954,14.112 30,0004,0006,0971.1,+06.8,037,0141,1679157254,14.108 30,0004,0006,0971.3,+06.6,038,0131,1679157554,14.11 33,0004,0006,0971.2,+06.3,039,0138,1679157854,14.104 33,0005,0007,0970.9,+06.4,039,0136,1679158154,14.098 30,0004,0006,0971.1,+06.4,039,0109,1679158454,14.105 30,0004,0006,0971.3,+06.2,039,0149,1679158754,14.098 30,0006,0008,0971.2,+06.2,039,0142,1679159054,14.097 30,0005,0007,0971.5,+06.0,040,0140,1679159354,14.094 33,0006,0008,0971.5,+06.0,040,0113,1679159654,14.094 30,0004,0006,0971.5,+05.9,040,0136,1679159954,14.073 30,0007,0010,0971.7,+06.0,040,0126,1679160254,14.139 30,0005,0007,0971.5,+05.8,040,0137,1679160554,14.237 30,0007,0010,0971.6,+05.6,041,0129,1679160854,14.228 33,0005,0007,0971.5,+05.8,040,0138,1679161154,14.219 33,0006,0008,0971.5,+05.6,041,0129,1679161454,14.224 33,0006,0008,0971.5,+05.6,041,0135,1679161754,14.229 30,0005,0007,0971.5,+05.4,041,0133,1679162054,14.216 30,0006,0008,0971.7,+05.2,042,0112,1679162354,14.208 33,0008,0011,0971.9,+05.0,042,0144,1679162654,14.207 33,0006,0008,0971.8,+05.0,042,0150,1679162954,14.216 33,0007,0010,0971.8,+04.9,043,0136,1679163254,14.196 33,0008,0011,0971.8,+04.7,044,0140,1679163554,14.198 33,0009,0012,0971.8,+04.8,043,0138,1679163854,14.248 33,0009,0012,0971.8,+04.7,043,0140,1679164154,14.343 33,0008,0011,0972.0,+04.7,043,0132,1679164454,14.346 33,0008,0011,0971.9,+04.5,044,0147,1679164754,14.339 33,0007,0010,0971.7,+04.5,044,0147,1679165054,14.333 33,0007,0010,0971.7,+04.5,044,0132,1679165354,14.376 33,0006,0008,0971.8,+04.4,044,0135,1679165654,14.328 33,0009,0012,0971.9,+04.1,044,0123,1679166254,14.316 33,0026,0036,0972.2,+04.0,045,0132,1679166854,14.321 33,0025,0034,0972.0,+03.9,045,0153,1679167154,14.318 33,0024,0032,0972.1,+04.0,045,0140,1679167454,14.39 33,0008,0011,0971.9,+03.9,045,0131,1679168054,14.458 33,0005,0007,0972.4,+04.1,045,0130,1679168654,14.448 33,0007,0010,0972.0,+04.1,045,0130,1679168954,14.45 33,0006,0008,0972.3,+04.1,046,0131,1679169254,14.455 33,0007,0010,0972.0,+04.1,045,0130,1679169554,14.452 33,0009,0012,0972.1,+04.2,046,0139,1679169854,14.441 33,0006,0008,0972.1,+04.3,046,0146,1679170454,14.443 33,0007,0010,0972.1,+04.3,046,0129,1679170754,14.431 33,0009,0012,0971.9,+04.5,045,0133,1679171054,14.513 33,0006,0008,0971.9,+04.6,044,0113,1679171354,14.579 33,0007,0010,0972.3,+04.8,044,0141,1679171654,14.574 33,0010,0013,0972.3,+04.9,044,0122,1679171954,14.588 33,0006,0008,0972.2,+04.8,044,0160,1679172254,14.599 35,0007,0010,0972.0,+05.0,045,0116,1679172554,14.571 33,0005,0007,0972.0,+05.1,044,0123,1679172854,14.566 35,0005,0007,0972.1,+05.1,045,0148,1679173154,14.557 33,0006,0008,0972.2,+05.2,045,0130,1679173454,14.548 33,0006,0008,0971.8,+05.3,044,0137,1679173754,14.548 33,0006,0008,0972.0,+05.3,044,0152,1679174054,14.578 35,0007,0010,0971.8,+05.3,043,0146,1679174354,14.59 33,0005,0007,0971.6,+05.3,044,0129,1679174654,14.613 33,0006,0008,0971.4,+05.2,044,0133,1679174954,14.704 35,0005,0007,0971.8,+05.3,044,0111,1679175254,14.716 33,0005,0007,0971.8,+05.4,044,0124,1679175854,14.696 33,0007,0010,0971.8,+05.5,043,0122,1679176154,14.695 33,0004,0006,0971.7,+05.5,043,0152,1679176454,14.693 33,0005,0007,0971.9,+05.4,044,0151,1679176754,14.677 33,0005,0007,0971.5,+05.4,044,0145,1679177054,14.683 33,0005,0007,0971.6,+05.4,044,0142,1679177354,14.674 35,0005,0007,0971.6,+05.5,044,0129,1679177654,14.669 35,0005,0007,0971.8,+05.5,043,0134,1679177954,14.672 33,0004,0006,0971.4,+05.5,043,0133,1679178254,14.731 33,0021,0028,0971.4,+05.5,044,0113,1679178554,14.809 33,0009,0012,0971.5,+05.5,044,0114,1679178854,14.811 33,0012,0016,0971.5,+05.4,045,0110,1679179154,14.809 35,0006,0008,0971.4,+05.5,045,0139,1679179454,14.804 33,0010,0013,0971.5,+05.4,045,0122,1679179754,14.82 33,0013,0017,0971.1,+05.5,045,0143,1679180054,14.803 33,0008,0011,0971.4,+05.5,045,0149,1679180354,14.801 35,0006,0008,0971.3,+05.4,046,0114,1679180654,14.793 33,0009,0012,0971.4,+05.6,044,0153,1679181254,14.816 30,0010,0013,0971.6,+05.6,044,0129,1679181554,14.788 33,0008,0011,0971.5,+05.6,044,0165,1679181854,14.848 33,0011,0015,0971.6,+05.7,044,0151,1679182154,14.936 33,0013,0017,0971.7,+05.6,044,0129,1679182454,14.933 30,0008,0011,0971.7,+05.6,045,0131,1679182754,14.923 30,0008,0011,0971.5,+05.6,044,0134,1679183054,14.92 30,0007,0010,0971.4,+05.6,044,0154,1679183354,14.915 33,0008,0011,0971.6,+05.6,045,0116,1679183654,14.92 28,0011,0015,0971.3,+05.5,045,0141,1679183954,14.91 28,0007,0010,0971.3,+05.5,045,0132,1679184254,14.902 28,0007,0010,0971.2,+05.5,046,0124,1679184554,14.895 28,0008,0011,0971.2,+05.5,047,0149,1679184854,14.891 30,0005,0007,0971.2,+05.4,046,0131,1679185154,14.899 33,0008,0011,0971.3,+05.5,046,0145,1679185454,14.968 33,0006,0008,0971.1,+05.4,046,0131,1679185755,15.049 33,0006,0008,0971.3,+05.5,046,0125,1679186055,15.042 37,0007,0010,0971.4,+05.5,045,0123,1679186355,15.039 37,0008,0011,0971.1,+05.4,046,0140,1679186655,15.132 33,0006,0008,0971.3,+05.5,046,0127,1679186955,15.031 37,0007,0010,0971.3,+05.5,046,0136,1679187255,15.035 37,0006,0008,0971.4,+05.5,046,0129,1679187555,15.025 35,0006,0008,0971.4,+05.5,048,0125,1679187855,15.024 35,0004,0006,0971.3,+05.5,048,0152,1679188155,15.024 33,0006,0008,0971.3,+05.5,048,0115,1679188455,15.016 33,0008,0011,0971.4,+05.6,048,0125,1679188755,15.021 30,0007,0010,0971.5,+05.6,048,0143,1679189055,15.072 30,0010,0013,0971.5,+05.6,048,0137,1679189355,15.21 33,0007,0010,0971.3,+05.6,046,0133,1679189655,15.166 33,0006,0008,0971.2,+05.4,049,0139,1679189955,15.164 40,0004,0006,0971.3,+05.5,048,0118,1679190255,15.152 35,0004,0006,0971.2,+05.4,049,0135,1679190555,15.14 35,0004,0006,0971.2,+05.4,049,0129,1679190855,15.144 37,0006,0008,0971.3,+05.5,049,0133,1679191155,15.129 35,0006,0008,0971.2,+05.4,049,0115,1679191455,15.129 35,0004,0006,0971.3,+05.5,048,0137,1679191755,15.128 33,0004,0006,0971.2,+05.5,049,0120,1679192055,15.128 35,0004,0006,0971.3,+05.6,048,0144,1679192355,15.126 37,0004,0006,0971.3,+05.5,048,0115,1679192655,15.186 37,0005,0007,0971.3,+05.5,050,0142,1679192955,15.282 35,0008,0011,0971.1,+05.4,050,0142,1679193255,15.27 35,0004,0006,0971.1,+05.4,050,0130,1679193555,15.272 35,0006,0008,0971.4,+05.5,049,0147,1679193855,15.263 40,0005,0007,0971.4,+05.5,049,0122,1679194155,15.267 35,0006,0008,0971.3,+05.5,048,0115,1679194455,15.258 37,0005,0007,0971.3,+05.5,049,0123,1679194755,15.26 35,0005,0007,0971.2,+05.4,050,0127,1679195055,15.25 33,0008,0011,0971.5,+05.6,049,0133,1679195355,15.251 33,0006,0008,0971.3,+05.5,049,0148,1679195655,15.255 33,0007,0010,0971.3,+05.5,050,0117,1679195955,15.245 35,0005,0007,0971.5,+05.6,051,0136,1679196255,15.305 30,0006,0008,0971.8,+05.6,050,0143,1679196555,15.394 35,0008,0011,0971.6,+05.6,051,0133,1679196855,15.386 33,0004,0006,0971.4,+05.6,051,0149,1679197155,15.377 33,0005,0007,0971.6,+05.6,051,0137,1679197455,15.381 35,0005,0007,0971.7,+05.7,050,0143,1679197755,15.382 37,0005,0007,0971.8,+05.7,049,0152,1679198055,15.381 37,0006,0008,0971.5,+05.7,050,0133,1679198355,15.364 35,0005,0007,0971.6,+05.6,050,0110,1679198655,15.37 35,0006,0008,0971.5,+05.6,049,0130,1679198955,15.368 35,0004,0006,0971.5,+05.6,050,0127,1679199255,15.357 33,0005,0007,0971.6,+05.7,050,0138,1679199555,15.364 35,0004,0006,0971.6,+05.7,051,0137,1679199855,15.419 35,0006,0008,0972.0,+05.6,051,0132,1679200155,15.509 35,0007,0010,0971.9,+05.4,051,0141,1679200455,15.495 37,0007,0010,0972.1,+05.4,051,0134,1679200755,15.506 37,0005,0007,0972.1,+05.4,051,0122,1679201055,15.502 33,0007,0010,0971.9,+05.4,052,0158,1679201355,15.495 35,0005,0007,0971.9,+05.4,052,0131,1679201655,15.487 35,0005,0007,0972.0,+05.4,052,0136,1679201955,15.487 33,0006,0008,0971.9,+05.5,052,0124,1679202255,15.482 33,0004,0006,0971.8,+05.6,052,0146,1679202555,15.482 35,0005,0007,0972.1,+05.5,052,0149,1679202855,15.478 33,0008,0011,0972.1,+05.5,052,0142,1679203155,15.471 33,0007,0010,0972.2,+05.6,052,0138,1679203455,15.536 33,0005,0007,0971.8,+05.6,052,0133,1679203755,15.615 35,0005,0007,0971.9,+05.7,053,0138,1679204055,15.615 35,0006,0008,0972.2,+05.8,053,0130,1679204355,15.612 30,0006,0008,0972.2,+05.9,052,0132,1679204655,15.616 33,0005,0007,0972.2,+06.0,052,0151,1679204955,15.624 33,0005,0007,0972.2,+06.1,051,0133,1679205255,15.608 33,0007,0010,0972.0,+06.2,051,0156,1679205555,15.609 33,0007,0010,0972.2,+06.3,051,0130,1679205855,15.602 33,0005,0007,0972.1,+06.4,050,0131,1679206155,15.593 33,0005,0007,0972.1,+06.6,051,0128,1679206455,15.588 25,0006,0008,0972.3,+07.0,050,0130,1679206755,15.587 30,0006,0008,0972.3,+07.0,050,0145,1679207055,15.657 25,0005,0007,0972.4,+07.2,049,0122,1679207355,15.742 28,0003,0005,0972.4,+07.2,050,0132,1679207655,15.731 28,0006,0008,0972.3,+07.4,049,0149,1679207955,15.728 30,0006,0008,0972.1,+07.8,049,0119,1679208255,15.72 33,0004,0006,0972.4,+07.8,048,0132,1679208555,15.715 35,0005,0007,0972.5,+07.9,049,0146,1679208855,15.713 35,0004,0006,0972.4,+08.2,048,0130,1679209155,15.71 30,0003,0005,0972.5,+08.2,048,0138,1679209455,15.71 30,0006,0008,0972.6,+08.4,048,0144,1679209755,15.707 30,0004,0006,0972.4,+08.8,047,0139,1679210055,15.696 33,0005,0007,0972.5,+09.2,047,0125,1679210355,15.69 33,0004,0006,0972.5,+09.1,046,0150,1679210655,15.743 33,0003,0005,0972.7,+09.5,046,0140,1679210955,15.842 35,0004,0006,0972.3,+09.6,045,0134,1679211255,15.836 35,0004,0006,0972.2,+10.5,044,0128,1679212155,15.816 28,0004,0006,0972.4,+10.7,043,0144,1679212455,15.817 30,0003,0005,0972.2,+11.7,042,0113,1679213355,15.8 28,0003,0005,0972.2,+11.7,042,0159,1679213655,15.807 28,0002,0003,0972.3,+12.3,042,0149,1679214255,15.857 25,0002,0003,0972.2,+12.6,040,0118,1679214555,15.936 28,0002,0003,0972.1,+13.0,039,0140,1679214855,15.943 28,0003,0005,0972.2,+13.4,040,0137,1679215155,15.936 30,0004,0006,0972.3,+13.6,038,0143,1679215455,15.933 30,0001,0002,0972.1,+13.6,038,0126,1679215755,15.92 25,0003,0005,0971.8,+13.0,038,0120,1679216055,15.93 28,0005,0007,0972.1,+13.9,038,0114,1679216355,15.915 33,0004,0006,0972.0,+14.6,037,0142,1679216655,15.896 33,0003,0005,0972.0,+14.7,038,0133,1679216955,15.907 25,0003,0005,0971.8,+14.8,036,0120,1679217255,15.902 28,0006,0008,0971.8,+15.2,037,0133,1679217556,16.714 30,0003,0005,0971.8,+14.3,037,0153,1679217855,15.958 35,0012,0016,0971.8,+13.6,038,0121,1679218156,16.047 35,0003,0005,0971.8,+13.7,037,0143,1679218456,16.052 33,0003,0005,0971.6,+13.3,037,0129,1679218757,17.822 33,0002,0003,0971.9,+13.8,038,0149,1679219056,16.028 33,0002,0003,0971.5,+14.0,037,0158,1679219356,16.027 30,0006,0008,0971.3,+14.8,035,0133,1679219656,16.017 35,0003,0005,0971.5,+14.4,036,0135,1679219956,16.01 35,0002,0003,0971.3,+15.1,035,0146,1679220256,16.016 33,0003,0005,0971.2,+15.0,035,0144,1679220555,15.997 35,0002,0003,0971.4,+15.9,034,0145,1679220855,15.999 35,0003,0005,0971.5,+15.6,033,0129,1679221155,15.989 33,0002,0003,0971.1,+16.2,033,0134,1679221456,16.05 35,0002,0003,0971.1,+16.1,033,0137,1679221756,16.129 33,0002,0003,0971.1,+15.9,033,0127,1679222056,16.132 33,0002,0003,0971.0,+15.8,034,0155,1679222356,16.131 33,0005,0007,0970.8,+15.6,033,0145,1679222656,16.124 35,0002,0003,0970.9,+15.8,033,0150,1679223256,16.102 35,0002,0003,0970.5,+15.5,034,0139,1679223556,16.091 30,0002,0003,0970.6,+15.6,034,0149,1679223856,16.093 33,0002,0003,0970.6,+16.4,032,0142,1679224156,16.092 30,0002,0003,0970.5,+18.5,030,0132,1679224456,16.084 30,0010,0013,0970.2,+18.8,030,0122,1679224756,16.077 33,0002,0003,0970.2,+17.5,030,0112,1679225056,16.13 13,0002,0003,0970.2,+17.6,029,0122,1679225356,16.217 33,0002,0003,0970.2,+18.5,028,0134,1679225656,16.218 30,0001,0002,0970.2,+18.2,028,0129,1679225956,16.224 33,0002,0003,0970.2,+18.2,028,0120,1679226256,16.22 35,0003,0005,0969.9,+17.5,030,0149,1679226556,16.213 33,0006,0008,0969.9,+17.4,030,0132,1679226856,16.2 30,0004,0006,0969.8,+17.5,030,0135,1679227156,16.203 33,0013,0017,0969.7,+17.4,030,0136,1679227456,16.251 33,0005,0007,0969.8,+17.9,029,0141,1679227756,16.195 33,0002,0003,0969.8,+18.4,028,0168,1679228056,16.19 33,0002,0003,0969.6,+18.2,029,0158,1679228356,16.185 35,0002,0003,0969.5,+18.1,029,0156,1679228656,16.238 30,0002,0003,0969.7,+17.6,029,0138,1679228956,16.325 33,0003,0005,0969.7,+18.0,029,0147,1679229256,16.324 33,0002,0003,0969.8,+18.3,029,0153,1679229556,16.316 30,0003,0005,0969.8,+17.5,029,0137,1679229856,16.306 30,0003,0005,0969.6,+17.6,030,0142,1679230156,16.305 30,0002,0003,0969.5,+17.4,030,0127,1679230456,16.296 33,0002,0003,0969.6,+16.9,030,0146,1679230756,16.281 33,0003,0005,0969.8,+17.1,030,0131,1679231056,16.282 30,0005,0007,0969.4,+16.9,030,0139,1679231356,16.277 33,0003,0005,0969.5,+17.2,030,0112,1679231656,16.27 33,0004,0006,0969.7,+17.5,030,0160,1679231956,16.263 21,0003,0005,0969.4,+16.8,030,0120,1679232256,16.318 28,0004,0006,0969.7,+17.0,031,0140,1679232556,16.397 25,0003,0005,0969.5,+16.9,031,0147,1679232856,16.393 28,0002,0003,0969.4,+16.8,031,0142,1679233156,16.381 28,0002,0003,0969.5,+16.8,031,0130,1679233456,16.39 30,0002,0003,0969.6,+17.0,031,0146,1679233756,16.815 25,0004,0006,0969.2,+16.9,031,0137,1679234056,16.38 28,0003,0005,0969.3,+16.7,031,0131,1679234356,16.37 28,0002,0003,0969.4,+17.5,030,0120,1679234656,16.364 28,0004,0006,0969.4,+16.9,031,0151,1679234956,16.369 30,0003,0005,0969.1,+16.6,032,0152,1679235256,16.35 30,0004,0006,0969.1,+16.4,032,0159,1679235556,16.342 30,0002,0003,0969.5,+16.5,032,0148,1679235856,16.405 30,0007,0010,0969.3,+16.3,033,0105,1679236456,16.483 30,0002,0003,0969.2,+16.2,033,0137,1679236756,16.475 28,0005,0007,0969.1,+15.9,033,0147,1679237056,16.471 28,0003,0005,0969.2,+15.9,033,0130,1679237356,16.467 28,0004,0006,0969.2,+15.7,033,0156,1679237656,16.468 28,0002,0003,0969.1,+15.5,034,0143,1679237956,16.453 30,0003,0005,0969.1,+15.6,034,0149,1679238256,16.45 30,0006,0008,0969.0,+15.4,034,0123,1679238556,16.437 28,0071,0096,0969.1,+15.1,035,0155,1679238856,16.433 25,0003,0005,0969.3,+15.0,034,0138,1679239156,16.435 28,0003,0005,0969.2,+14.9,035,0133,1679239456,16.503 28,0003,0005,0969.3,+14.8,036,0138,1679239756,16.565 30,0005,0007,0969.3,+14.5,037,0125,1679240056,16.584 28,0005,0007,0969.4,+14.4,038,0124,1679240356,16.569 28,0005,0007,0969.3,+14.3,038,0139,1679240656,16.56 30,0005,0007,0969.6,+14.2,038,0130,1679240956,16.545 30,0007,0010,0969.4,+14.1,039,0149,1679241256,16.546 30,0024,0032,0969.6,+13.8,039,0147,1679241856,16.536 30,0038,0052,0969.6,+13.7,040,0128,1679242156,16.535 30,0012,0016,0970.1,+13.4,041,0147,1679242756,16.525 28,0057,0076,0969.7,+13.2,042,0147,1679243056,16.583 28,0006,0008,0970.0,+13.2,042,0126,1679243356,16.664 25,0009,0012,0970.0,+12.9,043,0120,1679243656,16.66 28,0020,0027,0970.1,+12.9,043,0140,1679243956,16.652 28,0085,0114,0970.3,+12.7,044,0139,1679244256,16.649 28,0034,0047,0969.9,+12.6,044,0124,1679244556,16.641 28,0007,0010,0970.2,+12.5,045,0133,1679244856,16.64 28,0032,0044,0970.5,+12.3,045,0130,1679245156,16.649 28,0055,0074,0970.2,+12.2,045,0159,1679245456,16.648 30,0109,0148,0970.5,+12.0,046,0146,1679245756,16.644 33,0026,0036,0970.4,+11.8,048,0155,1679246056,16.658 33,0015,0021,0970.5,+11.7,051,0130,1679246656,16.678 33,0026,0036,0970.4,+11.4,052,0149,1679246956,16.787 35,0013,0017,0970.6,+11.1,054,0166,1679247556,16.758 35,0015,0021,0970.8,+11.1,054,0117,1679247856,16.747 33,0022,0029,0971.1,+10.9,054,0138,1679248156,16.755 35,0017,0023,0971.0,+10.9,054,0127,1679248456,16.742 30,0017,0023,0971.1,+10.7,054,0151,1679248756,16.727 35,0022,0029,0971.2,+10.6,055,0141,1679249056,16.734 33,0020,0027,0971.1,+10.5,055,0144,1679249356,16.727 33,0025,0034,0971.1,+10.4,055,0132,1679249656,16.718 33,0018,0024,0971.1,+10.3,056,0130,1679249956,16.729 33,0028,0038,0971.1,+10.3,056,0146,1679250256,16.769 33,0031,0043,0971.3,+10.2,056,0135,1679250556,16.864 33,0021,0028,0971.3,+10.2,055,0150,1679250856,16.864 33,0021,0028,0971.3,+10.2,054,0140,1679251156,16.845 33,0017,0023,0971.1,+10.3,053,0108,1679251456,16.842 35,0014,0018,0971.0,+10.2,053,0140,1679251756,16.841 33,0014,0018,0971.1,+09.2,054,0155,1679252956,16.823 30,0019,0026,0971.4,+09.1,053,0117,1679253856,16.886 33,0021,0028,0971.6,+08.7,053,0131,1679254456,16.963 35,0017,0023,0971.4,+08.4,053,0130,1679254756,16.949 35,0011,0015,0971.3,+08.1,053,0139,1679255056,16.946 33,0013,0017,0971.4,+08.1,055,0131,1679255656,16.966 35,0011,0015,0971.2,+07.6,056,0141,1679256256,16.936 37,0012,0016,0971.1,+07.4,056,0149,1679256556,16.923 33,0011,0015,0971.4,+07.1,053,0138,1679256856,16.914 37,0013,0017,0971.4,+07.0,053,0146,1679257456,16.979 35,0014,0018,0971.4,+06.7,053,0134,1679258357,17.072 33,0014,0018,0971.5,+06.7,054,0152,1679258657,17.072 33,0019,0026,0971.3,+06.2,056,0123,1679259257,17.085 35,0013,0017,0971.5,+05.9,055,0135,1679259857,17.064 35,0013,0017,0971.4,+05.7,056,0135,1679260157,17.04 35,0013,0017,0971.3,+05.8,056,0139,1679260457,17.046 35,0016,0022,0971.5,+05.8,056,0152,1679260757,17.038 33,0012,0016,0971.5,+05.0,055,0147,1679261357,17.203 35,0015,0021,0971.4,+04.8,057,0138,1679261657,17.199 35,0032,0044,0971.1,+05.0,058,0159,1679261957,17.183 37,0032,0044,0971.4,+04.8,058,0150,1679262257,17.18 35,0018,0024,0971.3,+04.9,057,0147,1679262557,17.177 35,0016,0022,0971.4,+04.8,057,0129,1679262857,17.174 35,0014,0018,0971.1,+04.7,056,0141,1679263157,17.167 35,0015,0021,0971.2,+04.7,056,0139,1679263457,17.174 35,0012,0016,0971.6,+04.5,057,0129,1679263757,17.172 35,0024,0032,0971.6,+04.6,058,0148,1679264057,17.158 35,0036,0049,0971.6,+04.5,057,0123,1679264357,17.163 37,0018,0024,0971.4,+04.4,058,0123,1679264657,17.223 23,0015,0021,0971.2,+04.2,060,0143,1679264957,17.302 25,0024,0032,0971.2,+04.2,058,0133,1679265257,17.297 30,0014,0018,0971.1,+03.9,056,0142,1679265557,17.298 30,0016,0022,0971.0,+03.8,056,0126,1679265857,17.301 33,0017,0023,0971.1,+03.9,057,0160,1679266157,17.294 35,0019,0026,0971.1,+03.8,057,0137,1679266457,17.299 35,0019,0026,0971.1,+04.0,057,0143,1679266757,17.299 35,0013,0017,0971.2,+03.4,056,0167,1679267057,17.289 30,0013,0017,0971.4,+03.2,056,0123,1679267357,17.285 30,0012,0016,0970.9,+03.4,058,0144,1679267657,17.29 35,0015,0021,0970.9,+03.3,060,0147,1679267957,17.271 37,0015,0021,0970.8,+03.3,059,0155,1679268257,17.329 30,0014,0018,0971.1,+03.0,058,0128,1679268557,17.422 35,0012,0016,0971.0,+03.0,057,0144,1679268857,17.425 33,0011,0015,0971.0,+02.6,057,0147,1679269157,17.428 33,0014,0018,0970.7,+02.7,057,0139,1679269457,17.426 33,0015,0021,0970.7,+02.9,058,0161,1679269757,17.421 33,0014,0018,0970.7,+03.0,058,0114,1679270057,17.42 33,0012,0016,0970.7,+02.9,058,0139,1679270357,17.417 30,0014,0018,0970.5,+02.9,059,0151,1679270657,17.408 28,0015,0021,0970.8,+02.9,060,0147,1679270957,17.407 28,0014,0018,0970.5,+02.7,059,0142,1679271257,17.4 28,0011,0015,0970.6,+02.5,059,0132,1679271557,17.403 28,0013,0017,0970.7,+02.5,060,0165,1679271857,17.467 28,0013,0017,0970.2,+02.6,060,0149,1679272157,17.559 30,0011,0015,0970.3,+02.6,058,0111,1679272457,17.555 28,0011,0015,0970.4,+02.3,058,0120,1679272757,17.551 30,0014,0018,0970.4,+02.4,058,0134,1679273057,17.55 30,0013,0017,0970.2,+02.2,057,0168,1679273357,17.55 28,0011,0015,0970.0,+02.0,058,0126,1679273657,17.543 28,0013,0017,0970.0,+01.8,059,0143,1679273957,17.537 30,0014,0018,0970.1,+01.8,060,0155,1679274257,17.537 33,0013,0017,0969.7,+01.9,060,0127,1679274557,17.536 30,0013,0017,0970.1,+01.8,061,0141,1679274857,17.529 33,0013,0017,0969.6,+01.9,061,0156,1679275157,17.532 35,0015,0021,0969.9,+01.9,060,0139,1679275457,17.592 33,0012,0016,0969.8,+01.8,059,0147,1679275757,17.676 35,0011,0015,0969.9,+01.7,059,0123,1679276057,17.679 33,0015,0021,0969.4,+01.4,062,0138,1679276357,17.681 30,0013,0017,0969.8,+01.7,060,0147,1679276657,17.673 28,0014,0018,0969.7,+01.6,060,0119,1679276957,17.678 28,0013,0017,0969.6,+01.8,059,0140,1679277257,17.68 28,0013,0017,0969.3,+01.4,059,0143,1679277557,17.681 30,0012,0016,0969.5,+01.1,058,0130,1679277857,17.674 33,0013,0017,0969.7,+00.9,059,0129,1679278157,17.675 33,0013,0017,0969.5,+01.1,060,0121,1679278457,17.667 35,0013,0017,0969.7,+00.9,061,0144,1679278757,17.664 35,0016,0022,0969.4,+01.0,062,0141,1679279057,17.731 33,0012,0016,0969.5,+01.0,062,0126,1679279357,17.808 35,0014,0018,0969.7,+00.9,062,0147,1679279657,17.805 33,0011,0015,0969.6,+01.2,062,0139,1679279957,17.802 33,0017,0023,0969.2,+01.0,061,0133,1679280257,17.799 35,0013,0017,0969.2,+00.7,062,0133,1679280557,17.808 30,0011,0015,0969.4,+01.1,060,0157,1679280857,17.799 35,0012,0016,0969.3,+01.0,062,0153,1679281157,17.798 35,0014,0018,0969.1,+00.9,062,0134,1679281457,17.795 35,0014,0018,0969.3,+00.7,061,0123,1679281757,17.794 33,0011,0015,0969.2,+00.7,062,0133,1679282057,17.791 35,0011,0015,0969.3,+01.0,061,0148,1679282357,17.79 35,0010,0013,0969.3,+00.9,061,0133,1679282657,17.863 35,0012,0016,0969.1,+00.8,060,0140,1679282957,17.941 37,0010,0013,0969.2,+00.7,059,0127,1679283257,17.942 37,0010,0013,0969.2,+00.2,060,0156,1679283557,17.947 37,0011,0015,0969.3,+00.3,062,0158,1679283857,17.944 37,0011,0015,0969.2,+00.6,061,0151,1679284157,17.936 37,0010,0013,0969.1,+00.4,060,0116,1679284457,17.936 35,0012,0016,0969.2,+00.5,060,0151,1679284757,17.934 35,0010,0013,0969.0,+00.5,061,0147,1679285057,17.93 35,0012,0016,0969.4,+00.4,062,0132,1679285357,17.932 35,0015,0021,0969.1,+00.3,062,0130,1679285657,17.926 35,0016,0022,0969.0,-00.0,061,0144,1679285957,17.927 35,0010,0013,0969.0,+00.1,062,0144,1679286257,17.993 30,0009,0012,0969.1,+00.2,063,0130,1679286558,18.089 35,0010,0013,0969.1,+00.1,063,0150,1679286858,18.084 37,0010,0013,0969.0,-00.2,062,0126,1679287158,18.09 35,0013,0017,0969.1,-00.2,060,0141,1679287458,18.082 33,0009,0012,0969.0,-00.2,061,0128,1679287758,18.087 35,0015,0021,0969.2,-00.0,061,0156,1679288058,18.086 35,0013,0017,0969.3,+00.2,064,0124,1679288358,18.075 33,0013,0017,0969.5,+00.2,062,0132,1679288658,18.077 33,0011,0015,0969.3,+00.2,062,0130,1679288958,18.076 35,0012,0016,0969.2,+00.2,063,0148,1679289258,18.075 33,0008,0011,0969.7,+00.5,064,0142,1679289558,18.073 35,0011,0015,0969.3,+00.7,064,0138,1679289858,18.134 35,0013,0017,0969.4,+00.6,066,0146,1679290158,18.236 33,0010,0013,0969.4,+01.0,065,0145,1679290458,18.233 33,0012,0016,0969.6,+01.3,065,0144,1679290758,18.236 35,0015,0021,0969.4,+01.5,065,0170,1679291058,18.238 33,0018,0024,0969.4,+01.5,066,0175,1679291358,18.242 37,0012,0016,0969.5,+02.0,066,0128,1679291958,18.217 35,0017,0023,0969.6,+02.0,067,0137,1679292258,18.207 35,0015,0021,0969.7,+02.3,066,0153,1679292558,18.215 33,0012,0016,0969.2,+02.6,067,0113,1679292858,18.212 40,0013,0017,0969.5,+02.7,067,0129,1679293158,18.208 35,0012,0016,0969.6,+03.2,067,0130,1679293758,18.357 35,0015,0021,0969.4,+03.7,069,0122,1679294058,18.35 37,0014,0018,0969.4,+03.8,067,0164,1679294358,18.358 40,0016,0022,0969.7,+04.3,069,0125,1679294658,18.346 37,0018,0024,0969.5,+05.1,068,0129,1679294958,18.332 40,0021,0028,0969.7,+05.8,067,0133,1679295258,18.342 37,0017,0023,0969.3,+05.7,067,0156,1679295558,18.345 40,0019,0026,0969.7,+06.7,066,0134,1679295858,18.334 35,0017,0023,0969.5,+07.2,066,0147,1679296158,18.319 40,0018,0024,0969.8,+07.8,064,0139,1679296458,18.334 37,0014,0018,0969.6,+08.3,063,0140,1679296758,18.325 37,0013,0017,0969.8,+09.3,061,0132,1679297058,18.39 35,0013,0017,0969.9,+09.3,061,0127,1679297358,18.468 40,0014,0018,0969.7,+09.7,060,0138,1679297658,18.457 35,0012,0016,0969.5,+09.9,058,0147,1679297958,18.93 37,0014,0018,0969.7,+10.5,058,0139,1679298258,18.453 35,0010,0013,0969.8,+10.9,055,0152,1679298558,18.442 35,0011,0015,0969.6,+10.8,056,0136,1679298858,18.441 35,0012,0016,0969.7,+11.2,055,0138,1679299158,18.424 35,0010,0013,0969.6,+11.5,055,0136,1679299458,18.431 35,0011,0015,0969.5,+11.8,054,0131,1679299758,18.416 35,0011,0015,0969.6,+11.9,053,0145,1679300058,18.429 37,0012,0016,0969.6,+12.5,052,0125,1679300358,18.416 35,0011,0015,0969.7,+12.7,051,0140,1679300658,18.473 35,0008,0011,0969.3,+13.4,049,0135,1679300958,18.895 35,0010,0013,0969.4,+13.6,049,0157,1679301258,18.556 37,0008,0011,0969.2,+14.1,048,0142,1679301558,18.565 33,0008,0011,0969.3,+14.5,046,0134,1679301858,18.543 35,0008,0011,0969.4,+14.6,046,0151,1679302158,18.552 35,0007,0010,0969.5,+14.7,045,0145,1679302458,18.541 35,0006,0008,0969.3,+14.5,045,0153,1679302758,18.534 37,0007,0010,0969.4,+15.0,044,0142,1679303058,18.523 37,0007,0010,0969.1,+15.3,044,0147,1679303358,18.522 37,0011,0015,0969.1,+15.7,042,0128,1679303658,18.517 35,0013,0017,0969.2,+15.3,042,0141,1679303958,18.506 33,0011,0015,0969.4,+15.5,041,0148,1679304258,18.566 37,0006,0008,0969.4,+15.4,040,0131,1679304558,18.656 37,0019,0026,0969.1,+15.5,039,0147,1679304858,18.656 35,0068,0092,0969.3,+15.7,040,0146,1679305158,18.65 33,0015,0021,0969.1,+15.6,039,0147,1679305458,18.648 35,0015,0021,0969.1,+16.0,041,0148,1679305758,18.638 35,0023,0031,0968.9,+15.5,041,0124,1679306058,18.631 33,0087,0117,0969.1,+16.0,040,0134,1679306358,18.634 35,0139,0187,0969.0,+17.0,039,0142,1679306658,18.633 37,0019,0026,0969.2,+16.5,041,0153,1679306958,18.612 37,0151,0203,0969.0,+16.5,041,0146,1679307258,18.612 35,0021,0028,0969.1,+16.8,041,0153,1679307558,18.598 35,0011,0015,0969.2,+16.9,040,0144,1679307858,18.667 35,0011,0015,0969.1,+16.6,040,0150,1679308158,18.748 35,0010,0013,0968.7,+16.5,040,0139,1679308458,18.743 33,0013,0017,0969.0,+16.7,040,0139,1679308758,18.726 33,0010,0013,0968.9,+16.7,040,0122,1679309058,18.731 33,0013,0017,0968.6,+17.0,040,0133,1679309358,18.734 37,0009,0012,0968.4,+17.3,039,0136,1679309658,18.719 35,0007,0010,0968.4,+17.8,038,0148,1679309958,18.71 33,0010,0013,0968.4,+17.2,039,0136,1679310258,18.713 35,0009,0012,0968.2,+17.4,038,0159,1679310558,18.7 37,0011,0015,0968.3,+17.7,038,0146,1679310858,18.7 33,0013,0017,0968.3,+17.9,038,0141,1679311158,18.709 37,0010,0013,0968.2,+17.9,038,0142,1679311458,18.756 35,0201,0271,0968.1,+18.0,038,0120,1679311758,18.843 35,0023,0031,0968.1,+18.0,037,0131,1679312058,18.827 35,0009,0012,0968.1,+17.5,039,0132,1679312358,18.826 33,0011,0015,0968.0,+17.4,039,0134,1679312658,18.824 33,0012,0016,0968.1,+17.1,039,0126,1679312958,18.812 35,0010,0013,0967.9,+17.4,039,0121,1679313258,18.807 35,0008,0011,0967.6,+17.6,038,0129,1679313558,18.808 33,0009,0012,0967.5,+17.4,039,0142,1679313858,18.793 33,0009,0012,0967.4,+17.6,038,0148,1679314158,18.796 33,0008,0011,0967.4,+17.8,037,0132,1679314458,18.798 37,0011,0015,0967.5,+17.9,037,0151,1679314758,18.8 33,0011,0015,0967.5,+18.2,038,0138,1679315058,18.851 35,0009,0012,0967.5,+18.0,037,0134,1679315358,18.929 37,0007,0010,0967.5,+18.0,036,0155,1679315658,18.929 35,0010,0013,0967.6,+18.3,035,0148,1679315958,18.92 37,0006,0008,0967.2,+18.2,036,0143,1679316258,18.907 35,0008,0011,0967.1,+18.1,035,0162,1679316558,18.914 33,0007,0010,0967.2,+18.3,035,0162,1679316858,18.909 37,0008,0011,0967.0,+18.6,036,0139,1679317158,18.896 33,0007,0010,0967.2,+18.5,035,0173,1679317458,18.903 35,0007,0010,0967.2,+18.3,035,0155,1679317758,18.892 33,0007,0010,0967.0,+18.6,034,0142,1679318058,18.893 33,0006,0008,0967.1,+18.3,034,0141,1679318358,18.876 35,0007,0010,0967.1,+18.1,035,0130,1679318658,18.937 35,0009,0012,0967.2,+18.2,035,0140,1679318959,19.019 33,0009,0012,0967.1,+18.3,035,0142,1679319259,19.016 35,0005,0007,0966.9,+18.4,035,0148,1679319559,19.015 33,0007,0010,0967.2,+18.1,034,0121,1679319859,19.006 35,0008,0011,0966.9,+17.9,034,0124,1679320159,19.003 33,0008,0011,0967.1,+17.7,034,0121,1679320459,19.002 37,0008,0011,0966.9,+17.7,034,0133,1679320758,18.987 33,0008,0011,0967.1,+17.8,035,0151,1679321059,19.357 37,0005,0007,0966.8,+17.9,034,0143,1679321358,18.97 37,0006,0008,0967.0,+17.7,035,0137,1679321658,18.967 35,0006,0008,0966.8,+17.7,035,0159,1679321958,18.969 33,0007,0010,0967.1,+17.7,036,0156,1679322259,19.03 35,0006,0008,0966.8,+17.6,035,0143,1679322559,19.106 33,0006,0008,0966.7,+17.6,037,0119,1679322859,19.097 37,0007,0010,0966.7,+17.5,037,0141,1679323159,19.094 33,0007,0010,0966.5,+17.5,037,0117,1679323459,19.083 33,0006,0008,0966.7,+17.2,037,0137,1679323759,19.084 35,0005,0007,0966.6,+17.1,038,0160,1679324059,19.074 33,0008,0011,0966.5,+16.9,038,0124,1679324359,19.077 33,0007,0010,0966.7,+16.7,039,0126,1679324659,19.064 37,0007,0010,0966.6,+16.7,039,0136,1679324959,19.057 37,0008,0011,0966.4,+16.5,039,0143,1679325259,19.045 33,0008,0011,0966.8,+16.5,039,0132,1679325559,19.049 35,0009,0012,0966.7,+16.4,039,0140,1679325859,19.1 35,0011,0015,0966.8,+16.2,039,0134,1679326159,19.195 33,0009,0012,0966.8,+16.0,040,0108,1679326459,19.178 37,0006,0008,0966.6,+15.8,040,0147,1679326759,19.171 33,0010,0013,0966.6,+15.6,040,0157,1679327059,19.164 33,0008,0011,0966.4,+15.4,041,0130,1679327359,19.163 33,0007,0010,0966.6,+15.3,041,0150,1679327659,19.162 33,0011,0015,0966.5,+15.1,041,0146,1679327959,19.149 33,0014,0018,0966.7,+15.0,041,0133,1679328259,19.144 35,0013,0017,0966.7,+14.8,041,0129,1679328559,19.137 37,0014,0018,0966.7,+14.7,042,0147,1679328859,19.136 37,0019,0026,0966.8,+14.5,043,0131,1679329159,19.141 35,0010,0013,0966.9,+14.5,044,0142,1679329459,19.191 37,0010,0013,0967.2,+14.3,044,0157,1679329759,19.287 37,0009,0012,0967.2,+14.3,043,0149,1679330059,19.283 35,0008,0011,0967.0,+13.8,046,0146,1679330359,19.28 35,0012,0016,0967.1,+13.7,045,0160,1679330659,19.274 37,0009,0012,0967.1,+13.6,046,0131,1679330959,19.269 33,0007,0010,0967.4,+13.6,045,0141,1679331259,19.246 35,0011,0015,0967.4,+13.6,045,0143,1679331559,19.244 37,0015,0021,0967.2,+13.2,047,0139,1679331859,19.258 35,0013,0017,0967.2,+13.0,047,0154,1679332159,19.245 33,0012,0016,0967.2,+12.7,047,0150,1679332459,19.236 37,0013,0017,0967.0,+12.6,047,0144,1679332759,19.237 35,0011,0015,0967.4,+12.3,047,0153,1679333059,19.291 33,0013,0017,0967.1,+12.1,047,0173,1679333359,19.381 37,0015,0021,0967.3,+12.0,047,0173,1679333659,19.38 35,0021,0028,0967.3,+12.0,048,0119,1679333959,19.372 35,0011,0015,0967.2,+11.2,048,0125,1679334259,19.361 35,0012,0016,0967.1,+11.1,048,0159,1679334559,19.363 35,0018,0024,0967.5,+10.9,050,0117,1679334859,19.358 35,0021,0028,0967.2,+11.1,049,0136,1679335159,19.346 35,0018,0024,0967.6,+10.7,050,0135,1679335459,19.345 35,0021,0028,0967.9,+10.6,051,0127,1679335759,19.346 35,0013,0017,0967.5,+10.5,049,0139,1679336059,19.324 40,0009,0012,0967.4,+10.2,049,0152,1679336359,19.315 49,0011,0015,0967.7,+10.3,048,0120,1679336659,19.389 47,0015,0021,0967.4,+09.9,050,0156,1679336959,19.471 35,0010,0013,0967.8,+09.8,050,0121,1679337259,19.474 37,0010,0013,0967.5,+09.7,050,0149,1679337559,19.476 35,0009,0012,0967.8,+09.4,051,0154,1679337859,19.461 35,0009,0012,0967.3,+09.3,052,0149,1679338159,19.444 35,0008,0011,0967.7,+09.2,050,0130,1679338459,19.444 35,0011,0015,0967.6,+09.2,051,0145,1679338759,19.437 35,0009,0012,0967.7,+09.1,051,0155,1679339059,19.423 37,0008,0011,0967.5,+08.9,051,0123,1679339359,19.434 37,0008,0011,0967.5,+08.4,053,0145,1679339659,19.422 35,0011,0015,0967.4,+08.5,052,0125,1679339959,19.422 35,0027,0037,0967.7,+08.7,052,0137,1679340259,19.492 37,0014,0018,0967.4,+08.6,052,0152,1679340559,19.568 37,0007,0010,0967.7,+07.9,051,0153,1679340859,19.562 37,0011,0015,0967.4,+08.0,052,0143,1679341159,19.562 37,0011,0015,0967.5,+07.8,053,0136,1679341459,19.561 37,0009,0012,0967.5,+07.7,053,0144,1679341759,19.56 37,0008,0011,0967.5,+07.7,053,0172,1679342059,19.551 35,0006,0008,0967.7,+07.7,054,0135,1679342659,19.557 37,0008,0011,0967.8,+07.5,054,0140,1679342959,19.542 35,0007,0010,0967.6,+07.0,053,0153,1679343259,19.543 40,0009,0012,0967.4,+07.0,054,0128,1679343559,19.538 37,0011,0015,0967.6,+07.0,054,0145,1679343859,19.599 40,0010,0013,0967.5,+07.1,054,0148,1679344159,19.681 37,0008,0011,0967.6,+06.7,054,0163,1679344459,19.685 37,0007,0010,0967.6,+06.7,055,0138,1679344759,19.676 37,0006,0008,0967.4,+06.3,055,0151,1679345059,19.667 35,0010,0013,0967.1,+06.4,055,0134,1679345359,19.664 37,0010,0013,0967.2,+06.4,056,0131,1679345659,19.677 35,0009,0012,0967.2,+06.4,057,0140,1679345959,19.653 35,0010,0013,0967.3,+06.5,057,0138,1679346259,19.657 40,0009,0012,0967.3,+06.4,057,0157,1679346559,19.654 40,0010,0013,0967.2,+06.4,057,0138,1679346859,19.637 37,0008,0011,0967.5,+05.8,057,0137,1679347159,19.64 40,0010,0013,0967.3,+05.9,058,0154,1679347459,19.699 37,0013,0017,0967.3,+06.2,057,0153,1679347759,19.793 37,0009,0012,0967.2,+06.0,056,0147,1679348059,19.784 37,0009,0012,0967.4,+05.8,058,0144,1679348359,19.798 37,0010,0013,0967.2,+05.8,058,0120,1679348659,19.789 37,0010,0013,0967.2,+05.9,058,0157,1679348959,19.787 37,0010,0013,0966.7,+05.9,057,0130,1679349259,19.789 37,0009,0012,0967.1,+05.7,057,0161,1679349559,19.786 37,0010,0013,0966.9,+05.6,058,0147,1679349859,19.791 37,0008,0011,0967.2,+05.7,058,0143,1679350159,19.778 40,0009,0012,0967.2,+05.7,058,0146,1679350459,19.769 40,0010,0013,0967.2,+05.7,059,0141,1679350759,19.777 37,0010,0013,0967.0,+05.7,061,0144,1679351059,19.84 37,0008,0011,0966.9,+05.4,059,0127,1679351359,19.92 37,0012,0016,0966.8,+05.5,059,0133,1679351659,19.926 37,0011,0015,0967.1,+05.4,059,0116,1679351959,19.917 37,0008,0011,0967.1,+05.3,059,0152,1679352259,19.918 37,0010,0013,0966.9,+05.0,058,0156,1679352559,19.911 40,0008,0011,0967.1,+04.9,058,0145,1679352859,19.901 40,0016,0022,0967.1,+04.9,059,0137,1679353159,19.906 40,0014,0018,0966.8,+05.1,060,0159,1679353459,19.897 33,0030,0042,0967.0,+05.2,060,0133,1679353759,19.895 40,0013,0017,0966.9,+04.8,058,0161,1679354059,19.89 37,0014,0018,0966.6,+04.6,059,0139,1679354359,19.88 37,0014,0018,0967.1,+04.9,059,0138,1679354659,19.941 40,0015,0021,0966.7,+04.9,060,0140,1679354960,20.026 37,0014,0018,0966.9,+04.9,062,0134,1679355260,20.022 35,0011,0015,0966.5,+05.1,061,0139,1679355560,20.019 42,0011,0015,0966.7,+05.1,061,0124,1679355860,20.025 37,0010,0013,0966.7,+05.0,061,0161,1679356160,20.015 37,0021,0028,0966.7,+04.7,061,0135,1679356460,20.018 35,0011,0015,0966.9,+04.7,062,0164,1679356759,19.998 35,0015,0021,0966.6,+04.7,062,0127,1679357060,20.014 37,0014,0018,0966.3,+04.8,063,0122,1679357360,20.002 35,0014,0018,0966.3,+04.9,062,0150,1679357659,19.992 40,0014,0018,0966.4,+05.0,062,0138,1679357959,19.998 40,0014,0018,0966.2,+05.1,062,0124,1679358260,20.061 33,0012,0016,0966.0,+05.0,062,0141,1679358560,20.144 33,0012,0016,0966.2,+04.9,064,0150,1679358860,20.14 30,0013,0017,0966.0,+05.2,062,0142,1679359160,20.132 35,0011,0015,0965.9,+05.3,062,0158,1679359460,20.14 37,0010,0013,0965.9,+05.1,063,0152,1679359760,20.125 35,0010,0013,0966.1,+05.2,063,0144,1679360060,20.119 35,0014,0018,0965.9,+05.3,062,0132,1679360360,20.122 33,0010,0013,0965.6,+05.3,063,0147,1679360660,20.133 30,0010,0013,0965.8,+05.2,064,0156,1679360960,20.13 30,0014,0018,0965.7,+05.3,063,0142,1679361260,20.121 33,0012,0016,0965.6,+05.4,064,0148,1679361560,20.122 33,0012,0016,0965.5,+05.5,063,0153,1679361860,20.18 33,0011,0015,0965.5,+05.4,064,0146,1679362160,20.274 33,0013,0017,0965.6,+05.3,063,0156,1679362460,20.261 33,0012,0016,0965.3,+05.2,066,0147,1679362760,20.26 30,0012,0016,0965.5,+05.4,065,0138,1679363060,20.237 33,0014,0018,0965.2,+05.4,065,0154,1679363360,20.231 33,0012,0016,0965.4,+05.5,065,0111,1679363660,20.25 33,0011,0015,0965.2,+05.7,063,0124,1679363960,20.234 33,0011,0015,0965.0,+05.5,064,0132,1679364260,20.229 35,0012,0016,0965.2,+05.6,066,0132,1679364560,20.216 35,0014,0018,0965.3,+05.6,065,0153,1679364860,20.229 35,0012,0016,0965.0,+05.4,065,0138,1679365160,20.228 33,0012,0016,0965.0,+05.5,064,0145,1679365460,20.287 37,0012,0016,0965.3,+05.5,063,0146,1679365760,20.37 37,0013,0017,0965.2,+05.5,064,0152,1679366060,20.376 35,0014,0018,0965.4,+05.6,065,0141,1679366360,20.361 37,0011,0015,0965.2,+05.5,065,0144,1679366660,20.358 37,0010,0013,0965.2,+05.3,065,0142,1679366960,20.359 37,0012,0016,0965.3,+05.5,065,0148,1679367260,20.344 40,0011,0015,0965.0,+05.7,064,0137,1679367560,20.353 40,0014,0018,0965.2,+05.5,067,0136,1679367860,20.352 37,0013,0017,0965.1,+05.7,065,0165,1679368160,20.349 37,0016,0022,0965.2,+05.9,064,0154,1679368460,20.338 33,0013,0017,0965.0,+05.7,065,0146,1679368760,20.345 35,0012,0016,0965.1,+05.4,065,0157,1679369060,20.405 35,0011,0015,0965.0,+05.4,065,0138,1679369360,20.494 33,0014,0018,0965.1,+05.5,065,0144,1679369660,20.494 35,0012,0016,0964.9,+05.7,065,0177,1679369960,20.477 35,0011,0015,0964.9,+05.7,064,0131,1679370260,20.473 37,0011,0015,0964.9,+05.7,065,0129,1679370560,20.476 37,0012,0016,0964.8,+05.6,064,0150,1679370860,20.465 37,0010,0013,0964.8,+05.7,064,0157,1679371160,20.474 33,0010,0013,0964.7,+05.6,066,0148,1679371460,20.466 30,0011,0015,0964.6,+05.7,066,0134,1679371760,20.456 33,0014,0018,0965.0,+05.7,067,0148,1679372060,20.457 33,0014,0018,0964.8,+05.9,067,0160,1679372360,20.465 35,0012,0016,0965.0,+05.8,065,0156,1679372660,20.526 33,0011,0015,0964.9,+05.6,066,0119,1679372960,20.614 33,0011,0015,0964.7,+05.6,065,0156,1679373260,20.602 33,0013,0017,0965.0,+05.7,066,0138,1679373560,20.603 28,0024,0032,0964.6,+05.7,068,0137,1679373860,20.597 30,0017,0023,0965.1,+05.8,066,0129,1679374160,20.59 30,0019,0026,0965.1,+05.8,067,0132,1679374460,20.595 33,0017,0023,0964.8,+05.7,068,0141,1679374760,20.588 33,0019,0026,0965.2,+05.9,066,0175,1679375060,20.591 30,0021,0028,0965.1,+05.8,067,0132,1679375360,20.579 30,0017,0023,0965.4,+06.0,068,0114,1679375660,20.567 33,0014,0018,0965.5,+06.1,067,0149,1679375960,20.572 30,0015,0021,0965.3,+06.2,068,0151,1679376260,20.632 33,0018,0024,0965.7,+06.2,066,0129,1679376560,20.823 33,0018,0024,0965.8,+06.1,068,0156,1679376860,20.714 33,0016,0022,0965.7,+06.5,069,0149,1679377160,20.701 33,0028,0038,0965.4,+06.4,069,0161,1679377460,20.701 33,0021,0028,0965.5,+06.6,070,0144,1679377760,20.701 35,0016,0022,0965.7,+06.8,070,0166,1679378060,20.702 30,0020,0027,0965.6,+07.0,070,0149,1679378360,20.689 30,0016,0022,0965.6,+07.2,070,0129,1679378660,20.698 33,0021,0028,0965.9,+07.4,069,0125,1679378960,20.681 33,0021,0028,0965.3,+07.6,070,0144,1679379260,20.682 30,0020,0027,0965.5,+07.7,069,0153,1679379560,20.677 30,0018,0024,0965.5,+07.9,069,0146,1679379860,20.748 30,0021,0028,0965.4,+08.1,068,0153,1679380160,20.827 33,0017,0023,0965.8,+08.4,068,0140,1679380460,20.822 33,0018,0024,0965.7,+08.6,067,0151,1679380760,20.827 35,0035,0048,0965.8,+08.9,066,0123,1679381060,20.815 37,0045,0060,0965.8,+09.3,065,0134,1679381360,20.803 30,0027,0037,0965.9,+09.4,065,0123,1679381660,20.818 33,0025,0034,0965.8,+09.7,064,0173,1679381960,20.793 35,0019,0026,0965.7,+09.8,063,0144,1679382260,20.796 30,0014,0018,0965.9,+10.3,063,0125,1679382560,20.78 33,0195,0263,0965.8,+10.6,062,0151,1679382860,20.78 35,0020,0027,0965.9,+11.1,061,0148,1679383160,20.777 30,0015,0021,0966.0,+11.3,059,0147,1679383460,20.837 30,0027,0037,0965.8,+11.6,059,0149,1679383760,20.951 30,0021,0028,0965.5,+11.8,059,0135,1679384060,20.906 33,0015,0021,0965.6,+12.2,058,0146,1679384360,20.912 33,0011,0015,0965.7,+12.4,055,0135,1679384660,20.912 37,0012,0016,0965.7,+12.7,054,0157,1679384960,20.92 35,0020,0027,0965.8,+12.8,053,0144,1679385260,20.904 35,0012,0016,0965.5,+12.9,052,0147,1679385560,20.892 35,0015,0021,0965.6,+13.1,050,0144,1679385860,20.89 47,0011,0015,0965.6,+13.2,050,0135,1679386160,20.875 35,0013,0017,0965.4,+13.3,051,0143,1679386460,20.88 35,0024,0032,0965.4,+13.7,050,0126,1679386760,20.875 35,0011,0015,0965.6,+13.8,048,0158,1679387060,20.927 47,0010,0013,0965.5,+13.9,048,0142,1679387361,21.022 35,0023,0031,0965.3,+14.3,047,0148,1679387661,21.01 30,0021,0028,0965.6,+14.7,047,0157,1679387961,21.003 33,0011,0015,0965.3,+14.6,047,0125,1679388260,20.994 28,0011,0015,0965.0,+14.8,048,0137,1679388561,21.002 25,0009,0012,0965.4,+15.2,046,0147,1679388860,20.994 28,0011,0015,0965.3,+15.4,046,0141,1679389160,20.98 30,0009,0012,0965.1,+15.4,047,0129,1679389460,20.984 28,0010,0013,0965.0,+15.4,046,0134,1679389760,20.98 33,0010,0013,0965.2,+15.7,046,0124,1679390060,20.973 35,0009,0012,0965.1,+15.9,045,0137,1679390360,20.967 35,0012,0016,0965.0,+15.6,047,0140,1679390661,21.024 35,0013,0017,0964.9,+15.5,047,0132,1679390961,21.117 37,0014,0018,0964.9,+15.4,047,0155,1679391261,21.107 35,0012,0016,0965.0,+15.6,047,0143,1679391561,21.096 37,0012,0016,0965.1,+15.7,047,0141,1679391861,21.093 40,0012,0016,0964.9,+15.8,046,0143,1679392161,21.09 35,0011,0015,0964.9,+15.8,045,0133,1679392461,21.091 35,0015,0021,0964.9,+16.1,046,0147,1679392761,21.072 35,0013,0017,0965.0,+16.3,045,0138,1679393061,21.074 35,0010,0013,0964.9,+16.5,044,0140,1679393361,21.068 33,0010,0013,0965.1,+16.8,043,0136,1679393661,21.079 35,0011,0015,0965.0,+16.7,043,0150,1679393961,21.054 35,0013,0017,0965.1,+16.8,042,0135,1679394261,21.12 37,0013,0017,0964.8,+16.6,043,0140,1679394561,21.216 33,0017,0023,0964.8,+16.6,044,0141,1679394861,21.213 35,0013,0017,0964.8,+16.2,044,0132,1679395161,21.2 40,0016,0022,0964.6,+16.1,045,0129,1679395461,21.193 35,0016,0022,0964.8,+15.8,046,0133,1679395761,21.196 35,0011,0015,0964.6,+15.8,046,0148,1679396061,21.176 35,0016,0022,0964.4,+15.6,047,0136,1679396361,21.182 35,0014,0018,0964.3,+15.6,047,0133,1679396661,21.175 37,0015,0021,0964.2,+15.5,048,0134,1679396961,21.162 35,0017,0023,0964.5,+15.7,047,0133,1679397261,21.161 35,0016,0022,0964.7,+15.7,047,0142,1679397561,21.158 37,0016,0022,0964.8,+15.8,047,0151,1679397861,21.21 33,0023,0031,0964.5,+16.2,046,0133,1679398161,21.293 35,0011,0015,0964.2,+16.2,046,0119,1679398461,21.292 28,0016,0022,0964.6,+16.2,046,0131,1679398761,21.293 35,0011,0015,0964.3,+16.5,046,0132,1679399061,21.29 35,0012,0016,0964.2,+16.5,046,0131,1679399361,21.273 35,0014,0018,0964.1,+17.0,044,0167,1679399661,21.28 35,0013,0017,0964.0,+16.8,043,0138,1679399961,21.27 33,0015,0021,0963.8,+16.8,043,0143,1679400261,21.272 35,0010,0013,0963.7,+17.1,043,0136,1679400561,21.257 25,0013,0017,0963.6,+17.1,042,0136,1679400861,21.254 33,0011,0015,0963.8,+16.9,041,0129,1679401161,21.255 30,0010,0013,0963.6,+16.8,040,0156,1679401461,21.315 33,0012,0016,0963.5,+17.1,040,0140,1679401761,21.4 28,0009,0012,0963.7,+17.2,041,0150,1679402061,21.388 33,0012,0016,0963.1,+17.0,042,0142,1679402361,21.375 37,0011,0015,0963.2,+17.3,042,0142,1679402661,21.371 33,0018,0024,0963.0,+17.3,042,0149,1679402961,21.368 35,0009,0012,0963.1,+17.3,042,0148,1679403261,21.366 33,0013,0017,0963.1,+17.0,042,0170,1679403561,21.367 33,0010,0013,0963.0,+17.3,041,0156,1679403861,21.357 33,0011,0015,0963.6,+17.2,041,0119,1679404161,21.351 33,0011,0015,0963.2,+17.3,042,0140,1679404461,21.345 33,0011,0015,0963.2,+16.9,042,0146,1679404761,21.34 35,0009,0012,0963.2,+16.5,042,0127,1679405061,21.403 33,0044,0059,0963.4,+16.7,043,0144,1679405361,21.49 35,0013,0017,0963.2,+16.7,044,0150,1679405661,21.482 45,0011,0015,0963.3,+16.3,046,0132,1679405961,21.479 37,0010,0013,0962.9,+16.3,044,0147,1679406261,21.462 33,0010,0013,0963.4,+16.2,044,0124,1679406561,21.457 30,0010,0013,0963.0,+16.5,044,0153,1679406861,21.445 35,0011,0015,0963.2,+16.5,044,0157,1679407161,21.44 33,0011,0015,0962.9,+16.4,044,0147,1679407461,21.444 35,0012,0016,0963.0,+16.5,043,0146,1679407761,21.437 28,0012,0016,0962.7,+16.4,043,0155,1679408061,21.437 33,0010,0013,0962.7,+16.0,043,0150,1679408361,21.423 35,0013,0017,0962.9,+16.0,044,0146,1679408661,21.493 33,0011,0015,0963.0,+15.8,045,0125,1679408961,21.569 33,0011,0015,0962.9,+15.6,045,0157,1679409261,21.56 30,0014,0018,0963.1,+15.4,046,0148,1679409561,21.557 33,0015,0021,0962.8,+15.2,048,0150,1679410161,21.55 30,0022,0029,0963.2,+15.0,049,0134,1679410461,21.548 33,0016,0022,0962.8,+14.9,049,0130,1679410761,21.541 25,0014,0018,0963.0,+14.9,050,0131,1679411061,21.53 33,0016,0022,0963.0,+14.9,050,0121,1679411361,21.531 33,0014,0018,0962.8,+14.8,050,0157,1679411661,21.518 33,0016,0022,0962.8,+14.7,051,0143,1679411961,21.525 33,0014,0018,0963.1,+14.7,051,0152,1679412261,21.584 25,0015,0021,0962.8,+14.8,050,0151,1679412561,21.668 35,0024,0032,0963.2,+15.0,050,0151,1679412861,21.655 33,0020,0027,0963.0,+14.9,050,0147,1679413161,21.646 35,0015,0021,0962.9,+14.7,050,0135,1679413461,21.641 37,0171,0229,0963.2,+15.0,050,0141,1679413761,21.641 37,0020,0027,0963.1,+14.7,051,0155,1679414061,21.637 35,0013,0017,0963.0,+14.6,051,0129,1679414361,21.626 37,0015,0021,0963.1,+14.6,050,0123,1679414661,21.625 30,0012,0016,0963.3,+14.5,050,0145,1679414961,21.612 40,0011,0015,0963.1,+14.4,051,0159,1679415261,21.613 35,0013,0017,0963.3,+14.4,051,0135,1679415561,21.606 33,0019,0026,0963.4,+14.3,052,0147,1679415861,21.676 37,0015,0021,0963.2,+14.1,052,0144,1679416161,21.75 35,0014,0018,0963.2,+14.2,052,0132,1679416461,21.749 35,0016,0022,0963.1,+14.1,052,0133,1679416761,21.746 35,0011,0015,0962.9,+14.1,052,0111,1679417061,21.74 35,0015,0021,0963.3,+13.9,054,0130,1679417361,21.731 35,0016,0022,0963.1,+13.8,054,0145,1679417661,21.735 37,0019,0026,0963.0,+13.8,052,0132,1679417961,21.719 35,0012,0016,0963.0,+13.8,053,0152,1679418261,21.727 35,0014,0018,0963.3,+13.8,054,0139,1679418561,21.714 35,0015,0021,0963.2,+13.7,054,0127,1679418861,21.714 35,0015,0021,0963.0,+13.6,055,0145,1679419161,21.713 35,0014,0018,0963.1,+13.6,054,0142,1679419461,21.76 35,0013,0017,0963.3,+13.5,056,0139,1679419761,21.853 35,0015,0021,0962.9,+13.4,055,0158,1679420061,21.846 30,0013,0017,0963.2,+13.4,055,0167,1679420361,21.839 21,0015,0021,0963.1,+13.4,055,0137,1679420661,21.857 35,0015,0021,0963.2,+13.3,055,0132,1679420961,21.829 35,0013,0017,0963.5,+13.3,055,0144,1679421261,21.835 37,0012,0016,0963.3,+13.2,055,0157,1679421561,21.826 37,0015,0021,0963.4,+13.1,056,0140,1679421861,21.834 35,0015,0021,0963.3,+13.1,055,0139,1679422161,21.813 35,0014,0018,0963.3,+13.0,055,0147,1679422461,21.802 35,0015,0021,0963.1,+13.0,056,0137,1679422761,21.797 35,0015,0021,0963.3,+12.9,056,0145,1679423061,21.866 35,0011,0015,0963.1,+12.9,055,0132,1679423662,22.04 35,0045,0060,0963.4,+12.6,057,0137,1679423961,21.937 37,0031,0043,0963.2,+12.6,057,0130,1679424261,21.938 35,0026,0036,0963.0,+12.6,056,0153,1679424561,21.945 23,0018,0024,0963.1,+12.4,059,0163,1679424861,21.93 37,0024,0032,0963.2,+12.2,061,0162,1679425161,21.921 37,0019,0026,0963.1,+12.1,062,0129,1679425461,21.913 35,0020,0027,0963.3,+11.8,063,0142,1679425761,21.91 23,0016,0022,0963.4,+11.9,063,0138,1679426061,21.897 35,0018,0024,0963.6,+11.8,063,0155,1679426361,21.907 37,0027,0037,0963.6,+11.7,063,0127,1679426661,21.948 40,0024,0032,0963.7,+11.7,062,0144,1679426962,22.027 37,0022,0029,0963.2,+11.7,062,0142,1679427262,22.044 35,0020,0027,0963.6,+12.0,059,0151,1679427862,22.032 37,0019,0026,0963.3,+11.8,060,0143,1679428162,22.027 37,0021,0028,0963.2,+11.9,060,0137,1679428462,22.027 37,0021,0028,0963.5,+11.9,058,0167,1679428762,22.013 35,0020,0027,0963.7,+11.7,060,0105,1679429062,22.008 37,0024,0032,0963.4,+11.5,061,0136,1679429361,21.992 40,0022,0029,0963.5,+11.5,060,0168,1679429661,21.996 37,0016,0022,0963.3,+11.4,061,0154,1679429961,21.993 37,0013,0017,0963.6,+11.5,058,0141,1679430262,22.06 37,0009,0012,0963.5,+11.7,055,0138,1679430562,22.149 40,0010,0013,0963.5,+11.7,054,0117,1679430862,22.148 37,0011,0015,0963.5,+11.7,055,0119,1679431162,22.127 37,0017,0023,0963.6,+11.6,055,0141,1679431462,22.172 35,0012,0016,0963.7,+11.6,055,0146,1679431762,22.119 37,0013,0017,0963.5,+11.6,055,0133,1679432062,22.115 35,0009,0012,0963.4,+11.5,054,0136,1679432362,22.099 37,0010,0013,0963.5,+11.5,053,0153,1679432662,22.105 35,0010,0013,0963.6,+11.5,054,0126,1679432962,22.096 35,0012,0016,0963.5,+11.5,054,0148,1679433262,22.086 35,0012,0016,0963.3,+11.4,055,0126,1679433562,22.093 35,0013,0017,0963.5,+11.4,055,0134,1679433862,22.151 37,0013,0017,0963.4,+11.4,055,0158,1679434162,22.234 30,0011,0015,0963.2,+11.1,056,0143,1679434462,22.228 35,0009,0012,0963.2,+11.3,055,0155,1679434762,22.234 35,0011,0015,0963.2,+11.3,055,0129,1679435062,22.213 35,0014,0018,0963.7,+11.3,055,0146,1679435362,22.202 35,0011,0015,0963.3,+11.3,054,0140,1679435662,22.203 37,0012,0016,0963.4,+11.3,055,0139,1679435962,22.202 35,0010,0013,0963.1,+11.1,056,0123,1679436262,22.192 33,0014,0018,0963.0,+11.1,056,0124,1679436562,22.188 30,0012,0016,0963.2,+11.1,055,0135,1679436862,22.182 35,0012,0016,0963.2,+11.0,056,0165,1679437162,22.179 35,0011,0015,0963.2,+10.9,056,0132,1679437462,22.25 35,0010,0013,0963.4,+10.8,056,0116,1679438062,22.384 37,0010,0013,0963.1,+10.7,057,0135,1679438362,22.318 33,0011,0015,0963.1,+10.7,057,0144,1679438662,22.308 33,0011,0015,0963.2,+10.7,057,0132,1679438962,22.309 33,0011,0015,0963.2,+10.8,057,0131,1679439262,22.304 33,0012,0016,0963.5,+10.8,057,0154,1679439562,22.291 35,0012,0016,0963.2,+10.8,057,0143,1679439862,22.31 33,0014,0018,0963.3,+10.8,058,0146,1679440162,22.29 33,0012,0016,0963.2,+10.7,058,0157,1679440462,22.294 37,0010,0013,0963.1,+10.7,059,0135,1679440762,22.287 35,0016,0022,0963.2,+10.6,060,0130,1679441062,22.335 25,0013,0017,0963.2,+10.4,059,0139,1679441362,22.414 21,0013,0017,0963.5,+10.4,063,0151,1679441662,22.412 30,0014,0018,0962.9,+10.4,062,0130,1679441962,22.408 30,0014,0018,0963.1,+09.9,066,0148,1679442262,22.392 33,0013,0017,0963.0,+10.2,065,0125,1679442562,22.409 33,0016,0022,0963.1,+10.4,063,0153,1679442862,22.396 33,0020,0027,0962.9,+10.1,067,0156,1679443162,22.39 33,0018,0024,0963.1,+10.2,065,0163,1679443462,22.39 30,0021,0028,0963.4,+09.6,069,0157,1679443762,22.375 25,0013,0017,0963.3,+09.5,068,0132,1679444062,22.384 30,0017,0023,0963.4,+09.3,069,0141,1679444362,22.377 30,0018,0024,0963.1,+09.1,069,0154,1679444662,22.438 30,0026,0036,0963.1,+09.1,070,0134,1679444962,22.517 33,0024,0032,0963.4,+09.0,071,0133,1679445262,22.516 23,0023,0031,0963.5,+09.0,070,0142,1679445562,22.52 33,0020,0027,0963.4,+09.4,067,0131,1679445862,22.502 30,0021,0028,0963.2,+09.1,068,0112,1679446162,22.506 30,0023,0031,0963.6,+09.0,069,0146,1679446462,22.502 33,0022,0029,0963.2,+08.9,070,0136,1679446762,22.487 33,0021,0028,0963.5,+09.4,066,0124,1679447062,22.5 30,0023,0031,0963.3,+09.4,067,0136,1679447362,22.491 28,0025,0034,0963.2,+09.4,066,0156,1679447662,22.479 33,0023,0031,0963.1,+09.1,069,0128,1679447962,22.488 35,0025,0034,0963.1,+08.9,070,0147,1679448262,22.547 35,0024,0032,0963.2,+08.8,070,0155,1679448562,22.626 33,0026,0036,0963.0,+08.7,070,0127,1679448862,22.626 33,0027,0037,0963.1,+08.7,070,0132,1679449162,22.62 33,0026,0036,0963.2,+08.6,069,0126,1679449462,22.627 33,0029,0039,0962.9,+08.6,069,0147,1679449762,22.621 35,0025,0034,0963.0,+08.5,069,0157,1679450062,22.606 35,0027,0037,0962.9,+08.5,070,0149,1679450362,22.608 33,0025,0034,0962.8,+08.5,070,0140,1679450662,22.608 33,0028,0038,0962.8,+08.9,068,0127,1679450962,22.596 25,0023,0031,0962.9,+08.9,068,0148,1679451262,22.597 28,0025,0034,0962.7,+09.0,068,0140,1679451562,22.594 37,0025,0034,0963.0,+08.9,068,0155,1679451862,22.663 33,0025,0034,0962.9,+09.0,068,0145,1679452162,22.741 35,0028,0038,0962.7,+08.8,070,0127,1679452462,22.734 28,0024,0032,0962.8,+08.7,069,0147,1679452762,22.724 33,0027,0037,0963.1,+08.6,071,0126,1679453062,22.723 33,0024,0032,0962.8,+08.5,072,0175,1679453362,22.717 28,0026,0036,0963.1,+08.7,069,0148,1679453662,22.709 28,0026,0036,0963.0,+08.7,071,0139,1679453962,22.704 28,0024,0032,0962.8,+08.8,069,0156,1679454262,22.693 30,0023,0031,0962.9,+08.9,069,0123,1679454562,22.702 28,0023,0031,0962.9,+08.8,069,0131,1679454862,22.701 30,0020,0027,0962.8,+08.9,069,0125,1679455162,22.702 30,0024,0032,0962.7,+08.8,069,0155,1679455462,22.754 21,0022,0029,0962.5,+08.8,068,0138,1679455762,22.836 28,0021,0028,0962.7,+08.8,069,0130,1679456062,22.834 30,0025,0034,0962.4,+08.8,068,0152,1679456362,22.837 30,0019,0026,0962.6,+08.8,070,0127,1679456662,22.829 33,0020,0027,0962.9,+08.6,071,0167,1679456962,22.817 28,0022,0029,0962.8,+08.7,070,0137,1679457262,22.806 28,0022,0029,0962.9,+08.7,069,0139,1679457562,22.814 23,0020,0027,0962.6,+08.7,070,0120,1679457862,22.816 23,0024,0032,0963.0,+08.8,070,0163,1679458162,22.811 21,0024,0032,0963.0,+08.6,070,0128,1679458462,22.806 23,0021,0028,0963.0,+08.7,069,0136,1679458762,22.793 23,0023,0031,0962.9,+08.6,070,0126,1679459062,22.865 21,0019,0026,0963.1,+08.6,070,0132,1679459362,22.947 21,0016,0022,0963.1,+08.6,069,0154,1679459663,23.087 21,0018,0024,0962.8,+08.5,070,0143,1679459963,23.091 23,0018,0024,0963.0,+08.6,069,0120,1679460263,23.07 21,0017,0023,0963.2,+08.6,070,0139,1679460563,23.052 23,0019,0026,0963.3,+08.5,070,0140,1679460863,23.046 23,0022,0029,0963.4,+08.2,073,0153,1679461163,23.042 25,0027,0037,0963.3,+08.5,071,0152,1679461463,23.033 25,0022,0029,0963.6,+08.6,070,0145,1679461763,23.022 21,0024,0032,0963.4,+08.1,073,0139,1679462063,23.011 21,0026,0036,0963.9,+07.9,074,0143,1679462363,23.014 23,0018,0024,0963.8,+07.9,074,0153,1679462665,25.816 23,0022,0029,0963.5,+08.2,073,0138,1679462963,23.141 23,0025,0034,0963.8,+08.3,072,0138,1679463265,25.873 23,0022,0029,0963.7,+08.5,071,0143,1679463565,25.88 23,0025,0034,0963.7,+08.6,070,0129,1679463863,23.063 23,0023,0031,0963.9,+08.6,071,0129,1679464165,25.996 23,0019,0026,0963.9,+08.6,072,0121,1679464463,23.043 25,0019,0026,0964.0,+08.7,071,0121,1679464765,25.884 28,0019,0026,0963.9,+08.7,070,0150,1679465065,25.98 21,0019,0026,0964.3,+08.9,069,0147,1679465663,23.029 21,0021,0028,0964.3,+08.9,070,0135,1679465963,23.026 21,0049,0066,0964.5,+09.0,070,0137,1679466263,23.075 21,0021,0028,0964.4,+08.6,073,0128,1679466563,23.149 21,0024,0032,0964.1,+08.8,072,0139,1679466863,23.153 21,0023,0031,0964.3,+09.0,071,0146,1679467163,23.144 18,0022,0029,0964.4,+08.9,073,0121,1679467463,23.14 21,0027,0037,0964.5,+09.1,072,0178,1679467763,23.138 18,0023,0031,0964.4,+09.2,072,0133,1679468063,23.145 21,0019,0026,0964.6,+09.2,071,0135,1679468363,23.126 21,0020,0027,0964.3,+09.3,070,0130,1679468663,23.123 18,0026,0036,0964.6,+09.4,071,0159,1679468963,23.121 21,0022,0029,0964.6,+09.4,072,0162,1679469263,23.115 21,0021,0028,0964.8,+09.5,072,0136,1679469563,23.107 21,0026,0036,0964.6,+09.4,074,0157,1679469863,23.172 21,0024,0032,0964.6,+09.3,075,0160,1679470163,23.268 21,0027,0037,0964.7,+09.4,075,0148,1679470463,23.253 21,0026,0036,0964.6,+09.4,074,0148,1679470763,23.243 18,0033,0045,0964.6,+09.3,073,0155,1679471063,23.245 18,0030,0042,0964.9,+09.4,074,0125,1679471363,23.24 21,0027,0037,0965.1,+09.3,074,0136,1679471663,23.247 21,0028,0038,0964.8,+09.2,074,0124,1679471963,23.243 21,0031,0043,0964.9,+09.3,073,0124,1679472263,23.235 21,0035,0048,0964.8,+09.6,073,0154,1679472563,23.234 21,0031,0043,0964.8,+09.6,072,0142,1679472863,23.218 23,0036,0049,0965.2,+09.3,073,0138,1679473463,23.284 18,0033,0045,0964.9,+09.4,074,0127,1679473763,23.362 21,0034,0047,0965.0,+09.7,072,0140,1679474363,23.356 21,0030,0042,0965.1,+10.1,072,0168,1679474963,23.34 21,0042,0057,0964.9,+10.1,071,0133,1679475263,23.329 21,0036,0049,0965.1,+10.0,071,0126,1679475563,23.322 21,0023,0031,0965.3,+10.6,068,0141,1679476463,23.311 21,0026,0036,0965.0,+10.6,067,0123,1679476763,23.314 23,0022,0029,0965.2,+11.0,068,0138,1679477063,23.378 23,0026,0036,0965.0,+11.3,067,0142,1679477363,23.464 21,0022,0029,0965.0,+11.3,067,0127,1679477663,23.455 23,0023,0031,0965.1,+11.5,066,0146,1679477963,23.45 21,0022,0029,0965.0,+11.4,065,0158,1679478263,23.445 23,0019,0026,0965.1,+11.2,064,0132,1679478563,23.448 23,0019,0026,0965.4,+11.1,062,0139,1679478863,23.429 23,0020,0027,0965.4,+11.0,060,0123,1679479163,23.428 23,0018,0024,0965.1,+10.9,059,0126,1679479463,23.421 23,0019,0026,0965.1,+10.9,060,0130,1679479763,23.415 23,0019,0026,0965.3,+10.9,059,0144,1679480063,23.411 23,0024,0032,0965.2,+10.9,060,0142,1679480363,23.41 21,0018,0024,0965.5,+11.1,060,0118,1679480663,23.477 23,0018,0024,0965.3,+10.9,059,0117,1679480963,23.561 23,0018,0024,0965.2,+10.9,059,0133,1679481263,23.564 23,0021,0028,0965.2,+10.8,059,0142,1679481563,23.558 23,0016,0022,0965.0,+11.1,060,0131,1679481863,23.547 21,0016,0022,0965.2,+11.3,059,0136,1679482163,23.566 23,0016,0022,0965.1,+11.5,059,0159,1679482463,23.55 23,0018,0024,0965.2,+12.0,058,0133,1679482763,23.534 23,0014,0018,0965.2,+12.8,057,0131,1679483063,23.523 23,0013,0017,0965.1,+13.2,055,0126,1679483363,23.513 23,0017,0023,0964.8,+12.7,056,0136,1679483663,23.515 23,0015,0021,0965.1,+12.4,056,0154,1679483963,23.515 23,0018,0024,0964.9,+12.6,057,0147,1679484263,23.57 23,0016,0022,0965.0,+12.8,056,0155,1679484563,23.663 23,0017,0023,0965.0,+13.0,055,0146,1679484863,23.651 21,0015,0021,0964.7,+13.4,054,0137,1679485163,23.646 23,0014,0018,0964.8,+12.9,054,0149,1679485463,23.645 23,0013,0017,0964.8,+12.7,055,0155,1679485763,23.652 23,0010,0013,0965.0,+12.4,054,0147,1679486063,23.635 23,0012,0016,0964.6,+12.5,054,0149,1679486363,23.64 23,0008,0011,0964.8,+12.5,053,0127,1679486663,23.625 23,0010,0013,0964.7,+12.2,053,0149,1679486963,23.619 23,0007,0010,0964.6,+12.0,054,0147,1679487263,23.628 23,0006,0008,0964.8,+12.3,053,0121,1679487563,23.615 21,0007,0010,0964.7,+12.2,052,0135,1679487863,23.675 23,0006,0008,0964.5,+12.0,053,0144,1679488163,23.746 23,0008,0011,0964.8,+12.7,053,0133,1679488463,23.761 23,0009,0012,0964.7,+12.7,053,0141,1679488763,23.74 23,0009,0012,0964.4,+12.4,053,0142,1679489063,23.736 23,0008,0011,0964.6,+12.5,053,0148,1679489363,23.738 23,0006,0008,0964.8,+12.3,053,0151,1679489663,23.728 23,0007,0010,0964.5,+12.9,052,0129,1679489963,23.73 23,0006,0008,0964.9,+12.2,051,0155,1679490263,23.725 23,0006,0008,0964.7,+12.5,051,0121,1679490563,23.722 23,0004,0006,0964.9,+12.3,051,0139,1679490863,23.723 23,0006,0008,0964.8,+12.1,052,0139,1679491163,23.72 23,0009,0012,0964.7,+12.3,053,0144,1679491463,23.779 23,0007,0010,0964.8,+12.1,053,0124,1679491763,23.865 23,0008,0011,0964.9,+12.0,053,0123,1679492063,23.862 21,0006,0008,0964.7,+11.9,054,0146,1679492363,23.849 25,0008,0011,0964.8,+12.1,054,0126,1679492663,23.843 23,0009,0012,0965.0,+11.7,056,0136,1679492963,23.839 23,0007,0010,0964.7,+11.8,057,0145,1679493263,23.832 23,0010,0013,0964.6,+11.8,059,0142,1679493563,23.834 23,0011,0015,0964.8,+11.8,058,0144,1679493863,23.825 21,0010,0013,0964.9,+11.7,061,0147,1679494163,23.819 18,0011,0015,0964.9,+11.4,062,0133,1679494463,23.823 21,0012,0016,0965.2,+11.2,065,0140,1679494763,23.807 21,0012,0016,0964.9,+11.4,064,0131,1679495063,23.873 21,0010,0013,0965.0,+10.9,064,0134,1679495363,23.953 23,0010,0013,0965.2,+11.2,063,0142,1679495663,23.942 21,0008,0011,0965.0,+10.8,064,0142,1679495963,23.947 21,0009,0012,0965.3,+10.6,065,0152,1679496263,23.934 18,0008,0011,0964.9,+10.3,065,0112,1679496563,23.942 21,0010,0013,0964.9,+10.4,066,0136,1679496863,23.93 21,0011,0015,0965.0,+10.4,067,0119,1679497163,23.933 21,0015,0021,0965.2,+10.3,068,0134,1679497463,23.922 21,0016,0022,0964.9,+10.1,068,0153,1679497763,23.919 21,0017,0023,0965.2,+10.0,069,0122,1679498063,23.919 21,0012,0016,0965.0,+10.0,070,0138,1679498363,23.917 21,0013,0017,0965.0,+10.0,069,0157,1679498663,23.966 21,0013,0017,0965.0,+09.9,069,0151,1679498964,24.056 21,0013,0017,0965.1,+09.9,069,0114,1679499264,24.058 21,0014,0018,0965.1,+09.7,069,0124,1679499564,24.05 21,0011,0015,0965.1,+09.7,068,0134,1679499864,24.047 21,0011,0015,0965.6,+09.5,069,0146,1679500164,24.048 21,0012,0016,0965.4,+09.9,068,0143,1679500464,24.049 21,0010,0013,0965.5,+09.9,067,0132,1679500764,24.036 21,0011,0015,0965.5,+09.6,068,0164,1679501064,24.027 18,0023,0031,0965.7,+09.6,069,0145,1679501364,24.012 21,0017,0023,0965.5,+09.8,067,0148,1679501664,24.013 21,0014,0018,0965.6,+09.4,069,0155,1679501964,24.016 28,0012,0016,0965.4,+09.4,070,0145,1679502264,24.075 21,0012,0016,0965.7,+09.6,069,0141,1679502564,24.151 21,0014,0018,0965.5,+09.4,069,0157,1679502864,24.159 18,0011,0015,0965.7,+09.1,070,0141,1679503164,24.164 21,0012,0016,0965.8,+09.1,071,0145,1679503464,24.145 21,0018,0024,0965.6,+09.1,071,0138,1679503764,24.138 18,0014,0018,0966.0,+08.9,072,0127,1679504064,24.135 21,0012,0016,0965.8,+09.0,071,0116,1679504364,24.132 21,0018,0024,0965.8,+09.3,070,0132,1679504664,24.125 21,0016,0022,0965.7,+09.3,069,0151,1679504964,24.128 21,0015,0021,0966.0,+09.1,071,0146,1679505264,24.123 21,0016,0022,0966.1,+09.0,072,0137,1679505564,24.123 18,0017,0023,0965.9,+08.9,072,0128,1679505864,24.174 21,0012,0016,0966.0,+08.7,073,0123,1679506164,24.262 21,0014,0018,0965.9,+08.8,072,0150,1679506464,24.247 21,0012,0016,0966.1,+08.8,072,0175,1679506764,24.256 18,0015,0021,0966.1,+08.7,073,0158,1679507064,24.251 23,0015,0021,0966.3,+08.8,073,0153,1679507364,24.241 21,0015,0021,0966.2,+08.6,074,0144,1679507664,24.243 21,0014,0018,0966.1,+08.7,073,0138,1679507964,24.232 18,0016,0022,0966.2,+08.7,073,0149,1679508264,24.226 21,0017,0023,0966.2,+08.7,073,0159,1679508564,24.218 21,0017,0023,0966.4,+08.6,074,0138,1679508864,24.243 23,0014,0018,0966.2,+08.7,073,0148,1679509164,24.214 21,0017,0023,0966.3,+08.6,074,0139,1679509464,24.266 21,0019,0026,0966.3,+08.5,074,0148,1679509764,24.362 21,0016,0022,0966.3,+08.4,074,0132,1679510064,24.357 21,0020,0027,0966.4,+08.4,074,0127,1679510364,24.354 21,0020,0027,0966.3,+08.5,074,0164,1679510664,24.357 21,0019,0026,0966.4,+08.4,074,0150,1679510964,24.34 21,0028,0038,0966.4,+08.4,074,0163,1679511264,24.341 21,0018,0024,0966.1,+08.3,075,0131,1679511564,24.338 18,0022,0029,0966.4,+08.3,075,0132,1679511864,24.343 21,0022,0029,0966.2,+08.3,074,0134,1679512164,24.338 21,0020,0027,0966.2,+08.3,074,0151,1679512464,24.327 21,0020,0027,0966.2,+08.3,075,0154,1679512764,24.329 18,0017,0023,0966.1,+08.3,074,0115,1679513064,24.393 21,0017,0023,0966.1,+08.3,074,0132,1679513364,24.474 23,0024,0032,0966.3,+08.2,075,0152,1679513664,24.473 21,0022,0029,0966.3,+08.2,075,0135,1679513964,24.471 21,0024,0032,0966.2,+08.4,074,0144,1679514264,24.457 18,0025,0034,0966.2,+08.7,073,0133,1679514564,24.444 21,0032,0044,0966.4,+08.6,073,0140,1679514864,24.443 23,0026,0036,0966.1,+08.7,072,0149,1679515164,24.462 23,0022,0029,0966.4,+08.7,073,0148,1679515464,24.451 23,0023,0031,0966.1,+08.6,073,0149,1679515764,24.43 21,0021,0028,0966.1,+08.7,073,0143,1679516064,24.427 25,0027,0037,0966.1,+08.7,073,0133,1679516364,24.428 21,0023,0031,0966.4,+08.5,074,0140,1679516664,24.49 21,0022,0029,0966.4,+08.4,074,0134,1679516964,24.57 21,0031,0043,0966.2,+08.4,075,0137,1679517264,24.569 23,0027,0037,0966.3,+08.2,075,0120,1679517564,24.558 25,0029,0039,0966.4,+08.2,075,0142,1679517864,24.555 28,0024,0032,0966.3,+08.1,075,0139,1679518164,24.548 23,0024,0032,0966.3,+08.1,076,0127,1679518464,24.545 23,0044,0059,0966.2,+08.2,075,0173,1679518764,24.536 23,0025,0034,0966.1,+08.3,075,0148,1679519064,24.533 23,0026,0036,0966.3,+08.4,075,0146,1679519364,24.54 23,0041,0055,0966.0,+08.2,075,0156,1679519664,24.538 21,0038,0052,0966.1,+08.2,075,0127,1679519964,24.529 21,0039,0053,0966.3,+08.4,074,0146,1679520264,24.586 21,0026,0036,0966.0,+08.2,075,0151,1679520564,24.68 21,0027,0037,0966.0,+08.2,075,0128,1679520864,24.671 21,0024,0032,0966.3,+08.3,075,0123,1679521164,24.664 23,0026,0036,0966.2,+08.4,074,0142,1679521464,24.667 21,0028,0038,0966.2,+08.4,073,0121,1679521764,24.641 21,0031,0043,0966.0,+08.2,075,0131,1679522064,24.648 21,0031,0043,0966.2,+08.1,075,0119,1679522364,24.64 21,0027,0037,0965.9,+08.2,075,0146,1679522664,24.636 21,0030,0042,0966.2,+08.3,074,0127,1679522964,24.625 21,0027,0037,0966.2,+08.3,074,0134,1679523264,24.636 21,0024,0032,0966.2,+08.3,074,0152,1679523564,24.631 21,0027,0037,0966.0,+08.4,074,0117,1679523864,24.687 21,0028,0038,0966.0,+08.4,073,0144,1679524164,24.778 21,0023,0031,0966.1,+08.1,075,0152,1679524464,24.778 21,0027,0037,0966.0,+08.1,075,0145,1679524764,24.775 21,0025,0034,0966.2,+08.1,075,0152,1679525064,24.773 21,0023,0031,0966.0,+08.0,076,0137,1679525364,24.762 21,0028,0038,0966.2,+07.9,076,0133,1679525664,24.753 21,0026,0036,0966.1,+07.8,076,0157,1679525964,24.748 18,0024,0032,0966.3,+07.9,076,0146,1679526264,24.741 21,0027,0037,0966.4,+08.0,075,0134,1679526564,24.741 23,0025,0034,0966.0,+07.9,076,0141,1679526864,24.728 21,0022,0029,0966.3,+07.9,076,0140,1679527164,24.73 21,0025,0034,0966.3,+08.0,075,0129,1679527464,24.796 18,0019,0026,0966.3,+07.9,075,0153,1679527764,24.882 21,0024,0032,0966.4,+07.7,076,0125,1679528064,24.877 23,0021,0028,0966.5,+07.7,076,0126,1679528364,24.874 21,0021,0028,0966.2,+07.6,077,0132,1679528664,24.869 18,0022,0029,0966.3,+07.6,076,0148,1679528964,24.858 18,0024,0032,0966.1,+07.5,077,0154,1679529264,24.869 21,0021,0028,0966.3,+07.6,077,0137,1679529564,24.866 18,0022,0029,0966.0,+07.5,077,0150,1679529864,24.861 21,0023,0031,0966.0,+07.8,075,0149,1679530164,24.852 18,0026,0036,0966.0,+07.7,076,0141,1679530464,24.853 18,0022,0029,0966.0,+07.6,076,0124,1679530764,24.848 21,0022,0029,0966.2,+07.6,076,0137,1679531064,24.906 21,0024,0032,0966.0,+07.5,077,0128,1679531364,24.988 23,0026,0036,0965.9,+07.4,078,0136,1679531664,24.991 23,0024,0032,0965.9,+07.4,078,0128,1679531964,24.988 21,0024,0032,0965.9,+07.4,077,0149,1679532264,24.985 18,0025,0034,0965.9,+07.6,076,0126,1679532564,24.98 16,0022,0029,0966.2,+07.5,077,0153,1679532864,24.971 16,0020,0027,0965.8,+07.2,078,0138,1679533164,24.975 18,0019,0026,0965.8,+07.3,078,0127,1679533464,24.971 18,0018,0024,0965.9,+07.2,078,0147,1679533764,24.955 18,0022,0029,0965.8,+07.3,077,0137,1679534064,24.959 18,0021,0028,0965.9,+07.1,078,0142,1679534364,24.947 16,0021,0028,0966.1,+07.3,078,0142,1679534665,25.015 16,0021,0028,0965.8,+07.3,077,0148,1679534965,25.104 21,0018,0024,0966.0,+07.4,077,0131,1679535265,25.103 21,0019,0026,0966.0,+07.5,076,0142,1679535565,25.097 23,0020,0027,0965.9,+07.6,076,0139,1679535865,25.103 21,0020,0027,0965.9,+07.6,076,0127,1679536165,25.088 21,0022,0029,0966.0,+07.7,076,0127,1679536465,25.089 28,0014,0018,0966.1,+07.8,075,0153,1679536765,25.088 18,0019,0026,0966.0,+07.8,075,0138,1679537065,25.077 18,0022,0029,0966.1,+07.8,075,0148,1679537365,25.078 18,0015,0021,0966.2,+07.9,074,0158,1679537665,25.075 18,0015,0021,0966.2,+07.9,074,0135,1679537965,25.077 18,0017,0023,0966.1,+07.8,074,0149,1679538265,25.135 18,0017,0023,0966.1,+07.9,075,0155,1679538565,25.21 13,0018,0024,0966.1,+07.9,074,0152,1679538865,25.209 13,0017,0023,0966.2,+07.9,074,0141,1679539165,25.202 13,0017,0023,0966.1,+07.9,074,0125,1679539465,25.203 16,0017,0023,0966.2,+07.9,074,0136,1679539765,25.198 16,0017,0023,0966.2,+07.8,074,0168,1679540065,25.195 13,0024,0032,0966.0,+07.8,074,0123,1679540365,25.187 16,0015,0021,0966.3,+07.8,074,0135,1679540665,25.182 13,0017,0023,0966.2,+07.8,074,0116,1679540965,25.178 13,0022,0029,0966.3,+07.9,073,0149,1679541265,25.17 13,0022,0029,0966.3,+07.9,074,0141,1679541565,25.179 16,0019,0026,0966.2,+07.9,073,0131,1679541865,25.243 11,0025,0034,0966.3,+07.8,075,0160,1679542165,25.319 13,0019,0026,0966.1,+07.8,074,0121,1679542465,25.324 13,0013,0017,0966.4,+07.7,075,0154,1679542765,25.31 13,0019,0026,0966.2,+07.8,075,0149,1679543065,25.301 11,0019,0026,0966.1,+07.7,075,0136,1679543365,25.298 13,0021,0028,0966.2,+07.8,074,0126,1679543665,25.301 13,0018,0024,0966.2,+07.6,076,0152,1679543965,25.286 21,0018,0024,0966.1,+07.4,076,0145,1679544265,25.279 21,0019,0026,0966.2,+07.5,075,0132,1679544565,25.282 28,0014,0018,0966.5,+07.7,075,0131,1679544865,25.279 25,0018,0024,0966.5,+07.7,074,0135,1679545165,25.28 28,0014,0018,0966.7,+07.8,074,0132,1679545465,25.346 28,0012,0016,0966.7,+07.7,075,0145,1679545765,25.418 23,0012,0016,0966.7,+07.8,074,0156,1679546065,25.419 30,0011,0015,0966.5,+07.9,073,0147,1679546365,25.408 28,0010,0013,0966.3,+08.0,073,0127,1679546665,25.411 30,0011,0015,0966.5,+08.0,073,0148,1679546965,25.408 28,0013,0017,0966.8,+07.9,074,0160,1679547265,25.395 30,0013,0017,0966.9,+07.9,074,0130,1679547565,25.392 30,0012,0016,0966.8,+07.9,074,0137,1679547865,25.391 28,0011,0015,0967.0,+08.0,073,0140,1679548165,25.726 28,0009,0012,0966.8,+08.1,073,0134,1679548465,25.377 33,0011,0015,0966.7,+08.1,073,0138,1679548765,25.381 30,0034,0047,0966.9,+07.9,075,0144,1679549065,25.444 33,0021,0028,0966.6,+08.1,074,0149,1679549365,25.822 30,0018,0024,0966.7,+08.2,073,0137,1679549665,25.529 28,0015,0021,0967.2,+08.3,073,0163,1679550265,25.53 30,0013,0017,0967.0,+08.4,073,0139,1679550565,25.522 25,0009,0012,0966.8,+08.5,073,0113,1679550865,25.517 28,0007,0010,0967.0,+08.5,072,0140,1679551165,25.512 28,0006,0008,0966.9,+08.6,072,0135,1679551465,25.507 28,0005,0007,0966.9,+08.7,072,0161,1679551765,25.496 33,0004,0006,0967.2,+08.8,071,0138,1679552365,25.486 28,0004,0006,0967.3,+08.9,072,0163,1679552665,25.568 30,0005,0007,0967.3,+08.9,071,0143,1679552965,25.639 30,0005,0007,0967.2,+09.0,071,0140,1679553265,25.634 25,0005,0007,0967.3,+09.1,071,0157,1679553565,25.615 30,0006,0008,0967.3,+09.3,072,0139,1679553865,25.631 30,0006,0008,0967.3,+09.3,072,0144,1679554165,25.62 30,0006,0008,0967.6,+09.4,071,0154,1679554465,25.614 28,0004,0006,0967.7,+09.5,071,0144,1679554765,25.609 28,0004,0006,0967.6,+09.7,070,0139,1679555065,25.588 28,0003,0005,0967.4,+09.9,068,0127,1679555365,25.593 30,0003,0005,0967.7,+10.3,068,0141,1679555665,25.598 33,0004,0006,0967.7,+10.3,067,0141,1679555965,25.597 33,0002,0003,0967.8,+10.5,066,0144,1679556265,25.673 30,0001,0002,0967.8,+10.6,064,0139,1679556865,25.727 28,0002,0003,0967.7,+10.8,064,0117,1679557465,25.726 28,0001,0002,0967.9,+10.8,063,0123,1679557765,25.72 25,0003,0005,0967.6,+10.8,063,0156,1679558065,25.72 25,0002,0003,0967.6,+10.6,062,0142,1679558365,25.709 25,0003,0005,0968.0,+10.7,063,0133,1679558665,25.703 25,0001,0002,0968.0,+10.7,063,0143,1679558965,25.703 25,0004,0006,0968.0,+11.0,062,0156,1679559265,25.79 35,0002,0003,0968.1,+11.3,062,0141,1679559565,25.696 28,0002,0003,0967.8,+11.0,060,0152,1679559865,25.758 28,0002,0003,0967.8,+11.1,060,0149,1679560165,25.836 40,0003,0005,0968.1,+11.2,061,0140,1679560465,25.829 40,0003,0005,0967.9,+11.1,061,0130,1679560765,25.839 40,0003,0005,0968.2,+10.9,060,0148,1679561065,25.821 28,0003,0005,0968.3,+10.9,060,0137,1679561365,25.819 30,0002,0003,0968.1,+11.0,061,0119,1679561665,25.878 37,0003,0005,0968.1,+11.2,061,0153,1679561965,25.804 30,0003,0005,0968.2,+11.3,061,0114,1679562265,25.801 30,0002,0003,0968.4,+11.4,060,0150,1679562565,25.79 28,0004,0006,0968.3,+11.4,060,0151,1679562865,25.793 28,0004,0006,0968.1,+11.4,059,0140,1679563165,25.784 28,0004,0006,0968.2,+11.5,059,0157,1679563465,25.858 25,0004,0006,0968.1,+11.5,058,0140,1679563765,25.937 40,0005,0007,0968.1,+11.6,058,0140,1679564065,25.934 28,0005,0007,0968.0,+11.6,058,0121,1679564365,25.939 28,0005,0007,0968.3,+11.4,057,0152,1679564665,25.922 28,0004,0006,0968.3,+11.4,056,0141,1679564965,25.925 25,0005,0007,0968.0,+11.2,057,0125,1679565265,25.919 37,0005,0007,0968.3,+11.0,057,0140,1679565565,25.917 28,0006,0008,0968.1,+11.0,056,0116,1679565865,25.906 28,0007,0010,0968.1,+10.8,057,0138,1679566165,25.902 28,0006,0008,0968.2,+11.0,057,0153,1679566465,25.89 28,0005,0007,0968.2,+11.2,057,0136,1679566765,25.9 28,0005,0007,0968.4,+11.2,056,0123,1679567065,25.957 28,0005,0007,0968.5,+11.0,056,0140,1679567666,26.038 28,0006,0008,0968.3,+11.0,056,0123,1679567966,26.037 25,0006,0008,0968.2,+11.0,057,0135,1679568266,26.036 25,0006,0008,0968.5,+10.9,057,0127,1679568566,26.039 28,0009,0012,0968.2,+10.8,056,0124,1679569166,26.017 28,0009,0012,0968.5,+10.6,057,0133,1679569465,25.996 25,0009,0012,0968.2,+10.7,057,0123,1679569766,26.001 28,0006,0008,0968.3,+10.9,056,0119,1679570066,26.002 25,0006,0008,0968.0,+11.2,055,0130,1679570666,26.061 28,0008,0011,0968.1,+11.6,055,0135,1679570966,26.144 28,0006,0008,0967.8,+11.7,055,0121,1679571266,26.14 28,0008,0011,0968.0,+12.1,055,0134,1679571866,26.133 28,0010,0013,0967.6,+12.2,054,0137,1679572166,26.12 28,0009,0012,0967.9,+12.3,054,0147,1679572466,26.115 25,0007,0010,0967.5,+12.5,053,0145,1679572766,26.11 28,0007,0010,0967.6,+12.5,052,0153,1679573066,26.092 40,0007,0010,0967.5,+12.7,052,0156,1679573366,26.1 40,0008,0011,0967.4,+13.2,052,0124,1679573666,26.085 28,0010,0013,0967.5,+13.3,050,0150,1679574566,26.226 30,0010,0013,0967.5,+13.8,047,0147,1679574866,26.227 23,0009,0012,0967.6,+13.7,048,0137,1679575166,26.228 23,0009,0012,0967.5,+14.0,048,0126,1679575466,26.219 21,0008,0011,0967.3,+14.3,048,0120,1679575766,26.224 23,0006,0008,0967.6,+13.5,047,0124,1679576066,26.2 21,0008,0011,0967.3,+13.1,048,0128,1679576366,26.206 30,0009,0012,0967.6,+12.9,048,0133,1679576666,26.195 30,0021,0028,0967.4,+12.9,048,0164,1679576966,26.192 21,0009,0012,0967.4,+12.8,049,0134,1679577266,26.193 28,0008,0011,0967.5,+12.8,049,0123,1679577566,26.188 25,0022,0029,0967.4,+13.0,051,0136,1679577866,26.248 25,0009,0012,0967.5,+12.6,049,0121,1679578166,26.339 25,0036,0049,0967.4,+12.8,049,0120,1679578466,26.326 25,0015,0021,0967.7,+13.1,052,0148,1679578766,26.325 28,0012,0016,0967.3,+12.8,051,0151,1679579066,26.308 25,0015,0021,0967.5,+13.1,053,0163,1679579666,26.31 25,0010,0013,0967.4,+12.7,050,0142,1679580266,26.292 25,0008,0011,0967.7,+12.4,050,0146,1679580566,26.297 25,0008,0011,0967.6,+12.2,051,0145,1679580866,26.282 25,0009,0012,0967.5,+12.1,051,0136,1679581466,26.341 28,0009,0012,0967.5,+12.2,051,0111,1679581766,26.433 28,0008,0011,0967.7,+12.1,051,0140,1679582066,26.416 25,0008,0011,0967.6,+12.1,051,0151,1679582366,26.414 25,0009,0012,0967.6,+12.1,051,0158,1679582666,26.409 25,0009,0012,0967.4,+12.2,051,0134,1679582966,26.401 25,0010,0013,0967.6,+12.1,052,0156,1679583266,26.399 25,0009,0012,0967.5,+12.2,052,0148,1679583566,26.383 28,0012,0016,0967.4,+12.2,052,0137,1679583866,26.38 25,0010,0013,0967.5,+12.2,052,0169,1679584166,26.379 25,0008,0011,0967.5,+12.1,052,0146,1679584466,26.379 25,0010,0013,0967.4,+12.0,052,0140,1679584766,26.372 23,0010,0013,0967.6,+12.1,052,0130,1679585066,26.448 23,0010,0013,0967.3,+12.0,051,0149,1679585366,26.512 25,0008,0011,0967.5,+11.9,051,0124,1679585666,26.516 25,0008,0011,0967.6,+11.9,051,0119,1679585966,26.516 25,0011,0015,0967.6,+11.9,051,0114,1679586266,26.499 25,0015,0021,0967.8,+11.9,051,0142,1679586566,26.492 23,0009,0012,0967.8,+11.8,052,0116,1679586866,26.481 23,0008,0011,0967.8,+11.8,052,0125,1679587166,26.485 23,0008,0011,0967.8,+11.8,051,0139,1679587466,26.486 25,0009,0012,0967.6,+11.7,052,0132,1679587766,26.48 25,0007,0010,0967.7,+11.5,054,0152,1679588066,26.472 25,0010,0013,0967.9,+11.2,057,0133,1679588366,26.469 25,0016,0022,0967.5,+10.9,059,0118,1679588666,26.536 23,0010,0013,0967.7,+10.7,059,0133,1679588966,26.615 23,0010,0013,0967.8,+10.7,059,0138,1679589266,26.637 25,0014,0018,0967.5,+10.5,059,0120,1679589566,26.614 23,0010,0013,0967.8,+10.3,059,0124,1679590166,26.604 25,0012,0016,0967.6,+10.5,059,0146,1679590466,26.601 25,0032,0044,0967.7,+10.2,060,0128,1679590766,26.598 28,0025,0034,0967.7,+10.2,060,0146,1679591066,26.597 28,0014,0018,0967.8,+10.1,060,0140,1679591366,26.596 23,0014,0018,0967.8,+10.0,061,0142,1679591666,26.573 25,0010,0013,0968.0,+10.1,060,0121,1679591966,26.57 23,0012,0016,0967.8,+09.9,061,0144,1679592266,26.634 25,0012,0016,0967.9,+09.9,061,0144,1679592566,26.717 25,0015,0021,0968.0,+09.7,061,0128,1679592866,26.716 23,0013,0017,0968.0,+09.6,060,0148,1679593166,26.709 25,0017,0023,0968.2,+09.4,061,0133,1679593466,26.701 25,0015,0021,0968.0,+09.4,061,0124,1679593766,26.699 25,0015,0021,0968.3,+09.0,063,0182,1679594066,26.696 25,0015,0021,0968.3,+09.1,061,0138,1679594366,26.681 25,0015,0021,0968.2,+08.8,062,0126,1679594666,26.67 25,0015,0021,0968.3,+08.7,061,0128,1679594966,26.67 25,0012,0016,0968.2,+08.6,061,0132,1679595266,26.659 25,0011,0015,0968.5,+08.4,061,0129,1679595566,26.665 25,0011,0015,0968.5,+07.9,062,0136,1679595866,26.762 25,0012,0016,0968.4,+08.2,061,0133,1679596166,26.816 25,0008,0011,0968.4,+07.8,060,0125,1679596466,26.809 28,0010,0013,0968.4,+07.6,061,0130,1679596766,26.854 25,0010,0013,0968.4,+07.4,061,0130,1679597066,26.811 25,0016,0022,0968.6,+07.6,061,0138,1679597366,26.81 25,0011,0015,0968.6,+07.1,061,0145,1679597666,26.796 25,0010,0013,0968.5,+07.1,060,0156,1679597966,26.896 25,0009,0012,0968.8,+07.0,061,0129,1679598266,26.784 25,0010,0013,0968.9,+06.9,062,0170,1679598566,26.833 25,0009,0012,0969.1,+07.0,062,0114,1679598866,26.788 23,0011,0015,0968.7,+06.9,062,0146,1679599166,26.775 25,0010,0013,0968.8,+06.8,062,0147,1679599466,26.846 25,0010,0013,0968.8,+06.8,061,0141,1679599766,26.941 23,0010,0013,0968.6,+06.3,061,0154,1679600066,26.916 25,0010,0013,0968.8,+06.2,061,0134,1679600366,26.913 25,0010,0013,0968.6,+06.1,062,0143,1679600666,26.924 28,0017,0023,0968.8,+06.2,062,0142,1679600966,26.903 28,0012,0016,0968.7,+06.0,062,0133,1679601266,26.903 28,0011,0015,0969.0,+05.8,062,0135,1679601566,26.906 25,0012,0016,0969.0,+05.7,062,0134,1679601866,26.906 28,0011,0015,0968.9,+05.6,061,0146,1679602166,26.901 25,0012,0016,0968.7,+05.4,062,0148,1679602469,29.704 25,0012,0016,0968.9,+05.3,063,0138,1679602766,26.892 28,0010,0013,0968.8,+05.4,063,0153,1679603066,26.958 25,0021,0028,0968.8,+05.5,063,0128,1679603367,27.032 28,0011,0015,0968.9,+05.1,062,0141,1679603967,27.036 25,0009,0012,0968.8,+04.6,062,0130,1679604267,27.033 25,0010,0013,0968.8,+04.8,061,0131,1679604567,27.042 28,0015,0021,0968.9,+04.9,061,0142,1679604867,27.023 28,0018,0024,0968.9,+04.8,061,0164,1679605167,27.02 25,0011,0015,0968.9,+04.6,061,0137,1679605467,27.015 28,0014,0018,0968.8,+04.6,062,0124,1679605767,27.008 28,0012,0016,0968.5,+04.5,062,0137,1679606067,27.005 23,0013,0017,0969.0,+04.4,063,0129,1679606367,27.003 28,0017,0023,0968.8,+04.6,062,0151,1679606667,27.183 28,0023,0031,0968.8,+04.2,062,0127,1679606967,27.16 28,0012,0016,0968.8,+03.9,061,0161,1679607567,27.187 28,0011,0015,0968.7,+03.9,062,0128,1679607867,27.147 30,0014,0018,0968.5,+04.0,063,0152,1679608167,27.161 28,0015,0021,0968.5,+03.9,062,0133,1679608467,27.148 28,0013,0017,0968.6,+03.7,061,0128,1679608767,27.144 28,0012,0016,0968.5,+03.4,061,0131,1679609067,27.126 25,0010,0013,0968.8,+03.5,061,0121,1679609367,27.138 28,0012,0016,0968.4,+03.6,062,0142,1679609667,27.128 28,0011,0015,0968.5,+03.5,062,0147,1679609967,27.134 25,0012,0016,0968.5,+03.4,062,0140,1679610267,27.213 28,0012,0016,0968.7,+03.5,063,0143,1679610567,27.284 25,0016,0022,0968.9,+03.6,064,0160,1679610867,27.279 23,0013,0017,0968.8,+03.5,062,0126,1679611167,27.276 25,0012,0016,0968.7,+03.4,062,0127,1679611467,27.271 25,0015,0021,0968.3,+03.3,062,0153,1679611767,27.264 25,0015,0021,0968.7,+03.1,063,0133,1679612067,27.25 30,0014,0018,0968.7,+03.4,063,0129,1679612367,27.26 30,0015,0021,0968.5,+03.3,062,0137,1679612667,27.244 25,0018,0024,0968.6,+03.0,062,0160,1679612967,27.232 30,0014,0018,0968.6,+03.0,063,0129,1679613267,27.25 33,0015,0021,0968.3,+02.9,063,0170,1679613567,27.237 33,0014,0018,0968.4,+02.7,063,0149,1679613867,27.313 30,0015,0021,0968.4,+02.7,064,0123,1679614167,27.393 25,0014,0018,0968.5,+02.6,064,0131,1679614467,27.396 25,0014,0018,0968.1,+02.7,064,0139,1679614767,27.389 25,0014,0018,0968.3,+02.6,064,0131,1679615067,27.386 25,0013,0017,0968.3,+02.6,065,0146,1679615367,27.39 25,0014,0018,0968.3,+02.7,064,0162,1679615667,27.392 25,0025,0034,0968.5,+02.5,064,0146,1679615967,27.379 28,0021,0028,0968.3,+02.4,064,0144,1679616267,27.372 25,0024,0032,0968.3,+02.6,064,0142,1679616567,27.369 30,0089,0119,0968.5,+02.5,065,0129,1679616867,27.378 28,0014,0018,0968.2,+02.4,065,0139,1679617167,27.382 33,0040,0054,0968.2,+02.4,064,0149,1679617467,27.445 30,0018,0024,0968.1,+02.4,064,0146,1679617767,27.509 33,0018,0024,0968.0,+02.3,063,0127,1679618067,27.523 30,0013,0017,0968.0,+02.2,064,0133,1679618367,27.513 28,0015,0021,0967.9,+02.2,064,0143,1679618667,27.51 28,0013,0017,0967.8,+02.0,065,0135,1679618967,27.527 28,0011,0015,0967.8,+02.1,065,0120,1679619267,27.516 25,0010,0013,0967.8,+02.2,064,0137,1679619567,27.517 28,0012,0016,0968.0,+02.2,064,0130,1679619867,27.514 25,0011,0015,0967.8,+02.2,064,0138,1679620167,27.514 23,0012,0016,0967.9,+02.0,063,0128,1679620467,27.506 25,0010,0013,0967.9,+02.1,063,0148,1679620767,27.496 23,0010,0013,0967.7,+02.1,064,0133,1679621067,27.561 28,0012,0016,0967.8,+01.8,066,0112,1679621367,27.66 28,0010,0013,0967.8,+01.9,064,0132,1679621667,27.659 25,0010,0013,0967.5,+01.9,064,0120,1679621967,27.654 28,0011,0015,0967.5,+01.9,063,0150,1679622267,27.639 30,0012,0016,0967.7,+01.7,064,0172,1679622567,27.64 33,0013,0017,0967.5,+01.7,063,0142,1679622867,27.644 30,0013,0017,0967.5,+01.5,063,0125,1679623167,27.64 33,0015,0021,0967.2,+01.6,063,0122,1679623467,27.637 25,0014,0018,0967.2,+01.6,063,0137,1679623767,27.638 28,0012,0016,0967.2,+01.6,064,0115,1679624067,27.643 30,0011,0015,0967.6,+01.6,064,0139,1679624367,27.634 28,0010,0013,0967.4,+01.6,065,0127,1679624667,27.697 28,0011,0015,0968.0,+01.6,064,0117,1679624967,27.778 30,0011,0015,0967.9,+01.5,062,0151,1679625267,27.78 28,0017,0023,0967.9,+01.5,063,0143,1679625567,27.776 28,0012,0016,0967.9,+01.5,064,0141,1679625867,27.779 33,0013,0017,0967.6,+01.3,065,0125,1679626167,27.778 33,0011,0015,0967.9,+01.5,064,0139,1679626467,27.777 35,0010,0013,0967.9,+01.2,065,0126,1679626767,27.776 33,0011,0015,0967.7,+01.1,064,0124,1679627067,27.774 33,0014,0018,0967.5,+01.3,063,0143,1679627367,27.77 33,0013,0017,0968.2,+01.2,064,0144,1679627667,27.767 33,0015,0021,0968.0,+01.3,064,0152,1679627967,27.765 28,0015,0021,0967.7,+01.2,065,0137,1679628267,27.84 28,0012,0016,0967.2,+01.2,066,0139,1679628567,27.923 30,0014,0018,0967.4,+01.1,065,0119,1679628867,27.92 33,0014,0018,0967.4,+01.1,066,0129,1679629167,27.902 30,0014,0018,0967.5,+01.3,065,0150,1679629467,27.91 30,0015,0021,0967.4,+01.3,063,0141,1679629767,27.901 33,0014,0018,0967.4,+01.3,063,0126,1679630067,27.903 35,0015,0021,0967.4,+01.1,064,0144,1679630367,27.904 33,0011,0015,0967.5,+01.2,063,0158,1679630667,27.893 33,0015,0021,0967.3,+01.2,063,0155,1679630967,27.899 33,0012,0016,0967.8,+01.1,066,0136,1679631267,27.893 33,0012,0016,0967.5,+01.5,065,0152,1679631567,27.888 30,0010,0013,0967.3,+01.4,066,0130,1679631867,27.961 33,0014,0018,0967.3,+00.8,068,0161,1679632168,28.038 30,0014,0018,0967.7,+01.4,066,0132,1679632468,28.037 30,0013,0017,0967.7,+01.5,066,0145,1679632768,28.038 30,0015,0021,0967.6,+01.3,066,0148,1679633068,28.041 33,0013,0017,0967.7,+01.6,065,0155,1679633368,28.046 33,0015,0021,0967.8,+01.4,066,0148,1679633668,28.037 30,0014,0018,0967.8,+01.6,067,0150,1679633968,28.04 33,0012,0016,0967.7,+01.6,068,0155,1679634268,28.041 28,0025,0034,0967.9,+01.7,066,0139,1679634568,28.03 30,0016,0022,0967.8,+01.8,067,0140,1679634868,28.028 23,0018,0024,0967.8,+01.8,067,0120,1679635168,28.024 30,0014,0018,0968.2,+02.0,068,0139,1679635468,28.095 30,0010,0013,0968.0,+02.1,069,0162,1679635768,28.176 28,0014,0018,0968.1,+02.2,070,0156,1679636068,28.175 28,0012,0016,0968.2,+02.4,070,0150,1679636368,28.174 28,0012,0016,0968.3,+02.6,070,0142,1679636668,28.178 30,0012,0016,0968.4,+03.0,070,0152,1679637268,28.166 28,0015,0021,0968.2,+03.2,072,0146,1679637568,28.161 28,0025,0034,0968.5,+03.4,072,0144,1679637868,28.166 28,0020,0027,0968.4,+03.6,072,0139,1679638168,28.162 30,0016,0022,0968.3,+03.8,073,0158,1679638468,28.159 28,0017,0023,0968.4,+04.0,073,0132,1679638768,28.158 25,0015,0021,0968.3,+04.3,073,0148,1679639068,28.22 28,0013,0017,0968.3,+04.4,073,0149,1679639368,28.297 28,0014,0018,0968.6,+04.9,075,0141,1679639668,28.3 30,0015,0021,0968.3,+05.2,075,0135,1679639968,28.305 30,0017,0023,0968.4,+05.4,074,0095,1679640268,28.288 28,0017,0023,0968.7,+05.7,075,0146,1679640568,28.303 28,0020,0027,0968.7,+06.7,075,0141,1679640868,28.285 30,0019,0026,0968.6,+06.6,075,0132,1679641168,28.29 30,0017,0023,0968.5,+07.2,074,0125,1679641468,28.279 28,0016,0022,0968.7,+08.3,070,0107,1679641768,28.279 33,0415,0559,0968.9,+08.9,070,0136,1679642068,28.271 25,0109,0148,0968.8,+09.0,069,0122,1679642368,28.267 28,0040,0054,0968.8,+09.7,067,0153,1679642668,28.33 30,0018,0024,0968.8,+09.8,068,0153,1679642968,28.399 25,0030,0042,0968.5,+09.8,066,0142,1679643268,28.4 28,0013,0017,0968.7,+10.4,064,0154,1679643568,28.417 28,0017,0023,0968.5,+11.0,063,0125,1679643868,28.405 28,0048,0065,0968.5,+11.5,062,0144,1679644168,28.389 23,0023,0031,0968.6,+12.0,059,0160,1679644468,28.393 28,0013,0017,0968.6,+12.2,058,0155,1679645068,28.393 23,0013,0017,0968.8,+12.7,057,0129,1679645368,28.367 28,0009,0012,0968.5,+12.5,057,0129,1679645668,28.374 28,0009,0012,0968.9,+12.3,056,0140,1679645968,28.361 30,0008,0011,0968.4,+12.8,057,0145,1679646268,28.434 25,0018,0024,0968.3,+13.2,055,0147,1679646568,28.512 37,0082,0111,0968.4,+13.6,053,0137,1679646868,28.508 30,0013,0017,0968.5,+14.1,052,0154,1679647168,28.502 28,0019,0026,0968.1,+14.3,052,0148,1679647468,28.497 25,0048,0065,0968.3,+14.7,052,0153,1679647768,28.61 37,0906,1221,0968.2,+15.0,048,0135,1679648068,28.477 28,0036,0049,0968.4,+14.9,048,0124,1679648368,28.494 28,0009,0012,0968.2,+15.3,048,0130,1679648668,28.477 28,0023,0031,0968.1,+14.9,047,0136,1679648968,28.47 25,0007,0010,0968.3,+15.3,047,0133,1679649268,28.473 25,0007,0010,0968.2,+15.9,046,0138,1679649568,28.462 30,0008,0011,0968.2,+16.0,045,0149,1679649868,28.523 28,0007,0010,0968.2,+16.7,045,0140,1679650168,28.597 30,0008,0011,0968.0,+15.9,043,0115,1679650768,28.586 30,0018,0024,0968.1,+16.6,042,0146,1679651068,28.581 25,0088,0118,0967.8,+17.2,043,0135,1679651368,28.586 28,0135,0182,0968.1,+17.4,041,0155,1679651668,28.58 28,0053,0071,0967.9,+17.2,041,0133,1679651968,28.563 30,0056,0075,0967.8,+16.8,041,0134,1679652268,28.568 28,0041,0055,0967.7,+18.2,040,0141,1679652568,28.565 30,0011,0015,0967.5,+18.4,039,0132,1679652868,28.557 30,0006,0008,0967.7,+17.5,041,0129,1679653168,28.557 28,0010,0013,0967.6,+17.5,040,0136,1679653468,28.617 28,0007,0010,0967.6,+18.6,039,0165,1679653768,28.706 28,0009,0012,0967.7,+18.1,040,0129,1679654068,28.69 30,0009,0012,0967.8,+18.1,041,0124,1679654368,28.68 30,0013,0017,0967.8,+17.8,040,0149,1679654668,28.676 40,0009,0012,0967.6,+18.1,039,0120,1679654968,28.665 30,0008,0011,0967.4,+18.0,040,0119,1679655268,28.666 30,0006,0008,0967.2,+17.8,040,0117,1679655568,28.662 30,0008,0011,0967.4,+18.0,040,0156,1679655868,28.662 30,0011,0015,0967.2,+18.1,040,0133,1679656171,31.48 30,0008,0011,0967.3,+18.3,040,0125,1679656468,28.638 30,0009,0012,0967.1,+18.2,039,0140,1679656768,28.632 30,0006,0008,0967.2,+18.2,039,0136,1679657068,28.708 28,0007,0010,0967.0,+17.9,039,0148,1679657368,28.785 28,0007,0010,0967.1,+18.2,039,0167,1679657668,28.783 30,0005,0007,0966.9,+18.6,038,0136,1679657968,28.783 30,0008,0011,0966.6,+18.7,038,0140,1679658268,28.77 30,0006,0008,0966.8,+18.8,038,0154,1679658568,28.769 28,0011,0015,0966.9,+18.0,039,0149,1679658868,28.754 30,0007,0010,0966.6,+18.1,038,0150,1679659168,28.737 30,0006,0008,0966.5,+18.1,038,0127,1679659468,28.745 30,0006,0008,0966.7,+18.7,038,0161,1679659768,28.733 30,0006,0008,0966.4,+18.3,038,0143,1679660068,28.724 28,0007,0010,0966.4,+18.4,038,0122,1679660368,28.715 28,0005,0007,0966.2,+18.2,038,0149,1679660668,28.783 30,0009,0012,0966.4,+18.6,037,0128,1679660968,28.882 40,0006,0008,0966.2,+17.9,038,0143,1679661568,28.858 40,0006,0008,0966.2,+18.4,038,0142,1679661868,28.855 30,0007,0010,0966.3,+18.8,038,0130,1679662168,28.962 33,0006,0008,0966.1,+18.7,037,0148,1679662468,28.857 30,0006,0008,0966.4,+18.6,037,0144,1679662768,28.85 28,0007,0010,0965.9,+18.6,036,0146,1679663068,28.837 33,0004,0006,0965.9,+19.0,037,0142,1679663368,28.835 30,0006,0008,0966.0,+18.7,036,0132,1679663668,28.825 30,0006,0008,0965.9,+18.6,036,0168,1679663968,28.815 28,0006,0008,0966.1,+18.5,036,0135,1679664268,28.885 28,0004,0006,0966.0,+18.3,036,0135,1679664568,28.959 33,0007,0010,0965.8,+18.7,036,0152,1679664868,28.96 30,0005,0007,0965.9,+18.6,035,0144,1679665168,28.949 30,0005,0007,0965.7,+18.0,036,0163,1679665468,28.943 35,0005,0007,0965.9,+18.4,036,0143,1679665768,28.939 33,0004,0006,0966.0,+18.1,036,0136,1679666068,28.93 35,0005,0007,0965.5,+18.6,036,0144,1679666368,28.925 30,0006,0008,0965.7,+18.1,036,0135,1679666668,28.916 33,0012,0016,0965.4,+18.0,036,0157,1679666968,28.915 33,0004,0006,0965.6,+17.7,036,0133,1679667268,28.912 33,0008,0011,0965.7,+17.9,036,0160,1679667568,28.899 33,0012,0016,0965.8,+17.5,036,0140,1679667868,28.958 30,0005,0007,0965.4,+17.3,036,0133,1679668169,29.039 33,0006,0008,0965.8,+17.1,036,0116,1679668469,29.03 45,0006,0008,0965.6,+17.4,035,0154,1679668769,29.042 42,0008,0011,0965.2,+17.1,036,0127,1679669369,29.023 30,0005,0007,0965.2,+17.2,037,0148,1679669669,29.023 35,0006,0008,0965.3,+16.9,037,0135,1679669969,29.011 33,0005,0007,0965.3,+16.8,037,0144,1679670269,29.006 35,0005,0007,0965.4,+16.6,038,0137,1679670569,29.004 33,0006,0008,0965.5,+16.5,037,0143,1679670868,28.986 35,0008,0011,0965.3,+16.3,038,0133,1679671169,29 35,0006,0008,0965.4,+16.2,038,0137,1679671469,29.056 33,0006,0008,0965.3,+16.0,037,0138,1679671769,29.141 30,0008,0011,0965.4,+15.8,037,0139,1679672069,29.115 35,0005,0007,0965.3,+15.7,037,0154,1679672369,29.116 35,0005,0007,0965.4,+15.6,038,0145,1679672669,29.114 35,0007,0010,0965.5,+15.4,037,0125,1679672969,29.198 35,0006,0008,0965.3,+15.2,037,0121,1679673269,29.1 35,0005,0007,0965.6,+15.1,037,0129,1679673569,29.093 35,0010,0013,0965.4,+15.0,038,0138,1679673869,29.086 33,0005,0007,0965.5,+14.9,038,0116,1679674169,29.084 35,0008,0011,0965.4,+14.7,039,0124,1679674469,29.084 30,0009,0012,0965.4,+14.6,040,0119,1679674769,29.074 33,0007,0010,0965.6,+14.4,040,0115,1679675069,29.142 33,0009,0012,0965.7,+14.4,040,0130,1679675369,29.419 33,0008,0011,0965.5,+14.1,040,0146,1679675669,29.201 33,0008,0011,0965.8,+14.0,041,0151,1679675969,29.208 33,0009,0012,0965.4,+13.8,041,0145,1679676269,29.377 33,0005,0007,0965.7,+13.6,042,0132,1679676569,29.207 35,0008,0011,0965.7,+13.4,043,0144,1679676869,29.195 35,0008,0011,0965.8,+13.3,044,0145,1679677169,29.331 35,0009,0012,0965.7,+13.3,044,0126,1679677469,29.189 33,0008,0011,0965.5,+13.0,045,0135,1679677769,29.17 33,0016,0022,0965.7,+12.7,046,0175,1679678371,31.996 33,0018,0024,0965.9,+12.5,047,0141,1679678669,29.236 33,0014,0018,0965.9,+12.4,046,0132,1679678969,29.422 35,0015,0021,0965.7,+12.0,047,0141,1679679269,29.31 35,0016,0022,0965.8,+12.0,047,0142,1679679569,29.307 33,0035,0048,0965.6,+11.5,048,0160,1679679869,29.292 35,0058,0078,0965.7,+11.4,049,0140,1679680169,29.286 33,0048,0065,0965.8,+11.5,048,0146,1679680469,29.283 33,0047,0064,0965.8,+11.1,049,0137,1679681069,29.329 33,0053,0071,0965.9,+10.8,050,0118,1679681669,29.259 35,0067,0091,0966.1,+10.3,051,0167,1679682269,29.33 35,0062,0085,0966.1,+10.2,052,0141,1679682569,29.406 33,0022,0029,0965.8,+09.9,051,0134,1679683169,29.402 33,0031,0043,0965.8,+09.6,052,0128,1679683769,29.392 33,0036,0049,0965.9,+09.7,052,0120,1679684069,29.383 35,0017,0023,0965.7,+09.3,051,0157,1679684669,29.379 35,0015,0021,0965.8,+09.4,051,0125,1679684969,29.368 37,0018,0024,0966.0,+09.0,052,0124,1679685269,29.354 35,0035,0048,0966.0,+09.1,053,0124,1679685569,29.361 35,0027,0037,0966.1,+09.0,052,0133,1679685869,29.426 35,0030,0042,0965.7,+08.7,053,0135,1679686169,29.498 33,0028,0038,0965.9,+08.9,053,0125,1679686469,29.504 35,0008,0011,0965.7,+08.1,052,0151,1679687069,29.488 33,0012,0016,0965.6,+08.1,054,0138,1679687369,29.493 33,0039,0053,0965.8,+08.1,054,0151,1679687669,29.501 33,0031,0043,0965.9,+08.1,054,0141,1679687969,29.485 37,0008,0011,0966.0,+07.9,053,0130,1679688269,29.475 35,0009,0012,0965.7,+07.6,054,0144,1679688569,29.474 35,0016,0022,0966.0,+07.8,055,0134,1679689169,29.473 33,0009,0012,0965.9,+07.5,054,0126,1679689469,29.527 35,0007,0010,0965.8,+07.4,054,0133,1679689769,29.636 37,0008,0011,0965.8,+07.3,054,0136,1679690069,29.627 33,0019,0026,0965.6,+07.3,055,0140,1679690369,29.624 33,0011,0015,0965.9,+07.1,056,0133,1679691269,29.593 33,0016,0022,0965.6,+07.1,056,0148,1679691869,29.588 33,0017,0023,0965.5,+06.8,057,0144,1679692169,29.596 35,0011,0015,0965.6,+06.7,056,0133,1679692469,29.588 33,0008,0011,0965.7,+06.6,057,0153,1679692769,29.583 35,0009,0012,0965.6,+06.8,057,0154,1679693069,29.651 33,0009,0012,0965.5,+06.5,058,0143,1679693369,29.738 35,0008,0011,0965.4,+06.5,057,0129,1679693669,29.735 33,0007,0010,0965.3,+06.5,058,0139,1679693969,29.72 30,0011,0015,0965.1,+06.7,057,0136,1679694269,29.705 33,0009,0012,0965.4,+06.2,057,0136,1679694569,29.707 35,0008,0011,0965.5,+06.4,057,0148,1679694869,29.715 35,0012,0016,0965.2,+06.2,058,0151,1679695169,29.708 30,0008,0011,0965.3,+06.0,057,0138,1679695469,29.695 30,0008,0011,0965.2,+05.9,057,0153,1679695769,29.7 28,0023,0031,0965.0,+05.6,059,0138,1679696069,29.703 28,0027,0037,0965.4,+05.9,058,0151,1679696369,29.692 30,0009,0012,0965.2,+05.9,057,0127,1679696669,29.746 28,0007,0010,0965.2,+05.5,056,0136,1679696969,29.851 28,0008,0011,0964.9,+05.4,057,0147,1679697269,29.838 30,0010,0013,0965.2,+05.5,057,0157,1679697569,29.841 33,0006,0008,0964.8,+05.4,058,0132,1679697869,29.832 33,0007,0010,0965.1,+05.2,059,0137,1679698169,29.831 33,0007,0010,0964.9,+05.3,058,0156,1679698469,29.826 33,0008,0011,0965.1,+05.1,058,0154,1679698769,29.833 33,0007,0010,0965.2,+05.1,059,0139,1679699069,29.83 33,0006,0008,0965.1,+05.1,059,0117,1679699369,29.824 33,0008,0011,0965.2,+05.2,059,0131,1679699669,29.816 33,0009,0012,0965.1,+05.1,060,0133,1679699969,29.817 35,0007,0010,0965.1,+05.0,060,0137,1679700569,29.964 33,0008,0011,0964.9,+05.1,059,0127,1679700869,29.963 35,0008,0011,0964.9,+04.9,059,0143,1679701169,29.956 30,0007,0010,0964.8,+04.9,058,0155,1679701469,29.963 25,0006,0008,0964.9,+04.6,058,0130,1679701769,29.952 23,0007,0010,0964.7,+04.6,058,0146,1679702069,29.946 25,0013,0017,0964.4,+04.7,059,0140,1679702369,29.958 25,0010,0013,0964.5,+04.7,059,0114,1679702669,29.941 23,0007,0010,0964.4,+04.4,059,0134,1679703269,29.935 30,0007,0010,0964.5,+04.4,059,0128,1679703569,29.939 30,0007,0010,0964.4,+04.4,060,0151,1679703869,29.986 30,0007,0010,0964.2,+04.5,060,0135,1679704170,30.071 30,0007,0010,0964.3,+04.2,059,0122,1679704470,30.068 30,0009,0012,0963.9,+04.1,061,0141,1679704770,30.064 35,0008,0011,0964.2,+04.2,060,0153,1679705070,30.067 33,0007,0010,0964.0,+04.3,061,0126,1679705370,30.057 33,0009,0012,0964.1,+04.4,060,0150,1679705670,30.051 30,0009,0012,0963.9,+03.9,060,0148,1679705970,30.052 30,0007,0010,0964.0,+03.9,060,0150,1679706270,30.054 30,0009,0012,0964.0,+04.1,060,0140,1679706570,30.048 30,0008,0011,0963.7,+04.0,061,0110,1679706870,30.041 30,0009,0012,0963.4,+03.9,061,0128,1679707170,30.038 33,0009,0012,0963.8,+04.0,061,0133,1679707470,30.117 35,0010,0013,0963.9,+04.0,061,0142,1679707770,30.201 28,0008,0011,0963.7,+03.7,061,0146,1679708070,30.194 28,0009,0012,0963.7,+03.7,061,0138,1679708370,30.183 30,0013,0017,0963.3,+03.9,061,0148,1679708670,30.183 28,0013,0017,0963.3,+03.9,060,0157,1679708970,30.174 30,0009,0012,0963.1,+03.6,061,0150,1679709270,30.171 35,0010,0013,0963.2,+03.6,061,0138,1679709570,30.176 33,0010,0013,0963.0,+03.7,061,0142,1679709870,30.171 33,0010,0013,0963.2,+03.5,061,0162,1679710170,30.167 30,0008,0011,0963.4,+03.5,060,0159,1679710470,30.162 28,0008,0011,0963.4,+03.6,062,0148,1679710770,30.161 28,0009,0012,0963.3,+03.5,062,0122,1679711070,30.228 25,0008,0011,0963.3,+03.5,062,0153,1679711370,30.321 30,0008,0011,0963.1,+03.4,061,0148,1679711670,30.324 28,0007,0010,0963.1,+03.2,061,0148,1679711970,30.321 28,0014,0018,0963.3,+03.4,061,0162,1679712270,30.319 30,0012,0016,0963.4,+03.5,061,0136,1679712570,30.309 33,0008,0011,0963.1,+03.0,060,0144,1679712870,30.308 30,0009,0012,0963.2,+03.0,061,0154,1679713170,30.307 30,0010,0013,0962.8,+03.1,061,0153,1679713470,30.296 33,0011,0015,0962.8,+03.1,061,0150,1679713770,30.298 30,0010,0013,0963.0,+03.1,062,0150,1679714070,30.288 30,0014,0018,0962.7,+03.1,062,0131,1679714370,30.289 28,0009,0012,0962.6,+03.0,062,0181,1679714670,30.354 30,0009,0012,0962.6,+03.1,062,0147,1679714970,30.443 30,0009,0012,0962.7,+03.1,063,0144,1679715270,30.436 28,0009,0012,0962.6,+02.9,063,0129,1679715570,30.431 33,0009,0012,0962.5,+02.9,062,0160,1679715870,30.441 33,0009,0012,0962.6,+02.9,063,0154,1679716170,30.437 33,0011,0015,0962.6,+02.7,063,0131,1679716470,30.428 35,0008,0011,0962.7,+02.8,063,0151,1679716770,30.427 21,0009,0012,0962.8,+02.9,062,0139,1679717070,30.424 23,0012,0016,0962.5,+02.9,062,0144,1679717370,30.413 23,0007,0010,0962.7,+02.7,060,0141,1679717670,30.418 23,0006,0008,0962.8,+02.5,060,0155,1679717970,30.415 25,0007,0010,0962.6,+02.7,060,0170,1679718270,30.493 25,0008,0011,0962.8,+02.5,062,0126,1679718570,30.559 23,0008,0011,0962.9,+02.5,061,0133,1679718870,30.553 21,0009,0012,0962.8,+02.5,063,0149,1679719170,30.55 23,0008,0011,0962.8,+02.5,063,0150,1679719470,30.548 23,0007,0010,0962.6,+02.5,063,0136,1679719770,30.55 25,0008,0011,0962.5,+02.6,064,0142,1679720070,30.555 25,0008,0011,0962.7,+02.8,065,0172,1679720370,30.547 25,0009,0012,0962.5,+03.0,065,0130,1679720670,30.559 25,0007,0010,0962.6,+03.1,065,0143,1679720970,30.532 28,0011,0015,0962.7,+03.3,065,0132,1679721270,30.536 30,0012,0016,0962.5,+03.6,068,0142,1679721870,30.606 25,0011,0015,0962.5,+03.8,068,0149,1679722170,30.691 28,0011,0015,0962.7,+04.0,068,0146,1679722470,30.692 28,0012,0016,0962.8,+04.0,068,0130,1679722770,30.682 25,0011,0015,0962.8,+04.2,066,0124,1679723070,30.676 25,0013,0017,0962.4,+04.5,066,0115,1679723370,30.671 25,0010,0013,0962.5,+04.6,067,0144,1679723670,30.674 25,0013,0017,0962.5,+04.8,068,0135,1679723970,30.676 28,0011,0015,0962.8,+05.1,068,0141,1679724270,30.664 28,0011,0015,0962.4,+05.3,069,0150,1679724570,30.659 25,0009,0012,0962.4,+05.6,069,0141,1679724870,30.658 28,0010,0013,0962.7,+05.8,069,0126,1679725170,30.651 25,0010,0013,0962.6,+06.5,069,0148,1679725470,30.724 25,0011,0015,0962.4,+06.5,070,0132,1679725770,30.807 28,0011,0015,0962.8,+07.1,068,0141,1679726370,30.794 28,0011,0015,0962.7,+08.2,068,0142,1679726670,30.809 23,0011,0015,0963.1,+09.1,065,0137,1679727270,30.79 25,0011,0015,0963.0,+09.5,063,0136,1679727570,30.781 23,0011,0015,0962.8,+09.9,060,0129,1679727870,30.813 23,0008,0011,0962.9,+10.4,059,0155,1679728170,30.776 33,0010,0013,0962.8,+11.1,057,0142,1679728470,30.766 25,0008,0011,0962.7,+11.2,057,0134,1679728770,30.759 33,0007,0010,0962.8,+11.6,055,0134,1679729070,30.834 40,0008,0011,0962.7,+12.0,055,0135,1679729370,30.909 28,0011,0015,0962.8,+12.5,052,0152,1679729970,30.914 28,0006,0008,0962.7,+13.0,052,0158,1679730270,30.9 28,0011,0015,0962.6,+13.9,049,0129,1679730570,30.895 28,0012,0016,0962.7,+13.9,050,0149,1679730870,30.888 28,0010,0013,0962.5,+14.3,049,0142,1679731170,30.893 28,0007,0010,0962.9,+14.5,049,0149,1679731470,30.886 28,0009,0012,0962.3,+14.7,048,0134,1679731770,30.885 30,0006,0008,0962.6,+15.0,048,0126,1679732070,30.883 28,0008,0011,0962.3,+15.3,048,0152,1679732370,30.871 28,0007,0010,0962.7,+15.5,047,0133,1679732670,30.933 28,0008,0011,0962.7,+16.0,045,0171,1679732971,31.045 33,0005,0007,0962.4,+16.5,044,0168,1679733271,31.005 28,0006,0008,0962.3,+16.9,043,0158,1679733571,31.001 28,0007,0010,0962.2,+17.0,042,0138,1679734171,31.011 28,0006,0008,0962.4,+17.1,041,0141,1679734470,30.98 28,0007,0010,0962.3,+17.5,040,0128,1679734770,30.978 28,0005,0007,0962.2,+17.6,039,0139,1679735070,30.982 28,0005,0007,0962.0,+18.1,039,0125,1679735370,30.974 25,0005,0007,0962.0,+18.0,038,0128,1679735670,30.97 28,0005,0007,0962.1,+18.1,036,0135,1679735970,30.962 28,0005,0007,0962.0,+18.4,036,0127,1679736271,31.036 28,0005,0007,0961.7,+18.6,035,0145,1679736571,31.104 28,0005,0007,0961.8,+17.9,036,0135,1679736871,31.103 28,0006,0008,0961.9,+18.4,035,0135,1679737171,31.1 28,0006,0008,0961.8,+19.3,036,0133,1679737471,31.099 28,0007,0010,0961.9,+19.1,038,0147,1679737771,31.097 28,0007,0010,0961.5,+19.4,038,0126,1679738071,31.091 28,0007,0010,0961.4,+19.2,037,0120,1679738371,31.087 28,0006,0008,0961.2,+19.2,037,0131,1679738671,31.078 28,0007,0010,0961.3,+19.4,037,0128,1679738971,31.063 28,0009,0012,0961.2,+19.5,038,0132,1679739271,31.064 28,0006,0008,0961.3,+19.7,038,0128,1679739571,31.054 28,0007,0010,0960.9,+19.7,037,0133,1679739871,31.13 28,0006,0008,0960.9,+19.8,038,0136,1679740171,31.21 28,0007,0010,0961.0,+20.1,037,0132,1679740471,31.199 28,0007,0010,0961.1,+20.3,037,0125,1679740771,31.182 28,0006,0008,0960.9,+20.8,037,0127,1679741071,31.192 28,0007,0010,0960.6,+20.4,038,0145,1679741371,31.183 23,0007,0010,0960.8,+20.0,038,0139,1679741671,31.167 23,0009,0012,0960.9,+20.2,038,0147,1679741971,31.171 23,0006,0008,0960.5,+20.5,038,0139,1679742271,31.15 23,0006,0008,0960.8,+20.5,038,0143,1679742571,31.168 23,0012,0016,0960.5,+20.2,038,0136,1679742871,31.146 23,0009,0012,0960.4,+19.7,039,0141,1679743171,31.145 23,0007,0010,0960.2,+19.6,039,0135,1679743471,31.212 25,0020,0027,0960.6,+20.1,039,0155,1679743771,31.327 23,0008,0011,0960.1,+19.8,040,0135,1679744071,31.281 21,0014,0018,0960.3,+20.3,039,0153,1679744371,31.279 25,0017,0023,0960.4,+21.1,038,0162,1679744671,31.283 21,0009,0012,0960.4,+20.4,038,0145,1679744971,31.269 21,0009,0012,0959.9,+20.5,037,0137,1679745571,31.259 28,0008,0011,0959.9,+20.8,037,0133,1679745871,31.252 25,0009,0012,0959.8,+20.7,037,0144,1679746171,31.243 25,0008,0011,0960.1,+21.0,037,0147,1679746471,31.24 25,0008,0011,0959.6,+21.1,036,0135,1679746771,31.233 28,0010,0013,0959.5,+21.1,036,0140,1679747071,31.3 23,0008,0011,0959.8,+21.2,036,0133,1679747371,31.373 23,0006,0008,0959.6,+21.3,035,0153,1679747671,31.392 23,0006,0008,0959.4,+21.1,035,0150,1679747971,31.368 25,0007,0010,0959.6,+21.5,035,0150,1679748571,31.367 25,0105,0140,0959.4,+21.3,035,0127,1679748871,31.358 23,0053,0071,0959.2,+21.3,035,0122,1679749171,31.353 25,0008,0011,0959.5,+21.6,034,0146,1679749471,31.383 23,0006,0008,0959.1,+21.3,034,0139,1679749771,31.34 23,0008,0011,0959.0,+21.6,034,0146,1679750071,31.344 23,0006,0008,0959.1,+21.8,035,0147,1679750371,31.33 23,0008,0011,0959.2,+21.4,035,0140,1679750671,31.391 23,0007,0010,0958.9,+21.6,034,0144,1679750971,31.463 23,0007,0010,0958.7,+21.2,035,0138,1679751271,31.466 21,0006,0008,0959.0,+21.1,035,0136,1679751571,31.455 23,0009,0012,0958.8,+21.2,035,0145,1679751871,31.45 23,0008,0011,0958.9,+21.3,034,0135,1679752171,31.445 21,0006,0008,0958.6,+21.2,035,0126,1679752771,31.439 21,0007,0010,0958.8,+20.7,036,0141,1679753371,31.415 21,0007,0010,0958.7,+20.5,036,0149,1679753671,31.41 18,0007,0010,0958.9,+20.4,038,0127,1679754271,31.483 21,0007,0010,0958.7,+20.3,037,0143,1679754571,31.553 23,0006,0008,0958.7,+20.2,038,0152,1679754871,31.543 23,0009,0012,0958.9,+20.0,038,0153,1679755171,31.547 21,0006,0008,0958.5,+19.9,038,0136,1679755471,31.545 23,0008,0011,0958.8,+19.5,038,0141,1679756071,31.519 23,0009,0012,0958.7,+19.4,039,0130,1679756371,31.511 23,0007,0010,0958.7,+19.1,039,0138,1679756671,31.511 21,0006,0008,0958.9,+19.0,038,0137,1679756971,31.498 21,0013,0017,0958.8,+19.0,038,0152,1679757271,31.5 25,0006,0008,0958.5,+18.9,039,0144,1679757571,31.491 23,0007,0010,0958.7,+18.7,039,0143,1679757871,31.56 23,0007,0010,0958.6,+18.6,039,0126,1679758171,31.643 23,0011,0015,0959.0,+18.5,039,0136,1679758471,31.635 23,0010,0013,0959.0,+18.5,038,0148,1679758771,31.624 21,0009,0012,0958.8,+18.5,039,0145,1679759071,31.621 23,0007,0010,0958.8,+18.4,039,0138,1679759371,31.608 18,0006,0008,0958.8,+18.3,039,0150,1679759671,31.602 21,0008,0011,0959.1,+18.1,039,0153,1679760271,31.601 23,0008,0011,0959.3,+18.2,039,0137,1679760571,31.611 25,0009,0012,0959.0,+18.1,039,0117,1679760871,31.589 25,0007,0010,0959.3,+17.9,040,0132,1679761171,31.58 25,0011,0015,0959.3,+17.8,040,0146,1679761471,31.637 25,0014,0018,0959.1,+17.7,041,0128,1679761771,31.723 35,0012,0016,0959.3,+17.5,041,0128,1679762071,31.713 28,0011,0015,0959.4,+17.6,042,0143,1679762371,31.698 25,0009,0012,0959.2,+17.4,043,0139,1679762671,31.693 25,0011,0015,0959.7,+17.4,044,0149,1679762971,31.694 28,0027,0037,0959.7,+17.2,047,0154,1679763271,31.687 28,0014,0018,0960.1,+17.0,048,0127,1679763871,31.676 25,0005,0007,0960.4,+16.4,050,0153,1679764171,31.674 25,0006,0008,0960.8,+16.1,053,0161,1679764471,31.665 25,0007,0010,0961.0,+15.5,058,0159,1679765071,31.727 25,0007,0010,0961.3,+15.2,060,0147,1679765371,31.81 25,0010,0013,0960.9,+15.0,061,0132,1679765671,31.807 28,0008,0011,0961.0,+14.8,062,0158,1679765971,31.795 25,0006,0008,0961.0,+14.4,064,0153,1679766571,31.787 25,0006,0008,0961.1,+14.6,064,0147,1679766871,31.778 25,0006,0008,0961.1,+14.6,064,0156,1679767171,31.779 25,0007,0010,0961.2,+14.2,067,0137,1679767771,31.763 25,0005,0007,0961.0,+14.3,065,0162,1679768371,31.757 23,0006,0008,0961.1,+14.2,066,0148,1679768671,31.818 25,0007,0010,0961.2,+14.1,066,0166,1679768971,31.891 25,0012,0016,0960.7,+13.7,071,0163,1679769271,31.89 30,0007,0010,0960.8,+13.5,070,0157,1679769571,31.891 25,0009,0012,0960.4,+13.3,072,0162,1679769871,31.884 25,0011,0015,0960.4,+12.8,074,0152,1679770171,31.871 25,0023,0031,0960.5,+12.9,074,0145,1679770471,31.878 25,0022,0029,0960.4,+12.8,074,0129,1679770771,31.869 28,0017,0023,0960.0,+13.1,073,0136,1679771371,31.857 28,0011,0015,0960.0,+13.3,072,0170,1679771671,31.854 28,0009,0012,0960.1,+12.7,074,0142,1679771971,31.919 25,0008,0011,0960.3,+12.8,073,0175,1679772271,31.906 25,0013,0017,0960.0,+13.1,071,0143,1679772572,32.006 25,0012,0016,0960.3,+13.1,071,0152,1679772871,31.987 25,0008,0011,0960.3,+13.2,069,0143,1679773171,31.989 25,0009,0012,0960.3,+13.2,069,0126,1679774071,31.961 28,0011,0015,0960.1,+13.1,068,0156,1679774371,31.966 28,0007,0010,0960.1,+13.1,069,0172,1679774671,31.957 28,0008,0011,0960.0,+13.0,069,0146,1679774971,31.961 28,0010,0013,0960.0,+13.0,067,0155,1679775271,31.956 28,0021,0028,0959.9,+13.0,068,0144,1679775872,32.006 28,0017,0023,0960.2,+12.7,069,0143,1679776172,32.099 28,0019,0026,0959.9,+12.6,070,0163,1679776472,32.096 25,0006,0008,0960.0,+12.5,068,0111,1679777072,32.082 28,0011,0015,0960.3,+12.4,068,0146,1679777372,32.075 25,0017,0023,0960.0,+12.2,069,0131,1679777672,32.067 25,0011,0015,0960.0,+12.3,069,0137,1679777972,32.079 25,0010,0013,0959.7,+12.2,069,0136,1679778272,32.068 28,0009,0012,0959.9,+12.2,067,0146,1679778572,32.051 25,0006,0008,0959.9,+11.9,067,0138,1679778872,32.048 25,0022,0029,0959.9,+11.6,068,0119,1679779472,32.106 28,0037,0050,0959.9,+11.8,068,0156,1679779772,32.196 25,0023,0031,0960.0,+11.5,070,0156,1679780072,32.185 28,0027,0037,0959.7,+11.7,066,0156,1679780372,32.172 25,0018,0024,0959.9,+11.3,070,0126,1679780672,32.271 28,0015,0021,0959.6,+11.4,068,0147,1679780972,32.155 25,0016,0022,0959.9,+11.4,067,0134,1679781272,32.172 25,0006,0008,0959.6,+11.3,068,0150,1679781572,32.152 28,0025,0034,0959.7,+11.3,069,0157,1679781872,32.145 28,0015,0021,0959.8,+11.3,069,0121,1679782172,32.138 25,0009,0012,0959.5,+11.3,069,0144,1679782472,32.138 25,0007,0010,0959.6,+10.9,070,0133,1679782772,32.13 28,0008,0011,0959.5,+10.8,069,0163,1679783072,32.197 21,0010,0013,0959.1,+11.0,068,0133,1679783372,32.272 23,0006,0008,0959.6,+10.9,068,0150,1679783672,32.273 21,0006,0008,0959.4,+10.8,068,0153,1679783972,32.342 35,0006,0008,0959.6,+10.9,067,0121,1679784272,32.253 18,0006,0008,0959.8,+10.7,068,0139,1679784572,32.256 18,0006,0008,0959.8,+10.6,068,0143,1679784872,32.245 16,0009,0012,0960.1,+10.5,069,0116,1679785174,34.838 13,0009,0012,0960.2,+10.5,070,0135,1679785472,32.239 13,0006,0008,0960.1,+10.3,071,0128,1679786372,32.224 13,0007,0010,0960.0,+10.5,069,0145,1679786672,32.292 13,0009,0012,0959.9,+10.5,070,0135,1679786972,32.371 21,0007,0010,0959.7,+10.4,071,0149,1679787272,32.375 23,0007,0010,0959.9,+10.5,069,0150,1679787572,32.373 16,0009,0012,0959.4,+10.3,070,0149,1679788172,32.364 23,0011,0015,0959.5,+10.1,072,0149,1679788472,32.358 23,0009,0012,0959.4,+10.3,070,0150,1679788772,32.37 23,0009,0012,0959.6,+10.2,069,0137,1679789072,32.567 18,0007,0010,0959.3,+10.0,068,0135,1679789372,32.354 18,0007,0010,0959.5,+10.1,068,0150,1679789672,32.337 13,0013,0017,0959.7,+10.1,068,0139,1679789972,32.338 16,0006,0008,0959.7,+09.7,068,0140,1679790272,32.403 16,0006,0008,0959.7,+09.5,068,0146,1679790572,32.479 23,0010,0013,0959.7,+09.7,068,0125,1679790872,32.473 18,0008,0011,0959.6,+09.7,068,0128,1679791172,32.469 16,0009,0012,0959.2,+09.3,070,0133,1679791772,32.458 16,0006,0008,0959.5,+09.6,067,0119,1679792072,32.459 18,0006,0008,0959.6,+09.2,068,0139,1679792372,32.443 18,0008,0011,0959.3,+09.2,068,0149,1679792672,32.438 23,0008,0011,0959.7,+09.0,067,0136,1679792972,32.436 23,0007,0010,0959.7,+09.3,068,0125,1679793272,32.428 23,0008,0011,0959.7,+09.1,068,0126,1679793572,32.43 23,0010,0013,0959.8,+09.2,069,0130,1679794172,32.579 18,0013,0017,0959.9,+09.1,071,0160,1679794472,32.582 23,0009,0012,0959.5,+09.5,069,0153,1679794772,32.698 23,0011,0015,0959.7,+09.3,073,0153,1679795072,32.672 23,0010,0013,0959.7,+09.7,070,0151,1679795372,32.555 23,0010,0013,0959.4,+09.5,071,0116,1679795672,32.552 13,0008,0011,0959.7,+09.8,069,0141,1679795972,32.563 21,0008,0011,0959.7,+10.0,070,0132,1679796272,32.546 21,0007,0010,0960.1,+09.9,070,0168,1679796872,32.55 21,0004,0006,0960.2,+10.1,068,0157,1679797472,32.635 23,0004,0006,0960.2,+09.8,069,0139,1679797772,32.69 21,0004,0006,0960.2,+09.7,069,0125,1679798072,32.691 21,0003,0005,0960.0,+09.8,068,0139,1679798372,32.682 18,0004,0006,0960.0,+09.9,069,0163,1679798672,32.68 18,0005,0007,0960.0,+09.8,069,0142,1679798972,32.675 18,0005,0007,0960.2,+09.6,070,0156,1679799572,32.666 28,0006,0008,0960.4,+09.7,071,0140,1679799872,32.657 33,0005,0007,0959.9,+09.7,070,0145,1679800172,32.648 28,0007,0010,0960.5,+09.7,070,0128,1679800772,32.646 25,0004,0006,0960.2,+09.6,070,0132,1679801372,32.794 23,0004,0006,0960.3,+09.6,069,0158,1679801672,32.788 23,0006,0008,0960.0,+09.4,069,0127,1679801972,32.78 28,0005,0007,0960.0,+09.3,070,0135,1679802272,32.775 25,0006,0008,0960.0,+09.0,072,0144,1679802872,32.769 28,0006,0008,0960.2,+09.3,070,0124,1679803172,32.752 28,0011,0015,0960.0,+08.7,072,0144,1679803472,32.757 25,0011,0015,0960.4,+08.8,071,0160,1679803772,32.758 28,0006,0008,0960.2,+08.6,072,0133,1679804072,32.755 21,0006,0008,0960.3,+08.7,070,0147,1679804372,32.736 21,0006,0008,0960.0,+08.8,069,0155,1679804672,32.82 21,0004,0006,0960.5,+08.9,068,0136,1679804972,32.884 21,0006,0008,0960.4,+08.8,068,0136,1679805272,32.871 21,0002,0003,0960.3,+08.8,068,0162,1679805572,32.879 21,0002,0003,0960.4,+08.8,068,0153,1679805872,32.878 25,0002,0003,0960.4,+09.0,067,0135,1679806172,32.862 28,0005,0007,0960.5,+08.9,067,0164,1679806472,32.86 25,0003,0005,0960.7,+08.8,069,0160,1679807072,32.865 28,0006,0008,0960.5,+08.7,070,0128,1679807372,32.85 21,0006,0008,0960.6,+09.0,070,0132,1679807672,32.851 21,0008,0011,0960.8,+08.9,071,0147,1679807972,32.843 21,0006,0008,0961.3,+09.3,069,0139,1679808272,32.913 23,0006,0008,0960.9,+09.5,068,0142,1679808572,32.996 23,0003,0005,0961.1,+09.6,068,0157,1679808872,32.996 21,0003,0005,0961.3,+09.8,068,0117,1679809172,32.979 28,0004,0006,0960.9,+10.0,065,0152,1679809473,33.302 28,0002,0003,0960.8,+10.2,064,0134,1679809772,32.971 28,0001,0002,0961.0,+10.3,063,0120,1679810072,32.968 28,0002,0003,0961.1,+10.4,063,0129,1679810372,32.96 30,0002,0003,0961.0,+10.6,062,0145,1679810672,32.954 28,0002,0003,0961.1,+10.7,061,0132,1679810972,32.96 28,0001,0002,0960.9,+10.8,060,0118,1679811272,32.954 30,0003,0005,0961.3,+11.0,059,0126,1679811572,32.946 30,0001,0002,0961.2,+11.3,059,0120,1679811873,33.004 28,0002,0003,0961.0,+11.5,058,0127,1679812173,33.09 30,0002,0003,0961.3,+11.5,056,0140,1679812473,33.087 28,0002,0003,0961.2,+11.7,056,0160,1679812773,33.094 28,0002,0003,0961.4,+11.9,055,0139,1679813073,33.078 30,0002,0003,0961.6,+11.9,054,0164,1679813373,33.081 23,0002,0003,0961.6,+12.1,052,0144,1679813673,33.064 21,0003,0005,0961.8,+12.1,052,0118,1679813973,33.06 18,0004,0006,0961.6,+12.2,052,0144,1679814273,33.065 23,0002,0003,0961.7,+12.3,052,0148,1679814573,33.058 28,0002,0003,0961.4,+12.5,051,0130,1679814873,33.056 23,0002,0003,0961.4,+12.6,050,0138,1679815173,33.047 25,0002,0003,0961.7,+12.7,050,0141,1679815473,33.115 23,0002,0003,0961.7,+12.8,048,0141,1679815773,33.193 25,0002,0003,0961.6,+13.0,050,0136,1679816073,33.195 28,0002,0003,0961.7,+13.0,048,0140,1679816373,33.202 25,0002,0003,0962.0,+13.6,048,0135,1679816673,33.19 25,0002,0003,0961.6,+13.6,047,0141,1679816973,33.278 30,0002,0003,0961.6,+13.6,046,0131,1679817273,33.161 28,0001,0002,0961.8,+14.2,048,0139,1679817573,33.173 28,0001,0002,0961.7,+14.2,046,0124,1679817873,33.162 28,0001,0002,0961.8,+14.3,043,0151,1679818173,33.649 28,0003,0005,0961.6,+14.7,046,0150,1679818473,33.148 25,0001,0002,0961.5,+14.9,046,0117,1679818773,33.154 30,0002,0003,0961.5,+14.8,042,0120,1679819073,33.217 28,0002,0003,0961.3,+15.2,042,0135,1679819373,33.293 30,0001,0002,0961.8,+15.1,040,0120,1679819673,33.296 30,0001,0002,0961.5,+15.0,040,0125,1679819973,33.284 30,0002,0003,0961.4,+15.6,043,0132,1679820273,33.286 28,0002,0003,0961.6,+15.5,038,0136,1679820573,33.275 25,0001,0002,0961.5,+15.6,040,0141,1679820873,33.272 25,0001,0002,0961.4,+16.1,040,0132,1679821173,33.261 33,0001,0002,0961.4,+15.8,035,0150,1679821473,33.252 30,0001,0002,0961.5,+16.5,037,0138,1679821773,33.248 30,0001,0002,0961.4,+16.7,034,0160,1679822073,33.27 30,0001,0002,0961.5,+16.6,033,0135,1679822373,33.24 30,0001,0002,0961.7,+16.4,034,0133,1679822673,33.303 33,0001,0002,0961.5,+16.4,033,0149,1679822973,33.384 28,0001,0002,0961.6,+17.2,033,0134,1679823273,33.377 30,0001,0002,0961.8,+17.7,033,0160,1679823573,33.368 30,0001,0002,0961.7,+17.5,032,0144,1679823873,33.357 30,0001,0002,0961.7,+18.0,032,0138,1679824173,33.361 28,0001,0002,0961.4,+17.6,032,0128,1679824473,33.341 30,0001,0002,0960.9,+17.0,030,0145,1679824773,33.35 30,0001,0002,0961.2,+17.2,031,0147,1679825073,33.327 30,0001,0002,0961.4,+17.1,029,0122,1679825373,33.335 35,0001,0002,0961.2,+17.6,030,0122,1679825673,33.322 30,0001,0002,0961.3,+17.7,031,0129,1679825973,33.328 30,0001,0002,0961.1,+17.2,029,0132,1679826273,33.394 33,0001,0002,0961.0,+17.1,028,0135,1679826573,33.468 33,0001,0002,0961.5,+17.3,029,0141,1679826873,33.456 28,0001,0002,0961.3,+17.8,030,0145,1679827173,33.451 30,0001,0002,0961.3,+18.3,030,0143,1679827473,33.438 30,0001,0002,0960.9,+18.3,028,0132,1679827773,33.445 30,0001,0002,0960.9,+18.2,028,0128,1679828073,33.442 30,0000,0001,0961.2,+18.3,028,0144,1679828373,33.437 33,0001,0002,0960.8,+18.5,028,0126,1679828673,33.444 28,0001,0002,0961.0,+18.7,028,0152,1679828973,33.436 30,0001,0002,0960.8,+19.2,029,0140,1679829273,33.408 30,0001,0002,0960.9,+19.4,029,0126,1679829573,33.417 28,0002,0003,0960.5,+18.5,028,0151,1679829873,33.48 28,0001,0002,0960.9,+18.6,027,0153,1679830173,33.554 30,0001,0002,0960.4,+18.9,028,0147,1679830473,33.555 30,0001,0002,0960.6,+19.2,027,0141,1679830773,33.557 33,0001,0002,0960.7,+19.7,027,0151,1679831073,33.539 30,0001,0002,0960.4,+19.5,026,0156,1679831373,33.54 28,0002,0003,0960.3,+19.4,026,0143,1679831673,33.531 33,0001,0002,0960.6,+20.0,027,0143,1679831973,33.578 28,0000,0001,0960.5,+19.7,025,0129,1679832273,33.522 28,0000,0001,0960.4,+20.2,024,0127,1679832573,33.523 30,0001,0002,0960.2,+19.8,024,0123,1679832873,33.521 28,0001,0002,0960.3,+20.1,024,0146,1679833173,33.504 28,0001,0002,0960.2,+20.1,024,0144,1679833473,33.569 28,0001,0002,0960.2,+20.1,023,0149,1679833773,33.649 28,0002,0003,0960.4,+20.4,023,0137,1679834073,33.645 30,0001,0002,0960.2,+20.7,023,0147,1679834673,33.643 30,0001,0002,0960.1,+20.8,023,0139,1679834973,33.638 28,0003,0005,0960.0,+21.2,022,0145,1679835273,33.629 28,0000,0001,0960.1,+21.0,021,0132,1679835573,33.622 30,0001,0002,0960.0,+20.9,022,0144,1679835873,33.611 30,0001,0002,0959.9,+20.4,022,0158,1679836173,33.608 30,0000,0001,0959.8,+19.8,023,0163,1679836473,33.595 33,0000,0001,0959.6,+19.6,022,0138,1679836773,33.59 30,0001,0002,0959.9,+20.1,023,0123,1679837073,33.666 30,0001,0002,0959.9,+20.3,023,0127,1679837373,33.735 28,0001,0002,0960.2,+20.7,020,0130,1679837673,33.724 30,0002,0003,0959.9,+21.0,022,0128,1679837973,33.719 30,0000,0001,0959.7,+20.4,019,0123,1679838273,33.73 30,0001,0002,0960.0,+20.0,017,0133,1679838573,33.715 30,0000,0001,0960.1,+20.2,020,0168,1679838873,33.708 28,0001,0002,0959.9,+20.6,020,0153,1679839173,33.7 30,0001,0002,0959.6,+20.4,021,0147,1679839473,33.695 30,0001,0002,0959.9,+20.2,022,0147,1679839773,33.692 30,0001,0002,0960.0,+20.0,020,0127,1679840073,33.685 30,0001,0002,0959.7,+19.7,022,0139,1679840373,33.699 30,0001,0002,0959.6,+19.6,021,0129,1679840673,33.749 23,0001,0002,0959.8,+19.7,020,0130,1679840973,33.833 30,0001,0002,0960.0,+19.9,021,0137,1679841273,33.816 28,0001,0002,0959.8,+19.7,021,0123,1679841573,33.811 35,0000,0001,0959.9,+19.2,022,0149,1679841873,33.814 28,0001,0002,0960.1,+19.1,022,0125,1679842173,33.801 35,0001,0002,0959.8,+18.7,023,0149,1679842473,33.795 25,0001,0002,0959.7,+18.6,022,0135,1679842773,33.79 21,0000,0001,0959.7,+18.1,022,0129,1679843073,33.783 18,0001,0002,0959.9,+17.8,021,0123,1679843373,33.776 23,0000,0001,0959.9,+17.7,023,0148,1679843673,33.777 23,0001,0002,0959.9,+17.5,023,0125,1679843973,33.762 21,0001,0002,0960.0,+17.4,023,0109,1679844273,33.826 23,0001,0002,0960.0,+17.4,024,0134,1679844573,33.904 25,0000,0001,0960.1,+17.1,023,0137,1679844873,33.907 25,0001,0002,0960.0,+17.0,023,0124,1679845173,33.887 25,0001,0002,0959.9,+16.8,026,0146,1679845473,33.881 28,0000,0001,0959.9,+16.5,025,0116,1679845773,33.882 28,0001,0002,0960.0,+16.2,026,0138,1679846073,33.883 25,0001,0002,0959.9,+16.1,026,0138,1679846374,34.053 28,0001,0002,0960.1,+15.9,027,0117,1679846673,33.868 25,0001,0002,0960.0,+15.6,027,0146,1679846973,33.871 25,0002,0003,0960.2,+15.6,028,0142,1679847273,33.946 25,0001,0002,0960.1,+15.5,028,0143,1679847573,33.857 28,0001,0002,0960.0,+15.2,029,0137,1679847873,33.93 28,0002,0003,0960.2,+15.0,028,0135,1679848474,34.125 28,0001,0002,0960.2,+14.6,029,0128,1679848774,34.118 25,0002,0003,0960.5,+14.5,031,0133,1679849073,33.981 28,0002,0003,0960.3,+14.1,031,0128,1679849373,33.965 28,0001,0002,0960.6,+14.2,031,0137,1679849673,33.967 30,0002,0003,0960.5,+13.6,032,0137,1679850573,33.964 30,0001,0002,0960.7,+13.7,032,0146,1679850873,33.957 33,0002,0003,0960.4,+12.9,034,0109,1679851474,34.007 33,0001,0002,0960.7,+12.8,034,0135,1679851774,34.098 30,0006,0008,0961.0,+11.9,038,0136,1679852074,34.083 33,0007,0010,0961.0,+11.8,038,0145,1679852974,34.059 30,0004,0006,0961.1,+10.4,041,0137,1679854474,34.051 33,0004,0006,0961.2,+10.5,041,0159,1679854774,34.037 33,0003,0005,0960.9,+09.9,041,0126,1679855674,34.19 33,0006,0008,0961.4,+09.6,043,0141,1679856574,34.189 30,0004,0006,0961.1,+09.3,044,0135,1679856874,34.184 33,0004,0006,0961.2,+09.3,043,0164,1679857474,34.159 33,0004,0006,0961.0,+08.7,046,0157,1679858074,34.152 30,0004,0006,0961.2,+08.7,045,0134,1679859574,34.298 35,0002,0003,0961.0,+08.6,045,0145,1679859874,34.282 35,0002,0003,0960.8,+08.5,045,0165,1679860174,34.272 30,0002,0003,0960.6,+08.5,045,0129,1679860474,34.275 35,0002,0003,0960.7,+08.5,045,0113,1679860774,34.267 30,0003,0005,0960.7,+08.2,046,0122,1679861074,34.256 33,0012,0016,0960.7,+07.8,048,0138,1679861374,34.261 35,0004,0006,0960.9,+08.1,047,0144,1679861974,34.247 33,0005,0007,0960.6,+08.2,048,0148,1679862274,34.33 30,0005,0007,0960.7,+08.3,048,0152,1679862574,34.394 33,0003,0005,0960.6,+07.4,049,0129,1679862874,34.401 30,0006,0008,0960.6,+07.7,049,0121,1679863474,34.389 30,0002,0003,0960.6,+06.9,050,0137,1679864074,34.38 33,0006,0008,0960.4,+07.4,049,0134,1679864674,34.367 35,0005,0007,0960.7,+07.3,050,0152,1679864974,34.368 35,0012,0016,0960.7,+06.7,050,0138,1679865274,34.369 35,0005,0007,0960.4,+07.0,048,0123,1679865874,34.425 33,0003,0005,0960.5,+06.7,048,0142,1679866474,34.511 30,0001,0002,0960.1,+06.5,049,0135,1679866774,34.504 30,0001,0002,0960.1,+06.8,048,0131,1679867074,34.505 35,0002,0003,0960.2,+06.8,049,0130,1679867374,34.508 33,0002,0003,0960.3,+06.6,050,0121,1679867674,34.499 33,0002,0003,0960.1,+06.3,050,0152,1679868274,34.489 35,0006,0008,0960.3,+06.3,051,0135,1679868574,34.476 33,0006,0008,0960.4,+06.2,051,0145,1679868874,34.475 33,0005,0007,0960.1,+06.0,052,0157,1679869174,34.476 33,0003,0005,0960.3,+06.0,051,0128,1679869474,34.549 33,0007,0010,0960.1,+05.9,051,0144,1679869774,34.624 35,0002,0003,0960.1,+05.5,051,0124,1679870074,34.62 30,0002,0003,0960.0,+05.9,050,0143,1679870374,34.615 35,0001,0002,0960.2,+05.6,051,0138,1679870674,34.608 33,0002,0003,0960.3,+05.8,051,0134,1679870974,34.605 35,0003,0005,0960.1,+05.4,051,0141,1679871274,34.602 30,0001,0002,0959.9,+05.6,050,0174,1679871574,34.607 30,0001,0002,0959.6,+05.5,050,0158,1679871874,34.609 33,0002,0003,0959.8,+05.4,051,0143,1679872174,34.593 33,0002,0003,0959.7,+05.2,051,0119,1679872474,34.59 35,0002,0003,0959.8,+05.5,050,0142,1679872774,34.583 30,0006,0008,0959.4,+05.3,051,0145,1679873074,34.659 35,0004,0006,0959.4,+05.3,052,0136,1679873374,34.729 33,0009,0012,0959.5,+05.2,051,0145,1679873674,34.728 30,0005,0007,0959.8,+05.1,052,0130,1679873974,34.722 33,0003,0005,0959.7,+05.1,051,0152,1679874274,34.732 25,0005,0007,0959.3,+04.6,052,0144,1679874574,34.726 28,0002,0003,0959.4,+04.7,051,0160,1679874874,34.713 25,0006,0008,0958.9,+04.6,053,0121,1679875174,34.712 23,0004,0006,0958.9,+04.6,052,0145,1679875474,34.712 23,0007,0010,0959.1,+04.4,053,0120,1679875774,34.711 25,0006,0008,0958.8,+04.6,051,0132,1679876074,34.688 25,0003,0005,0959.2,+04.0,052,0131,1679876374,34.704 23,0001,0002,0958.7,+03.8,053,0144,1679876674,34.769 21,0001,0002,0958.9,+04.1,053,0117,1679876974,34.849 23,0001,0002,0959.2,+04.4,052,0144,1679877274,34.842 21,0001,0002,0958.8,+04.3,053,0149,1679877574,34.845 23,0002,0003,0959.0,+04.4,053,0140,1679877874,34.834 33,0002,0003,0958.9,+04.2,054,0147,1679878174,34.833 30,0002,0003,0958.6,+04.2,054,0158,1679878474,34.836 33,0002,0003,0958.6,+04.0,054,0166,1679878774,34.83 28,0001,0002,0958.5,+03.6,054,0141,1679879074,34.831 23,0003,0005,0958.2,+03.6,054,0139,1679879374,34.817 28,0002,0003,0958.3,+03.9,053,0137,1679879674,34.811 28,0001,0002,0958.5,+04.2,054,0154,1679879974,34.804 23,0002,0003,0958.3,+03.7,054,0163,1679880274,34.887 28,0002,0003,0958.1,+03.9,054,0135,1679880574,34.978 23,0002,0003,0958.2,+04.2,054,0145,1679880874,34.969 25,0001,0002,0958.3,+03.9,055,0136,1679881174,34.964 25,0002,0003,0958.0,+04.0,054,0130,1679881474,34.963 23,0002,0003,0958.0,+04.0,056,0121,1679881774,34.958 21,0001,0002,0958.1,+03.9,055,0132,1679882074,34.962 21,0001,0002,0957.9,+04.1,055,0149,1679882374,34.948 25,0002,0003,0957.6,+03.7,055,0149,1679882674,34.94 28,0001,0002,0957.9,+04.0,054,0141,1679882974,34.949 25,0002,0003,0957.6,+03.9,055,0150,1679883274,34.931 30,0003,0005,0957.7,+03.6,056,0136,1679883574,34.94 28,0001,0002,0957.7,+03.7,056,0144,1679883875,35.002 28,0002,0003,0957.8,+03.7,057,0142,1679884175,35.085 30,0002,0003,0957.6,+04.0,056,0157,1679884475,35.078 30,0002,0003,0957.5,+03.6,056,0156,1679884775,35.081 33,0001,0002,0957.4,+03.8,055,0134,1679885075,35.078 30,0002,0003,0957.2,+03.9,055,0145,1679885375,35.073 30,0001,0002,0957.2,+03.7,056,0120,1679885675,35.072 25,0002,0003,0957.2,+03.9,055,0146,1679885975,35.081 25,0002,0003,0957.5,+03.6,056,0138,1679886275,35.072 25,0002,0003,0957.1,+03.9,056,0149,1679886575,35.073 30,0003,0005,0957.1,+03.9,056,0137,1679886875,35.072 30,0002,0003,0956.9,+03.7,056,0145,1679887175,35.061 25,0001,0002,0957.1,+03.3,057,0135,1679887475,35.146 28,0002,0003,0956.9,+03.5,056,0139,1679887775,35.212 28,0001,0002,0956.9,+03.2,057,0131,1679888075,35.205 25,0002,0003,0956.7,+03.5,057,0131,1679888375,35.211 25,0003,0005,0957.1,+03.3,057,0146,1679888675,35.203 25,0002,0003,0956.9,+03.3,058,0133,1679888975,35.21 25,0002,0003,0956.7,+03.6,056,0142,1679889275,35.207 30,0002,0003,0956.8,+03.4,058,0139,1679889575,35.198 30,0002,0003,0957.0,+03.3,058,0141,1679889875,35.197 30,0002,0003,0956.4,+03.5,057,0152,1679890175,35.186 30,0002,0003,0956.7,+03.5,057,0134,1679890475,35.187 30,0002,0003,0956.8,+03.6,057,0141,1679890775,35.176 30,0004,0006,0956.9,+03.7,057,0129,1679891075,35.26 25,0005,0007,0956.7,+03.6,058,0147,1679891675,35.335 25,0003,0005,0956.7,+03.8,057,0137,1679891975,35.336 25,0004,0006,0956.6,+03.8,058,0158,1679892275,35.337 25,0003,0005,0956.7,+03.6,058,0146,1679892575,35.332 25,0004,0006,0956.7,+03.6,058,0150,1679892875,35.321 30,0002,0003,0956.4,+03.3,059,0154,1679893175,35.326 30,0001,0002,0956.5,+03.5,059,0127,1679893475,35.323 33,0002,0003,0956.3,+03.7,060,0137,1679893775,35.316 33,0002,0003,0956.5,+04.0,059,0154,1679894075,35.313 23,0002,0003,0956.3,+04.1,059,0100,1679894375,35.312 23,0002,0003,0956.3,+04.1,061,0129,1679894675,35.387 25,0003,0005,0956.3,+04.4,060,0154,1679894975,35.458 25,0004,0006,0956.4,+04.6,060,0163,1679895275,35.457 25,0005,0007,0956.3,+04.9,061,0128,1679895575,35.458 23,0005,0007,0956.4,+04.9,060,0155,1679895875,35.452 23,0005,0007,0956.2,+05.1,060,0126,1679896175,35.442 37,0003,0005,0956.2,+05.3,059,0133,1679896475,35.433 35,0002,0003,0956.1,+05.6,057,0155,1679896775,35.433 33,0004,0006,0956.0,+05.8,058,0138,1679897075,35.428 33,0003,0005,0955.8,+06.2,060,0166,1679897375,35.426 33,0004,0006,0956.2,+06.7,061,0151,1679897675,35.428 30,0004,0006,0955.8,+06.9,060,0138,1679897975,35.423 30,0005,0007,0955.6,+07.2,060,0123,1679898275,35.491 30,0006,0008,0955.9,+08.3,059,0157,1679898575,35.562 30,0009,0012,0955.8,+08.2,060,0147,1679898875,35.56 30,0011,0015,0956.0,+08.7,062,0139,1679899175,35.55 30,0013,0017,0955.7,+09.3,063,0143,1679899475,35.549 30,0012,0016,0955.6,+09.9,062,0140,1679899775,35.549 33,0015,0021,0955.7,+09.9,062,0141,1679900075,35.557 33,0014,0018,0955.7,+10.1,061,0138,1679900375,35.529 28,0016,0022,0955.5,+10.3,062,0138,1679900675,35.532 30,0017,0023,0955.4,+10.7,061,0116,1679900975,35.527 30,0017,0023,0955.2,+11.0,060,0156,1679901275,35.526 30,0015,0021,0955.0,+11.3,060,0118,1679901575,35.523 30,0015,0021,0955.2,+11.4,060,0145,1679901875,35.601 30,0017,0023,0954.7,+11.4,060,0137,1679902175,35.671 30,0014,0018,0954.7,+11.5,059,0130,1679902475,35.657 33,0015,0021,0955.0,+11.8,059,0138,1679902775,35.664 33,0015,0021,0954.5,+12.3,058,0136,1679903075,35.656 33,0027,0037,0954.7,+12.5,058,0148,1679903375,35.655 33,0026,0036,0954.7,+12.4,058,0127,1679903675,35.641 33,0020,0027,0954.4,+12.6,058,0122,1679903975,35.643 33,0032,0044,0954.2,+12.5,058,0153,1679904275,35.637 30,0024,0032,0954.2,+12.6,058,0134,1679904575,35.615 30,0015,0021,0953.8,+12.7,058,0128,1679904875,35.616 30,0040,0054,0954.0,+12.7,058,0156,1679905175,35.613 33,0031,0043,0954.0,+12.8,058,0148,1679905475,35.681 33,0020,0027,0953.7,+12.7,058,0148,1679905775,35.755 30,0020,0027,0953.7,+12.7,059,0143,1679906075,35.774 33,0033,0045,0953.4,+12.8,059,0134,1679906375,35.76 33,0117,0158,0953.6,+13.0,059,0153,1679906675,35.752 33,0025,0034,0953.4,+13.2,058,0138,1679906975,35.743 30,0022,0029,0953.5,+13.3,058,0168,1679907275,35.742 30,0017,0023,0953.2,+13.3,058,0159,1679907575,35.728 30,0018,0024,0953.3,+13.2,058,0130,1679907875,35.729 33,0024,0032,0953.3,+13.4,059,0124,1679908175,35.727 33,0030,0042,0953.1,+13.5,058,0128,1679908475,35.715 30,0020,0027,0953.2,+13.9,058,0160,1679908775,35.695 30,0017,0023,0952.8,+14.0,057,0142,1679909075,35.776 30,0016,0022,0952.7,+14.1,057,0124,1679909375,35.847 33,0015,0021,0952.6,+14.1,057,0134,1679909675,35.841 30,0016,0022,0952.5,+14.3,056,0140,1679909975,35.838 30,0017,0023,0952.9,+14.5,055,0156,1679910275,35.833 33,0022,0029,0952.6,+14.7,053,0145,1679910575,35.836 33,0012,0016,0952.5,+15.1,052,0123,1679910875,35.833 33,0017,0023,0952.2,+15.4,051,0127,1679911175,35.822 30,0009,0012,0952.1,+15.4,047,0129,1679911475,35.809 33,0008,0011,0952.0,+15.4,046,0139,1679911775,35.806 30,0006,0008,0951.8,+15.5,045,0135,1679912075,35.812 30,0008,0011,0951.6,+15.6,045,0143,1679912375,35.794 33,0007,0010,0951.9,+15.8,045,0141,1679912675,35.867 30,0008,0011,0951.9,+16.5,045,0130,1679912975,35.947 33,0010,0013,0951.6,+16.4,048,0165,1679913275,35.946 33,0010,0013,0951.4,+16.7,048,0138,1679913575,35.941 33,0010,0013,0951.3,+17.0,047,0138,1679913875,35.928 42,0010,0013,0951.2,+17.3,046,0134,1679914175,35.931 33,0010,0013,0951.4,+17.9,045,0152,1679914475,35.922 35,0009,0012,0950.7,+18.3,044,0133,1679914775,35.907 33,0007,0010,0950.7,+18.3,043,0152,1679915075,35.91 30,0006,0008,0950.6,+18.1,042,0128,1679915375,35.909 30,0011,0015,0950.6,+18.9,041,0135,1679915675,35.91 30,0007,0010,0950.8,+18.0,039,0144,1679915975,35.906 33,0006,0008,0950.3,+18.1,040,0115,1679916275,35.972 33,0006,0008,0950.2,+18.0,040,0138,1679916576,36.039 33,0015,0021,0950.0,+18.1,040,0135,1679916876,36.046 35,0010,0013,0949.8,+18.5,040,0127,1679917176,36.043 35,0008,0011,0949.5,+18.2,042,0137,1679917476,36.033 35,0009,0012,0950.0,+18.8,041,0129,1679917776,36.018 35,0022,0029,0949.5,+18.2,042,0139,1679918076,36.013 33,0026,0036,0949.4,+17.9,042,0141,1679918376,36.001 30,0014,0018,0949.2,+18.1,042,0145,1679918676,36.004 30,0013,0017,0949.0,+18.2,042,0151,1679918976,36.008 30,0012,0016,0948.8,+18.6,041,0145,1679919275,35.991 33,0010,0013,0948.5,+18.8,040,0141,1679919575,35.99 30,0009,0012,0948.5,+18.9,041,0143,1679919876,36.059 30,0008,0011,0948.3,+18.8,040,0147,1679920176,36.137 33,0008,0011,0947.9,+19.0,040,0147,1679920476,36.131 30,0006,0008,0947.8,+19.3,039,0148,1679920776,36.118 33,0006,0008,0947.9,+19.2,039,0149,1679921076,36.121 30,0006,0008,0948.0,+19.2,038,0142,1679921376,36.54 33,0014,0018,0947.9,+19.1,039,0146,1679921676,36.098 30,0007,0010,0947.8,+19.1,038,0144,1679921976,36.1 30,0007,0010,0947.8,+18.8,038,0149,1679922276,36.099 30,0008,0011,0947.4,+18.6,038,0124,1679922576,36.096 33,0007,0010,0947.7,+18.8,038,0129,1679922876,36.081 30,0005,0007,0947.5,+18.7,039,0124,1679923176,36.076 30,0008,0011,0947.4,+19.1,038,0138,1679923476,36.151 33,0006,0008,0947.4,+19.0,038,0151,1679923776,36.221 30,0006,0008,0947.7,+18.5,038,0123,1679924076,36.218 33,0008,0011,0947.4,+18.2,038,0145,1679924376,36.217 33,0005,0007,0947.6,+18.1,039,0146,1679924676,36.206 33,0006,0008,0947.2,+18.2,039,0139,1679924976,36.203 35,0007,0010,0947.3,+18.1,040,0146,1679925276,36.181 30,0005,0007,0947.4,+17.8,040,0126,1679925576,36.183 30,0006,0008,0947.4,+17.4,041,0145,1679925876,36.175 33,0009,0012,0947.2,+17.4,041,0130,1679926176,36.175 30,0007,0010,0947.3,+17.2,041,0149,1679926476,36.165 33,0007,0010,0947.3,+16.8,043,0137,1679927076,36.22 30,0005,0007,0947.5,+16.7,045,0143,1679927376,36.307 33,0005,0007,0947.6,+16.5,044,0148,1679927676,36.298 30,0012,0016,0947.2,+15.5,054,0150,1679927976,36.293 30,0011,0015,0947.8,+14.3,058,0132,1679928276,36.284 28,0012,0016,0947.4,+14.3,061,0138,1679928576,36.279 30,0009,0012,0947.9,+14.1,063,0165,1679928876,36.272 30,0007,0010,0947.8,+14.3,058,0154,1679929176,36.261 28,0006,0008,0948.1,+14.5,057,0148,1679929476,36.288 30,0004,0006,0948.4,+14.3,059,0143,1679929776,36.257 30,0005,0007,0948.9,+14.2,056,0151,1679930076,36.25 30,0004,0006,0948.9,+14.2,055,0140,1679930376,36.241 28,0003,0005,0949.5,+14.0,055,0163,1679930676,36.317 30,0002,0003,0949.5,+13.6,052,0144,1679930976,36.401 30,0002,0003,0949.6,+13.4,051,0122,1679931276,36.397 33,0002,0003,0949.6,+13.0,055,0159,1679931576,36.382 30,0002,0003,0950.0,+12.7,055,0139,1679931876,36.387 30,0003,0005,0950.0,+12.4,058,0185,1679932176,36.368 30,0002,0003,0950.3,+11.9,060,0160,1679932476,36.371 33,0002,0003,0950.4,+11.4,061,0163,1679932776,36.37 33,0001,0002,0950.3,+11.2,062,0138,1679933076,36.362 28,0001,0002,0950.4,+11.4,063,0142,1679933376,36.353 33,0002,0003,0950.3,+11.4,062,0144,1679933676,36.348 30,0002,0003,0949.7,+11.4,063,0130,1679933976,36.342 28,0003,0005,0949.6,+11.3,064,0148,1679934276,36.419 33,0003,0005,0949.4,+11.3,065,0166,1679934576,36.489 30,0001,0002,0949.1,+11.1,065,0170,1679934876,36.484 30,0003,0005,0949.2,+11.3,061,0159,1679935176,36.489 30,0001,0002,0949.2,+11.1,062,0160,1679935476,36.476 30,0001,0002,0948.7,+11.2,059,0174,1679935776,36.469 30,0000,0001,0948.6,+11.3,058,0159,1679936076,36.471 33,0001,0002,0949.1,+11.3,059,0161,1679936376,36.483 30,0000,0001,0949.4,+11.2,060,0147,1679936676,36.462 33,0000,0001,0949.3,+10.8,061,0153,1679936976,36.453 30,0000,0001,0949.4,+10.6,059,0166,1679937276,36.456 30,0001,0002,0949.3,+10.8,060,0133,1679937576,36.463 33,0002,0003,0949.5,+10.6,061,0128,1679937876,36.515 42,0001,0002,0949.2,+10.7,060,0140,1679938176,36.587 30,0001,0002,0949.5,+10.4,062,0143,1679938476,36.59 33,0002,0003,0950.0,+10.6,062,0160,1679938776,36.583 30,0002,0003,0950.4,+10.3,063,0131,1679939076,36.59 33,0003,0005,0950.2,+10.4,064,0120,1679939376,36.584 30,0004,0006,0950.2,+10.5,063,0141,1679939676,36.58 30,0002,0003,0950.5,+10.7,061,0152,1679939976,36.581 33,0005,0007,0950.6,+10.6,062,0161,1679940276,36.581 33,0002,0003,0950.2,+10.5,063,0167,1679940576,36.568 30,0001,0002,0950.6,+10.3,063,0127,1679940876,36.559 33,0001,0002,0950.3,+10.4,062,0141,1679941176,36.552 28,0001,0002,0950.2,+10.4,063,0135,1679941476,36.618 30,0001,0002,0950.2,+10.3,063,0145,1679941776,36.704 33,0001,0002,0950.3,+10.2,063,0136,1679942076,36.699 33,0002,0003,0950.4,+09.8,063,0131,1679942976,36.683 30,0003,0005,0950.1,+09.9,062,0153,1679943276,36.691 30,0002,0003,0949.9,+10.0,061,0104,1679943576,36.676 28,0002,0003,0950.5,+09.8,063,0130,1679943876,36.665 30,0004,0006,0950.5,+09.8,063,0134,1679944176,36.668 30,0006,0008,0950.3,+09.9,063,0150,1679944476,36.657 30,0006,0008,0950.2,+09.6,062,0141,1679944776,36.677 28,0002,0003,0950.2,+09.1,064,0145,1679945076,36.732 30,0001,0002,0950.5,+09.4,063,0119,1679945376,36.796 30,0001,0002,0950.2,+09.2,064,0150,1679945676,36.805 30,0006,0008,0950.5,+09.0,064,0138,1679945976,36.816 30,0007,0010,0950.2,+09.0,064,0151,1679946876,36.785 28,0003,0005,0950.4,+08.8,064,0129,1679947176,36.786 28,0003,0005,0950.4,+08.7,065,0127,1679947476,36.767 30,0002,0003,0950.6,+08.7,064,0132,1679947776,36.778 30,0001,0002,0950.4,+08.5,064,0147,1679948076,36.754 30,0002,0003,0950.5,+08.3,064,0160,1679948376,36.75 33,0001,0002,0950.5,+08.3,064,0152,1679948676,36.832 30,0002,0003,0950.7,+08.4,063,0137,1679948976,36.907 33,0005,0007,0950.7,+08.3,064,0156,1679949276,36.901 30,0001,0002,0950.6,+08.3,064,0146,1679949576,36.901 28,0004,0006,0950.7,+07.9,066,0143,1679949876,36.884 28,0004,0006,0950.7,+07.9,065,0151,1679950176,36.88 28,0005,0007,0950.9,+08.0,065,0132,1679950476,36.881 28,0005,0007,0950.9,+07.6,067,0134,1679950776,36.884 28,0005,0007,0950.6,+07.9,065,0145,1679951076,36.875 30,0005,0007,0950.8,+08.0,065,0140,1679951376,36.866 30,0004,0006,0950.7,+07.8,064,0153,1679951676,36.867 30,0002,0003,0951.2,+07.7,064,0130,1679951976,36.858 28,0002,0003,0950.8,+07.5,065,0148,1679952276,36.918 30,0003,0005,0950.9,+07.7,064,0137,1679952577,37.001 28,0003,0005,0951.2,+07.0,068,0140,1679952876,36.995 28,0002,0003,0951.2,+07.6,065,0124,1679953176,36.994 30,0004,0006,0951.0,+07.6,065,0146,1679953476,36.988 30,0004,0006,0950.9,+07.6,065,0116,1679953776,36.983 30,0004,0006,0951.1,+07.6,065,0133,1679954076,36.983 28,0006,0008,0951.2,+07.8,063,0136,1679954376,36.981 28,0004,0006,0951.3,+07.7,064,0121,1679954676,36.978 28,0004,0006,0951.2,+07.8,063,0125,1679954976,36.967 28,0004,0006,0951.3,+07.7,064,0160,1679955276,36.962 28,0004,0006,0951.5,+07.8,063,0130,1679955576,36.962 30,0004,0006,0951.0,+07.8,063,0134,1679955877,37.047 28,0004,0006,0951.3,+07.8,063,0131,1679956177,37.122 25,0008,0011,0951.0,+07.7,063,0146,1679956477,37.107 30,0004,0006,0951.0,+07.7,063,0131,1679956777,37.109 30,0004,0006,0951.0,+07.8,062,0142,1679957077,37.105 30,0004,0006,0951.2,+07.8,062,0125,1679957377,37.098 30,0004,0006,0951.4,+07.7,062,0139,1679957677,37.09 30,0004,0006,0951.0,+07.8,061,0127,1679957977,37.085 33,0003,0005,0951.3,+07.8,061,0136,1679958277,37.087 33,0003,0005,0951.3,+07.9,061,0152,1679958577,37.084 33,0004,0006,0951.3,+07.8,062,0158,1679958877,37.069 35,0004,0006,0951.4,+07.9,061,0129,1679959177,37.063 35,0003,0005,0951.4,+07.9,060,0127,1679959477,37.144 33,0003,0005,0951.3,+07.9,061,0142,1679959777,37.226 30,0002,0003,0951.5,+07.8,061,0126,1679960077,37.225 30,0004,0006,0951.4,+07.7,061,0120,1679960377,37.21 33,0003,0005,0951.3,+07.8,061,0139,1679960677,37.213 30,0003,0005,0951.4,+07.8,061,0154,1679960977,37.203 33,0003,0005,0951.5,+07.7,062,0144,1679961277,37.19 30,0004,0006,0951.3,+07.7,061,0159,1679961577,37.196 28,0003,0005,0951.7,+07.7,061,0161,1679961877,37.185 28,0003,0005,0951.5,+07.7,061,0138,1679962177,37.175 28,0003,0005,0951.5,+07.8,060,0135,1679962477,37.171 28,0003,0005,0951.7,+07.8,060,0132,1679962777,37.17 28,0003,0005,0951.8,+07.7,061,0126,1679963077,37.233 28,0003,0005,0951.7,+07.7,062,0148,1679963377,37.322 28,0004,0006,0951.6,+07.6,063,0141,1679963677,37.316 30,0004,0006,0951.5,+07.4,064,0137,1679963977,37.306 28,0004,0006,0951.3,+07.6,063,0149,1679964277,37.31 28,0006,0008,0951.6,+07.3,064,0141,1679964577,37.32 28,0003,0005,0951.5,+07.4,064,0151,1679964877,37.304 28,0004,0006,0951.5,+07.4,063,0135,1679965177,37.301 28,0003,0005,0951.6,+07.2,065,0127,1679965477,37.297 28,0003,0005,0951.7,+07.3,065,0136,1679965777,37.295 28,0003,0005,0951.9,+07.3,064,0152,1679966077,37.285 25,0003,0005,0951.6,+07.5,065,0144,1679966377,37.276 28,0003,0005,0951.9,+07.4,064,0142,1679966677,37.356 30,0003,0005,0951.8,+07.3,065,0131,1679966977,37.434 30,0003,0005,0951.7,+07.5,062,0122,1679967277,37.439 30,0003,0005,0951.7,+07.3,064,0144,1679967577,37.428 30,0003,0005,0951.8,+07.3,064,0148,1679967877,37.423 30,0003,0005,0951.7,+07.2,064,0141,1679968177,37.416 30,0003,0005,0951.7,+07.4,063,0153,1679968477,37.416 30,0002,0003,0951.6,+07.0,065,0145,1679968777,37.403 30,0003,0005,0951.4,+07.0,065,0129,1679969077,37.397 28,0002,0003,0951.6,+07.1,065,0142,1679969377,37.401 28,0003,0005,0951.6,+07.2,065,0152,1679969677,37.397 28,0002,0003,0951.9,+07.4,064,0142,1679969977,37.398 25,0004,0006,0952.1,+07.1,065,0124,1679970277,37.457 28,0002,0003,0951.9,+06.6,068,0136,1679970577,37.545 28,0003,0005,0951.7,+06.8,066,0150,1679970877,37.543 30,0003,0005,0951.9,+06.9,066,0136,1679971177,37.536 33,0003,0005,0952.1,+07.1,065,0153,1679971477,37.53 33,0003,0005,0951.8,+06.8,066,0126,1679971777,37.527 33,0004,0006,0952.1,+07.1,065,0129,1679972077,37.519 30,0002,0003,0952.1,+07.1,065,0142,1679972377,37.515 23,0003,0005,0952.2,+07.2,064,0125,1679972677,37.504 23,0002,0003,0952.3,+07.2,064,0163,1679972977,37.506 21,0003,0005,0952.2,+06.8,066,0135,1679973277,37.503 21,0003,0005,0952.3,+06.9,066,0145,1679973577,37.501 21,0002,0003,0952.1,+07.0,065,0120,1679973877,37.576 21,0004,0006,0952.1,+06.9,066,0132,1679974177,37.649 21,0003,0005,0952.3,+06.9,066,0144,1679974477,37.652 21,0005,0007,0952.4,+06.8,065,0151,1679974777,37.645 16,0004,0006,0952.4,+06.8,065,0135,1679975077,37.642 16,0003,0005,0952.5,+06.7,065,0148,1679975377,37.634 16,0002,0003,0952.6,+06.7,066,0140,1679975677,37.626 16,0002,0003,0952.5,+06.5,066,0168,1679975977,37.631 21,0003,0005,0952.7,+06.0,068,0155,1679976277,37.612 18,0004,0006,0952.8,+06.1,067,0147,1679976577,37.606 23,0005,0007,0952.8,+06.3,066,0151,1679976877,37.612 21,0004,0006,0952.7,+06.1,067,0140,1679977177,37.593 23,0003,0005,0953.2,+06.1,067,0135,1679977477,37.678 21,0002,0003,0953.2,+06.1,064,0154,1679977777,37.763 21,0004,0006,0953.3,+06.1,065,0139,1679978077,37.759 23,0005,0007,0953.2,+06.0,065,0145,1679978377,37.753 21,0004,0006,0953.4,+06.2,064,0147,1679978677,37.748 21,0002,0003,0953.6,+06.0,063,0143,1679978977,37.749 18,0003,0005,0953.6,+06.1,062,0148,1679979277,37.744 18,0003,0005,0953.6,+05.9,062,0153,1679979577,37.744 16,0002,0003,0953.6,+05.9,060,0148,1679979877,37.738 18,0002,0003,0953.8,+05.3,060,0143,1679980177,37.731 16,0003,0005,0954.0,+05.7,060,0137,1679980477,37.733 21,0002,0003,0954.0,+05.7,059,0150,1679980777,37.728 18,0003,0005,0954.1,+05.7,060,0151,1679981077,37.798 18,0003,0005,0954.6,+05.9,058,0150,1679981377,37.874 16,0004,0006,0954.0,+06.0,059,0133,1679981677,37.868 16,0005,0007,0953.9,+05.6,056,0136,1679981977,37.859 18,0006,0008,0954.4,+05.6,056,0162,1679982277,37.862 18,0008,0011,0954.3,+05.5,056,0154,1679982577,37.863 16,0005,0007,0954.4,+05.5,056,0142,1679982877,37.863 18,0005,0007,0954.3,+05.6,056,0144,1679983177,37.86 11,0005,0007,0954.5,+05.5,055,0159,1679983477,37.853 11,0005,0007,0954.4,+05.4,055,0153,1679983777,37.851 11,0006,0008,0954.8,+05.0,055,0142,1679984077,37.852 13,0006,0008,0954.8,+05.0,055,0133,1679984377,37.844 16,0006,0008,0954.6,+05.2,055,0163,1679984677,37.915 13,0006,0008,0954.9,+05.1,055,0168,1679984977,37.982 09,0005,0007,0955.1,+05.1,054,0140,1679985277,37.976 11,0005,0007,0955.3,+05.2,054,0152,1679985577,37.976 11,0005,0007,0955.0,+05.0,054,0147,1679985877,37.977 09,0006,0008,0955.3,+05.3,054,0147,1679986177,37.977 16,0006,0008,0955.2,+05.8,054,0131,1679986477,37.974 16,0004,0006,0955.4,+05.7,053,0131,1679986777,37.967 13,0005,0007,0955.3,+05.9,053,0123,1679987077,37.952 16,0005,0007,0955.3,+06.0,052,0138,1679987377,37.96 28,0005,0007,0955.4,+06.5,052,0139,1679987677,37.948 21,0004,0006,0955.4,+06.4,052,0116,1679987977,37.942 18,0004,0006,0955.3,+06.4,051,0123,1679988278,38.01 21,0005,0007,0955.7,+06.5,050,0160,1679988578,38.099 28,0005,0007,0955.8,+06.4,051,0130,1679988878,38.088 25,0004,0006,0956.0,+06.7,050,0144,1679989178,38.084 25,0003,0005,0955.6,+06.9,050,0119,1679989478,38.085 23,0003,0005,0956.1,+06.8,049,0148,1679989778,38.086 25,0003,0005,0955.8,+06.9,048,0162,1679990078,38.075 21,0003,0005,0955.9,+07.0,048,0114,1679990378,38.069 25,0003,0005,0956.3,+07.7,047,0127,1679991278,38.057 23,0002,0003,0956.1,+08.3,046,0141,1679991578,38.051 25,0002,0003,0956.6,+08.1,045,0119,1679991878,38.372 25,0002,0003,0956.4,+09.0,044,0136,1679992178,38.218 23,0003,0005,0956.4,+09.3,048,0131,1679992478,38.195 25,0002,0003,0956.4,+08.9,043,0147,1679993078,38.185 23,0005,0007,0956.5,+09.0,045,0147,1679993378,38.189 23,0003,0005,0956.6,+09.2,044,0153,1679993678,38.178 23,0004,0006,0956.8,+09.0,042,0127,1679993978,38.178 23,0004,0006,0956.7,+08.9,043,0157,1679994278,38.175 21,0003,0005,0957.1,+08.9,042,0134,1679994578,38.17 23,0003,0005,0956.8,+08.7,040,0147,1679994878,38.173 23,0003,0005,0956.7,+09.1,042,0137,1679995178,38.17 23,0003,0005,0957.1,+09.3,043,0130,1679995478,38.237 23,0003,0005,0957.3,+09.3,043,0157,1679995778,38.301 21,0003,0005,0957.0,+08.8,039,0154,1679996078,38.307 21,0005,0007,0957.1,+08.6,037,0137,1679996378,38.299 23,0003,0005,0957.2,+08.4,037,0126,1679996678,38.304 21,0003,0005,0956.8,+08.8,038,0137,1679996978,38.293 33,0004,0006,0956.8,+09.0,036,0135,1679997278,38.328 25,0003,0005,0957.0,+08.6,036,0145,1679997878,38.284 25,0003,0005,0956.9,+08.6,036,0134,1679998178,38.295 25,0004,0006,0956.9,+08.6,035,0129,1679998478,38.268 23,0004,0006,0957.4,+08.6,035,0112,1679998778,38.289 23,0002,0003,0957.2,+08.9,034,0136,1679999078,38.332 23,0003,0005,0957.2,+09.5,034,0133,1679999378,38.411 23,0004,0006,0957.3,+09.4,032,0149,1679999678,38.424 23,0004,0006,0957.0,+10.0,031,0140,1679999978,38.403 23,0004,0006,0957.4,+09.4,032,0143,1680000278,38.399 23,0004,0006,0957.6,+09.3,032,0113,1680000578,38.406 23,0002,0003,0957.6,+09.9,033,0147,1680000878,38.4 21,0001,0002,0957.7,+09.5,030,0149,1680001178,38.386 23,0002,0003,0957.4,+09.3,031,0158,1680001478,38.386 23,0002,0003,0957.7,+09.5,030,0135,1680001778,38.383 21,0002,0003,0957.5,+09.8,031,0149,1680002078,38.375 23,0002,0003,0957.8,+10.3,031,0116,1680002378,38.376 23,0003,0005,0957.5,+09.9,028,0132,1680002678,38.447 23,0002,0003,0957.6,+10.8,030,0153,1680002978,38.526 21,0001,0002,0957.5,+10.6,031,0156,1680003278,38.514 23,0002,0003,0957.6,+09.9,029,0146,1680003578,38.503 23,0003,0005,0957.7,+09.7,031,0149,1680003878,38.505 23,0011,0015,0957.8,+09.5,030,0141,1680004178,38.495 23,0002,0003,0957.9,+09.1,030,0123,1680004478,38.492 23,0004,0006,0957.9,+08.6,029,0138,1680004778,38.494 23,0002,0003,0958.1,+08.6,030,0138,1680005078,38.475 23,0003,0005,0957.9,+08.5,029,0153,1680005378,38.481 21,0005,0007,0958.0,+08.1,028,0144,1680005678,38.48 23,0003,0005,0957.9,+07.9,028,0161,1680005978,38.492 23,0005,0007,0957.8,+07.6,028,0132,1680006278,38.556 21,0006,0008,0958.4,+08.0,030,0159,1680006578,38.629 23,0003,0005,0958.2,+07.8,027,0156,1680006878,38.624 23,0005,0007,0958.3,+07.7,028,0139,1680007178,38.621 23,0005,0007,0958.1,+07.8,028,0128,1680007478,38.608 21,0003,0005,0958.4,+08.2,028,0151,1680008078,38.608 25,0004,0006,0958.7,+08.4,029,0132,1680008378,38.6 23,0003,0005,0958.6,+08.5,028,0160,1680008678,38.594 23,0005,0007,0958.8,+08.6,028,0127,1680008978,38.589 23,0005,0007,0958.6,+08.8,028,0140,1680009278,38.59 23,0003,0005,0958.9,+08.6,026,0122,1680009578,38.602 23,0003,0005,0958.8,+08.6,027,0130,1680009878,38.652 23,0002,0003,0958.7,+08.0,028,0133,1680010178,38.709 23,0003,0005,0959.0,+07.7,028,0143,1680010478,38.716 23,0003,0005,0959.2,+07.2,027,0136,1680010778,38.711 23,0002,0003,0959.3,+07.1,027,0159,1680011078,38.706 23,0004,0006,0959.5,+06.9,029,0143,1680011378,38.709 23,0003,0005,0959.6,+06.9,028,0106,1680011678,38.69 25,0003,0005,0959.7,+06.8,029,0138,1680012278,38.69 21,0005,0007,0959.9,+07.1,029,0138,1680012878,38.682 23,0005,0007,0960.0,+07.0,029,0159,1680013478,38.751 25,0004,0006,0960.1,+07.3,030,0132,1680014078,38.825 23,0003,0005,0960.1,+07.1,030,0117,1680014378,38.82 25,0004,0006,0960.5,+07.0,031,0132,1680014678,38.821 23,0008,0011,0960.7,+06.7,031,0148,1680015278,38.801 23,0007,0010,0960.3,+06.4,029,0141,1680015578,38.806 25,0004,0006,0961.0,+06.1,031,0124,1680016178,38.808 23,0006,0008,0960.8,+05.9,031,0124,1680016478,38.807 23,0004,0006,0961.0,+05.7,032,0121,1680016778,38.788 25,0004,0006,0960.7,+05.6,032,0145,1680017078,38.861 25,0006,0008,0960.7,+05.7,033,0135,1680017378,38.943 23,0004,0006,0961.1,+05.5,033,0146,1680017678,38.937 25,0004,0006,0961.0,+05.4,033,0123,1680017978,38.936 25,0007,0010,0961.5,+05.4,033,0133,1680018278,38.93 25,0004,0006,0961.5,+05.2,034,0154,1680018578,38.928 23,0005,0007,0961.8,+05.2,035,0132,1680018878,38.927 25,0005,0007,0961.7,+05.2,035,0145,1680019178,38.919 23,0004,0006,0961.7,+05.1,035,0154,1680019478,38.91 23,0008,0011,0962.0,+05.1,036,0141,1680019778,38.907 23,0005,0007,0961.9,+05.0,036,0148,1680020078,38.905 25,0008,0011,0962.1,+05.0,037,0138,1680020378,38.907 23,0007,0010,0962.2,+04.8,038,0168,1680020678,38.966 25,0004,0006,0962.5,+04.7,038,0143,1680021279,39.057 23,0004,0006,0962.4,+04.7,036,0152,1680021879,39.034 25,0004,0006,0962.4,+04.7,034,0148,1680022479,39.065 25,0004,0006,0962.6,+04.8,034,0123,1680022779,39.037 25,0005,0007,0962.3,+04.8,034,0128,1680023079,39.031 25,0004,0006,0962.6,+04.6,034,0133,1680023379,39.036 25,0004,0006,0962.6,+04.6,033,0143,1680023679,39.019 23,0006,0008,0962.7,+04.7,033,0140,1680023979,39.022 23,0008,0011,0962.6,+04.6,033,0148,1680024279,39.085 23,0006,0008,0962.7,+04.6,033,0144,1680024579,39.179 25,0007,0010,0962.8,+04.5,031,0166,1680025179,39.167 25,0006,0008,0963.1,+04.5,032,0141,1680025479,39.174 25,0009,0012,0963.1,+04.5,031,0141,1680025779,39.161 25,0006,0008,0963.2,+04.5,031,0108,1680026079,39.16 25,0005,0007,0963.2,+04.5,030,0171,1680026379,39.15 25,0006,0008,0963.2,+04.4,030,0142,1680026679,39.164 23,0003,0005,0963.2,+04.5,028,0148,1680026979,39.153 23,0011,0015,0963.3,+04.5,029,0127,1680027279,39.138 25,0003,0005,0963.6,+04.5,029,0130,1680027579,39.139 25,0004,0006,0963.7,+04.4,029,0164,1680027879,39.212 23,0005,0007,0963.8,+04.5,028,0133,1680028179,39.281 25,0005,0007,0964.0,+04.3,029,0130,1680028779,39.281 25,0005,0007,0964.3,+04.4,030,0113,1680029079,39.284 25,0003,0005,0964.3,+04.3,029,0157,1680029379,39.287 25,0005,0007,0964.3,+04.2,030,0144,1680029679,39.27 25,0003,0005,0964.4,+04.2,030,0141,1680029979,39.271 25,0004,0006,0964.8,+04.1,031,0121,1680030279,39.272 25,0003,0005,0964.7,+04.2,031,0151,1680030579,39.268 25,0006,0008,0964.6,+03.9,032,0130,1680031479,39.344 25,0003,0005,0965.0,+03.9,031,0135,1680031779,39.423 25,0003,0005,0965.0,+03.8,032,0128,1680032079,39.461 25,0045,0060,0964.9,+03.7,034,0161,1680032979,39.408 25,0019,0026,0965.3,+03.7,034,0122,1680033279,39.397 25,0016,0022,0965.1,+03.6,035,0147,1680033579,39.4 23,0006,0008,0965.4,+03.4,036,0125,1680034479,39.387 28,0009,0012,0965.5,+03.4,036,0130,1680034779,39.39 25,0012,0016,0965.6,+03.5,035,0135,1680035079,39.465 25,0015,0021,0965.3,+03.3,036,0123,1680035379,39.541 25,0005,0007,0965.4,+03.4,036,0146,1680035679,39.54 23,0005,0007,0965.4,+03.2,038,0137,1680036279,39.533 25,0003,0005,0965.8,+03.1,038,0135,1680036579,39.525 25,0007,0010,0965.6,+03.1,038,0140,1680036879,39.528 25,0007,0010,0965.4,+03.2,037,0128,1680037179,39.519 25,0005,0007,0965.3,+03.1,038,0132,1680037479,39.53 25,0004,0006,0966.0,+03.1,038,0129,1680038079,39.514 25,0002,0003,0965.4,+02.9,039,0127,1680038379,39.513 25,0006,0008,0965.4,+02.9,039,0138,1680038679,39.579 25,0006,0008,0965.7,+02.9,037,0131,1680038979,39.652 30,0007,0010,0965.8,+02.9,037,0133,1680039279,39.654 23,0008,0011,0966.0,+02.8,038,0122,1680039579,39.658 25,0009,0012,0966.1,+02.8,039,0107,1680040179,39.642 18,0006,0008,0965.9,+02.8,039,0140,1680040479,39.64 18,0019,0026,0966.0,+02.7,040,0141,1680040779,39.631 21,0013,0017,0966.4,+02.7,039,0144,1680041079,39.63 18,0019,0026,0966.4,+02.7,039,0123,1680041379,39.639 18,0030,0042,0966.4,+02.7,038,0127,1680041679,39.63 18,0025,0034,0966.2,+02.6,039,0139,1680041979,39.633 21,0014,0018,0966.4,+02.6,038,0146,1680042279,39.706 25,0029,0039,0966.4,+02.6,039,0142,1680042579,39.786 23,0071,0096,0966.2,+02.4,040,0137,1680042879,39.785 23,0062,0085,0966.4,+02.4,040,0140,1680043179,39.778 23,0101,0135,0966.4,+02.5,041,0123,1680043479,39.781 25,0047,0064,0966.5,+02.4,040,0136,1680043779,39.788 28,0037,0050,0966.5,+02.2,040,0144,1680044079,39.778 25,0018,0024,0966.4,+02.3,039,0119,1680044379,39.767 28,0003,0005,0966.3,+02.2,040,0144,1680044679,39.771 23,0004,0006,0966.6,+02.1,041,0142,1680044979,39.771 23,0002,0003,0966.8,+02.1,040,0131,1680045279,39.759 23,0003,0005,0966.7,+02.1,040,0145,1680045579,39.76 23,0003,0005,0966.7,+02.0,041,0146,1680045879,39.84 23,0002,0003,0966.5,+02.0,041,0150,1680046179,39.917 23,0003,0005,0966.9,+01.9,040,0133,1680046479,39.906 23,0002,0003,0967.0,+01.9,041,0142,1680046779,39.913 23,0002,0003,0966.9,+01.8,040,0138,1680047079,39.904 23,0003,0005,0967.0,+01.8,041,0138,1680047379,39.897 21,0002,0003,0967.0,+01.8,041,0137,1680047979,39.904 21,0001,0002,0967.0,+01.7,041,0157,1680048279,39.894 25,0002,0003,0966.7,+01.6,041,0138,1680048579,39.894 25,0002,0003,0966.9,+01.8,041,0138,1680048879,39.889 25,0002,0003,0967.0,+01.7,040,0144,1680049179,39.881 25,0003,0005,0966.8,+01.7,040,0151,1680049479,39.957 23,0001,0002,0967.0,+01.7,039,0142,1680049780,40.045 23,0002,0003,0966.9,+01.9,038,0138,1680050080,40.045 23,0003,0005,0966.8,+01.7,039,0148,1680050380,40.036 21,0002,0003,0966.8,+01.7,040,0146,1680050680,40.029 23,0002,0003,0966.9,+01.7,040,0143,1680050980,40.032 33,0004,0006,0967.1,+01.8,040,0138,1680051280,40.035 23,0002,0003,0967.0,+01.8,039,0137,1680051580,40.024 23,0002,0003,0967.3,+01.9,039,0122,1680051880,40.028 30,0002,0003,0967.1,+01.9,040,0143,1680052180,40.022 23,0002,0003,0967.0,+01.8,040,0154,1680052480,40.029 23,0002,0003,0967.1,+01.6,041,0144,1680052780,40.024 25,0002,0003,0967.4,+01.6,040,0130,1680053080,40.103 33,0002,0003,0967.6,+01.7,040,0137,1680053380,40.172 35,0001,0002,0967.6,+01.3,041,0151,1680053680,40.171 25,0002,0003,0967.7,+01.7,040,0154,1680053980,40.162 25,0002,0003,0967.6,+01.4,041,0118,1680054280,40.163 28,0002,0003,0967.8,+01.4,041,0145,1680054880,40.229 30,0002,0003,0967.6,+01.4,041,0139,1680055180,40.16 25,0002,0003,0967.7,+01.6,040,0144,1680055480,40.161 25,0003,0005,0967.8,+01.5,041,0128,1680055780,40.161 25,0002,0003,0967.7,+01.4,041,0154,1680056080,40.153 33,0002,0003,0967.6,+01.3,041,0132,1680056380,40.148 25,0002,0003,0967.7,+01.4,041,0146,1680056680,40.232 23,0002,0003,0967.9,+01.2,040,0131,1680056980,40.31 25,0002,0003,0968.0,+01.0,039,0131,1680057580,40.311 25,0002,0003,0967.9,+01.0,039,0150,1680057880,40.304 23,0002,0003,0967.7,+01.1,039,0145,1680058180,40.304 25,0002,0003,0967.8,+01.0,038,0151,1680058480,40.3 21,0002,0003,0967.7,+01.0,039,0149,1680058780,40.297 33,0002,0003,0968.0,+01.0,038,0130,1680059080,40.3 33,0003,0005,0968.2,+00.9,038,0138,1680059380,40.299 33,0002,0003,0968.1,+00.9,037,0150,1680059680,40.297 35,0002,0003,0968.0,+00.8,038,0146,1680059980,40.287 37,0004,0006,0968.0,+00.7,038,0153,1680060280,40.377 35,0002,0003,0967.8,+00.7,038,0137,1680060580,40.458 35,0003,0005,0967.8,+00.7,038,0153,1680060880,40.443 35,0002,0003,0967.9,+00.7,038,0144,1680061180,40.444 35,0003,0005,0967.9,+00.6,038,0125,1680061480,40.44 37,0003,0005,0968.4,+00.6,038,0122,1680061780,40.434 35,0003,0005,0968.1,+00.5,039,0138,1680062080,40.437 37,0005,0007,0968.3,+00.6,039,0123,1680062380,40.44 33,0003,0005,0968.5,+00.7,038,0136,1680062680,40.431 33,0002,0003,0968.5,+00.6,038,0143,1680062980,40.428 30,0002,0003,0968.5,+00.7,038,0138,1680063280,40.431 33,0003,0005,0968.5,+00.7,039,0133,1680063580,40.436 35,0004,0006,0968.5,+00.7,039,0142,1680063880,40.509 33,0003,0005,0968.6,+00.7,039,0139,1680064180,40.591 35,0003,0005,0968.6,+00.7,039,0138,1680064480,40.58 30,0003,0005,0968.8,+00.8,040,0131,1680064780,40.583 33,0003,0005,0968.9,+00.7,040,0139,1680065080,40.58 30,0004,0006,0969.1,+00.9,040,0151,1680065380,40.816 33,0003,0005,0969.1,+00.9,039,0137,1680065680,40.573 33,0003,0005,0969.3,+01.0,039,0139,1680065980,40.569 35,0004,0006,0969.0,+01.3,039,0157,1680066280,40.791 33,0004,0006,0969.2,+01.4,039,0131,1680066580,40.563 33,0004,0006,0969.4,+01.4,039,0131,1680066880,40.56 33,0004,0006,0969.4,+01.6,038,0122,1680067180,40.553 33,0004,0006,0969.8,+01.7,038,0137,1680067480,40.633 33,0004,0006,0969.3,+01.8,038,0148,1680067780,40.708 33,0003,0005,0969.7,+02.0,039,0137,1680068080,40.707 35,0005,0007,0969.5,+02.2,038,0159,1680068380,40.835 35,0003,0005,0969.6,+02.4,038,0152,1680068680,40.72 33,0003,0005,0969.7,+02.4,036,0127,1680068980,40.704 28,0007,0010,0969.8,+02.4,037,0139,1680069280,40.704 33,0002,0003,0969.5,+02.2,036,0135,1680069580,40.706 28,0003,0005,0969.5,+02.0,036,0148,1680069880,40.689 33,0003,0005,0969.5,+02.0,037,0152,1680070180,40.696 33,0004,0006,0969.6,+02.3,038,0140,1680070480,40.696 37,0004,0006,0969.5,+02.4,037,0125,1680070780,40.698 33,0003,0005,0969.6,+02.7,037,0152,1680071080,40.76 33,0005,0007,0969.7,+02.9,036,0148,1680071380,40.834 33,0003,0005,0969.6,+03.0,035,0139,1680071680,40.828 30,0003,0005,0969.8,+03.2,035,0135,1680071980,40.83 30,0003,0005,0969.9,+03.5,035,0157,1680072280,40.838 30,0004,0006,0969.8,+03.4,034,0112,1680072580,40.831 30,0004,0006,0969.8,+03.5,033,0134,1680072880,40.82 33,0003,0005,0969.8,+03.5,033,0144,1680073180,40.823 33,0002,0003,0969.8,+03.6,031,0141,1680073480,40.83 33,0003,0005,0969.9,+03.8,032,0131,1680073780,40.823 33,0003,0005,0970.1,+04.0,033,0156,1680074080,40.806 30,0002,0003,0970.3,+04.1,032,0139,1680074380,40.805 30,0003,0005,0970.5,+04.1,031,0134,1680074680,40.886 28,0003,0005,0970.3,+04.5,032,0132,1680074980,40.959 33,0003,0005,0970.1,+04.1,029,0123,1680075280,40.955 30,0002,0003,0970.4,+04.4,030,0152,1680075580,40.951 33,0003,0005,0970.3,+04.6,030,0148,1680075880,40.954 30,0004,0006,0970.7,+04.8,030,0145,1680076180,40.943 33,0003,0005,0970.3,+04.6,028,0133,1680076480,40.94 30,0002,0003,0970.7,+05.0,029,0128,1680076780,40.941 30,0002,0003,0970.5,+05.0,028,0139,1680077080,40.942 33,0003,0005,0970.4,+05.0,028,0140,1680077380,40.942 33,0002,0003,0970.7,+05.6,029,0129,1680077680,40.94 30,0003,0005,0970.3,+05.8,029,0132,1680077980,40.933 33,0003,0005,0970.3,+05.7,029,0125,1680078281,41.007 33,0003,0005,0970.4,+05.8,027,0147,1680078581,41.09 30,0003,0005,0970.7,+06.0,027,0124,1680078881,41.079 33,0003,0005,0970.6,+06.1,027,0158,1680079181,41.072 30,0002,0003,0970.2,+06.1,026,0138,1680079481,41.069 30,0002,0003,0970.7,+06.6,027,0126,1680079781,41.064 30,0002,0003,0970.6,+06.2,026,0136,1680080081,41.059 30,0002,0003,0970.5,+06.6,027,0136,1680080381,41.056 30,0003,0005,0970.2,+06.8,028,0145,1680080681,41.046 28,0002,0003,0970.4,+07.4,028,0137,1680080981,41.055 30,0001,0002,0970.6,+07.2,027,0126,1680081281,41.055 28,0002,0003,0970.7,+07.3,027,0117,1680081581,41.048 30,0002,0003,0970.7,+06.9,026,0131,1680081881,41.121 30,0003,0005,0970.7,+07.4,027,0142,1680082181,41.189 30,0002,0003,0971.0,+07.6,026,0131,1680082481,41.192 28,0002,0003,0970.9,+07.8,028,0136,1680082781,41.185 30,0002,0003,0970.9,+07.5,026,0165,1680083081,41.196 33,0002,0003,0970.6,+07.6,026,0123,1680083381,41.187 28,0003,0005,0970.5,+07.8,025,0140,1680083681,41.188 33,0003,0005,0970.4,+07.7,024,0148,1680083981,41.179 33,0002,0003,0970.8,+07.9,024,0137,1680084281,41.177 33,0003,0005,0970.4,+08.2,026,0142,1680084581,41.158 33,0003,0005,0970.4,+08.3,025,0134,1680084881,41.149 33,0002,0003,0970.9,+09.1,026,0155,1680085181,41.149 30,0003,0005,0970.5,+09.3,025,0150,1680085481,41.233 30,0004,0006,0970.7,+09.2,024,0128,1680085781,41.299 33,0002,0003,0970.6,+09.2,023,0150,1680086081,41.294 33,0002,0003,0970.6,+09.2,023,0141,1680086381,41.286 33,0002,0003,0970.7,+09.0,023,0129,1680086681,41.282 30,0003,0005,0970.6,+09.7,024,0152,1680086981,41.281 30,0003,0005,0970.7,+09.4,023,0131,1680087281,41.28 33,0002,0003,0970.3,+09.1,022,0172,1680087581,41.267 30,0003,0005,0970.4,+09.4,022,0141,1680087881,41.265 35,0002,0003,0970.4,+09.4,022,0149,1680088181,41.259 30,0002,0003,0970.3,+10.0,022,0155,1680088481,41.257 30,0003,0005,0970.1,+09.3,021,0141,1680088781,41.249 33,0006,0008,0970.1,+09.9,022,0145,1680089081,41.324 30,0002,0003,0970.4,+10.0,020,0132,1680089381,41.401 30,0005,0007,0970.3,+10.7,020,0149,1680089681,41.388 30,0002,0003,0970.2,+10.7,021,0128,1680089981,41.384 33,0002,0003,0970.1,+10.5,020,0137,1680090281,41.379 33,0002,0003,0970.1,+10.4,019,0121,1680090581,41.379 30,0002,0003,0970.0,+10.2,019,0109,1680090881,41.38 30,0002,0003,0969.8,+11.1,020,0119,1680091181,41.389 30,0003,0005,0969.8,+09.8,020,0121,1680091481,41.37 33,0002,0003,0970.2,+10.3,021,0166,1680091781,41.363 30,0002,0003,0970.0,+09.0,019,0128,1680092081,41.352 33,0002,0003,0970.0,+09.6,021,0129,1680092381,41.345 30,0003,0005,0970.0,+09.2,021,0130,1680092681,41.425 33,0003,0005,0970.1,+09.1,021,0147,1680092981,41.506 30,0002,0003,0969.8,+09.6,022,0147,1680093281,41.493 33,0003,0005,0969.8,+08.8,021,0119,1680093581,41.474 33,0002,0003,0969.7,+08.8,021,0157,1680093881,41.484 33,0003,0005,0970.1,+09.4,021,0117,1680094181,41.472 30,0002,0003,0969.9,+10.1,023,0148,1680094481,41.469 30,0003,0005,0970.0,+10.3,022,0144,1680094781,41.46 33,0002,0003,0970.2,+10.4,021,0130,1680095081,41.455 30,0003,0005,0970.3,+10.6,020,0164,1680095381,41.452 33,0002,0003,0969.7,+10.5,020,0137,1680095681,41.465 33,0002,0003,0970.0,+11.3,020,0121,1680095981,41.459 30,0003,0005,0969.8,+10.1,019,0138,1680096281,41.516 33,0002,0003,0970.0,+10.0,019,0130,1680096581,41.603 33,0002,0003,0970.2,+10.3,019,0130,1680096881,41.583 30,0002,0003,0970.0,+10.7,020,0132,1680097181,41.58 33,0003,0005,0970.0,+10.7,020,0142,1680097481,41.572 33,0002,0003,0969.7,+09.6,019,0127,1680097781,41.57 30,0002,0003,0969.8,+09.0,019,0130,1680098081,41.57 33,0002,0003,0970.1,+09.5,019,0133,1680098381,41.567 30,0004,0006,0970.3,+09.7,020,0120,1680098681,41.562 30,0002,0003,0970.2,+09.5,018,0148,1680098981,41.557 30,0002,0003,0970.2,+09.6,019,0154,1680099281,41.55 33,0002,0003,0970.0,+09.4,019,0162,1680099581,41.539 33,0003,0005,0970.0,+09.3,019,0138,1680099881,41.614 30,0004,0006,0970.1,+08.8,019,0127,1680100181,41.687 30,0006,0008,0970.1,+08.9,019,0150,1680100481,41.694 30,0002,0003,0970.3,+08.6,018,0150,1680100781,41.685 33,0004,0006,0970.1,+08.9,019,0141,1680101081,41.67 30,0002,0003,0970.0,+08.7,018,0110,1680101381,41.68 35,0003,0005,0970.4,+08.9,018,0145,1680101681,41.67 33,0003,0005,0970.1,+08.6,018,0134,1680101981,41.674 33,0008,0011,0970.3,+08.4,018,0153,1680102281,41.664 33,0008,0011,0970.3,+08.6,018,0135,1680102581,41.666 33,0017,0023,0970.3,+08.4,018,0164,1680102881,41.664 35,0005,0007,0970.7,+08.2,017,0133,1680103181,41.645 30,0002,0003,0970.4,+07.9,018,0151,1680103481,41.723 35,0045,0060,0970.4,+08.0,018,0153,1680103781,41.805 35,0004,0006,0970.7,+07.8,018,0146,1680104081,41.798 33,0003,0005,0970.6,+07.6,019,0124,1680104381,41.794 35,0022,0029,0970.8,+07.5,018,0130,1680104681,41.796 33,0009,0012,0970.5,+07.3,018,0131,1680104981,41.791 33,0003,0005,0970.9,+07.2,018,0135,1680105281,41.79 33,0008,0011,0970.7,+06.9,018,0149,1680105581,41.783 35,0014,0018,0970.6,+06.9,018,0137,1680105881,41.78 33,0003,0005,0970.7,+06.7,020,0134,1680106181,41.773 33,0002,0003,0971.0,+06.6,021,0146,1680106481,41.774 33,0006,0008,0971.1,+06.5,021,0129,1680106781,41.759 33,0008,0011,0971.1,+06.5,021,0140,1680107081,41.837 35,0004,0006,0970.9,+06.4,021,0134,1680107381,41.908 33,0002,0003,0970.9,+06.2,022,0157,1680107681,41.915 35,0004,0006,0970.9,+06.0,022,0122,1680107981,41.918 33,0006,0008,0971.0,+06.1,023,0129,1680108281,41.924 33,0004,0006,0971.3,+05.9,022,0122,1680108581,41.886 30,0003,0005,0971.3,+05.8,022,0131,1680108881,41.881 33,0002,0003,0971.1,+05.5,022,0140,1680109181,41.893 33,0003,0005,0971.2,+05.5,022,0137,1680109481,41.883 33,0003,0005,0971.2,+05.2,022,0130,1680109781,41.882 33,0006,0008,0971.3,+05.4,023,0131,1680110081,41.891 35,0005,0007,0971.2,+05.2,022,0152,1680110381,41.876 33,0006,0008,0971.6,+05.1,023,0126,1680110681,41.962 33,0004,0006,0971.6,+04.9,022,0128,1680110982,42.035 33,0005,0007,0971.3,+04.8,023,0117,1680111282,42.023 33,0004,0006,0971.6,+04.9,023,0146,1680111582,42.02 33,0003,0005,0971.6,+04.8,023,0147,1680111882,42.019 35,0008,0011,0971.6,+04.6,023,0130,1680112182,42.012 33,0003,0005,0971.7,+04.6,024,0140,1680112482,42.005 33,0002,0003,0971.5,+04.3,024,0136,1680112782,42.052 33,0003,0005,0971.9,+04.2,025,0147,1680113082,42.001 33,0002,0003,0971.6,+04.3,025,0151,1680113382,42.004 33,0002,0003,0971.9,+03.9,025,0132,1680113982,42.005 33,0002,0003,0971.7,+03.8,024,0146,1680114282,42.084 33,0005,0007,0971.7,+03.7,025,0135,1680114582,42.148 35,0004,0006,0971.8,+03.8,025,0131,1680114882,42.144 33,0004,0006,0972.0,+03.7,025,0141,1680115182,42.141 33,0004,0006,0972.0,+03.7,025,0140,1680115482,42.151 33,0002,0003,0971.8,+03.7,025,0143,1680115782,42.136 35,0003,0005,0972.0,+03.4,025,0154,1680116082,42.129 35,0005,0007,0972.0,+03.3,025,0149,1680116382,42.129 35,0003,0005,0972.1,+03.3,026,0149,1680116682,42.127 35,0003,0005,0972.0,+03.2,025,0143,1680116982,42.125 35,0003,0005,0972.2,+03.2,025,0141,1680117282,42.11 35,0003,0005,0971.8,+03.1,025,0120,1680117582,42.104 33,0003,0005,0971.9,+03.1,025,0111,1680117882,42.192 33,0003,0005,0972.3,+03.3,025,0130,1680118182,42.262 33,0005,0007,0972.3,+03.3,026,0140,1680118482,42.254 35,0002,0003,0972.1,+03.2,025,0140,1680118782,42.269 33,0004,0006,0972.1,+03.1,025,0140,1680119082,42.255 33,0003,0005,0972.3,+02.9,026,0138,1680119382,42.258 33,0004,0006,0972.2,+02.7,027,0143,1680119682,42.253 33,0003,0005,0972.4,+02.5,029,0152,1680119982,42.26 33,0002,0003,0972.5,+02.2,030,0148,1680120282,42.247 35,0019,0026,0972.2,+01.7,032,0162,1680120582,42.248 35,0017,0023,0972.4,+01.8,032,0126,1680120882,42.245 35,0008,0011,0972.3,+01.6,032,0147,1680121182,42.252 35,0008,0011,0972.1,+01.1,034,0165,1680121482,42.319 35,0005,0007,0972.1,+01.6,031,0125,1680121782,42.398 33,0012,0016,0972.2,+00.7,035,0166,1680122082,42.41 37,0012,0016,0972.2,+00.9,034,0131,1680122382,42.412 37,0020,0027,0972.3,+01.4,033,0147,1680122682,42.396 37,0007,0010,0972.0,+00.6,034,0138,1680122982,42.41 37,0008,0011,0972.3,+00.9,033,0128,1680123282,42.397 37,0007,0010,0972.0,+01.1,034,0152,1680123582,42.385 37,0007,0010,0972.0,+00.8,036,0131,1680123882,42.382 35,0006,0008,0972.1,+00.9,035,0147,1680124182,42.386 37,0009,0012,0971.9,+00.5,035,0136,1680124482,42.386 35,0007,0010,0972.1,+00.6,035,0141,1680124782,42.386 35,0008,0011,0972.1,+00.8,034,0144,1680125082,42.455 37,0006,0008,0972.1,+00.7,034,0150,1680125382,42.526 33,0009,0012,0972.0,+00.5,036,0146,1680125682,42.524 37,0008,0011,0971.9,+00.3,037,0143,1680125982,42.524 35,0008,0011,0971.9,+00.4,037,0149,1680126282,42.523 37,0007,0010,0972.0,+00.2,037,0120,1680126582,42.517 35,0008,0011,0972.0,-00.0,037,0126,1680126882,42.523 35,0004,0006,0971.8,+00.1,036,0125,1680127182,42.529 35,0007,0010,0972.1,-00.2,037,0131,1680127482,42.522 35,0012,0016,0971.8,-00.3,038,0126,1680127782,42.515 37,0009,0012,0971.9,-00.4,038,0140,1680128082,42.509 33,0005,0007,0972.0,-00.6,039,0155,1680128382,42.501 37,0027,0037,0972.0,-00.6,039,0138,1680128682,42.585 35,0027,0037,0971.7,-00.5,038,0117,1680128982,42.665 37,0012,0016,0971.9,-00.4,038,0125,1680129282,42.664 35,0008,0011,0971.7,-00.7,039,0133,1680129582,42.662 35,0006,0008,0971.8,-00.4,038,0141,1680129882,42.659 35,0007,0010,0971.9,-01.0,039,0164,1680130182,42.664 35,0014,0018,0972.3,-01.2,040,0125,1680130482,42.651 33,0004,0006,0971.7,-01.4,040,0116,1680130782,42.652 35,0007,0010,0971.7,-01.4,041,0144,1680131082,42.656 33,0019,0026,0971.8,-01.2,040,0161,1680131382,42.643 35,0002,0003,0971.6,-01.5,041,0151,1680131682,42.64 35,0002,0003,0971.8,-01.0,039,0147,1680131982,42.654 35,0003,0005,0971.6,-01.4,041,0160,1680132282,42.736 35,0003,0005,0971.6,-01.3,040,0130,1680132582,42.813 35,0003,0005,0971.8,-01.2,040,0144,1680132882,42.808 35,0004,0006,0971.7,-01.1,040,0161,1680133182,42.811 35,0002,0003,0971.8,-01.0,039,0128,1680133482,42.805 37,0002,0003,0971.6,-00.8,039,0149,1680133782,42.799 37,0005,0007,0971.5,-00.5,038,0151,1680134082,42.796 37,0003,0005,0971.8,-00.7,038,0115,1680134382,42.795 35,0004,0006,0971.6,-00.6,038,0112,1680134682,42.798 35,0004,0006,0971.5,-00.6,038,0128,1680134982,42.802 35,0004,0006,0971.6,-00.5,038,0134,1680135282,42.786 35,0004,0006,0971.6,-00.6,039,0138,1680135582,42.782 40,0003,0005,0971.5,-00.5,038,0154,1680135882,42.865 37,0005,0007,0971.7,-00.3,038,0129,1680136182,42.944 37,0003,0005,0971.5,-00.3,038,0157,1680136482,42.939 37,0004,0006,0971.6,-00.3,038,0155,1680136782,42.937 37,0003,0005,0971.3,-00.2,038,0147,1680137082,42.944 35,0004,0006,0971.5,-00.4,039,0146,1680137382,42.937 35,0003,0005,0971.6,-00.3,039,0148,1680137682,42.933 35,0003,0005,0971.4,-00.8,041,0122,1680137982,42.933 35,0002,0003,0971.9,-00.6,040,0152,1680138282,42.934 35,0007,0010,0971.7,-01.2,041,0119,1680138582,42.92 37,0003,0005,0971.6,-01.2,042,0140,1680138882,42.915 37,0004,0006,0971.6,-01.2,042,0137,1680139182,42.918 37,0003,0005,0971.6,-01.3,041,0146,1680139483,43.007 35,0004,0006,0971.6,-01.7,044,0149,1680139783,43.073 40,0004,0006,0971.6,-01.4,042,0142,1680140083,43.08 37,0003,0005,0971.5,-02.0,044,0124,1680140383,43.083 40,0004,0006,0971.7,-02.2,045,0135,1680140683,43.074 37,0005,0007,0971.7,-01.7,044,0144,1680140983,43.074 37,0005,0007,0971.9,-01.7,044,0163,1680141283,43.071 37,0008,0011,0972.0,-01.7,044,0144,1680141583,43.071 37,0004,0006,0971.6,-02.2,045,0130,1680141883,43.069 37,0004,0006,0971.8,-02.2,045,0132,1680142183,43.069 40,0006,0008,0971.7,-01.9,044,0145,1680142483,43.063 40,0003,0005,0971.7,-02.2,045,0143,1680142783,43.074 37,0005,0007,0971.6,-02.1,044,0129,1680143083,43.147 40,0007,0010,0971.4,-01.9,045,0131,1680143383,43.237 40,0006,0008,0971.9,-02.4,045,0153,1680143683,43.221 37,0007,0010,0971.7,-02.6,047,0124,1680143983,43.227 35,0006,0008,0971.8,-02.4,046,0147,1680144283,43.228 35,0010,0013,0971.8,-02.2,045,0122,1680144583,43.233 35,0005,0007,0971.8,-02.3,046,0142,1680144883,43.228 35,0008,0011,0971.9,-03.1,050,0136,1680145183,43.226 28,0009,0012,0971.7,-02.6,047,0121,1680145483,43.232 28,0007,0010,0971.8,-02.7,047,0123,1680145783,43.226 28,0006,0008,0971.9,-02.5,047,0140,1680146083,43.228 28,0004,0006,0972.2,-02.4,046,0143,1680146383,43.233 30,0006,0008,0971.9,-02.8,046,0120,1680146683,43.3 30,0005,0007,0971.9,-03.0,047,0140,1680146983,43.377 30,0005,0007,0971.8,-02.8,045,0120,1680147283,43.384 33,0004,0006,0972.1,-02.9,046,0145,1680147583,43.378 33,0003,0005,0971.9,-03.3,046,0118,1680147883,43.382 33,0004,0006,0972.1,-03.2,046,0146,1680148183,43.38 30,0004,0006,0972.2,-03.1,046,0137,1680148483,43.384 33,0004,0006,0972.0,-03.3,046,0124,1680148783,43.379 33,0003,0005,0972.3,-03.1,046,0139,1680149083,43.378 33,0003,0005,0972.0,-03.2,045,0132,1680149383,43.377 30,0004,0006,0972.3,-03.2,046,0120,1680149683,43.378 30,0004,0006,0972.3,-03.2,046,0127,1680149983,43.377 30,0004,0006,0972.1,-03.7,046,0142,1680150283,43.456 30,0005,0007,0972.3,-03.4,046,0133,1680150583,43.538 28,0004,0006,0972.3,-03.5,047,0144,1680150883,43.539 30,0004,0006,0972.8,-03.3,046,0141,1680151183,43.542 25,0008,0011,0972.7,-02.8,049,0151,1680152683,43.535 33,0009,0012,0972.7,-02.8,049,0142,1680152983,43.536 30,0005,0007,0972.8,-02.6,048,0145,1680153283,43.543 33,0006,0008,0972.8,-02.5,049,0154,1680153583,43.543 33,0004,0006,0972.7,-02.2,050,0129,1680153883,43.621 30,0005,0007,0972.7,-02.1,050,0140,1680154183,43.691 30,0009,0012,0973.0,-02.0,050,0130,1680154483,43.69 28,0006,0008,0972.8,-01.6,049,0144,1680154783,43.695 28,0005,0007,0973.0,-01.5,048,0129,1680155083,43.692 28,0005,0007,0973.0,-01.2,049,0148,1680155383,43.683 28,0004,0006,0972.9,-00.8,051,0164,1680155683,43.683 28,0007,0010,0972.9,-00.5,050,0120,1680155983,43.68 30,0006,0008,0972.9,-00.3,050,0145,1680156283,43.68 33,0005,0007,0973.3,-00.0,049,0139,1680156583,43.673 28,0004,0006,0973.3,+00.4,048,0134,1680156883,43.683 28,0004,0006,0973.6,+00.9,046,0151,1680157183,43.666 28,0005,0007,0973.3,+01.9,043,0148,1680157483,43.75 28,0007,0010,0973.6,+02.4,039,0142,1680157783,43.822 28,0007,0010,0973.4,+02.6,037,0139,1680158083,43.815 25,0006,0008,0973.3,+03.3,033,0134,1680158383,43.818 25,0005,0007,0973.6,+03.8,033,0151,1680158683,43.815 25,0004,0006,0973.6,+04.2,031,0141,1680158983,43.803 23,0003,0005,0973.5,+04.2,031,0122,1680159283,43.814 23,0004,0006,0973.6,+04.5,030,0129,1680159583,43.8 25,0004,0006,0973.9,+04.8,028,0125,1680159883,43.81 23,0003,0005,0973.9,+05.2,027,0139,1680160183,43.795 23,0003,0005,0973.9,+05.6,026,0119,1680160483,43.796 23,0003,0005,0973.9,+05.8,024,0156,1680160783,43.812 25,0003,0005,0973.8,+05.9,026,0126,1680161083,43.879 28,0004,0006,0973.8,+06.3,026,0127,1680161383,43.949 28,0005,0007,0973.9,+06.5,024,0124,1680161683,43.944 30,0003,0005,0974.1,+06.7,024,0171,1680161983,43.952 40,0003,0005,0973.8,+07.0,024,0141,1680162283,43.941 30,0004,0006,0973.7,+07.4,023,0145,1680162583,43.941 30,0003,0005,0973.7,+07.8,024,0139,1680162883,43.935 28,0003,0005,0974.0,+07.9,024,0134,1680163183,43.932 30,0003,0005,0973.9,+08.2,023,0141,1680163483,43.941 30,0004,0006,0973.7,+08.6,022,0133,1680163783,43.909 28,0003,0005,0973.9,+08.2,023,0122,1680164083,43.912 25,0003,0005,0973.8,+08.8,022,0157,1680164383,43.908 28,0003,0005,0973.9,+09.1,022,0144,1680164683,43.987 28,0004,0006,0973.5,+09.5,022,0137,1680164984,44.06 25,0004,0006,0973.8,+09.5,020,0138,1680165284,44.057 28,0005,0007,0973.6,+09.6,020,0139,1680165584,44.042 28,0002,0003,0973.3,+09.5,019,0120,1680165884,44.038 25,0002,0003,0973.5,+10.0,019,0142,1680166184,44.031 28,0002,0003,0973.3,+10.7,021,0145,1680166484,44.028 28,0002,0003,0973.7,+10.8,020,0137,1680166784,44.021 25,0001,0002,0973.7,+10.9,019,0144,1680167084,44.022 25,0001,0002,0973.3,+11.1,017,0144,1680167384,44.019 28,0002,0003,0973.4,+11.1,017,0125,1680167684,44.019 25,0001,0002,0973.3,+11.1,017,0129,1680167984,44.012 28,0002,0003,0972.9,+11.5,017,0119,1680168284,44.08 25,0001,0002,0973.0,+11.4,017,0125,1680168584,44.151 21,0001,0002,0973.1,+11.4,016,0146,1680168884,44.154 25,0001,0002,0972.8,+11.1,013,0130,1680169184,44.155 25,0001,0002,0973.0,+11.7,013,0130,1680169484,44.191 23,0001,0002,0972.8,+12.6,015,0128,1680169784,44.135 25,0002,0003,0973.0,+11.8,016,0115,1680170084,44.144 25,0002,0003,0972.7,+12.7,017,0142,1680170384,44.127 33,0001,0002,0972.8,+12.8,013,0150,1680170684,44.136 25,0003,0005,0972.8,+13.5,016,0121,1680170984,44.127 25,0002,0003,0972.6,+13.7,014,0137,1680171284,44.114 25,0002,0003,0972.9,+14.0,014,0162,1680171584,44.113 25,0002,0003,0972.4,+13.6,014,0138,1680171884,44.188 25,0001,0002,0972.4,+14.4,014,0129,1680172184,44.29 23,0002,0003,0972.6,+13.0,011,0113,1680172484,44.242 23,0002,0003,0972.3,+14.1,013,0135,1680172784,44.241 23,0001,0002,0972.4,+14.4,013,0136,1680173084,44.234 25,0001,0002,0972.2,+14.4,012,0133,1680173384,44.237 25,0001,0002,0972.2,+14.7,012,0150,1680173684,44.223 23,0001,0002,0972.3,+14.9,012,0136,1680173984,44.219 28,0002,0003,0972.1,+15.7,012,0128,1680174284,44.224 25,0001,0002,0971.8,+14.9,012,0139,1680174584,44.227 25,0002,0003,0972.0,+15.1,011,0161,1680174884,44.21 28,0002,0003,0971.8,+15.4,011,0154,1680175184,44.211 25,0003,0005,0971.6,+15.4,011,0144,1680175484,44.281 25,0002,0003,0972.0,+15.6,011,0139,1680175784,44.353 25,0001,0002,0971.8,+15.5,010,0143,1680176084,44.346 25,0002,0003,0971.7,+15.7,011,0126,1680176384,44.325 25,0001,0002,0971.8,+15.8,010,0131,1680176684,44.33 25,0002,0003,0971.4,+16.2,010,0147,1680177284,44.32 25,0001,0002,0971.5,+16.8,011,0120,1680177584,44.33 23,0001,0002,0971.3,+15.1,009,0148,1680177884,44.316 25,0002,0003,0971.3,+15.7,008,0143,1680178184,44.309 23,0002,0003,0971.2,+16.6,009,0136,1680178484,44.297 25,0002,0003,0971.0,+15.6,009,0128,1680178784,44.311 25,0002,0003,0971.3,+15.9,009,0121,1680179084,44.365 25,0004,0006,0971.1,+15.4,015,0124,1680179384,44.443 23,0003,0005,0970.9,+15.2,016,0128,1680179684,44.416 23,0002,0003,0971.0,+15.2,017,0117,1680179984,44.421 25,0004,0006,0971.1,+15.0,017,0135,1680180284,44.418 25,0006,0008,0971.0,+14.9,017,0141,1680180584,44.407 25,0006,0008,0971.4,+14.0,017,0140,1680180884,44.402 25,0004,0006,0971.0,+15.4,015,0164,1680181184,44.395 25,0003,0005,0971.0,+14.2,017,0154,1680181484,44.386 23,0003,0005,0970.7,+14.4,018,0168,1680181784,44.384 23,0004,0006,0970.7,+13.9,017,0144,1680182084,44.384 25,0006,0008,0970.9,+14.1,017,0134,1680182384,44.371 23,0003,0005,0970.6,+14.5,018,0111,1680182684,44.456 25,0007,0010,0970.5,+14.5,018,0139,1680182984,44.534 25,0003,0005,0970.5,+14.5,018,0130,1680183284,44.531 25,0005,0007,0970.2,+14.5,018,0119,1680183584,44.518 25,0003,0005,0970.4,+13.7,018,0138,1680183884,44.518 23,0005,0007,0970.1,+14.2,019,0137,1680184184,44.499 25,0004,0006,0970.2,+13.3,019,0123,1680184484,44.497 23,0010,0013,0970.1,+12.9,019,0151,1680184784,44.495 25,0007,0010,0970.1,+12.9,019,0151,1680185084,44.491 25,0006,0008,0970.3,+12.7,019,0136,1680185384,44.484 25,0005,0007,0970.0,+12.8,020,0131,1680185684,44.482 23,0005,0007,0970.0,+12.8,020,0124,1680185984,44.474 23,0004,0006,0970.1,+13.2,020,0138,1680186284,44.549 25,0004,0006,0970.0,+12.9,020,0136,1680186584,44.613 25,0008,0011,0969.9,+12.7,020,0128,1680186884,44.62 23,0005,0007,0970.0,+12.6,020,0145,1680187184,44.624 23,0004,0006,0970.0,+12.6,020,0143,1680187484,44.614 25,0004,0006,0969.8,+12.7,020,0142,1680187784,44.602 23,0004,0006,0969.8,+12.7,020,0140,1680188084,44.608 23,0004,0006,0969.7,+13.2,020,0122,1680188384,44.597 25,0005,0007,0969.8,+12.6,020,0139,1680188684,44.592 25,0005,0007,0969.8,+12.4,020,0153,1680188984,44.578 23,0008,0011,0969.8,+12.4,021,0120,1680189284,44.566 25,0008,0011,0969.9,+12.4,021,0132,1680189584,44.563 25,0007,0010,0969.9,+12.3,022,0121,1680189884,44.641 25,0003,0005,0969.8,+12.2,021,0121,1680190184,44.717 25,0004,0006,0970.1,+12.2,022,0143,1680190484,44.716 21,0009,0012,0969.7,+12.0,022,0140,1680190784,44.705 25,0005,0007,0969.8,+11.9,022,0121,1680191084,44.705 25,0005,0007,0969.9,+11.8,022,0140,1680191384,44.711 25,0011,0015,0969.9,+11.7,022,0139,1680191684,44.72 25,0013,0017,0969.8,+11.6,023,0131,1680191984,44.699 25,0008,0011,0969.6,+11.4,023,0137,1680192284,44.697 23,0005,0007,0969.8,+11.3,023,0136,1680192584,44.693 25,0004,0006,0970.1,+11.0,023,0130,1680192884,44.69 23,0006,0008,0970.1,+11.0,023,0154,1680193184,44.681 25,0008,0011,0969.7,+10.8,024,0130,1680193484,44.739 25,0006,0008,0969.9,+10.5,024,0135,1680193784,44.815 23,0009,0012,0969.9,+10.5,024,0142,1680194084,44.818 23,0009,0012,0969.4,+10.0,025,0143,1680194684,44.81 25,0007,0010,0969.5,+10.0,025,0146,1680194984,44.803 25,0004,0006,0969.4,+09.9,025,0151,1680195284,44.804 23,0003,0005,0969.4,+09.8,025,0140,1680195584,44.789 25,0003,0005,0969.5,+09.8,025,0142,1680195884,44.781 23,0005,0007,0969.6,+09.4,025,0164,1680196184,44.791 23,0011,0015,0969.9,+09.4,025,0135,1680196484,44.78 23,0009,0012,0969.6,+09.1,026,0128,1680196784,44.773 25,0007,0010,0969.8,+09.0,026,0141,1680197084,44.849 23,0004,0006,0969.6,+08.9,026,0140,1680197384,44.924 23,0006,0008,0969.9,+09.0,026,0151,1680197684,44.914 23,0006,0008,0969.8,+08.9,026,0112,1680197984,44.926 25,0004,0006,0969.7,+08.8,026,0131,1680198284,44.909 23,0008,0011,0969.9,+08.9,027,0126,1680198584,44.903 23,0008,0011,0970.1,+09.0,027,0142,1680198884,44.911 23,0015,0021,0970.1,+09.0,026,0153,1680199184,44.9 25,0007,0010,0969.9,+08.9,026,0149,1680199484,44.888 25,0015,0021,0970.0,+09.0,027,0136,1680199784,44.875 25,0027,0037,0970.1,+09.0,027,0149,1680200084,44.881 23,0010,0013,0969.9,+08.9,025,0133,1680200684,44.95 25,0004,0006,0970.0,+09.0,024,0136,1680200985,45.025 25,0004,0006,0970.1,+08.9,025,0114,1680201285,45.011 25,0025,0034,0969.9,+08.5,028,0143,1680201585,45.008 23,0005,0007,0969.9,+08.7,024,0147,1680201885,45.007 23,0006,0008,0969.7,+08.5,028,0141,1680202185,45.008 23,0007,0010,0969.8,+08.4,029,0124,1680202484,44.993 25,0008,0011,0969.8,+08.2,030,0152,1680202784,44.998 25,0007,0010,0969.8,+08.1,028,0132,1680203084,44.989 25,0006,0008,0969.9,+08.2,024,0135,1680203384,44.984 28,0007,0010,0969.9,+07.5,032,0138,1680203684,44.989 23,0005,0007,0969.8,+07.4,033,0141,1680203984,44.989 23,0008,0011,0969.5,+07.3,032,0118,1680204285,45.054 25,0009,0012,0969.5,+07.3,032,0130,1680204585,45.138 25,0023,0031,0969.4,+07.2,032,0147,1680204885,45.125 25,0016,0022,0969.6,+06.9,033,0122,1680205185,45.122 25,0013,0017,0969.6,+06.9,034,0132,1680205485,45.119 23,0005,0007,0969.4,+06.5,033,0113,1680205785,45.112 25,0002,0003,0969.1,+06.3,032,0127,1680206085,45.109 25,0004,0006,0969.6,+06.5,032,0149,1680206385,45.098 25,0007,0010,0969.5,+06.4,033,0150,1680206685,45.107 25,0003,0005,0969.1,+06.1,033,0148,1680206985,45.106 25,0012,0016,0969.4,+06.0,034,0135,1680207285,45.125 25,0014,0018,0969.1,+06.2,035,0143,1680207585,45.098 25,0009,0012,0969.3,+06.0,036,0149,1680207885,45.17 25,0003,0005,0969.2,+05.9,036,0136,1680208185,45.246 25,0008,0011,0968.9,+05.5,037,0153,1680208485,45.235 25,0025,0034,0969.3,+05.9,035,0153,1680208785,45.24 25,0014,0018,0969.3,+06.0,034,0141,1680209085,45.234 25,0004,0006,0969.1,+05.7,036,0139,1680209385,45.232 25,0006,0008,0969.1,+05.9,035,0136,1680209685,45.225 25,0007,0010,0968.9,+05.7,037,0120,1680209985,45.217 25,0020,0027,0969.1,+05.8,036,0140,1680210285,45.211 25,0008,0011,0969.1,+05.9,036,0146,1680210585,45.216 25,0006,0008,0969.1,+05.7,037,0147,1680210885,45.217 25,0004,0006,0969.3,+06.0,036,0119,1680211185,45.198 25,0004,0006,0969.0,+05.9,037,0163,1680211485,45.273 25,0004,0006,0968.8,+06.1,036,0155,1680211785,45.353 25,0003,0005,0968.9,+05.7,038,0131,1680212085,45.353 25,0007,0010,0969.2,+05.9,036,0144,1680212385,45.357 28,0010,0013,0969.0,+05.8,038,0152,1680212685,45.347 25,0009,0012,0968.7,+05.7,039,0142,1680212985,45.35 25,0005,0007,0968.7,+05.6,041,0143,1680213285,45.344 25,0009,0012,0969.0,+05.8,040,0156,1680213585,45.347 23,0004,0006,0968.7,+05.8,040,0140,1680213885,45.343 25,0003,0005,0968.4,+05.9,039,0144,1680214185,45.329 23,0005,0007,0968.5,+05.9,038,0138,1680214485,45.321 25,0003,0005,0968.3,+05.8,040,0145,1680214785,45.318 25,0003,0005,0968.3,+05.8,039,0145,1680215085,45.402 21,0011,0015,0968.2,+05.8,041,0143,1680215385,45.475 21,0011,0015,0968.4,+05.9,039,0151,1680215685,45.459 21,0011,0015,0967.9,+06.0,039,0147,1680215985,45.451 21,0008,0011,0968.3,+05.9,040,0147,1680216285,45.454 23,0003,0005,0968.1,+05.7,042,0132,1680216585,45.457 21,0003,0005,0968.0,+05.7,042,0146,1680216885,45.45 28,0006,0008,0968.1,+05.8,041,0140,1680217185,45.444 23,0006,0008,0967.7,+05.9,040,0151,1680217485,45.436 28,0006,0008,0967.9,+06.0,040,0124,1680217785,45.553 28,0004,0006,0967.7,+05.9,041,0151,1680218085,45.434 28,0004,0006,0967.6,+05.8,039,0148,1680218385,45.425 25,0013,0017,0967.4,+05.8,041,0125,1680218685,45.508 28,0009,0012,0967.6,+05.8,040,0139,1680218985,45.577 28,0009,0012,0967.5,+05.9,040,0139,1680219285,45.579 25,0008,0011,0968.0,+05.8,044,0145,1680219585,45.581 23,0008,0011,0967.7,+05.6,045,0153,1680219885,45.57 25,0007,0010,0967.9,+05.7,044,0141,1680220185,45.575 28,0007,0010,0967.9,+05.8,042,0136,1680220485,45.582 25,0010,0013,0967.7,+05.8,042,0124,1680220785,45.577 25,0008,0011,0967.7,+05.5,045,0151,1680221085,45.568 47,0006,0008,0967.3,+05.7,043,0145,1680221385,45.569 25,0008,0011,0967.4,+05.7,043,0134,1680221685,45.55 23,0007,0010,0967.5,+05.7,042,0139,1680221985,45.547 28,0010,0013,0967.3,+05.7,042,0132,1680222285,45.628 28,0005,0007,0967.2,+05.4,045,0136,1680222585,45.694 28,0006,0008,0967.3,+05.5,045,0125,1680222885,45.702 28,0003,0005,0967.3,+05.4,043,0154,1680223185,45.697 28,0006,0008,0967.4,+05.5,043,0136,1680223485,45.696 25,0003,0005,0967.4,+05.5,043,0153,1680223785,45.69 23,0005,0007,0967.1,+05.3,044,0147,1680224085,45.694 23,0008,0011,0966.8,+05.2,044,0141,1680224385,45.684 25,0004,0006,0966.8,+05.2,046,0138,1680224685,45.689 25,0003,0005,0966.9,+05.1,046,0129,1680224985,45.68 25,0003,0005,0967.1,+04.9,046,0147,1680225285,45.679 25,0003,0005,0966.9,+04.9,046,0127,1680225585,45.668 28,0003,0005,0966.9,+04.9,045,0148,1680225885,45.753 25,0004,0006,0967.0,+04.8,044,0147,1680226185,45.821 25,0003,0005,0966.5,+04.6,045,0147,1680226485,45.807 25,0005,0007,0966.3,+03.8,047,0137,1680226785,45.809 25,0003,0005,0966.5,+04.5,045,0154,1680227085,45.804 25,0003,0005,0966.6,+04.4,045,0149,1680227385,45.822 25,0005,0007,0966.1,+04.1,046,0174,1680227685,45.802 25,0004,0006,0966.1,+04.0,046,0143,1680227985,45.797 25,0009,0012,0966.2,+04.3,045,0143,1680228285,45.785 25,0005,0007,0966.1,+04.0,045,0144,1680228585,45.795 25,0003,0005,0966.2,+04.1,045,0131,1680228885,45.789 23,0004,0006,0966.3,+04.2,044,0159,1680229185,45.79 25,0003,0005,0965.9,+03.9,046,0132,1680229485,45.857 25,0003,0005,0965.8,+03.9,048,0147,1680229785,45.938 25,0003,0005,0965.9,+03.9,047,0133,1680230085,45.928 25,0007,0010,0966.0,+03.7,047,0142,1680230385,45.925 33,0003,0005,0966.0,+03.7,048,0136,1680230685,45.919 25,0003,0005,0966.0,+03.9,047,0145,1680230985,45.922 23,0004,0006,0966.1,+03.9,046,0152,1680231285,45.923 23,0004,0006,0966.2,+03.7,048,0143,1680231585,45.912 23,0004,0006,0966.3,+03.9,047,0123,1680231885,45.907 33,0004,0006,0966.0,+03.9,047,0138,1680232185,45.914 23,0004,0006,0966.2,+04.0,047,0148,1680232485,45.909 33,0005,0007,0966.1,+03.8,047,0129,1680232785,45.907 23,0004,0006,0966.0,+03.9,049,0146,1680233085,45.983 30,0004,0006,0966.1,+03.7,048,0146,1680233386,46.05 23,0004,0006,0966.0,+03.9,050,0137,1680233686,46.052 23,0005,0007,0965.8,+03.9,050,0137,1680233986,46.061 33,0004,0006,0966.0,+03.9,050,0158,1680234286,46.047 33,0004,0006,0965.9,+03.9,049,0147,1680234586,46.061 33,0005,0007,0966.2,+04.1,048,0122,1680234886,46.052 33,0004,0006,0966.2,+04.1,048,0134,1680235186,46.043 30,0008,0011,0966.1,+04.1,049,0130,1680235486,46.038 33,0004,0006,0966.2,+04.0,051,0131,1680235786,46.033 35,0003,0005,0966.1,+04.0,051,0154,1680236086,46.032 35,0003,0005,0966.1,+04.0,050,0129,1680236386,46.036 35,0005,0007,0966.0,+03.7,052,0155,1680236686,46.118 37,0003,0005,0966.2,+04.1,050,0166,1680236986,46.193 37,0007,0010,0966.2,+04.2,050,0134,1680237286,46.182 33,0007,0010,0966.1,+04.0,052,0153,1680237586,46.187 33,0005,0007,0966.1,+04.1,051,0145,1680237886,46.188 33,0006,0008,0965.8,+04.2,050,0130,1680238186,46.173 33,0008,0011,0965.7,+04.2,052,0145,1680238486,46.171 33,0005,0007,0965.8,+04.2,051,0133,1680238786,46.163 35,0002,0003,0965.9,+04.4,049,0138,1680239086,46.166 30,0003,0005,0966.0,+04.3,050,0159,1680239386,46.169 33,0006,0008,0965.9,+04.3,049,0131,1680239686,46.16 33,0006,0008,0965.7,+04.4,050,0151,1680239986,46.157 30,0004,0006,0965.5,+04.5,052,0150,1680240286,46.238 35,0005,0007,0965.7,+04.6,051,0146,1680240586,46.31 37,0004,0006,0965.5,+04.6,050,0147,1680240886,46.294 25,0004,0006,0965.4,+04.8,050,0148,1680241186,46.29 33,0007,0010,0965.6,+04.9,048,0121,1680241486,46.293 30,0006,0008,0965.5,+04.9,052,0153,1680241786,46.288 21,0004,0006,0965.7,+05.0,050,0127,1680242086,46.277 28,0004,0006,0965.6,+05.1,050,0148,1680242386,46.27 21,0004,0006,0965.3,+05.2,049,0148,1680242686,46.275 30,0005,0007,0965.6,+05.4,050,0132,1680242986,46.277 37,0014,0018,0965.7,+05.4,051,0142,1680243286,46.267 33,0013,0017,0965.6,+05.4,050,0145,1680243586,46.266 33,0007,0010,0965.7,+05.5,050,0136,1680243886,46.35 30,0013,0017,0965.3,+05.6,050,0146,1680244186,46.409 30,0008,0011,0965.5,+05.8,049,0155,1680244486,46.408 33,0005,0007,0965.5,+06.0,049,0168,1680244786,46.406 33,0004,0006,0965.5,+06.0,049,0137,1680245086,46.405 33,0003,0005,0965.3,+06.1,048,0144,1680245386,46.399 30,0005,0007,0965.3,+06.3,048,0143,1680245686,46.402 30,0014,0018,0965.3,+06.4,047,0149,1680245986,46.388 33,0009,0012,0965.6,+06.6,046,0135,1680246286,46.391 30,0008,0011,0965.7,+06.6,048,0143,1680246586,46.393 30,0008,0011,0965.8,+06.6,049,0144,1680246886,46.382 33,0007,0010,0965.3,+06.7,049,0173,1680247186,46.384 30,0009,0012,0965.2,+06.9,047,0129,1680247486,46.452 33,0004,0006,0965.2,+07.0,046,0146,1680247786,46.53 30,0004,0006,0965.5,+07.3,046,0163,1680248086,46.527 33,0005,0007,0965.4,+07.4,044,0137,1680248386,46.517 33,0004,0006,0965.2,+07.5,042,0162,1680248686,46.507 28,0003,0005,0965.3,+07.7,041,0154,1680248986,46.5 35,0003,0005,0965.4,+08.0,041,0148,1680249286,46.501 23,0004,0006,0965.2,+08.2,042,0148,1680249586,46.494 30,0007,0010,0965.6,+08.4,040,0133,1680249886,46.501 30,0003,0005,0965.4,+08.6,037,0139,1680250186,46.494 30,0003,0005,0964.9,+08.8,037,0159,1680250486,46.492 33,0003,0005,0964.8,+09.2,038,0141,1680250786,46.48 25,0004,0006,0964.7,+09.4,037,0129,1680251086,46.547 28,0003,0005,0964.9,+09.7,035,0127,1680251386,46.621 33,0004,0006,0964.6,+10.2,034,0131,1680251686,46.622 30,0003,0005,0964.7,+10.5,035,0140,1680251986,46.663 33,0004,0006,0964.5,+10.9,034,0146,1680252286,46.622 28,0003,0005,0964.6,+11.2,034,0159,1680252586,46.623 30,0004,0006,0964.4,+11.6,035,0144,1680252886,46.61 25,0003,0005,0964.4,+11.6,035,0132,1680253186,46.599 33,0004,0006,0964.4,+12.0,035,0148,1680253486,46.606 30,0004,0006,0964.3,+12.4,035,0168,1680253786,46.596 25,0008,0011,0964.3,+12.5,035,0138,1680254086,46.598 25,0004,0006,0964.0,+13.0,035,0128,1680254386,46.591 33,0004,0006,0964.0,+13.0,035,0125,1680254686,46.656 33,0003,0005,0964.1,+13.2,036,0124,1680254986,46.738 25,0004,0006,0964.2,+13.6,036,0153,1680255286,46.725 25,0003,0005,0963.8,+13.7,036,0146,1680255586,46.727 25,0005,0007,0963.6,+14.7,035,0136,1680255886,46.719 25,0002,0003,0963.9,+14.6,035,0135,1680256186,46.706 25,0005,0007,0963.5,+15.2,035,0146,1680256486,46.696 25,0004,0006,0963.5,+15.0,036,0130,1680256786,46.698 25,0002,0003,0963.6,+16.1,036,0147,1680257086,46.699 25,0003,0005,0963.6,+16.0,034,0137,1680257386,46.688 25,0005,0007,0963.2,+15.8,034,0149,1680257686,46.682 25,0005,0007,0963.2,+15.8,035,0118,1680257986,46.67 25,0004,0006,0963.4,+16.3,035,0129,1680258286,46.763 25,0007,0010,0963.2,+16.3,034,0134,1680258586,46.831 25,0005,0007,0962.9,+16.5,035,0144,1680258886,46.809 25,0005,0007,0962.8,+16.9,035,0137,1680259186,46.802 25,0008,0011,0962.8,+16.9,034,0145,1680259486,46.795 25,0008,0011,0962.8,+17.5,033,0139,1680259786,46.796 23,0005,0007,0963.1,+18.1,033,0146,1680260086,46.787 25,0006,0008,0962.8,+17.9,033,0126,1680260386,46.777 25,0005,0007,0962.6,+18.3,034,0129,1680260686,46.773 25,0007,0010,0962.7,+18.4,033,0142,1680260986,46.779 25,0006,0008,0962.4,+18.0,032,0120,1680261286,46.765 23,0005,0007,0962.3,+17.7,034,0154,1680261586,46.756 25,0006,0008,0962.3,+17.6,032,0152,1680261886,46.829 25,0005,0007,0962.2,+17.5,033,0131,1680262486,46.895 25,0006,0008,0962.2,+17.6,034,0141,1680262786,46.895 25,0006,0008,0962.3,+17.5,034,0145,1680263086,46.91 25,0006,0008,0962.0,+17.5,035,0143,1680263386,46.891 25,0005,0007,0961.9,+17.1,035,0156,1680263686,46.882 25,0004,0006,0962.0,+16.9,034,0140,1680263986,46.877 23,0005,0007,0962.1,+16.7,035,0137,1680264286,46.858 33,0007,0010,0962.2,+16.5,035,0137,1680264586,46.849 25,0006,0008,0962.1,+16.5,035,0145,1680264886,46.858 25,0006,0008,0962.0,+16.6,035,0137,1680265186,46.844 23,0005,0007,0961.6,+16.6,035,0129,1680265486,46.926 23,0006,0008,0962.1,+16.8,035,0142,1680265786,46.989 25,0005,0007,0961.8,+16.7,035,0108,1680266086,46.996 25,0006,0008,0961.7,+17.0,035,0140,1680266386,46.992 23,0010,0013,0961.6,+17.0,034,0157,1680266686,46.989 25,0005,0007,0961.9,+17.1,034,0167,1680266986,46.967 25,0005,0007,0961.5,+17.2,034,0152,1680267286,46.974 23,0005,0007,0961.7,+17.1,034,0114,1680267586,46.962 25,0007,0010,0961.5,+17.0,034,0121,1680267886,46.959 23,0005,0007,0961.5,+17.0,033,0124,1680268186,46.966 25,0006,0008,0961.4,+17.0,034,0132,1680268486,46.948 23,0006,0008,0961.4,+17.2,036,0154,1680268786,46.946 23,0010,0013,0961.2,+17.0,035,0154,1680269087,47.019 23,0007,0010,0961.3,+17.1,035,0165,1680269387,47.092 25,0008,0011,0961.2,+17.1,035,0139,1680269687,47.074 28,0009,0012,0961.2,+17.7,035,0163,1680269987,47.077 25,0007,0010,0960.9,+17.4,035,0142,1680270287,47.069 23,0005,0007,0960.9,+17.7,036,0125,1680270587,47.084 23,0007,0010,0961.2,+18.1,035,0146,1680270887,47.083 25,0005,0007,0961.0,+17.8,036,0133,1680271187,47.066 28,0009,0012,0961.1,+18.3,034,0132,1680271487,47.059 23,0006,0008,0960.9,+18.3,034,0122,1680271787,47.05 25,0008,0011,0960.7,+18.0,034,0134,1680272087,47.043 23,0008,0011,0960.9,+17.9,034,0126,1680272387,47.034 25,0006,0008,0960.7,+17.7,034,0139,1680272687,47.105 23,0005,0007,0960.8,+17.9,034,0134,1680272987,47.168 25,0006,0008,0960.5,+18.0,033,0132,1680273287,47.167 23,0011,0015,0960.8,+17.7,033,0132,1680273587,47.16 25,0007,0010,0960.3,+18.0,033,0143,1680273887,47.156 23,0012,0016,0960.4,+17.5,033,0163,1680274187,47.151 23,0009,0012,0960.4,+17.4,032,0150,1680274487,47.146 23,0007,0010,0960.4,+17.1,034,0112,1680274787,47.135 23,0009,0012,0960.6,+17.1,034,0137,1680275087,47.154 23,0006,0008,0960.6,+17.1,034,0160,1680275387,47.128 23,0012,0016,0960.7,+16.9,035,0148,1680275687,47.124 23,0014,0018,0960.7,+16.8,036,0142,1680275987,47.105 30,0020,0027,0960.8,+16.6,037,0140,1680276287,47.192 23,0028,0038,0960.6,+16.4,037,0118,1680276587,47.247 23,0019,0026,0960.5,+16.1,039,0164,1680276887,47.263 30,0035,0048,0960.5,+16.0,039,0129,1680277187,47.245 23,0021,0028,0960.5,+15.9,039,0114,1680277487,47.373 23,0027,0037,0960.6,+15.7,040,0138,1680277787,47.239 25,0015,0021,0960.7,+15.3,041,0120,1680278087,47.23 25,0007,0010,0960.5,+15.4,041,0162,1680278387,47.227 28,0011,0015,0960.4,+15.3,041,0124,1680278687,47.218 30,0010,0013,0960.4,+15.2,041,0129,1680278987,47.211 25,0009,0012,0960.5,+15.2,041,0140,1680279287,47.203 25,0012,0016,0960.7,+15.0,041,0132,1680279587,47.204 23,0033,0045,0960.8,+14.7,042,0148,1680279887,47.271 25,0025,0034,0960.5,+14.7,042,0149,1680280187,47.35 30,0013,0017,0960.6,+14.2,043,0143,1680280787,47.34 30,0012,0016,0960.5,+14.0,045,0111,1680281087,47.338 25,0013,0017,0960.5,+14.0,044,0137,1680281387,47.33 25,0011,0015,0960.6,+13.8,044,0123,1680281687,47.309 28,0010,0013,0960.4,+13.7,044,0126,1680281987,47.31 30,0017,0023,0960.8,+13.5,044,0143,1680282287,47.321 25,0018,0024,0960.5,+13.1,046,0130,1680282587,47.304 25,0014,0018,0960.9,+13.1,045,0153,1680282887,47.301 30,0014,0018,0960.8,+12.6,047,0132,1680283187,47.294 25,0013,0017,0960.8,+12.3,047,0148,1680283487,47.373 25,0014,0018,0960.5,+12.1,048,0128,1680283787,47.45 30,0013,0017,0960.7,+12.0,047,0130,1680284087,47.437 25,0015,0021,0961.0,+11.9,048,0123,1680284387,47.432 25,0013,0017,0960.7,+11.7,048,0135,1680284687,47.419 30,0016,0022,0960.8,+11.8,047,0134,1680284987,47.426 25,0013,0017,0960.8,+11.3,047,0156,1680285287,47.417 28,0015,0021,0960.7,+11.1,048,0138,1680285587,47.403 30,0013,0017,0961.2,+11.2,047,0122,1680285887,47.401 25,0011,0015,0960.7,+10.6,050,0119,1680286187,47.398 30,0009,0012,0961.0,+10.6,049,0150,1680286487,47.401 30,0008,0011,0961.1,+10.3,049,0123,1680286787,47.39 25,0010,0013,0961.0,+10.1,049,0131,1680287087,47.476 28,0032,0044,0961.0,+10.0,050,0152,1680287387,47.547 30,0014,0018,0960.9,+09.9,049,0148,1680287687,47.535 25,0009,0012,0960.9,+09.9,050,0149,1680287987,47.533 30,0015,0021,0961.1,+09.7,050,0144,1680288287,47.522 30,0015,0021,0960.8,+09.7,051,0150,1680288587,47.521 30,0018,0024,0961.1,+09.5,051,0140,1680288887,47.523 30,0011,0015,0960.8,+09.4,050,0131,1680289187,47.511 33,0007,0010,0961.1,+08.9,051,0138,1680289487,47.5 30,0015,0021,0960.9,+09.3,051,0145,1680289787,47.501 28,0020,0027,0960.9,+09.4,051,0131,1680290087,47.491 33,0012,0016,0961.1,+09.3,051,0147,1680290387,47.489 33,0009,0012,0960.8,+08.6,053,0153,1680290687,47.568 30,0007,0010,0960.7,+09.0,051,0137,1680290987,47.648 30,0008,0011,0960.8,+09.1,052,0161,1680291287,47.639 30,0016,0022,0960.9,+08.9,053,0142,1680291587,47.636 33,0014,0018,0960.5,+08.6,054,0147,1680291887,47.637 30,0006,0008,0960.8,+08.4,053,0151,1680292187,47.635 33,0027,0037,0960.5,+08.5,053,0154,1680292487,47.632 25,0019,0026,0960.6,+08.5,054,0142,1680292787,47.632 30,0025,0034,0960.4,+08.5,052,0155,1680293087,47.627 30,0009,0012,0960.7,+07.9,054,0135,1680293387,47.624 30,0011,0015,0960.7,+07.9,054,0155,1680293687,47.621 30,0008,0011,0960.6,+08.1,054,0141,1680293987,47.614 30,0037,0050,0960.6,+08.1,054,0167,1680294287,47.691 33,0030,0042,0960.7,+08.1,055,0157,1680294587,47.772 30,0017,0023,0960.7,+07.9,053,0140,1680294887,47.765 33,0010,0013,0960.4,+07.4,055,0141,1680295187,47.76 30,0006,0008,0960.7,+07.5,054,0152,1680295487,47.751 30,0011,0015,0960.6,+07.5,055,0140,1680295787,47.739 30,0013,0017,0960.4,+07.4,056,0135,1680296087,47.756 33,0010,0013,0960.3,+07.3,054,0144,1680296387,47.724 33,0009,0012,0960.3,+07.0,055,0140,1680296687,47.732 30,0014,0018,0960.3,+06.8,056,0136,1680296987,47.726 30,0006,0008,0960.7,+07.2,055,0143,1680297287,47.738 33,0009,0012,0960.3,+06.9,057,0152,1680297587,47.719 33,0008,0011,0960.5,+07.0,056,0135,1680297887,47.811 33,0008,0011,0960.4,+06.9,055,0133,1680298187,47.87 30,0007,0010,0960.6,+06.9,056,0136,1680298487,47.85 33,0010,0013,0960.3,+06.9,055,0152,1680298787,47.854 33,0011,0015,0960.4,+06.7,056,0137,1680299087,47.858 28,0007,0010,0960.6,+06.3,057,0146,1680299387,47.848 33,0008,0011,0960.2,+06.4,055,0122,1680299687,47.847 30,0014,0018,0960.1,+06.5,057,0148,1680299987,47.838 33,0013,0017,0960.5,+06.6,056,0132,1680300287,47.829 28,0009,0012,0960.2,+06.3,057,0141,1680300587,47.831 30,0008,0011,0960.2,+06.1,057,0133,1680300887,47.821 35,0009,0012,0960.4,+05.9,058,0140,1680301187,47.819 33,0009,0012,0960.2,+06.1,057,0147,1680301487,47.925 33,0009,0012,0960.3,+06.2,056,0154,1680301787,47.982 35,0009,0012,0960.1,+06.1,057,0112,1680302087,47.969 33,0022,0029,0960.2,+06.1,059,0143,1680302387,47.964 33,0010,0013,0960.1,+05.9,058,0142,1680302687,47.969 33,0011,0015,0960.2,+06.1,057,0129,1680302987,47.953 35,0008,0011,0960.2,+05.8,058,0132,1680303287,47.957 33,0009,0012,0960.2,+05.8,058,0124,1680303587,47.958 33,0007,0010,0959.8,+05.8,058,0141,1680303887,47.948 33,0010,0013,0959.8,+05.8,058,0145,1680304187,47.944 30,0008,0011,0959.8,+05.5,058,0141,1680304487,47.939 30,0006,0008,0959.8,+05.6,058,0110,1680304787,47.936 33,0007,0010,0959.7,+05.5,057,0139,1680305088,48.02 30,0006,0008,0959.7,+05.0,058,0142,1680305388,48.089 35,0009,0012,0959.5,+05.3,057,0125,1680305688,48.082 30,0006,0008,0959.6,+05.2,057,0161,1680305988,48.089 35,0008,0011,0959.5,+05.2,058,0141,1680306288,48.071 33,0008,0011,0959.6,+05.2,059,0136,1680306588,48.062 33,0008,0011,0959.3,+05.3,058,0129,1680306888,48.075 33,0007,0010,0959.4,+05.1,059,0145,1680307188,48.054 30,0008,0011,0959.5,+05.1,059,0143,1680307488,48.056 33,0009,0012,0959.5,+04.6,061,0140,1680307788,48.134 33,0010,0013,0959.6,+05.0,059,0145,1680308088,48.31 35,0010,0013,0959.3,+04.8,058,0162,1680308388,48.035 35,0010,0013,0959.3,+04.7,057,0135,1680308688,48.113 35,0027,0037,0959.4,+04.6,059,0150,1680308988,48.19 33,0011,0015,0959.1,+04.7,059,0144,1680309288,48.182 33,0009,0012,0958.9,+04.7,060,0149,1680309588,48.187 30,0008,0011,0959.1,+04.6,061,0148,1680309888,48.182 35,0014,0018,0959.1,+04.8,059,0148,1680310188,48.179 25,0008,0011,0959.0,+04.4,060,0164,1680310488,48.199 33,0005,0007,0959.2,+04.1,059,0154,1680310788,48.175 33,0007,0010,0959.0,+04.1,059,0145,1680311088,48.172 33,0009,0012,0958.8,+04.3,059,0142,1680311388,48.177 37,0007,0010,0958.8,+04.3,060,0146,1680311688,48.172 30,0009,0012,0959.2,+04.3,061,0141,1680311988,48.161 30,0009,0012,0958.9,+04.2,061,0166,1680312288,48.242 33,0008,0011,0958.5,+04.0,060,0143,1680312588,48.306 35,0007,0010,0958.7,+04.1,060,0155,1680312888,48.311 33,0009,0012,0958.7,+04.5,061,0134,1680313188,48.304 33,0008,0011,0958.7,+04.5,060,0151,1680313488,48.305 35,0008,0011,0958.7,+04.2,062,0145,1680313788,48.301 33,0009,0012,0958.6,+04.1,060,0152,1680314088,48.306 33,0009,0012,0958.5,+04.3,060,0139,1680314388,48.308 33,0007,0010,0958.7,+04.1,061,0129,1680314688,48.295 35,0008,0011,0958.4,+03.9,062,0136,1680314988,48.293 33,0009,0012,0958.4,+04.4,061,0158,1680315288,48.292 35,0010,0013,0958.5,+04.3,061,0136,1680315588,48.282 25,0008,0011,0958.2,+04.5,062,0176,1680315888,48.369 35,0008,0011,0958.2,+04.3,062,0126,1680316188,48.436 37,0009,0012,0958.2,+04.2,062,0138,1680316488,48.431 35,0011,0015,0958.0,+04.2,064,0153,1680316788,48.422 37,0010,0013,0958.3,+04.3,063,0153,1680317088,48.443 35,0007,0010,0958.2,+04.3,061,0135,1680317388,48.418 37,0007,0010,0958.1,+04.3,061,0140,1680317688,48.423 37,0007,0010,0958.4,+04.0,062,0141,1680317988,48.408 25,0007,0010,0958.2,+04.3,061,0156,1680318288,48.412 25,0007,0010,0958.2,+04.4,062,0161,1680318588,48.416 25,0008,0011,0958.3,+04.4,063,0124,1680318888,48.409 28,0007,0010,0957.9,+04.2,065,0135,1680319188,48.418 25,0008,0011,0958.1,+04.5,062,0141,1680319488,48.484 28,0007,0010,0958.1,+04.2,062,0138,1680319788,48.557 28,0007,0010,0958.0,+04.1,064,0146,1680320088,48.554 25,0008,0011,0958.1,+04.4,063,0139,1680320388,48.557 25,0007,0010,0957.8,+04.4,062,0142,1680320688,48.554 25,0008,0011,0957.9,+04.5,063,0134,1680320988,48.551 28,0008,0011,0957.8,+04.2,066,0155,1680321288,48.542 25,0008,0011,0958.0,+04.4,064,0140,1680321588,48.539 25,0007,0010,0957.9,+04.5,064,0146,1680321888,48.536 25,0009,0012,0957.9,+04.6,064,0136,1680322188,48.526 23,0006,0008,0957.8,+04.6,064,0164,1680322488,48.528 30,0011,0015,0957.6,+04.5,063,0157,1680322788,48.537 28,0006,0008,0957.9,+04.5,065,0141,1680323088,48.618 28,0010,0013,0957.6,+04.7,065,0131,1680323388,48.681 28,0009,0012,0957.5,+04.7,064,0151,1680323688,48.676 28,0008,0011,0957.7,+04.8,064,0143,1680323988,48.675 28,0008,0011,0957.8,+04.7,065,0131,1680324288,48.682 28,0009,0012,0957.5,+04.8,067,0128,1680324588,48.675 28,0008,0011,0957.9,+05.0,066,0140,1680324888,48.668 28,0011,0015,0957.4,+05.2,066,0156,1680325188,48.666 25,0007,0010,0957.7,+05.2,064,0156,1680325488,48.66 28,0013,0017,0957.7,+04.8,067,0156,1680325788,48.653 23,0013,0017,0958.0,+04.9,066,0143,1680326088,48.656 25,0014,0018,0957.4,+05.3,067,0155,1680326388,48.654 25,0018,0024,0957.5,+05.5,067,0151,1680326688,48.723 25,0014,0018,0957.3,+05.5,067,0158,1680326988,48.807 25,0019,0026,0957.6,+06.0,067,0159,1680327288,48.784 23,0016,0022,0957.7,+06.3,068,0146,1680327588,48.79 25,0014,0018,0957.3,+06.5,067,0131,1680327888,48.786 25,0013,0017,0957.6,+06.7,068,0142,1680328188,48.782 23,0017,0023,0957.7,+06.9,068,0149,1680328488,48.775 25,0015,0021,0957.6,+07.1,068,0129,1680328788,48.775 25,0014,0018,0957.4,+07.4,068,0148,1680329088,48.778 25,0016,0022,0957.4,+07.6,069,0133,1680329388,48.769 23,0014,0018,0957.7,+07.7,067,0121,1680329688,48.763 25,0018,0024,0957.3,+07.8,066,0139,1680329988,48.761 25,0014,0018,0957.4,+07.8,066,0149,1680330288,48.844 25,0015,0021,0957.1,+08.0,067,0151,1680330588,48.904 25,0015,0021,0957.3,+08.1,066,0151,1680330888,48.908 25,0014,0018,0956.9,+08.3,066,0142,1680331488,48.896 25,0013,0017,0957.1,+08.3,065,0150,1680331788,48.895 25,0011,0015,0957.2,+08.5,065,0139,1680332088,48.89 25,0023,0031,0956.9,+08.7,065,0131,1680332388,48.886 23,0016,0022,0956.9,+08.7,065,0115,1680332688,48.883 23,0011,0015,0957.0,+08.9,064,0146,1680332988,48.875 25,0011,0015,0956.8,+09.1,064,0129,1680333288,48.877 23,0012,0016,0956.8,+09.1,064,0142,1680333588,48.867 25,0015,0021,0957.0,+09.2,064,0148,1680333888,48.964 25,0013,0017,0956.7,+09.4,064,0133,1680334189,49.016 23,0012,0016,0956.7,+09.7,063,0124,1680334489,49.005 25,0007,0010,0957.0,+10.4,062,0162,1680334789,49.008 23,0010,0013,0956.8,+10.5,061,0139,1680335089,49.001 25,0008,0011,0957.0,+11.2,060,0148,1680335388,48.999 25,0007,0010,0957.1,+11.5,058,0176,1680335688,48.987 25,0006,0008,0956.7,+12.0,056,0156,1680335988,48.986 25,0005,0007,0956.8,+12.3,054,0113,1680336288,48.981 25,0007,0010,0956.7,+12.5,054,0134,1680336588,48.966 21,0005,0007,0956.3,+12.8,054,0135,1680336888,48.967 21,0006,0008,0956.5,+13.3,052,0172,1680337188,48.96 28,0009,0012,0956.5,+13.3,052,0153,1680337489,49.044 25,0013,0017,0956.3,+13.5,052,0121,1680337789,49.104 23,0005,0007,0956.3,+13.8,051,0116,1680338089,49.095 18,0006,0008,0956.1,+14.2,050,0151,1680338389,49.09 23,0007,0010,0955.9,+14.2,050,0127,1680338689,49.085 21,0008,0011,0956.1,+14.6,048,0122,1680338989,49.096 25,0007,0010,0956.2,+14.5,048,0137,1680339289,49.069 25,0006,0008,0956.1,+14.5,049,0127,1680339589,49.083 23,0005,0007,0956.0,+15.1,047,0144,1680339889,49.084 21,0008,0011,0955.7,+15.1,045,0123,1680340189,49.068 28,0006,0008,0955.9,+14.9,044,0123,1680340489,49.063 28,0010,0013,0955.6,+15.1,046,0132,1680340789,49.062 25,0006,0008,0955.6,+15.0,047,0145,1680341089,49.131 25,0010,0013,0955.5,+15.1,048,0116,1680341389,49.196 23,0006,0008,0955.4,+15.2,049,0137,1680341689,49.199 23,0008,0011,0955.2,+15.5,049,0155,1680341989,49.196 37,0006,0008,0955.0,+15.2,050,0137,1680342289,49.183 37,0009,0012,0955.0,+15.6,050,0151,1680342589,49.174 25,0007,0010,0954.9,+15.7,050,0159,1680342889,49.175 30,0006,0008,0954.8,+15.3,051,0164,1680343189,49.166 37,0008,0011,0954.7,+15.9,051,0159,1680343489,49.159 25,0010,0013,0954.7,+16.2,051,0153,1680343789,49.154 28,0010,0013,0954.6,+16.6,050,0145,1680344089,49.155 25,0009,0012,0954.8,+16.7,050,0141,1680344389,49.152 25,0009,0012,0954.8,+16.7,050,0127,1680344689,49.215 25,0011,0015,0954.4,+16.8,051,0121,1680344989,49.291 28,0008,0011,0954.4,+16.5,051,0139,1680345289,49.292 25,0008,0011,0954.3,+16.6,051,0135,1680345589,49.285 28,0014,0018,0954.2,+16.5,051,0149,1680345889,49.285 28,0007,0010,0954.0,+16.8,050,0160,1680346489,49.279 25,0011,0015,0953.9,+17.0,049,0130,1680346789,49.276 25,0009,0012,0953.9,+17.4,049,0125,1680347089,49.259 25,0009,0012,0954.1,+17.7,048,0126,1680347389,49.259 18,0008,0011,0953.7,+17.6,048,0152,1680347689,49.26 18,0006,0008,0953.6,+17.8,048,0169,1680347989,49.256 13,0010,0013,0953.5,+18.1,048,0138,1680348289,49.313 33,0008,0011,0953.2,+17.9,047,0135,1680348589,49.378 16,0008,0011,0952.8,+18.3,048,0124,1680348889,49.373 16,0010,0013,0953.0,+18.4,047,0142,1680349189,49.362 16,0006,0008,0952.8,+18.4,046,0146,1680349489,49.373 16,0007,0010,0952.7,+18.2,047,0171,1680349789,49.36 18,0012,0016,0952.6,+18.3,047,0143,1680350089,49.363 16,0009,0012,0952.6,+18.7,046,0155,1680350389,49.35 16,0008,0011,0952.7,+18.5,045,0145,1680350689,49.342 16,0035,0048,0952.5,+18.8,045,0147,1680350989,49.35 18,0010,0013,0952.4,+18.8,046,0119,1680351289,49.317 35,0010,0013,0952.3,+18.6,047,0131,1680351589,49.324 16,0010,0013,0952.3,+18.6,047,0138,1680351889,49.418 16,0010,0013,0952.3,+18.3,046,0131,1680352189,49.475 16,0009,0012,0952.3,+18.7,046,0132,1680352489,49.466 18,0008,0011,0951.8,+18.9,045,0150,1680352789,49.456 18,0006,0008,0952.1,+19.5,044,0138,1680353089,49.451 18,0006,0008,0951.9,+19.1,043,0149,1680353389,49.437 18,0012,0016,0951.9,+19.2,042,0145,1680353689,49.435 16,0012,0016,0951.6,+18.8,042,0122,1680353989,49.433 18,0015,0021,0951.4,+19.0,041,0138,1680354889,49.414 16,0006,0008,0951.7,+18.9,041,0132,1680355189,49.408 16,0010,0013,0951.3,+19.4,041,0143,1680355489,49.491 25,0007,0010,0951.3,+19.1,042,0142,1680355789,49.555 16,0007,0010,0951.3,+19.4,042,0140,1680356089,49.55 16,0008,0011,0951.2,+19.0,042,0151,1680356389,49.552 16,0009,0012,0951.2,+18.5,042,0129,1680356689,49.541 16,0010,0013,0950.7,+18.3,043,0149,1680356989,49.528 18,0009,0012,0950.8,+18.4,043,0126,1680357289,49.53 16,0013,0017,0950.7,+18.3,043,0127,1680357589,49.523 18,0012,0016,0949.9,+18.4,043,0135,1680358189,49.516 18,0008,0011,0950.1,+18.1,043,0138,1680358489,49.502 16,0013,0017,0950.4,+17.8,044,0148,1680358789,49.497 18,0007,0010,0950.2,+17.7,044,0140,1680359089,49.572 23,0009,0012,0950.6,+17.7,045,0151,1680359389,49.647 33,0013,0017,0951.1,+17.6,047,0132,1680359689,49.645 23,0018,0024,0951.8,+16.6,056,0138,1680359989,49.644 28,0004,0006,0952.0,+12.5,061,0144,1680360289,49.642 30,0005,0007,0951.9,+12.9,063,0117,1680360889,49.615 28,0007,0010,0951.8,+13.0,064,0150,1680361189,49.632 28,0006,0008,0951.7,+13.2,064,0132,1680361489,49.617 28,0005,0007,0951.6,+13.3,064,0148,1680361789,49.596 28,0005,0007,0952.0,+13.1,065,0128,1680362089,49.588 30,0004,0006,0952.0,+13.3,064,0136,1680362389,49.577 28,0003,0005,0952.1,+13.7,061,0131,1680364189,49.712 28,0004,0006,0952.2,+13.5,062,0133,1680364489,49.713 30,0005,0007,0952.5,+13.5,059,0138,1680364789,49.704 30,0007,0010,0952.3,+13.4,059,0140,1680365089,49.699 30,0006,0008,0952.3,+13.4,059,0151,1680365389,49.698 30,0005,0007,0952.5,+13.1,061,0147,1680365689,49.693 30,0007,0010,0952.4,+13.0,060,0172,1680365989,49.688 30,0006,0008,0952.4,+13.0,060,0148,1680366289,49.752 28,0006,0008,0952.8,+12.9,060,0131,1680366889,49.817 30,0003,0005,0952.9,+12.6,062,0137,1680367189,49.813 28,0008,0011,0952.9,+12.7,062,0140,1680367789,49.804 30,0007,0010,0953.1,+12.5,062,0114,1680368089,49.802 30,0005,0007,0953.4,+12.5,064,0120,1680368389,49.788 30,0007,0010,0953.5,+12.6,060,0122,1680368989,49.801 30,0004,0006,0953.6,+12.5,059,0160,1680369289,49.778 28,0006,0008,0953.5,+12.4,060,0135,1680369589,49.804 30,0006,0008,0953.8,+12.3,060,0135,1680369889,49.864 30,0003,0005,0953.5,+12.2,062,0127,1680370189,49.921 30,0003,0005,0953.7,+12.3,060,0141,1680370489,49.92 30,0003,0005,0953.6,+12.1,062,0138,1680370789,49.907 30,0002,0003,0953.8,+12.2,060,0154,1680371089,49.904 30,0004,0006,0954.2,+12.0,062,0143,1680371689,49.89 30,0004,0006,0954.3,+12.0,062,0123,1680371989,49.897 30,0003,0005,0954.1,+11.9,065,0141,1680372889,49.881 30,0008,0011,0953.9,+12.0,063,0131,1680373489,49.944 30,0003,0005,0954.3,+12.0,063,0138,1680374390,50.016 30,0003,0005,0954.8,+11.7,062,0136,1680375290,50.007 30,0002,0003,0954.8,+11.3,065,0123,1680376189,49.968 30,0003,0005,0954.8,+11.2,067,0132,1680376489,49.982 25,0002,0003,0954.5,+11.5,063,0134,1680376789,49.986 28,0022,0029,0954.1,+11.0,068,0148,1680377390,50.131 25,0007,0010,0954.7,+11.2,067,0112,1680377690,50.118 28,0004,0006,0954.4,+11.1,066,0142,1680377990,50.105 30,0005,0007,0954.7,+11.2,066,0123,1680378290,50.104 30,0014,0018,0954.6,+10.7,068,0157,1680379490,50.079 30,0013,0017,0954.9,+10.1,070,0148,1680380390,50.062 30,0013,0017,0955.1,+10.2,070,0121,1680380690,50.171 30,0004,0006,0955.0,+09.7,068,0134,1680381590,50.199 30,0003,0005,0955.1,+09.6,068,0141,1680381890,50.207 30,0002,0003,0955.3,+09.9,065,0140,1680382490,50.184 30,0004,0006,0955.1,+09.9,065,0145,1680382790,50.181 33,0002,0003,0955.0,+09.4,064,0131,1680383090,50.174 30,0004,0006,0955.2,+09.4,065,0144,1680383390,50.175 33,0003,0005,0955.4,+09.2,066,0129,1680383690,50.168 30,0003,0005,0955.2,+09.3,065,0137,1680383990,50.163 30,0003,0005,0955.6,+09.2,065,0130,1680384290,50.247 30,0003,0005,0955.3,+08.9,066,0123,1680384590,50.308 30,0003,0005,0955.5,+09.0,064,0127,1680384890,50.31 30,0002,0003,0955.4,+08.7,066,0127,1680385190,50.311 28,0002,0003,0955.4,+08.6,068,0134,1680385490,50.307 28,0003,0005,0955.7,+08.5,067,0141,1680385790,50.305 30,0003,0005,0955.7,+08.3,067,0131,1680386090,50.295 28,0004,0006,0955.7,+08.1,067,0142,1680386390,50.287 30,0006,0008,0955.7,+08.1,068,0157,1680386690,50.29 30,0003,0005,0955.8,+08.0,068,0152,1680386990,50.274 30,0003,0005,0956.0,+07.9,068,0150,1680387290,50.264 28,0005,0007,0956.0,+08.0,066,0142,1680387590,50.286 30,0003,0005,0955.8,+07.4,067,0117,1680387890,50.357 30,0002,0003,0956.0,+07.2,065,0129,1680388190,50.425 28,0003,0005,0955.8,+07.6,065,0133,1680388490,50.424 30,0003,0005,0955.8,+06.9,065,0112,1680388790,50.419 30,0004,0006,0955.9,+07.1,066,0122,1680389090,50.41 30,0002,0003,0956.3,+06.8,065,0127,1680389390,50.407 30,0002,0003,0956.2,+06.8,065,0125,1680389690,50.418 30,0002,0003,0956.3,+06.8,065,0143,1680389990,50.409 30,0002,0003,0956.2,+06.7,066,0164,1680390290,50.396 30,0002,0003,0956.0,+06.6,066,0142,1680390590,50.391 28,0004,0006,0956.3,+06.6,067,0101,1680390890,50.396 28,0004,0006,0956.0,+06.7,066,0162,1680391190,50.387 25,0003,0005,0956.2,+06.3,065,0134,1680391490,50.464 25,0003,0005,0956.5,+06.1,065,0152,1680391790,50.537 25,0002,0003,0956.2,+06.0,066,0141,1680392090,50.534 25,0003,0005,0956.4,+06.1,067,0123,1680392390,50.531 23,0002,0003,0956.6,+06.2,066,0137,1680392690,50.526 25,0003,0005,0956.6,+06.0,065,0119,1680392990,50.525 28,0003,0005,0956.6,+05.9,065,0149,1680393290,50.518 25,0002,0003,0956.5,+06.1,066,0137,1680393590,50.517 23,0003,0005,0956.6,+05.9,066,0143,1680393890,50.519 25,0003,0005,0956.4,+05.6,066,0135,1680394190,50.505 23,0002,0003,0956.3,+05.4,065,0132,1680394490,50.495 25,0001,0002,0956.1,+05.2,064,0118,1680394790,50.501 25,0002,0003,0956.2,+05.3,065,0128,1680395090,50.58 25,0003,0005,0956.1,+05.1,066,0132,1680395390,50.654 25,0003,0005,0956.0,+05.2,065,0116,1680395690,50.651 23,0003,0005,0956.3,+05.0,068,0122,1680395990,50.645 25,0002,0003,0956.4,+04.9,064,0156,1680396590,50.65 25,0003,0005,0956.2,+04.8,065,0146,1680396890,50.638 25,0003,0005,0956.5,+05.0,065,0126,1680397190,50.633 25,0004,0006,0956.6,+04.7,067,0135,1680397490,50.631 25,0003,0005,0956.5,+05.0,067,0151,1680397790,50.629 21,0002,0003,0956.5,+04.7,067,0146,1680398090,50.62 21,0003,0005,0956.7,+04.7,067,0119,1680398390,50.627 23,0002,0003,0956.4,+04.5,066,0137,1680398690,50.696 25,0003,0005,0956.4,+04.6,066,0132,1680398990,50.772 25,0003,0005,0956.5,+04.7,065,0145,1680399290,50.776 23,0002,0003,0956.7,+04.8,066,0139,1680399590,50.764 23,0002,0003,0956.6,+04.9,066,0130,1680399890,50.769 23,0002,0003,0956.5,+04.6,066,0165,1680400190,50.759 23,0003,0005,0956.4,+04.5,066,0126,1680400490,50.767 23,0003,0005,0956.5,+04.3,067,0146,1680400790,50.754 25,0003,0005,0956.3,+04.5,067,0133,1680401390,50.746 23,0003,0005,0956.6,+04.5,066,0147,1680401690,50.745 25,0003,0005,0956.6,+04.3,066,0147,1680401990,50.726 25,0002,0003,0956.7,+04.4,065,0140,1680402290,50.813 23,0002,0003,0956.7,+04.3,065,0124,1680402590,50.884 23,0002,0003,0956.6,+04.4,065,0140,1680402890,50.872 25,0003,0005,0956.7,+04.3,065,0127,1680403190,50.878 21,0004,0006,0956.7,+05.1,064,0131,1680403490,50.869 21,0003,0005,0956.5,+05.4,063,0139,1680403790,50.877 21,0005,0007,0956.5,+05.5,063,0142,1680404090,50.866 18,0003,0005,0956.7,+05.2,064,0138,1680404390,50.866 28,0003,0005,0956.8,+05.1,064,0138,1680404690,50.865 25,0003,0005,0956.6,+05.1,066,0135,1680405290,50.851 25,0002,0003,0956.5,+05.2,065,0137,1680405590,50.848 23,0002,0003,0956.6,+05.6,065,0139,1680405890,50.935 18,0003,0005,0956.6,+05.7,063,0133,1680406191,51.009 21,0003,0005,0956.8,+05.2,065,0117,1680406491,51.009 21,0003,0005,0956.7,+05.3,065,0123,1680406790,50.994 23,0003,0005,0956.7,+05.4,065,0132,1680407090,50.995 21,0002,0003,0956.8,+05.2,065,0145,1680407390,50.995 23,0003,0005,0956.8,+05.1,065,0138,1680407690,50.985 23,0004,0006,0956.8,+05.2,065,0134,1680407990,50.988 23,0003,0005,0956.9,+05.2,066,0142,1680408290,50.981 25,0002,0003,0957.0,+05.3,065,0105,1680408590,50.979 23,0003,0005,0957.0,+05.3,066,0144,1680408890,50.98 23,0002,0003,0956.8,+05.2,065,0146,1680409190,50.972 28,0003,0005,0957.1,+05.3,065,0136,1680409491,51.055 28,0003,0005,0957.0,+05.1,065,0148,1680410091,51.118 28,0002,0003,0956.9,+05.3,065,0161,1680410391,51.109 25,0002,0003,0957.0,+05.2,066,0129,1680410691,51.112 28,0002,0003,0957.1,+05.2,066,0143,1680410991,51.119 28,0003,0005,0957.3,+05.5,065,0133,1680411291,51.11 28,0002,0003,0957.0,+05.6,065,0150,1680411591,51.107 28,0003,0005,0957.1,+05.2,067,0137,1680411891,51.104 28,0004,0006,0957.0,+05.3,067,0153,1680412191,51.139 25,0002,0003,0957.1,+05.3,068,0124,1680412491,51.117 28,0002,0003,0957.2,+05.4,068,0134,1680412791,51.089 28,0009,0012,0957.4,+05.5,069,0130,1680413091,51.174 30,0010,0013,0957.4,+05.6,069,0148,1680413391,51.245 30,0003,0005,0957.5,+05.7,070,0137,1680413691,51.228 30,0023,0031,0957.4,+05.5,070,0137,1680413991,51.233 30,0007,0010,0957.6,+05.9,067,0146,1680414291,51.218 33,0005,0007,0957.8,+06.1,067,0119,1680414591,51.229 30,0008,0011,0957.5,+06.3,066,0129,1680414891,51.214 25,0010,0013,0957.9,+06.6,069,0151,1680415191,51.217 30,0016,0022,0957.8,+06.8,071,0136,1680415491,51.214 28,0022,0029,0957.8,+06.9,070,0133,1680415791,51.211 28,0008,0011,0958.2,+06.9,066,0143,1680416091,51.21 28,0009,0012,0957.8,+07.0,067,0154,1680416391,51.203 28,0005,0007,0957.7,+07.5,067,0161,1680416691,51.286 33,0004,0006,0957.9,+08.1,066,0147,1680416991,51.355 30,0005,0007,0958.0,+08.4,066,0120,1680417291,51.348 30,0005,0007,0958.0,+08.9,065,0154,1680417591,51.343 28,0009,0012,0958.0,+08.8,066,0147,1680417891,51.344 30,0008,0011,0958.1,+09.2,066,0134,1680418191,51.339 33,0003,0005,0958.2,+09.8,063,0119,1680418491,51.35 25,0007,0010,0958.1,+09.9,060,0135,1680418791,51.329 30,0003,0005,0958.2,+10.1,057,0145,1680419091,51.325 28,0002,0003,0958.4,+10.2,056,0144,1680419391,51.315 30,0002,0003,0958.3,+10.5,053,0148,1680419691,51.315 25,0001,0002,0958.8,+10.5,050,0130,1680419991,51.311 28,0006,0008,0958.6,+10.8,051,0128,1680420291,51.385 28,0002,0003,0958.5,+10.7,050,0142,1680420591,51.456 28,0001,0002,0958.9,+10.8,049,0141,1680420891,51.443 25,0002,0003,0958.5,+11.0,050,0140,1680421191,51.452 25,0001,0002,0958.6,+11.1,050,0147,1680421491,51.459 28,0002,0003,0958.6,+11.1,048,0151,1680421791,51.456 25,0001,0002,0958.7,+11.2,049,0136,1680422091,51.416 33,0001,0002,0958.5,+11.4,050,0114,1680422391,51.41 30,0001,0002,0958.7,+11.3,050,0133,1680422691,51.415 30,0002,0003,0958.8,+11.7,050,0142,1680422991,51.41 30,0001,0002,0958.6,+11.8,049,0155,1680423291,51.41 28,0001,0002,0958.6,+11.8,048,0130,1680423591,51.406 35,0001,0002,0959.0,+12.1,047,0150,1680423891,51.483 33,0001,0002,0959.0,+12.9,046,0132,1680424191,51.546 33,0002,0003,0958.8,+12.7,045,0135,1680424491,51.539 33,0002,0003,0958.8,+13.0,045,0142,1680425091,51.537 28,0002,0003,0958.6,+13.1,045,0154,1680425391,51.53 28,0001,0002,0958.9,+14.1,044,0122,1680425691,51.518 35,0002,0003,0958.8,+14.4,041,0128,1680425991,51.506 28,0001,0002,0958.7,+14.7,040,0141,1680426291,51.514 28,0003,0005,0958.6,+14.7,039,0165,1680426591,51.506 28,0007,0010,0958.8,+15.1,042,0129,1680426891,51.497 33,0004,0006,0958.7,+15.2,038,0122,1680427191,51.486 30,0037,0050,0958.7,+15.4,040,0132,1680427491,51.565 35,0016,0022,0958.7,+15.6,039,0135,1680427791,51.628 33,0004,0006,0958.6,+15.7,039,0157,1680428091,51.627 28,0002,0003,0958.9,+16.1,041,0135,1680428391,51.636 33,0002,0003,0958.5,+15.7,038,0136,1680428691,51.619 30,0001,0002,0958.5,+16.3,038,0140,1680428991,51.606 33,0001,0002,0958.4,+16.2,035,0123,1680429291,51.601 33,0004,0006,0958.8,+16.4,036,0147,1680429591,51.614 35,0004,0006,0958.7,+16.7,034,0123,1680429891,51.603 25,0003,0005,0958.3,+17.3,032,0147,1680430191,51.61 30,0004,0006,0958.3,+17.6,033,0109,1680430491,51.587 33,0002,0003,0958.4,+17.4,032,0140,1680430791,51.588 28,0001,0002,0958.4,+17.8,031,0129,1680431091,51.678 33,0003,0005,0958.4,+18.6,029,0133,1680431391,51.732 30,0001,0002,0958.5,+18.2,030,0128,1680431691,51.728 35,0001,0002,0958.6,+17.9,028,0130,1680431991,51.72 30,0003,0005,0958.4,+18.0,027,0127,1680432291,51.723 30,0000,0001,0958.1,+18.5,027,0130,1680432591,51.72 30,0002,0003,0958.1,+18.7,025,0122,1680432891,51.721 28,0000,0001,0958.5,+17.8,023,0129,1680433191,51.718 33,0001,0002,0958.4,+18.6,026,0148,1680433491,51.697 30,0001,0002,0958.1,+18.3,023,0146,1680433791,51.708 35,0001,0002,0958.3,+19.4,025,0158,1680434091,51.687 30,0001,0002,0957.8,+19.1,022,0147,1680434391,51.686 30,0001,0002,0957.7,+19.4,023,0150,1680434691,51.755 35,0001,0002,0957.7,+19.6,023,0133,1680434991,51.832 33,0001,0002,0958.1,+20.3,024,0132,1680435291,51.833 30,0001,0002,0957.7,+19.7,022,0142,1680435591,51.836 33,0001,0002,0957.6,+20.1,022,0127,1680435891,51.809 35,0002,0003,0957.9,+20.4,025,0154,1680436191,51.806 42,0007,0010,0958.1,+21.1,026,0131,1680436491,51.799 35,0000,0001,0957.9,+19.6,022,0113,1680436791,51.792 28,0001,0002,0957.9,+20.4,024,0140,1680437091,51.797 33,0001,0002,0957.7,+20.5,023,0118,1680437391,51.788 35,0002,0003,0957.9,+20.4,022,0135,1680437691,51.782 33,0001,0002,0957.8,+20.7,019,0114,1680437991,51.78 33,0001,0002,0957.6,+20.1,019,0122,1680438291,51.847 35,0001,0002,0957.6,+19.9,019,0146,1680438591,51.909 33,0001,0002,0957.7,+20.9,019,0134,1680438891,51.91 33,0000,0001,0957.4,+20.9,026,0124,1680439191,51.899 35,0002,0003,0957.7,+20.7,027,0137,1680439491,51.9 35,0001,0002,0957.6,+21.4,027,0132,1680439791,51.895 28,0001,0002,0957.4,+21.3,027,0137,1680440094,54.48 33,0001,0002,0957.6,+21.7,027,0135,1680440391,51.885 35,0001,0002,0957.8,+20.7,027,0122,1680440691,51.88 35,0000,0001,0957.4,+21.9,026,0156,1680440991,51.857 35,0000,0001,0957.7,+21.8,023,0138,1680441291,51.854 35,0001,0002,0957.4,+21.9,025,0141,1680441591,51.843 33,0002,0003,0957.7,+22.2,026,0147,1680441891,51.92 28,0001,0002,0957.3,+20.7,026,0142,1680442191,51.985 33,0001,0002,0957.5,+21.3,025,0142,1680442491,51.998 33,0001,0002,0957.3,+21.6,024,0138,1680442791,51.983 35,0001,0002,0957.4,+22.1,024,0138,1680443091,51.976 33,0007,0010,0957.3,+21.5,025,0146,1680443391,51.969 33,0001,0002,0957.6,+22.1,024,0144,1680443691,51.974 30,0002,0003,0957.0,+21.1,025,0136,1680443991,51.961 33,0006,0008,0957.3,+21.3,025,0140,1680444291,51.96 33,0004,0006,0957.3,+21.0,025,0148,1680444591,51.944 30,0006,0008,0957.4,+21.2,026,0158,1680444891,51.946 35,0001,0002,0957.1,+19.5,026,0136,1680445191,51.939 35,0001,0002,0957.1,+19.8,026,0144,1680445492,52.012 35,0001,0002,0957.4,+19.7,027,0121,1680445792,52.089 33,0001,0002,0957.4,+18.9,028,0141,1680446392,52.075 37,0001,0002,0957.3,+18.7,028,0119,1680446692,52.08 35,0001,0002,0957.3,+18.6,027,0137,1680446992,52.069 33,0001,0002,0957.3,+18.7,028,0143,1680447292,52.066 33,0001,0002,0957.7,+17.4,028,0152,1680447892,52.036 35,0001,0002,0957.3,+17.6,030,0129,1680448192,52.034 37,0001,0002,0957.5,+17.6,031,0159,1680448492,52.024 35,0001,0002,0957.5,+17.6,032,0135,1680448792,52.033 33,0002,0003,0957.6,+17.6,032,0134,1680449092,52.103 35,0001,0002,0957.6,+17.4,032,0147,1680449392,52.161 35,0008,0011,0957.6,+17.6,032,0151,1680449692,52.174 35,0004,0006,0957.7,+17.2,032,0118,1680449992,52.157 30,0008,0011,0957.5,+17.0,032,0128,1680450292,52.164 35,0002,0003,0957.9,+17.2,032,0139,1680450592,52.155 33,0012,0016,0958.0,+16.9,034,0127,1680450892,52.145 33,0003,0005,0957.9,+16.7,036,0126,1680451192,52.14 33,0001,0002,0957.8,+16.7,035,0136,1680451492,52.132 37,0001,0002,0958.1,+16.6,034,0149,1680451792,52.141 35,0001,0002,0958.4,+16.6,035,0122,1680452092,52.116 33,0001,0002,0958.2,+16.2,035,0131,1680452392,52.107 33,0001,0002,0958.1,+16.0,036,0160,1680452692,52.177 35,0001,0002,0958.5,+15.8,036,0139,1680452992,52.255 37,0001,0002,0958.5,+15.9,036,0127,1680453292,52.252 35,0001,0002,0958.2,+15.7,037,0124,1680453592,52.245 30,0001,0002,0958.2,+15.3,038,0128,1680453892,52.244 35,0006,0008,0958.1,+15.3,038,0136,1680454192,52.241 30,0002,0003,0958.3,+14.8,040,0142,1680454492,52.242 35,0011,0015,0958.5,+14.7,039,0147,1680454792,52.219 33,0002,0003,0958.7,+14.4,040,0121,1680455392,52.217 35,0003,0005,0958.7,+13.9,041,0145,1680455692,52.201 30,0002,0003,0958.9,+13.9,041,0133,1680455992,52.211 33,0002,0003,0958.7,+13.5,042,0142,1680456292,52.271 30,0005,0007,0958.7,+13.3,043,0138,1680456592,52.342 33,0010,0013,0958.8,+13.1,044,0143,1680456892,52.346 33,0069,0093,0958.9,+13.1,044,0118,1680457492,52.323 30,0043,0058,0959.2,+12.7,045,0147,1680457792,52.319 45,0054,0073,0959.2,+12.7,045,0106,1680458092,52.32 35,0031,0043,0959.3,+12.6,045,0141,1680458392,52.317 30,0034,0047,0959.4,+12.7,044,0110,1680458692,52.306 35,0017,0023,0959.5,+12.3,045,0133,1680458992,52.303 30,0005,0007,0959.5,+11.7,047,0146,1680459292,52.298 30,0007,0010,0959.8,+11.7,046,0150,1680459592,52.287 30,0004,0006,0959.8,+11.9,045,0134,1680459892,52.363 33,0011,0015,0959.8,+11.8,046,0117,1680460192,52.43 35,0029,0039,0959.8,+11.7,047,0141,1680460492,52.425 35,0038,0052,0959.6,+11.7,047,0126,1680460792,52.428 30,0013,0017,0959.9,+11.4,048,0149,1680461392,52.418 42,0007,0010,0959.7,+11.2,048,0116,1680462292,52.428 42,0006,0008,0959.8,+11.0,049,0120,1680462592,52.418 30,0009,0012,0959.8,+10.2,053,0121,1680462892,52.397 30,0036,0049,0960.0,+10.7,051,0138,1680463192,52.414 30,0007,0010,0960.2,+10.6,050,0127,1680463492,52.474 28,0006,0008,0960.1,+10.6,050,0127,1680463792,52.544 30,0006,0008,0960.0,+10.5,050,0136,1680464092,52.551 35,0008,0011,0960.0,+10.3,050,0126,1680464392,52.53 33,0006,0008,0960.2,+09.9,052,0117,1680464692,52.533 30,0008,0011,0960.3,+10.0,052,0149,1680464992,52.524 28,0017,0023,0960.2,+10.1,052,0145,1680465292,52.557 28,0010,0013,0960.3,+09.7,054,0150,1680465892,52.501 28,0010,0013,0960.5,+09.8,053,0163,1680466192,52.498 28,0014,0018,0960.2,+09.6,053,0139,1680466492,52.479 30,0010,0013,0960.5,+09.8,052,0147,1680466792,52.48 40,0004,0006,0960.3,+09.2,054,0152,1680467092,52.568 28,0003,0005,0960.6,+09.4,053,0147,1680467392,52.636 28,0002,0003,0960.2,+09.3,054,0135,1680467692,52.651 30,0001,0002,0960.5,+09.4,055,0122,1680467992,52.636 28,0012,0016,0960.2,+09.1,055,0135,1680468292,52.631 35,0008,0011,0960.3,+09.2,055,0133,1680468592,52.621 28,0004,0006,0960.4,+09.5,053,0136,1680468892,52.631 33,0003,0005,0960.4,+09.2,054,0133,1680469192,52.608 28,0015,0021,0960.3,+08.9,055,0139,1680469492,52.63 35,0004,0006,0960.3,+08.9,055,0137,1680469792,52.604 28,0001,0002,0960.4,+08.9,055,0124,1680470092,52.606 28,0004,0006,0960.4,+08.9,054,0137,1680470392,52.596 30,0005,0007,0960.4,+08.6,055,0146,1680470692,52.672 28,0002,0003,0960.3,+08.3,056,0146,1680470992,52.832 28,0004,0006,0960.5,+08.3,056,0130,1680471292,52.739 28,0007,0010,0960.4,+08.6,056,0138,1680471592,52.722 33,0004,0006,0960.8,+08.4,056,0122,1680471892,52.723 28,0001,0002,0960.7,+07.9,055,0132,1680472192,52.72 35,0002,0003,0960.4,+07.8,056,0140,1680472492,52.722 28,0004,0006,0960.9,+08.1,056,0135,1680472792,52.716 28,0001,0002,0960.8,+08.0,056,0130,1680473092,52.709 28,0001,0002,0960.6,+07.8,056,0129,1680473392,52.71 33,0001,0002,0960.7,+07.5,057,0132,1680473692,52.709 40,0001,0002,0960.9,+07.6,056,0143,1680473992,52.704 30,0003,0005,0960.7,+07.5,057,0145,1680474292,52.784 28,0002,0003,0960.7,+07.7,056,0126,1680474592,52.848 28,0002,0003,0960.5,+07.4,057,0130,1680474892,52.844 35,0001,0002,0960.7,+07.2,058,0159,1680475192,52.849 33,0002,0003,0960.6,+07.3,057,0115,1680475492,52.842 28,0003,0005,0960.8,+07.2,058,0157,1680475792,52.837 35,0002,0003,0960.7,+07.1,058,0137,1680476092,52.836 35,0003,0005,0960.7,+07.1,058,0118,1680476392,52.83 30,0002,0003,0960.5,+07.0,057,0112,1680476692,52.823 28,0002,0003,0960.5,+06.9,058,0123,1680476992,52.823 28,0001,0002,0960.4,+06.8,057,0137,1680477292,52.822 28,0001,0002,0960.6,+07.1,057,0124,1680477592,52.816 28,0001,0002,0960.4,+06.6,058,0137,1680477892,52.889 30,0005,0007,0960.4,+06.6,057,0137,1680478192,52.965 33,0001,0002,0960.3,+06.4,058,0158,1680478492,52.967 25,0002,0003,0960.5,+06.2,058,0128,1680478792,52.954 30,0001,0002,0960.3,+06.1,058,0143,1680479092,52.952 25,0001,0002,0960.4,+06.1,058,0130,1680479392,52.941 25,0001,0002,0960.3,+06.1,058,0141,1680479692,52.948 25,0003,0005,0960.0,+06.3,058,0125,1680479992,52.945 25,0002,0003,0960.3,+06.3,058,0149,1680480292,52.942 28,0002,0003,0960.3,+06.2,058,0158,1680480592,52.924 25,0002,0003,0960.3,+06.2,058,0120,1680480892,52.924 25,0002,0003,0960.3,+05.7,060,0169,1680481192,52.933 30,0002,0003,0960.4,+05.7,060,0142,1680481493,53.001 35,0002,0003,0960.4,+05.8,060,0130,1680481793,53.067 33,0001,0002,0960.3,+05.7,058,0126,1680482093,53.062 33,0001,0002,0960.1,+05.5,059,0153,1680482393,53.069 33,0003,0005,0960.2,+05.5,059,0163,1680482693,53.062 33,0002,0003,0960.1,+05.5,060,0153,1680482993,53.055 33,0002,0003,0960.3,+05.5,060,0176,1680483293,53.062 35,0002,0003,0960.3,+05.5,058,0127,1680483593,53.053 33,0002,0003,0960.2,+05.2,059,0145,1680483893,53.051 28,0004,0006,0960.1,+05.2,059,0149,1680484193,53.043 28,0001,0002,0960.2,+05.1,059,0150,1680484493,53.032 33,0001,0002,0960.2,+05.2,059,0142,1680484793,53.037 30,0002,0003,0960.1,+05.3,059,0131,1680485093,53.115 33,0001,0002,0960.2,+05.1,059,0144,1680485393,53.183 30,0002,0003,0960.1,+04.7,059,0137,1680485693,53.176 33,0001,0002,0960.3,+04.9,060,0156,1680485993,53.176 35,0002,0003,0960.4,+05.0,059,0138,1680486293,53.179 33,0002,0003,0960.2,+04.6,059,0137,1680486593,53.175 35,0003,0005,0960.0,+04.8,060,0134,1680486893,53.174 37,0003,0005,0960.4,+04.7,060,0147,1680487193,53.161 35,0001,0002,0960.1,+04.6,061,0132,1680487493,53.161 37,0002,0003,0960.4,+04.7,060,0141,1680487793,53.154 30,0002,0003,0960.3,+04.7,060,0140,1680488093,53.153 30,0001,0002,0960.5,+04.8,061,0130,1680488393,53.15 30,0002,0003,0960.4,+04.7,060,0135,1680488693,53.24 33,0002,0003,0960.3,+04.5,059,0148,1680488993,53.31 30,0002,0003,0960.4,+04.2,062,0119,1680489293,53.314 35,0002,0003,0960.1,+04.5,060,0132,1680489593,53.298 37,0002,0003,0960.2,+04.2,061,0133,1680489893,53.294 37,0002,0003,0960.5,+04.3,061,0148,1680490193,53.291 37,0002,0003,0960.3,+04.5,060,0153,1680490493,53.294 33,0003,0005,0960.5,+04.2,061,0121,1680490793,53.29 33,0002,0003,0960.5,+04.3,060,0128,1680491093,53.287 33,0001,0002,0960.3,+04.2,060,0132,1680491393,53.288 33,0002,0003,0960.5,+04.2,061,0140,1680491693,53.279 35,0002,0003,0960.3,+04.2,061,0123,1680491993,53.274 35,0002,0003,0960.4,+04.2,062,0134,1680492293,53.363 33,0002,0003,0960.2,+04.4,061,0127,1680492593,53.435 33,0002,0003,0960.1,+04.4,061,0122,1680492893,53.44 33,0002,0003,0960.4,+04.3,060,0139,1680493193,53.427 33,0002,0003,0959.9,+03.7,063,0152,1680493493,53.431 33,0005,0007,0959.9,+03.9,062,0134,1680493793,53.43 35,0004,0006,0960.0,+04.1,060,0132,1680494093,53.422 33,0002,0003,0960.1,+03.9,061,0129,1680494393,53.415 30,0007,0010,0960.3,+03.9,062,0150,1680494693,53.424 33,0003,0005,0960.1,+04.0,062,0140,1680494993,53.413 33,0003,0005,0960.2,+03.8,062,0150,1680495293,53.412 30,0003,0005,0960.1,+03.8,062,0139,1680495593,53.401 33,0002,0003,0960.3,+03.8,062,0131,1680495893,53.477 40,0003,0005,0960.0,+03.7,063,0108,1680496193,53.545 33,0002,0003,0960.5,+04.0,062,0137,1680496493,53.553 37,0002,0003,0960.4,+03.9,063,0131,1680496793,53.549 35,0002,0003,0960.4,+03.9,064,0147,1680497093,53.542 37,0003,0005,0960.7,+04.1,064,0154,1680497393,53.532 35,0001,0002,0960.5,+04.3,063,0146,1680497693,53.528 30,0002,0003,0960.6,+04.4,065,0128,1680498293,53.532 30,0002,0003,0960.9,+04.4,065,0125,1680498593,53.523 35,0002,0003,0960.6,+04.7,065,0150,1680498893,53.52 33,0003,0005,0960.9,+04.8,066,0114,1680499193,53.523 33,0002,0003,0960.6,+05.1,067,0162,1680499493,53.606 33,0002,0003,0960.7,+05.2,066,0135,1680499793,53.667 35,0003,0005,0961.0,+05.4,066,0121,1680500093,53.662 33,0016,0022,0960.6,+05.6,066,0140,1680500393,53.784 33,0003,0005,0961.1,+05.7,066,0127,1680500693,53.66 35,0002,0003,0960.9,+05.9,066,0117,1680500993,53.655 33,0002,0003,0960.8,+05.9,065,0151,1680501293,53.654 35,0003,0005,0961.1,+06.1,066,0147,1680501593,53.654 33,0002,0003,0961.3,+06.5,066,0143,1680501893,53.654 33,0003,0005,0961.2,+06.9,065,0129,1680502493,53.638 33,0004,0006,0960.9,+07.2,067,0140,1680502793,53.631 33,0002,0003,0961.1,+07.7,064,0129,1680503093,53.705 35,0003,0005,0961.4,+07.8,064,0138,1680503393,53.775 33,0004,0006,0961.1,+08.0,064,0124,1680503693,53.769 35,0005,0007,0961.4,+08.2,065,0148,1680503993,53.779 33,0005,0007,0961.2,+08.5,065,0131,1680504293,53.769 35,0004,0006,0961.4,+09.0,062,0154,1680504593,53.76 33,0004,0006,0961.1,+09.1,062,0140,1680504893,53.764 35,0003,0005,0961.5,+09.4,062,0129,1680505193,53.758 33,0003,0005,0961.1,+09.7,062,0115,1680505493,53.752 35,0004,0006,0961.2,+09.8,061,0122,1680505793,53.749 37,0002,0003,0961.3,+10.1,060,0133,1680506093,53.743 35,0002,0003,0961.1,+10.4,059,0141,1680506393,53.734 33,0004,0006,0961.2,+10.8,055,0162,1680506693,53.817 35,0002,0003,0961.4,+11.1,054,0113,1680506993,53.888 33,0002,0003,0961.3,+11.3,052,0153,1680507293,53.886 35,0002,0003,0961.3,+11.7,053,0127,1680507593,53.876 35,0002,0003,0961.3,+11.7,051,0144,1680507893,53.871 37,0003,0005,0961.5,+12.0,050,0117,1680508193,53.867 37,0002,0003,0961.2,+12.1,050,0130,1680508493,53.861 33,0001,0002,0961.5,+12.2,050,0142,1680508793,53.856 37,0003,0005,0961.3,+12.3,049,0133,1680509093,53.841 35,0033,0045,0961.1,+12.4,049,0125,1680509393,53.832 33,0013,0017,0961.3,+12.6,049,0143,1680509693,53.882 37,0005,0007,0961.0,+12.7,049,0142,1680509993,53.834 33,0007,0010,0961.2,+12.9,048,0130,1680510293,53.902 33,0003,0005,0961.1,+13.0,049,0124,1680510593,53.996 33,0004,0006,0961.2,+13.3,047,0153,1680510893,53.971 33,0002,0003,0961.0,+13.6,048,0139,1680511193,53.966 33,0002,0003,0961.0,+13.7,048,0134,1680511493,53.981 35,0003,0005,0960.8,+14.1,047,0136,1680511793,53.962 33,0002,0003,0960.8,+14.4,046,0127,1680512093,53.959 33,0004,0006,0960.9,+14.5,045,0144,1680512393,53.954 33,0003,0005,0961.1,+14.4,041,0110,1680512693,53.951 33,0138,0186,0961.1,+14.4,042,0138,1680512993,53.952 35,0037,0050,0960.8,+14.2,042,0132,1680513293,53.935 33,0007,0010,0960.8,+14.2,042,0121,1680513593,53.936 33,0007,0010,0960.4,+14.1,043,0144,1680513894,54.01 33,0009,0012,0960.4,+14.1,043,0152,1680514194,54.076 33,0008,0011,0960.7,+13.9,043,0133,1680514494,54.063 37,0007,0010,0960.5,+14.1,043,0127,1680514794,54.055 35,0004,0006,0960.5,+14.0,043,0157,1680515094,54.044 33,0004,0006,0961.0,+13.9,043,0136,1680515394,54.051 33,0003,0005,0960.8,+13.7,041,0139,1680515694,54.038 33,0002,0003,0960.9,+13.7,041,0124,1680515994,54.035 35,0003,0005,0961.0,+13.6,042,0142,1680516294,54.034 35,0003,0005,0960.8,+13.7,042,0140,1680516594,54.021 33,0001,0002,0961.0,+13.6,042,0127,1680516894,54.018 35,0003,0005,0960.7,+13.7,042,0121,1680517194,54.017 35,0004,0006,0960.6,+13.6,042,0147,1680517494,54.093 33,0004,0006,0960.7,+13.6,044,0137,1680517794,54.157 35,0003,0005,0960.5,+13.5,043,0157,1680518094,54.152 33,0005,0007,0960.5,+13.7,044,0127,1680518394,54.149 33,0005,0007,0960.6,+13.7,044,0133,1680518694,54.148 33,0001,0002,0960.2,+13.5,044,0135,1680518994,54.141 35,0002,0003,0960.3,+13.6,045,0127,1680519294,54.137 35,0002,0003,0960.6,+13.7,044,0118,1680519594,54.132 35,0002,0003,0960.4,+13.6,045,0136,1680519894,54.136 33,0002,0003,0960.5,+13.7,045,0140,1680520194,54.119 33,0003,0005,0960.5,+13.6,046,0144,1680520494,54.119 35,0006,0008,0960.4,+13.5,048,0143,1680520794,54.116 33,0004,0006,0960.4,+13.5,049,0139,1680521094,54.195 42,0197,0266,0960.2,+13.6,049,0127,1680521394,54.26 40,0004,0006,0960.7,+13.4,051,0145,1680521694,54.325 35,0004,0006,0960.4,+13.3,052,0146,1680521994,54.251 33,0008,0011,0960.2,+13.2,054,0128,1680522294,54.229 33,0005,0007,0960.6,+13.3,054,0131,1680522594,54.24 33,0007,0010,0960.2,+13.2,055,0154,1680522894,54.23 35,0006,0008,0960.4,+13.0,057,0124,1680523194,54.224 35,0014,0018,0960.6,+12.7,058,0135,1680523494,54.226 33,0006,0008,0960.2,+12.4,061,0137,1680523794,54.217 35,0007,0010,0960.4,+12.3,063,0132,1680524094,54.244 33,0010,0013,0960.4,+12.3,064,0150,1680524394,54.199 33,0011,0015,0960.3,+12.1,063,0143,1680524694,54.284 35,0008,0011,0960.2,+11.9,065,0132,1680524994,54.348 35,0005,0007,0960.3,+12.1,064,0127,1680525294,54.347 33,0008,0011,0959.9,+12.1,064,0136,1680525594,54.338 35,0007,0010,0960.1,+12.4,063,0157,1680525894,54.339 33,0010,0013,0960.0,+12.2,066,0131,1680526194,54.33 33,0007,0010,0959.7,+12.2,066,0141,1680526494,54.327 35,0009,0012,0959.9,+12.0,067,0121,1680526794,54.326 33,0012,0016,0959.8,+11.9,068,0117,1680527094,54.314 33,0016,0022,0959.9,+12.0,067,0122,1680527394,54.32 35,0015,0021,0959.8,+11.9,069,0145,1680527694,54.316 35,0010,0013,0959.8,+11.9,069,0151,1680527994,54.321 37,0009,0012,0959.6,+12.1,067,0143,1680528294,54.394 37,0008,0011,0959.6,+12.2,068,0136,1680528594,54.468 35,0009,0012,0959.8,+11.9,070,0131,1680528894,54.457 35,0008,0011,0959.5,+12.0,068,0137,1680529194,54.452 33,0010,0013,0959.5,+12.0,067,0116,1680529494,54.438 33,0011,0015,0959.6,+12.0,068,0132,1680529794,54.441 33,0010,0013,0959.7,+12.0,069,0145,1680530094,54.438 35,0012,0016,0959.6,+12.1,067,0126,1680530394,54.425 33,0009,0012,0959.5,+12.0,068,0120,1680530694,54.419 33,0011,0015,0959.2,+12.1,068,0132,1680530994,54.413 35,0011,0015,0959.5,+12.0,067,0124,1680531294,54.408 33,0011,0015,0959.4,+12.0,068,0148,1680531594,54.391 35,0011,0015,0959.3,+12.0,067,0125,1680531894,54.477 35,0010,0013,0959.2,+11.8,068,0151,1680532194,54.539 45,0011,0015,0959.3,+11.7,067,0154,1680532494,54.536 35,0010,0013,0959.3,+11.5,066,0133,1680532794,54.535 30,0008,0011,0959.0,+11.6,067,0136,1680533094,54.529 33,0005,0007,0959.0,+11.4,067,0134,1680533394,54.518 35,0007,0010,0959.1,+11.5,066,0148,1680533694,54.518 30,0005,0007,0958.8,+11.5,067,0131,1680533994,54.522 35,0005,0007,0958.9,+11.3,069,0128,1680534294,54.524 35,0006,0008,0958.6,+11.0,071,0136,1680534594,54.514 33,0008,0011,0958.7,+11.2,069,0139,1680534894,54.508 35,0010,0013,0958.6,+11.3,068,0124,1680535194,54.518 35,0005,0007,0958.6,+11.2,067,0150,1680535494,54.58 35,0007,0010,0958.6,+11.2,067,0124,1680535794,54.653 30,0005,0007,0958.5,+11.0,069,0123,1680536094,54.646 35,0005,0007,0958.5,+11.0,066,0132,1680536394,54.65 35,0005,0007,0958.6,+10.9,068,0133,1680536694,54.643 35,0004,0006,0958.7,+11.0,066,0145,1680536994,54.63 35,0005,0007,0958.9,+10.9,068,0131,1680537294,54.627 35,0003,0005,0958.6,+10.8,064,0150,1680537894,54.625 35,0002,0003,0958.5,+10.8,065,0133,1680538194,54.627 35,0003,0005,0958.2,+10.6,064,0127,1680538494,54.611 33,0003,0005,0958.1,+10.6,063,0158,1680538794,54.608 35,0002,0003,0958.0,+10.7,062,0150,1680539094,54.713 33,0003,0005,0958.0,+10.7,062,0128,1680539394,54.766 35,0003,0005,0958.0,+10.4,063,0135,1680540294,54.745 35,0003,0005,0957.8,+10.4,062,0155,1680540594,54.742 30,0003,0005,0957.7,+10.3,064,0151,1680540894,54.735 33,0004,0006,0957.8,+10.2,064,0144,1680541194,54.732 33,0003,0005,0958.2,+10.2,065,0135,1680541494,54.726 33,0004,0006,0958.2,+10.1,065,0137,1680541794,54.91 35,0002,0003,0957.8,+10.1,064,0127,1680542094,54.717 33,0003,0005,0957.7,+10.1,064,0149,1680542394,54.697 33,0005,0007,0957.6,+09.9,065,0160,1680542694,54.785 33,0004,0006,0957.5,+09.9,065,0135,1680542994,54.858 35,0003,0005,0957.2,+10.0,064,0132,1680543294,54.861 30,0004,0006,0957.4,+09.9,066,0156,1680543594,54.839 35,0005,0007,0956.9,+09.8,065,0142,1680543894,54.845 35,0006,0008,0956.9,+09.8,065,0141,1680544194,54.834 33,0005,0007,0956.9,+09.8,065,0124,1680544494,54.83 33,0004,0006,0957.0,+09.8,065,0123,1680544794,54.826 35,0003,0005,0956.9,+09.8,066,0136,1680545094,54.811 30,0008,0011,0956.8,+09.9,064,0129,1680545394,54.806 33,0004,0006,0956.6,+09.9,063,0139,1680545694,54.819 35,0003,0005,0957.0,+09.9,063,0122,1680545994,54.821 35,0004,0006,0957.1,+10.0,062,0149,1680546294,54.891 30,0003,0005,0957.1,+10.0,062,0134,1680546594,54.951 30,0004,0006,0956.7,+10.1,062,0136,1680546894,54.954 35,0004,0006,0957.2,+10.0,062,0129,1680547194,54.947 33,0004,0006,0956.7,+10.1,061,0138,1680547494,54.939 33,0004,0006,0956.7,+10.1,062,0133,1680547794,54.939 35,0003,0005,0957.1,+10.0,062,0157,1680548094,54.936 35,0008,0011,0956.9,+10.0,062,0157,1680548394,54.923 30,0004,0006,0957.1,+09.9,063,0119,1680548694,54.918 35,0005,0007,0956.6,+09.7,065,0141,1680549294,54.912 28,0005,0007,0956.5,+09.7,065,0155,1680549594,54.912 30,0005,0007,0956.4,+09.6,066,0136,1680549894,54.98 30,0004,0006,0956.3,+09.6,066,0124,1680550195,55.089 35,0004,0006,0956.9,+09.4,066,0117,1680550495,55.049 33,0006,0008,0956.8,+09.3,066,0128,1680550795,55.034 30,0005,0007,0956.5,+09.3,067,0132,1680551395,55.035 33,0006,0008,0955.9,+09.3,067,0143,1680551695,55.034 35,0006,0008,0956.1,+09.3,067,0137,1680551995,55.029 35,0007,0010,0955.7,+09.3,067,0135,1680552295,55.012 30,0005,0007,0955.6,+09.3,066,0142,1680552595,55.023 30,0004,0006,0955.9,+09.3,066,0141,1680552895,55.016 30,0006,0008,0955.7,+09.3,066,0137,1680553195,55.01 33,0006,0008,0955.7,+09.3,066,0150,1680553495,55.094 35,0007,0010,0955.9,+09.2,066,0150,1680553795,55.156 30,0006,0008,0955.8,+09.1,068,0145,1680554095,55.16 30,0007,0010,0955.7,+08.9,069,0131,1680554395,55.147 30,0008,0011,0955.5,+09.0,069,0139,1680554695,55.142 33,0009,0012,0955.8,+09.0,069,0154,1680554995,55.141 30,0007,0010,0955.4,+08.8,070,0155,1680555295,55.125 33,0007,0010,0955.9,+08.6,072,0142,1680555595,55.131 30,0008,0011,0956.0,+08.7,071,0127,1680555895,55.138 28,0011,0015,0956.2,+08.4,074,0127,1680556195,55.127 33,0008,0011,0956.2,+08.3,073,0144,1680556495,55.125 30,0010,0013,0956.2,+08.4,074,0142,1680556795,55.106 30,0010,0013,0955.8,+08.2,074,0136,1680557095,55.199 30,0008,0011,0955.4,+08.2,074,0127,1680557395,55.254 30,0011,0015,0955.7,+08.1,074,0108,1680557695,55.237 33,0013,0017,0955.3,+08.3,074,0120,1680557995,55.234 33,0014,0018,0955.1,+08.2,075,0133,1680558295,55.235 28,0014,0018,0955.3,+08.1,075,0148,1680558595,55.228 33,0011,0015,0955.7,+08.0,076,0148,1680558895,55.235 35,0013,0017,0956.4,+07.9,077,0135,1680559195,55.232 33,0015,0021,0956.2,+07.9,078,0138,1680559495,55.226 35,0011,0015,0956.1,+07.9,078,0134,1680559795,55.228 35,0010,0013,0956.3,+07.9,077,0148,1680560095,55.218 35,0014,0018,0956.1,+07.9,078,0143,1680560395,55.212 33,0013,0017,0956.1,+07.9,078,0149,1680560695,55.299 33,0014,0018,0956.0,+07.8,079,0145,1680560995,55.373 33,0014,0018,0956.2,+08.0,078,0169,1680561295,55.358 33,0012,0016,0956.3,+08.0,078,0142,1680561595,55.359 23,0008,0011,0956.4,+08.0,078,0162,1680561895,55.354 23,0011,0015,0955.9,+08.0,078,0140,1680562195,55.335 28,0009,0012,0955.8,+08.1,078,0135,1680562495,55.334 28,0004,0006,0955.9,+08.1,078,0165,1680562795,55.333 30,0004,0006,0955.8,+08.2,077,0141,1680563095,55.321 30,0004,0006,0955.6,+08.2,078,0131,1680563395,55.325 28,0002,0003,0955.8,+08.2,077,0141,1680563695,55.324 33,0003,0005,0955.9,+08.3,077,0140,1680563995,55.317 28,0004,0006,0955.8,+08.2,078,0128,1680564295,55.397 30,0003,0005,0955.8,+08.4,077,0131,1680564595,55.456 30,0003,0005,0955.6,+08.3,078,0148,1680564895,55.45 28,0004,0006,0955.7,+08.2,078,0162,1680565195,55.445 28,0004,0006,0955.4,+08.2,078,0139,1680565495,55.44 25,0004,0006,0955.3,+08.3,078,0155,1680565795,55.439 28,0007,0010,0955.4,+08.3,078,0130,1680566095,55.448 23,0004,0006,0955.3,+08.3,078,0143,1680566395,55.439 23,0004,0006,0955.3,+08.3,078,0153,1680566695,55.434 23,0003,0005,0955.5,+08.4,078,0148,1680566995,55.434 25,0006,0008,0956.1,+08.3,078,0147,1680567295,55.423 25,0004,0006,0955.7,+08.3,078,0130,1680567595,55.419 23,0002,0003,0955.7,+08.4,078,0164,1680567895,55.503 28,0002,0003,0955.5,+08.4,078,0144,1680568195,55.566 28,0002,0003,0955.6,+08.4,077,0160,1680568495,55.567 25,0002,0003,0955.4,+08.3,078,0140,1680568795,55.568 23,0002,0003,0955.3,+08.3,078,0139,1680569095,55.56 25,0003,0005,0955.2,+08.3,078,0138,1680569395,55.562 25,0002,0003,0955.2,+08.3,078,0144,1680569695,55.547 25,0003,0005,0955.1,+08.4,078,0139,1680569995,55.557 25,0003,0005,0955.0,+08.4,078,0144,1680570295,55.541 23,0002,0003,0955.0,+08.4,078,0140,1680570595,55.542 25,0002,0003,0954.8,+08.5,078,0158,1680570895,55.529 28,0002,0003,0954.7,+08.5,078,0151,1680571195,55.526 25,0004,0006,0955.1,+08.4,078,0131,1680571495,55.617 25,0004,0006,0954.9,+08.4,078,0141,1680571795,55.682 28,0002,0003,0955.4,+08.3,078,0136,1680572095,55.681 28,0003,0005,0954.9,+08.5,078,0140,1680572395,55.684 23,0001,0002,0954.8,+08.4,078,0130,1680572695,55.659 25,0001,0002,0954.8,+08.3,078,0131,1680572995,55.666 28,0001,0002,0955.1,+08.4,078,0155,1680573295,55.661 25,0002,0003,0954.7,+08.4,078,0147,1680573595,55.66 28,0003,0005,0954.8,+08.5,078,0158,1680573895,55.663 25,0003,0005,0954.6,+08.5,078,0151,1680574195,55.652 28,0004,0006,0954.5,+08.6,078,0175,1680574495,55.645 28,0004,0006,0954.7,+08.5,078,0157,1680574795,55.637 28,0004,0006,0954.6,+08.5,078,0142,1680575095,55.731 28,0003,0005,0954.4,+08.5,079,0145,1680575395,55.788 28,0004,0006,0954.2,+08.6,079,0149,1680575695,55.798 25,0003,0005,0954.3,+08.5,078,0140,1680575995,55.799 25,0005,0007,0954.4,+08.6,078,0154,1680576295,55.786 25,0004,0006,0954.4,+08.6,078,0141,1680576595,55.793 23,0003,0005,0954.5,+08.7,077,0154,1680576895,55.784 28,0004,0006,0954.6,+08.7,076,0144,1680577195,55.778 21,0005,0007,0954.5,+08.8,077,0130,1680577495,55.787 28,0004,0006,0954.6,+08.8,077,0128,1680577795,55.768 21,0005,0007,0954.3,+08.7,077,0125,1680578095,55.768 23,0005,0007,0954.1,+08.8,078,0133,1680578395,55.754 23,0004,0006,0954.2,+08.8,077,0132,1680578696,56.086 30,0004,0006,0954.2,+08.8,077,0134,1680578995,55.9 18,0003,0005,0954.1,+08.8,077,0122,1680579295,55.896 18,0003,0005,0954.3,+08.7,077,0152,1680579595,55.877 13,0004,0006,0953.9,+08.7,077,0136,1680579895,55.883 16,0003,0005,0954.3,+08.7,078,0133,1680580195,55.879 16,0003,0005,0954.4,+08.7,078,0129,1680580495,55.875 18,0004,0006,0954.0,+08.7,078,0144,1680580795,55.87 18,0004,0006,0954.3,+08.7,078,0139,1680581095,55.876 28,0004,0006,0954.4,+08.7,078,0125,1680581395,55.859 30,0002,0003,0954.6,+08.7,078,0125,1680581695,55.856 23,0002,0003,0954.3,+08.6,078,0128,1680581995,55.853 30,0003,0005,0954.5,+08.7,077,0144,1680582295,55.947 23,0002,0003,0954.5,+08.7,077,0131,1680582596,56.006 28,0002,0003,0954.2,+08.5,077,0129,1680582896,56.002 18,0007,0010,0954.2,+08.5,077,0125,1680583195,55.991 28,0003,0005,0954.3,+08.5,077,0141,1680583495,55.991 30,0004,0006,0954.6,+08.4,078,0154,1680583795,55.988 21,0005,0007,0954.3,+08.4,078,0157,1680584095,55.973 13,0002,0003,0954.5,+08.3,079,0133,1680584395,55.972 13,0002,0003,0954.0,+08.5,078,0169,1680584695,55.978 16,0004,0006,0954.1,+08.4,078,0146,1680584995,55.966 16,0004,0006,0954.4,+08.6,078,0132,1680585295,55.973 18,0006,0008,0954.3,+08.6,078,0151,1680585595,55.967 25,0003,0005,0954.3,+08.6,077,0142,1680585896,56.047 28,0004,0006,0954.2,+08.4,078,0157,1680586196,56.107 25,0009,0012,0954.4,+08.3,079,0137,1680586496,56.111 25,0007,0010,0953.9,+08.5,078,0144,1680586796,56.103 18,0009,0012,0954.6,+08.4,079,0133,1680587096,56.086 25,0011,0015,0954.4,+08.6,078,0106,1680587396,56.089 18,0007,0010,0954.4,+08.6,078,0139,1680587696,56.11 28,0007,0010,0954.0,+08.7,077,0149,1680587996,56.081 21,0005,0007,0954.5,+08.6,077,0129,1680588296,56.081 18,0007,0010,0954.3,+08.4,079,0125,1680588596,56.064 16,0009,0012,0954.5,+08.3,079,0144,1680589196,56.291 16,0010,0013,0954.6,+08.3,079,0130,1680589496,56.137 16,0009,0012,0954.5,+08.3,079,0122,1680589796,56.209 16,0008,0011,0954.3,+08.2,080,0152,1680590096,56.205 16,0009,0012,0954.3,+08.3,079,0151,1680590396,56.191 18,0017,0023,0954.6,+08.4,079,0147,1680590696,56.191 18,0064,0087,0954.5,+08.3,079,0130,1680590996,56.198 16,0037,0050,0954.1,+08.4,078,0118,1680591896,56.187 25,0026,0036,0954.5,+08.4,079,0133,1680592196,56.18 16,0009,0012,0954.4,+08.5,078,0120,1680592796,56.164 28,0009,0012,0954.1,+08.5,078,0143,1680593696,56.314 33,0013,0017,0954.3,+08.6,079,0145,1680594296,56.323 33,0011,0015,0954.2,+08.6,078,0126,1680594596,56.414 30,0011,0015,0954.3,+08.6,078,0150,1680594896,56.309 35,0009,0012,0954.1,+08.5,079,0152,1680595496,56.307 25,0008,0011,0954.4,+08.6,078,0124,1680595796,56.291 25,0009,0012,0954.4,+08.6,078,0136,1680596096,56.297 33,0008,0011,0954.3,+08.7,078,0143,1680596396,56.282 33,0006,0008,0954.1,+08.8,078,0139,1680596696,56.364 33,0006,0008,0954.4,+09.0,077,0140,1680597596,56.434 30,0006,0008,0954.6,+08.6,079,0133,1680598796,56.419 25,0006,0008,0954.6,+08.7,079,0121,1680599096,56.418 30,0011,0015,0954.5,+08.6,079,0146,1680599996,56.383 33,0011,0015,0954.8,+08.6,080,0143,1680600296,56.472 33,0012,0016,0954.5,+08.6,080,0143,1680600596,56.53 25,0012,0016,0954.6,+08.7,080,0139,1680600896,56.538 30,0016,0022,0954.5,+08.8,080,0124,1680601496,56.517 30,0012,0016,0954.8,+08.9,079,0146,1680601796,56.504 25,0015,0021,0954.7,+09.0,079,0135,1680602096,56.509 30,0013,0017,0954.7,+09.0,079,0116,1680602396,56.526 25,0013,0017,0954.7,+09.2,079,0124,1680602696,56.489 30,0014,0018,0955.0,+09.4,079,0131,1680602996,56.497 30,0013,0017,0954.6,+09.5,078,0150,1680603296,56.479 25,0015,0021,0954.5,+09.5,077,0131,1680603596,56.495 30,0013,0017,0954.8,+09.7,077,0152,1680604496,56.631 33,0011,0015,0954.4,+09.9,076,0126,1680605396,56.612 30,0013,0017,0954.4,+10.2,077,0124,1680605696,56.603 28,0012,0016,0954.5,+10.6,076,0145,1680605996,56.594 28,0012,0016,0954.5,+10.9,076,0131,1680606296,56.597 30,0014,0018,0954.6,+11.0,075,0145,1680606596,56.602 25,0015,0021,0954.6,+11.2,072,0137,1680606896,56.585 30,0013,0017,0954.4,+11.9,071,0142,1680607196,56.59 25,0012,0016,0954.3,+12.2,073,0121,1680607496,56.667 28,0010,0013,0954.4,+12.0,071,0126,1680607796,56.734 30,0013,0017,0954.3,+11.9,069,0127,1680608096,56.739 30,0012,0016,0954.3,+12.2,068,0133,1680608396,56.722 30,0012,0016,0954.0,+11.7,069,0131,1680608996,56.721 25,0015,0021,0954.1,+12.1,069,0120,1680609596,56.704 28,0012,0016,0954.1,+12.1,069,0133,1680609896,56.713 33,0011,0015,0954.3,+11.9,069,0118,1680610196,56.702 28,0010,0013,0954.5,+11.9,070,0139,1680610496,56.689 33,0007,0010,0954.3,+11.8,071,0157,1680610796,56.684 33,0010,0013,0954.2,+11.7,070,0147,1680611096,56.759 33,0007,0010,0954.2,+11.7,070,0152,1680611396,56.832 33,0007,0010,0954.3,+11.7,071,0145,1680611696,56.823 33,0006,0008,0954.3,+11.8,070,0166,1680611996,56.82 33,0007,0010,0954.5,+11.8,070,0133,1680612296,56.812 33,0007,0010,0954.1,+11.8,071,0156,1680612596,56.81 33,0009,0012,0954.5,+11.8,070,0129,1680612896,56.799 30,0009,0012,0954.1,+12.0,070,0141,1680613196,56.796 30,0009,0012,0954.1,+12.1,070,0132,1680613496,56.803 30,0007,0010,0954.1,+12.4,069,0133,1680613796,56.798 33,0009,0012,0954.1,+12.3,068,0131,1680614096,56.785 30,0010,0013,0954.2,+12.5,067,0149,1680614396,56.77 35,0010,0013,0954.4,+12.6,067,0134,1680614696,56.872 35,0009,0012,0954.3,+12.4,068,0148,1680614996,56.927 33,0008,0011,0954.2,+12.3,068,0133,1680615296,56.923 35,0009,0012,0954.3,+12.2,067,0130,1680615596,56.916 35,0007,0010,0954.5,+12.2,067,0118,1680615896,56.906 28,0009,0012,0954.2,+12.1,068,0137,1680616196,56.905 35,0008,0011,0954.5,+12.1,068,0140,1680616496,56.924 28,0011,0015,0954.6,+11.9,066,0143,1680616796,56.896 33,0011,0015,0954.3,+11.9,065,0139,1680617096,56.899 35,0008,0011,0954.3,+12.0,067,0129,1680617396,56.891 33,0007,0010,0954.5,+11.9,065,0136,1680617696,56.883 35,0007,0010,0954.6,+11.9,066,0142,1680617996,56.876 35,0007,0010,0954.3,+12.0,065,0147,1680618296,56.956 35,0009,0012,0954.3,+11.7,065,0144,1680618597,57.03 30,0004,0006,0954.4,+11.8,064,0141,1680618897,57.017 30,0004,0006,0954.7,+11.6,064,0157,1680619197,57.017 33,0004,0006,0954.5,+11.7,064,0136,1680619497,57.01 35,0002,0003,0954.4,+11.5,062,0134,1680619796,56.998 35,0003,0005,0954.7,+11.3,062,0131,1680620096,56.989 33,0003,0005,0955.0,+11.4,063,0116,1680620396,56.988 35,0004,0006,0955.0,+11.3,063,0145,1680620696,56.994 33,0003,0005,0954.9,+11.1,063,0139,1680620996,56.976 33,0002,0003,0954.9,+11.1,062,0139,1680621296,56.969 28,0002,0003,0955.1,+10.9,062,0138,1680621596,56.976 35,0002,0003,0955.1,+11.0,061,0140,1680621897,57.049 28,0002,0003,0955.5,+10.8,061,0132,1680622197,57.12 37,0001,0002,0955.1,+10.6,060,0152,1680622497,57.111 28,0001,0002,0955.4,+10.3,059,0152,1680622797,57.113 35,0001,0002,0955.2,+10.2,060,0136,1680623097,57.1 30,0002,0003,0955.4,+10.2,060,0146,1680623397,57.104 35,0002,0003,0955.5,+10.0,059,0138,1680623697,57.122 35,0001,0002,0955.6,+09.7,059,0148,1680623997,57.092 35,0001,0002,0955.8,+09.8,059,0139,1680624297,57.088 35,0001,0002,0955.6,+09.6,059,0128,1680624597,57.088 33,0001,0002,0956.0,+09.4,059,0135,1680624897,57.073 37,0001,0002,0955.5,+09.1,059,0151,1680625197,57.099 33,0001,0002,0955.8,+09.0,059,0141,1680625497,57.148 33,0001,0002,0955.6,+08.8,061,0140,1680625797,57.218 35,0001,0002,0955.9,+08.7,060,0139,1680626097,57.209 35,0002,0003,0955.5,+08.7,060,0153,1680626397,57.213 37,0000,0001,0955.8,+08.5,060,0147,1680626697,57.212 33,0001,0002,0955.8,+08.2,061,0143,1680626997,57.199 37,0001,0002,0956.1,+08.4,060,0150,1680627297,57.2 35,0001,0002,0956.1,+08.4,059,0147,1680627597,57.197 33,0000,0001,0956.1,+08.3,060,0126,1680627897,57.202 35,0001,0002,0956.1,+08.2,059,0145,1680628197,57.19 37,0002,0003,0956.2,+08.2,059,0134,1680628497,57.188 37,0001,0002,0956.3,+08.1,059,0138,1680628797,57.193 35,0001,0002,0956.3,+08.0,058,0108,1680629097,57.263 35,0001,0002,0956.1,+07.9,059,0126,1680629397,57.333 37,0001,0002,0956.4,+07.9,058,0146,1680629697,57.374 35,0001,0002,0956.6,+07.7,058,0146,1680629997,57.341 37,0000,0001,0956.3,+07.7,057,0136,1680630297,57.328 35,0001,0002,0956.3,+07.5,057,0143,1680630597,57.319 33,0001,0002,0956.5,+07.5,058,0134,1680630897,57.316 35,0003,0005,0956.7,+07.5,058,0120,1680631497,57.32 37,0002,0003,0956.6,+07.3,058,0137,1680631797,57.306 30,0002,0003,0956.8,+07.3,059,0132,1680632097,57.306 35,0001,0002,0956.9,+07.1,059,0123,1680632397,57.297 35,0001,0002,0957.1,+07.3,059,0136,1680632697,57.385 35,0001,0002,0957.1,+07.2,058,0139,1680632997,57.454 35,0002,0003,0956.8,+07.1,057,0135,1680633297,57.444 35,0001,0002,0956.9,+07.1,057,0135,1680633597,57.448 35,0001,0002,0956.9,+07.1,057,0137,1680633897,57.432 35,0002,0003,0957.0,+07.0,057,0125,1680634197,57.434 35,0001,0002,0957.3,+07.0,057,0131,1680634497,57.427 37,0002,0003,0957.3,+06.9,058,0147,1680634797,57.434 33,0001,0002,0957.3,+06.7,058,0134,1680635097,57.423 37,0001,0002,0957.3,+06.7,057,0141,1680635397,57.424 37,0001,0002,0957.1,+06.8,057,0132,1680635697,57.401 37,0020,0027,0957.3,+06.8,058,0136,1680635997,57.427 35,0006,0008,0957.2,+06.7,057,0133,1680636297,57.502 35,0003,0005,0957.6,+06.7,057,0146,1680636597,57.541 33,0008,0011,0957.1,+06.6,057,0136,1680636897,57.552 35,0008,0011,0957.4,+06.6,057,0135,1680637197,57.544 35,0002,0003,0957.1,+06.5,058,0140,1680637497,57.54 35,0000,0001,0957.1,+06.4,057,0126,1680637797,57.541 35,0003,0005,0957.1,+06.4,058,0126,1680638097,57.523 35,0003,0005,0957.5,+06.3,058,0122,1680638397,57.531 37,0001,0002,0957.3,+06.3,058,0138,1680638697,57.532 35,0001,0002,0957.7,+06.3,057,0127,1680638997,57.517 33,0001,0002,0957.4,+06.4,056,0127,1680639297,57.53 30,0001,0002,0957.6,+06.4,057,0112,1680639597,57.512 35,0004,0006,0957.7,+06.4,056,0135,1680639897,57.58 33,0001,0002,0957.7,+06.4,056,0137,1680640197,57.658 33,0003,0005,0957.8,+06.3,056,0134,1680640497,57.648 37,0000,0001,0957.5,+06.4,056,0129,1680640797,57.669 37,0001,0002,0957.7,+06.4,055,0145,1680641097,57.643 30,0001,0002,0957.8,+06.3,055,0125,1680641397,57.648 35,0001,0002,0957.8,+06.4,055,0140,1680641697,57.659 35,0019,0026,0957.8,+06.5,054,0138,1680641997,57.635 37,0009,0012,0957.8,+06.5,055,0133,1680642297,57.634 35,0003,0005,0957.7,+06.4,055,0128,1680642597,57.612 37,0001,0002,0957.8,+06.3,055,0146,1680642897,57.617 37,0000,0001,0957.9,+06.4,054,0125,1680643197,57.607 30,0001,0002,0957.9,+06.3,055,0156,1680643497,57.698 35,0000,0001,0958.0,+06.2,055,0131,1680643797,57.756 33,0000,0001,0958.3,+06.1,055,0126,1680644097,57.75 35,0000,0001,0958.4,+06.0,055,0144,1680644397,57.748 30,0000,0001,0958.3,+06.1,055,0140,1680644697,57.748 37,0001,0002,0958.6,+06.1,055,0125,1680644997,57.755 35,0000,0001,0958.2,+06.1,055,0130,1680645297,57.748 33,0000,0001,0958.5,+06.1,055,0144,1680645597,57.742 33,0000,0001,0958.4,+06.0,055,0115,1680645897,57.742 35,0000,0001,0958.7,+06.1,056,0136,1680646197,57.742 35,0000,0001,0958.3,+05.9,055,0136,1680646497,57.746 33,0000,0001,0958.2,+05.9,056,0129,1680646797,57.732 37,0001,0002,0958.2,+05.9,056,0166,1680647097,57.819 35,0000,0001,0958.7,+05.7,056,0132,1680647397,57.895 33,0001,0002,0958.5,+05.7,056,0157,1680647697,57.886 33,0001,0002,0958.4,+05.8,055,0133,1680647997,57.87 42,0001,0002,0958.7,+05.8,056,0136,1680648297,57.866 33,0000,0001,0958.5,+05.8,056,0137,1680648597,57.864 33,0000,0001,0958.4,+05.8,055,0141,1680648897,57.857 28,0001,0002,0958.8,+05.8,056,0131,1680649197,57.856 28,0001,0002,0958.6,+05.8,056,0133,1680649497,57.863 28,0001,0002,0958.7,+05.8,056,0127,1680649797,57.861 25,0000,0001,0958.7,+05.7,056,0143,1680650097,57.842 28,0000,0001,0958.7,+05.8,056,0119,1680650397,57.845 25,0000,0001,0958.4,+05.8,057,0134,1680650697,57.923 33,0000,0001,0958.6,+05.7,057,0164,1680650997,57.992 30,0001,0002,0958.6,+05.8,056,0147,1680651297,57.996 33,0000,0001,0958.7,+05.8,056,0156,1680651597,57.984 37,0001,0002,0958.7,+05.8,057,0144,1680651897,57.982 45,0000,0001,0958.7,+05.7,058,0147,1680652197,57.974 28,0000,0001,0958.3,+05.6,058,0129,1680652497,57.972 28,0000,0001,0958.6,+05.5,058,0142,1680652797,57.964 25,0000,0001,0958.7,+05.4,058,0124,1680653097,57.966 21,0001,0002,0958.7,+05.3,059,0142,1680653397,57.953 21,0001,0002,0958.4,+05.2,058,0144,1680653697,57.951 13,0001,0002,0958.5,+05.2,058,0164,1680653997,57.952 28,0000,0001,0958.5,+05.1,057,0125,1680654298,58.031 18,0000,0001,0958.6,+05.0,058,0143,1680654598,58.101 21,0000,0001,0958.7,+05.1,058,0126,1680654898,58.098 30,0000,0001,0958.4,+04.9,059,0144,1680655198,58.087 23,0000,0001,0958.9,+04.7,059,0144,1680655498,58.084 28,0001,0002,0958.6,+04.8,058,0146,1680655798,58.089 28,0001,0002,0958.6,+04.8,059,0142,1680656098,58.082 30,0000,0001,0958.7,+04.8,059,0130,1680656398,58.075 28,0001,0002,0958.8,+04.6,059,0129,1680656698,58.08 33,0001,0002,0958.8,+04.5,060,0143,1680656998,58.071 30,0001,0002,0958.9,+04.3,060,0134,1680657298,58.076 33,0002,0003,0958.9,+04.2,060,0126,1680657598,58.063 30,0001,0002,0959.1,+04.0,061,0150,1680657898,58.146 23,0002,0003,0958.8,+04.3,060,0121,1680658198,58.221 28,0002,0003,0958.8,+04.2,061,0136,1680658498,58.222 25,0001,0002,0959.0,+04.0,062,0149,1680658798,58.212 28,0001,0002,0959.0,+04.1,062,0116,1680659098,58.217 28,0001,0002,0959.3,+04.1,061,0151,1680659398,58.205 28,0002,0003,0959.3,+04.1,062,0153,1680659698,58.205 21,0003,0005,0958.8,+03.8,063,0143,1680659998,58.201 28,0003,0005,0958.9,+03.9,062,0129,1680660298,58.191 21,0001,0002,0959.1,+03.8,062,0141,1680660598,58.179 21,0001,0002,0958.9,+03.5,062,0130,1680660898,58.199 18,0001,0002,0959.1,+03.6,062,0112,1680661198,58.187 28,0001,0002,0959.0,+03.6,062,0130,1680661498,58.264 28,0002,0003,0959.2,+03.6,062,0148,1680661798,58.32 25,0001,0002,0959.3,+03.4,063,0156,1680662098,58.328 28,0001,0002,0959.3,+03.4,062,0134,1680662398,58.331 21,0001,0002,0959.2,+03.4,063,0147,1680662698,58.315 21,0001,0002,0959.4,+03.4,063,0114,1680662998,58.325 21,0002,0003,0959.2,+03.3,065,0133,1680663298,58.326 28,0001,0002,0959.1,+03.3,064,0154,1680663598,58.317 28,0002,0003,0959.4,+03.4,064,0131,1680663898,58.31 28,0001,0002,0959.2,+03.3,064,0129,1680664198,58.307 25,0001,0002,0959.4,+03.2,064,0135,1680664498,58.308 25,0001,0002,0959.2,+03.3,063,0143,1680664798,58.302 28,0001,0002,0959.3,+03.3,063,0137,1680665098,58.39 28,0001,0002,0959.5,+03.3,064,0142,1680665398,58.453 28,0001,0002,0959.4,+03.4,063,0123,1680665698,58.448 25,0001,0002,0959.5,+03.3,064,0119,1680665998,58.447 28,0001,0002,0959.5,+03.4,063,0140,1680666298,58.442 30,0001,0002,0959.8,+03.3,064,0147,1680666598,58.439 28,0002,0003,0959.8,+03.2,065,0128,1680666898,58.446 25,0003,0005,0959.7,+03.3,065,0130,1680667198,58.437 25,0002,0003,0959.9,+03.5,064,0136,1680667498,58.436 25,0002,0003,0959.9,+03.2,065,0131,1680667798,58.429 21,0003,0005,0959.8,+03.2,065,0146,1680668098,58.432 28,0001,0002,0959.9,+03.2,065,0118,1680668398,58.431 28,0001,0002,0959.7,+03.1,065,0134,1680668698,58.527 30,0001,0002,0959.8,+03.2,065,0122,1680668998,58.591 30,0001,0002,0960.2,+03.3,065,0140,1680669298,58.578 28,0001,0002,0960.2,+03.4,065,0124,1680669598,58.581 28,0001,0002,0960.2,+03.4,066,0141,1680669898,58.584 25,0002,0003,0960.0,+03.3,066,0127,1680670198,58.579 28,0003,0005,0960.2,+03.3,067,0162,1680670498,58.576 30,0002,0003,0960.1,+03.3,066,0132,1680670798,58.566 28,0008,0011,0960.3,+03.7,065,0137,1680671098,58.572 28,0004,0006,0959.9,+03.7,067,0122,1680671698,58.564 28,0005,0007,0960.4,+04.0,066,0121,1680671998,58.561 28,0004,0006,0960.1,+03.8,066,0127,1680672298,58.638 28,0007,0010,0960.2,+03.8,066,0134,1680672598,58.714 25,0008,0011,0960.3,+04.1,066,0152,1680672898,58.701 25,0004,0006,0960.2,+04.4,063,0136,1680673198,58.697 25,0002,0003,0960.1,+04.5,062,0135,1680673498,58.7 28,0002,0003,0960.6,+04.8,062,0142,1680673798,58.69 28,0003,0005,0960.3,+04.9,061,0143,1680674098,58.696 28,0003,0005,0960.4,+05.2,062,0150,1680674398,58.682 28,0003,0005,0960.6,+05.5,061,0138,1680674698,58.677 28,0002,0003,0960.5,+05.5,060,0150,1680674998,58.669 30,0002,0003,0960.7,+05.9,060,0137,1680675298,58.672 28,0002,0003,0960.6,+05.9,059,0129,1680675598,58.672 28,0001,0002,0960.7,+06.2,058,0121,1680675898,58.761 30,0001,0002,0960.9,+06.4,058,0136,1680676198,58.812 30,0001,0002,0960.8,+06.6,057,0128,1680676498,58.809 28,0001,0002,0960.9,+06.8,056,0134,1680676798,58.812 28,0001,0002,0961.0,+06.8,056,0147,1680677098,58.81 28,0001,0002,0961.2,+07.0,055,0131,1680677398,58.81 30,0001,0002,0960.8,+07.2,054,0135,1680677698,58.814 28,0001,0002,0961.1,+07.3,054,0133,1680677998,58.806 28,0001,0002,0961.2,+07.9,053,0142,1680678598,58.792 30,0001,0002,0961.4,+08.1,052,0130,1680678898,58.786 28,0028,0038,0961.2,+08.3,052,0148,1680679198,58.786 30,0533,0719,0961.3,+07.8,051,0127,1680679498,58.872 30,0027,0037,0961.1,+08.6,051,0118,1680679798,58.926 30,0004,0006,0961.3,+09.1,051,0140,1680680399,59.068 30,0001,0002,0961.5,+09.1,051,0126,1680680698,58.924 28,0001,0002,0961.2,+08.9,049,0134,1680680998,58.923 28,0007,0010,0961.4,+09.4,049,0137,1680681298,58.911 30,0037,0050,0961.6,+09.4,049,0154,1680681598,58.905 30,0003,0005,0961.5,+09.9,048,0143,1680682198,58.907 30,0010,0013,0961.2,+09.7,049,0141,1680682498,58.892 28,0003,0005,0961.3,+09.6,047,0129,1680683098,58.984 28,0004,0006,0961.2,+09.8,048,0124,1680683399,59.043 28,0026,0036,0961.2,+10.1,047,0132,1680683699,59.042 30,0008,0011,0961.3,+10.1,047,0132,1680683999,59.024 28,0007,0010,0961.4,+10.2,047,0146,1680684299,59.02 28,0011,0015,0961.7,+09.5,049,0133,1680684599,59.02 28,0008,0011,0961.4,+09.1,050,0132,1680684899,59.012 28,0002,0003,0961.4,+09.1,052,0131,1680685199,59 28,0009,0012,0961.5,+08.7,053,0138,1680685499,59.002 33,0003,0005,0961.8,+08.6,053,0155,1680685798,58.997 28,0003,0005,0961.8,+08.5,053,0124,1680686099,59.001 30,0003,0005,0961.8,+08.2,054,0124,1680686398,58.996 28,0003,0005,0961.7,+08.3,054,0152,1680686699,59.081 28,0003,0005,0961.8,+08.0,054,0140,1680686999,59.141 28,0003,0005,0961.8,+08.1,054,0126,1680687299,59.132 28,0003,0005,0961.7,+07.9,053,0126,1680687599,59.125 28,0003,0005,0961.8,+08.2,054,0122,1680687899,59.136 28,0041,0055,0962.0,+08.1,054,0140,1680688199,59.133 28,0055,0074,0962.0,+08.1,054,0132,1680688499,59.118 28,0065,0088,0961.8,+08.2,054,0154,1680688799,59.121 28,0069,0093,0961.9,+08.2,054,0127,1680689099,59.104 28,0106,0142,0961.7,+08.5,053,0138,1680689399,59.095 28,0169,0227,0961.6,+08.3,053,0135,1680689699,59.09 28,0195,0263,0961.9,+08.1,054,0119,1680689999,59.091 28,0427,0575,0961.8,+08.5,054,0140,1680690299,59.178 28,0117,0158,0961.7,+08.5,054,0132,1680690599,59.25 28,0006,0008,0961.7,+08.4,053,0128,1680690899,59.234 28,0009,0012,0962.0,+08.3,054,0109,1680691199,59.223 28,0004,0006,0961.8,+08.0,055,0135,1680691499,59.231 28,0005,0007,0961.8,+08.2,055,0146,1680691799,59.228 28,0007,0010,0962.0,+08.0,055,0152,1680692099,59.218 25,0104,0139,0962.1,+07.9,056,0147,1680692399,59.222 28,0028,0038,0961.8,+07.9,056,0148,1680692699,59.218 28,0008,0011,0961.9,+07.7,057,0129,1680692999,59.209 28,0008,0011,0962.1,+07.8,057,0141,1680693299,59.205 25,0010,0013,0961.9,+07.6,057,0154,1680693599,59.197 28,0008,0011,0961.9,+07.8,057,0121,1680693899,59.276 28,0005,0007,0961.9,+07.7,058,0131,1680694199,59.348 28,0007,0010,0962.3,+07.8,058,0132,1680694799,59.337 25,0045,0060,0962.1,+07.9,058,0138,1680695099,59.335 28,0395,0533,0962.3,+07.9,058,0132,1680695399,59.332 28,0325,0438,0962.3,+07.9,057,0123,1680695699,59.333 28,0102,0137,0962.0,+08.2,056,0145,1680695999,59.328 28,0197,0266,0961.9,+08.1,057,0130,1680696299,59.327 25,0028,0038,0962.1,+08.0,057,0127,1680696599,59.312 28,0008,0011,0962.1,+08.0,057,0131,1680696899,59.305 28,0007,0010,0961.9,+08.0,058,0142,1680697199,59.304 28,0007,0010,0961.9,+08.0,058,0121,1680697499,59.389 25,0006,0008,0961.9,+08.0,057,0141,1680697799,59.457 25,0008,0011,0961.9,+07.9,057,0142,1680698099,59.458 25,0005,0007,0962.0,+07.8,057,0134,1680698699,59.45 25,0006,0008,0962.1,+07.7,058,0137,1680698999,59.445 25,0005,0007,0961.9,+07.6,058,0131,1680699299,59.444 28,0007,0010,0961.8,+07.5,059,0129,1680699899,59.436 30,0007,0010,0961.7,+07.6,061,0125,1680700199,59.427 35,0006,0008,0962.2,+07.4,061,0135,1680700499,59.42 30,0007,0010,0962.0,+07.4,062,0133,1680700799,59.424 30,0006,0008,0961.8,+07.3,064,0118,1680701099,59.496 30,0008,0011,0962.0,+07.2,065,0137,1680701399,59.563 30,0004,0006,0962.2,+07.1,064,0146,1680701699,59.558 33,0006,0008,0961.9,+07.3,065,0141,1680701999,59.553 30,0006,0008,0962.0,+07.4,065,0152,1680702299,59.558 30,0006,0008,0962.1,+07.2,065,0119,1680702599,59.559 30,0006,0008,0962.1,+07.2,065,0118,1680703199,59.569 30,0007,0010,0962.1,+07.3,064,0145,1680703499,59.546 30,0005,0007,0962.2,+07.1,064,0131,1680703799,59.54 30,0006,0008,0962.3,+06.8,066,0150,1680704399,59.538 30,0010,0013,0962.5,+07.2,066,0143,1680704699,59.608 30,0006,0008,0962.5,+07.2,066,0148,1680704999,59.678 30,0006,0008,0962.3,+06.7,067,0133,1680705599,59.672 30,0007,0010,0962.4,+06.9,066,0140,1680705899,59.666 28,0013,0017,0962.3,+06.8,067,0147,1680706199,59.676 30,0010,0013,0962.5,+06.9,068,0125,1680706799,59.654 30,0008,0011,0962.6,+06.9,070,0141,1680707099,59.649 28,0007,0010,0962.9,+06.9,069,0146,1680707399,59.636 28,0008,0011,0962.7,+06.7,070,0143,1680707699,59.655 28,0009,0012,0962.7,+06.6,070,0140,1680707999,59.645 28,0013,0017,0962.5,+06.7,070,0130,1680708299,59.723 30,0010,0013,0962.7,+06.6,070,0143,1680708599,59.794 28,0013,0017,0962.5,+06.6,070,0135,1680708899,59.787 30,0010,0013,0962.7,+06.5,070,0131,1680709199,59.786 28,0009,0012,0962.5,+06.5,070,0136,1680709499,59.781 28,0009,0012,0962.6,+06.6,069,0138,1680709799,59.782 28,0014,0018,0962.6,+06.3,070,0117,1680710699,59.777 28,0012,0016,0963.1,+06.3,070,0134,1680711299,59.754 28,0012,0016,0962.9,+06.1,071,0156,1680711599,59.756 28,0009,0012,0962.9,+06.1,072,0133,1680711899,59.831 28,0013,0017,0963.0,+06.1,071,0138,1680712499,59.906 28,0014,0018,0962.9,+05.7,073,0148,1680712799,59.894 28,0013,0017,0962.9,+06.0,072,0148,1680713099,59.884 28,0011,0015,0962.9,+06.2,071,0148,1680713399,59.887 28,0015,0021,0962.9,+05.9,072,0126,1680713699,59.88 28,0013,0017,0962.9,+05.9,072,0148,1680714599,59.867 28,0010,0013,0963.3,+06.2,071,0141,1680715499,59.974 28,0010,0013,0963.4,+06.2,070,0149,1680716400,0.011 28,0012,0016,0963.1,+06.0,071,0136,1680716699,59.997 28,0011,0015,0963.3,+06.1,070,0146,1680717300,0.009 28,0009,0012,0963.3,+06.2,070,0134,1680718199,59.991 28,0024,0032,0963.3,+06.2,070,0128,1680718499,59.985 28,0010,0013,0963.2,+06.1,070,0137,1680719100,0.059 28,0011,0015,0963.5,+06.1,071,0144,1680719400,0.133 28,0013,0017,0963.4,+06.1,071,0121,1680720000,0.134 28,0011,0015,0963.4,+06.1,070,0133,1680720300,0.209 28,0020,0027,0963.3,+06.1,071,0163,1680720900,0.253 28,0023,0031,0963.4,+06.2,071,0133,1680721200,0.181 28,0018,0024,0963.3,+06.0,072,0126,1680721500,0.097 28,0014,0018,0963.3,+06.0,071,0145,1680722100,0.094 28,0038,0052,0963.3,+06.0,071,0129,1680722400,0.09 28,0010,0013,0963.6,+05.8,072,0160,1680723000,0.268 25,0021,0028,0963.7,+05.9,071,0137,1680723300,0.253 28,0011,0015,0963.5,+05.8,072,0153,1680724200,0.219 28,0011,0015,0963.4,+05.8,072,0129,1680724500,0.226 28,0015,0021,0963.4,+05.8,072,0134,1680724800,0.219 28,0011,0015,0963.5,+05.8,072,0114,1680725100,0.23 28,0008,0011,0963.4,+05.8,072,0139,1680725400,0.214 28,0010,0013,0963.2,+05.9,072,0116,1680725700,0.238 28,0020,0027,0963.3,+05.5,073,0158,1680726000,0.21 28,0011,0015,0963.0,+05.6,073,0144,1680726300,0.324 28,0009,0012,0963.3,+05.7,072,0130,1680727200,0.341 33,0012,0016,0963.4,+05.7,072,0136,1680727500,0.352 28,0009,0012,0963.4,+05.7,071,0121,1680728100,0.343 28,0007,0010,0963.5,+05.8,070,0139,1680728400,0.352 33,0006,0008,0963.4,+05.8,070,0118,1680728700,0.379 35,0007,0010,0963.5,+05.7,071,0124,1680729300,0.337 28,0009,0012,0963.4,+05.7,071,0133,1680729600,0.337 28,0008,0011,0963.4,+05.7,072,0130,1680729900,0.439 25,0009,0012,0963.2,+05.5,072,0120,1680730200,0.471 25,0005,0007,0963.3,+05.5,072,0132,1680730500,0.479 33,0006,0008,0963.2,+05.4,072,0126,1680730800,0.507 30,0006,0008,0963.3,+05.6,071,0113,1680731100,0.474 35,0004,0006,0963.3,+05.7,072,0125,1680731400,0.46 28,0005,0007,0963.1,+05.6,071,0119,1680731700,0.551 30,0008,0011,0963.2,+05.6,071,0133,1680732000,0.447 33,0006,0008,0963.2,+05.7,071,0135,1680732300,0.458 25,0006,0008,0963.3,+05.6,072,0133,1680732600,0.457 25,0005,0007,0963.0,+05.6,072,0137,1680732900,0.442 33,0014,0018,0962.8,+05.5,072,0151,1680733800,0.599 25,0006,0008,0963.0,+05.5,072,0147,1680734100,0.6 25,0005,0007,0963.1,+05.5,071,0159,1680734400,0.59 25,0005,0007,0963.1,+05.5,071,0132,1680734700,0.581 30,0009,0012,0963.2,+05.3,069,0144,1680735300,0.592 33,0010,0013,0963.4,+05.4,068,0134,1680735600,0.612 33,0012,0016,0962.8,+05.0,068,0118,1680736200,0.56 33,0011,0015,0963.0,+04.8,067,0137,1680736500,0.601 33,0011,0015,0962.8,+05.1,067,0161,1680736800,0.553 25,0012,0016,0962.7,+05.1,068,0118,1680737100,0.647 33,0011,0015,0962.7,+04.8,069,0137,1680737700,0.71 33,0023,0031,0962.7,+04.7,068,0146,1680738300,0.687 33,0013,0017,0962.5,+04.6,068,0138,1680738600,0.688 30,0014,0018,0962.5,+04.6,068,0154,1680738900,0.697 30,0013,0017,0962.3,+04.1,069,0127,1680739200,0.681 33,0011,0015,0962.6,+04.2,069,0121,1680739500,0.688 25,0017,0023,0962.4,+04.1,068,0154,1680739800,0.683 23,0016,0022,0962.0,+03.4,069,0135,1680740400,0.67 30,0012,0016,0962.1,+03.8,069,0130,1680740700,0.754 28,0012,0016,0961.9,+03.5,070,0145,1680741000,0.827 30,0014,0018,0961.9,+03.5,069,0150,1680741300,0.828 30,0012,0016,0961.9,+03.4,070,0148,1680741600,0.812 30,0013,0017,0961.9,+03.2,070,0133,1680741900,0.888 30,0012,0016,0961.8,+03.4,069,0133,1680742200,0.817 23,0013,0017,0961.9,+03.3,068,0166,1680742500,0.812 23,0013,0017,0961.8,+03.3,068,0118,1680742800,0.813 25,0011,0015,0961.6,+03.3,067,0141,1680743400,0.807 25,0009,0012,0961.5,+03.2,067,0151,1680743700,0.785 23,0010,0013,0961.6,+03.0,067,0147,1680744000,0.789 23,0011,0015,0961.5,+02.5,068,0131,1680744300,0.922 28,0011,0015,0961.3,+02.8,067,0106,1680744600,0.948 28,0014,0018,0961.4,+02.8,068,0108,1680744900,0.954 25,0010,0013,0961.8,+03.0,067,0138,1680745200,0.962 25,0009,0012,0961.3,+02.9,067,0137,1680745500,0.933 28,0011,0015,0961.5,+02.9,068,0141,1680745800,0.928 25,0009,0012,0961.7,+02.7,068,0129,1680746100,0.93 28,0010,0013,0961.7,+02.9,068,0149,1680746400,0.937 30,0010,0013,0961.4,+02.5,069,0138,1680746700,0.921 30,0011,0015,0961.5,+02.6,069,0133,1680747000,0.918 30,0011,0015,0961.3,+02.7,069,0145,1680747300,0.922 33,0010,0013,0961.4,+02.5,069,0124,1680747600,0.903 33,0011,0015,0961.5,+02.6,069,0125,1680747900,0.986 33,0011,0015,0961.2,+02.7,068,0144,1680748201,1.079 33,0011,0015,0961.3,+02.6,068,0170,1680748501,1.067 30,0011,0015,0961.2,+02.4,068,0137,1680748801,1.054 35,0010,0013,0961.3,+02.4,068,0123,1680749101,1.064 35,0009,0012,0961.5,+02.4,069,0138,1680749401,1.048 30,0010,0013,0961.4,+02.4,067,0133,1680749701,1.037 28,0009,0012,0961.5,+02.2,068,0111,1680750301,1.048 33,0007,0010,0961.8,+02.3,067,0122,1680750601,1.051 30,0008,0011,0961.8,+02.4,066,0136,1680750901,1.128 30,0009,0012,0961.5,+02.2,068,0151,1680751201,1.112 30,0009,0012,0961.6,+02.2,068,0136,1680751501,1.145 33,0010,0013,0961.6,+02.2,068,0136,1680751801,1.19 28,0010,0013,0962.0,+02.4,068,0138,1680752101,1.183 33,0010,0013,0961.7,+02.1,069,0138,1680752401,1.182 28,0008,0011,0961.6,+02.2,069,0135,1680752701,1.186 30,0009,0012,0961.8,+02.2,068,0147,1680753001,1.186 30,0008,0011,0961.5,+02.1,069,0158,1680753301,1.183 30,0010,0013,0961.5,+02.1,069,0135,1680753601,1.185 35,0010,0013,0961.7,+02.1,069,0150,1680753901,1.187 35,0012,0016,0961.7,+02.2,068,0148,1680754201,1.176 33,0010,0013,0961.7,+01.8,069,0146,1680754501,1.177 33,0008,0011,0961.7,+02.0,069,0167,1680754801,1.175 33,0010,0013,0961.6,+01.8,070,0116,1680755101,1.269 33,0011,0015,0961.7,+01.8,070,0127,1680755401,1.322 30,0010,0013,0961.5,+01.8,070,0150,1680755701,1.329 30,0011,0015,0961.7,+01.8,069,0129,1680756001,1.322 33,0012,0016,0961.8,+01.8,070,0154,1680756301,1.323 30,0010,0013,0961.9,+01.6,071,0132,1680756601,1.323 30,0011,0015,0961.6,+01.8,070,0128,1680756901,1.313 33,0008,0011,0961.7,+01.8,070,0138,1680757201,1.309 30,0008,0011,0961.7,+01.9,070,0132,1680757501,1.309 28,0010,0013,0961.9,+01.9,070,0157,1680757801,1.324 30,0020,0027,0961.7,+02.1,070,0139,1680758101,1.316 28,0012,0016,0961.5,+02.2,071,0133,1680758401,1.292 28,0008,0011,0962.0,+02.3,071,0120,1680758701,1.388 30,0010,0013,0961.7,+02.2,071,0116,1680759001,1.453 30,0021,0028,0961.7,+02.4,071,0127,1680759301,1.448 25,0012,0016,0961.6,+02.7,072,0167,1680759901,1.458 28,0012,0016,0961.9,+03.0,071,0139,1680760201,1.449 28,0013,0017,0961.5,+03.1,071,0137,1680760501,1.463 28,0011,0015,0961.3,+03.3,071,0135,1680760801,1.433 25,0011,0015,0961.5,+03.4,070,0147,1680761101,1.442 23,0012,0016,0961.4,+03.4,070,0143,1680761401,1.429 28,0011,0015,0961.5,+03.5,070,0122,1680761701,1.433 25,0010,0013,0961.4,+04.0,070,0103,1680762001,1.434 25,0011,0015,0961.3,+03.9,068,0122,1680762301,1.507 25,0009,0012,0961.6,+04.2,069,0142,1680762601,1.575 25,0010,0013,0961.4,+04.4,069,0136,1680762901,1.584 21,0012,0016,0961.5,+04.6,068,0128,1680763201,1.572 18,0009,0012,0961.5,+04.7,067,0127,1680763501,1.553 18,0009,0012,0961.5,+04.8,066,0149,1680763801,1.559 30,0009,0012,0961.5,+04.7,065,0139,1680764101,1.557 25,0008,0011,0961.8,+04.9,064,0138,1680764701,1.547 25,0007,0010,0961.6,+05.0,065,0154,1680765001,1.542 23,0007,0010,0961.8,+04.9,063,0142,1680765301,1.535 25,0008,0011,0961.5,+05.2,064,0175,1680765601,1.536 30,0009,0012,0961.5,+05.6,064,0145,1680765901,1.623 30,0006,0008,0961.7,+05.7,062,0133,1680766201,1.693 33,0008,0011,0961.7,+05.9,060,0148,1680766501,1.684 28,0007,0010,0961.7,+06.0,059,0128,1680766801,1.683 28,0007,0010,0961.5,+05.9,057,0153,1680767101,1.69 28,0007,0010,0961.5,+06.3,058,0118,1680767401,1.68 28,0008,0011,0961.8,+06.1,060,0137,1680767701,1.726 25,0009,0012,0961.8,+06.7,061,0135,1680768001,1.68 25,0009,0012,0961.6,+07.0,060,0129,1680768301,1.67 25,0006,0008,0961.7,+07.0,057,0139,1680768601,1.662 28,0007,0010,0961.5,+07.2,056,0135,1680768901,1.658 25,0006,0008,0961.6,+07.2,052,0143,1680769201,1.656 30,0005,0007,0961.9,+08.1,052,0137,1680769501,1.745 28,0005,0007,0961.8,+08.4,052,0133,1680769801,1.808 28,0004,0006,0961.8,+08.5,051,0138,1680770101,1.798 33,0005,0007,0961.8,+08.1,051,0143,1680770401,1.801 28,0005,0007,0961.6,+08.0,053,0146,1680770701,1.792 30,0006,0008,0961.5,+08.0,051,0138,1680771001,1.782 28,0007,0010,0961.5,+07.7,053,0156,1680771301,1.787 28,0005,0007,0961.5,+07.7,053,0140,1680771601,1.777 30,0006,0008,0961.5,+07.7,052,0161,1680771901,1.777 35,0006,0008,0961.5,+07.7,052,0132,1680772201,1.771 30,0007,0010,0961.4,+08.0,052,0143,1680772501,1.788 35,0008,0011,0961.3,+07.8,053,0119,1680772801,1.769 35,0006,0008,0961.5,+08.0,053,0135,1680773101,1.846 30,0007,0010,0961.3,+08.2,053,0133,1680773401,1.916 33,0006,0008,0961.5,+08.3,052,0146,1680773701,1.926 28,0008,0011,0961.2,+08.5,052,0135,1680774001,1.907 28,0007,0010,0961.3,+08.4,051,0138,1680774301,1.891 33,0010,0013,0961.2,+08.2,050,0158,1680774601,1.891 30,0012,0016,0961.2,+08.6,050,0123,1680774901,1.908 30,0004,0006,0961.3,+09.3,050,0148,1680775201,1.896 33,0010,0013,0961.2,+08.8,049,0137,1680775501,1.889 33,0005,0007,0961.5,+08.6,049,0125,1680775801,1.891 33,0006,0008,0961.3,+09.2,049,0140,1680776101,1.875 49,0006,0008,0961.5,+08.3,047,0119,1680776401,1.888 49,0009,0012,0961.3,+09.0,048,0141,1680776701,1.98 47,0006,0008,0961.2,+09.0,049,0141,1680777002,2.014 33,0006,0008,0961.2,+09.4,047,0155,1680777301,2 33,0005,0007,0961.2,+09.5,048,0131,1680777602,2.004 33,0005,0007,0960.9,+09.6,048,0109,1680777902,2.001 47,0006,0008,0961.0,+09.5,048,0154,1680778201,1.996 47,0006,0008,0960.9,+09.6,049,0131,1680778501,1.991 47,0005,0007,0960.9,+09.6,048,0148,1680778801,1.982 49,0006,0008,0961.0,+09.4,048,0127,1680779101,1.977 47,0006,0008,0960.8,+09.8,049,0152,1680779401,1.98 49,0007,0010,0960.9,+09.9,049,0142,1680779701,1.965 33,0005,0007,0961.0,+09.7,048,0141,1680780002,2.118 33,0005,0007,0960.8,+09.9,048,0132,1680780602,2.178 49,0005,0007,0961.0,+09.7,048,0133,1680780902,2.111 35,0006,0008,0961.0,+09.7,047,0140,1680781202,2.13 33,0006,0008,0960.8,+09.6,048,0128,1680781502,2.115 33,0006,0008,0961.1,+09.2,047,0124,1680781802,2.1 30,0007,0010,0960.8,+09.1,047,0126,1680782102,2.19 33,0008,0011,0960.9,+09.4,048,0130,1680782402,2.085 33,0006,0008,0961.0,+09.7,048,0128,1680782702,2.096 33,0005,0007,0960.6,+09.4,048,0131,1680783002,2.095 33,0006,0008,0960.9,+09.5,047,0133,1680783302,2.082 30,0007,0010,0960.8,+09.7,046,0127,1680783602,2.119 33,0006,0008,0960.7,+09.8,047,0130,1680783902,2.144 30,0006,0008,0960.6,+09.8,047,0133,1680784202,2.229 33,0006,0008,0960.8,+09.9,048,0122,1680784502,2.212 33,0005,0007,0960.9,+09.9,046,0136,1680784802,2.217 30,0005,0007,0960.8,+09.9,047,0149,1680785102,2.202 30,0006,0008,0960.8,+09.9,047,0136,1680785402,2.203 30,0006,0008,0960.6,+09.8,047,0149,1680785702,2.207 33,0005,0007,0960.5,+09.8,047,0138,1680786002,2.194 30,0005,0007,0960.7,+09.9,046,0111,1680786302,2.185 33,0005,0007,0960.6,+09.8,045,0159,1680786602,2.18 30,0008,0011,0960.5,+09.8,047,0118,1680786902,2.166 37,0004,0006,0960.4,+09.7,046,0136,1680787202,2.173 30,0005,0007,0960.5,+09.8,047,0135,1680787802,2.327 30,0007,0010,0960.2,+09.9,047,0150,1680788102,2.324 30,0004,0006,0960.2,+09.9,046,0150,1680788402,2.339 30,0005,0007,0960.4,+10.1,046,0140,1680788702,2.32 30,0005,0007,0960.3,+09.9,046,0118,1680789002,2.332 33,0005,0007,0960.1,+09.8,045,0142,1680789302,2.318 33,0005,0007,0960.0,+09.9,045,0126,1680789602,2.287 33,0006,0008,0960.0,+10.0,047,0139,1680789902,2.318 33,0005,0007,0960.2,+09.8,047,0136,1680790202,2.3 33,0006,0008,0960.2,+09.6,048,0156,1680790802,2.28 30,0006,0008,0960.2,+09.6,048,0113,1680791102,2.347 30,0006,0008,0960.1,+09.4,048,0149,1680791402,2.41 33,0006,0008,0960.0,+09.1,049,0127,1680792002,2.409 30,0006,0008,0960.2,+09.1,049,0150,1680792302,2.404 30,0005,0007,0960.1,+09.0,048,0136,1680792902,2.395 35,0005,0007,0960.3,+08.8,047,0134,1680793202,2.474 35,0005,0007,0960.2,+08.7,050,0125,1680793502,2.384 35,0007,0010,0960.1,+08.8,049,0118,1680793802,2.399 30,0006,0008,0960.4,+08.6,050,0124,1680794102,2.384 30,0006,0008,0960.3,+08.7,049,0147,1680794402,2.389 30,0005,0007,0960.6,+08.6,049,0130,1680794702,2.47 30,0005,0007,0960.5,+08.6,050,0123,1680795002,2.512 35,0006,0008,0960.8,+08.7,049,0124,1680795302,2.519 28,0006,0008,0960.7,+08.7,049,0120,1680795602,2.518 37,0004,0006,0960.8,+08.7,050,0131,1680795902,2.518 35,0007,0010,0960.7,+08.7,050,0128,1680796202,2.507 28,0005,0007,0960.7,+08.7,049,0141,1680796502,2.495 28,0006,0008,0960.5,+08.7,049,0117,1680796802,2.497 28,0006,0008,0960.8,+08.7,049,0160,1680797102,2.482 33,0006,0008,0960.7,+08.8,049,0133,1680797402,2.508 33,0005,0007,0960.7,+08.7,048,0133,1680797702,2.484 33,0006,0008,0960.6,+08.5,051,0130,1680798002,2.491 30,0007,0010,0961.0,+08.4,052,0136,1680798302,2.561 35,0021,0028,0960.8,+08.3,050,0128,1680798602,2.627 28,0074,0100,0960.8,+08.3,051,0153,1680798902,2.617 30,0010,0013,0960.7,+08.2,050,0141,1680799202,2.633 30,0022,0029,0961.1,+08.2,051,0160,1680799502,2.615 28,0065,0088,0961.0,+08.1,051,0139,1680799802,2.601 33,0023,0031,0960.9,+08.0,051,0125,1680800102,2.599 30,0016,0022,0961.1,+08.1,050,0118,1680800402,2.597 30,0038,0052,0961.2,+07.9,051,0133,1680800702,2.58 35,0010,0013,0961.4,+07.9,052,0121,1680801002,2.615 28,0008,0011,0961.3,+07.9,052,0137,1680801302,2.586 28,0008,0011,0961.1,+07.7,052,0146,1680801602,2.599 28,0009,0012,0961.2,+07.7,052,0139,1680801902,2.668 28,0012,0016,0961.4,+07.7,053,0127,1680802202,2.714 35,0019,0026,0961.4,+07.7,053,0141,1680802502,2.719 28,0013,0017,0961.6,+07.6,055,0146,1680802802,2.721 30,0032,0044,0961.6,+07.6,053,0140,1680803102,2.719 28,0030,0042,0961.7,+07.7,054,0145,1680803402,2.723 35,0015,0021,0961.6,+07.6,055,0135,1680803702,2.709 28,0010,0013,0961.7,+07.6,055,0127,1680804002,2.702 33,0008,0011,0961.7,+07.5,055,0153,1680804302,2.7 35,0008,0011,0961.8,+07.6,054,0143,1680804602,2.717 28,0008,0011,0962.1,+07.4,057,0152,1680804902,2.695 33,0011,0015,0962.0,+07.4,058,0156,1680805202,2.69 35,0007,0010,0962.1,+07.4,052,0150,1680805802,2.837 42,0011,0015,0962.2,+07.3,054,0133,1680806102,2.833 33,0007,0010,0962.2,+07.3,051,0148,1680806402,2.821 35,0037,0050,0962.4,+07.3,052,0126,1680806702,2.819 33,0028,0038,0962.5,+07.2,051,0126,1680807002,2.807 35,0010,0013,0962.5,+07.2,053,0145,1680807602,2.801 33,0009,0012,0962.5,+07.2,053,0144,1680807905,5.633 30,0008,0011,0962.5,+07.1,051,0159,1680808202,2.792 30,0008,0011,0962.5,+07.2,051,0132,1680808502,2.795 33,0008,0011,0962.6,+07.1,051,0138,1680808802,2.784 35,0008,0011,0962.6,+07.1,053,0126,1680809102,2.873 35,0009,0012,0962.7,+07.0,053,0114,1680809402,2.941 28,0008,0011,0962.6,+06.9,053,0142,1680809702,2.958 35,0008,0011,0962.5,+06.9,052,0145,1680810002,2.954 33,0010,0013,0962.7,+06.9,053,0127,1680810302,2.931 35,0010,0013,0962.7,+06.9,052,0125,1680810602,2.928 35,0008,0011,0962.8,+06.8,050,0139,1680810902,2.935 28,0010,0013,0963.0,+06.8,049,0178,1680811202,2.93 33,0012,0016,0963.1,+06.7,050,0143,1680811502,2.92 35,0010,0013,0962.8,+06.7,049,0127,1680811802,2.91 33,0084,0113,0962.7,+06.6,050,0143,1680812102,2.907 35,0063,0086,0962.9,+06.6,050,0125,1680812402,2.901 33,0050,0068,0962.9,+06.6,050,0136,1680812702,2.978 33,0018,0024,0963.0,+06.4,050,0153,1680813003,3.051 33,0012,0016,0962.9,+06.5,048,0127,1680813303,3.048 33,0021,0028,0963.0,+06.5,048,0162,1680813603,3.499 35,0013,0017,0962.9,+06.2,049,0139,1680813903,3.042 33,0013,0017,0963.1,+06.4,049,0144,1680814203,3.033 33,0012,0016,0962.9,+06.3,049,0145,1680814503,3.032 33,0017,0023,0963.0,+06.3,049,0127,1680814803,3.048 25,0011,0015,0963.1,+06.3,048,0119,1680815103,3.022 25,0012,0016,0963.2,+06.1,048,0113,1680815403,3.017 25,0013,0017,0963.1,+06.2,048,0133,1680815703,3.014 28,0013,0017,0963.1,+06.2,048,0133,1680816003,3.013 25,0013,0017,0963.3,+06.2,048,0134,1680816303,3.1 25,0014,0018,0962.9,+06.2,050,0147,1680816603,3.172 28,0013,0017,0963.3,+06.1,049,0134,1680816903,3.158 25,0013,0017,0963.2,+06.1,049,0132,1680817203,3.161 28,0012,0016,0963.3,+06.1,049,0135,1680817503,3.147 25,0013,0017,0963.2,+06.0,049,0131,1680817803,3.169 28,0016,0022,0963.2,+06.1,050,0143,1680818103,3.144 28,0016,0022,0963.1,+06.0,052,0135,1680818403,3.153 33,0014,0018,0963.2,+06.0,053,0143,1680818703,3.164 28,0015,0021,0963.3,+06.0,052,0129,1680819003,3.133 25,0014,0018,0963.3,+05.9,052,0141,1680819303,3.144 42,0016,0022,0963.4,+06.0,052,0156,1680819603,3.139 33,0017,0023,0963.6,+05.9,051,0115,1680819903,3.208 35,0013,0017,0963.4,+06.0,051,0155,1680820203,3.283 25,0017,0023,0963.4,+05.9,050,0152,1680820503,3.28 25,0015,0021,0963.7,+05.8,050,0142,1680820803,3.281 28,0015,0021,0963.5,+05.8,050,0116,1680821403,3.265 28,0013,0017,0963.5,+05.7,055,0139,1680821703,3.264 28,0015,0021,0963.2,+05.7,055,0132,1680822003,3.261 25,0011,0015,0963.2,+05.7,056,0134,1680822303,3.256 30,0014,0018,0963.7,+05.6,054,0152,1680822603,3.275 30,0014,0018,0963.3,+05.4,053,0108,1680823203,3.253 28,0015,0021,0963.5,+05.4,053,0137,1680823503,3.355 25,0015,0021,0963.7,+05.5,054,0128,1680823803,3.411 30,0014,0018,0963.3,+05.4,055,0148,1680824103,3.394 33,0014,0018,0963.5,+05.4,054,0148,1680824403,3.391 25,0016,0022,0963.3,+05.4,055,0139,1680824703,3.392 25,0016,0022,0963.4,+05.3,056,0149,1680825003,3.387 25,0015,0021,0963.3,+05.4,055,0135,1680825303,3.372 25,0013,0017,0963.5,+05.2,056,0123,1680825603,3.383 28,0012,0016,0963.7,+05.1,058,0130,1680825903,3.371 28,0014,0018,0963.6,+05.1,057,0126,1680826203,3.367 28,0013,0017,0963.4,+05.1,058,0146,1680826503,3.365 30,0013,0017,0963.8,+05.1,057,0122,1680826803,3.371 28,0013,0017,0963.5,+05.0,057,0129,1680827103,3.442 33,0013,0017,0963.6,+05.1,055,0137,1680827403,3.512 33,0014,0018,0963.6,+05.0,057,0147,1680827703,3.507 30,0012,0016,0963.5,+05.0,057,0127,1680828003,3.505 35,0013,0017,0963.5,+04.9,057,0124,1680828303,3.496 33,0014,0018,0963.4,+04.9,056,0131,1680828603,3.49 35,0015,0021,0963.5,+04.9,056,0125,1680828903,3.486 33,0015,0021,0963.4,+05.0,054,0125,1680829203,3.492 28,0014,0018,0963.3,+04.9,058,0145,1680829503,3.476 30,0013,0017,0963.4,+04.8,059,0140,1680829803,3.473 28,0012,0016,0963.2,+04.6,059,0150,1680830103,3.478 33,0015,0021,0963.5,+04.6,059,0115,1680830403,3.483 33,0016,0022,0963.5,+04.3,059,0137,1680830703,3.555 30,0013,0017,0963.2,+04.6,060,0137,1680831003,3.623 30,0015,0021,0963.3,+04.1,059,0158,1680831303,3.625 30,0013,0017,0963.3,+04.1,059,0138,1680831603,3.614 30,0015,0021,0963.2,+04.5,057,0149,1680831903,3.606 28,0016,0022,0963.4,+04.1,057,0146,1680832203,3.605 30,0013,0017,0963.4,+04.1,058,0148,1680832503,3.595 28,0016,0022,0963.7,+04.3,056,0122,1680832803,3.604 33,0016,0022,0963.3,+04.1,057,0136,1680833103,3.598 30,0016,0022,0963.3,+04.0,058,0163,1680833403,3.595 33,0016,0022,0963.3,+03.8,058,0130,1680833703,3.599 28,0017,0023,0963.3,+04.0,057,0162,1680834003,3.591 30,0016,0022,0963.1,+03.8,058,0127,1680834303,3.674 28,0017,0023,0963.3,+03.6,058,0115,1680834603,3.727 28,0017,0023,0963.2,+03.7,057,0132,1680834903,3.726 28,0018,0024,0963.1,+03.4,058,0121,1680835203,3.733 30,0018,0024,0963.4,+03.5,058,0136,1680835503,3.736 28,0019,0026,0963.3,+03.8,058,0149,1680835803,3.721 28,0017,0023,0963.7,+03.7,058,0161,1680836103,3.726 30,0016,0022,0963.8,+03.6,058,0154,1680836703,3.722 33,0016,0022,0963.6,+03.7,057,0121,1680837003,3.715 30,0019,0026,0963.7,+03.7,057,0179,1680837303,3.712 30,0018,0024,0963.6,+03.8,057,0145,1680837603,3.702 30,0017,0023,0963.8,+03.7,057,0121,1680837903,3.796 33,0019,0026,0963.4,+03.6,058,0137,1680838203,3.857 30,0020,0027,0963.5,+03.5,058,0150,1680838503,3.859 28,0020,0027,0963.7,+03.5,059,0136,1680838803,3.861 30,0018,0024,0963.8,+03.5,058,0121,1680839103,3.857 33,0019,0026,0963.7,+03.6,058,0139,1680839403,3.84 30,0018,0024,0963.7,+03.7,057,0148,1680839703,3.856 33,0018,0024,0964.0,+03.4,059,0153,1680840003,3.846 30,0018,0024,0963.8,+03.7,056,0132,1680840303,3.839 33,0019,0026,0963.9,+03.7,057,0126,1680840603,3.832 33,0017,0023,0964.2,+03.9,058,0114,1680840903,3.833 28,0017,0023,0964.2,+04.0,058,0134,1680841203,3.827 30,0017,0023,0964.0,+04.0,060,0128,1680841503,3.921 30,0019,0026,0964.3,+04.0,060,0128,1680841803,3.995 30,0016,0022,0964.3,+04.0,060,0155,1680842103,3.978 30,0016,0022,0964.2,+04.0,061,0125,1680842403,3.975 28,0019,0026,0964.4,+04.0,060,0151,1680842703,3.966 30,0017,0023,0964.4,+04.0,061,0126,1680843003,3.965 30,0019,0026,0964.4,+04.0,060,0129,1680843303,3.978 33,0019,0026,0964.4,+04.0,060,0133,1680843603,3.969 30,0020,0027,0964.2,+03.9,060,0130,1680843903,3.962 33,0029,0039,0964.6,+04.1,058,0128,1680844203,3.964 30,0025,0034,0964.7,+04.0,059,0134,1680844503,3.959 30,0025,0034,0964.7,+04.1,060,0116,1680844803,3.952 33,0021,0028,0964.6,+04.3,060,0137,1680845104,4.046 30,0024,0032,0964.6,+04.1,061,0142,1680845404,4.101 30,0020,0027,0964.7,+04.2,060,0100,1680845704,4.103 30,0026,0036,0964.7,+04.3,060,0126,1680846004,4.106 33,0025,0034,0964.7,+04.5,060,0144,1680846304,4.087 35,0022,0029,0964.4,+04.6,060,0141,1680846604,4.081 33,0022,0029,0964.6,+04.8,058,0142,1680846904,4.083 35,0018,0024,0964.9,+04.9,056,0144,1680847204,4.084 33,0016,0022,0965.1,+05.0,056,0152,1680847504,4.081 30,0018,0024,0964.8,+04.7,056,0141,1680847804,4.07 30,0018,0024,0965.1,+05.1,054,0157,1680848104,4.078 33,0016,0022,0965.1,+05.3,055,0153,1680848404,4.076 35,0018,0024,0964.7,+05.3,054,0133,1680848704,4.157 35,0017,0023,0964.8,+05.5,054,0159,1680849004,4.224 30,0017,0023,0965.2,+05.5,054,0136,1680849304,4.221 33,0016,0022,0964.9,+05.6,054,0140,1680849604,4.205 30,0015,0021,0965.3,+05.5,053,0140,1680849904,4.213 30,0015,0021,0965.3,+05.7,053,0139,1680850204,4.208 30,0017,0023,0965.6,+06.0,053,0146,1680850504,4.209 30,0016,0022,0965.4,+05.7,052,0135,1680850804,4.207 33,0015,0021,0965.5,+05.6,051,0160,1680851104,4.197 30,0014,0018,0965.3,+05.7,051,0139,1680851404,4.198 33,0014,0018,0965.5,+06.1,051,0132,1680851704,4.195 33,0014,0018,0965.5,+06.3,050,0130,1680852004,4.192 35,0016,0022,0965.4,+06.3,050,0116,1680852304,4.287 30,0013,0017,0965.5,+06.4,050,0144,1680852604,4.339 30,0014,0018,0965.5,+06.3,049,0120,1680852904,4.339 33,0015,0021,0965.5,+06.4,048,0123,1680853204,4.33 33,0014,0018,0965.8,+06.1,047,0114,1680853504,4.317 33,0014,0018,0965.4,+06.4,047,0147,1680853804,4.325 30,0014,0018,0965.8,+06.6,046,0147,1680854104,4.317 30,0020,0027,0965.6,+06.5,046,0133,1680854404,4.315 33,0014,0018,0965.7,+07.2,046,0145,1680854704,4.344 33,0017,0023,0965.7,+07.3,046,0151,1680855004,4.311 30,0014,0018,0965.8,+07.7,045,0159,1680855304,4.31 30,0017,0023,0965.7,+07.9,044,0144,1680855604,4.304 28,0014,0018,0965.8,+08.2,044,0118,1680855904,4.39 28,0014,0018,0965.7,+08.7,045,0149,1680856204,4.45 30,0013,0017,0965.9,+08.6,042,0151,1680856504,4.447 30,0015,0021,0965.6,+09.2,041,0133,1680856804,4.439 33,0014,0018,0966.0,+08.6,040,0125,1680857104,4.449 37,0014,0018,0965.7,+08.6,041,0144,1680857404,4.541 33,0012,0016,0965.5,+08.4,039,0139,1680857704,4.435 33,0012,0016,0965.4,+09.0,042,0132,1680858004,4.48 35,0011,0015,0965.7,+08.8,038,0154,1680858304,4.426 37,0012,0016,0965.6,+09.0,040,0155,1680858604,4.418 35,0011,0015,0965.7,+09.2,040,0124,1680858904,4.412 33,0012,0016,0965.5,+09.0,039,0139,1680859204,4.416 37,0012,0016,0965.5,+09.0,040,0129,1680859504,4.481 33,0012,0016,0965.6,+09.1,039,0130,1680859804,4.552 37,0009,0012,0965.5,+09.1,036,0129,1680860104,4.544 33,0009,0012,0965.8,+08.9,035,0134,1680860404,4.54 33,0035,0048,0965.6,+09.1,037,0138,1680860704,4.538 35,0011,0015,0965.7,+09.0,037,0137,1680861004,4.535 30,0025,0034,0965.4,+09.0,039,0136,1680861304,4.532 30,0014,0018,0965.6,+09.0,040,0127,1680861604,4.562 33,0013,0017,0965.6,+09.2,039,0124,1680861904,4.53 30,0012,0016,0965.4,+09.4,039,0121,1680862204,4.527 35,0018,0024,0965.7,+10.0,040,0168,1680862504,4.514 30,0014,0018,0965.5,+10.3,040,0133,1680862804,4.509 33,0011,0015,0965.5,+09.7,038,0130,1680863104,4.601 35,0016,0022,0965.5,+09.5,039,0154,1680863404,4.676 35,0012,0016,0965.9,+09.7,039,0132,1680863704,4.661 33,0015,0021,0965.7,+10.3,038,0150,1680864004,4.648 30,0013,0017,0965.5,+09.9,039,0138,1680864304,4.639 35,0012,0016,0965.4,+09.8,040,0129,1680864604,4.638 33,0013,0017,0965.7,+09.7,038,0144,1680864904,4.636 30,0014,0018,0965.6,+10.0,039,0130,1680865204,4.629 35,0013,0017,0965.7,+10.1,040,0145,1680865504,4.624 33,0014,0018,0965.4,+10.1,039,0123,1680865804,4.614 35,0019,0026,0965.5,+10.3,039,0156,1680866104,4.635 33,0012,0016,0965.3,+10.2,038,0144,1680866404,4.606 35,0012,0016,0965.5,+10.6,036,0151,1680866704,4.686 30,0013,0017,0965.6,+10.8,038,0163,1680867004,4.74 35,0013,0017,0965.6,+11.5,038,0141,1680867304,4.741 33,0013,0017,0965.5,+11.4,035,0127,1680867604,4.742 33,0010,0013,0965.3,+11.7,034,0140,1680868204,4.732 35,0011,0015,0965.3,+11.7,034,0152,1680868504,4.753 30,0013,0017,0965.4,+11.3,034,0130,1680868804,4.738 35,0008,0011,0965.4,+11.6,034,0137,1680869104,4.735 35,0012,0016,0965.6,+11.6,034,0129,1680869404,4.714 35,0012,0016,0965.7,+11.6,033,0131,1680869704,4.713 25,0009,0012,0965.3,+11.3,034,0161,1680870004,4.712 33,0011,0015,0965.3,+11.2,035,0151,1680870304,4.789 33,0010,0013,0965.3,+11.0,034,0137,1680870604,4.853 35,0011,0015,0965.3,+11.3,034,0136,1680870904,4.851 33,0009,0012,0965.5,+10.9,034,0157,1680871204,4.85 33,0011,0015,0965.1,+10.8,035,0141,1680871504,4.841 30,0010,0013,0965.4,+11.0,035,0141,1680871804,4.834 35,0010,0013,0965.3,+11.4,035,0136,1680872104,4.855 33,0016,0022,0965.4,+11.6,035,0145,1680872404,4.833 33,0009,0012,0965.5,+11.9,035,0136,1680872704,4.824 30,0010,0013,0965.2,+11.7,035,0127,1680873004,4.826 33,0010,0013,0965.1,+11.7,035,0133,1680873304,4.813 33,0009,0012,0965.4,+11.3,035,0147,1680873604,4.813 30,0008,0011,0965.3,+11.8,034,0139,1680873904,4.89 33,0010,0013,0965.2,+11.5,035,0141,1680874204,4.951 30,0009,0012,0965.3,+11.6,035,0136,1680874504,4.948 33,0008,0011,0965.2,+11.3,034,0135,1680874804,4.951 33,0011,0015,0965.3,+11.3,035,0125,1680875104,4.932 35,0010,0013,0965.4,+10.9,034,0125,1680875404,4.933 30,0008,0011,0965.3,+11.0,036,0141,1680875704,4.923 33,0010,0013,0965.4,+11.0,035,0127,1680876004,4.909 35,0011,0015,0965.6,+10.8,035,0139,1680876304,4.907 33,0009,0012,0965.5,+11.1,036,0135,1680876604,4.907 35,0014,0018,0965.7,+10.7,037,0153,1680876904,4.901 33,0012,0016,0965.6,+10.7,038,0140,1680877204,4.9 33,0016,0022,0965.7,+10.9,038,0136,1680877504,4.978 33,0013,0017,0965.5,+10.6,038,0139,1680877805,5.041 30,0013,0017,0965.6,+10.4,038,0136,1680878105,5.036 33,0015,0021,0965.9,+10.1,038,0143,1680878405,5.033 33,0012,0016,0965.8,+10.0,039,0137,1680878705,5.028 30,0013,0017,0965.7,+09.8,039,0122,1680879005,5.027 30,0014,0018,0966.0,+09.7,040,0157,1680879305,5.012 30,0014,0018,0966.0,+09.7,040,0125,1680879605,5.029 30,0013,0017,0965.9,+09.7,040,0159,1680879905,5.008 30,0013,0017,0965.9,+09.7,040,0158,1680880205,5.039 28,0013,0017,0965.8,+09.6,040,0131,1680880505,5.004 30,0014,0018,0966.3,+11.0,042,0138,1680880804,4.995 30,0011,0015,0966.2,+10.9,038,0149,1680881105,5.081 33,0017,0023,0966.1,+10.5,038,0144,1680881405,5.148 33,0014,0018,0966.1,+10.5,038,0141,1680881705,5.185 30,0013,0017,0966.1,+11.0,038,0140,1680882005,5.128 40,0013,0017,0966.4,+10.8,039,0142,1680882305,5.137 30,0015,0021,0966.2,+11.1,038,0135,1680882605,5.13 40,0026,0036,0966.4,+10.8,038,0144,1680882905,5.123 40,0014,0018,0966.4,+11.2,038,0136,1680883205,5.111 40,0012,0016,0966.7,+10.9,038,0126,1680883505,5.108 33,0011,0015,0966.7,+10.9,037,0126,1680883805,5.099 25,0012,0016,0966.3,+11.1,037,0146,1680884105,5.097 30,0011,0015,0966.3,+11.0,038,0153,1680884405,5.094 30,0011,0015,0966.8,+10.2,039,0158,1680884705,5.184 33,0012,0016,0966.9,+11.1,037,0094,1680885005,5.255 33,0011,0015,0966.8,+10.7,039,0171,1680885305,5.236 30,0011,0015,0966.8,+10.8,039,0150,1680885605,5.242 33,0012,0016,0966.8,+10.9,039,0153,1680885905,5.238 30,0011,0015,0966.8,+10.8,040,0147,1680886205,5.221 33,0011,0015,0966.8,+11.0,039,0146,1680886505,5.21 40,0012,0016,0967.2,+10.8,040,0125,1680886805,5.222 40,0011,0015,0966.9,+10.6,041,0164,1680887105,5.237 40,0014,0018,0967.1,+10.5,040,0152,1680887405,5.206 40,0015,0021,0967.2,+10.4,042,0118,1680887705,5.205 33,0012,0016,0967.2,+10.3,042,0142,1680888005,5.194 40,0011,0015,0967.1,+09.9,043,0137,1680888305,5.283 28,0011,0015,0967.5,+09.7,043,0161,1680888605,5.357 30,0012,0016,0967.6,+09.7,042,0143,1680889205,5.339 33,0010,0013,0967.5,+09.8,041,0136,1680889505,5.333 33,0018,0024,0967.5,+09.0,043,0155,1680889805,5.336 33,0012,0016,0967.9,+09.1,043,0124,1680890105,5.347 33,0011,0015,0967.7,+08.9,044,0162,1680890405,5.32 30,0012,0016,0967.9,+08.8,044,0152,1680890705,5.321 33,0012,0016,0967.8,+08.7,044,0137,1680891005,5.313 33,0012,0016,0967.7,+08.7,043,0128,1680891305,5.315 33,0013,0017,0967.9,+08.7,044,0149,1680891605,5.301 30,0012,0016,0968.1,+08.6,044,0151,1680891905,5.388 28,0012,0016,0968.1,+08.6,044,0139,1680892205,5.532 33,0011,0015,0968.2,+08.4,044,0144,1680892505,5.451 33,0014,0018,0968.1,+08.4,044,0128,1680892805,5.447 30,0011,0015,0968.2,+08.2,044,0131,1680893105,5.429 30,0014,0018,0968.2,+08.3,045,0133,1680893405,5.43 33,0011,0015,0968.5,+08.2,045,0142,1680893705,5.423 33,0016,0022,0968.4,+08.1,045,0142,1680894005,5.43 30,0016,0022,0968.4,+08.1,045,0143,1680894305,5.423 28,0013,0017,0968.4,+08.1,045,0138,1680894605,5.438 33,0014,0018,0968.4,+08.1,045,0132,1680894905,5.405 30,0016,0022,0968.5,+07.9,046,0160,1680895205,5.406 33,0013,0017,0968.4,+07.9,047,0153,1680895505,5.489 33,0013,0017,0968.5,+08.1,046,0136,1680895805,5.58 33,0017,0023,0968.3,+08.1,046,0143,1680896105,5.553 33,0014,0018,0968.5,+08.0,047,0142,1680896405,5.554 30,0012,0016,0968.7,+08.1,046,0134,1680896705,5.541 30,0013,0017,0968.4,+08.1,048,0143,1680897005,5.544 30,0013,0017,0968.7,+08.0,048,0134,1680897305,5.537 33,0017,0023,0968.5,+07.8,048,0132,1680897605,5.526 25,0013,0017,0968.4,+07.9,048,0129,1680897905,5.531 28,0014,0018,0968.5,+07.8,049,0127,1680898205,5.524 33,0013,0017,0968.7,+07.8,049,0135,1680898505,5.525 30,0013,0017,0968.5,+07.8,050,0127,1680898805,5.518 30,0013,0017,0968.5,+07.8,049,0133,1680899105,5.617 33,0013,0017,0968.8,+07.7,050,0146,1680899405,5.66 33,0014,0018,0968.7,+07.7,049,0138,1680899705,5.67 33,0017,0023,0969.0,+07.7,049,0133,1680900005,5.644 30,0013,0017,0968.6,+07.6,050,0157,1680900305,5.638 23,0015,0021,0968.4,+08.7,049,0148,1680900605,5.645 33,0014,0018,0968.9,+09.1,047,0156,1680900905,5.635 30,0013,0017,0969.0,+09.3,047,0148,1680901205,5.63 28,0038,0052,0968.9,+09.4,047,0139,1680901505,5.629 30,0099,0133,0968.7,+09.1,047,0138,1680901805,5.635 28,0050,0068,0969.1,+09.2,046,0120,1680902105,5.644 30,0029,0039,0968.9,+08.7,048,0153,1680902405,5.611 30,0023,0031,0969.1,+09.3,046,0137,1680902705,5.701 30,0017,0023,0969.1,+09.0,047,0147,1680903005,5.772 30,0019,0026,0969.0,+08.5,048,0135,1680903305,5.755 30,0017,0023,0968.8,+08.7,048,0119,1680903605,5.746 28,0017,0023,0968.9,+08.9,047,0151,1680903905,5.751 28,0018,0024,0969.2,+09.1,047,0123,1680904205,5.75 28,0015,0021,0969.2,+09.0,048,0161,1680904505,5.751 30,0015,0021,0969.1,+08.9,048,0146,1680904805,5.746 30,0013,0017,0969.0,+08.8,049,0153,1680905105,5.727 25,0019,0026,0969.3,+08.9,049,0123,1680905405,5.725 30,0016,0022,0968.9,+08.7,050,0129,1680905705,5.728 23,0015,0021,0969.0,+08.5,051,0121,1680906005,5.718 28,0015,0021,0969.2,+08.6,050,0120,1680906305,5.865 30,0015,0021,0969.2,+08.3,050,0146,1680906605,5.875 25,0032,0044,0968.9,+08.5,051,0149,1680906905,5.849 28,0020,0027,0969.1,+08.3,052,0126,1680907205,5.858 28,0015,0021,0968.9,+08.1,053,0153,1680907505,5.849 25,0017,0023,0969.2,+07.9,053,0143,1680907805,5.85 28,0020,0027,0969.1,+08.2,053,0145,1680908105,5.845 28,0019,0026,0969.0,+08.1,054,0154,1680908405,5.844 25,0018,0024,0969.3,+07.9,055,0130,1680908705,5.841 28,0013,0017,0969.1,+07.8,055,0139,1680909005,5.829 25,0014,0018,0969.1,+08.0,055,0160,1680909305,5.833 28,0013,0017,0969.4,+07.9,055,0142,1680909605,5.83 28,0017,0023,0969.5,+07.9,055,0124,1680909905,5.913 23,0017,0023,0969.2,+07.8,055,0134,1680910205,5.972 28,0014,0018,0969.2,+07.8,055,0136,1680910505,5.965 28,0015,0021,0969.3,+07.8,055,0134,1680910806,6.053 28,0016,0022,0968.9,+07.6,056,0125,1680911105,5.96 25,0018,0024,0969.2,+07.8,055,0129,1680911405,5.944 28,0014,0018,0969.0,+07.9,055,0154,1680911705,5.95 30,0014,0018,0969.2,+07.8,056,0121,1680912005,5.952 28,0016,0022,0969.1,+07.7,056,0142,1680912305,5.936 18,0014,0018,0968.7,+07.6,055,0136,1680912605,5.935 21,0014,0018,0968.8,+07.5,057,0136,1680912905,5.927 30,0015,0021,0969.0,+07.6,056,0142,1680913205,5.976 30,0015,0021,0969.0,+07.6,057,0139,1680913506,6.012 25,0016,0022,0968.9,+07.6,056,0156,1680913806,6.072 18,0015,0021,0968.9,+07.5,057,0141,1680914106,6.075 16,0012,0016,0968.9,+07.5,057,0127,1680914406,6.077 13,0016,0022,0968.9,+07.5,057,0159,1680914706,6.074 30,0013,0017,0969.1,+07.5,058,0132,1680915006,6.088 30,0014,0018,0969.0,+07.5,057,0151,1680915306,6.067 28,0016,0022,0969.1,+07.2,059,0146,1680915606,6.056 21,0016,0022,0968.9,+07.4,058,0150,1680915906,6.047 28,0014,0018,0968.9,+07.4,058,0126,1680916206,6.045 30,0013,0017,0968.9,+07.3,059,0130,1680916506,6.048 30,0014,0018,0968.8,+07.4,058,0116,1680916806,6.038 28,0014,0018,0969.0,+07.4,059,0129,1680917106,6.117 28,0015,0021,0969.0,+07.3,059,0140,1680917406,6.195 23,0014,0018,0968.9,+07.2,059,0134,1680917706,6.181 23,0015,0021,0969.0,+07.1,060,0146,1680918006,6.178 25,0014,0018,0969.0,+07.2,059,0148,1680918306,6.169 28,0014,0018,0969.1,+07.1,061,0117,1680918606,6.17 23,0017,0023,0969.2,+07.2,062,0125,1680918906,6.162 21,0018,0024,0969.2,+07.1,061,0142,1680919206,6.164 23,0019,0026,0969.1,+06.8,063,0145,1680919506,6.169 23,0019,0026,0968.7,+06.8,063,0131,1680919806,6.158 21,0019,0026,0969.1,+07.0,062,0146,1680920106,6.148 21,0018,0024,0969.0,+07.0,062,0147,1680920406,6.148 21,0018,0024,0969.2,+06.7,064,0138,1680920706,6.24 21,0020,0027,0969.0,+06.9,062,0141,1680921006,6.298 21,0018,0024,0969.4,+06.9,062,0130,1680921306,6.3 28,0027,0037,0969.1,+07.0,062,0129,1680921606,6.282 23,0021,0028,0969.1,+07.0,062,0147,1680921906,6.283 28,0019,0026,0969.3,+07.0,062,0146,1680922206,6.277 23,0019,0026,0969.1,+06.9,062,0149,1680922506,6.285 28,0017,0023,0969.4,+06.9,062,0146,1680923106,6.272 25,0016,0022,0969.5,+06.9,062,0131,1680923406,6.279 25,0018,0024,0969.6,+06.8,063,0126,1680923706,6.27 30,0015,0021,0969.3,+06.8,062,0156,1680924006,6.261 37,0017,0023,0969.6,+06.9,062,0133,1680924306,6.353 30,0017,0023,0969.5,+06.9,061,0143,1680924606,6.413 30,0017,0023,0969.4,+06.9,062,0132,1680924906,6.439 40,0018,0024,0969.4,+06.7,063,0131,1680925206,6.398 30,0016,0022,0969.5,+06.8,062,0166,1680925506,6.423 30,0017,0023,0969.5,+06.8,062,0125,1680925806,6.391 33,0017,0023,0969.6,+06.8,063,0143,1680926106,6.395 28,0016,0022,0969.5,+06.7,063,0099,1680926406,6.412 35,0017,0023,0969.6,+06.8,062,0129,1680926706,6.42 33,0017,0023,0969.6,+06.8,063,0123,1680927006,6.382 25,0019,0026,0969.5,+06.7,063,0132,1680927306,6.388 28,0014,0018,0969.8,+06.7,064,0148,1680927606,6.37 35,0018,0024,0969.7,+06.8,063,0141,1680927906,6.459 25,0016,0022,0969.4,+06.8,064,0136,1680928206,6.53 25,0020,0027,0969.5,+06.8,063,0132,1680928506,6.526 25,0015,0021,0969.4,+06.7,064,0119,1680928806,6.507 25,0018,0024,0969.7,+06.8,063,0128,1680929106,6.504 28,0016,0022,0969.5,+06.7,063,0126,1680929406,6.507 25,0018,0024,0969.4,+06.5,064,0143,1680929706,6.491 40,0016,0022,0969.8,+06.6,063,0143,1680930006,6.499 35,0017,0023,0969.8,+06.7,063,0150,1680930306,6.501 35,0017,0023,0969.9,+06.8,063,0134,1680930606,6.489 33,0015,0021,0970.0,+06.7,063,0138,1680930906,6.482 42,0016,0022,0969.6,+06.9,062,0107,1680931206,6.485 42,0015,0021,0969.6,+06.9,062,0132,1680931506,6.572 33,0016,0022,0969.9,+07.0,063,0113,1680931806,6.631 28,0018,0024,0969.9,+07.0,062,0132,1680932106,6.628 25,0017,0023,0970.0,+07.0,063,0146,1680932406,6.626 28,0019,0026,0969.6,+07.1,062,0133,1680932706,6.626 30,0016,0022,0969.6,+07.3,061,0127,1680933006,6.611 25,0018,0024,0969.4,+07.3,062,0145,1680933306,6.624 28,0017,0023,0970.0,+07.4,061,0138,1680933606,6.601 25,0015,0021,0969.7,+07.6,062,0121,1680933906,6.609 30,0017,0023,0969.6,+07.6,061,0136,1680934206,6.598 33,0017,0023,0969.8,+07.6,061,0128,1680934506,6.593 28,0017,0023,0969.9,+07.7,061,0135,1680934806,6.591 30,0019,0026,0970.1,+07.8,061,0146,1680935106,6.667 28,0023,0031,0969.9,+07.8,061,0128,1680935406,6.747 30,0018,0024,0970.0,+08.0,061,0146,1680935706,6.742 30,0018,0024,0970.1,+07.9,060,0132,1680936006,6.739 28,0018,0024,0970.1,+08.1,060,0149,1680936306,6.75 28,0022,0029,0970.0,+08.2,060,0144,1680936606,6.725 30,0020,0027,0970.3,+08.4,060,0155,1680936906,6.724 30,0018,0024,0970.2,+08.3,060,0159,1680937206,6.711 30,0017,0023,0970.1,+08.4,060,0151,1680937506,6.718 28,0016,0022,0970.4,+08.4,059,0138,1680938106,6.703 30,0018,0024,0970.2,+08.5,058,0124,1680938406,6.699 30,0015,0021,0970.1,+08.7,059,0133,1680938706,6.794 28,0019,0026,0970.3,+09.0,058,0138,1680939006,6.853 28,0019,0026,0970.5,+09.0,058,0137,1680939306,6.85 40,0019,0026,0970.5,+09.3,057,0135,1680939606,6.842 33,0019,0026,0970.5,+09.4,057,0154,1680939906,6.838 30,0017,0023,0970.1,+09.0,057,0135,1680940206,6.851 42,0019,0026,0970.4,+09.6,056,0124,1680940506,6.816 30,0016,0022,0970.4,+09.7,056,0115,1680940806,6.821 33,0017,0023,0970.0,+09.8,056,0154,1680941106,6.863 33,0016,0022,0970.1,+10.3,055,0124,1680941406,6.82 33,0017,0023,0970.3,+10.4,054,0126,1680941706,6.812 30,0016,0022,0970.2,+09.8,055,0146,1680942006,6.813 28,0017,0023,0970.4,+10.9,053,0143,1680942906,6.949 35,0014,0018,0970.8,+11.0,053,0124,1680943206,6.949 30,0017,0023,0970.6,+11.0,053,0122,1680943506,6.935 30,0012,0016,0970.6,+11.0,052,0130,1680943806,6.955 28,0014,0018,0970.6,+10.7,051,0120,1680944106,6.923 33,0014,0018,0970.2,+11.5,051,0147,1680944406,6.917 33,0016,0022,0970.2,+11.5,051,0146,1680944706,6.924 30,0018,0024,0970.2,+11.0,049,0127,1680945006,6.907 42,0015,0021,0970.4,+11.2,052,0141,1680945306,6.92 30,0015,0021,0970.6,+10.9,051,0129,1680945606,6.903 33,0013,0017,0970.5,+11.2,051,0132,1680945906,6.99 33,0013,0017,0970.6,+11.0,051,0121,1680946207,7.053 33,0015,0021,0970.6,+10.9,051,0134,1680946807,7.034 33,0013,0017,0970.8,+10.6,052,0138,1680947407,7.027 30,0013,0017,0970.6,+11.5,052,0132,1680947707,7.026 35,0011,0015,0970.9,+12.1,050,0144,1680948007,7.034 30,0013,0017,0970.6,+11.9,049,0127,1680948307,7.025 33,0014,0018,0970.4,+12.3,049,0125,1680948607,7.012 33,0010,0013,0970.2,+11.5,048,0131,1680948907,7.009 33,0013,0017,0970.3,+11.8,048,0144,1680949207,7.003 33,0011,0015,0970.5,+12.1,048,0130,1680949507,7.091 30,0010,0013,0970.0,+13.4,046,0118,1680949807,7.138 28,0014,0018,0970.2,+12.6,044,0129,1680950407,7.138 28,0011,0015,0970.0,+12.5,045,0134,1680950707,7.149 25,0012,0016,0970.0,+12.2,045,0128,1680951007,7.12 28,0009,0012,0970.1,+12.9,043,0140,1680951307,7.113 28,0009,0012,0969.9,+13.3,044,0165,1680951607,7.112 28,0010,0013,0970.0,+13.2,043,0140,1680951907,7.101 28,0007,0010,0970.1,+13.4,040,0144,1680952207,7.13 25,0010,0013,0969.8,+13.5,040,0129,1680952507,7.099 23,0010,0013,0969.7,+13.1,042,0123,1680952807,7.088 28,0009,0012,0969.9,+13.6,042,0156,1680953107,7.181 25,0009,0012,0969.6,+13.1,041,0124,1680953407,7.236 25,0010,0013,0969.9,+13.5,042,0145,1680953707,7.233 25,0010,0013,0969.7,+13.3,041,0120,1680954007,7.23 25,0011,0015,0969.8,+13.3,040,0128,1680954307,7.229 25,0009,0012,0969.8,+13.2,039,0162,1680954607,7.217 23,0009,0012,0969.6,+14.6,037,0111,1680955207,7.201 25,0006,0008,0969.4,+13.6,036,0131,1680955807,7.197 25,0007,0010,0969.1,+14.3,035,0140,1680956107,7.194 25,0009,0012,0969.3,+14.0,036,0132,1680956407,7.187 25,0007,0010,0969.1,+13.6,035,0132,1680956707,7.266 23,0008,0011,0969.1,+13.7,038,0145,1680957607,7.316 25,0008,0011,0968.9,+13.5,037,0142,1680958207,7.294 25,0009,0012,0968.8,+14.2,037,0164,1680958807,7.286 23,0007,0010,0968.7,+13.9,037,0148,1680959407,7.283 28,0013,0017,0968.9,+14.0,039,0135,1680959707,7.271 28,0011,0015,0968.5,+13.6,040,0145,1680960307,7.374 30,0009,0012,0968.8,+13.5,039,0155,1680960907,7.417 30,0011,0015,0968.4,+13.6,042,0133,1680961507,7.402 33,0009,0012,0968.5,+13.4,041,0124,1680961807,7.386 28,0009,0012,0968.3,+13.3,043,0126,1680962707,7.377 25,0009,0012,0968.6,+13.0,044,0143,1680963007,7.398 25,0010,0013,0968.4,+12.7,043,0146,1680963307,7.38 28,0009,0012,0968.4,+12.9,042,0138,1680963607,7.372 28,0008,0011,0968.5,+12.6,041,0150,1680963907,7.463 25,0007,0010,0968.7,+12.7,041,0128,1680964207,7.528 25,0011,0015,0968.4,+12.8,041,0163,1680964507,7.502 25,0007,0010,0968.4,+12.8,040,0116,1680964807,7.604 25,0006,0008,0968.7,+12.7,040,0143,1680965107,7.499 23,0007,0010,0968.3,+12.6,041,0143,1680965407,7.513 28,0006,0008,0968.6,+12.5,040,0135,1680965707,7.487 28,0007,0010,0968.5,+12.6,041,0098,1680966007,7.488 28,0012,0016,0968.5,+12.5,041,0127,1680966307,7.497 28,0007,0010,0968.6,+12.4,042,0136,1680966607,7.484 28,0011,0015,0968.7,+12.5,042,0130,1680966907,7.474 33,0007,0010,0968.6,+12.2,042,0136,1680967207,7.472 33,0007,0010,0968.7,+12.1,042,0149,1680967507,7.554 30,0008,0011,0968.7,+12.2,042,0115,1680967807,7.616 33,0005,0007,0968.8,+12.0,042,0129,1680968107,7.62 30,0006,0008,0968.9,+12.0,042,0133,1680968407,7.602 30,0007,0010,0968.8,+12.0,042,0129,1680968707,7.592 33,0006,0008,0968.9,+12.0,042,0122,1680969007,7.619 33,0009,0012,0968.6,+11.9,043,0152,1680969307,7.593 30,0007,0010,0968.6,+11.9,043,0137,1680969607,7.577 30,0007,0010,0968.7,+11.9,043,0139,1680969907,7.579 33,0015,0021,0968.5,+11.7,044,0144,1680970207,7.58 30,0015,0021,0969.0,+11.6,044,0130,1680970507,7.575 30,0008,0011,0968.7,+11.5,045,0154,1680970807,7.562 21,0006,0008,0968.7,+11.5,045,0116,1680971107,7.65 30,0006,0008,0968.6,+11.5,045,0153,1680971407,7.84 30,0008,0011,0968.8,+11.4,045,0153,1680972007,7.7 30,0012,0016,0969.0,+11.3,045,0120,1680972307,7.739 33,0008,0011,0968.7,+11.1,046,0135,1680972607,7.686 13,0008,0011,0968.8,+11.2,046,0142,1680972907,7.691 16,0008,0011,0968.8,+11.1,046,0157,1680973207,7.68 30,0008,0011,0969.1,+11.0,047,0151,1680973507,7.685 33,0009,0012,0969.4,+10.9,047,0129,1680973807,7.663 28,0008,0011,0969.3,+10.9,047,0128,1680974107,7.675 16,0008,0011,0969.1,+10.8,048,0132,1680974407,7.652 33,0008,0011,0969.2,+10.8,049,0153,1680974707,7.735 30,0010,0013,0969.4,+10.7,051,0139,1680975007,7.819 30,0009,0012,0969.4,+10.6,052,0130,1680975307,7.795 28,0007,0010,0969.6,+10.5,053,0138,1680975607,7.786 30,0011,0015,0969.6,+10.3,055,0122,1680976207,7.783 33,0007,0010,0969.5,+10.2,055,0152,1680976507,7.774 30,0008,0011,0970.0,+10.2,056,0133,1680976807,7.777 30,0019,0026,0969.6,+10.1,057,0149,1680977107,7.762 21,0022,0029,0970.0,+09.9,057,0148,1680977407,7.757 21,0009,0012,0969.8,+09.6,055,0117,1680978307,7.85 18,0007,0010,0969.9,+09.6,054,0138,1680978907,7.922 30,0011,0015,0970.2,+09.6,054,0118,1680979207,7.891 30,0006,0008,0970.0,+09.7,053,0158,1680979507,7.902 30,0006,0008,0970.4,+09.7,053,0136,1680979807,7.889 30,0008,0011,0970.3,+09.6,053,0139,1680980107,7.875 33,0006,0008,0970.3,+09.6,053,0141,1680980407,7.882 33,0007,0010,0970.3,+09.5,053,0138,1680980707,7.876 28,0009,0012,0970.4,+09.5,054,0160,1680981007,7.879 30,0007,0010,0970.4,+09.5,053,0144,1680981307,7.887 21,0006,0008,0970.3,+09.2,054,0136,1680981607,7.876 30,0006,0008,0970.3,+09.0,054,0144,1680981907,7.946 33,0006,0008,0970.6,+09.2,052,0150,1680982508,8.011 33,0006,0008,0970.4,+09.2,053,0124,1680982807,7.996 30,0006,0008,0970.5,+09.1,052,0139,1680983107,7.996 33,0008,0011,0970.6,+08.9,054,0127,1680983407,7.995 30,0006,0008,0970.3,+08.8,053,0133,1680983707,7.992 33,0005,0007,0970.3,+08.8,054,0154,1680984007,7.987 33,0006,0008,0970.5,+08.6,055,0111,1680984307,7.985 30,0006,0008,0970.2,+08.4,055,0149,1680984607,7.967 28,0007,0010,0970.6,+08.5,056,0106,1680984907,7.972 30,0005,0007,0970.6,+08.5,056,0139,1680985207,7.965 30,0006,0008,0970.5,+08.4,057,0128,1680985508,8.062 33,0007,0010,0970.7,+08.4,058,0130,1680985808,8.223 33,0007,0010,0970.6,+08.4,058,0134,1680986108,8.118 30,0006,0008,0971.0,+08.4,059,0130,1680986708,8.11 28,0007,0010,0970.8,+08.3,059,0127,1680987008,8.095 28,0006,0008,0970.9,+08.4,057,0135,1680987308,8.091 30,0007,0010,0970.8,+08.3,059,0133,1680987608,8.092 30,0006,0008,0970.6,+08.4,058,0129,1680987908,8.094 28,0006,0008,0970.8,+08.0,060,0124,1680988208,8.081 30,0005,0007,0970.7,+08.2,059,0172,1680988508,8.095 33,0005,0007,0970.7,+08.3,057,0112,1680988808,8.073 30,0004,0006,0970.9,+08.3,057,0134,1680989108,8.146 30,0003,0005,0970.6,+08.3,056,0120,1680989408,8.224 33,0005,0007,0970.7,+08.3,056,0133,1680989708,8.212 28,0004,0006,0970.7,+08.2,057,0150,1680990008,8.212 30,0005,0007,0970.7,+08.2,057,0126,1680990308,8.204 28,0004,0006,0970.6,+08.0,058,0146,1680990608,8.207 28,0005,0007,0970.7,+07.9,058,0147,1680990908,8.221 28,0005,0007,0970.7,+07.9,058,0117,1680991208,8.209 28,0006,0008,0970.6,+07.8,058,0133,1680991508,8.199 30,0005,0007,0970.8,+07.5,059,0152,1680991808,8.187 30,0006,0008,0970.7,+07.6,058,0132,1680992108,8.186 28,0048,0065,0970.7,+07.4,059,0155,1680992408,8.189 28,0006,0008,0970.7,+07.3,059,0146,1680992708,8.27 33,0013,0017,0970.7,+07.4,058,0124,1680993008,8.33 30,0007,0010,0970.9,+07.2,058,0132,1680993308,8.327 28,0010,0013,0970.8,+07.1,059,0136,1680993608,8.316 28,0005,0007,0971.0,+06.8,058,0129,1680993908,8.323 28,0007,0010,0970.6,+06.5,058,0143,1680994208,8.324 28,0004,0006,0970.8,+06.4,058,0145,1680994508,8.296 30,0007,0010,0970.5,+06.2,059,0148,1680994808,8.309 28,0005,0007,0970.6,+06.2,058,0137,1680995108,8.304 30,0007,0010,0970.5,+06.1,059,0139,1680995408,8.305 30,0006,0008,0970.6,+05.9,059,0131,1680995708,8.306 30,0011,0015,0970.3,+06.0,059,0128,1680996008,8.289 30,0006,0008,0970.6,+05.8,058,0136,1680996308,8.373 28,0008,0011,0970.4,+05.6,059,0124,1680996608,8.44 30,0007,0010,0970.2,+05.5,059,0122,1680996908,8.432 28,0006,0008,0970.3,+05.6,060,0131,1680997208,8.442 30,0005,0007,0970.5,+05.5,058,0157,1680997508,8.429 28,0007,0010,0970.3,+05.4,057,0131,1680997808,8.426 30,0006,0008,0970.7,+05.2,058,0124,1680998108,8.427 30,0006,0008,0970.7,+05.2,059,0129,1680998408,8.422 30,0005,0007,0970.6,+05.1,060,0147,1680998708,8.417 28,0003,0005,0970.3,+05.2,060,0153,1680999008,8.397 30,0003,0005,0970.6,+05.1,060,0153,1680999308,8.407 30,0005,0007,0970.3,+04.9,060,0130,1680999608,8.398 30,0005,0007,0970.4,+04.9,060,0139,1680999908,8.49 28,0004,0006,0970.5,+04.9,060,0149,1681000208,8.549 28,0004,0006,0970.8,+04.8,061,0122,1681000508,8.549 30,0005,0007,0970.5,+04.8,060,0124,1681000808,8.555 30,0005,0007,0970.5,+04.7,060,0136,1681001108,8.538 25,0004,0006,0970.3,+04.5,061,0158,1681001408,8.536 18,0004,0006,0970.3,+04.6,061,0119,1681001708,8.532 21,0005,0007,0970.3,+04.4,061,0132,1681002008,8.533 11,0005,0007,0970.3,+04.6,061,0154,1681002308,8.548 13,0004,0006,0970.4,+04.3,061,0137,1681002608,8.541 13,0003,0005,0970.3,+04.3,061,0122,1681002908,8.528 23,0004,0006,0970.4,+04.0,061,0156,1681003208,8.532 28,0004,0006,0970.4,+03.9,061,0123,1681003508,8.615 28,0004,0006,0970.4,+03.9,061,0108,1681003808,8.678 28,0004,0006,0970.4,+03.9,062,0135,1681004108,8.671 25,0004,0006,0970.3,+04.0,061,0175,1681004408,8.67 28,0003,0005,0970.4,+03.8,061,0143,1681004708,8.664 18,0004,0006,0970.2,+03.8,061,0125,1681005008,8.661 18,0004,0006,0970.0,+03.7,062,0134,1681005308,8.656 18,0004,0006,0970.0,+03.7,062,0145,1681005608,8.666 18,0004,0006,0969.9,+03.7,061,0148,1681005908,8.649 18,0004,0006,0970.4,+03.6,062,0143,1681006208,8.652 21,0003,0005,0970.2,+03.3,063,0143,1681006508,8.645 21,0005,0007,0970.3,+03.3,062,0132,1681006808,8.64 23,0003,0005,0970.2,+03.4,062,0140,1681007108,8.724 21,0004,0006,0970.1,+03.3,062,0133,1681007408,8.788 23,0004,0006,0970.2,+03.2,062,0136,1681007708,8.793 25,0003,0005,0970.1,+03.3,062,0144,1681008008,8.786 23,0004,0006,0970.3,+03.4,062,0131,1681008308,8.787 25,0004,0006,0970.1,+03.3,063,0119,1681008608,8.782 21,0004,0006,0970.1,+03.2,063,0131,1681008908,8.793 23,0005,0007,0970.1,+03.3,063,0125,1681009508,8.763 23,0005,0007,0970.2,+03.3,063,0150,1681009808,8.778 23,0004,0006,0970.4,+03.2,063,0134,1681010108,8.775 23,0004,0006,0970.2,+03.4,063,0156,1681010408,8.76 25,0004,0006,0970.2,+03.2,064,0141,1681010708,8.846 25,0003,0005,0970.3,+03.1,064,0154,1681011008,8.9 23,0004,0006,0970.3,+03.1,063,0129,1681011308,8.905 21,0003,0005,0970.3,+03.0,063,0140,1681011608,8.91 21,0005,0007,0970.2,+03.0,063,0139,1681011908,8.899 23,0003,0005,0970.2,+03.0,064,0145,1681012208,8.898 21,0004,0006,0970.4,+03.1,063,0124,1681012508,8.897 21,0004,0006,0970.3,+03.1,063,0141,1681012808,8.888 21,0004,0006,0970.2,+03.0,064,0125,1681013108,8.892 16,0005,0007,0970.3,+03.1,064,0118,1681013408,8.888 18,0004,0006,0970.5,+03.0,064,0142,1681013708,8.883 23,0003,0005,0970.5,+02.9,064,0150,1681014008,8.88 23,0005,0007,0970.2,+02.7,064,0140,1681014308,8.972 23,0008,0011,0970.4,+02.7,065,0136,1681014609,9.022 23,0008,0011,0970.6,+03.0,065,0143,1681014909,9.032 25,0011,0015,0970.6,+03.1,065,0128,1681015209,9.038 25,0014,0018,0970.7,+03.2,066,0138,1681015509,9.029 25,0028,0038,0970.7,+03.3,065,0147,1681015809,9.036 23,0007,0010,0970.4,+03.5,065,0135,1681016109,9.017 25,0007,0010,0970.7,+03.6,065,0135,1681016409,9.03 25,0004,0006,0970.9,+03.7,065,0130,1681016709,9.018 25,0038,0052,0970.7,+03.9,065,0129,1681017009,9.012 28,0011,0015,0970.7,+04.1,066,0136,1681017309,9.005 25,0006,0008,0970.7,+04.3,067,0149,1681017609,9.006 23,0009,0012,0970.9,+04.5,066,0141,1681017909,9.104 25,0008,0011,0970.9,+04.5,066,0125,1681018209,9.166 23,0012,0016,0970.6,+04.8,065,0147,1681018509,9.145 21,0009,0012,0970.9,+04.9,066,0146,1681018809,9.144 28,0011,0015,0970.8,+05.0,066,0128,1681019109,9.146 30,0011,0015,0970.8,+05.2,066,0138,1681019409,9.131 25,0010,0013,0970.6,+05.5,066,0165,1681019709,9.142 25,0011,0015,0970.8,+05.6,065,0129,1681020009,9.165 28,0007,0010,0970.9,+05.8,065,0145,1681020309,9.156 28,0006,0008,0970.7,+06.0,065,0145,1681020609,9.127 28,0006,0008,0970.9,+06.5,064,0131,1681020909,9.132 25,0007,0010,0970.7,+06.5,063,0139,1681021209,9.132 28,0006,0008,0970.6,+06.9,062,0140,1681021509,9.217 28,0005,0007,0971.0,+07.0,062,0133,1681021809,9.291 30,0006,0008,0970.9,+07.2,061,0134,1681022109,9.284 25,0004,0006,0970.8,+07.5,061,0160,1681022409,9.281 28,0005,0007,0970.7,+07.8,060,0126,1681022709,9.268 28,0004,0006,0971.1,+08.0,058,0144,1681023009,9.291 25,0008,0011,0970.9,+08.4,058,0140,1681023309,9.266 25,0004,0006,0970.8,+08.3,057,0115,1681023609,9.254 23,0004,0006,0970.9,+08.7,057,0138,1681023909,9.247 30,0004,0006,0970.8,+08.7,056,0123,1681024209,9.26 25,0003,0005,0970.9,+08.8,055,0127,1681024509,9.258 25,0003,0005,0970.9,+09.0,054,0128,1681024809,9.233 28,0004,0006,0970.8,+09.4,054,0144,1681025109,9.322 25,0004,0006,0971.0,+09.5,054,0136,1681025409,9.392 30,0004,0006,0970.8,+09.7,053,0123,1681025709,9.375 28,0004,0006,0970.8,+09.9,052,0123,1681026009,9.364 30,0004,0006,0970.8,+10.2,050,0142,1681026309,9.365 30,0004,0006,0971.1,+10.4,050,0141,1681026609,9.372 28,0004,0006,0971.0,+10.3,049,0129,1681026909,9.367 25,0003,0005,0970.9,+10.9,049,0134,1681027209,9.365 30,0004,0006,0971.0,+10.9,047,0163,1681027509,9.356 25,0006,0008,0971.2,+11.1,049,0116,1681027809,9.357 33,0005,0007,0971.0,+11.3,048,0119,1681028109,9.349 33,0004,0006,0970.9,+11.1,040,0114,1681028409,9.379 30,0005,0007,0971.4,+11.3,040,0148,1681028709,9.448 30,0004,0006,0971.0,+11.4,041,0144,1681029009,9.489 23,0005,0007,0971.3,+11.7,040,0139,1681029309,9.5 30,0004,0006,0971.1,+11.9,037,0146,1681029609,9.475 33,0004,0006,0971.0,+12.2,036,0121,1681029909,9.474 33,0004,0006,0971.0,+12.6,035,0129,1681030209,9.46 30,0005,0007,0971.0,+13.0,038,0151,1681030509,9.46 30,0004,0006,0970.9,+12.6,036,0153,1681030809,9.457 30,0004,0006,0971.0,+12.6,037,0134,1681031109,9.462 33,0006,0008,0971.0,+13.0,038,0118,1681031409,9.457 30,0005,0007,0971.1,+13.7,039,0141,1681031709,9.44 33,0003,0005,0971.4,+13.6,037,0135,1681032009,9.437 30,0004,0006,0971.1,+13.5,037,0145,1681032309,9.523 33,0005,0007,0971.2,+13.2,035,0130,1681032609,9.592 33,0003,0005,0971.0,+13.3,032,0154,1681032909,9.578 33,0003,0005,0971.2,+13.5,032,0149,1681033209,9.577 35,0004,0006,0971.2,+13.5,033,0133,1681033509,9.564 33,0004,0006,0971.0,+13.8,032,0125,1681033809,9.572 35,0004,0006,0971.0,+13.6,032,0124,1681034109,9.566 33,0005,0007,0971.2,+13.2,032,0126,1681034409,9.552 33,0004,0006,0971.1,+13.6,033,0144,1681034709,9.555 30,0005,0007,0971.2,+13.5,031,0145,1681035009,9.549 33,0005,0007,0970.7,+13.6,033,0159,1681035309,9.541 30,0005,0007,0970.8,+13.9,033,0130,1681035609,9.53 35,0006,0008,0970.6,+14.2,034,0138,1681035909,9.626 33,0005,0007,0970.8,+14.3,033,0142,1681036209,9.689 33,0004,0006,0970.9,+14.1,035,0133,1681036509,9.673 33,0006,0008,0970.8,+14.5,034,0131,1681036809,9.673 33,0004,0006,0970.6,+13.8,032,0117,1681037109,9.656 35,0004,0006,0970.7,+14.0,031,0148,1681037409,9.655 33,0006,0008,0970.4,+13.9,033,0142,1681037709,9.656 35,0004,0006,0970.5,+14.4,031,0158,1681038009,9.646 33,0006,0008,0970.3,+14.8,031,0143,1681038309,9.648 33,0004,0006,0970.5,+14.4,031,0126,1681038609,9.637 33,0005,0007,0970.3,+14.5,030,0134,1681038909,9.634 33,0004,0006,0970.1,+14.9,030,0147,1681039209,9.624 33,0005,0007,0970.2,+14.6,031,0145,1681039509,9.713 35,0006,0008,0970.0,+14.6,032,0148,1681039809,9.777 33,0004,0006,0969.9,+14.8,032,0134,1681040109,9.764 33,0005,0007,0970.2,+14.9,030,0127,1681040409,9.763 35,0005,0007,0970.2,+14.9,031,0113,1681040709,9.748 35,0005,0007,0969.8,+14.8,029,0141,1681041009,9.739 30,0006,0008,0969.9,+15.2,030,0141,1681041309,9.74 33,0005,0007,0969.6,+14.8,030,0142,1681041609,9.737 33,0005,0007,0969.5,+15.3,028,0116,1681041909,9.728 33,0006,0008,0969.7,+14.9,028,0119,1681042209,9.734 35,0005,0007,0969.6,+15.2,030,0119,1681042509,9.725 30,0005,0007,0969.6,+14.7,029,0127,1681042809,9.724 30,0006,0008,0969.3,+14.8,030,0150,1681043109,9.798 30,0006,0008,0969.7,+15.2,030,0159,1681043409,9.864 30,0005,0007,0969.9,+15.1,031,0137,1681043709,9.859 30,0006,0008,0969.7,+15.1,029,0123,1681044009,9.852 30,0006,0008,0969.4,+14.8,029,0137,1681044309,9.849 33,0005,0007,0969.4,+14.6,030,0121,1681044609,9.861 33,0006,0008,0969.5,+15.6,029,0137,1681044909,9.833 33,0006,0008,0969.7,+15.0,029,0129,1681045209,9.841 28,0006,0008,0969.4,+15.1,030,0140,1681045509,9.82 28,0007,0010,0969.6,+15.4,031,0134,1681045809,9.818 25,0005,0007,0969.2,+15.3,031,0119,1681046109,9.812 28,0006,0008,0969.1,+15.5,031,0145,1681046409,9.797 30,0006,0008,0969.3,+15.3,030,0165,1681046709,9.88 28,0006,0008,0969.0,+15.6,031,0152,1681047009,9.965 28,0005,0007,0969.1,+15.2,031,0126,1681047309,9.953 28,0006,0008,0969.1,+15.2,029,0132,1681047609,9.958 25,0005,0007,0969.2,+14.7,029,0146,1681047909,9.951 30,0007,0010,0969.0,+14.8,030,0122,1681048209,9.931 28,0005,0007,0968.7,+14.7,031,0128,1681048509,9.936 25,0005,0007,0969.0,+14.6,030,0122,1681048809,9.928 30,0007,0010,0968.9,+14.9,030,0141,1681049109,9.911 28,0005,0007,0968.9,+14.8,030,0143,1681049409,9.914 42,0006,0008,0969.0,+14.6,030,0152,1681050009,9.902 30,0007,0010,0968.9,+14.3,032,0131,1681050309,9.98 25,0006,0008,0968.6,+14.1,033,0111,1681050610,10.036 30,0007,0010,0968.7,+14.1,033,0146,1681050910,10.027 30,0006,0008,0969.0,+14.4,033,0126,1681051210,10.025 30,0006,0008,0968.7,+13.8,032,0122,1681051510,10.017 28,0005,0007,0968.7,+14.1,033,0137,1681051810,10.005 30,0005,0007,0969.0,+14.0,032,0160,1681052110,10.014 28,0005,0007,0968.8,+14.1,032,0129,1681052410,10.002 30,0006,0008,0968.5,+14.1,033,0133,1681052710,10.013 30,0006,0008,0968.6,+13.7,033,0132,1681053010,10.006 33,0005,0007,0968.9,+13.6,034,0128,1681053310,10.003 25,0006,0008,0968.9,+13.9,034,0135,1681053609,9.991 30,0006,0008,0968.7,+13.7,034,0146,1681053910,10.081 30,0006,0008,0968.7,+13.7,035,0141,1681054210,10.142 30,0005,0007,0968.6,+14.1,034,0119,1681054510,10.123 30,0006,0008,0968.8,+13.4,035,0143,1681054810,10.122 30,0006,0008,0968.2,+13.3,035,0124,1681055110,10.125 30,0007,0010,0968.5,+13.7,035,0133,1681055410,10.11 30,0006,0008,0968.4,+13.2,035,0127,1681055710,10.13 30,0007,0010,0968.3,+13.1,036,0151,1681056010,10.122 28,0006,0008,0968.4,+12.9,036,0142,1681056310,10.106 30,0008,0011,0968.4,+12.9,037,0137,1681056610,10.114 30,0008,0011,0968.5,+12.8,037,0125,1681056910,10.096 30,0009,0012,0968.5,+12.8,037,0132,1681057210,10.096 42,0007,0010,0968.7,+12.7,037,0137,1681057510,10.174 28,0006,0008,0968.4,+12.5,038,0117,1681057810,10.249 30,0006,0008,0968.5,+12.6,038,0140,1681058110,10.239 30,0008,0011,0969.0,+12.1,040,0136,1681058710,10.216 30,0007,0010,0969.0,+12.0,040,0135,1681059010,10.209 30,0015,0021,0968.6,+11.7,041,0134,1681059310,10.202 28,0006,0008,0968.7,+11.5,041,0135,1681059610,10.222 33,0012,0016,0968.7,+11.5,041,0137,1681059910,10.207 28,0009,0012,0968.7,+11.4,041,0145,1681060210,10.205 30,0021,0028,0968.7,+11.5,041,0115,1681060510,10.187 35,0039,0053,0968.7,+11.1,041,0140,1681060810,10.178 30,0009,0012,0969.0,+11.3,040,0118,1681061110,10.273 35,0006,0008,0969.2,+11.0,041,0118,1681061410,10.333 33,0006,0008,0969.1,+11.0,041,0132,1681061710,10.322 35,0008,0011,0969.2,+11.0,041,0173,1681062010,10.336 30,0006,0008,0969.1,+11.0,042,0128,1681062310,10.311 35,0009,0012,0969.2,+10.9,041,0132,1681062610,10.309 35,0010,0013,0969.4,+10.8,041,0114,1681062910,10.317 33,0006,0008,0969.3,+11.0,041,0123,1681063210,10.3 33,0007,0010,0969.2,+11.0,042,0140,1681063810,10.299 33,0006,0008,0969.2,+11.1,041,0124,1681064110,10.28 35,0008,0011,0969.2,+11.0,041,0156,1681064410,10.281 35,0004,0006,0969.5,+10.9,041,0137,1681064710,10.365 33,0006,0008,0969.6,+10.9,040,0131,1681065010,10.419 33,0007,0010,0969.8,+10.9,040,0128,1681065310,10.422 33,0006,0008,0969.6,+10.4,038,0124,1681065610,10.412 35,0007,0010,0969.8,+10.4,039,0122,1681065910,10.407 33,0006,0008,0969.7,+10.4,038,0146,1681066210,10.407 33,0008,0011,0969.8,+10.5,039,0130,1681066510,10.402 33,0007,0010,0969.6,+10.6,039,0156,1681066810,10.399 33,0005,0007,0969.5,+10.7,038,0140,1681067110,10.388 33,0005,0007,0969.9,+10.6,038,0134,1681067410,10.38 33,0005,0007,0969.6,+10.4,039,0148,1681067710,10.388 33,0006,0008,0969.5,+10.2,038,0134,1681068010,10.378 33,0006,0008,0969.6,+10.4,038,0146,1681068310,10.468 33,0005,0007,0969.6,+10.2,038,0120,1681068610,10.523 35,0008,0011,0969.5,+10.3,038,0154,1681068910,10.527 33,0006,0008,0969.6,+10.1,037,0148,1681069210,10.518 33,0005,0007,0969.6,+10.1,037,0126,1681069510,10.509 35,0006,0008,0969.4,+10.0,037,0146,1681069810,10.506 37,0005,0007,0969.2,+10.1,037,0129,1681070110,10.496 35,0004,0006,0969.5,+10.0,037,0145,1681070410,10.504 35,0005,0007,0969.3,+09.9,037,0120,1681070710,10.509 33,0005,0007,0969.4,+09.9,036,0135,1681071010,10.482 33,0005,0007,0969.5,+09.9,036,0140,1681071310,10.495 35,0007,0010,0969.6,+10.0,036,0146,1681071610,10.483 35,0004,0006,0969.3,+09.8,038,0134,1681071910,10.567 33,0008,0011,0969.2,+09.8,039,0110,1681072210,10.617 35,0010,0013,0969.1,+09.6,040,0136,1681072510,10.61 33,0006,0008,0969.2,+09.6,037,0113,1681072810,10.621 33,0006,0008,0969.3,+09.7,038,0125,1681073110,10.617 33,0006,0008,0969.1,+09.6,039,0148,1681073410,10.613 33,0012,0016,0969.3,+09.3,041,0117,1681073710,10.604 35,0011,0015,0969.6,+09.5,040,0134,1681074010,10.607 35,0008,0011,0969.2,+09.4,041,0135,1681074310,10.607 33,0011,0015,0969.3,+09.1,042,0126,1681074610,10.591 33,0006,0008,0969.3,+09.2,042,0112,1681074910,10.584 45,0007,0010,0969.1,+09.2,042,0153,1681075210,10.587 42,0007,0010,0969.2,+09.2,043,0126,1681075510,10.675 33,0014,0018,0969.0,+08.9,044,0135,1681075810,10.741 33,0010,0013,0969.0,+08.8,045,0118,1681076110,10.752 33,0008,0011,0968.8,+08.8,045,0134,1681076410,10.727 33,0006,0008,0968.9,+08.7,045,0125,1681076710,10.708 33,0006,0008,0969.0,+08.6,046,0155,1681077010,10.701 33,0005,0007,0968.8,+08.5,046,0139,1681077310,10.708 33,0006,0008,0968.9,+08.5,046,0125,1681077610,10.705 42,0006,0008,0968.9,+08.1,047,0130,1681077910,10.71 42,0007,0010,0968.8,+07.9,048,0126,1681078210,10.697 40,0007,0010,0969.2,+07.8,048,0155,1681078510,10.694 42,0007,0010,0969.0,+07.9,048,0146,1681078810,10.682 42,0011,0015,0969.0,+07.7,048,0125,1681079110,10.797 33,0007,0010,0968.9,+07.6,049,0136,1681079410,10.831 33,0006,0008,0968.8,+07.7,048,0129,1681079710,10.828 33,0007,0010,0968.7,+07.5,048,0155,1681080010,10.825 35,0006,0008,0968.4,+07.4,048,0129,1681080310,10.817 33,0006,0008,0968.7,+07.3,049,0138,1681080610,10.818 35,0007,0010,0968.3,+07.3,047,0145,1681080910,10.818 33,0006,0008,0968.6,+07.2,047,0121,1681081210,10.813 35,0006,0008,0968.3,+07.0,047,0127,1681081510,10.808 35,0006,0008,0968.3,+07.1,046,0123,1681081810,10.795 35,0005,0007,0968.4,+06.9,047,0130,1681082110,10.797 40,0005,0007,0968.3,+06.7,048,0142,1681082410,10.795 33,0006,0008,0968.2,+06.8,047,0150,1681082710,10.879 35,0006,0008,0968.5,+06.8,047,0129,1681083010,10.942 37,0005,0007,0968.0,+06.6,048,0142,1681083310,10.933 33,0006,0008,0968.4,+06.6,047,0133,1681083610,10.934 33,0005,0007,0968.0,+06.4,048,0128,1681083910,10.931 33,0006,0008,0968.2,+06.2,048,0153,1681084210,10.924 37,0006,0008,0967.9,+05.9,049,0137,1681084510,10.921 33,0005,0007,0968.2,+05.9,050,0126,1681084810,10.918 35,0005,0007,0968.1,+05.7,050,0139,1681085110,10.919 35,0005,0007,0968.0,+06.0,049,0143,1681085410,10.922 35,0006,0008,0967.9,+05.5,051,0145,1681085710,10.909 30,0006,0008,0967.8,+05.1,051,0139,1681086010,10.908 33,0006,0008,0967.7,+05.2,052,0127,1681086310,10.994 33,0006,0008,0967.7,+05.1,052,0117,1681086611,11.056 37,0006,0008,0967.8,+05.2,051,0136,1681086911,11.058 37,0005,0007,0967.7,+04.8,052,0140,1681087211,11.046 35,0005,0007,0967.7,+04.9,051,0150,1681087511,11.041 35,0006,0008,0967.7,+04.9,052,0134,1681087811,11.048 33,0009,0012,0967.8,+04.9,051,0162,1681088111,11.043 37,0006,0008,0967.6,+04.8,052,0103,1681088411,11.038 33,0007,0010,0967.2,+04.6,052,0132,1681088711,11.039 30,0005,0007,0967.2,+04.2,053,0127,1681089011,11.034 35,0006,0008,0967.3,+04.1,053,0158,1681089311,11.032 33,0006,0008,0967.1,+04.1,054,0123,1681089611,11.027 30,0006,0008,0967.2,+04.0,054,0128,1681089911,11.112 33,0007,0010,0967.2,+04.1,054,0141,1681090211,11.175 33,0005,0007,0967.4,+03.9,054,0135,1681090511,11.171 35,0007,0010,0967.1,+03.8,055,0135,1681090811,11.168 33,0006,0008,0967.4,+04.0,053,0119,1681091111,11.168 33,0006,0008,0967.4,+03.5,054,0140,1681091411,11.155 33,0006,0008,0967.3,+03.5,055,0130,1681091711,11.155 30,0005,0007,0967.1,+03.4,055,0127,1681092011,11.158 30,0007,0010,0967.4,+03.6,055,0135,1681092311,11.154 33,0005,0007,0967.1,+03.7,054,0149,1681092611,11.143 33,0006,0008,0967.1,+03.5,055,0148,1681092911,11.148 35,0006,0008,0967.2,+03.0,057,0151,1681093211,11.153 33,0006,0008,0967.4,+03.1,057,0131,1681093511,11.252 33,0006,0008,0967.3,+03.0,056,0106,1681093811,11.292 33,0005,0007,0967.2,+03.3,056,0138,1681094111,11.29 33,0006,0008,0967.1,+03.5,056,0141,1681094411,11.292 33,0007,0010,0966.9,+03.1,057,0151,1681094711,11.28 30,0006,0008,0967.1,+03.1,056,0133,1681095011,11.281 35,0008,0011,0967.1,+03.1,056,0141,1681095311,11.265 35,0006,0008,0967.1,+03.0,057,0117,1681095911,11.278 35,0006,0008,0967.0,+02.9,057,0145,1681096211,11.269 28,0008,0011,0967.1,+03.0,057,0145,1681096511,11.286 28,0006,0008,0967.0,+02.9,057,0141,1681096811,11.275 28,0005,0007,0966.9,+02.9,057,0137,1681097111,11.37 25,0005,0007,0967.0,+02.9,056,0163,1681097411,11.427 30,0007,0010,0966.9,+02.6,058,0160,1681097711,11.419 33,0004,0006,0966.9,+02.9,057,0136,1681098011,11.426 30,0005,0007,0966.9,+02.6,057,0149,1681098314,14.413 30,0006,0008,0966.9,+02.5,058,0138,1681098611,11.412 28,0006,0008,0966.7,+02.5,058,0116,1681098911,11.423 28,0006,0008,0966.9,+02.5,058,0123,1681099211,11.414 30,0005,0007,0967.0,+02.4,058,0134,1681099511,11.407 33,0006,0008,0966.9,+02.5,057,0126,1681099811,11.397 33,0006,0008,0966.9,+02.4,058,0150,1681100111,11.393 35,0007,0010,0966.9,+02.4,058,0131,1681100411,11.393 28,0006,0008,0966.9,+02.3,058,0124,1681100711,11.48 28,0006,0008,0967.2,+02.4,058,0121,1681101011,11.541 28,0006,0008,0966.9,+02.5,059,0147,1681101311,11.546 35,0006,0008,0967.1,+02.5,059,0126,1681101611,11.549 33,0006,0008,0967.2,+02.6,058,0135,1681101911,11.549 30,0006,0008,0967.4,+02.7,059,0124,1681102211,11.546 30,0006,0008,0967.3,+02.8,060,0140,1681102511,11.541 30,0006,0008,0967.0,+03.0,060,0131,1681102811,11.532 30,0006,0008,0967.1,+03.2,061,0128,1681103111,11.526 30,0006,0008,0967.2,+03.3,061,0128,1681103411,11.53 30,0007,0010,0967.0,+03.7,062,0138,1681103711,11.515 28,0006,0008,0967.6,+04.0,061,0138,1681104011,11.514 28,0007,0010,0967.2,+04.2,061,0148,1681104311,11.611 33,0007,0010,0967.4,+04.7,061,0136,1681104611,11.671 30,0007,0010,0967.4,+05.5,058,0134,1681104911,11.666 33,0006,0008,0967.5,+06.1,059,0142,1681105211,11.656 30,0005,0007,0967.5,+06.7,056,0145,1681105511,11.651 28,0007,0010,0968.0,+07.2,054,0136,1681105811,11.66 33,0005,0007,0967.6,+07.3,053,0146,1681106111,11.643 21,0005,0007,0967.6,+07.7,054,0147,1681106411,11.642 30,0003,0005,0967.5,+08.0,052,0130,1681106711,11.633 33,0005,0007,0967.5,+08.2,051,0135,1681107011,11.634 30,0005,0007,0967.7,+08.3,050,0120,1681107311,11.632 30,0004,0006,0967.5,+08.2,050,0126,1681107611,11.62 33,0004,0006,0967.8,+08.3,049,0136,1681107911,11.705 28,0004,0006,0967.7,+08.7,049,0124,1681108511,11.787 23,0004,0006,0967.5,+09.0,048,0151,1681108811,11.767 28,0005,0007,0967.8,+09.1,048,0149,1681109111,11.803 30,0004,0006,0967.7,+09.3,047,0140,1681109411,11.762 30,0005,0007,0967.9,+09.3,047,0137,1681109711,11.753 30,0005,0007,0967.5,+09.4,048,0137,1681110011,11.75 33,0004,0006,0967.6,+09.6,048,0111,1681110311,11.747 30,0005,0007,0967.5,+09.7,047,0144,1681110611,11.733 33,0004,0006,0967.7,+09.9,046,0151,1681110911,11.727 28,0004,0006,0968.0,+10.3,046,0132,1681111211,11.739 28,0005,0007,0967.9,+10.4,045,0130,1681111511,11.824 30,0006,0008,0967.8,+10.3,045,0143,1681111811,11.887 33,0005,0007,0967.7,+10.6,046,0141,1681112111,11.88 33,0005,0007,0967.6,+10.6,046,0141,1681112411,11.873 33,0005,0007,0967.7,+10.7,045,0126,1681112711,11.867 33,0004,0006,0967.9,+10.6,044,0114,1681113011,11.859 35,0005,0007,0967.8,+10.5,044,0139,1681113311,11.864 35,0005,0007,0967.9,+10.6,044,0137,1681113611,11.861 30,0004,0006,0967.8,+10.7,045,0139,1681113911,11.844 35,0006,0008,0967.6,+10.8,045,0158,1681114211,11.843 33,0005,0007,0967.8,+10.6,045,0144,1681114511,11.84 33,0006,0008,0967.8,+10.6,045,0123,1681114811,11.834 30,0006,0008,0967.6,+10.5,045,0131,1681115111,11.918 30,0005,0007,0967.8,+10.6,046,0135,1681115411,11.974 30,0006,0008,0967.8,+10.6,046,0115,1681115711,11.977 30,0005,0007,0967.7,+10.6,045,0151,1681116011,11.976 33,0005,0007,0967.8,+10.6,045,0151,1681116311,11.972 30,0006,0008,0967.6,+10.6,045,0122,1681116611,11.964 33,0005,0007,0967.8,+10.6,045,0127,1681116911,11.959 33,0006,0008,0967.5,+10.5,046,0132,1681117211,11.956 30,0006,0008,0967.2,+10.7,044,0147,1681117511,11.94 30,0005,0007,0967.2,+10.8,044,0128,1681117811,11.938 30,0006,0008,0967.1,+10.7,045,0141,1681118111,11.931 33,0006,0008,0967.5,+10.5,045,0137,1681118411,11.932 33,0005,0007,0967.4,+10.5,046,0128,1681118712,12.026 33,0008,0011,0967.5,+10.4,047,0154,1681119012,12.101 33,0008,0011,0967.5,+10.4,048,0117,1681119312,12.072 30,0005,0007,0967.1,+10.2,047,0129,1681119612,12.075 30,0005,0007,0967.3,+10.4,048,0146,1681119912,12.054 33,0006,0008,0966.9,+10.5,047,0162,1681120212,12.067 33,0006,0008,0967.2,+10.4,046,0135,1681120512,12.06 35,0006,0008,0967.2,+10.3,047,0145,1681120812,12.053 30,0005,0007,0967.2,+10.3,047,0149,1681121112,12.042 33,0006,0008,0967.2,+10.3,047,0136,1681121412,12.04 35,0005,0007,0967.2,+10.4,047,0142,1681121712,12.04 33,0004,0006,0967.0,+10.5,048,0133,1681122012,12.031 35,0007,0010,0966.8,+10.4,049,0132,1681122312,12.13 30,0006,0008,0966.9,+10.3,048,0132,1681122612,12.176 33,0007,0010,0966.8,+10.4,050,0122,1681122912,12.178 30,0013,0017,0966.9,+10.2,051,0145,1681123212,12.18 33,0042,0057,0966.8,+10.1,051,0144,1681123512,12.161 33,0007,0010,0966.6,+10.1,051,0117,1681123812,12.169 30,0006,0008,0966.7,+10.0,051,0128,1681124112,12.166 35,0007,0010,0966.7,+10.1,051,0148,1681124412,12.15 30,0008,0011,0966.6,+10.1,051,0159,1681124712,12.145 33,0005,0007,0966.8,+10.1,050,0140,1681125012,12.135 33,0007,0010,0966.4,+10.0,053,0121,1681125312,12.145 33,0011,0015,0966.5,+10.1,053,0156,1681125612,12.138 30,0009,0012,0966.7,+10.1,052,0122,1681125912,12.22 30,0009,0012,0966.5,+10.1,052,0146,1681126212,12.275 30,0005,0007,0966.3,+10.0,053,0163,1681126512,12.273 33,0007,0010,0966.2,+10.3,054,0156,1681126812,12.278 33,0005,0007,0966.0,+10.2,054,0125,1681127112,12.273 30,0005,0007,0966.3,+10.4,052,0143,1681127412,12.259 35,0005,0007,0966.3,+10.8,050,0142,1681127712,12.255 33,0004,0006,0966.0,+10.9,050,0136,1681128012,12.245 30,0007,0010,0966.0,+11.1,048,0160,1681128312,12.243 33,0006,0008,0966.1,+11.6,047,0129,1681128612,12.249 33,0007,0010,0966.0,+11.6,046,0144,1681128912,12.239 33,0006,0008,0966.1,+11.8,047,0125,1681129212,12.234 42,0006,0008,0966.0,+11.7,045,0138,1681129512,12.444 33,0006,0008,0965.8,+11.4,046,0132,1681129812,12.385 30,0007,0010,0965.7,+11.4,048,0120,1681130112,12.374 30,0006,0008,0965.8,+11.3,048,0136,1681130412,12.369 33,0007,0010,0965.9,+11.3,050,0142,1681130712,12.356 33,0005,0007,0965.6,+11.5,050,0147,1681131012,12.362 33,0010,0013,0965.7,+10.8,053,0157,1681131312,12.359 30,0011,0015,0965.6,+11.0,054,0145,1681131612,12.342 30,0008,0011,0965.6,+11.0,054,0140,1681131912,12.329 33,0007,0010,0965.6,+11.2,055,0136,1681132212,12.334 33,0007,0010,0965.8,+10.8,053,0137,1681132512,12.333 35,0005,0007,0965.7,+10.7,053,0132,1681132812,12.331 30,0007,0010,0965.7,+10.7,054,0107,1681133112,12.41 30,0007,0010,0965.8,+10.8,054,0164,1681133412,12.472 33,0007,0010,0965.9,+10.8,055,0149,1681133712,12.471 33,0007,0010,0965.7,+10.8,056,0142,1681134012,12.459 28,0021,0028,0965.8,+10.2,058,0155,1681134312,12.456 23,0007,0010,0965.8,+09.9,060,0136,1681134612,12.457 30,0010,0013,0966.1,+09.8,060,0137,1681134912,12.447 30,0011,0015,0965.6,+09.8,061,0144,1681135212,12.438 30,0011,0015,0965.5,+09.8,062,0144,1681135512,12.434 30,0008,0011,0965.5,+09.6,062,0172,1681135812,12.434 18,0009,0012,0965.2,+09.7,062,0132,1681136112,12.433 30,0010,0013,0965.2,+09.8,064,0152,1681136412,12.424 28,0014,0018,0965.2,+09.6,066,0153,1681136712,12.526 28,0013,0017,0965.2,+09.7,065,0161,1681137012,12.583 33,0009,0012,0965.4,+09.4,065,0143,1681137312,12.573 30,0010,0013,0965.4,+09.4,066,0146,1681137612,12.567 30,0011,0015,0965.1,+09.6,067,0140,1681137912,12.57 33,0009,0012,0965.1,+09.8,065,0147,1681138212,12.563 28,0014,0018,0965.2,+09.8,066,0158,1681138512,12.56 30,0011,0015,0965.0,+09.7,065,0133,1681138812,12.563 33,0014,0018,0965.0,+09.7,065,0150,1681139112,12.556 33,0013,0017,0965.3,+09.7,068,0130,1681139412,12.547 28,0010,0013,0965.6,+09.5,069,0112,1681139712,12.546 30,0009,0012,0965.4,+09.3,067,0138,1681140012,12.553 30,0019,0026,0965.2,+09.0,067,0144,1681140312,12.626 28,0011,0015,0965.5,+09.0,068,0123,1681140612,12.687 28,0010,0013,0965.8,+08.9,068,0131,1681140912,12.694 23,0012,0016,0965.8,+09.0,067,0140,1681141212,12.665 30,0010,0013,0965.2,+08.4,069,0145,1681141512,12.675 30,0011,0015,0965.0,+08.6,068,0136,1681141812,12.667 28,0009,0012,0965.3,+08.6,067,0138,1681142112,12.656 28,0007,0010,0965.0,+08.7,066,0143,1681142412,12.663 30,0013,0017,0964.8,+08.8,067,0152,1681142712,12.656 30,0011,0015,0965.2,+08.6,069,0160,1681143612,12.67 30,0010,0013,0965.1,+08.5,069,0161,1681143912,12.739 30,0011,0015,0965.3,+08.7,068,0145,1681144212,12.793 33,0018,0024,0965.0,+08.6,069,0126,1681144512,12.799 30,0013,0017,0965.0,+08.5,070,0141,1681145112,12.784 21,0010,0013,0964.8,+08.3,070,0150,1681145412,12.777 21,0010,0013,0964.8,+08.4,067,0151,1681145712,12.776 21,0011,0015,0965.0,+08.4,069,0142,1681146012,12.791 35,0015,0021,0965.6,+08.0,073,0136,1681146312,12.765 30,0009,0012,0965.8,+08.1,071,0150,1681146612,12.755 28,0007,0010,0965.7,+08.1,069,0125,1681146912,12.754 28,0052,0070,0965.6,+07.7,072,0145,1681147212,12.757 30,0058,0078,0965.4,+07.9,072,0131,1681147512,12.837 18,0050,0068,0965.1,+07.6,073,0137,1681147812,12.897 21,0026,0036,0965.3,+07.8,072,0148,1681148112,12.9 28,0010,0013,0965.0,+07.9,071,0144,1681148412,12.894 30,0009,0012,0965.3,+08.0,070,0127,1681148712,12.898 30,0011,0015,0965.0,+08.1,071,0124,1681149012,12.891 28,0012,0016,0965.2,+08.1,070,0145,1681149312,12.882 28,0011,0015,0965.3,+08.1,070,0160,1681149612,12.893 30,0011,0015,0965.4,+08.1,071,0168,1681149912,12.871 30,0011,0015,0965.6,+08.0,071,0124,1681150212,12.881 28,0012,0016,0965.6,+08.1,070,0158,1681150512,12.858 30,0010,0013,0965.4,+07.7,073,0131,1681150812,12.903 28,0013,0017,0965.3,+07.9,072,0145,1681151112,12.954 21,0010,0013,0965.2,+07.9,071,0123,1681151413,13.016 28,0008,0011,0965.4,+07.9,071,0121,1681151713,13 28,0008,0011,0965.0,+07.8,071,0146,1681152013,13.003 28,0026,0036,0965.2,+07.8,071,0145,1681152312,12.989 30,0040,0054,0965.1,+07.8,071,0143,1681152612,12.989 28,0013,0017,0965.2,+07.8,070,0141,1681153212,12.983 30,0012,0016,0965.2,+07.7,072,0146,1681153512,12.981 28,0011,0015,0965.2,+07.8,070,0142,1681153812,12.967 28,0013,0017,0965.0,+07.7,072,0144,1681154112,12.983 28,0010,0013,0964.9,+07.7,072,0124,1681154412,12.969 30,0015,0021,0965.0,+07.7,071,0119,1681154713,13.055 30,0014,0018,0965.2,+07.7,072,0143,1681155013,13.117 30,0008,0011,0964.9,+07.6,072,0133,1681155313,13.114 21,0008,0011,0964.6,+07.6,071,0136,1681155613,13.119 33,0009,0012,0964.8,+07.5,072,0133,1681155913,13.092 30,0009,0012,0964.9,+07.5,072,0125,1681156213,13.133 33,0007,0010,0964.9,+07.5,072,0137,1681156513,13.09 33,0010,0013,0965.0,+07.6,072,0159,1681156813,13.079 33,0009,0012,0964.6,+07.5,072,0140,1681157113,13.075 33,0010,0013,0964.3,+07.5,072,0142,1681157413,13.078 21,0009,0012,0964.5,+07.5,071,0140,1681157713,13.07 30,0008,0011,0964.4,+07.5,072,0153,1681158013,13.085 28,0008,0011,0964.3,+07.4,072,0136,1681158313,13.158 28,0012,0016,0964.4,+07.4,072,0147,1681158613,13.229 21,0010,0013,0964.5,+07.5,071,0139,1681159213,13.241 30,0008,0011,0964.5,+07.5,070,0143,1681160113,13.198 28,0008,0011,0964.5,+07.5,071,0168,1681160413,13.194 30,0009,0012,0964.6,+07.4,072,0151,1681160713,13.192 21,0012,0016,0964.3,+07.3,072,0135,1681161013,13.179 30,0011,0015,0964.3,+07.5,071,0118,1681161313,13.184 28,0007,0010,0964.0,+07.3,072,0145,1681161613,13.172 21,0008,0011,0964.0,+07.3,071,0128,1681161913,13.279 28,0007,0010,0964.1,+07.3,071,0142,1681162213,13.325 28,0007,0010,0964.1,+07.2,072,0131,1681162513,13.329 33,0008,0011,0964.2,+07.3,072,0138,1681162813,13.323 30,0033,0045,0963.8,+07.2,072,0130,1681163113,13.32 30,0064,0087,0964.1,+07.3,071,0148,1681163413,13.317 30,0065,0088,0963.9,+07.2,071,0122,1681163713,13.302 21,0019,0026,0964.1,+07.2,071,0154,1681164013,13.315 30,0009,0012,0963.9,+07.2,072,0142,1681164313,13.29 21,0008,0011,0964.0,+07.2,071,0143,1681164613,13.299 30,0008,0011,0963.8,+07.1,072,0122,1681164913,13.29 28,0010,0013,0964.1,+07.2,071,0131,1681165213,13.301 28,0008,0011,0963.8,+07.2,071,0141,1681165513,13.369 30,0008,0011,0963.7,+07.1,072,0144,1681165813,13.44 28,0007,0010,0963.6,+07.1,072,0147,1681166113,13.436 28,0011,0015,0963.8,+07.1,072,0145,1681166413,13.425 21,0007,0010,0963.5,+07.1,072,0136,1681166713,13.433 30,0006,0008,0963.7,+07.1,072,0124,1681167013,13.455 28,0008,0011,0963.3,+07.1,072,0133,1681167313,13.421 30,0008,0011,0963.6,+07.1,072,0140,1681167613,13.424 33,0008,0011,0963.3,+07.1,072,0158,1681167913,13.418 28,0009,0012,0963.3,+07.1,071,0136,1681168213,13.409 28,0010,0013,0963.0,+07.1,071,0131,1681168513,13.399 30,0007,0010,0963.3,+06.9,072,0172,1681168813,13.397 30,0008,0011,0962.9,+07.0,072,0121,1681169113,13.499 30,0009,0012,0962.9,+07.0,072,0138,1681169413,13.556 30,0009,0012,0962.8,+06.9,073,0123,1681169713,13.558 30,0012,0016,0962.7,+06.9,073,0134,1681170013,13.551 30,0011,0015,0962.7,+06.9,073,0114,1681170313,13.657 30,0009,0012,0962.6,+06.9,072,0158,1681170613,13.558 30,0011,0015,0962.8,+07.0,072,0151,1681170913,13.534 30,0008,0011,0962.8,+07.0,072,0124,1681171213,13.528 30,0010,0013,0962.8,+07.0,071,0166,1681171513,13.522 30,0011,0015,0962.9,+07.0,072,0126,1681171813,13.511 30,0009,0012,0962.6,+06.9,072,0159,1681172113,13.513 33,0009,0012,0962.3,+06.9,073,0161,1681172413,13.512 30,0013,0017,0962.5,+06.9,073,0149,1681172713,13.598 33,0012,0016,0962.5,+06.8,073,0134,1681173013,13.653 33,0009,0012,0962.4,+06.8,073,0130,1681173313,13.656 33,0010,0013,0962.5,+06.7,073,0142,1681173613,13.645 33,0009,0012,0962.3,+06.8,073,0137,1681173913,13.636 33,0013,0017,0962.3,+06.8,072,0164,1681174513,13.634 28,0011,0015,0962.4,+06.9,073,0141,1681174813,13.631 25,0012,0016,0962.6,+06.8,073,0132,1681175113,13.628 28,0009,0012,0962.4,+06.8,072,0130,1681175413,13.625 25,0010,0013,0962.1,+06.7,073,0144,1681175713,13.62 18,0012,0016,0962.2,+06.6,073,0132,1681176013,13.615 25,0010,0013,0962.2,+06.4,074,0142,1681176313,13.703 18,0011,0015,0962.2,+06.6,073,0149,1681176613,13.763 21,0009,0012,0961.9,+06.6,073,0130,1681176913,13.761 21,0012,0016,0961.8,+06.5,073,0142,1681177213,13.76 21,0011,0015,0961.9,+06.6,072,0150,1681177513,13.749 21,0013,0017,0961.8,+06.6,072,0141,1681177813,13.75 18,0012,0016,0961.7,+06.7,070,0135,1681178113,13.751 18,0008,0011,0961.7,+06.7,070,0146,1681178413,13.736 28,0010,0013,0961.5,+06.7,070,0139,1681178713,13.737 28,0009,0012,0961.7,+06.7,070,0137,1681179013,13.732 25,0008,0011,0961.7,+06.7,069,0141,1681179313,13.725 28,0010,0013,0961.6,+06.8,069,0114,1681179613,13.73 28,0010,0013,0961.5,+06.8,069,0147,1681179913,13.811 28,0009,0012,0961.7,+06.7,069,0124,1681180213,13.863 30,0010,0013,0961.3,+06.8,069,0144,1681180513,13.866 30,0011,0015,0961.2,+06.8,069,0130,1681180813,13.863 30,0015,0021,0961.1,+06.9,069,0132,1681181113,13.858 30,0014,0018,0961.0,+06.9,069,0126,1681181413,13.855 28,0015,0021,0961.1,+06.9,069,0134,1681181713,13.85 30,0014,0018,0961.1,+06.9,069,0157,1681182313,13.838 30,0014,0018,0961.1,+07.0,068,0127,1681182613,13.829 23,0014,0018,0961.1,+07.0,068,0142,1681182913,13.834 25,0014,0018,0961.1,+06.9,068,0151,1681183213,13.837 28,0015,0021,0961.3,+07.0,068,0141,1681183513,13.919 28,0013,0017,0961.2,+07.0,068,0138,1681183813,13.975 28,0014,0018,0961.2,+07.0,068,0134,1681184113,13.989 25,0014,0018,0960.9,+07.1,068,0130,1681184413,13.982 25,0017,0023,0961.0,+07.1,068,0141,1681184713,13.979 28,0015,0021,0961.0,+07.1,068,0140,1681185013,13.967 28,0016,0022,0961.0,+07.1,068,0129,1681185313,13.956 30,0017,0023,0960.7,+07.1,068,0128,1681185613,13.963 25,0014,0018,0960.9,+07.1,068,0142,1681185913,13.964 28,0016,0022,0961.0,+07.2,068,0158,1681186213,13.947 25,0018,0024,0960.8,+07.1,069,0140,1681186513,13.945 23,0018,0024,0960.9,+07.1,069,0121,1681186813,13.942 23,0016,0022,0960.8,+07.2,069,0137,1681187114,14.033 23,0016,0022,0960.6,+07.1,070,0150,1681187414,14.086 25,0017,0023,0961.0,+07.2,068,0138,1681187714,14.076 25,0018,0024,0961.0,+07.2,069,0122,1681188014,14.078 23,0016,0022,0960.8,+07.3,069,0125,1681188314,14.08 23,0018,0024,0960.7,+07.2,069,0145,1681188614,14.068 25,0014,0018,0960.6,+07.3,069,0121,1681188914,14.081 30,0016,0022,0960.6,+07.3,069,0122,1681189214,14.062 28,0020,0027,0960.6,+07.3,069,0130,1681189514,14.07 30,0016,0022,0960.7,+07.3,069,0132,1681189814,14.056 30,0017,0023,0960.6,+07.3,069,0131,1681190114,14.052 33,0017,0023,0960.6,+07.3,069,0149,1681190414,14.056 30,0016,0022,0960.8,+07.4,069,0146,1681190714,14.154 28,0018,0024,0960.6,+07.4,069,0146,1681191014,14.201 28,0013,0017,0960.6,+07.4,069,0119,1681191314,14.196 28,0011,0015,0960.6,+07.4,069,0136,1681191614,14.2 25,0013,0017,0960.7,+07.5,070,0138,1681191914,14.188 25,0011,0015,0960.6,+07.5,068,0131,1681192214,14.181 25,0010,0013,0960.7,+07.5,069,0120,1681192514,14.182 25,0012,0016,0960.8,+07.6,069,0117,1681192814,14.174 25,0006,0008,0960.6,+07.6,068,0148,1681193114,14.168 21,0007,0010,0960.6,+07.6,068,0134,1681193414,14.179 21,0004,0006,0960.9,+07.5,067,0149,1681193714,14.173 18,0005,0007,0960.8,+07.6,067,0138,1681194014,14.157 25,0006,0008,0960.5,+07.6,067,0133,1681194314,14.254 25,0005,0007,0960.2,+07.7,067,0119,1681194614,14.313 25,0008,0011,0960.3,+07.8,068,0147,1681194914,14.32 28,0006,0008,0960.6,+07.8,067,0123,1681195214,14.317 25,0007,0010,0960.2,+08.0,067,0159,1681195514,14.3 23,0008,0011,0960.3,+08.0,067,0129,1681195814,14.303 25,0008,0011,0960.4,+08.1,067,0141,1681196114,14.308 28,0010,0013,0960.4,+08.1,067,0137,1681196414,14.299 28,0008,0011,0960.5,+08.2,067,0143,1681196714,14.294 28,0008,0011,0960.5,+08.2,066,0118,1681197014,14.284 28,0009,0012,0960.3,+08.4,066,0144,1681197314,14.289 28,0010,0013,0960.1,+08.5,066,0126,1681198098,18.105 28,0010,0013,0960.4,+09.0,063,0136,1681198398,18.079 28,0010,0013,0960.2,+09.4,062,0146,1681198698,18.073 33,0008,0011,0960.1,+09.4,062,0139,1681198998,18.074 30,0007,0010,0960.3,+09.4,061,0149,1681199298,18.067 35,0009,0012,0960.4,+09.6,062,0138,1681199598,18.086 33,0010,0013,0959.9,+09.7,061,0121,1681199898,18.039 25,0010,0013,0960.0,+09.7,061,0124,1681200198,18.068 23,0008,0011,0960.1,+09.9,061,0139,1681200498,18.043 33,0007,0010,0960.3,+10.0,061,0147,1681200798,18.042 25,0007,0010,0959.9,+10.1,059,0156,1681201098,18.052 30,0006,0008,0959.7,+10.2,060,0165,1681201398,18.05 23,0006,0008,0960.1,+10.4,058,0144,1681201698,18.18 25,0006,0008,0959.9,+10.6,059,0139,1681201998,18.183 23,0006,0008,0959.5,+10.5,057,0148,1681202298,18.156 25,0007,0010,0959.9,+10.6,057,0125,1681202598,18.164 33,0007,0010,0959.2,+10.8,058,0136,1681202898,18.144 37,0007,0010,0959.7,+10.9,057,0141,1681203198,18.151 33,0006,0008,0959.7,+10.8,055,0121,1681203798,18.134 33,0007,0010,0959.2,+11.0,055,0154,1681204098,18.138 45,0008,0011,0959.4,+11.1,055,0129,1681204398,18.117 35,0008,0011,0959.2,+11.1,053,0142,1681204698,18.12 35,0008,0011,0959.2,+11.1,053,0121,1681204998,18.147 35,0010,0013,0959.2,+10.8,053,0128,1681205298,18.27 33,0009,0012,0959.0,+10.9,052,0128,1681205598,18.265 35,0010,0013,0959.1,+10.9,052,0125,1681205898,18.268 35,0014,0018,0959.1,+11.0,052,0113,1681206198,18.257 33,0011,0015,0959.2,+11.0,052,0149,1681206498,18.247 30,0009,0012,0959.1,+11.0,049,0139,1681206798,18.244 33,0009,0012,0958.9,+10.9,048,0158,1681207098,18.242 33,0008,0011,0958.8,+11.0,048,0143,1681207398,18.238 30,0008,0011,0958.9,+10.9,047,0140,1681207698,18.23 23,0007,0010,0958.9,+10.9,048,0136,1681207998,18.214 23,0009,0012,0958.9,+10.8,048,0144,1681208298,18.208 33,0008,0011,0959.0,+10.9,048,0150,1681208598,18.247 23,0008,0011,0958.4,+10.9,048,0132,1681208898,18.362 23,0008,0011,0958.8,+10.9,047,0129,1681209198,18.361 21,0008,0011,0958.6,+10.7,047,0114,1681209498,18.349 23,0011,0015,0958.3,+10.7,047,0143,1681209798,18.337 23,0010,0013,0958.3,+10.6,047,0146,1681210098,18.326 23,0008,0011,0958.3,+10.7,047,0140,1681210398,18.333 33,0010,0013,0958.6,+10.7,048,0137,1681210698,18.325 23,0007,0010,0958.5,+10.7,047,0113,1681210998,18.315 23,0008,0011,0958.3,+10.7,047,0138,1681211298,18.317 23,0007,0010,0958.6,+10.7,047,0144,1681211598,18.313 23,0007,0010,0958.4,+10.6,047,0119,1681211898,18.309 30,0006,0008,0958.4,+10.6,046,0126,1681212198,18.335 23,0008,0011,0958.3,+10.6,046,0151,1681212498,18.45 33,0007,0010,0958.1,+10.5,046,0143,1681212798,18.448 33,0008,0011,0958.0,+10.5,046,0145,1681213098,18.443 23,0007,0010,0958.4,+10.6,047,0140,1681213398,18.435 33,0007,0010,0957.9,+10.6,046,0126,1681213698,18.425 30,0008,0011,0958.0,+10.6,047,0154,1681213998,18.428 33,0008,0011,0957.9,+10.5,047,0151,1681214298,18.423 30,0006,0008,0957.9,+10.6,046,0133,1681214598,18.42 30,0010,0013,0957.8,+10.5,045,0132,1681214898,18.411 28,0006,0008,0957.4,+10.5,045,0130,1681215198,18.41 30,0005,0007,0957.5,+10.4,045,0135,1681215498,18.405 33,0007,0010,0957.4,+10.5,045,0140,1681215798,18.437 30,0008,0011,0957.4,+10.4,046,0134,1681216098,18.553 30,0006,0008,0957.4,+10.4,047,0149,1681216398,18.569 33,0005,0007,0957.3,+10.4,044,0150,1681216698,18.545 33,0007,0010,0957.4,+10.4,046,0138,1681216998,18.542 30,0006,0008,0957.4,+10.4,045,0127,1681217298,18.529 30,0006,0008,0957.3,+10.4,045,0128,1681217598,18.522 33,0006,0008,0957.2,+10.4,045,0154,1681217898,18.53 33,0005,0007,0957.1,+10.3,045,0131,1681218198,18.516 33,0006,0008,0957.1,+10.4,044,0117,1681218498,18.509 33,0006,0008,0957.2,+10.4,045,0125,1681218798,18.508 35,0005,0007,0957.0,+10.4,044,0137,1681219098,18.518 33,0006,0008,0957.0,+10.5,044,0145,1681219398,18.544 30,0005,0007,0957.2,+10.5,044,0144,1681219698,18.642 30,0005,0007,0956.9,+10.5,043,0114,1681219998,18.643 30,0005,0007,0956.9,+10.6,042,0131,1681220298,18.643 30,0004,0006,0957.0,+10.5,043,0124,1681220598,18.635 33,0008,0011,0956.8,+10.6,042,0137,1681220898,18.641 30,0006,0008,0956.8,+10.6,043,0137,1681221198,18.639 33,0004,0006,0956.9,+10.6,042,0139,1681221498,18.62 33,0004,0006,0956.9,+10.6,042,0135,1681221798,18.629 35,0005,0007,0956.8,+10.6,043,0150,1681222098,18.626 40,0005,0007,0956.8,+10.6,044,0129,1681222398,18.622 33,0004,0006,0956.6,+10.7,045,0145,1681222698,18.608 33,0004,0006,0956.8,+10.8,045,0129,1681222998,18.641 30,0004,0006,0956.8,+10.8,044,0153,1681223298,18.758 30,0004,0006,0956.6,+10.8,045,0150,1681223598,18.744 35,0004,0006,0956.9,+10.8,045,0141,1681223898,18.759 33,0004,0006,0957.0,+10.8,045,0145,1681224198,18.749 30,0006,0008,0956.8,+10.7,045,0129,1681224498,18.749 33,0005,0007,0956.8,+10.7,046,0145,1681224798,18.73 30,0005,0007,0956.7,+10.7,046,0156,1681225098,18.731 30,0005,0007,0956.7,+10.8,046,0147,1681225398,18.73 33,0006,0008,0956.6,+10.8,046,0139,1681225698,18.711 33,0006,0008,0956.6,+10.8,046,0129,1681225998,18.712 30,0004,0006,0956.5,+10.9,046,0130,1681226298,18.71 30,0005,0007,0956.5,+10.8,045,0138,1681226598,18.742 30,0005,0007,0956.7,+10.9,045,0130,1681226898,18.858 30,0006,0008,0956.7,+10.9,045,0134,1681227198,18.864 28,0004,0006,0956.7,+10.9,045,0173,1681227498,18.841 28,0005,0007,0956.4,+10.8,046,0150,1681227798,18.84 30,0005,0007,0956.4,+10.8,045,0150,1681228098,18.845 33,0005,0007,0956.3,+10.8,045,0132,1681228398,18.837 28,0005,0007,0956.3,+10.7,045,0152,1681228698,18.846 28,0004,0006,0956.1,+10.7,045,0139,1681228998,18.826 28,0005,0007,0956.2,+10.6,045,0144,1681229298,18.813 28,0004,0006,0956.1,+10.5,045,0136,1681229598,18.818 30,0004,0006,0956.1,+10.4,046,0154,1681229898,18.808 33,0004,0006,0956.3,+10.3,046,0145,1681230198,18.84 30,0004,0006,0956.1,+10.3,046,0153,1681230498,18.959 28,0004,0006,0956.1,+10.2,047,0133,1681230798,18.961 33,0006,0008,0956.1,+10.1,047,0124,1681231098,18.947 33,0004,0006,0955.5,+10.1,047,0135,1681231398,18.951 33,0005,0007,0955.5,+10.1,047,0129,1681231698,18.93 30,0006,0008,0955.7,+10.0,047,0135,1681231998,18.941 30,0005,0007,0955.7,+09.9,047,0134,1681232298,18.936 33,0005,0007,0956.1,+09.9,047,0139,1681232598,18.923 33,0004,0006,0955.8,+09.7,048,0145,1681232898,18.93 33,0006,0008,0956.0,+09.8,048,0135,1681233198,18.919 33,0005,0007,0955.8,+09.8,048,0148,1681233498,18.924 30,0007,0010,0955.8,+09.8,047,0132,1681233798,18.937 33,0011,0015,0955.9,+09.8,047,0143,1681234099,19.065 28,0008,0011,0956.0,+09.8,048,0124,1681234399,19.062 33,0007,0010,0955.9,+09.7,048,0157,1681234699,19.049 30,0006,0008,0955.8,+09.8,047,0134,1681234999,19.054 28,0011,0015,0955.9,+09.7,048,0144,1681235299,19.041 30,0007,0010,0955.6,+09.7,048,0138,1681235599,19.056 33,0006,0008,0955.9,+09.6,048,0119,1681235899,19.033 30,0008,0011,0956.1,+09.5,050,0136,1681236199,19.026 30,0006,0008,0956.1,+09.5,050,0141,1681236499,19.019 30,0005,0007,0956.2,+09.1,054,0150,1681236799,19.026 30,0004,0006,0955.9,+09.5,053,0129,1681237098,18.997 30,0005,0007,0955.9,+09.4,054,0125,1681237399,19.034 30,0008,0011,0956.0,+09.3,056,0138,1681237699,19.15 28,0007,0010,0956.2,+09.2,058,0134,1681238299,19.158 30,0006,0008,0956.3,+09.2,058,0136,1681238899,19.144 33,0007,0010,0956.4,+08.9,062,0168,1681239199,19.138 30,0008,0011,0956.5,+08.8,065,0134,1681239499,19.137 33,0008,0011,0956.7,+08.7,065,0126,1681239799,19.252 33,0008,0011,0956.7,+08.6,066,0137,1681240099,19.141 33,0008,0011,0956.7,+08.5,067,0135,1681240399,19.123 35,0008,0011,0956.7,+08.4,068,0143,1681240699,19.121 33,0007,0010,0956.4,+08.6,066,0151,1681240999,19.161 33,0006,0008,0956.5,+08.5,067,0143,1681241299,19.263 33,0009,0012,0956.8,+08.6,066,0178,1681241599,19.268 30,0009,0012,0956.3,+08.5,067,0142,1681241899,19.251 33,0007,0010,0956.2,+08.5,067,0165,1681242199,19.269 35,0007,0010,0956.4,+08.5,066,0147,1681242501,21.845 35,0006,0008,0956.4,+08.5,065,0132,1681242799,19.251 33,0006,0008,0956.3,+08.6,065,0136,1681243099,19.26 33,0007,0010,0956.5,+08.5,067,0152,1681243399,19.225 33,0011,0015,0956.5,+08.5,067,0143,1681243699,19.222 33,0009,0012,0956.3,+08.2,069,0149,1681243999,19.237 35,0009,0012,0956.1,+08.3,069,0159,1681244299,19.241 35,0008,0011,0956.1,+08.3,068,0135,1681244599,19.257 33,0007,0010,0956.2,+08.3,067,0139,1681244899,19.379 33,0006,0008,0956.1,+08.0,067,0134,1681245499,19.357 33,0007,0010,0956.0,+08.1,066,0125,1681245799,19.35 33,0008,0011,0955.9,+08.0,066,0145,1681246099,19.349 33,0008,0011,0956.0,+07.9,067,0134,1681246399,19.34 30,0007,0010,0955.9,+07.9,067,0118,1681246699,19.341 33,0006,0008,0956.0,+07.8,067,0143,1681247299,19.332 35,0007,0010,0955.7,+07.6,069,0135,1681247599,19.308 33,0007,0010,0956.1,+07.8,066,0147,1681247899,19.329 30,0010,0013,0955.7,+07.8,066,0139,1681248199,19.345 33,0009,0012,0955.8,+07.7,066,0140,1681248499,19.471 42,0010,0013,0955.9,+07.9,065,0151,1681248799,19.478 33,0037,0050,0956.0,+07.9,065,0137,1681249099,19.468 33,0158,0213,0955.9,+07.9,066,0145,1681249399,19.456 35,0079,0107,0955.6,+07.9,065,0136,1681249699,19.457 35,0041,0055,0956.0,+07.9,064,0149,1681249999,19.466 33,0041,0055,0955.7,+07.9,064,0121,1681250299,19.447 33,0029,0039,0955.8,+07.9,064,0167,1681250599,19.478 33,0014,0018,0955.8,+07.9,064,0132,1681250899,19.445 33,0010,0013,0955.7,+08.0,064,0141,1681251199,19.432 30,0015,0021,0955.7,+08.0,063,0130,1681251499,19.431 30,0010,0013,0955.5,+08.0,063,0145,1681251799,19.468 33,0009,0012,0955.5,+08.0,063,0151,1681252099,19.581 21,0011,0015,0955.6,+08.1,063,0133,1681252399,19.573 30,0012,0016,0955.7,+08.1,063,0143,1681252699,19.587 35,0011,0015,0955.9,+08.1,063,0121,1681252999,19.565 33,0011,0015,0955.6,+08.1,063,0145,1681253299,19.567 30,0010,0013,0955.5,+08.2,062,0137,1681253599,19.563 30,0010,0013,0955.7,+08.1,063,0132,1681253899,19.564 30,0008,0011,0955.6,+08.1,063,0126,1681254199,19.553 33,0009,0012,0955.4,+08.1,062,0128,1681254499,19.543 33,0011,0015,0955.2,+08.2,063,0143,1681254799,19.533 30,0019,0026,0955.4,+08.2,062,0141,1681255099,19.522 33,0033,0045,0955.1,+08.2,062,0145,1681255399,19.572 33,0042,0057,0955.1,+08.2,062,0129,1681255699,19.69 30,0059,0079,0955.1,+08.2,063,0124,1681255999,19.677 30,0040,0054,0955.3,+08.1,062,0147,1681256299,19.68 30,0077,0103,0955.2,+08.2,063,0137,1681256599,19.675 30,0034,0047,0955.4,+08.1,063,0120,1681256899,19.672 30,0036,0049,0955.0,+08.1,063,0139,1681257199,19.671 33,0050,0068,0955.0,+08.1,063,0155,1681257499,19.668 30,0068,0092,0955.2,+08.2,063,0136,1681257799,19.662 30,0079,0107,0955.1,+08.2,063,0127,1681258099,19.66 30,0032,0044,0955.2,+08.1,063,0140,1681258399,19.656 28,0018,0024,0955.2,+08.2,062,0131,1681258699,19.648 28,0008,0011,0955.2,+08.3,061,0140,1681258999,19.689 30,0009,0012,0954.8,+08.5,060,0143,1681259599,19.809 30,0009,0012,0954.9,+08.4,060,0138,1681259899,19.794 28,0008,0011,0955.0,+08.4,061,0139,1681260199,19.798 30,0008,0011,0954.5,+08.4,062,0139,1681260499,19.781 23,0008,0011,0954.5,+08.3,062,0135,1681260799,19.776 28,0009,0012,0954.6,+08.3,062,0121,1681261099,19.776 28,0008,0011,0954.9,+08.3,062,0129,1681261399,19.771 30,0009,0012,0954.6,+08.2,063,0155,1681261699,19.77 28,0008,0011,0954.5,+08.2,062,0146,1681261999,19.773 28,0009,0012,0954.6,+08.3,061,0134,1681262299,19.768 28,0009,0012,0954.5,+08.2,061,0121,1681262599,19.806 30,0010,0013,0954.4,+08.3,060,0160,1681262899,19.91 28,0007,0010,0954.3,+08.3,061,0160,1681263199,19.909 28,0010,0013,0954.5,+08.3,061,0119,1681263499,19.9 28,0007,0010,0954.4,+08.2,061,0143,1681263799,19.888 28,0008,0011,0954.2,+08.2,061,0134,1681264099,19.892 28,0008,0011,0954.4,+08.2,061,0137,1681264399,19.87 28,0009,0012,0954.3,+08.3,061,0124,1681264699,19.875 23,0008,0011,0954.3,+08.2,061,0152,1681264999,19.872 25,0008,0011,0954.3,+08.2,061,0145,1681265299,19.863 25,0007,0010,0954.3,+08.2,061,0129,1681265599,19.866 25,0008,0011,0954.1,+08.1,061,0119,1681265899,19.864 23,0008,0011,0954.2,+08.0,061,0152,1681266199,19.893 23,0008,0011,0954.5,+08.0,061,0122,1681266500,20.007 25,0007,0010,0954.3,+08.0,061,0163,1681266800,20.002 25,0007,0010,0954.3,+08.0,061,0138,1681267100,20.01 28,0007,0010,0954.3,+08.0,061,0123,1681267399,19.998 33,0009,0012,0954.3,+08.0,061,0141,1681267699,19.993 30,0006,0008,0954.2,+08.1,061,0134,1681268000,20.002 30,0007,0010,0954.1,+08.2,061,0130,1681268299,19.995 13,0007,0010,0954.4,+08.2,061,0129,1681268599,19.996 16,0007,0010,0954.1,+08.3,060,0131,1681268899,19.998 18,0007,0010,0954.1,+08.4,060,0144,1681269199,19.985 16,0006,0008,0954.4,+08.3,060,0142,1681269499,19.986 28,0008,0011,0954.3,+08.4,060,0123,1681269800,20.007 16,0008,0011,0954.2,+08.5,059,0138,1681270100,20.123 18,0007,0010,0954.2,+08.5,059,0138,1681270400,20.12 16,0007,0010,0954.2,+08.5,059,0131,1681270700,20.109 16,0007,0010,0954.2,+08.5,059,0141,1681271000,20.104 18,0006,0008,0954.0,+08.5,059,0146,1681271300,20.105 18,0006,0008,0954.3,+08.6,058,0143,1681271600,20.1 30,0006,0008,0954.5,+08.6,058,0139,1681271900,20.089 18,0007,0010,0954.5,+08.6,059,0149,1681272200,20.084 18,0006,0008,0954.3,+08.6,059,0138,1681272500,20.079 16,0006,0008,0954.3,+08.7,058,0116,1681272800,20.078 13,0007,0010,0954.4,+08.7,059,0105,1681273100,20.076 18,0005,0007,0954.3,+08.6,059,0145,1681273400,20.114 18,0008,0011,0954.2,+08.8,058,0139,1681273700,20.22 18,0006,0008,0954.5,+08.8,058,0138,1681274000,20.223 16,0006,0008,0954.4,+08.8,057,0141,1681274300,20.22 13,0006,0008,0954.3,+08.8,057,0152,1681274600,20.209 16,0006,0008,0954.2,+08.9,056,0154,1681274900,20.226 16,0006,0008,0954.3,+09.0,055,0145,1681275200,20.205 16,0006,0008,0954.2,+09.0,055,0129,1681275500,20.208 16,0006,0008,0954.3,+09.1,054,0134,1681275800,20.205 16,0005,0007,0954.6,+09.1,055,0108,1681276400,20.193 16,0006,0008,0954.6,+09.1,055,0141,1681276700,20.184 13,0005,0007,0954.6,+09.1,055,0127,1681277000,20.225 16,0005,0007,0954.8,+09.2,055,0124,1681277300,20.346 28,0006,0008,0954.5,+09.3,054,0126,1681277600,20.327 25,0006,0008,0954.5,+09.4,054,0140,1681277900,20.326 28,0005,0007,0954.3,+09.4,055,0134,1681278200,20.311 21,0007,0010,0954.4,+09.5,056,0144,1681278800,20.309 28,0005,0007,0954.6,+09.5,056,0125,1681279100,20.301 18,0007,0010,0954.5,+09.6,055,0147,1681279400,20.293 30,0005,0007,0954.4,+09.7,055,0135,1681279700,20.299 18,0006,0008,0954.5,+09.8,054,0126,1681280000,20.285 18,0009,0012,0954.7,+09.9,054,0105,1681280300,20.276 18,0008,0011,0954.4,+10.1,053,0156,1681280600,20.315 23,0007,0010,0954.3,+10.1,053,0153,1681280900,20.438 23,0010,0013,0954.3,+10.2,054,0130,1681281200,20.419 25,0009,0012,0954.6,+10.3,053,0143,1681281500,20.421 28,0008,0011,0954.5,+10.3,054,0149,1681281800,20.418 25,0008,0011,0954.7,+10.4,052,0121,1681282100,20.41 35,0010,0013,0954.7,+10.4,054,0153,1681282400,20.417 35,0006,0008,0954.9,+10.5,052,0154,1681282700,20.4 25,0010,0013,0954.8,+10.5,053,0172,1681283000,20.393 28,0010,0013,0954.5,+10.6,052,0151,1681283300,20.389 28,0039,0053,0954.7,+10.7,052,0141,1681283600,20.384 25,0020,0027,0955.0,+10.8,051,0146,1681283900,20.389 28,0012,0016,0954.6,+10.9,051,0119,1681284200,20.401 33,0010,0013,0954.6,+11.0,050,0141,1681284500,20.524 33,0006,0008,0954.6,+11.0,051,0141,1681284800,20.525 25,0007,0010,0954.7,+11.0,050,0133,1681285100,20.516 25,0008,0011,0954.8,+10.9,050,0144,1681285400,20.517 28,0009,0012,0954.7,+11.0,050,0156,1681285700,20.508 33,0006,0008,0954.6,+11.0,050,0142,1681286000,20.508 28,0005,0007,0954.7,+11.0,050,0125,1681286300,20.498 25,0007,0010,0954.9,+11.1,051,0137,1681286600,20.495 25,0004,0006,0954.7,+11.0,052,0136,1681286900,20.484 25,0004,0006,0954.8,+11.1,051,0142,1681287200,20.483 25,0004,0006,0954.7,+11.1,051,0131,1681287500,20.482 25,0002,0003,0955.0,+11.0,050,0141,1681287800,20.503 25,0003,0005,0954.9,+11.1,051,0140,1681288100,20.62 25,0005,0007,0954.9,+11.0,051,0133,1681288400,20.62 25,0003,0005,0955.1,+11.0,051,0142,1681288700,20.627 25,0002,0003,0955.1,+11.1,051,0153,1681289000,20.627 25,0003,0005,0955.0,+11.3,051,0126,1681289300,20.617 33,0002,0003,0954.9,+11.2,051,0125,1681289600,20.618 25,0002,0003,0955.1,+11.4,050,0162,1681289900,20.614 25,0004,0006,0954.9,+11.6,050,0140,1681290200,20.609 25,0003,0005,0954.7,+11.6,051,0144,1681290500,20.598 25,0005,0007,0954.8,+11.7,050,0157,1681290800,20.596 25,0011,0015,0955.0,+11.8,048,0146,1681291100,20.591 25,0003,0005,0954.9,+12.3,050,0127,1681291400,20.614 23,0002,0003,0955.0,+12.2,049,0134,1681291700,20.725 25,0002,0003,0954.8,+12.0,048,0149,1681292000,20.717 25,0003,0005,0955.1,+11.7,047,0150,1681292600,20.709 25,0004,0006,0954.9,+11.6,047,0149,1681292900,20.704 25,0004,0006,0955.3,+11.9,048,0148,1681293200,20.697 25,0003,0005,0954.9,+11.7,047,0138,1681293500,20.692 25,0004,0006,0955.2,+11.9,047,0139,1681293800,20.684 28,0005,0007,0955.0,+11.9,045,0147,1681294100,20.693 25,0002,0003,0955.1,+12.0,045,0150,1681294400,20.667 25,0003,0005,0955.1,+12.2,045,0135,1681294700,20.67 25,0004,0006,0955.0,+12.1,044,0147,1681295000,20.699 28,0002,0003,0955.1,+12.4,045,0155,1681295300,20.819 33,0002,0003,0954.9,+12.4,044,0152,1681295600,20.808 25,0002,0003,0954.9,+12.6,045,0126,1681295900,20.813 35,0004,0006,0954.9,+13.4,045,0136,1681296200,20.803 25,0002,0003,0954.6,+13.7,044,0140,1681296500,20.825 25,0003,0005,0954.9,+14.0,043,0142,1681296800,20.792 33,0002,0003,0954.8,+14.5,039,0141,1681297100,20.791 35,0007,0010,0954.9,+14.9,041,0139,1681297400,20.778 35,0004,0006,0954.7,+14.7,041,0156,1681297700,20.791 25,0002,0003,0954.8,+15.1,038,0144,1681298000,20.778 33,0003,0005,0954.7,+14.6,036,0135,1681298300,20.775 25,0003,0005,0954.4,+14.2,038,0150,1681298600,20.797 25,0002,0003,0954.7,+14.3,038,0148,1681298900,20.912 25,0002,0003,0954.7,+14.7,039,0141,1681299200,20.902 25,0002,0003,0954.4,+14.5,038,0121,1681299500,20.908 25,0002,0003,0954.7,+14.4,037,0156,1681299800,20.893 23,0002,0003,0954.4,+14.6,038,0130,1681300100,20.882 25,0005,0007,0954.5,+14.5,037,0140,1681300400,20.885 33,0003,0005,0954.7,+14.3,037,0142,1681300700,20.878 30,0002,0003,0954.3,+14.2,036,0148,1681301000,20.877 25,0003,0005,0954.5,+14.6,036,0143,1681301300,20.87 25,0004,0006,0954.5,+14.2,035,0137,1681301600,20.877 25,0002,0003,0954.5,+14.3,034,0153,1681301900,20.872 25,0002,0003,0954.5,+14.0,035,0136,1681302200,20.892 25,0001,0002,0954.7,+14.8,036,0151,1681302501,21.01 25,0002,0003,0954.6,+14.3,033,0143,1681302801,21.012 23,0001,0002,0954.4,+14.9,033,0153,1681303100,20.996 25,0002,0003,0954.6,+15.1,032,0139,1681303400,20.992 28,0002,0003,0954.4,+14.7,033,0125,1681303700,20.983 25,0004,0006,0954.8,+15.0,030,0151,1681304000,20.973 25,0002,0003,0954.5,+15.1,030,0145,1681304300,20.968 23,0002,0003,0954.7,+15.1,031,0155,1681304600,20.962 25,0002,0003,0954.6,+14.6,033,0149,1681304900,20.97 23,0002,0003,0954.9,+14.5,033,0133,1681305200,20.966 25,0006,0008,0954.8,+14.5,034,0148,1681305500,20.952 30,0005,0007,0955.0,+14.5,035,0133,1681305800,20.986 23,0004,0006,0955.1,+14.1,036,0129,1681306401,21.085 23,0005,0007,0954.8,+13.8,037,0132,1681306701,21.092 25,0007,0010,0955.2,+14.1,038,0153,1681307001,21.082 25,0006,0008,0954.8,+13.6,038,0135,1681307301,21.076 33,0007,0010,0954.8,+13.6,038,0126,1681307601,21.071 23,0006,0008,0955.0,+13.7,037,0154,1681307901,21.076 25,0007,0010,0955.2,+14.2,037,0127,1681308201,21.065 23,0004,0006,0955.1,+13.8,037,0136,1681308501,21.068 25,0007,0010,0955.1,+13.4,036,0135,1681309401,21.06 23,0004,0006,0955.4,+13.8,037,0142,1681309701,21.181 25,0002,0003,0955.3,+13.4,037,0122,1681310601,21.178 23,0003,0005,0955.4,+13.5,036,0139,1681310901,21.156 23,0005,0007,0955.3,+13.5,037,0138,1681311201,21.162 25,0006,0008,0955.3,+13.5,037,0126,1681311501,21.15 25,0004,0006,0955.6,+13.2,036,0129,1681311801,21.147 23,0003,0005,0955.5,+13.2,036,0130,1681312101,21.165 23,0003,0005,0955.8,+13.3,037,0141,1681312401,21.136 25,0003,0005,0955.9,+13.4,037,0133,1681312701,21.129 30,0005,0007,0955.8,+13.3,037,0160,1681313001,21.165 25,0003,0005,0956.0,+13.2,037,0152,1681313301,21.308 23,0004,0006,0956.1,+13.2,037,0125,1681313601,21.276 25,0003,0005,0956.0,+13.1,037,0166,1681313901,21.287 25,0003,0005,0956.0,+12.9,037,0143,1681314201,21.275 25,0005,0007,0956.0,+12.8,036,0125,1681314501,21.267 25,0004,0006,0956.2,+12.7,036,0140,1681314801,21.295 25,0006,0008,0956.0,+12.7,037,0157,1681315101,21.249 30,0002,0003,0956.2,+12.3,037,0139,1681315701,21.225 25,0003,0005,0956.4,+12.0,038,0154,1681316901,21.388 25,0004,0006,0956.2,+11.8,039,0130,1681317201,21.36 33,0005,0007,0956.4,+11.7,038,0139,1681317501,21.366 25,0004,0006,0956.3,+11.5,039,0141,1681318101,21.359 25,0005,0007,0956.5,+11.3,039,0153,1681318701,21.384 25,0007,0010,0956.6,+11.3,039,0139,1681319001,21.349 25,0003,0005,0956.4,+11.2,039,0122,1681319301,21.33 25,0005,0007,0956.4,+11.1,039,0141,1681319601,21.327 25,0004,0006,0956.9,+11.1,038,0166,1681319901,21.321 25,0004,0006,0957.2,+11.1,041,0122,1681320201,21.343 21,0002,0003,0956.8,+11.7,039,0146,1681320501,21.468 21,0003,0005,0957.2,+12.0,037,0131,1681320801,21.467 18,0007,0010,0957.4,+11.9,038,0129,1681321701,21.456 21,0002,0003,0957.4,+12.2,037,0143,1681322001,21.441 21,0003,0005,0957.3,+11.7,039,0140,1681322301,21.436 21,0006,0008,0957.5,+10.6,043,0132,1681323801,21.447 18,0009,0012,0957.6,+10.2,043,0114,1681324101,21.572 21,0002,0003,0957.9,+10.0,042,0120,1681326201,21.541 18,0002,0003,0957.7,+10.2,042,0133,1681326501,21.522 18,0003,0005,0957.7,+10.2,042,0133,1681326801,21.517 21,0002,0003,0957.9,+10.1,042,0132,1681327101,21.521 21,0004,0006,0957.8,+09.9,043,0149,1681327401,21.548 28,0002,0003,0958.1,+09.7,043,0133,1681327701,21.669 21,0004,0006,0957.9,+09.3,043,0146,1681328001,21.666 21,0007,0010,0958.1,+09.3,043,0131,1681328301,21.664 21,0004,0006,0958.0,+09.3,044,0128,1681328601,21.653 18,0003,0005,0958.3,+09.0,045,0138,1681328901,21.694 21,0003,0005,0958.0,+08.9,045,0150,1681329801,21.639 21,0007,0010,0958.1,+08.5,047,0124,1681330101,21.638 21,0003,0005,0958.5,+08.7,045,0133,1681331901,21.757 21,0002,0003,0958.3,+08.9,044,0150,1681332501,21.747 21,0002,0003,0958.4,+08.7,045,0147,1681332801,21.75 21,0002,0003,0958.5,+08.7,044,0133,1681333101,21.751 21,0003,0005,0958.3,+08.7,045,0137,1681333401,21.736 21,0002,0003,0958.1,+08.1,047,0150,1681333701,21.733 21,0003,0005,0958.0,+07.9,048,0148,1681334001,21.742 21,0003,0005,0958.4,+07.9,048,0147,1681334301,21.729 21,0008,0011,0958.1,+07.0,051,0113,1681334601,21.763 21,0006,0008,0958.3,+07.5,050,0142,1681334901,21.872 23,0005,0007,0958.3,+07.0,050,0132,1681335201,21.868 28,0004,0006,0958.2,+07.0,050,0148,1681335501,21.868 21,0005,0007,0958.2,+07.3,049,0147,1681335801,21.856 23,0003,0005,0958.1,+07.0,049,0148,1681336101,21.857 21,0003,0005,0958.3,+07.0,049,0137,1681336401,21.856 21,0002,0003,0958.4,+06.9,051,0141,1681336701,21.843 21,0003,0005,0958.4,+06.9,050,0132,1681337001,21.852 30,0004,0006,0958.7,+07.3,048,0132,1681337301,21.847 21,0003,0005,0958.1,+07.4,047,0133,1681337601,21.83 28,0011,0015,0958.6,+06.8,049,0144,1681337901,21.833 21,0005,0007,0958.3,+06.4,051,0141,1681338201,21.864 23,0003,0005,0958.3,+06.5,050,0148,1681338501,21.982 21,0003,0005,0958.3,+06.4,050,0166,1681338801,21.973 23,0003,0005,0958.4,+06.7,049,0130,1681339101,21.976 21,0002,0003,0958.2,+06.6,050,0155,1681339401,21.967 21,0004,0006,0958.4,+06.6,049,0130,1681339701,21.963 21,0003,0005,0958.5,+06.9,048,0136,1681340001,21.974 23,0004,0006,0958.3,+06.5,049,0139,1681340301,21.965 21,0002,0003,0958.5,+06.1,050,0117,1681340601,21.957 21,0006,0008,0958.2,+06.1,050,0133,1681340901,21.95 21,0002,0003,0958.3,+05.7,051,0146,1681341201,21.953 23,0005,0007,0958.3,+06.0,049,0141,1681341501,21.95 21,0001,0002,0958.2,+06.1,050,0145,1681341801,21.975 23,0003,0005,0958.5,+05.7,051,0144,1681342102,22.089 21,0003,0005,0958.3,+04.9,054,0132,1681342402,22.083 23,0097,0130,0958.2,+05.2,053,0131,1681342702,22.09 21,0008,0011,0958.0,+05.0,053,0145,1681343002,22.085 23,0019,0026,0958.1,+05.0,053,0144,1681343302,22.083 23,0007,0010,0958.2,+04.9,054,0117,1681343602,22.088 21,0009,0012,0958.1,+05.0,053,0138,1681343902,22.079 23,0010,0013,0958.0,+04.7,055,0132,1681344202,22.07 23,0012,0016,0958.1,+05.0,053,0149,1681344502,22.064 23,0008,0011,0958.2,+04.4,055,0124,1681344802,22.055 21,0004,0006,0958.1,+04.4,054,0130,1681345102,22.06 23,0006,0008,0958.2,+04.4,055,0150,1681345402,22.103 21,0006,0008,0958.5,+04.6,055,0142,1681345702,22.205 21,0006,0008,0958.2,+03.9,055,0137,1681346002,22.216 23,0012,0016,0958.3,+03.9,056,0146,1681346302,22.202 16,0023,0031,0958.7,+04.1,055,0143,1681346602,22.19 13,0053,0071,0958.1,+03.8,056,0140,1681346902,22.197 13,0014,0018,0958.1,+03.9,057,0118,1681347202,22.196 16,0034,0047,0958.1,+03.6,056,0140,1681347502,22.193 23,0008,0011,0958.3,+03.4,056,0138,1681347802,22.194 13,0009,0012,0958.8,+03.5,057,0142,1681348102,22.195 16,0006,0008,0958.7,+03.6,056,0155,1681348402,22.192 21,0014,0018,0958.9,+03.4,056,0123,1681348702,22.189 18,0008,0011,0958.6,+03.4,056,0125,1681349002,22.224 18,0007,0010,0958.6,+03.3,057,0130,1681349302,22.42 16,0010,0013,0958.5,+03.1,057,0136,1681349602,22.332 18,0007,0010,0958.7,+03.0,058,0155,1681349902,22.331 16,0004,0006,0958.6,+03.2,057,0133,1681350202,22.326 18,0008,0011,0958.5,+02.8,056,0134,1681350502,22.326 16,0003,0005,0958.4,+02.7,056,0152,1681350802,22.318 18,0002,0003,0958.7,+02.7,057,0125,1681351102,22.313 18,0003,0005,0958.8,+02.7,057,0133,1681351402,22.316 16,0003,0005,0958.9,+02.8,056,0142,1681351702,22.321 16,0002,0003,0958.9,+02.3,057,0134,1681352002,22.31 13,0002,0003,0958.9,+02.4,056,0127,1681352302,22.304 16,0003,0005,0958.8,+02.1,057,0128,1681352602,22.35 18,0002,0003,0958.9,+02.2,057,0143,1681352902,22.457 23,0002,0003,0958.8,+02.3,057,0156,1681353202,22.465 35,0003,0005,0958.8,+02.0,057,0098,1681353502,22.466 18,0003,0005,0958.6,+02.1,058,0156,1681354102,22.45 18,0003,0005,0958.7,+01.7,058,0154,1681354402,22.439 21,0002,0003,0958.8,+02.0,056,0135,1681354702,22.616 13,0003,0005,0958.6,+01.8,057,0144,1681355002,22.441 16,0002,0003,0958.6,+01.9,058,0134,1681355302,22.441 18,0003,0005,0958.5,+01.9,058,0126,1681355602,22.442 18,0001,0002,0958.8,+01.5,057,0149,1681355902,22.44 18,0002,0003,0959.0,+01.6,057,0140,1681356202,22.474 16,0003,0005,0959.0,+01.7,057,0124,1681356502,22.597 18,0003,0005,0958.6,+01.4,057,0139,1681356802,22.583 16,0003,0005,0958.8,+01.5,058,0136,1681357102,22.595 16,0002,0003,0958.8,+01.6,058,0142,1681357402,22.586 18,0003,0005,0959.1,+01.4,058,0143,1681357702,22.585 18,0004,0006,0959.0,+01.7,059,0127,1681358002,22.58 18,0002,0003,0959.2,+01.4,058,0120,1681358302,22.573 21,0002,0003,0959.2,+01.1,058,0138,1681358602,22.565 18,0003,0005,0959.0,+01.3,058,0116,1681358902,22.577 18,0002,0003,0959.1,+01.2,058,0138,1681359202,22.562 21,0002,0003,0959.1,+01.2,058,0146,1681359502,22.565 18,0002,0003,0959.6,+01.2,059,0134,1681359802,22.598 18,0002,0003,0959.2,+01.4,060,0148,1681360102,22.713 18,0002,0003,0959.2,+01.4,061,0139,1681360402,22.718 16,0002,0003,0959.6,+01.7,062,0133,1681360702,22.708 16,0003,0005,0959.5,+01.8,060,0133,1681361002,22.709 18,0002,0003,0959.4,+02.2,060,0140,1681361602,22.708 18,0003,0005,0959.9,+02.4,061,0138,1681361902,22.698 18,0003,0005,0959.8,+02.5,061,0144,1681362202,22.704 18,0003,0005,0959.7,+02.8,060,0126,1681362502,22.695 16,0002,0003,0960.0,+02.9,061,0144,1681362802,22.704 13,0002,0003,0959.6,+03.0,061,0125,1681363102,22.691 16,0003,0005,0959.7,+03.4,061,0120,1681363402,22.725 16,0004,0006,0959.9,+03.7,061,0150,1681363702,22.842 13,0006,0008,0960.0,+04.0,060,0132,1681364002,22.835 16,0005,0007,0959.7,+03.9,061,0137,1681364302,22.843 16,0008,0011,0959.7,+04.3,060,0165,1681364602,22.841 16,0004,0006,0959.7,+05.1,061,0146,1681365202,22.833 16,0003,0005,0959.9,+05.2,061,0150,1681365502,22.836 16,0004,0006,0959.8,+05.6,061,0159,1681365802,22.825 13,0002,0003,0960.1,+05.6,060,0127,1681366102,22.824 13,0008,0011,0959.9,+06.0,060,0137,1681366402,22.821 16,0008,0011,0960.0,+06.6,058,0123,1681366702,22.808 13,0006,0008,0960.3,+07.6,051,0127,1681367002,22.851 18,0002,0003,0960.2,+07.4,051,0128,1681367302,22.968 16,0003,0005,0960.3,+08.0,049,0104,1681367602,22.964 16,0004,0006,0960.4,+08.6,046,0130,1681367902,22.967 18,0083,0112,0960.5,+08.9,044,0148,1681368202,22.958 18,0012,0016,0960.2,+09.3,044,0131,1681368502,22.947 18,0013,0017,0960.3,+10.0,042,0144,1681368802,22.942 16,0007,0010,0960.2,+09.8,042,0116,1681369102,22.939 18,0006,0008,0960.4,+09.7,042,0133,1681369402,22.923 13,0016,0022,0960.3,+10.4,041,0134,1681369702,22.932 18,0003,0005,0960.3,+10.3,040,0140,1681370002,22.925 28,0002,0003,0960.6,+10.9,037,0131,1681370302,22.924 30,0002,0003,0960.3,+11.1,039,0110,1681370602,22.961 21,0025,0034,0960.4,+11.9,038,0138,1681370903,23.083 21,0002,0003,0960.4,+11.7,038,0158,1681371203,23.071 16,0002,0003,0960.0,+11.8,036,0139,1681371503,23.056 16,0006,0008,0960.4,+12.1,038,0149,1681371803,23.07 16,0004,0006,0960.2,+12.4,033,0128,1681372403,23.056 30,0002,0003,0960.2,+12.5,033,0142,1681372703,23.039 21,0003,0005,0960.4,+12.8,031,0163,1681373005,25.671 21,0002,0003,0960.3,+13.2,032,0138,1681373303,23.026 30,0003,0005,0960.1,+13.8,031,0155,1681373603,23.023 30,0002,0003,0960.2,+13.8,034,0141,1681373903,23.018 21,0003,0005,0960.0,+14.1,032,0132,1681374203,23.053 30,0005,0007,0960.4,+13.6,031,0148,1681374503,23.163 30,0004,0006,0960.3,+14.4,032,0135,1681374803,23.166 33,0002,0003,0959.9,+14.9,034,0143,1681375403,23.154 21,0005,0007,0960.3,+15.5,033,0133,1681375703,23.13 21,0007,0010,0960.0,+15.1,028,0111,1681376003,23.142 21,0004,0006,0959.8,+15.2,030,0164,1681376303,23.142 33,0003,0005,0960.2,+15.1,028,0150,1681376903,23.165 30,0001,0002,0959.8,+15.7,030,0109,1681377203,23.117 30,0001,0002,0959.8,+15.7,031,0116,1681377503,23.111 21,0001,0002,0960.3,+16.3,030,0137,1681377803,23.152 23,0003,0005,0960.2,+16.5,028,0131,1681378103,23.264 21,0004,0006,0960.0,+16.2,028,0129,1681378403,23.247 23,0002,0003,0959.9,+16.9,028,0145,1681378703,23.242 35,0002,0003,0960.3,+16.2,025,0103,1681379003,23.257 30,0001,0002,0960.3,+16.7,024,0156,1681379303,23.238 21,0003,0005,0960.1,+16.6,025,0135,1681379603,23.234 30,0002,0003,0960.0,+16.8,027,0144,1681379903,23.226 23,0002,0003,0960.2,+16.3,026,0118,1681380203,23.213 21,0002,0003,0960.0,+17.0,026,0132,1681380503,23.215 21,0002,0003,0959.8,+17.8,027,0148,1681380803,23.215 21,0004,0006,0959.8,+17.0,025,0122,1681381103,23.206 21,0002,0003,0959.8,+17.7,025,0148,1681381403,23.237 23,0002,0003,0959.9,+18.5,023,0148,1681382003,23.354 21,0002,0003,0959.7,+17.7,024,0122,1681382303,23.342 21,0001,0002,0959.6,+17.5,022,0131,1681382603,23.326 21,0001,0002,0959.7,+17.7,022,0134,1681382903,23.331 21,0001,0002,0959.7,+18.3,022,0144,1681383203,23.344 21,0002,0003,0959.5,+18.0,022,0143,1681383503,23.311 23,0002,0003,0959.4,+17.6,022,0130,1681383803,23.32 33,0001,0002,0959.5,+17.5,020,0140,1681384103,23.314 23,0002,0003,0959.4,+17.9,021,0121,1681384403,23.306 30,0002,0003,0959.5,+18.4,022,0141,1681384703,23.296 23,0002,0003,0959.2,+19.0,021,0155,1681385003,23.329 23,0002,0003,0959.4,+19.6,019,0153,1681385303,23.436 33,0002,0003,0959.3,+18.7,021,0135,1681385603,23.435 23,0002,0003,0959.4,+18.8,021,0129,1681385903,23.442 23,0003,0005,0959.3,+18.7,021,0135,1681386203,23.421 23,0002,0003,0959.4,+18.8,021,0139,1681386503,23.415 23,0002,0003,0959.2,+19.0,020,0142,1681386803,23.423 21,0003,0005,0958.9,+19.6,020,0138,1681387103,23.408 21,0002,0003,0959.3,+19.2,021,0128,1681387403,23.406 30,0002,0003,0959.2,+19.0,019,0126,1681387703,23.405 21,0004,0006,0959.0,+19.7,019,0131,1681388003,23.396 30,0002,0003,0958.9,+19.7,019,0147,1681388303,23.383 30,0002,0003,0959.3,+19.4,019,0138,1681388603,23.423 21,0002,0003,0959.1,+19.4,019,0130,1681388903,23.531 21,0002,0003,0959.2,+19.4,019,0129,1681389203,23.538 21,0003,0005,0958.9,+19.1,018,0124,1681389503,23.53 21,0003,0005,0958.8,+19.8,018,0112,1681389803,23.525 21,0002,0003,0958.6,+18.9,021,0122,1681390403,23.508 21,0003,0005,0958.8,+19.2,021,0140,1681390703,23.509 23,0002,0003,0958.5,+19.4,022,0160,1681391003,23.512 23,0003,0005,0958.9,+20.1,021,0132,1681391303,23.5 21,0001,0002,0958.8,+19.8,020,0122,1681391603,23.484 30,0003,0005,0958.7,+20.6,022,0137,1681391903,23.478 23,0001,0002,0958.7,+19.6,022,0144,1681392203,23.518 33,0002,0003,0958.7,+19.4,019,0127,1681392503,23.631 23,0001,0002,0958.5,+19.4,018,0108,1681392803,23.634 30,0002,0003,0958.3,+20.2,019,0145,1681393103,23.625 23,0002,0003,0958.3,+20.1,020,0133,1681393403,23.626 23,0003,0005,0958.4,+19.9,019,0142,1681393703,23.613 23,0002,0003,0958.5,+20.0,019,0126,1681394003,23.604 30,0002,0003,0958.3,+19.8,019,0151,1681394303,23.597 33,0005,0007,0958.6,+19.5,018,0138,1681394603,23.582 23,0003,0005,0958.5,+19.4,019,0135,1681394903,23.598 23,0002,0003,0958.2,+19.3,020,0159,1681395203,23.582 30,0002,0003,0958.1,+19.3,021,0142,1681395503,23.567 23,0002,0003,0958.4,+19.0,020,0139,1681395803,23.6 23,0002,0003,0958.2,+18.9,020,0147,1681396103,23.716 23,0002,0003,0958.2,+18.9,020,0137,1681396403,23.696 23,0002,0003,0958.4,+18.8,021,0132,1681396703,23.694 33,0002,0003,0958.2,+18.5,021,0140,1681397303,23.692 23,0003,0005,0958.5,+18.3,020,0148,1681397603,23.683 21,0003,0005,0958.4,+18.3,021,0125,1681397903,23.669 33,0002,0003,0958.6,+18.4,022,0124,1681398203,23.673 23,0003,0005,0958.6,+18.3,022,0117,1681398503,23.667 23,0002,0003,0958.7,+18.4,022,0125,1681398803,23.656 23,0002,0003,0958.2,+18.1,022,0136,1681399103,23.672 23,0002,0003,0958.3,+18.0,022,0138,1681399403,23.686 23,0003,0005,0958.7,+17.9,024,0128,1681400003,23.795 28,0001,0002,0958.5,+17.8,024,0117,1681400303,23.787 30,0002,0003,0958.4,+17.6,026,0122,1681400903,23.762 23,0002,0003,0958.6,+17.4,025,0122,1681401203,23.77 23,0002,0003,0958.2,+17.3,025,0139,1681401503,23.755 23,0003,0005,0958.7,+17.2,027,0133,1681401803,23.754 23,0003,0005,0958.6,+17.1,027,0142,1681402103,23.752 23,0002,0003,0958.3,+17.0,027,0121,1681402403,23.74 33,0010,0013,0958.8,+16.8,028,0142,1681402703,23.742 23,0009,0012,0958.7,+16.7,028,0131,1681403003,23.772 23,0008,0011,0958.6,+16.6,028,0171,1681403303,23.877 23,0009,0012,0958.8,+16.5,029,0132,1681403603,23.884 23,0009,0012,0958.8,+16.3,029,0136,1681403903,23.879 23,0006,0008,0958.9,+16.1,031,0146,1681404503,23.864 23,0002,0003,0958.6,+15.9,031,0143,1681404803,23.867 23,0005,0007,0958.9,+15.7,032,0136,1681405103,23.855 30,0017,0023,0958.8,+15.6,033,0130,1681405403,23.845 23,0022,0029,0959.0,+15.1,034,0122,1681406303,23.816 25,0005,0007,0959.2,+15.0,035,0145,1681406603,23.85 28,0007,0010,0958.9,+14.7,036,0131,1681406903,23.971 23,0004,0006,0959.1,+14.8,037,0152,1681407203,23.976 30,0006,0008,0959.3,+14.7,040,0133,1681407503,23.959 23,0012,0016,0959.3,+14.5,041,0123,1681407803,23.954 30,0004,0006,0959.5,+14.4,042,0118,1681408103,23.953 23,0008,0011,0959.8,+14.4,042,0138,1681408403,23.948 33,0005,0007,0959.6,+14.4,042,0132,1681408703,23.935 33,0005,0007,0959.4,+14.2,042,0144,1681409003,23.942 33,0023,0031,0959.6,+13.9,043,0135,1681409303,23.923 25,0035,0048,0959.5,+13.6,045,0139,1681409903,23.915 21,0064,0087,0959.5,+13.1,046,0150,1681410203,23.944 23,0012,0016,0959.7,+12.8,045,0145,1681410504,24.062 23,0008,0011,0959.9,+12.6,046,0148,1681410804,24.055 30,0009,0012,0959.8,+12.6,047,0148,1681411104,24.052 28,0019,0026,0959.6,+12.8,046,0134,1681411404,24.051 23,0018,0024,0959.7,+12.5,047,0132,1681411704,24.032 23,0018,0024,0959.6,+12.3,047,0157,1681412004,24.035 30,0005,0007,0960.0,+11.9,049,0132,1681412304,24.024 30,0013,0017,0959.9,+11.8,052,0119,1681412604,24.011 23,0006,0008,0960.0,+11.5,050,0135,1681412904,24.014 23,0015,0021,0959.9,+11.8,051,0129,1681413204,24.027 23,0009,0012,0959.6,+11.6,050,0136,1681413504,24.004 30,0005,0007,0959.9,+11.3,050,0145,1681413804,24.05 30,0013,0017,0959.9,+11.0,052,0142,1681414104,24.16 30,0012,0016,0960.0,+11.0,051,0156,1681414404,24.153 30,0008,0011,0959.7,+10.9,052,0146,1681414704,24.154 33,0007,0010,0959.8,+10.9,052,0149,1681415004,24.147 23,0007,0010,0959.9,+10.7,052,0134,1681415304,24.136 25,0020,0027,0959.7,+10.8,052,0136,1681415604,24.141 25,0008,0011,0960.1,+10.3,054,0117,1681415904,24.126 30,0012,0016,0960.0,+10.3,054,0133,1681416204,24.135 23,0010,0013,0960.1,+10.3,053,0142,1681416504,24.18 30,0007,0010,0959.8,+10.1,054,0139,1681416804,24.121 33,0005,0007,0959.7,+10.0,054,0127,1681417404,24.151 33,0005,0007,0959.7,+09.8,055,0141,1681417704,24.271 23,0004,0006,0959.7,+09.7,055,0148,1681418004,24.254 33,0007,0010,0959.9,+09.8,054,0136,1681418304,24.247 33,0006,0008,0959.8,+09.2,055,0136,1681418904,24.243 30,0010,0013,0959.8,+08.7,057,0122,1681419804,24.233 33,0006,0008,0959.7,+08.8,056,0126,1681420104,24.228 33,0008,0011,0959.7,+08.9,057,0124,1681420404,24.226 30,0006,0008,0959.8,+08.6,057,0141,1681420704,24.225 23,0007,0010,0959.6,+08.9,055,0132,1681421004,24.259 23,0007,0010,0959.8,+08.6,056,0123,1681421304,24.373 30,0009,0012,0959.6,+08.4,056,0131,1681421604,24.364 23,0010,0013,0960.0,+07.8,059,0136,1681421904,24.365 33,0009,0012,0959.7,+08.2,058,0145,1681422204,24.36 30,0008,0011,0959.9,+08.5,057,0164,1681422504,24.423 30,0009,0012,0960.0,+08.4,056,0126,1681422804,24.342 35,0006,0008,0959.6,+08.2,057,0139,1681423104,24.399 33,0006,0008,0960.0,+07.9,056,0113,1681423404,24.341 23,0012,0016,0960.0,+08.0,056,0150,1681423704,24.334 23,0007,0010,0959.9,+07.8,057,0146,1681424004,24.32 23,0010,0013,0959.8,+07.5,059,0139,1681424304,24.32 23,0013,0017,0960.1,+07.6,058,0118,1681424604,24.347 30,0008,0011,0960.2,+07.7,058,0148,1681424904,24.473 23,0011,0015,0959.9,+07.6,058,0157,1681425204,24.462 30,0022,0029,0960.2,+07.7,058,0124,1681425504,24.455 30,0016,0022,0959.8,+07.5,058,0131,1681425804,24.454 30,0016,0022,0959.8,+07.5,058,0128,1681426104,24.453 28,0010,0013,0959.6,+07.4,058,0154,1681426404,24.452 23,0006,0008,0959.7,+07.0,059,0150,1681426704,24.449 18,0005,0007,0960.1,+06.8,060,0140,1681427004,24.436 23,0008,0011,0959.8,+07.1,058,0163,1681427304,24.431 21,0007,0010,0959.7,+06.9,059,0126,1681427604,24.422 18,0006,0008,0959.7,+07.0,059,0147,1681427904,24.423 28,0010,0013,0959.9,+06.8,060,0149,1681428204,24.463 23,0012,0016,0959.7,+06.8,060,0116,1681428504,24.577 18,0008,0011,0959.5,+06.9,059,0129,1681428804,24.562 28,0006,0008,0959.6,+06.6,058,0160,1681429104,24.572 42,0006,0008,0959.8,+06.4,059,0132,1681429404,24.572 37,0004,0006,0959.5,+06.2,060,0129,1681429704,24.556 21,0006,0008,0959.5,+06.2,060,0126,1681430004,24.558 16,0008,0011,0959.7,+06.3,060,0125,1681430304,24.651 18,0009,0012,0959.5,+06.4,061,0128,1681430604,24.543 16,0006,0008,0959.7,+06.4,059,0113,1681430904,24.539 18,0005,0007,0959.9,+06.0,059,0137,1681431204,24.546 25,0006,0008,0959.7,+06.1,058,0132,1681431504,24.537 28,0005,0007,0959.7,+05.8,059,0131,1681431804,24.574 25,0006,0008,0960.0,+05.9,059,0149,1681432104,24.682 18,0005,0007,0959.6,+05.8,061,0141,1681432404,24.677 21,0010,0013,0959.7,+05.9,060,0151,1681432704,24.684 23,0005,0007,0959.6,+06.0,061,0149,1681433004,24.681 18,0004,0006,0959.7,+05.8,062,0139,1681433304,24.672 21,0006,0008,0959.6,+05.8,062,0149,1681433604,24.662 18,0004,0006,0959.7,+05.9,060,0139,1681433904,24.662 21,0005,0007,0959.7,+05.5,061,0136,1681434204,24.665 18,0004,0006,0959.4,+05.6,060,0165,1681434504,24.66 18,0004,0006,0959.7,+05.4,060,0125,1681434804,24.665 18,0005,0007,0959.5,+05.4,061,0149,1681435104,24.653 16,0006,0008,0959.5,+05.4,062,0153,1681435404,24.693 18,0005,0007,0959.9,+05.6,061,0144,1681435704,24.801 18,0004,0006,0959.5,+05.3,061,0153,1681436004,24.801 18,0006,0008,0959.4,+05.0,062,0145,1681436304,24.804 18,0007,0010,0959.5,+05.2,062,0124,1681436604,24.796 16,0007,0010,0959.7,+05.3,062,0131,1681436904,24.794 16,0005,0007,0959.6,+05.3,062,0123,1681437204,24.791 25,0005,0007,0959.6,+05.5,062,0148,1681437804,24.777 25,0005,0007,0959.4,+05.3,062,0128,1681438104,24.781 30,0010,0013,0959.5,+05.3,063,0149,1681438404,24.775 33,0004,0006,0959.3,+05.3,063,0163,1681439004,24.802 30,0006,0008,0959.4,+05.3,063,0121,1681439304,24.912 23,0005,0007,0959.4,+05.3,063,0120,1681439604,24.913 25,0004,0006,0959.4,+05.2,063,0136,1681439904,24.914 23,0005,0007,0959.3,+05.4,062,0133,1681440204,24.91 28,0005,0007,0959.3,+05.2,064,0146,1681440504,24.904 28,0005,0007,0959.5,+05.3,064,0138,1681440804,24.902 25,0008,0011,0959.6,+05.5,062,0136,1681441104,24.901 23,0004,0006,0959.5,+05.1,063,0131,1681441404,24.898 18,0011,0015,0959.5,+05.1,064,0155,1681441704,24.893 18,0011,0015,0959.5,+05.2,064,0132,1681442004,24.896 18,0013,0017,0959.4,+05.4,063,0131,1681442304,24.889 18,0005,0007,0959.7,+05.1,064,0159,1681442604,24.926 21,0006,0008,0959.7,+05.2,064,0131,1681442905,25.029 18,0009,0012,0959.6,+05.2,064,0125,1681443205,25.034 21,0008,0011,0959.6,+05.2,062,0124,1681443505,25.023 21,0005,0007,0959.5,+04.8,062,0127,1681443805,25.037 21,0005,0007,0959.7,+04.8,063,0135,1681444105,25.018 18,0006,0008,0959.7,+05.1,062,0151,1681444405,25.02 23,0007,0010,0959.7,+05.1,063,0133,1681444705,25.011 16,0006,0008,0959.6,+04.8,064,0140,1681445005,25.009 13,0009,0012,0959.6,+04.9,065,0123,1681445305,25.003 13,0007,0010,0959.7,+05.2,063,0151,1681445605,25.004 21,0006,0008,0959.5,+05.0,063,0135,1681445904,24.995 21,0005,0007,0959.7,+04.9,063,0149,1681446205,25.025 21,0006,0008,0959.8,+04.9,063,0153,1681446505,25.148 23,0007,0010,0959.6,+05.0,065,0133,1681446805,25.148 18,0008,0011,0959.5,+05.0,065,0140,1681447105,25.144 21,0005,0007,0959.7,+04.9,065,0151,1681447405,25.143 21,0004,0006,0960.0,+05.1,064,0106,1681447705,25.133 21,0005,0007,0959.5,+05.0,065,0134,1681448005,25.16 21,0006,0008,0959.8,+05.2,065,0155,1681448305,25.134 23,0006,0008,0960.0,+05.3,065,0144,1681448605,25.142 23,0010,0013,0959.9,+05.5,067,0136,1681448905,25.132 25,0012,0016,0959.7,+05.8,067,0147,1681449205,25.12 23,0006,0008,0959.9,+05.9,067,0165,1681449505,25.113 23,0005,0007,0959.6,+06.2,067,0135,1681449805,25.157 23,0011,0015,0959.6,+06.2,066,0142,1681450105,25.27 21,0015,0021,0959.8,+06.9,067,0150,1681450405,25.267 23,0011,0015,0959.9,+07.0,066,0127,1681450705,25.255 18,0012,0016,0960.0,+07.2,066,0142,1681451005,25.251 18,0008,0011,0959.9,+07.6,067,0146,1681451305,25.25 16,0005,0007,0960.0,+07.9,066,0148,1681451605,25.246 18,0006,0008,0959.6,+08.1,065,0133,1681451905,25.236 18,0007,0010,0959.4,+08.4,064,0146,1681452205,25.233 16,0005,0007,0959.3,+08.7,063,0142,1681452505,25.231 28,0005,0007,0959.5,+09.1,062,0137,1681452805,25.229 18,0007,0010,0959.7,+09.3,062,0137,1681453105,25.218 21,0006,0008,0959.3,+10.0,060,0144,1681453405,25.246 21,0006,0008,0959.3,+10.3,060,0154,1681453705,25.386 18,0006,0008,0959.2,+10.3,060,0134,1681454005,25.361 18,0007,0010,0959.3,+10.7,059,0157,1681454305,25.364 21,0007,0010,0959.4,+11.3,057,0160,1681454605,25.359 21,0007,0010,0959.4,+11.4,057,0128,1681454905,25.362 25,0008,0011,0959.5,+11.9,057,0137,1681455205,25.355 18,0010,0013,0959.3,+12.2,057,0135,1681455505,25.342 21,0007,0010,0959.6,+12.4,058,0138,1681455805,25.333 18,0008,0011,0959.5,+12.5,057,0155,1681456105,25.33 21,0009,0012,0959.5,+12.6,058,0152,1681456405,25.322 21,0009,0012,0959.2,+12.7,058,0147,1681456705,25.321 21,0008,0011,0959.6,+13.7,056,0131,1681457005,25.361 16,0006,0008,0959.4,+13.5,056,0134,1681457305,25.482 13,0006,0008,0959.2,+13.8,056,0138,1681457605,25.467 18,0007,0010,0959.5,+13.9,057,0116,1681457905,25.462 18,0010,0013,0959.4,+13.9,057,0136,1681458205,25.455 21,0010,0013,0959.2,+14.2,057,0144,1681458505,25.45 18,0011,0015,0959.5,+14.5,057,0124,1681458805,25.453 16,0011,0015,0959.3,+14.7,058,0138,1681459105,25.458 16,0008,0011,0959.0,+14.7,058,0124,1681459405,25.451 21,0010,0013,0959.1,+14.8,058,0119,1681459705,25.442 21,0009,0012,0959.4,+15.2,058,0135,1681460005,25.425 21,0011,0015,0959.2,+14.9,059,0174,1681460305,25.424 23,0010,0013,0958.8,+14.8,059,0107,1681460605,25.457 23,0014,0018,0958.8,+14.9,059,0137,1681460905,25.572 23,0013,0017,0958.7,+14.8,060,0142,1681461205,25.571 23,0012,0016,0958.8,+14.7,060,0133,1681461505,25.556 21,0012,0016,0958.8,+14.7,060,0148,1681461805,25.552 21,0010,0013,0958.7,+14.7,060,0151,1681462105,25.555 21,0010,0013,0958.8,+14.8,061,0117,1681462405,25.544 21,0012,0016,0959.0,+14.6,061,0142,1681462705,25.526 21,0018,0024,0958.8,+14.4,061,0127,1681463005,25.531 21,0012,0016,0959.1,+14.7,062,0136,1681463305,25.527 18,0012,0016,0959.1,+14.9,061,0162,1681463605,25.534 21,0011,0015,0959.1,+14.9,060,0137,1681463905,25.516 21,0010,0013,0958.9,+14.8,061,0139,1681464205,25.561 23,0015,0021,0958.8,+14.7,061,0132,1681464505,25.666 23,0012,0016,0958.8,+14.8,061,0148,1681464805,25.663 23,0011,0015,0959.1,+14.9,062,0133,1681465105,25.648 23,0016,0022,0958.8,+14.9,061,0129,1681465405,25.647 23,0014,0018,0958.9,+14.8,061,0127,1681465705,25.646 25,0020,0027,0959.1,+14.9,061,0135,1681466005,25.627 23,0008,0011,0959.1,+14.9,061,0145,1681466305,25.62 23,0010,0013,0959.3,+15.0,061,0136,1681466605,25.605 23,0009,0012,0959.1,+15.0,061,0155,1681466905,25.62 23,0010,0013,0958.8,+15.3,061,0135,1681467205,25.611 23,0013,0017,0958.7,+15.5,060,0130,1681467505,25.604 23,0007,0010,0958.9,+15.8,059,0131,1681467805,25.644 23,0010,0013,0958.8,+16.0,058,0152,1681468105,25.753 23,0008,0011,0959.0,+16.3,057,0141,1681468405,25.729 23,0009,0012,0958.6,+16.5,055,0137,1681468705,25.731 23,0009,0012,0958.7,+16.5,055,0158,1681469005,25.737 23,0011,0015,0958.4,+16.5,054,0145,1681469305,25.74 23,0008,0011,0958.4,+16.5,055,0146,1681469605,25.731 21,0009,0012,0958.4,+16.5,054,0140,1681469905,25.723 23,0011,0015,0958.8,+16.4,054,0145,1681470205,25.716 21,0010,0013,0958.5,+16.5,055,0128,1681470505,25.723 23,0010,0013,0958.6,+16.6,055,0111,1681470805,25.705 23,0009,0012,0958.7,+16.7,055,0123,1681471105,25.689 21,0007,0010,0958.8,+16.8,054,0148,1681471405,25.715 21,0006,0008,0958.7,+17.0,053,0165,1681471705,25.83 21,0009,0012,0958.4,+17.2,053,0144,1681472005,25.837 21,0008,0011,0958.1,+17.7,051,0140,1681472305,25.822 21,0008,0011,0958.0,+18.0,050,0118,1681472605,25.833 23,0009,0012,0958.0,+17.8,050,0132,1681472905,25.826 21,0009,0012,0958.1,+17.9,049,0146,1681473205,25.809 21,0008,0011,0958.3,+17.8,050,0125,1681473505,25.804 28,0008,0011,0958.2,+17.7,050,0111,1681473805,25.805 23,0008,0011,0957.8,+17.5,051,0128,1681474105,25.794 21,0009,0012,0957.8,+17.5,051,0151,1681474405,25.789 23,0007,0010,0958.0,+17.4,052,0142,1681474705,25.788 21,0006,0008,0957.9,+17.5,051,0133,1681475005,25.824 21,0006,0008,0957.6,+17.4,051,0135,1681475305,25.924 21,0008,0011,0958.0,+17.5,051,0135,1681475605,25.921 23,0008,0011,0957.8,+17.7,051,0124,1681475905,25.925 23,0010,0013,0958.0,+17.6,051,0133,1681476205,25.911 23,0008,0011,0958.1,+18.0,051,0144,1681476505,25.902 23,0009,0012,0958.2,+18.1,050,0131,1681476805,25.901 25,0010,0013,0958.1,+18.1,049,0130,1681477105,25.904 25,0007,0010,0958.0,+18.0,048,0158,1681477405,25.884 23,0008,0011,0957.8,+18.1,050,0131,1681477705,25.882 23,0006,0008,0957.7,+18.2,049,0126,1681478005,25.87 25,0008,0011,0957.4,+18.2,049,0130,1681478305,25.869 23,0011,0015,0957.5,+18.2,049,0124,1681478605,25.9 25,0015,0021,0957.5,+18.0,049,0132,1681478906,26.027 23,0012,0016,0957.7,+17.9,050,0154,1681479206,26.008 23,0009,0012,0958.0,+17.8,050,0128,1681479506,26.005 25,0007,0010,0957.6,+17.7,050,0163,1681479806,26 23,0010,0013,0958.0,+17.6,051,0141,1681480105,25.991 23,0010,0013,0958.1,+17.6,051,0138,1681480405,25.989 23,0007,0010,0957.5,+17.4,050,0131,1681480705,25.985 23,0007,0010,0958.1,+17.5,049,0157,1681481305,25.973 21,0008,0011,0957.9,+17.6,049,0128,1681481605,25.97 23,0009,0012,0958.0,+18.0,049,0151,1681481905,25.963 23,0010,0013,0957.6,+17.7,048,0134,1681482205,25.994 23,0011,0015,0957.8,+17.8,049,0138,1681482506,26.109 21,0011,0015,0958.0,+17.5,049,0151,1681482806,26.09 23,0014,0018,0957.7,+17.3,049,0122,1681483106,26.087 23,0011,0015,0958.0,+17.1,050,0143,1681483406,26.076 30,0012,0016,0957.8,+17.0,050,0131,1681483706,26.087 23,0013,0017,0958.0,+16.9,051,0140,1681484006,26.072 23,0011,0015,0957.7,+16.7,051,0126,1681484306,26.062 25,0016,0022,0958.0,+16.7,051,0141,1681484606,26.056 23,0008,0011,0957.8,+16.6,051,0126,1681484906,26.055 25,0010,0013,0958.2,+16.5,051,0158,1681485206,26.059 23,0011,0015,0958.2,+16.4,052,0132,1681485506,26.055 23,0011,0015,0958.5,+16.3,053,0138,1681485806,26.075 25,0008,0011,0958.2,+16.2,053,0129,1681486106,26.186 23,0010,0013,0958.5,+16.1,053,0129,1681486406,26.189 23,0012,0016,0958.3,+16.0,054,0146,1681486706,26.194 23,0007,0010,0958.3,+15.9,054,0123,1681487006,26.22 23,0014,0018,0958.4,+15.8,055,0141,1681487306,26.178 23,0009,0012,0958.6,+15.7,054,0133,1681487606,26.169 23,0013,0017,0958.9,+15.6,055,0143,1681487906,26.156 23,0010,0013,0958.7,+15.6,055,0136,1681488206,26.151 23,0011,0015,0958.8,+15.6,055,0156,1681488506,26.144 23,0016,0022,0958.6,+15.5,055,0139,1681488806,26.139 23,0016,0022,0958.6,+15.5,054,0166,1681489106,26.136 23,0010,0013,0958.5,+15.4,053,0133,1681489406,26.169 25,0007,0010,0958.7,+15.4,050,0148,1681489706,26.287 23,0009,0012,0958.7,+15.3,047,0145,1681490006,26.326 23,0006,0008,0958.8,+15.1,045,0157,1681490306,26.275 23,0009,0012,0958.9,+15.1,046,0121,1681490606,26.275 23,0007,0010,0958.7,+15.0,046,0149,1681490906,26.267 23,0007,0010,0959.0,+14.9,046,0121,1681491206,26.255 23,0004,0006,0958.8,+14.8,047,0145,1681491506,26.241 23,0007,0010,0959.2,+14.7,046,0138,1681491806,26.238 23,0009,0012,0959.0,+14.5,046,0124,1681492106,26.239 25,0008,0011,0958.9,+14.5,046,0126,1681492406,26.226 23,0005,0007,0959.1,+14.4,046,0135,1681492706,26.23 23,0004,0006,0959.1,+14.5,046,0128,1681493006,26.269 23,0005,0007,0959.4,+14.5,046,0115,1681493306,26.384 23,0005,0007,0959.6,+14.3,046,0151,1681493606,26.37 23,0007,0010,0959.7,+14.1,046,0133,1681493906,26.373 23,0004,0006,0959.7,+14.1,046,0105,1681494206,26.366 23,0004,0006,0959.6,+14.0,045,0131,1681494506,26.361 30,0009,0012,0959.8,+14.1,046,0115,1681494806,26.363 23,0007,0010,0959.8,+14.0,045,0136,1681495106,26.333 25,0006,0008,0959.7,+14.0,046,0138,1681495706,26.312 23,0006,0008,0960.2,+13.9,047,0125,1681496006,26.322 23,0059,0079,0959.8,+13.7,046,0161,1681496306,26.307 23,0023,0031,0960.2,+13.5,047,0159,1681496606,26.354 25,0026,0036,0960.0,+13.7,047,0145,1681496906,26.462 23,0016,0022,0960.2,+13.6,048,0134,1681497206,26.529 25,0011,0015,0960.2,+13.5,049,0138,1681497506,26.455 23,0008,0011,0960.1,+13.5,049,0138,1681497806,26.445 25,0012,0016,0960.2,+13.2,050,0125,1681498106,26.459 23,0010,0013,0959.9,+13.4,048,0118,1681498406,26.437 25,0011,0015,0959.9,+13.0,049,0119,1681498706,26.426 25,0007,0010,0960.2,+13.1,049,0139,1681499006,26.422 25,0013,0017,0960.2,+13.2,049,0128,1681499306,26.432 23,0011,0015,0960.3,+13.2,049,0115,1681499606,26.445 23,0009,0012,0960.2,+13.2,050,0143,1681499906,26.418 40,0007,0010,0960.5,+13.1,050,0136,1681500206,26.449 23,0007,0010,0960.3,+13.0,051,0146,1681500506,26.576 23,0007,0010,0960.3,+13.0,051,0165,1681500806,26.557 23,0003,0005,0960.2,+13.0,052,0146,1681501106,26.558 25,0005,0007,0960.6,+12.9,052,0128,1681501406,26.546 25,0007,0010,0960.6,+12.9,052,0125,1681501706,26.545 25,0005,0007,0960.5,+12.6,055,0137,1681502006,26.539 25,0012,0016,0960.3,+12.7,055,0130,1681502306,26.525 25,0019,0026,0960.4,+12.8,055,0126,1681502606,26.523 25,0022,0029,0960.7,+12.6,056,0128,1681502906,26.52 25,0018,0024,0960.8,+12.6,057,0140,1681503206,26.523 25,0010,0013,0961.0,+12.7,055,0149,1681503506,26.506 21,0016,0022,0961.0,+12.6,057,0150,1681503806,26.569 21,0010,0013,0961.2,+12.5,060,0139,1681504106,26.659 21,0007,0010,0960.9,+12.3,061,0156,1681504406,26.648 21,0007,0010,0960.9,+12.3,061,0161,1681504706,26.667 23,0010,0013,0960.5,+12.1,063,0149,1681505006,26.644 23,0018,0024,0960.6,+12.2,062,0151,1681505306,26.621 23,0017,0023,0961.1,+11.9,064,0143,1681505606,26.625 23,0024,0032,0961.2,+12.1,065,0133,1681505906,26.609 21,0059,0079,0960.7,+12.0,063,0132,1681506206,26.61 23,0008,0011,0960.6,+11.8,066,0146,1681506506,26.607 21,0004,0006,0960.8,+11.9,064,0135,1681506806,26.605 21,0007,0010,0960.7,+11.8,066,0145,1681507106,26.6 23,0007,0010,0960.9,+11.6,068,0138,1681507406,26.61 21,0009,0012,0960.8,+11.3,070,0163,1681507706,26.738 23,0011,0015,0960.5,+11.7,067,0139,1681508306,26.729 21,0007,0010,0960.7,+11.5,068,0151,1681508606,26.717 23,0011,0015,0960.6,+11.5,068,0163,1681508906,26.713 23,0036,0049,0960.3,+11.6,067,0146,1681509206,26.716 23,0026,0036,0960.3,+11.6,067,0133,1681509506,26.739 23,0033,0045,0960.5,+11.6,067,0133,1681509806,26.719 21,0013,0017,0960.3,+11.4,068,0132,1681510106,26.73 21,0009,0012,0961.1,+11.2,069,0155,1681510406,26.704 23,0006,0008,0960.7,+11.0,071,0143,1681510706,26.703 21,0009,0012,0960.9,+11.1,071,0142,1681511006,26.76 25,0008,0011,0960.7,+10.9,072,0118,1681511306,26.856 23,0004,0006,0960.8,+11.0,071,0154,1681511606,26.846 25,0005,0007,0960.4,+11.1,071,0142,1681511906,26.839 23,0006,0008,0960.0,+11.1,071,0138,1681512206,26.843 30,0005,0007,0960.2,+10.8,072,0140,1681512506,26.821 33,0004,0006,0960.0,+10.9,072,0144,1681512806,26.826 30,0005,0007,0960.3,+10.6,074,0141,1681513106,26.823 40,0003,0005,0960.6,+10.6,074,0136,1681513406,26.818 23,0006,0008,0960.1,+10.7,073,0131,1681513706,26.949 30,0004,0006,0960.0,+10.9,072,0154,1681514006,26.807 30,0013,0017,0960.1,+10.9,072,0143,1681514306,26.798 21,0008,0011,0959.8,+11.0,072,0169,1681514606,26.826 33,0006,0008,0960.0,+11.0,071,0141,1681514906,26.936 30,0005,0007,0959.6,+11.0,071,0132,1681515206,26.93 21,0003,0005,0960.1,+11.1,071,0145,1681515506,26.93 21,0003,0005,0959.8,+10.8,072,0127,1681515806,26.932 23,0004,0006,0960.5,+10.9,072,0124,1681516106,26.922 21,0004,0006,0960.1,+11.0,072,0126,1681516406,26.923 23,0007,0010,0960.7,+10.9,072,0146,1681516706,26.92 21,0006,0008,0960.1,+11.0,071,0123,1681517006,26.903 23,0007,0010,0959.9,+11.0,071,0128,1681517306,26.9 21,0003,0005,0960.0,+11.0,070,0145,1681517606,26.894 21,0010,0013,0960.3,+10.8,072,0132,1681517906,26.888 28,0006,0008,0960.1,+10.9,071,0135,1681518206,26.937 21,0005,0007,0960.6,+10.5,073,0122,1681518507,27.039 18,0006,0008,0960.3,+10.8,072,0131,1681518807,27.032 21,0007,0010,0960.2,+10.7,072,0155,1681519107,27.026 21,0005,0007,0960.3,+10.8,072,0125,1681519407,27.024 23,0005,0007,0960.2,+10.8,071,0130,1681519707,27.013 21,0005,0007,0960.7,+10.7,072,0159,1681520007,27.011 21,0005,0007,0960.4,+10.7,071,0151,1681520307,27.014 21,0004,0006,0959.8,+10.7,071,0159,1681520607,27.002 21,0008,0011,0960.0,+10.7,071,0131,1681520907,27.011 21,0003,0005,0959.9,+10.6,072,0145,1681521206,26.998 21,0006,0008,0959.6,+10.4,072,0146,1681521506,26.997 18,0004,0006,0960.0,+10.5,073,0139,1681521807,27.03 25,0003,0005,0960.4,+10.5,072,0153,1681522107,27.148 21,0003,0005,0960.4,+10.5,072,0126,1681522407,27.143 21,0003,0005,0960.3,+10.5,072,0140,1681522707,27.132 21,0005,0007,0960.6,+10.6,071,0135,1681523007,27.123 21,0005,0007,0960.5,+10.6,071,0110,1681523307,27.131 21,0004,0006,0960.1,+10.4,073,0126,1681523607,27.123 23,0004,0006,0959.9,+10.5,070,0143,1681523907,27.113 23,0003,0005,0959.8,+10.7,070,0139,1681524207,27.108 23,0003,0005,0960.6,+10.6,071,0147,1681524507,27.102 16,0005,0007,0960.7,+10.4,072,0145,1681524807,27.1 18,0004,0006,0960.9,+10.5,072,0140,1681525107,27.091 18,0004,0006,0961.0,+10.3,075,0131,1681525407,27.127 18,0005,0007,0961.1,+10.5,073,0144,1681525707,27.249 18,0006,0008,0960.7,+10.6,072,0119,1681526007,27.238 18,0006,0008,0960.4,+10.5,073,0122,1681526307,27.24 28,0003,0005,0960.5,+10.6,073,0135,1681526607,27.23 18,0004,0006,0960.2,+10.6,073,0137,1681526907,27.22 21,0003,0005,0960.0,+10.7,071,0133,1681527207,27.208 23,0003,0005,0960.3,+10.5,073,0113,1681527507,27.213 28,0003,0005,0960.5,+10.6,073,0130,1681527807,27.2 30,0005,0007,0960.7,+10.6,073,0127,1681528107,27.199 18,0002,0003,0960.4,+10.6,072,0130,1681528407,27.19 28,0007,0010,0960.2,+10.7,071,0156,1681528707,27.191 18,0003,0005,0960.1,+10.4,073,0112,1681529007,27.226 28,0004,0006,0960.3,+10.4,073,0131,1681529307,27.333 18,0005,0007,0960.5,+10.5,073,0143,1681529607,27.338 16,0006,0008,0960.4,+10.5,073,0143,1681529907,27.323 16,0008,0011,0960.5,+10.5,074,0133,1681530207,27.318 16,0005,0007,0960.7,+10.5,073,0137,1681530507,27.321 16,0006,0008,0960.5,+10.5,073,0124,1681530807,27.317 13,0004,0006,0960.7,+10.5,073,0141,1681531107,27.298 16,0004,0006,0961.2,+10.4,074,0143,1681531407,27.296 28,0008,0011,0961.2,+10.5,073,0126,1681531707,27.295 18,0005,0007,0961.4,+10.6,073,0134,1681532007,27.296 28,0006,0008,0961.5,+10.6,073,0132,1681532307,27.295 28,0005,0007,0961.5,+10.6,072,0140,1681532607,27.32 25,0005,0007,0961.4,+10.6,072,0132,1681532907,27.447 18,0005,0007,0961.0,+10.6,072,0157,1681533207,27.431 16,0005,0007,0961.4,+10.5,073,0147,1681533507,27.425 16,0003,0005,0960.9,+10.7,073,0142,1681533807,27.422 16,0004,0006,0961.2,+10.8,073,0137,1681534107,27.414 25,0006,0008,0961.0,+10.7,074,0141,1681534407,27.411 16,0005,0007,0961.2,+10.8,074,0143,1681534707,27.404 18,0004,0006,0961.3,+10.8,072,0145,1681535007,27.407 18,0005,0007,0961.3,+10.8,074,0137,1681535307,27.398 18,0008,0011,0961.1,+10.8,073,0150,1681535607,27.4 21,0005,0007,0961.2,+10.7,074,0122,1681535907,27.394 21,0005,0007,0961.1,+10.7,074,0149,1681536207,27.426 18,0008,0011,0961.2,+10.8,073,0139,1681536507,27.538 18,0008,0011,0961.4,+10.9,073,0131,1681536807,27.531 18,0010,0013,0961.3,+10.9,073,0144,1681537107,27.532 18,0006,0008,0961.4,+10.9,073,0132,1681537407,27.525 16,0009,0012,0961.3,+11.0,075,0131,1681537707,27.518 25,0008,0011,0961.3,+11.2,074,0128,1681538007,27.509 21,0010,0013,0961.4,+11.3,074,0126,1681538307,27.516 18,0008,0011,0961.5,+11.5,074,0130,1681538607,27.507 18,0008,0011,0961.8,+11.7,073,0143,1681538907,27.5 21,0020,0027,0961.9,+11.7,074,0145,1681539207,27.497 13,0015,0021,0961.8,+11.9,072,0153,1681539507,27.488 23,0014,0018,0961.9,+12.0,072,0148,1681539807,27.525 16,0015,0021,0961.9,+12.1,073,0138,1681540107,27.634 13,0014,0018,0962.0,+12.0,074,0152,1681540407,27.637 11,0014,0018,0962.2,+12.3,071,0136,1681540707,27.626 16,0016,0022,0962.2,+12.1,072,0117,1681541307,27.61 21,0046,0063,0962.2,+12.8,072,0138,1681541907,27.61 25,0016,0022,0962.1,+13.2,072,0149,1681542207,27.605 16,0012,0016,0962.4,+13.3,068,0116,1681542807,27.585 16,0021,0028,0962.5,+13.5,067,0139,1681543707,27.734 16,0081,0109,0962.6,+13.4,067,0147,1681544007,27.729 18,0046,0063,0962.7,+13.2,066,0104,1681544307,27.722 18,0038,0052,0962.7,+13.2,067,0153,1681544607,27.719 18,0120,0161,0962.7,+13.5,065,0157,1681544907,27.716 16,0022,0029,0963.0,+14.1,064,0124,1681545207,27.703 13,0016,0022,0962.9,+14.1,066,0153,1681545507,27.714 13,0045,0060,0962.9,+14.4,064,0119,1681545807,27.707 23,0035,0048,0963.1,+14.9,062,0144,1681546407,27.691 18,0075,0101,0963.0,+14.6,062,0159,1681546707,27.687 16,0013,0017,0962.9,+15.2,061,0128,1681547007,27.712 16,0011,0015,0963.0,+15.3,059,0145,1681548207,27.814 21,0013,0017,0962.8,+15.6,058,0131,1681548507,27.801 21,0138,0186,0963.0,+16.1,056,0126,1681549107,27.801 23,0028,0038,0962.8,+16.9,054,0125,1681549707,27.783 21,0049,0066,0962.8,+17.2,053,0155,1681550007,27.78 21,0091,0122,0962.8,+17.3,052,0135,1681550307,27.77 18,0072,0097,0962.7,+17.2,052,0127,1681550607,27.808 23,0013,0017,0962.9,+16.5,052,0126,1681550907,27.919 21,0006,0008,0962.6,+16.6,053,0156,1681551207,27.914 23,0008,0011,0962.5,+16.7,053,0128,1681551507,27.973 21,0007,0010,0962.8,+16.4,052,0133,1681551807,27.907 23,0007,0010,0962.6,+17.5,051,0137,1681552107,27.895 21,0006,0008,0962.7,+17.2,048,0147,1681552407,27.906 18,0007,0010,0962.3,+18.4,048,0137,1681552707,27.894 21,0012,0016,0962.2,+18.0,047,0156,1681553007,27.89 21,0013,0017,0962.3,+17.9,046,0132,1681553307,27.886 21,0006,0008,0962.2,+18.1,047,0115,1681553607,27.872 18,0007,0010,0962.2,+17.6,048,0166,1681553907,27.875 18,0005,0007,0962.5,+17.8,047,0161,1681554207,27.924 21,0005,0007,0962.5,+17.8,045,0133,1681554508,28.005 18,0006,0008,0962.3,+17.7,044,0128,1681554808,28.029 18,0005,0007,0962.2,+18.2,044,0144,1681555107,27.999 18,0005,0007,0962.2,+18.1,043,0144,1681555407,27.99 18,0005,0007,0962.4,+17.8,045,0144,1681555707,27.994 18,0004,0006,0962.0,+18.0,042,0111,1681556007,27.994 18,0003,0005,0962.1,+17.9,043,0141,1681556307,27.984 18,0004,0006,0962.2,+18.4,042,0131,1681556907,27.965 18,0009,0012,0962.1,+18.7,043,0130,1681557207,27.95 18,0004,0006,0962.0,+18.4,043,0126,1681557807,27.989 18,0005,0007,0962.0,+18.6,043,0122,1681558108,28.096 16,0006,0008,0962.1,+18.0,042,0140,1681558708,28.096 18,0005,0007,0961.9,+18.2,042,0123,1681559008,28.093 18,0005,0007,0961.9,+18.4,043,0136,1681559308,28.072 18,0006,0008,0962.0,+19.2,041,0138,1681559608,28.089 16,0003,0005,0961.8,+18.1,040,0160,1681559908,28.068 21,0003,0005,0961.8,+18.5,040,0138,1681560208,28.047 18,0004,0006,0961.8,+18.5,040,0141,1681560508,28.042 18,0004,0006,0961.6,+18.9,042,0129,1681560808,28.04 16,0004,0006,0961.6,+18.6,042,0158,1681561108,28.048 18,0002,0003,0961.9,+18.8,041,0142,1681561408,28.097 18,0004,0006,0961.9,+18.8,038,0129,1681561708,28.176 18,0005,0007,0961.9,+18.7,036,0146,1681562008,28.184 18,0004,0006,0961.4,+18.9,035,0133,1681562908,28.158 16,0003,0005,0961.4,+18.9,035,0145,1681563208,28.158 18,0002,0003,0961.4,+19.5,036,0109,1681563508,28.159 18,0003,0005,0961.5,+19.4,037,0117,1681563808,28.131 18,0006,0008,0961.7,+19.4,037,0131,1681564108,28.139 18,0004,0006,0961.3,+19.3,039,0137,1681564408,28.152 18,0009,0012,0961.6,+19.4,038,0140,1681564708,28.135 18,0005,0007,0961.4,+19.2,038,0144,1681565008,28.168 18,0004,0006,0961.6,+18.6,039,0129,1681565608,28.276 25,0003,0005,0961.8,+18.8,042,0142,1681565908,28.277 25,0004,0006,0961.6,+18.4,043,0128,1681566508,28.251 16,0006,0008,0961.6,+18.0,044,0136,1681568608,28.252 16,0007,0010,0961.4,+18.3,045,0139,1681569508,28.359 13,0006,0008,0961.4,+18.3,045,0144,1681569808,28.346 13,0007,0010,0961.4,+18.3,045,0151,1681570108,28.331 16,0005,0007,0961.6,+18.2,045,0108,1681570408,28.336 13,0007,0010,0961.4,+18.3,046,0128,1681570708,28.323 13,0005,0007,0961.6,+17.9,048,0145,1681571308,28.318 13,0008,0011,0961.4,+17.7,048,0132,1681571608,28.298 13,0007,0010,0961.4,+17.8,047,0165,1681572208,28.343 13,0006,0008,0961.1,+17.6,048,0137,1681572508,28.463 13,0007,0010,0961.2,+17.4,049,0133,1681573108,28.443 16,0007,0010,0961.5,+17.3,049,0132,1681573408,28.466 13,0006,0008,0961.3,+17.3,050,0143,1681573708,28.435 13,0005,0007,0961.1,+17.1,050,0156,1681574008,28.467 13,0005,0007,0961.0,+17.1,050,0141,1681574308,28.417 16,0005,0007,0961.2,+17.1,051,0125,1681574608,28.412 16,0003,0005,0961.0,+17.0,051,0151,1681574908,28.4 16,0010,0013,0961.2,+16.9,052,0138,1681575208,28.418 13,0005,0007,0961.2,+16.8,052,0126,1681575508,28.41 16,0011,0015,0961.3,+16.5,055,0122,1681576408,28.565 13,0007,0010,0961.4,+16.6,054,0127,1681576708,28.528 13,0004,0006,0961.3,+16.3,055,0137,1681577008,28.524 16,0007,0010,0961.5,+16.3,055,0134,1681577608,28.512 16,0007,0010,0961.7,+16.2,054,0149,1681577908,28.513 16,0005,0007,0961.4,+16.1,054,0153,1681578208,28.506 16,0006,0008,0961.4,+16.1,053,0121,1681578508,28.503 25,0008,0011,0961.4,+15.7,054,0144,1681579108,28.483 13,0010,0013,0961.8,+15.6,054,0138,1681579408,28.517 16,0011,0015,0961.5,+15.5,055,0138,1681579708,28.64 16,0007,0010,0961.8,+15.2,053,0138,1681580008,28.675 13,0010,0013,0962.0,+14.9,054,0136,1681580308,28.626 16,0006,0008,0961.9,+14.6,053,0143,1681580608,28.619 16,0007,0010,0961.9,+14.7,051,0127,1681580908,28.629 18,0007,0010,0961.8,+14.3,051,0137,1681581208,28.599 25,0006,0008,0962.0,+14.3,047,0134,1681581508,28.602 16,0008,0011,0962.4,+14.3,048,0134,1681582108,28.604 16,0004,0006,0962.4,+14.2,049,0127,1681582408,28.665 21,0005,0007,0962.3,+14.0,050,0132,1681582708,28.576 28,0009,0012,0962.7,+13.9,049,0144,1681583008,28.623 25,0013,0017,0963.0,+13.7,050,0120,1681583308,28.731 28,0013,0017,0962.6,+13.5,049,0131,1681583608,28.722 28,0007,0010,0962.9,+13.3,047,0121,1681584208,28.716 18,0010,0013,0962.7,+12.8,052,0125,1681584808,28.706 25,0010,0013,0962.7,+12.7,051,0141,1681585108,28.698 18,0009,0012,0962.9,+12.6,051,0112,1681585408,28.691 21,0005,0007,0962.9,+12.2,052,0123,1681586008,28.685 25,0005,0007,0962.9,+12.3,050,0133,1681586308,28.67 21,0005,0007,0962.9,+12.1,051,0146,1681586608,28.709 25,0007,0010,0962.9,+12.1,050,0134,1681586908,28.821 28,0007,0010,0962.9,+11.9,050,0119,1681587508,28.813 21,0009,0012,0962.9,+11.5,052,0138,1681588108,28.806 21,0019,0026,0962.9,+11.5,048,0126,1681588408,28.808 21,0015,0021,0963.0,+11.3,051,0140,1681588708,28.794 25,0031,0043,0963.1,+11.2,051,0142,1681589008,28.784 28,0031,0043,0963.0,+11.0,052,0137,1681589308,28.801 28,0015,0021,0963.0,+11.2,051,0132,1681589608,28.787 21,0008,0011,0963.1,+11.1,051,0134,1681589908,28.774 21,0012,0016,0963.0,+11.0,053,0147,1681590508,28.928 21,0021,0028,0963.2,+10.8,054,0114,1681590808,28.92 28,0019,0026,0963.0,+11.0,053,0138,1681591108,28.932 28,0011,0015,0963.0,+11.1,052,0128,1681591411,31.753 28,0007,0010,0963.0,+11.1,052,0149,1681591708,28.898 23,0019,0026,0963.0,+11.0,054,0136,1681592008,28.886 30,0008,0011,0963.1,+11.1,053,0129,1681592308,28.915 28,0006,0008,0963.1,+10.9,053,0142,1681592608,28.895 21,0016,0022,0963.0,+10.9,054,0144,1681592908,28.882 30,0007,0010,0963.2,+10.8,054,0146,1681593208,28.877 28,0011,0015,0963.4,+10.8,055,0140,1681593508,28.87 21,0010,0013,0963.3,+10.7,056,0135,1681593808,28.908 28,0009,0012,0963.1,+10.8,055,0144,1681594109,29.022 28,0008,0011,0963.1,+10.7,055,0130,1681594409,29.003 28,0010,0013,0963.1,+10.7,055,0122,1681594709,29.01 21,0006,0008,0963.0,+10.6,055,0126,1681595009,29.013 28,0015,0021,0963.2,+10.7,055,0156,1681595308,28.992 28,0016,0022,0963.2,+10.7,055,0134,1681595609,29.106 23,0010,0013,0962.9,+10.1,056,0119,1681595908,28.986 30,0014,0018,0963.1,+10.0,057,0124,1681596208,28.989 21,0006,0008,0962.8,+10.1,057,0130,1681596508,28.998 21,0007,0010,0963.2,+10.0,056,0136,1681596808,28.979 25,0008,0011,0963.0,+09.9,057,0144,1681597108,28.975 23,0011,0015,0963.2,+09.9,057,0139,1681597409,29.014 23,0010,0013,0962.9,+09.8,057,0129,1681597709,29.126 13,0009,0012,0963.2,+10.0,056,0135,1681598009,29.124 13,0011,0015,0963.1,+09.8,057,0134,1681598309,29.109 18,0010,0013,0963.0,+09.4,059,0134,1681598909,29.092 30,0015,0021,0963.2,+09.5,059,0152,1681599209,29.093 28,0011,0015,0962.8,+08.8,059,0118,1681599509,29.094 13,0016,0022,0962.8,+09.0,059,0118,1681599809,29.089 16,0009,0012,0962.8,+09.0,059,0146,1681600109,29.088 16,0007,0010,0963.0,+09.3,058,0135,1681600409,29.079 23,0006,0008,0962.9,+09.0,059,0136,1681600709,29.069 16,0005,0007,0962.7,+08.9,059,0136,1681601009,29.104 21,0006,0008,0963.0,+08.8,060,0132,1681601309,29.211 16,0006,0008,0963.0,+09.0,059,0155,1681601609,29.211 16,0009,0012,0962.8,+08.8,060,0124,1681601909,29.21 18,0010,0013,0962.5,+08.8,060,0136,1681602209,29.202 18,0012,0016,0962.9,+08.6,061,0134,1681602509,29.194 25,0007,0010,0962.9,+08.6,060,0142,1681602809,29.195 16,0006,0008,0962.8,+08.7,060,0122,1681603109,29.194 18,0007,0010,0962.6,+08.4,062,0124,1681603409,29.187 18,0009,0012,0962.9,+08.7,062,0151,1681603709,29.188 18,0008,0011,0962.9,+08.6,061,0126,1681604009,29.18 21,0007,0010,0962.6,+08.3,062,0137,1681604309,29.176 18,0012,0016,0962.4,+08.4,062,0171,1681604609,29.22 18,0011,0015,0962.8,+08.5,062,0139,1681604909,29.329 18,0006,0008,0962.6,+08.4,061,0128,1681605209,29.326 18,0007,0010,0962.8,+08.3,062,0142,1681605509,29.315 18,0006,0008,0962.7,+08.3,062,0140,1681605809,29.325 16,0007,0010,0963.0,+08.2,062,0125,1681606109,29.313 16,0006,0008,0962.8,+08.2,062,0124,1681606409,29.31 18,0007,0010,0962.6,+08.4,062,0139,1681607009,29.292 18,0005,0007,0962.8,+08.2,061,0145,1681607309,29.287 16,0006,0008,0962.7,+07.8,063,0143,1681607609,29.279 16,0007,0010,0962.6,+07.9,063,0154,1681607909,29.274 18,0006,0008,0962.7,+07.9,063,0143,1681608209,29.317 16,0007,0010,0962.7,+07.4,066,0141,1681608509,29.436 18,0009,0012,0962.9,+08.1,063,0145,1681608809,29.427 13,0011,0015,0962.7,+07.9,064,0132,1681609109,29.417 16,0008,0011,0962.6,+08.3,062,0128,1681609409,29.42 13,0005,0007,0962.9,+08.2,063,0147,1681609709,29.414 23,0008,0011,0962.6,+07.9,064,0138,1681610009,29.409 18,0004,0006,0962.5,+08.1,064,0146,1681610309,29.4 25,0006,0008,0962.6,+07.7,065,0140,1681610609,29.408 18,0006,0008,0962.7,+07.8,065,0157,1681610909,29.386 25,0006,0008,0962.6,+08.1,063,0130,1681611209,29.379 13,0004,0006,0962.5,+07.8,064,0159,1681611509,29.386 13,0005,0007,0962.6,+07.9,064,0133,1681611809,29.414 23,0009,0012,0962.7,+07.8,065,0137,1681612109,29.524 23,0006,0008,0962.7,+07.7,065,0141,1681612409,29.52 23,0006,0008,0962.6,+07.8,065,0156,1681612709,29.516 25,0005,0007,0962.4,+08.0,065,0136,1681613009,29.511 16,0006,0008,0962.9,+07.9,066,0151,1681613309,29.508 18,0006,0008,0962.9,+08.2,064,0122,1681613609,29.509 18,0006,0008,0962.7,+07.9,065,0145,1681613909,29.495 30,0006,0008,0962.7,+08.0,065,0118,1681614209,29.489 30,0005,0007,0962.8,+08.1,064,0138,1681614509,29.492 28,0003,0005,0962.7,+07.9,065,0147,1681614809,29.485 23,0005,0007,0962.7,+07.9,065,0156,1681615109,29.489 18,0004,0006,0962.8,+07.9,065,0153,1681615409,29.527 18,0005,0007,0962.8,+08.0,064,0118,1681615709,29.638 18,0005,0007,0962.6,+07.8,065,0145,1681616009,29.639 23,0009,0012,0963.0,+07.8,066,0120,1681616309,29.626 21,0006,0008,0962.7,+08.0,064,0134,1681616609,29.624 28,0005,0007,0962.8,+07.8,065,0135,1681616909,29.617 25,0011,0015,0962.7,+07.8,065,0139,1681617209,29.611 28,0007,0010,0963.0,+07.9,065,0148,1681617509,29.608 28,0007,0010,0962.8,+07.9,065,0133,1681617809,29.603 25,0005,0007,0962.9,+07.8,065,0141,1681618109,29.61 28,0004,0006,0962.8,+07.8,066,0135,1681618409,29.607 28,0007,0010,0962.9,+07.9,066,0139,1681618709,29.6 28,0005,0007,0962.9,+08.1,065,0142,1681619009,29.64 25,0004,0006,0963.0,+07.9,066,0146,1681619309,29.751 25,0004,0006,0963.2,+07.9,067,0152,1681619609,29.755 30,0004,0006,0962.9,+08.2,066,0115,1681619909,29.749 30,0006,0008,0962.9,+08.1,067,0162,1681620209,29.745 30,0004,0006,0963.0,+08.3,065,0132,1681620509,29.732 28,0009,0012,0963.2,+08.1,067,0132,1681620809,29.729 28,0011,0015,0962.9,+08.3,066,0154,1681621109,29.73 25,0011,0015,0963.0,+08.3,066,0117,1681621409,29.727 28,0020,0027,0963.1,+08.3,067,0121,1681621709,29.714 23,0022,0029,0963.0,+08.5,067,0138,1681622009,29.705 23,0030,0042,0963.3,+08.4,067,0133,1681622309,29.706 28,0018,0024,0963.4,+08.4,067,0117,1681622609,29.747 25,0016,0022,0963.3,+08.6,068,0136,1681622909,29.848 25,0016,0022,0963.1,+08.8,067,0142,1681623209,29.843 25,0023,0031,0963.0,+08.9,067,0162,1681623509,29.841 25,0031,0043,0963.3,+09.2,067,0119,1681623809,29.835 23,0021,0028,0963.1,+09.4,067,0136,1681624109,29.83 23,0016,0022,0962.9,+09.6,067,0122,1681624409,29.825 23,0011,0015,0963.1,+09.9,068,0134,1681624709,29.816 28,0011,0015,0962.9,+10.2,069,0141,1681625009,29.823 25,0015,0021,0963.3,+10.3,068,0125,1681625309,29.804 25,0014,0018,0963.2,+10.5,068,0137,1681625609,29.812 23,0010,0013,0963.1,+10.6,069,0124,1681625909,29.803 25,0015,0021,0963.3,+10.8,070,0142,1681626209,29.83 25,0019,0026,0963.2,+10.9,071,0126,1681626509,29.949 23,0016,0022,0963.1,+10.9,070,0127,1681626809,29.954 23,0012,0016,0963.1,+11.0,069,0124,1681627109,29.937 25,0013,0017,0963.4,+11.2,070,0148,1681627409,29.94 23,0016,0022,0963.0,+11.3,071,0133,1681627709,29.925 23,0016,0022,0963.0,+11.5,072,0117,1681628009,29.922 21,0017,0023,0963.3,+11.6,073,0122,1681628309,29.921 21,0014,0018,0963.0,+11.6,072,0138,1681628609,29.905 23,0052,0070,0963.1,+11.8,073,0136,1681628909,29.898 25,0019,0026,0963.1,+11.9,072,0136,1681629209,29.892 25,0016,0022,0963.4,+12.0,071,0139,1681629509,29.894 25,0018,0024,0963.1,+12.1,073,0136,1681629809,29.947 30,0017,0023,0963.2,+12.1,074,0143,1681630110,30.043 25,0025,0034,0963.2,+12.2,074,0144,1681630410,30.038 30,0018,0024,0963.5,+12.1,075,0141,1681630710,30.025 28,0023,0031,0963.4,+12.0,075,0144,1681631010,30.023 23,0020,0027,0963.3,+12.2,076,0118,1681631310,30.006 28,0013,0017,0963.3,+12.3,075,0129,1681631910,30.011 28,0016,0022,0963.5,+12.4,074,0123,1681632210,30.006 25,0017,0023,0963.1,+12.5,074,0113,1681632509,29.999 25,0014,0018,0963.3,+12.5,074,0150,1681632810,30.002 18,0013,0017,0963.1,+12.7,074,0140,1681633710,30.136 28,0017,0023,0963.2,+13.1,072,0131,1681635210,30.122 25,0016,0022,0962.9,+13.2,071,0155,1681635510,30.178 25,0018,0024,0963.2,+13.4,071,0127,1681635810,30.119 25,0017,0023,0962.8,+13.7,070,0142,1681636110,30.11 23,0019,0026,0963.3,+13.9,070,0143,1681636410,30.109 30,0018,0024,0963.2,+13.9,068,0119,1681636710,30.102 25,0015,0021,0963.1,+14.3,068,0125,1681637010,30.139 25,0018,0024,0963.0,+14.3,066,0144,1681637310,30.239 25,0012,0016,0963.2,+14.4,065,0122,1681637610,30.239 25,0016,0022,0963.1,+14.5,065,0147,1681637910,30.226 28,0013,0017,0963.0,+14.6,064,0114,1681638210,30.232 28,0012,0016,0962.7,+14.8,063,0130,1681638510,30.227 28,0012,0016,0962.6,+14.7,063,0125,1681638810,30.212 25,0014,0018,0962.6,+14.7,062,0146,1681639110,30.203 28,0012,0016,0962.6,+14.7,061,0151,1681639410,30.209 28,0014,0018,0962.8,+14.8,058,0129,1681639710,30.188 28,0010,0013,0962.8,+14.9,059,0139,1681640310,30.178 28,0014,0018,0962.7,+14.9,058,0131,1681640610,30.233 28,0011,0015,0962.6,+15.1,057,0145,1681641210,30.328 28,0010,0013,0962.8,+14.9,058,0132,1681641510,30.332 25,0011,0015,0962.6,+15.0,058,0124,1681641810,30.306 28,0010,0013,0962.7,+15.1,059,0126,1681642110,30.31 28,0014,0018,0962.8,+15.1,060,0144,1681642410,30.306 28,0010,0013,0962.8,+15.1,057,0145,1681642710,30.302 25,0007,0010,0962.5,+15.5,060,0135,1681643010,30.326 28,0010,0013,0963.0,+15.6,058,0122,1681643610,30.275 30,0012,0016,0962.6,+15.9,057,0139,1681643910,30.283 28,0011,0015,0962.6,+16.4,056,0145,1681644510,30.416 28,0011,0015,0962.6,+16.3,055,0140,1681644810,30.418 28,0009,0012,0962.6,+15.9,056,0140,1681645110,30.412 28,0007,0010,0962.2,+16.3,054,0149,1681645710,30.396 28,0011,0015,0962.2,+16.1,054,0163,1681646910,30.376 28,0008,0011,0962.1,+16.4,054,0132,1681647210,30.367 28,0008,0011,0962.1,+16.2,053,0139,1681647510,30.359 28,0012,0016,0961.7,+17.0,054,0140,1681648410,30.506 28,0020,0027,0961.7,+17.1,055,0125,1681648710,30.501 28,0014,0018,0961.5,+16.9,056,0138,1681649310,30.504 28,0011,0015,0961.8,+16.7,056,0149,1681649610,30.486 30,0035,0048,0961.7,+16.8,058,0136,1681649910,30.496 28,0009,0012,0961.4,+17.0,056,0137,1681650210,30.478 28,0012,0016,0961.6,+16.6,056,0133,1681650510,30.481 28,0008,0011,0961.3,+16.9,054,0147,1681650810,30.48 28,0008,0011,0961.4,+16.8,054,0133,1681651110,30.461 28,0009,0012,0961.4,+16.6,056,0136,1681651710,30.63 37,0017,0023,0961.1,+16.6,056,0146,1681652010,30.608 25,0010,0013,0961.0,+16.3,057,0134,1681652310,30.602 25,0011,0015,0961.3,+16.9,056,0135,1681652610,30.608 25,0007,0010,0961.4,+16.8,056,0143,1681652910,30.59 25,0006,0008,0961.2,+16.4,055,0131,1681653510,30.591 30,0012,0016,0961.3,+16.3,055,0150,1681653810,30.57 33,0006,0008,0961.3,+16.6,055,0152,1681654110,30.569 33,0010,0013,0961.4,+16.9,053,0131,1681654410,30.558 25,0006,0008,0961.2,+16.8,053,0141,1681654710,30.556 33,0008,0011,0961.5,+16.9,049,0140,1681655010,30.618 28,0005,0007,0961.4,+16.7,047,0131,1681655310,30.703 25,0010,0013,0961.4,+16.4,046,0128,1681655910,30.685 33,0008,0011,0961.4,+16.3,047,0144,1681656210,30.68 30,0014,0018,0961.2,+16.4,047,0136,1681656510,30.673 30,0014,0018,0961.4,+16.3,048,0131,1681657110,30.669 25,0007,0010,0961.4,+16.3,049,0125,1681657410,30.79 28,0034,0047,0961.5,+16.3,048,0139,1681657710,30.651 30,0034,0047,0961.6,+16.3,049,0129,1681658010,30.641 28,0016,0022,0961.7,+16.2,049,0146,1681658310,30.641 30,0006,0008,0961.3,+16.0,048,0133,1681658610,30.685 30,0009,0012,0961.4,+15.8,050,0163,1681658910,30.781 28,0005,0007,0961.2,+15.7,051,0115,1681659210,30.771 30,0014,0018,0961.4,+15.7,053,0154,1681659510,30.768 30,0011,0015,0961.4,+15.5,054,0146,1681660410,30.746 28,0008,0011,0961.3,+15.3,054,0134,1681661010,30.762 28,0008,0011,0961.6,+15.1,055,0119,1681661910,30.734 30,0006,0008,0961.7,+15.1,055,0133,1681662210,30.768 28,0010,0013,0961.5,+15.0,055,0131,1681662510,30.866 30,0016,0022,0961.5,+14.9,055,0149,1681662810,30.879 25,0007,0010,0961.4,+14.8,056,0140,1681663410,30.847 28,0007,0010,0961.4,+14.8,056,0132,1681663710,30.956 28,0008,0011,0961.4,+14.7,057,0121,1681664010,30.847 28,0007,0010,0961.4,+14.6,057,0136,1681664310,30.861 25,0010,0013,0961.5,+14.5,058,0144,1681664610,30.831 30,0005,0007,0961.5,+14.5,058,0137,1681664910,30.848 30,0007,0010,0961.6,+14.5,058,0114,1681665210,30.821 28,0028,0038,0961.7,+14.2,059,0145,1681665810,30.856 28,0014,0018,0961.6,+14.1,059,0144,1681666111,31.002 30,0020,0027,0962.0,+14.1,059,0111,1681666410,30.959 28,0014,0018,0961.7,+14.2,059,0152,1681666710,30.952 30,0010,0013,0961.9,+13.8,060,0146,1681667010,30.945 28,0010,0013,0961.9,+13.5,060,0147,1681667310,30.944 28,0007,0010,0962.2,+13.5,060,0128,1681667610,30.943 28,0007,0010,0962.1,+13.3,061,0149,1681668210,30.929 28,0007,0010,0962.0,+13.3,061,0138,1681668510,30.93 30,0005,0007,0962.4,+13.1,063,0141,1681669110,30.924 30,0013,0017,0962.3,+13.1,062,0123,1681669410,30.955 28,0012,0016,0962.3,+12.8,064,0154,1681669711,31.055 30,0017,0023,0962.2,+12.9,063,0131,1681670011,31.048 28,0015,0021,0962.1,+12.9,063,0135,1681670311,31.048 30,0011,0015,0962.5,+12.9,063,0137,1681670611,31.037 30,0008,0011,0962.5,+12.7,064,0138,1681670911,31.036 28,0012,0016,0962.1,+12.8,063,0110,1681671211,31.068 30,0006,0008,0962.3,+12.7,063,0134,1681671511,31.085 30,0007,0010,0962.2,+12.6,063,0142,1681671811,31.022 28,0009,0012,0962.3,+12.5,063,0132,1681672111,31.089 30,0026,0036,0962.2,+12.5,063,0147,1681672411,31.042 30,0009,0012,0962.3,+12.1,062,0136,1681673311,31.141 30,0007,0010,0962.5,+11.5,062,0127,1681673911,31.137 30,0010,0013,0962.2,+11.3,063,0135,1681674211,31.126 30,0010,0013,0962.1,+11.4,063,0119,1681675111,31.121 33,0005,0007,0962.2,+10.9,062,0151,1681675411,31.119 30,0005,0007,0962.4,+10.8,061,0149,1681675711,31.098 33,0006,0008,0962.2,+10.6,061,0137,1681676011,31.166 33,0015,0021,0962.1,+10.4,062,0127,1681676611,31.126 33,0007,0010,0962.2,+10.2,063,0147,1681676911,31.26 33,0004,0006,0962.4,+10.3,063,0165,1681677211,31.332 30,0010,0013,0962.3,+10.2,064,0173,1681678111,31.247 28,0004,0006,0962.2,+09.7,062,0139,1681678411,31.332 30,0042,0057,0962.4,+09.6,062,0148,1681678711,31.245 30,0007,0010,0962.2,+08.9,064,0150,1681679011,31.226 30,0008,0011,0962.3,+09.4,064,0101,1681679311,31.213 30,0011,0015,0962.0,+09.7,064,0158,1681679611,31.206 28,0014,0018,0962.1,+09.4,063,0144,1681679911,31.205 28,0010,0013,0962.4,+09.2,064,0144,1681680211,31.235 30,0010,0013,0962.1,+09.4,063,0127,1681680511,31.344 33,0011,0015,0962.1,+09.4,064,0159,1681680811,31.334 33,0018,0024,0962.2,+09.1,064,0117,1681681111,31.323 33,0006,0008,0962.0,+09.1,064,0151,1681681411,31.329 30,0009,0012,0962.1,+09.2,066,0125,1681681711,31.336 30,0013,0017,0962.2,+09.4,065,0134,1681682011,31.341 33,0011,0015,0962.0,+09.4,064,0148,1681682311,31.327 30,0004,0006,0961.8,+09.3,063,0122,1681682611,31.317 28,0023,0031,0961.9,+09.2,063,0133,1681682911,31.322 33,0012,0016,0961.8,+09.1,065,0142,1681683211,31.314 30,0022,0029,0962.1,+08.9,066,0115,1681683511,31.302 30,0007,0010,0962.0,+09.1,066,0144,1681683811,31.343 30,0016,0022,0961.9,+09.2,066,0130,1681684111,31.447 30,0012,0016,0961.8,+09.1,066,0121,1681684411,31.444 30,0016,0022,0961.8,+09.1,065,0141,1681684711,31.448 33,0010,0013,0961.6,+09.1,065,0134,1681685011,31.446 30,0007,0010,0961.6,+08.9,065,0118,1681685311,31.443 28,0007,0010,0961.7,+08.8,066,0130,1681685611,31.435 33,0005,0007,0961.7,+09.0,065,0149,1681685911,31.431 28,0005,0007,0961.9,+09.0,066,0125,1681686211,31.428 30,0011,0015,0961.6,+09.1,066,0138,1681686511,31.422 30,0009,0012,0961.5,+09.1,066,0133,1681686811,31.414 28,0006,0008,0961.6,+09.1,066,0134,1681687111,31.419 30,0006,0008,0961.5,+08.7,065,0146,1681687411,31.448 25,0010,0013,0961.4,+08.9,065,0138,1681687711,31.565 33,0008,0011,0961.7,+08.8,067,0146,1681688011,31.561 30,0008,0011,0961.6,+08.8,066,0141,1681688311,31.555 33,0011,0015,0961.4,+09.0,065,0130,1681688611,31.552 30,0007,0010,0961.7,+08.8,066,0142,1681688911,31.545 33,0006,0008,0961.5,+08.6,065,0127,1681689211,31.541 30,0010,0013,0961.5,+08.7,065,0130,1681689511,31.537 28,0007,0010,0961.3,+08.5,065,0138,1681689811,31.538 30,0006,0008,0961.6,+08.5,066,0137,1681690111,31.53 33,0005,0007,0961.3,+08.6,065,0120,1681690411,31.53 37,0012,0016,0961.7,+08.4,067,0160,1681690711,31.518 30,0009,0012,0961.5,+08.6,066,0146,1681691011,31.582 25,0007,0010,0961.3,+08.6,066,0122,1681691311,31.665 28,0005,0007,0961.3,+08.6,066,0170,1681691611,31.678 25,0019,0026,0961.1,+08.4,066,0115,1681691911,31.671 28,0008,0011,0961.1,+08.4,067,0152,1681692211,31.656 30,0004,0006,0961.0,+08.4,068,0121,1681692511,31.641 30,0006,0008,0961.3,+08.6,067,0160,1681692811,31.645 30,0007,0010,0961.2,+08.3,065,0123,1681693111,31.645 33,0004,0006,0961.0,+08.1,066,0135,1681693411,31.636 28,0007,0010,0961.1,+08.1,067,0140,1681693711,31.632 25,0006,0008,0961.1,+08.2,068,0139,1681694011,31.632 25,0009,0012,0961.0,+08.5,067,0135,1681694311,31.628 23,0006,0008,0961.1,+08.5,067,0124,1681694611,31.664 23,0008,0011,0960.9,+08.4,067,0123,1681694911,31.767 23,0011,0015,0960.9,+08.3,068,0137,1681695211,31.765 23,0008,0011,0960.9,+08.4,067,0123,1681695511,31.76 28,0007,0010,0960.8,+07.9,068,0127,1681695811,31.752 25,0004,0006,0960.9,+08.2,068,0129,1681696111,31.751 25,0003,0005,0961.0,+08.4,067,0148,1681696411,31.746 28,0004,0006,0961.1,+08.2,069,0126,1681696711,31.743 25,0006,0008,0961.0,+08.4,068,0157,1681697011,31.736 28,0004,0006,0961.3,+07.6,070,0133,1681697311,31.733 25,0007,0010,0961.1,+08.1,070,0131,1681697611,31.73 23,0006,0008,0961.3,+08.1,072,0153,1681697911,31.716 25,0006,0008,0961.1,+08.5,070,0146,1681698211,31.758 25,0006,0008,0960.6,+08.3,074,0157,1681698511,31.87 25,0007,0010,0960.6,+08.5,072,0137,1681698811,31.861 25,0006,0008,0960.7,+08.6,072,0123,1681699111,31.862 23,0005,0007,0960.8,+08.7,071,0129,1681699411,31.855 25,0007,0010,0961.0,+08.5,071,0114,1681699711,31.852 21,0010,0013,0960.7,+08.7,071,0131,1681700011,31.84 23,0006,0008,0960.6,+08.7,071,0126,1681700311,31.847 21,0007,0010,0960.8,+08.8,071,0129,1681700611,31.832 21,0006,0008,0961.0,+08.8,071,0129,1681700911,31.828 23,0004,0006,0961.0,+08.6,071,0143,1681701211,31.82 23,0005,0007,0961.5,+08.7,071,0150,1681701511,31.829 21,0006,0008,0961.7,+08.5,072,0125,1681701811,31.859 21,0007,0010,0961.3,+08.6,072,0155,1681702111,31.974 16,0013,0017,0961.1,+08.8,072,0133,1681702411,31.97 21,0010,0013,0961.2,+08.9,074,0131,1681702711,31.972 21,0006,0008,0960.6,+08.9,073,0123,1681703011,31.967 21,0004,0006,0960.4,+08.9,074,0139,1681703311,31.966 21,0005,0007,0960.9,+08.9,074,0111,1681703611,31.955 21,0006,0008,0960.7,+09.1,073,0132,1681703911,31.948 23,0003,0005,0960.9,+09.1,073,0139,1681704211,31.952 23,0006,0008,0960.9,+09.3,074,0124,1681704511,31.95 21,0005,0007,0961.1,+09.2,075,0124,1681704811,31.945 25,0006,0008,0960.7,+09.4,074,0149,1681705111,31.94 28,0005,0007,0960.8,+09.4,074,0120,1681705411,31.977 25,0006,0008,0961.0,+09.4,073,0140,1681705712,32.088 25,0009,0012,0960.8,+09.5,073,0119,1681706012,32.09 23,0007,0010,0960.8,+09.5,074,0153,1681706312,32.099 23,0007,0010,0960.9,+09.6,074,0136,1681706612,32.082 25,0007,0010,0960.9,+09.6,074,0137,1681706912,32.073 23,0009,0012,0961.2,+09.7,073,0140,1681707212,32.07 23,0007,0010,0961.4,+09.8,074,0141,1681707512,32.063 25,0010,0013,0961.4,+09.8,074,0141,1681707812,32.058 23,0009,0012,0961.2,+09.7,076,0134,1681708112,32.051 23,0013,0017,0961.6,+09.7,076,0137,1681708412,32.049 23,0010,0013,0961.6,+09.7,077,0123,1681708712,32.043 21,0010,0013,0961.4,+09.8,076,0145,1681709012,32.07 21,0009,0012,0961.5,+09.8,076,0150,1681709312,32.193 18,0007,0010,0961.5,+09.9,076,0145,1681709612,32.186 18,0009,0012,0961.6,+09.9,077,0117,1681709912,32.179 18,0006,0008,0961.7,+10.0,075,0135,1681710212,32.174 21,0008,0011,0961.8,+10.1,075,0123,1681710512,32.169 28,0010,0013,0961.1,+10.1,075,0146,1681710812,32.156 28,0009,0012,0961.4,+10.1,077,0152,1681711112,32.158 28,0010,0013,0961.4,+10.1,076,0140,1681711412,32.156 28,0009,0012,0961.4,+10.2,076,0134,1681711712,32.151 25,0009,0012,0961.8,+10.3,076,0152,1681712012,32.14 23,0008,0011,0961.6,+10.4,075,0137,1681712312,32.139 28,0007,0010,0961.8,+10.5,075,0144,1681712612,32.176 25,0006,0008,0961.6,+10.5,074,0128,1681712912,32.267 30,0006,0008,0961.7,+10.6,075,0137,1681713212,32.262 30,0006,0008,0961.8,+10.6,074,0138,1681713512,32.271 23,0006,0008,0961.7,+10.6,074,0117,1681713812,32.263 33,0006,0008,0962.2,+10.7,074,0109,1681714412,32.263 30,0008,0011,0962.0,+10.7,074,0138,1681714712,32.257 35,0008,0011,0962.3,+10.6,075,0130,1681715012,32.256 35,0010,0013,0962.3,+10.6,075,0153,1681715312,32.238 33,0009,0012,0962.3,+10.6,076,0131,1681715612,32.24 28,0009,0012,0962.4,+10.5,076,0120,1681715912,32.222 30,0007,0010,0962.5,+10.5,076,0159,1681716212,32.268 30,0006,0008,0962.6,+10.5,077,0138,1681716512,32.376 30,0008,0011,0962.7,+10.5,077,0125,1681716812,32.367 30,0007,0010,0962.6,+10.5,077,0141,1681717112,32.36 33,0005,0007,0962.5,+10.6,077,0146,1681717412,32.373 33,0008,0011,0962.5,+10.7,076,0142,1681717712,32.356 30,0007,0010,0962.5,+10.7,077,0147,1681718012,32.365 28,0009,0012,0962.3,+10.7,077,0132,1681718312,32.344 33,0011,0015,0962.4,+10.8,077,0113,1681718612,32.356 30,0008,0011,0962.2,+11.0,077,0157,1681718912,32.347 33,0006,0008,0962.4,+11.0,076,0159,1681719212,32.345 33,0005,0007,0962.6,+11.2,075,0159,1681719512,32.329 33,0005,0007,0962.5,+11.2,076,0127,1681719812,32.365 30,0004,0006,0962.4,+11.2,075,0148,1681720112,32.474 33,0004,0006,0962.5,+11.2,075,0133,1681720412,32.467 30,0005,0007,0962.3,+11.0,076,0149,1681720712,32.481 30,0005,0007,0962.5,+11.1,076,0133,1681721012,32.463 30,0004,0006,0962.2,+11.3,075,0131,1681721312,32.458 30,0004,0006,0962.1,+11.4,075,0130,1681721612,32.458 28,0005,0007,0962.3,+11.5,074,0122,1681721915,35.064 30,0004,0006,0962.3,+11.5,074,0137,1681722212,32.449 33,0005,0007,0962.5,+11.5,074,0135,1681722512,32.441 28,0005,0007,0962.0,+11.4,075,0136,1681722812,32.437 28,0005,0007,0962.4,+11.5,074,0127,1681723112,32.43 33,0005,0007,0962.3,+11.3,074,0153,1681723412,32.467 33,0005,0007,0962.0,+11.4,075,0132,1681723712,32.579 33,0005,0007,0962.1,+11.4,075,0120,1681724012,32.564 30,0006,0008,0962.1,+11.4,076,0109,1681724312,32.565 33,0006,0008,0962.1,+11.4,076,0160,1681724612,32.564 33,0004,0006,0962.3,+11.4,075,0127,1681724912,32.581 35,0007,0010,0962.3,+11.4,075,0137,1681725212,32.576 33,0009,0012,0962.2,+11.4,075,0139,1681725812,32.523 33,0007,0010,0962.3,+11.3,076,0143,1681726112,32.525 30,0008,0011,0962.2,+11.4,076,0158,1681726412,32.602 33,0008,0011,0962.2,+11.6,076,0140,1681726712,32.499 33,0008,0011,0962.4,+11.8,076,0128,1681727312,32.659 30,0007,0010,0962.2,+11.7,076,0133,1681727612,32.676 30,0010,0013,0962.1,+11.8,077,0129,1681727912,32.665 28,0009,0012,0962.3,+12.0,075,0122,1681728512,32.647 28,0009,0012,0962.0,+12.7,074,0144,1681730012,32.626 30,0006,0008,0962.0,+12.7,073,0112,1681730312,32.628 25,0007,0010,0961.9,+12.8,073,0126,1681731212,32.792 28,0006,0008,0961.7,+12.8,072,0132,1681731512,32.814 25,0008,0011,0961.9,+13.0,070,0123,1681731812,32.767 28,0012,0016,0961.7,+12.8,071,0140,1681732112,32.757 23,0009,0012,0961.7,+12.5,072,0136,1681732412,32.755 25,0010,0013,0961.9,+12.4,073,0138,1681733312,32.734 25,0007,0010,0961.8,+12.3,073,0147,1681733612,32.737 28,0008,0011,0962.0,+12.0,074,0140,1681733912,32.734 30,0007,0010,0962.1,+12.1,075,0122,1681734212,32.766 18,0009,0012,0962.2,+12.2,074,0140,1681734512,32.879 30,0007,0010,0961.7,+12.1,074,0144,1681734812,32.968 30,0007,0010,0961.6,+12.2,074,0136,1681735112,32.861 30,0006,0008,0961.9,+12.1,074,0119,1681735412,32.854 33,0005,0007,0961.7,+12.2,074,0140,1681735712,32.844 30,0004,0006,0961.9,+12.0,074,0130,1681736312,32.842 30,0008,0011,0962.0,+12.0,075,0141,1681736612,32.84 35,0007,0010,0961.6,+12.2,074,0145,1681736912,32.819 30,0007,0010,0961.7,+12.2,076,0146,1681737212,32.843 30,0006,0008,0961.7,+12.3,076,0142,1681737512,32.811 30,0005,0007,0962.0,+12.4,075,0123,1681737812,32.85 33,0007,0010,0961.5,+12.2,076,0144,1681738112,32.962 33,0008,0011,0961.5,+12.4,075,0127,1681738412,32.972 33,0007,0010,0961.6,+12.3,074,0155,1681738712,32.941 33,0008,0011,0961.7,+12.3,074,0143,1681739012,32.935 33,0009,0012,0961.9,+12.4,074,0152,1681739312,32.929 30,0007,0010,0961.8,+12.1,075,0152,1681739612,32.938 33,0008,0011,0961.6,+12.2,074,0134,1681739912,32.914 33,0009,0012,0961.7,+11.9,076,0149,1681740212,32.926 30,0007,0010,0961.4,+12.1,074,0178,1681740512,32.919 35,0009,0012,0961.7,+12.0,075,0153,1681740813,33.19 35,0013,0017,0961.5,+11.9,075,0150,1681741112,32.902 33,0010,0013,0961.4,+12.2,075,0135,1681741412,32.935 35,0010,0013,0961.0,+12.4,075,0146,1681741713,33.043 30,0019,0026,0960.9,+12.4,075,0135,1681742013,33.044 33,0020,0027,0960.9,+12.3,075,0146,1681742313,33.038 33,0008,0011,0960.8,+12.5,073,0145,1681742613,33.029 35,0011,0015,0961.3,+12.6,074,0154,1681742913,33.029 35,0129,0175,0961.1,+12.4,075,0140,1681743213,33.04 30,0130,0176,0961.2,+12.2,075,0133,1681743513,33.025 33,0101,0135,0961.3,+12.3,075,0118,1681743813,33.02 30,0091,0122,0961.3,+12.1,074,0149,1681744113,33.014 30,0028,0038,0961.3,+12.1,074,0122,1681744413,33.034 30,0037,0050,0961.3,+12.0,074,0157,1681744712,32.997 28,0019,0026,0961.5,+12.1,073,0142,1681745313,33.142 30,0007,0010,0961.3,+12.2,073,0140,1681745613,33.146 28,0006,0008,0961.6,+11.9,074,0127,1681745913,33.129 28,0006,0008,0961.4,+11.8,073,0127,1681746213,33.136 28,0011,0015,0961.5,+11.6,074,0127,1681746513,33.121 30,0016,0022,0961.5,+11.7,073,0152,1681746815,35.75 28,0019,0026,0961.8,+11.5,074,0132,1681747113,33.141 30,0014,0018,0961.5,+11.6,074,0146,1681747413,33.112 33,0012,0016,0961.6,+11.2,074,0127,1681747713,33.118 30,0025,0034,0961.8,+11.1,074,0135,1681748013,33.11 30,0035,0048,0961.5,+11.1,074,0140,1681748313,33.091 30,0025,0034,0961.5,+11.1,075,0125,1681748613,33.143 30,0030,0042,0961.9,+10.9,075,0137,1681748913,33.251 33,0018,0024,0962.0,+10.9,075,0141,1681749213,33.247 28,0019,0026,0961.8,+10.9,075,0129,1681749513,33.255 30,0010,0013,0962.1,+10.9,074,0116,1681750413,33.231 28,0008,0011,0962.1,+10.9,074,0140,1681750713,33.261 30,0010,0013,0962.0,+10.9,074,0125,1681751313,33.219 30,0004,0006,0962.0,+10.8,075,0127,1681751613,33.202 28,0006,0008,0961.9,+10.8,075,0116,1681751913,33.207 30,0019,0026,0962.0,+10.8,075,0126,1681752213,33.237 28,0029,0039,0961.9,+10.8,075,0135,1681752513,33.353 25,0008,0011,0962.1,+10.9,075,0149,1681752813,33.336 28,0007,0010,0962.2,+10.6,075,0133,1681753713,33.331 28,0008,0011,0962.2,+10.5,075,0132,1681754013,33.539 30,0007,0010,0962.4,+10.3,075,0143,1681754913,33.303 30,0009,0012,0962.4,+10.3,075,0108,1681755213,33.31 30,0018,0024,0962.4,+10.2,075,0135,1681755813,33.34 30,0009,0012,0962.4,+10.3,075,0155,1681756113,33.455 28,0011,0015,0962.5,+10.3,075,0111,1681756713,33.419 30,0017,0023,0962.6,+10.2,075,0133,1681757013,33.421 25,0007,0010,0962.7,+10.1,075,0152,1681757313,33.415 28,0012,0016,0962.8,+10.0,075,0132,1681757613,33.418 28,0007,0010,0962.6,+10.0,075,0119,1681757913,33.418 30,0007,0010,0962.5,+10.0,075,0131,1681758213,33.406 30,0004,0006,0962.7,+10.1,075,0150,1681758513,33.401 28,0004,0006,0962.5,+09.9,075,0135,1681758813,33.406 30,0016,0022,0962.6,+10.0,075,0143,1681759113,33.383 30,0007,0010,0962.6,+09.9,074,0140,1681759713,33.552 28,0037,0050,0962.5,+09.9,075,0128,1681760313,33.532 28,0025,0034,0962.7,+09.9,075,0140,1681760913,33.536 30,0053,0071,0962.6,+09.8,076,0116,1681761213,33.519 30,0013,0017,0962.8,+09.7,076,0151,1681761513,33.511 30,0024,0032,0962.5,+09.6,076,0141,1681761813,33.507 30,0016,0022,0962.5,+09.6,076,0136,1681762113,33.524 30,0018,0024,0962.5,+09.6,076,0138,1681762713,33.508 30,0004,0006,0962.6,+09.5,076,0130,1681763013,33.542 28,0019,0026,0962.5,+09.5,076,0138,1681763313,33.648 28,0005,0007,0962.7,+09.5,075,0105,1681763613,33.649 30,0004,0006,0962.6,+09.4,075,0138,1681763913,33.643 30,0006,0008,0962.7,+09.4,076,0133,1681764213,33.631 30,0003,0005,0962.8,+09.3,077,0124,1681764513,33.627 30,0009,0012,0962.6,+09.3,076,0150,1681764813,33.623 33,0003,0005,0962.8,+09.3,077,0145,1681765113,33.614 33,0005,0007,0962.8,+09.3,076,0144,1681765416,36.733 33,0003,0005,0962.6,+09.1,077,0156,1681765713,33.62 42,0003,0005,0962.7,+09.3,076,0111,1681766013,33.607 33,0005,0007,0962.6,+09.2,077,0135,1681766313,33.618 33,0004,0006,0962.8,+09.3,076,0145,1681766613,33.64 28,0002,0003,0962.6,+09.2,076,0150,1681766913,33.752 30,0002,0003,0962.7,+09.2,076,0130,1681767213,33.734 28,0006,0008,0962.9,+09.1,077,0125,1681767513,33.725 21,0004,0006,0962.8,+09.4,076,0121,1681767813,33.732 23,0004,0006,0962.8,+09.1,077,0145,1681768113,33.739 23,0003,0005,0962.6,+09.3,076,0126,1681768413,33.717 23,0004,0006,0963.0,+09.4,076,0135,1681768713,33.72 28,0003,0005,0963.1,+09.4,076,0145,1681769013,33.72 28,0005,0007,0963.0,+09.4,075,0151,1681769313,33.711 28,0004,0006,0963.1,+09.4,075,0154,1681769613,33.712 25,0004,0006,0963.0,+09.5,074,0145,1681769913,33.691 28,0003,0005,0963.0,+09.4,075,0139,1681770213,33.729 28,0005,0007,0962.8,+09.3,075,0127,1681770513,33.841 28,0004,0006,0963.0,+09.4,074,0149,1681770813,33.84 28,0004,0006,0962.7,+09.5,074,0147,1681771113,33.834 13,0007,0010,0962.7,+09.2,075,0144,1681771713,33.845 13,0005,0007,0962.7,+09.3,075,0134,1681772013,33.832 11,0010,0013,0962.6,+09.3,075,0142,1681772313,33.823 18,0008,0011,0962.5,+09.2,075,0146,1681772613,33.828 21,0005,0007,0962.6,+09.3,074,0126,1681773513,33.815 21,0007,0010,0962.8,+09.2,074,0129,1681773813,33.848 06,0007,0010,0962.7,+09.3,074,0120,1681774113,33.982 06,0014,0018,0962.7,+09.3,074,0110,1681774413,33.949 23,0008,0011,0962.6,+09.1,074,0145,1681774713,33.955 23,0007,0010,0962.6,+09.2,074,0136,1681775013,33.932 23,0008,0011,0962.7,+09.2,074,0144,1681775313,33.933 23,0008,0011,0962.6,+09.0,075,0143,1681775613,33.932 25,0008,0011,0962.6,+08.9,075,0129,1681775913,33.937 25,0009,0012,0962.5,+08.8,076,0130,1681776213,33.926 16,0007,0010,0962.5,+08.6,076,0129,1681776513,33.921 18,0008,0011,0962.7,+08.5,077,0135,1681777113,33.916 25,0009,0012,0962.5,+08.8,076,0139,1681777413,33.954 25,0010,0013,0962.5,+08.8,076,0152,1681778014,34.05 25,0010,0013,0962.6,+08.8,075,0144,1681778314,34.065 23,0007,0010,0962.5,+08.8,075,0158,1681778614,34.041 23,0009,0012,0962.8,+08.9,075,0141,1681778914,34.059 23,0010,0013,0962.7,+08.9,075,0126,1681779214,34.037 21,0007,0010,0962.7,+08.9,075,0111,1681779814,34.017 23,0007,0010,0962.8,+08.9,075,0124,1681780414,34.01 21,0012,0016,0962.7,+09.0,074,0118,1681781014,34.057 21,0007,0010,0962.5,+09.0,075,0127,1681781614,34.257 23,0009,0012,0962.6,+08.9,075,0139,1681781914,34.229 23,0007,0010,0962.5,+08.7,075,0142,1681782214,34.248 23,0006,0008,0962.6,+08.9,075,0143,1681782514,34.275 23,0008,0011,0962.3,+09.0,075,0141,1681782814,34.283 23,0009,0012,0962.4,+08.7,076,0129,1681783114,34.271 23,0007,0010,0962.4,+08.7,076,0153,1681783714,34.237 21,0011,0015,0962.9,+08.9,075,0124,1681784614,34.233 23,0009,0012,0962.7,+08.9,074,0127,1681787014,34.236 13,0010,0013,0962.6,+08.9,075,0122,1681787314,34.236 23,0009,0012,0962.9,+09.0,075,0118,1681787614,34.24 13,0008,0011,0962.7,+09.0,074,0142,1681787914,34.238 13,0009,0012,0962.9,+08.9,075,0146,1681788214,34.271 21,0014,0018,0962.8,+08.9,075,0147,1681788514,34.376 11,0011,0015,0962.8,+09.1,075,0129,1681788814,34.377 11,0014,0018,0962.8,+09.1,075,0139,1681789114,34.36 16,0010,0013,0962.8,+09.0,075,0132,1681789414,34.362 16,0009,0012,0962.9,+09.0,075,0153,1681789714,34.348 16,0010,0013,0962.9,+09.1,075,0135,1681790014,34.355 16,0010,0013,0962.7,+08.9,076,0123,1681790314,34.34 13,0012,0016,0962.9,+09.1,074,0108,1681790614,34.345 16,0010,0013,0962.9,+09.1,074,0155,1681790914,34.333 13,0011,0015,0963.0,+09.0,075,0144,1681791214,34.319 23,0011,0015,0962.9,+09.1,075,0138,1681791514,34.32 23,0011,0015,0962.8,+09.0,075,0150,1681791814,34.369 23,0010,0013,0963.1,+09.1,075,0158,1681792114,34.474 18,0010,0013,0963.2,+09.1,075,0145,1681792414,34.475 18,0008,0011,0963.2,+09.1,075,0130,1681792714,34.478 16,0009,0012,0962.8,+09.3,074,0114,1681793014,34.467 16,0008,0011,0963.1,+09.3,074,0138,1681793314,34.464 04,0007,0010,0963.1,+09.3,074,0144,1681793614,34.477 04,0008,0011,0962.9,+09.3,074,0135,1681793914,34.46 13,0008,0011,0962.9,+09.4,074,0113,1681794214,34.463 13,0008,0011,0963.2,+09.4,074,0131,1681794514,34.448 21,0008,0011,0963.1,+09.4,074,0151,1681794814,34.445 18,0007,0010,0963.2,+09.5,074,0144,1681795114,34.436 21,0010,0013,0963.2,+09.5,074,0116,1681795414,34.482 18,0007,0010,0963.4,+09.5,074,0147,1681795714,34.589 18,0009,0012,0963.4,+09.6,073,0137,1681796014,34.594 21,0009,0012,0963.4,+09.6,074,0139,1681796314,34.578 16,0012,0016,0963.2,+09.3,074,0132,1681796614,34.571 00,0007,0010,0963.3,+09.6,074,0139,1681796914,34.562 01,0008,0011,0963.3,+09.6,075,0151,1681797214,34.559 18,0008,0011,0963.0,+09.9,074,0128,1681797514,34.542 18,0006,0008,0963.4,+10.0,074,0118,1681797814,34.547 21,0007,0010,0963.0,+10.2,073,0136,1681798114,34.538 16,0008,0011,0963.1,+10.1,073,0118,1681798414,34.527 18,0006,0008,0963.2,+10.2,072,0152,1681798714,34.529 23,0008,0011,0963.0,+10.4,072,0137,1681799014,34.568 25,0007,0010,0963.0,+10.7,072,0146,1681799314,34.676 23,0007,0010,0963.3,+10.8,070,0110,1681799614,34.668 23,0005,0007,0963.0,+10.8,070,0141,1681799914,34.671 23,0008,0011,0963.0,+11.1,069,0133,1681800214,34.675 23,0008,0011,0963.0,+11.5,070,0133,1681800514,34.666 21,0005,0007,0963.3,+11.7,069,0151,1681800814,34.66 23,0007,0010,0963.4,+12.0,067,0135,1681801114,34.646 21,0005,0007,0963.2,+12.2,068,0130,1681801414,34.643 21,0006,0008,0963.4,+12.3,066,0143,1681801714,34.638 21,0007,0010,0963.3,+12.5,067,0149,1681802014,34.633 21,0009,0012,0963.5,+12.5,067,0154,1681802314,34.624 28,0008,0011,0963.1,+12.6,066,0117,1681802614,34.662 25,0006,0008,0963.0,+12.8,067,0146,1681802914,34.78 28,0006,0008,0963.2,+13.2,067,0149,1681803214,34.781 23,0008,0011,0962.9,+13.2,067,0138,1681803514,34.758 23,0005,0007,0963.1,+13.3,066,0130,1681803814,34.765 21,0007,0010,0963.3,+13.4,066,0114,1681804114,34.769 28,0006,0008,0963.1,+13.8,066,0132,1681804414,34.752 28,0006,0008,0963.2,+13.8,065,0120,1681804714,34.747 21,0005,0007,0963.0,+14.2,064,0128,1681805014,34.736 23,0005,0007,0962.9,+14.2,063,0150,1681805314,34.721 30,0006,0008,0963.3,+14.4,064,0130,1681805614,34.726 30,0007,0010,0962.9,+14.1,063,0132,1681805914,34.725 30,0006,0008,0963.3,+14.4,063,0144,1681806214,34.762 23,0007,0010,0963.2,+14.4,062,0123,1681806514,34.87 23,0007,0010,0963.0,+14.9,062,0125,1681806814,34.864 30,0006,0008,0963.2,+15.0,062,0135,1681807114,34.858 28,0006,0008,0963.1,+14.9,061,0134,1681807414,34.853 28,0007,0010,0963.0,+15.6,061,0145,1681807714,34.842 28,0005,0007,0962.9,+15.4,060,0137,1681808014,34.846 28,0005,0007,0963.3,+15.1,060,0130,1681808314,34.83 30,0006,0008,0963.1,+15.2,061,0138,1681808614,34.822 21,0006,0008,0962.9,+15.2,059,0138,1681808914,34.946 28,0005,0007,0962.7,+15.2,059,0140,1681809214,34.825 28,0004,0006,0963.0,+15.2,059,0145,1681809514,34.813 28,0010,0013,0963.1,+14.7,062,0123,1681809814,34.863 28,0009,0012,0963.2,+14.2,063,0133,1681810114,34.966 25,0010,0013,0963.3,+14.3,064,0122,1681810414,34.958 28,0008,0011,0963.0,+14.4,065,0137,1681810714,34.936 28,0010,0013,0963.3,+14.0,067,0120,1681811014,34.945 30,0012,0016,0963.0,+13.8,070,0142,1681811314,34.936 30,0012,0016,0963.4,+13.2,071,0138,1681811614,34.935 30,0013,0017,0963.3,+12.7,072,0146,1681811914,34.938 33,0011,0015,0963.5,+12.9,073,0135,1681812214,34.923 30,0025,0034,0963.2,+12.7,074,0138,1681812514,34.934 28,0041,0055,0963.2,+12.8,074,0139,1681812814,34.917 30,0016,0022,0963.1,+12.6,073,0133,1681813114,34.92 28,0011,0015,0963.4,+12.6,073,0118,1681813414,34.959 28,0016,0022,0963.6,+12.5,073,0138,1681813715,35.06 30,0013,0017,0963.5,+12.0,074,0132,1681814015,35.051 30,0054,0073,0963.4,+11.5,074,0143,1681814315,35.041 30,0027,0037,0963.7,+11.5,075,0139,1681814615,35.049 30,0012,0016,0963.5,+11.6,075,0157,1681814915,35.03 30,0011,0015,0963.5,+11.7,074,0141,1681815215,35.031 28,0013,0017,0963.6,+11.6,075,0141,1681815515,35.028 30,0012,0016,0963.5,+12.1,074,0150,1681815815,35.023 30,0010,0013,0963.7,+11.9,073,0147,1681816115,35.018 30,0016,0022,0963.7,+12.0,073,0134,1681816415,35.019 30,0009,0012,0963.5,+12.3,073,0138,1681816715,35.014 23,0015,0021,0963.4,+12.8,072,0133,1681817015,35.051 33,0011,0015,0963.4,+13.0,070,0167,1681817315,35.153 33,0010,0013,0963.5,+12.9,070,0134,1681817615,35.162 35,0016,0022,0963.2,+12.6,071,0151,1681817915,35.147 33,0014,0018,0963.1,+12.6,071,0135,1681818215,35.146 30,0019,0026,0963.5,+12.4,071,0141,1681818515,35.143 33,0014,0018,0963.2,+12.5,071,0139,1681818815,35.146 33,0015,0021,0963.1,+12.9,070,0134,1681819115,35.141 28,0017,0023,0963.1,+12.5,070,0164,1681819415,35.134 30,0015,0021,0963.1,+12.5,070,0116,1681819715,35.13 33,0019,0026,0962.9,+12.4,070,0124,1681820015,35.108 30,0015,0021,0962.7,+12.8,070,0157,1681820315,35.122 30,0021,0028,0963.0,+12.2,070,0130,1681820615,35.154 30,0017,0023,0962.6,+12.7,070,0136,1681820915,35.256 33,0020,0027,0962.7,+13.0,069,0137,1681821215,35.264 33,0028,0038,0962.8,+13.2,070,0144,1681821515,35.242 28,0024,0032,0962.5,+13.3,068,0128,1681821815,35.236 33,0018,0024,0962.7,+13.3,069,0127,1681822115,35.232 30,0018,0024,0962.7,+13.4,069,0114,1681822415,35.232 28,0024,0032,0962.5,+13.1,069,0154,1681822715,35.225 33,0015,0021,0962.5,+13.4,070,0141,1681823015,35.21 33,0019,0026,0962.4,+12.9,070,0145,1681823315,35.2 33,0014,0018,0962.6,+12.9,070,0142,1681823615,35.204 28,0021,0028,0962.5,+13.1,070,0136,1681823915,35.193 28,0019,0026,0962.5,+13.0,070,0128,1681824215,35.234 28,0016,0022,0962.8,+12.8,070,0143,1681824515,35.349 28,0015,0021,0962.6,+13.2,070,0118,1681824815,35.339 28,0015,0021,0962.3,+13.3,069,0124,1681825115,35.341 28,0018,0024,0962.4,+13.4,070,0137,1681825415,35.335 28,0017,0023,0962.6,+13.6,069,0140,1681825715,35.33 28,0011,0015,0962.5,+13.2,070,0148,1681826015,35.332 30,0011,0015,0962.4,+13.1,069,0130,1681826315,35.313 28,0015,0021,0962.5,+13.3,069,0168,1681826615,35.311 30,0011,0015,0962.3,+13.5,069,0134,1681826915,35.308 25,0011,0015,0962.5,+13.9,067,0157,1681827215,35.309 33,0011,0015,0962.4,+13.6,069,0125,1681827515,35.298 33,0018,0024,0962.2,+13.7,069,0152,1681827815,35.334 33,0016,0022,0962.3,+13.2,070,0142,1681828115,35.425 28,0015,0021,0962.4,+13.1,070,0132,1681828415,35.432 30,0011,0015,0962.4,+13.0,071,0133,1681828715,35.426 33,0015,0021,0962.1,+13.2,070,0139,1681829015,35.42 30,0016,0022,0962.3,+13.1,071,0125,1681829315,35.415 30,0012,0016,0962.4,+13.2,070,0126,1681829615,35.422 33,0014,0018,0962.0,+13.3,069,0137,1681829915,35.409 30,0012,0016,0962.4,+13.1,069,0118,1681830215,35.407 28,0014,0018,0962.4,+13.2,069,0132,1681830515,35.4 30,0011,0015,0962.4,+12.9,071,0126,1681830815,35.399 30,0010,0013,0962.3,+13.0,070,0119,1681831115,35.392 30,0011,0015,0962.5,+12.8,070,0117,1681831415,35.426 30,0015,0021,0962.2,+12.9,070,0167,1681831715,35.542 33,0032,0044,0962.3,+12.9,070,0139,1681832015,35.539 30,0035,0048,0962.1,+13.0,070,0141,1681832315,35.533 33,0010,0013,0962.5,+12.7,069,0150,1681832615,35.529 33,0018,0024,0962.2,+12.8,069,0127,1681832915,35.523 33,0016,0022,0962.7,+12.4,071,0133,1681833215,35.52 33,0036,0049,0962.5,+12.3,072,0145,1681833515,35.506 33,0014,0018,0962.4,+11.8,073,0137,1681833815,35.501 35,0010,0013,0962.4,+11.7,073,0126,1681834115,35.502 33,0012,0016,0962.4,+11.7,073,0155,1681834415,35.489 33,0014,0018,0962.5,+11.9,072,0139,1681834715,35.484 30,0011,0015,0962.5,+12.1,072,0139,1681835015,35.535 33,0012,0016,0962.7,+12.1,072,0138,1681835315,35.629 30,0013,0017,0962.7,+11.8,074,0133,1681835615,35.635 35,0043,0058,0962.8,+11.7,074,0129,1681835915,35.627 33,0030,0042,0962.6,+11.6,075,0156,1681836215,35.627 33,0024,0032,0962.7,+11.6,075,0122,1681836515,35.625 30,0038,0052,0962.7,+11.6,075,0155,1681836815,35.601 30,0052,0070,0962.9,+11.7,074,0137,1681837115,35.593 30,0016,0022,0963.0,+11.7,074,0147,1681837415,35.592 28,0021,0028,0962.9,+11.8,073,0139,1681837715,35.593 30,0009,0012,0962.9,+11.7,073,0152,1681838015,35.596 30,0009,0012,0963.1,+11.8,073,0141,1681838315,35.581 28,0004,0006,0963.1,+11.5,074,0132,1681838615,35.619 28,0005,0007,0963.1,+11.6,072,0149,1681838915,35.733 30,0003,0005,0963.1,+11.4,072,0148,1681839215,35.73 30,0004,0006,0963.2,+11.0,075,0152,1681839515,35.721 28,0003,0005,0963.2,+11.0,073,0143,1681839815,35.712 30,0003,0005,0963.3,+10.9,073,0151,1681840115,35.715 33,0003,0005,0963.2,+10.7,074,0130,1681840715,35.726 30,0002,0003,0963.5,+10.7,074,0134,1681841015,35.698 33,0003,0005,0963.3,+10.8,073,0154,1681841315,35.699 33,0006,0008,0963.6,+10.7,074,0129,1681841615,35.694 30,0003,0005,0963.4,+10.6,074,0161,1681841915,35.679 30,0002,0003,0963.8,+10.5,074,0151,1681842215,35.719 33,0003,0005,0963.5,+10.7,073,0136,1681842515,35.836 30,0003,0005,0963.7,+10.5,074,0136,1681842815,35.828 33,0003,0005,0963.6,+10.4,075,0161,1681843115,35.829 30,0005,0007,0963.8,+10.5,074,0121,1681843415,35.812 30,0003,0005,0963.6,+10.6,074,0152,1681843715,35.859 33,0003,0005,0963.4,+10.4,075,0134,1681844015,35.807 30,0005,0007,0963.4,+10.4,075,0144,1681844315,35.854 30,0002,0003,0963.6,+10.5,074,0130,1681844615,35.803 30,0003,0005,0963.4,+10.6,074,0159,1681844915,35.813 30,0003,0005,0963.4,+10.6,074,0136,1681845215,35.812 33,0003,0005,0963.5,+10.6,074,0152,1681845515,35.809 33,0003,0005,0963.4,+10.7,073,0150,1681845815,35.835 28,0003,0005,0963.4,+10.7,073,0148,1681846115,35.923 28,0003,0005,0963.1,+10.7,073,0149,1681846415,35.913 30,0004,0006,0963.2,+10.7,073,0171,1681846715,35.931 33,0003,0005,0963.3,+10.5,074,0141,1681847015,35.906 30,0002,0003,0963.3,+10.6,074,0144,1681847315,35.922 30,0002,0003,0963.2,+10.6,073,0154,1681847615,35.897 30,0001,0002,0963.4,+10.6,073,0145,1681847915,35.892 30,0002,0003,0963.2,+10.6,073,0139,1681848215,35.886 30,0002,0003,0963.4,+10.6,073,0132,1681848515,35.881 30,0002,0003,0963.4,+10.6,073,0144,1681848815,35.915 16,0002,0003,0963.4,+10.4,074,0158,1681849115,35.886 33,0005,0007,0963.5,+10.1,076,0117,1681849415,35.92 28,0003,0005,0963.1,+10.3,075,0132,1681849716,36.025 30,0002,0003,0963.4,+10.3,075,0151,1681850016,36.072 28,0003,0005,0963.3,+10.5,073,0142,1681850316,36.012 30,0003,0005,0963.0,+10.5,073,0124,1681850615,35.994 28,0003,0005,0963.2,+10.5,074,0142,1681850916,36.001 28,0002,0003,0963.0,+10.4,074,0114,1681851216,36.003 30,0003,0005,0962.9,+10.4,074,0136,1681851515,35.997 28,0002,0003,0963.0,+10.4,074,0150,1681851815,35.998 30,0002,0003,0963.0,+10.4,074,0136,1681852115,35.989 28,0002,0003,0963.0,+10.4,073,0150,1681852415,35.994 28,0002,0003,0962.9,+10.4,074,0149,1681852715,35.987 28,0002,0003,0963.0,+10.4,073,0147,1681853016,36.027 30,0002,0003,0962.8,+10.5,074,0166,1681853316,36.142 33,0003,0005,0963.0,+10.4,074,0142,1681853616,36.138 30,0002,0003,0963.0,+10.4,075,0155,1681853916,36.129 30,0001,0002,0962.7,+10.4,074,0118,1681854216,36.113 28,0002,0003,0962.9,+10.3,074,0150,1681854516,36.122 28,0002,0003,0962.8,+10.3,074,0141,1681854816,36.129 30,0002,0003,0962.9,+10.4,073,0144,1681855116,36.113 30,0002,0003,0962.8,+10.3,074,0156,1681855416,36.1 30,0003,0005,0963.2,+10.3,074,0151,1681855716,36.095 28,0003,0005,0962.9,+10.3,074,0130,1681856016,36.093 28,0012,0016,0963.0,+10.2,074,0148,1681856316,36.087 28,0010,0013,0962.9,+10.2,074,0129,1681856616,36.13 25,0006,0008,0963.0,+10.3,074,0133,1681856916,36.232 28,0005,0007,0962.9,+10.3,073,0116,1681857216,36.237 28,0005,0007,0963.1,+10.2,074,0160,1681857516,36.225 25,0003,0005,0962.6,+10.1,075,0162,1681857816,36.222 25,0004,0006,0962.9,+10.1,074,0137,1681858116,36.219 25,0004,0006,0962.7,+10.2,074,0142,1681858416,36.218 28,0008,0011,0962.7,+10.1,074,0144,1681858716,36.216 28,0006,0008,0962.4,+09.9,075,0139,1681859016,36.204 28,0006,0008,0962.5,+10.1,074,0146,1681859316,36.194 28,0003,0005,0962.4,+10.1,073,0138,1681859616,36.191 28,0002,0003,0962.2,+10.1,073,0152,1681859916,36.189 28,0007,0010,0962.3,+10.0,074,0122,1681860216,36.23 25,0011,0015,0962.1,+10.0,073,0147,1681860516,36.327 21,0006,0008,0962.0,+10.0,073,0151,1681860816,36.321 23,0006,0008,0962.1,+09.9,073,0149,1681861116,36.326 25,0004,0006,0962.0,+10.0,072,0150,1681861416,36.311 25,0016,0022,0961.7,+09.8,073,0121,1681861716,36.308 21,0022,0029,0962.0,+09.8,072,0133,1681862016,36.301 21,0035,0048,0961.9,+09.8,072,0130,1681862316,36.288 16,0004,0006,0962.1,+09.7,072,0139,1681862616,36.296 18,0013,0017,0961.7,+09.8,072,0158,1681862916,36.286 18,0008,0011,0961.6,+09.8,072,0122,1681863216,36.283 16,0008,0011,0961.8,+09.7,073,0155,1681863516,36.27 11,0013,0017,0961.7,+09.7,073,0169,1681863816,36.321 13,0003,0005,0961.5,+09.7,073,0119,1681864116,36.431 13,0001,0002,0961.8,+09.7,073,0143,1681864416,36.422 16,0004,0006,0961.7,+09.6,073,0148,1681864716,36.425 23,0004,0006,0961.5,+09.5,073,0147,1681865016,36.42 23,0004,0006,0961.7,+09.5,073,0136,1681865316,36.405 25,0001,0002,0961.7,+09.5,073,0143,1681865616,36.399 28,0001,0002,0961.6,+09.5,073,0134,1681865916,36.4 16,0001,0002,0961.4,+09.4,074,0140,1681866216,36.398 25,0002,0003,0961.8,+09.5,073,0126,1681866516,36.383 28,0002,0003,0961.5,+09.4,074,0131,1681866816,36.382 25,0002,0003,0961.4,+09.4,074,0126,1681867116,36.381 28,0003,0005,0961.4,+09.4,073,0109,1681867416,36.416 28,0002,0003,0961.4,+09.4,074,0115,1681867716,36.526 28,0002,0003,0961.4,+09.4,073,0123,1681868016,36.521 18,0001,0002,0961.2,+09.3,074,0129,1681868316,36.516 18,0002,0003,0961.2,+09.3,074,0147,1681868616,36.508 16,0001,0002,0961.3,+09.2,074,0142,1681868916,36.512 18,0001,0002,0961.4,+09.5,073,0149,1681869216,36.502 18,0002,0003,0961.3,+09.5,073,0146,1681869516,36.499 25,0001,0002,0961.3,+09.5,073,0152,1681869816,36.499 25,0001,0002,0961.3,+09.5,073,0140,1681870116,36.497 28,0001,0002,0961.1,+09.5,072,0148,1681870416,36.495 28,0002,0003,0961.0,+09.5,073,0139,1681870716,36.491 30,0002,0003,0961.0,+09.5,074,0141,1681871016,36.538 28,0001,0002,0961.4,+09.4,074,0121,1681871316,36.64 30,0001,0002,0961.4,+09.4,074,0150,1681871616,36.639 28,0001,0002,0961.0,+09.4,074,0136,1681871916,36.636 25,0001,0002,0961.1,+09.4,074,0146,1681872216,36.639 25,0001,0002,0961.0,+09.4,074,0114,1681872516,36.629 25,0001,0002,0961.1,+09.5,073,0152,1681872816,36.621 18,0002,0003,0961.0,+09.4,074,0127,1681873116,36.615 21,0001,0002,0961.1,+09.5,073,0131,1681873416,36.624 23,0001,0002,0961.0,+09.4,073,0150,1681873716,36.606 18,0001,0002,0961.0,+09.5,073,0123,1681874016,36.603 25,0001,0002,0960.8,+09.6,072,0144,1681874316,36.603 25,0001,0002,0960.9,+09.6,072,0116,1681874616,36.653 21,0001,0002,0961.0,+09.6,072,0132,1681874916,36.739 23,0001,0002,0961.0,+09.5,073,0142,1681875216,36.736 25,0001,0002,0961.1,+09.4,074,0134,1681875516,36.725 25,0005,0007,0961.2,+09.5,074,0121,1681875816,36.726 21,0001,0002,0961.3,+09.4,074,0110,1681876116,36.725 23,0007,0010,0961.1,+09.4,074,0125,1681876416,36.718 23,0009,0012,0961.1,+09.5,074,0119,1681876716,36.701 21,0003,0005,0961.0,+09.4,074,0134,1681877016,36.7 21,0002,0003,0961.2,+09.5,074,0150,1681877316,36.695 21,0001,0002,0961.0,+09.5,074,0134,1681877616,36.69 23,0002,0003,0961.1,+09.6,074,0138,1681877916,36.69 25,0003,0005,0961.1,+09.5,074,0148,1681878216,36.729 28,0002,0003,0960.9,+09.6,073,0113,1681878516,36.834 21,0007,0010,0961.1,+09.6,074,0130,1681878816,36.836 25,0012,0016,0960.9,+09.6,074,0145,1681879116,36.837 25,0003,0005,0961.1,+09.6,074,0135,1681879416,36.832 25,0002,0003,0961.2,+09.6,073,0147,1681879716,36.825 25,0002,0003,0961.2,+09.6,073,0132,1681880016,36.831 25,0001,0002,0961.0,+09.7,073,0139,1681880316,36.813 28,0001,0002,0961.0,+09.7,072,0163,1681880616,36.813 25,0001,0002,0961.1,+09.6,072,0143,1681880916,36.805 25,0000,0001,0961.4,+09.6,072,0131,1681881216,36.8 23,0001,0002,0961.4,+09.5,073,0120,1681881516,36.807 18,0002,0003,0961.1,+09.6,072,0152,1681881816,36.837 18,0006,0008,0961.1,+09.7,072,0122,1681882116,36.945 28,0012,0016,0961.3,+09.6,073,0124,1681882416,36.945 28,0005,0007,0961.1,+09.7,072,0134,1681882716,36.932 30,0003,0005,0961.2,+09.7,072,0130,1681883016,36.926 28,0002,0003,0961.3,+09.8,072,0135,1681883316,36.924 28,0015,0021,0961.3,+09.8,071,0131,1681883616,36.92 25,0013,0017,0961.3,+09.9,071,0133,1681883916,36.914 18,0004,0006,0961.0,+10.0,073,0122,1681884216,36.916 13,0003,0005,0961.0,+10.1,072,0114,1681884516,36.907 13,0001,0002,0961.4,+10.2,071,0127,1681884816,36.896 21,0001,0002,0961.4,+10.2,072,0141,1681885116,36.895 21,0002,0003,0961.4,+10.3,071,0134,1681885416,36.938 23,0006,0008,0961.4,+10.4,072,0147,1681885717,37.048 23,0003,0005,0961.4,+10.5,072,0147,1681886017,37.042 23,0001,0002,0961.7,+10.6,072,0144,1681886317,37.043 23,0002,0003,0961.6,+10.6,072,0135,1681886617,37.021 23,0001,0002,0961.7,+10.7,071,0119,1681886917,37.012 23,0001,0002,0961.5,+10.8,072,0134,1681887217,37.025 23,0001,0002,0961.5,+10.9,071,0151,1681887517,37.018 25,0001,0002,0961.5,+11.0,071,0135,1681887817,37.009 23,0002,0003,0961.6,+11.1,070,0168,1681888117,37 25,0002,0003,0961.5,+11.1,068,0139,1681888417,37.008 16,0001,0002,0961.6,+11.1,067,0136,1681888716,36.991 28,0001,0002,0961.7,+11.0,066,0131,1681889017,37.038 28,0001,0002,0961.7,+11.0,067,0133,1681889317,37.142 28,0001,0002,0961.7,+11.0,066,0125,1681889617,37.172 35,0002,0003,0961.8,+11.0,066,0140,1681889917,37.143 30,0002,0003,0962.0,+11.0,066,0142,1681890517,37.13 28,0001,0002,0962.1,+11.0,066,0112,1681890817,37.178 30,0001,0002,0962.2,+11.0,066,0160,1681891117,37.122 28,0001,0002,0962.2,+11.0,065,0138,1681891417,37.113 30,0002,0003,0962.2,+11.0,065,0146,1681891717,37.114 28,0002,0003,0962.1,+11.0,066,0153,1681892017,37.097 30,0002,0003,0961.8,+11.1,065,0140,1681892317,37.158 25,0001,0002,0961.8,+11.2,066,0121,1681892617,37.138 25,0001,0002,0962.0,+11.3,065,0128,1681892917,37.277 25,0002,0003,0962.2,+11.4,065,0125,1681893217,37.244 28,0001,0002,0962.1,+11.5,065,0149,1681893517,37.231 28,0001,0002,0962.3,+11.5,064,0129,1681893817,37.228 28,0002,0003,0961.9,+11.7,064,0158,1681894117,37.217 28,0002,0003,0962.2,+11.8,064,0131,1681894417,37.216 28,0003,0005,0962.3,+11.9,064,0149,1681894717,37.215 28,0002,0003,0962.1,+11.9,063,0118,1681895017,37.21 28,0002,0003,0962.0,+12.0,063,0125,1681895317,37.207 25,0001,0002,0962.3,+12.2,063,0141,1681895617,37.196 28,0001,0002,0962.4,+12.3,062,0136,1681895917,37.188 28,0001,0002,0962.5,+12.4,062,0151,1681896217,37.225 28,0001,0002,0962.1,+12.5,062,0128,1681896517,37.333 25,0003,0005,0962.0,+12.7,061,0134,1681896817,37.319 28,0001,0002,0962.2,+12.8,060,0129,1681897117,37.32 30,0001,0002,0962.4,+13.0,060,0139,1681897417,37.326 28,0002,0003,0962.4,+13.0,059,0140,1681897717,37.306 28,0001,0002,0962.2,+13.2,059,0140,1681898017,37.299 28,0002,0003,0962.0,+13.3,061,0101,1681898317,37.306 42,0001,0002,0962.2,+13.4,060,0140,1681898617,37.297 30,0002,0003,0962.2,+13.4,060,0124,1681898917,37.289 30,0006,0008,0962.3,+13.5,060,0144,1681899217,37.279 30,0001,0002,0962.3,+13.5,059,0132,1681899517,37.282 30,0003,0005,0962.2,+13.5,058,0136,1681899817,37.327 30,0003,0005,0961.9,+13.6,058,0122,1681900117,37.427 45,0004,0006,0962.2,+13.4,057,0159,1681900417,37.43 42,0002,0003,0961.9,+13.6,057,0151,1681900717,37.417 45,0006,0008,0962.0,+13.8,056,0129,1681901017,37.412 45,0004,0006,0961.9,+14.1,055,0141,1681901317,37.411 45,0005,0007,0961.9,+14.0,055,0114,1681901617,37.398 28,0006,0008,0962.0,+14.2,054,0144,1681901917,37.397 30,0009,0012,0962.0,+14.4,054,0142,1681902217,37.396 28,0004,0006,0961.8,+14.7,055,0126,1681902517,37.385 30,0008,0011,0961.7,+14.7,055,0139,1681902817,37.383 30,0005,0007,0961.8,+14.8,054,0137,1681903117,37.381 42,0004,0006,0961.7,+15.9,052,0146,1681903417,37.412 30,0003,0005,0961.8,+16.2,052,0151,1681903717,37.514 42,0004,0006,0961.9,+15.5,051,0118,1681904017,37.518 42,0006,0008,0961.8,+15.4,051,0121,1681904317,37.509 42,0005,0007,0961.9,+16.1,051,0130,1681904617,37.503 42,0006,0008,0961.8,+16.7,052,0145,1681904917,37.502 45,0004,0006,0961.7,+16.0,049,0140,1681905517,37.578 45,0007,0010,0961.6,+15.8,051,0136,1681905817,37.481 42,0004,0006,0961.5,+15.8,051,0152,1681906117,37.485 28,0004,0006,0961.6,+16.2,050,0148,1681906717,37.461 30,0004,0006,0961.8,+16.7,052,0134,1681907017,37.51 28,0005,0007,0961.9,+17.1,050,0116,1681907317,37.619 30,0004,0006,0961.6,+16.5,050,0119,1681907617,37.614 30,0007,0010,0961.6,+16.8,048,0136,1681907917,37.61 33,0005,0007,0961.8,+16.7,049,0115,1681908217,37.599 28,0005,0007,0961.4,+17.6,046,0147,1681908517,37.596 28,0005,0007,0961.5,+16.5,048,0139,1681908817,37.619 30,0004,0006,0961.4,+16.5,048,0114,1681909117,37.573 33,0005,0007,0961.6,+15.9,050,0132,1681909417,37.577 33,0009,0012,0961.2,+15.7,049,0134,1681909717,37.575 33,0003,0005,0961.4,+15.3,050,0159,1681910017,37.568 28,0004,0006,0961.7,+15.0,051,0125,1681910317,37.545 33,0003,0005,0961.6,+15.1,051,0121,1681910617,37.586 33,0004,0006,0961.7,+15.1,051,0137,1681910917,37.684 33,0003,0005,0961.6,+14.7,051,0144,1681911217,37.679 33,0004,0006,0961.7,+14.7,051,0114,1681911517,37.688 33,0004,0006,0961.3,+14.5,052,0149,1681911817,37.68 33,0007,0010,0961.6,+14.6,052,0113,1681912117,37.679 30,0003,0005,0961.5,+14.5,053,0123,1681912417,37.653 33,0004,0006,0961.3,+14.4,053,0151,1681912717,37.658 33,0005,0007,0961.6,+14.2,052,0143,1681913017,37.653 28,0004,0006,0961.3,+14.1,052,0122,1681913317,37.657 28,0005,0007,0961.5,+14.0,053,0136,1681913617,37.637 30,0004,0006,0961.9,+14.0,053,0151,1681913917,37.634 30,0003,0005,0961.6,+14.0,052,0137,1681914217,37.74 30,0003,0005,0961.3,+14.0,052,0147,1681914517,37.785 33,0003,0005,0961.3,+14.1,052,0134,1681914817,37.799 30,0003,0005,0961.6,+14.0,053,0153,1681915117,37.779 33,0005,0007,0961.3,+13.7,053,0130,1681915417,37.78 30,0007,0010,0961.7,+13.9,053,0113,1681915717,37.773 30,0004,0006,0961.4,+14.0,054,0124,1681916017,37.77 16,0008,0011,0961.8,+14.0,054,0115,1681916617,37.76 28,0003,0005,0961.9,+13.9,055,0127,1681916917,37.814 28,0008,0011,0961.7,+13.9,054,0151,1681917217,37.756 28,0005,0007,0961.7,+13.7,054,0146,1681917517,37.751 30,0005,0007,0961.8,+13.8,055,0136,1681917817,37.787 28,0005,0007,0962.0,+13.6,055,0130,1681918117,37.929 28,0005,0007,0961.7,+13.4,054,0131,1681918417,37.884 28,0005,0007,0962.0,+13.6,055,0122,1681918717,37.887 28,0004,0006,0961.8,+13.7,055,0128,1681919317,37.87 30,0005,0007,0961.6,+13.6,053,0134,1681919917,37.859 28,0004,0006,0961.7,+13.4,053,0125,1681920217,37.85 30,0004,0006,0961.5,+13.3,054,0120,1681920517,37.843 30,0004,0006,0961.4,+13.3,054,0140,1681920817,37.834 30,0005,0007,0961.4,+13.2,055,0138,1681921117,37.83 28,0004,0006,0961.7,+13.2,057,0136,1681921417,37.872 30,0004,0006,0961.6,+13.1,057,0116,1681921717,37.982 30,0006,0008,0961.6,+12.9,058,0147,1681922017,37.974 28,0005,0007,0961.7,+12.8,057,0127,1681922317,37.975 30,0006,0008,0961.7,+12.7,057,0129,1681922617,37.962 30,0007,0010,0961.7,+12.7,058,0156,1681922917,37.955 28,0008,0011,0961.7,+12.5,059,0135,1681923217,37.952 28,0010,0013,0961.8,+12.3,060,0140,1681923517,37.943 28,0012,0016,0962.1,+12.1,061,0109,1681923817,37.942 30,0023,0031,0961.9,+12.0,062,0139,1681924117,37.935 25,0009,0012,0962.1,+11.7,061,0135,1681924417,37.93 25,0008,0011,0962.0,+11.6,061,0135,1681924717,37.933 28,0009,0012,0962.1,+11.6,061,0130,1681925017,37.978 25,0013,0017,0962.3,+11.7,062,0145,1681925318,38.083 28,0011,0015,0962.3,+11.7,062,0126,1681925618,38.078 28,0010,0013,0962.7,+11.6,061,0136,1681925918,38.073 28,0006,0008,0962.7,+11.2,062,0125,1681926218,38.076 30,0014,0018,0962.6,+11.1,063,0126,1681926518,38.061 28,0013,0017,0962.5,+11.0,064,0143,1681926818,38.062 28,0007,0010,0962.9,+10.8,064,0138,1681927118,38.047 30,0006,0008,0962.9,+10.8,062,0131,1681927418,38.037 28,0005,0007,0962.7,+10.8,063,0141,1681927718,38.042 28,0003,0005,0962.9,+10.8,063,0139,1681928018,38.042 28,0004,0006,0963.1,+10.7,064,0141,1681928318,38.033 28,0007,0010,0963.1,+10.7,065,0150,1681928618,38.065 28,0004,0006,0963.0,+10.6,064,0134,1681928918,38.174 25,0004,0006,0963.3,+10.4,065,0129,1681929218,38.161 30,0004,0006,0963.5,+10.4,065,0138,1681929518,38.162 28,0006,0008,0963.4,+10.5,064,0131,1681929818,38.161 25,0009,0012,0963.2,+10.2,066,0138,1681930118,38.15 30,0004,0006,0963.4,+10.0,065,0158,1681930418,38.155 28,0004,0006,0963.2,+09.9,065,0138,1681930718,38.133 25,0011,0015,0963.4,+09.7,066,0125,1681931018,38.14 28,0010,0013,0963.4,+09.8,066,0143,1681931318,38.148 28,0018,0024,0963.3,+09.9,066,0158,1681931618,38.181 28,0013,0017,0963.2,+09.9,066,0147,1681931918,38.15 30,0009,0012,0963.2,+09.8,066,0127,1681932218,38.172 25,0008,0011,0963.5,+09.8,066,0138,1681932518,38.259 28,0004,0006,0963.3,+09.6,066,0155,1681932818,38.259 33,0005,0007,0963.4,+09.7,066,0137,1681933118,38.263 33,0005,0007,0963.5,+09.7,066,0120,1681933418,38.255 30,0009,0012,0963.5,+09.7,066,0142,1681933718,38.253 28,0006,0008,0963.3,+09.6,066,0135,1681934018,38.241 28,0005,0007,0963.5,+09.3,067,0161,1681934318,38.237 28,0006,0008,0963.5,+09.3,067,0126,1681934618,38.237 28,0003,0005,0963.5,+09.4,067,0139,1681934918,38.23 30,0005,0007,0963.4,+09.3,067,0128,1681935218,38.225 30,0007,0010,0963.5,+09.4,069,0115,1681935518,38.218 33,0006,0008,0963.2,+09.6,068,0122,1681935818,38.275 28,0007,0010,0963.5,+09.5,068,0141,1681936118,38.38 30,0004,0006,0963.6,+09.4,068,0142,1681936418,38.391 30,0004,0006,0963.4,+09.6,068,0135,1681936718,38.367 30,0005,0007,0963.3,+09.6,069,0124,1681937018,38.345 28,0007,0010,0963.4,+09.7,068,0138,1681937618,38.353 33,0005,0007,0963.1,+09.5,069,0151,1681937918,38.351 30,0005,0007,0963.0,+09.4,069,0132,1681938518,38.404 30,0003,0005,0963.4,+09.3,069,0138,1681938818,38.331 30,0005,0007,0963.2,+09.3,069,0148,1681939118,38.372 33,0005,0007,0963.1,+09.1,069,0159,1681939418,38.364 28,0006,0008,0962.9,+09.1,069,0127,1681939718,38.479 33,0004,0006,0963.0,+09.0,069,0131,1681940018,38.472 33,0005,0007,0963.0,+09.0,068,0146,1681940318,38.475 28,0006,0008,0963.0,+09.0,068,0143,1681940618,38.48 33,0004,0006,0962.9,+08.7,067,0137,1681941218,38.459 30,0003,0005,0963.1,+08.6,067,0138,1681941518,38.461 30,0004,0006,0963.1,+08.5,068,0149,1681941818,38.457 33,0003,0005,0962.9,+08.7,068,0120,1681942118,38.455 30,0004,0006,0963.2,+08.6,068,0142,1681942418,38.454 42,0003,0005,0963.2,+08.3,067,0144,1681942718,38.445 30,0003,0005,0963.1,+07.9,067,0125,1681943018,38.483 30,0004,0006,0963.2,+08.0,068,0153,1681943318,38.584 33,0005,0007,0963.4,+08.0,068,0140,1681943618,38.596 33,0004,0006,0962.9,+08.1,068,0119,1681944218,38.57 28,0003,0005,0963.0,+07.7,067,0139,1681944518,38.561 28,0003,0005,0962.9,+07.6,068,0131,1681944818,38.545 28,0004,0006,0962.6,+07.6,068,0157,1681945118,38.553 30,0003,0005,0963.0,+07.6,067,0156,1681945418,38.545 28,0002,0003,0963.0,+07.5,067,0158,1681945718,38.544 30,0002,0003,0962.7,+07.0,070,0125,1681946018,38.543 30,0004,0006,0962.6,+07.4,069,0146,1681946318,38.535 33,0006,0008,0962.9,+07.6,068,0141,1681946618,38.575 33,0003,0005,0962.6,+07.2,069,0129,1681946918,38.677 30,0003,0005,0962.6,+07.6,069,0145,1681947218,38.674 30,0004,0006,0962.4,+07.1,068,0137,1681947818,38.657 33,0003,0005,0962.4,+07.0,068,0140,1681948118,38.666 33,0003,0005,0962.4,+07.0,068,0146,1681948418,38.657 33,0004,0006,0962.3,+07.0,067,0140,1681948718,38.656 33,0002,0003,0962.4,+07.2,066,0134,1681949018,38.661 28,0002,0003,0962.5,+06.9,067,0136,1681949318,38.664 16,0005,0007,0962.5,+07.2,068,0148,1681949618,38.651 16,0003,0005,0962.6,+07.2,068,0134,1681949918,38.641 16,0003,0005,0962.5,+07.2,069,0134,1681950218,38.685 23,0003,0005,0962.3,+07.0,069,0143,1681950518,38.792 23,0003,0005,0962.3,+06.8,067,0130,1681950818,38.789 23,0002,0003,0962.3,+06.7,067,0153,1681951118,38.785 23,0003,0005,0962.0,+06.5,069,0149,1681951418,38.779 25,0003,0005,0962.0,+06.9,068,0154,1681951718,38.766 25,0003,0005,0962.2,+06.9,068,0141,1681952018,38.769 28,0002,0003,0961.8,+06.8,068,0147,1681952318,38.769 30,0002,0003,0961.8,+06.5,069,0140,1681952618,38.763 25,0006,0008,0962.0,+06.5,068,0126,1681952918,38.756 28,0002,0003,0962.0,+06.6,067,0116,1681953218,38.756 28,0002,0003,0962.1,+06.4,067,0139,1681953518,38.752 28,0004,0006,0962.0,+06.5,067,0136,1681953818,38.805 28,0002,0003,0962.2,+06.3,068,0140,1681954118,38.902 23,0003,0005,0961.8,+06.4,068,0151,1681954418,38.89 23,0002,0003,0961.9,+06.5,067,0142,1681954718,38.893 18,0002,0003,0961.8,+06.0,067,0138,1681955018,38.889 23,0005,0007,0961.7,+06.1,068,0132,1681955318,38.894 23,0004,0006,0961.8,+06.3,067,0140,1681955618,38.877 25,0002,0003,0961.5,+06.0,068,0139,1681955918,38.882 25,0003,0005,0961.8,+06.2,068,0138,1681956218,38.87 25,0003,0005,0961.5,+06.1,067,0132,1681956518,38.87 21,0003,0005,0961.6,+06.1,068,0140,1681956818,38.877 18,0002,0003,0961.5,+06.0,069,0144,1681957118,38.873 21,0003,0005,0961.7,+06.1,067,0143,1681957418,38.911 23,0002,0003,0962.0,+05.8,066,0138,1681957719,39.024 21,0002,0003,0961.9,+05.8,067,0146,1681958019,39.01 21,0001,0002,0961.7,+05.6,067,0141,1681958319,39.015 21,0002,0003,0961.7,+05.6,067,0161,1681958619,39.007 21,0004,0006,0961.8,+05.8,068,0137,1681958919,39 21,0002,0003,0961.6,+05.6,067,0144,1681959219,39.003 23,0002,0003,0961.7,+05.7,067,0141,1681959519,39.007 16,0002,0003,0961.7,+05.9,068,0124,1681959818,38.991 18,0003,0005,0961.9,+05.8,069,0140,1681960118,38.979 18,0002,0003,0961.8,+05.8,068,0137,1681960418,38.977 21,0004,0006,0961.3,+05.2,070,0140,1681960718,38.975 18,0003,0005,0962.0,+05.8,069,0149,1681961019,39.019 18,0004,0006,0961.9,+05.8,068,0132,1681961319,39.131 18,0003,0005,0961.8,+05.9,069,0135,1681961619,39.119 16,0003,0005,0961.7,+05.9,068,0143,1681961919,39.122 16,0003,0005,0961.4,+06.0,070,0147,1681962219,39.116 16,0003,0005,0961.8,+05.9,069,0125,1681962519,39.11 18,0003,0005,0961.6,+05.9,069,0154,1681962819,39.104 13,0003,0005,0961.8,+05.9,070,0138,1681963119,39.112 13,0003,0005,0961.8,+05.9,070,0143,1681963419,39.102 18,0004,0006,0961.7,+05.9,070,0144,1681963719,39.102 16,0003,0005,0961.8,+06.0,070,0134,1681964019,39.109 18,0009,0012,0961.7,+06.0,070,0142,1681964919,39.254 16,0004,0006,0961.7,+06.0,070,0112,1681965219,39.246 16,0004,0006,0961.8,+06.2,070,0148,1681965519,39.232 16,0004,0006,0961.7,+06.4,072,0138,1681966119,39.233 16,0005,0007,0962.1,+06.6,072,0154,1681966419,39.23 16,0004,0006,0961.8,+06.9,072,0120,1681966719,39.219 13,0004,0006,0961.8,+06.9,073,0154,1681967019,39.216 13,0005,0007,0961.9,+07.1,073,0147,1681967319,39.213 25,0005,0007,0962.1,+07.6,073,0129,1681967619,39.204 13,0005,0007,0962.1,+07.8,073,0151,1681967919,39.206 16,0007,0010,0962.0,+07.8,073,0138,1681968219,39.254 25,0032,0044,0962.0,+07.7,072,0129,1681968519,39.353 13,0017,0023,0962.5,+07.9,071,0122,1681968819,39.348 11,0008,0011,0962.3,+08.6,072,0124,1681969719,39.333 18,0011,0015,0962.3,+08.8,072,0125,1681970019,39.32 21,0012,0016,0962.3,+09.2,072,0133,1681970319,39.337 18,0009,0012,0962.3,+09.3,072,0137,1681970619,39.321 18,0008,0011,0962.5,+09.7,071,0144,1681970919,39.321 18,0008,0011,0962.4,+09.8,069,0120,1681971219,39.306 18,0013,0017,0962.3,+10.1,068,0144,1681971519,39.307 18,0059,0079,0962.6,+10.8,064,0151,1681971819,39.354 18,0033,0045,0962.3,+10.9,063,0143,1681972119,39.452 18,0011,0015,0962.7,+11.6,060,0117,1681972419,39.463 18,0016,0022,0962.3,+11.5,059,0151,1681972719,39.463 16,0024,0032,0962.7,+12.0,056,0122,1681973019,39.451 11,0008,0011,0962.4,+12.5,054,0140,1681973619,39.449 16,0009,0012,0962.2,+12.8,054,0152,1681974219,39.427 18,0009,0012,0962.3,+12.9,055,0140,1681974519,39.432 11,0051,0069,0962.2,+13.3,054,0134,1681974819,39.427 13,0043,0058,0962.5,+13.7,053,0131,1681975119,39.414 18,0008,0011,0962.4,+13.8,053,0128,1681975419,39.455 18,0011,0015,0962.3,+14.1,052,0126,1681975719,39.566 21,0010,0013,0962.3,+14.1,051,0114,1681976019,39.565 42,0008,0011,0962.3,+14.3,050,0137,1681976319,39.558 18,0008,0011,0962.3,+14.9,051,0140,1681976619,39.547 18,0008,0011,0962.6,+14.7,049,0115,1681977219,39.529 21,0024,0032,0962.4,+14.5,046,0133,1681977519,39.526 21,0010,0013,0962.3,+15.4,048,0140,1681977821,41.683 23,0007,0010,0962.6,+15.5,049,0137,1681978119,39.529 23,0008,0011,0962.4,+15.8,047,0169,1681978419,39.506 21,0007,0010,0962.4,+16.0,045,0133,1681978719,39.502 23,0008,0011,0962.4,+16.0,041,0127,1681979019,39.541 21,0008,0011,0962.6,+16.0,043,0145,1681979319,39.647 21,0007,0010,0962.5,+15.5,040,0114,1681979619,39.648 21,0009,0012,0962.2,+15.9,044,0131,1681979919,39.707 21,0007,0010,0962.5,+15.5,046,0130,1681980219,39.624 21,0007,0010,0962.5,+15.5,042,0121,1681980519,39.621 18,0006,0008,0962.1,+15.5,039,0159,1681980819,39.612 21,0081,0109,0962.3,+16.4,040,0148,1681981119,39.62 18,0006,0008,0962.1,+16.1,039,0149,1681981419,39.606 18,0007,0010,0962.4,+16.2,041,0124,1681981719,39.602 18,0007,0010,0962.0,+16.0,042,0127,1681982019,39.592 21,0006,0008,0962.2,+16.0,041,0152,1681982319,39.587 16,0007,0010,0962.4,+16.2,041,0122,1681982619,39.636 18,0007,0010,0962.0,+15.9,043,0130,1681982919,39.735 18,0006,0008,0962.0,+15.9,042,0126,1681983219,39.734 18,0008,0011,0962.3,+16.2,039,0143,1681983519,39.717 18,0005,0007,0962.1,+16.2,040,0143,1681984119,39.719 16,0008,0011,0962.2,+15.9,038,0131,1681984419,39.712 18,0005,0007,0961.9,+16.4,045,0149,1681985019,39.702 16,0006,0008,0962.1,+16.3,045,0141,1681985319,39.693 16,0007,0010,0961.9,+15.6,044,0136,1681985619,39.692 16,0009,0012,0962.1,+15.3,045,0151,1681985919,39.679 16,0008,0011,0961.8,+15.0,045,0128,1681986219,39.728 18,0010,0013,0962.0,+15.3,045,0139,1681986519,39.823 16,0007,0010,0961.8,+15.2,044,0152,1681986819,39.822 18,0006,0008,0961.8,+15.0,043,0112,1681987119,39.817 18,0006,0008,0961.7,+15.1,045,0130,1681987419,39.816 18,0005,0007,0961.6,+15.4,044,0133,1681987719,39.813 16,0006,0008,0962.0,+15.7,043,0144,1681988019,39.803 16,0011,0015,0961.9,+15.8,042,0150,1681988319,39.799 16,0006,0008,0961.6,+15.8,041,0146,1681988619,39.788 18,0007,0010,0961.7,+16.1,042,0140,1681988919,39.777 18,0005,0007,0961.8,+16.3,044,0126,1681989219,39.775 16,0007,0010,0962.0,+16.3,042,0155,1681989519,39.783 18,0007,0010,0962.0,+16.2,041,0127,1681989819,39.811 18,0006,0008,0962.0,+15.7,043,0134,1681990119,39.93 18,0007,0010,0962.1,+15.6,046,0151,1681990419,39.919 16,0006,0008,0961.7,+15.7,046,0148,1681990719,39.922 16,0007,0010,0961.7,+15.1,046,0137,1681991619,39.895 16,0008,0011,0962.0,+15.2,046,0156,1681991919,39.899 16,0007,0010,0961.7,+15.0,047,0114,1681992219,39.9 16,0009,0012,0961.8,+15.1,046,0143,1681992519,39.887 18,0007,0010,0961.6,+15.1,047,0156,1681992819,39.879 18,0006,0008,0961.5,+15.6,044,0135,1681993419,39.917 16,0010,0013,0961.7,+15.5,044,0122,1681993720,40.016 18,0006,0008,0961.9,+15.5,045,0144,1681994020,40.016 16,0007,0010,0961.4,+15.5,045,0136,1681994919,39.998 18,0007,0010,0961.7,+15.5,045,0134,1681995219,39.989 16,0010,0013,0961.4,+15.5,046,0145,1681995519,39.998 16,0008,0011,0961.1,+15.5,046,0134,1681995819,39.987 18,0007,0010,0961.4,+15.8,046,0118,1681996119,39.981 16,0011,0015,0961.1,+16.6,044,0140,1681996419,39.973 18,0006,0008,0961.2,+16.6,043,0166,1681996719,39.97 16,0006,0008,0961.1,+16.7,043,0143,1681997020,40.005 16,0007,0010,0961.1,+16.8,043,0126,1681997320,40.104 16,0007,0010,0961.2,+17.4,042,0153,1681997620,40.105 16,0007,0010,0961.3,+16.7,042,0149,1681997920,40.09 18,0007,0010,0961.2,+16.6,043,0131,1681998220,40.106 18,0011,0015,0961.2,+16.4,043,0131,1681998520,40.1 16,0009,0012,0961.5,+16.2,044,0153,1681998820,40.089 18,0007,0010,0961.4,+16.1,046,0128,1681999120,40.078 18,0006,0008,0961.1,+16.0,047,0114,1681999420,40.081 18,0006,0008,0961.3,+15.8,047,0147,1681999720,40.062 18,0007,0010,0961.3,+15.4,049,0139,1682000020,40.08 18,0006,0008,0961.3,+15.2,049,0157,1682000620,40.105 16,0008,0011,0961.3,+15.2,049,0141,1682000920,40.191 18,0006,0008,0961.7,+14.8,049,0132,1682001220,40.206 18,0006,0008,0961.4,+14.8,050,0153,1682001520,40.188 18,0007,0010,0961.5,+14.8,050,0108,1682001820,40.181 21,0009,0012,0961.8,+14.5,052,0135,1682002120,40.17 21,0007,0010,0961.9,+14.4,053,0133,1682002420,40.167 18,0006,0008,0961.7,+14.4,053,0142,1682002720,40.155 18,0011,0015,0961.9,+14.4,053,0150,1682003320,40.162 21,0007,0010,0962.0,+14.4,054,0149,1682003920,40.154 40,0008,0011,0961.9,+14.6,053,0147,1682004220,40.185 21,0007,0010,0961.9,+14.6,052,0142,1682004520,40.288 21,0009,0012,0961.7,+14.4,052,0125,1682004820,40.271 18,0006,0008,0961.5,+14.4,053,0123,1682005120,40.272 18,0012,0016,0961.8,+14.5,052,0136,1682005720,40.258 18,0012,0016,0961.8,+14.6,053,0120,1682006320,40.264 18,0007,0010,0962.1,+14.3,053,0140,1682006620,40.261 21,0005,0007,0962.1,+14.2,052,0128,1682007220,40.241 18,0004,0006,0962.0,+14.0,053,0133,1682007520,40.238 21,0005,0007,0962.0,+13.9,052,0134,1682007820,40.275 21,0006,0008,0962.2,+13.8,052,0126,1682008120,40.378 21,0008,0011,0962.4,+13.8,054,0161,1682008720,40.362 21,0009,0012,0962.2,+13.7,054,0143,1682009020,40.355 21,0006,0008,0962.0,+13.5,055,0117,1682009320,40.358 18,0007,0010,0962.1,+13.6,054,0140,1682009920,40.341 21,0008,0011,0962.2,+12.7,056,0125,1682011420,40.361 21,0008,0011,0962.1,+12.9,056,0123,1682011720,40.464 18,0014,0018,0962.3,+12.9,056,0139,1682012320,40.46 21,0008,0011,0962.4,+12.5,058,0129,1682012620,40.452 28,0027,0037,0962.4,+12.8,057,0121,1682012920,40.45 21,0010,0013,0962.7,+12.6,058,0134,1682013820,40.434 18,0009,0012,0963.1,+12.3,060,0124,1682014720,40.414 21,0012,0016,0963.2,+12.2,060,0134,1682015020,40.461 21,0007,0010,0963.0,+12.2,060,0132,1682015320,40.568 25,0007,0010,0963.0,+12.1,061,0153,1682015620,40.569 25,0009,0012,0963.2,+12.0,061,0121,1682015920,40.556 18,0006,0008,0963.4,+11.9,061,0125,1682016220,40.559 18,0007,0010,0963.4,+12.0,060,0112,1682016520,40.546 21,0006,0008,0963.2,+11.9,060,0139,1682016820,40.537 21,0009,0012,0963.4,+11.9,060,0145,1682017120,40.535 21,0007,0010,0963.5,+11.9,061,0125,1682017420,40.526 21,0013,0017,0963.3,+11.9,062,0158,1682017720,40.524 21,0012,0016,0963.2,+11.8,061,0132,1682018020,40.52 21,0008,0011,0963.4,+11.7,062,0158,1682018320,40.523 21,0007,0010,0963.0,+11.4,063,0142,1682018620,40.558 18,0010,0013,0963.2,+11.3,064,0130,1682018920,40.666 21,0007,0010,0963.2,+11.3,063,0131,1682019220,40.663 21,0010,0013,0963.2,+11.3,064,0133,1682019520,40.661 21,0007,0010,0963.4,+11.2,064,0147,1682019820,40.657 21,0007,0010,0963.5,+11.2,063,0132,1682020120,40.64 21,0007,0010,0963.2,+11.1,064,0151,1682020420,40.655 21,0006,0008,0963.5,+11.3,063,0138,1682020720,40.634 21,0006,0008,0963.2,+11.3,063,0144,1682021020,40.631 21,0009,0012,0963.4,+11.3,064,0133,1682021320,40.617 21,0010,0013,0963.4,+11.3,063,0130,1682021620,40.632 23,0009,0012,0963.4,+11.2,064,0122,1682021920,40.624 21,0011,0015,0963.2,+11.1,064,0132,1682022220,40.668 21,0012,0016,0963.4,+11.0,064,0119,1682022520,40.761 21,0013,0017,0963.6,+11.0,065,0149,1682022820,40.763 21,0031,0043,0963.6,+10.5,067,0154,1682023120,40.741 21,0039,0053,0963.7,+10.9,065,0119,1682023420,40.756 18,0027,0037,0963.8,+10.6,066,0140,1682023720,40.738 21,0021,0028,0963.7,+10.6,065,0143,1682024020,40.733 21,0015,0021,0963.8,+10.5,066,0142,1682024320,40.727 21,0010,0013,0963.4,+10.6,066,0139,1682024620,40.733 21,0008,0011,0963.7,+10.5,066,0140,1682024920,40.728 21,0012,0016,0963.7,+10.6,066,0138,1682025220,40.728 21,0010,0013,0963.5,+10.7,065,0146,1682025520,40.71 18,0007,0010,0963.6,+10.6,067,0144,1682025821,41.057 18,0009,0012,0963.7,+10.6,067,0141,1682026120,40.85 18,0007,0010,0963.6,+10.5,070,0127,1682026720,40.857 21,0009,0012,0963.4,+10.7,068,0133,1682027020,40.847 18,0009,0012,0963.4,+10.4,070,0125,1682027920,40.824 21,0011,0015,0963.6,+10.5,070,0135,1682028220,40.823 21,0008,0011,0963.5,+10.4,070,0146,1682028520,40.82 21,0011,0015,0963.0,+10.2,071,0123,1682028820,40.819 21,0010,0013,0963.4,+10.5,069,0128,1682029120,40.8 33,0011,0015,0963.3,+10.5,069,0141,1682030020,40.941 21,0012,0016,0963.6,+10.4,070,0139,1682030320,40.946 21,0012,0016,0963.6,+10.4,071,0145,1682030620,40.938 21,0009,0012,0963.3,+10.6,070,0136,1682030920,40.939 21,0014,0018,0963.0,+10.5,069,0153,1682031520,40.927 21,0015,0021,0962.9,+10.4,070,0145,1682031820,40.916 21,0012,0016,0963.2,+10.4,070,0139,1682032120,40.917 16,0006,0008,0963.2,+10.3,070,0128,1682033321,41.066 18,0006,0008,0962.8,+10.3,070,0149,1682033621,41.061 18,0008,0011,0962.9,+10.2,071,0159,1682033921,41.055 09,0007,0010,0962.6,+10.0,070,0140,1682034821,41.043 16,0007,0010,0962.9,+09.8,070,0142,1682035121,41.038 13,0007,0010,0962.6,+09.7,070,0128,1682035421,41.032 04,0006,0008,0962.6,+09.5,070,0134,1682036321,41.024 06,0005,0007,0962.5,+09.4,069,0125,1682036621,41.059 11,0006,0008,0962.8,+09.3,070,0139,1682037221,41.167 04,0007,0010,0962.5,+09.3,069,0152,1682037521,41.168 09,0005,0007,0962.5,+08.9,068,0134,1682038121,41.148 11,0007,0010,0962.3,+08.7,069,0148,1682038721,41.139 16,0006,0008,0962.1,+08.5,068,0145,1682039321,41.126 13,0007,0010,0962.1,+08.6,067,0148,1682039621,41.128 13,0004,0006,0962.1,+08.6,068,0144,1682039921,41.118 13,0004,0006,0962.2,+08.1,068,0147,1682040221,41.166 13,0004,0006,0962.2,+08.5,068,0146,1682040521,41.274 16,0005,0007,0961.9,+08.1,067,0129,1682040821,41.259 16,0005,0007,0962.3,+07.8,069,0134,1682041121,41.262 16,0008,0011,0962.1,+08.1,068,0155,1682041421,41.255 16,0005,0007,0962.0,+08.0,068,0150,1682041721,41.248 13,0007,0010,0962.2,+07.6,069,0143,1682042021,41.255 13,0006,0008,0962.1,+07.7,070,0148,1682042321,41.24 23,0006,0008,0961.9,+07.9,069,0125,1682042621,41.246 09,0006,0008,0962.0,+07.5,069,0143,1682042921,41.236 16,0005,0007,0962.0,+07.4,070,0150,1682043221,41.225 09,0006,0008,0962.1,+07.4,069,0143,1682043521,41.224 13,0007,0010,0961.7,+07.5,069,0123,1682043821,41.264 13,0005,0007,0961.7,+07.2,068,0139,1682044121,41.37 16,0006,0008,0961.7,+07.0,068,0136,1682044421,41.37 23,0006,0008,0961.8,+07.2,069,0133,1682044721,41.369 21,0005,0007,0961.9,+07.2,068,0135,1682045021,41.36 11,0003,0005,0961.8,+06.8,067,0150,1682045321,41.364 11,0005,0007,0962.1,+07.0,068,0120,1682045621,41.351 11,0006,0008,0961.9,+07.2,068,0143,1682045921,41.338 23,0005,0007,0961.7,+07.1,068,0118,1682046221,41.337 23,0004,0006,0961.7,+06.7,067,0136,1682046521,41.336 23,0006,0008,0961.8,+06.4,070,0163,1682047121,41.332 23,0005,0007,0961.8,+06.3,071,0130,1682047421,41.386 25,0004,0006,0961.9,+06.6,069,0150,1682047721,41.48 23,0005,0007,0961.7,+06.4,068,0158,1682048321,41.475 25,0004,0006,0962.0,+06.2,068,0136,1682048921,41.469 23,0004,0006,0961.9,+06.5,068,0150,1682049221,41.469 25,0003,0005,0961.9,+06.2,068,0141,1682049521,41.454 25,0004,0006,0961.8,+06.1,067,0138,1682049821,41.447 25,0004,0006,0961.8,+06.2,067,0151,1682050121,41.44 28,0003,0005,0962.0,+06.0,068,0136,1682050421,41.443 25,0004,0006,0962.1,+05.9,069,0132,1682050721,41.432 25,0006,0008,0961.8,+06.2,070,0123,1682051021,41.481 21,0005,0007,0962.1,+06.3,070,0154,1682051321,41.587 23,0005,0007,0962.0,+06.5,071,0141,1682051621,41.592 23,0005,0007,0962.2,+06.4,069,0133,1682051921,41.586 23,0006,0008,0962.2,+06.5,069,0140,1682052221,41.58 25,0005,0007,0962.2,+06.5,070,0154,1682052521,41.577 25,0006,0008,0962.5,+06.8,070,0129,1682052821,41.575 18,0005,0007,0962.5,+06.8,071,0123,1682053121,41.575 23,0005,0007,0962.4,+06.8,070,0148,1682053421,41.568 23,0005,0007,0962.3,+06.8,071,0161,1682053721,41.563 23,0004,0006,0962.5,+06.9,071,0134,1682054021,41.553 28,0007,0010,0962.5,+06.8,072,0125,1682054321,41.546 28,0006,0008,0962.3,+07.0,072,0139,1682054621,41.607 28,0007,0010,0962.3,+07.2,073,0138,1682054921,41.707 18,0007,0010,0962.5,+07.2,074,0141,1682055221,41.698 18,0008,0011,0962.4,+07.6,073,0153,1682055521,41.694 21,0006,0008,0962.0,+07.7,074,0154,1682055821,41.689 23,0006,0008,0962.2,+07.8,073,0165,1682056121,41.685 23,0005,0007,0962.3,+08.1,074,0135,1682056421,41.69 25,0007,0010,0962.0,+08.2,073,0127,1682056721,41.683 25,0005,0007,0962.0,+08.4,074,0131,1682057021,41.669 25,0006,0008,0962.3,+08.9,073,0156,1682057321,41.678 25,0007,0010,0962.5,+09.2,073,0136,1682057621,41.673 23,0007,0010,0962.3,+09.3,072,0132,1682057921,41.664 23,0004,0006,0962.2,+09.3,072,0165,1682058221,41.714 25,0010,0013,0962.4,+09.5,072,0126,1682058521,41.818 21,0011,0015,0962.3,+09.9,072,0135,1682058821,41.821 21,0008,0011,0962.3,+10.6,071,0136,1682059421,41.802 13,0007,0010,0962.4,+11.1,070,0131,1682059721,41.798 23,0006,0008,0962.3,+10.9,070,0134,1682060021,41.799 21,0006,0008,0962.3,+11.5,068,0159,1682060321,41.792 23,0007,0010,0962.1,+11.6,065,0116,1682060621,41.783 25,0006,0008,0962.1,+11.8,066,0122,1682060921,41.77 25,0008,0011,0962.0,+12.1,065,0156,1682061221,41.771 25,0006,0008,0962.1,+13.0,063,0134,1682061521,41.762 16,0006,0008,0962.1,+13.2,061,0154,1682061821,41.805 18,0004,0006,0962.4,+13.5,062,0146,1682062121,41.901 16,0005,0007,0962.1,+13.5,059,0130,1682062421,41.902 25,0005,0007,0962.3,+13.8,061,0148,1682062721,41.891 18,0006,0008,0962.2,+14.4,059,0142,1682063021,41.906 16,0008,0011,0962.2,+15.0,057,0116,1682063321,41.891 16,0005,0007,0962.3,+14.6,054,0134,1682063621,41.891 23,0005,0007,0962.1,+15.1,057,0113,1682063921,41.876 30,0005,0007,0962.2,+15.4,054,0116,1682064221,41.869 28,0004,0006,0962.3,+15.1,055,0139,1682064821,41.858 30,0005,0007,0962.3,+15.2,055,0149,1682065121,41.855 30,0006,0008,0962.2,+15.0,051,0137,1682065421,41.902 30,0006,0008,0962.4,+15.0,053,0138,1682065722,42.007 28,0005,0007,0962.1,+15.7,051,0147,1682066021,41.989 25,0005,0007,0962.2,+16.0,049,0129,1682066323,43.175 30,0006,0008,0962.3,+16.4,047,0133,1682066621,41.977 30,0005,0007,0962.1,+15.7,047,0128,1682066921,41.969 30,0006,0008,0962.1,+16.1,048,0117,1682067221,41.968 28,0007,0010,0962.0,+16.4,048,0126,1682067521,41.963 28,0009,0012,0962.2,+16.7,045,0146,1682067821,41.958 28,0006,0008,0962.1,+16.6,047,0130,1682068121,41.951 28,0004,0006,0962.1,+16.5,047,0144,1682068421,41.956 28,0005,0007,0961.9,+16.3,045,0125,1682068721,41.961 28,0009,0012,0961.9,+16.0,044,0109,1682069021,42 30,0005,0007,0962.1,+15.9,044,0126,1682069322,42.09 16,0006,0008,0962.1,+15.7,045,0132,1682069622,42.082 16,0008,0011,0962.3,+15.7,045,0123,1682069922,42.072 16,0003,0005,0962.1,+15.7,045,0129,1682070222,42.072 16,0005,0007,0962.2,+15.4,049,0128,1682070522,42.093 16,0007,0010,0961.9,+15.1,053,0158,1682070822,42.062 16,0006,0008,0961.8,+15.2,053,0142,1682071122,42.061 16,0006,0008,0962.0,+15.2,054,0143,1682071422,42.059 16,0006,0008,0962.1,+15.2,052,0140,1682071722,42.049 16,0005,0007,0961.9,+16.0,051,0143,1682072022,42.036 30,0005,0007,0962.0,+16.0,050,0156,1682072322,42.051 16,0006,0008,0962.1,+16.4,051,0127,1682072622,42.081 18,0006,0008,0962.1,+16.5,049,0146,1682072922,42.187 18,0007,0010,0962.1,+16.1,046,0126,1682073222,42.436 16,0007,0010,0962.1,+16.2,043,0126,1682073522,42.172 18,0005,0007,0961.7,+16.3,042,0145,1682073822,42.187 16,0006,0008,0961.8,+17.3,046,0133,1682074122,42.164 16,0005,0007,0961.9,+16.6,044,0151,1682074422,42.181 18,0009,0012,0961.6,+17.0,045,0147,1682074722,42.151 18,0006,0008,0961.8,+16.3,044,0128,1682075022,42.153 16,0005,0007,0962.1,+16.1,046,0119,1682075322,42.13 30,0005,0007,0962.4,+15.5,045,0128,1682075622,42.132 28,0005,0007,0961.8,+15.2,046,0120,1682075922,42.118 30,0004,0006,0962.1,+15.0,047,0147,1682076222,42.162 30,0008,0011,0962.4,+15.1,048,0133,1682076522,42.271 30,0004,0006,0961.8,+15.2,048,0124,1682076822,42.27 28,0003,0005,0962.3,+15.8,048,0134,1682077122,42.253 28,0004,0006,0961.9,+15.6,047,0118,1682077422,42.237 28,0005,0007,0961.9,+15.8,046,0134,1682077722,42.249 37,0004,0006,0961.9,+15.9,046,0160,1682078022,42.388 40,0007,0010,0962.0,+16.0,044,0153,1682078322,42.285 18,0005,0007,0961.8,+16.7,046,0125,1682078622,42.232 28,0004,0006,0962.1,+16.8,045,0138,1682078922,42.223 28,0005,0007,0962.1,+16.6,044,0129,1682079222,42.258 28,0004,0006,0962.2,+16.8,046,0166,1682079522,42.211 28,0006,0008,0961.8,+17.0,046,0141,1682079822,42.252 23,0005,0007,0961.6,+18.1,041,0125,1682080122,42.359 28,0006,0008,0961.7,+18.6,040,0119,1682080422,42.362 28,0005,0007,0961.5,+17.7,040,0140,1682080722,42.348 28,0009,0012,0961.7,+18.2,042,0158,1682081022,42.336 30,0004,0006,0961.5,+18.7,042,0133,1682081322,42.331 30,0007,0010,0961.8,+18.0,043,0141,1682081622,42.336 30,0004,0006,0961.9,+17.7,043,0149,1682081922,42.325 28,0006,0008,0961.7,+17.4,045,0139,1682082222,42.318 28,0007,0010,0961.5,+18.5,046,0122,1682082522,42.329 28,0006,0008,0961.4,+18.5,049,0140,1682082822,42.332 28,0007,0010,0961.3,+18.1,047,0117,1682083122,42.305 28,0004,0006,0961.7,+18.3,043,0149,1682083422,42.345 30,0004,0006,0961.7,+17.6,042,0136,1682083722,42.448 28,0005,0007,0961.6,+17.4,042,0151,1682084022,42.45 28,0007,0010,0961.3,+17.2,044,0140,1682084322,42.44 28,0007,0010,0961.4,+16.9,041,0133,1682084622,42.435 28,0005,0007,0961.4,+16.9,044,0131,1682084922,42.43 28,0004,0006,0961.6,+16.6,042,0132,1682085222,42.415 30,0006,0008,0961.8,+16.2,048,0139,1682085522,42.408 30,0006,0008,0962.0,+16.1,049,0129,1682085822,42.407 25,0004,0006,0961.9,+16.0,047,0137,1682086122,42.404 28,0005,0007,0961.6,+15.9,048,0163,1682086422,42.389 30,0006,0008,0961.6,+16.2,047,0130,1682086722,42.395 28,0009,0012,0961.9,+16.5,044,0127,1682087022,42.426 25,0004,0006,0961.8,+16.6,047,0127,1682087322,42.532 25,0004,0006,0961.8,+16.5,047,0124,1682087622,42.534 28,0006,0008,0961.7,+16.3,047,0132,1682087922,42.524 28,0004,0006,0962.0,+16.4,046,0121,1682088222,42.522 28,0010,0013,0961.7,+16.3,048,0146,1682088522,42.516 28,0007,0010,0961.7,+16.2,048,0136,1682088822,42.507 28,0006,0008,0962.0,+16.3,048,0127,1682089122,42.499 28,0004,0006,0961.6,+16.2,049,0132,1682089422,42.495 28,0006,0008,0961.7,+16.2,048,0143,1682089722,42.49 25,0006,0008,0962.0,+16.0,048,0131,1682090022,42.494 28,0004,0006,0961.8,+16.0,050,0132,1682090322,42.506 30,0005,0007,0962.1,+15.6,050,0115,1682090622,42.525 28,0004,0006,0961.7,+15.5,049,0159,1682090922,42.627 28,0005,0007,0961.8,+15.4,050,0149,1682091222,42.632 25,0008,0011,0961.8,+15.2,051,0122,1682091522,42.619 30,0006,0008,0961.7,+15.0,052,0125,1682091822,42.616 30,0006,0008,0961.8,+14.8,055,0153,1682092122,42.613 28,0005,0007,0961.9,+14.8,056,0144,1682092422,42.606 28,0008,0011,0962.0,+14.7,057,0129,1682092722,42.61 28,0015,0021,0962.0,+14.7,057,0142,1682093022,42.596 28,0008,0011,0962.1,+14.5,058,0125,1682093322,42.595 28,0012,0016,0962.2,+14.4,058,0139,1682093622,42.586 28,0021,0028,0962.2,+14.4,060,0129,1682093922,42.567 28,0053,0071,0962.2,+14.2,060,0131,1682094222,42.615 25,0017,0023,0962.4,+14.3,062,0137,1682094522,42.729 25,0006,0008,0962.9,+14.2,062,0132,1682094822,42.725 28,0005,0007,0962.7,+14.0,063,0124,1682095122,42.714 28,0006,0008,0962.8,+13.9,064,0137,1682095422,42.704 25,0005,0007,0962.7,+13.8,064,0146,1682095722,42.714 25,0007,0010,0962.9,+13.7,063,0128,1682096022,42.699 28,0008,0011,0962.7,+13.4,064,0152,1682096322,42.692 28,0014,0018,0962.6,+13.2,064,0110,1682096622,42.706 28,0008,0011,0962.7,+13.0,065,0151,1682096922,42.699 28,0008,0011,0962.9,+13.0,063,0152,1682097222,42.676 28,0015,0021,0962.9,+12.8,065,0130,1682097522,42.674 30,0008,0011,0963.3,+12.7,064,0131,1682097822,42.729 28,0006,0008,0963.5,+12.6,063,0133,1682098122,42.817 28,0009,0012,0963.5,+12.8,062,0138,1682098722,42.806 28,0007,0010,0963.1,+12.6,062,0131,1682099022,42.807 28,0010,0013,0963.2,+12.7,062,0140,1682099322,42.792 28,0045,0060,0963.1,+12.5,062,0124,1682099622,42.803 28,0115,0155,0963.5,+12.4,062,0133,1682100222,42.807 28,0041,0055,0963.6,+11.9,061,0133,1682102322,42.923 28,0033,0045,0963.7,+11.6,062,0119,1682102922,42.889 30,0016,0022,0963.9,+11.7,061,0126,1682103522,42.874 28,0011,0015,0963.9,+11.7,060,0147,1682103822,42.863 28,0016,0022,0964.1,+11.5,061,0143,1682104122,42.889 28,0021,0028,0963.9,+11.3,062,0170,1682104422,42.877 25,0010,0013,0964.3,+11.6,060,0134,1682104722,42.89 28,0009,0012,0964.3,+11.2,061,0129,1682105022,42.905 30,0007,0010,0964.1,+11.1,062,0113,1682105323,43.011 28,0006,0008,0964.0,+11.0,062,0128,1682105623,43.011 30,0012,0016,0964.3,+10.9,062,0128,1682105922,42.999 16,0013,0017,0964.4,+11.2,061,0145,1682106522,42.986 18,0011,0015,0964.1,+11.0,062,0154,1682107422,42.997 18,0014,0018,0964.5,+10.9,062,0142,1682107722,42.974 18,0012,0016,0964.2,+10.8,062,0125,1682108022,42.969 18,0009,0012,0964.1,+10.6,063,0134,1682108322,42.96 18,0009,0012,0964.2,+10.8,063,0116,1682108622,42.997 18,0010,0013,0964.3,+10.7,063,0146,1682108923,43.103 18,0011,0015,0964.3,+10.4,063,0152,1682109223,43.103 18,0008,0011,0964.1,+10.3,063,0137,1682109523,43.089 21,0014,0018,0964.0,+10.3,063,0140,1682109823,43.084 18,0011,0015,0964.4,+10.3,063,0145,1682110123,43.159 18,0012,0016,0964.3,+10.1,063,0120,1682110423,43.087 18,0012,0016,0964.6,+09.9,064,0141,1682110723,43.083 18,0012,0016,0964.2,+10.0,063,0130,1682111023,43.072 21,0013,0017,0964.2,+09.3,065,0126,1682111923,43.049 18,0012,0016,0964.7,+09.5,063,0127,1682112223,43.088 21,0009,0012,0964.4,+09.3,064,0129,1682112523,43.194 18,0013,0017,0964.4,+09.3,064,0137,1682112823,43.197 18,0010,0013,0964.4,+09.3,064,0117,1682113123,43.204 18,0013,0017,0964.7,+08.7,066,0120,1682113423,43.183 18,0011,0015,0964.7,+09.1,064,0141,1682113723,43.177 21,0006,0008,0964.3,+09.0,063,0136,1682114023,43.175 21,0008,0011,0964.5,+08.7,064,0131,1682114323,43.178 18,0011,0015,0964.6,+09.0,064,0115,1682114623,43.161 18,0006,0008,0964.5,+08.8,063,0173,1682114923,43.166 18,0006,0008,0964.6,+08.6,064,0137,1682115223,43.151 18,0005,0007,0964.6,+08.7,065,0136,1682115523,43.154 18,0007,0010,0964.6,+08.7,065,0144,1682115823,43.195 21,0011,0015,0964.6,+09.0,064,0150,1682116123,43.306 16,0006,0008,0964.9,+08.8,065,0121,1682116423,43.305 18,0007,0010,0964.8,+08.9,065,0137,1682116723,43.301 18,0004,0006,0964.5,+08.7,064,0135,1682117023,43.293 18,0004,0006,0964.7,+08.4,065,0161,1682117323,43.298 57,0006,0008,0964.5,+08.7,064,0144,1682117623,43.287 18,0005,0007,0965.0,+08.5,066,0124,1682117923,43.284 18,0007,0010,0965.0,+08.4,066,0152,1682118223,43.276 16,0008,0011,0964.6,+08.2,066,0133,1682118523,43.278 18,0008,0011,0964.5,+08.5,066,0139,1682118823,43.267 25,0010,0013,0964.5,+08.6,065,0128,1682119123,43.269 18,0006,0008,0964.6,+08.3,066,0127,1682119423,43.306 18,0007,0010,0964.4,+08.5,066,0154,1682119723,43.487 18,0008,0011,0964.4,+08.4,066,0125,1682120023,43.408 18,0007,0010,0964.5,+08.3,066,0134,1682120323,43.439 18,0007,0010,0964.7,+08.2,065,0152,1682120623,43.426 13,0011,0015,0964.5,+08.3,066,0138,1682120923,43.405 16,0009,0012,0964.8,+08.1,066,0149,1682121223,43.394 16,0008,0011,0964.4,+07.8,067,0132,1682121523,43.388 13,0005,0007,0964.5,+08.0,066,0112,1682121823,43.379 18,0005,0007,0964.5,+07.7,067,0155,1682122123,43.375 16,0005,0007,0964.6,+08.0,066,0150,1682122423,43.376 16,0004,0006,0964.5,+07.7,066,0129,1682122723,43.373 16,0006,0008,0964.6,+07.5,067,0100,1682123023,43.406 16,0008,0011,0964.5,+07.7,065,0139,1682123323,43.515 16,0005,0007,0964.4,+07.3,066,0139,1682123623,43.518 21,0005,0007,0964.6,+07.6,064,0141,1682123923,43.503 21,0006,0008,0964.4,+07.4,066,0150,1682124223,43.502 13,0006,0008,0964.5,+07.3,065,0131,1682124523,43.492 13,0006,0008,0964.8,+07.2,064,0147,1682124823,43.494 13,0007,0010,0964.5,+07.0,065,0121,1682125123,43.487 18,0006,0008,0964.8,+07.2,065,0143,1682125423,43.501 13,0007,0010,0964.8,+07.2,065,0156,1682125723,43.483 18,0006,0008,0964.9,+07.3,065,0140,1682126023,43.487 21,0006,0008,0964.6,+07.2,065,0136,1682126323,43.483 13,0005,0007,0964.6,+07.1,064,0121,1682126623,43.52 21,0006,0008,0964.8,+07.2,064,0148,1682126923,43.633 13,0006,0008,0964.5,+07.0,065,0131,1682127223,43.626 16,0009,0012,0964.7,+06.8,064,0112,1682127523,43.617 13,0004,0006,0964.6,+06.8,066,0150,1682127823,43.622 18,0005,0007,0964.3,+06.8,067,0127,1682128123,43.61 13,0007,0010,0964.6,+06.7,067,0128,1682128423,43.61 18,0006,0008,0964.2,+06.8,066,0129,1682128723,43.609 21,0006,0008,0964.2,+06.9,066,0136,1682129023,43.606 18,0006,0008,0964.4,+07.1,066,0154,1682129323,43.6 18,0006,0008,0964.3,+06.8,067,0137,1682129623,43.584 18,0005,0007,0964.3,+06.9,066,0132,1682129923,43.59 18,0006,0008,0964.1,+06.8,066,0124,1682130223,43.624 16,0005,0007,0964.3,+06.7,067,0154,1682130523,43.732 18,0006,0008,0964.6,+06.7,068,0140,1682130823,43.728 16,0006,0008,0964.1,+06.9,067,0132,1682131123,43.71 16,0008,0011,0964.3,+07.0,066,0136,1682131423,43.715 18,0004,0006,0964.2,+06.9,067,0151,1682131723,43.706 16,0006,0008,0964.5,+07.0,067,0146,1682132023,43.713 18,0005,0007,0964.2,+07.1,067,0158,1682132323,43.704 21,0005,0007,0964.3,+06.9,069,0158,1682132623,43.696 21,0006,0008,0964.4,+06.9,069,0121,1682132923,43.688 23,0005,0007,0964.4,+07.0,070,0131,1682133223,43.7 21,0005,0007,0964.4,+06.6,070,0136,1682133523,43.691 23,0006,0008,0964.5,+07.0,069,0145,1682133823,43.734 23,0006,0008,0964.5,+07.0,069,0155,1682134123,43.846 23,0006,0008,0964.2,+07.0,069,0138,1682134423,43.841 21,0005,0007,0964.5,+07.1,070,0134,1682134723,43.843 21,0006,0008,0964.6,+06.7,072,0136,1682135023,43.833 23,0006,0008,0964.6,+07.1,070,0146,1682135323,43.832 23,0007,0010,0964.7,+07.2,070,0174,1682135623,43.821 23,0007,0010,0964.6,+07.1,071,0135,1682135923,43.822 23,0006,0008,0964.6,+07.2,071,0147,1682136223,43.816 23,0007,0010,0964.6,+07.1,071,0132,1682136523,43.806 23,0006,0008,0964.8,+07.2,071,0158,1682136823,43.819 23,0007,0010,0964.7,+07.5,069,0143,1682137123,43.8 21,0007,0010,0964.8,+07.4,071,0129,1682137423,43.845 21,0006,0008,0964.5,+07.5,071,0148,1682137723,43.948 18,0009,0012,0964.7,+07.4,072,0159,1682138023,43.95 18,0009,0012,0964.7,+07.6,072,0156,1682138323,43.956 16,0010,0013,0964.8,+07.6,071,0120,1682138623,43.936 18,0011,0015,0964.9,+07.8,072,0146,1682138923,43.931 16,0016,0022,0964.8,+07.6,073,0131,1682139223,43.926 13,0013,0017,0965.1,+07.7,072,0137,1682139523,43.931 25,0011,0015,0964.8,+07.8,072,0127,1682139823,43.929 25,0013,0017,0964.8,+08.0,072,0142,1682140123,43.917 25,0014,0018,0965.0,+08.1,072,0145,1682140423,43.908 25,0014,0018,0965.2,+08.1,073,0118,1682140723,43.907 23,0014,0018,0964.9,+08.4,072,0137,1682141023,43.951 21,0009,0012,0965.0,+08.5,072,0140,1682141324,44.05 21,0015,0021,0965.4,+08.6,073,0138,1682141624,44.056 23,0016,0022,0964.8,+08.7,073,0140,1682141924,44.045 23,0026,0036,0965.1,+08.9,072,0122,1682142224,44.049 23,0015,0021,0965.0,+09.1,072,0107,1682142524,44.051 18,0017,0023,0965.1,+09.2,072,0125,1682142824,44.033 18,0021,0028,0965.2,+09.3,073,0146,1682143124,44.024 16,0015,0021,0965.1,+09.3,073,0151,1682143424,44.021 16,0012,0016,0965.3,+09.4,073,0118,1682143724,44.024 18,0008,0011,0965.3,+09.5,073,0139,1682144024,44.017 25,0010,0013,0965.0,+09.6,072,0144,1682144324,44.01 23,0011,0015,0965.3,+09.8,071,0160,1682144624,44.053 25,0010,0013,0965.1,+10.1,070,0124,1682144924,44.16 23,0009,0012,0965.4,+10.5,070,0128,1682145224,44.151 23,0008,0011,0965.2,+10.8,070,0141,1682145524,44.148 23,0006,0008,0965.4,+11.1,069,0140,1682145824,44.143 23,0007,0010,0965.4,+11.3,068,0129,1682146124,44.138 23,0010,0013,0965.5,+11.5,067,0137,1682146424,44.137 23,0006,0008,0965.4,+11.8,064,0128,1682146724,44.138 23,0005,0007,0965.3,+12.0,063,0128,1682147024,44.119 18,0008,0011,0965.4,+12.5,062,0158,1682147324,44.128 23,0006,0008,0965.6,+12.7,061,0130,1682147624,44.125 18,0005,0007,0965.2,+13.3,059,0123,1682147924,44.13 21,0005,0007,0965.5,+13.4,056,0133,1682148224,44.159 18,0009,0012,0965.6,+13.6,053,0122,1682148524,44.255 21,0004,0006,0965.4,+14.1,051,0136,1682148824,44.242 18,0005,0007,0965.3,+14.2,051,0125,1682149124,44.254 23,0005,0007,0965.2,+14.0,053,0122,1682149424,44.271 25,0006,0008,0965.4,+14.2,048,0121,1682149724,44.233 25,0005,0007,0965.7,+14.3,045,0114,1682150324,44.228 23,0005,0007,0965.1,+14.5,048,0120,1682150624,44.211 23,0004,0006,0965.3,+15.2,046,0127,1682150924,44.209 23,0005,0007,0965.7,+15.2,048,0131,1682151224,44.228 23,0006,0008,0965.7,+15.1,049,0116,1682151524,44.199 25,0007,0010,0965.7,+14.7,053,0128,1682151824,44.255 25,0007,0010,0965.6,+14.6,056,0133,1682152124,44.338 30,0008,0011,0965.7,+14.3,057,0134,1682152424,44.339 30,0007,0010,0965.7,+14.0,058,0153,1682152724,44.34 28,0007,0010,0965.6,+13.7,059,0126,1682153024,44.337 28,0006,0008,0965.6,+13.7,059,0121,1682153324,44.334 25,0007,0010,0965.4,+13.3,059,0143,1682153624,44.359 30,0007,0010,0965.5,+13.4,059,0137,1682153924,44.314 30,0013,0017,0965.5,+13.3,059,0139,1682154224,44.349 30,0009,0012,0965.4,+13.3,059,0143,1682154524,44.307 28,0006,0008,0965.6,+13.4,058,0127,1682154824,44.299 25,0008,0011,0965.6,+13.5,060,0137,1682155124,44.286 28,0008,0011,0965.8,+13.5,060,0123,1682155424,44.334 25,0008,0011,0965.3,+13.3,062,0123,1682155724,44.434 28,0007,0010,0965.6,+13.2,064,0163,1682156024,44.436 33,0012,0016,0965.6,+13.4,066,0143,1682156324,44.429 28,0015,0021,0965.6,+12.9,069,0132,1682156624,44.426 25,0013,0017,0965.6,+12.7,067,0128,1682156924,44.431 28,0010,0013,0965.8,+12.8,066,0148,1682157224,44.495 28,0013,0017,0965.5,+13.8,063,0138,1682157824,44.41 28,0010,0013,0965.3,+13.6,063,0136,1682158124,44.411 30,0011,0015,0965.1,+13.3,058,0154,1682158424,44.408 25,0007,0010,0965.5,+13.4,059,0138,1682158724,44.393 28,0008,0011,0965.3,+13.8,061,0147,1682159024,44.432 28,0007,0010,0965.3,+14.1,061,0121,1682159324,44.531 28,0011,0015,0965.3,+14.1,061,0133,1682159624,44.538 28,0006,0008,0965.1,+14.1,058,0145,1682159924,44.523 28,0008,0011,0965.4,+13.9,056,0140,1682160224,44.52 28,0009,0012,0965.3,+13.8,054,0143,1682160524,44.519 25,0006,0008,0965.4,+13.8,054,0154,1682160824,44.51 28,0006,0008,0965.5,+13.9,055,0147,1682161124,44.495 25,0007,0010,0965.5,+13.6,055,0123,1682161424,44.503 23,0007,0010,0965.5,+13.6,052,0139,1682161724,44.495 28,0008,0011,0965.4,+13.6,051,0142,1682162024,44.491 28,0006,0008,0965.6,+13.5,051,0116,1682162324,44.494 25,0007,0010,0965.6,+13.4,050,0165,1682162624,44.906 28,0012,0016,0965.7,+13.5,051,0131,1682163224,44.64 25,0010,0013,0965.9,+13.6,051,0134,1682163524,44.635 28,0006,0008,0965.9,+13.2,051,0123,1682163824,44.62 25,0006,0008,0965.7,+13.2,053,0136,1682164124,44.611 25,0006,0008,0965.8,+13.1,053,0123,1682164424,44.608 25,0007,0010,0965.8,+13.0,053,0132,1682164724,44.621 28,0009,0012,0965.8,+13.0,052,0115,1682165024,44.602 28,0010,0013,0965.7,+13.0,052,0130,1682165324,44.605 28,0005,0007,0965.6,+13.2,052,0136,1682165624,44.605 28,0007,0010,0965.8,+13.1,052,0155,1682165924,44.58 25,0006,0008,0965.9,+13.1,053,0131,1682166224,44.625 28,0006,0008,0965.9,+13.1,052,0133,1682166524,44.734 28,0007,0010,0965.7,+13.1,052,0118,1682166824,44.744 25,0014,0018,0965.7,+13.0,053,0124,1682167124,44.73 25,0012,0016,0965.8,+13.3,053,0123,1682167424,44.719 25,0008,0011,0965.8,+13.3,053,0125,1682167724,44.723 25,0007,0010,0965.6,+13.4,054,0146,1682168024,44.708 28,0007,0010,0965.7,+13.3,052,0110,1682168324,44.709 25,0004,0006,0965.7,+13.4,052,0151,1682168924,44.711 25,0005,0007,0965.9,+13.6,053,0105,1682169224,44.691 23,0006,0008,0965.8,+13.7,052,0129,1682169524,44.677 25,0010,0013,0965.7,+13.7,052,0154,1682169824,44.723 25,0007,0010,0965.7,+13.7,050,0133,1682170124,44.828 28,0004,0006,0965.5,+13.8,050,0132,1682170424,44.842 23,0006,0008,0966.0,+13.9,049,0148,1682170724,44.818 33,0007,0010,0965.6,+14.3,050,0154,1682171024,44.807 25,0005,0007,0965.7,+14.3,049,0139,1682171324,44.824 25,0007,0010,0965.8,+14.3,049,0142,1682171624,44.822 30,0009,0012,0965.5,+14.5,049,0140,1682171924,44.796 30,0011,0015,0965.6,+14.6,048,0136,1682172224,44.795 30,0011,0015,0965.4,+14.5,049,0136,1682172524,44.788 28,0009,0012,0965.6,+14.5,049,0149,1682172824,44.78 33,0008,0011,0965.5,+14.6,050,0135,1682173124,44.88 30,0009,0012,0965.7,+14.5,051,0131,1682173424,44.826 33,0007,0010,0965.6,+14.5,051,0129,1682173724,44.92 30,0009,0012,0965.9,+14.4,051,0141,1682174024,44.907 28,0010,0013,0966.0,+14.4,050,0158,1682174624,44.911 33,0008,0011,0966.0,+14.2,052,0142,1682174924,44.895 30,0005,0007,0965.9,+14.2,052,0134,1682175224,44.938 33,0005,0007,0966.1,+14.0,053,0126,1682175524,44.884 33,0008,0011,0966.3,+13.8,054,0137,1682175824,44.889 33,0008,0011,0966.2,+13.7,053,0143,1682176124,44.872 33,0007,0010,0966.0,+13.6,054,0130,1682176424,44.87 33,0008,0011,0966.0,+13.7,054,0145,1682176724,44.879 30,0009,0012,0966.3,+13.5,054,0112,1682177024,44.909 30,0007,0010,0965.9,+13.5,054,0147,1682177325,45.015 33,0008,0011,0966.1,+13.3,055,0140,1682177625,45.005 33,0006,0008,0966.0,+13.4,055,0119,1682177925,45.009 30,0011,0015,0965.9,+13.4,055,0129,1682178524,44.996 30,0007,0010,0966.0,+13.3,056,0159,1682178825,45.011 33,0007,0010,0965.8,+13.3,056,0150,1682179124,44.991 33,0007,0010,0965.9,+13.2,058,0143,1682179424,44.963 28,0006,0008,0966.0,+13.1,059,0132,1682180024,44.994 30,0006,0008,0966.3,+13.0,060,0114,1682180324,44.953 28,0085,0114,0966.3,+13.0,059,0126,1682180625,45.002 33,0093,0124,0966.2,+13.0,059,0152,1682180925,45.111 33,0055,0074,0966.3,+13.0,060,0142,1682181225,45.085 28,0027,0037,0966.2,+12.8,063,0154,1682181525,45.084 28,0040,0054,0966.5,+12.7,064,0145,1682181825,45.077 33,0009,0012,0966.3,+12.2,064,0144,1682182725,45.089 30,0013,0017,0966.4,+12.2,064,0151,1682183025,45.056 28,0009,0012,0966.5,+12.2,063,0128,1682183625,45.056 33,0012,0016,0966.5,+12.3,062,0156,1682183925,45.05 30,0014,0018,0966.7,+12.2,064,0137,1682184225,45.086 30,0014,0018,0966.9,+12.0,065,0153,1682184525,45.208 33,0013,0017,0966.6,+11.6,067,0133,1682185125,45.182 30,0076,0102,0966.7,+11.5,067,0123,1682185425,45.186 33,0020,0027,0967.0,+11.6,066,0142,1682185725,45.174 33,0026,0036,0966.9,+11.4,065,0149,1682186325,45.177 33,0031,0043,0967.0,+11.3,065,0144,1682186625,45.158 33,0023,0031,0967.3,+11.2,064,0117,1682186925,45.156 30,0030,0042,0967.5,+11.2,065,0126,1682187225,45.148 30,0018,0024,0967.0,+11.0,064,0156,1682187825,45.189 30,0022,0029,0967.7,+10.6,065,0129,1682189625,45.267 33,0012,0016,0967.5,+10.6,065,0158,1682189925,45.263 33,0011,0015,0967.6,+10.6,064,0118,1682190225,45.256 33,0034,0047,0967.8,+10.6,065,0138,1682190525,45.246 33,0011,0015,0967.4,+10.4,066,0129,1682190825,45.252 33,0010,0013,0967.4,+10.4,066,0137,1682191125,45.249 30,0027,0037,0967.3,+10.4,066,0157,1682191425,45.292 33,0011,0015,0967.4,+10.4,066,0126,1682191725,45.387 30,0010,0013,0967.5,+10.4,065,0129,1682192025,45.382 30,0012,0016,0967.3,+10.1,067,0132,1682192625,45.378 33,0030,0042,0967.2,+10.1,066,0153,1682192925,45.371 33,0019,0026,0967.7,+09.8,068,0147,1682193225,45.393 30,0029,0039,0967.4,+10.0,067,0152,1682193525,45.371 33,0021,0028,0967.5,+09.9,067,0141,1682193825,45.348 33,0016,0022,0967.9,+09.9,067,0145,1682194125,45.347 30,0013,0017,0967.6,+09.8,066,0130,1682194425,45.35 33,0008,0011,0967.5,+09.7,066,0138,1682195025,45.389 33,0009,0012,0967.6,+09.7,067,0134,1682195325,45.495 30,0009,0012,0967.7,+09.8,067,0134,1682195625,45.488 33,0007,0010,0967.9,+09.6,067,0151,1682195925,45.492 30,0007,0010,0967.7,+09.5,066,0122,1682196225,45.471 30,0008,0011,0967.7,+09.4,067,0139,1682196525,45.456 30,0010,0013,0967.7,+09.3,066,0133,1682196825,45.471 30,0008,0011,0967.7,+09.2,066,0142,1682197425,45.464 30,0007,0010,0967.7,+09.1,066,0150,1682197725,45.464 30,0012,0016,0967.6,+09.0,067,0134,1682198025,45.443 30,0011,0015,0967.7,+08.7,068,0151,1682198325,45.448 30,0010,0013,0967.7,+08.7,067,0158,1682198625,45.494 30,0007,0010,0967.8,+08.8,067,0153,1682198925,45.594 33,0010,0013,0967.8,+08.6,066,0133,1682199225,45.601 33,0009,0012,0967.8,+08.4,067,0157,1682199525,45.588 30,0012,0016,0967.9,+08.4,067,0142,1682199825,45.581 30,0060,0080,0967.8,+08.4,067,0141,1682200125,45.572 30,0015,0021,0967.6,+08.5,066,0155,1682200425,45.579 33,0020,0027,0967.9,+07.9,066,0128,1682200725,45.572 33,0009,0012,0968.0,+08.0,065,0148,1682201025,45.562 33,0009,0012,0967.7,+07.9,065,0117,1682201325,45.569 33,0008,0011,0967.9,+07.9,065,0147,1682201625,45.613 33,0008,0011,0967.7,+07.8,066,0112,1682201925,45.566 30,0011,0015,0967.9,+07.6,066,0142,1682202225,45.595 30,0010,0013,0967.6,+07.5,066,0118,1682202525,45.704 33,0011,0015,0967.5,+07.4,067,0122,1682202825,45.97 33,0029,0039,0967.4,+07.4,065,0143,1682203125,45.686 33,0008,0011,0968.0,+07.2,066,0144,1682203425,45.682 30,0007,0010,0967.6,+07.3,066,0120,1682203725,45.681 33,0007,0010,0967.7,+07.1,065,0126,1682204025,45.672 30,0007,0010,0967.5,+07.0,066,0124,1682204325,45.669 28,0030,0042,0967.5,+07.0,065,0126,1682204625,45.664 33,0019,0026,0967.5,+06.9,066,0148,1682204925,45.677 30,0010,0013,0967.5,+06.9,065,0141,1682205225,45.859 30,0006,0008,0967.8,+06.8,066,0123,1682205525,45.655 28,0015,0021,0967.5,+06.9,066,0127,1682205825,45.699 30,0010,0013,0967.5,+06.6,065,0117,1682206125,45.805 33,0008,0011,0967.6,+06.4,066,0137,1682206425,45.799 30,0007,0010,0967.8,+06.3,065,0124,1682207025,45.799 33,0009,0012,0967.3,+06.2,065,0112,1682207325,45.79 30,0006,0008,0967.5,+06.4,064,0158,1682207625,45.782 33,0008,0011,0967.4,+06.2,065,0142,1682207925,45.788 30,0008,0011,0967.4,+06.1,065,0124,1682208225,45.782 30,0010,0013,0967.5,+06.0,066,0136,1682208525,45.763 30,0012,0016,0967.7,+05.9,066,0132,1682208825,45.776 28,0008,0011,0967.4,+05.8,066,0138,1682209125,45.777 30,0011,0015,0967.4,+06.0,066,0159,1682209425,45.82 33,0006,0008,0967.5,+05.8,065,0130,1682209725,45.915 30,0009,0012,0967.2,+05.7,066,0125,1682210025,45.92 30,0009,0012,0967.6,+05.9,065,0123,1682210325,45.926 30,0006,0008,0967.4,+05.5,065,0141,1682210625,45.914 30,0007,0010,0967.6,+05.6,065,0136,1682210925,45.907 33,0007,0010,0967.3,+05.4,065,0154,1682211225,45.914 28,0007,0010,0967.6,+05.6,066,0134,1682211525,45.912 33,0010,0013,0967.5,+05.3,065,0129,1682211825,45.912 28,0010,0013,0967.4,+05.3,065,0146,1682212125,45.899 28,0007,0010,0967.1,+05.4,065,0143,1682212425,45.904 33,0007,0010,0967.3,+05.2,065,0124,1682212725,45.89 30,0008,0011,0967.3,+05.4,065,0145,1682213025,45.945 33,0013,0017,0967.3,+05.4,066,0162,1682213326,46.041 25,0008,0011,0967.2,+05.4,066,0155,1682213626,46.036 35,0006,0008,0967.3,+05.2,066,0143,1682213926,46.025 33,0012,0016,0967.4,+05.1,065,0136,1682214226,46.014 33,0008,0011,0967.5,+04.8,065,0133,1682214526,46.015 25,0009,0012,0967.4,+04.9,065,0139,1682214826,46.017 28,0007,0010,0967.3,+04.6,065,0124,1682215126,46.022 35,0007,0010,0967.7,+04.9,064,0143,1682215426,46.014 25,0011,0015,0967.6,+04.5,065,0150,1682216026,46.001 25,0011,0015,0967.6,+04.5,066,0129,1682216325,46 23,0009,0012,0967.5,+04.4,066,0137,1682216626,46.043 25,0007,0010,0967.5,+04.5,066,0130,1682216926,46.139 25,0011,0015,0967.4,+04.6,065,0148,1682217226,46.137 25,0014,0018,0967.6,+04.5,065,0152,1682217526,46.151 18,0008,0011,0967.6,+04.5,064,0132,1682217826,46.147 23,0007,0010,0967.4,+04.3,063,0133,1682218126,46.138 25,0005,0007,0967.6,+04.1,064,0158,1682218426,46.137 25,0007,0010,0967.5,+04.2,064,0152,1682218726,46.138 25,0012,0016,0967.4,+04.3,064,0161,1682219026,46.129 25,0016,0022,0967.6,+04.2,067,0142,1682219326,46.126 28,0010,0013,0967.5,+04.3,066,0133,1682219626,46.121 28,0011,0015,0967.9,+04.5,066,0127,1682219926,46.112 25,0009,0012,0967.7,+04.4,065,0149,1682220226,46.162 21,0007,0010,0967.7,+04.5,065,0130,1682220526,46.267 25,0006,0008,0967.9,+04.2,066,0147,1682220826,46.262 25,0007,0010,0967.5,+04.4,066,0132,1682221126,46.261 25,0008,0011,0967.8,+04.4,066,0144,1682221426,46.255 23,0007,0010,0967.6,+04.4,067,0123,1682221726,46.255 23,0006,0008,0967.6,+04.4,067,0148,1682222026,46.251 25,0010,0013,0968.0,+04.7,067,0135,1682222326,46.258 25,0008,0011,0967.8,+04.7,068,0136,1682222626,46.248 28,0008,0011,0967.9,+04.8,068,0141,1682222926,46.244 25,0008,0011,0967.9,+04.8,068,0127,1682223226,46.256 25,0009,0012,0968.0,+04.9,068,0148,1682223526,46.231 33,0007,0010,0968.1,+04.9,068,0141,1682223826,46.283 28,0006,0008,0968.1,+05.1,070,0129,1682224426,46.379 30,0007,0010,0968.0,+05.3,071,0126,1682224726,46.383 25,0006,0008,0968.4,+05.5,072,0125,1682225026,46.378 28,0008,0011,0968.2,+05.6,072,0140,1682225326,46.369 25,0007,0010,0968.3,+05.8,071,0135,1682225626,46.372 23,0008,0011,0968.4,+06.0,072,0141,1682225926,46.371 18,0008,0011,0968.3,+06.2,072,0154,1682226226,46.368 18,0007,0010,0968.3,+06.5,072,0135,1682226526,46.366 18,0009,0012,0968.3,+06.6,072,0139,1682226826,46.353 21,0009,0012,0968.6,+06.9,072,0141,1682227126,46.355 18,0007,0010,0968.4,+07.0,072,0145,1682227426,46.385 21,0011,0015,0968.5,+07.1,072,0152,1682227726,46.494 21,0009,0012,0968.6,+07.5,071,0142,1682228026,46.499 21,0011,0015,0968.5,+07.9,072,0158,1682228326,46.492 21,0012,0016,0968.6,+08.3,072,0132,1682228626,46.496 21,0012,0016,0968.8,+08.4,071,0133,1682228926,46.492 25,0009,0012,0968.5,+08.6,070,0150,1682229226,46.48 21,0012,0016,0968.7,+08.9,070,0129,1682229526,46.481 25,0009,0012,0968.5,+09.0,070,0134,1682229826,46.479 25,0008,0011,0968.6,+09.1,070,0130,1682230126,46.474 25,0009,0012,0968.9,+09.2,070,0141,1682230426,46.467 25,0010,0013,0968.6,+09.5,070,0135,1682230726,46.465 21,0009,0012,0968.7,+09.6,069,0154,1682231026,46.506 23,0008,0011,0968.5,+09.8,068,0114,1682231326,46.617 21,0011,0015,0968.6,+10.2,066,0114,1682231626,46.596 18,0009,0012,0968.9,+10.4,065,0153,1682231926,46.602 23,0008,0011,0968.9,+10.4,065,0145,1682232226,46.594 21,0008,0011,0968.6,+10.8,064,0133,1682232526,46.589 21,0008,0011,0968.4,+10.7,061,0118,1682232826,46.586 18,0010,0013,0968.7,+10.9,061,0150,1682233126,46.606 18,0005,0007,0968.7,+11.5,054,0146,1682233426,46.579 23,0007,0010,0968.6,+11.4,055,0141,1682233726,46.61 23,0008,0011,0968.7,+11.6,057,0134,1682234026,46.567 23,0008,0011,0968.9,+11.7,053,0111,1682234326,46.568 23,0006,0008,0968.8,+11.9,055,0150,1682234626,46.609 28,0007,0010,0968.8,+12.5,058,0127,1682234926,46.717 30,0006,0008,0968.9,+12.4,053,0118,1682235226,46.722 23,0006,0008,0968.8,+12.5,053,0124,1682235526,46.707 28,0006,0008,0968.5,+13.0,052,0134,1682235826,46.7 25,0008,0011,0968.8,+13.0,050,0135,1682236126,46.704 23,0007,0010,0968.9,+13.5,051,0129,1682236426,46.691 25,0006,0008,0968.7,+13.7,051,0134,1682236726,46.684 18,0007,0010,0968.6,+13.6,047,0137,1682237026,46.685 21,0004,0006,0968.8,+13.6,044,0132,1682237326,46.675 21,0006,0008,0968.7,+13.8,045,0119,1682237626,46.669 21,0011,0015,0968.7,+14.3,044,0125,1682237926,46.674 21,0007,0010,0968.3,+14.8,043,0133,1682238226,46.715 23,0006,0008,0968.7,+15.0,043,0138,1682238526,46.808 23,0005,0007,0968.3,+15.3,043,0126,1682238826,46.799 23,0006,0008,0968.5,+15.7,044,0133,1682239126,46.804 18,0007,0010,0968.3,+15.2,040,0122,1682239426,46.794 21,0006,0008,0968.5,+15.1,040,0121,1682239726,46.788 23,0006,0008,0968.1,+15.5,040,0149,1682240026,46.787 25,0006,0008,0968.4,+15.7,041,0138,1682240326,46.772 28,0006,0008,0968.3,+15.6,038,0147,1682240626,46.77 28,0005,0007,0968.3,+16.1,038,0142,1682240926,46.759 25,0005,0007,0968.3,+16.2,038,0147,1682241226,46.758 25,0006,0008,0968.6,+16.2,038,0131,1682241526,46.747 25,0009,0012,0968.3,+16.0,037,0143,1682241826,46.802 28,0006,0008,0968.5,+16.0,036,0134,1682242126,46.909 25,0004,0006,0968.5,+16.5,037,0135,1682242426,46.9 28,0006,0008,0968.2,+16.7,036,0120,1682242726,46.895 25,0005,0007,0968.1,+16.5,036,0125,1682243026,46.886 25,0007,0010,0968.0,+16.2,036,0119,1682243326,46.895 25,0005,0007,0968.2,+16.4,036,0156,1682243626,46.878 28,0006,0008,0968.1,+16.7,035,0150,1682243926,46.876 28,0008,0011,0968.2,+16.7,037,0132,1682244226,46.864 25,0005,0007,0967.9,+16.5,036,0127,1682244526,46.854 25,0006,0008,0967.8,+17.0,035,0152,1682244826,46.857 25,0006,0008,0967.7,+17.7,035,0138,1682245126,46.851 28,0004,0006,0967.8,+17.2,036,0154,1682245426,46.902 25,0005,0007,0967.7,+17.2,034,0148,1682245726,46.995 25,0006,0008,0967.7,+17.1,035,0125,1682246027,47.026 23,0010,0013,0967.5,+17.9,035,0142,1682246326,46.985 28,0006,0008,0967.5,+18.1,034,0122,1682246626,46.975 25,0006,0008,0967.5,+17.8,034,0132,1682246926,46.966 25,0005,0007,0967.3,+17.5,034,0142,1682247226,46.965 28,0005,0007,0967.1,+17.7,033,0132,1682247526,46.964 28,0004,0006,0967.6,+18.1,032,0138,1682247826,46.949 25,0006,0008,0967.5,+18.4,032,0127,1682248126,46.947 28,0005,0007,0967.4,+17.9,032,0122,1682248426,46.939 28,0005,0007,0967.3,+19.0,029,0145,1682248726,46.937 25,0006,0008,0967.3,+17.9,029,0115,1682249026,46.972 28,0008,0011,0967.3,+17.9,030,0116,1682249327,47.076 28,0005,0007,0967.3,+17.9,030,0116,1682249627,47.085 30,0004,0006,0967.1,+17.4,030,0118,1682249927,47.068 28,0004,0006,0967.5,+17.5,029,0130,1682250527,47.054 30,0006,0008,0967.4,+17.4,029,0144,1682250827,47.075 28,0007,0010,0967.2,+17.7,030,0150,1682251127,47.046 30,0010,0013,0967.4,+17.9,029,0121,1682251427,47.035 28,0006,0008,0967.2,+17.9,028,0147,1682251727,47.038 33,0004,0006,0966.9,+17.7,031,0116,1682252027,47.029 30,0004,0006,0967.0,+17.6,030,0139,1682252327,47.017 28,0004,0006,0966.8,+17.2,030,0122,1682252627,47.064 28,0007,0010,0966.9,+17.2,031,0161,1682252927,47.161 28,0007,0010,0967.0,+17.3,031,0149,1682253227,47.161 23,0004,0006,0967.0,+17.3,029,0135,1682253527,47.149 33,0003,0005,0966.6,+17.2,031,0152,1682253827,47.148 30,0004,0006,0966.5,+17.4,030,0136,1682254127,47.147 35,0007,0010,0966.7,+17.6,031,0129,1682254427,47.137 35,0004,0006,0966.5,+17.4,032,0116,1682254727,47.119 35,0004,0006,0966.9,+17.3,033,0125,1682255027,47.12 35,0006,0008,0966.5,+17.1,032,0143,1682255327,47.106 35,0004,0006,0966.8,+17.3,033,0122,1682255627,47.097 35,0005,0007,0966.5,+17.4,032,0133,1682255927,47.096 35,0005,0007,0966.5,+17.5,033,0140,1682256227,47.147 28,0005,0007,0966.6,+17.2,033,0120,1682256527,47.258 25,0004,0006,0966.6,+17.1,033,0141,1682256827,47.247 28,0005,0007,0966.4,+17.1,034,0120,1682257127,47.242 23,0009,0012,0966.6,+17.0,035,0141,1682257427,47.233 23,0005,0007,0966.5,+16.9,034,0131,1682257727,47.24 28,0006,0008,0966.5,+16.6,033,0143,1682258027,47.236 25,0005,0007,0966.5,+16.9,034,0143,1682258327,47.221 23,0005,0007,0966.5,+16.6,035,0144,1682258627,47.222 28,0007,0010,0966.5,+16.4,034,0118,1682258927,47.209 25,0004,0006,0966.6,+16.3,035,0120,1682259227,47.197 23,0005,0007,0966.5,+16.4,035,0133,1682259527,47.203 23,0005,0007,0966.7,+16.4,034,0115,1682259827,47.249 23,0005,0007,0966.1,+16.2,034,0121,1682260127,47.345 23,0007,0010,0966.6,+16.3,036,0122,1682260427,47.344 25,0005,0007,0966.4,+16.4,035,0138,1682260727,47.339 21,0006,0008,0966.2,+16.4,035,0124,1682261027,47.328 23,0029,0039,0966.4,+16.2,034,0136,1682261327,47.308 25,0015,0021,0966.5,+16.3,034,0135,1682261627,47.31 25,0010,0013,0966.3,+16.5,034,0116,1682261927,47.299 25,0008,0011,0966.3,+16.6,033,0131,1682262227,47.301 25,0005,0007,0966.2,+16.8,034,0130,1682262527,47.312 23,0006,0008,0966.2,+16.4,033,0141,1682262827,47.31 21,0006,0008,0966.2,+16.6,034,0122,1682263127,47.288 25,0005,0007,0966.1,+16.7,035,0129,1682263427,47.336 23,0006,0008,0966.2,+16.3,034,0115,1682263727,47.444 25,0005,0007,0966.3,+16.2,034,0141,1682264027,47.428 23,0006,0008,0966.1,+16.1,034,0151,1682264327,47.422 25,0005,0007,0966.0,+15.9,033,0141,1682264627,47.42 23,0009,0012,0966.4,+15.8,034,0134,1682264927,47.417 25,0006,0008,0966.0,+15.7,034,0137,1682265227,47.405 25,0007,0010,0966.2,+15.8,034,0137,1682265527,47.401 25,0006,0008,0965.9,+15.6,034,0116,1682265827,47.392 25,0008,0011,0965.9,+15.5,035,0135,1682266127,47.389 25,0006,0008,0966.0,+15.4,035,0151,1682266427,47.389 25,0005,0007,0966.0,+15.3,035,0136,1682266727,47.382 25,0009,0012,0966.0,+15.2,035,0130,1682267027,47.432 23,0005,0007,0966.3,+15.0,036,0133,1682267327,47.529 28,0008,0011,0966.0,+14.9,035,0149,1682267627,47.536 25,0010,0013,0966.0,+14.8,035,0133,1682267927,47.533 28,0007,0010,0966.2,+14.7,035,0137,1682268227,47.517 28,0006,0008,0966.4,+14.6,036,0115,1682268527,47.521 28,0005,0007,0966.0,+14.5,037,0129,1682268827,47.504 28,0007,0010,0966.2,+14.4,038,0146,1682269127,47.516 28,0005,0007,0966.3,+14.2,040,0152,1682269427,47.52 28,0006,0008,0966.2,+14.2,039,0138,1682269727,47.485 25,0006,0008,0966.3,+13.7,043,0120,1682270027,47.478 33,0004,0006,0966.3,+13.8,042,0155,1682270327,47.472 33,0007,0010,0966.5,+13.6,043,0134,1682270627,47.531 30,0011,0015,0966.2,+13.4,046,0147,1682270927,47.61 30,0009,0012,0966.3,+13.3,044,0146,1682271227,47.617 33,0008,0011,0966.2,+13.0,046,0145,1682271527,47.624 33,0008,0011,0966.5,+12.8,046,0130,1682271827,47.601 33,0009,0012,0966.5,+12.7,046,0125,1682272127,47.596 30,0081,0109,0966.7,+12.5,048,0134,1682272427,47.59 30,0045,0060,0966.6,+12.4,049,0146,1682272727,47.591 33,0051,0069,0966.5,+11.9,051,0140,1682273027,47.602 30,0017,0023,0966.8,+11.5,051,0131,1682273327,47.622 33,0009,0012,0966.6,+11.6,049,0160,1682273627,47.608 30,0010,0013,0966.6,+11.6,050,0135,1682273927,47.565 33,0016,0022,0966.7,+11.6,051,0140,1682274227,47.621 33,0017,0023,0966.7,+11.6,051,0102,1682274527,47.751 30,0021,0028,0966.7,+11.5,051,0145,1682274827,47.717 30,0012,0016,0966.8,+11.4,050,0137,1682275127,47.709 33,0011,0015,0966.8,+11.2,052,0121,1682275427,47.708 33,0022,0029,0966.7,+11.0,054,0138,1682275727,47.693 30,0015,0021,0966.9,+11.1,052,0152,1682276027,47.689 33,0017,0023,0966.9,+10.9,052,0124,1682276327,47.677 30,0007,0010,0966.9,+10.6,053,0141,1682276627,47.677 33,0007,0010,0967.1,+10.5,053,0130,1682276927,47.681 28,0014,0018,0967.2,+10.4,053,0143,1682277227,47.674 30,0011,0015,0967.0,+10.3,053,0145,1682277527,47.679 30,0016,0022,0967.3,+10.1,055,0148,1682277827,47.718 33,0010,0013,0967.2,+09.9,055,0142,1682278127,47.821 30,0012,0016,0966.8,+10.1,054,0143,1682278427,47.812 30,0012,0016,0966.8,+09.8,055,0137,1682279027,47.81 30,0012,0016,0966.9,+09.8,054,0112,1682279327,47.801 37,0011,0015,0967.3,+09.6,055,0134,1682279627,47.834 40,0010,0013,0967.0,+09.5,054,0116,1682279927,47.783 28,0010,0013,0967.0,+09.3,054,0148,1682280227,47.78 37,0009,0012,0967.3,+09.3,054,0118,1682280527,47.773 37,0008,0011,0967.0,+08.9,055,0140,1682280827,47.774 30,0009,0012,0966.8,+09.0,055,0135,1682281127,47.765 35,0021,0028,0967.0,+09.1,055,0148,1682281427,47.82 37,0010,0013,0966.9,+08.9,055,0127,1682281727,47.921 37,0011,0015,0966.9,+08.8,055,0138,1682282027,47.912 37,0009,0012,0966.8,+08.7,054,0132,1682282327,47.902 37,0009,0012,0967.1,+08.4,055,0152,1682282627,47.903 40,0009,0012,0966.8,+08.3,056,0128,1682282927,47.897 37,0009,0012,0966.9,+08.3,055,0133,1682283227,47.889 37,0011,0015,0967.0,+08.0,055,0172,1682283527,47.884 35,0012,0016,0967.3,+07.8,056,0129,1682283827,47.881 37,0014,0018,0967.0,+07.8,058,0137,1682284127,47.983 35,0013,0017,0967.1,+07.9,057,0159,1682284427,47.895 37,0013,0017,0967.2,+07.5,059,0135,1682284727,47.877 33,0012,0016,0967.1,+07.8,058,0144,1682285027,47.915 33,0013,0017,0967.0,+07.6,058,0121,1682285328,48.011 30,0012,0016,0967.2,+07.8,058,0134,1682285628,48.011 30,0019,0026,0967.2,+07.6,057,0142,1682285928,48.003 30,0028,0038,0967.0,+07.5,056,0129,1682286228,48.008 30,0095,0128,0967.1,+07.2,057,0138,1682286527,47.995 30,0049,0066,0966.7,+07.1,057,0149,1682286827,47.997 30,0049,0066,0966.8,+07.3,057,0144,1682287127,47.98 30,0025,0034,0967.0,+07.1,058,0130,1682287427,47.983 30,0015,0021,0967.0,+07.2,058,0124,1682287727,47.972 30,0011,0015,0966.8,+06.7,057,0125,1682288027,47.983 30,0006,0008,0966.7,+06.5,058,0148,1682288328,48.037 30,0017,0023,0966.6,+06.5,059,0142,1682288628,48.022 30,0018,0024,0966.5,+06.4,060,0130,1682288928,48.112 35,0017,0023,0966.9,+06.8,058,0135,1682289228,48.133 30,0013,0017,0966.7,+06.5,058,0139,1682289528,48.106 30,0019,0026,0966.7,+06.5,058,0141,1682289828,48.113 28,0007,0010,0966.5,+06.5,058,0140,1682290128,48.106 30,0008,0011,0966.5,+06.1,059,0119,1682290428,48.107 30,0010,0013,0966.6,+06.0,060,0157,1682290728,48.116 28,0014,0018,0966.6,+06.5,059,0129,1682291028,48.105 28,0023,0031,0966.5,+06.3,059,0133,1682291328,48.094 30,0014,0018,0966.8,+06.3,059,0150,1682291628,48.095 30,0011,0015,0966.5,+06.1,058,0136,1682291928,48.095 28,0008,0011,0966.6,+05.9,060,0138,1682292228,48.141 28,0007,0010,0966.4,+06.0,060,0150,1682292528,48.249 30,0010,0013,0966.6,+06.1,060,0153,1682292828,48.236 25,0011,0015,0966.4,+05.9,061,0121,1682293128,48.233 35,0010,0013,0966.3,+06.0,060,0147,1682293428,48.226 33,0010,0013,0966.4,+06.2,061,0147,1682293728,48.221 28,0013,0017,0966.6,+06.1,060,0136,1682294028,48.219 35,0011,0015,0966.1,+06.2,060,0151,1682294328,48.217 33,0014,0018,0966.1,+05.8,061,0127,1682294628,48.213 25,0008,0011,0966.1,+05.8,061,0128,1682294928,48.204 25,0009,0012,0966.0,+05.9,060,0136,1682295228,48.199 23,0018,0024,0966.0,+05.8,061,0148,1682295528,48.208 25,0011,0015,0966.0,+05.8,061,0126,1682295828,48.245 28,0009,0012,0966.0,+05.8,060,0136,1682296128,48.342 25,0009,0012,0966.0,+05.6,061,0150,1682296428,48.334 28,0010,0013,0965.8,+05.5,061,0130,1682296728,48.335 23,0007,0010,0965.7,+05.7,061,0125,1682297028,48.332 25,0007,0010,0966.1,+05.6,060,0126,1682297328,48.335 25,0007,0010,0965.7,+05.6,060,0145,1682297628,48.324 25,0008,0011,0965.5,+05.3,061,0116,1682297928,48.317 28,0008,0011,0965.8,+05.5,061,0142,1682298228,48.31 30,0007,0010,0965.7,+05.2,062,0120,1682298528,48.312 25,0006,0008,0965.6,+05.3,060,0156,1682298828,48.305 28,0006,0008,0965.9,+05.1,061,0156,1682299128,48.307 28,0008,0011,0965.9,+05.1,061,0128,1682299428,48.354 25,0006,0008,0965.6,+05.1,061,0125,1682299728,48.463 25,0007,0010,0965.8,+05.0,061,0136,1682300028,48.458 23,0007,0010,0965.7,+04.7,061,0127,1682300328,48.455 25,0009,0012,0965.7,+04.9,061,0127,1682300628,48.45 25,0006,0008,0965.4,+04.8,059,0133,1682300928,48.454 28,0007,0010,0965.5,+04.5,060,0144,1682301228,48.449 23,0006,0008,0965.2,+04.7,060,0115,1682301528,48.444 25,0005,0007,0965.5,+04.5,061,0130,1682301828,48.447 25,0006,0008,0965.4,+04.4,063,0144,1682302128,48.437 25,0011,0015,0965.4,+04.5,063,0122,1682302428,48.429 25,0008,0011,0965.2,+04.8,061,0145,1682302728,48.436 23,0006,0008,0965.2,+04.6,060,0125,1682303028,48.49 23,0006,0008,0965.4,+04.1,060,0155,1682303328,48.585 23,0006,0008,0965.3,+04.0,061,0139,1682303628,48.582 28,0006,0008,0965.3,+04.2,061,0151,1682303928,48.581 25,0006,0008,0965.2,+03.7,064,0145,1682304228,48.581 28,0008,0011,0965.2,+04.2,061,0142,1682304528,48.572 28,0007,0010,0965.0,+03.8,062,0130,1682304828,48.57 25,0006,0008,0965.4,+04.1,061,0125,1682305128,48.564 28,0007,0010,0965.2,+04.0,061,0139,1682305428,48.566 28,0005,0007,0965.1,+03.8,060,0122,1682305728,48.554 28,0007,0010,0965.0,+03.6,061,0150,1682306028,48.547 28,0007,0010,0964.7,+03.8,062,0141,1682306328,48.55 25,0021,0028,0965.3,+04.0,062,0130,1682306628,48.599 28,0007,0010,0964.9,+03.8,061,0131,1682306928,48.707 28,0009,0012,0965.1,+03.8,060,0131,1682307228,48.701 28,0007,0010,0965.2,+03.6,062,0150,1682307528,48.692 25,0007,0010,0965.1,+03.9,062,0143,1682307828,48.685 25,0006,0008,0965.3,+04.0,061,0143,1682308128,48.686 28,0006,0008,0965.0,+03.8,062,0140,1682308428,48.683 25,0006,0008,0965.1,+03.9,061,0148,1682308728,48.685 23,0006,0008,0965.6,+03.8,061,0113,1682309028,48.679 28,0010,0013,0965.3,+03.8,063,0135,1682309328,48.665 25,0006,0008,0965.4,+03.9,065,0133,1682309628,48.678 28,0006,0008,0965.6,+04.2,063,0134,1682309928,48.677 25,0011,0015,0965.6,+04.2,065,0142,1682310228,48.725 23,0005,0007,0965.5,+04.1,065,0146,1682310528,48.822 25,0011,0015,0965.2,+04.5,065,0138,1682310828,48.817 25,0011,0015,0965.4,+04.5,066,0151,1682311128,48.811 30,0006,0008,0965.6,+04.7,065,0150,1682311428,48.802 28,0007,0010,0965.4,+04.4,066,0159,1682311728,48.806 30,0006,0008,0965.4,+04.6,065,0145,1682312028,48.806 30,0010,0013,0965.7,+04.8,065,0152,1682312328,48.807 30,0011,0015,0965.4,+05.3,067,0144,1682312628,48.818 28,0008,0011,0965.4,+05.3,068,0132,1682312928,48.798 25,0008,0011,0965.6,+05.7,068,0122,1682313228,48.796 25,0010,0013,0965.5,+06.0,068,0138,1682313528,48.805 28,0007,0010,0965.6,+06.3,068,0135,1682313828,48.841 28,0006,0008,0965.7,+06.6,068,0129,1682314128,48.946 28,0009,0012,0965.9,+07.0,068,0131,1682314428,48.95 25,0010,0013,0965.7,+07.3,068,0141,1682314728,48.942 25,0010,0013,0965.7,+07.3,068,0147,1682315028,48.926 25,0011,0015,0965.5,+07.7,067,0154,1682315328,48.927 28,0010,0013,0965.3,+08.1,066,0144,1682315628,48.925 28,0010,0013,0965.6,+08.4,066,0116,1682315928,48.917 25,0010,0013,0965.6,+08.6,065,0134,1682316228,48.923 25,0008,0011,0965.4,+08.6,063,0151,1682316528,48.919 25,0008,0011,0965.4,+08.7,063,0146,1682316828,48.912 23,0009,0012,0965.6,+09.0,063,0138,1682317128,48.897 30,0009,0012,0965.6,+09.1,063,0135,1682317428,48.955 30,0008,0011,0965.5,+09.1,062,0121,1682317729,49.051 28,0008,0011,0965.7,+09.4,063,0147,1682318029,49.043 28,0009,0012,0965.6,+09.6,062,0127,1682318329,49.04 28,0008,0011,0965.3,+09.8,059,0138,1682318629,49.035 28,0010,0013,0965.2,+10.1,059,0122,1682318929,49.035 28,0008,0011,0965.6,+10.4,058,0141,1682319229,49.028 28,0007,0010,0965.5,+10.9,058,0156,1682319529,49.027 21,0009,0012,0965.4,+11.1,058,0149,1682319829,49.025 25,0014,0018,0965.5,+11.1,057,0125,1682320129,49.022 28,0011,0015,0965.8,+11.2,056,0136,1682320429,49.011 28,0011,0015,0965.6,+11.6,056,0159,1682320729,49.01 30,0006,0008,0965.5,+11.6,055,0126,1682321029,49.042 33,0011,0015,0965.4,+12.1,054,0145,1682321329,49.142 33,0010,0013,0965.1,+12.1,054,0143,1682321629,49.145 33,0008,0011,0965.3,+12.4,053,0124,1682321929,49.142 28,0011,0015,0965.2,+12.7,053,0122,1682322229,49.128 30,0010,0013,0965.5,+12.9,053,0161,1682322529,49.116 28,0012,0016,0965.3,+13.4,052,0122,1682322829,49.113 28,0010,0013,0965.5,+13.6,051,0142,1682323129,49.113 33,0008,0011,0965.5,+13.8,052,0155,1682323429,49.109 33,0012,0016,0965.5,+14.1,049,0151,1682323729,49.108 30,0009,0012,0965.8,+14.0,049,0138,1682324029,49.106 30,0019,0026,0965.6,+14.4,049,0134,1682324329,49.088 30,0012,0016,0965.3,+14.5,048,0130,1682324629,49.135 33,0011,0015,0965.5,+14.7,048,0141,1682324929,49.232 30,0008,0011,0965.5,+15.0,049,0133,1682325229,49.234 30,0012,0016,0965.5,+15.4,047,0128,1682325529,49.228 30,0014,0018,0965.3,+15.5,048,0136,1682325829,49.214 33,0007,0010,0964.9,+15.5,047,0144,1682326129,49.216 33,0017,0023,0965.2,+16.0,049,0149,1682326429,49.209 30,0007,0010,0965.1,+15.9,047,0159,1682326729,49.205 33,0008,0011,0965.1,+15.9,048,0151,1682327029,49.196 33,0011,0015,0965.2,+16.0,047,0141,1682327329,49.199 30,0011,0015,0964.9,+16.2,047,0135,1682327629,49.187 30,0008,0011,0965.1,+16.4,047,0122,1682327929,49.18 45,0007,0010,0964.8,+16.5,045,0151,1682328229,49.231 30,0007,0010,0965.0,+16.8,046,0126,1682328529,49.326 33,0015,0021,0964.7,+16.9,046,0152,1682328829,49.316 33,0008,0011,0965.0,+17.5,045,0138,1682329129,49.317 33,0006,0008,0965.0,+17.4,044,0155,1682329429,49.31 33,0007,0010,0964.9,+16.8,046,0138,1682329729,49.3 33,0007,0010,0964.8,+17.0,045,0146,1682330029,49.286 33,0007,0010,0964.8,+16.6,046,0132,1682330329,49.285 33,0012,0016,0964.7,+16.5,047,0135,1682330629,49.29 35,0006,0008,0964.8,+17.0,046,0146,1682330929,49.267 35,0006,0008,0964.7,+17.6,045,0150,1682331229,49.272 33,0008,0011,0964.6,+17.5,045,0159,1682331529,49.263 35,0005,0007,0964.5,+18.0,043,0131,1682331829,49.311 33,0006,0008,0964.6,+18.1,044,0148,1682332129,49.413 30,0006,0008,0964.5,+18.1,044,0137,1682332429,49.416 35,0009,0012,0964.4,+18.0,042,0152,1682332729,49.409 33,0006,0008,0964.3,+19.1,042,0138,1682333365,25.124 33,0007,0010,0964.5,+18.8,042,0134,1682333665,25.114 28,0007,0010,0964.3,+18.2,043,0158,1682334265,25.106 33,0008,0011,0964.3,+19.0,042,0155,1682334565,25.111 33,0006,0008,0964.0,+18.6,043,0149,1682334865,25.096 33,0006,0008,0964.3,+18.6,043,0161,1682335165,25.103 35,0006,0008,0964.0,+18.3,044,0133,1682335429,49.459 30,0008,0011,0964.0,+18.2,045,0135,1682335729,49.452 30,0006,0008,0964.2,+18.2,045,0127,1682336029,49.456 30,0011,0015,0964.2,+17.5,044,0128,1682336329,49.45 33,0006,0008,0963.9,+17.6,044,0140,1682336629,49.432 30,0006,0008,0964.3,+17.6,045,0124,1682336929,49.434 30,0006,0008,0964.1,+17.9,045,0166,1682337229,49.43 30,0007,0010,0963.8,+17.9,046,0154,1682337529,49.425 30,0012,0016,0963.8,+18.3,045,0143,1682337829,49.421 28,0006,0008,0963.7,+18.4,045,0135,1682338129,49.422 33,0007,0010,0963.8,+18.5,044,0159,1682338429,49.413 33,0007,0010,0963.6,+18.7,043,0145,1682338732,52.261 25,0007,0010,0963.3,+18.6,044,0145,1682339029,49.453 30,0006,0008,0963.4,+18.9,043,0122,1682339329,49.595 28,0006,0008,0963.2,+19.1,043,0155,1682339629,49.61 28,0009,0012,0963.3,+18.8,043,0147,1682339929,49.593 33,0007,0010,0963.4,+18.6,042,0159,1682340229,49.597 28,0015,0021,0963.1,+18.6,043,0135,1682340529,49.583 30,0009,0012,0963.0,+18.5,042,0132,1682340829,49.577 28,0007,0010,0962.8,+18.8,042,0136,1682341129,49.58 30,0007,0010,0963.0,+18.9,041,0140,1682341429,49.573 30,0008,0011,0963.0,+18.6,041,0121,1682341729,49.556 30,0007,0010,0962.9,+18.8,041,0146,1682342029,49.562 33,0008,0011,0962.6,+18.6,041,0151,1682342329,49.553 30,0008,0011,0962.8,+18.4,040,0134,1682342629,49.6 28,0006,0008,0962.5,+18.5,043,0129,1682342929,49.685 28,0007,0010,0962.7,+18.6,044,0158,1682343229,49.673 30,0005,0007,0962.7,+18.4,043,0159,1682343529,49.657 28,0010,0013,0962.5,+18.6,043,0122,1682343829,49.656 28,0009,0012,0962.6,+18.7,044,0123,1682344129,49.661 30,0008,0011,0962.4,+18.3,044,0156,1682344429,49.649 28,0007,0010,0962.4,+17.9,045,0145,1682344729,49.646 30,0007,0010,0962.8,+18.0,045,0125,1682345029,49.652 30,0010,0013,0962.4,+17.8,046,0145,1682345329,49.627 30,0007,0010,0962.6,+17.6,045,0144,1682345629,49.617 30,0008,0011,0962.3,+17.6,045,0136,1682345929,49.619 30,0006,0008,0962.4,+17.6,045,0118,1682346229,49.675 25,0006,0008,0962.2,+17.5,046,0127,1682346529,49.767 28,0007,0010,0962.3,+17.5,045,0140,1682346829,49.768 30,0007,0010,0962.3,+17.5,045,0120,1682347129,49.751 30,0005,0007,0962.4,+17.4,045,0130,1682347429,49.744 28,0010,0013,0962.3,+17.4,045,0143,1682347729,49.748 30,0006,0008,0962.3,+17.3,046,0140,1682348029,49.747 28,0005,0007,0962.1,+17.3,047,0139,1682348329,49.731 28,0006,0008,0962.1,+17.3,047,0127,1682348629,49.726 30,0007,0010,0962.4,+17.3,048,0121,1682348929,49.732 28,0006,0008,0962.3,+17.3,048,0151,1682349229,49.717 28,0005,0007,0962.1,+17.2,049,0118,1682349529,49.71 30,0006,0008,0961.8,+17.3,049,0160,1682349829,49.751 28,0007,0010,0961.8,+17.3,049,0152,1682350129,49.852 28,0005,0007,0961.8,+17.2,049,0144,1682350429,49.861 28,0030,0042,0961.9,+17.1,050,0132,1682350729,49.847 28,0045,0060,0961.8,+17.0,050,0142,1682351029,49.828 28,0040,0054,0961.6,+17.0,050,0138,1682351329,49.825 28,0012,0016,0961.4,+16.9,051,0153,1682351629,49.831 28,0012,0016,0961.2,+16.7,051,0132,1682351929,49.826 30,0010,0013,0961.2,+16.7,051,0129,1682352229,49.82 28,0010,0013,0961.3,+16.6,052,0155,1682352529,49.819 30,0006,0008,0961.4,+16.6,052,0119,1682352829,49.817 25,0010,0013,0961.3,+16.5,052,0151,1682353129,49.8 28,0009,0012,0961.9,+16.4,052,0119,1682353429,49.833 18,0007,0010,0962.0,+16.4,052,0137,1682353729,49.934 28,0010,0013,0961.8,+16.4,052,0139,1682354029,49.932 28,0009,0012,0961.8,+16.3,053,0149,1682354329,49.92 28,0009,0012,0962.0,+16.0,055,0139,1682354629,49.925 25,0007,0010,0962.0,+15.9,055,0152,1682354929,49.916 18,0006,0008,0961.8,+15.6,058,0152,1682355529,49.93 23,0009,0012,0961.9,+15.3,060,0129,1682355829,49.905 25,0008,0011,0961.9,+15.2,063,0150,1682356129,49.906 23,0006,0008,0961.7,+14.7,066,0141,1682356429,49.892 23,0014,0018,0961.2,+14.5,068,0142,1682356729,49.891 23,0010,0013,0961.4,+15.7,069,0132,1682357330,50.044 21,0007,0010,0961.9,+16.0,066,0138,1682357630,50.024 23,0007,0010,0961.5,+16.1,066,0150,1682357930,50.009 23,0008,0011,0961.6,+15.7,065,0155,1682358230,50.015 23,0007,0010,0961.6,+15.4,065,0142,1682358530,50.009 21,0008,0011,0961.8,+16.0,062,0152,1682358829,49.991 23,0006,0008,0962.1,+15.7,062,0141,1682359129,49.999 23,0007,0010,0962.1,+15.8,063,0139,1682359429,49.982 21,0006,0008,0962.1,+15.7,063,0151,1682359729,49.977 30,0008,0011,0962.1,+15.7,063,0157,1682360029,49.98 23,0006,0008,0962.1,+15.1,063,0126,1682360329,49.974 23,0006,0008,0962.2,+15.2,063,0138,1682360630,50.021 21,0007,0010,0962.1,+15.2,064,0135,1682360930,50.117 23,0009,0012,0962.1,+15.1,064,0143,1682361230,50.109 23,0009,0012,0962.2,+15.0,063,0135,1682361530,50.107 23,0008,0011,0961.9,+14.8,064,0152,1682361830,50.105 23,0010,0013,0962.0,+14.9,064,0135,1682362130,50.084 23,0010,0013,0961.8,+14.8,064,0129,1682362430,50.088 23,0009,0012,0962.0,+14.7,065,0140,1682362730,50.08 23,0008,0011,0962.1,+14.2,066,0124,1682363030,50.094 21,0013,0017,0962.0,+14.4,065,0142,1682363330,50.078 21,0009,0012,0962.1,+14.2,066,0162,1682363630,50.077 25,0016,0022,0962.2,+13.9,066,0118,1682363930,50.078 23,0014,0018,0961.9,+14.0,066,0160,1682364230,50.114 23,0012,0016,0962.1,+13.7,068,0129,1682364530,50.204 23,0013,0017,0962.1,+13.6,065,0147,1682364830,50.223 23,0008,0011,0961.9,+13.4,065,0139,1682365130,50.199 21,0007,0010,0961.8,+13.3,066,0127,1682365430,50.198 21,0014,0018,0962.3,+13.4,065,0151,1682365730,50.188 23,0028,0038,0962.1,+13.2,068,0133,1682366030,50.195 21,0014,0018,0961.8,+12.7,068,0138,1682366330,50.189 23,0011,0015,0961.9,+12.9,067,0153,1682366630,50.178 28,0012,0016,0961.7,+12.9,067,0162,1682366930,50.21 25,0009,0012,0961.8,+12.8,067,0140,1682367230,50.167 23,0010,0013,0961.7,+12.7,067,0132,1682367530,50.147 23,0010,0013,0961.6,+12.7,069,0133,1682367830,50.217 25,0011,0015,0961.9,+12.8,065,0147,1682368130,50.3 23,0018,0024,0961.6,+12.7,065,0146,1682368430,50.302 25,0012,0016,0961.8,+12.8,064,0131,1682368730,50.284 25,0011,0015,0961.8,+12.6,067,0129,1682369030,50.288 25,0010,0013,0961.7,+12.7,064,0129,1682369330,50.281 23,0009,0012,0961.5,+12.7,065,0139,1682369630,50.287 25,0007,0010,0961.5,+12.5,064,0120,1682370230,50.262 25,0010,0013,0961.3,+12.6,065,0138,1682370530,50.268 23,0007,0010,0961.3,+12.5,068,0156,1682370830,50.266 25,0010,0013,0961.3,+12.5,066,0160,1682371130,50.25 23,0021,0028,0961.3,+12.3,069,0138,1682371430,50.307 21,0010,0013,0961.2,+12.5,065,0131,1682371730,50.404 23,0010,0013,0961.4,+12.4,069,0142,1682372030,50.402 25,0009,0012,0961.4,+12.5,068,0136,1682372330,50.393 25,0010,0013,0961.7,+12.3,069,0144,1682372630,50.388 28,0008,0011,0961.7,+12.2,067,0142,1682372930,50.382 23,0008,0011,0961.4,+12.1,069,0142,1682373230,50.38 25,0010,0013,0961.7,+12.3,069,0147,1682373530,50.365 23,0012,0016,0961.8,+12.3,068,0138,1682373830,50.37 25,0014,0018,0961.9,+12.4,069,0151,1682374130,50.366 25,0011,0015,0961.8,+12.4,069,0123,1682374430,50.351 25,0013,0017,0961.8,+12.4,070,0139,1682374730,50.351 23,0057,0076,0961.8,+12.3,068,0145,1682375030,50.4 25,0018,0024,0961.7,+12.2,070,0137,1682375330,50.492 25,0052,0070,0961.7,+12.3,068,0137,1682375630,50.496 28,0015,0021,0961.8,+12.3,069,0132,1682375930,50.493 28,0022,0029,0961.8,+12.3,070,0121,1682376230,50.477 28,0021,0028,0961.8,+12.3,067,0150,1682376530,50.482 28,0016,0022,0961.5,+12.3,068,0160,1682376830,50.47 28,0022,0029,0961.4,+12.4,068,0129,1682377130,50.473 28,0013,0017,0961.3,+12.3,068,0145,1682377430,50.468 28,0028,0038,0961.2,+12.3,069,0138,1682377730,50.45 28,0014,0018,0961.1,+12.2,067,0162,1682378030,50.468 28,0021,0028,0961.0,+12.3,070,0140,1682378330,50.458 28,0035,0048,0960.9,+12.2,071,0143,1682378630,50.512 23,0014,0018,0960.8,+12.3,070,0136,1682378930,50.591 23,0009,0012,0960.9,+12.3,069,0138,1682379230,50.599 28,0008,0011,0960.9,+12.3,067,0118,1682379530,50.594 28,0012,0016,0961.1,+12.3,068,0143,1682379830,50.586 25,0027,0037,0960.7,+12.3,068,0148,1682380130,50.577 25,0015,0021,0960.4,+12.1,071,0136,1682380430,50.575 21,0012,0016,0960.4,+12.1,072,0137,1682380730,50.562 16,0010,0013,0960.5,+12.2,069,0139,1682381030,50.567 18,0010,0013,0960.4,+12.2,068,0125,1682381330,50.56 16,0008,0011,0960.1,+12.2,069,0144,1682381630,50.559 18,0009,0012,0960.2,+12.2,067,0119,1682381930,50.551 11,0011,0015,0960.2,+12.2,069,0149,1682382230,50.6 21,0010,0013,0960.1,+12.2,070,0139,1682382530,50.694 18,0009,0012,0959.8,+12.1,069,0144,1682382830,50.686 18,0009,0012,0960.0,+12.1,070,0135,1682383130,50.691 18,0009,0012,0960.1,+12.0,071,0134,1682383430,50.678 21,0010,0013,0960.0,+11.9,069,0129,1682383730,50.677 00,0011,0015,0959.9,+11.9,072,0130,1682384030,50.675 21,0008,0011,0959.9,+11.9,071,0131,1682384330,50.672 16,0010,0013,0960.0,+11.9,071,0120,1682384630,50.663 23,0009,0012,0959.7,+11.8,069,0132,1682384930,50.66 23,0008,0011,0959.5,+11.7,071,0126,1682385230,50.653 23,0009,0012,0959.7,+11.8,070,0126,1682385530,50.647 21,0008,0011,0959.4,+11.6,070,0159,1682385830,50.687 21,0012,0016,0959.4,+11.4,072,0108,1682386130,50.782 21,0009,0012,0959.2,+11.4,070,0149,1682386430,50.787 23,0008,0011,0959.1,+11.4,070,0142,1682386730,50.786 21,0007,0010,0959.6,+11.3,070,0131,1682387030,50.77 23,0012,0016,0959.6,+10.9,071,0125,1682387330,50.765 25,0009,0012,0959.1,+11.0,071,0144,1682387630,50.763 18,0007,0010,0959.3,+11.0,070,0134,1682387930,50.77 18,0009,0012,0959.1,+11.0,069,0134,1682388230,50.757 16,0007,0010,0959.3,+10.8,071,0139,1682388530,50.749 16,0010,0013,0959.1,+10.4,073,0161,1682388830,50.763 21,0008,0011,0959.3,+10.7,071,0129,1682389130,50.757 18,0007,0010,0959.2,+10.9,071,0123,1682389430,50.8 18,0009,0012,0959.1,+10.6,071,0159,1682389730,50.885 21,0007,0010,0959.0,+10.6,070,0125,1682390030,50.893 21,0008,0011,0959.1,+10.5,072,0142,1682390330,50.877 25,0007,0010,0959.2,+10.7,070,0145,1682390630,50.872 23,0007,0010,0959.1,+10.6,070,0117,1682390930,50.871 21,0007,0010,0959.2,+10.6,070,0150,1682391230,50.86 13,0010,0013,0959.2,+10.6,070,0143,1682391530,50.864 18,0006,0008,0959.7,+10.5,071,0147,1682391830,50.864 23,0006,0008,0959.6,+10.5,070,0140,1682392430,50.848 23,0006,0008,0959.5,+10.4,071,0130,1682393030,50.879 23,0007,0010,0959.6,+10.5,070,0122,1682393330,50.984 18,0006,0008,0959.6,+10.5,071,0136,1682393630,50.977 18,0007,0010,0959.6,+10.4,070,0134,1682393930,50.989 16,0009,0012,0959.2,+10.3,071,0115,1682394230,50.974 21,0011,0015,0959.1,+10.3,071,0147,1682394530,50.974 21,0008,0011,0959.3,+10.2,072,0133,1682394830,50.967 23,0008,0011,0959.3,+10.3,071,0111,1682395130,50.968 21,0009,0012,0959.3,+10.4,071,0120,1682395430,50.956 18,0012,0016,0959.6,+10.4,070,0123,1682395730,50.945 16,0010,0013,0959.3,+10.3,072,0147,1682396030,50.94 18,0008,0011,0959.4,+10.4,072,0135,1682396330,50.944 18,0007,0010,0959.6,+10.4,072,0124,1682396630,50.995 13,0007,0010,0959.4,+10.6,071,0148,1682396931,51.079 16,0010,0013,0959.7,+10.5,072,0132,1682397231,51.089 18,0006,0008,0959.4,+10.5,071,0146,1682397531,51.072 18,0006,0008,0959.4,+10.5,072,0149,1682397831,51.072 18,0008,0011,0959.3,+10.5,071,0158,1682398131,51.067 18,0007,0010,0959.0,+10.6,071,0114,1682398431,51.058 18,0006,0008,0959.4,+10.5,073,0135,1682398731,51.06 21,0008,0011,0959.3,+10.7,073,0145,1682399331,51.043 18,0006,0008,0959.2,+10.7,073,0127,1682399631,51.042 18,0006,0008,0959.3,+10.8,071,0135,1682399931,51.036 18,0005,0007,0959.3,+10.8,072,0172,1682400231,51.094 16,0006,0008,0959.0,+10.9,072,0143,1682400531,51.176 16,0006,0008,0959.1,+10.9,073,0136,1682400831,51.171 23,0011,0015,0959.0,+11.0,073,0131,1682401131,51.173 18,0009,0012,0959.3,+11.1,073,0153,1682401431,51.168 13,0010,0013,0959.2,+10.9,074,0150,1682401731,51.155 11,0008,0011,0959.1,+11.0,074,0118,1682402031,51.157 16,0010,0013,0959.3,+11.2,074,0148,1682402331,51.158 18,0005,0007,0958.9,+11.3,073,0130,1682402631,51.144 21,0009,0012,0959.2,+11.3,073,0142,1682402931,51.133 16,0006,0008,0958.9,+11.4,073,0147,1682403231,51.142 18,0005,0007,0959.1,+11.5,073,0136,1682403531,51.136 18,0005,0007,0959.2,+11.7,072,0136,1682403831,51.183 16,0006,0008,0959.6,+11.9,071,0141,1682404131,51.284 28,0005,0007,0959.1,+12.2,071,0141,1682404431,51.386 21,0006,0008,0959.5,+12.0,073,0141,1682404731,51.271 21,0008,0011,0959.2,+12.3,073,0158,1682405031,51.313 23,0005,0007,0959.2,+12.3,070,0122,1682405331,51.264 16,0007,0010,0959.2,+12.5,070,0128,1682405631,51.254 18,0006,0008,0959.2,+12.6,070,0149,1682405931,51.25 16,0004,0006,0959.3,+12.7,069,0129,1682406231,51.248 16,0007,0010,0959.1,+12.6,069,0127,1682406531,51.237 18,0006,0008,0959.0,+13.0,068,0141,1682407131,51.233 28,0054,0073,0959.3,+13.0,068,0139,1682407431,51.29 21,0022,0029,0959.0,+13.2,068,0156,1682407731,51.376 28,0022,0029,0959.0,+13.4,068,0128,1682408031,51.367 30,0028,0038,0958.9,+13.6,066,0150,1682408631,51.37 25,0016,0022,0958.9,+13.6,066,0131,1682408931,51.362 23,0040,0054,0959.1,+13.7,066,0140,1682409231,51.353 25,0144,0194,0959.1,+13.8,066,0146,1682409531,51.354 23,0010,0013,0959.1,+15.0,061,0124,1682410731,51.539 28,0003,0005,0958.8,+16.2,060,0127,1682411931,51.474 25,0004,0006,0958.7,+16.7,057,0127,1682412231,51.458 28,0004,0006,0958.4,+17.4,055,0146,1682412831,51.458 25,0002,0003,0958.4,+18.0,053,0113,1682414031,51.434 23,0003,0005,0958.6,+17.8,053,0142,1682414331,51.426 25,0003,0005,0958.3,+16.9,052,0130,1682415231,51.558 25,0002,0003,0958.5,+17.1,052,0137,1682415531,51.556 23,0003,0005,0958.2,+17.2,052,0121,1682415831,51.547 23,0002,0003,0958.2,+16.7,052,0160,1682416431,51.534 25,0003,0005,0958.1,+16.9,051,0125,1682416731,51.531 23,0002,0003,0958.0,+16.9,051,0138,1682417331,51.529 25,0002,0003,0958.0,+16.6,055,0147,1682417631,51.521 25,0004,0006,0958.1,+18.1,054,0135,1682417931,51.512 28,0002,0003,0957.7,+17.7,050,0137,1682418531,51.654 28,0002,0003,0957.4,+17.8,049,0134,1682419131,51.645 25,0006,0008,0957.4,+17.6,047,0140,1682419431,51.655 23,0002,0003,0957.9,+17.5,047,0136,1682419731,51.634 25,0002,0003,0957.8,+17.5,047,0111,1682420031,51.625 25,0002,0003,0957.6,+17.8,048,0127,1682420331,51.653 21,0003,0005,0957.4,+18.5,048,0149,1682420631,51.622 28,0002,0003,0957.1,+19.2,043,0121,1682422131,51.739 23,0002,0003,0956.9,+19.5,042,0126,1682422431,51.737 21,0002,0003,0956.9,+19.1,040,0126,1682422731,51.731 25,0002,0003,0957.2,+19.3,040,0115,1682423031,51.718 25,0001,0002,0957.0,+19.1,040,0137,1682423331,51.712 25,0002,0003,0957.2,+19.6,039,0137,1682423631,51.711 28,0002,0003,0957.1,+19.5,042,0136,1682423931,51.711 28,0001,0002,0956.7,+19.5,040,0135,1682424531,51.705 28,0002,0003,0956.8,+20.2,039,0133,1682424831,51.696 28,0002,0003,0956.4,+19.6,041,0144,1682425431,51.736 23,0002,0003,0956.5,+19.7,042,0134,1682426031,51.83 28,0002,0003,0956.2,+19.8,041,0131,1682426331,51.818 25,0002,0003,0956.4,+20.8,040,0124,1682426631,51.806 30,0002,0003,0956.1,+21.1,038,0104,1682426931,51.818 30,0001,0002,0956.2,+20.3,038,0128,1682427231,51.806 28,0002,0003,0956.0,+20.6,037,0111,1682427531,51.844 25,0002,0003,0956.2,+20.0,037,0153,1682427831,51.793 28,0002,0003,0956.1,+19.9,042,0136,1682428131,51.783 25,0002,0003,0956.5,+19.1,046,0128,1682428431,51.79 28,0004,0006,0956.3,+18.4,046,0145,1682428731,51.783 23,0001,0002,0956.3,+18.7,045,0134,1682429031,51.831 28,0003,0005,0956.3,+18.3,048,0147,1682429331,51.933 28,0003,0005,0956.3,+18.3,048,0127,1682429931,51.924 28,0002,0003,0956.5,+17.9,047,0151,1682430831,51.894 25,0004,0006,0956.6,+17.8,048,0137,1682431131,51.888 21,0006,0008,0956.7,+17.7,052,0150,1682431431,51.889 23,0004,0006,0956.9,+17.4,055,0139,1682431731,51.876 18,0005,0007,0956.9,+16.5,060,0134,1682432331,51.868 25,0004,0006,0956.6,+16.2,061,0132,1682432631,51.903 23,0005,0007,0956.6,+15.3,062,0143,1682432931,51.998 23,0003,0005,0956.9,+15.8,060,0143,1682433232,52.001 23,0003,0005,0956.6,+16.5,058,0149,1682433531,51.991 21,0003,0005,0956.7,+16.5,058,0131,1682433831,51.994 23,0003,0005,0956.6,+16.5,059,0142,1682434131,51.992 23,0003,0005,0956.6,+16.5,059,0153,1682434431,51.983 23,0002,0003,0956.8,+16.1,060,0145,1682434731,51.983 23,0004,0006,0956.6,+15.9,059,0114,1682435031,51.974 21,0003,0005,0956.5,+16.1,058,0152,1682435331,51.963 21,0002,0003,0956.7,+15.8,060,0126,1682435631,51.97 25,0002,0003,0956.7,+15.7,060,0138,1682436232,52.006 21,0003,0005,0956.6,+15.6,062,0147,1682436532,52.095 21,0003,0005,0957.1,+15.5,062,0134,1682436832,52.094 25,0005,0007,0956.8,+14.3,058,0134,1682437732,52.122 33,0001,0002,0957.0,+14.1,059,0133,1682438332,52.072 23,0001,0002,0956.8,+14.0,059,0145,1682438632,52.054 23,0001,0002,0956.8,+14.0,059,0125,1682438932,52.066 25,0001,0002,0956.8,+14.4,057,0117,1682439232,52.053 33,0001,0002,0956.8,+14.3,058,0156,1682439532,52.04 25,0001,0002,0956.5,+14.1,059,0146,1682439832,52.101 33,0001,0002,0956.7,+14.1,060,0141,1682440432,52.184 28,0002,0003,0956.9,+14.1,061,0130,1682440732,52.173 25,0002,0003,0957.2,+13.6,061,0140,1682441032,52.169 25,0002,0003,0956.9,+13.5,060,0135,1682441332,52.166 23,0003,0005,0956.8,+13.8,060,0127,1682441632,52.174 28,0003,0005,0957.0,+13.1,065,0130,1682442232,52.209 25,0008,0011,0957.4,+12.9,066,0126,1682442532,52.148 25,0005,0007,0957.2,+13.2,066,0149,1682442832,52.194 33,0007,0010,0957.3,+13.1,066,0152,1682443132,52.136 25,0007,0010,0957.3,+13.1,065,0139,1682443432,52.18 25,0003,0005,0957.6,+12.7,067,0148,1682443732,52.277 25,0005,0007,0957.3,+12.5,067,0138,1682444032,52.269 25,0006,0008,0957.8,+12.3,068,0147,1682444332,52.276 25,0003,0005,0957.9,+12.2,068,0125,1682444632,52.263 23,0003,0005,0957.8,+12.3,067,0122,1682444932,52.257 28,0004,0006,0957.9,+12.4,067,0134,1682445532,52.245 25,0004,0006,0957.8,+12.6,066,0100,1682445832,52.241 25,0003,0005,0957.7,+12.3,067,0126,1682446132,52.238 28,0003,0005,0958.1,+12.3,067,0133,1682446732,52.231 28,0004,0006,0958.3,+12.6,066,0144,1682447032,52.279 25,0004,0006,0958.3,+12.6,065,0139,1682447332,52.383 28,0005,0007,0958.1,+12.7,065,0148,1682447932,52.367 28,0003,0005,0958.0,+12.7,066,0128,1682448232,52.356 25,0004,0006,0958.4,+12.6,066,0128,1682448532,52.362 25,0005,0007,0958.3,+12.6,066,0137,1682448832,52.353 28,0003,0005,0958.2,+12.6,066,0137,1682449132,52.366 28,0002,0003,0958.4,+12.6,064,0147,1682449432,52.347 25,0001,0002,0958.3,+12.6,065,0144,1682449732,52.356 28,0002,0003,0958.2,+12.5,066,0142,1682450032,52.342 25,0002,0003,0958.2,+12.4,066,0151,1682450332,52.325 28,0007,0010,0958.2,+12.4,066,0148,1682450632,52.38 25,0003,0005,0958.3,+12.3,066,0142,1682450932,52.462 23,0003,0005,0958.4,+12.0,067,0144,1682451232,52.459 28,0007,0010,0958.4,+12.1,067,0138,1682451532,52.459 25,0006,0008,0958.2,+12.1,067,0142,1682451832,52.453 25,0006,0008,0958.3,+12.2,066,0152,1682452432,52.456 28,0004,0006,0958.4,+12.2,066,0140,1682452732,52.452 25,0004,0006,0958.5,+12.2,066,0150,1682453032,52.452 28,0004,0006,0958.3,+12.1,067,0134,1682453332,52.449 28,0007,0010,0958.2,+11.8,068,0137,1682453932,52.44 28,0006,0008,0958.5,+11.9,067,0129,1682454232,52.482 25,0007,0010,0958.3,+11.8,068,0146,1682454532,52.561 25,0007,0010,0958.1,+11.8,067,0146,1682454832,52.566 28,0003,0005,0958.4,+11.5,068,0119,1682455132,52.55 25,0002,0003,0958.2,+11.3,068,0143,1682455432,52.558 28,0003,0005,0958.2,+11.6,067,0133,1682455732,52.551 25,0004,0006,0958.1,+11.4,067,0133,1682456032,52.547 25,0002,0003,0958.4,+11.4,067,0127,1682456332,52.546 35,0005,0007,0958.2,+11.3,067,0129,1682456932,52.541 33,0005,0007,0958.1,+11.3,067,0129,1682457232,52.53 30,0003,0005,0958.0,+11.0,066,0151,1682457832,52.58 30,0002,0003,0958.2,+11.0,066,0133,1682458132,52.693 28,0003,0005,0958.1,+11.0,067,0133,1682459032,52.666 28,0002,0003,0958.0,+10.8,067,0137,1682460832,52.62 30,0002,0003,0957.9,+10.7,067,0141,1682461132,52.615 28,0003,0005,0957.8,+10.6,067,0142,1682461432,52.704 30,0002,0003,0957.8,+10.7,067,0121,1682461732,52.798 28,0004,0006,0958.1,+10.5,069,0135,1682462332,52.752 30,0003,0005,0957.8,+10.6,069,0120,1682462632,52.745 30,0003,0005,0957.8,+10.6,068,0155,1682463232,52.804 28,0003,0005,0957.7,+10.7,067,0127,1682463532,52.724 28,0003,0005,0957.7,+10.5,068,0149,1682463832,52.727 23,0004,0006,0957.9,+10.6,068,0146,1682464132,52.866 23,0002,0003,0957.6,+10.7,068,0134,1682464432,52.718 23,0003,0005,0957.9,+10.7,068,0131,1682464732,52.714 23,0002,0003,0957.7,+10.7,067,0153,1682465032,52.782 23,0002,0003,0958.1,+10.6,068,0134,1682465332,52.853 25,0002,0003,0957.8,+10.4,069,0146,1682465632,52.847 23,0002,0003,0958.0,+10.5,068,0130,1682465932,52.863 25,0003,0005,0957.8,+10.6,069,0134,1682466532,52.854 28,0002,0003,0957.7,+10.6,068,0119,1682466832,52.874 28,0002,0003,0957.8,+10.7,069,0178,1682467132,52.827 25,0002,0003,0957.9,+10.5,070,0136,1682467432,52.829 28,0003,0005,0957.6,+10.7,070,0145,1682467732,52.818 28,0002,0003,0957.7,+10.6,069,0124,1682468032,52.815 28,0002,0003,0957.9,+10.6,069,0145,1682468332,52.821 28,0003,0005,0957.7,+10.6,071,0134,1682468632,52.865 18,0002,0003,0957.7,+10.6,070,0126,1682468932,52.947 18,0003,0005,0957.6,+10.6,071,0142,1682469232,52.946 21,0002,0003,0957.6,+10.3,071,0150,1682469532,52.942 23,0002,0003,0957.3,+10.5,070,0134,1682469832,52.947 23,0003,0005,0957.4,+10.5,070,0140,1682470132,52.926 25,0003,0005,0957.5,+10.5,071,0138,1682470432,52.926 21,0003,0005,0957.4,+10.5,070,0129,1682470732,52.927 18,0002,0003,0957.3,+10.5,070,0146,1682471032,52.921 23,0003,0005,0957.6,+10.6,069,0157,1682471332,52.915 21,0002,0003,0957.3,+10.3,071,0164,1682471632,52.91 21,0002,0003,0957.6,+10.6,070,0136,1682471932,52.911 18,0001,0002,0957.1,+10.4,071,0145,1682472232,52.949 13,0002,0003,0957.2,+10.4,070,0130,1682472833,53.053 16,0004,0006,0957.1,+10.3,071,0149,1682473133,53.048 21,0002,0003,0957.4,+10.5,070,0145,1682473433,53.045 18,0002,0003,0957.0,+10.4,071,0149,1682473733,53.053 21,0002,0003,0957.2,+10.5,070,0124,1682474033,53.044 21,0003,0005,0957.0,+10.4,071,0114,1682474333,53.026 21,0002,0003,0956.8,+10.4,071,0139,1682474633,53.017 21,0003,0005,0956.7,+10.4,071,0142,1682475233,53.008 18,0007,0010,0956.9,+10.5,070,0140,1682475533,53.003 21,0002,0003,0956.8,+10.4,071,0125,1682476133,53.161 18,0002,0003,0956.7,+10.4,071,0134,1682476433,53.149 18,0004,0006,0956.7,+10.3,072,0142,1682476733,53.163 18,0003,0005,0956.9,+10.4,071,0136,1682477333,53.132 18,0003,0005,0956.7,+10.3,072,0138,1682477633,53.139 23,0006,0008,0956.9,+10.3,071,0126,1682477933,53.12 16,0004,0006,0957.0,+10.4,071,0139,1682478233,53.119 16,0006,0008,0956.8,+10.2,072,0132,1682478533,53.123 16,0005,0007,0956.9,+10.3,072,0138,1682478833,53.565 18,0004,0006,0957.0,+10.3,072,0126,1682479133,53.118 18,0005,0007,0957.1,+10.3,071,0121,1682479433,53.16 25,0004,0006,0957.1,+10.3,071,0118,1682479733,53.264 25,0003,0005,0957.1,+10.3,071,0143,1682480033,53.239 23,0003,0005,0956.9,+10.3,072,0128,1682480333,53.237 23,0004,0006,0956.9,+10.3,071,0118,1682480633,53.242 21,0006,0008,0957.0,+10.3,071,0139,1682480933,53.247 23,0003,0005,0957.0,+10.3,072,0164,1682481233,53.237 23,0005,0007,0957.4,+10.2,073,0138,1682481533,53.234 25,0004,0006,0957.4,+10.2,073,0139,1682481833,53.225 23,0004,0006,0957.2,+10.3,071,0147,1682482133,53.224 23,0006,0008,0957.3,+10.3,072,0139,1682482433,53.225 25,0004,0006,0957.3,+10.5,071,0126,1682483033,53.28 23,0004,0006,0957.4,+10.4,072,0137,1682483333,53.35 25,0003,0005,0957.1,+10.5,071,0126,1682483633,53.375 28,0003,0005,0957.6,+10.3,073,0158,1682483933,53.36 23,0004,0006,0957.4,+10.5,071,0126,1682484233,53.354 25,0003,0005,0957.4,+10.5,072,0122,1682484533,53.348 23,0003,0005,0957.5,+10.5,072,0130,1682484833,53.345 23,0003,0005,0957.7,+10.5,072,0139,1682485133,53.344 23,0002,0003,0957.3,+10.5,071,0135,1682485433,53.335 23,0004,0006,0957.4,+10.6,071,0140,1682485733,53.328 23,0003,0005,0957.5,+10.5,071,0127,1682486033,53.341 23,0003,0005,0957.6,+10.6,071,0148,1682486333,53.328 21,0006,0008,0957.3,+10.5,071,0141,1682486633,53.372 23,0004,0006,0957.5,+10.6,071,0150,1682487233,53.46 25,0005,0007,0957.5,+10.7,071,0162,1682487533,53.462 28,0003,0005,0957.5,+10.7,072,0142,1682487833,53.443 18,0004,0006,0957.2,+10.8,071,0144,1682488133,53.447 28,0004,0006,0957.5,+10.7,072,0150,1682488433,53.442 23,0005,0007,0957.4,+10.7,073,0157,1682488733,53.445 18,0004,0006,0957.3,+10.8,071,0134,1682489033,53.439 18,0004,0006,0957.3,+11.0,072,0123,1682489633,53.435 23,0004,0006,0957.5,+11.1,072,0120,1682489933,53.436 23,0006,0008,0957.7,+11.1,072,0140,1682490233,53.471 23,0004,0006,0957.6,+11.1,071,0155,1682490533,53.567 25,0005,0007,0957.4,+11.2,071,0109,1682490833,53.552 25,0004,0006,0957.5,+11.4,072,0133,1682491133,53.561 23,0003,0005,0957.4,+11.6,071,0160,1682491433,53.564 23,0004,0006,0957.3,+11.7,071,0133,1682491733,53.603 23,0003,0005,0957.6,+11.9,070,0136,1682492033,53.545 21,0003,0005,0957.5,+12.0,069,0127,1682492333,53.547 21,0003,0005,0957.6,+11.8,069,0135,1682492633,53.931 21,0003,0005,0957.5,+12.4,069,0135,1682492933,53.529 18,0003,0005,0957.5,+12.9,066,0136,1682493533,53.527 23,0003,0005,0957.2,+13.1,061,0118,1682493833,53.568 23,0002,0003,0957.5,+12.9,057,0132,1682494133,53.668 33,0004,0006,0957.5,+13.1,059,0143,1682494433,53.658 33,0004,0006,0957.4,+13.3,057,0127,1682494733,53.713 30,0004,0006,0957.5,+13.6,057,0144,1682495033,53.652 30,0003,0005,0957.4,+13.7,057,0149,1682495333,53.695 33,0002,0003,0957.5,+14.0,055,0134,1682495633,53.636 30,0003,0005,0957.2,+13.7,054,0141,1682495933,53.654 30,0002,0003,0957.5,+14.2,053,0139,1682496233,53.639 42,0005,0007,0957.3,+14.0,051,0162,1682496533,53.636 30,0003,0005,0957.6,+14.2,052,0127,1682496833,53.618 30,0054,0073,0957.2,+14.4,052,0161,1682497133,53.613 30,0230,0309,0957.1,+14.7,055,0181,1682497433,53.668 33,0103,0138,0957.4,+14.4,055,0147,1682497733,53.749 33,0018,0024,0957.3,+14.3,055,0149,1682498033,53.751 30,0034,0047,0957.6,+14.5,056,0148,1682498333,53.758 33,0014,0018,0957.2,+14.4,054,0150,1682498633,53.737 33,0163,0219,0957.5,+14.5,054,0138,1682498933,53.727 30,0103,0138,0957.3,+14.3,054,0143,1682499233,53.725 33,0029,0039,0957.6,+14.5,054,0100,1682499533,53.721 33,0004,0006,0957.3,+14.5,054,0140,1682499833,53.72 30,0002,0003,0957.1,+14.2,053,0128,1682500133,53.713 28,0014,0018,0957.5,+14.1,053,0153,1682500433,53.706 30,0010,0013,0957.4,+14.0,052,0130,1682500733,53.712 30,0016,0022,0957.3,+14.3,053,0132,1682501033,53.748 35,0003,0005,0957.7,+14.4,060,0141,1682501633,53.841 30,0002,0003,0957.5,+14.2,062,0139,1682501933,53.845 30,0004,0006,0957.5,+14.1,063,0148,1682502233,53.831 30,0003,0005,0957.4,+14.2,063,0147,1682502533,53.829 33,0003,0005,0957.6,+14.0,064,0143,1682502833,53.841 30,0003,0005,0957.7,+14.0,063,0163,1682503133,53.821 33,0003,0005,0957.4,+13.7,062,0132,1682503433,53.815 30,0003,0005,0957.5,+13.7,063,0162,1682503733,53.811 33,0003,0005,0957.4,+13.7,064,0129,1682504033,53.79 35,0002,0003,0957.1,+13.6,065,0115,1682504333,53.796 35,0003,0005,0957.1,+13.5,065,0136,1682504633,53.858 30,0003,0005,0957.2,+13.2,064,0141,1682504933,53.945 30,0003,0005,0957.0,+13.1,064,0151,1682505233,53.941 30,0003,0005,0957.1,+13.5,064,0148,1682505533,53.929 33,0003,0005,0957.2,+14.2,063,0130,1682505833,53.929 30,0002,0003,0957.2,+14.7,063,0150,1682506133,53.926 30,0003,0005,0957.0,+15.5,064,0134,1682506433,53.918 33,0003,0005,0957.2,+16.1,060,0111,1682506733,53.92 28,0004,0006,0957.3,+16.5,057,0149,1682507033,53.905 30,0004,0006,0957.3,+16.4,061,0151,1682507333,53.909 33,0006,0008,0956.8,+17.0,057,0130,1682507633,53.896 33,0003,0005,0957.3,+17.3,057,0136,1682507933,53.9 42,0003,0005,0957.0,+16.5,056,0116,1682508233,53.943 33,0003,0005,0957.3,+15.7,059,0131,1682508534,54.037 33,0003,0005,0956.7,+15.5,055,0135,1682508834,54.026 33,0003,0005,0957.3,+15.2,057,0140,1682509134,54.011 33,0003,0005,0957.1,+15.1,057,0122,1682509434,54.021 33,0003,0005,0957.2,+15.1,056,0134,1682509734,54.016 33,0003,0005,0957.1,+15.0,054,0135,1682510033,53.996 30,0002,0003,0956.9,+15.0,055,0131,1682510333,53.996 33,0003,0005,0957.0,+14.7,056,0170,1682510634,54.017 30,0002,0003,0957.0,+15.0,054,0136,1682510934,54.008 33,0002,0003,0957.1,+15.0,055,0113,1682511233,53.99 30,0003,0005,0957.4,+14.9,055,0150,1682511533,53.985 30,0004,0006,0957.4,+14.8,055,0119,1682511834,54.032 30,0003,0005,0957.3,+14.8,055,0145,1682512134,54.132 30,0004,0006,0957.6,+14.3,054,0136,1682512434,54.12 33,0006,0008,0957.7,+13.9,059,0155,1682512734,54.109 33,0004,0006,0957.6,+13.1,064,0142,1682513034,54.102 33,0004,0006,0957.5,+12.9,066,0145,1682513334,54.104 33,0004,0006,0957.6,+12.4,069,0142,1682513634,54.091 30,0005,0007,0957.4,+12.4,070,0128,1682513934,54.099 35,0004,0006,0957.4,+12.1,071,0142,1682514234,54.086 30,0003,0005,0957.3,+12.0,071,0125,1682514534,54.087 30,0004,0006,0957.5,+12.1,069,0132,1682514834,54.073 35,0005,0007,0957.8,+11.9,070,0161,1682515134,54.074 35,0010,0013,0957.6,+11.8,071,0156,1682515434,54.116 33,0003,0005,0957.6,+11.4,071,0152,1682515734,54.202 30,0004,0006,0957.5,+11.8,072,0139,1682516034,54.209 35,0004,0006,0957.6,+11.7,071,0142,1682516334,54.205 33,0008,0011,0957.6,+11.4,074,0143,1682516634,54.2 30,0007,0010,0957.2,+11.5,074,0162,1682516934,54.196 33,0009,0012,0957.1,+11.6,072,0156,1682517234,54.199 35,0018,0024,0957.4,+11.4,072,0134,1682517534,54.198 33,0009,0012,0957.3,+11.3,073,0143,1682517834,54.184 35,0007,0010,0957.3,+11.3,074,0147,1682518134,54.183 30,0005,0007,0957.4,+11.6,072,0146,1682518434,54.183 30,0007,0010,0957.5,+11.8,072,0129,1682518734,54.166 35,0007,0010,0957.7,+11.8,073,0138,1682519034,54.221 35,0004,0006,0957.7,+11.8,073,0147,1682519334,54.309 30,0004,0006,0957.8,+11.7,073,0130,1682519634,54.31 30,0004,0006,0957.7,+12.0,071,0151,1682519934,54.296 33,0004,0006,0957.6,+12.2,070,0143,1682520234,54.302 35,0003,0005,0957.5,+12.1,070,0148,1682520534,54.294 30,0005,0007,0957.9,+12.3,070,0148,1682520834,54.284 30,0004,0006,0957.9,+12.1,071,0135,1682521134,54.277 33,0005,0007,0957.7,+12.3,070,0117,1682521434,54.273 33,0003,0005,0957.8,+12.0,070,0153,1682521734,54.279 33,0004,0006,0957.6,+12.2,069,0130,1682522034,54.276 30,0003,0005,0957.8,+12.3,069,0135,1682522334,54.279 33,0003,0005,0957.8,+12.3,069,0138,1682522634,54.325 28,0007,0010,0957.7,+12.1,069,0143,1682522934,54.406 28,0006,0008,0957.6,+12.1,068,0122,1682523534,54.399 30,0011,0015,0957.9,+12.3,068,0147,1682523834,54.51 28,0004,0006,0957.8,+11.9,069,0130,1682524134,54.387 28,0004,0006,0957.8,+12.2,068,0129,1682524434,54.377 33,0007,0010,0957.8,+11.6,072,0136,1682524734,54.368 30,0005,0007,0957.8,+12.2,069,0139,1682525034,54.362 30,0004,0006,0957.7,+12.2,069,0135,1682525334,54.361 30,0008,0011,0958.2,+12.1,071,0151,1682525634,54.358 28,0009,0012,0957.9,+12.0,071,0147,1682525934,54.346 30,0007,0010,0957.9,+12.0,070,0129,1682526234,54.401 30,0004,0006,0958.4,+11.9,071,0136,1682526534,54.499 33,0006,0008,0958.2,+11.9,070,0132,1682526834,54.498 28,0005,0007,0958.3,+11.9,071,0125,1682527134,54.49 30,0005,0007,0958.6,+11.9,071,0141,1682527434,54.49 30,0005,0007,0958.2,+11.8,071,0135,1682527734,54.496 30,0072,0097,0958.5,+11.9,071,0137,1682528034,54.492 33,0007,0010,0958.5,+11.8,071,0127,1682528334,54.476 30,0017,0023,0958.5,+11.6,073,0149,1682528634,54.471 30,0009,0012,0958.4,+11.7,071,0113,1682528934,54.465 33,0010,0013,0958.4,+11.8,072,0147,1682529234,54.458 30,0010,0013,0958.6,+11.8,071,0153,1682529834,54.497 33,0007,0010,0958.9,+11.8,071,0149,1682530134,54.591 30,0007,0010,0958.8,+11.7,071,0144,1682530434,54.582 30,0006,0008,0958.7,+11.7,071,0150,1682530734,54.583 30,0004,0006,0958.7,+11.7,069,0146,1682531034,54.58 28,0005,0007,0959.0,+11.6,065,0132,1682531334,54.572 30,0003,0005,0958.9,+11.6,064,0146,1682531634,54.565 30,0004,0006,0959.2,+11.5,064,0151,1682531934,54.573 30,0004,0006,0959.1,+11.3,066,0170,1682532234,54.554 28,0005,0007,0959.0,+11.3,067,0126,1682532534,54.55 30,0005,0007,0959.1,+11.3,067,0135,1682532834,54.557 30,0004,0006,0959.2,+11.3,067,0127,1682533134,54.596 33,0004,0006,0959.3,+11.3,068,0137,1682533434,54.597 30,0006,0008,0959.3,+11.1,068,0155,1682533734,54.689 35,0006,0008,0959.6,+10.9,070,0145,1682534034,54.696 33,0007,0010,0959.4,+11.1,069,0163,1682534334,54.703 30,0005,0007,0959.4,+10.8,070,0131,1682534634,54.681 30,0008,0011,0959.4,+10.7,071,0137,1682534934,54.682 33,0009,0012,0959.5,+10.8,070,0137,1682535234,54.677 33,0004,0006,0959.6,+10.8,066,0132,1682535534,54.679 33,0002,0003,0959.8,+10.8,060,0136,1682535834,54.683 33,0004,0006,0959.5,+10.7,059,0138,1682536134,54.668 33,0003,0005,0959.6,+10.7,058,0127,1682536434,54.669 30,0005,0007,0959.6,+10.7,057,0154,1682536734,54.645 33,0004,0006,0959.7,+10.7,057,0123,1682537034,54.711 28,0005,0007,0960.0,+10.9,056,0139,1682537334,54.801 30,0004,0006,0959.7,+10.8,057,0159,1682537634,54.803 30,0005,0007,0959.7,+10.8,057,0142,1682537934,54.788 30,0003,0005,0959.8,+10.8,057,0127,1682538234,54.793 30,0004,0006,0959.7,+10.7,058,0119,1682538534,54.795 30,0007,0010,0960.1,+10.7,059,0143,1682538834,54.779 30,0004,0006,0960.0,+10.6,058,0137,1682539134,54.772 33,0004,0006,0959.9,+10.6,057,0143,1682539434,54.767 28,0004,0006,0960.0,+10.6,056,0130,1682539734,54.801 30,0002,0003,0959.9,+10.6,057,0152,1682540034,54.766 30,0003,0005,0959.9,+10.6,056,0129,1682540334,54.762 33,0002,0003,0960.0,+10.7,056,0149,1682540634,54.805 30,0005,0007,0959.9,+10.6,057,0140,1682540934,54.887 28,0002,0003,0960.0,+10.6,056,0142,1682541234,54.883 30,0002,0003,0959.9,+10.5,057,0145,1682541534,54.89 30,0002,0003,0959.9,+10.5,057,0125,1682541834,54.878 30,0001,0002,0960.2,+10.5,056,0148,1682542134,54.883 33,0002,0003,0960.2,+10.4,057,0137,1682542434,54.884 33,0002,0003,0960.1,+10.3,056,0116,1682542734,54.878 33,0002,0003,0959.9,+10.2,057,0134,1682543034,54.866 30,0002,0003,0959.8,+10.2,056,0145,1682543334,54.863 30,0002,0003,0959.8,+10.1,057,0148,1682543634,54.867 28,0004,0006,0959.9,+10.1,056,0142,1682543934,54.847 33,0002,0003,0960.1,+10.1,056,0146,1682544234,54.898 30,0008,0011,0960.0,+10.1,057,0159,1682544535,55.001 30,0035,0048,0960.5,+10.1,057,0126,1682544834,54.995 33,0030,0042,0960.1,+10.3,057,0137,1682545134,54.982 28,0013,0017,0960.2,+10.3,058,0142,1682545434,54.979 30,0013,0017,0960.2,+10.2,058,0147,1682545734,54.965 30,0010,0013,0960.3,+10.3,057,0119,1682546034,54.972 30,0007,0010,0960.3,+10.2,056,0128,1682546334,54.964 28,0005,0007,0960.5,+10.2,057,0147,1682546634,54.959 28,0005,0007,0960.6,+10.2,057,0115,1682546934,54.955 30,0005,0007,0960.8,+10.2,058,0143,1682547234,54.952 30,0051,0069,0960.7,+10.2,058,0144,1682547534,54.95 30,0010,0013,0960.7,+09.9,060,0146,1682548135,55.096 35,0004,0006,0960.5,+10.0,059,0175,1682548435,55.098 30,0003,0005,0961.0,+10.0,058,0140,1682548735,55.088 30,0008,0011,0961.0,+09.9,057,0121,1682549035,55.079 33,0013,0017,0960.9,+09.9,057,0141,1682549335,55.086 30,0002,0003,0960.8,+09.8,057,0139,1682549635,55.078 30,0001,0002,0961.2,+09.8,056,0147,1682549935,55.059 30,0002,0003,0961.0,+09.7,056,0144,1682550235,55.068 30,0004,0006,0960.9,+09.6,057,0135,1682550535,55.068 13,0002,0003,0961.0,+09.6,057,0136,1682550835,55.058 21,0002,0003,0960.9,+09.5,057,0133,1682551135,55.049 23,0003,0005,0960.9,+09.4,058,0152,1682551435,55.102 16,0002,0003,0961.2,+09.4,058,0165,1682551735,55.198 16,0002,0003,0961.2,+09.4,058,0123,1682552035,55.196 35,0003,0005,0961.1,+09.3,058,0128,1682552335,55.195 25,0001,0002,0961.2,+09.3,059,0141,1682552635,55.186 21,0001,0002,0961.6,+09.2,059,0136,1682552935,55.187 21,0001,0002,0961.6,+09.2,060,0143,1682553235,55.192 18,0001,0002,0961.4,+09.2,060,0119,1682553535,55.185 21,0001,0002,0961.5,+09.1,060,0143,1682553835,55.182 21,0001,0002,0961.5,+09.1,060,0136,1682554135,55.166 18,0001,0002,0961.6,+09.0,060,0160,1682554435,55.153 18,0001,0002,0961.6,+09.0,061,0141,1682554735,55.215 21,0001,0002,0961.8,+08.9,061,0138,1682555035,55.214 23,0001,0002,0961.8,+08.9,061,0125,1682555335,55.294 18,0001,0002,0962.1,+08.9,060,0137,1682555635,55.32 13,0001,0002,0961.7,+08.8,060,0145,1682555935,55.298 18,0003,0005,0962.1,+08.9,060,0148,1682556235,55.29 21,0002,0003,0961.8,+08.9,060,0155,1682556535,55.28 23,0001,0002,0962.0,+08.8,061,0118,1682556835,55.283 21,0001,0002,0962.0,+08.9,061,0133,1682557135,55.273 21,0001,0002,0962.0,+08.9,061,0143,1682557435,55.274 21,0001,0002,0962.0,+08.9,061,0165,1682557735,55.275 28,0001,0002,0962.2,+08.8,061,0130,1682558035,55.269 18,0001,0002,0962.2,+08.8,061,0132,1682558335,55.264 16,0001,0002,0962.3,+08.8,062,0137,1682558635,55.32 16,0001,0002,0962.2,+08.7,062,0132,1682558935,55.409 21,0001,0002,0962.1,+08.7,063,0143,1682559235,55.402 21,0002,0003,0962.5,+08.8,063,0113,1682559535,55.406 21,0001,0002,0962.3,+08.8,063,0114,1682559835,55.4 21,0001,0002,0962.3,+08.8,062,0154,1682560135,55.398 25,0001,0002,0962.4,+08.8,062,0134,1682560435,55.391 23,0001,0002,0962.5,+08.8,062,0146,1682560735,55.39 21,0002,0003,0962.9,+08.6,063,0132,1682561035,55.382 21,0000,0001,0962.9,+08.7,063,0148,1682561335,55.376 21,0001,0002,0962.6,+08.8,063,0167,1682561635,55.37 25,0001,0002,0962.6,+08.7,063,0139,1682561935,55.373 23,0000,0001,0962.6,+08.8,062,0140,1682562235,55.422 23,0000,0001,0963.1,+08.7,061,0144,1682562535,55.51 23,0001,0002,0963.0,+08.7,061,0128,1682562835,55.508 25,0000,0001,0962.7,+08.5,061,0144,1682563135,55.505 21,0001,0002,0963.0,+08.3,061,0148,1682563435,55.497 16,0001,0002,0962.8,+08.5,060,0132,1682563735,55.496 21,0000,0001,0962.9,+08.5,060,0146,1682564035,55.486 21,0000,0001,0962.8,+08.4,060,0121,1682564335,55.481 23,0001,0002,0963.0,+08.2,060,0127,1682564635,55.474 23,0000,0001,0963.1,+08.1,060,0147,1682564935,55.47 23,0001,0002,0963.4,+08.0,060,0153,1682565235,55.475 16,0000,0001,0963.1,+08.0,060,0137,1682565535,55.467 21,0001,0002,0963.2,+08.0,060,0134,1682565835,55.514 18,0000,0001,0963.2,+07.9,060,0152,1682566135,55.61 16,0000,0001,0963.4,+07.7,061,0154,1682566435,55.598 18,0001,0002,0963.2,+07.8,060,0145,1682566735,55.606 21,0001,0002,0963.0,+07.7,061,0163,1682567035,55.723 21,0001,0002,0963.2,+07.7,061,0137,1682567335,55.594 21,0000,0001,0963.2,+07.8,060,0144,1682567635,55.596 23,0001,0002,0963.2,+07.8,061,0152,1682567935,55.593 21,0001,0002,0963.3,+07.6,061,0145,1682568235,55.595 21,0000,0001,0963.5,+07.8,060,0110,1682568535,55.588 21,0000,0001,0963.6,+07.7,060,0139,1682568835,55.589 21,0000,0001,0963.7,+07.7,060,0139,1682569135,55.581 21,0001,0002,0963.6,+07.7,060,0138,1682569435,55.632 21,0000,0001,0963.7,+07.7,060,0140,1682569735,55.731 21,0001,0002,0964.0,+07.8,060,0137,1682570035,55.718 21,0001,0002,0964.2,+07.7,060,0143,1682570335,55.757 21,0000,0001,0963.9,+07.8,059,0131,1682570635,55.704 28,0000,0001,0964.0,+07.9,060,0122,1682570935,55.694 28,0001,0002,0964.1,+07.9,060,0139,1682571235,55.7 25,0001,0002,0964.5,+07.9,060,0130,1682571535,55.707 23,0001,0002,0964.1,+08.0,059,0133,1682571835,55.726 23,0002,0003,0964.3,+08.0,059,0136,1682572135,55.682 23,0001,0002,0964.2,+08.0,060,0138,1682572435,55.68 23,0001,0002,0964.0,+08.0,060,0118,1682572735,55.691 21,0001,0002,0964.3,+08.1,059,0137,1682573035,55.751 21,0000,0001,0964.2,+08.0,059,0141,1682573335,55.829 21,0003,0005,0964.4,+08.1,059,0142,1682573635,55.834 23,0002,0003,0964.3,+08.2,059,0140,1682573935,55.825 23,0004,0006,0964.4,+08.1,059,0130,1682574235,55.825 23,0005,0007,0964.5,+08.2,059,0138,1682574535,55.814 23,0005,0007,0964.2,+08.0,059,0137,1682574835,55.811 23,0006,0008,0964.4,+08.2,059,0122,1682575135,55.826 23,0004,0006,0964.2,+08.1,059,0137,1682575435,55.802 18,0005,0007,0964.5,+08.1,059,0150,1682575735,55.786 18,0008,0011,0964.2,+08.2,059,0140,1682576035,55.787 25,0007,0010,0964.2,+08.1,060,0131,1682576335,55.794 33,0008,0011,0964.5,+08.2,059,0134,1682576935,55.925 33,0008,0011,0964.2,+08.3,059,0139,1682577235,55.928 35,0008,0011,0964.4,+08.4,059,0119,1682577535,55.915 33,0008,0011,0964.5,+08.5,059,0158,1682577835,55.92 35,0007,0010,0964.6,+08.5,059,0123,1682578135,55.916 30,0007,0010,0964.6,+08.5,059,0133,1682578435,55.909 30,0007,0010,0964.6,+08.7,059,0138,1682578735,55.911 33,0009,0012,0964.5,+08.8,058,0118,1682579035,55.903 30,0009,0012,0964.5,+08.9,057,0150,1682579335,55.896 30,0006,0008,0964.5,+09.4,057,0148,1682579635,55.887 30,0006,0008,0964.5,+09.7,058,0132,1682579935,55.883 30,0006,0008,0964.5,+09.7,056,0123,1682580235,55.941 33,0010,0013,0964.8,+09.5,056,0141,1682580536,56.022 33,0009,0012,0964.6,+09.5,056,0139,1682580836,56.023 30,0009,0012,0964.7,+09.6,056,0120,1682581136,56.017 30,0007,0010,0964.7,+09.6,055,0140,1682581436,56.02 33,0011,0015,0964.5,+09.8,056,0115,1682581736,56.014 30,0006,0008,0964.5,+09.8,056,0127,1682582035,55.997 30,0012,0016,0964.5,+09.8,055,0129,1682582336,56.051 30,0009,0012,0964.6,+10.2,054,0145,1682582635,55.999 30,0006,0008,0964.9,+10.4,054,0147,1682582935,56 30,0008,0011,0964.7,+10.6,053,0144,1682583236,56.003 30,0008,0011,0964.7,+10.7,053,0134,1682583535,55.992 30,0006,0008,0964.8,+10.8,053,0128,1682583836,56.036 33,0007,0010,0964.9,+11.1,053,0143,1682584136,56.125 33,0007,0010,0964.7,+11.8,053,0135,1682584436,56.127 33,0011,0015,0964.4,+11.3,051,0141,1682584736,56.112 30,0007,0010,0964.5,+12.1,052,0132,1682585036,56.114 28,0008,0011,0964.4,+12.3,051,0146,1682585336,56.107 28,0008,0011,0964.7,+13.0,051,0138,1682585636,56.101 30,0007,0010,0964.6,+13.4,048,0126,1682585936,56.104 30,0007,0010,0964.6,+13.4,049,0153,1682586236,56.105 30,0007,0010,0964.6,+12.7,049,0127,1682586536,56.101 33,0008,0011,0964.9,+12.2,049,0135,1682586836,56.088 30,0004,0006,0964.8,+12.0,051,0129,1682587136,56.082 30,0003,0005,0964.7,+11.7,052,0132,1682587436,56.144 30,0003,0005,0964.8,+11.5,053,0163,1682587736,56.226 33,0003,0005,0964.7,+11.4,054,0132,1682588036,56.225 33,0003,0005,0964.6,+11.4,055,0150,1682588336,56.211 28,0005,0007,0965.0,+11.3,055,0143,1682588636,56.216 30,0004,0006,0964.6,+11.5,055,0152,1682588936,56.208 30,0004,0006,0965.0,+11.2,055,0140,1682589236,56.213 28,0004,0006,0964.9,+11.5,055,0133,1682589536,56.203 30,0003,0005,0964.4,+11.4,055,0147,1682589836,56.202 28,0003,0005,0964.6,+11.3,055,0131,1682590136,56.193 33,0003,0005,0964.7,+11.2,055,0128,1682590436,56.194 30,0003,0005,0964.4,+11.4,055,0126,1682590736,56.192 30,0004,0006,0964.7,+11.5,056,0124,1682591036,56.232 30,0006,0008,0964.4,+11.4,055,0123,1682591336,56.337 30,0003,0005,0965.0,+11.3,055,0129,1682591636,56.328 28,0003,0005,0965.0,+11.2,055,0139,1682591936,56.329 30,0003,0005,0964.6,+11.5,055,0143,1682592236,56.315 30,0003,0005,0964.7,+11.0,056,0150,1682592536,56.311 30,0005,0007,0965.1,+11.2,056,0152,1682592836,56.308 30,0003,0005,0964.8,+11.1,056,0131,1682593136,56.301 30,0005,0007,0965.2,+10.8,057,0133,1682593436,56.301 28,0004,0006,0964.9,+10.9,058,0135,1682593736,56.294 30,0003,0005,0965.0,+10.8,059,0142,1682594036,56.293 30,0003,0005,0965.0,+11.0,058,0116,1682594336,56.286 30,0004,0006,0964.7,+10.7,058,0126,1682594636,56.355 30,0003,0005,0965.1,+11.0,057,0134,1682594936,56.434 30,0004,0006,0964.9,+11.0,058,0121,1682595236,56.427 30,0005,0007,0964.8,+11.1,058,0145,1682595536,56.43 30,0005,0007,0965.1,+11.0,058,0147,1682595836,56.428 30,0003,0005,0965.2,+11.0,058,0140,1682596136,56.427 30,0006,0008,0965.4,+10.9,058,0138,1682596436,56.405 30,0003,0005,0965.0,+11.1,058,0137,1682596736,56.406 30,0005,0007,0965.1,+11.4,057,0134,1682597036,56.403 28,0004,0006,0964.8,+11.5,056,0139,1682597336,56.399 30,0005,0007,0964.9,+11.5,055,0142,1682597636,56.395 30,0004,0006,0965.2,+11.7,055,0141,1682597936,56.384 30,0007,0010,0964.8,+11.6,051,0141,1682598236,56.442 28,0005,0007,0964.8,+11.6,051,0139,1682598536,56.533 28,0006,0008,0964.8,+11.5,050,0139,1682598836,56.522 28,0005,0007,0964.8,+11.6,050,0140,1682599136,56.514 28,0005,0007,0965.0,+11.5,049,0129,1682599436,56.515 30,0004,0006,0965.1,+11.3,049,0157,1682599736,56.518 30,0006,0008,0964.8,+11.4,050,0145,1682600336,56.495 28,0006,0008,0964.9,+11.4,050,0109,1682600636,56.499 25,0006,0008,0964.9,+11.4,049,0142,1682600936,56.478 28,0006,0008,0964.9,+11.5,049,0143,1682601236,56.486 30,0004,0006,0965.0,+11.6,050,0133,1682601536,56.484 28,0008,0011,0965.0,+11.7,048,0127,1682601836,56.532 25,0006,0008,0965.3,+12.1,049,0140,1682602136,56.617 28,0005,0007,0965.1,+12.0,047,0132,1682602436,56.61 28,0005,0007,0964.9,+12.3,049,0143,1682602736,56.611 30,0009,0012,0965.2,+12.5,048,0150,1682603036,56.607 28,0005,0007,0964.8,+12.8,048,0132,1682603336,56.613 25,0005,0007,0965.0,+12.6,047,0132,1682603636,56.603 28,0004,0006,0965.1,+12.5,046,0138,1682603936,56.602 28,0004,0006,0965.2,+12.5,047,0123,1682604236,56.589 28,0007,0010,0965.1,+12.5,046,0147,1682604536,56.592 28,0005,0007,0965.3,+12.5,045,0141,1682604836,56.584 28,0006,0008,0965.0,+12.5,046,0136,1682605136,56.581 28,0005,0007,0965.1,+12.4,045,0130,1682605436,56.631 25,0005,0007,0965.2,+12.5,046,0123,1682605736,56.727 28,0003,0005,0965.1,+12.4,045,0130,1682606036,56.72 28,0004,0006,0965.1,+12.4,046,0147,1682606336,56.716 28,0005,0007,0965.1,+12.3,047,0149,1682606636,56.715 28,0006,0008,0965.0,+12.1,046,0151,1682606936,56.709 28,0005,0007,0965.2,+12.4,046,0125,1682607236,56.719 30,0003,0005,0965.2,+12.6,042,0132,1682607536,56.701 28,0005,0007,0965.0,+12.6,044,0140,1682607836,56.68 30,0007,0010,0965.2,+12.4,046,0146,1682608136,56.684 28,0005,0007,0965.1,+12.2,042,0143,1682608436,56.688 28,0006,0008,0965.1,+12.0,043,0138,1682608736,56.693 25,0003,0005,0965.1,+11.9,044,0119,1682609036,56.741 30,0004,0006,0965.1,+12.0,045,0162,1682609336,56.827 25,0006,0008,0965.3,+12.2,045,0145,1682609636,56.836 28,0005,0007,0965.3,+12.1,045,0132,1682609936,56.815 28,0007,0010,0965.2,+12.1,043,0124,1682610236,56.813 25,0005,0007,0965.2,+12.1,044,0135,1682610536,56.821 28,0004,0006,0965.3,+12.0,044,0142,1682610836,56.81 28,0005,0007,0965.4,+11.8,045,0116,1682611136,56.802 28,0004,0006,0965.5,+11.8,045,0145,1682611436,56.802 25,0004,0006,0965.7,+11.8,045,0150,1682611736,56.794 28,0004,0006,0966.0,+11.7,045,0134,1682612036,56.801 28,0008,0011,0965.7,+11.6,046,0119,1682612336,56.791 28,0003,0005,0966.1,+11.2,048,0133,1682612636,56.826 28,0003,0005,0966.0,+10.4,050,0126,1682612936,56.913 28,0002,0003,0966.3,+10.2,051,0122,1682613236,56.921 25,0003,0005,0966.3,+10.0,051,0154,1682613536,56.913 28,0003,0005,0965.9,+10.1,050,0131,1682613836,56.915 25,0003,0005,0966.2,+10.1,050,0155,1682614136,56.903 28,0003,0005,0966.1,+10.2,051,0114,1682614436,56.912 28,0003,0005,0966.7,+10.4,050,0142,1682614736,56.891 28,0005,0007,0966.3,+10.3,051,0156,1682615036,56.906 25,0007,0010,0966.4,+10.3,051,0148,1682615336,56.884 30,0015,0021,0966.2,+10.3,051,0147,1682615636,56.881 28,0008,0011,0966.4,+10.4,051,0132,1682616236,56.928 28,0007,0010,0966.3,+10.3,052,0141,1682616537,57.003 28,0031,0043,0966.6,+10.2,054,0146,1682616837,57.015 28,0020,0027,0966.5,+10.1,056,0132,1682617137,57.01 30,0012,0016,0966.6,+10.2,053,0144,1682617437,57.019 28,0012,0016,0966.5,+10.0,054,0124,1682617736,56.997 28,0009,0012,0966.5,+10.0,055,0124,1682618036,56.992 25,0012,0016,0966.6,+10.0,053,0141,1682618336,56.988 30,0005,0007,0966.5,+10.0,051,0168,1682618636,56.985 30,0005,0007,0966.8,+10.1,050,0154,1682618937,57.008 30,0005,0007,0966.7,+10.1,049,0142,1682619236,56.999 30,0003,0005,0966.8,+10.1,048,0151,1682619536,56.975 30,0005,0007,0966.9,+10.1,047,0136,1682619837,57.029 30,0006,0008,0966.8,+10.1,047,0145,1682620137,57.132 28,0007,0010,0966.9,+10.1,047,0138,1682620437,57.12 28,0004,0006,0967.2,+10.0,047,0126,1682620737,57.109 28,0004,0006,0967.1,+10.0,048,0128,1682621037,57.111 28,0005,0007,0966.9,+09.9,048,0120,1682621337,57.094 25,0005,0007,0967.2,+09.8,048,0126,1682621637,57.093 25,0005,0007,0967.4,+09.8,049,0126,1682621937,57.089 30,0004,0006,0967.4,+09.7,049,0130,1682622237,57.088 28,0004,0006,0967.4,+09.7,049,0134,1682622537,57.095 28,0005,0007,0967.5,+09.7,049,0121,1682622837,57.095 28,0004,0006,0967.3,+09.6,050,0147,1682623137,57.09 30,0005,0007,0967.7,+09.4,050,0138,1682623437,57.133 28,0004,0006,0967.7,+09.5,050,0130,1682623737,57.226 28,0005,0007,0967.4,+09.3,051,0128,1682624037,57.218 30,0004,0006,0967.5,+09.3,051,0125,1682624337,57.225 28,0004,0006,0967.5,+09.3,050,0152,1682624637,57.212 30,0004,0006,0967.6,+09.2,051,0138,1682624937,57.192 30,0005,0007,0967.4,+09.4,050,0126,1682625237,57.198 28,0005,0007,0967.5,+09.4,050,0144,1682625537,57.201 28,0004,0006,0967.6,+09.4,049,0137,1682625837,57.186 28,0004,0006,0967.7,+09.5,049,0119,1682626137,57.182 30,0007,0010,0967.8,+09.4,049,0131,1682626437,57.174 25,0004,0006,0967.8,+09.4,049,0119,1682626737,57.177 30,0003,0005,0967.8,+09.3,049,0138,1682627037,57.229 30,0006,0008,0967.5,+09.4,048,0124,1682627337,57.311 30,0007,0010,0967.6,+09.3,048,0148,1682627637,57.31 28,0006,0008,0967.6,+09.4,048,0139,1682627937,57.325 28,0003,0005,0967.8,+09.3,048,0135,1682628237,57.313 30,0006,0008,0967.8,+09.3,047,0145,1682628537,57.313 30,0005,0007,0967.7,+09.3,047,0128,1682628837,57.313 30,0005,0007,0967.8,+09.2,047,0134,1682629137,57.306 30,0005,0007,0967.8,+09.2,047,0155,1682629437,57.298 33,0004,0006,0967.7,+09.1,047,0130,1682629737,57.297 30,0005,0007,0967.6,+09.1,047,0144,1682630037,57.289 28,0007,0010,0967.6,+09.0,048,0124,1682630337,57.292 30,0006,0008,0967.5,+09.0,048,0139,1682630637,57.334 30,0005,0007,0967.9,+08.9,047,0138,1682630937,57.427 28,0004,0006,0967.7,+08.9,047,0141,1682631237,57.42 30,0003,0005,0967.7,+08.9,046,0130,1682631537,57.421 30,0006,0008,0967.7,+08.9,046,0151,1682631837,57.407 28,0005,0007,0967.7,+08.9,046,0134,1682632137,57.411 30,0004,0006,0968.2,+08.9,046,0124,1682632437,57.402 30,0006,0008,0968.0,+08.9,046,0136,1682632737,57.404 28,0006,0008,0967.9,+08.8,046,0142,1682633037,57.401 28,0004,0006,0968.0,+08.8,046,0138,1682633337,57.403 30,0003,0005,0967.9,+08.8,046,0099,1682633637,57.39 33,0003,0005,0967.9,+08.8,045,0129,1682633937,57.386 28,0003,0005,0968.0,+08.8,045,0141,1682634237,57.438 30,0003,0005,0967.9,+08.8,045,0142,1682634537,57.527 30,0003,0005,0967.9,+08.8,044,0117,1682634837,57.534 30,0003,0005,0968.0,+08.8,044,0133,1682635137,57.521 30,0003,0005,0968.0,+08.8,045,0131,1682635437,57.519 30,0003,0005,0968.2,+08.8,045,0121,1682635737,57.513 30,0004,0006,0968.0,+08.8,045,0115,1682636037,57.503 28,0004,0006,0967.9,+08.8,045,0117,1682636337,57.503 28,0003,0005,0967.9,+08.7,044,0131,1682636637,57.503 28,0007,0010,0967.7,+08.7,044,0120,1682636937,57.528 28,0008,0011,0967.8,+08.8,044,0157,1682637237,57.501 28,0004,0006,0967.9,+08.8,044,0127,1682637537,57.487 30,0004,0006,0967.9,+08.8,044,0140,1682637837,57.537 30,0006,0008,0967.7,+08.7,045,0133,1682638137,57.637 30,0003,0005,0967.8,+08.8,044,0117,1682638437,57.621 30,0004,0006,0968.0,+08.8,043,0147,1682638737,57.621 28,0004,0006,0967.9,+08.7,044,0170,1682639037,57.618 28,0003,0005,0967.7,+08.7,044,0147,1682639337,57.623 30,0005,0007,0967.7,+08.7,043,0142,1682639637,57.615 30,0004,0006,0967.6,+08.7,042,0129,1682639937,57.611 30,0004,0006,0967.7,+08.7,041,0137,1682640237,57.606 28,0005,0007,0967.6,+08.7,042,0125,1682640537,57.599 30,0003,0005,0968.0,+08.7,043,0129,1682640837,57.606 30,0004,0006,0968.1,+08.6,043,0119,1682641137,57.594 30,0003,0005,0968.1,+08.6,044,0157,1682641437,57.652 28,0004,0006,0968.0,+08.4,046,0135,1682641737,57.742 30,0004,0006,0967.9,+08.5,044,0135,1682642037,57.735 30,0003,0005,0967.8,+08.3,047,0143,1682642337,57.741 30,0004,0006,0967.6,+08.3,046,0129,1682642637,57.736 30,0004,0006,0967.9,+08.4,045,0123,1682642937,57.735 30,0003,0005,0967.9,+07.9,050,0125,1682643237,57.725 30,0003,0005,0968.1,+08.0,049,0118,1682643537,57.728 30,0003,0005,0968.3,+07.8,051,0153,1682643837,57.728 30,0004,0006,0968.1,+07.7,051,0135,1682644137,57.721 30,0004,0006,0968.5,+07.8,050,0122,1682644437,57.717 30,0004,0006,0968.1,+07.8,049,0143,1682644737,57.714 30,0004,0006,0968.3,+07.6,050,0151,1682645037,57.755 30,0004,0006,0968.3,+07.4,050,0126,1682645337,57.856 28,0003,0005,0968.2,+07.4,050,0123,1682645637,57.843 30,0004,0006,0968.3,+07.3,051,0155,1682645937,57.843 28,0004,0006,0968.4,+07.1,051,0152,1682646237,57.833 30,0004,0006,0968.4,+06.9,051,0151,1682646537,57.84 28,0004,0006,0968.4,+06.9,051,0131,1682646837,57.833 30,0006,0008,0968.2,+06.9,050,0129,1682647137,57.834 28,0003,0005,0968.6,+06.8,050,0150,1682647437,57.834 28,0005,0007,0968.5,+06.8,050,0130,1682647737,57.817 30,0004,0006,0968.8,+06.8,050,0141,1682648037,57.814 30,0005,0007,0968.6,+06.8,049,0129,1682648337,57.8 28,0004,0006,0968.6,+06.7,049,0129,1682648637,57.853 28,0004,0006,0968.5,+06.6,049,0133,1682648937,57.942 30,0004,0006,0968.7,+06.6,051,0144,1682649237,57.947 30,0005,0007,0968.6,+06.7,049,0127,1682649537,57.943 28,0004,0006,0968.6,+06.7,048,0128,1682649837,57.94 28,0005,0007,0968.7,+06.8,048,0124,1682650137,57.939 30,0004,0006,0968.9,+06.8,048,0152,1682650437,57.929 28,0006,0008,0968.6,+06.3,052,0142,1682650737,57.931 28,0004,0006,0968.8,+06.1,053,0121,1682651037,57.92 25,0006,0008,0968.8,+05.8,054,0159,1682651337,57.925 25,0005,0007,0968.7,+05.3,055,0157,1682651637,57.913 28,0006,0008,0968.8,+05.6,055,0145,1682651937,57.912 28,0005,0007,0969.2,+05.6,055,0139,1682652237,57.973 25,0007,0010,0969.3,+05.6,056,0141,1682652538,58.058 25,0005,0007,0969.1,+05.0,058,0143,1682653138,58.064 28,0005,0007,0969.2,+05.0,057,0143,1682653438,58.057 28,0004,0006,0969.2,+04.8,057,0139,1682653738,58.043 28,0006,0008,0969.4,+04.5,058,0180,1682654038,58.037 25,0004,0006,0969.8,+04.3,060,0137,1682654338,58.042 28,0004,0006,0969.8,+05.4,056,0115,1682654938,58.033 28,0004,0006,0970.0,+05.7,055,0155,1682655238,58.026 28,0006,0008,0970.1,+06.1,056,0151,1682655538,58.018 28,0012,0016,0970.0,+06.3,058,0128,1682655838,58.077 25,0008,0011,0970.3,+06.2,058,0160,1682656138,58.169 28,0005,0007,0970.2,+06.4,058,0116,1682656438,58.17 30,0006,0008,0970.2,+06.7,058,0138,1682656738,58.171 28,0005,0007,0970.3,+06.9,058,0119,1682657038,58.159 28,0011,0015,0970.0,+07.1,058,0128,1682657338,58.161 28,0006,0008,0970.7,+07.8,058,0157,1682657638,58.153 28,0005,0007,0970.4,+07.7,058,0150,1682657938,58.151 25,0007,0010,0970.6,+08.3,058,0130,1682658538,58.136 30,0005,0007,0970.6,+08.1,059,0151,1682658838,58.132 30,0004,0006,0970.8,+08.2,058,0143,1682659138,58.143 28,0008,0011,0970.7,+08.5,058,0137,1682659438,58.19 28,0004,0006,0970.8,+08.3,058,0126,1682659738,58.292 30,0006,0008,0970.7,+08.6,057,0119,1682660038,58.28 25,0005,0007,0970.7,+08.6,057,0134,1682660338,58.277 28,0004,0006,0971.0,+08.4,056,0154,1682660638,58.274 25,0004,0006,0970.8,+08.7,056,0147,1682660938,58.274 30,0006,0008,0970.9,+08.6,056,0127,1682661238,58.267 30,0006,0008,0970.8,+08.7,056,0134,1682661538,58.271 28,0005,0007,0971.1,+09.2,053,0131,1682661838,58.278 30,0005,0007,0971.2,+08.5,054,0142,1682662138,58.257 30,0006,0008,0971.1,+08.6,053,0135,1682662438,58.253 28,0003,0005,0971.2,+08.6,052,0130,1682662738,58.243 28,0005,0007,0971.3,+08.9,051,0152,1682663038,58.301 28,0005,0007,0971.1,+08.8,049,0119,1682663338,58.391 28,0006,0008,0971.0,+09.0,047,0128,1682663638,58.399 28,0005,0007,0971.1,+09.5,046,0140,1682663938,58.38 28,0004,0006,0971.4,+09.4,046,0137,1682664238,58.376 25,0004,0006,0971.2,+09.4,046,0153,1682664538,58.367 30,0004,0006,0971.4,+09.3,045,0141,1682664838,58.372 28,0011,0015,0971.2,+09.6,046,0143,1682665138,58.372 30,0006,0008,0971.4,+09.8,047,0133,1682665438,58.356 30,0009,0012,0971.3,+09.7,045,0142,1682665738,58.343 30,0005,0007,0971.2,+09.5,048,0163,1682666038,58.345 30,0004,0006,0971.1,+09.8,048,0122,1682666338,58.347 28,0004,0006,0971.4,+09.4,046,0151,1682666638,58.402 28,0007,0010,0971.2,+09.6,045,0145,1682666938,58.488 28,0007,0010,0971.4,+09.7,046,0135,1682667238,58.484 28,0005,0007,0971.4,+09.7,045,0129,1682667538,58.481 28,0008,0011,0971.5,+09.3,046,0143,1682667838,58.474 28,0004,0006,0971.1,+09.2,045,0131,1682668138,58.47 25,0007,0010,0971.3,+09.2,044,0143,1682668438,58.458 28,0012,0016,0971.5,+09.0,045,0130,1682668738,58.459 28,0004,0006,0971.3,+08.9,046,0128,1682669038,58.462 30,0384,0518,0971.4,+09.1,045,0132,1682669338,58.46 28,0064,0087,0971.3,+09.3,046,0135,1682669638,58.449 28,0027,0037,0971.2,+09.1,044,0134,1682669938,58.448 30,0029,0039,0971.2,+09.2,045,0137,1682670238,58.502 30,0095,0128,0971.4,+09.3,045,0136,1682670538,58.593 28,0161,0217,0971.4,+09.4,045,0130,1682670838,58.581 28,0037,0050,0971.4,+09.3,045,0137,1682671138,58.574 28,0012,0016,0971.4,+09.4,045,0133,1682671438,58.581 30,0008,0011,0971.0,+09.4,044,0143,1682671738,58.58 28,0015,0021,0970.9,+09.9,044,0112,1682672038,58.565 25,0210,0283,0971.3,+10.4,044,0125,1682672338,58.554 28,0039,0053,0971.1,+11.0,042,0135,1682672638,58.556 28,0022,0029,0970.8,+11.4,041,0122,1682672938,58.543 28,0006,0008,0970.8,+11.0,040,0147,1682673238,58.547 30,0005,0007,0971.0,+12.0,040,0128,1682673538,58.541 28,0018,0024,0970.8,+12.1,040,0132,1682673838,58.595 30,0007,0010,0970.9,+13.0,040,0124,1682674138,58.687 30,0006,0008,0970.5,+13.2,040,0133,1682674438,58.69 28,0023,0031,0970.6,+13.4,040,0129,1682674738,58.683 28,0008,0011,0970.8,+13.0,040,0132,1682675038,58.677 28,0005,0007,0970.7,+12.9,040,0159,1682675338,58.674 30,0005,0007,0970.6,+13.9,039,0142,1682675638,58.666 28,0006,0008,0970.5,+14.4,039,0125,1682675938,58.672 30,0006,0008,0970.3,+13.5,038,0126,1682676238,58.666 28,0004,0006,0970.1,+14.2,038,0158,1682676538,58.662 28,0005,0007,0970.2,+13.7,037,0128,1682676838,58.655 28,0004,0006,0970.3,+13.4,039,0142,1682677138,58.647 30,0004,0006,0970.4,+13.5,039,0139,1682677438,58.698 28,0004,0006,0970.0,+13.2,039,0142,1682677738,58.79 25,0005,0007,0970.1,+14.4,038,0165,1682678038,58.786 30,0005,0007,0970.2,+14.9,038,0120,1682678338,58.789 25,0005,0007,0970.1,+13.5,037,0125,1682678638,58.776 30,0004,0006,0970.1,+13.4,037,0112,1682678938,58.774 28,0007,0010,0969.8,+13.3,038,0139,1682679238,58.762 30,0005,0007,0970.0,+13.5,039,0122,1682679538,58.748 28,0006,0008,0970.1,+14.3,035,0147,1682679838,58.758 30,0004,0006,0970.0,+14.0,038,0139,1682680138,58.749 28,0004,0006,0969.9,+13.1,037,0123,1682680438,58.747 25,0005,0007,0969.8,+13.1,037,0135,1682680738,58.732 28,0007,0010,0970.1,+12.9,037,0140,1682681038,58.794 28,0005,0007,0970.1,+13.0,038,0144,1682681338,58.883 28,0007,0010,0970.0,+13.7,038,0133,1682681638,58.874 30,0004,0006,0969.8,+13.2,037,0141,1682681938,58.872 28,0005,0007,0970.3,+13.0,037,0131,1682682238,58.867 30,0004,0006,0969.9,+15.4,036,0140,1682682538,58.865 30,0004,0006,0969.9,+13.8,036,0152,1682682838,58.854 25,0004,0006,0969.8,+13.6,036,0137,1682683138,58.863 28,0003,0005,0970.0,+13.3,036,0132,1682683438,58.849 28,0004,0006,0969.8,+13.3,036,0141,1682683738,58.846 28,0005,0007,0969.9,+14.4,035,0157,1682684038,58.843 30,0007,0010,0969.9,+14.1,035,0133,1682684338,58.836 28,0003,0005,0969.7,+13.9,036,0146,1682684638,58.886 28,0004,0006,0969.5,+13.7,036,0128,1682685238,58.978 30,0005,0007,0969.4,+14.6,035,0140,1682685538,58.974 28,0005,0007,0969.3,+14.4,037,0156,1682686138,58.972 28,0004,0006,0969.3,+14.0,036,0128,1682686438,58.978 28,0004,0006,0969.1,+13.7,036,0140,1682686738,58.961 30,0005,0007,0969.0,+13.6,036,0136,1682687038,58.967 25,0006,0008,0969.3,+13.7,037,0132,1682687338,58.954 28,0004,0006,0969.1,+13.8,038,0142,1682687638,58.943 30,0004,0006,0969.0,+13.5,038,0115,1682687938,58.933 28,0002,0003,0969.1,+13.6,035,0145,1682688238,58.981 28,0004,0006,0969.1,+14.3,036,0151,1682688539,59.093 30,0005,0007,0969.1,+14.1,037,0128,1682688839,59.075 30,0004,0006,0968.8,+14.7,036,0155,1682689139,59.054 28,0005,0007,0968.9,+14.2,036,0139,1682689439,59.058 28,0003,0005,0968.9,+13.9,037,0148,1682689739,59.059 30,0003,0005,0969.2,+14.4,036,0136,1682691239,59.037 30,0005,0007,0968.7,+15.0,036,0133,1682691539,59.028 28,0007,0010,0969.2,+14.0,036,0132,1682691839,59.145 28,0004,0006,0968.8,+14.7,036,0128,1682692139,59.164 30,0003,0005,0968.8,+14.8,034,0127,1682692439,59.172 30,0004,0006,0968.9,+14.2,036,0129,1682692739,59.163 28,0005,0007,0969.0,+14.9,036,0126,1682693039,59.163 30,0004,0006,0968.8,+14.5,035,0148,1682693639,59.151 28,0003,0005,0969.0,+14.4,035,0128,1682693939,59.151 28,0004,0006,0968.8,+14.2,036,0154,1682694239,59.135 30,0005,0007,0969.0,+14.0,035,0139,1682694539,59.136 28,0005,0007,0968.9,+13.6,037,0147,1682695439,59.178 28,0004,0006,0968.9,+13.6,038,0150,1682695739,59.263 28,0003,0005,0969.0,+13.1,039,0143,1682696039,59.267 30,0004,0006,0968.8,+13.5,039,0133,1682696339,59.257 28,0004,0006,0968.8,+13.5,039,0137,1682696639,59.246 28,0004,0006,0968.6,+13.4,038,0146,1682697239,59.242 30,0007,0010,0968.8,+12.7,039,0137,1682698139,59.229 30,0004,0006,0968.4,+12.6,041,0129,1682698739,59.202 30,0003,0005,0968.6,+12.5,041,0135,1682699039,59.256 28,0005,0007,0969.0,+12.0,041,0144,1682700239,59.341 30,0005,0007,0968.8,+12.0,041,0139,1682700539,59.34 30,0005,0007,0969.0,+12.0,042,0136,1682700839,59.354 28,0011,0015,0969.0,+11.7,045,0127,1682701139,59.335 28,0017,0023,0968.9,+11.7,044,0133,1682701439,59.323 30,0017,0023,0968.9,+11.5,045,0134,1682701739,59.328 30,0009,0012,0969.0,+11.3,045,0129,1682702339,59.323 28,0010,0013,0969.2,+11.0,047,0137,1682702639,59.379 28,0015,0021,0969.1,+10.7,047,0138,1682703239,59.443 28,0012,0016,0969.3,+10.5,047,0114,1682703539,59.45 28,0010,0013,0969.4,+10.0,049,0141,1682704439,59.436 30,0013,0017,0969.2,+09.9,049,0125,1682704739,59.438 30,0026,0036,0969.5,+09.6,050,0155,1682705039,59.417 28,0019,0026,0969.5,+09.5,051,0135,1682705339,59.42 30,0012,0016,0969.4,+09.0,051,0150,1682705939,59.418 35,0011,0015,0969.4,+08.8,052,0113,1682706539,59.571 28,0018,0024,0969.5,+08.7,052,0130,1682706839,59.545 35,0014,0018,0969.6,+08.5,054,0147,1682707139,59.566 28,0016,0022,0969.7,+08.1,055,0125,1682707439,59.542 33,0011,0015,0970.0,+08.2,053,0146,1682707739,59.595 30,0005,0007,0969.8,+08.0,052,0131,1682708339,59.539 30,0009,0012,0970.0,+07.8,053,0115,1682708639,59.519 30,0006,0008,0969.9,+07.7,053,0122,1682708939,59.526 30,0010,0013,0969.7,+07.3,055,0120,1682709239,59.531 30,0008,0011,0969.8,+07.0,055,0117,1682710439,59.653 30,0013,0017,0969.6,+06.9,055,0163,1682710739,59.684 28,0011,0015,0969.7,+06.9,055,0153,1682711039,59.701 30,0010,0013,0969.8,+06.7,056,0136,1682711639,59.638 35,0012,0016,0969.7,+06.4,055,0138,1682712839,59.614 28,0004,0006,0969.5,+05.7,055,0125,1682713439,59.664 37,0005,0007,0969.9,+05.8,055,0113,1682713739,59.775 28,0005,0007,0969.7,+05.7,056,0140,1682714039,59.797 28,0007,0010,0969.7,+05.7,056,0112,1682714639,59.761 30,0006,0008,0969.5,+05.3,056,0127,1682714939,59.775 28,0006,0008,0969.9,+05.1,056,0137,1682715239,59.746 28,0008,0011,0969.2,+05.3,056,0146,1682715539,59.76 35,0006,0008,0969.8,+05.0,057,0128,1682715839,59.748 37,0008,0011,0969.5,+05.1,057,0126,1682716139,59.745 37,0004,0006,0969.4,+04.5,057,0151,1682716439,59.782 37,0005,0007,0969.4,+04.6,056,0138,1682716739,59.745 37,0006,0008,0969.7,+04.6,057,0148,1682717039,59.807 40,0006,0008,0969.3,+04.5,058,0137,1682717339,59.896 37,0007,0010,0969.6,+04.0,057,0113,1682717939,59.882 37,0007,0010,0969.5,+04.2,057,0117,1682718239,59.882 37,0007,0010,0969.8,+04.4,056,0130,1682718539,59.876 37,0004,0006,0969.6,+04.0,057,0118,1682718839,59.875 40,0007,0010,0969.2,+03.8,058,0153,1682719139,59.879 40,0005,0007,0969.4,+04.0,058,0115,1682719439,59.861 37,0006,0008,0969.4,+04.0,058,0146,1682719739,59.87 37,0006,0008,0969.3,+03.8,059,0121,1682720039,59.872 30,0006,0008,0969.6,+03.9,057,0128,1682720639,59.915 30,0006,0008,0969.5,+03.9,057,0134,1682720940,0.012 30,0008,0011,0969.1,+03.7,057,0157,1682721240,0.046 28,0006,0008,0969.0,+03.4,058,0137,1682721839,59.991 33,0006,0008,0969.4,+03.3,059,0145,1682722139,59.994 40,0018,0024,0969.3,+03.4,060,0120,1682722439,59.985 40,0008,0011,0969.0,+03.7,058,0128,1682722739,59.997 33,0005,0007,0969.3,+03.3,058,0122,1682723039,59.978 35,0005,0007,0968.8,+03.1,058,0152,1682723639,59.967 30,0007,0010,0968.7,+02.9,059,0153,1682723939,59.966 30,0009,0012,0968.9,+03.1,058,0114,1682724240,0.028 30,0004,0006,0968.6,+02.9,058,0149,1682724840,0.125 28,0006,0008,0968.7,+02.9,059,0140,1682725440,0.124 30,0006,0008,0968.9,+02.8,060,0118,1682725740,0.11 30,0007,0010,0968.7,+02.5,060,0139,1682726040,0.108 30,0005,0007,0968.7,+02.9,058,0120,1682726640,0.102 28,0007,0010,0968.8,+02.4,059,0143,1682726940,0.101 37,0010,0013,0968.7,+02.7,058,0142,1682727240,0.091 25,0006,0008,0968.6,+02.6,058,0128,1682727840,0.148 40,0005,0007,0968.7,+02.6,059,0158,1682728140,0.252 28,0008,0011,0968.7,+02.6,059,0140,1682728440,0.251 30,0008,0011,0969.0,+02.8,059,0116,1682728740,0.242 28,0005,0007,0968.9,+02.7,059,0143,1682729040,0.24 28,0009,0012,0968.6,+02.6,058,0133,1682729340,0.231 30,0007,0010,0968.7,+02.2,059,0145,1682729640,0.221 30,0018,0024,0968.6,+02.0,059,0138,1682730240,0.228 28,0019,0026,0968.5,+02.1,059,0148,1682730540,0.233 28,0014,0018,0968.6,+01.9,060,0142,1682730840,0.222 28,0007,0010,0968.5,+02.0,059,0144,1682731140,0.214 28,0009,0012,0968.3,+02.1,060,0121,1682731440,0.278 23,0007,0010,0968.2,+02.1,059,0145,1682731740,0.367 25,0011,0015,0968.5,+02.2,059,0151,1682732040,0.359 25,0008,0011,0968.3,+02.2,058,0129,1682732340,0.36 23,0005,0007,0968.5,+01.8,058,0151,1682732640,0.363 28,0005,0007,0968.3,+01.8,059,0118,1682732940,0.361 28,0006,0008,0968.1,+01.6,060,0131,1682733240,0.352 28,0007,0010,0968.0,+01.9,059,0136,1682733540,0.346 28,0007,0010,0968.0,+01.9,059,0108,1682733840,0.34 25,0007,0010,0968.2,+01.9,059,0123,1682734140,0.343 28,0006,0008,0968.0,+01.8,058,0118,1682734440,0.343 30,0006,0008,0968.2,+01.5,059,0123,1682734740,0.341 30,0007,0010,0968.1,+01.8,058,0145,1682735040,0.4 30,0004,0006,0968.1,+01.5,059,0149,1682735340,0.493 33,0006,0008,0968.4,+01.7,059,0135,1682735640,0.496 28,0005,0007,0968.3,+01.7,059,0166,1682735940,0.49 28,0009,0012,0968.0,+01.6,059,0126,1682736240,0.489 25,0008,0011,0968.2,+01.3,060,0127,1682736540,0.492 28,0007,0010,0968.1,+01.6,059,0147,1682736840,0.488 28,0006,0008,0967.8,+01.5,059,0153,1682737140,0.485 28,0005,0007,0968.1,+01.4,060,0124,1682737440,0.481 30,0005,0007,0967.8,+01.1,060,0120,1682737740,0.472 30,0006,0008,0968.0,+01.2,059,0146,1682738040,0.476 28,0006,0008,0968.2,+01.4,058,0148,1682738340,0.479 30,0005,0007,0968.3,+01.4,059,0123,1682738640,0.537 28,0005,0007,0967.9,+01.3,060,0149,1682738940,0.634 30,0006,0008,0968.3,+01.3,061,0139,1682739240,0.627 33,0007,0010,0968.1,+01.2,059,0145,1682739540,0.64 30,0005,0007,0968.1,+01.1,058,0147,1682739840,0.63 28,0006,0008,0968.4,+01.1,059,0137,1682740140,0.622 28,0007,0010,0968.1,+01.2,060,0148,1682740440,0.627 30,0005,0007,0968.1,+01.3,061,0121,1682740740,0.626 30,0006,0008,0968.2,+01.2,061,0101,1682741040,0.62 28,0006,0008,0968.6,+01.5,063,0136,1682741340,0.615 28,0007,0010,0968.6,+01.8,064,0134,1682741640,0.621 28,0006,0008,0968.5,+02.0,065,0129,1682741940,0.618 28,0006,0008,0968.3,+02.4,065,0125,1682742240,0.666 28,0006,0008,0968.4,+02.5,064,0141,1682742540,0.771 28,0007,0010,0968.6,+02.5,063,0155,1682742840,0.76 28,0016,0022,0968.5,+02.7,062,0124,1682743140,0.752 25,0009,0012,0968.2,+02.9,063,0121,1682743440,0.749 25,0007,0010,0968.3,+03.2,063,0133,1682743740,0.743 23,0007,0010,0968.6,+03.4,064,0135,1682744040,0.759 28,0007,0010,0968.6,+03.8,062,0136,1682744340,0.752 23,0008,0011,0968.6,+04.1,063,0134,1682744640,0.743 21,0007,0010,0968.3,+04.3,064,0137,1682744940,0.752 23,0008,0011,0968.5,+04.7,063,0138,1682745240,0.741 21,0009,0012,0968.7,+04.9,064,0143,1682745540,0.745 23,0007,0010,0968.3,+05.1,064,0143,1682745840,0.801 21,0012,0016,0968.8,+05.4,064,0140,1682746140,0.892 23,0007,0010,0968.8,+05.7,064,0133,1682746440,0.875 21,0008,0011,0968.5,+06.0,065,0132,1682746740,0.867 21,0008,0011,0968.7,+06.1,064,0141,1682747040,0.877 21,0006,0008,0968.5,+06.3,065,0147,1682747340,0.876 18,0018,0024,0968.2,+06.6,064,0127,1682747640,0.864 23,0024,0032,0968.7,+07.2,063,0119,1682747940,0.865 23,0012,0016,0968.3,+07.4,063,0119,1682748240,0.857 23,0014,0018,0968.3,+07.8,061,0131,1682748540,0.857 23,0009,0012,0968.5,+08.1,058,0122,1682748840,0.857 23,0006,0008,0968.3,+08.4,057,0117,1682749140,0.854 23,0007,0010,0968.5,+09.1,055,0127,1682749440,0.896 23,0009,0012,0968.2,+09.2,052,0135,1682749740,0.995 23,0007,0010,0968.1,+09.3,052,0132,1682750040,0.986 18,0005,0007,0968.3,+09.7,051,0154,1682750340,0.995 16,0005,0007,0968.0,+10.3,048,0142,1682750640,0.976 21,0007,0010,0968.1,+10.1,049,0130,1682750940,0.97 23,0005,0007,0968.1,+10.5,048,0140,1682751240,0.977 21,0004,0006,0967.9,+10.7,046,0125,1682751540,0.969 18,0006,0008,0968.0,+11.2,045,0130,1682751840,0.962 21,0005,0007,0968.3,+10.9,045,0140,1682752140,0.944 18,0006,0008,0968.1,+11.3,045,0133,1682752440,0.957 18,0004,0006,0968.0,+11.4,045,0137,1682752740,0.953 25,0005,0007,0968.0,+11.8,044,0143,1682753041,1.006 21,0005,0007,0968.1,+11.9,041,0100,1682753341,1.113 23,0005,0007,0968.2,+11.7,040,0142,1682753641,1.083 23,0004,0006,0967.9,+12.3,041,0121,1682753941,1.077 23,0005,0007,0968.3,+12.4,037,0142,1682754241,1.072 23,0004,0006,0967.7,+12.9,041,0128,1682754541,1.073 21,0006,0008,0967.8,+13.3,038,0155,1682754841,1.062 16,0005,0007,0967.7,+13.0,037,0134,1682755141,1.061 18,0004,0006,0967.8,+13.6,038,0138,1682755441,1.058 23,0004,0006,0967.9,+14.2,038,0149,1682755741,1.042 23,0005,0007,0967.8,+14.2,036,0149,1682756041,1.041 30,0003,0005,0967.5,+14.1,038,0127,1682756341,1.035 28,0004,0006,0967.8,+14.5,035,0154,1682756641,1.091 23,0005,0007,0967.4,+14.2,035,0123,1682756941,1.174 25,0009,0012,0967.4,+14.8,037,0122,1682757241,1.181 30,0005,0007,0967.4,+15.2,033,0136,1682757541,1.186 28,0005,0007,0967.5,+14.5,034,0136,1682757841,1.169 30,0005,0007,0967.1,+15.3,035,0118,1682758141,1.161 23,0004,0006,0967.5,+15.5,033,0133,1682758441,1.157 23,0004,0006,0967.0,+15.4,034,0116,1682758741,1.162 40,0007,0010,0967.0,+15.2,035,0161,1682759041,1.154 30,0004,0006,0967.1,+16.4,036,0125,1682759341,1.147 30,0004,0006,0967.2,+17.0,033,0142,1682759641,1.14 33,0004,0006,0967.0,+17.1,034,0136,1682759941,1.143 47,0004,0006,0966.9,+17.6,033,0143,1682760241,1.198 33,0005,0007,0967.1,+17.9,031,0139,1682760541,1.285 35,0007,0010,0967.0,+18.1,032,0127,1682760841,1.257 33,0005,0007,0967.0,+18.4,030,0132,1682761141,1.257 33,0004,0006,0966.9,+17.6,029,0125,1682761441,1.256 33,0005,0007,0966.7,+17.9,032,0134,1682761741,1.258 33,0004,0006,0966.5,+17.4,031,0126,1682762041,1.249 33,0005,0007,0966.6,+17.6,030,0138,1682762341,1.233 35,0006,0008,0966.7,+17.1,032,0146,1682762641,1.232 37,0004,0006,0966.5,+16.7,034,0137,1682762941,1.228 33,0006,0008,0966.2,+17.0,033,0123,1682763241,1.228 33,0004,0006,0966.4,+16.2,034,0120,1682763541,1.229 35,0005,0007,0966.5,+15.5,034,0135,1682763841,1.27 33,0006,0008,0966.2,+16.0,035,0123,1682764141,1.361 33,0005,0007,0966.3,+15.6,035,0143,1682764441,1.354 33,0004,0006,0966.2,+16.4,034,0146,1682764741,1.345 37,0005,0007,0966.1,+16.5,034,0129,1682765041,1.339 33,0008,0011,0966.3,+16.2,034,0121,1682765341,1.334 33,0005,0007,0966.1,+15.7,034,0134,1682765641,1.343 33,0004,0006,0966.2,+15.6,035,0137,1682765941,1.326 33,0004,0006,0966.4,+16.2,035,0161,1682766241,1.327 33,0006,0008,0966.3,+16.7,033,0147,1682766541,1.317 37,0009,0012,0965.9,+16.8,034,0150,1682766841,1.312 30,0004,0006,0966.2,+16.8,034,0138,1682767141,1.299 30,0005,0007,0966.0,+17.2,034,0134,1682767441,1.363 30,0006,0008,0965.8,+16.7,033,0155,1682767741,1.449 30,0006,0008,0965.7,+17.1,031,0128,1682768041,1.445 33,0005,0007,0966.0,+17.1,032,0118,1682768341,1.441 30,0007,0010,0966.0,+16.9,033,0142,1682768641,1.441 33,0004,0006,0966.1,+16.5,032,0148,1682768941,1.428 33,0005,0007,0965.9,+16.5,033,0129,1682769241,1.43 35,0005,0007,0965.5,+16.6,033,0125,1682769541,1.42 30,0006,0008,0965.5,+16.6,033,0134,1682769841,1.41 33,0005,0007,0965.8,+17.2,033,0132,1682770141,1.405 35,0005,0007,0965.3,+17.2,033,0149,1682770441,1.4 30,0004,0006,0965.4,+16.6,032,0131,1682771041,1.456 35,0005,0007,0965.4,+16.7,033,0124,1682771341,1.538 30,0006,0008,0965.3,+16.4,034,0144,1682771641,1.671 35,0004,0006,0965.5,+16.2,033,0124,1682771941,1.534 33,0005,0007,0965.2,+16.4,034,0157,1682772241,1.522 33,0006,0008,0965.3,+16.3,033,0122,1682772541,1.519 37,0008,0011,0965.3,+16.1,034,0140,1682773141,1.646 33,0006,0008,0965.0,+16.0,034,0123,1682773441,1.514 33,0008,0011,0964.9,+15.9,033,0138,1682773741,1.511 35,0005,0007,0965.3,+16.0,034,0125,1682774041,1.495 33,0006,0008,0965.0,+15.9,034,0136,1682774341,1.493 35,0007,0010,0965.2,+15.7,034,0135,1682774641,1.547 35,0005,0007,0965.3,+15.7,035,0146,1682774941,1.651 35,0005,0007,0964.9,+15.7,034,0151,1682775241,1.632 35,0007,0010,0964.9,+15.7,034,0136,1682775541,1.615 35,0005,0007,0964.7,+15.6,034,0154,1682775841,1.608 35,0007,0010,0964.7,+15.5,033,0139,1682776141,1.601 33,0006,0008,0964.6,+15.7,033,0146,1682776441,1.604 35,0019,0026,0964.6,+15.7,034,0137,1682777041,1.593 33,0009,0012,0964.7,+15.8,034,0135,1682777341,1.584 25,0014,0018,0964.7,+15.8,034,0139,1682777641,1.586 30,0007,0010,0964.5,+15.9,034,0138,1682777941,1.573 30,0007,0010,0964.6,+15.7,034,0131,1682778241,1.644 33,0006,0008,0964.7,+15.8,033,0125,1682778541,1.721 30,0006,0008,0964.9,+15.8,034,0129,1682778841,1.705 30,0005,0007,0964.6,+15.7,034,0140,1682779141,1.707 33,0005,0007,0964.7,+15.7,035,0148,1682779441,1.7 28,0010,0013,0964.5,+15.7,035,0127,1682779741,1.722 30,0014,0018,0964.7,+15.8,035,0123,1682780041,1.7 30,0007,0010,0964.6,+15.7,035,0135,1682780341,1.692 33,0025,0034,0964.7,+15.8,036,0137,1682780641,1.705 40,0023,0031,0964.4,+15.6,035,0142,1682780941,1.681 35,0020,0027,0964.4,+15.6,035,0137,1682781241,1.68 33,0026,0036,0964.5,+15.6,036,0141,1682781541,1.67 33,0025,0034,0964.6,+15.5,035,0134,1682781841,1.737 35,0019,0026,0964.5,+15.5,035,0141,1682782141,1.825 33,0018,0024,0964.5,+15.6,036,0142,1682782441,1.8 33,0018,0024,0964.5,+15.6,036,0157,1682782741,1.819 35,0007,0010,0964.5,+15.6,035,0142,1682783041,1.793 33,0007,0010,0964.5,+15.6,036,0133,1682783341,1.787 33,0005,0007,0964.6,+15.4,035,0130,1682783641,1.797 33,0014,0018,0964.5,+15.4,036,0140,1682783941,1.8 33,0025,0034,0964.5,+15.3,037,0126,1682784241,1.779 33,0015,0021,0964.7,+15.2,036,0113,1682784541,1.79 33,0026,0036,0964.5,+15.2,037,0146,1682784841,1.776 33,0013,0017,0964.5,+15.2,036,0144,1682785141,1.787 33,0013,0017,0964.7,+15.2,036,0141,1682785441,1.829 33,0010,0013,0964.7,+15.2,037,0122,1682785741,1.898 35,0010,0013,0964.5,+15.1,037,0139,1682786041,1.895 33,0007,0010,0964.9,+15.1,038,0145,1682786341,1.889 33,0010,0013,0964.7,+14.9,039,0124,1682786641,1.883 33,0009,0012,0964.8,+14.7,042,0132,1682786941,1.872 33,0016,0022,0964.8,+14.5,043,0148,1682787241,1.877 35,0014,0018,0964.9,+14.5,043,0140,1682787541,1.857 35,0015,0021,0964.9,+14.4,044,0144,1682787841,1.866 35,0007,0010,0964.8,+14.5,042,0169,1682788141,1.866 33,0008,0011,0965.0,+14.4,041,0107,1682788441,1.843 33,0008,0011,0964.6,+14.2,041,0128,1682788741,1.84 33,0012,0016,0964.9,+14.2,042,0130,1682789041,1.897 33,0010,0013,0965.2,+14.0,042,0143,1682789341,1.987 33,0025,0034,0965.2,+14.0,043,0125,1682789641,1.98 33,0018,0024,0965.2,+13.9,046,0134,1682789941,1.976 33,0018,0024,0965.2,+14.0,044,0141,1682790241,1.973 33,0017,0023,0965.3,+13.8,046,0149,1682790541,1.984 33,0012,0016,0965.5,+13.4,050,0139,1682790841,1.96 33,0012,0016,0965.3,+13.5,049,0132,1682791141,1.954 33,0010,0013,0965.2,+13.6,046,0127,1682791441,1.947 28,0012,0016,0965.2,+13.2,050,0142,1682791741,1.94 33,0015,0021,0965.4,+12.9,050,0143,1682792041,1.94 33,0018,0024,0965.3,+13.2,048,0135,1682792341,1.938 35,0012,0016,0965.6,+13.1,050,0140,1682792641,1.988 35,0009,0012,0965.6,+13.1,050,0121,1682792942,2.078 33,0009,0012,0965.6,+12.9,050,0135,1682793242,2.074 35,0011,0015,0965.7,+13.0,050,0117,1682793542,2.083 33,0019,0026,0965.6,+12.9,051,0150,1682793842,2.066 33,0009,0012,0965.9,+12.8,050,0153,1682794142,2.05 33,0006,0008,0965.8,+12.8,049,0123,1682794442,2.046 33,0008,0011,0965.6,+12.7,050,0131,1682794742,2.053 33,0007,0010,0965.6,+12.5,051,0153,1682795042,2.058 33,0008,0011,0965.6,+12.7,050,0135,1682795342,2.038 33,0013,0017,0965.4,+12.5,050,0132,1682795642,2.041 35,0008,0011,0965.6,+12.5,052,0141,1682795942,2.059 33,0007,0010,0965.5,+12.2,053,0121,1682796242,2.076 33,0006,0008,0965.6,+12.2,053,0137,1682796542,2.171 33,0011,0015,0965.2,+12.2,054,0149,1682796842,2.16 33,0007,0010,0965.7,+12.3,051,0138,1682797142,2.158 33,0010,0013,0965.5,+12.2,052,0131,1682797442,2.159 33,0008,0011,0965.4,+12.1,054,0115,1682797742,2.153 33,0015,0021,0965.3,+12.2,053,0144,1682798042,2.152 33,0009,0012,0965.6,+11.9,051,0147,1682798342,2.142 33,0009,0012,0965.8,+12.1,050,0128,1682798642,2.135 33,0010,0013,0965.8,+12.0,052,0140,1682798942,2.133 33,0015,0021,0965.9,+12.1,051,0149,1682799242,2.136 33,0019,0026,0965.6,+12.0,052,0127,1682799542,2.117 35,0014,0018,0965.6,+12.0,053,0127,1682799842,2.183 35,0011,0015,0965.5,+11.8,055,0119,1682800142,2.309 35,0015,0021,0965.6,+11.9,053,0133,1682800442,2.279 33,0021,0028,0965.7,+11.9,054,0135,1682800742,2.282 33,0017,0023,0965.7,+11.9,054,0133,1682801042,2.265 33,0018,0024,0965.7,+11.9,054,0121,1682801342,2.263 30,0018,0024,0965.8,+11.8,054,0134,1682801642,2.253 33,0008,0011,0965.9,+11.7,057,0152,1682801942,2.252 30,0010,0013,0965.7,+11.2,061,0126,1682802242,2.244 30,0011,0015,0965.8,+10.9,063,0142,1682802542,2.237 28,0007,0010,0965.5,+11.0,062,0153,1682802842,2.234 30,0009,0012,0965.6,+11.2,062,0136,1682803142,2.234 30,0013,0017,0965.5,+10.9,062,0149,1682803442,2.295 30,0010,0013,0965.3,+11.0,060,0158,1682803742,2.375 30,0010,0013,0965.4,+11.0,063,0121,1682804042,2.356 30,0009,0012,0965.4,+11.1,062,0136,1682804342,2.362 30,0019,0026,0965.5,+11.1,060,0119,1682804642,2.348 28,0008,0011,0965.6,+11.1,064,0141,1682804942,2.347 30,0009,0012,0965.6,+11.0,063,0136,1682805242,2.342 30,0010,0013,0965.6,+10.9,063,0126,1682805542,2.34 28,0007,0010,0965.8,+10.8,064,0132,1682805842,2.335 30,0007,0010,0965.4,+10.9,061,0167,1682806142,2.33 30,0009,0012,0965.6,+10.8,063,0137,1682806442,2.334 30,0009,0012,0965.6,+10.4,066,0143,1682806742,2.327 28,0008,0011,0965.5,+10.4,067,0138,1682807042,2.366 30,0007,0010,0965.1,+10.1,067,0138,1682807342,2.46 28,0011,0015,0965.6,+10.3,067,0132,1682807642,2.467 30,0008,0011,0965.5,+10.6,063,0142,1682807942,2.458 30,0008,0011,0965.2,+10.6,064,0123,1682808242,2.458 30,0008,0011,0965.4,+10.7,063,0148,1682808542,2.449 30,0010,0013,0965.4,+10.5,065,0131,1682808842,2.448 37,0010,0013,0965.1,+10.8,068,0117,1682809142,2.443 30,0008,0011,0965.0,+11.6,065,0135,1682809442,2.438 28,0009,0012,0965.7,+12.3,062,0123,1682809742,2.434 28,0009,0012,0965.5,+12.5,062,0131,1682810042,2.426 30,0006,0008,0965.5,+12.2,063,0165,1682810342,2.429 28,0011,0015,0965.1,+12.4,062,0141,1682810642,2.474 28,0009,0012,0965.2,+12.3,062,0128,1682810942,2.563 23,0009,0012,0965.0,+11.5,064,0135,1682811242,2.557 25,0006,0008,0965.1,+11.7,064,0135,1682811542,2.556 28,0008,0011,0965.1,+12.0,064,0127,1682811842,2.543 30,0008,0011,0965.1,+11.7,065,0136,1682812142,2.539 35,0006,0008,0965.0,+11.2,065,0133,1682812442,2.546 21,0006,0008,0965.1,+11.6,064,0142,1682812742,2.54 25,0008,0011,0965.1,+11.7,065,0134,1682813042,2.533 21,0006,0008,0964.9,+11.6,065,0136,1682813342,2.518 23,0006,0008,0964.8,+11.5,066,0131,1682813642,2.516 23,0006,0008,0964.8,+11.1,066,0121,1682813942,2.515 23,0006,0008,0964.8,+11.3,065,0114,1682814242,2.575 09,0006,0008,0965.1,+11.2,065,0144,1682814542,2.658 16,0009,0012,0964.9,+11.2,065,0132,1682814842,2.664 21,0005,0007,0965.0,+11.2,065,0145,1682815142,2.653 21,0006,0008,0964.8,+11.1,065,0161,1682815442,2.654 25,0006,0008,0964.7,+11.1,065,0125,1682815742,2.636 23,0006,0008,0964.7,+10.8,068,0142,1682816042,2.644 23,0006,0008,0964.7,+10.7,067,0119,1682816342,2.635 23,0006,0008,0964.6,+10.7,067,0147,1682816642,2.641 23,0007,0010,0964.7,+10.7,067,0126,1682816942,2.626 23,0006,0008,0964.7,+10.8,067,0153,1682817242,2.629 21,0007,0010,0964.7,+10.7,066,0121,1682817542,2.619 21,0010,0013,0964.4,+10.6,066,0135,1682817842,2.672 23,0006,0008,0964.5,+10.6,067,0158,1682818142,2.769 21,0009,0012,0964.5,+10.5,067,0145,1682818442,2.76 21,0009,0012,0964.6,+10.2,068,0138,1682818742,2.755 21,0007,0010,0964.4,+10.4,066,0150,1682819042,2.752 21,0007,0010,0964.5,+10.5,067,0132,1682819342,2.752 21,0006,0008,0964.4,+10.4,066,0126,1682819642,2.746 21,0006,0008,0964.3,+10.3,065,0129,1682819942,2.741 23,0008,0011,0964.2,+10.0,067,0140,1682820242,2.743 23,0010,0013,0964.4,+10.1,067,0120,1682820542,2.729 23,0006,0008,0964.3,+10.0,067,0147,1682820842,2.725 18,0005,0007,0964.2,+10.1,067,0132,1682821142,2.723 23,0006,0008,0964.3,+10.0,067,0153,1682821442,2.778 23,0007,0010,0964.3,+10.1,066,0114,1682821742,2.866 23,0006,0008,0964.4,+09.8,067,0136,1682822042,2.87 23,0006,0008,0964.3,+10.0,068,0136,1682822342,2.853 23,0006,0008,0964.5,+09.8,068,0139,1682822642,2.855 21,0007,0010,0964.5,+09.9,068,0114,1682822942,2.851 21,0007,0010,0964.5,+09.9,068,0122,1682823242,2.839 21,0004,0006,0964.6,+09.8,069,0130,1682823542,2.835 11,0009,0012,0964.4,+09.8,069,0147,1682823842,2.833 11,0007,0010,0964.5,+09.8,068,0138,1682824142,2.834 13,0008,0011,0964.7,+09.8,069,0137,1682824442,2.825 11,0006,0008,0964.6,+09.9,066,0126,1682824742,2.827 11,0006,0008,0964.5,+09.8,069,0131,1682825042,2.882 09,0004,0006,0964.3,+09.7,069,0138,1682825342,2.97 09,0006,0008,0964.7,+09.6,069,0149,1682825942,2.949 09,0007,0010,0964.4,+09.4,070,0122,1682826242,2.957 06,0006,0008,0964.8,+09.6,068,0121,1682827142,2.935 06,0006,0008,0964.6,+09.6,068,0141,1682827442,2.928 06,0005,0007,0964.6,+09.8,068,0138,1682827742,2.927 09,0006,0008,0964.6,+09.7,070,0151,1682828042,2.919 09,0007,0010,0964.6,+09.7,066,0154,1682828642,2.977 09,0006,0008,0964.7,+09.3,070,0133,1682828943,3.066 09,0007,0010,0964.8,+09.6,070,0149,1682829243,3.06 09,0007,0010,0964.9,+09.7,068,0160,1682829543,3.055 06,0007,0010,0964.5,+09.7,067,0142,1682829843,3.051 09,0011,0015,0964.6,+09.8,067,0130,1682830143,3.046 09,0008,0011,0964.7,+09.8,068,0127,1682830443,3.042 09,0010,0013,0964.8,+09.8,069,0134,1682831043,3.047 18,0008,0011,0964.9,+10.0,069,0124,1682831343,3.04 11,0009,0012,0964.9,+10.1,069,0132,1682832243,3.095 09,0013,0017,0965.0,+10.4,069,0128,1682832543,3.166 09,0011,0015,0965.0,+10.4,070,0143,1682832843,3.157 09,0009,0012,0965.2,+10.8,069,0155,1682833443,3.186 09,0008,0011,0965.0,+12.6,062,0129,1682835543,3.134 13,0008,0011,0964.8,+12.7,061,0142,1682835843,3.176 11,0006,0008,0965.0,+12.9,059,0143,1682836143,3.275 11,0007,0010,0964.8,+13.1,055,0129,1682836443,3.27 09,0005,0007,0965.2,+13.4,053,0127,1682836743,3.261 09,0005,0007,0965.2,+13.6,052,0130,1682837043,3.26 11,0005,0007,0964.6,+14.2,052,0154,1682837943,3.257 06,0005,0007,0965.0,+14.2,050,0136,1682838243,3.247 04,0005,0007,0964.9,+14.3,047,0144,1682838843,3.238 06,0005,0007,0964.8,+14.7,051,0141,1682839143,3.224 04,0005,0007,0965.0,+15.5,048,0137,1682840043,3.364 06,0005,0007,0964.9,+16.2,047,0141,1682841243,3.328 06,0005,0007,0965.0,+16.9,048,0146,1682841843,3.327 21,0004,0006,0964.9,+16.3,045,0137,1682842443,3.311 13,0004,0006,0964.9,+16.7,043,0122,1682843043,3.359 18,0004,0006,0964.9,+16.9,043,0128,1682843343,3.45 18,0004,0006,0964.8,+16.6,044,0166,1682843643,3.437 23,0004,0006,0964.6,+16.9,043,0142,1682843943,3.427 21,0004,0006,0964.7,+16.9,042,0142,1682844243,3.435 18,0004,0006,0964.8,+17.0,043,0149,1682844543,3.424 21,0005,0007,0964.7,+16.9,044,0138,1682844843,3.433 21,0005,0007,0965.0,+16.7,044,0130,1682845143,3.421 21,0007,0010,0964.7,+17.0,044,0139,1682845443,3.422 21,0005,0007,0964.7,+16.8,043,0120,1682845743,3.404 21,0004,0006,0964.9,+17.5,041,0127,1682846043,3.395 21,0003,0005,0964.5,+18.4,042,0115,1682846343,3.393 21,0003,0005,0964.5,+17.8,041,0126,1682846643,3.443 21,0004,0006,0964.5,+17.6,041,0128,1682846943,3.519 25,0004,0006,0964.6,+18.2,041,0116,1682847243,3.528 23,0005,0007,0964.3,+17.5,042,0129,1682847543,3.535 21,0005,0007,0964.3,+17.1,041,0138,1682847843,3.535 21,0007,0010,0964.7,+17.4,041,0124,1682848143,3.52 21,0004,0006,0964.3,+17.2,041,0137,1682848443,3.522 28,0006,0008,0964.3,+17.1,041,0128,1682848743,3.513 21,0008,0011,0964.5,+16.9,042,0159,1682849043,3.501 21,0004,0006,0964.5,+17.2,042,0144,1682849343,3.5 21,0004,0006,0964.3,+17.1,043,0124,1682849643,3.52 21,0005,0007,0964.4,+17.3,042,0155,1682849943,3.483 23,0004,0006,0964.4,+16.9,042,0129,1682850243,3.535 21,0005,0007,0964.3,+16.9,043,0158,1682850543,3.632 21,0004,0006,0964.3,+17.1,044,0145,1682850843,3.625 23,0006,0008,0964.5,+16.9,044,0133,1682851143,3.61 23,0006,0008,0964.3,+17.2,044,0136,1682851443,3.612 21,0007,0010,0964.5,+17.2,043,0122,1682851743,3.605 23,0004,0006,0964.3,+17.0,043,0142,1682852043,3.595 23,0007,0010,0964.1,+17.0,044,0144,1682852343,3.593 21,0006,0008,0964.3,+17.0,045,0123,1682852643,3.588 23,0004,0006,0964.1,+16.9,046,0127,1682852943,3.579 21,0006,0008,0964.5,+16.8,046,0136,1682853246,6.473 23,0008,0011,0964.1,+16.7,046,0139,1682853543,3.578 23,0006,0008,0964.4,+16.6,046,0130,1682853843,3.629 21,0007,0010,0964.3,+16.3,045,0141,1682854143,3.715 21,0006,0008,0964.3,+16.4,046,0139,1682854443,3.705 21,0005,0007,0964.4,+16.1,047,0154,1682854743,3.716 21,0006,0008,0964.3,+16.8,046,0160,1682855043,3.692 21,0009,0012,0964.5,+17.3,047,0123,1682855343,3.687 21,0005,0007,0964.5,+16.5,047,0127,1682855643,3.687 21,0005,0007,0964.3,+16.3,047,0138,1682855943,3.688 21,0005,0007,0964.3,+16.4,046,0119,1682856243,3.674 21,0007,0010,0964.2,+16.6,047,0162,1682856543,3.673 21,0005,0007,0964.3,+16.4,046,0120,1682856843,3.673 21,0008,0011,0964.2,+16.4,046,0143,1682857143,3.683 21,0006,0008,0964.2,+16.5,047,0144,1682857443,3.72 21,0005,0007,0963.7,+17.0,046,0123,1682857743,3.805 21,0005,0007,0964.2,+17.5,044,0152,1682858043,3.849 21,0005,0007,0963.9,+17.4,043,0126,1682858343,3.795 21,0009,0012,0963.9,+17.3,045,0150,1682858643,3.791 21,0005,0007,0963.9,+16.8,047,0147,1682858943,3.794 21,0006,0008,0963.8,+16.8,047,0137,1682859243,3.775 23,0006,0008,0963.9,+16.5,050,0144,1682859543,3.779 21,0005,0007,0963.9,+16.4,052,0147,1682859843,3.761 21,0007,0010,0963.8,+16.4,053,0142,1682860143,3.758 21,0007,0010,0964.0,+16.2,054,0141,1682860443,3.757 18,0009,0012,0964.3,+15.1,057,0143,1682860743,3.749 28,0010,0013,0963.9,+14.8,060,0139,1682861043,3.808 21,0017,0023,0964.1,+14.4,061,0138,1682861343,3.906 18,0009,0012,0963.8,+14.9,066,0147,1682861943,3.882 18,0006,0008,0963.7,+14.8,063,0139,1682862243,3.885 21,0007,0010,0964.2,+15.1,060,0165,1682862543,3.865 18,0009,0012,0963.9,+14.8,061,0127,1682862843,3.862 21,0007,0010,0963.9,+14.6,062,0127,1682863143,3.849 21,0015,0021,0964.2,+14.7,063,0147,1682863443,3.851 21,0008,0011,0964.1,+14.9,063,0133,1682863743,3.84 18,0008,0011,0964.1,+15.3,061,0131,1682864043,3.839 21,0007,0010,0964.2,+15.1,064,0128,1682864343,3.826 21,0007,0010,0963.8,+15.3,065,0138,1682864643,3.882 18,0009,0012,0964.2,+15.6,062,0129,1682864943,3.971 21,0007,0010,0963.9,+15.3,062,0141,1682865243,3.994 21,0006,0008,0964.1,+15.3,064,0152,1682865543,3.971 21,0010,0013,0964.2,+15.5,064,0126,1682865843,3.965 18,0008,0011,0964.3,+15.6,064,0139,1682866143,3.965 18,0008,0011,0964.1,+15.7,061,0151,1682866443,3.958 21,0006,0008,0964.4,+15.6,060,0145,1682866743,3.956 21,0006,0008,0964.0,+15.4,060,0151,1682867343,3.948 21,0005,0007,0964.2,+15.3,061,0127,1682867643,3.937 21,0006,0008,0964.0,+15.4,060,0155,1682867943,3.935 21,0010,0013,0964.2,+15.5,061,0135,1682868244,4.004 18,0020,0027,0964.2,+15.8,064,0141,1682868544,4.097 21,0006,0008,0964.2,+16.5,061,0137,1682868844,4.074 18,0006,0008,0964.4,+16.5,061,0142,1682869144,4.066 18,0011,0015,0964.2,+16.0,058,0148,1682869444,4.052 18,0009,0012,0964.4,+16.1,060,0130,1682869744,4.043 18,0006,0008,0964.4,+16.4,054,0130,1682870044,4.04 21,0007,0010,0964.3,+16.7,053,0156,1682870344,4.031 18,0018,0024,0964.4,+16.6,053,0136,1682870644,4.033 18,0005,0007,0964.8,+16.3,051,0154,1682870944,4.062 18,0004,0006,0964.6,+16.2,051,0132,1682871244,4.018 18,0003,0005,0964.6,+16.3,051,0123,1682871544,4.023 18,0004,0006,0964.5,+16.3,051,0130,1682871844,4.082 18,0004,0006,0964.4,+16.1,053,0148,1682872144,4.157 21,0003,0005,0964.7,+16.0,053,0133,1682872444,4.176 21,0004,0006,0964.8,+16.0,051,0149,1682872744,4.16 30,0007,0010,0964.7,+15.3,055,0142,1682873044,4.151 21,0004,0006,0964.7,+14.9,056,0123,1682873344,4.129 21,0016,0022,0964.9,+15.4,054,0140,1682873644,4.136 21,0019,0026,0964.6,+15.4,056,0114,1682873944,4.125 21,0009,0012,0964.8,+15.4,055,0124,1682874244,4.119 21,0033,0045,0965.0,+15.1,057,0168,1682874544,4.118 21,0026,0036,0965.0,+15.0,057,0133,1682874844,4.122 21,0017,0023,0965.0,+14.8,059,0145,1682875144,4.102 23,0005,0007,0964.9,+14.5,060,0114,1682875444,4.161 21,0014,0018,0965.2,+14.4,058,0150,1682875744,4.244 21,0032,0044,0965.2,+14.5,060,0123,1682876044,4.275 21,0020,0027,0964.9,+14.1,060,0128,1682876344,4.235 21,0019,0026,0965.2,+14.2,060,0117,1682876644,4.232 21,0018,0024,0965.2,+14.2,060,0143,1682876944,4.219 21,0004,0006,0965.3,+13.6,061,0135,1682877544,4.224 23,0010,0013,0965.3,+13.5,062,0131,1682877844,4.204 21,0027,0037,0965.4,+13.6,062,0144,1682878144,4.215 23,0034,0047,0965.6,+13.6,063,0149,1682878444,4.219 23,0008,0011,0965.8,+13.4,061,0145,1682878744,4.216 25,0008,0011,0965.7,+13.2,062,0139,1682879044,4.254 21,0009,0012,0965.7,+13.3,062,0136,1682879344,4.342 21,0005,0007,0966.2,+12.9,064,0106,1682879644,4.351 23,0004,0006,0965.9,+12.9,065,0144,1682879944,4.342 21,0005,0007,0965.7,+13.1,064,0144,1682880244,4.344 23,0014,0018,0965.8,+12.6,066,0145,1682880544,4.334 23,0036,0049,0965.9,+12.7,067,0153,1682880844,4.32 21,0014,0018,0965.9,+12.7,067,0127,1682881144,4.318 23,0016,0022,0965.8,+12.7,066,0126,1682881444,4.31 23,0017,0023,0965.8,+12.8,065,0147,1682881744,4.307 21,0013,0017,0966.4,+12.7,065,0143,1682882044,4.301 21,0004,0006,0966.3,+12.2,067,0152,1682882344,4.287 21,0013,0017,0965.9,+12.1,067,0129,1682882644,4.36 21,0021,0028,0966.1,+12.2,069,0145,1682882944,4.432 23,0013,0017,0966.2,+11.9,068,0126,1682883244,4.425 23,0014,0018,0966.1,+11.8,068,0130,1682883544,4.42 23,0017,0023,0966.2,+11.8,068,0137,1682884144,4.413 21,0020,0027,0966.1,+11.9,068,0141,1682884444,4.417 23,0010,0013,0966.0,+11.9,066,0130,1682884744,4.406 23,0007,0010,0966.1,+11.8,066,0133,1682885044,4.396 23,0005,0007,0965.9,+11.5,066,0152,1682885344,4.409 23,0007,0010,0966.0,+11.2,068,0134,1682885644,4.387 21,0021,0028,0966.1,+11.5,066,0114,1682885944,4.389 23,0009,0012,0966.1,+11.1,068,0129,1682886244,4.448 23,0016,0022,0966.3,+11.1,068,0140,1682886544,4.533 23,0009,0012,0966.0,+11.0,067,0137,1682886844,4.539 23,0008,0011,0966.4,+11.2,065,0124,1682887144,4.528 23,0013,0017,0966.4,+11.0,066,0120,1682887444,4.512 23,0018,0024,0966.5,+10.8,067,0145,1682887744,4.501 23,0012,0016,0966.6,+10.9,065,0123,1682888044,4.511 25,0006,0008,0966.3,+10.6,065,0114,1682888344,4.5 21,0005,0007,0966.3,+10.7,064,0139,1682888644,4.5 23,0005,0007,0966.3,+10.7,065,0146,1682888944,4.483 23,0006,0008,0966.7,+10.5,066,0138,1682889244,4.494 23,0006,0008,0966.6,+10.2,065,0119,1682889544,4.475 25,0006,0008,0966.6,+10.3,065,0132,1682889844,4.534 23,0007,0010,0966.8,+10.1,066,0131,1682890144,4.619 23,0007,0010,0966.6,+10.2,065,0138,1682890444,4.623 33,0007,0010,0966.6,+10.0,066,0141,1682890744,4.619 23,0008,0011,0966.8,+10.2,065,0138,1682891044,4.611 23,0007,0010,0966.8,+10.1,065,0145,1682891344,4.605 23,0004,0006,0966.8,+09.8,065,0135,1682891644,4.612 23,0004,0006,0966.5,+09.7,066,0139,1682891944,4.597 23,0006,0008,0966.4,+09.6,066,0138,1682892244,4.611 25,0006,0008,0966.4,+09.8,065,0154,1682892544,4.594 23,0006,0008,0966.6,+09.4,064,0141,1682892844,4.59 23,0008,0011,0966.5,+09.2,065,0143,1682893144,4.563 23,0004,0006,0966.6,+09.5,064,0136,1682893444,4.627 23,0005,0007,0966.7,+09.5,064,0111,1682893744,4.724 23,0004,0006,0966.6,+09.3,066,0133,1682894044,4.738 23,0008,0011,0966.8,+09.4,066,0134,1682894344,4.725 23,0004,0006,0966.8,+09.0,066,0129,1682894644,4.719 23,0004,0006,0966.6,+09.0,065,0168,1682894944,4.712 23,0005,0007,0966.6,+09.0,065,0133,1682895244,4.713 25,0004,0006,0966.6,+08.9,065,0142,1682895544,4.694 21,0005,0007,0966.7,+08.8,067,0125,1682895844,4.692 23,0005,0007,0966.5,+08.9,067,0153,1682896144,4.701 23,0006,0008,0966.3,+08.8,068,0140,1682896444,4.685 23,0006,0008,0966.8,+09.1,067,0152,1682896744,4.688 25,0005,0007,0966.5,+08.9,067,0134,1682897044,4.726 21,0006,0008,0966.7,+08.8,066,0141,1682897344,4.828 25,0003,0005,0966.9,+08.6,066,0131,1682897644,4.81 23,0004,0006,0966.4,+08.7,067,0144,1682897944,4.816 23,0008,0011,0966.5,+08.9,068,0139,1682898244,4.819 23,0007,0010,0966.7,+09.0,068,0150,1682898544,4.822 16,0004,0006,0966.5,+08.7,067,0133,1682898844,4.819 18,0007,0010,0966.7,+08.6,069,0156,1682899144,4.811 16,0007,0010,0966.2,+08.7,068,0136,1682899444,4.812 16,0006,0008,0966.5,+08.6,068,0136,1682899744,4.813 21,0007,0010,0966.4,+08.6,068,0135,1682900044,4.797 16,0005,0007,0966.4,+08.5,068,0151,1682900344,4.793 16,0008,0011,0966.5,+08.7,067,0148,1682900644,4.846 23,0005,0007,0966.5,+08.5,067,0124,1682900944,4.94 11,0004,0006,0966.5,+08.5,066,0146,1682901244,4.936 23,0006,0008,0966.4,+08.3,067,0129,1682901544,4.934 11,0005,0007,0966.4,+08.3,067,0112,1682901844,4.929 11,0007,0010,0966.8,+08.1,068,0141,1682902144,4.93 11,0006,0008,0966.3,+08.2,067,0149,1682902444,4.918 13,0004,0006,0966.3,+08.3,067,0125,1682902744,4.917 13,0004,0006,0966.3,+08.2,066,0128,1682903044,4.914 11,0004,0006,0966.7,+08.1,067,0152,1682903344,4.914 23,0004,0006,0966.7,+08.2,067,0150,1682903644,4.908 13,0004,0006,0966.8,+08.2,067,0143,1682903944,4.902 16,0005,0007,0966.8,+08.0,066,0146,1682904244,4.963 13,0004,0006,0966.7,+07.6,066,0140,1682904545,5.047 13,0004,0006,0966.8,+07.9,065,0117,1682904845,5.043 13,0003,0005,0967.0,+07.8,065,0141,1682905145,5.04 13,0004,0006,0966.8,+07.6,066,0127,1682905445,5.029 16,0005,0007,0966.6,+07.7,066,0149,1682905745,5.031 16,0004,0006,0966.9,+07.7,065,0114,1682906045,5.024 23,0003,0005,0966.8,+07.4,064,0125,1682906345,5.016 13,0004,0006,0966.9,+07.5,066,0133,1682906645,5.005 11,0005,0007,0966.9,+07.5,066,0128,1682906945,5.013 16,0005,0007,0966.6,+07.3,065,0126,1682907244,5 13,0006,0008,0967.0,+07.2,066,0145,1682907544,4.997 13,0005,0007,0966.7,+07.4,066,0134,1682907845,5.05 13,0004,0006,0967.0,+07.0,067,0147,1682908145,5.151 13,0004,0006,0966.9,+07.0,067,0152,1682908445,5.15 16,0004,0006,0967.2,+07.1,065,0148,1682908745,5.136 16,0004,0006,0967.0,+06.8,066,0132,1682909045,5.135 13,0004,0006,0967.2,+06.9,067,0126,1682909345,5.129 13,0003,0005,0967.1,+07.0,066,0133,1682909645,5.123 16,0004,0006,0966.9,+07.1,066,0143,1682909945,5.124 25,0004,0006,0967.2,+06.8,064,0140,1682910245,5.121 23,0004,0006,0966.8,+06.4,065,0142,1682910545,5.116 23,0004,0006,0967.4,+06.5,065,0140,1682910845,5.116 23,0005,0007,0967.2,+06.6,066,0142,1682911145,5.116 25,0003,0005,0967.4,+06.6,067,0142,1682911445,5.156 21,0004,0006,0967.2,+06.7,067,0121,1682911745,5.258 21,0003,0005,0967.6,+06.6,066,0124,1682912045,5.261 18,0006,0008,0967.3,+06.5,066,0146,1682912345,5.248 23,0004,0006,0967.3,+06.5,066,0163,1682912645,5.253 21,0004,0006,0967.5,+06.3,066,0144,1682912945,5.241 18,0003,0005,0967.5,+06.3,067,0133,1682913245,5.237 18,0004,0006,0967.3,+06.5,069,0129,1682913545,5.236 16,0004,0006,0967.2,+06.5,068,0164,1682913845,5.235 21,0005,0007,0967.5,+06.8,069,0143,1682914145,5.232 21,0005,0007,0967.4,+06.9,070,0139,1682914445,5.232 21,0004,0006,0967.7,+07.2,070,0139,1682914745,5.235 18,0005,0007,0967.8,+07.2,070,0135,1682915045,5.282 16,0003,0005,0967.4,+07.4,070,0152,1682915345,5.366 18,0007,0010,0967.8,+07.6,070,0124,1682915645,5.365 18,0004,0006,0967.9,+07.7,070,0149,1682915945,5.359 23,0005,0007,0967.8,+07.9,070,0118,1682916245,5.362 21,0004,0006,0967.7,+08.2,070,0116,1682916545,5.354 23,0008,0011,0967.5,+08.6,070,0155,1682916845,5.351 21,0006,0008,0968.1,+09.2,070,0146,1682917445,5.353 21,0006,0008,0968.0,+09.4,071,0125,1682917745,5.35 18,0005,0007,0967.9,+09.5,071,0158,1682918045,5.345 16,0004,0006,0968.1,+09.7,071,0117,1682918345,5.336 16,0005,0007,0968.0,+09.8,071,0119,1682918645,5.405 16,0005,0007,0968.3,+09.4,072,0124,1682918945,5.483 16,0006,0008,0968.3,+09.3,071,0133,1682919245,5.481 13,0007,0010,0968.4,+10.2,072,0169,1682919545,5.481 16,0008,0011,0968.5,+10.6,073,0149,1682919845,5.478 13,0006,0008,0968.3,+11.1,074,0134,1682920145,5.484 21,0005,0007,0968.2,+11.6,071,0127,1682920445,5.461 21,0006,0008,0968.4,+12.0,070,0148,1682920745,5.464 11,0005,0007,0968.4,+12.4,068,0126,1682921045,5.46 21,0004,0006,0968.6,+12.7,067,0138,1682921345,5.465 16,0005,0007,0968.3,+12.8,066,0122,1682921645,5.449 13,0004,0006,0968.5,+13.2,064,0121,1682921945,5.444 18,0005,0007,0968.3,+13.3,065,0140,1682922245,5.501 18,0008,0011,0968.6,+13.6,065,0136,1682922545,5.592 16,0005,0007,0968.8,+13.9,063,0133,1682922845,5.584 18,0004,0006,0968.6,+14.1,063,0126,1682923145,5.578 13,0006,0008,0968.8,+14.6,062,0141,1682923445,5.581 13,0005,0007,0968.9,+14.6,060,0126,1682923745,5.583 18,0004,0006,0969.0,+14.8,058,0140,1682924045,5.566 21,0005,0007,0968.9,+15.4,056,0140,1682924345,5.561 11,0005,0007,0968.7,+15.5,055,0118,1682924645,5.553 18,0005,0007,0969.1,+15.3,055,0138,1682924945,5.566 16,0005,0007,0969.3,+15.7,057,0143,1682925245,5.551 13,0005,0007,0968.9,+16.0,052,0151,1682925545,5.541 13,0008,0011,0969.2,+15.9,053,0132,1682925845,5.598 13,0004,0006,0969.2,+16.0,049,0132,1682926145,5.685 16,0004,0006,0969.0,+16.4,051,0129,1682926445,5.683 13,0005,0007,0969.2,+17.0,052,0116,1682926745,5.668 16,0007,0010,0969.2,+16.5,055,0139,1682927045,5.65 16,0005,0007,0969.2,+16.8,055,0151,1682927345,5.652 18,0006,0008,0969.2,+16.5,053,0126,1682927645,5.645 11,0005,0007,0969.1,+16.8,052,0138,1682927945,5.65 11,0005,0007,0969.4,+16.8,054,0144,1682928245,5.636 11,0007,0010,0969.2,+16.8,055,0147,1682928545,5.631 11,0005,0007,0969.5,+16.6,052,0128,1682928845,5.62 11,0006,0008,0969.6,+16.6,052,0142,1682929145,5.626 11,0005,0007,0969.5,+16.5,052,0149,1682929445,5.695 11,0005,0007,0969.7,+16.2,053,0119,1682929745,5.771 23,0004,0006,0969.6,+15.9,055,0119,1682930045,5.769 13,0006,0008,0970.0,+15.6,058,0141,1682930345,5.748 13,0006,0008,0969.6,+15.4,063,0140,1682930645,5.755 16,0007,0010,0969.7,+15.1,064,0151,1682930945,5.738 13,0009,0012,0969.9,+14.6,068,0147,1682931245,5.734 13,0007,0010,0969.9,+15.0,068,0135,1682931845,5.705 09,0006,0008,0969.8,+15.2,068,0161,1682932145,5.716 16,0005,0007,0970.1,+14.9,061,0156,1682932445,5.718 21,0008,0011,0970.1,+15.1,065,0163,1682932745,5.706 21,0007,0010,0969.9,+15.3,066,0135,1682933045,5.76 21,0007,0010,0969.8,+15.4,065,0153,1682933345,5.852 21,0005,0007,0969.8,+15.5,061,0128,1682933645,5.864 18,0007,0010,0969.8,+15.8,058,0131,1682934245,5.831 18,0006,0008,0970.1,+15.7,055,0123,1682934545,5.828 18,0004,0006,0970.1,+16.1,056,0148,1682934845,5.831 18,0004,0006,0970.3,+15.9,052,0129,1682935145,5.811 21,0007,0010,0970.4,+16.1,055,0151,1682935445,5.808 18,0006,0008,0970.7,+15.9,056,0163,1682935745,5.804 23,0003,0005,0970.7,+15.2,059,0118,1682936345,5.792 18,0003,0005,0970.6,+15.1,057,0129,1682936645,5.854 16,0004,0006,0970.8,+14.9,058,0138,1682936945,5.938 16,0003,0005,0970.5,+15.0,059,0132,1682937245,5.931 16,0005,0007,0970.7,+14.8,062,0140,1682937545,5.93 18,0005,0007,0970.1,+14.2,065,0155,1682937845,5.922 18,0002,0003,0970.0,+14.7,053,0142,1682938145,5.921 21,0005,0007,0970.1,+15.1,062,0139,1682938745,5.903 11,0004,0006,0969.9,+15.3,064,0131,1682939045,5.897 23,0004,0006,0970.1,+15.4,063,0144,1682939345,5.902 23,0003,0005,0970.2,+16.0,059,0148,1682939645,5.896 21,0005,0007,0970.0,+17.6,051,0141,1682940245,5.94 23,0003,0005,0970.2,+18.1,048,0152,1682940546,6.039 21,0004,0006,0970.0,+18.4,044,0154,1682941146,6.028 21,0005,0007,0969.8,+18.7,045,0142,1682941746,6.019 23,0004,0006,0970.0,+19.2,043,0136,1682942046,6.027 21,0004,0006,0970.1,+18.5,044,0135,1682942346,6.026 21,0008,0011,0969.6,+18.9,042,0146,1682942646,6.019 21,0006,0008,0969.9,+20.0,040,0121,1682942945,5.996 21,0007,0010,0969.9,+20.7,041,0103,1682943246,6.014 21,0004,0006,0969.9,+20.7,040,0117,1682943545,6 21,0009,0012,0969.5,+19.4,041,0115,1682943846,6.051 21,0004,0006,0969.5,+18.6,040,0145,1682944746,6.124 21,0004,0006,0969.6,+19.7,038,0145,1682945046,6.139 21,0006,0008,0969.8,+19.5,041,0136,1682945346,6.118 18,0007,0010,0969.6,+19.4,042,0151,1682945646,6.111 21,0004,0006,0969.7,+18.4,044,0138,1682946246,6.114 21,0005,0007,0969.5,+18.2,045,0150,1682946546,6.088 18,0005,0007,0969.7,+18.2,043,0143,1682946846,6.093 21,0003,0005,0970.0,+18.4,044,0151,1682947146,6.119 18,0005,0007,0969.8,+18.3,043,0134,1682947446,6.136 21,0004,0006,0969.6,+18.2,042,0144,1682947746,6.221 21,0003,0005,0969.7,+18.2,044,0157,1682948046,6.215 21,0004,0006,0970.0,+18.0,043,0134,1682949546,6.193 21,0005,0007,0970.1,+18.0,042,0123,1682949846,6.189 21,0004,0006,0969.8,+18.0,042,0137,1682950146,6.18 21,0004,0006,0970.0,+17.9,041,0126,1682950446,6.168 21,0002,0003,0970.1,+18.0,039,0145,1682950746,6.169 18,0004,0006,0969.9,+18.4,041,0120,1682951046,6.218 23,0003,0005,0969.8,+18.4,040,0154,1682951346,6.309 23,0004,0006,0970.1,+18.5,040,0117,1682951646,6.31 23,0005,0007,0970.2,+18.1,040,0125,1682951946,6.292 23,0003,0005,0970.2,+18.1,042,0125,1682952246,6.288 21,0006,0008,0970.1,+17.9,040,0117,1682952846,6.298 21,0004,0006,0969.9,+18.3,040,0139,1682953146,6.297 21,0004,0006,0969.9,+18.0,039,0135,1682953446,6.273 23,0007,0010,0970.0,+17.9,039,0156,1682953746,6.272 23,0005,0007,0969.8,+18.0,040,0132,1682954046,6.254 23,0004,0006,0970.0,+17.9,039,0139,1682954346,6.249 21,0005,0007,0969.8,+17.9,039,0132,1682954646,6.3 21,0005,0007,0970.1,+17.7,039,0149,1682954946,6.386 21,0004,0006,0969.9,+17.8,039,0142,1682955246,6.382 18,0003,0005,0969.9,+17.5,039,0145,1682956146,6.368 21,0005,0007,0969.9,+17.5,039,0145,1682956446,6.369 21,0006,0008,0969.8,+17.5,038,0138,1682956746,6.37 18,0004,0006,0970.0,+17.4,039,0128,1682957046,6.359 21,0004,0006,0970.2,+17.3,040,0137,1682957346,6.361 18,0005,0007,0969.9,+17.2,039,0143,1682957646,6.355 18,0004,0006,0970.4,+17.1,039,0142,1682957946,6.342 18,0005,0007,0970.0,+16.9,040,0119,1682958246,6.403 21,0003,0005,0970.2,+16.8,040,0160,1682958546,6.478 18,0005,0007,0970.5,+16.7,040,0140,1682958846,6.467 18,0006,0008,0970.6,+16.6,040,0140,1682959146,6.461 21,0008,0011,0970.2,+16.5,041,0125,1682959446,6.454 18,0004,0006,0970.4,+16.4,040,0160,1682959746,6.474 18,0004,0006,0970.6,+15.9,046,0133,1682960646,6.45 18,0008,0011,0970.6,+15.6,046,0135,1682960946,6.447 18,0022,0029,0970.5,+15.6,046,0151,1682961246,6.432 18,0015,0021,0970.5,+15.4,046,0137,1682961546,6.439 21,0011,0015,0970.6,+15.1,047,0142,1682961846,6.499 30,0008,0011,0970.9,+15.1,048,0136,1682962146,6.73 18,0005,0007,0970.8,+14.9,048,0153,1682962446,6.576 28,0009,0012,0970.8,+14.6,050,0125,1682962746,6.568 18,0006,0008,0971.1,+14.2,052,0146,1682963346,6.546 21,0007,0010,0970.8,+14.0,053,0123,1682963646,6.533 21,0016,0022,0971.0,+13.4,054,0118,1682963946,6.536 21,0012,0016,0971.3,+13.5,054,0130,1682964546,6.545 18,0008,0011,0971.1,+13.5,054,0147,1682964846,6.543 18,0010,0013,0971.2,+13.5,054,0120,1682965146,6.536 18,0011,0015,0971.5,+13.4,055,0138,1682965446,6.589 30,0006,0008,0971.6,+13.0,054,0134,1682966046,6.659 18,0007,0010,0971.4,+12.9,056,0141,1682966346,6.665 21,0016,0022,0971.7,+12.8,056,0134,1682966646,6.653 21,0016,0022,0971.8,+13.0,055,0131,1682966946,6.653 18,0010,0013,0971.7,+12.5,059,0116,1682967246,6.643 21,0011,0015,0971.8,+12.7,055,0119,1682967546,6.662 18,0009,0012,0971.8,+12.5,058,0142,1682967846,6.642 21,0012,0016,0972.3,+12.5,057,0130,1682968146,6.637 21,0008,0011,0972.2,+12.6,057,0132,1682968446,6.61 21,0009,0012,0972.3,+12.3,058,0138,1682969046,6.659 21,0009,0012,0972.1,+12.3,058,0133,1682969346,6.771 21,0007,0010,0972.1,+12.2,058,0117,1682969646,6.751 21,0008,0011,0972.3,+12.1,059,0141,1682969946,6.733 18,0008,0011,0972.3,+12.0,058,0145,1682970246,6.729 18,0008,0011,0972.3,+11.6,061,0115,1682970546,6.732 21,0006,0008,0972.1,+11.7,060,0119,1682970846,6.729 21,0009,0012,0972.4,+11.6,060,0150,1682971146,6.727 21,0012,0016,0972.4,+11.6,060,0158,1682971446,6.721 21,0010,0013,0972.4,+11.5,061,0136,1682971746,6.705 21,0010,0013,0972.3,+11.3,060,0124,1682972046,6.702 21,0009,0012,0972.5,+11.1,060,0120,1682972346,6.708 25,0007,0010,0972.3,+11.0,060,0145,1682972646,6.767 21,0005,0007,0972.9,+10.9,061,0143,1682972946,6.852 21,0010,0013,0972.8,+10.8,062,0143,1682973246,6.862 21,0012,0016,0972.6,+10.8,062,0145,1682973546,6.841 21,0027,0037,0972.6,+10.8,062,0132,1682973846,6.831 25,0008,0011,0972.6,+10.1,063,0134,1682974446,6.832 25,0007,0010,0972.7,+10.3,062,0138,1682974746,6.829 21,0007,0010,0972.7,+10.3,061,0148,1682975046,6.829 21,0007,0010,0972.7,+10.2,061,0175,1682975646,6.819 21,0008,0011,0972.7,+10.1,061,0128,1682975946,6.8 21,0010,0013,0972.6,+10.0,061,0131,1682976246,6.87 21,0010,0013,0972.9,+09.9,062,0158,1682976546,6.938 21,0010,0013,0973.0,+09.7,062,0140,1682976846,6.942 21,0005,0007,0972.9,+09.7,062,0123,1682977146,6.943 23,0006,0008,0972.9,+09.5,062,0146,1682977446,6.933 21,0005,0007,0973.0,+09.6,061,0142,1682977746,6.934 21,0009,0012,0972.8,+09.5,061,0137,1682978046,6.929 21,0005,0007,0973.1,+09.2,061,0150,1682978646,6.916 23,0006,0008,0973.1,+09.1,061,0126,1682978946,6.914 23,0007,0010,0973.0,+09.1,062,0145,1682979246,6.915 21,0005,0007,0973.1,+09.1,061,0149,1682979546,6.911 23,0004,0006,0973.0,+08.7,063,0122,1682979846,6.968 21,0005,0007,0973.1,+08.7,064,0136,1682980147,7.05 23,0009,0012,0973.0,+08.9,062,0126,1682980447,7.046 21,0006,0008,0972.8,+08.5,061,0134,1682980747,7.038 21,0004,0006,0973.0,+08.4,062,0122,1682981047,7.038 23,0006,0008,0972.8,+08.2,062,0136,1682981347,7.025 23,0006,0008,0972.9,+08.3,062,0133,1682981647,7.023 21,0005,0007,0973.1,+08.3,063,0138,1682981947,7.024 21,0004,0006,0972.9,+08.2,062,0150,1682982247,7.022 21,0006,0008,0973.2,+08.1,062,0123,1682982547,7.013 23,0005,0007,0972.9,+08.0,062,0149,1682982847,7.015 21,0006,0008,0973.2,+07.9,063,0140,1682983146,6.998 23,0005,0007,0973.2,+08.0,062,0160,1682983447,7.057 21,0005,0007,0972.9,+07.6,062,0135,1682983747,7.144 21,0008,0011,0972.9,+07.7,062,0138,1682984347,7.134 18,0004,0006,0972.9,+07.7,062,0134,1682984647,7.128 18,0005,0007,0972.7,+07.2,060,0131,1682984947,7.113 13,0004,0006,0972.7,+07.3,060,0129,1682985247,7.131 21,0006,0008,0972.9,+07.0,061,0152,1682985547,7.125 21,0007,0010,0972.9,+07.1,062,0115,1682985847,7.116 25,0005,0007,0972.9,+07.0,062,0129,1682986147,7.121 16,0007,0010,0972.8,+07.0,063,0135,1682986447,7.11 28,0006,0008,0972.8,+07.1,063,0133,1682986747,7.109 23,0005,0007,0972.9,+07.0,063,0138,1682987047,7.169 18,0004,0006,0972.8,+07.0,061,0132,1682987347,7.245 21,0004,0006,0972.6,+06.4,062,0138,1682987647,7.244 21,0006,0008,0972.7,+06.5,062,0134,1682987947,7.24 16,0006,0008,0972.6,+06.4,063,0135,1682988247,7.246 16,0006,0008,0973.1,+06.8,063,0150,1682988547,7.241 16,0005,0007,0972.6,+06.5,062,0155,1682988847,7.231 18,0007,0010,0972.8,+06.5,062,0157,1682989147,7.236 23,0005,0007,0973.0,+06.6,062,0133,1682989447,7.23 28,0006,0008,0972.8,+06.2,063,0129,1682989747,7.223 21,0005,0007,0973.0,+06.3,062,0151,1682990047,7.208 23,0005,0007,0972.9,+06.2,063,0115,1682990347,7.217 23,0006,0008,0973.0,+06.2,064,0133,1682990647,7.277 18,0005,0007,0972.9,+06.5,063,0113,1682990947,7.361 18,0004,0006,0972.9,+06.1,063,0124,1682991247,7.359 23,0004,0006,0972.9,+06.2,062,0130,1682991547,7.362 21,0006,0008,0973.2,+05.9,061,0145,1682991847,7.36 16,0008,0011,0972.9,+05.8,061,0126,1682992147,7.368 23,0006,0008,0973.1,+05.6,063,0152,1682992447,7.364 23,0005,0007,0973.0,+05.9,062,0118,1682992747,7.354 21,0005,0007,0972.8,+05.8,061,0142,1682993047,7.349 28,0010,0013,0973.0,+05.8,062,0123,1682993347,7.345 28,0006,0008,0972.8,+05.7,062,0130,1682993647,7.341 28,0007,0010,0972.8,+05.7,062,0140,1682993947,7.334 28,0004,0006,0973.0,+05.2,061,0136,1682994247,7.391 25,0005,0007,0972.9,+05.2,063,0137,1682994547,7.48 25,0007,0010,0972.8,+05.5,063,0155,1682994847,7.476 25,0006,0008,0972.9,+05.4,064,0146,1682995147,7.477 25,0005,0007,0972.8,+05.4,062,0123,1682995447,7.474 25,0005,0007,0972.9,+05.4,062,0137,1682995747,7.478 25,0006,0008,0972.8,+05.1,063,0142,1682996047,7.479 25,0005,0007,0973.0,+05.3,063,0124,1682996347,7.469 21,0005,0007,0973.1,+04.8,062,0109,1682996647,7.467 21,0006,0008,0973.1,+04.9,062,0148,1682996947,7.474 18,0006,0008,0972.9,+05.1,063,0136,1682997247,7.461 21,0007,0010,0973.1,+04.8,063,0129,1682997547,7.454 23,0005,0007,0973.4,+04.9,063,0140,1682997847,7.51 18,0005,0007,0973.1,+04.8,064,0137,1682998147,7.697 23,0010,0013,0973.1,+04.8,064,0123,1682998447,7.607 21,0007,0010,0973.3,+04.7,061,0125,1682999047,7.597 23,0005,0007,0973.5,+04.7,062,0136,1682999347,7.585 23,0005,0007,0973.5,+04.7,064,0127,1682999647,7.592 28,0004,0006,0973.5,+04.7,065,0136,1682999947,7.58 21,0005,0007,0973.6,+04.7,066,0145,1683000247,7.583 18,0005,0007,0973.7,+04.8,065,0117,1683000547,7.571 21,0006,0008,0973.6,+05.0,066,0152,1683000847,7.568 18,0007,0010,0973.5,+05.4,068,0122,1683001147,7.572 11,0006,0008,0973.8,+05.6,068,0143,1683001447,7.633 13,0007,0010,0973.7,+05.7,067,0139,1683001747,7.709 13,0005,0007,0973.9,+06.0,066,0139,1683002047,7.719 09,0006,0008,0973.6,+06.2,066,0128,1683002347,7.718 16,0007,0010,0973.5,+06.5,066,0146,1683002647,7.723 18,0006,0008,0973.8,+06.6,067,0144,1683002947,7.701 21,0006,0008,0973.5,+07.3,067,0130,1683003547,7.692 23,0006,0008,0973.8,+07.5,067,0130,1683004147,7.697 16,0005,0007,0973.7,+07.6,067,0121,1683004447,7.69 18,0006,0008,0973.8,+08.0,067,0134,1683004747,7.675 18,0006,0008,0973.7,+08.4,067,0143,1683005047,7.733 21,0006,0008,0973.5,+08.8,067,0141,1683005347,7.826 18,0006,0008,0973.7,+09.0,067,0150,1683005647,7.828 21,0006,0008,0973.8,+09.2,066,0122,1683005947,7.824 18,0005,0007,0974.1,+09.6,066,0148,1683006247,7.814 11,0006,0008,0974.1,+09.9,065,0140,1683006547,7.808 13,0005,0007,0973.7,+10.0,065,0141,1683006847,7.818 16,0006,0008,0974.2,+10.3,064,0151,1683007147,7.8 16,0005,0007,0973.9,+10.4,064,0146,1683007447,7.812 18,0005,0007,0973.9,+10.8,063,0131,1683007747,7.791 18,0004,0006,0974.0,+11.0,061,0139,1683008047,7.791 11,0005,0007,0973.9,+11.4,057,0143,1683008347,7.793 16,0004,0006,0974.3,+12.3,047,0136,1683008647,7.846 13,0005,0007,0974.1,+12.0,051,0124,1683008947,7.928 16,0003,0005,0973.9,+12.9,043,0133,1683009247,7.93 13,0003,0005,0974.1,+12.7,043,0129,1683009547,7.925 16,0004,0006,0974.0,+12.9,041,0117,1683009847,7.923 13,0007,0010,0974.0,+13.2,040,0158,1683010147,7.922 13,0006,0008,0973.9,+13.3,039,0136,1683010447,7.917 13,0004,0006,0974.0,+13.8,038,0132,1683010747,7.912 11,0005,0007,0974.1,+14.0,038,0134,1683011047,7.907 13,0003,0005,0974.3,+14.2,036,0134,1683011347,7.91 30,0003,0005,0974.1,+14.2,035,0124,1683011647,7.901 11,0003,0005,0974.0,+14.5,035,0126,1683011947,7.894 11,0003,0005,0974.2,+14.6,034,0160,1683012247,7.948 23,0002,0003,0974.2,+14.7,035,0160,1683012548,8.034 21,0004,0006,0974.2,+15.6,035,0156,1683012848,8.033 21,0005,0007,0974.2,+15.4,033,0119,1683013148,8.024 21,0003,0005,0974.2,+15.9,035,0120,1683013448,8.025 21,0003,0005,0974.0,+15.6,032,0137,1683013748,8.017 21,0082,0111,0974.1,+15.7,032,0133,1683014048,8 23,0956,1289,0974.1,+16.2,032,0137,1683014648,8.014 21,0066,0090,0973.8,+16.0,032,0141,1683014948,8.001 21,0020,0027,0974.1,+16.0,031,0140,1683015248,8.001 23,0004,0006,0974.1,+16.0,032,0128,1683015547,7.994 23,0005,0007,0974.1,+16.1,032,0141,1683015848,8.054 23,0003,0005,0974.0,+16.4,032,0120,1683016148,8.123 23,0003,0005,0974.1,+16.4,033,0136,1683016448,8.12 21,0011,0015,0974.2,+16.7,032,0132,1683016748,8.12 21,0013,0017,0974.1,+17.2,033,0118,1683017048,8.11 21,0004,0006,0974.0,+16.7,031,0127,1683017348,8.109 21,0004,0006,0974.3,+17.0,031,0141,1683017648,8.1 21,0006,0008,0974.3,+17.4,031,0134,1683017948,8.098 21,0016,0022,0974.2,+17.5,030,0149,1683018248,8.107 21,0003,0005,0974.0,+17.1,028,0142,1683018548,8.092 21,0004,0006,0973.9,+17.5,029,0133,1683018848,8.082 21,0005,0007,0974.0,+17.5,029,0154,1683019148,8.079 21,0009,0012,0973.9,+18.0,030,0118,1683019448,8.14 23,0006,0008,0973.8,+18.0,028,0104,1683019748,8.222 23,0003,0005,0973.9,+17.7,029,0144,1683020048,8.213 21,0004,0006,0973.8,+18.3,030,0118,1683020348,8.218 21,0004,0006,0973.6,+18.7,031,0132,1683020648,8.212 21,0005,0007,0973.9,+18.3,031,0138,1683020948,8.211 23,0011,0015,0973.7,+18.7,032,0134,1683021248,8.199 25,0011,0015,0973.6,+18.4,029,0124,1683021548,8.196 21,0006,0008,0973.6,+19.0,031,0130,1683021848,8.194 21,0009,0012,0973.6,+18.8,031,0136,1683022148,8.195 21,0005,0007,0973.7,+18.6,030,0123,1683022448,8.179 21,0011,0015,0973.5,+18.4,031,0132,1683022748,8.168 21,0182,0244,0973.3,+19.2,030,0134,1683023048,8.229 21,0012,0016,0973.5,+18.6,032,0132,1683023348,8.303 21,0005,0007,0973.6,+19.2,032,0151,1683023648,8.303 21,0005,0007,0973.4,+18.8,029,0133,1683023948,8.307 21,0006,0008,0973.6,+20.1,029,0113,1683024248,8.294 21,0008,0011,0973.3,+18.9,028,0110,1683024548,8.298 21,0009,0012,0973.4,+18.9,028,0151,1683024848,8.277 21,0004,0006,0973.4,+18.7,030,0141,1683025148,8.284 23,0004,0006,0973.2,+19.7,031,0138,1683025448,8.257 21,0005,0007,0973.5,+19.3,028,0122,1683025748,8.262 21,0003,0005,0973.2,+18.5,029,0136,1683026048,8.259 21,0006,0008,0973.2,+19.4,029,0141,1683026348,8.25 21,0004,0006,0973.4,+20.1,027,0141,1683026648,8.307 21,0006,0008,0973.3,+19.8,029,0127,1683026948,8.387 21,0003,0005,0973.3,+19.8,029,0141,1683027248,8.387 18,0003,0005,0973.1,+19.9,030,0127,1683027548,8.382 21,0005,0007,0973.2,+19.7,027,0132,1683027848,8.379 21,0003,0005,0973.3,+19.7,029,0134,1683028148,8.371 21,0004,0006,0973.4,+20.0,029,0134,1683028448,8.369 21,0006,0008,0973.2,+19.3,030,0129,1683028748,8.36 21,0002,0003,0972.7,+19.3,032,0148,1683029348,8.349 21,0004,0006,0972.8,+19.1,030,0146,1683029648,8.412 21,0004,0006,0972.9,+19.4,031,0126,1683029948,8.34 23,0003,0005,0972.8,+20.2,030,0126,1683030248,8.397 23,0003,0005,0972.5,+19.6,031,0140,1683030548,8.476 23,0003,0005,0973.0,+20.6,030,0152,1683030848,8.467 23,0003,0005,0972.9,+20.9,030,0116,1683031148,8.454 25,0003,0005,0972.5,+20.3,031,0137,1683031448,8.474 23,0005,0007,0972.4,+20.0,029,0145,1683031748,8.452 23,0006,0008,0972.3,+19.6,030,0142,1683032048,8.454 23,0002,0003,0972.1,+19.4,028,0143,1683032348,8.446 21,0004,0006,0972.1,+19.5,030,0136,1683032648,8.434 23,0005,0007,0972.1,+19.4,029,0158,1683032948,8.441 23,0003,0005,0972.2,+19.3,029,0139,1683033248,8.432 25,0003,0005,0972.1,+19.7,030,0125,1683033548,8.432 23,0002,0003,0971.9,+19.8,031,0126,1683033848,8.476 23,0002,0003,0972.0,+20.1,030,0125,1683034148,8.56 25,0003,0005,0972.0,+20.1,029,0133,1683034448,8.561 23,0004,0006,0971.9,+19.8,029,0151,1683034748,8.547 23,0003,0005,0971.9,+20.0,029,0133,1683035048,8.542 23,0005,0007,0972.0,+19.6,029,0126,1683035348,8.544 23,0003,0005,0971.9,+19.5,029,0114,1683035648,8.531 23,0002,0003,0972.0,+19.4,029,0151,1683035948,8.538 23,0002,0003,0971.8,+19.6,029,0140,1683036248,8.532 23,0003,0005,0972.0,+19.4,029,0127,1683036548,8.524 21,0002,0003,0972.2,+19.5,029,0126,1683036848,8.513 21,0002,0003,0971.9,+19.3,028,0136,1683037148,8.508 23,0004,0006,0972.1,+19.4,028,0135,1683037448,8.563 23,0003,0005,0971.9,+19.3,028,0118,1683037748,8.648 21,0003,0005,0972.1,+19.2,029,0122,1683038048,8.647 23,0003,0005,0971.7,+19.2,028,0129,1683038348,8.639 21,0002,0003,0971.7,+19.3,029,0131,1683038648,8.636 23,0002,0003,0971.8,+19.3,029,0133,1683038948,8.628 23,0002,0003,0971.9,+19.1,030,0103,1683039248,8.621 21,0002,0003,0972.2,+19.1,030,0149,1683039548,8.615 23,0003,0005,0971.9,+19.0,030,0160,1683039848,8.612 23,0003,0005,0971.9,+18.9,030,0127,1683040148,8.608 23,0003,0005,0971.9,+18.9,030,0127,1683040448,8.609 21,0003,0005,0971.9,+18.9,030,0124,1683040748,8.601 23,0003,0005,0971.7,+18.7,029,0128,1683041048,8.651 21,0005,0007,0971.9,+18.8,030,0156,1683041348,8.741 25,0006,0008,0972.1,+18.6,030,0173,1683041648,8.727 23,0003,0005,0971.9,+18.5,030,0130,1683042248,8.707 23,0004,0006,0971.7,+18.4,031,0149,1683042548,8.704 23,0003,0005,0972.1,+18.3,031,0130,1683042848,8.71 23,0003,0005,0972.1,+18.1,033,0139,1683043148,8.699 23,0005,0007,0972.3,+17.9,034,0146,1683043448,8.695 23,0003,0005,0972.1,+17.8,034,0134,1683043748,8.702 23,0003,0005,0972.2,+17.5,034,0111,1683044048,8.688 23,0002,0003,0972.2,+17.3,034,0151,1683044348,8.671 23,0004,0006,0972.5,+17.3,035,0129,1683044648,8.735 23,0006,0008,0972.0,+17.1,035,0145,1683044948,8.813 23,0004,0006,0972.2,+17.0,035,0119,1683045248,8.816 23,0004,0006,0972.4,+16.8,035,0125,1683045548,8.812 23,0003,0005,0972.3,+16.7,035,0114,1683045848,8.797 23,0005,0007,0972.5,+16.4,035,0124,1683046148,8.821 23,0003,0005,0972.0,+16.2,035,0136,1683046448,8.786 25,0005,0007,0972.0,+16.2,036,0144,1683046748,8.784 28,0008,0011,0972.2,+16.2,035,0135,1683047048,8.791 23,0010,0013,0972.4,+16.1,040,0113,1683047348,8.778 23,0008,0011,0972.3,+16.1,037,0122,1683047648,8.774 23,0003,0005,0972.1,+15.9,036,0151,1683047948,8.767 23,0003,0005,0972.3,+15.8,037,0130,1683048248,8.82 40,0005,0007,0972.5,+15.7,036,0113,1683048548,8.907 37,0003,0005,0972.4,+15.4,035,0131,1683048848,8.911 25,0002,0003,0972.6,+15.2,035,0131,1683049148,8.903 25,0005,0007,0972.9,+15.0,036,0139,1683049448,8.893 25,0005,0007,0973.0,+15.1,036,0126,1683049748,8.875 25,0004,0006,0973.2,+14.9,035,0127,1683050048,8.888 25,0003,0005,0973.0,+14.6,036,0117,1683050348,8.87 25,0003,0005,0973.0,+14.8,036,0136,1683050648,8.863 25,0003,0005,0973.5,+14.6,036,0136,1683050948,8.865 25,0004,0006,0973.1,+14.4,036,0132,1683051248,8.872 25,0002,0003,0973.5,+14.3,037,0159,1683051548,8.872 25,0003,0005,0973.3,+14.1,036,0148,1683051848,8.915 23,0005,0007,0973.2,+14.2,037,0128,1683052149,9.009 23,0003,0005,0973.3,+14.1,037,0128,1683052448,8.997 23,0005,0007,0973.6,+14.1,037,0121,1683052748,8.996 23,0006,0008,0973.4,+14.2,037,0149,1683053048,8.985 25,0006,0008,0973.8,+14.0,038,0146,1683053348,8.993 25,0003,0005,0973.7,+14.0,038,0119,1683053648,8.98 25,0003,0005,0973.5,+13.7,038,0136,1683053948,8.974 25,0004,0006,0973.2,+13.8,038,0135,1683054248,8.974 25,0004,0006,0973.5,+13.5,038,0111,1683054548,8.963 25,0003,0005,0973.5,+13.4,038,0132,1683054848,8.96 25,0003,0005,0973.3,+13.6,038,0148,1683055148,8.958 25,0004,0006,0973.3,+13.6,038,0155,1683055449,9.014 25,0003,0005,0973.5,+13.4,039,0133,1683055749,9.093 25,0004,0006,0973.6,+13.6,038,0139,1683056049,9.093 25,0005,0007,0973.3,+13.1,038,0136,1683056349,9.086 23,0004,0006,0973.4,+13.1,038,0157,1683056649,9.078 25,0005,0007,0973.5,+13.2,039,0142,1683056949,9.067 25,0003,0005,0973.2,+13.0,040,0134,1683057249,9.074 25,0004,0006,0973.6,+12.7,040,0151,1683057549,9.064 25,0006,0008,0973.4,+12.7,041,0106,1683057849,9.066 25,0006,0008,0973.5,+12.6,042,0126,1683058149,9.057 25,0005,0007,0973.7,+12.8,041,0139,1683058449,9.047 23,0004,0006,0973.5,+12.5,042,0130,1683058749,9.053 25,0007,0010,0973.6,+12.2,044,0156,1683059049,9.197 25,0004,0006,0973.8,+12.1,044,0135,1683059349,9.21 25,0004,0006,0973.7,+12.2,043,0127,1683059649,9.181 25,0005,0007,0973.7,+12.1,044,0121,1683059949,9.196 25,0003,0005,0973.6,+12.0,043,0143,1683060249,9.182 25,0003,0005,0973.3,+11.8,043,0128,1683060849,9.169 25,0005,0007,0973.3,+11.5,045,0119,1683061149,9.158 25,0003,0005,0972.9,+11.7,044,0126,1683061449,9.153 23,0005,0007,0973.3,+11.6,043,0135,1683061749,9.189 25,0004,0006,0973.1,+11.7,043,0155,1683062049,9.153 25,0004,0006,0973.1,+11.3,043,0140,1683062349,9.138 28,0003,0005,0973.3,+11.4,045,0137,1683062649,9.203 25,0005,0007,0973.2,+11.1,045,0122,1683062949,9.353 25,0005,0007,0973.5,+11.2,045,0164,1683063249,9.286 25,0004,0006,0973.3,+11.1,046,0129,1683063549,9.316 35,0004,0006,0973.6,+10.8,046,0129,1683063849,9.284 25,0005,0007,0973.5,+10.3,048,0131,1683064149,9.276 25,0003,0005,0973.7,+10.5,047,0128,1683064449,9.269 25,0004,0006,0973.8,+10.6,046,0124,1683064749,9.254 25,0003,0005,0973.4,+10.2,048,0133,1683065049,9.262 25,0004,0006,0973.6,+10.2,048,0136,1683065349,9.261 23,0004,0006,0973.6,+10.2,048,0154,1683065649,9.251 23,0004,0006,0973.7,+10.2,049,0120,1683065949,9.248 25,0003,0005,0973.5,+09.8,049,0153,1683066249,9.302 25,0004,0006,0973.4,+09.5,051,0155,1683066549,9.379 25,0006,0008,0973.3,+10.0,049,0150,1683066849,9.386 25,0004,0006,0973.2,+09.7,050,0149,1683067149,9.38 25,0004,0006,0973.5,+09.8,050,0138,1683067449,9.385 21,0003,0005,0973.4,+09.7,050,0122,1683067749,9.375 21,0003,0005,0973.0,+09.3,051,0120,1683068049,9.371 28,0004,0006,0973.5,+09.3,051,0137,1683068349,9.404 21,0004,0006,0973.3,+09.5,050,0139,1683068649,9.349 25,0005,0007,0973.3,+09.1,052,0129,1683068949,9.348 25,0005,0007,0973.3,+09.4,051,0133,1683069249,9.336 21,0004,0006,0973.1,+09.0,052,0118,1683069549,9.344 21,0006,0008,0973.0,+09.0,053,0125,1683069849,9.4 18,0005,0007,0973.4,+09.1,053,0155,1683070149,9.489 18,0002,0003,0973.2,+08.8,054,0130,1683070449,9.484 28,0005,0007,0972.9,+08.9,053,0135,1683070749,9.475 21,0005,0007,0973.1,+09.0,052,0118,1683071049,9.465 18,0006,0008,0973.0,+09.0,052,0154,1683071349,9.464 21,0005,0007,0972.9,+08.9,052,0149,1683071649,9.462 25,0003,0005,0973.2,+08.9,052,0144,1683071949,9.459 25,0003,0005,0972.9,+08.8,053,0133,1683072249,9.457 30,0003,0005,0972.9,+08.5,054,0148,1683072549,9.462 16,0003,0005,0973.1,+08.6,053,0129,1683072849,9.45 23,0004,0006,0973.2,+08.3,055,0135,1683073149,9.456 16,0003,0005,0973.3,+08.4,053,0145,1683073449,9.514 16,0004,0006,0972.9,+08.5,052,0127,1683073749,9.596 25,0004,0006,0973.3,+08.4,053,0129,1683074049,9.583 16,0003,0005,0973.1,+08.2,055,0137,1683074349,9.588 25,0003,0005,0973.0,+08.2,055,0144,1683074649,9.574 16,0003,0005,0973.3,+08.4,055,0123,1683074949,9.573 18,0003,0005,0973.3,+08.2,055,0145,1683075249,9.57 16,0003,0005,0973.3,+08.0,056,0111,1683075549,9.568 18,0003,0005,0973.2,+08.1,056,0124,1683075849,9.566 16,0003,0005,0973.3,+08.0,055,0143,1683076149,9.57 21,0003,0005,0973.4,+08.0,057,0138,1683076449,9.566 18,0008,0011,0973.3,+08.0,057,0153,1683076749,9.568 21,0003,0005,0973.2,+08.1,055,0139,1683077049,9.619 21,0005,0007,0973.3,+08.1,056,0136,1683077349,9.698 21,0003,0005,0973.2,+08.1,056,0129,1683077649,9.686 18,0004,0006,0973.2,+08.2,055,0137,1683077949,9.684 21,0003,0005,0973.2,+08.0,056,0129,1683078249,9.672 18,0003,0005,0973.0,+08.2,054,0154,1683078549,9.678 18,0004,0006,0973.0,+08.0,056,0132,1683078849,9.667 21,0003,0005,0972.6,+08.1,056,0115,1683079149,9.679 18,0003,0005,0973.0,+07.9,057,0116,1683079449,9.672 25,0003,0005,0972.8,+08.1,054,0165,1683079749,9.668 18,0004,0006,0972.9,+08.2,055,0129,1683080049,9.663 16,0003,0005,0972.8,+08.0,057,0128,1683080349,9.652 18,0003,0005,0973.0,+08.2,056,0122,1683080649,9.719 21,0002,0003,0972.6,+07.9,058,0142,1683080949,9.814 21,0003,0005,0972.7,+07.9,058,0137,1683081249,9.794 21,0006,0008,0973.1,+07.8,057,0160,1683081549,9.799 18,0003,0005,0973.1,+07.8,058,0144,1683081849,9.793 18,0003,0005,0972.7,+08.1,056,0131,1683082149,9.776 18,0003,0005,0973.1,+07.8,058,0117,1683082449,9.776 18,0007,0010,0972.9,+07.7,059,0127,1683082749,9.779 23,0003,0005,0972.8,+07.9,056,0139,1683083049,9.772 13,0003,0005,0973.1,+08.0,057,0134,1683083349,9.767 25,0004,0006,0973.2,+07.9,058,0140,1683083649,9.758 25,0003,0005,0973.1,+08.0,058,0127,1683083949,9.76 25,0005,0007,0973.0,+08.0,058,0140,1683084249,9.814 13,0007,0010,0973.0,+08.0,058,0123,1683084550,10.033 16,0004,0006,0973.2,+07.9,059,0130,1683084849,9.906 28,0004,0006,0973.0,+08.1,058,0156,1683085149,9.896 21,0003,0005,0973.1,+08.3,058,0144,1683085749,9.888 18,0003,0005,0973.3,+08.2,058,0115,1683086049,9.889 11,0003,0005,0973.3,+08.2,059,0153,1683086349,9.889 18,0003,0005,0973.1,+08.3,058,0143,1683086649,9.962 18,0003,0005,0973.4,+08.2,059,0127,1683086949,9.874 21,0005,0007,0973.4,+08.3,059,0130,1683087249,9.867 28,0003,0005,0973.2,+08.2,061,0153,1683087549,9.872 21,0004,0006,0973.4,+08.3,061,0107,1683087849,9.93 18,0002,0003,0973.4,+08.4,060,0124,1683088150,10.008 21,0003,0005,0973.4,+08.5,059,0145,1683088450,10.012 18,0003,0005,0973.3,+08.4,061,0126,1683088750,10.006 18,0005,0007,0973.6,+08.5,061,0145,1683089049,10 21,0004,0006,0973.8,+08.4,062,0139,1683089349,9.997 21,0005,0007,0973.8,+08.6,062,0132,1683089649,9.992 18,0005,0007,0973.6,+08.6,061,0143,1683089949,9.98 18,0004,0006,0973.8,+08.9,060,0149,1683090249,9.987 18,0008,0011,0973.8,+08.9,060,0140,1683090549,9.981 21,0009,0012,0973.9,+08.7,063,0137,1683090849,9.975 18,0011,0015,0974.1,+08.4,063,0142,1683091149,9.968 18,0005,0007,0974.3,+08.7,062,0133,1683091450,10.034 25,0004,0006,0974.2,+08.7,061,0135,1683091750,10.112 25,0004,0006,0974.4,+09.0,061,0144,1683092050,10.118 13,0008,0011,0974.4,+09.2,063,0139,1683092650,10.091 16,0006,0008,0974.3,+09.2,064,0139,1683092950,10.084 28,0006,0008,0974.6,+09.4,063,0144,1683093250,10.09 23,0004,0006,0974.6,+09.3,063,0130,1683093550,10.084 23,0004,0006,0974.7,+09.4,065,0130,1683093850,10.079 23,0007,0010,0974.6,+09.4,065,0135,1683094150,10.078 18,0004,0006,0974.2,+09.5,064,0128,1683094450,10.075 25,0004,0006,0974.4,+09.2,067,0136,1683094750,10.07 23,0005,0007,0974.4,+09.3,067,0123,1683095050,10.126 23,0005,0007,0974.5,+09.4,067,0116,1683095350,10.209 28,0006,0008,0974.1,+09.6,066,0140,1683095650,10.218 25,0005,0007,0973.8,+09.7,067,0137,1683095950,10.215 23,0005,0007,0974.0,+09.8,067,0120,1683096250,10.23 21,0004,0006,0973.9,+10.1,065,0139,1683096550,10.198 21,0007,0010,0973.9,+10.4,063,0144,1683096850,10.193 18,0008,0011,0973.7,+10.7,063,0118,1683097150,10.193 23,0005,0007,0973.8,+11.0,062,0141,1683097450,10.18 18,0004,0006,0973.9,+11.0,060,0132,1683097750,10.179 18,0003,0005,0973.8,+11.3,058,0128,1683098050,10.168 18,0004,0006,0973.7,+11.7,057,0145,1683098650,10.227 23,0005,0007,0973.8,+12.0,058,0117,1683098950,10.318 23,0003,0005,0973.8,+12.4,056,0133,1683099550,10.307 21,0006,0008,0973.8,+12.5,055,0147,1683099850,10.316 23,0005,0007,0973.8,+12.9,056,0161,1683100150,10.294 18,0006,0008,0973.6,+13.0,054,0123,1683100450,10.353 21,0004,0006,0973.9,+13.6,055,0129,1683100750,10.333 21,0005,0007,0973.6,+13.7,053,0144,1683101050,10.271 18,0006,0008,0973.5,+14.1,054,0159,1683101350,10.277 21,0005,0007,0973.5,+14.3,053,0125,1683101650,10.281 21,0003,0005,0973.7,+14.4,047,0120,1683101950,10.268 18,0004,0006,0973.4,+14.6,047,0135,1683102250,10.324 21,0004,0006,0973.0,+14.8,044,0144,1683102550,10.411 21,0004,0006,0973.2,+15.6,043,0134,1683102850,10.404 21,0005,0007,0973.0,+15.9,042,0141,1683103150,10.394 21,0004,0006,0972.9,+15.7,042,0150,1683103450,10.395 21,0004,0006,0972.9,+16.0,041,0131,1683103750,10.393 21,0003,0005,0973.4,+16.5,042,0131,1683104050,10.378 23,0004,0006,0973.1,+16.6,042,0134,1683104350,10.372 23,0003,0005,0972.8,+16.7,040,0133,1683104650,10.365 25,0003,0005,0972.8,+17.4,038,0146,1683104950,10.354 23,0006,0008,0972.7,+16.6,038,0146,1683105250,10.36 23,0004,0006,0973.1,+16.8,038,0124,1683105550,10.354 23,0004,0006,0973.0,+17.6,038,0113,1683105850,10.406 21,0003,0005,0972.9,+17.7,037,0135,1683106150,10.494 23,0003,0005,0972.9,+18.1,034,0161,1683106450,10.53 21,0005,0007,0972.7,+18.0,034,0134,1683106750,10.501 21,0002,0003,0972.7,+17.4,035,0151,1683107050,10.493 21,0006,0008,0972.9,+17.5,035,0153,1683107350,10.496 21,0003,0005,0972.8,+17.7,034,0125,1683107650,10.473 21,0004,0006,0973.1,+17.5,036,0158,1683107950,10.475 23,0003,0005,0973.0,+17.2,035,0129,1683108250,10.48 23,0003,0005,0972.7,+17.2,034,0158,1683108550,10.472 23,0004,0006,0973.1,+17.1,038,0127,1683108850,10.461 23,0003,0005,0973.0,+17.6,036,0138,1683109150,10.453 23,0005,0007,0972.7,+17.3,035,0143,1683109450,10.514 21,0005,0007,0972.9,+17.8,034,0138,1683109750,10.589 23,0003,0005,0972.9,+17.9,036,0131,1683110050,10.594 23,0005,0007,0972.9,+17.8,039,0138,1683110350,10.582 21,0006,0008,0973.2,+17.2,041,0140,1683110650,10.585 21,0006,0008,0972.9,+16.7,043,0127,1683110950,10.581 21,0006,0008,0973.2,+16.6,040,0131,1683111250,10.566 23,0004,0006,0972.8,+16.7,039,0145,1683111550,10.573 23,0005,0007,0973.2,+16.7,041,0151,1683111850,10.568 23,0005,0007,0973.1,+16.3,043,0113,1683112150,10.552 23,0004,0006,0973.1,+16.1,044,0147,1683112450,10.552 23,0005,0007,0973.5,+16.5,045,0117,1683112750,10.559 23,0005,0007,0973.1,+16.1,045,0137,1683113050,10.603 23,0007,0010,0973.2,+16.2,045,0126,1683113350,10.683 23,0004,0006,0972.9,+16.2,045,0148,1683113650,10.683 21,0004,0006,0973.2,+16.2,045,0121,1683113950,10.672 23,0004,0006,0972.9,+15.7,047,0142,1683114250,10.663 23,0003,0005,0972.6,+16.0,045,0151,1683114550,10.667 21,0004,0006,0972.8,+15.9,045,0133,1683114850,10.656 23,0004,0006,0972.7,+15.6,047,0127,1683115150,10.657 23,0006,0008,0972.5,+15.4,051,0163,1683115450,10.655 21,0003,0005,0972.7,+15.4,052,0131,1683115750,10.654 21,0004,0006,0972.4,+15.9,053,0148,1683116050,10.646 30,0004,0006,0972.4,+15.9,051,0121,1683116350,10.632 18,0004,0006,0972.1,+16.0,051,0143,1683116650,10.696 30,0004,0006,0972.1,+15.8,052,0130,1683116950,10.768 21,0005,0007,0971.9,+15.8,051,0123,1683117250,10.763 21,0005,0007,0972.1,+15.9,052,0125,1683117550,10.768 30,0004,0006,0972.0,+15.8,051,0153,1683117850,10.748 28,0003,0005,0971.9,+15.9,053,0131,1683118150,10.745 21,0005,0007,0971.8,+15.4,054,0134,1683118450,10.739 21,0009,0012,0971.8,+15.2,054,0132,1683118750,10.739 21,0004,0006,0972.1,+15.0,053,0136,1683119050,10.734 21,0007,0010,0971.6,+15.2,054,0130,1683119350,10.741 21,0004,0006,0972.1,+15.2,053,0162,1683119650,10.724 23,0004,0006,0971.9,+15.0,053,0110,1683119950,10.72 21,0005,0007,0971.7,+14.9,052,0138,1683120250,10.763 23,0005,0007,0972.0,+15.1,052,0131,1683120550,10.85 23,0006,0008,0971.5,+14.8,053,0118,1683120850,10.852 23,0004,0006,0971.6,+15.1,050,0131,1683121150,10.859 23,0005,0007,0971.4,+15.3,050,0127,1683121450,10.858 35,0007,0010,0971.3,+15.4,048,0139,1683121750,10.844 21,0005,0007,0971.3,+15.8,049,0108,1683122050,10.834 21,0005,0007,0971.0,+15.8,048,0114,1683122350,10.845 23,0004,0006,0971.4,+15.6,048,0131,1683122650,10.822 23,0005,0007,0971.2,+15.6,050,0132,1683122950,10.819 23,0005,0007,0971.1,+15.6,050,0136,1683123250,10.823 21,0004,0006,0971.0,+15.4,051,0133,1683123550,10.82 21,0005,0007,0971.4,+15.6,050,0167,1683123850,10.862 23,0003,0005,0971.2,+15.5,050,0142,1683124150,10.949 23,0004,0006,0971.0,+15.7,049,0133,1683124450,10.948 23,0006,0008,0971.0,+15.8,050,0124,1683124750,10.957 23,0004,0006,0970.9,+15.6,049,0145,1683125050,10.945 23,0003,0005,0971.0,+15.8,049,0145,1683125350,10.94 23,0005,0007,0970.9,+15.8,047,0150,1683125650,10.924 23,0004,0006,0970.4,+15.8,047,0138,1683125950,10.92 23,0004,0006,0970.7,+15.7,047,0137,1683126250,10.911 23,0004,0006,0970.7,+15.7,046,0119,1683126550,10.906 23,0011,0015,0970.9,+15.6,046,0139,1683126850,10.911 23,0004,0006,0970.6,+15.6,046,0138,1683127150,10.902 23,0005,0007,0970.7,+15.2,045,0149,1683127450,10.952 23,0006,0008,0970.6,+15.0,044,0124,1683127751,11.035 23,0002,0003,0970.7,+15.1,045,0128,1683128051,11.034 23,0003,0005,0970.7,+14.9,044,0139,1683128351,11.036 23,0005,0007,0970.8,+15.0,043,0153,1683128651,11.037 23,0003,0005,0970.7,+14.8,043,0124,1683128951,11.032 23,0005,0007,0970.6,+14.6,043,0122,1683129251,11.02 23,0004,0006,0970.9,+14.5,042,0121,1683129551,11.014 23,0003,0005,0970.7,+14.4,042,0147,1683129851,11.015 23,0006,0008,0970.7,+14.3,042,0111,1683130150,10.991 23,0004,0006,0970.8,+14.3,041,0141,1683130750,10.994 23,0003,0005,0971.1,+14.2,043,0137,1683131051,11.042 23,0003,0005,0971.0,+14.0,043,0139,1683131351,11.127 23,0005,0007,0970.7,+14.1,042,0143,1683131651,11.118 23,0004,0006,0971.1,+14.0,042,0122,1683131951,11.118 23,0006,0008,0970.9,+13.8,043,0144,1683132251,11.107 25,0006,0008,0971.1,+13.9,042,0140,1683132551,11.099 23,0006,0008,0970.9,+13.8,044,0120,1683132851,11.111 23,0005,0007,0970.9,+13.8,041,0140,1683133151,11.101 23,0005,0007,0971.1,+13.8,042,0147,1683133451,11.092 23,0039,0053,0971.5,+13.6,040,0136,1683133751,11.082 23,0024,0032,0971.1,+13.7,042,0115,1683134051,11.066 23,0013,0017,0971.3,+13.6,043,0143,1683134351,11.07 21,0005,0007,0971.1,+13.6,043,0142,1683134651,11.131 23,0003,0005,0971.3,+13.6,043,0133,1683134951,11.227 23,0006,0008,0971.2,+13.5,042,0128,1683135251,11.224 23,0006,0008,0971.4,+13.4,043,0143,1683135551,11.207 23,0005,0007,0971.5,+13.3,044,0132,1683135851,11.224 23,0006,0008,0971.8,+13.3,044,0117,1683136151,11.196 23,0005,0007,0972.0,+13.2,047,0126,1683136451,11.202 18,0004,0006,0972.1,+13.2,046,0143,1683136751,11.199 16,0003,0005,0972.3,+12.9,049,0141,1683137051,11.193 18,0006,0008,0971.7,+12.9,049,0121,1683137351,11.174 16,0004,0006,0971.5,+12.7,052,0153,1683137651,11.166 16,0003,0005,0971.8,+12.2,053,0139,1683137951,11.164 16,0004,0006,0972.0,+12.3,052,0113,1683138251,11.22 35,0005,0007,0971.8,+12.3,053,0119,1683138551,11.312 25,0004,0006,0971.9,+12.3,054,0139,1683138851,11.308 25,0008,0011,0972.3,+11.9,056,0136,1683139151,11.297 25,0008,0011,0972.3,+12.0,058,0128,1683139451,11.3 37,0006,0008,0972.1,+12.0,058,0108,1683139751,11.296 16,0005,0007,0972.0,+11.9,058,0137,1683140051,11.28 16,0006,0008,0972.2,+11.9,057,0146,1683140351,11.287 21,0006,0008,0972.3,+11.5,062,0151,1683140651,11.288 23,0015,0021,0972.3,+11.4,061,0159,1683140951,11.279 21,0007,0010,0972.8,+11.6,061,0129,1683141251,11.285 23,0007,0010,0972.5,+11.4,063,0155,1683141851,11.324 23,0008,0011,0972.5,+11.4,063,0124,1683142151,11.408 21,0012,0016,0972.7,+11.2,064,0136,1683142451,11.404 18,0005,0007,0972.2,+11.4,064,0153,1683143051,11.405 23,0007,0010,0972.3,+11.3,064,0123,1683143351,11.4 18,0004,0006,0972.3,+11.3,064,0139,1683143651,11.388 18,0009,0012,0972.1,+11.3,065,0148,1683143951,11.399 18,0005,0007,0971.9,+11.1,065,0151,1683144251,11.38 18,0006,0008,0971.8,+11.1,065,0134,1683144551,11.384 18,0005,0007,0971.8,+11.1,062,0126,1683144851,11.373 18,0009,0012,0971.9,+10.7,065,0122,1683145151,11.372 18,0004,0006,0971.9,+11.0,063,0134,1683145451,11.42 25,0008,0011,0971.9,+10.6,063,0133,1683145751,11.514 16,0004,0006,0972.1,+10.8,063,0137,1683146051,11.514 28,0016,0022,0971.8,+10.7,064,0181,1683146351,11.509 18,0018,0024,0972.1,+10.8,063,0124,1683146651,11.501 21,0007,0010,0972.0,+10.8,063,0126,1683146951,11.492 18,0003,0005,0971.8,+10.7,062,0134,1683147251,11.483 28,0005,0007,0972.0,+10.6,064,0126,1683147551,11.483 18,0007,0010,0971.9,+10.7,063,0154,1683147851,11.488 25,0006,0008,0972.2,+10.5,066,0137,1683148151,11.474 18,0006,0008,0972.0,+10.7,063,0134,1683148451,11.478 21,0004,0006,0971.8,+10.6,064,0140,1683148751,11.466 21,0003,0005,0972.0,+10.5,066,0131,1683149051,11.522 21,0009,0012,0972.0,+10.2,066,0145,1683149351,11.612 21,0007,0010,0971.9,+10.2,067,0143,1683149651,11.61 21,0006,0008,0971.9,+10.3,066,0148,1683149951,11.607 23,0004,0006,0972.2,+10.3,065,0133,1683150251,11.604 21,0004,0006,0972.0,+10.3,067,0143,1683150551,11.599 21,0004,0006,0971.7,+10.2,067,0143,1683150851,11.587 28,0004,0006,0972.1,+10.4,066,0144,1683151151,11.584 21,0004,0006,0971.9,+10.4,066,0152,1683151451,11.587 23,0004,0006,0971.9,+10.3,066,0149,1683151751,11.573 21,0005,0007,0971.7,+10.3,067,0158,1683152051,11.57 23,0005,0007,0971.8,+10.1,068,0114,1683152351,11.558 23,0005,0007,0971.5,+10.2,066,0137,1683152651,11.625 33,0004,0006,0971.7,+10.3,067,0142,1683152951,11.706 13,0003,0005,0971.6,+10.3,066,0150,1683153251,11.693 23,0005,0007,0971.5,+10.2,066,0126,1683153551,11.696 23,0008,0011,0971.5,+10.2,067,0147,1683153851,11.699 16,0006,0008,0971.5,+10.3,066,0137,1683154151,11.687 23,0005,0007,0971.2,+10.3,066,0139,1683154751,11.683 23,0006,0008,0971.2,+10.3,065,0130,1683155051,11.675 21,0006,0008,0971.3,+10.3,066,0103,1683155351,11.664 21,0004,0006,0971.1,+10.3,066,0141,1683155651,11.669 18,0006,0008,0971.2,+10.3,066,0142,1683155951,11.663 18,0004,0006,0970.9,+10.2,066,0139,1683156251,11.711 18,0006,0008,0971.0,+10.3,065,0127,1683156551,11.816 18,0007,0010,0970.4,+10.0,066,0145,1683156851,11.807 21,0006,0008,0970.7,+10.1,066,0134,1683157151,11.792 21,0004,0006,0970.7,+10.2,066,0153,1683157451,11.79 23,0006,0008,0970.4,+10.0,066,0148,1683157751,11.783 21,0006,0008,0970.5,+10.1,065,0126,1683158051,11.778 18,0006,0008,0970.6,+09.9,066,0146,1683158351,11.789 21,0007,0010,0970.5,+10.0,067,0132,1683158651,11.771 18,0007,0010,0970.4,+10.0,066,0127,1683158951,11.776 18,0005,0007,0970.6,+09.8,068,0153,1683159251,11.77 21,0005,0007,0970.5,+10.0,066,0155,1683159551,11.763 23,0008,0011,0970.4,+10.0,065,0147,1683160151,11.906 18,0006,0008,0970.8,+09.8,067,0135,1683160451,11.915 16,0006,0008,0970.6,+09.8,068,0117,1683160751,11.899 18,0006,0008,0970.7,+09.8,067,0128,1683161051,11.881 16,0007,0010,0970.6,+09.8,068,0148,1683161351,11.885 25,0005,0007,0970.3,+09.9,067,0132,1683161651,11.884 18,0005,0007,0970.3,+09.9,066,0134,1683161951,11.882 18,0006,0008,0970.5,+09.8,068,0146,1683162251,11.879 16,0010,0013,0970.1,+09.7,068,0120,1683162551,11.869 18,0006,0008,0970.4,+09.7,068,0133,1683162851,11.871 16,0007,0010,0970.3,+09.7,068,0135,1683163151,11.868 16,0006,0008,0970.2,+09.7,068,0142,1683163451,11.922 18,0009,0012,0970.3,+09.6,069,0116,1683163752,12.011 18,0005,0007,0970.2,+09.6,069,0125,1683164052,12.004 16,0007,0010,0970.4,+09.7,068,0148,1683164352,12.008 16,0008,0011,0970.2,+09.6,068,0143,1683164652,12.002 21,0006,0008,0970.3,+09.5,069,0125,1683164951,11.994 18,0007,0010,0970.3,+09.4,069,0156,1683165251,11.992 18,0006,0008,0970.3,+09.4,069,0120,1683165551,11.995 21,0008,0011,0970.2,+09.4,070,0140,1683165851,11.993 18,0006,0008,0970.0,+09.4,070,0113,1683166151,11.984 18,0006,0008,0970.1,+09.5,069,0138,1683166451,11.979 18,0006,0008,0970.1,+09.5,069,0142,1683166752,12.006 18,0007,0010,0970.0,+09.0,071,0131,1683167052,12.038 18,0006,0008,0970.0,+09.0,071,0126,1683167352,12.111 18,0007,0010,0970.2,+09.0,070,0129,1683167652,12.114 18,0009,0012,0970.3,+08.9,071,0145,1683167952,12.112 18,0007,0010,0970.0,+08.9,071,0152,1683168252,12.112 18,0006,0008,0970.0,+09.1,070,0122,1683168552,12.101 16,0007,0010,0970.2,+09.1,070,0142,1683168852,12.106 23,0008,0011,0970.2,+09.0,070,0146,1683169152,12.103 21,0005,0007,0970.5,+09.2,069,0132,1683169452,12.101 23,0011,0015,0970.4,+09.2,069,0144,1683169752,12.092 23,0009,0012,0970.7,+09.4,068,0133,1683170052,12.088 23,0006,0008,0970.7,+09.5,067,0125,1683170352,12.075 23,0008,0011,0970.9,+09.4,068,0133,1683170652,12.137 16,0006,0008,0970.4,+09.5,068,0145,1683170952,12.218 13,0005,0007,0970.7,+09.5,068,0146,1683171252,12.22 16,0006,0008,0970.6,+09.5,068,0154,1683171552,12.221 16,0008,0011,0970.5,+09.5,069,0156,1683171852,12.219 16,0006,0008,0970.5,+09.6,068,0144,1683172152,12.214 21,0005,0007,0970.7,+09.6,068,0117,1683172452,12.196 25,0005,0007,0971.0,+09.6,068,0141,1683172752,12.196 13,0007,0010,0970.7,+09.7,068,0136,1683173052,12.196 23,0005,0007,0970.6,+09.7,068,0119,1683173652,12.193 18,0006,0008,0970.7,+09.6,068,0108,1683173952,12.18 18,0005,0007,0970.9,+09.7,068,0150,1683174252,12.245 16,0005,0007,0970.8,+09.7,068,0127,1683174552,12.328 21,0005,0007,0970.8,+09.8,067,0141,1683174852,12.315 18,0005,0007,0970.7,+09.8,069,0135,1683175152,12.319 23,0006,0008,0970.7,+09.8,069,0131,1683175452,12.319 21,0006,0008,0971.0,+09.9,068,0117,1683175752,12.306 23,0008,0011,0970.8,+10.0,067,0131,1683176352,12.301 23,0007,0010,0971.0,+10.0,067,0154,1683176652,12.306 18,0005,0007,0971.0,+10.0,068,0132,1683176952,12.292 21,0006,0008,0970.8,+09.9,069,0129,1683177252,12.3 21,0008,0011,0970.7,+10.1,068,0126,1683177552,12.281 21,0005,0007,0970.8,+10.1,070,0139,1683177852,12.351 18,0007,0010,0970.6,+10.1,069,0141,1683178152,12.439 18,0005,0007,0970.7,+10.2,068,0131,1683178452,12.419 21,0006,0008,0970.8,+10.3,068,0151,1683178752,12.427 18,0006,0008,0971.1,+10.3,069,0150,1683179052,12.415 18,0005,0007,0970.9,+10.5,068,0127,1683179352,12.409 21,0006,0008,0970.8,+10.4,069,0149,1683179652,12.43 21,0006,0008,0971.0,+10.5,068,0143,1683179952,12.409 18,0005,0007,0971.2,+10.6,067,0153,1683180252,12.405 18,0007,0010,0971.1,+10.5,069,0154,1683180552,12.402 16,0006,0008,0971.2,+10.6,068,0120,1683180852,12.401 16,0008,0011,0971.2,+10.7,067,0140,1683181152,12.386 23,0007,0010,0971.1,+10.5,070,0151,1683181452,12.442 21,0007,0010,0971.6,+10.6,068,0144,1683181752,12.529 13,0025,0034,0971.2,+10.6,068,0146,1683182052,12.52 13,0010,0013,0971.3,+10.6,068,0135,1683182352,12.522 16,0008,0011,0971.1,+10.7,068,0124,1683182652,12.517 13,0008,0011,0971.1,+10.7,069,0142,1683182952,12.51 16,0014,0018,0971.1,+10.7,069,0136,1683183252,12.494 16,0010,0013,0971.1,+10.8,068,0131,1683183552,12.501 16,0016,0022,0971.1,+10.7,068,0142,1683183852,12.496 16,0028,0038,0971.0,+10.7,069,0139,1683184152,12.498 18,0018,0024,0971.3,+10.8,068,0119,1683184452,12.501 13,0010,0013,0971.6,+10.9,068,0137,1683184752,12.498 18,0008,0011,0971.4,+10.9,069,0146,1683185052,12.535 11,0008,0011,0971.3,+10.9,069,0130,1683185352,12.615 25,0010,0013,0971.4,+10.9,070,0144,1683185652,12.619 23,0007,0010,0971.1,+10.8,070,0120,1683185952,12.605 28,0008,0011,0971.4,+10.9,070,0131,1683186252,12.648 23,0009,0012,0971.0,+11.1,068,0143,1683186552,12.595 23,0007,0010,0971.4,+11.2,069,0137,1683186852,12.595 25,0008,0011,0971.2,+11.3,069,0146,1683187152,12.592 23,0016,0022,0971.4,+11.1,070,0136,1683187452,12.588 28,0009,0012,0971.0,+11.1,069,0123,1683187752,12.586 21,0011,0015,0971.1,+11.1,070,0123,1683188052,12.578 23,0014,0018,0971.0,+11.1,071,0116,1683188352,12.569 23,0008,0011,0971.2,+11.1,070,0123,1683188652,12.625 23,0009,0012,0971.5,+11.3,069,0128,1683188952,12.708 23,0007,0010,0971.2,+11.6,069,0114,1683189252,12.709 21,0008,0011,0971.2,+12.0,069,0145,1683189552,12.7 21,0009,0012,0971.2,+12.2,069,0135,1683189852,12.697 23,0009,0012,0971.3,+12.3,068,0122,1683190452,12.687 23,0008,0011,0971.3,+12.6,067,0119,1683190752,12.685 25,0007,0010,0971.1,+12.5,067,0151,1683191052,12.673 25,0011,0015,0971.4,+12.4,067,0145,1683191352,12.681 23,0009,0012,0971.1,+12.5,067,0131,1683191652,12.685 21,0009,0012,0971.1,+12.6,066,0129,1683191952,12.675 21,0010,0013,0971.3,+12.7,066,0143,1683192252,12.737 21,0011,0015,0971.3,+12.7,066,0155,1683192552,12.83 23,0007,0010,0970.9,+12.8,066,0111,1683192852,12.81 25,0012,0016,0970.8,+13.3,067,0135,1683193152,12.816 21,0006,0008,0971.0,+13.4,065,0135,1683193452,12.801 23,0008,0011,0971.3,+13.5,065,0125,1683193752,12.799 21,0012,0016,0970.8,+13.6,065,0142,1683194052,12.802 21,0009,0012,0970.9,+13.6,065,0117,1683194352,12.79 23,0008,0011,0970.8,+13.6,064,0139,1683194652,12.784 23,0009,0012,0970.6,+13.6,064,0138,1683194952,12.778 25,0007,0010,0970.9,+13.7,064,0138,1683195252,12.77 25,0009,0012,0970.8,+13.8,064,0141,1683195552,12.767 25,0009,0012,0970.8,+13.6,065,0117,1683195852,12.835 23,0007,0010,0970.5,+13.8,064,0162,1683196152,12.901 23,0008,0011,0970.6,+13.9,064,0127,1683196452,12.906 23,0010,0013,0970.7,+14.1,063,0123,1683196752,12.915 28,0009,0012,0970.7,+14.4,063,0134,1683197052,12.901 25,0008,0011,0970.4,+14.5,062,0144,1683197352,12.892 28,0010,0013,0970.3,+15.4,062,0119,1683197652,12.879 25,0007,0010,0970.1,+15.4,062,0133,1683197952,12.882 25,0007,0010,0970.2,+15.4,061,0135,1683198252,12.873 25,0010,0013,0970.0,+15.3,061,0144,1683198552,12.884 25,0008,0011,0970.3,+15.2,061,0133,1683198852,12.872 23,0007,0010,0970.2,+15.4,060,0125,1683199152,12.863 21,0007,0010,0969.9,+15.3,060,0141,1683199452,12.919 21,0008,0011,0970.1,+15.4,060,0144,1683199753,13.014 23,0008,0011,0970.1,+15.4,060,0128,1683200053,13.002 23,0008,0011,0970.2,+15.2,060,0134,1683200352,12.999 23,0007,0010,0970.3,+15.1,060,0116,1683200653,13.006 23,0007,0010,0969.9,+15.3,060,0138,1683200952,12.985 23,0008,0011,0970.0,+15.5,060,0133,1683201252,12.992 23,0011,0015,0969.9,+15.5,060,0122,1683201552,12.982 18,0008,0011,0970.0,+15.6,060,0131,1683201852,12.968 23,0010,0013,0969.9,+15.5,061,0124,1683202152,12.958 21,0008,0011,0970.1,+15.6,061,0128,1683202452,12.959 21,0007,0010,0970.1,+15.7,060,0129,1683202752,12.975 23,0007,0010,0970.2,+15.7,060,0140,1683203053,13.021 23,0006,0008,0969.9,+15.8,059,0154,1683203353,13.101 23,0008,0011,0969.8,+15.8,059,0155,1683203653,13.09 23,0007,0010,0969.8,+15.8,059,0155,1683203953,13.086 25,0008,0011,0969.6,+15.9,059,0144,1683204253,13.083 25,0010,0013,0969.7,+15.8,058,0128,1683204553,13.082 25,0006,0008,0969.8,+16.0,058,0131,1683204853,13.079 25,0010,0013,0969.8,+16.0,058,0144,1683205153,13.07 25,0007,0010,0969.4,+16.1,057,0147,1683205753,13.057 25,0008,0011,0969.5,+16.0,058,0142,1683206053,13.127 25,0006,0008,0969.3,+16.1,058,0142,1683206353,13.045 25,0007,0010,0969.4,+16.3,057,0135,1683206653,13.127 25,0008,0011,0969.3,+16.4,056,0133,1683206953,13.187 23,0009,0012,0969.4,+16.4,056,0123,1683207253,13.172 23,0008,0011,0969.3,+16.3,056,0116,1683207553,13.175 23,0007,0010,0969.2,+16.5,056,0132,1683207853,13.207 28,0007,0010,0969.1,+15.9,057,0125,1683208753,13.154 28,0010,0013,0969.2,+15.7,056,0124,1683209053,13.167 28,0007,0010,0969.1,+15.8,057,0131,1683209353,13.163 37,0013,0017,0969.2,+15.6,057,0136,1683209653,13.234 30,0007,0010,0969.3,+15.7,058,0142,1683209953,13.14 28,0009,0012,0969.2,+15.8,058,0135,1683210253,13.194 28,0008,0011,0969.4,+15.8,059,0155,1683210553,13.283 28,0007,0010,0969.0,+15.9,059,0119,1683210853,13.273 28,0012,0016,0969.1,+15.8,059,0142,1683211153,13.271 28,0007,0010,0969.2,+16.0,059,0147,1683211453,13.266 30,0011,0015,0969.5,+16.2,058,0133,1683211753,13.293 30,0007,0010,0969.1,+15.9,059,0132,1683212053,13.263 28,0009,0012,0969.2,+15.7,059,0155,1683212353,13.248 30,0009,0012,0969.2,+16.0,059,0178,1683212953,13.289 30,0010,0013,0969.3,+15.7,060,0127,1683213253,13.292 30,0008,0011,0969.2,+15.6,060,0139,1683213553,13.238 28,0009,0012,0969.3,+15.6,060,0128,1683213853,13.281 30,0012,0016,0969.2,+15.5,061,0122,1683214153,13.387 28,0007,0010,0969.2,+15.4,061,0148,1683214453,13.374 28,0013,0017,0969.0,+15.5,061,0124,1683214753,13.348 37,0010,0013,0969.3,+15.4,062,0133,1683215353,13.344 30,0010,0013,0969.2,+15.3,062,0144,1683215653,13.337 28,0009,0012,0969.3,+15.3,062,0152,1683215953,13.345 30,0008,0011,0969.2,+15.2,062,0116,1683216253,13.332 30,0012,0016,0969.4,+15.2,062,0126,1683216553,13.325 30,0009,0012,0969.3,+15.3,062,0145,1683216853,13.312 30,0010,0013,0969.2,+15.2,061,0142,1683217153,13.306 30,0006,0008,0969.3,+15.2,061,0129,1683217453,13.37 28,0004,0006,0969.6,+15.1,060,0129,1683217753,13.459 30,0002,0003,0969.6,+15.0,061,0145,1683218053,13.491 30,0008,0011,0969.2,+14.8,063,0118,1683218353,13.435 25,0004,0006,0969.4,+14.6,064,0143,1683218653,13.431 28,0004,0006,0969.5,+14.4,065,0158,1683218953,13.441 30,0005,0007,0969.5,+14.4,065,0145,1683219253,13.426 40,0004,0006,0969.8,+14.5,063,0135,1683219553,13.427 25,0006,0008,0969.5,+14.2,066,0160,1683219853,13.409 28,0004,0006,0969.6,+14.2,065,0120,1683220153,13.432 25,0006,0008,0969.8,+14.3,064,0141,1683220453,13.441 23,0006,0008,0969.9,+14.1,065,0146,1683220753,13.403 23,0006,0008,0969.9,+14.1,065,0143,1683221053,13.461 25,0006,0008,0970.0,+14.2,064,0142,1683221353,13.543 30,0006,0008,0970.2,+14.0,066,0141,1683221953,13.536 30,0005,0007,0970.5,+13.9,065,0144,1683222253,13.647 28,0006,0008,0970.2,+13.8,065,0129,1683222853,13.52 30,0005,0007,0970.2,+13.8,063,0146,1683223153,13.515 28,0004,0006,0970.2,+13.7,064,0144,1683223453,13.506 28,0003,0005,0970.6,+13.6,064,0130,1683223753,13.501 23,0003,0005,0970.4,+13.5,064,0129,1683224053,13.511 25,0005,0007,0970.5,+13.3,066,0117,1683224653,13.564 23,0003,0005,0970.7,+13.0,067,0144,1683224953,13.644 25,0004,0006,0970.6,+13.0,066,0119,1683225253,13.638 23,0004,0006,0970.6,+12.7,065,0134,1683226153,13.656 25,0005,0007,0970.4,+12.4,065,0142,1683226753,13.605 23,0002,0003,0970.5,+12.4,064,0157,1683227053,13.614 23,0003,0005,0971.0,+12.2,065,0114,1683227653,13.591 28,0004,0006,0970.6,+12.1,065,0146,1683227953,13.598 23,0004,0006,0970.9,+11.9,065,0149,1683228253,13.645 25,0002,0003,0970.9,+11.8,066,0144,1683228553,13.724 23,0003,0005,0970.8,+11.8,066,0148,1683228853,13.718 28,0003,0005,0970.6,+11.7,065,0135,1683229153,13.725 25,0003,0005,0970.8,+11.7,065,0136,1683229453,13.731 25,0003,0005,0970.7,+11.6,066,0125,1683229753,13.717 23,0004,0006,0970.6,+11.7,066,0135,1683230053,13.715 23,0003,0005,0970.7,+11.5,066,0135,1683230353,13.711 28,0002,0003,0971.0,+11.6,065,0135,1683230653,13.705 25,0003,0005,0970.9,+11.4,066,0119,1683230953,13.719 25,0010,0013,0971.0,+11.3,066,0132,1683231253,13.688 23,0002,0003,0970.9,+11.3,066,0153,1683231853,13.74 28,0003,0005,0971.1,+11.2,066,0125,1683232153,13.833 25,0003,0005,0971.0,+11.1,066,0138,1683232453,13.817 25,0005,0007,0970.7,+11.0,066,0118,1683232753,13.817 25,0003,0005,0970.8,+11.0,066,0139,1683233053,13.813 25,0004,0006,0971.1,+11.0,066,0148,1683233353,13.944 28,0002,0003,0971.2,+10.8,067,0139,1683233653,13.811 33,0003,0005,0971.2,+10.8,068,0115,1683233953,13.829 30,0003,0005,0971.1,+10.9,066,0127,1683234253,13.804 30,0003,0005,0970.8,+10.8,067,0112,1683234553,13.791 30,0003,0005,0970.8,+10.8,067,0133,1683234853,13.807 30,0004,0006,0970.9,+10.7,067,0142,1683235153,13.78 30,0005,0007,0971.1,+10.5,067,0138,1683235453,13.849 30,0003,0005,0971.3,+10.4,068,0138,1683235753,13.93 30,0004,0006,0971.2,+10.5,067,0127,1683236053,13.927 30,0005,0007,0971.3,+10.4,068,0141,1683236353,13.919 30,0005,0007,0971.3,+10.4,068,0141,1683236653,13.91 30,0004,0006,0970.9,+10.5,068,0150,1683236953,13.914 30,0003,0005,0971.1,+10.4,067,0132,1683237253,13.916 33,0004,0006,0970.9,+10.3,067,0141,1683237553,13.913 28,0003,0005,0971.3,+10.4,067,0133,1683237853,13.897 35,0004,0006,0970.9,+10.2,068,0170,1683238153,13.901 28,0003,0005,0971.0,+10.3,068,0123,1683238453,13.928 33,0004,0006,0971.1,+10.3,067,0155,1683239053,13.952 30,0004,0006,0970.8,+10.2,068,0136,1683239354,14.037 33,0004,0006,0970.5,+10.0,067,0147,1683239654,14.038 30,0002,0003,0970.7,+09.9,068,0125,1683239954,14.018 28,0006,0008,0970.5,+10.0,066,0154,1683240254,14.031 30,0003,0005,0970.5,+10.0,067,0150,1683240554,14.022 30,0003,0005,0970.5,+09.9,067,0138,1683240854,14.028 33,0003,0005,0970.4,+09.6,068,0139,1683241154,14.017 33,0003,0005,0970.4,+09.9,067,0127,1683241454,14.342 28,0003,0005,0970.7,+09.8,067,0129,1683241754,14.02 28,0003,0005,0970.6,+09.5,068,0146,1683242054,14.009 33,0003,0005,0970.6,+09.7,068,0139,1683242353,13.999 18,0003,0005,0970.5,+09.5,067,0150,1683242954,14.138 16,0003,0005,0970.4,+09.3,068,0138,1683243254,14.138 23,0002,0003,0970.3,+09.5,068,0145,1683243554,14.144 21,0003,0005,0970.5,+09.5,068,0125,1683243854,14.126 21,0004,0006,0970.3,+09.6,067,0132,1683244154,14.138 18,0003,0005,0970.8,+09.4,068,0155,1683244754,14.114 18,0004,0006,0970.0,+09.5,067,0143,1683245354,14.09 18,0003,0005,0970.4,+09.4,067,0121,1683245654,14.107 16,0003,0005,0970.3,+09.4,067,0149,1683245954,14.1 23,0004,0006,0970.4,+09.6,069,0148,1683246854,14.253 23,0003,0005,0970.1,+09.7,069,0153,1683247154,14.236 23,0003,0005,0970.0,+09.7,068,0148,1683247754,14.233 23,0002,0003,0970.0,+09.4,068,0151,1683248654,14.211 21,0004,0006,0970.1,+09.5,068,0142,1683248954,14.212 21,0002,0003,0970.0,+09.4,068,0115,1683249254,14.198 18,0003,0005,0969.8,+09.4,068,0165,1683249554,14.202 18,0003,0005,0969.8,+09.4,069,0151,1683249854,14.258 18,0004,0006,0970.3,+09.5,068,0152,1683250154,14.342 16,0003,0005,0969.7,+09.2,069,0133,1683250754,14.337 18,0003,0005,0969.7,+09.3,068,0142,1683251054,14.326 18,0003,0005,0969.8,+09.1,068,0143,1683251654,14.315 18,0002,0003,0970.0,+09.0,069,0132,1683251954,14.312 18,0003,0005,0969.9,+09.2,069,0135,1683252554,14.309 18,0003,0005,0969.8,+09.1,068,0148,1683253154,14.306 25,0004,0006,0969.6,+09.1,069,0131,1683253454,14.361 25,0003,0005,0969.5,+09.1,069,0161,1683253754,14.439 23,0004,0006,0969.9,+09.0,069,0155,1683254054,14.52 25,0008,0011,0969.4,+09.0,070,0143,1683254354,14.432 18,0003,0005,0969.9,+09.0,068,0152,1683254954,14.428 18,0004,0006,0969.7,+08.9,068,0142,1683255254,14.422 18,0003,0005,0969.5,+08.8,069,0138,1683255554,14.416 21,0004,0006,0969.6,+08.8,069,0149,1683255854,14.413 21,0003,0005,0969.6,+08.8,070,0147,1683256154,14.422 18,0003,0005,0969.6,+08.8,069,0145,1683256454,14.409 18,0003,0005,0969.5,+08.7,069,0134,1683256754,14.421 21,0004,0006,0969.5,+08.8,069,0123,1683257054,14.463 13,0003,0005,0969.7,+08.9,069,0142,1683257354,14.551 13,0003,0005,0969.7,+09.0,070,0132,1683257954,14.536 21,0003,0005,0969.7,+09.1,070,0123,1683258554,14.532 23,0003,0005,0969.7,+08.9,071,0169,1683259154,14.518 23,0003,0005,0969.9,+09.1,072,0125,1683259454,14.518 11,0004,0006,0969.8,+09.3,072,0135,1683259754,14.505 21,0004,0006,0970.1,+09.4,072,0143,1683260054,14.514 18,0005,0007,0970.1,+09.7,072,0136,1683260354,14.504 21,0004,0006,0969.8,+09.9,072,0146,1683260654,14.562 21,0003,0005,0969.8,+10.0,072,0134,1683260954,14.646 18,0005,0007,0969.8,+10.5,072,0148,1683261254,14.649 16,0004,0006,0969.9,+10.8,072,0136,1683261554,14.641 21,0004,0006,0970.0,+11.1,071,0159,1683261854,14.639 16,0004,0006,0970.0,+11.4,071,0140,1683262154,14.636 13,0003,0005,0969.9,+11.9,070,0136,1683262754,14.625 21,0002,0003,0970.1,+12.0,070,0151,1683263054,14.623 16,0003,0005,0970.4,+12.7,067,0153,1683263654,14.611 18,0004,0006,0970.2,+12.8,066,0132,1683263954,14.609 21,0002,0003,0970.5,+12.8,066,0145,1683264254,14.664 16,0003,0005,0970.2,+12.7,066,0114,1683264554,14.747 18,0003,0005,0970.3,+13.0,065,0129,1683264854,14.743 18,0004,0006,0969.9,+13.3,064,0160,1683265454,14.733 16,0003,0005,0970.3,+13.4,064,0139,1683265754,14.732 13,0003,0005,0969.9,+13.3,064,0151,1683266054,14.73 13,0003,0005,0970.4,+13.6,063,0121,1683266354,14.728 16,0003,0005,0970.0,+13.8,062,0138,1683267254,14.703 16,0004,0006,0970.4,+13.8,061,0147,1683267554,14.693 18,0002,0003,0970.5,+14.0,059,0140,1683267854,14.75 16,0003,0005,0970.2,+14.1,061,0145,1683268154,14.849 11,0002,0003,0970.3,+14.2,060,0125,1683268454,14.839 13,0004,0006,0970.4,+14.3,058,0118,1683268754,14.834 13,0006,0008,0970.2,+14.4,058,0135,1683269054,14.847 11,0003,0005,0970.4,+14.7,059,0135,1683269354,14.839 11,0004,0006,0970.3,+14.8,058,0136,1683269654,14.823 11,0003,0005,0970.6,+15.1,056,0115,1683269954,14.811 11,0004,0006,0970.5,+15.1,056,0142,1683270254,14.825 11,0003,0005,0970.2,+15.2,055,0143,1683270554,14.8 11,0002,0003,0970.0,+15.6,054,0138,1683271154,14.797 09,0005,0007,0970.2,+16.0,053,0153,1683271754,14.936 16,0002,0003,0970.0,+16.0,054,0139,1683272054,14.941 28,0003,0005,0970.1,+16.4,053,0141,1683272354,14.936 23,0002,0003,0970.2,+16.5,052,0134,1683272654,14.948 25,0002,0003,0970.3,+16.6,052,0126,1683272954,14.926 25,0002,0003,0970.1,+16.9,052,0145,1683273254,14.911 25,0002,0003,0969.9,+17.2,049,0157,1683273854,14.91 21,0003,0005,0970.4,+17.5,051,0143,1683274154,14.9 25,0003,0005,0970.4,+17.5,050,0133,1683274454,14.897 23,0002,0003,0970.2,+17.1,051,0143,1683274754,14.875 25,0002,0003,0970.2,+17.3,052,0110,1683275054,14.968 23,0002,0003,0970.4,+17.1,050,0136,1683275355,15.026 25,0002,0003,0970.4,+17.5,049,0139,1683275655,15.023 28,0004,0006,0970.2,+17.7,049,0134,1683275955,15.019 30,0004,0006,0970.1,+17.3,051,0151,1683276255,15.016 28,0003,0005,0970.3,+17.4,050,0152,1683276554,15 28,0003,0005,0970.2,+17.2,049,0148,1683276855,15.005 30,0020,0027,0970.6,+17.6,048,0114,1683277154,14.991 25,0002,0003,0970.3,+18.3,050,0131,1683277454,14.993 28,0004,0006,0970.1,+18.4,047,0123,1683277754,14.989 30,0003,0005,0970.5,+18.3,047,0140,1683278054,14.972 25,0002,0003,0970.1,+17.9,046,0152,1683278354,14.979 30,0003,0005,0970.1,+18.8,047,0134,1683279255,15.112 28,0003,0005,0970.0,+18.8,047,0128,1683279555,15.118 30,0004,0006,0970.2,+19.3,045,0135,1683279855,15.103 30,0002,0003,0970.0,+19.0,043,0149,1683280155,15.09 30,0002,0003,0969.9,+19.5,044,0130,1683280455,15.086 30,0002,0003,0970.2,+19.3,045,0125,1683280755,15.079 30,0003,0005,0969.8,+18.8,044,0144,1683281055,15.077 30,0003,0005,0969.8,+18.8,045,0131,1683281355,15.077 28,0002,0003,0969.8,+19.4,044,0140,1683281655,15.062 30,0002,0003,0969.9,+18.8,043,0150,1683281955,15.056 33,0002,0003,0969.8,+18.7,043,0121,1683282255,15.113 28,0005,0007,0969.6,+18.9,045,0142,1683282555,15.196 30,0003,0005,0969.7,+18.7,042,0131,1683283155,15.189 30,0003,0005,0969.7,+18.7,043,0148,1683283455,15.183 30,0002,0003,0969.5,+18.9,045,0125,1683283755,15.18 30,0003,0005,0969.4,+19.9,045,0129,1683284055,15.171 30,0004,0006,0969.4,+20.0,043,0121,1683284355,15.169 30,0004,0006,0969.3,+19.2,044,0136,1683284655,15.168 28,0003,0005,0969.5,+19.3,043,0163,1683285255,15.161 33,0002,0003,0969.5,+19.1,043,0153,1683285555,15.159 35,0002,0003,0969.4,+19.4,044,0127,1683285855,15.206 33,0003,0005,0969.3,+19.2,044,0162,1683286155,15.294 28,0003,0005,0969.3,+19.3,043,0135,1683286455,15.292 28,0003,0005,0969.2,+19.0,044,0145,1683286755,15.279 30,0003,0005,0969.3,+19.2,044,0122,1683287055,15.276 28,0003,0005,0969.0,+18.6,045,0124,1683287355,15.275 30,0003,0005,0969.0,+18.5,044,0122,1683287655,15.263 30,0002,0003,0968.9,+18.5,045,0121,1683287955,15.261 28,0003,0005,0968.6,+18.5,044,0149,1683288255,15.244 21,0003,0005,0968.9,+19.1,045,0133,1683288555,15.25 28,0002,0003,0968.8,+18.6,044,0128,1683288855,15.249 28,0003,0005,0968.7,+18.9,044,0118,1683289155,15.227 28,0001,0002,0968.8,+18.7,043,0127,1683289455,15.285 30,0002,0003,0968.7,+18.9,044,0126,1683289755,15.381 35,0002,0003,0968.9,+18.6,045,0161,1683290055,15.375 33,0003,0005,0968.5,+18.1,045,0146,1683290355,15.372 30,0003,0005,0968.9,+17.8,045,0145,1683290655,15.374 28,0002,0003,0968.6,+17.7,045,0122,1683290955,15.369 30,0003,0005,0968.8,+17.9,045,0136,1683291255,15.358 28,0002,0003,0968.6,+17.6,045,0132,1683291555,15.346 21,0003,0005,0968.7,+17.6,045,0135,1683291855,15.351 28,0005,0007,0968.6,+17.3,047,0133,1683292155,15.341 23,0003,0005,0968.7,+17.3,047,0149,1683292455,15.33 23,0003,0005,0968.7,+17.2,048,0123,1683292755,15.31 30,0002,0003,0968.6,+17.2,048,0140,1683293055,15.377 21,0003,0005,0968.7,+17.2,048,0130,1683293355,15.478 23,0003,0005,0968.7,+17.2,047,0125,1683293655,15.471 30,0003,0005,0968.5,+17.3,048,0127,1683293955,15.471 33,0004,0006,0968.7,+17.4,048,0133,1683294255,15.47 21,0007,0010,0968.6,+17.3,049,0142,1683294555,15.48 30,0003,0005,0968.7,+17.4,049,0120,1683295155,15.434 30,0002,0003,0968.6,+17.4,048,0133,1683295755,15.423 28,0003,0005,0968.4,+17.6,048,0123,1683296055,15.445 28,0003,0005,0968.3,+17.4,047,0119,1683296355,15.42 30,0004,0006,0968.4,+17.3,048,0132,1683296655,15.51 28,0003,0005,0968.6,+17.4,048,0124,1683296955,15.563 28,0003,0005,0968.4,+17.2,048,0136,1683297255,15.548 35,0003,0005,0968.4,+17.0,048,0132,1683297555,15.551 33,0003,0005,0968.0,+16.9,048,0124,1683297855,15.541 35,0004,0006,0968.1,+16.7,049,0111,1683298155,15.54 37,0004,0006,0968.1,+17.1,049,0123,1683298455,15.538 30,0003,0005,0968.5,+17.2,049,0116,1683298755,15.523 30,0003,0005,0968.1,+17.5,049,0151,1683299055,15.51 30,0004,0006,0967.9,+17.3,049,0144,1683299355,15.501 30,0005,0007,0968.1,+17.1,048,0142,1683299655,15.495 28,0003,0005,0968.0,+17.0,048,0139,1683299955,15.493 30,0004,0006,0968.2,+16.7,048,0146,1683300255,15.566 30,0004,0006,0968.0,+16.5,049,0128,1683300555,15.638 28,0003,0005,0968.4,+16.4,050,0128,1683300855,15.624 30,0003,0005,0968.2,+16.2,050,0127,1683301455,15.619 30,0003,0005,0968.2,+16.0,050,0150,1683301755,15.616 30,0003,0005,0967.9,+16.1,050,0127,1683302055,15.607 28,0003,0005,0968.0,+16.1,050,0123,1683302355,15.601 28,0003,0005,0968.2,+16.0,050,0141,1683302655,15.598 28,0003,0005,0967.9,+15.8,050,0149,1683303255,15.583 28,0003,0005,0968.4,+15.6,051,0128,1683303555,15.579 28,0004,0006,0968.1,+15.4,052,0132,1683303855,15.637 30,0003,0005,0967.9,+15.4,051,0137,1683304155,15.726 30,0003,0005,0968.2,+15.3,052,0132,1683304455,15.719 30,0003,0005,0968.2,+15.2,052,0130,1683304755,15.721 30,0002,0003,0968.5,+15.1,053,0155,1683305055,15.708 28,0004,0006,0968.5,+14.9,054,0114,1683305655,15.712 28,0004,0006,0968.2,+14.9,054,0131,1683305955,15.707 30,0004,0006,0968.6,+15.0,053,0123,1683306255,15.71 28,0003,0005,0968.4,+14.8,054,0139,1683306555,15.694 33,0004,0006,0968.4,+14.8,054,0149,1683306855,15.701 33,0003,0005,0968.4,+14.7,054,0110,1683307155,15.674 30,0004,0006,0968.4,+14.5,055,0134,1683307455,15.734 30,0005,0007,0968.4,+14.5,055,0127,1683307755,15.817 35,0004,0006,0968.9,+14.4,056,0130,1683308055,15.839 37,0005,0007,0968.6,+14.2,056,0140,1683308355,15.812 35,0003,0005,0968.7,+14.1,055,0134,1683308655,15.807 37,0005,0007,0968.7,+14.0,055,0106,1683308955,15.803 33,0005,0007,0968.8,+13.9,056,0136,1683309255,15.786 25,0005,0007,0968.6,+13.8,056,0138,1683309555,15.776 30,0004,0006,0968.8,+13.8,056,0121,1683309855,15.901 25,0005,0007,0968.9,+13.7,056,0147,1683310155,15.78 30,0004,0006,0969.1,+13.6,057,0136,1683310455,15.774 30,0005,0007,0968.7,+13.5,056,0129,1683310755,15.769 30,0005,0007,0969.0,+13.4,057,0135,1683311055,15.828 28,0006,0008,0969.1,+13.5,056,0137,1683311355,15.909 28,0006,0008,0969.0,+13.3,057,0139,1683311655,15.906 30,0005,0007,0969.1,+13.3,056,0153,1683311955,15.903 28,0005,0007,0969.1,+13.2,057,0133,1683312555,15.897 33,0005,0007,0969.4,+13.0,058,0138,1683312855,15.886 30,0007,0010,0969.1,+12.8,059,0132,1683313155,15.893 30,0031,0043,0969.4,+12.6,059,0135,1683313755,15.88 33,0017,0023,0969.1,+12.5,059,0146,1683314055,15.9 30,0021,0028,0969.3,+12.5,059,0137,1683314355,15.873 33,0022,0029,0969.4,+12.3,060,0133,1683314655,15.923 33,0006,0008,0969.2,+12.5,058,0140,1683314956,16.006 28,0005,0007,0969.5,+12.3,058,0112,1683315256,16.002 30,0007,0010,0969.2,+12.1,059,0145,1683315555,15.995 30,0005,0007,0969.2,+11.9,058,0138,1683315855,15.993 30,0007,0010,0969.2,+12.0,059,0142,1683316155,15.986 30,0005,0007,0969.0,+11.9,060,0138,1683316455,15.992 33,0007,0010,0968.7,+11.8,060,0124,1683316755,15.993 30,0008,0011,0969.1,+11.7,060,0142,1683317055,15.979 28,0005,0007,0968.8,+11.6,061,0142,1683317355,15.974 30,0006,0008,0968.8,+11.4,060,0124,1683317655,15.975 30,0005,0007,0968.9,+11.5,060,0143,1683317955,15.963 33,0014,0018,0968.7,+11.0,061,0130,1683318856,16.097 30,0023,0031,0968.8,+11.1,062,0146,1683319156,16.097 30,0032,0044,0968.9,+10.7,063,0138,1683319456,16.09 28,0012,0016,0968.7,+10.7,062,0139,1683319756,16.083 30,0011,0015,0969.1,+10.8,062,0128,1683320056,16.086 30,0014,0018,0968.9,+10.9,061,0126,1683320356,16.09 35,0008,0011,0968.7,+10.6,061,0119,1683320656,16.074 35,0021,0028,0968.9,+10.4,062,0128,1683320956,16.077 37,0015,0021,0969.0,+10.5,061,0136,1683321256,16.074 33,0016,0022,0969.0,+09.8,065,0124,1683321556,16.069 33,0012,0016,0968.8,+10.1,064,0122,1683321856,16.126 28,0092,0123,0968.9,+10.1,062,0141,1683322156,16.22 28,0010,0013,0969.0,+10.2,061,0147,1683322456,16.197 30,0009,0012,0968.6,+09.9,062,0139,1683322756,16.193 33,0010,0013,0968.8,+09.8,062,0145,1683323056,16.189 28,0009,0012,0969.0,+09.7,062,0125,1683323356,16.186 28,0012,0016,0968.9,+09.7,062,0158,1683323656,16.178 28,0009,0012,0968.5,+09.9,062,0130,1683323956,16.177 28,0008,0011,0968.6,+09.7,062,0121,1683324256,16.176 28,0029,0039,0968.6,+09.6,063,0125,1683324556,16.166 30,0007,0010,0968.6,+09.6,063,0155,1683324856,16.171 28,0010,0013,0968.8,+09.7,063,0144,1683325156,16.173 30,0031,0043,0968.6,+09.4,063,0124,1683325456,16.215 30,0037,0050,0968.8,+09.2,062,0134,1683325756,16.31 28,0019,0026,0968.5,+09.1,063,0132,1683326056,16.296 28,0026,0036,0968.3,+09.3,062,0116,1683326356,16.294 30,0019,0026,0968.4,+09.3,063,0140,1683326656,16.289 30,0011,0015,0968.4,+08.8,063,0144,1683326956,16.28 30,0012,0016,0968.3,+09.0,063,0146,1683327256,16.272 28,0012,0016,0968.3,+08.9,063,0123,1683327556,16.281 28,0010,0013,0968.3,+08.9,064,0148,1683327856,16.269 28,0011,0015,0968.1,+08.9,064,0151,1683328156,16.26 28,0012,0016,0968.1,+08.7,064,0124,1683328456,16.255 28,0013,0017,0967.9,+08.7,065,0154,1683328756,16.251 28,0012,0016,0967.9,+08.7,064,0148,1683329056,16.318 30,0013,0017,0967.7,+08.7,064,0110,1683329356,16.396 30,0007,0010,0968.0,+08.8,063,0138,1683329656,16.388 25,0007,0010,0967.7,+08.9,063,0133,1683329956,16.39 33,0007,0010,0967.9,+08.7,064,0152,1683330256,16.385 28,0006,0008,0967.9,+08.7,065,0133,1683330556,16.388 30,0007,0010,0967.7,+08.6,065,0122,1683330856,16.384 28,0008,0011,0967.6,+08.5,066,0134,1683331156,16.374 30,0009,0012,0967.7,+08.6,064,0152,1683331456,16.373 28,0008,0011,0967.6,+08.4,065,0140,1683331756,16.372 28,0007,0010,0967.3,+08.4,065,0139,1683332056,16.361 30,0006,0008,0967.4,+08.5,064,0136,1683332356,16.351 30,0004,0006,0967.4,+08.5,065,0146,1683332656,16.419 30,0008,0011,0967.3,+08.5,065,0132,1683332956,16.501 33,0006,0008,0967.6,+08.4,066,0116,1683333256,16.498 28,0006,0008,0967.5,+08.4,066,0107,1683333556,16.539 28,0005,0007,0967.2,+08.5,066,0124,1683333856,16.485 28,0006,0008,0967.3,+08.4,066,0139,1683334156,16.486 28,0004,0006,0967.7,+08.2,066,0144,1683334456,16.48 33,0007,0010,0967.5,+08.2,067,0127,1683334756,16.481 33,0006,0008,0967.3,+08.2,067,0146,1683335056,16.475 33,0005,0007,0967.5,+08.2,067,0133,1683335356,16.464 30,0007,0010,0967.2,+08.3,066,0138,1683335656,16.457 30,0005,0007,0967.3,+08.3,066,0144,1683335956,16.467 30,0007,0010,0967.3,+08.3,067,0150,1683336256,16.522 28,0007,0010,0967.1,+08.4,067,0130,1683336556,16.608 25,0007,0010,0967.4,+08.5,066,0131,1683336856,16.596 28,0010,0013,0967.2,+08.3,067,0135,1683337156,16.602 25,0007,0010,0967.0,+08.3,067,0146,1683337456,16.593 25,0009,0012,0967.4,+08.5,067,0149,1683337756,16.584 25,0007,0010,0967.2,+08.5,067,0141,1683338056,16.583 25,0008,0011,0967.3,+08.5,066,0147,1683338356,16.58 25,0006,0008,0967.2,+08.5,067,0126,1683338656,16.578 23,0014,0018,0967.0,+08.3,068,0131,1683338956,16.575 28,0006,0008,0967.1,+08.3,067,0146,1683339256,16.579 28,0006,0008,0967.2,+08.5,067,0132,1683339556,16.558 33,0008,0011,0967.2,+08.5,067,0143,1683339856,16.616 33,0008,0011,0967.1,+07.8,069,0131,1683340156,16.706 28,0007,0010,0967.1,+08.1,069,0132,1683340456,16.694 33,0009,0012,0967.1,+08.3,069,0155,1683340756,16.693 30,0007,0010,0967.2,+08.5,070,0164,1683341056,16.692 30,0007,0010,0967.2,+08.4,068,0131,1683341356,16.679 25,0008,0011,0967.3,+08.5,068,0146,1683341656,16.685 21,0008,0011,0967.2,+08.4,068,0152,1683341956,16.681 25,0008,0011,0967.1,+08.3,070,0132,1683342256,16.678 21,0008,0011,0967.4,+08.6,069,0139,1683342556,16.801 25,0009,0012,0967.2,+08.6,069,0133,1683342856,16.675 23,0008,0011,0967.4,+08.2,071,0145,1683343156,16.676 25,0009,0012,0967.3,+08.4,069,0141,1683343456,16.735 25,0008,0011,0967.5,+08.1,071,0130,1683343756,16.821 25,0011,0015,0967.6,+08.3,070,0147,1683344056,16.815 25,0009,0012,0967.5,+08.3,070,0145,1683344356,16.814 25,0008,0011,0967.4,+08.6,068,0123,1683344656,16.811 25,0007,0010,0967.5,+08.6,069,0148,1683344956,16.821 25,0008,0011,0967.8,+08.7,068,0123,1683345256,16.808 25,0008,0011,0967.7,+08.9,068,0148,1683345556,16.796 23,0008,0011,0967.5,+09.3,071,0135,1683345856,16.795 23,0009,0012,0968.0,+09.1,070,0129,1683346156,16.797 23,0008,0011,0967.8,+09.5,069,0123,1683346456,16.788 16,0009,0012,0967.9,+09.5,070,0130,1683346756,16.789 25,0011,0015,0968.1,+10.0,070,0144,1683347056,16.84 25,0007,0010,0967.8,+10.2,070,0145,1683347356,16.925 23,0007,0010,0967.9,+10.6,069,0150,1683347656,16.925 23,0007,0010,0967.7,+10.6,069,0148,1683347956,16.929 21,0007,0010,0967.8,+11.0,069,0146,1683348256,16.913 21,0009,0012,0967.8,+11.4,069,0161,1683348556,16.922 23,0010,0013,0968.1,+11.2,069,0136,1683348856,16.914 21,0009,0012,0967.8,+11.4,069,0152,1683349156,16.909 23,0010,0013,0967.8,+11.8,068,0129,1683349456,16.9 23,0008,0011,0968.1,+12.6,066,0130,1683349756,16.883 23,0009,0012,0968.0,+13.0,065,0104,1683350056,16.887 23,0009,0012,0968.0,+13.2,065,0149,1683350356,16.887 23,0008,0011,0968.0,+13.8,063,0141,1683350656,16.949 23,0010,0013,0968.3,+13.9,060,0112,1683350957,17.036 25,0009,0012,0968.1,+14.2,060,0134,1683351257,17.022 25,0009,0012,0968.0,+14.2,061,0126,1683351557,17.025 23,0011,0015,0968.0,+14.6,059,0128,1683351857,17.005 23,0008,0011,0968.4,+14.5,059,0133,1683352157,17.01 21,0008,0011,0968.2,+14.7,058,0127,1683352456,16.996 23,0008,0011,0968.1,+14.7,058,0142,1683352757,17.056 25,0007,0010,0968.0,+14.8,059,0124,1683353056,16.999 18,0007,0010,0968.0,+14.9,059,0148,1683353356,16.98 13,0007,0010,0968.0,+15.0,058,0125,1683353656,16.985 16,0008,0011,0967.9,+15.3,057,0121,1683354257,17.034 11,0008,0011,0967.9,+15.2,056,0124,1683354557,17.109 11,0005,0007,0968.0,+15.6,055,0132,1683354857,17.11 21,0007,0010,0968.1,+15.6,056,0129,1683355157,17.1 21,0005,0007,0967.9,+15.8,055,0131,1683355457,17.1 18,0006,0008,0968.1,+16.0,054,0133,1683355757,17.095 18,0007,0010,0967.9,+16.1,055,0147,1683356057,17.092 18,0008,0011,0968.1,+16.3,055,0124,1683356357,17.084 21,0006,0008,0967.9,+16.6,054,0131,1683356657,17.085 18,0005,0007,0968.3,+16.7,052,0133,1683356957,17.083 25,0006,0008,0968.3,+16.8,050,0149,1683357257,17.07 28,0005,0007,0967.9,+17.0,048,0154,1683357857,17.134 25,0004,0006,0968.2,+17.1,049,0142,1683358157,17.205 21,0004,0006,0968.0,+17.3,048,0136,1683358457,17.194 21,0005,0007,0968.2,+17.4,048,0109,1683358757,17.193 25,0005,0007,0968.0,+17.5,047,0157,1683359057,17.199 25,0004,0006,0968.3,+17.6,045,0139,1683359357,17.186 23,0005,0007,0968.2,+17.9,045,0149,1683359657,17.184 25,0004,0006,0968.5,+18.0,046,0123,1683359957,17.187 23,0004,0006,0968.0,+18.2,044,0143,1683360257,17.168 25,0004,0006,0968.5,+18.5,045,0129,1683360557,17.167 23,0005,0007,0968.3,+18.6,044,0144,1683360857,17.165 16,0005,0007,0968.6,+18.8,045,0140,1683361157,17.16 25,0005,0007,0968.3,+19.0,043,0111,1683361457,17.227 25,0004,0006,0968.6,+18.9,042,0147,1683361757,17.31 23,0004,0006,0968.4,+19.4,043,0147,1683362057,17.31 18,0008,0011,0968.5,+19.7,042,0136,1683362357,17.29 25,0006,0008,0968.2,+19.4,041,0148,1683362657,17.279 25,0006,0008,0968.5,+19.6,041,0152,1683362957,17.283 28,0005,0007,0968.2,+19.9,041,0148,1683363257,17.268 28,0004,0006,0968.2,+20.3,040,0114,1683363557,17.264 25,0004,0006,0968.5,+20.3,040,0129,1683363857,17.269 18,0009,0012,0968.7,+19.7,039,0139,1683364157,17.274 16,0005,0007,0968.5,+20.4,039,0123,1683364457,17.263 11,0004,0006,0968.4,+20.0,040,0159,1683364757,17.258 13,0004,0006,0968.3,+20.0,039,0160,1683365057,17.308 18,0006,0008,0968.6,+20.2,041,0156,1683365357,17.396 18,0006,0008,0968.6,+19.4,041,0126,1683365657,17.402 18,0003,0005,0968.2,+19.9,039,0152,1683365957,17.371 25,0005,0007,0968.4,+20.2,040,0132,1683366257,17.372 25,0005,0007,0968.3,+19.8,040,0130,1683366557,17.377 23,0005,0007,0968.0,+19.9,039,0122,1683366857,17.362 30,0009,0012,0968.4,+20.3,041,0104,1683367157,17.356 28,0004,0006,0968.1,+19.9,039,0121,1683367457,17.355 28,0006,0008,0968.5,+20.4,040,0142,1683367757,17.352 28,0004,0006,0968.5,+20.9,038,0159,1683368057,17.361 28,0006,0008,0968.2,+20.5,037,0142,1683368357,17.332 30,0004,0006,0968.6,+21.3,038,0137,1683368657,17.399 28,0004,0006,0968.3,+20.6,039,0113,1683368957,17.486 28,0005,0007,0968.1,+20.9,037,0142,1683369257,17.48 30,0004,0006,0968.4,+20.9,037,0128,1683369557,17.49 30,0005,0007,0968.1,+21.0,037,0164,1683369857,17.47 28,0004,0006,0968.1,+21.1,037,0141,1683370157,17.468 30,0004,0006,0968.3,+20.3,036,0172,1683370457,17.444 30,0006,0008,0968.1,+21.0,034,0135,1683370757,17.448 33,0005,0007,0968.2,+21.1,037,0126,1683371057,17.436 35,0004,0006,0968.3,+21.0,036,0127,1683371357,17.437 25,0005,0007,0968.5,+21.6,036,0139,1683371657,17.422 28,0003,0005,0968.3,+20.7,037,0147,1683371957,17.45 28,0004,0006,0968.3,+20.5,037,0162,1683372257,17.486 30,0006,0008,0968.2,+19.8,037,0135,1683372557,17.555 33,0008,0011,0968.2,+19.9,038,0141,1683372857,17.553 33,0008,0011,0968.5,+20.1,039,0142,1683373157,17.541 33,0008,0011,0968.5,+20.0,039,0112,1683373457,17.532 33,0007,0010,0968.4,+19.6,040,0142,1683373757,17.547 33,0003,0005,0968.4,+19.7,040,0141,1683374057,17.611 28,0005,0007,0968.1,+19.9,041,0128,1683374357,17.603 30,0005,0007,0968.4,+19.7,041,0128,1683374657,17.528 28,0004,0006,0968.3,+19.8,042,0130,1683374957,17.533 30,0005,0007,0968.2,+19.7,041,0141,1683375257,17.523 28,0007,0010,0968.2,+20.7,040,0115,1683375557,17.51 30,0003,0005,0968.3,+20.7,040,0139,1683375857,17.573 33,0006,0008,0968.1,+21.0,040,0134,1683376157,17.648 33,0005,0007,0968.2,+20.7,040,0152,1683376457,17.637 33,0005,0007,0968.2,+20.5,041,0148,1683376757,17.627 33,0005,0007,0968.1,+21.1,040,0132,1683377057,17.63 30,0004,0006,0968.1,+21.7,041,0136,1683377357,17.624 25,0004,0006,0968.4,+21.2,039,0157,1683377657,17.617 25,0005,0007,0968.2,+21.9,038,0128,1683377957,17.616 30,0004,0006,0967.9,+21.7,039,0145,1683378257,17.632 30,0004,0006,0968.0,+21.1,039,0149,1683378557,17.607 28,0004,0006,0968.0,+21.0,039,0139,1683378857,17.608 30,0004,0006,0967.9,+20.9,039,0136,1683379157,17.596 28,0005,0007,0968.0,+20.5,039,0146,1683379457,17.642 28,0006,0008,0967.9,+20.2,039,0111,1683379757,17.731 28,0004,0006,0968.2,+20.6,038,0120,1683380057,17.732 23,0004,0006,0967.8,+20.9,040,0112,1683380357,17.722 28,0003,0005,0968.2,+20.6,039,0137,1683380657,17.73 30,0004,0006,0967.9,+21.7,038,0127,1683380957,17.727 28,0003,0005,0967.9,+21.2,039,0142,1683381257,17.706 28,0004,0006,0968.1,+21.9,038,0124,1683381557,17.709 25,0004,0006,0967.9,+22.0,037,0142,1683381857,17.704 28,0005,0007,0967.7,+21.9,038,0127,1683382157,17.69 33,0011,0015,0972.4,+14.9,067,0146,1684084611,51.622 33,0011,0015,0972.2,+15.0,066,0127,1684084911,51.602 33,0013,0017,0972.1,+14.8,067,0134,1684085211,51.747 30,0010,0013,0972.1,+14.8,067,0135,1684085511,51.754 30,0007,0010,0972.0,+14.3,068,0127,1684085811,51.748 30,0010,0013,0972.1,+14.4,068,0138,1684086111,51.747 28,0007,0010,0972.1,+14.4,067,0145,1684086411,51.745 28,0008,0011,0972.2,+14.1,068,0132,1684087311,51.726 30,0009,0012,0972.4,+14.2,067,0133,1684087611,51.717 35,0011,0015,0972.3,+14.0,067,0128,1684087911,51.706 30,0009,0012,0972.4,+14.1,068,0136,1684088211,51.698 35,0008,0011,0972.4,+14.0,067,0129,1684088511,51.697 35,0011,0015,0972.4,+14.0,068,0162,1684088811,51.837 35,0012,0016,0972.4,+13.9,068,0141,1684089111,51.83 33,0007,0010,0972.1,+13.5,069,0123,1684090011,51.813 33,0007,0010,0972.1,+13.6,067,0153,1684090311,51.817 28,0011,0015,0972.0,+13.4,068,0138,1684090611,51.816 33,0007,0010,0971.7,+13.4,068,0145,1684090911,51.811 30,0006,0008,0972.1,+13.2,067,0145,1684091211,51.822 28,0007,0010,0971.8,+13.1,068,0150,1684091511,51.808 28,0007,0010,0971.8,+13.1,067,0139,1684091811,51.79 30,0008,0011,0971.7,+13.0,067,0128,1684092111,51.782 28,0010,0013,0971.6,+13.0,067,0148,1684092411,51.932 28,0011,0015,0971.6,+12.7,068,0126,1684092711,51.938 28,0012,0016,0971.3,+12.8,068,0133,1684093011,51.927 28,0008,0011,0971.4,+12.8,068,0132,1684093311,51.926 28,0006,0008,0971.5,+12.5,070,0154,1684093611,51.922 28,0014,0018,0971.4,+12.5,069,0153,1684093911,51.911 30,0014,0018,0971.4,+12.4,070,0147,1684094211,51.901 28,0016,0022,0971.6,+12.5,069,0139,1684094511,51.903 28,0011,0015,0971.5,+12.5,069,0119,1684094811,51.899 28,0010,0013,0971.5,+12.4,069,0151,1684095111,51.893 30,0008,0011,0971.5,+12.4,069,0119,1684095411,51.887 28,0008,0011,0971.4,+12.4,070,0124,1684095711,51.878 30,0007,0010,0971.1,+12.3,070,0122,1684096012,52.018 28,0008,0011,0971.1,+12.3,070,0123,1684096312,52.028 28,0008,0011,0971.0,+12.2,070,0119,1684096612,52.015 30,0007,0010,0970.9,+12.2,070,0138,1684096912,52.018 28,0011,0015,0971.1,+12.2,067,0129,1684097212,52.02 28,0009,0012,0970.8,+12.2,069,0128,1684097512,52.015 28,0007,0010,0971.0,+12.1,068,0135,1684097812,52.013 30,0007,0010,0971.1,+12.1,070,0125,1684098111,51.998 28,0009,0012,0971.1,+12.1,068,0129,1684098411,51.99 28,0010,0013,0971.1,+11.9,071,0165,1684098711,51.998 28,0008,0011,0970.7,+12.1,068,0123,1684099011,51.988 28,0008,0011,0970.6,+12.0,069,0117,1684099311,51.976 28,0007,0010,0970.6,+11.8,070,0140,1684099612,52.123 28,0009,0012,0970.5,+11.9,069,0137,1684099912,52.131 28,0010,0013,0970.9,+11.8,070,0153,1684100212,52.116 25,0009,0012,0970.9,+11.8,071,0140,1684100512,52.114 28,0013,0017,0970.7,+11.6,072,0138,1684100812,52.109 28,0009,0012,0970.7,+11.8,070,0131,1684101112,52.109 28,0015,0021,0970.7,+11.7,071,0153,1684101412,52.101 28,0011,0015,0970.7,+11.8,070,0140,1684101712,52.102 28,0009,0012,0970.0,+11.7,070,0136,1684102012,52.099 28,0010,0013,0970.2,+11.6,070,0112,1684102312,52.092 25,0009,0012,0970.3,+11.5,070,0136,1684102612,52.088 30,0010,0013,0970.2,+11.3,072,0133,1684102912,52.079 30,0009,0012,0970.3,+11.6,070,0137,1684103212,52.213 28,0010,0013,0970.3,+11.5,070,0153,1684103512,52.212 28,0009,0012,0969.8,+11.4,072,0137,1684103812,52.215 28,0009,0012,0970.1,+11.4,071,0130,1684104112,52.2 28,0009,0012,0970.0,+11.3,072,0151,1684104412,52.193 28,0011,0015,0970.1,+11.5,068,0137,1684104712,52.195 28,0010,0013,0969.7,+11.3,070,0127,1684105012,52.192 28,0010,0013,0969.6,+11.4,069,0125,1684105312,52.191 30,0008,0011,0969.9,+11.3,069,0128,1684105612,52.188 25,0010,0013,0969.7,+11.3,068,0131,1684105912,52.181 28,0008,0011,0969.9,+11.3,068,0122,1684106212,52.17 28,0012,0016,0969.6,+11.2,069,0116,1684106512,52.158 28,0009,0012,0969.7,+11.1,070,0132,1684106812,52.314 25,0012,0016,0969.5,+11.0,070,0132,1684107112,52.309 28,0008,0011,0969.4,+11.0,069,0119,1684107412,52.307 30,0009,0012,0969.6,+10.9,069,0127,1684107712,52.308 28,0010,0013,0969.9,+10.9,068,0119,1684108012,52.298 30,0010,0013,0969.4,+11.0,069,0134,1684108312,52.287 30,0007,0010,0969.6,+10.9,069,0143,1684108612,52.296 28,0008,0011,0969.7,+10.8,069,0129,1684108912,52.293 30,0008,0011,0969.5,+10.7,070,0157,1684109212,52.279 28,0009,0012,0969.4,+10.8,069,0150,1684109512,52.272 30,0009,0012,0969.1,+10.8,068,0146,1684109812,52.274 30,0008,0011,0969.2,+10.6,069,0134,1684110112,52.265 28,0009,0012,0968.8,+10.6,070,0154,1684110412,52.415 30,0007,0010,0969.1,+10.4,071,0117,1684110712,52.405 30,0007,0010,0969.4,+10.6,071,0129,1684111012,52.416 30,0007,0010,0969.2,+10.6,070,0127,1684111312,52.4 28,0008,0011,0969.1,+10.5,070,0146,1684111612,52.388 30,0007,0010,0969.0,+10.5,070,0129,1684111912,52.394 28,0008,0011,0969.2,+10.5,070,0137,1684112212,52.39 28,0007,0010,0968.8,+10.4,070,0127,1684112512,52.395 30,0007,0010,0968.8,+10.3,070,0142,1684112812,52.379 28,0009,0012,0968.9,+10.3,069,0145,1684113112,52.384 28,0007,0010,0968.8,+10.3,070,0157,1684113412,52.367 28,0009,0012,0968.6,+10.2,070,0127,1684113712,52.357 30,0010,0013,0968.5,+10.2,070,0144,1684114012,52.504 28,0007,0010,0968.7,+10.2,070,0133,1684114312,52.502 28,0008,0011,0968.1,+10.1,070,0136,1684114612,52.505 28,0008,0011,0968.1,+10.1,070,0128,1684114912,52.503 28,0006,0008,0968.2,+09.9,070,0124,1684115212,52.506 28,0009,0012,0968.0,+10.0,070,0145,1684115512,52.502 28,0010,0013,0968.4,+09.9,071,0129,1684115812,52.485 30,0009,0012,0968.6,+10.0,069,0140,1684116112,52.484 28,0007,0010,0968.6,+09.9,069,0122,1684116412,52.472 28,0007,0010,0968.3,+09.8,068,0132,1684116712,52.477 28,0007,0010,0968.3,+09.6,070,0131,1684117012,52.475 30,0007,0010,0968.2,+09.6,069,0154,1684117312,52.469 28,0008,0011,0968.4,+09.7,070,0132,1684117612,52.609 30,0008,0011,0968.3,+09.7,070,0135,1684117912,52.603 30,0010,0013,0968.0,+09.7,071,0130,1684118212,52.612 30,0007,0010,0968.0,+09.6,071,0149,1684118512,52.598 30,0009,0012,0968.1,+09.5,071,0125,1684118812,52.591 28,0011,0015,0968.0,+09.6,070,0142,1684119112,52.594 28,0008,0011,0968.0,+09.6,071,0152,1684119412,52.6 21,0008,0011,0968.1,+09.7,071,0145,1684119712,52.591 21,0008,0011,0967.9,+09.5,072,0144,1684120012,52.591 21,0011,0015,0967.9,+09.7,070,0130,1684120312,52.577 28,0009,0012,0968.0,+09.4,071,0130,1684120612,52.573 21,0007,0010,0968.3,+09.4,071,0153,1684120912,52.583 28,0008,0011,0967.8,+09.5,072,0129,1684121212,52.719 30,0009,0012,0968.1,+09.5,071,0146,1684121512,52.725 28,0010,0013,0967.9,+09.5,071,0118,1684121812,52.715 21,0007,0010,0967.7,+09.4,071,0142,1684122112,52.723 28,0012,0016,0968.1,+09.5,072,0133,1684122412,52.715 28,0008,0011,0968.2,+09.5,072,0127,1684122712,52.7 28,0008,0011,0968.3,+09.7,070,0127,1684123012,52.695 30,0007,0010,0968.0,+09.6,072,0140,1684123312,52.689 28,0007,0010,0967.9,+09.8,072,0118,1684123612,52.962 30,0009,0012,0968.3,+09.8,073,0126,1684123912,52.674 23,0010,0013,0967.8,+10.0,072,0146,1684124212,52.917 28,0008,0011,0968.2,+10.1,071,0144,1684124512,52.661 28,0008,0011,0967.8,+10.0,073,0130,1684124812,52.807 28,0009,0012,0968.2,+10.1,072,0125,1684125112,52.814 28,0011,0015,0967.8,+10.2,073,0148,1684125412,52.802 30,0008,0011,0968.2,+10.3,072,0147,1684125712,52.802 28,0009,0012,0967.9,+10.3,072,0115,1684126012,52.794 30,0009,0012,0968.0,+10.3,073,0119,1684126312,52.794 30,0010,0013,0968.3,+10.5,072,0130,1684126612,52.794 30,0010,0013,0968.3,+10.5,074,0122,1684126912,52.79 28,0011,0015,0968.1,+10.8,074,0135,1684127212,52.787 23,0011,0015,0967.7,+10.9,074,0139,1684127512,52.774 28,0013,0017,0967.7,+11.1,073,0137,1684127812,52.778 28,0015,0021,0968.3,+11.2,073,0140,1684128112,52.773 30,0011,0015,0967.9,+11.4,072,0110,1684128412,52.907 28,0011,0015,0968.2,+11.6,072,0125,1684128712,52.907 30,0011,0015,0968.1,+11.7,072,0135,1684129013,53.028 18,0009,0012,0968.3,+11.7,072,0136,1684129312,52.896 30,0012,0016,0968.1,+11.8,071,0137,1684129612,52.897 28,0011,0015,0968.1,+12.0,072,0139,1684129912,52.891 28,0010,0013,0968.3,+12.1,071,0161,1684130212,52.884 30,0014,0018,0968.3,+12.2,071,0131,1684130512,52.883 21,0013,0017,0968.1,+12.3,071,0130,1684130812,52.871 28,0012,0016,0968.3,+12.5,071,0145,1684131112,52.866 30,0009,0012,0968.1,+12.6,070,0121,1684131412,52.868 30,0011,0015,0968.1,+12.7,070,0133,1684131712,52.861 28,0012,0016,0968.1,+12.8,069,0148,1684132012,52.985 28,0011,0015,0968.2,+12.9,069,0146,1684132312,52.995 30,0011,0015,0968.2,+12.7,069,0135,1684132612,52.992 23,0010,0013,0967.8,+13.1,068,0143,1684132912,52.986 30,0012,0016,0968.1,+13.3,068,0127,1684133212,52.977 21,0011,0015,0968.2,+13.3,068,0147,1684133512,52.976 28,0013,0017,0968.0,+13.4,068,0131,1684133812,52.982 30,0011,0015,0968.1,+13.6,067,0150,1684134112,52.971 21,0010,0013,0967.9,+13.7,066,0130,1684134412,52.966 28,0011,0015,0968.1,+13.9,067,0148,1684135012,52.969 25,0012,0016,0968.3,+14.0,067,0165,1684135312,52.959 30,0012,0016,0967.9,+14.1,067,0142,1684135613,53.102 25,0014,0018,0967.8,+14.1,066,0154,1684135913,53.098 28,0010,0013,0967.8,+14.2,066,0130,1684136213,53.095 18,0011,0015,0968.0,+14.3,065,0112,1684136513,53.095 28,0010,0013,0967.9,+14.6,066,0136,1684136813,53.094 25,0010,0013,0967.7,+14.8,066,0152,1684137113,53.083 25,0009,0012,0967.7,+14.9,065,0153,1684137413,53.075 18,0010,0013,0967.9,+15.0,065,0124,1684137713,53.07 28,0010,0013,0968.1,+15.1,064,0127,1684138013,53.07 28,0013,0017,0968.2,+15.3,064,0133,1684138313,53.065 28,0013,0017,0968.1,+15.1,064,0121,1684138613,53.051 28,0010,0013,0968.0,+15.3,063,0143,1684139213,53.182 28,0010,0013,0968.0,+15.7,062,0163,1684139513,53.19 21,0009,0012,0967.9,+15.9,062,0155,1684139813,53.184 28,0009,0012,0967.7,+15.9,061,0127,1684140113,53.182 18,0010,0013,0967.9,+16.2,061,0113,1684140413,53.175 25,0008,0011,0967.8,+16.6,060,0138,1684141013,53.153 23,0009,0012,0968.1,+16.6,059,0122,1684141313,53.157 25,0008,0011,0967.8,+16.7,061,0141,1684141613,53.148 21,0008,0011,0967.9,+16.8,060,0144,1684141913,53.152 28,0009,0012,0967.7,+17.0,059,0139,1684142213,53.141 25,0007,0010,0967.7,+16.5,059,0140,1684142513,53.14 25,0010,0013,0967.7,+17.0,058,0144,1684142813,53.273 25,0008,0011,0968.0,+17.3,058,0149,1684143113,53.284 23,0007,0010,0967.7,+17.0,059,0150,1684143413,53.27 23,0007,0010,0967.1,+17.6,058,0151,1684144313,53.264 18,0006,0008,0967.0,+17.7,058,0134,1684144613,53.255 16,0007,0010,0966.9,+17.7,058,0104,1684145213,53.248 23,0008,0011,0967.0,+17.8,058,0121,1684145513,53.24 23,0007,0010,0966.9,+17.8,058,0141,1684145813,53.241 23,0007,0010,0966.8,+18.0,057,0132,1684146113,53.23 21,0008,0011,0966.8,+18.4,058,0137,1684146713,53.39 21,0008,0011,0966.7,+18.4,058,0130,1684147013,53.386 21,0006,0008,0966.8,+18.8,057,0149,1684147313,53.374 21,0008,0011,0966.4,+18.7,057,0135,1684147613,53.372 21,0008,0011,0966.5,+18.8,056,0130,1684147913,53.368 21,0007,0010,0966.5,+18.9,056,0155,1684148213,53.347 21,0008,0011,0966.5,+18.6,056,0142,1684148513,53.354 21,0007,0010,0966.3,+18.6,057,0160,1684148813,53.35 21,0009,0012,0966.5,+18.8,055,0138,1684149413,53.348 18,0008,0011,0966.6,+19.1,053,0149,1684149713,53.334 11,0011,0015,0966.4,+18.6,054,0132,1684150013,53.481 18,0009,0012,0966.3,+18.8,054,0147,1684150313,53.473 13,0009,0012,0966.6,+19.2,054,0129,1684150613,53.475 18,0007,0010,0966.4,+18.6,052,0132,1684150913,53.463 18,0009,0012,0966.7,+18.4,051,0119,1684151213,53.461 16,0008,0011,0966.5,+18.3,052,0143,1684151513,53.449 18,0007,0010,0966.9,+18.2,052,0147,1684152113,53.424 18,0008,0011,0966.7,+17.9,053,0139,1684152413,53.433 28,0007,0010,0966.8,+17.9,053,0147,1684152713,53.423 16,0009,0012,0966.9,+17.7,053,0133,1684153013,53.416 18,0008,0011,0966.7,+17.6,053,0149,1684153313,53.413 18,0008,0011,0967.1,+17.8,054,0137,1684153613,53.559 18,0008,0011,0966.9,+17.7,052,0139,1684153913,53.566 21,0008,0011,0967.0,+17.8,053,0131,1684154213,53.557 21,0005,0007,0967.2,+17.8,053,0127,1684154513,53.548 18,0006,0008,0967.0,+18.1,051,0135,1684154813,53.538 21,0005,0007,0966.9,+18.1,052,0145,1684155113,53.533 21,0007,0010,0967.0,+18.2,051,0141,1684155413,53.527 16,0006,0008,0966.7,+18.9,049,0123,1684155713,53.518 18,0008,0011,0966.5,+19.0,050,0146,1684156013,53.517 18,0006,0008,0966.7,+19.1,050,0127,1684156313,53.511 21,0006,0008,0966.1,+19.2,050,0123,1684156613,53.506 18,0007,0010,0966.0,+18.9,050,0124,1684156913,53.503 21,0006,0008,0966.8,+18.5,049,0157,1684157213,53.637 21,0015,0021,0966.9,+18.1,050,0125,1684157513,53.645 21,0010,0013,0966.7,+18.0,050,0151,1684157813,53.631 21,0007,0010,0966.3,+18.1,051,0139,1684158113,53.629 21,0008,0011,0966.1,+18.0,050,0154,1684158413,53.619 21,0008,0011,0966.6,+18.3,050,0160,1684158713,53.613 25,0005,0007,0966.1,+18.0,050,0135,1684159013,53.656 21,0006,0008,0966.3,+18.0,051,0168,1684159313,53.617 21,0006,0008,0966.5,+17.9,052,0133,1684159613,53.659 21,0008,0011,0966.4,+17.7,052,0111,1684159913,53.608 21,0007,0010,0966.5,+17.8,052,0137,1684160213,53.596 18,0009,0012,0966.3,+18.0,052,0127,1684160513,53.579 21,0008,0011,0966.3,+18.0,053,0144,1684160813,53.716 21,0007,0010,0966.5,+18.1,053,0134,1684161113,53.73 28,0006,0008,0966.5,+17.9,053,0148,1684161413,53.732 23,0007,0010,0966.5,+18.1,053,0140,1684161713,53.723 23,0009,0012,0966.7,+17.9,053,0122,1684162013,53.713 21,0007,0010,0966.8,+17.6,054,0155,1684162313,53.715 21,0007,0010,0966.7,+17.9,054,0149,1684162613,53.712 23,0011,0015,0967.0,+17.7,054,0134,1684162913,53.708 21,0010,0013,0966.6,+17.9,054,0163,1684163213,53.697 23,0011,0015,0966.6,+17.8,054,0136,1684163513,53.687 23,0010,0013,0966.6,+17.8,054,0143,1684163813,53.691 21,0012,0016,0966.4,+17.9,054,0135,1684164113,53.684 28,0019,0026,0966.3,+17.7,054,0121,1684164413,53.825 23,0009,0012,0966.3,+17.6,054,0119,1684164713,53.825 23,0011,0015,0966.5,+17.8,054,0123,1684165013,53.806 21,0007,0010,0966.3,+17.9,054,0142,1684165313,53.804 21,0010,0013,0966.3,+17.8,054,0117,1684165613,53.799 23,0007,0010,0966.3,+17.7,054,0112,1684165913,53.792 28,0007,0010,0965.9,+17.5,055,0137,1684166213,53.804 23,0007,0010,0966.2,+17.5,055,0131,1684166513,53.785 21,0008,0011,0966.3,+17.5,056,0111,1684166813,53.784 23,0009,0012,0966.3,+17.4,055,0139,1684167413,53.767 23,0006,0008,0966.3,+17.4,056,0135,1684167713,53.789 23,0007,0010,0966.3,+17.4,056,0120,1684168013,53.898 21,0008,0011,0966.3,+17.5,056,0147,1684168313,53.899 23,0010,0013,0966.3,+17.4,057,0158,1684168613,53.896 23,0008,0011,0966.5,+17.3,057,0136,1684168913,53.9 23,0007,0010,0966.3,+17.2,057,0142,1684169213,53.883 18,0010,0013,0966.4,+17.1,058,0130,1684169513,53.885 23,0011,0015,0966.3,+17.0,059,0135,1684169813,53.879 18,0012,0016,0966.3,+17.0,059,0131,1684170113,53.873 23,0008,0011,0966.7,+16.7,061,0150,1684170413,53.873 16,0008,0011,0966.6,+16.7,061,0114,1684170713,53.87 18,0009,0012,0966.6,+16.6,061,0139,1684171013,53.867 25,0092,0123,0966.6,+16.5,061,0115,1684171313,53.857 18,0067,0091,0966.8,+16.3,063,0164,1684171613,53.992 23,0025,0034,0966.4,+16.2,063,0142,1684171913,53.993 23,0010,0013,0966.3,+16.1,063,0144,1684172213,53.988 18,0009,0012,0966.3,+16.2,060,0137,1684172513,53.997 18,0007,0010,0966.7,+16.0,063,0125,1684172813,53.977 25,0007,0010,0967.0,+16.1,061,0129,1684173113,53.968 23,0017,0023,0966.6,+15.9,063,0108,1684173413,53.972 25,0027,0037,0966.7,+15.9,062,0144,1684173713,53.949 25,0020,0027,0967.0,+15.7,063,0144,1684174013,53.944 18,0043,0058,0966.7,+15.6,064,0116,1684174313,53.944 25,0037,0050,0966.7,+15.6,063,0137,1684174613,53.939 18,0016,0022,0966.8,+15.4,063,0126,1684174913,53.935 25,0009,0012,0967.1,+15.2,065,0142,1684175214,54.077 23,0011,0015,0966.8,+15.3,065,0136,1684175514,54.08 25,0012,0016,0967.0,+15.2,064,0135,1684175814,54.074 21,0009,0012,0966.9,+15.1,064,0114,1684176114,54.08 18,0007,0010,0967.0,+15.0,064,0119,1684176414,54.062 25,0008,0011,0967.0,+14.9,063,0146,1684176714,54.051 25,0007,0010,0966.9,+14.9,062,0149,1684177014,54.05 25,0011,0015,0966.9,+14.9,062,0141,1684177314,54.053 25,0011,0015,0967.0,+14.8,064,0155,1684177614,54.053 25,0010,0013,0967.1,+14.6,065,0137,1684177914,54.064 25,0006,0008,0967.4,+14.4,066,0133,1684178214,54.04 18,0007,0010,0967.3,+14.5,064,0136,1684178514,54.019 25,0008,0011,0967.0,+14.2,066,0139,1684178814,54.158 21,0006,0008,0967.3,+14.3,064,0147,1684179114,54.181 25,0012,0016,0967.5,+13.9,067,0153,1684179414,54.228 25,0010,0013,0967.4,+14.0,066,0138,1684179714,54.154 25,0010,0013,0967.4,+13.9,066,0124,1684180014,54.151 25,0010,0013,0967.3,+14.0,066,0140,1684180314,54.137 25,0009,0012,0967.2,+13.9,065,0122,1684180614,54.128 18,0007,0010,0966.8,+13.7,066,0150,1684181214,54.139 21,0008,0011,0967.0,+13.7,066,0151,1684181514,54.139 21,0009,0012,0967.0,+13.7,065,0151,1684181814,54.188 23,0010,0013,0966.8,+13.6,066,0146,1684182114,54.121 23,0007,0010,0967.3,+13.5,066,0126,1684182414,54.26 25,0005,0007,0967.0,+13.4,065,0132,1684182714,54.274 23,0006,0008,0966.8,+13.3,065,0140,1684183014,54.267 25,0007,0010,0966.7,+13.3,066,0131,1684183314,54.247 25,0006,0008,0966.8,+13.3,066,0136,1684183614,54.248 18,0007,0010,0966.8,+13.3,066,0150,1684183914,54.268 25,0015,0021,0966.7,+13.2,067,0123,1684184214,54.239 21,0009,0012,0966.7,+13.2,067,0121,1684184514,54.232 25,0013,0017,0966.5,+13.1,067,0135,1684184814,54.236 25,0010,0013,0966.6,+13.1,066,0142,1684185114,54.221 25,0071,0096,0966.7,+13.1,067,0139,1684185414,54.219 25,0021,0028,0966.7,+13.1,066,0118,1684185714,54.204 23,0006,0008,0966.4,+13.2,067,0123,1684186014,54.353 25,0013,0017,0966.4,+13.1,066,0141,1684186314,54.36 25,0008,0011,0966.6,+13.1,068,0107,1684186614,54.348 18,0010,0013,0966.7,+13.1,068,0148,1684186914,54.338 21,0007,0010,0966.5,+13.1,067,0123,1684187214,54.383 28,0008,0011,0966.4,+13.1,068,0141,1684187514,54.326 23,0009,0012,0966.3,+13.1,067,0132,1684187814,54.319 23,0010,0013,0966.3,+12.9,069,0125,1684188114,54.317 25,0011,0015,0966.4,+13.1,069,0143,1684188414,54.312 25,0013,0017,0966.3,+12.9,070,0128,1684188714,54.301 23,0008,0011,0966.3,+12.9,069,0152,1684189014,54.309 28,0010,0013,0966.3,+12.9,067,0139,1684189314,54.296 28,0008,0011,0966.4,+12.9,068,0118,1684189614,54.442 25,0009,0012,0966.5,+13.0,069,0138,1684189914,54.432 25,0013,0017,0966.7,+12.9,069,0142,1684190214,54.43 18,0007,0010,0966.3,+12.9,069,0129,1684190514,54.439 25,0008,0011,0966.4,+12.9,070,0119,1684190814,54.431 18,0008,0011,0966.4,+12.9,068,0101,1684191114,54.434 28,0009,0012,0966.3,+12.9,069,0146,1684191414,54.417 21,0008,0011,0966.2,+12.9,069,0135,1684191714,54.414 28,0009,0012,0966.5,+12.9,069,0146,1684192014,54.416 25,0009,0012,0966.6,+12.8,069,0124,1684192314,54.417 25,0009,0012,0966.6,+12.8,069,0150,1684192614,54.411 25,0012,0016,0966.6,+12.8,069,0150,1684192914,54.403 23,0008,0011,0966.5,+12.7,068,0130,1684193214,54.55 25,0008,0011,0966.4,+12.7,069,0133,1684193514,54.547 28,0006,0008,0966.5,+12.7,069,0141,1684193814,54.535 21,0010,0013,0966.4,+12.7,068,0134,1684194114,54.534 25,0009,0012,0966.3,+12.7,070,0124,1684194414,54.533 23,0009,0012,0965.8,+12.7,070,0111,1684194714,54.529 25,0009,0012,0965.8,+12.7,070,0135,1684195014,54.526 25,0008,0011,0966.1,+12.6,069,0150,1684195314,54.512 28,0007,0010,0966.1,+12.5,069,0138,1684195614,54.503 13,0008,0011,0966.0,+12.5,070,0147,1684195914,54.49 23,0008,0011,0965.7,+12.4,070,0134,1684196214,54.488 11,0008,0011,0965.9,+12.4,070,0118,1684196514,54.485 18,0009,0012,0965.8,+12.4,070,0149,1684196814,54.624 18,0006,0008,0965.7,+12.4,070,0124,1684197114,54.632 18,0008,0011,0965.8,+12.4,070,0128,1684197414,54.636 23,0008,0011,0965.9,+12.4,070,0152,1684197714,54.637 11,0008,0011,0965.9,+12.4,070,0129,1684198014,54.61 16,0010,0013,0965.9,+12.5,071,0150,1684198314,54.621 23,0008,0011,0965.9,+12.4,070,0131,1684198614,54.607 25,0008,0011,0965.8,+12.4,071,0122,1684198914,54.603 25,0008,0011,0965.7,+12.4,070,0133,1684199214,54.6 16,0007,0010,0965.9,+12.4,069,0133,1684199514,54.593 21,0009,0012,0965.8,+12.3,070,0141,1684199814,54.588 21,0007,0010,0965.6,+12.3,071,0136,1684200114,54.592 16,0007,0010,0965.5,+12.3,069,0128,1684200414,54.732 25,0009,0012,0965.6,+12.3,070,0134,1684200714,54.732 23,0007,0010,0965.7,+12.3,070,0143,1684201014,54.723 28,0007,0010,0965.9,+12.4,070,0145,1684201314,54.715 23,0008,0011,0965.7,+12.3,070,0111,1684201614,54.711 21,0007,0010,0965.5,+12.2,070,0142,1684201914,54.706 23,0006,0008,0965.4,+12.1,070,0140,1684202214,54.704 21,0008,0011,0965.2,+12.2,070,0126,1684202514,54.694 25,0006,0008,0965.4,+12.0,071,0149,1684202814,54.694 25,0007,0010,0965.5,+12.0,070,0114,1684203114,54.678 25,0007,0010,0965.2,+12.1,070,0162,1684203414,54.687 25,0006,0008,0965.2,+11.9,070,0133,1684203714,54.667 23,0006,0008,0965.2,+12.0,070,0137,1684204014,54.82 23,0007,0010,0965.3,+12.0,070,0136,1684204314,54.832 23,0006,0008,0965.3,+11.9,070,0130,1684204614,54.824 23,0007,0010,0965.1,+12.0,070,0121,1684204914,54.814 23,0007,0010,0965.0,+11.8,070,0148,1684205214,54.818 16,0007,0010,0964.9,+11.9,070,0136,1684205514,54.803 23,0010,0013,0965.0,+11.8,070,0119,1684205814,54.8 16,0007,0010,0964.6,+11.8,070,0109,1684206114,54.792 16,0008,0011,0964.8,+11.7,070,0143,1684206414,54.789 16,0007,0010,0964.6,+11.8,070,0120,1684206714,54.797 13,0009,0012,0965.1,+11.7,070,0126,1684207014,54.804 16,0006,0008,0965.0,+11.8,070,0131,1684207314,54.788 23,0008,0011,0964.9,+11.6,070,0144,1684207614,54.927 11,0008,0011,0965.2,+11.7,069,0124,1684207914,54.931 13,0006,0008,0965.1,+11.7,069,0162,1684208214,54.926 13,0005,0007,0965.0,+11.7,069,0143,1684208514,54.918 13,0007,0010,0964.8,+11.7,069,0145,1684208814,54.912 21,0007,0010,0964.7,+11.8,070,0121,1684209114,54.903 23,0007,0010,0964.9,+11.9,069,0134,1684209414,54.899 18,0008,0011,0965.2,+11.8,071,0138,1684209714,54.898 18,0008,0011,0965.0,+11.9,071,0126,1684210014,54.883 16,0007,0010,0965.1,+11.9,071,0146,1684210314,54.889 18,0007,0010,0965.0,+12.0,070,0133,1684210614,54.876 18,0009,0012,0965.1,+12.0,070,0125,1684210914,54.882 18,0009,0012,0965.2,+12.1,070,0138,1684211215,55.015 18,0012,0016,0965.4,+12.2,071,0132,1684211515,55.02 21,0011,0015,0965.0,+12.4,072,0137,1684211815,55.015 21,0011,0015,0965.3,+12.5,072,0144,1684212115,55.005 11,0010,0013,0965.3,+12.6,072,0148,1684212414,54.996 18,0008,0011,0965.0,+12.7,072,0123,1684212714,54.992 09,0007,0010,0964.9,+12.8,071,0127,1684213014,54.985 11,0010,0013,0965.0,+12.8,072,0126,1684213314,54.993 13,0007,0010,0965.0,+13.0,072,0140,1684213614,54.988 13,0009,0012,0964.9,+13.1,071,0132,1684213914,54.993 16,0009,0012,0965.3,+13.3,070,0120,1684214214,54.979 18,0011,0015,0965.0,+13.6,071,0136,1684214514,54.972 16,0008,0011,0965.2,+13.7,071,0145,1684214815,55.114 13,0009,0012,0965.2,+13.9,070,0133,1684215415,55.101 16,0009,0012,0965.2,+14.1,069,0151,1684215715,55.105 16,0008,0011,0965.0,+14.3,069,0123,1684216015,55.097 16,0010,0013,0965.0,+14.2,068,0132,1684216315,55.096 16,0012,0016,0965.0,+14.4,068,0137,1684216615,55.077 16,0014,0018,0965.5,+14.5,067,0134,1684216915,55.082 13,0009,0012,0965.0,+14.9,067,0124,1684217215,55.082 13,0008,0011,0965.0,+15.1,067,0147,1684217515,55.073 16,0007,0010,0964.9,+15.5,066,0120,1684217815,55.075 18,0009,0012,0965.0,+15.6,065,0142,1684218115,55.076 18,0007,0010,0965.1,+16.0,065,0130,1684218415,55.212 16,0009,0012,0965.2,+16.2,065,0115,1684218715,55.204 18,0008,0011,0965.2,+16.5,064,0126,1684219015,55.206 16,0009,0012,0965.2,+16.7,064,0134,1684219315,55.205 16,0009,0012,0965.4,+16.8,063,0110,1684219615,55.194 13,0008,0011,0964.7,+16.9,061,0128,1684219915,55.178 16,0008,0011,0965.1,+17.2,061,0152,1684220215,55.182 18,0008,0011,0964.9,+17.2,061,0150,1684220515,55.177 25,0007,0010,0964.7,+17.4,061,0136,1684220815,55.172 13,0008,0011,0965.0,+17.5,062,0128,1684221115,55.16 21,0008,0011,0964.9,+17.8,060,0161,1684221415,55.165 16,0006,0008,0964.8,+17.8,059,0119,1684221715,55.156 16,0007,0010,0964.4,+18.1,057,0125,1684222015,55.305 25,0006,0008,0964.5,+18.1,055,0122,1684222315,55.309 23,0007,0010,0964.8,+18.1,050,0140,1684222615,55.281 40,0007,0010,0964.5,+18.4,050,0174,1684222915,55.298 30,0006,0008,0964.4,+18.5,052,0134,1684223215,55.279 30,0009,0012,0964.3,+18.6,052,0129,1684223515,55.272 30,0009,0012,0964.3,+18.8,052,0128,1684223815,55.275 30,0008,0011,0964.4,+19.1,053,0142,1684224115,55.262 28,0010,0013,0964.4,+19.2,056,0134,1684224415,55.259 30,0007,0010,0964.6,+19.3,056,0117,1684224715,55.271 30,0009,0012,0964.1,+19.3,055,0146,1684225015,55.249 30,0007,0010,0964.6,+19.3,057,0157,1684225615,55.377 30,0008,0011,0964.2,+19.2,056,0148,1684225915,55.389 30,0007,0010,0964.6,+19.3,056,0139,1684226215,55.394 28,0014,0018,0964.3,+19.3,057,0143,1684226515,55.378 30,0010,0013,0964.0,+19.4,057,0118,1684226815,55.375 28,0008,0011,0964.0,+19.6,058,0143,1684227115,55.369 33,0010,0013,0964.2,+19.7,056,0139,1684227415,55.383 28,0009,0012,0964.2,+20.2,057,0151,1684227715,55.364 28,0009,0012,0964.0,+20.1,057,0127,1684228015,55.345 28,0009,0012,0964.0,+20.1,056,0138,1684228315,55.361 28,0007,0010,0964.3,+20.4,055,0133,1684228615,55.344 25,0007,0010,0964.6,+20.8,054,0124,1684228915,55.335 25,0007,0010,0964.6,+21.2,052,0152,1684229215,55.48 25,0007,0010,0964.4,+21.2,053,0128,1684229515,55.482 28,0008,0011,0964.5,+20.8,049,0125,1684229815,55.47 25,0008,0011,0964.4,+20.9,047,0148,1684230115,55.479 28,0009,0012,0964.6,+20.9,044,0130,1684230415,55.461 18,0006,0008,0964.3,+21.2,045,0135,1684230715,55.47 18,0009,0012,0964.1,+21.6,048,0138,1684231015,55.461 18,0011,0015,0964.1,+21.9,048,0115,1684231315,55.462 18,0008,0011,0964.1,+22.0,046,0120,1684231615,55.438 18,0013,0017,0964.0,+21.7,046,0138,1684231915,55.444 18,0007,0010,0964.0,+21.3,045,0124,1684232215,55.445 18,0007,0010,0963.7,+21.6,047,0133,1684232515,55.43 18,0011,0015,0963.7,+21.5,046,0128,1684232815,55.568 18,0009,0012,0963.7,+21.6,045,0112,1684233115,55.566 18,0011,0015,0963.4,+22.3,046,0135,1684233415,55.565 18,0011,0015,0963.3,+22.0,045,0137,1684233715,55.549 18,0008,0011,0963.5,+22.3,044,0140,1684234015,55.548 18,0007,0010,0963.5,+22.3,044,0128,1684234315,55.598 18,0012,0016,0963.2,+22.2,044,0113,1684234615,55.545 18,0008,0011,0963.2,+22.5,044,0155,1684234915,55.52 18,0005,0007,0963.0,+22.5,045,0106,1684235215,55.524 18,0009,0012,0962.9,+22.4,045,0136,1684235515,55.517 25,0010,0013,0962.9,+22.3,046,0138,1684235815,55.525 18,0008,0011,0963.2,+21.7,047,0130,1684236115,55.51 21,0006,0008,0963.0,+22.0,045,0165,1684236415,55.644 18,0008,0011,0963.3,+21.8,045,0134,1684236715,55.656 23,0006,0008,0963.4,+21.8,046,0130,1684237015,55.649 25,0009,0012,0963.4,+21.5,045,0115,1684237315,55.653 25,0009,0012,0963.2,+21.4,046,0136,1684237615,55.642 25,0007,0010,0963.0,+21.3,047,0125,1684237915,55.629 25,0006,0008,0963.1,+21.4,047,0155,1684238215,55.635 25,0010,0013,0962.8,+21.2,046,0123,1684238515,55.629 25,0006,0008,0962.6,+21.7,047,0135,1684238815,55.624 25,0007,0010,0962.8,+21.5,047,0116,1684239115,55.617 25,0011,0015,0962.7,+21.6,047,0134,1684239415,55.607 25,0007,0010,0963.0,+21.5,048,0137,1684239715,55.616 25,0010,0013,0962.7,+21.2,048,0137,1684240015,55.761 25,0013,0017,0962.8,+21.4,048,0141,1684240315,55.871 28,0010,0013,0963.0,+21.3,048,0135,1684240615,55.739 25,0007,0010,0963.1,+21.4,048,0151,1684240915,55.746 25,0012,0016,0963.3,+21.4,048,0150,1684241215,55.735 28,0016,0022,0963.3,+21.2,048,0131,1684241515,55.723 25,0009,0012,0963.0,+21.3,048,0135,1684241815,55.732 25,0012,0016,0963.1,+21.2,048,0140,1684242115,55.711 25,0010,0013,0963.1,+21.2,048,0109,1684242415,55.716 25,0007,0010,0963.3,+21.3,048,0123,1684242715,55.702 25,0011,0015,0963.3,+21.4,049,0135,1684243015,55.695 25,0010,0013,0963.3,+21.5,049,0132,1684243315,55.689 25,0010,0013,0963.0,+21.5,048,0137,1684243615,55.827 25,0008,0011,0962.9,+21.4,048,0152,1684243915,55.834 25,0008,0011,0963.0,+21.4,048,0137,1684244215,55.829 25,0007,0010,0962.8,+21.5,048,0150,1684244515,55.822 25,0013,0017,0962.4,+21.8,048,0133,1684244815,55.856 25,0009,0012,0962.6,+21.6,048,0138,1684245115,55.835 28,0006,0008,0962.6,+21.4,047,0144,1684245415,55.809 28,0007,0010,0962.2,+21.8,048,0119,1684245715,55.802 28,0007,0010,0962.2,+21.8,048,0134,1684246015,55.798 28,0016,0022,0962.5,+21.8,048,0144,1684246315,55.787 28,0011,0015,0962.2,+22.0,048,0131,1684246615,55.777 28,0007,0010,0962.3,+22.0,049,0129,1684246915,55.77 25,0009,0012,0962.3,+21.8,048,0133,1684247215,55.918 28,0011,0015,0962.2,+21.5,049,0123,1684247515,55.927 28,0006,0008,0962.1,+21.6,049,0156,1684247815,55.914 28,0010,0013,0962.1,+21.6,049,0147,1684248115,55.905 25,0006,0008,0962.2,+21.5,050,0124,1684248415,55.905 28,0007,0010,0962.0,+21.4,051,0132,1684248715,55.982 25,0008,0011,0962.3,+21.3,050,0127,1684249015,55.89 30,0007,0010,0962.2,+21.3,050,0109,1684249315,55.886 28,0007,0010,0962.2,+21.2,049,0148,1684249615,55.881 25,0009,0012,0962.3,+21.2,050,0137,1684249915,55.878 25,0010,0013,0962.3,+21.1,050,0134,1684250215,55.866 25,0008,0011,0962.5,+21.0,049,0122,1684250515,55.857 28,0007,0010,0961.9,+20.7,049,0121,1684250816,56.003 25,0011,0015,0962.2,+20.7,050,0128,1684251116,56.006 28,0006,0008,0962.3,+20.7,049,0137,1684251416,56.005 28,0011,0015,0962.7,+20.7,048,0125,1684251715,55.999 25,0007,0010,0962.6,+20.7,048,0153,1684252015,55.996 28,0010,0013,0962.7,+20.7,048,0121,1684252315,55.979 25,0006,0008,0962.3,+20.5,051,0143,1684252615,55.975 28,0006,0008,0962.6,+20.6,048,0134,1684252915,55.98 28,0010,0013,0962.4,+20.5,048,0139,1684253215,55.96 28,0008,0011,0962.3,+20.5,047,0137,1684253515,55.953 28,0011,0015,0962.4,+20.2,050,0113,1684254115,55.954 28,0010,0013,0962.1,+20.1,050,0136,1684254416,56.09 28,0009,0012,0962.3,+20.0,052,0118,1684254716,56.087 28,0010,0013,0962.1,+19.7,053,0133,1684255316,56.077 28,0012,0016,0962.3,+19.6,052,0155,1684255616,56.068 25,0008,0011,0962.1,+19.7,052,0149,1684255916,56.064 28,0007,0010,0962.5,+19.5,053,0162,1684256216,56.076 28,0006,0008,0962.2,+19.5,050,0132,1684256516,56.055 28,0011,0015,0962.5,+19.5,050,0126,1684256816,56.152 25,0012,0016,0962.3,+19.3,050,0117,1684257116,56.048 28,0005,0007,0962.7,+19.2,051,0149,1684257416,56.071 28,0009,0012,0962.8,+19.3,049,0143,1684257716,56.049 28,0011,0015,0962.8,+19.2,047,0141,1684258016,56.183 45,0009,0012,0962.6,+19.1,048,0127,1684258316,56.182 28,0006,0008,0962.6,+18.9,048,0149,1684258616,56.185 28,0005,0007,0962.5,+18.9,046,0140,1684258916,56.168 28,0010,0013,0962.6,+18.9,046,0133,1684259216,56.175 28,0007,0010,0962.8,+18.8,046,0131,1684259516,56.16 25,0005,0007,0962.5,+18.7,045,0132,1684259816,56.162 28,0011,0015,0962.7,+18.6,046,0149,1684260116,56.15 28,0009,0012,0962.7,+18.6,045,0123,1684260416,56.138 28,0005,0007,0963.1,+18.6,046,0114,1684260716,56.135 28,0007,0010,0963.0,+18.5,046,0123,1684261016,56.133 28,0007,0010,0963.1,+18.5,046,0130,1684261316,56.126 28,0005,0007,0962.9,+18.4,046,0130,1684261616,56.258 28,0014,0018,0962.8,+18.4,046,0133,1684261916,56.269 28,0014,0018,0962.9,+18.3,046,0128,1684262216,56.255 28,0011,0015,0962.9,+18.3,047,0121,1684262516,56.261 30,0008,0011,0962.9,+18.3,046,0137,1684262816,56.26 28,0008,0011,0963.0,+18.3,046,0143,1684263116,56.254 30,0006,0008,0962.7,+18.3,046,0145,1684263416,56.24 28,0013,0017,0963.2,+18.1,047,0138,1684263716,56.24 30,0008,0011,0963.2,+18.1,047,0152,1684264016,56.227 30,0008,0011,0962.9,+18.1,047,0143,1684264316,56.23 28,0008,0011,0963.1,+18.1,046,0112,1684264616,56.226 30,0006,0008,0962.9,+18.0,046,0140,1684264916,56.228 30,0007,0010,0963.1,+18.1,044,0152,1684265216,56.363 30,0009,0012,0962.9,+18.0,044,0132,1684265516,56.36 30,0013,0017,0962.8,+17.9,044,0141,1684265816,56.353 30,0009,0012,0963.2,+18.0,042,0141,1684266116,56.365 45,0004,0006,0962.9,+18.0,039,0130,1684266416,56.353 45,0003,0005,0963.4,+17.8,039,0149,1684266716,56.341 45,0002,0003,0963.2,+17.8,034,0146,1684267016,56.329 45,0005,0007,0963.2,+17.8,033,0116,1684267316,56.337 45,0003,0005,0963.0,+17.7,030,0126,1684267616,56.348 30,0006,0008,0962.9,+17.7,029,0124,1684267916,56.305 30,0006,0008,0963.0,+17.5,030,0122,1684268516,56.296 30,0004,0006,0963.1,+17.4,032,0137,1684268816,56.442 30,0002,0003,0962.9,+17.3,032,0120,1684269116,56.447 30,0002,0003,0963.2,+17.2,033,0140,1684269416,56.439 28,0002,0003,0963.4,+17.0,038,0136,1684269716,56.435 30,0001,0002,0963.7,+16.7,046,0143,1684270016,56.437 25,0004,0006,0963.9,+16.2,049,0143,1684270316,56.42 25,0002,0003,0963.5,+16.1,051,0126,1684270616,56.408 25,0004,0006,0963.6,+16.1,052,0151,1684270916,56.415 28,0004,0006,0963.5,+15.9,054,0142,1684271216,56.407 25,0005,0007,0963.1,+15.7,056,0145,1684271516,56.4 25,0003,0005,0963.1,+15.5,057,0141,1684271816,56.437 25,0003,0005,0963.5,+15.2,059,0143,1684272116,56.391 28,0005,0007,0963.5,+15.2,059,0147,1684272416,56.532 25,0004,0006,0962.8,+15.2,059,0148,1684272716,56.519 25,0004,0006,0963.4,+14.7,061,0158,1684273016,56.523 25,0003,0005,0963.7,+14.6,061,0153,1684273316,56.532 25,0005,0007,0963.8,+14.6,062,0146,1684273616,56.511 25,0006,0008,0963.6,+14.7,062,0120,1684273916,56.499 25,0004,0006,0963.8,+14.5,063,0124,1684274216,56.504 25,0003,0005,0964.0,+14.5,063,0122,1684274516,56.497 28,0003,0005,0963.8,+14.5,064,0127,1684274816,56.489 28,0003,0005,0963.5,+14.4,063,0146,1684275116,56.484 25,0003,0005,0963.4,+14.2,064,0158,1684275416,56.474 25,0007,0010,0963.2,+14.4,063,0140,1684275716,56.477 28,0004,0006,0963.3,+14.3,062,0157,1684276016,56.611 28,0004,0006,0963.5,+14.2,064,0156,1684276316,56.627 25,0010,0013,0963.9,+14.0,066,0142,1684276616,56.615 25,0003,0005,0963.6,+14.1,064,0133,1684276916,56.603 23,0005,0007,0963.5,+14.1,065,0152,1684277216,56.599 18,0004,0006,0963.3,+14.0,064,0148,1684277516,56.593 18,0004,0006,0963.0,+13.6,066,0136,1684277816,56.6 18,0003,0005,0962.9,+13.7,064,0141,1684278116,56.59 18,0004,0006,0963.0,+13.6,064,0151,1684278416,56.651 18,0004,0006,0962.8,+13.7,062,0151,1684278716,56.599 21,0004,0006,0962.8,+13.4,062,0148,1684279016,56.58 23,0002,0003,0962.9,+13.4,062,0138,1684279316,56.575 37,0004,0006,0962.8,+13.3,063,0137,1684279616,56.718 21,0003,0005,0962.6,+13.1,063,0128,1684279916,56.709 23,0004,0006,0962.7,+13.2,063,0154,1684280216,56.709 21,0002,0003,0963.3,+12.7,066,0128,1684280516,56.705 21,0005,0007,0963.1,+12.9,064,0132,1684280816,56.705 23,0005,0007,0963.1,+13.1,064,0149,1684281116,56.701 21,0003,0005,0963.0,+12.9,065,0133,1684281416,56.7 23,0002,0003,0963.0,+12.9,066,0125,1684281716,56.696 21,0003,0005,0963.0,+12.8,065,0122,1684282016,56.687 21,0003,0005,0962.9,+12.8,065,0123,1684282316,56.683 21,0005,0007,0962.6,+12.9,067,0124,1684282616,56.686 18,0002,0003,0962.8,+12.9,065,0141,1684282916,56.681 18,0003,0005,0962.7,+12.8,066,0131,1684283216,56.817 18,0003,0005,0962.6,+12.7,067,0122,1684283516,56.821 21,0003,0005,0962.6,+12.9,064,0129,1684283816,56.813 21,0002,0003,0962.5,+12.8,064,0136,1684284116,56.81 21,0008,0011,0962.6,+12.6,063,0124,1684284416,56.806 21,0003,0005,0962.4,+12.6,063,0145,1684284716,56.803 21,0005,0007,0962.3,+12.6,064,0124,1684285016,56.797 18,0003,0005,0962.7,+12.5,064,0138,1684285316,56.8 21,0003,0005,0962.5,+12.5,064,0159,1684285616,56.783 18,0005,0007,0962.7,+12.5,063,0125,1684285916,56.782 18,0005,0007,0962.4,+12.3,064,0128,1684286216,56.773 18,0004,0006,0962.3,+12.3,063,0142,1684286516,56.77 18,0004,0006,0962.2,+12.4,063,0148,1684286816,56.91 18,0005,0007,0962.2,+12.3,063,0155,1684287116,56.905 18,0006,0008,0962.3,+12.3,064,0139,1684287416,56.903 16,0005,0007,0962.6,+12.3,063,0141,1684287716,56.896 18,0005,0007,0961.9,+12.0,064,0148,1684288016,56.889 23,0004,0006,0962.0,+12.2,064,0146,1684288316,56.901 23,0004,0006,0962.1,+12.1,064,0120,1684288616,56.885 23,0005,0007,0962.0,+12.1,064,0133,1684288916,56.877 23,0006,0008,0962.0,+12.1,065,0156,1684289216,56.871 23,0006,0008,0962.1,+11.9,065,0154,1684289516,56.877 21,0005,0007,0962.4,+11.9,066,0126,1684289816,56.867 23,0005,0007,0962.5,+11.9,067,0139,1684290116,56.864 23,0004,0006,0962.0,+11.7,068,0140,1684290417,57.008 25,0004,0006,0962.0,+11.7,067,0156,1684290717,57.008 23,0004,0006,0962.1,+11.8,067,0117,1684291017,57.001 18,0006,0008,0962.4,+11.8,066,0145,1684291317,57.002 18,0008,0011,0962.3,+11.5,068,0133,1684291616,56.999 18,0005,0007,0962.4,+11.5,068,0147,1684291916,56.991 18,0005,0007,0962.7,+11.6,067,0151,1684292216,56.978 18,0003,0005,0962.4,+11.5,066,0133,1684292516,56.985 16,0003,0005,0962.6,+11.4,068,0130,1684292816,56.977 18,0007,0010,0962.6,+11.2,068,0140,1684293116,56.966 16,0006,0008,0962.9,+11.3,067,0149,1684293416,56.966 18,0005,0007,0962.8,+11.2,067,0115,1684293716,56.961 18,0003,0005,0962.6,+11.2,068,0132,1684294017,57.102 18,0005,0007,0962.6,+11.3,067,0127,1684294317,57.103 18,0005,0007,0962.5,+11.1,068,0146,1684294617,57.088 21,0005,0007,0962.5,+11.1,069,0139,1684294917,57.082 21,0005,0007,0962.9,+11.3,067,0142,1684295217,57.088 23,0004,0006,0962.7,+11.3,068,0120,1684295517,57.094 21,0005,0007,0962.5,+11.1,069,0146,1684295817,57.076 21,0005,0007,0962.7,+11.2,068,0141,1684296117,57.07 21,0007,0010,0962.7,+11.4,069,0125,1684296717,57.061 18,0003,0005,0962.8,+11.3,070,0129,1684297017,57.06 21,0005,0007,0962.9,+11.3,069,0115,1684297317,57.052 18,0003,0005,0963.0,+11.3,070,0147,1684297617,57.19 21,0003,0005,0962.5,+11.4,070,0127,1684297917,57.188 18,0006,0008,0962.8,+11.5,070,0123,1684298217,57.183 18,0004,0006,0962.6,+11.7,070,0139,1684298517,57.178 23,0004,0006,0962.8,+11.7,071,0127,1684298817,57.182 21,0004,0006,0963.0,+11.9,070,0126,1684299117,57.173 21,0004,0006,0963.1,+11.9,070,0107,1684299417,57.165 21,0004,0006,0962.9,+11.9,071,0144,1684299717,57.164 16,0004,0006,0963.0,+12.1,070,0134,1684300017,57.166 18,0005,0007,0962.7,+12.1,069,0145,1684300317,57.156 16,0004,0006,0963.0,+12.1,070,0120,1684300617,57.144 16,0035,0048,0963.1,+12.2,069,0116,1684300917,57.15 13,0007,0010,0962.5,+12.4,070,0136,1684301217,57.296 16,0007,0010,0962.8,+12.5,070,0147,1684301517,57.3 16,0007,0010,0963.0,+12.6,070,0118,1684301817,57.289 18,0006,0008,0962.4,+12.7,070,0121,1684302117,57.287 18,0005,0007,0962.7,+12.8,070,0142,1684302417,57.284 18,0005,0007,0962.4,+13.0,069,0142,1684302717,57.276 21,0004,0006,0962.7,+13.2,070,0143,1684303317,57.27 25,0006,0008,0962.6,+13.3,070,0138,1684303617,57.344 25,0005,0007,0962.8,+13.4,070,0136,1684303917,57.267 23,0061,0081,0962.7,+13.4,069,0131,1684304217,57.254 21,0010,0013,0962.7,+13.3,071,0142,1684304517,57.25 23,0010,0013,0963.0,+13.7,069,0129,1684304817,57.394 23,0014,0018,0963.0,+13.8,070,0109,1684305117,57.392 25,0007,0010,0963.3,+13.9,069,0151,1684305417,57.388 25,0006,0008,0962.9,+14.1,069,0122,1684305717,57.381 23,0014,0018,0963.2,+14.2,069,0148,1684306017,57.374 25,0015,0021,0962.9,+14.3,069,0124,1684306317,57.378 28,0046,0063,0963.1,+14.2,071,0135,1684306617,57.367 25,0014,0018,0963.2,+14.5,071,0142,1684307217,57.364 23,0009,0012,0963.0,+14.7,071,0135,1684307517,57.347 25,0007,0010,0962.9,+14.8,071,0146,1684307817,57.353 23,0007,0010,0963.0,+14.8,071,0126,1684308117,57.344 28,0011,0015,0963.3,+15.0,071,0121,1684308417,57.489 28,0010,0013,0962.9,+15.3,069,0135,1684308717,57.478 30,0014,0018,0963.0,+15.4,069,0123,1684309017,57.493 28,0011,0015,0963.0,+15.4,067,0144,1684309317,57.482 28,0007,0010,0962.9,+15.4,068,0128,1684309617,57.471 30,0009,0012,0963.0,+15.5,067,0111,1684309917,57.478 28,0012,0016,0963.0,+15.3,067,0145,1684310217,57.468 28,0008,0011,0962.9,+15.3,067,0142,1684310517,57.465 28,0009,0012,0962.8,+15.3,068,0147,1684310817,57.459 28,0009,0012,0962.9,+15.2,068,0142,1684311117,57.446 28,0009,0012,0962.9,+15.2,068,0136,1684311417,57.441 28,0007,0010,0962.7,+15.3,068,0122,1684311717,57.442 28,0007,0010,0962.9,+15.6,068,0112,1684312017,57.567 28,0012,0016,0963.1,+15.8,068,0129,1684312317,57.583 30,0010,0013,0963.1,+15.9,068,0139,1684312617,57.57 28,0007,0010,0963.0,+16.0,068,0140,1684312917,57.638 30,0010,0013,0963.4,+16.0,068,0138,1684313217,57.565 25,0007,0010,0963.1,+16.0,068,0124,1684313517,57.558 30,0005,0007,0962.9,+16.0,068,0120,1684313817,57.552 30,0007,0010,0963.0,+16.0,069,0141,1684314117,57.547 33,0009,0012,0963.2,+15.9,069,0128,1684314417,57.546 33,0006,0008,0963.3,+15.9,069,0137,1684314717,57.529 30,0012,0016,0962.9,+15.6,072,0137,1684315017,57.53 28,0009,0012,0963.2,+15.8,071,0132,1684315317,57.519 30,0010,0013,0963.0,+15.6,072,0154,1684315617,57.661 33,0008,0011,0962.8,+15.2,074,0148,1684315917,57.676 33,0008,0011,0963.2,+15.0,074,0130,1684316217,57.659 30,0013,0017,0963.0,+14.8,076,0138,1684316517,57.648 30,0012,0016,0963.2,+15.0,075,0141,1684316817,57.638 30,0016,0022,0962.9,+14.8,076,0153,1684317117,57.642 30,0009,0012,0963.1,+14.7,077,0137,1684317417,57.636 33,0015,0021,0962.8,+14.8,076,0132,1684317717,57.628 33,0016,0022,0962.9,+14.6,077,0129,1684318017,57.634 33,0014,0018,0962.9,+14.9,075,0148,1684318317,57.633 30,0014,0018,0962.7,+14.7,076,0130,1684318617,57.636 28,0026,0036,0962.5,+14.8,075,0125,1684318917,57.62 33,0016,0022,0963.0,+14.6,076,0154,1684319217,57.763 33,0017,0023,0962.6,+14.6,075,0139,1684319517,57.768 33,0011,0015,0962.6,+14.5,076,0132,1684319817,57.751 30,0016,0022,0962.9,+14.5,075,0134,1684320117,57.741 30,0021,0028,0963.0,+14.5,077,0120,1684320417,57.734 33,0020,0027,0962.8,+14.5,076,0141,1684320717,57.749 30,0014,0018,0962.7,+14.4,077,0132,1684321017,57.736 30,0012,0016,0962.7,+14.3,077,0143,1684321317,57.736 30,0016,0022,0962.5,+14.3,077,0135,1684321617,57.724 33,0013,0017,0962.6,+14.2,077,0153,1684321917,57.723 30,0013,0017,0962.6,+14.2,077,0145,1684322217,57.729 30,0013,0017,0962.8,+14.3,077,0148,1684322517,57.707 33,0015,0021,0962.9,+14.3,077,0152,1684322817,57.841 30,0011,0015,0962.6,+14.3,077,0118,1684323117,57.847 30,0009,0012,0962.7,+14.4,077,0149,1684323417,57.855 33,0009,0012,0962.7,+14.4,077,0148,1684323717,57.846 33,0006,0008,0962.6,+14.5,076,0135,1684324017,57.841 33,0005,0007,0962.4,+14.7,074,0143,1684324317,57.839 30,0003,0005,0962.5,+14.7,075,0160,1684324617,57.835 33,0008,0011,0962.4,+14.7,075,0138,1684324917,57.814 30,0004,0006,0962.5,+14.9,075,0141,1684325217,57.813 33,0004,0006,0962.6,+14.9,074,0141,1684325517,57.817 30,0005,0007,0962.5,+14.8,075,0135,1684325817,57.813 30,0003,0005,0962.6,+14.6,075,0138,1684326117,57.8 30,0004,0006,0962.4,+14.6,075,0144,1684326417,57.944 33,0003,0005,0962.4,+14.7,074,0127,1684326717,57.939 30,0003,0005,0962.4,+14.5,075,0151,1684327017,57.934 30,0003,0005,0962.5,+14.8,074,0128,1684327317,57.932 30,0004,0006,0962.4,+14.6,075,0143,1684327617,57.923 30,0002,0003,0962.3,+14.6,074,0130,1684327917,57.924 30,0004,0006,0962.3,+14.7,074,0140,1684328217,57.921 33,0003,0005,0962.2,+14.7,074,0134,1684328517,57.916 30,0003,0005,0962.1,+14.7,074,0124,1684328817,57.902 30,0003,0005,0962.0,+14.8,073,0134,1684329117,57.898 30,0002,0003,0961.8,+14.8,073,0135,1684329417,57.899 28,0002,0003,0961.9,+14.8,073,0135,1684329717,57.884 33,0002,0003,0962.0,+14.9,073,0150,1684330018,58.024 28,0002,0003,0962.0,+14.9,074,0139,1684330318,58.046 30,0001,0002,0961.9,+14.9,073,0128,1684330618,58.037 30,0005,0007,0962.0,+14.9,074,0145,1684330918,58.016 33,0002,0003,0961.9,+14.8,074,0133,1684331218,58.014 33,0002,0003,0961.7,+14.7,076,0156,1684331518,58.029 30,0004,0006,0961.7,+14.7,076,0136,1684331818,58.008 30,0012,0016,0961.8,+14.9,074,0128,1684332118,58.004 33,0007,0010,0962.1,+14.9,072,0140,1684332418,58.005 33,0004,0006,0961.9,+14.9,074,0116,1684332718,58.007 30,0004,0006,0961.7,+14.9,074,0131,1684333017,57.996 30,0005,0007,0961.5,+14.7,077,0153,1684333317,57.979 35,0006,0008,0961.9,+14.6,077,0112,1684333618,58.116 30,0003,0005,0961.6,+14.7,075,0147,1684333918,58.117 33,0003,0005,0961.7,+14.8,074,0115,1684334218,58.112 30,0002,0003,0961.7,+14.8,075,0139,1684334518,58.111 35,0002,0003,0961.4,+14.8,074,0135,1684334818,58.104 35,0002,0003,0961.6,+14.7,074,0143,1684335418,58.091 30,0002,0003,0961.6,+14.7,074,0139,1684336018,58.074 30,0001,0002,0961.7,+14.8,072,0146,1684336618,58.077 33,0002,0003,0961.6,+14.7,074,0143,1684336918,58.091 33,0002,0003,0961.6,+14.7,073,0138,1684337218,58.223 30,0001,0002,0961.5,+14.7,074,0115,1684337518,58.222 30,0001,0002,0961.5,+14.6,075,0152,1684337818,58.214 35,0003,0005,0961.5,+14.6,075,0129,1684338118,58.197 30,0002,0003,0961.5,+14.5,075,0148,1684338418,58.198 33,0002,0003,0961.7,+14.5,075,0127,1684338718,58.192 33,0002,0003,0961.9,+14.4,076,0143,1684339018,58.185 33,0002,0003,0961.5,+14.1,076,0143,1684339318,58.182 33,0004,0006,0961.8,+13.9,075,0119,1684339618,58.176 33,0003,0005,0961.8,+13.9,074,0150,1684339918,58.162 33,0004,0006,0961.8,+13.8,074,0147,1684340218,58.157 28,0005,0007,0961.8,+13.8,073,0153,1684340518,58.159 33,0005,0007,0961.8,+13.6,074,0130,1684340818,58.306 30,0006,0008,0961.9,+13.8,073,0149,1684341118,58.292 33,0005,0007,0961.8,+14.0,072,0156,1684341418,58.301 35,0004,0006,0962.1,+13.8,072,0163,1684341718,58.31 35,0005,0007,0961.9,+13.9,072,0130,1684342018,58.288 99,0006,0008,0961.9,+13.8,072,0134,1684342318,58.289 28,0005,0007,0962.0,+13.6,072,0154,1684342618,58.286 23,0007,0010,0961.8,+13.6,072,0159,1684342918,58.278 30,0006,0008,0962.2,+13.7,071,0119,1684343218,58.277 30,0004,0006,0962.1,+13.6,071,0141,1684343518,58.269 30,0008,0011,0961.8,+13.5,073,0158,1684343818,58.26 28,0010,0013,0961.8,+13.5,072,0132,1684344118,58.25 30,0011,0015,0961.8,+13.5,072,0135,1684344418,58.398 30,0012,0016,0962.1,+13.2,074,0141,1684344718,58.386 30,0008,0011,0962.0,+13.4,072,0131,1684345018,58.388 30,0006,0008,0962.2,+13.3,073,0128,1684345618,58.408 30,0006,0008,0962.0,+13.3,073,0137,1684345918,58.368 30,0009,0012,0962.0,+13.3,074,0130,1684346218,58.375 30,0005,0007,0962.2,+13.4,072,0144,1684346518,58.367 30,0007,0010,0962.2,+13.4,073,0136,1684346818,58.356 30,0007,0010,0962.2,+13.4,073,0126,1684347118,58.355 30,0006,0008,0962.2,+13.3,074,0131,1684347418,58.356 16,0006,0008,0962.0,+13.3,074,0137,1684347718,58.35 13,0005,0007,0962.0,+13.3,074,0121,1684348018,58.499 30,0008,0011,0962.0,+13.3,073,0145,1684348318,58.493 11,0007,0010,0962.1,+13.3,073,0130,1684348618,58.502 28,0004,0006,0962.1,+13.2,074,0115,1684348918,58.487 11,0004,0006,0961.9,+13.2,074,0142,1684349218,58.493 11,0004,0006,0962.1,+13.2,073,0118,1684349518,58.478 30,0004,0006,0961.8,+13.2,074,0128,1684350118,58.469 28,0005,0007,0962.0,+13.1,073,0116,1684350418,58.466 30,0006,0008,0962.0,+13.1,073,0159,1684350718,58.463 30,0007,0010,0962.0,+12.9,074,0135,1684351318,58.447 30,0009,0012,0961.6,+12.9,074,0142,1684351618,58.573 30,0011,0015,0961.8,+13.0,074,0146,1684351918,58.587 25,0010,0013,0962.0,+12.9,073,0131,1684352218,58.574 30,0007,0010,0961.9,+12.8,074,0142,1684352518,58.578 33,0005,0007,0962.3,+12.4,075,0150,1684352818,58.569 13,0007,0010,0962.1,+12.5,075,0151,1684353118,58.561 28,0006,0008,0962.2,+12.7,075,0143,1684353418,58.556 33,0006,0008,0962.3,+12.6,074,0137,1684353718,58.56 30,0008,0011,0962.1,+12.7,074,0135,1684354018,58.569 30,0004,0006,0962.1,+12.6,074,0135,1684354318,58.54 30,0007,0010,0962.1,+12.6,074,0138,1684354618,58.542 28,0008,0011,0961.8,+12.5,075,0138,1684354918,58.521 28,0005,0007,0962.0,+12.4,074,0147,1684355218,58.67 30,0004,0006,0962.1,+12.5,074,0129,1684355518,58.675 33,0005,0007,0962.1,+12.5,074,0142,1684355818,58.671 30,0006,0008,0962.0,+12.4,073,0135,1684356118,58.666 30,0004,0006,0962.0,+12.3,072,0149,1684356418,58.657 30,0003,0005,0961.9,+12.1,073,0139,1684356718,58.665 30,0007,0010,0962.3,+12.1,073,0142,1684357018,58.658 28,0006,0008,0962.1,+12.0,073,0122,1684357318,58.651 30,0010,0013,0962.2,+12.0,073,0152,1684357618,58.645 30,0007,0010,0962.3,+12.0,073,0146,1684357918,58.637 28,0004,0006,0962.2,+12.0,073,0142,1684358218,58.626 28,0010,0013,0962.3,+11.9,074,0114,1684358518,58.631 30,0006,0008,0962.2,+11.9,073,0132,1684358818,58.774 25,0004,0006,0962.0,+11.7,073,0140,1684359418,58.772 28,0003,0005,0962.0,+11.6,073,0125,1684360018,58.765 30,0003,0005,0962.1,+11.6,073,0148,1684360318,58.76 30,0003,0005,0961.9,+11.4,073,0130,1684360618,58.757 30,0003,0005,0962.2,+11.4,072,0131,1684360918,58.745 28,0003,0005,0962.4,+11.5,073,0153,1684361218,58.754 30,0003,0005,0962.2,+11.4,073,0131,1684361518,58.742 25,0008,0011,0962.1,+11.3,074,0123,1684361818,58.748 28,0004,0006,0962.1,+11.4,074,0152,1684362118,58.737 28,0006,0008,0962.1,+11.3,075,0154,1684362418,58.876 23,0011,0015,0962.0,+11.4,074,0129,1684362718,58.872 25,0006,0008,0962.0,+11.4,074,0120,1684363018,58.887 21,0006,0008,0962.0,+11.4,075,0131,1684363318,58.871 21,0007,0010,0961.7,+11.4,074,0128,1684363618,58.861 23,0003,0005,0961.7,+11.5,075,0131,1684363918,58.862 25,0006,0008,0961.8,+11.4,075,0138,1684364218,58.865 25,0003,0005,0962.0,+11.4,074,0121,1684364518,58.859 25,0002,0003,0961.6,+11.4,074,0122,1684364818,58.852 25,0003,0005,0961.7,+11.4,074,0118,1684365118,58.85 21,0002,0003,0961.6,+11.4,074,0126,1684365418,58.849 23,0002,0003,0961.9,+11.3,074,0131,1684365718,58.836 21,0003,0005,0961.7,+11.2,074,0128,1684366018,58.984 23,0003,0005,0961.5,+11.1,074,0106,1684366318,58.979 21,0002,0003,0961.6,+11.0,074,0146,1684366618,58.968 23,0002,0003,0961.6,+11.0,074,0141,1684366918,58.964 21,0003,0005,0961.6,+10.9,074,0150,1684367218,58.967 21,0002,0003,0961.3,+10.9,073,0153,1684367518,58.965 21,0002,0003,0961.6,+10.9,074,0119,1684367818,58.955 18,0002,0003,0961.6,+10.9,074,0129,1684368118,58.959 18,0003,0005,0961.6,+10.9,074,0154,1684368418,58.947 18,0002,0003,0961.5,+11.0,074,0132,1684368718,58.943 21,0003,0005,0961.3,+11.0,074,0150,1684369018,58.933 21,0002,0003,0961.8,+10.7,074,0152,1684369318,58.935 21,0002,0003,0961.5,+10.7,074,0130,1684369619,59.072 18,0002,0003,0961.8,+10.8,074,0153,1684369919,59.089 18,0003,0005,0961.6,+10.8,073,0125,1684370219,59.072 18,0002,0003,0961.7,+10.7,073,0136,1684370519,59.064 16,0002,0003,0961.5,+10.7,074,0128,1684370819,59.062 18,0001,0002,0961.8,+10.5,074,0157,1684371119,59.063 18,0002,0003,0961.5,+10.5,074,0150,1684371419,59.06 21,0002,0003,0961.7,+10.6,073,0141,1684371719,59.047 18,0003,0005,0961.4,+10.7,073,0128,1684372019,59.046 18,0002,0003,0961.8,+10.6,074,0130,1684372319,59.022 16,0002,0003,0961.7,+10.6,073,0155,1684372619,59.032 21,0003,0005,0961.8,+10.5,074,0139,1684372919,59.029 21,0002,0003,0961.7,+10.5,074,0144,1684373219,59.175 21,0002,0003,0961.7,+10.5,074,0139,1684373519,59.177 21,0003,0005,0961.6,+10.6,074,0117,1684373819,59.173 16,0002,0003,0961.6,+10.5,075,0133,1684374119,59.169 18,0003,0005,0961.9,+10.6,074,0153,1684374419,59.158 18,0002,0003,0961.7,+10.7,075,0144,1684374719,59.156 18,0002,0003,0961.6,+10.5,076,0132,1684375019,59.156 18,0002,0003,0962.0,+10.5,076,0142,1684375319,59.149 16,0002,0003,0961.8,+10.6,077,0131,1684375619,59.145 16,0002,0003,0961.9,+10.7,075,0147,1684375919,59.138 16,0003,0005,0961.8,+10.7,075,0129,1684376219,59.132 21,0002,0003,0961.9,+10.7,075,0132,1684376519,59.133 21,0002,0003,0962.3,+10.5,076,0136,1684376819,59.272 16,0002,0003,0961.9,+10.7,075,0137,1684377119,59.284 16,0002,0003,0962.1,+10.6,074,0149,1684377419,59.275 18,0001,0002,0962.2,+10.6,075,0129,1684377719,59.273 18,0002,0003,0962.2,+10.5,075,0130,1684378019,59.261 16,0002,0003,0962.3,+10.6,074,0141,1684378319,59.259 23,0002,0003,0962.4,+10.7,074,0132,1684378619,59.245 21,0001,0002,0962.7,+10.5,075,0142,1684378919,59.249 21,0004,0006,0962.4,+10.6,074,0134,1684379219,59.242 21,0003,0005,0962.5,+10.7,074,0116,1684379519,59.235 21,0003,0005,0962.5,+10.7,074,0146,1684379819,59.234 18,0002,0003,0962.4,+10.7,075,0119,1684380119,59.232 18,0002,0003,0962.5,+10.7,075,0120,1684380419,59.374 21,0004,0006,0962.6,+10.7,075,0133,1684380719,59.366 21,0003,0005,0962.6,+10.6,075,0126,1684381019,59.366 21,0002,0003,0962.9,+10.6,076,0123,1684381319,59.363 21,0003,0005,0962.5,+10.8,075,0137,1684381619,59.357 18,0003,0005,0962.7,+10.8,075,0128,1684381919,59.351 21,0003,0005,0963.2,+10.7,077,0125,1684382519,59.335 21,0003,0005,0963.0,+10.9,076,0137,1684382819,59.331 21,0003,0005,0963.1,+10.9,075,0130,1684383119,59.332 18,0003,0005,0963.1,+11.1,076,0143,1684383719,59.322 21,0001,0002,0963.1,+11.0,078,0148,1684384019,59.465 21,0002,0003,0963.2,+11.1,077,0155,1684384319,59.467 21,0003,0005,0963.2,+11.1,077,0127,1684384619,59.47 21,0002,0003,0963.1,+11.3,076,0140,1684384919,59.463 21,0002,0003,0963.1,+11.4,076,0130,1684385519,59.454 18,0003,0005,0963.2,+11.5,077,0140,1684386119,59.431 11,0003,0005,0963.3,+11.6,077,0119,1684386419,59.436 16,0003,0005,0963.4,+11.9,077,0128,1684387319,59.415 16,0003,0005,0963.6,+12.1,076,0139,1684387619,59.561 13,0003,0005,0963.5,+12.2,077,0133,1684387919,59.567 18,0004,0006,0963.5,+12.4,077,0113,1684388219,59.556 16,0003,0005,0963.7,+12.6,077,0118,1684388519,59.558 16,0007,0010,0963.9,+13.0,076,0117,1684389419,59.548 21,0009,0012,0963.7,+13.2,076,0131,1684390319,59.538 21,0004,0006,0963.8,+13.4,074,0132,1684390919,59.517 21,0005,0007,0964.0,+13.4,073,0137,1684391219,59.662 21,0006,0008,0964.2,+13.6,074,0133,1684391519,59.662 18,0006,0008,0963.9,+13.7,073,0125,1684392119,59.645 33,0008,0011,0963.9,+13.7,073,0143,1684392419,59.65 28,0009,0012,0964.1,+13.7,072,0152,1684392719,59.646 25,0007,0010,0964.4,+13.7,072,0137,1684393019,59.637 37,0004,0006,0964.4,+13.8,072,0119,1684393319,59.638 23,0004,0006,0964.3,+13.8,071,0134,1684393619,59.628 25,0005,0007,0964.2,+13.8,070,0144,1684393919,59.623 25,0009,0012,0964.4,+13.9,070,0133,1684394219,59.629 25,0004,0006,0964.7,+13.9,070,0122,1684394519,59.622 28,0005,0007,0964.4,+14.0,069,0133,1684394819,59.751 30,0006,0008,0964.6,+14.1,069,0146,1684395119,59.762 23,0007,0010,0964.6,+14.3,069,0134,1684395419,59.756 42,0006,0008,0964.7,+14.4,069,0146,1684395719,59.769 30,0006,0008,0964.6,+14.6,067,0135,1684396019,59.741 42,0004,0006,0964.8,+14.6,066,0163,1684396319,59.735 23,0003,0005,0964.7,+14.7,066,0140,1684396619,59.724 23,0005,0007,0964.7,+14.7,066,0114,1684396919,59.722 33,0009,0012,0964.8,+14.6,064,0145,1684397219,59.715 23,0004,0006,0964.9,+14.6,064,0156,1684397519,59.716 23,0003,0005,0965.3,+14.5,065,0114,1684397819,59.704 21,0003,0005,0965.2,+14.7,065,0155,1684398119,59.698 23,0006,0008,0965.3,+14.6,067,0141,1684398419,59.829 23,0004,0006,0965.1,+14.7,067,0121,1684398719,59.851 23,0005,0007,0965.1,+14.9,065,0143,1684399019,59.834 23,0010,0013,0965.4,+15.0,064,0169,1684399319,59.835 33,0005,0007,0965.5,+15.1,064,0137,1684399619,59.828 23,0004,0006,0965.4,+15.2,062,0155,1684399919,59.817 23,0004,0006,0965.4,+15.3,062,0136,1684400219,59.818 23,0003,0005,0965.3,+15.4,061,0130,1684400519,59.816 25,0003,0005,0965.3,+15.4,061,0128,1684400819,59.815 25,0005,0007,0965.5,+15.3,061,0136,1684401119,59.816 23,0005,0007,0965.4,+15.4,060,0153,1684401419,59.813 25,0005,0007,0965.4,+15.3,061,0115,1684401719,59.805 23,0010,0013,0965.5,+15.4,061,0143,1684402019,59.943 25,0010,0013,0965.6,+15.4,061,0132,1684402319,59.942 25,0004,0006,0965.6,+15.4,063,0155,1684402619,59.939 25,0007,0010,0965.4,+15.3,064,0137,1684402919,59.922 25,0003,0005,0965.8,+15.2,062,0134,1684403219,59.916 23,0002,0003,0965.6,+15.1,061,0135,1684403519,59.917 23,0003,0005,0965.9,+15.2,063,0130,1684403819,59.914 23,0004,0006,0965.8,+15.2,063,0105,1684404119,59.908 25,0007,0010,0965.8,+15.1,063,0159,1684404419,59.913 23,0005,0007,0965.7,+15.1,062,0123,1684404719,59.898 25,0003,0005,0965.8,+15.0,062,0146,1684405019,59.896 25,0002,0003,0965.6,+15.0,063,0123,1684405319,59.885 23,0004,0006,0965.9,+15.2,063,0155,1684405620,0.023 23,0003,0005,0965.7,+15.1,063,0152,1684405920,0.039 25,0003,0005,0965.8,+15.0,062,0136,1684406220,0.035 23,0004,0006,0965.8,+14.9,062,0149,1684406520,0.028 23,0002,0003,0965.9,+14.8,063,0138,1684406820,0.021 25,0003,0005,0965.8,+14.8,063,0141,1684407120,0.009 23,0003,0005,0965.8,+14.8,063,0131,1684407420,0.01 25,0002,0003,0966.3,+14.9,062,0134,1684408019,59.998 25,0003,0005,0965.9,+14.8,063,0117,1684408319,59.986 23,0002,0003,0966.2,+14.9,064,0138,1684408619,59.992 25,0004,0006,0966.3,+15.1,063,0127,1684408919,59.973 23,0005,0007,0966.3,+15.0,062,0123,1684409220,0.123 25,0003,0005,0966.3,+15.0,061,0139,1684409520,0.11 25,0002,0003,0966.3,+15.2,062,0130,1684409820,0.12 25,0004,0006,0966.3,+15.3,062,0138,1684410120,0.153 25,0002,0003,0966.3,+15.4,062,0149,1684410420,0.1 25,0003,0005,0966.3,+15.4,061,0135,1684410720,0.106 25,0002,0003,0966.3,+15.5,060,0127,1684411020,0.106 25,0002,0003,0966.7,+15.6,061,0137,1684411320,0.08 23,0003,0005,0966.6,+15.6,060,0115,1684411620,0.079 25,0004,0006,0966.3,+15.5,061,0139,1684411920,0.082 25,0002,0003,0966.6,+15.0,062,0144,1684412220,0.085 25,0001,0002,0966.5,+15.1,061,0131,1684412520,0.082 25,0005,0007,0966.7,+15.0,063,0139,1684412820,0.224 25,0003,0005,0966.7,+15.0,062,0120,1684413120,0.224 23,0003,0005,0966.5,+15.1,063,0123,1684413420,0.206 25,0002,0003,0966.6,+15.2,063,0132,1684413720,0.205 25,0003,0005,0966.5,+15.0,063,0142,1684414020,0.207 25,0001,0002,0966.5,+14.8,062,0118,1684414320,0.192 25,0002,0003,0966.4,+14.7,062,0113,1684414620,0.184 45,0003,0005,0966.4,+14.7,062,0131,1684414920,0.183 25,0003,0005,0966.6,+14.8,062,0143,1684415220,0.165 25,0003,0005,0966.4,+14.7,064,0135,1684415520,0.163 25,0003,0005,0966.4,+14.7,063,0132,1684415820,0.169 23,0003,0005,0966.5,+14.7,064,0146,1684416120,0.153 25,0002,0003,0966.4,+14.7,062,0129,1684416420,0.307 25,0003,0005,0966.5,+14.8,063,0148,1684416720,0.305 23,0002,0003,0966.5,+14.8,062,0156,1684417020,0.301 25,0003,0005,0966.6,+14.7,064,0149,1684417320,0.294 25,0002,0003,0966.7,+14.6,063,0142,1684417620,0.283 25,0002,0003,0966.8,+14.5,063,0135,1684417920,0.276 25,0002,0003,0966.9,+14.5,064,0118,1684418220,0.276 23,0002,0003,0967.0,+14.4,064,0128,1684418520,0.272 23,0003,0005,0966.9,+14.4,064,0155,1684418820,0.259 25,0007,0010,0966.6,+14.4,065,0136,1684419120,0.256 25,0002,0003,0966.7,+14.3,066,0133,1684419420,0.264 25,0002,0003,0967.0,+14.1,065,0159,1684419720,0.244 25,0002,0003,0966.6,+14.3,064,0115,1684420020,0.389 23,0003,0005,0966.7,+14.4,065,0146,1684420320,0.389 23,0002,0003,0966.6,+14.4,066,0139,1684420620,0.368 23,0002,0003,0966.7,+14.4,065,0140,1684420920,0.375 23,0002,0003,0966.5,+14.3,065,0153,1684421220,0.389 23,0002,0003,0966.4,+14.5,064,0142,1684421520,0.37 23,0002,0003,0966.8,+14.5,065,0140,1684421820,0.369 25,0005,0007,0966.8,+14.6,065,0124,1684422120,0.353 25,0002,0003,0966.8,+14.4,065,0154,1684422720,0.364 25,0002,0003,0966.8,+14.4,066,0145,1684423020,0.345 25,0003,0005,0966.6,+14.4,066,0142,1684423320,0.348 25,0002,0003,0966.6,+14.4,066,0146,1684423620,0.492 25,0003,0005,0966.6,+14.3,066,0151,1684423920,0.487 25,0003,0005,0966.2,+14.2,066,0136,1684424220,0.473 25,0004,0006,0966.4,+14.2,066,0131,1684424520,0.481 33,0003,0005,0966.2,+14.2,066,0119,1684424820,0.471 23,0004,0006,0966.1,+14.1,066,0131,1684425120,0.462 23,0005,0007,0966.0,+14.1,066,0128,1684425420,0.455 33,0004,0006,0966.2,+14.0,066,0138,1684425720,0.454 23,0003,0005,0966.3,+14.0,067,0127,1684426020,0.446 25,0003,0005,0966.4,+14.0,066,0131,1684426320,0.447 25,0002,0003,0966.3,+14.0,066,0140,1684426620,0.44 23,0005,0007,0966.7,+13.9,066,0119,1684426920,0.443 25,0003,0005,0966.7,+13.9,065,0145,1684427220,0.589 25,0003,0005,0966.2,+13.8,065,0142,1684427520,0.569 30,0003,0005,0966.3,+13.9,065,0135,1684427820,0.566 33,0002,0003,0966.3,+13.8,065,0123,1684428120,0.558 25,0002,0003,0966.3,+13.7,065,0130,1684428420,0.551 25,0002,0003,0966.5,+13.7,065,0147,1684428720,0.548 23,0002,0003,0966.6,+13.7,066,0140,1684429020,0.55 30,0001,0002,0966.6,+13.7,066,0161,1684429320,0.538 25,0002,0003,0966.5,+13.6,066,0137,1684429620,0.533 23,0003,0005,0966.7,+13.6,066,0156,1684429920,0.542 25,0003,0005,0966.5,+13.6,067,0109,1684430220,0.538 23,0002,0003,0966.4,+13.5,067,0113,1684430520,0.529 23,0005,0007,0966.6,+13.5,066,0145,1684430820,0.676 45,0002,0003,0966.6,+13.4,066,0137,1684431120,0.771 25,0002,0003,0966.0,+13.4,066,0140,1684431420,0.657 45,0003,0005,0966.4,+13.3,066,0127,1684431720,0.66 23,0003,0005,0966.5,+13.3,066,0140,1684432020,0.656 30,0003,0005,0966.2,+13.3,067,0152,1684432320,0.652 30,0006,0008,0966.2,+13.2,067,0148,1684432620,0.646 25,0003,0005,0966.2,+13.3,066,0144,1684432920,0.641 23,0051,0069,0966.4,+13.1,066,0145,1684433220,0.645 25,0021,0028,0966.4,+13.1,066,0147,1684433520,0.631 23,0004,0006,0966.5,+13.2,066,0143,1684433820,0.634 25,0007,0010,0966.5,+13.1,067,0146,1684434120,0.623 25,0055,0074,0966.5,+13.1,067,0139,1684434420,0.778 25,0054,0073,0966.5,+13.0,066,0140,1684434720,0.787 25,0008,0011,0966.4,+13.0,066,0135,1684435020,0.76 30,0006,0008,0966.5,+12.9,066,0150,1684435320,0.758 25,0003,0005,0966.4,+12.9,066,0112,1684435620,0.763 25,0005,0007,0966.7,+13.0,066,0119,1684435920,0.759 25,0009,0012,0966.4,+12.9,065,0118,1684436220,0.742 23,0007,0010,0966.7,+13.0,066,0130,1684436520,0.752 30,0012,0016,0966.6,+12.9,066,0127,1684436820,0.729 30,0019,0026,0966.8,+12.9,066,0146,1684437120,0.742 25,0030,0042,0966.7,+12.8,067,0157,1684437420,0.72 25,0041,0055,0966.7,+12.8,067,0147,1684437720,0.723 33,0023,0031,0966.5,+12.8,068,0151,1684438020,0.862 25,0038,0052,0966.7,+12.8,068,0156,1684438320,0.872 23,0022,0029,0966.7,+12.8,068,0135,1684438620,0.853 23,0010,0013,0966.5,+12.9,068,0134,1684438920,0.842 25,0009,0012,0966.6,+12.9,068,0130,1684439220,0.846 33,0010,0013,0966.7,+12.8,068,0121,1684439520,0.848 23,0009,0012,0966.7,+12.8,067,0145,1684439820,0.827 25,0007,0010,0966.8,+12.9,065,0144,1684440120,0.834 30,0010,0013,0966.8,+12.9,065,0121,1684440420,0.836 25,0008,0011,0966.4,+13.0,065,0146,1684440720,0.821 25,0004,0006,0966.7,+13.0,064,0134,1684441020,0.825 25,0006,0008,0966.4,+13.0,064,0152,1684441320,0.818 25,0005,0007,0966.5,+13.1,063,0131,1684441620,0.957 25,0005,0007,0966.5,+13.2,061,0125,1684441920,0.953 25,0004,0006,0966.6,+13.2,062,0153,1684442220,0.95 45,0003,0005,0966.4,+13.1,061,0151,1684442520,0.936 25,0005,0007,0966.5,+13.2,061,0131,1684442820,0.951 25,0006,0008,0966.4,+13.2,060,0128,1684443120,0.935 25,0006,0008,0966.5,+13.2,061,0128,1684443420,0.928 25,0005,0007,0966.5,+13.2,060,0115,1684443720,0.924 25,0004,0006,0966.4,+13.2,060,0120,1684444020,0.919 30,0004,0006,0966.4,+13.2,061,0121,1684444320,0.922 25,0006,0008,0966.6,+13.1,061,0128,1684444620,0.928 25,0006,0008,0966.5,+13.1,061,0149,1684444920,0.898 25,0005,0007,0966.7,+13.0,062,0116,1684445221,1.05 25,0006,0008,0966.7,+13.2,061,0127,1684445521,1.056 25,0005,0007,0966.5,+13.2,062,0137,1684445821,1.084 25,0005,0007,0966.5,+13.1,062,0132,1684446121,1.034 25,0007,0010,0966.7,+13.2,062,0161,1684446421,1.029 25,0009,0012,0966.6,+13.2,062,0112,1684446721,1.019 25,0005,0007,0966.8,+13.3,062,0149,1684447021,1.017 45,0006,0008,0966.4,+13.3,063,0146,1684447321,1.021 25,0006,0008,0966.3,+13.3,062,0119,1684447621,1.013 25,0008,0011,0966.3,+13.4,062,0148,1684447921,1.024 25,0006,0008,0966.1,+13.4,062,0122,1684448221,1.002 28,0006,0008,0966.3,+13.4,062,0154,1684448521,1.008 25,0006,0008,0966.2,+13.4,063,0140,1684448821,1.146 23,0006,0008,0966.3,+13.4,063,0147,1684449121,1.144 23,0007,0010,0966.0,+13.4,063,0147,1684449421,1.168 21,0005,0007,0966.1,+13.4,063,0131,1684450021,1.138 23,0007,0010,0966.1,+13.4,063,0145,1684450921,1.118 23,0009,0012,0966.4,+13.4,063,0157,1684451221,1.12 25,0009,0012,0965.8,+13.5,062,0139,1684451521,1.109 21,0009,0012,0966.0,+13.8,062,0137,1684452121,1.104 21,0009,0012,0966.1,+13.8,062,0130,1684452421,1.246 21,0008,0011,0965.8,+13.8,062,0126,1684452721,1.241 28,0007,0010,0965.8,+13.9,062,0140,1684453021,1.247 28,0010,0013,0965.8,+13.9,062,0129,1684453321,1.25 18,0010,0013,0965.9,+14.0,061,0113,1684453621,1.235 18,0011,0015,0965.7,+14.0,061,0139,1684453921,1.219 18,0007,0010,0965.9,+13.9,061,0118,1684454221,1.22 28,0009,0012,0965.9,+14.0,061,0144,1684454521,1.214 16,0006,0008,0965.9,+13.9,061,0159,1684454821,1.209 25,0009,0012,0965.7,+13.9,062,0113,1684455121,1.207 23,0007,0010,0965.5,+13.8,062,0145,1684455421,1.204 25,0009,0012,0965.6,+13.8,062,0126,1684455721,1.194 23,0008,0011,0965.6,+13.8,061,0136,1684456021,1.346 25,0008,0011,0965.8,+13.7,062,0117,1684456321,1.339 28,0009,0012,0965.7,+13.6,062,0139,1684456621,1.333 25,0011,0015,0965.9,+13.6,062,0127,1684456921,1.324 25,0012,0016,0965.9,+13.6,062,0116,1684457221,1.32 16,0010,0013,0965.7,+13.5,062,0137,1684457521,1.317 16,0010,0013,0965.7,+13.4,062,0130,1684457821,1.3 13,0010,0013,0965.7,+13.5,062,0122,1684458121,1.306 25,0012,0016,0965.9,+13.6,061,0133,1684458421,1.301 18,0008,0011,0965.6,+13.5,062,0128,1684458721,1.297 16,0009,0012,0966.0,+13.6,061,0135,1684459021,1.285 25,0010,0013,0965.9,+13.5,062,0137,1684459321,1.283 25,0010,0013,0965.9,+13.5,062,0137,1684459621,1.428 23,0010,0013,0965.8,+13.5,062,0127,1684459921,1.435 25,0010,0013,0965.7,+13.4,063,0130,1684460221,1.412 23,0010,0013,0965.9,+13.4,063,0116,1684460521,1.415 16,0009,0012,0965.8,+13.4,062,0114,1684460821,1.407 13,0010,0013,0965.7,+13.4,062,0115,1684461121,1.4 16,0009,0012,0965.8,+13.5,062,0149,1684461421,1.396 16,0009,0012,0965.7,+13.4,062,0129,1684461721,1.387 25,0008,0011,0965.9,+13.3,063,0145,1684462021,1.375 16,0014,0018,0966.0,+13.3,063,0128,1684462321,1.372 23,0010,0013,0965.9,+13.3,062,0125,1684462621,1.372 16,0010,0013,0965.9,+13.3,062,0130,1684462921,1.359 16,0010,0013,0966.1,+13.3,062,0143,1684463221,1.507 18,0013,0017,0965.9,+13.2,063,0164,1684463521,1.509 18,0013,0017,0966.1,+13.2,063,0116,1684463821,1.51 18,0012,0016,0966.1,+13.2,063,0139,1684464121,1.506 18,0009,0012,0966.2,+13.1,063,0156,1684464421,1.495 28,0009,0012,0966.4,+13.1,063,0115,1684464721,1.493 18,0008,0011,0966.6,+13.0,064,0148,1684465021,1.496 23,0009,0012,0966.5,+12.9,064,0143,1684465321,1.482 11,0010,0013,0966.5,+12.9,064,0128,1684465621,1.489 13,0010,0013,0966.8,+12.9,064,0119,1684465921,1.48 13,0010,0013,0966.7,+12.9,064,0115,1684466221,1.466 16,0009,0012,0966.8,+12.9,064,0123,1684466521,1.461 13,0010,0013,0966.8,+12.9,063,0131,1684466821,1.605 13,0011,0015,0966.8,+12.9,064,0133,1684467121,1.603 23,0014,0018,0966.7,+12.8,064,0110,1684467421,1.616 21,0011,0015,0966.8,+12.8,065,0125,1684467721,1.594 23,0010,0013,0967.0,+13.0,064,0125,1684468021,1.594 25,0010,0013,0967.0,+13.0,064,0163,1684468321,1.585 21,0009,0012,0966.9,+13.2,064,0129,1684468621,1.582 23,0012,0016,0967.2,+13.2,064,0120,1684468921,1.58 21,0009,0012,0967.1,+13.4,064,0145,1684469221,1.573 21,0010,0013,0967.2,+13.5,064,0144,1684469521,1.569 23,0011,0015,0967.2,+13.9,064,0130,1684469821,1.564 21,0010,0013,0966.9,+14.2,064,0128,1684470121,1.564 21,0011,0015,0967.1,+14.4,063,0143,1684470421,1.706 21,0011,0015,0967.3,+14.7,062,0148,1684470721,1.699 23,0010,0013,0967.2,+14.8,063,0149,1684471021,1.697 21,0009,0012,0967.4,+15.1,061,0116,1684471321,1.697 21,0012,0016,0967.1,+15.3,060,0116,1684471621,1.698 21,0011,0015,0967.1,+15.2,060,0138,1684471921,1.688 21,0010,0013,0967.2,+15.6,059,0150,1684472221,1.685 21,0008,0011,0967.2,+15.8,059,0125,1684472521,1.68 23,0009,0012,0967.4,+15.9,058,0119,1684472821,1.678 21,0010,0013,0967.5,+16.0,059,0132,1684473121,1.677 18,0010,0013,0967.4,+16.1,056,0123,1684473421,1.672 25,0009,0012,0967.4,+16.2,056,0133,1684473721,1.664 23,0009,0012,0967.5,+16.4,056,0128,1684474021,1.811 23,0009,0012,0967.7,+16.5,055,0140,1684474321,1.803 25,0010,0013,0967.8,+16.4,055,0135,1684474621,1.796 21,0008,0011,0967.9,+16.6,055,0130,1684474921,1.789 21,0010,0013,0967.7,+16.7,056,0122,1684475221,1.787 21,0011,0015,0967.7,+17.0,056,0138,1684475521,1.784 25,0011,0015,0967.7,+16.9,056,0118,1684475821,1.776 25,0010,0013,0967.8,+17.2,055,0136,1684476121,1.774 23,0010,0013,0968.1,+17.1,057,0144,1684476421,1.773 23,0010,0013,0968.2,+17.2,055,0142,1684476721,1.774 21,0012,0016,0968.2,+17.2,055,0115,1684477021,1.757 23,0009,0012,0967.9,+17.4,057,0120,1684477321,1.757 21,0011,0015,0968.2,+17.4,055,0128,1684477621,1.896 23,0013,0017,0968.4,+17.5,056,0153,1684477921,1.891 23,0011,0015,0968.2,+17.5,054,0138,1684478221,1.902 21,0011,0015,0968.3,+17.6,055,0142,1684478521,1.909 21,0011,0015,0968.3,+17.7,054,0136,1684478821,1.871 21,0015,0021,0968.4,+17.8,055,0131,1684479121,1.868 18,0011,0015,0968.3,+17.9,055,0138,1684479421,1.875 23,0011,0015,0968.3,+17.9,055,0143,1684479721,1.866 23,0010,0013,0968.3,+18.2,055,0134,1684480021,1.861 16,0011,0015,0968.2,+18.3,054,0146,1684480321,1.852 23,0010,0013,0968.3,+18.6,054,0130,1684480621,1.865 16,0015,0021,0968.2,+18.6,053,0127,1684480921,1.839 28,0012,0016,0968.3,+18.6,052,0131,1684481221,1.985 28,0012,0016,0968.3,+18.6,053,0142,1684481521,1.982 30,0011,0015,0968.3,+18.7,052,0136,1684481822,2.022 25,0010,0013,0968.1,+19.0,052,0129,1684482121,1.973 28,0013,0017,0968.3,+18.7,051,0135,1684482421,1.972 25,0010,0013,0968.2,+18.8,052,0130,1684482721,1.964 28,0010,0013,0968.3,+18.7,052,0126,1684483021,1.967 28,0010,0013,0968.4,+19.1,052,0161,1684483321,1.948 28,0013,0017,0968.2,+19.1,050,0142,1684483621,1.938 28,0010,0013,0968.3,+19.4,051,0122,1684483921,1.941 25,0014,0018,0968.5,+19.5,051,0145,1684484221,1.93 30,0011,0015,0968.5,+19.5,051,0135,1684484521,1.929 25,0012,0016,0968.4,+19.8,051,0114,1684484822,2.058 28,0010,0013,0968.6,+19.7,050,0143,1684485122,2.066 30,0013,0017,0968.8,+20.1,051,0122,1684485422,2.063 28,0012,0016,0968.5,+20.2,051,0119,1684485722,2.059 30,0007,0010,0968.7,+19.7,049,0113,1684486022,2.052 25,0010,0013,0968.8,+19.4,049,0132,1684486322,2.051 28,0011,0015,0968.8,+19.8,049,0102,1684486622,2.048 28,0009,0012,0968.7,+20.1,048,0141,1684486922,2.05 25,0010,0013,0968.9,+20.3,047,0126,1684487222,2.038 25,0013,0017,0968.9,+20.6,047,0134,1684487522,2.03 28,0009,0012,0968.8,+21.0,045,0119,1684487822,2.031 28,0009,0012,0968.6,+21.3,048,0119,1684488122,2.023 28,0009,0012,0968.9,+21.1,046,0146,1684488422,2.161 28,0011,0015,0968.8,+21.0,045,0143,1684488722,2.167 28,0010,0013,0968.9,+21.4,044,0136,1684489022,2.156 28,0008,0011,0968.7,+21.8,047,0138,1684489322,2.158 28,0012,0016,0968.6,+21.7,045,0142,1684489622,2.143 28,0009,0012,0968.7,+21.7,044,0132,1684489922,2.142 25,0009,0012,0968.6,+21.5,043,0136,1684490222,2.138 28,0013,0017,0968.6,+22.0,042,0133,1684490522,2.135 25,0009,0012,0968.6,+22.1,042,0165,1684490822,2.133 28,0008,0011,0968.5,+22.0,041,0140,1684491122,2.123 25,0007,0010,0968.6,+22.5,039,0127,1684491422,2.125 28,0008,0011,0968.4,+22.6,041,0138,1684491722,2.119 28,0012,0016,0968.7,+21.7,040,0129,1684492022,2.252 28,0008,0011,0968.9,+22.1,040,0126,1684492322,2.249 28,0010,0013,0968.5,+22.5,039,0155,1684492622,2.254 28,0009,0012,0968.5,+22.8,040,0128,1684492922,2.247 28,0012,0016,0968.4,+22.7,040,0129,1684493222,2.247 23,0009,0012,0968.7,+22.6,037,0157,1684493522,2.236 28,0010,0013,0968.5,+23.1,039,0137,1684493822,2.227 28,0011,0015,0968.2,+22.7,038,0137,1684494122,2.227 25,0009,0012,0968.4,+22.6,039,0155,1684494422,2.22 28,0011,0015,0968.7,+22.8,036,0119,1684494722,2.221 25,0008,0011,0968.4,+23.5,039,0138,1684495022,2.199 25,0007,0010,0968.5,+22.7,036,0122,1684495322,2.2 25,0008,0011,0968.2,+23.1,036,0136,1684495622,2.349 25,0007,0010,0968.1,+22.7,036,0135,1684495922,2.359 28,0008,0011,0968.2,+22.5,037,0137,1684496222,2.339 23,0009,0012,0968.4,+23.2,037,0127,1684496522,2.327 25,0008,0011,0968.3,+23.7,036,0144,1684496822,2.335 25,0008,0011,0968.1,+23.7,035,0143,1684497122,2.313 28,0007,0010,0967.8,+23.7,035,0144,1684497422,2.317 28,0009,0012,0968.2,+23.5,035,0111,1684497722,2.316 30,0008,0011,0968.3,+24.3,034,0148,1684498022,2.304 28,0010,0013,0968.0,+24.5,035,0137,1684498322,2.305 28,0007,0010,0968.1,+24.3,036,0119,1684498622,2.289 30,0007,0010,0968.0,+23.7,037,0128,1684498922,2.285 28,0010,0013,0968.3,+22.7,037,0147,1684499222,2.418 28,0010,0013,0968.5,+22.8,036,0133,1684499522,2.43 28,0007,0010,0968.3,+22.4,034,0138,1684499822,2.424 25,0011,0015,0967.9,+22.5,037,0140,1684500122,2.417 30,0010,0013,0968.2,+22.4,037,0148,1684500422,2.401 28,0006,0008,0968.0,+22.1,037,0146,1684500722,2.408 30,0011,0015,0968.1,+22.6,036,0134,1684501022,2.394 30,0012,0016,0968.5,+23.0,037,0129,1684501322,2.383 28,0010,0013,0968.8,+21.0,042,0112,1684501622,2.387 28,0007,0010,0968.8,+20.3,044,0110,1684501922,2.376 21,0006,0008,0968.7,+20.4,043,0116,1684502222,2.369 28,0007,0010,0968.8,+19.9,043,0140,1684502522,2.375 28,0014,0018,0968.9,+19.9,043,0141,1684502822,2.516 25,0012,0016,0969.1,+20.1,044,0140,1684503122,2.511 25,0006,0008,0969.3,+19.7,048,0129,1684503422,2.5 28,0007,0010,0969.5,+18.6,050,0131,1684503722,2.493 28,0005,0007,0969.3,+18.9,050,0150,1684504022,2.497 28,0006,0008,0969.7,+18.5,053,0134,1684504322,2.479 28,0006,0008,0969.7,+18.2,054,0149,1684504622,2.477 28,0007,0010,0969.8,+17.8,058,0140,1684504922,2.476 25,0009,0012,0969.9,+17.6,056,0113,1684505222,2.474 16,0008,0011,0970.0,+17.6,055,0141,1684505522,2.459 28,0008,0011,0970.0,+17.5,055,0149,1684505822,2.451 28,0011,0015,0969.6,+17.4,057,0126,1684506122,2.452 30,0007,0010,0969.9,+17.5,056,0132,1684506422,2.586 28,0007,0010,0969.7,+17.5,056,0151,1684506722,2.589 28,0007,0010,0969.6,+17.3,058,0140,1684507022,2.59 28,0006,0008,0970.0,+17.3,058,0165,1684507322,2.588 28,0007,0010,0969.7,+17.0,061,0137,1684507622,2.571 28,0006,0008,0969.8,+17.0,060,0140,1684507922,2.575 30,0008,0011,0970.0,+16.8,060,0146,1684508222,2.574 30,0006,0008,0969.8,+17.0,061,0140,1684508522,2.56 30,0006,0008,0970.0,+16.8,063,0151,1684508822,2.572 33,0009,0012,0969.6,+16.9,062,0145,1684509122,2.559 30,0013,0017,0969.5,+17.0,062,0142,1684509422,2.546 33,0007,0010,0969.6,+17.0,061,0121,1684509722,2.549 33,0005,0007,0969.7,+16.9,063,0136,1684510022,2.686 30,0005,0007,0969.6,+16.8,062,0133,1684510322,2.682 30,0007,0010,0969.6,+17.0,062,0141,1684510622,2.683 33,0005,0007,0969.3,+17.0,061,0148,1684510922,2.68 30,0005,0007,0969.7,+17.0,062,0131,1684511222,2.674 28,0007,0010,0969.5,+16.6,063,0150,1684511522,2.67 28,0008,0011,0969.7,+16.5,063,0128,1684511822,2.657 30,0007,0010,0969.6,+16.3,064,0130,1684512122,2.652 28,0009,0012,0969.5,+16.2,063,0127,1684512422,2.631 30,0008,0011,0969.8,+16.5,061,0123,1684512722,2.649 30,0005,0007,0969.6,+16.3,064,0127,1684513022,2.64 30,0006,0008,0969.7,+16.3,064,0104,1684513322,2.626 28,0006,0008,0969.5,+16.5,061,0149,1684513622,2.773 30,0011,0015,0969.9,+16.4,063,0140,1684513922,2.784 30,0005,0007,0969.7,+16.5,062,0117,1684514222,2.771 30,0005,0007,0969.7,+16.2,064,0158,1684514522,2.764 30,0007,0010,0969.8,+16.2,063,0130,1684514822,2.756 18,0006,0008,0969.9,+16.3,060,0148,1684515122,2.757 30,0007,0010,0969.9,+16.1,063,0117,1684515422,2.753 23,0006,0008,0969.8,+16.2,060,0136,1684515722,2.74 28,0006,0008,0969.6,+16.1,061,0139,1684516022,2.747 30,0008,0011,0969.9,+16.0,061,0158,1684516322,2.733 28,0006,0008,0969.9,+16.0,060,0125,1684516622,2.721 28,0006,0008,0969.8,+15.9,060,0131,1684516922,2.716 30,0006,0008,0969.9,+15.8,060,0140,1684517222,2.859 28,0006,0008,0969.9,+15.8,060,0136,1684517522,2.857 30,0006,0008,0969.6,+15.7,059,0136,1684517822,2.854 28,0006,0008,0970.1,+15.6,060,0123,1684518122,2.844 28,0007,0010,0969.5,+15.4,063,0117,1684518422,2.859 25,0009,0012,0969.6,+15.4,063,0121,1684518722,2.843 30,0006,0008,0970.0,+15.4,062,0132,1684519022,2.824 28,0007,0010,0969.9,+15.3,063,0151,1684519322,2.829 28,0006,0008,0969.9,+15.2,063,0130,1684519622,2.819 28,0006,0008,0970.1,+15.1,062,0148,1684519922,2.809 28,0005,0007,0970.0,+15.1,064,0125,1684520222,2.814 30,0007,0010,0970.1,+14.9,064,0140,1684520522,2.808 28,0005,0007,0970.2,+14.8,065,0137,1684520822,2.948 28,0015,0021,0969.9,+14.7,064,0150,1684521422,2.927 25,0030,0042,0970.0,+14.6,064,0129,1684521722,2.924 28,0018,0024,0970.0,+14.5,065,0130,1684522022,2.964 25,0009,0012,0970.0,+14.4,065,0133,1684522322,2.955 30,0007,0010,0970.3,+14.3,065,0140,1684522622,2.928 28,0006,0008,0970.0,+14.2,065,0129,1684522922,2.922 28,0006,0008,0970.5,+13.9,065,0128,1684523222,2.922 30,0007,0010,0970.4,+14.0,064,0132,1684523522,2.913 28,0009,0012,0970.5,+13.9,065,0113,1684523822,2.916 30,0005,0007,0970.3,+13.7,065,0139,1684524122,2.906 25,0006,0008,0970.5,+13.6,067,0140,1684524423,3.051 28,0007,0010,0970.6,+13.7,066,0131,1684524723,3.035 25,0006,0008,0970.4,+13.4,065,0150,1684525023,3.05 28,0009,0012,0970.3,+13.3,065,0150,1684525323,3.048 28,0006,0008,0970.6,+13.2,065,0126,1684525623,3.027 28,0006,0008,0970.3,+13.1,065,0158,1684525923,3.027 28,0007,0010,0970.2,+13.0,065,0143,1684526223,3.023 28,0010,0013,0970.3,+12.9,066,0138,1684526523,3.022 25,0005,0007,0970.4,+12.9,066,0149,1684526823,3.007 30,0006,0008,0970.5,+12.7,066,0135,1684527123,3.01 28,0010,0013,0970.1,+12.6,066,0144,1684527422,4 28,0006,0008,0970.5,+12.5,066,0121,1684527722,2.995 28,0014,0018,0970.7,+12.5,066,0145,1684528023,3.14 28,0006,0008,0970.3,+12.6,065,0132,1684528323,3.144 30,0007,0010,0970.5,+12.5,065,0134,1684528623,3.133 30,0007,0010,0970.4,+12.3,065,0124,1684528923,3.134 25,0009,0012,0970.2,+12.3,065,0134,1684529223,3.128 25,0007,0010,0970.5,+12.5,064,0137,1684529523,3.12 30,0009,0012,0970.3,+12.1,066,0132,1684529823,3.119 28,0007,0010,0970.4,+12.1,065,0144,1684530123,3.114 25,0008,0011,0970.4,+12.0,066,0137,1684530423,3.118 28,0008,0011,0970.3,+11.9,066,0142,1684530723,3.11 30,0007,0010,0970.2,+11.7,067,0152,1684531023,3.099 28,0010,0013,0970.2,+11.8,066,0133,1684531323,3.098 28,0007,0010,0970.4,+11.6,066,0133,1684531623,3.24 28,0008,0011,0970.4,+11.7,066,0149,1684531923,3.236 28,0007,0010,0970.5,+11.6,067,0140,1684532223,3.227 28,0007,0010,0970.5,+11.6,067,0134,1684532523,3.237 30,0009,0012,0970.2,+11.4,069,0148,1684532823,3.228 28,0009,0012,0970.4,+11.7,066,0129,1684533123,3.218 30,0006,0008,0970.4,+11.5,066,0135,1684533423,3.213 25,0012,0016,0970.0,+11.4,067,0149,1684533723,3.205 25,0007,0010,0970.1,+11.4,066,0113,1684534023,3.196 25,0010,0013,0970.0,+11.3,066,0133,1684534323,3.193 28,0006,0008,0969.9,+11.3,067,0145,1684534623,3.189 28,0007,0010,0970.1,+11.3,067,0133,1684534923,3.201 30,0008,0011,0969.9,+11.4,067,0113,1684535223,3.328 25,0006,0008,0969.9,+11.4,066,0135,1684535523,3.335 30,0007,0010,0970.0,+11.4,066,0114,1684535823,3.333 28,0008,0011,0970.2,+11.0,066,0123,1684536123,3.325 30,0007,0010,0969.9,+11.1,065,0129,1684536423,3.327 30,0007,0010,0970.1,+10.9,066,0128,1684536723,3.321 28,0007,0010,0970.2,+10.9,067,0141,1684537023,3.324 28,0008,0011,0970.1,+11.0,067,0133,1684537323,3.314 25,0007,0010,0970.0,+11.0,066,0129,1684537623,3.311 25,0010,0013,0969.8,+11.1,067,0154,1684537923,3.305 28,0007,0010,0969.9,+11.3,066,0137,1684538223,3.29 30,0010,0013,0969.8,+11.1,067,0131,1684538523,3.285 28,0008,0011,0969.9,+11.3,066,0163,1684538823,3.423 28,0013,0017,0969.5,+11.4,066,0131,1684539123,3.429 30,0008,0011,0969.4,+11.4,067,0145,1684539423,3.431 25,0007,0010,0969.4,+11.5,066,0137,1684539723,3.413 25,0007,0010,0969.2,+11.7,066,0118,1684540023,3.418 25,0007,0010,0969.4,+11.5,069,0133,1684540323,3.41 25,0008,0011,0969.2,+11.7,068,0135,1684540623,3.407 25,0008,0011,0969.4,+11.6,069,0142,1684540923,3.406 25,0009,0012,0969.5,+11.7,068,0138,1684541223,3.401 25,0008,0011,0969.2,+11.8,067,0163,1684541523,3.392 25,0006,0008,0969.4,+11.9,067,0118,1684541823,3.399 28,0008,0011,0969.5,+11.9,068,0132,1684542123,3.406 25,0008,0011,0969.6,+11.9,068,0128,1684542423,3.538 18,0007,0010,0969.5,+11.8,069,0141,1684542723,3.533 21,0008,0011,0969.5,+11.9,068,0125,1684543023,3.53 18,0006,0008,0969.2,+12.0,068,0141,1684543323,3.527 23,0008,0011,0969.1,+12.1,067,0126,1684543623,3.521 23,0010,0013,0969.5,+12.3,067,0143,1684543923,3.501 21,0008,0011,0969.2,+12.3,067,0124,1684544223,3.5 23,0008,0011,0969.1,+12.4,067,0132,1684544523,3.499 21,0011,0015,0969.0,+12.4,067,0114,1684544823,3.491 21,0007,0010,0969.1,+12.4,069,0128,1684545123,3.486 21,0008,0011,0969.1,+12.5,068,0129,1684545423,3.478 21,0008,0011,0968.7,+12.6,066,0120,1684545723,3.477 16,0009,0012,0968.8,+12.7,066,0121,1684546023,3.623 21,0010,0013,0968.7,+12.8,066,0122,1684546323,3.622 18,0009,0012,0968.7,+12.5,068,0120,1684546623,3.618 23,0009,0012,0969.0,+12.4,068,0142,1684546923,3.611 21,0010,0013,0968.6,+12.5,067,0134,1684547223,3.619 25,0010,0013,0968.5,+12.5,067,0147,1684547523,3.593 23,0007,0010,0968.5,+12.6,067,0133,1684547823,3.597 25,0007,0010,0968.4,+12.6,067,0143,1684548123,3.596 25,0013,0017,0968.5,+12.6,067,0111,1684548423,3.592 25,0007,0010,0968.8,+12.8,066,0121,1684548723,3.583 25,0008,0011,0968.9,+12.8,065,0137,1684549023,3.581 25,0007,0010,0968.8,+12.8,065,0125,1684549323,3.576 25,0012,0016,0968.6,+12.7,067,0128,1684549623,3.716 25,0006,0008,0969.0,+12.4,067,0131,1684549923,3.717 18,0010,0013,0968.9,+12.4,068,0133,1684550223,3.719 23,0007,0010,0968.8,+12.5,067,0136,1684550523,3.708 21,0006,0008,0968.9,+12.2,067,0149,1684550823,3.707 21,0008,0011,0968.7,+12.2,067,0152,1684551123,3.703 21,0009,0012,0968.5,+12.2,067,0116,1684551423,3.694 21,0007,0010,0968.5,+12.1,068,0137,1684551723,3.691 23,0008,0011,0968.7,+11.9,069,0150,1684552023,3.685 21,0008,0011,0968.8,+11.6,070,0130,1684552323,3.674 25,0008,0011,0968.9,+12.3,066,0108,1684552623,3.683 23,0011,0015,0969.0,+12.5,065,0143,1684552923,3.679 21,0009,0012,0969.1,+12.5,066,0127,1684553223,3.816 16,0011,0015,0968.8,+12.3,067,0129,1684553523,3.817 16,0009,0012,0969.1,+12.4,066,0143,1684553823,3.808 18,0009,0012,0969.3,+12.1,067,0157,1684554123,3.801 21,0009,0012,0968.7,+11.8,068,0153,1684554423,3.876 23,0007,0010,0969.1,+12.0,067,0111,1684554723,3.796 23,0009,0012,0968.9,+12.0,068,0146,1684555023,3.786 23,0010,0013,0969.0,+12.1,067,0134,1684555323,3.773 23,0010,0013,0969.1,+12.0,068,0139,1684555923,3.778 21,0008,0011,0969.5,+12.0,070,0131,1684556223,3.773 21,0009,0012,0969.0,+12.0,070,0144,1684556523,3.767 21,0008,0011,0969.2,+12.1,070,0129,1684556823,3.92 21,0009,0012,0969.3,+11.9,069,0135,1684557123,3.899 21,0011,0015,0969.2,+11.8,070,0122,1684557423,3.898 21,0009,0012,0969.7,+11.9,070,0142,1684557723,3.89 18,0008,0011,0969.3,+12.1,070,0139,1684558023,3.9 21,0008,0011,0969.2,+12.1,069,0141,1684558323,3.885 18,0010,0013,0969.1,+12.2,070,0153,1684558623,3.878 21,0008,0011,0969.2,+12.2,070,0120,1684558923,3.87 21,0009,0012,0969.7,+12.3,070,0151,1684559223,3.867 21,0009,0012,0969.6,+12.4,070,0119,1684559523,3.864 18,0008,0011,0969.4,+12.5,070,0145,1684559823,3.858 21,0008,0011,0969.4,+12.6,069,0125,1684560123,3.857 21,0009,0012,0969.5,+12.7,070,0144,1684560424,4.009 23,0008,0011,0969.6,+12.9,071,0147,1684560723,3.996 23,0016,0022,0969.7,+12.8,072,0120,1684561024,4.002 23,0013,0017,0969.4,+13.0,072,0133,1684561324,4.005 23,0009,0012,0969.5,+13.1,072,0130,1684561623,3.984 23,0009,0012,0969.5,+13.5,070,0131,1684561923,3.984 21,0018,0024,0969.9,+13.6,074,0126,1684562223,3.988 18,0009,0012,0969.8,+14.5,070,0151,1684562823,3.974 18,0012,0016,0969.8,+15.1,069,0141,1684563423,3.953 18,0008,0011,0969.7,+15.4,067,0141,1684563723,3.961 18,0008,0011,0969.8,+16.2,064,0128,1684564024,4.104 18,0008,0011,0969.2,+16.5,063,0136,1684564324,4.107 18,0007,0010,0969.5,+17.0,058,0138,1684564624,4.105 16,0007,0010,0969.7,+17.1,059,0118,1684564924,4.088 16,0009,0012,0969.6,+17.4,057,0148,1684565224,4.084 18,0008,0011,0969.3,+17.7,057,0131,1684565524,4.095 21,0008,0011,0969.4,+17.7,056,0123,1684565824,4.079 21,0007,0010,0969.5,+17.6,055,0125,1684566124,4.07 18,0013,0017,0969.5,+17.4,055,0116,1684566424,4.072 21,0007,0010,0969.4,+17.4,056,0117,1684566724,4.063 23,0007,0010,0969.5,+17.6,055,0146,1684567324,4.072 21,0008,0011,0969.6,+18.2,051,0140,1684568224,4.183 21,0006,0008,0969.4,+18.4,050,0127,1684568524,4.176 21,0123,0165,0969.4,+18.9,051,0148,1684568824,4.173 21,0008,0011,0969.8,+19.1,050,0138,1684569124,4.163 21,0034,0047,0969.4,+19.0,050,0134,1684569724,4.159 18,0015,0021,0970.0,+18.9,050,0131,1684570024,4.151 18,0013,0017,0969.7,+18.9,052,0146,1684570324,4.16 18,0009,0012,0970.2,+18.6,049,0130,1684570624,4.144 21,0027,0037,0970.0,+18.4,049,0152,1684570924,4.141 21,0031,0043,0969.9,+18.2,050,0133,1684571224,4.281 18,0013,0017,0969.9,+18.3,050,0138,1684571524,4.272 18,0011,0015,0970.0,+18.4,050,0123,1684571824,4.272 16,0009,0012,0969.5,+19.0,051,0134,1684572124,4.273 16,0007,0010,0969.9,+19.2,050,0134,1684572424,4.265 21,0006,0008,0969.9,+18.8,050,0137,1684572724,4.266 25,0006,0008,0969.8,+18.6,050,0128,1684573024,4.265 21,0013,0017,0969.9,+18.3,050,0116,1684573324,4.25 23,0007,0010,0970.1,+18.0,051,0122,1684573624,4.246 25,0006,0008,0969.7,+17.9,052,0157,1684573924,4.243 25,0006,0008,0969.8,+17.9,053,0142,1684574224,4.259 23,0008,0011,0969.9,+17.9,052,0165,1684574524,4.223 25,0006,0008,0969.7,+17.8,053,0128,1684574824,4.37 23,0005,0007,0969.8,+17.8,053,0126,1684575124,4.446 23,0005,0007,0969.8,+17.6,054,0135,1684575424,4.392 25,0007,0010,0969.7,+17.4,054,0142,1684576024,4.35 25,0006,0008,0969.8,+17.2,055,0146,1684576324,4.328 25,0008,0011,0969.6,+17.3,055,0153,1684576624,4.326 28,0010,0013,0969.5,+17.2,055,0124,1684576924,4.328 25,0005,0007,0969.6,+17.3,056,0140,1684577224,4.325 23,0009,0012,0969.4,+17.3,057,0136,1684577524,4.332 28,0007,0010,0969.6,+17.4,057,0132,1684577824,4.315 28,0006,0008,0969.3,+17.3,057,0138,1684578124,4.323 23,0007,0010,0969.6,+17.4,059,0123,1684578424,4.455 23,0006,0008,0969.5,+17.7,056,0127,1684579024,4.45 28,0006,0008,0969.2,+17.9,055,0138,1684579324,4.422 25,0006,0008,0969.2,+18.3,055,0131,1684579624,4.47 25,0009,0012,0969.1,+18.0,053,0135,1684579924,4.421 25,0007,0010,0969.1,+18.0,052,0139,1684580224,4.416 23,0007,0010,0969.1,+18.0,053,0131,1684580524,4.411 25,0006,0008,0969.1,+17.9,052,0137,1684580824,4.423 23,0008,0011,0969.3,+17.5,051,0125,1684581424,4.404 21,0006,0008,0969.3,+17.6,051,0126,1684581724,4.395 25,0011,0015,0969.3,+17.5,051,0146,1684582024,4.543 25,0010,0013,0969.2,+17.5,052,0138,1684582324,4.532 23,0007,0010,0969.0,+17.8,053,0135,1684583224,4.523 25,0005,0007,0969.0,+17.9,052,0133,1684583524,4.514 25,0008,0011,0968.7,+18.0,052,0134,1684583824,4.528 16,0007,0010,0968.9,+18.2,052,0123,1684584124,4.512 28,0007,0010,0969.0,+18.3,052,0112,1684584424,4.504 25,0008,0011,0968.8,+18.7,052,0130,1684585024,4.491 25,0007,0010,0968.8,+18.7,052,0136,1684585324,4.506 28,0009,0012,0968.8,+18.7,051,0139,1684585624,4.634 28,0006,0008,0968.8,+18.7,050,0133,1684585924,4.624 25,0007,0010,0968.5,+19.0,052,0132,1684586824,4.625 23,0006,0008,0968.4,+19.8,048,0131,1684587124,4.596 23,0007,0010,0968.1,+20.1,047,0118,1684588324,4.592 25,0006,0008,0968.3,+20.7,048,0122,1684588624,4.595 25,0007,0010,0968.2,+21.0,046,0150,1684588924,4.589 25,0007,0010,0968.1,+20.5,046,0149,1684589224,4.737 25,0009,0012,0967.8,+20.7,046,0141,1684589524,4.729 28,0008,0011,0967.8,+20.7,048,0164,1684589824,4.716 25,0009,0012,0967.9,+20.5,048,0104,1684590124,4.714 25,0009,0012,0967.5,+20.3,048,0135,1684590424,4.703 28,0006,0008,0967.6,+21.0,048,0120,1684590724,4.698 25,0007,0010,0967.5,+20.8,046,0150,1684591024,4.77 25,0006,0008,0967.4,+20.7,047,0129,1684591324,4.689 25,0008,0011,0967.4,+21.3,047,0120,1684591624,4.679 23,0006,0008,0967.2,+20.5,047,0133,1684591924,4.686 28,0006,0008,0967.6,+20.3,047,0114,1684592524,4.675 25,0006,0008,0967.4,+20.2,048,0126,1684592824,4.815 28,0006,0008,0967.1,+20.0,047,0155,1684593124,4.828 28,0007,0010,0967.0,+19.9,049,0143,1684593724,4.809 28,0007,0010,0967.0,+20.0,049,0127,1684594024,4.803 25,0007,0010,0967.1,+20.1,050,0140,1684594324,4.796 25,0006,0008,0967.5,+19.6,049,0123,1684594624,4.79 28,0003,0005,0967.0,+18.6,048,0144,1684595224,4.783 28,0004,0006,0967.0,+18.4,050,0134,1684595524,4.77 23,0004,0006,0967.2,+18.3,051,0140,1684595824,4.773 25,0006,0008,0966.9,+18.1,051,0135,1684596124,4.763 23,0005,0007,0967.0,+18.1,053,0139,1684596424,4.917 25,0004,0006,0967.3,+17.9,054,0128,1684596724,4.896 25,0011,0015,0967.2,+17.9,054,0121,1684597024,4.889 28,0005,0007,0967.0,+18.1,054,0141,1684597324,4.894 25,0008,0011,0966.9,+18.0,055,0132,1684597624,4.887 28,0010,0013,0967.2,+17.9,056,0135,1684597924,4.879 23,0007,0010,0967.2,+17.8,057,0138,1684598224,4.878 25,0006,0008,0966.9,+17.7,057,0152,1684598524,4.867 28,0006,0008,0967.0,+17.8,057,0134,1684598824,4.864 25,0008,0011,0967.2,+17.8,057,0133,1684599124,4.849 25,0005,0007,0966.9,+17.7,057,0148,1684599424,4.849 23,0005,0007,0967.1,+17.8,057,0147,1684599724,4.842 25,0006,0008,0966.9,+17.6,058,0131,1684600024,4.988 23,0004,0006,0966.9,+17.7,058,0135,1684600324,4.991 25,0005,0007,0966.9,+17.7,058,0133,1684600624,4.986 23,0006,0008,0966.9,+17.6,058,0143,1684600924,4.985 25,0006,0008,0966.9,+17.5,059,0144,1684601224,4.977 28,0006,0008,0967.0,+17.4,059,0144,1684601524,4.974 23,0004,0006,0966.8,+17.2,059,0125,1684601824,4.96 25,0004,0006,0966.6,+17.1,059,0146,1684602125,5.041 25,0005,0007,0966.7,+17.2,058,0130,1684602424,4.943 25,0005,0007,0966.7,+17.1,058,0146,1684602724,4.932 25,0006,0008,0966.6,+17.0,058,0134,1684603024,4.936 25,0007,0010,0966.9,+16.8,059,0127,1684603324,4.939 23,0008,0011,0966.8,+16.8,059,0146,1684603625,5.079 23,0007,0010,0966.7,+16.7,058,0142,1684603925,5.071 25,0006,0008,0967.0,+16.6,059,0126,1684604225,5.082 23,0006,0008,0967.1,+16.3,061,0139,1684604525,5.065 25,0006,0008,0966.9,+16.3,060,0158,1684604825,5.065 25,0008,0011,0966.9,+16.3,059,0128,1684605125,5.052 25,0007,0010,0967.2,+16.2,059,0110,1684605425,5.038 25,0005,0007,0967.1,+16.1,059,0133,1684605725,5.044 25,0005,0007,0966.9,+16.0,059,0147,1684606025,5.045 23,0006,0008,0967.0,+16.0,058,0152,1684606325,5.026 25,0006,0008,0967.1,+15.8,060,0127,1684606625,5.025 28,0090,0121,0967.2,+15.7,060,0125,1684607225,5.157 23,0025,0034,0967.5,+15.6,061,0123,1684607525,5.154 25,0021,0028,0967.0,+15.4,061,0125,1684607825,5.146 25,0014,0018,0967.4,+15.4,061,0112,1684608125,5.139 28,0018,0024,0967.3,+15.4,062,0120,1684608425,5.137 23,0016,0022,0967.4,+15.1,064,0136,1684608725,5.138 23,0012,0016,0967.5,+14.9,065,0138,1684609025,5.129 23,0016,0022,0967.4,+15.3,063,0134,1684609325,5.124 23,0009,0012,0967.3,+15.4,062,0139,1684609625,5.115 28,0011,0015,0967.6,+15.2,062,0139,1684609925,5.1 23,0008,0011,0967.3,+15.2,062,0157,1684610225,5.1 25,0012,0016,0967.3,+15.1,063,0110,1684610525,5.089 25,0013,0017,0967.3,+15.1,063,0151,1684610825,5.239 28,0011,0015,0967.3,+15.1,062,0130,1684611125,5.231 25,0009,0012,0967.1,+15.0,063,0156,1684611425,5.249 28,0008,0011,0967.1,+14.9,063,0122,1684611725,5.23 28,0010,0013,0967.0,+14.9,063,0139,1684612025,5.578 23,0009,0012,0967.0,+14.8,064,0134,1684612325,5.226 25,0007,0010,0967.0,+14.8,064,0146,1684612625,5.214 25,0011,0015,0967.1,+14.7,064,0131,1684612925,5.255 25,0007,0010,0967.1,+14.6,064,0120,1684613225,5.212 25,0007,0010,0967.1,+14.6,064,0124,1684613525,5.192 25,0008,0011,0967.2,+14.6,064,0134,1684613825,5.192 28,0009,0012,0966.8,+14.6,064,0125,1684614125,5.2 25,0008,0011,0967.0,+14.5,064,0125,1684614425,5.348 25,0007,0010,0966.8,+14.5,064,0132,1684614725,5.343 23,0007,0010,0966.9,+14.3,065,0133,1684615025,5.337 28,0007,0010,0966.9,+14.4,065,0117,1684615325,5.334 25,0005,0007,0967.0,+14.3,065,0143,1684615625,5.343 23,0008,0011,0967.0,+14.3,065,0167,1684615925,5.325 25,0006,0008,0966.7,+14.2,065,0147,1684616225,5.322 25,0006,0008,0966.7,+14.3,065,0120,1684616825,5.303 28,0010,0013,0966.7,+14.4,063,0143,1684617425,5.518 28,0007,0010,0966.8,+14.4,064,0142,1684617725,5.299 25,0009,0012,0966.4,+14.4,064,0145,1684618625,5.426 25,0009,0012,0966.3,+14.5,063,0126,1684618925,5.423 23,0007,0010,0966.2,+14.4,064,0130,1684619825,5.571 28,0006,0008,0966.0,+14.4,062,0123,1684620425,5.396 28,0005,0007,0965.9,+14.4,063,0136,1684621025,5.401 28,0006,0008,0966.0,+14.4,063,0140,1684621325,5.383 25,0005,0007,0966.2,+14.4,061,0122,1684622225,5.508 28,0005,0007,0966.0,+14.4,061,0133,1684622525,5.522 25,0007,0010,0965.6,+14.5,061,0139,1684622825,5.509 28,0005,0007,0965.9,+14.5,061,0120,1684623125,5.498 28,0006,0008,0965.8,+14.5,061,0142,1684623725,5.501 28,0005,0007,0965.6,+14.3,063,0121,1684624025,5.498 25,0007,0010,0965.8,+14.3,064,0155,1684624325,5.502 28,0011,0015,0965.7,+14.2,064,0145,1684624625,5.519 23,0008,0011,0965.8,+14.3,063,0145,1684624925,5.549 28,0007,0010,0965.7,+14.3,064,0129,1684625225,5.623 28,0006,0008,0965.1,+14.1,065,0137,1684625525,5.654 28,0005,0007,0965.4,+14.1,064,0137,1684625825,5.66 28,0006,0008,0965.1,+14.0,065,0135,1684626425,5.625 25,0006,0008,0964.9,+14.1,064,0145,1684626725,5.602 28,0007,0010,0965.1,+14.0,064,0144,1684627625,5.61 23,0007,0010,0964.8,+13.8,062,0135,1684629425,5.703 25,0006,0008,0964.9,+13.9,060,0136,1684629725,5.726 28,0008,0011,0964.6,+14.0,060,0131,1684630325,5.689 28,0006,0008,0964.5,+14.1,060,0150,1684630625,5.712 28,0006,0008,0964.5,+14.1,060,0129,1684631225,5.681 23,0008,0011,0964.4,+14.1,060,0133,1684631525,5.763 25,0010,0013,0964.7,+14.2,060,0143,1684631825,5.68 25,0007,0010,0964.5,+14.1,060,0141,1684632125,5.657 28,0006,0008,0964.6,+14.2,060,0142,1684632425,5.799 28,0005,0007,0964.5,+14.2,060,0126,1684632725,5.798 23,0008,0011,0964.6,+14.1,061,0124,1684633025,5.791 21,0007,0010,0964.4,+14.1,061,0122,1684633325,5.783 23,0006,0008,0964.3,+14.1,061,0138,1684633625,5.774 25,0006,0008,0964.3,+14.1,062,0135,1684633925,5.779 30,0006,0008,0964.2,+14.0,063,0145,1684634225,5.768 21,0008,0011,0964.3,+14.1,063,0123,1684634525,5.772 18,0010,0013,0964.2,+14.0,064,0132,1684634825,5.768 21,0006,0008,0964.4,+14.0,063,0142,1684635125,5.753 28,0006,0008,0964.2,+13.9,063,0120,1684635425,5.814 21,0008,0011,0964.1,+13.9,064,0110,1684635725,5.752 28,0011,0015,0964.3,+13.8,064,0139,1684636025,5.902 23,0007,0010,0964.4,+13.7,064,0145,1684636325,5.895 23,0006,0008,0964.5,+13.8,064,0144,1684636625,5.889 23,0006,0008,0964.5,+13.7,063,0135,1684636925,5.881 18,0008,0011,0964.5,+13.7,063,0148,1684637225,5.878 23,0006,0008,0964.2,+13.8,063,0126,1684637525,5.887 23,0006,0008,0964.4,+13.7,063,0150,1684637825,5.875 11,0005,0007,0964.1,+13.8,063,0137,1684638125,5.86 18,0005,0007,0964.0,+13.8,063,0146,1684638425,5.851 18,0005,0007,0964.2,+13.7,064,0139,1684638725,5.854 18,0011,0015,0964.5,+13.7,064,0138,1684639025,5.852 28,0008,0011,0964.4,+13.7,064,0144,1684639325,5.837 16,0006,0008,0964.5,+13.6,064,0116,1684639625,5.986 16,0008,0011,0964.3,+13.6,065,0133,1684639925,5.977 13,0006,0008,0964.3,+13.6,065,0132,1684640225,5.973 16,0006,0008,0964.5,+13.7,065,0138,1684640525,5.962 28,0006,0008,0964.6,+13.7,065,0124,1684640825,5.97 16,0007,0010,0964.3,+13.6,065,0144,1684641125,5.959 13,0006,0008,0964.6,+13.7,065,0121,1684641425,5.956 28,0008,0011,0964.4,+13.7,065,0133,1684641725,5.956 18,0005,0007,0964.5,+13.7,066,0116,1684642025,5.951 18,0007,0010,0964.4,+13.7,066,0143,1684642325,5.945 16,0006,0008,0964.6,+13.8,065,0136,1684642625,5.943 16,0006,0008,0964.5,+13.9,064,0132,1684642925,5.938 18,0008,0011,0964.3,+13.9,063,0120,1684643226,6.075 16,0007,0010,0964.2,+14.0,063,0149,1684643526,6.078 16,0007,0010,0964.4,+14.0,063,0146,1684643826,6.065 21,0006,0008,0964.2,+14.0,062,0138,1684644126,6.065 13,0006,0008,0964.4,+14.1,063,0144,1684644426,6.064 16,0005,0007,0964.6,+14.2,062,0131,1684644726,6.054 16,0006,0008,0964.4,+14.3,062,0138,1684645026,6.049 16,0006,0008,0964.4,+14.4,061,0135,1684645326,6.035 16,0006,0008,0964.4,+14.4,060,0141,1684645626,6.046 16,0005,0007,0964.4,+14.7,059,0137,1684645926,6.028 16,0005,0007,0964.2,+14.8,057,0127,1684646226,6.039 16,0006,0008,0964.3,+14.9,057,0154,1684646526,6.019 18,0005,0007,0964.7,+15.0,056,0157,1684646826,6.173 18,0005,0007,0964.7,+15.1,054,0136,1684647126,6.161 16,0007,0010,0964.8,+15.1,054,0133,1684647426,6.169 18,0005,0007,0964.5,+15.2,053,0117,1684647726,6.153 18,0006,0008,0964.3,+15.3,053,0120,1684648026,6.157 13,0006,0008,0964.6,+15.4,052,0136,1684648326,6.156 13,0005,0007,0964.6,+15.6,052,0145,1684648626,6.133 16,0006,0008,0964.5,+15.7,054,0117,1684648926,6.134 16,0006,0008,0964.6,+16.0,052,0136,1684649226,6.142 16,0006,0008,0964.5,+16.1,052,0136,1684649526,6.134 18,0007,0010,0964.5,+16.3,052,0135,1684649826,6.119 18,0005,0007,0964.5,+16.5,051,0121,1684650126,6.106 16,0004,0006,0964.5,+16.5,051,0120,1684650426,6.249 16,0008,0011,0964.6,+16.6,051,0145,1684650726,6.258 18,0007,0010,0964.7,+16.6,051,0151,1684651026,6.262 16,0006,0008,0964.3,+16.8,050,0131,1684651326,6.253 16,0005,0007,0964.7,+16.8,051,0126,1684651626,6.237 13,0009,0012,0964.7,+17.0,051,0133,1684651926,6.24 13,0005,0007,0964.7,+17.0,050,0122,1684652226,6.24 13,0006,0008,0964.6,+17.1,051,0141,1684652526,6.223 18,0007,0010,0964.8,+17.2,050,0142,1684652826,6.212 18,0006,0008,0964.6,+17.3,050,0134,1684653126,6.213 16,0004,0006,0964.5,+17.3,050,0136,1684653426,6.21 18,0008,0011,0964.7,+17.4,049,0131,1684653726,6.207 13,0005,0007,0964.7,+17.5,049,0124,1684654026,6.35 18,0007,0010,0964.6,+17.5,049,0140,1684654326,6.352 16,0006,0008,0964.4,+17.6,049,0124,1684654626,6.344 16,0009,0012,0964.4,+17.6,049,0150,1684654926,6.344 16,0008,0011,0964.6,+17.8,051,0145,1684655226,6.324 30,0036,0049,0964.5,+17.9,050,0138,1684655526,6.326 16,0006,0008,0964.4,+17.9,049,0129,1684655826,6.318 18,0006,0008,0964.5,+17.9,048,0146,1684656126,6.318 16,0005,0007,0964.5,+17.9,049,0127,1684656426,6.31 18,0007,0010,0964.6,+18.1,050,0141,1684656726,6.297 16,0012,0016,0964.4,+18.2,051,0125,1684657026,6.298 16,0007,0010,0964.4,+18.3,049,0131,1684657326,6.286 16,0011,0015,0964.4,+18.4,049,0131,1684657626,6.434 16,0007,0010,0964.2,+18.5,047,0144,1684657926,6.433 18,0006,0008,0964.3,+18.7,048,0161,1684658226,6.422 21,0006,0008,0964.6,+18.9,048,0122,1684658526,6.422 18,0008,0011,0964.7,+18.9,047,0139,1684658826,6.414 16,0006,0008,0964.6,+19.1,047,0133,1684659426,6.419 21,0007,0010,0964.2,+19.2,047,0131,1684659726,6.391 23,0007,0010,0964.5,+19.3,045,0141,1684660326,6.388 23,0005,0007,0964.6,+19.3,044,0136,1684660626,6.385 21,0012,0016,0964.1,+19.4,044,0144,1684660926,6.377 23,0005,0007,0964.4,+19.4,046,0130,1684661226,6.528 23,0005,0007,0964.4,+19.5,045,0114,1684661526,6.516 23,0009,0012,0964.3,+19.6,044,0135,1684661826,6.518 23,0041,0055,0964.6,+19.7,042,0138,1684662126,6.52 23,0021,0028,0964.5,+20.1,044,0165,1684662426,6.515 23,0013,0017,0964.6,+20.9,042,0122,1684662726,6.5 23,0016,0022,0964.4,+20.4,038,0130,1684663026,6.498 23,0006,0008,0964.5,+20.0,045,0139,1684663326,6.485 23,0007,0010,0964.5,+19.7,046,0124,1684663626,6.496 23,0008,0011,0964.5,+19.5,047,0130,1684663926,6.489 23,0006,0008,0964.6,+19.5,047,0145,1684664226,6.479 23,0006,0008,0964.7,+19.6,047,0160,1684664526,6.478 23,0015,0021,0964.9,+19.5,048,0131,1684664826,6.613 23,0010,0013,0964.8,+19.4,048,0136,1684665126,6.606 23,0004,0006,0964.7,+19.3,047,0136,1684665426,6.6 23,0006,0008,0964.6,+19.3,047,0138,1684665726,6.589 23,0005,0007,0964.8,+19.5,047,0147,1684666026,6.596 23,0006,0008,0964.6,+19.7,048,0146,1684666326,6.582 23,0007,0010,0964.7,+19.6,046,0146,1684666626,6.586 23,0009,0012,0964.8,+19.5,047,0145,1684667226,6.578 23,0007,0010,0964.7,+19.7,046,0123,1684667526,6.57 23,0008,0011,0964.9,+19.9,044,0122,1684667826,6.571 23,0005,0007,0964.9,+20.3,041,0147,1684668126,6.561 23,0008,0011,0965.0,+20.0,041,0130,1684668426,6.695 23,0005,0007,0964.8,+19.6,041,0131,1684669026,6.681 21,0004,0006,0964.6,+19.8,042,0144,1684669326,6.682 23,0005,0007,0964.8,+20.1,043,0126,1684669626,6.68 23,0007,0010,0964.7,+20.4,042,0141,1684669926,6.671 23,0004,0006,0964.5,+20.8,042,0149,1684670226,6.673 23,0004,0006,0964.6,+20.5,042,0134,1684670526,6.666 23,0006,0008,0964.9,+20.3,043,0121,1684670826,6.659 23,0006,0008,0964.7,+20.2,043,0149,1684671126,6.652 23,0006,0008,0964.4,+20.4,044,0164,1684671426,6.644 23,0005,0007,0964.6,+20.3,044,0148,1684671726,6.641 23,0004,0006,0964.5,+19.9,042,0124,1684672026,6.79 23,0006,0008,0964.7,+19.6,042,0145,1684672326,6.798 23,0005,0007,0964.8,+19.5,043,0143,1684672626,6.797 23,0004,0006,0964.9,+19.2,044,0150,1684672926,6.777 23,0006,0008,0964.6,+19.1,045,0126,1684673226,6.789 23,0006,0008,0964.7,+18.9,046,0152,1684673526,6.772 23,0005,0007,0964.5,+18.8,047,0137,1684673826,6.757 23,0008,0011,0964.5,+18.7,049,0135,1684674126,6.758 23,0005,0007,0964.4,+18.7,051,0141,1684674426,6.762 23,0005,0007,0964.7,+18.6,052,0142,1684674726,6.741 21,0005,0007,0964.6,+18.7,052,0142,1684675026,6.735 23,0007,0010,0964.3,+18.6,053,0155,1684675326,6.735 23,0006,0008,0964.5,+18.4,055,0128,1684675626,6.874 21,0006,0008,0964.2,+18.6,055,0141,1684675926,6.868 21,0008,0011,0964.2,+18.7,055,0155,1684676226,6.867 23,0006,0008,0964.5,+18.8,055,0122,1684676526,6.865 21,0008,0011,0964.1,+18.9,055,0124,1684676826,6.857 21,0007,0010,0964.1,+18.8,055,0146,1684677126,6.864 23,0007,0010,0964.2,+19.4,055,0130,1684677426,6.867 21,0010,0013,0963.9,+19.3,053,0138,1684677726,6.853 21,0006,0008,0963.7,+20.0,053,0132,1684678026,6.861 21,0006,0008,0963.8,+19.6,051,0119,1684678326,6.854 23,0008,0011,0963.8,+19.7,052,0142,1684678626,6.851 21,0007,0010,0963.7,+19.6,050,0132,1684678926,6.827 23,0007,0010,0963.5,+19.6,050,0126,1684679226,6.98 21,0005,0007,0963.6,+19.6,050,0170,1684679526,6.976 23,0005,0007,0963.4,+19.8,050,0147,1684679826,6.979 23,0009,0012,0963.7,+20.0,051,0124,1684680126,6.981 21,0005,0007,0963.4,+20.1,050,0123,1684680426,6.952 21,0006,0008,0963.8,+20.4,050,0131,1684680726,6.954 21,0006,0008,0963.3,+20.5,050,0133,1684681026,6.952 21,0007,0010,0963.1,+20.2,049,0150,1684681326,6.947 21,0006,0008,0963.5,+20.3,049,0129,1684681626,6.943 23,0008,0011,0963.4,+20.5,050,0143,1684681926,6.948 21,0006,0008,0963.6,+20.4,049,0126,1684682226,6.926 23,0008,0011,0963.3,+20.4,049,0135,1684682526,6.921 21,0006,0008,0963.7,+20.4,049,0137,1684682827,7.065 23,0006,0008,0963.3,+20.5,050,0122,1684683127,7.071 23,0006,0008,0963.2,+20.6,050,0142,1684683427,7.065 21,0006,0008,0963.5,+20.4,050,0158,1684683727,7.059 23,0006,0008,0963.2,+20.2,051,0162,1684684027,7.034 21,0006,0008,0963.4,+20.1,050,0131,1684684327,7.053 23,0004,0006,0963.4,+19.9,050,0151,1684684627,7.037 21,0006,0008,0963.3,+19.8,050,0143,1684684927,7.036 23,0008,0011,0963.2,+19.7,051,0134,1684685227,7.022 21,0004,0006,0963.5,+19.6,052,0133,1684685527,7.023 23,0006,0008,0963.5,+19.5,052,0120,1684685827,7.033 21,0005,0007,0963.2,+19.5,052,0117,1684686127,7.019 21,0008,0011,0963.5,+19.4,053,0140,1684686427,7.156 23,0005,0007,0963.6,+19.4,053,0139,1684686727,7.146 21,0013,0017,0963.6,+19.2,055,0136,1684687027,7.154 23,0006,0008,0963.5,+19.2,055,0129,1684687327,7.209 21,0006,0008,0963.6,+19.2,055,0129,1684687627,7.145 21,0005,0007,0963.5,+19.1,056,0147,1684687927,7.13 23,0006,0008,0963.6,+19.0,055,0156,1684688227,7.128 23,0005,0007,0963.6,+18.9,056,0134,1684688527,7.117 23,0006,0008,0963.9,+18.9,056,0146,1684688827,7.106 23,0005,0007,0963.7,+18.8,056,0113,1684689127,7.097 23,0006,0008,0963.7,+18.8,056,0144,1684689427,7.089 23,0006,0008,0963.9,+18.7,056,0137,1684689727,7.084 21,0008,0011,0963.9,+18.7,056,0143,1684690027,7.235 23,0006,0008,0963.9,+18.6,056,0146,1684690327,7.245 23,0009,0012,0963.9,+18.4,059,0133,1684690627,7.23 23,0010,0013,0964.2,+18.4,059,0157,1684690927,7.225 23,0014,0018,0964.2,+18.3,060,0148,1684691227,7.228 23,0013,0017,0963.9,+18.2,060,0125,1684691527,7.216 21,0009,0012,0964.0,+18.2,060,0130,1684691827,7.207 23,0011,0015,0964.2,+18.1,060,0145,1684692127,7.201 23,0010,0013,0964.3,+18.0,060,0143,1684692427,7.188 23,0009,0012,0964.3,+17.9,060,0133,1684692727,7.195 23,0008,0011,0964.1,+17.9,060,0155,1684693027,7.181 23,0006,0008,0964.3,+17.8,060,0116,1684693327,7.174 23,0006,0008,0964.4,+17.8,058,0149,1684693627,7.336 23,0008,0011,0964.4,+17.5,061,0131,1684693927,7.322 23,0007,0010,0964.5,+17.6,061,0140,1684694227,7.364 23,0007,0010,0964.5,+17.5,060,0130,1684694527,7.312 23,0007,0010,0964.8,+17.4,060,0121,1684694827,7.304 23,0010,0013,0964.7,+17.4,060,0133,1684695127,7.301 23,0010,0013,0964.6,+17.4,059,0130,1684695427,7.297 23,0010,0013,0964.7,+17.4,060,0141,1684695727,7.29 21,0006,0008,0964.5,+17.3,059,0136,1684696027,7.278 21,0007,0010,0964.7,+17.2,060,0135,1684696327,7.287 23,0005,0007,0964.8,+17.2,060,0147,1684696627,7.273 21,0007,0010,0964.7,+17.0,060,0138,1684696927,7.282 28,0005,0007,0964.7,+16.9,062,0120,1684697227,7.404 23,0007,0010,0964.4,+16.9,060,0153,1684697527,7.407 28,0004,0006,0964.7,+16.6,063,0144,1684697827,7.43 21,0006,0008,0964.6,+16.8,060,0146,1684698127,7.404 23,0009,0012,0964.5,+16.8,060,0125,1684698427,7.401 23,0008,0011,0965.0,+16.7,060,0122,1684698727,7.397 21,0006,0008,0964.7,+16.6,061,0138,1684699027,7.386 23,0007,0010,0965.0,+16.4,062,0124,1684699327,7.386 23,0007,0010,0964.7,+16.5,059,0154,1684699627,7.383 23,0005,0007,0964.8,+16.4,060,0114,1684699927,7.376 23,0006,0008,0965.0,+16.3,062,0150,1684700227,7.39 23,0007,0010,0964.9,+16.2,061,0158,1684700527,7.359 23,0005,0007,0964.6,+16.1,061,0135,1684700827,7.503 23,0005,0007,0965.0,+16.2,061,0137,1684701127,7.509 23,0004,0006,0964.6,+16.1,061,0121,1684701427,7.491 23,0006,0008,0964.9,+16.1,060,0140,1684701727,7.496 23,0007,0010,0964.8,+16.1,060,0134,1684702027,7.492 23,0006,0008,0964.7,+16.0,061,0113,1684702327,7.489 23,0005,0007,0964.7,+16.0,060,0151,1684702627,7.472 23,0005,0007,0964.8,+15.9,061,0143,1684702927,7.468 23,0005,0007,0965.1,+15.9,061,0140,1684703227,7.46 23,0005,0007,0964.9,+15.8,061,0148,1684703527,7.468 23,0006,0008,0964.7,+15.7,061,0152,1684703827,7.46 23,0004,0006,0964.7,+15.7,061,0153,1684704127,7.455 25,0005,0007,0964.8,+15.7,060,0135,1684704427,7.597 23,0005,0007,0964.6,+15.6,062,0127,1684704727,7.592 23,0005,0007,0964.8,+15.5,063,0150,1684705027,7.594 23,0005,0007,0964.4,+15.3,062,0141,1684705327,7.587 23,0005,0007,0964.7,+15.3,063,0130,1684705627,7.569 23,0007,0010,0964.7,+15.2,062,0134,1684705927,7.598 23,0005,0007,0964.7,+15.2,061,0134,1684706227,7.609 23,0006,0008,0965.1,+15.1,061,0123,1684706527,7.553 23,0006,0008,0964.8,+15.1,060,0122,1684706827,7.558 23,0006,0008,0964.8,+15.0,060,0119,1684707127,7.551 23,0011,0015,0964.7,+14.9,060,0131,1684707427,7.541 23,0006,0008,0964.6,+14.9,060,0134,1684707727,7.526 23,0005,0007,0964.4,+14.8,060,0135,1684708027,7.684 23,0006,0008,0964.7,+14.7,059,0131,1684708327,7.695 23,0005,0007,0964.6,+14.6,059,0142,1684708627,7.678 23,0006,0008,0964.6,+14.6,059,0155,1684708927,7.701 25,0005,0007,0964.6,+14.5,059,0150,1684709227,7.672 23,0005,0007,0964.7,+14.4,059,0132,1684709527,7.817 23,0006,0008,0964.8,+14.4,058,0147,1684709827,7.658 23,0004,0006,0964.7,+14.4,058,0136,1684710127,7.655 23,0005,0007,0964.6,+14.4,058,0132,1684710427,7.645 25,0007,0010,0964.7,+14.2,058,0129,1684710727,7.639 25,0006,0008,0964.5,+14.2,059,0145,1684711027,7.63 23,0005,0007,0964.4,+14.0,059,0153,1684711327,7.63 25,0006,0008,0964.4,+14.0,059,0120,1684711627,7.781 23,0006,0008,0964.6,+13.8,060,0152,1684711927,7.769 25,0006,0008,0964.5,+13.8,060,0141,1684712227,7.756 23,0005,0007,0964.6,+13.9,059,0137,1684712527,7.76 23,0003,0005,0964.4,+13.6,060,0154,1684712827,7.761 18,0005,0007,0964.4,+13.6,060,0142,1684713127,7.751 21,0008,0011,0964.3,+13.5,060,0149,1684713427,7.744 21,0004,0006,0964.5,+13.4,060,0144,1684713727,7.743 18,0006,0008,0964.6,+13.4,060,0130,1684714027,7.727 18,0004,0006,0964.5,+13.3,060,0125,1684714327,7.746 18,0007,0010,0964.2,+13.2,061,0146,1684714627,7.725 21,0008,0011,0964.6,+13.0,061,0142,1684714927,7.717 16,0008,0011,0964.4,+13.1,061,0133,1684715227,7.867 18,0007,0010,0964.5,+12.9,061,0135,1684715527,7.867 21,0007,0010,0964.3,+12.8,061,0139,1684715827,7.847 21,0004,0006,0964.2,+12.7,061,0139,1684716127,7.858 18,0008,0011,0964.5,+12.9,060,0132,1684716427,7.845 16,0004,0006,0964.3,+12.8,060,0140,1684716727,7.852 18,0007,0010,0964.6,+13.0,059,0151,1684717027,7.849 16,0004,0006,0964.4,+13.1,059,0133,1684717327,7.845 18,0005,0007,0964.5,+13.0,059,0132,1684717627,7.827 18,0006,0008,0964.2,+13.0,058,0110,1684717927,7.823 18,0006,0008,0964.5,+13.0,058,0130,1684718227,7.819 18,0007,0010,0964.4,+13.1,058,0143,1684718527,7.813 18,0006,0008,0964.4,+12.8,060,0135,1684718827,7.965 21,0005,0007,0964.3,+12.7,060,0128,1684719127,7.965 18,0007,0010,0964.2,+12.7,060,0142,1684719427,7.943 18,0005,0007,0964.1,+12.6,060,0142,1684719727,7.934 21,0005,0007,0964.3,+12.6,060,0131,1684720027,7.932 21,0005,0007,0964.2,+12.3,061,0135,1684720327,7.923 21,0006,0008,0964.2,+12.5,060,0149,1684720627,7.924 21,0005,0007,0964.0,+12.3,061,0146,1684720927,7.921 18,0009,0012,0964.3,+12.4,060,0154,1684721227,7.921 21,0006,0008,0964.2,+12.3,061,0114,1684721527,7.918 21,0005,0007,0963.9,+12.1,061,0139,1684721827,7.912 21,0007,0010,0964.2,+12.0,062,0119,1684722127,7.9 21,0004,0006,0963.8,+12.0,062,0160,1684722428,8.045 18,0004,0006,0963.8,+11.8,062,0122,1684722728,8.038 18,0006,0008,0964.1,+11.8,063,0143,1684723028,8.045 16,0006,0008,0963.9,+11.7,063,0110,1684723328,8.024 18,0006,0008,0963.9,+11.9,062,0121,1684723628,8.028 23,0006,0008,0963.9,+11.7,063,0141,1684723928,8.027 21,0007,0010,0964.1,+11.7,064,0153,1684724228,8.02 37,0005,0007,0964.0,+11.8,064,0130,1684724528,8.015 21,0007,0010,0964.2,+11.9,064,0145,1684724828,8.014 18,0004,0006,0964.0,+11.7,064,0131,1684725128,8.016 18,0006,0008,0963.9,+11.9,065,0131,1684725428,8.005 18,0006,0008,0964.1,+11.9,065,0104,1684725727,7.995 18,0006,0008,0964.4,+12.0,065,0114,1684726028,8.137 21,0006,0008,0964.3,+12.0,065,0140,1684726328,8.142 18,0006,0008,0964.2,+12.2,064,0121,1684726628,8.138 18,0005,0007,0964.3,+12.2,065,0134,1684726928,8.143 16,0006,0008,0964.0,+12.3,065,0151,1684727228,8.134 16,0006,0008,0964.2,+12.4,064,0135,1684727528,8.118 16,0005,0007,0963.9,+12.6,065,0126,1684727828,8.131 28,0004,0006,0964.2,+12.7,065,0126,1684728128,8.131 25,0006,0008,0964.2,+12.9,064,0137,1684728428,8.109 21,0006,0008,0964.3,+13.0,064,0132,1684728728,8.1 21,0007,0010,0964.1,+13.1,064,0138,1684729028,8.103 23,0008,0011,0964.3,+13.2,064,0117,1684729328,8.101 21,0007,0010,0964.4,+13.1,065,0125,1684729628,8.247 21,0007,0010,0964.3,+13.6,065,0134,1684729928,8.242 25,0006,0008,0964.3,+13.8,065,0134,1684730228,8.233 25,0008,0011,0964.3,+14.0,064,0141,1684730528,8.233 18,0006,0008,0964.4,+14.1,064,0134,1684730828,8.227 18,0006,0008,0964.4,+14.3,064,0138,1684731128,8.221 18,0006,0008,0964.4,+14.9,064,0134,1684731428,8.222 18,0005,0007,0964.6,+15.4,062,0129,1684731728,8.22 18,0005,0007,0964.4,+15.5,060,0123,1684732028,8.213 25,0006,0008,0964.4,+15.7,059,0145,1684732328,8.213 13,0005,0007,0964.6,+15.8,059,0141,1684732628,8.201 16,0006,0008,0964.5,+16.2,059,0128,1684732928,8.204 23,0006,0008,0964.7,+16.2,058,0142,1684733228,8.358 16,0004,0006,0964.4,+16.4,058,0139,1684733528,8.336 16,0007,0010,0964.6,+16.6,057,0131,1684733828,8.321 16,0007,0010,0964.6,+17.0,057,0139,1684734128,8.319 13,0005,0007,0964.7,+17.3,056,0127,1684734428,8.32 16,0007,0010,0964.5,+17.6,056,0131,1684734728,8.327 16,0007,0010,0964.4,+17.7,054,0117,1684735028,8.321 25,0007,0010,0964.5,+17.9,055,0157,1684735328,8.304 23,0006,0008,0964.7,+18.1,052,0116,1684735628,8.302 25,0007,0010,0964.7,+18.1,053,0119,1684735928,8.291 16,0007,0010,0964.5,+18.4,052,0112,1684736228,8.297 18,0004,0006,0964.6,+18.5,052,0130,1684736528,8.286 16,0004,0006,0964.5,+18.5,051,0124,1684736828,8.432 25,0007,0010,0964.8,+18.6,052,0117,1684737128,8.427 21,0005,0007,0964.6,+18.4,053,0146,1684737428,8.431 16,0007,0010,0964.7,+18.4,052,0141,1684737728,8.422 28,0004,0006,0964.7,+18.5,053,0120,1684738028,8.414 18,0006,0008,0964.6,+18.5,053,0115,1684738328,8.407 18,0006,0008,0965.0,+18.6,053,0159,1684738628,8.408 16,0006,0008,0964.7,+18.6,051,0131,1684738928,8.4 16,0006,0008,0965.1,+18.7,052,0141,1684739228,8.396 18,0005,0007,0964.7,+19.0,053,0121,1684739528,8.39 35,0008,0011,0965.0,+19.1,051,0133,1684739828,8.387 23,0006,0008,0964.9,+19.1,052,0115,1684740128,8.384 23,0004,0006,0964.9,+19.3,052,0148,1684740428,8.523 25,0006,0008,0965.1,+19.1,051,0137,1684740728,8.508 33,0006,0008,0964.7,+19.6,051,0133,1684741328,8.501 25,0007,0010,0964.8,+19.8,050,0139,1684741628,8.524 23,0007,0010,0964.7,+19.7,048,0121,1684741928,8.5 25,0005,0007,0964.6,+20.0,050,0122,1684742228,8.49 28,0005,0007,0964.7,+20.3,048,0135,1684742828,8.486 33,0006,0008,0964.4,+20.4,047,0129,1684743128,8.48 23,0005,0007,0964.6,+20.5,047,0143,1684743428,8.469 25,0004,0006,0964.6,+20.7,047,0128,1684743728,8.48 25,0005,0007,0964.7,+20.6,046,0115,1684744028,8.615 25,0004,0006,0964.7,+20.5,045,0132,1684744328,8.621 25,0004,0006,0964.8,+20.2,046,0136,1684744628,8.609 23,0004,0006,0964.7,+20.2,045,0128,1684744928,8.604 23,0003,0005,0964.5,+20.4,046,0119,1684745228,8.587 25,0004,0006,0964.9,+20.6,045,0145,1684745528,8.601 23,0007,0010,0964.5,+20.6,047,0145,1684745828,8.586 25,0004,0006,0964.6,+20.4,045,0125,1684746128,8.581 25,0005,0007,0964.9,+20.5,046,0125,1684746428,8.569 23,0004,0006,0964.4,+20.8,046,0139,1684746728,8.565 23,0006,0008,0964.5,+20.8,045,0162,1684747028,8.564 25,0004,0006,0964.7,+21.4,045,0122,1684747328,8.56 25,0007,0010,0964.4,+21.0,045,0144,1684747628,8.714 23,0004,0006,0964.4,+20.7,043,0119,1684747928,8.717 25,0004,0006,0964.6,+20.5,045,0129,1684748228,8.699 23,0005,0007,0964.4,+20.6,046,0140,1684748528,8.724 23,0007,0010,0964.4,+20.8,048,0138,1684748828,8.694 23,0006,0008,0964.4,+20.8,047,0138,1684749128,8.677 23,0004,0006,0964.3,+20.8,047,0144,1684749428,8.666 23,0005,0007,0964.5,+20.8,048,0137,1684749728,8.664 23,0004,0006,0964.5,+20.1,048,0137,1684750028,8.667 21,0007,0010,0964.6,+19.3,052,0123,1684750328,8.661 25,0010,0013,0964.7,+19.0,057,0134,1684750628,8.658 23,0008,0011,0964.5,+18.9,061,0139,1684751228,8.79 23,0009,0012,0964.4,+18.8,061,0149,1684751528,8.797 23,0008,0011,0964.4,+19.0,062,0157,1684751828,8.781 25,0008,0011,0964.5,+19.6,067,0142,1684752128,8.78 23,0009,0012,0964.4,+20.2,061,0122,1684752428,8.765 23,0008,0011,0964.2,+20.5,060,0134,1684752728,8.771 25,0006,0008,0964.1,+19.7,057,0148,1684753028,8.772 25,0005,0007,0964.0,+20.1,056,0139,1684753328,8.771 23,0011,0015,0964.2,+20.0,057,0134,1684753628,8.755 23,0007,0010,0964.2,+20.3,055,0151,1684753928,8.747 25,0008,0011,0964.3,+20.4,053,0134,1684754228,8.738 23,0007,0010,0963.9,+19.9,053,0134,1684754528,8.741 23,0004,0006,0964.0,+19.8,057,0128,1684754828,8.872 25,0007,0010,0964.2,+19.5,060,0134,1684755128,8.882 23,0009,0012,0963.8,+18.8,059,0143,1684755428,8.865 23,0006,0008,0964.2,+18.6,060,0140,1684755728,8.861 23,0006,0008,0964.1,+18.7,059,0144,1684756028,8.855 23,0005,0007,0965.0,+18.5,057,0117,1684756328,8.853 21,0007,0010,0965.2,+17.8,060,0118,1684756628,8.836 21,0009,0012,0965.2,+17.6,061,0138,1684756928,8.838 30,0005,0007,0965.1,+17.2,060,0131,1684757228,8.841 21,0006,0008,0964.8,+16.4,061,0142,1684757528,8.836 23,0008,0011,0964.5,+16.0,063,0151,1684757828,8.837 18,0006,0008,0964.7,+16.5,063,0137,1684758128,8.828 21,0011,0015,0964.5,+16.5,064,0149,1684758428,8.979 21,0007,0010,0964.7,+16.6,064,0144,1684758728,8.965 23,0005,0007,0964.5,+16.5,063,0152,1684759028,8.956 13,0004,0006,0964.7,+16.6,063,0122,1684759328,8.945 21,0004,0006,0964.6,+16.5,066,0154,1684759628,8.937 23,0005,0007,0964.4,+16.4,065,0126,1684759928,8.932 13,0004,0006,0964.4,+16.5,065,0143,1684760228,8.936 30,0005,0007,0964.7,+16.5,067,0140,1684760528,8.929 21,0004,0006,0964.5,+16.6,065,0123,1684760828,8.927 21,0006,0008,0964.4,+16.7,065,0148,1684761128,8.914 21,0007,0010,0964.3,+16.7,066,0133,1684761428,8.928 21,0008,0011,0964.4,+16.8,066,0155,1684761728,8.922 21,0006,0008,0964.1,+16.8,065,0140,1684762029,9.063 21,0006,0008,0964.2,+17.2,064,0108,1684762329,9.063 21,0005,0007,0964.1,+17.2,068,0139,1684762629,9.046 21,0006,0008,0964.1,+17.9,065,0146,1684762929,9.031 23,0007,0010,0964.1,+17.8,066,0132,1684763229,9.029 23,0004,0006,0964.1,+18.1,066,0156,1684763529,9.021 21,0009,0012,0964.2,+17.9,067,0149,1684763829,9.021 21,0005,0007,0964.3,+18.0,066,0141,1684764129,9.012 23,0006,0008,0964.3,+17.9,067,0160,1684764729,9.001 25,0008,0011,0964.4,+17.8,069,0154,1684765028,8.994 23,0007,0010,0964.4,+17.5,070,0156,1684765329,9.012 23,0005,0007,0964.4,+17.5,069,0123,1684765629,9.142 23,0005,0007,0964.5,+17.2,069,0122,1684765929,9.139 23,0006,0008,0964.3,+17.2,069,0134,1684766229,9.135 23,0011,0015,0964.4,+17.3,068,0134,1684766529,9.128 23,0004,0006,0964.3,+17.0,068,0115,1684766829,9.124 21,0004,0006,0964.6,+16.8,066,0122,1684767129,9.123 30,0004,0006,0964.7,+16.5,064,0130,1684767729,9.111 33,0004,0006,0964.7,+16.6,064,0132,1684768029,9.1 25,0003,0005,0964.6,+16.5,064,0146,1684768329,9.097 33,0004,0006,0964.6,+16.5,064,0154,1684768629,9.106 33,0004,0006,0964.4,+16.4,066,0142,1684768929,9.101 25,0003,0005,0964.6,+16.5,065,0158,1684769229,9.238 25,0004,0006,0964.2,+16.3,065,0145,1684769529,9.227 25,0006,0008,0964.2,+16.3,066,0145,1684769829,9.217 30,0007,0010,0964.4,+16.4,065,0149,1684770129,9.236 25,0003,0005,0964.2,+16.0,066,0148,1684770429,9.201 25,0002,0003,0963.9,+16.2,066,0138,1684770729,9.205 30,0005,0007,0964.3,+16.0,066,0115,1684771029,9.2 25,0003,0005,0964.1,+16.1,065,0137,1684771329,9.192 30,0003,0005,0964.3,+16.0,066,0144,1684771629,9.235 25,0004,0006,0964.3,+16.0,065,0124,1684771929,9.181 33,0002,0003,0964.3,+16.0,065,0129,1684772229,9.176 33,0003,0005,0964.8,+16.0,065,0134,1684772529,9.176 33,0007,0010,0964.8,+15.1,069,0138,1684772829,9.321 30,0004,0006,0964.7,+15.5,067,0135,1684773129,9.323 25,0004,0006,0964.7,+15.8,065,0128,1684773429,9.307 33,0004,0006,0964.9,+15.9,065,0139,1684773729,9.302 25,0004,0006,0964.8,+15.8,065,0142,1684774029,9.301 25,0003,0005,0964.5,+15.7,066,0147,1684774329,9.298 25,0005,0007,0964.7,+15.8,066,0105,1684774629,9.296 33,0004,0006,0964.6,+15.7,066,0143,1684774929,9.288 33,0004,0006,0964.4,+15.6,068,0128,1684775229,9.284 25,0003,0005,0964.7,+15.7,067,0150,1684775529,9.283 33,0006,0008,0964.5,+15.6,067,0130,1684775829,9.278 30,0006,0008,0964.8,+15.5,066,0147,1684776129,9.273 25,0004,0006,0964.7,+15.5,067,0153,1684776429,9.424 25,0004,0006,0964.6,+15.4,067,0125,1684776729,9.402 25,0003,0005,0964.6,+15.4,067,0126,1684777029,9.409 25,0003,0005,0964.5,+15.2,067,0130,1684777329,9.383 33,0003,0005,0964.7,+15.2,066,0145,1684777629,9.38 25,0003,0005,0964.4,+15.3,066,0134,1684777929,9.375 30,0003,0005,0964.8,+15.2,067,0128,1684778229,9.371 33,0005,0007,0965.0,+15.2,066,0146,1684778529,9.376 30,0004,0006,0965.1,+15.1,066,0124,1684778829,9.372 30,0003,0005,0964.7,+15.0,067,0127,1684779129,9.382 28,0005,0007,0965.1,+15.1,067,0148,1684779429,9.362 28,0004,0006,0964.9,+15.0,067,0121,1684779729,9.455 25,0004,0006,0965.0,+15.1,066,0131,1684780029,9.512 25,0006,0008,0965.0,+15.1,066,0127,1684780329,9.499 25,0006,0008,0965.0,+14.8,068,0144,1684780629,9.49 25,0006,0008,0964.9,+14.8,068,0112,1684781229,9.48 21,0005,0007,0965.5,+14.7,069,0138,1684782129,9.458 23,0006,0008,0965.3,+14.6,070,0138,1684782429,9.455 23,0008,0011,0965.4,+14.5,068,0123,1684783329,9.481 23,0005,0007,0965.3,+14.3,069,0144,1684783629,9.594 23,0003,0005,0965.4,+14.2,068,0136,1684783929,9.587 25,0006,0008,0965.3,+14.1,069,0138,1684784229,9.581 23,0005,0007,0965.4,+14.1,069,0141,1684784529,9.576 23,0005,0007,0965.5,+14.1,069,0127,1684784829,9.568 23,0004,0006,0965.4,+14.1,069,0131,1684785129,9.553 23,0009,0012,0965.6,+14.1,069,0120,1684785429,9.552 25,0004,0006,0965.7,+14.0,068,0143,1684785729,9.545 23,0004,0006,0965.5,+13.9,069,0138,1684786029,9.546 25,0004,0006,0965.4,+13.8,069,0130,1684786329,9.542 23,0004,0006,0965.4,+13.8,068,0137,1684786629,9.533 23,0005,0007,0965.4,+13.8,068,0141,1684786929,9.539 23,0012,0016,0965.4,+13.8,069,0131,1684787529,9.675 23,0004,0006,0965.3,+13.6,069,0125,1684787829,9.674 23,0003,0005,0965.5,+13.6,069,0127,1684788129,9.667 23,0004,0006,0965.4,+13.6,069,0122,1684788429,9.667 23,0005,0007,0965.3,+13.5,070,0143,1684789029,9.649 25,0009,0012,0965.3,+13.2,072,0144,1684789329,9.65 23,0004,0006,0965.3,+13.5,069,0120,1684789629,9.637 25,0005,0007,0965.4,+13.5,070,0146,1684789929,9.643 25,0005,0007,0965.2,+13.3,071,0132,1684790229,9.627 25,0007,0010,0965.4,+13.4,070,0142,1684790529,9.622 23,0005,0007,0965.4,+13.3,070,0134,1684790829,9.805 25,0006,0008,0965.2,+13.3,069,0151,1684791129,9.759 25,0005,0007,0965.3,+13.3,069,0149,1684791429,9.761 25,0005,0007,0965.1,+13.3,069,0134,1684791729,9.76 25,0005,0007,0965.0,+13.1,069,0142,1684792029,9.759 25,0005,0007,0965.2,+12.9,069,0143,1684792329,9.748 33,0004,0006,0964.7,+12.7,069,0129,1684792629,9.748 25,0005,0007,0964.8,+12.7,068,0136,1684792929,9.746 28,0006,0008,0964.7,+12.6,069,0125,1684793229,9.729 25,0005,0007,0964.8,+12.6,069,0133,1684793529,9.731 21,0005,0007,0964.8,+12.2,068,0159,1684794129,9.71 25,0003,0005,0964.6,+12.2,067,0126,1684794429,9.852 30,0005,0007,0964.7,+12.1,067,0130,1684794729,9.861 25,0006,0008,0964.8,+12.1,067,0158,1684795029,9.853 25,0006,0008,0964.6,+12.0,067,0154,1684795329,9.847 25,0004,0006,0964.8,+11.8,069,0125,1684795629,9.838 25,0004,0006,0964.6,+12.0,068,0126,1684795929,9.828 23,0004,0006,0964.5,+11.8,069,0137,1684796229,9.833 35,0005,0007,0964.3,+11.6,069,0133,1684796529,9.847 28,0005,0007,0964.7,+11.8,069,0138,1684796829,9.81 35,0005,0007,0964.6,+11.8,069,0147,1684797129,9.807 25,0006,0008,0964.9,+11.8,069,0133,1684797429,9.823 30,0011,0015,0964.5,+11.6,071,0152,1684797729,9.813 25,0009,0012,0964.4,+11.6,069,0135,1684798029,9.959 25,0005,0007,0964.6,+11.5,069,0130,1684798329,9.95 28,0005,0007,0964.4,+11.4,070,0148,1684798629,9.948 28,0007,0010,0964.5,+11.3,070,0126,1684798929,9.937 25,0005,0007,0964.4,+11.3,070,0134,1684799229,9.947 25,0007,0010,0964.2,+11.3,069,0138,1684799529,9.944 35,0005,0007,0964.2,+11.3,070,0099,1684799829,9.935 28,0007,0010,0964.2,+11.1,069,0162,1684800129,9.92 28,0004,0006,0964.2,+11.3,069,0126,1684800429,9.932 35,0007,0010,0964.0,+11.1,071,0146,1684800729,9.921 30,0006,0008,0964.2,+11.1,070,0139,1684801029,9.919 33,0007,0010,0964.1,+11.2,071,0134,1684801330,10.113 28,0006,0008,0964.3,+11.2,070,0126,1684801630,10.059 21,0006,0008,0964.1,+11.2,072,0135,1684801930,10.05 21,0005,0007,0964.3,+11.2,070,0123,1684802230,10.071 23,0005,0007,0964.0,+11.1,070,0121,1684802530,10.052 25,0005,0007,0964.1,+10.9,071,0133,1684802830,10.226 18,0007,0010,0963.8,+11.0,070,0124,1684803130,10.04 25,0006,0008,0963.9,+11.1,071,0129,1684803430,10.033 23,0007,0010,0964.0,+11.0,072,0133,1684803730,10.042 16,0006,0008,0964.0,+11.0,070,0117,1684804030,10.019 23,0006,0008,0963.9,+11.0,073,0131,1684804330,10.009 18,0005,0007,0964.3,+10.9,071,0139,1684804630,10.016 21,0006,0008,0963.9,+10.9,071,0129,1684804930,10.007 18,0008,0011,0964.2,+11.3,070,0127,1684805230,10.161 23,0006,0008,0964.0,+10.9,070,0140,1684805530,10.154 21,0005,0007,0964.1,+10.9,071,0140,1684805830,10.16 16,0005,0007,0963.9,+11.0,072,0105,1684806130,10.148 18,0006,0008,0963.9,+10.9,071,0122,1684806430,10.14 23,0008,0011,0963.9,+11.0,071,0115,1684806730,10.136 18,0006,0008,0963.6,+11.0,070,0128,1684807030,10.129 25,0004,0006,0963.9,+11.1,070,0121,1684807330,10.125 23,0005,0007,0963.8,+11.1,071,0133,1684807930,10.127 23,0005,0007,0964.0,+11.0,070,0148,1684808230,10.115 16,0008,0011,0963.7,+11.1,071,0127,1684808530,10.113 23,0006,0008,0963.7,+11.0,072,0144,1684808830,10.254 23,0008,0011,0963.9,+10.9,072,0133,1684809130,10.246 23,0009,0012,0963.9,+10.8,071,0153,1684809430,10.247 23,0005,0007,0964.1,+10.6,070,0139,1684810030,10.237 18,0007,0010,0964.1,+10.8,072,0128,1684810330,10.242 18,0008,0011,0963.9,+10.5,071,0126,1684810630,10.238 18,0006,0008,0964.1,+10.9,071,0111,1684810930,10.226 21,0008,0011,0964.0,+10.9,072,0131,1684811230,10.254 21,0006,0008,0963.8,+11.0,072,0129,1684811530,10.218 18,0005,0007,0963.9,+11.1,071,0146,1684811830,10.223 13,0007,0010,0963.5,+11.0,072,0155,1684812130,10.218 13,0007,0010,0964.1,+11.1,071,0120,1684812430,10.365 21,0008,0011,0964.0,+11.1,072,0149,1684812730,10.352 21,0009,0012,0963.8,+11.0,073,0125,1684813030,10.367 18,0007,0010,0963.9,+11.0,073,0112,1684813330,10.345 18,0011,0015,0963.9,+11.0,074,0153,1684813630,10.344 21,0007,0010,0963.8,+11.3,074,0149,1684813930,10.336 21,0007,0010,0963.9,+11.4,074,0127,1684814230,10.343 21,0008,0011,0964.3,+11.6,074,0141,1684814530,10.344 21,0007,0010,0964.2,+11.9,075,0135,1684814830,10.328 21,0009,0012,0964.1,+12.4,075,0131,1684815130,10.327 21,0006,0008,0964.0,+12.3,075,0147,1684815430,10.323 21,0005,0007,0964.0,+12.3,075,0135,1684815730,10.317 21,0007,0010,0964.0,+12.3,074,0123,1684816030,10.459 21,0006,0008,0964.1,+12.2,076,0124,1684816330,10.457 13,0007,0010,0964.0,+12.2,077,0140,1684816630,10.458 16,0010,0013,0964.2,+11.8,075,0133,1684816930,10.444 13,0007,0010,0964.3,+12.0,076,0140,1684817230,10.437 18,0009,0012,0964.6,+12.2,075,0122,1684817530,10.428 21,0009,0012,0964.4,+12.3,075,0148,1684817830,10.431 21,0010,0013,0964.4,+12.4,075,0127,1684818130,10.426 18,0017,0023,0964.5,+12.5,075,0121,1684818430,10.431 18,0006,0008,0964.5,+12.9,075,0118,1684818730,10.422 18,0010,0013,0964.7,+13.0,075,0122,1684819030,10.424 18,0010,0013,0964.5,+13.2,075,0149,1684819330,10.409 16,0037,0050,0964.6,+13.3,076,0115,1684819630,10.564 18,0337,0454,0964.6,+13.4,076,0141,1684819930,10.56 21,0022,0029,0964.8,+13.5,077,0147,1684820230,10.558 18,0010,0013,0965.1,+13.9,075,0132,1684820830,10.532 18,0142,0192,0965.3,+14.0,075,0131,1684821130,10.546 18,0016,0022,0964.9,+14.3,074,0154,1684821430,10.521 18,0021,0028,0964.9,+14.5,073,0131,1684821730,10.53 21,0014,0018,0965.1,+14.6,073,0120,1684822030,10.522 21,0058,0078,0965.0,+14.9,072,0144,1684822330,10.512 18,0021,0028,0965.0,+14.9,073,0147,1684822630,10.515 18,0008,0011,0965.0,+15.1,071,0128,1684822930,10.505 18,0009,0012,0965.1,+15.6,070,0147,1684823230,10.647 18,0010,0013,0964.8,+16.1,068,0135,1684823530,10.648 16,0005,0007,0965.0,+16.3,066,0145,1684824130,10.647 13,0006,0008,0964.9,+16.5,066,0142,1684824430,10.627 16,0008,0011,0965.0,+16.6,065,0142,1684824730,10.628 13,0006,0008,0965.0,+16.8,064,0130,1684825030,10.631 16,0006,0008,0964.8,+17.0,064,0126,1684825330,10.616 16,0006,0008,0964.8,+17.3,063,0135,1684825630,10.618 18,0006,0008,0964.8,+17.1,062,0124,1684825930,10.61 16,0006,0008,0964.5,+17.9,060,0126,1684826830,10.74 23,0005,0007,0964.4,+18.0,059,0155,1684827130,10.737 18,0006,0008,0964.6,+18.1,059,0157,1684827430,10.729 25,0007,0010,0964.5,+18.1,059,0140,1684827730,10.731 25,0005,0007,0964.6,+18.4,059,0142,1684828330,10.717 25,0005,0007,0964.7,+18.3,057,0128,1684828630,10.713 25,0007,0010,0964.6,+18.4,058,0150,1684828930,10.704 25,0005,0007,0964.7,+18.6,057,0125,1684829230,10.705 25,0005,0007,0964.4,+19.2,058,0134,1684829530,10.69 25,0005,0007,0964.5,+19.1,056,0134,1684829830,10.684 25,0005,0007,0964.6,+19.3,054,0131,1684830130,10.685 23,0005,0007,0964.7,+19.7,055,0122,1684830430,10.824 25,0006,0008,0964.3,+19.8,054,0140,1684830730,10.823 25,0005,0007,0964.4,+19.5,054,0139,1684831030,10.804 25,0004,0006,0964.4,+19.5,052,0130,1684831330,10.812 25,0006,0008,0964.2,+20.2,053,0132,1684831630,10.793 25,0005,0007,0964.5,+20.0,053,0141,1684831930,10.789 25,0004,0006,0964.3,+20.6,053,0134,1684832230,10.8 25,0003,0005,0964.5,+20.1,051,0143,1684832530,10.785 23,0004,0006,0964.7,+20.8,052,0114,1684832830,10.795 21,0005,0007,0964.4,+20.3,050,0100,1684833430,10.769 23,0004,0006,0964.5,+20.8,051,0133,1684833730,10.767 21,0004,0006,0964.5,+21.0,050,0139,1684834030,10.91 23,0004,0006,0964.4,+20.3,048,0153,1684834330,10.909 21,0004,0006,0964.2,+20.5,048,0116,1684834630,10.9 21,0003,0005,0964.7,+20.2,047,0138,1684834930,10.891 23,0006,0008,0964.5,+20.3,049,0130,1684835230,10.875 21,0005,0007,0964.7,+20.9,048,0144,1684835530,10.884 21,0004,0006,0964.3,+21.1,047,0141,1684835830,10.885 21,0004,0006,0964.2,+21.4,048,0136,1684836130,10.873 21,0003,0005,0964.2,+21.7,046,0120,1684836430,10.878 21,0006,0008,0964.5,+21.3,047,0141,1684836730,10.864 21,0004,0006,0964.5,+22.1,047,0138,1684837030,10.873 21,0006,0008,0964.1,+21.7,046,0121,1684837330,10.862 23,0005,0007,0964.2,+21.5,045,0144,1684837631,11.001 21,0004,0006,0964.3,+21.8,046,0121,1684837930,10.999 21,0005,0007,0964.1,+21.9,045,0130,1684838230,10.994 21,0005,0007,0964.2,+22.6,044,0150,1684838530,10.977 21,0003,0005,0964.2,+21.8,043,0141,1684838830,10.975 21,0005,0007,0964.0,+21.3,044,0168,1684839130,10.992 23,0005,0007,0964.2,+21.4,045,0132,1684839430,10.967 21,0003,0005,0964.0,+21.6,046,0120,1684839730,10.953 23,0004,0006,0964.2,+21.3,046,0135,1684840030,10.952 21,0005,0007,0964.5,+21.2,046,0125,1684840330,10.949 21,0004,0006,0964.2,+21.3,046,0146,1684840630,10.943 28,0004,0006,0964.2,+21.8,045,0132,1684840930,10.938 23,0003,0005,0964.1,+22.8,044,0135,1684841231,11.097 21,0005,0007,0964.2,+22.8,042,0137,1684841531,11.089 21,0006,0008,0964.2,+22.1,045,0127,1684841831,11.087 21,0004,0006,0964.0,+22.1,044,0134,1684842131,11.079 21,0005,0007,0964.2,+22.2,044,0143,1684842431,11.068 23,0003,0005,0964.1,+22.6,043,0149,1684842731,11.064 23,0004,0006,0964.0,+22.5,041,0114,1684843031,11.058 21,0005,0007,0964.3,+23.1,043,0125,1684843331,11.056 25,0005,0007,0963.9,+22.9,043,0123,1684843631,11.047 23,0003,0005,0964.0,+24.0,041,0140,1684843931,11.037 23,0006,0008,0964.1,+23.7,042,0134,1684844231,11.037 21,0006,0008,0963.9,+22.5,042,0129,1684844531,11.04 23,0005,0007,0963.9,+22.3,044,0149,1684844831,11.169 21,0003,0005,0964.1,+22.7,043,0125,1684845131,11.206 21,0006,0008,0964.0,+23.2,044,0115,1684845431,11.159 23,0004,0006,0963.7,+23.9,041,0152,1684845731,11.172 23,0005,0007,0963.8,+23.4,041,0131,1684846031,11.155 23,0003,0005,0964.0,+23.3,041,0130,1684846331,11.157 23,0003,0005,0963.7,+23.6,039,0133,1684846631,11.145 23,0004,0006,0963.9,+23.7,039,0133,1684846931,11.15 23,0004,0006,0963.8,+23.2,038,0148,1684847231,11.135 23,0004,0006,0963.6,+23.1,038,0141,1684847531,11.134 23,0004,0006,0963.6,+24.0,039,0107,1684847831,11.124 23,0004,0006,0963.5,+22.7,040,0141,1684848131,11.101 21,0004,0006,0963.7,+22.4,043,0130,1684848431,11.258 21,0003,0005,0963.8,+22.6,039,0131,1684848731,11.257 23,0004,0006,0963.9,+22.9,038,0121,1684849031,11.255 23,0004,0006,0963.8,+23.2,038,0136,1684849331,11.251 23,0007,0010,0963.7,+22.5,039,0145,1684849631,11.24 23,0003,0005,0964.2,+23.1,038,0131,1684849931,11.248 23,0005,0007,0963.6,+22.8,037,0135,1684850231,11.245 23,0005,0007,0963.9,+22.5,040,0145,1684850531,11.231 23,0004,0006,0963.9,+22.6,039,0144,1684850831,11.221 23,0005,0007,0963.5,+22.3,039,0119,1684851131,11.222 25,0004,0006,0963.8,+23.3,039,0141,1684851431,11.226 23,0005,0007,0963.4,+23.0,041,0142,1684851731,11.217 23,0002,0003,0963.5,+22.6,039,0126,1684852031,11.364 23,0002,0003,0963.7,+22.4,039,0133,1684852331,11.363 23,0004,0006,0963.6,+22.2,040,0155,1684852631,11.358 23,0003,0005,0963.7,+22.1,039,0137,1684852931,11.335 23,0004,0006,0963.9,+21.8,039,0148,1684853231,11.332 23,0003,0005,0963.7,+21.6,040,0134,1684853531,11.328 23,0004,0006,0963.7,+21.6,040,0132,1684853831,11.319 23,0003,0005,0964.2,+21.4,041,0146,1684854131,11.318 21,0004,0006,0963.7,+21.2,040,0128,1684854431,11.311 23,0004,0006,0963.7,+21.2,041,0152,1684854731,11.293 23,0004,0006,0963.7,+21.2,044,0130,1684855031,11.305 23,0004,0006,0963.9,+21.2,045,0140,1684855331,11.306 21,0004,0006,0963.7,+21.4,044,0148,1684855631,11.435 21,0004,0006,0963.6,+21.6,044,0149,1684855931,11.433 23,0004,0006,0963.6,+21.5,042,0118,1684856231,11.434 23,0004,0006,0963.5,+21.4,041,0144,1684856531,11.428 25,0005,0007,0963.4,+21.5,043,0143,1684856831,11.423 23,0004,0006,0963.5,+21.5,043,0130,1684857131,11.398 23,0004,0006,0963.8,+21.2,042,0118,1684857431,11.397 23,0006,0008,0963.5,+21.1,043,0136,1684857731,11.397 23,0006,0008,0963.8,+20.8,043,0146,1684858031,11.413 23,0004,0006,0963.5,+20.8,044,0146,1684858331,11.387 23,0007,0010,0963.6,+20.6,045,0136,1684858631,11.393 25,0004,0006,0963.9,+20.5,044,0126,1684858931,11.379 25,0003,0005,0963.8,+20.4,045,0142,1684859231,11.536 42,0007,0010,0963.9,+20.3,046,0142,1684859531,11.53 25,0009,0012,0964.0,+20.2,046,0141,1684859831,11.522 40,0008,0011,0964.1,+20.2,047,0141,1684860131,11.508 25,0006,0008,0964.1,+20.2,048,0157,1684860431,11.512 25,0005,0007,0963.8,+20.0,049,0128,1684860731,11.503 25,0010,0013,0963.9,+19.6,049,0132,1684861031,11.5 25,0008,0011,0964.1,+19.4,050,0151,1684861331,11.489 23,0008,0011,0963.9,+19.6,052,0145,1684861631,11.475 25,0004,0006,0963.9,+19.3,051,0135,1684861931,11.482 23,0006,0008,0964.2,+18.9,054,0140,1684862231,11.464 25,0005,0007,0964.3,+18.7,054,0144,1684862531,11.467 25,0005,0007,0964.3,+18.5,056,0148,1684863131,11.613 25,0007,0010,0964.4,+18.4,057,0143,1684863431,11.615 25,0007,0010,0964.3,+18.2,059,0146,1684863731,11.605 25,0009,0012,0964.4,+18.4,057,0137,1684864031,11.594 25,0006,0008,0964.6,+18.5,056,0141,1684864331,11.584 23,0005,0007,0964.5,+18.5,058,0134,1684864631,11.578 25,0005,0007,0964.4,+18.5,058,0137,1684864931,11.564 40,0005,0007,0964.6,+18.4,058,0142,1684865231,11.572 25,0005,0007,0964.7,+18.4,058,0122,1684865531,11.553 25,0006,0008,0964.8,+18.2,059,0130,1684865831,11.539 25,0010,0013,0964.6,+18.2,059,0124,1684866131,11.555 25,0007,0010,0965.0,+18.3,057,0129,1684866431,11.689 25,0006,0008,0965.2,+18.0,059,0155,1684866731,11.687 25,0005,0007,0965.0,+17.7,061,0136,1684867031,11.688 25,0005,0007,0965.0,+17.7,060,0144,1684867331,11.681 25,0005,0007,0965.2,+17.7,059,0164,1684867631,11.663 25,0006,0008,0964.9,+17.5,060,0111,1684867931,11.672 25,0005,0007,0965.2,+17.5,060,0137,1684868231,11.73 23,0005,0007,0965.2,+17.6,059,0137,1684868531,11.655 25,0006,0008,0965.1,+17.6,059,0130,1684868831,11.645 25,0006,0008,0964.9,+17.3,060,0149,1684869131,11.666 25,0005,0007,0965.2,+17.2,059,0119,1684869431,11.661 25,0005,0007,0965.1,+17.1,060,0138,1684869731,11.641 25,0010,0013,0965.0,+17.1,059,0152,1684870031,11.775 25,0006,0008,0965.3,+17.0,060,0137,1684870331,11.775 25,0011,0015,0965.2,+16.9,060,0117,1684870631,11.784 23,0008,0011,0965.0,+16.6,061,0136,1684870931,11.781 25,0006,0008,0965.0,+16.6,061,0135,1684871231,11.765 25,0006,0008,0965.0,+16.4,060,0135,1684871531,11.774 25,0004,0006,0965.2,+16.1,061,0140,1684871831,11.758 23,0006,0008,0965.1,+16.0,062,0121,1684872131,11.763 23,0005,0007,0965.2,+15.9,062,0136,1684872431,11.754 23,0005,0007,0965.3,+15.7,062,0125,1684872731,11.742 25,0007,0010,0965.1,+15.6,063,0141,1684873031,11.743 25,0009,0012,0965.2,+15.5,063,0119,1684873331,11.737 25,0007,0010,0965.4,+15.6,063,0123,1684873631,11.877 25,0006,0008,0965.4,+15.3,064,0133,1684873931,11.875 25,0006,0008,0965.1,+15.2,063,0146,1684874231,11.868 25,0006,0008,0965.1,+15.3,062,0140,1684874531,11.858 25,0007,0010,0965.5,+15.0,062,0133,1684874831,11.858 25,0005,0007,0965.4,+14.8,063,0135,1684875131,11.853 25,0006,0008,0965.4,+14.8,063,0118,1684875431,11.84 23,0007,0010,0965.2,+14.9,062,0131,1684875731,11.831 23,0005,0007,0965.5,+14.9,062,0139,1684876031,11.825 25,0005,0007,0965.3,+14.8,062,0135,1684876331,11.834 25,0005,0007,0965.5,+14.6,063,0144,1684876631,11.821 25,0004,0006,0965.5,+14.4,063,0141,1684876931,11.821 25,0008,0011,0965.5,+14.3,063,0132,1684877231,11.953 25,0008,0011,0965.5,+14.2,064,0131,1684877531,11.947 25,0008,0011,0965.5,+14.2,064,0144,1684877831,11.948 25,0013,0017,0965.3,+14.1,063,0151,1684878131,11.943 25,0004,0006,0965.5,+14.0,063,0124,1684878431,11.941 25,0005,0007,0965.3,+14.0,063,0143,1684878731,11.942 25,0005,0007,0965.6,+13.9,063,0125,1684879031,11.928 25,0006,0008,0965.4,+13.7,063,0135,1684879331,11.929 28,0006,0008,0965.3,+13.7,064,0129,1684879631,11.927 25,0007,0010,0965.7,+13.9,063,0139,1684879931,11.915 25,0005,0007,0965.2,+13.7,064,0117,1684880231,11.942 25,0009,0012,0965.3,+13.6,063,0136,1684880531,11.905 25,0005,0007,0965.2,+13.3,064,0136,1684880832,12.051 28,0006,0008,0965.5,+13.4,063,0137,1684881132,12.051 25,0005,0007,0965.0,+13.2,064,0138,1684881432,12.054 25,0006,0008,0964.8,+13.1,064,0144,1684881732,12.044 18,0005,0007,0965.0,+13.1,065,0158,1684882032,12.037 25,0005,0007,0964.9,+13.1,064,0128,1684882332,12.026 16,0006,0008,0965.0,+12.8,065,0142,1684882632,12.014 16,0005,0007,0965.0,+12.9,064,0138,1684882932,12.013 18,0008,0011,0964.8,+12.8,065,0106,1684883232,12.011 21,0005,0007,0964.7,+13.0,064,0133,1684883532,12.012 21,0009,0012,0964.6,+12.7,064,0140,1684883832,12.012 21,0004,0006,0964.7,+12.6,065,0142,1684884132,12.008 18,0006,0008,0964.7,+12.6,066,0145,1684884432,12.16 16,0006,0008,0964.7,+12.7,065,0138,1684884732,12.151 16,0007,0010,0964.9,+12.4,065,0123,1684885032,12.147 18,0008,0011,0964.8,+12.6,065,0135,1684885332,12.134 13,0006,0008,0964.8,+12.6,065,0142,1684885632,12.15 13,0009,0012,0964.7,+12.5,064,0134,1684885932,12.131 18,0005,0007,0964.7,+12.5,063,0142,1684886232,12.136 18,0005,0007,0964.8,+12.1,064,0153,1684886532,12.118 18,0004,0006,0964.5,+12.1,065,0141,1684886832,12.123 18,0006,0008,0964.8,+12.2,066,0149,1684887132,12.107 18,0006,0008,0964.9,+12.3,065,0137,1684887432,12.1 16,0006,0008,0964.6,+12.2,066,0143,1684887732,12.102 16,0008,0011,0964.9,+12.0,066,0138,1684888032,12.247 16,0007,0010,0965.0,+11.9,064,0134,1684888332,12.254 13,0007,0010,0964.9,+11.6,066,0156,1684888632,12.226 13,0006,0008,0964.7,+11.7,066,0157,1684888932,12.22 11,0005,0007,0964.6,+11.7,066,0137,1684889232,12.22 13,0007,0010,0964.7,+11.8,066,0129,1684889532,12.224 18,0005,0007,0964.8,+11.9,065,0144,1684889832,12.218 18,0006,0008,0964.6,+11.5,065,0134,1684890132,12.206 16,0006,0008,0964.8,+11.6,066,0131,1684890432,12.202 16,0006,0008,0964.8,+11.5,065,0125,1684890732,12.195 18,0005,0007,0964.6,+11.3,064,0133,1684891032,12.203 21,0007,0010,0964.6,+11.2,066,0129,1684891332,12.193 21,0006,0008,0964.4,+11.3,065,0138,1684891632,12.335 21,0006,0008,0964.5,+11.4,065,0117,1684891932,12.323 21,0009,0012,0965.1,+11.2,066,0142,1684892232,12.322 13,0006,0008,0964.6,+11.1,066,0123,1684892532,12.32 13,0007,0010,0964.5,+11.2,064,0137,1684892832,12.311 13,0006,0008,0964.5,+10.7,065,0143,1684893432,12.318 18,0007,0010,0964.7,+10.7,065,0111,1684893732,12.305 18,0005,0007,0964.8,+10.7,066,0121,1684894032,12.294 18,0005,0007,0964.8,+11.1,065,0117,1684894332,12.3 18,0005,0007,0964.9,+10.7,066,0138,1684894632,12.299 18,0007,0010,0964.5,+10.6,066,0144,1684894932,12.291 18,0008,0011,0964.6,+10.6,066,0134,1684895232,12.421 18,0005,0007,0964.8,+10.8,066,0151,1684895532,12.418 16,0006,0008,0964.7,+10.7,066,0122,1684895832,12.414 16,0006,0008,0964.8,+10.5,066,0130,1684896132,12.422 18,0007,0010,0964.7,+10.5,066,0129,1684896432,12.417 13,0005,0007,0964.8,+10.5,065,0151,1684896732,12.41 18,0005,0007,0964.7,+10.3,066,0133,1684897032,12.398 13,0006,0008,0964.9,+10.6,065,0126,1684897332,12.395 18,0006,0008,0965.1,+10.5,066,0130,1684897632,12.384 21,0005,0007,0965.2,+10.6,067,0128,1684897932,12.392 13,0008,0011,0965.1,+10.5,067,0141,1684898232,12.396 11,0006,0008,0965.2,+10.6,067,0120,1684898532,12.387 13,0005,0007,0965.0,+10.3,066,0135,1684898832,12.527 13,0004,0006,0964.9,+10.3,068,0144,1684899132,12.532 13,0006,0008,0965.0,+10.4,067,0127,1684899432,12.527 16,0006,0008,0965.1,+10.5,068,0133,1684899732,12.519 16,0006,0008,0965.4,+10.5,069,0139,1684900032,12.516 13,0005,0007,0965.3,+11.0,069,0127,1684900332,12.52 13,0007,0010,0965.0,+11.1,068,0128,1684900632,12.514 16,0007,0010,0965.2,+11.1,068,0135,1684900932,12.508 16,0013,0017,0965.0,+11.4,068,0134,1684901232,12.496 16,0005,0007,0965.2,+11.1,068,0151,1684901532,12.497 13,0006,0008,0965.3,+11.6,068,0122,1684901832,12.493 13,0005,0007,0965.4,+11.9,068,0135,1684902132,12.508 13,0007,0010,0965.5,+12.0,068,0143,1684902432,12.643 16,0007,0010,0965.4,+12.1,068,0140,1684902732,12.638 16,0005,0007,0965.4,+12.2,068,0141,1684903032,12.632 11,0007,0010,0965.2,+12.3,068,0143,1684903332,12.621 16,0013,0017,0965.4,+12.4,069,0138,1684903632,12.629 13,0005,0007,0965.4,+12.6,069,0136,1684903932,12.609 16,0006,0008,0965.3,+12.6,069,0155,1684904232,12.677 16,0007,0010,0965.4,+12.7,070,0140,1684904532,12.607 16,0008,0011,0965.5,+12.7,070,0163,1684904832,12.61 16,0005,0007,0965.4,+12.8,070,0123,1684905132,12.601 18,0006,0008,0965.4,+13.1,071,0136,1684905432,12.601 18,0006,0008,0965.2,+13.2,070,0118,1684905732,12.599 16,0010,0013,0965.3,+13.5,070,0166,1684906032,12.754 16,0006,0008,0965.5,+14.0,070,0140,1684906332,12.738 16,0007,0010,0965.4,+14.3,069,0132,1684906632,12.736 18,0006,0008,0965.5,+14.6,069,0131,1684906932,12.727 13,0006,0008,0965.3,+14.8,069,0141,1684907232,12.726 16,0006,0008,0965.5,+15.4,068,0135,1684907532,12.716 13,0007,0010,0965.3,+15.6,067,0128,1684907832,12.713 13,0004,0006,0965.5,+16.0,066,0133,1684908132,12.71 13,0006,0008,0965.3,+16.0,065,0133,1684908432,12.698 16,0007,0010,0965.7,+16.5,065,0147,1684908732,12.695 11,0007,0010,0965.4,+16.5,063,0138,1684909032,12.691 13,0006,0008,0965.6,+17.1,063,0133,1684909332,12.685 16,0007,0010,0965.5,+17.2,063,0128,1684909632,12.835 16,0005,0007,0965.5,+17.5,062,0114,1684909932,12.822 16,0006,0008,0965.5,+17.8,061,0154,1684910232,12.82 18,0004,0006,0965.7,+18.2,058,0143,1684910532,12.803 13,0005,0007,0965.4,+18.6,056,0129,1684910832,12.803 16,0004,0006,0965.4,+18.9,055,0113,1684911132,12.8 16,0003,0005,0965.4,+19.1,052,0131,1684911432,12.792 13,0004,0006,0965.4,+19.2,052,0140,1684911732,12.799 18,0005,0007,0965.4,+19.6,050,0128,1684912032,12.798 16,0005,0007,0965.5,+19.7,051,0124,1684912332,12.786 16,0003,0005,0965.5,+19.8,048,0131,1684912632,12.775 13,0004,0006,0965.4,+19.9,051,0128,1684912932,12.779 21,0003,0005,0965.3,+20.4,051,0142,1684913232,12.927 21,0003,0005,0965.6,+20.3,049,0113,1684913532,12.916 18,0005,0007,0965.4,+20.5,048,0125,1684913832,12.906 37,0005,0007,0965.4,+20.7,046,0131,1684914132,12.899 21,0004,0006,0965.3,+20.7,048,0143,1684914432,12.933 35,0005,0007,0965.6,+20.9,048,0126,1684914732,12.896 18,0004,0006,0965.5,+21.0,047,0133,1684915032,12.919 16,0007,0010,0965.7,+21.4,048,0118,1684915332,12.881 16,0004,0006,0965.5,+21.1,048,0172,1684915632,12.882 16,0006,0008,0965.4,+21.5,045,0149,1684915932,12.871 35,0006,0008,0965.3,+21.2,043,0121,1684916232,12.877 21,0004,0006,0965.3,+21.1,046,0110,1684916532,12.865 21,0004,0006,0965.2,+21.9,044,0145,1684917133,13.005 21,0004,0006,0965.6,+21.8,044,0129,1684917433,13.003 21,0006,0008,0965.5,+22.5,046,0120,1684917732,12.99 18,0003,0005,0965.5,+21.9,042,0140,1684918032,12.994 21,0005,0007,0965.7,+22.7,043,0113,1684918332,12.976 21,0004,0006,0965.3,+22.3,044,0158,1684918632,12.969 21,0004,0006,0965.5,+22.7,045,0106,1684918932,12.976 18,0004,0006,0965.4,+22.5,042,0143,1684919232,12.969 21,0004,0006,0965.6,+23.1,041,0144,1684919532,12.961 21,0003,0005,0965.5,+22.8,044,0131,1684919832,12.958 16,0006,0008,0965.5,+23.1,043,0128,1684920132,12.95 21,0005,0007,0965.8,+22.7,040,0124,1684920433,13.106 21,0006,0008,0965.5,+22.3,041,0133,1684920733,13.089 18,0004,0006,0965.5,+23.3,039,0137,1684921333,13.072 23,0007,0010,0965.4,+23.5,040,0120,1684921633,13.068 21,0006,0008,0965.3,+23.6,041,0160,1684921933,13.073 21,0006,0008,0965.2,+24.4,041,0146,1684922233,13.072 23,0005,0007,0965.2,+24.4,039,0144,1684922533,13.067 21,0006,0008,0965.6,+24.5,037,0131,1684922833,13.067 21,0004,0006,0965.3,+23.5,038,0135,1684923133,13.054 23,0006,0008,0965.5,+23.7,036,0136,1684923433,13.054 23,0004,0006,0965.2,+24.4,039,0142,1684923733,13.048 23,0006,0008,0965.3,+23.9,040,0125,1684924033,13.206 23,0005,0007,0965.6,+23.4,040,0123,1684924333,13.188 23,0004,0006,0965.2,+24.7,039,0141,1684924633,13.19 21,0003,0005,0965.2,+25.4,040,0137,1684924935,15.783 28,0004,0006,0965.0,+24.6,036,0141,1684925233,13.178 28,0008,0011,0964.9,+25.0,037,0120,1684925533,13.18 21,0006,0008,0964.8,+26.0,036,0139,1684925833,13.174 23,0005,0007,0964.8,+26.0,036,0140,1684926133,13.177 23,0004,0006,0965.0,+26.0,035,0135,1684926433,13.174 23,0005,0007,0965.1,+26.0,038,0123,1684926733,13.167 23,0004,0006,0965.1,+24.8,038,0160,1684927033,13.159 23,0005,0007,0964.9,+24.9,040,0141,1684927333,13.15 25,0003,0005,0965.0,+24.7,040,0129,1684927633,13.291 23,0004,0006,0964.6,+24.4,036,0133,1684927933,13.277 23,0005,0007,0964.8,+25.3,036,0157,1684928233,13.275 30,0005,0007,0964.8,+25.7,035,0116,1684928533,13.268 23,0004,0006,0964.9,+25.8,034,0141,1684928833,13.265 23,0004,0006,0964.7,+26.6,031,0143,1684929133,13.259 23,0004,0006,0964.6,+25.5,039,0143,1684929433,13.25 23,0005,0007,0964.7,+24.5,042,0150,1684929733,13.248 23,0004,0006,0964.9,+24.6,043,0130,1684930033,13.243 21,0005,0007,0964.5,+24.1,043,0150,1684930333,13.234 23,0004,0006,0964.7,+23.7,044,0128,1684930633,13.236 23,0006,0008,0964.5,+24.1,044,0134,1684930933,13.236 23,0005,0007,0965.0,+23.9,044,0140,1684931233,13.378 23,0006,0008,0964.8,+22.5,048,0125,1684931533,13.373 23,0010,0013,0964.9,+22.3,049,0149,1684931833,13.383 23,0006,0008,0965.0,+22.4,048,0150,1684932133,13.374 23,0006,0008,0964.9,+22.1,050,0134,1684932733,13.371 23,0007,0010,0965.0,+21.4,051,0143,1684933033,13.355 23,0004,0006,0965.1,+21.4,050,0130,1684933333,13.357 21,0004,0006,0965.1,+22.1,050,0154,1684933633,13.335 23,0008,0011,0964.8,+22.5,050,0147,1684933933,13.353 23,0005,0007,0964.8,+22.1,050,0154,1684934233,13.328 23,0005,0007,0965.0,+22.2,049,0131,1684935433,13.45 25,0005,0007,0965.2,+21.6,049,0116,1684936033,13.453 28,0004,0006,0965.1,+22.7,046,0123,1684936933,13.425 28,0003,0005,0965.0,+22.6,044,0143,1684937233,13.422 28,0005,0007,0965.2,+22.8,043,0114,1684937533,13.417 25,0012,0016,0965.3,+22.7,041,0149,1684937833,13.46 28,0004,0006,0965.4,+22.3,042,0127,1684938433,13.555 23,0003,0005,0965.3,+22.4,043,0135,1684938733,13.538 23,0003,0005,0965.6,+22.1,043,0121,1684939333,13.537 23,0003,0005,0965.4,+22.0,044,0121,1684939633,13.648 23,0004,0006,0965.5,+22.0,045,0142,1684939933,13.517 25,0003,0005,0965.0,+21.8,046,0146,1684940233,13.516 23,0004,0006,0965.0,+21.6,047,0147,1684940533,13.515 25,0004,0006,0965.4,+21.3,047,0140,1684940833,13.511 23,0002,0003,0965.0,+21.3,047,0157,1684941133,13.501 25,0003,0005,0965.3,+21.1,048,0141,1684941433,13.497 23,0003,0005,0965.0,+21.1,048,0141,1684941733,13.503 23,0003,0005,0965.2,+21.0,049,0116,1684942033,13.661 23,0003,0005,0965.2,+21.1,049,0141,1684942333,13.634 23,0002,0003,0965.3,+20.8,050,0153,1684942633,13.626 23,0002,0003,0965.1,+20.6,051,0122,1684942933,13.631 23,0005,0007,0965.4,+20.4,052,0126,1684943233,13.62 23,0003,0005,0965.3,+20.4,053,0152,1684943533,13.612 23,0002,0003,0965.3,+20.3,053,0126,1684943833,13.597 25,0004,0006,0965.7,+20.1,053,0154,1684944133,13.596 23,0004,0006,0965.5,+20.1,053,0137,1684944433,13.602 23,0002,0003,0965.7,+20.0,054,0143,1684944733,13.579 21,0003,0005,0965.4,+19.6,054,0162,1684945333,13.584 23,0003,0005,0965.6,+19.4,055,0158,1684945633,13.711 23,0003,0005,0965.6,+19.4,054,0135,1684945933,13.694 21,0003,0005,0965.4,+19.2,053,0152,1684946233,13.696 23,0003,0005,0965.5,+19.3,052,0144,1684946533,13.703 23,0003,0005,0965.6,+19.0,053,0130,1684946833,13.701 21,0006,0008,0965.6,+19.0,053,0136,1684947133,13.696 23,0005,0007,0965.5,+19.0,054,0128,1684947433,13.681 23,0004,0006,0965.7,+19.2,053,0148,1684947733,13.674 23,0003,0005,0965.8,+19.2,053,0123,1684948033,13.672 23,0003,0005,0965.8,+19.1,053,0145,1684948333,13.675 23,0007,0010,0965.9,+18.8,054,0138,1684948633,13.659 23,0005,0007,0965.8,+18.7,055,0135,1684948933,13.656 21,0004,0006,0965.7,+18.5,056,0133,1684949233,13.798 23,0003,0005,0965.7,+18.7,054,0150,1684949533,13.795 23,0005,0007,0966.2,+18.4,055,0130,1684949833,13.797 23,0004,0006,0966.1,+18.4,055,0156,1684950133,13.783 23,0008,0011,0966.2,+18.0,057,0143,1684950433,13.774 23,0004,0006,0966.1,+17.6,059,0112,1684950733,13.774 23,0005,0007,0966.1,+17.7,058,0135,1684951033,13.757 25,0005,0007,0966.2,+16.9,061,0148,1684951633,13.745 25,0006,0008,0966.0,+16.8,062,0134,1684951933,13.744 23,0004,0006,0966.1,+17.3,059,0156,1684952233,13.744 25,0004,0006,0965.9,+17.0,060,0111,1684952533,13.741 23,0004,0006,0965.9,+16.9,060,0126,1684952833,13.885 23,0003,0005,0965.9,+16.9,059,0118,1684953133,13.894 25,0004,0006,0966.3,+16.4,062,0128,1684953433,13.866 23,0005,0007,0966.3,+16.9,063,0153,1684953733,13.865 25,0004,0006,0966.5,+17.1,060,0160,1684954033,13.864 25,0003,0005,0966.6,+17.2,060,0133,1684954333,13.86 25,0006,0008,0966.6,+17.2,059,0126,1684954633,13.861 28,0007,0010,0966.2,+17.0,059,0129,1684954933,13.842 25,0003,0005,0966.6,+17.2,058,0140,1684955233,13.851 25,0004,0006,0966.4,+17.0,059,0145,1684955533,13.84 25,0006,0008,0966.6,+17.1,057,0123,1684955833,13.84 28,0004,0006,0966.8,+16.4,058,0135,1684956133,13.827 25,0005,0007,0966.9,+16.5,059,0134,1684956433,13.978 25,0004,0006,0966.7,+16.0,061,0130,1684956733,13.979 25,0009,0012,0966.8,+16.3,060,0135,1684957033,13.984 25,0005,0007,0966.8,+15.9,060,0141,1684957334,14.001 25,0004,0006,0967.0,+16.2,061,0151,1684957633,13.974 28,0004,0006,0966.7,+16.0,060,0139,1684957933,13.96 28,0007,0010,0966.7,+15.6,059,0128,1684958533,13.946 28,0003,0005,0966.6,+15.2,060,0143,1684958833,13.93 25,0004,0006,0967.1,+15.1,060,0133,1684959133,13.935 25,0004,0006,0966.8,+15.4,061,0140,1684959433,13.929 28,0004,0006,0966.6,+15.2,061,0125,1684959733,13.924 28,0003,0005,0966.8,+15.1,061,0131,1684960034,14.066 28,0003,0005,0966.8,+15.1,062,0136,1684960334,14.059 28,0005,0007,0966.9,+15.1,062,0131,1684960634,14.056 28,0003,0005,0966.7,+14.7,064,0114,1684960934,14.062 25,0004,0006,0967.0,+14.5,063,0138,1684961234,14.057 28,0004,0006,0967.1,+14.6,062,0123,1684961534,14.04 28,0009,0012,0966.7,+14.4,062,0132,1684961834,14.038 28,0004,0006,0966.9,+14.4,062,0130,1684962140,20.157 28,0005,0007,0966.8,+14.3,063,0143,1684962434,14.029 25,0003,0005,0966.8,+14.3,062,0149,1684962734,14.019 28,0003,0005,0966.7,+14.3,062,0143,1684963034,14.007 28,0004,0006,0966.7,+14.3,063,0134,1684963334,14.013 28,0005,0007,0966.7,+14.3,063,0130,1684963634,14.152 28,0005,0007,0966.8,+14.0,063,0139,1684963934,14.152 25,0003,0005,0966.6,+13.8,062,0137,1684964234,14.149 28,0004,0006,0967.0,+13.7,063,0145,1684964534,14.142 28,0005,0007,0966.6,+14.0,063,0124,1684964834,14.136 28,0004,0006,0966.8,+14.1,062,0138,1684965134,14.144 28,0007,0010,0966.8,+14.0,062,0133,1684965434,14.121 28,0006,0008,0967.0,+13.7,063,0113,1684965734,14.119 28,0008,0011,0966.9,+13.7,062,0141,1684966034,14.12 28,0005,0007,0966.6,+13.6,063,0121,1684966334,14.108 28,0005,0007,0966.7,+13.6,063,0134,1684966634,14.101 28,0006,0008,0966.7,+13.6,064,0151,1684966934,14.105 28,0005,0007,0966.6,+13.6,063,0119,1684967234,14.254 28,0005,0007,0966.5,+13.6,063,0172,1684967534,14.244 28,0006,0008,0966.9,+13.3,063,0133,1684967834,14.235 28,0003,0005,0966.6,+13.2,062,0141,1684968134,14.238 28,0003,0005,0966.7,+13.3,062,0145,1684968434,14.233 28,0004,0006,0966.7,+13.2,062,0140,1684968734,14.212 28,0004,0006,0966.7,+13.2,063,0141,1684969034,14.222 28,0003,0005,0966.9,+13.0,062,0133,1684969334,14.212 28,0004,0006,0966.6,+13.0,062,0148,1684969634,14.201 28,0004,0006,0966.6,+13.0,063,0135,1684969934,14.205 28,0004,0006,0966.5,+12.8,063,0150,1684970234,14.202 28,0004,0006,0966.7,+12.8,064,0149,1684970534,14.185 28,0004,0006,0966.7,+12.9,063,0144,1684970834,14.332 28,0004,0006,0966.8,+12.8,062,0137,1684971134,14.321 28,0004,0006,0966.8,+12.5,061,0131,1684971434,14.32 30,0004,0006,0966.5,+12.6,062,0137,1684971734,14.322 28,0004,0006,0966.8,+12.6,063,0124,1684972034,14.317 28,0004,0006,0966.7,+12.4,062,0155,1684972334,14.306 28,0003,0005,0966.6,+12.3,062,0142,1684972634,14.308 28,0004,0006,0966.6,+12.3,064,0113,1684972934,14.307 28,0004,0006,0966.6,+12.4,063,0129,1684973234,14.298 30,0005,0007,0966.5,+12.3,063,0149,1684973534,14.282 30,0003,0005,0966.6,+12.3,063,0124,1684973834,14.281 28,0003,0005,0966.7,+12.0,064,0134,1684974134,14.274 28,0004,0006,0966.6,+12.1,064,0125,1684974434,14.507 21,0004,0006,0966.6,+12.4,064,0128,1684974734,14.418 23,0003,0005,0966.6,+12.0,064,0162,1684975034,14.494 21,0004,0006,0966.4,+11.9,065,0149,1684975334,14.417 25,0006,0008,0966.7,+12.1,065,0120,1684975634,14.413 21,0005,0007,0966.4,+11.9,064,0134,1684975934,14.412 23,0003,0005,0966.3,+11.9,064,0122,1684976234,14.412 23,0004,0006,0966.7,+12.0,063,0148,1684976534,14.393 23,0005,0007,0966.3,+11.9,062,0120,1684976834,14.395 23,0004,0006,0966.5,+11.6,064,0125,1684977134,14.388 23,0005,0007,0966.4,+11.5,065,0124,1684977434,14.38 18,0004,0006,0966.2,+11.7,064,0145,1684977734,14.392 23,0004,0006,0966.2,+11.8,065,0130,1684978034,14.523 21,0004,0006,0966.3,+11.6,065,0135,1684978334,14.517 23,0004,0006,0966.5,+11.5,066,0134,1684978634,14.525 23,0004,0006,0966.1,+11.4,066,0137,1684978934,14.529 21,0007,0010,0966.2,+11.4,064,0123,1684979234,14.521 23,0008,0011,0966.1,+11.4,065,0135,1684979534,14.518 23,0005,0007,0966.6,+11.6,064,0145,1684979834,14.515 25,0007,0010,0966.5,+11.1,064,0135,1684980134,14.513 25,0003,0005,0966.1,+11.2,064,0133,1684980434,14.502 23,0004,0006,0966.5,+11.2,065,0143,1684980734,14.492 21,0005,0007,0966.3,+11.3,065,0137,1684981034,14.495 23,0006,0008,0966.5,+11.3,065,0148,1684981334,14.488 21,0003,0005,0966.7,+11.2,064,0122,1684981634,14.627 23,0005,0007,0966.8,+11.3,064,0134,1684981934,14.617 23,0004,0006,0966.4,+11.2,064,0122,1684982234,14.619 23,0004,0006,0966.8,+11.1,064,0141,1684982534,14.616 25,0007,0010,0966.5,+10.7,065,0135,1684982834,14.624 25,0005,0007,0966.5,+10.8,066,0168,1684983134,14.611 23,0004,0006,0966.8,+10.9,065,0114,1684983434,14.609 23,0004,0006,0966.9,+10.9,067,0140,1684983734,14.602 25,0005,0007,0966.7,+11.2,066,0148,1684984034,14.596 30,0003,0005,0966.4,+11.1,065,0131,1684984334,14.591 30,0005,0007,0966.6,+10.9,065,0137,1684984634,14.59 28,0004,0006,0966.8,+10.7,066,0126,1684984934,14.582 25,0007,0010,0966.6,+10.8,067,0128,1684985234,14.76 30,0006,0008,0966.8,+11.0,068,0136,1684985534,14.715 21,0007,0010,0966.9,+11.2,069,0126,1684985834,14.712 30,0004,0006,0966.7,+11.3,070,0151,1684986134,14.727 23,0006,0008,0967.0,+11.9,070,0142,1684986434,14.712 21,0004,0006,0966.9,+11.9,069,0151,1684986734,14.709 23,0004,0006,0966.6,+11.9,068,0128,1684987034,14.698 23,0005,0007,0966.7,+12.1,069,0135,1684987334,14.698 21,0005,0007,0966.7,+12.4,068,0135,1684987634,14.687 30,0006,0008,0967.0,+12.7,068,0143,1684987934,14.675 23,0006,0008,0966.7,+12.7,069,0133,1684988234,14.676 21,0005,0007,0966.9,+13.1,069,0169,1684988534,14.677 21,0007,0010,0967.0,+13.0,070,0137,1684988834,14.814 28,0005,0007,0967.2,+13.4,069,0145,1684989134,14.811 21,0005,0007,0967.0,+13.7,069,0129,1684989434,14.806 18,0005,0007,0967.3,+13.9,070,0120,1684989734,14.808 18,0005,0007,0966.9,+14.3,070,0132,1684990034,14.799 18,0009,0012,0966.9,+14.5,070,0118,1684990334,14.806 23,0005,0007,0967.1,+14.7,070,0150,1684990634,14.807 18,0005,0007,0967.1,+15.0,070,0130,1684990934,14.804 18,0005,0007,0966.7,+15.3,069,0142,1684991234,14.793 21,0006,0008,0966.9,+15.4,069,0157,1684991534,14.792 21,0006,0008,0967.1,+15.9,069,0127,1684991834,14.787 21,0006,0008,0966.8,+16.1,068,0140,1684992134,14.778 21,0006,0008,0967.0,+16.3,068,0139,1684992434,14.917 18,0007,0010,0967.0,+16.4,068,0160,1684992734,14.925 18,0004,0006,0967.0,+17.1,067,0133,1684993034,14.913 18,0006,0008,0967.2,+17.4,066,0144,1684993334,14.915 21,0005,0007,0966.9,+17.7,064,0124,1684993634,14.906 21,0007,0010,0967.1,+18.0,064,0120,1684993934,14.899 23,0005,0007,0967.2,+18.2,063,0155,1684994234,14.893 21,0005,0007,0966.9,+18.5,063,0121,1684994534,14.889 21,0004,0006,0967.3,+18.6,063,0144,1684994834,14.886 33,0005,0007,0967.1,+18.9,062,0136,1684995134,14.886 23,0005,0007,0967.0,+19.2,061,0149,1684995434,14.881 30,0005,0007,0967.3,+19.5,060,0127,1684995734,14.873 23,0005,0007,0967.2,+19.4,059,0132,1684996035,15.015 23,0006,0008,0967.3,+19.7,058,0117,1684996335,15.01 25,0006,0008,0967.5,+19.9,057,0145,1684996635,15.001 30,0006,0008,0967.5,+20.4,055,0156,1684996934,14.995 23,0005,0007,0967.2,+20.6,054,0129,1684997235,15.006 33,0004,0006,0967.2,+20.9,051,0165,1684997534,14.99 23,0005,0007,0967.3,+21.2,051,0125,1684997834,14.979 21,0004,0006,0967.3,+21.4,049,0131,1684998134,14.985 21,0005,0007,0967.2,+21.6,050,0142,1684998434,14.96 21,0005,0007,0967.3,+21.8,048,0127,1684998734,14.963 21,0003,0005,0967.4,+21.8,047,0136,1684999034,14.962 21,0006,0008,0967.3,+22.0,048,0136,1684999334,14.954 21,0004,0006,0967.3,+22.5,050,0145,1684999635,15.112 13,0005,0007,0967.4,+22.5,047,0131,1684999935,15.095 33,0005,0007,0967.2,+22.6,048,0144,1685000235,15.082 30,0005,0007,0967.5,+22.7,047,0123,1685000535,15.074 33,0005,0007,0967.2,+22.9,047,0140,1685000835,15.071 33,0005,0007,0967.3,+22.8,046,0127,1685001135,15.151 30,0004,0006,0967.3,+22.9,047,0127,1685001435,15.074 33,0006,0008,0967.2,+23.4,046,0135,1685001735,15.073 30,0005,0007,0967.1,+23.3,046,0124,1685002035,15.065 30,0004,0006,0967.2,+23.3,045,0126,1685002635,15.043 30,0004,0006,0967.4,+23.1,044,0146,1685002935,15.053 23,0003,0005,0967.3,+22.9,046,0160,1685003235,15.196 25,0004,0006,0967.5,+23.6,046,0125,1685003535,15.178 30,0003,0005,0967.4,+22.8,045,0147,1685003835,15.19 25,0007,0010,0967.5,+22.8,045,0121,1685004135,15.181 28,0005,0007,0967.4,+23.0,046,0142,1685004435,15.184 30,0007,0010,0967.4,+23.4,044,0118,1685004735,15.187 40,0004,0006,0967.3,+23.0,045,0124,1685005035,15.173 30,0005,0007,0967.4,+23.1,044,0139,1685005335,15.162 30,0004,0006,0967.0,+23.5,043,0138,1685005635,15.161 23,0006,0008,0967.2,+23.7,041,0149,1685005935,15.15 30,0004,0006,0967.3,+23.8,042,0130,1685006235,15.146 30,0006,0008,0966.9,+24.0,043,0134,1685006535,15.148 30,0004,0006,0966.9,+24.5,041,0134,1685006835,15.286 30,0003,0005,0967.0,+25.1,042,0140,1685007135,15.276 28,0004,0006,0966.9,+25.0,040,0152,1685007435,15.263 30,0004,0006,0966.7,+24.4,042,0145,1685007735,15.252 23,0004,0006,0966.8,+24.0,042,0152,1685008035,15.256 30,0003,0005,0966.8,+23.0,046,0144,1685008335,15.251 23,0004,0006,0967.1,+23.3,048,0144,1685008635,15.248 30,0005,0007,0966.9,+22.7,049,0119,1685008935,15.238 30,0003,0005,0966.9,+23.6,046,0130,1685009235,15.235 30,0007,0010,0966.8,+23.5,048,0122,1685009535,15.234 30,0004,0006,0966.8,+23.5,047,0148,1685009835,15.23 28,0005,0007,0966.7,+23.5,047,0135,1685010135,15.227 23,0004,0006,0966.8,+23.5,047,0150,1685010435,15.368 30,0005,0007,0966.9,+22.8,049,0141,1685010735,15.367 23,0004,0006,0966.5,+23.4,049,0128,1685011035,15.389 30,0005,0007,0966.5,+23.7,046,0134,1685011335,15.363 30,0004,0006,0966.8,+23.8,047,0146,1685011635,15.35 30,0006,0008,0966.8,+22.8,049,0111,1685011935,15.349 25,0004,0006,0967.1,+22.5,050,0129,1685012235,15.339 28,0006,0008,0966.8,+22.2,051,0141,1685012535,15.346 30,0006,0008,0967.1,+21.3,052,0143,1685012835,15.331 30,0005,0007,0966.8,+21.0,053,0135,1685013135,15.332 28,0004,0006,0967.2,+20.9,052,0138,1685013435,15.316 21,0005,0007,0967.2,+20.9,053,0140,1685013735,15.308 23,0004,0006,0967.0,+21.3,052,0137,1685014035,15.461 30,0005,0007,0966.8,+22.2,050,0114,1685014335,15.453 23,0003,0005,0966.7,+21.7,052,0136,1685014635,15.446 28,0004,0006,0966.6,+21.0,053,0129,1685014935,15.443 30,0005,0007,0966.5,+21.3,053,0154,1685015235,15.441 30,0006,0008,0966.6,+20.9,054,0140,1685015535,15.444 28,0004,0006,0966.7,+21.0,054,0133,1685015835,15.428 28,0003,0005,0967.2,+21.4,053,0117,1685016135,15.429 28,0007,0010,0967.0,+21.5,053,0136,1685016435,15.42 23,0005,0007,0967.4,+21.0,053,0123,1685016735,15.415 21,0004,0006,0967.7,+20.4,050,0112,1685017035,15.422 25,0005,0007,0967.8,+19.1,057,0163,1685017635,15.572 33,0013,0017,0968.1,+19.0,063,0129,1685018235,15.539 33,0006,0008,0967.2,+18.2,062,0157,1685018535,15.53 30,0009,0012,0967.3,+18.2,064,0135,1685018835,15.528 33,0005,0007,0967.2,+17.4,066,0133,1685019135,15.527 30,0006,0008,0967.3,+17.9,066,0137,1685019435,15.51 35,0007,0010,0967.4,+18.1,065,0157,1685019735,15.508 35,0005,0007,0967.4,+17.6,067,0165,1685020035,15.497 33,0005,0007,0967.7,+17.8,066,0152,1685020335,15.493 30,0006,0008,0967.8,+18.1,064,0147,1685020635,15.498 33,0042,0057,0967.7,+18.2,065,0167,1685020935,15.503 30,0124,0166,0967.7,+18.2,066,0153,1685021235,15.634 33,0009,0012,0967.8,+18.1,068,0137,1685021535,15.648 30,0014,0018,0967.8,+18.1,066,0158,1685022135,15.636 33,0009,0012,0967.5,+18.1,067,0146,1685022435,15.616 35,0006,0008,0967.5,+18.2,067,0154,1685022735,15.607 28,0007,0010,0967.5,+18.2,066,0157,1685023035,15.614 33,0005,0007,0967.7,+18.1,066,0132,1685023335,15.604 35,0004,0006,0967.8,+18.4,063,0130,1685023635,15.59 35,0006,0008,0967.9,+18.5,067,0135,1685024235,15.582 33,0004,0006,0967.6,+18.6,066,0140,1685024535,15.579 25,0005,0007,0967.1,+19.0,065,0139,1685025435,15.719 35,0005,0007,0967.4,+19.1,064,0154,1685025735,15.716 35,0004,0006,0967.1,+19.0,066,0133,1685026035,15.718 33,0004,0006,0967.3,+19.1,065,0142,1685026335,15.708 33,0005,0007,0967.3,+19.0,065,0128,1685026635,15.691 33,0005,0007,0966.9,+19.1,066,0138,1685026935,15.696 25,0004,0006,0967.3,+19.0,067,0136,1685027235,15.693 30,0004,0006,0967.1,+19.0,066,0126,1685027535,15.677 25,0004,0006,0967.2,+18.9,067,0136,1685028135,15.669 35,0005,0007,0967.0,+18.9,066,0135,1685028435,15.813 33,0004,0006,0967.2,+18.7,068,0127,1685028735,15.812 25,0005,0007,0966.9,+18.7,067,0142,1685029035,15.804 33,0004,0006,0967.1,+18.6,067,0156,1685029335,15.799 25,0003,0005,0966.9,+18.5,066,0130,1685029635,15.796 25,0003,0005,0967.2,+18.4,065,0139,1685030235,15.783 25,0005,0007,0967.1,+18.2,066,0134,1685030535,15.782 30,0003,0005,0967.2,+18.2,065,0151,1685031135,15.777 28,0003,0005,0967.3,+17.9,067,0125,1685031435,15.767 35,0004,0006,0967.1,+18.1,065,0124,1685031735,15.76 25,0005,0007,0967.2,+18.2,064,0145,1685032035,15.912 25,0006,0008,0967.1,+17.9,066,0147,1685032335,15.902 25,0003,0005,0966.9,+18.1,064,0145,1685032635,15.9 30,0003,0005,0966.8,+18.0,064,0136,1685032935,15.89 25,0003,0005,0966.9,+18.0,063,0136,1685033235,15.886 33,0003,0005,0967.1,+17.9,063,0144,1685033535,15.883 28,0003,0005,0967.0,+17.8,063,0123,1685033835,15.882 30,0004,0006,0966.8,+17.7,067,0167,1685034135,15.881 25,0004,0006,0966.9,+17.7,064,0126,1685034435,15.869 25,0004,0006,0966.8,+17.7,064,0113,1685034735,15.874 25,0005,0007,0966.8,+17.2,066,0144,1685035335,15.852 23,0004,0006,0967.1,+17.3,064,0172,1685035636,16.01 30,0005,0007,0966.9,+17.3,065,0141,1685035935,15.993 25,0004,0006,0966.6,+17.2,064,0153,1685036235,15.981 30,0004,0006,0967.0,+17.0,065,0135,1685037136,16.008 33,0004,0006,0967.0,+16.7,066,0126,1685037735,15.961 33,0004,0006,0966.9,+16.8,065,0130,1685038035,15.987 25,0009,0012,0967.0,+16.5,067,0143,1685038635,15.942 33,0005,0007,0967.1,+16.2,068,0133,1685038935,15.946 25,0007,0010,0966.8,+16.1,068,0127,1685039836,16.076 25,0006,0008,0966.8,+15.9,069,0129,1685040136,16.062 25,0008,0011,0967.3,+16.0,067,0127,1685040736,16.054 25,0004,0006,0967.3,+15.7,067,0129,1685041336,16.079 28,0005,0007,0967.5,+15.7,067,0126,1685041936,16.029 33,0005,0007,0967.4,+15.6,068,0133,1685042236,16.043 30,0006,0008,0967.4,+15.6,067,0139,1685042536,16.034 28,0005,0007,0967.7,+15.4,067,0158,1685042836,16.199 33,0005,0007,0967.9,+15.4,068,0138,1685043136,16.173 30,0005,0007,0967.5,+15.2,068,0124,1685043736,16.153 23,0011,0015,0967.6,+15.1,069,0130,1685044336,16.137 25,0005,0007,0967.9,+15.0,068,0133,1685044936,16.14 23,0004,0006,0967.8,+14.9,068,0124,1685045236,16.132 23,0005,0007,0967.3,+14.8,068,0144,1685045536,16.128 23,0006,0008,0967.4,+14.8,068,0132,1685045836,16.113 23,0004,0006,0967.6,+14.7,067,0151,1685046436,16.256 25,0005,0007,0967.8,+14.6,068,0125,1685046736,16.255 25,0003,0005,0967.5,+14.4,068,0116,1685047036,16.248 23,0003,0005,0967.7,+14.4,068,0132,1685047336,16.242 23,0004,0006,0967.7,+14.4,068,0150,1685047936,16.233 23,0004,0006,0967.7,+14.5,068,0120,1685048236,16.242 23,0003,0005,0967.6,+14.5,068,0151,1685048536,16.223 25,0003,0005,0967.7,+14.2,069,0112,1685048836,16.225 25,0004,0006,0967.4,+14.2,069,0133,1685049436,16.208 23,0008,0011,0967.3,+14.3,068,0157,1685049736,16.218 23,0009,0012,0967.5,+14.1,068,0132,1685050036,16.357 25,0005,0007,0967.4,+14.1,069,0138,1685050336,16.342 23,0007,0010,0967.3,+14.2,069,0141,1685050636,16.332 23,0006,0008,0967.4,+14.1,069,0123,1685050936,16.335 25,0006,0008,0967.3,+13.4,071,0144,1685051536,16.33 23,0004,0006,0967.5,+13.5,071,0131,1685051836,16.324 25,0004,0006,0967.3,+13.5,071,0134,1685052436,16.299 23,0003,0005,0967.5,+13.9,069,0138,1685052736,16.328 25,0004,0006,0967.4,+13.8,069,0147,1685053036,16.293 18,0005,0007,0967.5,+13.5,068,0134,1685053336,16.297 21,0006,0008,0967.3,+13.6,069,0124,1685053636,16.443 21,0005,0007,0967.6,+13.7,068,0144,1685053936,16.435 18,0006,0008,0967.4,+13.3,069,0133,1685054236,16.431 21,0004,0006,0967.3,+13.5,069,0138,1685054536,16.419 23,0006,0008,0967.1,+13.3,070,0146,1685054836,16.413 21,0005,0007,0967.2,+13.5,069,0138,1685055136,16.406 21,0006,0008,0967.1,+13.3,069,0158,1685055436,16.409 16,0006,0008,0967.0,+13.3,068,0134,1685055736,16.407 18,0008,0011,0967.0,+13.0,069,0153,1685056036,16.456 18,0008,0011,0967.3,+13.2,069,0128,1685056336,16.405 18,0005,0007,0967.1,+13.1,069,0146,1685056636,16.384 18,0010,0013,0967.2,+12.9,068,0136,1685056936,16.398 18,0004,0006,0967.0,+12.9,069,0126,1685057236,16.535 18,0004,0006,0967.0,+12.9,069,0133,1685057536,16.519 18,0010,0013,0966.9,+12.8,069,0135,1685057836,16.518 18,0004,0006,0967.3,+12.8,069,0146,1685058136,16.512 21,0004,0006,0967.0,+12.5,069,0146,1685058436,16.517 21,0006,0008,0967.0,+12.6,069,0136,1685058736,16.508 21,0004,0006,0967.0,+12.4,069,0133,1685059036,16.49 21,0009,0012,0967.2,+12.4,069,0143,1685059336,16.489 18,0005,0007,0967.1,+12.5,069,0147,1685059636,16.495 18,0003,0005,0967.2,+12.2,069,0144,1685059936,16.488 18,0006,0008,0967.5,+12.4,068,0121,1685060236,16.487 13,0004,0006,0967.2,+11.9,067,0123,1685060536,16.492 16,0003,0005,0967.2,+11.8,068,0126,1685060836,16.632 13,0003,0005,0967.2,+12.1,068,0128,1685061436,16.627 13,0005,0007,0967.0,+11.9,068,0143,1685061736,16.618 16,0005,0007,0967.2,+11.9,068,0116,1685062036,16.607 13,0005,0007,0967.4,+12.0,069,0145,1685062336,16.61 16,0008,0011,0967.0,+11.8,068,0151,1685062636,16.607 13,0005,0007,0967.1,+11.7,068,0124,1685062936,16.6 13,0004,0006,0967.4,+11.7,068,0150,1685063236,16.601 16,0010,0013,0967.1,+11.7,068,0131,1685063536,16.588 18,0006,0008,0967.4,+11.3,068,0123,1685063836,16.586 18,0004,0006,0967.4,+11.6,068,0146,1685064136,16.581 21,0006,0008,0966.9,+11.3,069,0134,1685064436,16.744 21,0005,0007,0967.0,+11.4,068,0145,1685064736,16.716 18,0005,0007,0967.0,+11.4,067,0144,1685065036,16.721 18,0004,0006,0967.2,+11.1,067,0136,1685065336,16.711 18,0004,0006,0967.0,+11.3,068,0131,1685065636,16.717 21,0004,0006,0966.9,+11.1,069,0136,1685065936,16.699 13,0006,0008,0967.3,+11.2,069,0138,1685066236,16.697 13,0005,0007,0967.2,+11.2,068,0134,1685066536,16.689 16,0004,0006,0966.9,+11.0,068,0133,1685066836,16.693 18,0005,0007,0966.9,+11.0,069,0168,1685067136,16.672 16,0006,0008,0966.8,+10.9,070,0130,1685067436,16.678 18,0006,0008,0966.9,+11.3,069,0122,1685067736,16.684 16,0006,0008,0967.0,+11.1,069,0138,1685068036,16.819 18,0005,0007,0967.1,+11.1,070,0124,1685068336,16.809 18,0004,0006,0966.6,+11.3,069,0135,1685068936,16.808 18,0005,0007,0966.9,+11.3,070,0122,1685069236,16.796 18,0006,0008,0966.8,+11.3,070,0137,1685069536,16.798 25,0007,0010,0967.2,+11.5,070,0131,1685070136,16.785 23,0006,0008,0966.9,+11.6,070,0147,1685070436,16.782 23,0007,0010,0966.8,+11.6,072,0145,1685070736,16.779 21,0005,0007,0967.0,+11.8,072,0122,1685071036,16.768 21,0005,0007,0967.4,+11.9,072,0125,1685071336,16.779 21,0005,0007,0966.8,+11.8,071,0138,1685071636,16.922 21,0004,0006,0967.1,+11.9,073,0136,1685071936,16.915 21,0004,0006,0967.4,+11.9,073,0125,1685072236,16.917 21,0004,0006,0967.1,+11.8,075,0149,1685072536,16.914 21,0004,0006,0967.4,+12.1,073,0142,1685072836,16.907 21,0004,0006,0967.2,+12.2,072,0130,1685073136,16.897 21,0004,0006,0967.3,+12.4,073,0133,1685073436,16.888 23,0004,0006,0967.4,+12.3,073,0123,1685073736,16.881 25,0004,0006,0967.5,+12.5,074,0131,1685074036,16.885 25,0007,0010,0967.1,+12.6,074,0141,1685074336,16.882 28,0007,0010,0967.0,+13.0,073,0141,1685074936,16.868 23,0004,0006,0967.3,+13.2,074,0140,1685075237,17.009 28,0003,0005,0967.3,+13.1,074,0118,1685075537,17.019 25,0007,0010,0967.2,+13.2,075,0137,1685075837,17.002 23,0005,0007,0967.5,+13.2,075,0122,1685076136,16.999 28,0004,0006,0967.2,+13.3,074,0153,1685076436,16.994 28,0005,0007,0967.4,+13.4,074,0140,1685076736,16.997 30,0004,0006,0967.6,+13.5,074,0137,1685077036,16.989 25,0006,0008,0967.6,+13.7,075,0134,1685077336,16.983 25,0004,0006,0967.3,+13.8,074,0131,1685077636,16.986 30,0005,0007,0967.4,+14.0,076,0125,1685077936,16.977 28,0006,0008,0967.5,+14.0,075,0144,1685078236,16.974 30,0004,0006,0967.5,+14.3,077,0145,1685078536,16.963 30,0004,0006,0967.4,+14.3,077,0139,1685078837,17.099 28,0006,0008,0967.7,+14.4,076,0132,1685079137,17.102 25,0006,0008,0967.7,+14.4,076,0143,1685079437,17.1 30,0005,0007,0967.8,+14.5,076,0126,1685079737,17.092 28,0005,0007,0968.3,+14.4,076,0137,1685080037,17.094 28,0003,0005,0968.3,+14.4,074,0141,1685080337,17.078 30,0004,0006,0968.3,+14.4,075,0125,1685080637,17.079 28,0004,0006,0968.3,+14.5,075,0147,1685080937,17.076 30,0006,0008,0968.1,+14.5,074,0130,1685081237,17.074 28,0006,0008,0968.1,+14.6,074,0162,1685081537,17.069 30,0006,0008,0967.8,+14.6,074,0147,1685081837,17.053 33,0008,0011,0968.1,+14.7,074,0141,1685082137,17.05 33,0005,0007,0968.0,+14.7,075,0137,1685082437,17.198 30,0006,0008,0968.2,+14.7,076,0147,1685082737,17.182 33,0007,0010,0968.0,+14.8,076,0133,1685083037,17.185 30,0004,0006,0968.2,+14.8,075,0127,1685083337,17.178 25,0006,0008,0968.5,+14.9,076,0163,1685083637,17.176 33,0004,0006,0968.2,+15.0,075,0142,1685083937,17.169 28,0004,0006,0968.4,+15.1,075,0124,1685084237,17.165 28,0006,0008,0968.4,+15.1,076,0147,1685084537,17.168 25,0004,0006,0968.3,+15.2,075,0118,1685084837,17.155 33,0008,0011,0968.4,+15.3,075,0129,1685085137,17.152 30,0004,0006,0968.5,+15.3,074,0148,1685085437,17.153 28,0004,0006,0968.3,+15.3,075,0138,1685085737,17.152 35,0004,0006,0968.4,+15.4,074,0134,1685086037,17.287 33,0004,0006,0968.1,+15.4,074,0142,1685086337,17.292 33,0004,0006,0968.1,+15.5,074,0139,1685086637,17.294 28,0006,0008,0968.2,+15.6,075,0169,1685086937,17.279 33,0005,0007,0968.4,+15.7,075,0146,1685087237,17.267 33,0005,0007,0968.3,+15.8,074,0134,1685087537,17.268 42,0005,0007,0968.4,+16.1,074,0126,1685087837,17.258 30,0006,0008,0968.2,+16.3,075,0120,1685088137,17.251 28,0006,0008,0968.4,+16.5,075,0131,1685088437,17.263 33,0005,0007,0968.2,+16.7,075,0142,1685088737,17.251 30,0006,0008,0968.1,+17.1,073,0136,1685089037,17.263 35,0003,0005,0968.0,+17.3,071,0136,1685089337,17.246 37,0005,0007,0968.2,+17.5,072,0129,1685089637,17.387 33,0005,0007,0968.1,+17.8,070,0129,1685089937,17.38 33,0005,0007,0967.8,+18.2,069,0139,1685090237,17.388 30,0005,0007,0967.8,+18.8,068,0142,1685090537,17.376 33,0005,0007,0967.8,+18.8,065,0141,1685090837,17.378 33,0003,0005,0967.8,+19.4,066,0138,1685091137,17.366 33,0005,0007,0967.8,+19.8,063,0106,1685091437,17.359 30,0003,0005,0968.1,+19.9,063,0146,1685091737,17.337 28,0004,0006,0967.9,+20.3,062,0147,1685092037,17.352 33,0003,0005,0967.8,+20.9,063,0132,1685092337,17.341 33,0004,0006,0967.8,+20.6,058,0146,1685092637,17.342 42,0004,0006,0967.7,+21.2,059,0142,1685092937,17.331 33,0004,0006,0967.9,+21.6,055,0140,1685093237,17.47 30,0004,0006,0967.7,+21.5,058,0135,1685093537,17.47 30,0005,0007,0967.8,+21.3,054,0137,1685093837,17.47 30,0010,0013,0967.7,+22.0,054,0137,1685094137,17.463 28,0003,0005,0967.6,+22.5,053,0125,1685094437,17.47 25,0003,0005,0967.3,+22.5,055,0138,1685094737,17.463 28,0004,0006,0967.3,+22.9,052,0130,1685095037,17.449 25,0004,0006,0967.2,+22.4,052,0121,1685095337,17.452 25,0003,0005,0967.0,+22.8,054,0140,1685095637,17.442 28,0005,0007,0967.3,+22.2,051,0139,1685095937,17.447 28,0005,0007,0967.1,+22.6,050,0126,1685096237,17.43 28,0004,0006,0967.1,+22.9,049,0136,1685096537,17.439 25,0004,0006,0967.0,+23.4,052,0127,1685096837,17.582 28,0004,0006,0966.6,+23.7,049,0155,1685097137,17.568 28,0004,0006,0966.7,+23.3,049,0130,1685097437,17.567 28,0003,0005,0966.7,+24.4,048,0133,1685097737,17.561 13,0005,0007,0966.7,+24.1,047,0144,1685098037,17.559 16,0006,0008,0966.4,+24.2,048,0128,1685098337,17.552 28,0004,0006,0966.6,+23.9,048,0138,1685098637,17.551 28,0003,0005,0966.5,+24.2,047,0124,1685098937,17.541 16,0003,0005,0966.7,+24.4,048,0141,1685099237,17.532 28,0005,0007,0966.5,+24.2,047,0109,1685099537,17.53 28,0002,0003,0966.5,+24.6,047,0132,1685099837,17.52 28,0006,0008,0966.5,+25.1,046,0125,1685100137,17.531 28,0004,0006,0966.6,+24.6,047,0135,1685100437,17.654 30,0004,0006,0966.4,+24.4,046,0145,1685100737,17.706 40,0003,0005,0966.2,+24.0,046,0138,1685101037,17.641 30,0003,0005,0966.1,+24.0,044,0131,1685101337,17.64 28,0004,0006,0966.0,+24.9,045,0135,1685101637,17.644 30,0004,0006,0966.1,+24.9,046,0121,1685101937,17.633 30,0004,0006,0966.0,+24.6,045,0135,1685102237,17.637 30,0003,0005,0966.1,+24.6,044,0109,1685102537,17.624 30,0003,0005,0966.0,+24.1,045,0139,1685102837,17.612 30,0002,0003,0966.0,+24.4,044,0148,1685103137,17.62 40,0002,0003,0966.0,+24.6,045,0136,1685103737,17.623 42,0003,0005,0966.0,+25.1,043,0130,1685104037,17.771 33,0003,0005,0965.9,+24.7,044,0125,1685104337,17.756 40,0013,0017,0966.0,+25.3,045,0133,1685104637,17.76 30,0003,0005,0965.8,+24.3,045,0130,1685104937,17.743 40,0003,0005,0965.6,+24.6,045,0106,1685105237,17.738 40,0004,0006,0965.8,+24.7,045,0130,1685105537,17.732 30,0006,0008,0965.6,+24.3,045,0128,1685105837,17.719 30,0004,0006,0965.5,+24.5,045,0126,1685106137,17.713 28,0004,0006,0965.4,+24.0,046,0122,1685106437,17.718 28,0003,0005,0965.3,+24.5,045,0145,1685106737,17.708 25,0004,0006,0965.3,+24.7,044,0135,1685107037,17.699 30,0004,0006,0965.3,+24.9,045,0123,1685107337,17.711 28,0003,0005,0965.1,+25.2,045,0132,1685107637,17.843 25,0004,0006,0965.1,+25.2,043,0139,1685107937,17.834 30,0002,0003,0965.3,+24.6,043,0128,1685108237,17.826 30,0007,0010,0965.2,+25.4,042,0134,1685108537,17.827 25,0008,0011,0965.8,+24.7,043,0163,1685108837,17.825 28,0003,0005,0965.5,+22.8,048,0115,1685109137,17.823 28,0004,0006,0965.6,+22.1,051,0147,1685109437,17.81 30,0003,0005,0965.7,+21.6,050,0124,1685109737,17.801 30,0003,0005,0965.9,+21.9,051,0109,1685110037,17.795 30,0003,0005,0966.0,+21.5,049,0150,1685110337,17.78 28,0002,0003,0965.9,+21.0,049,0138,1685110637,17.787 30,0003,0005,0966.0,+20.6,048,0147,1685110937,17.846 30,0002,0003,0966.4,+20.5,051,0139,1685111237,17.924 28,0003,0005,0966.1,+20.1,051,0122,1685111537,17.911 25,0003,0005,0966.2,+19.6,053,0130,1685111837,17.915 30,0002,0003,0966.5,+19.7,059,0152,1685112137,17.903 30,0005,0007,0966.2,+19.0,062,0123,1685112437,17.896 42,0008,0011,0966.3,+19.0,063,0145,1685112737,17.899 30,0005,0007,0966.3,+18.8,061,0143,1685113037,17.893 30,0009,0012,0967.1,+18.6,063,0144,1685113337,17.888 30,0007,0010,0966.9,+18.8,062,0126,1685113637,17.883 33,0006,0008,0966.9,+18.5,065,0149,1685113937,17.905 30,0006,0008,0967.1,+18.5,064,0132,1685114237,17.888 33,0005,0007,0966.7,+18.2,065,0146,1685114537,17.925 30,0005,0007,0966.9,+18.0,066,0150,1685114838,18.011 30,0006,0008,0967.0,+17.8,066,0146,1685115138,18.004 30,0004,0006,0966.7,+17.9,066,0150,1685115437,17.999 30,0006,0008,0966.9,+18.1,064,0138,1685115737,17.994 33,0005,0007,0966.9,+17.7,068,0135,1685116037,17.993 30,0008,0011,0966.6,+17.9,067,0133,1685116338,18.002 33,0005,0007,0966.5,+17.8,065,0139,1685116637,17.977 28,0006,0008,0966.7,+17.9,067,0170,1685116937,17.958 33,0007,0010,0966.7,+17.9,066,0135,1685117237,17.958 33,0006,0008,0966.6,+18.1,066,0142,1685117537,17.96 30,0007,0010,0966.8,+18.0,068,0137,1685117837,17.952 30,0007,0010,0966.6,+17.9,069,0146,1685118137,17.956 33,0006,0008,0966.2,+18.1,064,0143,1685118738,18.089 33,0006,0008,0966.3,+18.2,065,0154,1685119038,18.086 33,0005,0007,0966.2,+18.1,067,0146,1685119338,18.081 30,0006,0008,0966.3,+17.9,069,0133,1685119638,18.079 33,0008,0011,0966.4,+17.9,067,0139,1685119938,18.07 33,0004,0006,0966.1,+17.9,065,0130,1685120238,18.05 33,0004,0006,0966.5,+17.8,066,0124,1685120538,18.045 35,0003,0005,0966.5,+17.8,067,0158,1685120838,18.052 30,0004,0006,0966.4,+17.7,066,0133,1685121138,18.048 33,0005,0007,0966.3,+17.7,067,0156,1685121438,18.041 33,0005,0007,0966.2,+17.7,065,0121,1685121738,18.034 33,0003,0005,0966.2,+17.7,065,0125,1685122038,18.184 33,0006,0008,0966.2,+17.5,068,0124,1685122338,18.175 42,0005,0007,0966.1,+17.6,066,0119,1685122638,18.167 30,0003,0005,0966.0,+17.5,066,0131,1685122938,18.165 30,0005,0007,0966.3,+17.4,067,0127,1685123238,18.159 33,0004,0006,0966.2,+17.2,067,0117,1685123538,18.157 33,0003,0005,0966.2,+17.2,065,0138,1685123838,18.154 30,0003,0005,0966.4,+17.1,067,0147,1685124138,18.132 30,0005,0007,0966.5,+17.1,066,0125,1685124438,18.139 33,0004,0006,0966.4,+17.0,066,0144,1685124738,18.133 30,0005,0007,0966.7,+16.8,067,0122,1685125038,18.13 30,0005,0007,0966.5,+16.6,068,0121,1685125338,18.117 30,0005,0007,0966.7,+16.4,068,0135,1685125638,18.268 33,0005,0007,0966.9,+16.5,068,0125,1685125938,18.267 35,0010,0013,0966.7,+16.3,069,0152,1685126238,18.256 33,0006,0008,0967.0,+16.2,068,0146,1685126538,18.264 30,0003,0005,0967.1,+16.1,068,0127,1685126838,18.258 33,0006,0008,0967.0,+16.2,066,0147,1685127138,18.253 33,0004,0006,0966.6,+15.9,068,0157,1685127438,18.247 35,0004,0006,0966.6,+15.9,068,0136,1685127738,18.236 33,0004,0006,0966.7,+15.7,067,0134,1685128038,18.237 30,0007,0010,0966.7,+15.7,069,0143,1685128338,18.232 33,0005,0007,0967.0,+15.7,067,0125,1685128638,18.234 33,0004,0006,0967.0,+15.5,069,0143,1685128938,18.222 35,0004,0006,0967.0,+15.5,069,0151,1685129238,18.377 30,0005,0007,0967.0,+15.4,069,0149,1685129538,18.365 30,0006,0008,0966.7,+15.3,069,0137,1685129838,18.353 33,0007,0010,0966.8,+15.3,068,0133,1685130138,18.348 30,0004,0006,0966.8,+15.3,068,0150,1685130438,18.333 45,0005,0007,0966.8,+15.3,069,0131,1685130738,18.337 33,0005,0007,0966.8,+15.1,070,0136,1685131038,18.334 33,0007,0010,0967.0,+15.1,071,0140,1685131338,18.326 30,0006,0008,0966.8,+15.3,069,0143,1685131638,18.33 28,0008,0011,0967.0,+15.1,070,0152,1685131938,18.324 30,0005,0007,0966.9,+15.2,070,0139,1685132238,18.32 30,0006,0008,0967.0,+15.4,070,0126,1685132538,18.325 33,0007,0010,0966.8,+15.3,070,0121,1685132838,18.454 30,0006,0008,0966.8,+15.3,071,0155,1685133138,18.446 28,0004,0006,0966.8,+15.2,071,0135,1685133438,18.443 30,0007,0010,0967.0,+15.1,069,0148,1685133738,18.44 30,0004,0006,0967.0,+15.0,071,0140,1685134038,18.434 28,0004,0006,0967.0,+15.3,070,0124,1685134338,18.424 28,0005,0007,0966.6,+15.2,071,0139,1685134638,18.419 28,0009,0012,0966.6,+15.2,071,0131,1685134938,18.414 30,0005,0007,0966.9,+15.3,069,0140,1685135238,18.408 30,0006,0008,0966.7,+15.3,071,0146,1685135538,18.4 28,0006,0008,0966.7,+15.2,071,0116,1685135838,18.395 30,0005,0007,0966.7,+15.2,072,0147,1685136138,18.406 30,0007,0010,0966.7,+15.2,072,0130,1685136438,18.56 28,0004,0006,0966.5,+15.1,072,0149,1685136738,18.543 28,0005,0007,0966.7,+15.2,072,0126,1685137038,18.54 30,0004,0006,0966.7,+15.2,071,0143,1685137338,18.53 30,0006,0008,0966.4,+15.1,071,0142,1685137638,18.531 28,0004,0006,0966.5,+15.1,072,0128,1685137938,18.525 28,0005,0007,0966.6,+15.0,072,0116,1685138238,18.522 28,0008,0011,0966.5,+15.1,072,0135,1685138538,18.507 28,0007,0010,0966.6,+15.1,072,0149,1685138838,18.499 28,0006,0008,0966.5,+15.1,072,0131,1685139138,18.498 28,0004,0006,0966.6,+15.1,072,0129,1685139438,18.494 30,0009,0012,0966.3,+15.0,072,0134,1685139738,18.501 25,0007,0010,0966.4,+15.0,072,0152,1685140038,18.632 30,0006,0008,0966.5,+15.1,071,0139,1685140338,18.776 30,0003,0005,0966.1,+15.1,071,0122,1685140638,18.635 30,0005,0007,0966.4,+15.1,071,0112,1685140938,18.627 28,0006,0008,0966.1,+15.1,070,0124,1685141238,18.626 28,0005,0007,0966.4,+15.1,072,0111,1685141538,18.618 28,0004,0006,0966.3,+15.1,072,0142,1685141838,18.617 30,0006,0008,0966.3,+15.0,071,0125,1685142138,18.604 28,0004,0006,0966.5,+15.0,071,0155,1685142438,18.612 28,0004,0006,0966.1,+14.9,071,0130,1685142738,18.607 28,0004,0006,0966.2,+14.9,071,0128,1685143038,18.593 28,0003,0005,0966.0,+14.9,071,0152,1685143338,18.585 28,0004,0006,0966.1,+15.0,070,0137,1685143638,18.725 28,0004,0006,0966.2,+14.9,070,0143,1685143938,18.718 28,0003,0005,0966.2,+14.8,071,0141,1685144238,18.72 30,0004,0006,0966.4,+14.7,072,0121,1685144538,18.713 28,0005,0007,0966.1,+14.8,071,0151,1685144838,18.705 25,0005,0007,0966.1,+14.7,071,0149,1685145138,18.702 28,0004,0006,0965.9,+14.8,071,0147,1685145438,18.689 28,0005,0007,0966.1,+14.8,071,0149,1685145738,18.68 28,0004,0006,0966.1,+14.8,071,0153,1685146038,18.684 30,0005,0007,0966.2,+14.6,071,0122,1685146338,18.679 23,0004,0006,0966.1,+14.7,071,0155,1685146638,18.674 13,0004,0006,0965.9,+14.9,071,0130,1685146938,18.674 11,0004,0006,0966.3,+15.0,071,0149,1685147238,18.823 18,0006,0008,0966.2,+15.0,070,0128,1685147538,18.82 18,0005,0007,0965.9,+15.0,070,0138,1685147838,18.804 13,0005,0007,0965.9,+15.0,071,0126,1685148138,18.798 16,0005,0007,0965.9,+15.0,070,0129,1685148438,18.794 21,0008,0011,0965.8,+15.0,071,0141,1685148738,18.793 18,0004,0006,0965.9,+15.0,071,0134,1685149038,18.784 18,0004,0006,0965.7,+14.8,072,0127,1685149338,18.78 21,0009,0012,0965.7,+14.9,071,0148,1685149638,18.779 21,0006,0008,0965.7,+14.9,071,0131,1685149938,18.775 13,0006,0008,0965.6,+14.9,071,0131,1685150238,18.776 16,0005,0007,0965.6,+15.0,071,0127,1685150538,18.772 16,0004,0006,0965.6,+15.0,070,0144,1685150838,18.921 18,0004,0006,0965.5,+15.0,071,0117,1685151138,18.926 18,0004,0006,0965.5,+15.0,071,0122,1685151438,18.909 16,0006,0008,0965.5,+14.9,072,0145,1685151738,18.905 18,0008,0011,0965.5,+14.9,072,0118,1685152038,18.896 18,0006,0008,0965.4,+14.6,074,0126,1685152338,18.894 11,0007,0010,0965.6,+14.6,074,0128,1685152638,18.889 18,0006,0008,0965.4,+14.6,072,0134,1685152938,18.878 21,0005,0007,0965.7,+14.8,072,0118,1685153238,18.884 18,0003,0005,0965.7,+14.8,072,0130,1685153538,18.869 21,0005,0007,0965.6,+14.7,073,0128,1685153838,18.869 21,0005,0007,0965.5,+14.6,074,0140,1685154138,18.865 16,0007,0010,0965.7,+14.5,075,0132,1685154439,19.016 18,0005,0007,0965.5,+14.6,073,0121,1685154739,19.011 23,0005,0007,0965.6,+14.6,073,0150,1685155038,18.998 18,0004,0006,0965.5,+14.7,073,0147,1685155338,18.995 18,0005,0007,0965.7,+14.6,074,0141,1685155638,18.988 18,0006,0008,0965.8,+14.8,073,0145,1685155938,18.986 18,0007,0010,0965.6,+14.7,073,0150,1685156238,18.987 16,0004,0006,0965.7,+14.8,072,0130,1685156538,18.977 18,0006,0008,0965.9,+14.7,072,0137,1685156838,18.97 21,0005,0007,0965.9,+14.6,074,0139,1685157138,18.963 21,0005,0007,0965.8,+14.8,072,0132,1685157438,18.953 21,0005,0007,0966.1,+14.7,073,0143,1685157738,18.96 21,0006,0008,0966.0,+14.8,073,0128,1685158039,19.104 18,0004,0006,0966.2,+14.7,073,0139,1685158339,19.111 18,0006,0008,0966.0,+14.7,073,0128,1685158639,19.09 18,0005,0007,0965.9,+14.7,074,0140,1685158939,19.078 21,0006,0008,0966.1,+14.8,074,0134,1685159239,19.082 21,0007,0010,0965.9,+14.8,074,0133,1685159539,19.07 18,0005,0007,0966.2,+14.8,073,0145,1685159839,19.069 18,0005,0007,0966.2,+14.8,073,0119,1685160139,19.05 18,0004,0006,0966.2,+14.8,072,0132,1685160439,19.056 18,0004,0006,0966.1,+14.9,074,0130,1685160739,19.055 21,0006,0008,0966.2,+14.9,073,0155,1685161039,19.052 18,0005,0007,0966.2,+14.9,073,0130,1685161339,19.05 21,0004,0006,0966.3,+15.0,073,0137,1685161639,19.194 23,0006,0008,0966.3,+15.0,073,0133,1685161939,19.173 21,0006,0008,0966.3,+15.0,074,0129,1685162239,19.182 21,0005,0007,0966.3,+15.0,073,0132,1685162539,19.166 18,0004,0006,0966.4,+15.1,073,0137,1685162839,19.179 16,0006,0008,0966.5,+15.2,073,0145,1685163139,19.174 13,0005,0007,0966.3,+15.3,074,0121,1685163439,19.155 23,0004,0006,0966.6,+15.2,074,0153,1685163739,19.147 18,0004,0006,0966.5,+15.4,074,0130,1685164039,19.156 23,0004,0006,0966.3,+15.4,074,0148,1685164339,19.14 23,0006,0008,0966.5,+15.5,074,0138,1685164639,19.145 21,0003,0005,0966.7,+15.6,073,0145,1685164939,19.143 16,0003,0005,0966.7,+15.6,072,0146,1685165239,19.282 16,0003,0005,0966.7,+15.7,072,0129,1685165539,19.28 18,0004,0006,0966.4,+15.8,072,0140,1685165839,19.275 16,0003,0005,0966.5,+16.0,072,0142,1685166139,19.273 16,0002,0003,0966.6,+16.1,071,0136,1685166439,19.27 16,0003,0005,0966.8,+16.2,070,0147,1685166739,19.268 16,0002,0003,0966.6,+16.3,070,0123,1685167039,19.257 23,0003,0005,0966.6,+16.4,070,0145,1685167339,19.242 21,0004,0006,0966.8,+16.5,070,0144,1685167639,19.26 16,0002,0003,0966.9,+16.5,070,0148,1685167939,19.239 16,0004,0006,0966.5,+16.6,069,0126,1685168239,19.224 13,0003,0005,0966.7,+16.7,068,0125,1685168539,19.232 16,0006,0008,0966.7,+16.7,069,0139,1685168839,19.378 16,0003,0005,0966.7,+16.8,069,0136,1685169139,19.362 18,0003,0005,0967.0,+16.8,068,0151,1685169439,19.361 16,0004,0006,0966.9,+17.0,068,0130,1685169739,19.355 21,0005,0007,0966.8,+17.1,068,0119,1685170039,19.346 23,0003,0005,0966.6,+17.2,068,0128,1685170339,19.342 18,0004,0006,0967.0,+17.3,067,0118,1685170639,19.339 23,0004,0006,0966.9,+17.4,066,0124,1685170939,19.34 23,0003,0005,0967.1,+17.3,065,0128,1685171239,19.342 23,0004,0006,0967.0,+17.3,064,0120,1685171539,19.325 23,0003,0005,0966.9,+17.3,065,0147,1685171839,19.319 18,0004,0006,0966.8,+17.2,066,0140,1685172139,19.332 18,0004,0006,0967.0,+17.2,066,0126,1685172439,19.463 18,0004,0006,0967.1,+17.1,067,0138,1685172739,19.461 23,0004,0006,0967.0,+17.0,069,0128,1685173039,19.449 21,0004,0006,0967.1,+17.0,069,0131,1685173339,19.445 21,0004,0006,0966.9,+17.1,068,0128,1685173639,19.442 23,0003,0005,0966.9,+17.1,068,0121,1685173939,19.438 23,0006,0008,0967.1,+17.2,068,0132,1685174239,19.439 23,0004,0006,0967.0,+17.1,066,0151,1685174539,19.422 23,0004,0006,0967.0,+17.2,066,0128,1685174839,19.423 23,0004,0006,0967.2,+17.3,066,0124,1685175139,19.409 21,0004,0006,0967.2,+17.3,065,0137,1685175439,19.396 21,0004,0006,0967.5,+17.1,068,0118,1685175739,19.417 21,0004,0006,0967.2,+17.4,067,0147,1685176339,19.54 21,0004,0006,0967.3,+17.4,067,0140,1685176639,19.54 21,0004,0006,0967.5,+17.5,067,0143,1685176939,19.544 21,0004,0006,0967.4,+17.5,066,0119,1685177239,19.527 23,0004,0006,0967.3,+17.6,066,0117,1685177539,19.532 23,0004,0006,0967.4,+17.6,065,0135,1685177839,19.522 23,0003,0005,0967.2,+17.6,066,0111,1685178139,19.517 25,0005,0007,0967.2,+17.6,065,0135,1685178439,19.501 21,0005,0007,0967.2,+17.6,064,0135,1685178739,19.514 30,0003,0005,0967.1,+17.8,065,0158,1685179039,19.598 30,0003,0005,0967.0,+17.8,065,0123,1685179339,19.505 21,0004,0006,0967.2,+17.8,064,0154,1685179639,19.643 21,0005,0007,0967.0,+18.0,063,0142,1685179939,19.639 21,0004,0006,0967.0,+18.1,064,0126,1685180239,19.636 28,0004,0006,0966.9,+18.4,064,0141,1685180539,19.63 40,0005,0007,0966.7,+18.4,062,0139,1685180839,19.613 30,0005,0007,0967.0,+18.5,062,0144,1685181139,19.714 30,0004,0006,0966.9,+18.5,062,0104,1685181441,21.977 30,0005,0007,0966.9,+18.6,061,0148,1685181739,19.623 00,0004,0006,0966.7,+18.7,061,0136,1685182039,19.61 28,0006,0008,0966.7,+18.8,059,0119,1685182339,19.608 30,0005,0007,0966.7,+19.2,060,0124,1685182639,19.596 28,0005,0007,0966.5,+19.9,059,0118,1685182939,19.587 30,0007,0010,0966.6,+19.7,058,0123,1685183239,19.73 25,0005,0007,0966.6,+19.7,059,0145,1685183539,19.727 25,0006,0008,0966.3,+19.6,058,0111,1685183839,19.71 21,0005,0007,0966.5,+19.6,058,0126,1685184139,19.708 28,0005,0007,0966.5,+19.4,058,0159,1685184439,19.703 28,0005,0007,0966.7,+19.5,059,0123,1685184739,19.698 28,0005,0007,0966.6,+19.5,058,0132,1685185039,19.701 25,0008,0011,0966.8,+19.5,058,0145,1685185339,19.699 30,0005,0007,0966.7,+19.5,058,0138,1685185639,19.698 28,0004,0006,0966.2,+19.6,059,0132,1685186239,19.681 25,0005,0007,0966.2,+19.6,058,0136,1685186539,19.695 25,0004,0006,0966.2,+19.6,058,0121,1685186839,19.815 28,0005,0007,0966.0,+19.5,058,0137,1685187139,19.818 30,0005,0007,0965.9,+19.5,058,0141,1685187439,19.814 25,0004,0006,0965.9,+19.5,058,0146,1685187739,19.816 28,0005,0007,0965.9,+19.6,057,0128,1685188039,19.801 25,0006,0008,0966.1,+19.6,058,0141,1685188339,19.796 28,0006,0008,0966.2,+19.7,057,0140,1685188639,19.783 25,0005,0007,0966.1,+19.5,058,0122,1685189239,19.782 28,0005,0007,0966.1,+19.2,059,0134,1685189539,19.784 25,0010,0013,0965.9,+19.4,058,0157,1685189839,19.778 25,0005,0007,0965.8,+19.4,058,0118,1685190139,19.764 30,0006,0008,0965.8,+19.4,059,0124,1685190439,19.93 28,0006,0008,0965.8,+19.5,059,0124,1685190739,19.922 23,0007,0010,0965.6,+19.6,058,0143,1685191039,19.907 23,0005,0007,0965.2,+20.0,057,0127,1685191339,19.909 28,0006,0008,0965.6,+19.8,058,0136,1685191639,19.909 28,0005,0007,0965.4,+19.7,058,0148,1685191939,19.892 28,0005,0007,0965.2,+19.9,058,0149,1685192239,19.888 28,0004,0006,0965.2,+20.0,058,0144,1685192539,19.887 11,0006,0008,0965.1,+20.0,058,0142,1685192839,19.882 30,0005,0007,0965.1,+20.7,055,0146,1685193139,19.884 33,0006,0008,0965.0,+21.1,055,0125,1685193439,19.879 33,0006,0008,0965.4,+21.7,054,0140,1685193739,19.871 30,0005,0007,0965.0,+21.5,053,0117,1685194040,20.016 30,0005,0007,0965.1,+21.8,053,0130,1685194340,20.01 30,0008,0011,0965.0,+22.1,052,0146,1685194639,19.996 33,0006,0008,0965.2,+22.2,052,0128,1685194939,19.993 33,0007,0010,0964.8,+21.7,053,0146,1685195239,19.989 33,0010,0013,0965.3,+21.5,054,0146,1685195539,19.98 30,0007,0010,0965.0,+22.1,053,0114,1685195839,19.974 33,0005,0007,0965.0,+22.0,053,0137,1685196139,19.979 33,0007,0010,0965.0,+22.3,051,0123,1685196439,19.971 30,0005,0007,0965.1,+22.1,050,0128,1685196739,19.964 33,0005,0007,0965.0,+22.4,052,0146,1685197039,19.959 33,0006,0008,0964.7,+22.3,051,0134,1685197339,19.958 33,0005,0007,0964.8,+22.6,051,0143,1685197640,20.109 30,0006,0008,0964.9,+21.9,051,0141,1685197940,20.1 30,0007,0010,0964.6,+22.1,052,0122,1685198240,20.089 33,0007,0010,0964.8,+21.7,052,0137,1685198540,20.083 30,0006,0008,0964.9,+21.7,051,0139,1685198840,20.111 30,0007,0010,0964.6,+22.1,051,0145,1685199140,20.074 30,0004,0006,0964.4,+22.0,051,0121,1685199440,20.056 30,0008,0011,0964.6,+21.9,052,0148,1685199740,20.045 30,0009,0012,0964.5,+22.0,052,0140,1685200040,20.053 30,0006,0008,0964.7,+21.7,053,0139,1685200340,20.05 33,0006,0008,0964.8,+21.8,052,0138,1685200640,20.058 30,0008,0011,0964.5,+21.6,053,0142,1685200940,20.046 35,0008,0011,0964.5,+21.5,054,0154,1685201240,20.179 33,0006,0008,0964.2,+21.7,054,0139,1685201840,20.168 30,0007,0010,0964.2,+21.5,054,0115,1685202140,20.172 35,0005,0007,0964.0,+21.3,053,0142,1685202440,20.251 35,0007,0010,0964.1,+21.3,052,0138,1685202740,20.149 33,0006,0008,0964.2,+21.1,053,0128,1685203040,20.149 33,0008,0011,0964.0,+21.0,054,0152,1685203340,20.136 30,0005,0007,0964.0,+21.0,053,0126,1685203640,20.131 33,0005,0007,0964.4,+20.8,054,0136,1685203940,20.14 30,0006,0008,0964.3,+20.4,054,0152,1685204240,20.14 30,0007,0010,0964.4,+20.4,054,0133,1685204540,20.139 30,0007,0010,0964.3,+20.2,054,0123,1685204840,20.277 30,0009,0012,0964.5,+20.2,055,0145,1685205140,20.276 30,0008,0011,0964.6,+20.1,055,0147,1685205440,20.269 30,0006,0008,0964.2,+20.0,055,0105,1685205740,20.268 33,0009,0012,0964.2,+20.0,055,0124,1685206040,20.272 33,0013,0017,0964.6,+19.8,055,0123,1685206340,20.404 33,0040,0054,0964.4,+19.6,056,0134,1685206640,20.236 33,0018,0024,0964.8,+19.5,057,0138,1685206940,20.235 33,0016,0022,0964.7,+19.5,057,0165,1685207240,20.225 42,0021,0028,0964.6,+19.4,057,0129,1685207540,20.215 42,0018,0024,0964.7,+19.3,057,0139,1685207840,20.216 33,0039,0053,0964.5,+19.2,057,0122,1685208140,20.209 33,0019,0026,0964.6,+19.1,057,0132,1685208440,20.337 33,0007,0010,0964.7,+18.9,055,0129,1685208740,20.335 30,0014,0018,0964.8,+18.7,054,0111,1685209040,20.344 33,0013,0017,0964.7,+18.6,055,0124,1685209340,20.337 33,0016,0022,0965.0,+18.6,055,0137,1685209640,20.337 33,0035,0048,0965.0,+18.5,055,0146,1685209940,20.322 33,0070,0095,0965.3,+18.5,056,0131,1685210240,20.327 30,0234,0314,0965.2,+18.4,057,0142,1685210540,20.313 35,0053,0071,0965.0,+17.8,059,0132,1685210840,20.312 35,0023,0031,0965.3,+17.7,062,0118,1685211140,20.339 35,0025,0034,0965.4,+17.4,063,0141,1685211440,20.308 37,0095,0128,0965.5,+17.4,062,0143,1685211740,20.313 35,0018,0024,0965.6,+17.1,063,0138,1685212040,20.456 37,0015,0021,0965.6,+17.4,063,0150,1685212340,20.435 37,0006,0008,0966.0,+17.3,063,0142,1685212640,20.45 35,0007,0010,0966.0,+17.3,064,0151,1685212940,20.421 35,0009,0012,0965.7,+17.4,062,0146,1685213240,20.431 37,0009,0012,0965.8,+17.3,062,0142,1685213540,20.406 35,0006,0008,0966.0,+17.1,064,0152,1685213840,20.402 35,0005,0007,0965.8,+17.1,064,0149,1685214140,20.403 35,0006,0008,0965.5,+16.9,065,0156,1685214440,20.397 37,0005,0007,0965.3,+16.9,066,0136,1685214740,20.395 35,0005,0007,0965.5,+16.9,065,0128,1685215040,20.379 35,0004,0006,0965.5,+17.1,063,0148,1685215340,20.383 37,0005,0007,0965.6,+17.1,064,0115,1685215640,20.552 35,0006,0008,0965.3,+16.9,065,0143,1685215940,20.511 37,0005,0007,0965.2,+16.9,065,0145,1685216240,20.515 35,0006,0008,0965.5,+16.7,066,0111,1685216540,20.506 37,0006,0008,0965.2,+16.9,063,0137,1685216840,20.516 35,0010,0013,0965.3,+16.8,064,0116,1685217140,20.507 35,0016,0022,0965.3,+16.8,065,0141,1685217440,20.496 33,0008,0011,0965.2,+16.7,065,0128,1685217740,20.495 35,0005,0007,0965.3,+16.7,065,0150,1685218040,20.497 35,0004,0006,0965.4,+16.6,065,0135,1685218340,20.485 35,0009,0012,0965.3,+16.6,066,0142,1685218640,20.482 35,0005,0007,0965.2,+16.5,065,0141,1685218940,20.478 35,0005,0007,0965.5,+16.5,065,0118,1685219240,20.627 35,0010,0013,0965.4,+16.5,064,0146,1685219540,20.617 33,0007,0010,0965.6,+16.5,066,0127,1685219840,20.612 35,0005,0007,0965.5,+16.3,066,0133,1685220140,20.599 35,0005,0007,0965.3,+16.4,066,0136,1685220440,20.607 33,0008,0011,0965.3,+16.4,066,0124,1685220740,20.596 33,0008,0011,0965.6,+16.3,066,0141,1685221040,20.582 33,0006,0008,0965.2,+16.2,066,0146,1685221340,20.617 33,0007,0010,0965.3,+15.9,068,0129,1685221940,20.579 33,0006,0008,0965.3,+16.2,066,0141,1685222240,20.557 33,0004,0006,0965.3,+16.1,067,0120,1685222540,20.561 33,0005,0007,0965.5,+16.1,066,0136,1685222840,20.712 33,0005,0007,0965.4,+16.1,067,0139,1685223140,20.705 35,0007,0010,0965.3,+15.9,067,0149,1685223440,20.708 33,0004,0006,0965.3,+16.0,067,0139,1685223740,20.696 30,0006,0008,0965.2,+16.1,066,0128,1685224040,20.694 30,0005,0007,0965.2,+16.1,065,0149,1685224340,20.68 30,0005,0007,0965.2,+16.1,066,0133,1685224640,20.686 35,0005,0007,0965.2,+16.2,065,0130,1685224940,20.668 33,0006,0008,0965.0,+16.2,065,0142,1685225240,20.659 30,0005,0007,0964.9,+16.1,065,0124,1685225540,20.655 33,0005,0007,0964.8,+16.1,065,0121,1685225840,20.7 33,0006,0008,0964.6,+16.1,065,0139,1685226140,20.66 33,0005,0007,0964.7,+16.0,066,0153,1685226440,20.818 30,0005,0007,0964.6,+16.0,066,0150,1685226740,20.789 30,0003,0005,0964.6,+16.0,065,0129,1685227040,20.787 28,0007,0010,0964.7,+15.9,066,0135,1685227340,20.796 30,0004,0006,0964.5,+15.9,066,0110,1685227640,20.777 30,0004,0006,0964.9,+15.9,066,0138,1685227940,20.765 30,0005,0007,0964.7,+15.9,066,0119,1685228240,20.764 30,0005,0007,0964.4,+15.9,066,0145,1685228540,20.769 33,0005,0007,0964.4,+15.9,066,0149,1685228840,20.761 30,0004,0006,0964.6,+15.9,066,0121,1685229140,20.774 33,0005,0007,0964.9,+15.9,067,0132,1685229440,20.746 30,0003,0005,0964.7,+15.9,066,0159,1685229740,20.744 33,0005,0007,0964.8,+15.9,066,0129,1685230040,20.895 33,0007,0010,0964.4,+15.9,067,0129,1685230340,20.88 33,0004,0006,0965.0,+15.9,068,0137,1685230640,20.869 33,0005,0007,0965.0,+15.9,068,0131,1685230940,20.869 35,0006,0008,0964.8,+15.8,069,0124,1685231240,20.858 37,0006,0008,0964.5,+15.7,069,0156,1685231540,20.86 35,0005,0007,0964.7,+15.9,069,0154,1685231840,20.863 35,0008,0011,0964.6,+15.8,069,0151,1685232140,20.856 35,0007,0010,0964.7,+15.7,070,0136,1685232440,20.842 35,0005,0007,0964.4,+15.7,070,0127,1685232740,20.837 35,0005,0007,0964.4,+15.6,070,0159,1685233040,20.834 35,0005,0007,0964.4,+15.7,071,0131,1685233340,20.841 37,0007,0010,0964.7,+15.7,071,0116,1685233640,20.988 35,0004,0006,0964.4,+15.6,071,0123,1685233940,20.959 35,0006,0008,0964.3,+15.4,073,0137,1685234240,20.956 37,0006,0008,0964.4,+15.5,072,0138,1685234540,20.952 37,0005,0007,0964.2,+15.5,072,0150,1685234840,20.957 35,0007,0010,0964.2,+15.6,071,0127,1685235140,20.946 35,0006,0008,0964.3,+15.6,071,0129,1685235440,20.942 33,0006,0008,0964.2,+15.5,072,0141,1685235740,20.943 35,0008,0011,0964.3,+15.5,072,0120,1685236040,20.933 37,0006,0008,0964.1,+15.6,071,0118,1685236340,20.93 35,0008,0011,0964.0,+15.4,072,0124,1685236640,20.928 37,0006,0008,0964.3,+15.5,071,0131,1685236940,20.922 40,0005,0007,0964.0,+15.4,072,0150,1685237241,21.063 40,0006,0008,0963.9,+15.5,071,0145,1685237541,21.06 37,0005,0007,0963.9,+15.5,071,0128,1685237841,21.06 37,0004,0006,0963.9,+15.5,071,0146,1685238141,21.051 35,0005,0007,0963.8,+15.3,072,0119,1685238441,21.047 37,0005,0007,0964.2,+15.2,073,0125,1685238741,21.05 35,0006,0008,0963.8,+15.4,072,0134,1685239041,21.032 35,0005,0007,0963.9,+15.4,072,0125,1685239341,21.019 37,0005,0007,0964.1,+15.4,072,0149,1685239641,21.027 35,0005,0007,0964.1,+15.3,073,0140,1685239941,21.027 37,0005,0007,0964.2,+15.2,073,0152,1685240241,21.023 35,0006,0008,0964.1,+15.3,073,0133,1685240541,21.017 35,0010,0013,0964.4,+15.3,073,0141,1685240841,21.163 35,0005,0007,0964.1,+15.5,071,0120,1685241141,21.151 35,0005,0007,0964.1,+15.4,072,0118,1685241441,21.152 35,0005,0007,0964.1,+15.4,072,0142,1685241741,21.144 35,0006,0008,0964.1,+15.4,072,0130,1685242041,21.137 33,0004,0006,0964.2,+15.4,073,0140,1685242341,21.126 35,0004,0006,0964.2,+15.3,072,0149,1685242641,21.123 37,0004,0006,0964.4,+15.3,073,0140,1685242941,21.122 37,0005,0007,0964.3,+15.3,073,0145,1685243241,21.12 37,0003,0005,0964.4,+15.3,073,0130,1685243541,21.12 30,0003,0005,0964.3,+15.3,074,0136,1685243841,21.099 37,0003,0005,0964.5,+15.4,073,0120,1685244141,21.112 30,0003,0005,0964.4,+15.3,073,0133,1685244441,21.246 35,0003,0005,0964.5,+15.3,073,0140,1685244741,21.254 33,0003,0005,0964.3,+15.3,073,0123,1685245041,21.235 33,0005,0007,0964.7,+15.4,073,0131,1685245341,21.235 33,0002,0003,0964.5,+15.4,073,0132,1685245641,21.233 30,0004,0006,0964.5,+15.3,074,0147,1685245941,21.225 28,0003,0005,0964.4,+15.3,074,0152,1685246241,21.217 33,0002,0003,0964.3,+15.3,074,0131,1685246541,21.223 33,0003,0005,0964.3,+15.3,074,0129,1685246841,21.204 35,0003,0005,0964.5,+15.3,075,0144,1685247141,21.2 37,0003,0005,0964.6,+15.4,074,0136,1685247441,21.206 33,0002,0003,0964.6,+15.4,073,0133,1685247741,21.213 33,0004,0006,0964.4,+15.3,075,0169,1685248041,21.34 33,0003,0005,0964.6,+15.4,074,0146,1685248341,21.34 33,0002,0003,0964.6,+15.5,074,0158,1685248641,21.335 37,0003,0005,0964.6,+15.4,075,0119,1685248941,21.32 33,0003,0005,0964.5,+15.3,074,0168,1685249241,21.323 35,0003,0005,0964.5,+15.3,074,0152,1685249541,21.313 35,0003,0005,0964.5,+15.4,074,0138,1685249841,21.315 33,0002,0003,0964.9,+15.5,074,0126,1685250141,21.308 33,0003,0005,0965.0,+15.6,075,0119,1685250441,21.298 35,0002,0003,0964.6,+15.7,075,0163,1685250741,21.297 35,0003,0005,0964.8,+15.7,075,0137,1685251041,21.284 35,0001,0002,0964.8,+15.8,076,0146,1685251341,21.293 35,0005,0007,0964.9,+15.9,074,0113,1685251641,21.437 35,0002,0003,0964.6,+15.9,075,0123,1685251941,21.422 35,0002,0003,0964.7,+16.0,074,0136,1685252241,21.413 35,0003,0005,0964.9,+16.1,075,0130,1685252541,21.405 33,0003,0005,0964.7,+16.1,073,0134,1685252841,21.409 33,0003,0005,0964.7,+16.2,073,0153,1685253141,21.403 40,0002,0003,0964.8,+16.2,074,0142,1685253441,21.395 33,0002,0003,0964.9,+16.3,074,0130,1685253741,21.394 33,0002,0003,0965.2,+16.5,074,0124,1685254041,21.399 33,0003,0005,0965.0,+16.6,074,0136,1685254341,21.387 35,0004,0006,0965.2,+16.7,074,0131,1685254641,21.386 33,0002,0003,0964.9,+16.8,075,0133,1685254941,21.38 33,0004,0006,0964.8,+17.0,072,0151,1685255241,21.52 35,0013,0017,0965.0,+17.1,072,0147,1685255541,21.519 33,0005,0007,0965.3,+17.2,072,0148,1685255841,21.507 33,0298,0401,0965.2,+17.1,073,0134,1685256141,21.51 33,0322,0434,0964.8,+17.4,071,0134,1685256441,21.496 33,0018,0024,0964.8,+17.5,071,0144,1685256741,21.503 33,0005,0007,0965.1,+17.5,069,0141,1685257041,21.492 35,0003,0005,0965.1,+17.5,069,0151,1685257341,21.476 30,0004,0006,0965.0,+17.6,069,0143,1685257641,21.473 30,0003,0005,0965.2,+17.7,069,0150,1685257941,21.476 28,0021,0028,0964.7,+17.7,068,0120,1685258241,21.466 28,0005,0007,0964.7,+17.8,069,0122,1685258541,21.472 30,0003,0005,0965.1,+17.9,068,0148,1685258841,21.608 30,0004,0006,0964.9,+18.0,068,0132,1685259141,21.605 30,0004,0006,0965.1,+18.3,068,0146,1685259441,21.585 30,0006,0008,0964.9,+18.3,068,0124,1685259741,21.594 28,0004,0006,0964.6,+18.5,068,0118,1685260041,21.59 28,0004,0006,0964.9,+18.6,067,0135,1685260341,21.587 30,0003,0005,0964.8,+18.9,066,0143,1685260641,21.601 30,0003,0005,0964.9,+19.1,066,0147,1685260941,21.586 30,0003,0005,0964.7,+19.2,066,0165,1685261241,21.571 30,0005,0007,0964.8,+19.0,064,0144,1685261541,21.571 30,0006,0008,0964.8,+19.0,063,0152,1685261841,21.562 30,0004,0006,0964.7,+18.8,063,0154,1685262141,21.568 33,0004,0006,0964.7,+18.9,064,0147,1685262441,21.703 35,0006,0008,0964.6,+18.9,063,0123,1685262741,21.695 35,0005,0007,0964.6,+18.8,063,0144,1685263041,21.686 33,0005,0007,0964.7,+18.7,063,0140,1685263341,21.734 33,0007,0010,0964.8,+18.5,063,0135,1685263641,21.681 30,0006,0008,0964.5,+18.7,063,0123,1685263941,21.668 30,0004,0006,0964.3,+19.1,064,0127,1685264241,21.666 33,0008,0011,0964.7,+19.0,062,0136,1685264541,21.661 30,0004,0006,0964.8,+19.0,062,0145,1685264841,21.659 30,0005,0007,0964.8,+19.5,063,0127,1685265141,21.66 30,0004,0006,0964.8,+19.5,061,0117,1685265441,21.649 33,0007,0010,0964.7,+19.7,062,0157,1685265741,21.658 30,0006,0008,0964.6,+19.8,059,0132,1685266041,21.793 33,0005,0007,0964.2,+20.0,059,0118,1685266341,21.786 30,0006,0008,0964.2,+19.9,060,0137,1685266641,21.778 33,0006,0008,0964.4,+20.0,059,0135,1685266941,21.775 35,0005,0007,0964.5,+20.1,058,0145,1685267241,21.761 35,0005,0007,0964.5,+20.3,058,0122,1685267541,21.758 35,0005,0007,0964.2,+20.7,058,0131,1685267841,21.745 33,0005,0007,0964.4,+20.8,058,0122,1685268141,21.736 30,0006,0008,0964.1,+21.1,057,0145,1685268441,21.748 30,0006,0008,0964.3,+21.0,056,0129,1685268741,21.73 33,0004,0006,0964.5,+21.2,057,0137,1685269041,21.731 35,0006,0008,0964.2,+21.1,057,0136,1685269341,21.738 33,0008,0011,0963.9,+20.6,056,0124,1685269641,21.888 33,0013,0017,0964.1,+20.5,056,0157,1685269941,21.873 33,0005,0007,0964.0,+20.9,056,0132,1685270241,21.872 33,0008,0011,0963.8,+20.8,056,0152,1685270541,21.868 35,0007,0010,0963.9,+20.7,054,0130,1685270841,21.861 35,0005,0007,0963.9,+20.7,054,0133,1685271141,21.861 33,0005,0007,0964.2,+20.2,056,0138,1685271441,21.847 33,0005,0007,0964.3,+19.2,064,0115,1685271741,21.837 37,0008,0011,0964.4,+18.8,066,0154,1685272041,21.831 37,0009,0012,0964.3,+18.7,067,0148,1685272341,21.826 40,0005,0007,0964.2,+18.3,067,0146,1685272641,21.82 30,0004,0006,0964.3,+18.1,069,0141,1685272941,21.821 30,0006,0008,0964.1,+17.4,071,0112,1685273241,21.972 40,0002,0003,0964.3,+17.4,069,0109,1685273841,21.939 37,0005,0007,0964.2,+17.5,070,0142,1685274141,21.932 37,0004,0006,0964.5,+17.6,069,0150,1685274441,21.931 37,0003,0005,0964.6,+17.6,069,0139,1685274741,21.925 37,0005,0007,0964.7,+17.7,070,0129,1685275041,21.928 37,0005,0007,0964.4,+17.7,070,0140,1685275341,21.939 35,0007,0010,0964.2,+17.7,070,0126,1685275641,21.93 35,0006,0008,0964.3,+18.4,068,0141,1685275941,21.918 37,0005,0007,0964.2,+18.7,068,0124,1685276241,21.918 37,0005,0007,0964.2,+18.7,068,0112,1685276541,21.931 37,0004,0006,0964.1,+18.7,066,0144,1685276842,22.073 35,0005,0007,0964.1,+19.1,068,0130,1685277142,22.056 35,0007,0010,0963.8,+18.9,066,0127,1685277442,22.056 33,0008,0011,0964.0,+19.3,069,0135,1685278042,22.141 40,0007,0010,0964.2,+19.1,068,0141,1685278342,22.032 37,0006,0008,0964.4,+19.2,068,0135,1685278642,22.026 42,0007,0010,0964.3,+18.8,068,0131,1685278942,22.021 33,0009,0012,0964.2,+18.7,069,0133,1685279242,22.009 40,0005,0007,0963.9,+18.6,070,0122,1685279542,22.019 33,0005,0007,0964.3,+18.7,070,0118,1685279842,22.013 37,0007,0010,0964.1,+18.7,070,0133,1685280142,22.012 49,0006,0008,0963.9,+18.8,069,0141,1685280442,22.153 30,0009,0012,0963.7,+18.7,069,0155,1685280742,22.133 37,0007,0010,0963.8,+18.7,069,0154,1685281042,22.133 40,0006,0008,0963.7,+18.8,069,0136,1685281342,22.13 30,0005,0007,0963.9,+18.8,069,0131,1685281642,22.118 37,0006,0008,0964.0,+18.6,070,0122,1685281942,22.111 37,0004,0006,0963.8,+18.7,070,0134,1685282242,22.111 37,0004,0006,0963.7,+18.9,068,0133,1685282542,22.096 37,0005,0007,0963.8,+19.0,067,0139,1685282842,22.1 37,0004,0006,0963.7,+19.1,067,0165,1685283142,22.176 35,0005,0007,0963.5,+19.1,067,0144,1685283442,22.072 37,0006,0008,0963.5,+19.0,067,0118,1685283742,22.187 35,0005,0007,0963.4,+19.2,067,0152,1685284042,22.221 37,0006,0008,0963.4,+19.9,065,0158,1685284342,22.227 37,0006,0008,0963.4,+20.3,065,0142,1685284642,22.256 37,0006,0008,0963.5,+20.2,064,0124,1685284942,22.231 47,0009,0012,0963.4,+19.8,062,0142,1685285242,22.204 35,0005,0007,0963.6,+19.6,064,0134,1685285542,22.21 42,0005,0007,0963.3,+19.5,063,0169,1685285842,22.275 35,0006,0008,0963.3,+19.4,063,0114,1685286142,22.194 35,0005,0007,0963.6,+19.3,065,0120,1685286442,22.22 42,0004,0006,0963.5,+19.2,065,0141,1685286742,22.183 42,0006,0008,0963.5,+19.2,065,0142,1685287042,22.23 42,0006,0008,0963.6,+19.3,065,0115,1685287342,22.18 35,0005,0007,0963.9,+19.3,065,0132,1685287642,22.314 35,0006,0008,0963.7,+19.3,064,0129,1685287942,22.31 35,0005,0007,0964.0,+19.4,063,0140,1685288242,22.364 35,0005,0007,0963.7,+19.4,065,0133,1685288542,22.302 35,0006,0008,0963.8,+19.3,065,0145,1685288842,22.3 35,0006,0008,0963.6,+19.2,066,0143,1685289142,22.297 35,0005,0007,0964.0,+19.0,064,0119,1685289742,22.289 40,0009,0012,0964.1,+18.9,065,0137,1685290042,22.281 30,0007,0010,0964.1,+18.6,068,0119,1685290642,22.268 37,0007,0010,0963.9,+18.1,069,0139,1685290942,22.267 33,0004,0006,0963.6,+18.3,069,0135,1685291242,22.415 42,0007,0010,0964.1,+18.3,068,0121,1685291542,22.404 33,0007,0010,0964.0,+18.2,069,0141,1685292142,22.391 30,0004,0006,0963.9,+18.2,069,0110,1685292442,22.385 33,0003,0005,0963.9,+18.2,068,0139,1685292742,22.397 30,0004,0006,0964.0,+18.1,068,0126,1685293042,22.377 37,0005,0007,0964.1,+17.9,069,0147,1685293342,22.374 40,0005,0007,0963.9,+17.7,067,0123,1685293642,22.358 40,0006,0008,0964.0,+17.6,067,0126,1685293942,22.367 40,0004,0006,0964.0,+17.6,067,0140,1685294242,22.352 40,0005,0007,0964.0,+17.5,067,0140,1685294542,22.356 40,0004,0006,0964.3,+17.2,068,0159,1685295142,22.488 37,0003,0005,0964.4,+17.1,069,0128,1685295442,22.472 37,0005,0007,0964.4,+17.1,069,0123,1685295742,22.496 37,0004,0006,0964.6,+17.1,068,0140,1685296042,22.469 37,0005,0007,0964.6,+16.9,068,0146,1685296642,22.458 37,0005,0007,0964.8,+16.7,069,0148,1685296942,22.456 37,0024,0032,0964.8,+16.7,069,0127,1685297242,22.456 37,0015,0021,0964.9,+16.5,070,0129,1685297542,22.438 37,0009,0012,0964.9,+16.5,069,0118,1685297842,22.439 37,0008,0011,0965.1,+16.4,070,0153,1685298142,22.452 37,0011,0015,0965.2,+16.3,069,0139,1685298442,22.583 35,0009,0012,0965.1,+16.0,071,0158,1685298742,22.59 35,0006,0008,0964.9,+16.1,070,0113,1685299042,22.566 35,0006,0008,0965.3,+16.0,071,0159,1685299342,22.571 35,0006,0008,0964.9,+15.8,070,0127,1685299642,22.565 35,0007,0010,0964.9,+15.8,070,0129,1685299942,22.558 35,0004,0006,0965.3,+15.8,071,0118,1685300242,22.546 37,0005,0007,0965.1,+15.7,071,0126,1685300542,22.553 37,0005,0007,0965.3,+15.6,071,0147,1685300842,22.528 35,0005,0007,0965.2,+15.6,071,0131,1685301142,22.532 37,0004,0006,0965.3,+15.7,070,0129,1685301442,22.539 35,0009,0012,0965.1,+15.4,070,0141,1685301742,22.536 37,0006,0008,0965.2,+15.4,070,0153,1685302042,22.709 35,0005,0007,0965.0,+15.4,070,0148,1685302342,22.693 35,0004,0006,0965.3,+15.3,071,0129,1685302642,22.657 35,0005,0007,0965.1,+15.2,071,0127,1685302942,22.657 35,0004,0006,0965.1,+15.2,070,0118,1685303242,22.64 35,0008,0011,0965.1,+15.1,070,0151,1685303542,22.65 35,0006,0008,0965.4,+15.0,071,0156,1685303842,22.647 37,0003,0005,0965.3,+15.1,070,0135,1685304142,22.633 37,0004,0006,0965.2,+14.9,071,0143,1685304442,22.626 35,0005,0007,0965.2,+14.9,071,0135,1685304742,22.632 37,0007,0010,0965.3,+14.9,072,0147,1685305042,22.611 35,0005,0007,0965.3,+15.0,071,0142,1685305342,22.613 35,0003,0005,0964.8,+14.7,072,0146,1685305642,22.756 37,0006,0008,0965.2,+14.9,071,0133,1685305942,22.744 35,0006,0008,0965.1,+14.9,071,0114,1685306242,22.752 35,0003,0005,0964.8,+14.7,072,0150,1685306542,22.774 35,0005,0007,0965.1,+14.9,071,0141,1685306842,22.735 37,0005,0007,0964.9,+14.6,072,0141,1685307142,22.729 35,0002,0003,0964.8,+14.7,072,0131,1685307742,22.718 37,0005,0007,0964.7,+14.6,072,0113,1685308342,22.706 35,0005,0007,0964.5,+14.6,072,0135,1685308642,22.711 35,0003,0005,0964.8,+14.6,072,0146,1685308942,22.711 37,0007,0010,0964.8,+14.7,072,0110,1685309242,22.915 35,0004,0006,0964.8,+14.7,072,0120,1685309542,22.844 35,0004,0006,0964.7,+14.6,072,0133,1685309842,22.842 37,0004,0006,0964.7,+14.6,072,0143,1685310142,22.833 37,0004,0006,0964.9,+14.7,072,0147,1685310442,22.838 37,0005,0007,0964.7,+14.6,073,0130,1685310742,22.816 35,0007,0010,0964.6,+14.6,072,0121,1685311042,22.815 35,0008,0011,0964.8,+14.5,073,0143,1685311342,22.819 37,0006,0008,0964.8,+14.4,072,0138,1685311642,22.934 37,0006,0008,0964.8,+14.4,073,0136,1685311942,22.807 35,0004,0006,0964.7,+14.5,073,0137,1685312242,22.799 35,0005,0007,0964.4,+14.5,073,0132,1685312542,22.812 37,0010,0013,0964.4,+14.5,072,0137,1685312842,22.96 35,0006,0008,0964.6,+14.6,072,0129,1685313142,22.926 37,0005,0007,0964.7,+14.4,072,0127,1685313442,22.924 35,0004,0006,0964.7,+14.4,073,0125,1685313742,22.928 35,0007,0010,0964.5,+14.4,072,0134,1685314042,22.92 35,0004,0006,0964.5,+14.5,072,0133,1685314342,22.921 35,0006,0008,0964.6,+14.4,073,0134,1685314642,22.928 35,0003,0005,0964.5,+14.5,072,0127,1685314942,22.906 37,0004,0006,0964.4,+14.5,072,0152,1685315242,22.901 37,0004,0006,0964.5,+14.4,072,0118,1685315542,22.892 37,0007,0010,0964.3,+14.3,073,0130,1685315842,22.889 35,0005,0007,0964.3,+14.4,073,0142,1685316142,22.889 35,0007,0010,0964.4,+14.4,073,0138,1685316443,23.03 35,0006,0008,0964.2,+14.3,073,0130,1685316743,23.023 35,0003,0005,0964.2,+14.4,073,0119,1685317043,23.012 35,0004,0006,0964.1,+14.3,073,0148,1685317343,23.014 35,0006,0008,0964.0,+14.3,074,0142,1685317643,23.006 35,0010,0013,0964.3,+14.4,073,0133,1685317943,23.003 35,0005,0007,0964.3,+14.4,073,0130,1685318242,22.999 37,0003,0005,0964.3,+14.4,073,0147,1685318542,22.992 37,0003,0005,0964.3,+14.4,073,0110,1685318842,22.988 37,0007,0010,0964.4,+14.4,074,0150,1685319142,22.978 35,0005,0007,0964.5,+14.4,073,0145,1685319442,22.969 35,0006,0008,0964.3,+14.5,074,0156,1685319742,22.974 33,0004,0006,0964.4,+14.4,073,0130,1685320043,23.121 33,0005,0007,0964.6,+14.4,073,0145,1685320343,23.112 33,0005,0007,0964.4,+14.5,073,0127,1685320643,23.114 35,0003,0005,0964.2,+14.6,073,0114,1685320943,23.107 37,0004,0006,0964.2,+14.7,073,0131,1685321243,23.094 35,0004,0006,0964.2,+14.7,074,0129,1685321543,23.098 35,0007,0010,0964.2,+14.7,073,0146,1685321843,23.089 35,0004,0006,0964.1,+14.7,073,0155,1685322143,23.095 33,0004,0006,0964.1,+14.7,073,0141,1685322443,23.086 30,0005,0007,0964.2,+14.8,074,0141,1685322743,23.074 35,0003,0005,0964.2,+14.7,074,0137,1685323043,23.073 30,0004,0006,0964.1,+14.7,075,0123,1685323343,23.066 33,0005,0007,0964.1,+14.7,075,0142,1685323643,23.206 33,0004,0006,0964.1,+14.7,074,0139,1685323943,23.195 33,0006,0008,0964.3,+14.8,075,0126,1685324243,23.208 33,0004,0006,0963.9,+14.8,074,0135,1685324543,23.2 33,0006,0008,0963.8,+14.8,074,0132,1685324843,23.197 30,0006,0008,0963.4,+14.9,074,0146,1685325143,23.187 35,0004,0006,0963.6,+14.8,074,0149,1685325443,23.184 35,0004,0006,0963.6,+14.8,073,0149,1685325743,23.183 33,0005,0007,0963.8,+14.8,074,0149,1685326043,23.171 35,0004,0006,0964.0,+14.6,074,0126,1685326343,23.162 30,0005,0007,0963.8,+14.6,074,0140,1685326643,23.158 28,0006,0008,0963.9,+14.5,075,0125,1685326943,23.161 30,0004,0006,0963.9,+14.7,074,0163,1685327243,23.303 33,0005,0007,0963.9,+14.6,074,0112,1685327543,23.303 33,0004,0006,0963.8,+14.6,074,0133,1685327843,23.295 33,0006,0008,0964.1,+14.7,074,0139,1685328143,23.298 30,0005,0007,0964.1,+14.7,074,0153,1685328443,23.296 30,0005,0007,0964.2,+14.7,074,0150,1685328743,23.283 30,0005,0007,0964.1,+14.5,075,0130,1685329043,23.284 23,0006,0008,0964.4,+14.5,075,0154,1685329343,23.274 25,0005,0007,0964.1,+14.6,075,0131,1685329643,23.273 25,0005,0007,0964.3,+14.7,074,0137,1685329943,23.261 25,0005,0007,0964.3,+14.4,076,0151,1685330243,23.266 23,0005,0007,0964.4,+14.3,076,0103,1685330543,23.264 21,0005,0007,0964.4,+14.4,075,0136,1685330843,23.403 23,0005,0007,0964.5,+14.3,076,0130,1685331143,23.394 25,0005,0007,0964.6,+14.4,076,0135,1685331443,23.396 23,0005,0007,0964.6,+14.5,075,0155,1685331743,23.39 23,0006,0008,0964.7,+14.6,075,0135,1685332043,23.385 23,0006,0008,0964.8,+14.6,075,0124,1685332343,23.378 30,0009,0012,0964.6,+14.6,075,0123,1685332643,23.386 23,0006,0008,0964.7,+14.7,075,0130,1685332943,23.365 23,0008,0011,0964.6,+14.8,075,0110,1685333243,23.367 23,0005,0007,0964.8,+14.7,076,0121,1685333543,23.362 23,0006,0008,0964.5,+14.8,074,0154,1685333843,23.359 33,0005,0007,0964.6,+14.8,075,0141,1685334143,23.357 23,0004,0006,0964.6,+14.8,074,0134,1685334443,23.493 23,0005,0007,0964.7,+14.9,074,0128,1685334743,23.496 23,0006,0008,0964.7,+15.0,075,0135,1685335043,23.486 23,0004,0006,0964.8,+15.0,075,0135,1685335343,23.482 23,0007,0010,0964.6,+15.0,076,0128,1685335643,23.464 23,0008,0011,0965.0,+14.8,078,0133,1685335943,23.464 23,0006,0008,0964.6,+14.9,077,0153,1685336243,23.459 25,0007,0010,0964.7,+15.0,077,0114,1685336543,23.458 25,0009,0012,0965.0,+15.2,076,0138,1685336843,23.457 25,0007,0010,0964.7,+15.3,075,0141,1685337143,23.465 25,0006,0008,0965.0,+15.6,075,0141,1685337443,23.462 25,0007,0010,0964.7,+15.7,075,0126,1685337743,23.456 25,0006,0008,0964.9,+15.8,074,0158,1685338043,23.584 25,0006,0008,0965.0,+15.9,074,0126,1685338343,23.584 25,0005,0007,0964.8,+16.1,073,0119,1685338643,23.577 23,0005,0007,0965.1,+16.2,074,0138,1685338943,23.566 25,0006,0008,0965.1,+16.3,074,0124,1685339243,23.564 23,0006,0008,0964.9,+16.3,074,0137,1685339543,23.555 33,0008,0011,0965.2,+16.2,074,0145,1685339843,23.556 28,0006,0008,0964.8,+16.2,072,0102,1685340143,23.548 21,0006,0008,0965.3,+16.4,073,0137,1685340443,23.543 21,0008,0011,0965.1,+16.4,074,0143,1685340743,23.531 28,0008,0011,0965.2,+16.4,073,0147,1685341043,23.528 23,0006,0008,0965.3,+16.5,072,0147,1685341343,23.532 25,0005,0007,0964.9,+16.6,072,0142,1685341643,23.67 25,0005,0007,0965.0,+16.7,072,0119,1685341943,23.671 23,0006,0008,0965.2,+16.8,072,0105,1685342243,23.677 33,0010,0013,0965.1,+16.9,072,0123,1685342543,23.662 23,0005,0007,0964.9,+17.0,072,0123,1685342843,23.661 23,0004,0006,0964.9,+17.1,072,0139,1685343143,23.653 23,0005,0007,0965.3,+17.2,072,0134,1685343443,23.646 25,0004,0006,0965.3,+17.2,071,0138,1685343743,23.652 25,0005,0007,0965.5,+17.3,070,0148,1685344043,23.635 23,0004,0006,0965.3,+17.3,070,0129,1685344343,23.631 21,0006,0008,0965.2,+17.3,069,0150,1685344643,23.618 28,0004,0006,0965.3,+17.4,070,0126,1685344943,23.674 21,0004,0006,0965.3,+17.4,069,0149,1685345243,23.762 25,0006,0008,0965.1,+17.6,070,0119,1685345543,23.752 25,0004,0006,0965.3,+17.6,069,0145,1685345843,23.768 25,0004,0006,0965.4,+17.7,068,0132,1685346143,23.758 25,0004,0006,0965.4,+17.8,068,0151,1685346443,23.756 28,0003,0005,0965.2,+17.9,068,0160,1685346743,23.744 25,0004,0006,0965.2,+18.1,069,0135,1685347043,23.74 25,0003,0005,0965.1,+18.3,067,0138,1685347343,23.734 25,0003,0005,0965.1,+18.4,066,0105,1685347643,23.735 25,0004,0006,0965.0,+18.7,066,0110,1685347943,23.717 28,0003,0005,0965.2,+18.7,064,0136,1685348243,23.713 28,0002,0003,0964.9,+18.7,062,0124,1685348543,23.722 28,0004,0006,0965.1,+18.7,062,0144,1685348843,23.854 25,0003,0005,0965.1,+18.6,064,0115,1685349143,23.847 28,0002,0003,0965.1,+18.5,062,0149,1685349443,23.841 28,0003,0005,0965.0,+18.5,064,0137,1685349743,23.83 28,0003,0005,0965.2,+18.5,063,0123,1685350043,23.817 28,0003,0005,0964.9,+18.6,064,0139,1685350343,23.827 28,0002,0003,0965.2,+18.5,064,0142,1685350643,23.826 28,0003,0005,0965.2,+18.5,064,0121,1685350943,23.823 28,0002,0003,0965.2,+18.5,063,0132,1685351243,23.883 28,0002,0003,0965.2,+18.5,064,0144,1685351543,23.811 28,0001,0002,0965.3,+18.8,064,0149,1685351843,23.802 42,0002,0003,0964.8,+18.6,064,0119,1685352143,23.811 28,0002,0003,0964.9,+18.6,063,0144,1685352443,23.956 28,0003,0005,0964.8,+18.9,063,0118,1685352743,23.944 28,0002,0003,0965.0,+19.5,063,0148,1685353043,23.934 28,0003,0005,0965.0,+19.1,061,0122,1685353343,23.929 28,0003,0005,0964.7,+19.2,061,0120,1685353643,23.922 28,0002,0003,0964.8,+19.0,061,0115,1685353943,23.92 28,0001,0002,0965.2,+19.2,061,0127,1685354243,23.928 28,0002,0003,0964.5,+19.3,062,0132,1685354543,23.904 42,0002,0003,0964.7,+19.4,061,0136,1685354843,23.906 28,0002,0003,0964.5,+19.6,061,0141,1685355143,23.902 28,0001,0002,0964.6,+20.2,060,0140,1685355443,23.885 28,0003,0005,0964.7,+20.5,060,0137,1685355743,23.977 28,0002,0003,0964.4,+20.8,058,0155,1685356044,24.029 28,0001,0002,0964.4,+21.0,057,0122,1685356344,24.044 28,0002,0003,0964.5,+21.2,057,0137,1685356644,24.12 25,0002,0003,0964.1,+21.4,055,0138,1685356944,24.007 25,0003,0005,0964.3,+21.7,054,0131,1685357244,24.016 28,0002,0003,0964.7,+21.8,054,0128,1685357544,24.012 28,0002,0003,0964.3,+22.4,053,0138,1685357843,23.986 28,0002,0003,0964.7,+22.5,053,0141,1685358143,23.979 28,0002,0003,0964.5,+22.8,054,0123,1685358443,23.982 28,0003,0005,0964.4,+22.0,052,0136,1685358743,23.973 25,0001,0002,0964.6,+22.1,054,0140,1685359043,23.971 30,0001,0002,0964.2,+22.7,053,0145,1685359343,23.982 25,0002,0003,0964.4,+22.5,052,0143,1685359644,24.111 23,0001,0002,0964.1,+22.9,051,0142,1685359944,24.114 23,0002,0003,0964.1,+23.1,052,0140,1685360244,24.112 23,0002,0003,0964.3,+22.8,053,0143,1685360544,24.126 23,0004,0006,0964.3,+22.8,052,0166,1685360844,24.094 25,0003,0005,0964.2,+23.5,050,0121,1685361144,24.102 25,0002,0003,0964.4,+23.5,051,0148,1685361444,24.084 25,0003,0005,0964.3,+23.3,050,0127,1685361744,24.079 23,0002,0003,0964.0,+22.8,050,0128,1685362044,24.082 23,0007,0010,0964.4,+22.4,052,0149,1685362344,24.083 25,0004,0006,0964.4,+21.3,054,0153,1685362644,24.087 28,0007,0010,0964.3,+20.8,057,0145,1685362944,24.08 28,0005,0007,0964.3,+20.0,061,0133,1685363244,24.213 25,0006,0008,0964.9,+19.5,062,0125,1685363544,24.203 30,0006,0008,0964.6,+18.9,065,0133,1685363844,24.195 28,0006,0008,0964.7,+18.6,068,0146,1685364144,24.189 28,0006,0008,0964.9,+18.6,068,0153,1685364444,24.186 30,0008,0011,0964.8,+18.6,067,0127,1685364744,24.167 28,0006,0008,0964.5,+18.4,068,0138,1685365044,24.169 28,0006,0008,0964.7,+18.6,067,0147,1685365344,24.167 28,0006,0008,0964.5,+18.5,066,0132,1685365644,24.159 28,0005,0007,0964.7,+18.8,066,0118,1685365944,24.215 28,0004,0006,0964.3,+19.0,066,0138,1685366244,24.134 28,0003,0005,0964.5,+19.6,065,0158,1685366544,24.154 42,0003,0005,0964.3,+19.8,062,0140,1685366844,24.288 28,0003,0005,0964.5,+19.5,060,0131,1685367144,24.285 28,0003,0005,0964.7,+19.4,060,0143,1685367444,24.28 28,0003,0005,0964.5,+18.9,063,0117,1685367744,24.308 28,0003,0005,0964.6,+19.0,065,0135,1685368044,24.27 28,0001,0002,0964.9,+19.0,064,0149,1685368344,24.263 28,0002,0003,0964.3,+19.2,063,0144,1685368644,24.263 28,0003,0005,0964.2,+19.4,064,0138,1685368944,24.241 28,0003,0005,0964.4,+19.5,063,0128,1685369244,24.244 28,0002,0003,0964.4,+19.6,064,0159,1685369544,24.247 28,0002,0003,0964.6,+19.7,063,0115,1685369844,24.233 28,0001,0002,0964.7,+20.4,062,0139,1685370144,24.251 28,0002,0003,0964.4,+20.4,062,0127,1685370444,24.37 28,0002,0003,0964.2,+20.3,061,0137,1685370744,24.383 28,0002,0003,0964.6,+20.1,062,0127,1685371044,24.362 30,0002,0003,0964.4,+20.0,063,0126,1685371344,24.366 28,0002,0003,0964.2,+20.0,061,0131,1685371644,24.35 28,0001,0002,0964.4,+20.3,061,0119,1685371944,24.364 28,0003,0005,0964.6,+20.9,058,0141,1685372244,24.342 28,0002,0003,0964.5,+20.8,059,0142,1685372544,24.367 28,0002,0003,0964.7,+20.9,059,0132,1685373144,24.338 28,0005,0007,0964.2,+20.7,059,0137,1685373444,24.423 28,0006,0008,0964.5,+20.3,058,0128,1685373744,24.341 28,0003,0005,0964.5,+20.1,060,0131,1685374044,24.471 30,0002,0003,0964.7,+19.7,062,0132,1685374344,24.456 30,0003,0005,0964.5,+19.5,064,0151,1685374644,24.456 30,0004,0006,0964.7,+19.3,065,0142,1685374944,24.475 28,0003,0005,0964.7,+19.2,066,0118,1685375244,24.429 45,0004,0006,0964.5,+19.3,065,0153,1685375544,24.422 28,0004,0006,0964.6,+19.1,066,0113,1685375844,24.424 28,0003,0005,0964.6,+19.1,066,0137,1685376144,24.422 30,0003,0005,0964.5,+19.2,065,0135,1685376444,24.436 30,0004,0006,0964.8,+19.1,066,0121,1685376744,24.423 30,0003,0005,0964.8,+19.0,067,0129,1685377044,24.403 47,0004,0006,0964.6,+18.9,067,0130,1685377344,24.419 28,0003,0005,0964.9,+19.0,067,0159,1685377644,24.563 30,0005,0007,0964.6,+18.9,067,0140,1685377944,24.54 30,0006,0008,0964.8,+18.7,068,0135,1685378244,24.535 30,0004,0006,0965.0,+18.6,068,0141,1685378544,24.563 30,0004,0006,0964.7,+18.5,068,0134,1685378844,24.541 28,0003,0005,0965.0,+18.3,067,0138,1685379144,24.535 28,0007,0010,0964.9,+18.1,066,0126,1685379444,24.521 30,0004,0006,0964.8,+18.2,066,0134,1685379744,24.51 28,0004,0006,0964.9,+17.9,066,0102,1685380044,24.509 28,0005,0007,0965.0,+18.1,066,0131,1685380344,24.513 28,0003,0005,0965.1,+18.1,065,0129,1685380644,24.505 28,0004,0006,0965.2,+18.1,065,0134,1685380944,24.505 30,0004,0006,0965.1,+17.9,065,0134,1685381244,24.645 30,0005,0007,0965.0,+17.8,065,0144,1685381544,24.64 30,0004,0006,0964.9,+17.8,066,0169,1685381847,27.471 30,0004,0006,0965.0,+17.8,066,0141,1685382144,24.639 28,0005,0007,0965.3,+17.7,066,0123,1685382444,24.636 28,0004,0006,0965.3,+17.7,065,0113,1685382744,24.62 28,0004,0006,0965.2,+17.7,066,0134,1685383044,24.607 30,0005,0007,0965.0,+17.5,066,0116,1685383344,24.608 30,0004,0006,0965.1,+17.6,065,0141,1685383644,24.594 30,0005,0007,0965.3,+17.5,065,0138,1685383944,24.601 30,0006,0008,0965.4,+17.5,065,0146,1685384244,24.658 28,0005,0007,0965.1,+17.4,066,0114,1685384544,24.608 30,0009,0012,0965.5,+17.3,066,0134,1685384844,24.76 28,0006,0008,0965.4,+17.2,066,0146,1685385144,24.733 28,0006,0008,0965.8,+17.1,066,0156,1685385444,24.717 30,0007,0010,0965.5,+17.0,067,0128,1685385744,24.71 28,0005,0007,0965.5,+17.0,066,0128,1685386044,24.71 30,0005,0007,0965.8,+16.8,068,0150,1685386344,24.698 28,0007,0010,0965.9,+16.8,068,0135,1685386644,24.701 28,0008,0011,0965.9,+16.9,066,0141,1685386944,24.682 30,0006,0008,0966.2,+16.9,067,0130,1685387244,24.681 28,0007,0010,0965.8,+16.8,068,0140,1685387544,24.674 30,0005,0007,0965.8,+16.8,068,0150,1685387844,24.675 30,0007,0010,0966.2,+16.7,068,0116,1685388144,24.676 28,0014,0018,0966.4,+16.6,068,0148,1685388444,24.814 28,0006,0008,0966.1,+16.7,068,0123,1685388744,24.809 30,0009,0012,0966.1,+16.7,067,0128,1685389044,24.801 28,0005,0007,0966.3,+16.6,068,0117,1685389344,24.808 30,0007,0010,0966.2,+16.6,068,0156,1685389644,24.798 30,0005,0007,0966.1,+16.5,069,0124,1685389944,24.791 30,0005,0007,0966.2,+16.5,069,0127,1685390244,24.806 30,0006,0008,0966.1,+16.4,069,0123,1685390544,24.787 37,0008,0011,0966.1,+16.3,070,0134,1685390844,24.785 28,0010,0013,0965.9,+16.4,070,0110,1685391144,24.773 30,0005,0007,0966.1,+16.4,070,0134,1685391444,24.763 30,0006,0008,0965.9,+16.3,070,0149,1685391744,24.774 28,0005,0007,0966.0,+16.3,069,0133,1685392044,24.907 30,0012,0016,0965.9,+16.3,070,0147,1685392344,24.904 28,0004,0006,0965.8,+16.2,070,0137,1685392644,24.913 28,0005,0007,0965.9,+16.2,069,0132,1685392944,24.89 28,0007,0010,0965.7,+16.2,070,0140,1685393244,24.88 30,0005,0007,0965.8,+16.2,070,0115,1685393544,24.888 28,0008,0011,0966.0,+16.3,071,0120,1685393844,24.883 28,0006,0008,0965.8,+16.2,070,0138,1685394144,24.87 28,0007,0010,0965.9,+16.2,070,0143,1685394444,24.865 28,0005,0007,0965.8,+16.2,070,0139,1685394744,24.859 28,0005,0007,0965.8,+16.2,070,0143,1685395044,24.86 28,0005,0007,0965.8,+16.2,070,0129,1685395344,24.854 28,0009,0012,0965.4,+16.1,071,0132,1685395644,24.994 28,0008,0011,0965.7,+16.1,071,0119,1685395944,24.999 28,0006,0008,0965.8,+16.2,071,0158,1685396244,24.983 30,0007,0010,0965.8,+16.2,071,0135,1685396544,24.979 30,0008,0011,0965.6,+16.1,071,0145,1685396844,24.98 30,0005,0007,0965.5,+16.1,072,0155,1685397144,24.973 30,0008,0011,0965.4,+16.1,072,0157,1685397444,24.968 30,0005,0007,0965.6,+16.2,071,0147,1685397744,24.972 30,0006,0008,0965.6,+16.1,071,0144,1685398044,24.973 28,0006,0008,0965.3,+16.2,070,0149,1685398644,24.954 28,0005,0007,0965.3,+16.1,070,0153,1685398944,24.962 28,0004,0006,0965.4,+16.1,070,0145,1685399245,25.085 30,0004,0006,0965.3,+16.1,071,0147,1685399545,25.081 28,0006,0008,0965.2,+16.0,071,0126,1685399845,25.087 30,0006,0008,0965.3,+16.0,071,0124,1685400145,25.075 30,0005,0007,0965.2,+16.0,072,0128,1685400445,25.072 30,0007,0010,0965.1,+16.0,072,0146,1685400745,25.059 28,0005,0007,0965.2,+16.0,072,0117,1685401045,25.04 28,0007,0010,0965.2,+16.0,072,0117,1685401345,25.042 28,0004,0006,0965.1,+16.0,071,0161,1685401645,25.044 28,0005,0007,0965.3,+16.1,070,0127,1685401945,25.05 28,0007,0010,0965.1,+16.0,071,0138,1685402245,25.043 28,0004,0006,0965.2,+16.1,070,0145,1685402545,25.042 28,0003,0005,0965.1,+16.1,070,0128,1685402845,25.172 25,0003,0005,0965.2,+16.0,070,0131,1685403145,25.166 28,0006,0008,0965.2,+16.0,071,0150,1685403445,25.165 28,0005,0007,0965.2,+15.9,071,0138,1685403745,25.16 25,0005,0007,0965.4,+15.8,072,0123,1685404045,25.158 28,0007,0010,0965.3,+15.8,072,0138,1685404345,25.148 45,0005,0007,0965.2,+15.7,072,0121,1685404645,25.134 28,0006,0008,0965.0,+15.8,072,0122,1685404945,25.13 28,0011,0015,0965.4,+15.7,073,0132,1685405245,25.129 28,0005,0007,0965.4,+15.8,072,0144,1685405545,25.129 25,0006,0008,0965.2,+15.6,073,0133,1685405845,25.121 25,0007,0010,0965.1,+15.7,072,0123,1685406145,25.122 28,0005,0007,0965.2,+15.6,072,0152,1685406445,25.26 25,0005,0007,0965.2,+15.6,073,0140,1685406745,25.26 25,0007,0010,0965.1,+15.6,072,0121,1685407045,25.247 25,0005,0007,0965.2,+15.6,072,0150,1685407345,25.248 25,0007,0010,0965.4,+15.5,073,0157,1685407645,25.242 25,0005,0007,0965.3,+15.5,072,0145,1685407945,25.239 25,0006,0008,0965.1,+15.6,073,0150,1685408245,25.234 25,0006,0008,0965.4,+15.5,072,0145,1685408545,25.224 25,0008,0011,0965.1,+15.5,073,0139,1685408845,25.214 25,0012,0016,0965.2,+15.4,073,0137,1685409145,25.22 25,0006,0008,0965.2,+15.5,072,0134,1685409445,25.214 25,0006,0008,0965.3,+15.4,072,0125,1685409745,25.226 28,0007,0010,0965.1,+15.4,072,0111,1685410045,25.349 28,0005,0007,0965.3,+15.4,072,0132,1685410345,25.339 28,0006,0008,0965.2,+15.4,073,0149,1685410645,25.335 28,0005,0007,0965.1,+15.4,073,0142,1685410945,25.335 28,0004,0006,0965.3,+15.4,073,0149,1685411245,25.325 25,0007,0010,0965.3,+15.4,072,0152,1685411545,25.323 23,0005,0007,0965.4,+15.4,072,0140,1685411845,25.312 23,0008,0011,0965.2,+15.2,073,0117,1685412145,25.312 23,0004,0006,0965.3,+15.3,073,0131,1685412445,25.303 25,0009,0012,0965.4,+15.4,072,0151,1685412745,25.306 25,0004,0006,0965.3,+15.3,073,0142,1685413045,25.296 23,0004,0006,0965.2,+15.3,072,0140,1685413345,25.31 23,0011,0015,0965.2,+15.2,073,0151,1685413645,25.446 25,0005,0007,0965.2,+15.2,073,0131,1685413945,25.455 23,0006,0008,0965.3,+15.1,073,0130,1685414245,25.437 25,0005,0007,0965.6,+15.1,072,0133,1685414545,25.43 25,0004,0006,0965.2,+15.2,073,0139,1685414845,25.43 25,0006,0008,0965.3,+15.2,073,0146,1685415145,25.417 25,0005,0007,0965.3,+15.3,072,0137,1685415445,25.412 23,0006,0008,0965.4,+15.2,073,0140,1685415745,25.408 25,0004,0006,0965.3,+15.2,073,0130,1685416045,25.405 25,0004,0006,0965.7,+15.2,073,0125,1685416345,25.39 28,0005,0007,0965.5,+15.2,073,0137,1685416645,25.384 28,0004,0006,0965.7,+15.2,073,0098,1685416945,25.397 25,0005,0007,0965.7,+15.2,073,0118,1685417245,25.531 25,0006,0008,0965.7,+15.2,073,0138,1685417545,25.525 25,0005,0007,0966.0,+15.2,073,0135,1685417845,25.526 25,0005,0007,0965.9,+15.2,073,0117,1685418145,25.523 25,0005,0007,0965.9,+15.3,073,0120,1685418445,25.52 25,0006,0008,0965.6,+15.3,073,0134,1685418745,25.514 25,0005,0007,0966.1,+15.3,073,0141,1685419045,25.501 25,0004,0006,0966.0,+15.3,073,0116,1685419345,25.503 23,0004,0006,0965.9,+15.3,073,0144,1685419645,25.494 25,0006,0008,0965.9,+15.3,074,0157,1685419945,25.493 23,0005,0007,0965.7,+15.4,073,0129,1685420245,25.483 25,0005,0007,0966.1,+15.3,074,0133,1685420545,25.481 23,0004,0006,0966.0,+15.4,073,0151,1685420845,25.623 25,0006,0008,0965.8,+15.3,073,0125,1685421145,25.626 23,0008,0011,0966.0,+15.4,073,0125,1685421445,25.618 23,0004,0006,0966.1,+15.4,073,0134,1685421745,25.621 23,0005,0007,0966.1,+15.4,073,0147,1685422045,25.603 25,0005,0007,0966.0,+15.4,073,0139,1685422345,25.6 25,0005,0007,0966.4,+15.4,074,0132,1685422645,25.6 25,0004,0006,0966.1,+15.4,074,0131,1685422945,25.595 25,0004,0006,0966.4,+15.5,073,0117,1685423245,25.588 25,0006,0008,0966.4,+15.5,073,0147,1685423545,25.586 25,0006,0008,0966.5,+15.5,074,0146,1685423845,25.575 25,0005,0007,0966.5,+15.5,074,0134,1685424145,25.586 25,0004,0006,0966.4,+15.6,074,0128,1685424445,25.716 23,0005,0007,0966.6,+15.6,073,0129,1685424745,25.707 25,0004,0006,0966.5,+15.6,073,0161,1685425045,25.701 25,0004,0006,0966.5,+15.7,074,0128,1685425345,25.705 25,0004,0006,0966.3,+15.8,074,0125,1685425645,25.693 25,0003,0005,0966.6,+15.8,074,0143,1685425945,25.699 23,0004,0006,0966.5,+15.9,074,0166,1685426245,25.69 25,0004,0006,0966.5,+15.9,073,0139,1685426545,25.686 25,0004,0006,0966.7,+16.0,073,0142,1685426845,25.685 23,0004,0006,0966.6,+16.2,075,0134,1685427145,25.668 23,0005,0007,0966.7,+16.3,074,0145,1685427445,25.666 25,0003,0005,0966.9,+16.5,074,0151,1685427745,25.67 23,0003,0005,0966.9,+16.8,073,0115,1685428045,25.813 23,0004,0006,0966.9,+17.0,073,0155,1685428345,25.791 21,0003,0005,0966.6,+17.1,073,0162,1685428645,25.801 23,0001,0002,0967.0,+17.4,071,0141,1685428945,25.775 23,0002,0003,0966.7,+17.6,070,0137,1685429245,25.785 23,0002,0003,0967.1,+17.7,069,0123,1685429545,25.773 23,0002,0003,0966.6,+17.9,068,0142,1685429845,25.78 23,0001,0002,0966.7,+18.0,067,0145,1685430145,25.773 23,0002,0003,0967.0,+18.3,066,0118,1685430445,25.768 23,0002,0003,0967.1,+18.6,065,0143,1685430745,25.753 23,0001,0002,0966.8,+18.8,064,0129,1685431045,25.753 23,0002,0003,0966.6,+19.0,064,0117,1685431345,25.759 23,0001,0002,0966.7,+19.5,063,0124,1685431645,25.911 23,0003,0005,0966.9,+19.6,061,0114,1685431945,25.894 25,0002,0003,0966.7,+19.9,061,0127,1685432245,25.891 25,0003,0005,0966.8,+19.9,059,0155,1685432545,25.896 25,0004,0006,0966.6,+20.2,059,0133,1685432845,25.888 42,0006,0008,0966.9,+20.4,059,0135,1685433145,25.867 28,0004,0006,0966.9,+20.5,060,0148,1685433445,25.875 40,0003,0005,0966.8,+20.7,057,0150,1685433745,25.879 25,0004,0006,0966.6,+20.9,058,0124,1685434045,25.863 40,0004,0006,0966.8,+20.7,058,0137,1685434345,25.853 25,0008,0011,0966.7,+21.1,057,0127,1685434645,25.856 42,0005,0007,0966.9,+21.3,057,0139,1685434945,25.867 25,0005,0007,0966.9,+21.2,056,0153,1685435245,25.996 37,0004,0006,0966.7,+21.1,056,0139,1685435545,25.993 25,0004,0006,0966.9,+21.4,056,0143,1685435845,25.994 37,0005,0007,0966.7,+21.2,056,0148,1685436145,25.988 25,0006,0008,0967.2,+20.9,055,0154,1685436445,25.971 40,0005,0007,0967.2,+21.0,054,0144,1685436745,25.983 25,0005,0007,0967.0,+20.8,056,0124,1685437045,25.962 33,0003,0005,0967.0,+20.8,056,0129,1685437345,25.952 23,0005,0007,0967.1,+20.3,057,0140,1685437645,25.981 37,0004,0006,0966.9,+20.5,056,0147,1685437945,25.952 23,0004,0006,0967.1,+20.4,056,0162,1685438245,25.952 35,0005,0007,0967.1,+20.4,056,0155,1685438545,25.939 23,0004,0006,0967.1,+20.4,057,0129,1685438846,26.082 40,0004,0006,0967.5,+20.4,057,0151,1685439146,26.089 25,0003,0005,0967.4,+20.3,057,0143,1685439446,26.064 25,0004,0006,0967.1,+20.5,057,0119,1685439746,26.06 16,0005,0007,0967.4,+20.6,057,0105,1685440046,26.055 25,0003,0005,0967.1,+20.8,055,0118,1685440346,26.056 16,0004,0006,0966.9,+20.8,056,0142,1685440646,26.048 25,0007,0010,0967.2,+21.0,056,0132,1685440946,26.047 13,0004,0006,0966.9,+21.2,057,0128,1685441246,26.042 25,0005,0007,0966.9,+21.3,056,0145,1685441546,26.03 16,0005,0007,0966.8,+21.5,056,0128,1685441846,26.027 28,0004,0006,0966.8,+21.4,054,0124,1685442446,26.166 25,0004,0006,0966.7,+21.6,055,0127,1685442746,26.181 16,0005,0007,0967.0,+21.8,055,0138,1685443046,26.164 23,0005,0007,0966.8,+21.5,053,0142,1685443346,26.158 16,0005,0007,0966.8,+21.8,054,0145,1685443646,26.143 16,0005,0007,0966.9,+22.2,055,0141,1685443946,26.14 16,0004,0006,0966.8,+21.9,054,0116,1685444246,26.135 16,0005,0007,0966.7,+22.4,053,0130,1685444546,26.137 16,0004,0006,0966.6,+22.6,054,0116,1685444846,26.131 16,0007,0010,0966.5,+23.4,052,0127,1685445146,26.136 13,0005,0007,0966.4,+24.1,050,0118,1685445446,26.123 13,0009,0012,0966.5,+23.6,051,0132,1685445746,26.133 13,0004,0006,0966.4,+24.2,050,0136,1685446046,26.265 25,0006,0008,0966.1,+24.1,050,0121,1685446346,26.261 13,0005,0007,0966.2,+24.7,049,0139,1685446646,26.268 25,0005,0007,0966.1,+24.7,047,0127,1685446946,26.24 13,0004,0006,0966.1,+23.9,048,0131,1685447246,26.262 23,0005,0007,0966.1,+24.8,048,0137,1685447546,26.243 13,0003,0005,0966.0,+24.7,047,0157,1685447846,26.264 25,0004,0006,0966.1,+23.6,048,0122,1685448146,26.233 13,0006,0008,0965.8,+23.5,048,0144,1685448446,26.227 16,0004,0006,0965.8,+24.6,048,0152,1685448746,26.226 23,0006,0008,0965.6,+24.4,046,0159,1685449046,26.213 13,0006,0008,0965.9,+24.8,046,0139,1685449346,26.214 16,0004,0006,0965.8,+24.7,045,0142,1685449946,26.349 16,0004,0006,0965.7,+24.2,048,0139,1685450546,26.333 16,0004,0006,0965.3,+24.9,046,0122,1685450846,26.333 13,0003,0005,0965.2,+25.5,044,0132,1685451146,26.33 16,0004,0006,0965.6,+25.8,044,0148,1685451446,26.32 16,0005,0007,0965.2,+25.0,044,0123,1685451746,26.328 18,0004,0006,0965.4,+24.5,046,0141,1685452046,26.308 18,0004,0006,0965.6,+24.2,046,0134,1685452346,26.302 18,0005,0007,0965.3,+23.2,048,0130,1685452646,26.301 18,0004,0006,0965.3,+22.9,048,0136,1685452946,26.316 18,0005,0007,0965.5,+23.0,049,0140,1685453246,26.467 37,0004,0006,0965.6,+22.5,051,0125,1685453546,26.437 37,0004,0006,0965.6,+22.2,052,0126,1685453846,26.428 18,0007,0010,0965.7,+22.2,053,0125,1685454146,26.464 18,0006,0008,0965.7,+22.1,054,0135,1685454446,26.422 18,0005,0007,0965.7,+22.1,055,0136,1685454746,26.408 18,0008,0011,0965.6,+21.8,055,0138,1685455046,26.403 18,0009,0012,0965.7,+21.5,056,0142,1685455346,26.405 18,0005,0007,0965.7,+21.3,055,0133,1685455646,26.388 21,0008,0011,0965.7,+21.2,056,0129,1685455946,26.391 18,0010,0013,0966.0,+21.1,058,0140,1685456246,26.379 18,0006,0008,0966.1,+20.9,059,0142,1685456546,26.38 18,0006,0008,0965.9,+20.6,060,0140,1685456846,26.525 23,0007,0010,0965.9,+20.6,061,0133,1685457146,26.512 23,0007,0010,0965.8,+20.5,061,0128,1685457446,26.52 23,0010,0013,0965.7,+20.6,060,0158,1685457746,26.507 23,0007,0010,0966.1,+20.4,061,0146,1685458046,26.543 23,0006,0008,0966.1,+20.4,062,0140,1685458646,26.497 25,0007,0010,0965.9,+20.3,062,0134,1685458946,26.483 23,0005,0007,0965.8,+20.3,062,0127,1685459246,26.472 23,0005,0007,0966.0,+20.6,060,0141,1685459546,26.488 23,0006,0008,0966.2,+20.5,061,0129,1685459846,26.476 23,0005,0007,0966.3,+20.3,060,0135,1685460446,26.609 23,0005,0007,0966.2,+20.4,060,0121,1685460746,26.617 23,0005,0007,0966.3,+20.1,059,0122,1685461046,26.624 23,0006,0008,0966.5,+19.7,062,0147,1685461346,26.591 21,0006,0008,0966.8,+19.0,066,0123,1685461646,26.588 28,0007,0010,0966.6,+19.2,064,0134,1685461946,26.6 30,0005,0007,0966.8,+19.0,066,0131,1685462246,26.571 30,0004,0006,0966.7,+19.0,066,0141,1685462546,26.654 33,0008,0011,0966.4,+19.1,066,0137,1685462846,26.575 33,0011,0015,0966.6,+19.1,065,0147,1685463146,26.565 33,0005,0007,0966.9,+18.9,067,0139,1685463446,26.573 45,0005,0007,0966.8,+18.6,067,0150,1685463746,26.578 30,0005,0007,0966.7,+18.4,068,0146,1685464046,26.774 45,0004,0006,0966.9,+18.4,068,0127,1685464346,26.694 33,0004,0006,0966.9,+18.4,068,0112,1685464646,26.689 30,0004,0006,0966.9,+18.3,068,0133,1685464946,26.684 30,0005,0007,0967.2,+18.2,066,0135,1685465846,26.647 30,0005,0007,0967.3,+18.2,066,0132,1685466146,26.654 30,0006,0008,0967.3,+18.2,068,0127,1685466446,26.639 30,0005,0007,0967.3,+17.9,068,0134,1685466746,26.643 30,0006,0008,0967.6,+18.0,066,0131,1685467046,26.648 30,0004,0006,0967.7,+17.7,069,0132,1685467346,26.635 30,0006,0008,0967.4,+17.9,066,0143,1685467646,26.782 30,0005,0007,0967.6,+17.7,068,0145,1685467946,26.77 47,0011,0015,0967.9,+17.7,068,0157,1685468246,26.79 30,0006,0008,0967.8,+17.5,070,0133,1685468546,26.764 30,0005,0007,0967.7,+17.5,069,0127,1685468846,26.765 30,0006,0008,0967.7,+17.6,068,0141,1685469146,26.757 30,0004,0006,0968.0,+17.4,070,0143,1685469446,26.75 30,0006,0008,0967.8,+17.6,068,0157,1685469746,26.751 33,0006,0008,0968.1,+17.4,070,0131,1685470046,26.752 33,0005,0007,0968.0,+17.3,069,0147,1685470646,26.732 33,0006,0008,0968.1,+17.2,069,0134,1685471246,26.888 30,0003,0005,0968.3,+17.2,069,0127,1685471546,26.967 30,0004,0006,0968.4,+17.1,069,0134,1685471846,26.881 33,0005,0007,0968.1,+17.0,070,0160,1685472146,26.87 33,0003,0005,0968.3,+17.0,069,0141,1685472446,26.857 30,0003,0005,0968.3,+17.0,069,0135,1685472746,26.845 30,0004,0006,0968.5,+16.9,069,0109,1685473346,26.84 30,0003,0005,0968.5,+16.9,070,0135,1685473646,26.847 30,0004,0006,0968.9,+16.7,071,0144,1685474246,26.821 30,0008,0011,0968.7,+16.8,071,0132,1685474546,26.831 30,0005,0007,0968.8,+16.7,070,0155,1685474846,26.947 30,0006,0008,0968.9,+16.6,070,0130,1685475146,26.938 28,0007,0010,0968.6,+16.5,071,0148,1685475446,26.938 30,0005,0007,0968.7,+16.7,071,0117,1685475746,26.925 30,0005,0007,0968.6,+16.5,072,0135,1685476046,26.93 30,0006,0008,0968.5,+16.5,071,0140,1685476346,26.948 30,0004,0006,0968.6,+16.4,071,0130,1685476646,26.929 30,0003,0005,0968.6,+16.3,070,0118,1685476946,26.924 28,0004,0006,0968.5,+16.3,070,0146,1685477246,26.918 28,0005,0007,0968.9,+16.2,071,0130,1685477546,26.915 30,0009,0012,0968.7,+16.2,071,0145,1685477846,26.923 30,0004,0006,0968.5,+16.2,071,0135,1685478146,26.924 30,0004,0006,0968.5,+16.1,070,0112,1685478447,27.047 30,0006,0008,0968.6,+16.1,071,0142,1685478747,27.12 28,0004,0006,0968.4,+16.0,071,0139,1685479047,27.053 30,0005,0007,0968.6,+15.7,072,0150,1685479347,27.027 30,0007,0010,0968.5,+15.9,070,0149,1685479647,27.046 30,0004,0006,0968.8,+15.8,070,0155,1685479947,27.022 30,0003,0005,0968.6,+15.8,070,0150,1685480247,27.033 28,0006,0008,0968.6,+15.7,071,0115,1685480547,27.009 30,0003,0005,0968.5,+15.6,070,0143,1685480847,27.134 28,0004,0006,0968.4,+15.6,070,0129,1685481146,26.999 28,0003,0005,0968.7,+15.4,071,0155,1685481446,26.997 30,0006,0008,0968.5,+15.3,070,0137,1685481746,26.996 30,0003,0005,0968.4,+15.2,070,0116,1685482047,27.14 30,0003,0005,0968.9,+15.1,070,0123,1685482347,27.135 47,0008,0011,0968.9,+15.0,070,0139,1685482647,27.125 28,0008,0011,0968.7,+15.1,070,0119,1685482947,27.124 30,0005,0007,0968.8,+15.0,071,0129,1685483247,27.114 28,0008,0011,0968.6,+15.1,070,0137,1685483547,27.103 28,0003,0005,0968.4,+14.9,069,0141,1685483847,27.102 30,0004,0006,0968.3,+14.8,069,0117,1685484147,27.092 47,0005,0007,0968.3,+14.8,069,0163,1685484447,27.095 30,0007,0010,0968.2,+14.4,070,0158,1685484747,27.099 30,0005,0007,0968.4,+14.6,069,0124,1685485047,27.094 28,0004,0006,0968.4,+14.5,069,0139,1685485347,27.131 30,0004,0006,0968.5,+14.5,069,0151,1685485647,27.238 30,0003,0005,0968.1,+14.3,070,0145,1685485947,27.225 30,0004,0006,0968.4,+14.5,070,0161,1685486247,27.213 30,0006,0008,0968.2,+14.4,070,0146,1685486547,27.214 30,0004,0006,0968.2,+14.0,069,0143,1685486847,27.213 30,0006,0008,0968.2,+13.9,070,0146,1685487147,27.205 30,0004,0006,0968.2,+14.0,069,0144,1685487447,27.194 30,0003,0005,0968.2,+13.9,070,0136,1685487747,27.28 30,0005,0007,0968.0,+13.8,070,0118,1685488047,27.188 30,0004,0006,0968.0,+13.8,070,0115,1685488347,27.189 30,0008,0011,0968.0,+13.8,070,0138,1685488647,27.18 30,0003,0005,0968.3,+13.7,070,0122,1685488947,27.18 30,0006,0008,0968.0,+13.8,069,0146,1685489247,27.315 30,0007,0010,0968.1,+13.5,069,0133,1685489547,27.313 30,0004,0006,0968.2,+13.6,069,0131,1685489847,27.366 30,0003,0005,0968.1,+13.5,070,0110,1685490147,27.345 30,0006,0008,0968.3,+13.6,070,0128,1685490447,27.285 30,0005,0007,0968.1,+13.5,070,0129,1685490747,27.276 30,0005,0007,0968.0,+13.6,070,0136,1685491047,27.285 30,0005,0007,0968.2,+13.6,069,0125,1685491347,27.281 25,0009,0012,0967.9,+13.3,069,0126,1685491647,27.287 25,0004,0006,0967.9,+13.1,069,0157,1685491947,27.273 28,0004,0006,0967.8,+13.3,069,0136,1685492247,27.279 28,0007,0010,0968.1,+13.2,069,0139,1685492547,27.273 28,0006,0008,0968.0,+13.0,070,0141,1685492847,27.409 28,0006,0008,0967.8,+13.0,070,0125,1685493147,27.407 42,0011,0015,0968.2,+13.2,070,0117,1685493447,27.4 23,0008,0011,0968.1,+13.0,070,0128,1685493747,27.394 25,0005,0007,0968.0,+13.2,070,0139,1685494047,27.385 23,0005,0007,0967.8,+13.1,069,0142,1685494347,27.38 25,0005,0007,0967.8,+12.6,069,0132,1685494647,27.369 25,0004,0006,0968.2,+12.8,069,0128,1685494947,27.372 23,0003,0005,0968.1,+12.8,069,0165,1685495247,27.364 25,0006,0008,0967.9,+12.7,068,0133,1685495547,27.363 23,0004,0006,0968.3,+12.5,069,0130,1685495847,27.373 23,0005,0007,0967.8,+12.5,070,0137,1685496147,27.364 23,0008,0011,0968.0,+12.7,069,0125,1685496447,27.5 23,0004,0006,0968.0,+12.4,070,0157,1685496747,27.495 23,0007,0010,0968.1,+12.3,070,0135,1685497047,27.49 23,0004,0006,0968.1,+12.4,070,0137,1685497347,27.492 23,0004,0006,0968.0,+12.4,069,0121,1685497647,27.485 23,0005,0007,0968.1,+12.3,069,0137,1685497947,27.534 25,0005,0007,0968.1,+12.5,071,0151,1685498247,27.47 25,0003,0005,0968.1,+12.3,071,0139,1685498847,27.472 25,0004,0006,0968.2,+12.4,071,0125,1685499147,27.47 25,0004,0006,0968.2,+12.4,071,0116,1685499447,27.453 25,0006,0008,0968.0,+12.1,071,0147,1685499747,27.462 25,0004,0006,0967.9,+12.1,072,0139,1685500047,27.593 25,0005,0007,0968.1,+12.3,071,0152,1685500347,27.598 25,0005,0007,0968.2,+12.1,072,0147,1685500647,27.586 23,0004,0006,0968.3,+12.2,073,0142,1685500947,27.582 23,0004,0006,0968.1,+12.2,072,0139,1685501247,27.583 21,0003,0005,0968.5,+12.1,071,0157,1685501547,27.575 25,0004,0006,0968.1,+12.0,071,0127,1685501847,27.576 23,0004,0006,0968.4,+11.9,071,0135,1685502147,27.576 23,0004,0006,0968.6,+11.9,070,0141,1685502447,27.562 25,0006,0008,0968.4,+12.0,071,0155,1685502747,27.556 23,0007,0010,0968.5,+12.2,071,0128,1685503047,27.559 25,0004,0006,0968.8,+11.9,072,0139,1685503347,27.559 25,0005,0007,0968.5,+12.1,071,0106,1685503647,27.701 25,0006,0008,0968.4,+12.2,071,0121,1685503947,27.689 25,0003,0005,0968.5,+12.1,071,0128,1685504247,27.682 25,0003,0005,0968.8,+11.9,071,0110,1685504547,27.684 23,0003,0005,0968.7,+12.1,073,0125,1685504847,27.675 23,0005,0007,0968.5,+12.2,073,0144,1685505147,27.665 23,0006,0008,0968.7,+12.2,073,0118,1685505447,27.658 25,0003,0005,0968.8,+12.4,074,0148,1685505747,27.659 25,0008,0011,0968.5,+12.6,074,0137,1685506047,27.645 23,0004,0006,0968.8,+12.8,075,0142,1685506347,27.658 25,0005,0007,0968.6,+13.0,075,0119,1685506647,27.63 25,0012,0016,0968.6,+12.9,074,0146,1685506947,27.651 25,0010,0013,0968.9,+13.2,074,0114,1685507247,27.791 25,0007,0010,0968.5,+13.2,074,0138,1685507547,27.798 25,0006,0008,0969.0,+13.6,074,0136,1685507847,27.77 25,0006,0008,0968.7,+13.8,075,0141,1685508147,27.759 23,0005,0007,0968.9,+14.1,075,0128,1685508447,27.756 23,0007,0010,0968.8,+14.3,075,0129,1685508747,27.754 23,0007,0010,0968.8,+14.7,075,0152,1685509047,27.753 25,0006,0008,0969.0,+14.8,075,0125,1685509347,27.741 25,0010,0013,0968.9,+15.1,075,0152,1685509647,27.748 23,0005,0007,0969.1,+15.2,075,0147,1685509947,27.737 23,0006,0008,0968.9,+15.4,075,0140,1685510247,27.733 23,0005,0007,0969.2,+15.6,075,0139,1685510547,27.749 23,0005,0007,0969.0,+16.1,074,0123,1685510847,27.891 23,0004,0006,0969.1,+16.1,075,0144,1685511147,27.88 23,0007,0010,0969.2,+16.3,075,0128,1685511447,27.872 23,0006,0008,0969.2,+16.7,074,0164,1685511747,27.881 23,0008,0011,0969.2,+16.7,074,0152,1685512047,27.946 23,0005,0007,0969.3,+17.2,073,0136,1685512347,27.858 23,0007,0010,0969.2,+17.2,073,0143,1685512647,27.851 23,0005,0007,0969.3,+17.5,072,0143,1685512947,27.858 25,0005,0007,0969.3,+17.9,071,0130,1685513247,27.836 25,0005,0007,0969.2,+17.9,072,0120,1685513547,27.839 25,0008,0011,0969.1,+18.4,071,0131,1685514147,27.834 28,0005,0007,0969.4,+18.6,069,0136,1685514447,27.965 25,0006,0008,0969.0,+18.8,069,0128,1685514747,27.97 25,0007,0010,0969.1,+18.6,069,0142,1685515047,27.97 25,0005,0007,0969.3,+18.9,068,0123,1685515347,27.963 25,0007,0010,0969.4,+19.3,067,0134,1685515647,27.961 25,0005,0007,0969.2,+19.4,068,0146,1685515947,27.952 25,0008,0011,0969.0,+19.5,067,0137,1685516247,27.935 25,0005,0007,0969.0,+19.4,067,0143,1685516547,27.941 25,0006,0008,0969.2,+19.7,067,0135,1685516847,27.944 25,0009,0012,0969.2,+19.6,067,0129,1685517147,27.937 25,0008,0011,0969.4,+19.8,067,0135,1685517447,27.932 25,0006,0008,0969.2,+19.9,065,0151,1685517747,27.938 25,0005,0007,0969.4,+20.2,066,0128,1685518048,28.079 25,0005,0007,0969.1,+20.6,065,0129,1685518348,28.074 25,0007,0010,0969.2,+20.9,065,0124,1685518648,28.065 25,0005,0007,0969.1,+20.6,061,0151,1685518948,28.063 25,0008,0011,0969.0,+21.0,057,0142,1685519248,28.046 25,0005,0007,0969.4,+20.8,058,0112,1685519548,28.047 25,0007,0010,0969.1,+21.3,055,0130,1685519848,28.046 23,0006,0008,0969.4,+21.6,056,0150,1685520148,28.034 23,0006,0008,0969.2,+21.7,055,0114,1685520448,28.033 23,0006,0008,0969.2,+21.9,052,0137,1685520748,28.017 23,0006,0008,0969.4,+22.0,053,0164,1685521048,28.022 23,0008,0011,0969.0,+22.2,049,0134,1685521348,28.014 23,0006,0008,0969.0,+22.4,047,0140,1685521648,28.16 23,0005,0007,0969.1,+22.3,047,0124,1685521948,28.154 21,0005,0007,0969.2,+22.4,047,0137,1685522248,28.147 21,0006,0008,0969.0,+22.5,048,0135,1685522548,28.134 21,0006,0008,0968.7,+22.6,046,0122,1685522848,28.137 23,0009,0012,0969.1,+22.6,046,0118,1685523148,28.131 21,0007,0010,0968.9,+23.0,047,0141,1685523448,28.131 21,0010,0013,0968.8,+22.9,044,0122,1685523748,28.126 21,0007,0010,0968.8,+23.3,044,0130,1685524048,28.119 21,0005,0007,0968.8,+23.1,043,0134,1685524348,28.107 21,0006,0008,0968.6,+23.1,042,0145,1685524648,28.107 21,0006,0008,0968.5,+23.6,044,0156,1685524948,28.111 21,0006,0008,0968.7,+23.8,043,0146,1685525248,28.237 21,0008,0011,0968.7,+23.3,042,0115,1685525548,28.228 21,0009,0012,0968.5,+23.9,043,0143,1685525848,28.228 21,0007,0010,0968.5,+23.8,043,0162,1685526148,28.227 21,0006,0008,0968.5,+23.5,043,0138,1685526448,28.228 21,0006,0008,0968.4,+24.3,043,0144,1685526748,28.215 21,0006,0008,0968.5,+24.0,042,0124,1685527048,28.209 21,0008,0011,0968.3,+24.2,042,0131,1685527348,28.213 21,0006,0008,0968.6,+24.0,042,0138,1685527648,28.198 21,0011,0015,0968.6,+24.4,041,0140,1685527948,28.205 21,0006,0008,0968.4,+24.3,041,0137,1685528248,28.205 21,0005,0007,0968.6,+24.4,041,0134,1685528548,28.208 21,0007,0010,0968.3,+24.6,040,0140,1685528848,28.34 21,0006,0008,0968.4,+24.9,042,0130,1685529148,28.345 21,0009,0012,0968.2,+24.7,041,0133,1685529448,28.323 23,0006,0008,0968.2,+24.5,040,0129,1685529748,28.318 23,0006,0008,0968.5,+25.2,040,0130,1685530048,28.31 23,0008,0011,0968.3,+24.7,041,0122,1685530348,28.325 23,0007,0010,0968.3,+25.5,040,0128,1685530648,28.308 23,0006,0008,0968.2,+24.7,040,0135,1685530948,28.31 23,0007,0010,0968.1,+25.8,039,0145,1685531248,28.302 23,0006,0008,0968.3,+24.8,040,0132,1685531548,28.296 21,0005,0007,0968.1,+24.7,041,0124,1685531848,28.282 23,0005,0007,0967.7,+24.8,041,0140,1685532148,28.297 23,0006,0008,0968.0,+25.2,041,0130,1685532448,28.432 23,0005,0007,0967.7,+24.8,039,0125,1685532748,28.414 21,0005,0007,0967.8,+25.1,041,0138,1685533048,28.407 23,0007,0010,0967.7,+25.3,040,0135,1685533348,28.401 23,0004,0006,0968.0,+25.3,040,0145,1685533648,28.402 23,0009,0012,0967.8,+24.5,039,0147,1685533948,28.401 23,0008,0011,0967.8,+25.0,040,0133,1685534248,28.401 23,0005,0007,0967.8,+25.5,040,0145,1685534548,28.388 23,0008,0011,0967.7,+24.7,038,0135,1685534848,28.394 25,0006,0008,0967.9,+25.4,040,0107,1685535148,28.371 23,0005,0007,0967.5,+25.1,040,0129,1685535448,28.378 23,0006,0008,0967.5,+24.6,040,0129,1685535748,28.379 25,0006,0008,0967.6,+25.4,041,0143,1685536048,28.518 25,0007,0010,0967.6,+25.8,040,0158,1685536348,28.513 25,0007,0010,0967.5,+25.4,043,0140,1685536648,28.512 23,0006,0008,0967.6,+24.9,041,0150,1685536948,28.506 25,0006,0008,0967.5,+24.8,041,0127,1685537248,28.499 25,0005,0007,0967.3,+25.0,042,0144,1685537548,28.503 23,0005,0007,0967.1,+24.4,042,0133,1685537848,28.489 25,0006,0008,0967.2,+24.5,040,0136,1685538148,28.485 23,0005,0007,0967.4,+24.7,042,0147,1685538448,28.488 23,0005,0007,0967.4,+24.3,041,0124,1685538748,28.477 25,0006,0008,0967.2,+24.5,041,0124,1685539048,28.479 25,0004,0006,0967.3,+24.5,043,0126,1685539348,28.473 23,0007,0010,0967.4,+24.2,045,0134,1685539648,28.62 25,0005,0007,0967.2,+23.7,045,0154,1685539948,28.611 23,0007,0010,0967.4,+23.7,046,0129,1685540248,28.614 25,0005,0007,0967.7,+23.5,046,0127,1685540548,28.601 23,0006,0008,0967.4,+23.5,047,0152,1685540848,28.606 25,0007,0010,0967.5,+23.4,047,0143,1685541148,28.584 25,0012,0016,0967.3,+23.0,048,0138,1685541448,28.588 25,0006,0008,0967.4,+23.1,048,0123,1685541748,28.574 25,0006,0008,0967.4,+23.0,049,0146,1685542048,28.575 25,0010,0013,0967.5,+22.7,050,0103,1685542348,28.566 25,0010,0013,0967.5,+22.8,050,0146,1685542648,28.556 25,0005,0007,0967.4,+22.6,050,0122,1685542948,28.558 25,0006,0008,0967.4,+22.5,051,0150,1685543248,28.695 25,0007,0010,0967.7,+22.5,051,0140,1685543548,28.7 25,0009,0012,0967.7,+22.4,051,0133,1685543848,28.686 25,0005,0007,0967.4,+22.6,051,0123,1685544148,28.685 25,0006,0008,0967.3,+22.9,051,0134,1685544448,28.678 25,0005,0007,0967.4,+23.3,050,0151,1685544748,28.657 25,0005,0007,0967.5,+23.5,050,0127,1685545048,28.659 25,0005,0007,0967.3,+23.4,049,0127,1685545348,28.664 25,0006,0008,0967.4,+23.4,049,0137,1685545648,28.655 25,0007,0010,0967.5,+23.5,048,0146,1685545948,28.637 25,0004,0006,0967.3,+23.1,047,0137,1685546248,28.637 25,0004,0006,0967.2,+22.9,048,0126,1685546548,28.646 25,0004,0006,0967.5,+22.8,048,0149,1685546848,28.785 25,0003,0005,0967.2,+22.6,049,0137,1685547148,28.78 25,0004,0006,0967.5,+22.6,050,0138,1685547448,28.761 25,0004,0006,0967.5,+22.3,050,0118,1685547748,28.759 25,0006,0008,0967.6,+22.2,050,0122,1685548048,28.77 25,0005,0007,0967.7,+22.2,049,0134,1685548348,28.753 25,0006,0008,0967.7,+22.0,050,0122,1685548648,28.756 25,0004,0006,0968.0,+21.8,051,0129,1685548948,28.748 25,0009,0012,0967.7,+21.5,052,0106,1685549248,28.756 25,0005,0007,0967.7,+21.4,053,0126,1685549548,28.737 25,0007,0010,0968.0,+21.6,052,0115,1685549848,28.742 25,0005,0007,0968.1,+21.3,052,0127,1685550148,28.744 25,0006,0008,0968.0,+21.3,052,0120,1685550448,28.881 25,0005,0007,0968.0,+21.0,053,0117,1685550748,28.875 25,0006,0008,0968.0,+21.0,053,0145,1685551048,28.863 25,0004,0006,0968.1,+21.0,053,0131,1685551348,28.858 25,0004,0006,0968.4,+21.1,052,0127,1685551648,28.857 25,0005,0007,0968.4,+20.7,053,0134,1685551948,28.855 25,0010,0013,0968.3,+20.7,053,0138,1685552248,28.846 25,0005,0007,0968.3,+20.5,054,0144,1685552548,28.825 25,0005,0007,0968.4,+20.3,055,0141,1685552848,28.85 28,0006,0008,0968.1,+20.2,055,0153,1685553148,28.818 25,0004,0006,0968.3,+20.2,054,0106,1685553448,28.817 25,0011,0015,0968.2,+20.2,054,0138,1685553748,28.817 25,0006,0008,0968.3,+20.1,054,0121,1685554048,28.957 21,0005,0007,0968.4,+19.6,056,0144,1685554648,28.952 25,0004,0006,0968.4,+19.6,056,0141,1685554948,28.953 25,0005,0007,0968.4,+19.4,058,0161,1685555248,28.93 28,0006,0008,0968.3,+19.4,057,0123,1685555548,28.942 25,0005,0007,0968.3,+19.2,058,0122,1685555848,28.929 25,0008,0011,0968.5,+18.8,058,0135,1685556148,28.918 25,0008,0011,0968.5,+19.1,057,0134,1685556448,28.923 25,0010,0013,0968.5,+18.9,059,0145,1685556748,28.903 25,0005,0007,0968.5,+18.8,059,0133,1685557048,28.921 35,0006,0008,0968.8,+18.7,060,0138,1685557348,28.94 28,0006,0008,0968.9,+18.6,059,0147,1685557649,29.04 35,0006,0008,0969.0,+18.7,059,0151,1685557949,29.054 25,0006,0008,0968.7,+18.5,059,0148,1685558249,29.023 25,0006,0008,0968.8,+18.7,059,0124,1685558549,29.064 35,0005,0007,0968.8,+18.6,058,0131,1685558849,29.032 35,0007,0010,0969.0,+18.6,060,0136,1685559149,29.011 35,0006,0008,0969.1,+18.4,061,0143,1685559449,29.015 25,0010,0013,0969.3,+18.4,061,0143,1685559749,29.006 25,0008,0011,0969.1,+18.3,060,0130,1685560048,28.987 28,0006,0008,0969.1,+18.3,061,0141,1685560348,28.987 25,0006,0008,0969.6,+18.2,062,0108,1685560648,28.98 25,0008,0011,0969.6,+18.2,062,0123,1685560948,28.98 25,0007,0010,0969.1,+18.3,061,0138,1685561249,29.127 28,0008,0011,0969.4,+18.0,063,0121,1685561549,29.12 28,0008,0011,0969.6,+17.9,064,0138,1685561849,29.13 25,0006,0008,0969.3,+18.0,062,0148,1685562149,29.117 25,0011,0015,0969.5,+18.1,061,0125,1685562449,29.108 25,0007,0010,0969.3,+18.0,063,0144,1685562749,29.103 25,0004,0006,0969.2,+17.9,063,0135,1685563049,29.098 28,0010,0013,0969.3,+18.0,063,0134,1685563349,29.106 28,0006,0008,0969.4,+17.7,063,0145,1685563649,29.091 25,0008,0011,0969.4,+17.7,064,0147,1685563949,29.081 28,0008,0011,0969.4,+17.7,063,0135,1685564249,29.075 25,0010,0013,0969.2,+17.6,063,0126,1685564549,29.079 28,0004,0006,0969.2,+17.5,063,0140,1685565149,29.208 28,0006,0008,0969.6,+17.4,064,0141,1685565449,29.212 25,0007,0010,0969.4,+17.3,065,0137,1685565749,29.192 28,0006,0008,0969.4,+17.3,064,0131,1685566049,29.231 28,0006,0008,0969.5,+17.0,064,0145,1685566649,29.18 28,0006,0008,0969.4,+17.2,063,0141,1685566949,29.22 30,0006,0008,0969.4,+16.9,064,0130,1685567249,29.185 30,0006,0008,0969.3,+16.9,064,0145,1685567549,29.168 28,0004,0006,0969.3,+17.0,064,0146,1685567849,29.169 28,0006,0008,0969.4,+16.6,064,0135,1685568149,29.18 28,0006,0008,0969.4,+16.7,064,0118,1685568449,29.322 30,0006,0008,0969.3,+16.6,063,0138,1685568749,29.301 30,0007,0010,0969.4,+16.5,063,0137,1685569049,29.307 30,0005,0007,0969.3,+16.5,064,0125,1685569349,29.32 28,0005,0007,0969.3,+16.5,064,0148,1685569949,29.311 30,0011,0015,0969.4,+16.1,065,0128,1685570249,29.271 28,0006,0008,0969.4,+16.1,065,0145,1685570549,29.276 25,0006,0008,0969.1,+16.0,065,0136,1685570849,29.255 25,0006,0008,0969.1,+16.0,066,0122,1685571149,29.259 25,0004,0006,0969.1,+16.1,065,0134,1685571449,29.248 25,0005,0007,0969.4,+15.8,066,0114,1685571749,29.264 28,0004,0006,0969.2,+16.0,065,0132,1685572049,29.397 28,0005,0007,0969.2,+15.6,065,0140,1685572349,29.396 28,0004,0006,0969.4,+15.7,065,0137,1685572649,29.387 25,0006,0008,0968.9,+15.4,065,0141,1685572949,29.385 23,0004,0006,0969.0,+15.4,065,0135,1685573249,29.384 25,0005,0007,0969.2,+15.4,065,0140,1685573549,29.367 25,0006,0008,0968.9,+15.4,065,0120,1685573849,29.357 25,0005,0007,0969.0,+15.4,066,0142,1685574149,29.352 25,0007,0010,0968.9,+15.5,065,0133,1685574449,29.344 21,0006,0008,0968.8,+15.0,066,0132,1685574749,29.345 23,0008,0011,0968.9,+15.0,065,0124,1685575049,29.356 21,0006,0008,0969.1,+14.9,066,0113,1685575349,29.347 21,0006,0008,0968.9,+15.1,065,0121,1685575649,29.482 21,0007,0010,0968.8,+14.9,066,0130,1685575949,29.476 21,0006,0008,0969.0,+14.9,066,0141,1685576249,29.468 21,0006,0008,0968.7,+14.9,066,0142,1685576549,29.459 21,0006,0008,0968.8,+14.7,065,0129,1685576849,29.448 21,0004,0006,0968.9,+14.6,065,0136,1685577149,29.433 21,0006,0008,0969.0,+14.4,066,0130,1685577449,29.441 18,0005,0007,0968.9,+14.5,066,0133,1685577749,29.436 21,0006,0008,0968.6,+14.6,066,0109,1685578049,29.439 23,0007,0010,0968.6,+14.3,066,0150,1685578349,29.433 25,0005,0007,0968.6,+14.2,065,0134,1685578649,29.43 23,0005,0007,0968.8,+14.2,067,0136,1685578949,29.437 21,0006,0008,0968.8,+14.2,066,0142,1685579249,29.571 23,0007,0010,0968.7,+14.1,066,0114,1685579549,29.562 23,0005,0007,0968.8,+13.9,066,0151,1685579849,29.553 23,0005,0007,0968.7,+14.1,066,0126,1685580149,29.559 25,0005,0007,0968.4,+14.0,066,0120,1685580449,29.557 23,0006,0008,0968.6,+13.8,066,0137,1685580749,29.552 23,0004,0006,0968.5,+13.8,065,0144,1685581049,29.552 23,0005,0007,0968.7,+13.7,067,0134,1685581349,29.534 23,0006,0008,0968.7,+13.8,067,0128,1685581649,29.529 21,0005,0007,0968.8,+13.8,066,0159,1685581949,29.536 18,0005,0007,0968.6,+13.6,066,0123,1685582249,29.533 25,0005,0007,0968.5,+13.7,066,0131,1685582549,29.535 23,0007,0010,0968.4,+13.4,066,0120,1685582849,29.66 23,0007,0010,0968.5,+13.2,066,0134,1685583149,29.659 23,0009,0012,0968.5,+13.3,066,0130,1685583449,29.652 23,0006,0008,0968.8,+13.1,066,0138,1685583749,29.648 23,0006,0008,0968.8,+13.1,067,0142,1685584049,29.649 23,0005,0007,0968.9,+13.2,066,0129,1685584349,29.647 23,0004,0006,0968.7,+13.0,067,0143,1685584649,29.628 21,0006,0008,0968.9,+13.1,066,0136,1685584949,29.626 23,0008,0011,0968.7,+12.9,066,0127,1685585249,29.621 25,0005,0007,0968.4,+13.0,066,0139,1685585549,29.633 21,0007,0010,0968.8,+13.0,066,0127,1685585849,29.625 21,0007,0010,0968.6,+12.7,066,0165,1685586149,29.63 21,0005,0007,0968.9,+12.7,066,0136,1685586449,29.754 23,0004,0006,0968.8,+12.7,066,0130,1685586749,29.757 21,0006,0008,0969.0,+12.8,066,0137,1685587049,29.74 21,0005,0007,0969.0,+12.5,065,0137,1685587349,29.741 23,0006,0008,0968.9,+12.4,064,0115,1685587649,29.737 23,0007,0010,0969.0,+12.3,065,0114,1685587949,29.736 23,0006,0008,0968.9,+12.4,065,0138,1685588249,29.73 33,0006,0008,0968.8,+12.4,067,0118,1685588549,29.735 33,0005,0007,0969.2,+12.5,067,0141,1685588849,29.72 30,0004,0006,0969.2,+12.5,066,0132,1685589149,29.718 33,0007,0010,0968.9,+12.3,065,0142,1685589449,29.718 30,0008,0011,0968.8,+12.4,066,0143,1685589749,29.716 30,0007,0010,0969.0,+12.2,066,0121,1685590049,29.854 33,0006,0008,0968.9,+11.9,067,0133,1685590349,29.847 33,0006,0008,0968.9,+12.3,067,0129,1685590649,29.868 28,0005,0007,0969.0,+12.4,068,0134,1685590949,29.854 30,0010,0013,0968.7,+12.6,068,0157,1685591249,29.847 30,0006,0008,0969.0,+12.9,068,0138,1685591549,29.834 33,0006,0008,0969.0,+12.9,069,0141,1685591849,29.832 33,0004,0006,0968.8,+13.0,069,0142,1685592149,29.834 30,0008,0011,0969.1,+13.2,068,0146,1685592449,29.825 30,0007,0010,0969.2,+13.4,068,0156,1685592749,29.828 33,0005,0007,0969.1,+13.5,069,0117,1685593049,29.824 30,0006,0008,0969.0,+13.6,068,0142,1685593349,29.828 35,0005,0007,0968.9,+13.8,068,0126,1685593649,29.959 33,0005,0007,0969.1,+14.1,068,0135,1685593949,29.947 30,0006,0008,0968.8,+14.3,068,0140,1685594249,29.953 33,0009,0012,0968.9,+14.5,068,0147,1685594549,29.952 30,0005,0007,0969.0,+14.8,068,0135,1685594849,29.925 30,0005,0007,0968.8,+15.0,068,0130,1685595149,29.926 30,0005,0007,0969.1,+15.3,068,0139,1685595449,29.926 30,0011,0015,0969.0,+15.4,068,0122,1685595749,29.911 28,0006,0008,0969.1,+15.8,068,0150,1685596049,29.921 33,0012,0016,0969.0,+15.9,068,0126,1685596349,29.91 33,0006,0008,0969.3,+16.5,067,0144,1685596649,29.903 30,0007,0010,0969.2,+16.6,068,0126,1685596949,29.914 33,0007,0010,0969.1,+16.9,067,0151,1685597250,30.043 30,0006,0008,0969.3,+17.0,066,0139,1685597550,30.043 30,0004,0006,0968.8,+17.0,066,0140,1685597850,30.045 33,0007,0010,0969.4,+17.3,064,0143,1685598150,30.04 33,0004,0006,0969.0,+17.6,064,0131,1685598450,30.024 33,0005,0007,0969.0,+17.8,064,0128,1685598750,30.014 33,0005,0007,0968.9,+18.2,063,0161,1685599350,30.014 35,0006,0008,0968.7,+18.5,063,0116,1685599649,29.997 33,0004,0006,0969.1,+18.7,063,0154,1685599950,30.007 33,0008,0011,0969.2,+18.8,063,0136,1685600249,29.98 33,0005,0007,0969.2,+19.1,061,0122,1685600549,29.999 30,0004,0006,0969.2,+18.9,059,0135,1685600850,30.128 33,0005,0007,0968.9,+19.0,058,0123,1685601150,30.137 33,0004,0006,0969.1,+19.3,057,0137,1685601450,30.129 30,0004,0006,0969.0,+19.9,054,0129,1685602050,30.125 33,0005,0007,0969.1,+20.2,053,0134,1685602350,30.111 35,0004,0006,0969.1,+20.2,051,0158,1685602650,30.165 35,0006,0008,0969.0,+20.2,049,0154,1685602950,30.094 33,0008,0011,0969.1,+20.6,050,0145,1685603250,30.097 33,0006,0008,0969.1,+20.7,051,0127,1685603550,30.093 35,0005,0007,0969.0,+21.1,050,0133,1685603850,30.161 35,0005,0007,0969.4,+21.2,051,0130,1685604150,30.084 45,0005,0007,0969.4,+21.6,051,0125,1685604450,30.236 35,0004,0006,0969.1,+21.9,049,0132,1685604750,30.237 30,0005,0007,0969.0,+21.8,051,0122,1685605050,30.21 33,0005,0007,0969.0,+22.2,051,0134,1685605350,30.216 35,0003,0005,0969.3,+21.9,043,0135,1685605950,30.202 37,0006,0008,0969.0,+22.4,043,0152,1685606250,30.272 47,0005,0007,0968.9,+22.6,043,0175,1685606850,30.183 37,0006,0008,0968.8,+22.5,045,0142,1685607150,30.204 40,0006,0008,0969.0,+22.2,043,0107,1685607450,30.171 40,0005,0007,0968.8,+22.2,045,0133,1685607750,30.181 40,0005,0007,0969.0,+22.7,046,0135,1685608050,30.302 37,0004,0006,0968.7,+23.0,045,0132,1685608350,30.329 40,0005,0007,0968.9,+23.1,044,0134,1685608650,30.306 37,0004,0006,0968.9,+23.1,043,0147,1685608950,30.319 40,0005,0007,0969.0,+23.0,040,0152,1685609250,30.302 40,0004,0006,0968.8,+22.9,039,0160,1685609550,30.314 40,0004,0006,0968.7,+23.5,039,0130,1685609850,30.296 37,0004,0006,0968.7,+23.4,038,0136,1685610150,30.315 40,0004,0006,0968.5,+23.2,037,0128,1685610450,30.271 40,0004,0006,0968.5,+23.5,036,0122,1685610750,30.268 40,0005,0007,0968.4,+23.5,036,0134,1685611050,30.257 40,0004,0006,0968.8,+23.7,036,0132,1685611350,30.269 40,0005,0007,0968.5,+24.1,036,0139,1685611650,30.402 40,0004,0006,0968.5,+24.0,035,0153,1685612250,30.434 40,0004,0006,0968.3,+24.3,035,0117,1685612550,30.414 35,0005,0007,0968.5,+24.2,034,0120,1685612850,30.38 35,0004,0006,0968.4,+24.2,035,0131,1685613150,30.381 35,0006,0008,0968.3,+24.3,034,0132,1685613450,30.377 37,0004,0006,0968.4,+24.7,034,0126,1685613750,30.387 35,0004,0006,0968.4,+25.1,033,0120,1685614050,30.364 37,0006,0008,0968.2,+24.7,033,0123,1685614350,30.395 35,0005,0007,0968.3,+25.0,034,0138,1685614650,30.376 35,0007,0010,0968.5,+24.4,034,0141,1685614950,30.359 37,0005,0007,0968.3,+24.5,034,0154,1685615250,30.499 37,0003,0005,0968.2,+24.5,033,0162,1685615550,30.494 35,0005,0007,0968.3,+24.5,034,0110,1685615850,30.494 35,0004,0006,0968.0,+24.6,035,0136,1685616150,30.485 37,0005,0007,0968.2,+25.0,036,0150,1685616450,30.526 35,0004,0006,0968.3,+24.8,034,0160,1685616750,30.468 35,0005,0007,0967.9,+24.5,033,0134,1685617050,30.473 35,0005,0007,0968.1,+24.7,033,0124,1685617350,30.47 35,0007,0010,0968.1,+25.4,031,0125,1685617650,30.471 35,0006,0008,0967.9,+24.6,032,0157,1685617950,30.493 35,0008,0011,0967.8,+24.9,032,0150,1685618250,30.461 35,0006,0008,0968.0,+25.0,033,0124,1685618550,30.464 37,0004,0006,0967.8,+25.4,034,0141,1685618850,30.586 35,0004,0006,0967.7,+25.2,034,0148,1685619150,30.586 35,0003,0005,0967.4,+25.1,034,0155,1685619750,30.578 37,0005,0007,0967.5,+25.1,033,0131,1685620050,30.581 33,0004,0006,0967.4,+25.2,034,0123,1685620350,30.593 33,0006,0008,0967.5,+25.2,033,0137,1685620650,30.568 33,0005,0007,0967.1,+25.7,033,0134,1685620950,30.571 30,0004,0006,0967.0,+25.3,034,0103,1685621250,30.551 30,0004,0006,0967.0,+25.1,034,0123,1685621550,30.55 30,0033,0045,0966.8,+25.2,034,0131,1685621850,30.539 40,0070,0095,0966.9,+25.1,034,0127,1685622150,30.555 40,0013,0017,0967.1,+25.7,033,0149,1685622450,30.691 37,0005,0007,0966.9,+25.4,034,0139,1685622750,30.681 35,0006,0008,0966.7,+25.5,034,0131,1685623050,30.684 35,0004,0006,0966.9,+25.8,034,0157,1685623350,30.664 37,0008,0011,0966.8,+25.2,032,0139,1685623650,30.668 33,0006,0008,0967.0,+25.2,033,0137,1685623950,30.663 25,0005,0007,0966.9,+25.4,032,0135,1685624250,30.648 30,0005,0007,0966.8,+25.8,032,0116,1685624550,30.65 25,0005,0007,0966.9,+25.2,031,0114,1685624850,30.642 28,0006,0008,0966.6,+24.9,033,0140,1685625450,30.769 28,0005,0007,0966.9,+24.9,033,0124,1685625750,30.63 30,0005,0007,0966.7,+24.6,034,0160,1685626050,30.784 28,0006,0008,0966.9,+24.3,034,0137,1685626350,30.793 28,0006,0008,0966.8,+24.4,033,0138,1685626650,30.766 28,0007,0010,0966.9,+24.9,033,0139,1685626950,30.756 30,0004,0006,0966.9,+24.8,034,0143,1685627250,30.757 30,0005,0007,0966.7,+25.0,034,0133,1685627550,30.756 30,0007,0010,0966.7,+24.7,034,0128,1685627850,30.744 30,0005,0007,0966.9,+24.8,034,0150,1685628150,30.739 28,0005,0007,0966.7,+24.5,034,0139,1685628450,30.728 28,0005,0007,0966.8,+24.3,035,0130,1685628750,30.75 28,0004,0006,0966.5,+24.2,036,0148,1685629650,30.853 28,0006,0008,0966.5,+24.2,036,0108,1685629950,30.851 30,0004,0006,0966.4,+24.3,035,0116,1685630250,30.854 30,0004,0006,0966.1,+24.0,036,0127,1685630550,30.843 30,0004,0006,0966.3,+24.0,035,0126,1685630850,30.841 30,0006,0008,0966.4,+24.2,037,0138,1685631150,30.84 30,0005,0007,0966.2,+23.9,037,0115,1685631450,30.857 30,0006,0008,0966.1,+24.1,036,0154,1685631750,30.829 33,0004,0006,0966.2,+24.0,038,0140,1685632350,30.829 33,0005,0007,0966.4,+24.2,039,0141,1685632650,30.805 30,0005,0007,0966.0,+23.9,039,0109,1685633550,30.936 33,0006,0008,0966.4,+23.8,040,0110,1685633850,30.921 30,0006,0008,0966.0,+23.6,040,0144,1685634150,30.991 33,0007,0010,0966.3,+23.7,041,0144,1685634450,30.924 33,0006,0008,0966.1,+23.6,042,0142,1685634750,30.919 33,0005,0007,0966.2,+23.7,041,0148,1685635350,30.904 33,0004,0006,0966.1,+23.4,042,0122,1685635650,30.911 33,0005,0007,0966.1,+23.4,043,0137,1685635950,30.951 30,0005,0007,0966.3,+23.3,047,0129,1685636550,30.904 37,0006,0008,0966.1,+23.1,049,0142,1685637151,31.022 37,0006,0008,0966.2,+23.1,049,0125,1685637451,31.011 37,0006,0008,0966.2,+22.9,050,0124,1685637751,31.006 37,0005,0007,0966.2,+22.8,050,0138,1685638051,31.039 49,0006,0008,0966.1,+22.7,051,0135,1685638351,31.038 40,0007,0010,0966.4,+22.5,052,0128,1685638651,31.001 37,0007,0010,0966.4,+22.6,051,0152,1685638951,31.006 37,0006,0008,0966.1,+22.3,052,0133,1685639250,30.992 40,0006,0008,0966.4,+22.1,054,0128,1685639550,30.981 37,0005,0007,0966.4,+21.9,055,0145,1685639850,30.991 40,0005,0007,0966.2,+22.0,053,0127,1685640150,30.981 37,0005,0007,0966.4,+21.9,054,0134,1685640451,31.124 40,0004,0006,0966.1,+21.7,055,0131,1685640751,31.17 37,0005,0007,0966.1,+21.4,056,0128,1685641051,31.293 40,0005,0007,0966.2,+21.2,056,0129,1685641351,31.111 37,0006,0008,0966.2,+20.8,057,0155,1685641951,31.093 40,0010,0013,0966.5,+20.6,057,0142,1685642251,31.131 37,0007,0010,0966.2,+20.5,056,0150,1685642551,31.098 37,0004,0006,0966.4,+20.2,059,0147,1685642851,31.077 40,0006,0008,0966.7,+20.3,057,0143,1685643151,31.075 37,0009,0012,0966.7,+20.1,056,0124,1685643451,31.069 37,0006,0008,0966.7,+19.9,056,0145,1685644051,31.295 37,0006,0008,0966.6,+19.9,055,0149,1685644351,31.2 37,0007,0010,0966.6,+19.8,055,0132,1685644651,31.193 37,0006,0008,0966.5,+19.5,056,0125,1685644951,31.179 37,0005,0007,0966.8,+19.5,055,0140,1685645251,31.182 37,0005,0007,0966.6,+19.1,057,0128,1685645551,31.185 37,0007,0010,0966.8,+19.1,058,0143,1685645851,31.18 37,0008,0011,0966.9,+19.1,058,0152,1685646151,31.168 40,0006,0008,0966.8,+18.7,057,0152,1685646451,31.188 37,0007,0010,0966.6,+18.4,058,0127,1685646751,31.163 37,0005,0007,0966.7,+18.3,058,0146,1685647051,31.152 37,0009,0012,0966.8,+18.4,057,0147,1685647351,31.167 40,0006,0008,0966.8,+18.2,057,0147,1685647651,31.285 37,0006,0008,0966.9,+18.3,058,0133,1685647951,31.296 37,0007,0010,0967.0,+17.7,059,0147,1685648551,31.269 37,0005,0007,0967.0,+17.4,059,0127,1685649151,31.274 37,0007,0010,0967.0,+17.4,060,0145,1685649451,31.237 40,0006,0008,0967.0,+17.3,058,0128,1685649751,31.241 40,0006,0008,0967.0,+17.3,059,0146,1685650051,31.232 37,0007,0010,0967.1,+17.0,058,0134,1685650351,31.317 40,0006,0008,0967.0,+16.8,060,0147,1685650651,31.243 37,0005,0007,0966.7,+16.9,060,0139,1685650951,31.249 40,0006,0008,0966.8,+16.9,060,0148,1685651251,31.398 37,0007,0010,0967.1,+16.8,060,0112,1685651551,31.387 37,0005,0007,0967.2,+16.6,060,0120,1685652151,31.376 37,0011,0015,0967.0,+16.4,061,0123,1685652451,31.365 37,0007,0010,0967.1,+16.3,059,0115,1685652751,31.362 37,0007,0010,0967.1,+16.2,060,0146,1685653051,31.528 40,0007,0010,0967.2,+16.3,061,0126,1685653351,31.373 40,0005,0007,0967.3,+16.3,061,0154,1685653651,31.355 40,0006,0008,0967.3,+16.0,060,0140,1685653951,31.341 37,0004,0006,0967.2,+15.9,061,0115,1685654251,31.337 37,0006,0008,0967.0,+15.7,061,0120,1685654551,31.335 40,0006,0008,0967.2,+15.8,061,0148,1685654851,31.468 37,0007,0010,0967.0,+15.7,062,0131,1685655151,31.465 40,0005,0007,0967.0,+15.7,061,0146,1685655751,31.44 37,0006,0008,0967.1,+15.5,061,0150,1685656051,31.446 40,0005,0007,0967.0,+15.4,062,0139,1685656351,31.445 40,0005,0007,0967.0,+15.2,062,0153,1685656651,31.44 40,0006,0008,0967.0,+15.2,061,0131,1685656951,31.437 37,0006,0008,0967.0,+15.0,061,0132,1685657251,31.417 40,0006,0008,0966.7,+15.0,062,0128,1685657551,31.429 37,0009,0012,0967.0,+15.0,062,0141,1685657851,31.416 37,0007,0010,0966.6,+14.7,063,0118,1685658151,31.42 37,0009,0012,0966.8,+14.8,062,0141,1685658451,31.558 37,0005,0007,0967.0,+14.6,064,0137,1685658751,31.556 40,0009,0012,0966.9,+14.7,063,0138,1685659051,31.553 35,0006,0008,0966.7,+14.7,062,0150,1685659351,31.544 37,0005,0007,0966.9,+14.6,062,0149,1685659651,31.536 40,0007,0010,0966.8,+14.3,063,0152,1685659951,31.529 30,0012,0016,0966.6,+14.2,064,0143,1685660251,31.518 33,0004,0006,0966.7,+14.4,063,0142,1685660551,31.526 30,0007,0010,0966.7,+14.3,062,0135,1685660851,31.513 33,0006,0008,0966.7,+14.0,063,0128,1685661151,31.509 35,0005,0007,0966.9,+14.1,062,0155,1685661451,31.5 33,0006,0008,0966.8,+14.2,062,0120,1685661751,31.51 33,0005,0007,0966.7,+13.9,063,0146,1685662051,31.649 33,0006,0008,0966.8,+13.8,063,0155,1685662351,31.644 35,0007,0010,0966.9,+13.7,063,0094,1685662651,31.651 33,0005,0007,0966.7,+14.0,062,0149,1685662951,31.656 33,0006,0008,0966.7,+13.9,063,0153,1685663251,31.633 33,0006,0008,0966.6,+13.6,063,0142,1685663551,31.618 35,0007,0010,0966.8,+13.3,062,0157,1685663851,31.615 30,0005,0007,0966.7,+13.4,063,0143,1685664151,31.608 30,0007,0010,0966.6,+13.3,063,0132,1685664451,31.608 30,0007,0010,0966.5,+13.4,063,0129,1685664751,31.599 33,0005,0007,0966.7,+13.3,063,0132,1685665051,31.596 30,0013,0017,0966.5,+13.1,064,0141,1685665351,31.598 30,0007,0010,0966.7,+13.2,064,0143,1685665651,31.744 33,0010,0013,0966.4,+13.2,063,0143,1685665951,31.744 33,0005,0007,0966.4,+13.0,063,0124,1685666251,31.728 33,0006,0008,0966.4,+12.9,063,0114,1685666551,31.733 30,0007,0010,0966.5,+12.9,063,0135,1685666851,31.73 35,0006,0008,0966.2,+12.8,064,0155,1685667151,31.729 33,0006,0008,0966.3,+12.9,063,0129,1685667451,31.718 35,0006,0008,0966.4,+12.7,062,0135,1685667751,31.718 35,0009,0012,0966.3,+12.3,063,0126,1685668051,31.708 35,0006,0008,0966.4,+12.4,064,0142,1685668351,31.708 37,0008,0011,0966.2,+12.4,065,0150,1685668651,31.692 33,0008,0011,0966.2,+12.6,064,0132,1685668951,31.72 33,0007,0010,0966.2,+12.5,064,0119,1685669251,31.846 37,0007,0010,0966.2,+12.4,064,0144,1685669551,31.834 35,0008,0011,0966.5,+12.4,064,0142,1685669851,31.833 35,0008,0011,0966.3,+12.3,065,0138,1685670151,31.834 35,0008,0011,0966.1,+12.4,065,0142,1685670451,31.813 35,0006,0008,0965.9,+12.4,063,0158,1685670751,31.817 35,0008,0011,0966.2,+12.2,064,0117,1685671051,31.818 35,0006,0008,0966.1,+11.9,064,0118,1685671351,31.806 35,0005,0007,0966.1,+12.0,064,0137,1685671651,31.791 35,0008,0011,0966.1,+12.0,064,0148,1685671951,31.796 35,0007,0010,0965.9,+12.0,065,0123,1685672251,31.795 35,0007,0010,0966.1,+11.9,067,0136,1685672551,31.803 35,0007,0010,0966.0,+12.1,065,0125,1685672851,31.934 37,0007,0010,0965.9,+11.9,063,0142,1685673151,31.926 40,0008,0011,0966.0,+12.0,063,0132,1685673451,31.934 37,0007,0010,0966.2,+11.8,063,0121,1685673751,31.927 33,0008,0011,0966.3,+11.5,064,0140,1685674052,32.059 33,0006,0008,0966.1,+11.5,064,0122,1685674351,31.906 33,0009,0012,0965.9,+11.7,064,0148,1685674651,31.914 33,0006,0008,0966.2,+11.5,065,0142,1685674951,31.901 35,0007,0010,0966.2,+11.7,064,0137,1685675251,31.902 35,0006,0008,0966.2,+11.8,064,0141,1685675551,31.898 33,0004,0006,0966.0,+11.6,064,0156,1685675851,31.901 33,0006,0008,0966.3,+11.5,064,0154,1685676151,31.901 37,0005,0007,0966.3,+11.5,063,0112,1685676452,32.034 33,0007,0010,0966.0,+11.4,066,0108,1685676752,32.086 33,0007,0010,0965.8,+11.6,067,0119,1685677052,32.021 35,0007,0010,0965.8,+11.7,068,0141,1685677352,32.018 37,0008,0011,0966.0,+12.0,068,0138,1685677652,32.018 40,0006,0008,0965.8,+12.2,068,0135,1685677952,32.011 37,0007,0010,0965.8,+12.2,067,0132,1685678252,32.007 37,0010,0013,0965.9,+12.5,066,0139,1685678552,32.006 40,0006,0008,0965.8,+12.7,066,0142,1685678852,32.004 42,0009,0012,0965.9,+13.0,067,0139,1685679152,32.003 40,0008,0011,0965.7,+13.2,067,0140,1685679451,31.987 35,0006,0008,0965.9,+13.5,067,0140,1685679751,31.987 37,0007,0010,0965.7,+13.6,068,0141,1685680052,32.121 35,0006,0008,0965.7,+13.9,067,0140,1685680352,32.127 35,0009,0012,0965.9,+14.1,068,0159,1685680652,32.124 35,0007,0010,0965.6,+14.2,068,0138,1685680952,32.124 35,0007,0010,0966.2,+14.4,067,0137,1685681252,32.116 35,0008,0011,0965.8,+14.6,067,0130,1685681552,32.109 35,0007,0010,0965.9,+14.9,066,0138,1685681852,32.097 37,0006,0008,0965.7,+15.1,066,0158,1685682152,32.101 37,0008,0011,0965.8,+15.4,066,0138,1685682452,32.092 40,0007,0010,0966.1,+15.8,066,0154,1685682752,32.076 37,0007,0010,0965.7,+15.9,067,0116,1685683052,32.069 40,0008,0011,0965.8,+16.2,067,0126,1685683352,32.089 35,0008,0011,0966.2,+16.5,068,0132,1685683652,32.216 33,0010,0013,0965.9,+16.7,066,0147,1685683952,32.215 37,0008,0011,0965.7,+17.1,065,0104,1685684252,32.207 35,0009,0012,0965.6,+17.4,065,0141,1685684552,32.206 33,0010,0013,0965.9,+17.4,065,0142,1685684852,32.205 35,0006,0008,0965.7,+17.7,064,0124,1685685152,32.195 33,0007,0010,0965.7,+18.2,064,0153,1685685452,32.193 33,0010,0013,0965.8,+18.3,062,0153,1685685752,32.267 30,0007,0010,0965.8,+18.3,060,0142,1685686052,32.175 40,0006,0008,0966.2,+18.5,061,0112,1685686352,32.173 40,0006,0008,0965.8,+18.7,058,0131,1685686652,32.166 37,0005,0007,0965.8,+18.7,058,0148,1685686952,32.173 37,0006,0008,0966.0,+19.2,058,0146,1685687252,32.314 40,0006,0008,0965.9,+19.3,054,0128,1685687552,32.298 37,0005,0007,0965.8,+19.6,054,0125,1685687852,32.289 37,0005,0007,0965.8,+19.8,051,0135,1685688152,32.291 37,0006,0008,0965.9,+20.0,050,0140,1685688452,32.286 37,0005,0007,0966.1,+20.1,050,0118,1685688752,32.271 37,0006,0008,0965.9,+20.4,048,0145,1685689052,32.274 37,0007,0010,0965.7,+20.7,048,0154,1685689352,32.268 37,0008,0011,0965.9,+20.5,049,0121,1685689652,32.261 37,0004,0006,0966.0,+20.8,044,0126,1685689952,32.261 35,0007,0010,0965.9,+21.0,045,0128,1685690252,32.252 37,0006,0008,0966.0,+21.2,045,0120,1685690552,32.268 35,0005,0007,0966.0,+21.7,045,0137,1685690852,32.416 37,0005,0007,0966.0,+21.9,045,0127,1685691152,32.395 40,0006,0008,0965.9,+21.8,045,0141,1685691452,32.388 54,0005,0007,0966.0,+22.0,044,0130,1685691752,32.373 40,0005,0007,0965.8,+22.2,044,0125,1685692052,32.379 42,0004,0006,0965.8,+22.3,042,0138,1685692352,32.382 52,0005,0007,0966.1,+21.9,041,0138,1685692652,32.37 52,0007,0010,0965.7,+22.5,040,0135,1685693252,32.359 40,0004,0006,0965.9,+22.5,039,0148,1685693552,32.347 52,0004,0006,0965.6,+22.4,038,0124,1685693852,32.382 40,0004,0006,0965.8,+23.1,040,0134,1685694152,32.363 52,0005,0007,0965.6,+23.2,039,0134,1685694452,32.492 40,0006,0008,0965.6,+23.6,039,0152,1685694752,32.479 52,0006,0008,0965.7,+23.7,037,0140,1685695052,32.484 40,0005,0007,0965.8,+23.9,036,0120,1685695352,32.479 52,0003,0005,0965.6,+24.2,036,0153,1685695652,32.481 40,0003,0005,0966.0,+24.0,037,0125,1685695952,32.482 52,0006,0008,0965.6,+24.5,036,0133,1685696252,32.46 42,0005,0007,0965.8,+24.6,037,0135,1685696552,32.456 40,0004,0006,0965.4,+24.7,037,0137,1685696852,32.455 40,0004,0006,0965.5,+24.6,035,0138,1685697452,32.462 40,0004,0006,0965.5,+24.6,035,0123,1685697752,32.45 40,0005,0007,0965.4,+24.3,034,0136,1685698052,32.583 37,0005,0007,0965.5,+24.6,034,0139,1685698352,32.583 37,0006,0008,0965.6,+25.3,035,0131,1685698652,32.575 37,0004,0006,0965.1,+24.7,034,0152,1685698952,32.561 40,0005,0007,0965.4,+24.6,033,0126,1685699252,32.571 40,0005,0007,0965.2,+24.4,035,0125,1685699552,32.556 37,0004,0006,0965.4,+24.5,034,0139,1685699852,32.554 40,0005,0007,0965.3,+25.2,034,0137,1685700152,32.564 37,0005,0007,0965.1,+24.6,034,0134,1685700452,32.544 37,0006,0008,0964.9,+24.6,033,0131,1685700752,32.545 37,0008,0011,0965.1,+25.0,033,0149,1685701052,32.547 40,0004,0006,0964.8,+25.0,035,0142,1685701352,32.537 40,0006,0008,0965.0,+24.9,035,0135,1685701652,32.68 40,0005,0007,0964.8,+25.0,035,0127,1685701952,32.671 37,0008,0011,0965.2,+24.8,033,0144,1685702252,32.664 40,0005,0007,0964.9,+25.1,034,0139,1685702552,32.664 37,0006,0008,0964.7,+24.9,033,0140,1685702852,32.657 37,0004,0006,0964.6,+25.2,034,0134,1685703152,32.641 40,0007,0010,0964.6,+24.9,033,0147,1685703452,32.648 37,0004,0006,0964.7,+25.0,033,0123,1685703752,32.635 40,0005,0007,0964.7,+24.6,032,0138,1685704052,32.63 37,0005,0007,0964.8,+25.0,031,0146,1685704352,32.63 37,0004,0006,0964.7,+24.9,032,0135,1685704652,32.629 37,0004,0006,0964.5,+25.1,031,0141,1685704952,32.631 37,0006,0008,0964.6,+25.6,032,0154,1685705252,32.754 37,0004,0006,0964.5,+24.9,031,0113,1685705552,32.759 40,0004,0006,0964.7,+25.3,032,0156,1685705852,32.75 40,0007,0010,0964.3,+24.8,031,0137,1685706152,32.745 40,0006,0008,0964.6,+25.3,032,0128,1685706452,32.746 40,0005,0007,0964.5,+25.5,032,0105,1685706752,32.728 40,0004,0006,0964.1,+25.3,030,0125,1685707052,32.732 40,0004,0006,0964.3,+25.1,030,0147,1685707352,32.73 40,0004,0006,0964.4,+25.3,031,0119,1685707652,32.743 37,0005,0007,0964.5,+24.9,031,0134,1685707952,32.716 40,0005,0007,0964.3,+25.1,030,0132,1685708252,32.717 35,0008,0011,0964.3,+25.2,030,0143,1685708552,32.717 40,0005,0007,0964.2,+25.3,032,0134,1685708852,32.855 35,0004,0006,0964.4,+25.1,031,0139,1685709152,32.854 37,0004,0006,0964.0,+25.0,032,0129,1685709452,32.852 35,0004,0006,0964.2,+24.9,032,0146,1685709752,32.849 40,0006,0008,0964.3,+24.7,031,0128,1685710052,32.835 35,0004,0006,0964.3,+24.8,031,0155,1685710352,32.828 40,0003,0005,0964.1,+24.9,032,0168,1685710652,32.819 35,0007,0010,0963.9,+25.0,032,0158,1685710952,32.81 40,0004,0006,0964.1,+24.9,032,0127,1685711252,32.827 37,0004,0006,0963.9,+25.4,030,0116,1685711552,32.801 37,0004,0006,0964.0,+25.3,031,0121,1685711852,32.81 35,0005,0007,0963.9,+25.0,031,0121,1685712152,32.816 40,0005,0007,0964.1,+24.6,032,0144,1685712752,32.945 35,0005,0007,0964.0,+24.4,032,0124,1685713052,32.956 40,0004,0006,0963.9,+24.6,033,0113,1685713352,32.954 35,0006,0008,0963.8,+24.4,032,0142,1685713652,32.955 40,0004,0006,0963.7,+24.5,034,0160,1685713952,32.921 33,0008,0011,0964.0,+24.7,034,0133,1685714252,32.922 35,0009,0012,0963.7,+24.5,034,0128,1685714852,32.918 40,0006,0008,0963.7,+24.1,034,0115,1685715152,32.912 35,0006,0008,0963.4,+24.1,035,0135,1685715452,32.9 33,0007,0010,0963.5,+23.9,035,0119,1685715752,32.915 06,0007,0010,0963.3,+23.8,036,0146,1685716053,33.046 33,0004,0006,0963.3,+23.8,036,0136,1685716353,33.044 30,0004,0006,0963.6,+23.9,036,0144,1685716653,33.027 30,0005,0007,0963.7,+24.0,036,0148,1685716953,33.021 33,0005,0007,0963.5,+23.8,036,0129,1685717253,33.025 30,0005,0007,0963.2,+23.8,036,0116,1685717553,33.015 33,0004,0006,0963.3,+23.7,037,0127,1685717853,33.009 33,0006,0008,0963.5,+23.6,038,0124,1685718153,33.012 33,0004,0006,0963.5,+23.6,038,0136,1685718452,32.998 33,0004,0006,0963.5,+23.5,037,0144,1685718752,32.992 33,0009,0012,0963.3,+23.3,038,0134,1685719052,32.992 30,0005,0007,0963.6,+23.4,037,0142,1685719353,33.019 33,0005,0007,0963.4,+23.4,037,0138,1685719653,33.152 33,0006,0008,0963.5,+23.1,037,0137,1685719953,33.125 33,0005,0007,0963.7,+23.3,039,0144,1685720253,33.175 30,0007,0010,0963.3,+23.3,039,0132,1685720553,33.114 33,0004,0006,0963.4,+23.3,039,0139,1685720853,33.101 33,0004,0006,0963.5,+23.1,039,0140,1685721153,33.097 30,0005,0007,0963.3,+23.1,039,0129,1685721453,33.089 33,0006,0008,0963.5,+23.1,039,0119,1685721753,33.083 33,0004,0006,0963.6,+23.1,040,0152,1685722053,33.083 30,0005,0007,0963.4,+23.0,040,0139,1685722353,33.082 33,0005,0007,0963.6,+23.1,041,0153,1685722653,33.087 30,0005,0007,0963.6,+23.1,040,0141,1685722953,33.094 33,0004,0006,0963.4,+23.1,041,0139,1685723253,33.213 33,0004,0006,0963.5,+22.9,040,0140,1685723553,33.207 33,0004,0006,0963.4,+23.0,040,0155,1685723853,33.202 37,0006,0008,0963.4,+22.8,045,0143,1685724453,33.209 40,0007,0010,0963.5,+22.9,044,0144,1685724753,33.21 37,0008,0011,0963.3,+22.7,047,0123,1685725053,33.18 42,0007,0010,0963.4,+22.6,047,0130,1685725353,33.185 40,0005,0007,0963.3,+22.2,049,0131,1685725653,33.174 40,0005,0007,0963.6,+21.9,051,0127,1685725953,33.174 40,0007,0010,0963.5,+21.9,050,0121,1685726253,33.165 40,0005,0007,0963.3,+21.8,052,0141,1685726553,33.167 40,0005,0007,0963.6,+21.6,053,0142,1685726853,33.319 40,0006,0008,0963.7,+21.5,052,0112,1685727153,33.295 40,0005,0007,0963.7,+21.4,050,0131,1685727453,33.288 37,0006,0008,0963.9,+21.4,051,0144,1685727753,33.285 40,0006,0008,0964.1,+21.0,053,0130,1685728053,33.269 40,0004,0006,0964.1,+20.7,055,0142,1685728353,33.274 40,0006,0008,0964.0,+20.8,054,0154,1685728653,33.275 40,0005,0007,0964.2,+20.6,053,0134,1685728953,33.273 37,0007,0010,0964.3,+20.5,053,0131,1685729253,33.268 37,0006,0008,0964.3,+20.2,053,0112,1685729553,33.253 40,0011,0015,0964.3,+20.2,054,0137,1685729853,33.25 40,0006,0008,0964.3,+19.9,054,0135,1685730153,33.259 40,0009,0012,0964.4,+19.8,055,0137,1685730453,33.387 40,0006,0008,0964.6,+19.7,054,0134,1685730753,33.384 37,0007,0010,0964.5,+19.6,056,0121,1685731053,33.366 40,0009,0012,0964.7,+18.8,057,0134,1685731353,33.369 40,0007,0010,0964.6,+18.9,057,0142,1685731653,33.373 40,0006,0008,0964.7,+19.1,054,0127,1685731953,33.354 37,0007,0010,0965.0,+18.7,058,0117,1685732253,33.345 37,0008,0011,0965.0,+19.1,054,0130,1685732553,33.342 37,0006,0008,0964.5,+18.7,058,0164,1685732853,33.327 37,0007,0010,0964.8,+18.9,055,0144,1685733153,33.318 40,0005,0007,0964.5,+18.5,056,0130,1685733453,33.326 40,0007,0010,0964.6,+18.4,056,0141,1685733753,33.335 40,0007,0010,0964.7,+18.6,056,0137,1685734053,33.473 37,0006,0008,0964.9,+18.3,057,0128,1685734353,33.472 40,0007,0010,0964.7,+18.2,057,0126,1685734653,33.468 37,0007,0010,0964.6,+18.2,057,0133,1685734953,33.455 40,0008,0011,0965.0,+18.0,058,0137,1685735253,33.459 40,0005,0007,0964.8,+17.9,059,0136,1685735553,33.444 37,0008,0011,0964.7,+18.0,057,0151,1685735853,33.449 40,0011,0015,0965.0,+17.8,057,0158,1685736153,33.429 40,0006,0008,0964.9,+17.8,057,0141,1685736453,33.426 40,0005,0007,0964.9,+17.8,059,0130,1685736753,33.426 40,0005,0007,0964.9,+17.5,059,0153,1685737053,33.425 40,0006,0008,0964.5,+17.3,060,0133,1685737353,33.43 40,0007,0010,0964.8,+17.3,059,0128,1685737653,33.55 40,0009,0012,0964.8,+17.0,061,0143,1685737953,33.549 40,0007,0010,0964.7,+16.9,060,0124,1685738253,33.554 40,0006,0008,0964.7,+17.0,060,0115,1685738553,33.548 40,0005,0007,0964.8,+17.0,060,0146,1685738853,33.539 40,0005,0007,0964.8,+17.0,059,0124,1685739153,33.533 40,0004,0006,0965.2,+16.8,060,0133,1685739453,33.531 40,0006,0008,0965.0,+16.7,058,0148,1685739753,33.527 40,0005,0007,0965.1,+16.4,059,0163,1685740053,33.528 40,0005,0007,0964.9,+16.3,060,0148,1685740353,33.521 40,0005,0007,0964.8,+16.4,059,0124,1685740653,33.515 40,0006,0008,0964.6,+16.5,060,0150,1685740953,33.521 40,0009,0012,0964.5,+16.1,060,0136,1685741253,33.641 40,0004,0006,0964.6,+16.0,059,0145,1685741553,33.639 40,0006,0008,0964.8,+15.8,061,0151,1685741853,33.645 37,0005,0007,0964.6,+15.8,060,0142,1685742153,33.644 40,0007,0010,0964.2,+16.0,060,0148,1685742453,33.645 37,0005,0007,0964.6,+15.7,060,0151,1685742753,33.62 40,0006,0008,0964.8,+15.8,060,0145,1685743053,33.616 40,0006,0008,0964.5,+15.4,059,0151,1685743353,33.616 37,0005,0007,0964.6,+15.4,059,0149,1685743653,33.612 37,0006,0008,0964.5,+15.5,060,0168,1685743953,33.616 40,0007,0010,0964.4,+15.4,060,0133,1685744253,33.591 40,0006,0008,0964.5,+15.4,060,0130,1685744553,33.607 40,0011,0015,0964.3,+15.0,060,0145,1685744853,33.744 40,0005,0007,0964.5,+15.1,060,0150,1685745153,33.733 40,0007,0010,0964.4,+15.0,061,0124,1685745453,33.717 40,0005,0007,0964.4,+14.8,060,0107,1685745753,33.71 40,0005,0007,0964.2,+14.8,060,0115,1685746053,33.71 35,0005,0007,0964.5,+14.4,059,0145,1685746353,33.717 35,0005,0007,0964.4,+14.5,060,0137,1685746653,33.71 33,0007,0010,0964.2,+14.6,060,0125,1685746953,33.704 35,0005,0007,0964.5,+14.5,060,0142,1685747253,33.699 33,0006,0008,0964.0,+14.3,061,0138,1685747553,33.697 35,0006,0008,0964.3,+14.4,061,0156,1685747853,33.688 33,0005,0007,0964.4,+14.5,060,0133,1685748153,33.693 35,0009,0012,0964.5,+14.0,060,0134,1685748453,33.83 35,0005,0007,0964.2,+14.0,060,0130,1685748753,33.821 37,0005,0007,0964.2,+13.9,061,0142,1685749053,33.817 35,0005,0007,0964.2,+13.7,062,0157,1685749353,33.81 37,0006,0008,0963.9,+13.6,062,0146,1685749653,33.794 35,0004,0006,0964.2,+13.9,060,0141,1685749953,33.804 40,0007,0010,0963.9,+13.4,061,0158,1685750253,33.798 37,0006,0008,0964.2,+13.5,061,0126,1685750553,33.785 37,0007,0010,0963.9,+13.4,062,0149,1685750853,33.785 35,0008,0011,0963.9,+13.6,062,0163,1685751153,33.776 33,0008,0011,0964.3,+13.6,061,0141,1685751453,33.77 33,0004,0006,0964.1,+13.1,060,0136,1685751753,33.788 33,0008,0011,0964.0,+13.3,061,0150,1685752053,33.916 35,0005,0007,0963.9,+13.4,061,0159,1685752353,33.906 35,0004,0006,0964.0,+12.9,061,0123,1685752653,33.897 35,0004,0006,0963.7,+13.0,062,0145,1685752953,33.909 35,0006,0008,0963.8,+13.0,062,0154,1685753253,33.907 30,0006,0008,0964.1,+12.7,061,0145,1685753553,33.895 30,0007,0010,0964.3,+12.8,063,0129,1685753853,33.888 33,0007,0010,0964.1,+13.1,062,0148,1685754153,33.89 33,0005,0007,0964.1,+12.6,062,0140,1685754453,33.883 40,0007,0010,0964.0,+12.7,062,0136,1685754753,33.886 37,0009,0012,0964.2,+12.7,063,0105,1685755053,33.885 35,0006,0008,0964.1,+12.7,062,0147,1685755353,33.884 35,0008,0011,0963.9,+12.5,063,0125,1685755654,34.019 37,0009,0012,0964.0,+12.7,062,0153,1685755954,34.018 37,0014,0018,0964.3,+12.8,062,0121,1685756254,34.012 33,0006,0008,0964.3,+12.5,062,0120,1685756553,33.998 33,0006,0008,0964.0,+12.2,063,0141,1685756853,33.996 35,0008,0011,0964.3,+12.4,062,0136,1685757153,33.991 35,0009,0012,0963.9,+12.3,063,0119,1685757453,33.982 35,0006,0008,0963.9,+12.3,063,0130,1685757753,33.978 33,0007,0010,0964.3,+12.0,062,0146,1685758053,33.974 35,0005,0007,0964.4,+12.0,061,0124,1685758353,33.956 35,0009,0012,0964.0,+12.1,061,0137,1685758653,33.96 33,0009,0012,0964.3,+12.0,064,0146,1685758953,33.973 33,0006,0008,0963.9,+12.3,063,0154,1685759254,34.11 33,0007,0010,0964.3,+12.3,063,0161,1685759554,34.1 30,0007,0010,0964.0,+11.9,064,0138,1685759854,34.1 30,0007,0010,0964.1,+12.1,063,0154,1685760154,34.102 35,0005,0007,0963.8,+11.8,064,0149,1685760454,34.091 33,0006,0008,0963.9,+12.1,063,0163,1685760754,34.09 35,0005,0007,0963.9,+12.3,062,0137,1685761054,34.089 35,0005,0007,0964.2,+11.9,062,0123,1685761354,34.078 25,0006,0008,0963.9,+11.8,063,0139,1685761654,34.076 25,0006,0008,0964.0,+11.7,065,0145,1685761954,34.063 25,0008,0011,0963.9,+11.8,065,0128,1685762254,34.06 25,0005,0007,0964.1,+11.9,065,0148,1685762554,34.065 35,0006,0008,0964.4,+12.0,065,0135,1685762854,34.207 25,0005,0007,0964.3,+12.2,065,0121,1685763154,34.208 23,0006,0008,0964.3,+12.4,064,0125,1685763454,34.197 25,0005,0007,0964.0,+12.3,065,0130,1685763754,34.189 33,0005,0007,0964.1,+12.4,065,0113,1685764054,34.182 30,0006,0008,0964.2,+12.4,066,0137,1685764354,34.174 30,0005,0007,0964.1,+12.7,066,0159,1685764654,34.18 30,0006,0008,0963.9,+12.6,066,0148,1685764954,34.17 33,0005,0007,0964.0,+12.9,067,0145,1685765254,34.169 30,0007,0010,0964.2,+12.8,068,0138,1685765554,34.153 33,0007,0010,0963.7,+13.0,067,0135,1685765854,34.155 33,0009,0012,0964.1,+13.2,066,0134,1685766154,34.171 30,0007,0010,0963.9,+13.4,066,0133,1685766454,34.305 30,0007,0010,0964.2,+13.4,065,0163,1685766754,34.296 30,0008,0011,0964.0,+13.4,067,0147,1685767054,34.292 30,0008,0011,0964.1,+13.5,068,0152,1685767354,34.289 33,0009,0012,0964.1,+13.5,067,0124,1685767654,34.275 33,0008,0011,0964.4,+13.7,067,0141,1685767954,34.274 30,0007,0010,0964.3,+13.8,068,0132,1685768254,34.279 33,0009,0012,0964.2,+14.0,068,0131,1685768554,34.269 28,0010,0013,0964.4,+14.1,067,0117,1685768854,34.271 28,0009,0012,0964.4,+14.3,068,0140,1685769154,34.266 30,0007,0010,0964.6,+14.5,068,0131,1685769454,34.246 30,0009,0012,0964.5,+14.6,067,0143,1685769754,34.254 30,0007,0010,0964.8,+14.9,067,0136,1685770354,34.394 33,0007,0010,0964.3,+15.1,067,0141,1685770654,34.381 33,0007,0010,0964.4,+15.4,068,0145,1685770954,34.379 33,0008,0011,0964.3,+15.6,068,0123,1685771254,34.38 33,0008,0011,0964.6,+15.8,068,0126,1685771554,34.37 30,0009,0012,0964.1,+15.9,068,0153,1685771854,34.387 30,0012,0016,0964.4,+16.1,068,0133,1685772154,34.37 30,0007,0010,0964.5,+16.5,067,0137,1685772454,34.374 30,0008,0011,0964.5,+16.8,067,0136,1685772754,34.357 30,0006,0008,0964.6,+17.0,065,0119,1685773054,34.34 28,0008,0011,0964.7,+17.5,064,0136,1685773354,34.359 28,0008,0011,0964.6,+17.6,063,0145,1685773654,34.49 28,0008,0011,0964.6,+17.8,062,0137,1685773954,34.599 33,0007,0010,0964.2,+18.3,062,0138,1685774254,34.477 30,0012,0016,0964.6,+18.7,061,0136,1685774554,34.469 30,0008,0011,0964.5,+18.8,060,0118,1685774854,34.464 28,0009,0012,0964.3,+19.1,058,0155,1685775154,34.469 28,0008,0011,0964.4,+19.5,058,0121,1685775454,34.464 30,0005,0007,0964.4,+20.0,058,0139,1685775754,34.458 30,0006,0008,0964.7,+20.3,057,0136,1685776054,34.473 35,0008,0011,0964.9,+20.6,056,0148,1685776354,34.519 30,0006,0008,0964.8,+20.8,055,0131,1685776654,34.448 30,0005,0007,0965.1,+21.2,054,0099,1685776954,34.461 28,0004,0006,0964.9,+21.4,052,0133,1685777254,34.58 33,0006,0008,0964.9,+21.4,053,0123,1685777554,34.567 40,0006,0008,0965.0,+21.8,052,0137,1685777854,34.634 28,0005,0007,0965.0,+21.8,053,0131,1685778454,34.556 25,0005,0007,0965.3,+21.7,053,0159,1685778754,34.552 28,0005,0007,0964.9,+21.8,052,0132,1685779054,34.544 25,0006,0008,0965.2,+22.1,053,0155,1685779354,34.55 28,0007,0010,0965.2,+22.1,052,0105,1685779654,34.544 37,0006,0008,0965.2,+22.0,052,0122,1685779954,34.544 30,0006,0008,0965.2,+21.7,051,0129,1685780254,34.526 33,0005,0007,0965.0,+21.7,052,0126,1685780554,34.538 35,0004,0006,0965.1,+21.5,053,0126,1685780854,34.696 35,0004,0006,0965.7,+21.3,053,0146,1685781154,34.662 35,0006,0008,0965.3,+21.4,053,0144,1685781454,34.672 35,0005,0007,0965.3,+21.2,054,0118,1685781754,34.657 35,0005,0007,0965.7,+21.4,054,0135,1685782054,34.651 35,0004,0006,0965.3,+21.2,055,0143,1685782354,34.642 35,0005,0007,0965.6,+21.3,055,0143,1685782654,34.64 35,0007,0010,0965.7,+21.5,055,0132,1685782954,34.633 33,0005,0007,0965.4,+21.3,054,0142,1685783254,34.617 35,0005,0007,0965.5,+21.2,055,0167,1685783554,34.617 35,0005,0007,0965.3,+21.2,055,0133,1685783854,34.615 30,0014,0018,0965.3,+20.8,058,0134,1685784154,34.61 33,0006,0008,0965.4,+21.5,055,0139,1685784754,34.743 33,0006,0008,0965.2,+21.6,055,0141,1685785054,34.738 30,0005,0007,0965.4,+21.7,054,0126,1685785354,34.76 33,0006,0008,0965.6,+21.7,055,0146,1685785654,34.735 33,0006,0008,0965.5,+21.8,054,0127,1685785954,34.726 33,0005,0007,0965.5,+21.8,054,0143,1685786254,34.719 33,0007,0010,0965.6,+21.7,055,0143,1685786554,34.717 33,0011,0015,0965.7,+21.9,055,0142,1685786854,34.716 33,0004,0006,0965.5,+22.1,053,0120,1685787154,34.704 33,0005,0007,0965.5,+22.0,053,0151,1685787454,34.691 30,0006,0008,0965.4,+22.1,053,0115,1685787754,34.706 33,0005,0007,0965.9,+22.3,053,0141,1685788054,34.858 30,0005,0007,0965.9,+22.3,051,0130,1685788354,34.832 33,0005,0007,0965.8,+22.7,052,0140,1685788654,34.833 30,0006,0008,0965.5,+22.8,051,0137,1685788954,34.827 33,0005,0007,0965.8,+22.7,049,0137,1685789254,34.821 33,0005,0007,0965.7,+22.7,048,0135,1685789554,34.812 33,0006,0008,0965.6,+23.2,050,0113,1685789854,34.819 33,0006,0008,0965.3,+23.3,050,0133,1685790154,34.8 33,0008,0011,0965.4,+23.7,049,0113,1685790454,34.8 33,0004,0006,0965.3,+23.6,049,0135,1685790754,34.782 52,0004,0006,0965.6,+23.8,046,0128,1685791054,34.791 52,0004,0006,0965.5,+24.1,045,0157,1685791354,34.805 33,0004,0006,0965.6,+24.2,044,0166,1685791654,34.94 52,0004,0006,0965.3,+24.3,042,0140,1685791954,34.925 52,0005,0007,0965.5,+24.0,044,0157,1685792254,34.92 30,0004,0006,0965.5,+23.9,044,0134,1685792554,34.916 49,0004,0006,0965.8,+23.6,044,0144,1685793154,34.91 49,0006,0008,0965.8,+23.9,045,0137,1685793454,34.902 52,0005,0007,0965.5,+23.8,046,0164,1685793754,34.891 52,0004,0006,0965.5,+23.6,047,0137,1685794054,34.902 52,0005,0007,0965.8,+23.5,047,0143,1685794354,34.907 49,0005,0007,0965.7,+24.0,046,0119,1685794654,34.891 33,0005,0007,0965.9,+24.0,046,0168,1685794954,34.898 30,0005,0007,0965.5,+23.8,048,0140,1685795255,35.04 30,0005,0007,0965.6,+23.7,048,0130,1685795555,35.029 33,0005,0007,0965.8,+23.8,048,0139,1685795855,35.016 33,0005,0007,0965.5,+23.5,050,0131,1685796155,35.012 33,0006,0008,0965.5,+23.6,050,0128,1685796455,35.001 33,0005,0007,0965.3,+23.7,050,0147,1685796755,35.003 30,0006,0008,0965.3,+23.7,050,0127,1685797354,34.992 33,0005,0007,0965.3,+24.1,049,0145,1685797654,34.995 33,0006,0008,0965.7,+24.3,048,0146,1685797954,34.979 33,0004,0006,0965.5,+24.0,046,0132,1685798254,34.973 33,0005,0007,0965.5,+23.7,048,0119,1685798554,34.992 30,0004,0006,0965.3,+24.0,046,0131,1685798855,35.123 33,0006,0008,0965.5,+23.6,047,0139,1685799155,35.105 30,0004,0006,0965.6,+23.7,046,0122,1685799455,35.112 33,0004,0006,0965.4,+23.6,047,0115,1685799755,35.108 33,0005,0007,0965.4,+23.6,047,0127,1685800055,35.091 33,0005,0007,0965.4,+23.7,047,0142,1685800355,35.093 33,0007,0010,0965.6,+23.4,049,0128,1685800655,35.082 33,0005,0007,0965.5,+23.7,048,0127,1685800955,35.061 33,0006,0008,0965.5,+23.7,049,0123,1685801255,35.062 33,0005,0007,0965.7,+24.2,048,0125,1685801555,35.065 33,0009,0012,0965.7,+23.9,048,0132,1685801855,35.053 33,0006,0008,0965.7,+23.4,049,0151,1685802155,35.066 33,0005,0007,0965.8,+23.6,050,0148,1685802455,35.202 33,0006,0008,0965.8,+23.6,051,0132,1685802755,35.192 30,0006,0008,0966.0,+23.1,051,0128,1685803055,35.186 33,0005,0007,0965.8,+23.0,052,0131,1685803355,35.188 30,0004,0006,0965.9,+22.9,052,0125,1685803655,35.187 33,0004,0006,0966.0,+22.7,052,0131,1685803955,35.176 30,0005,0007,0965.9,+22.1,055,0126,1685804255,35.171 33,0005,0007,0966.0,+22.0,055,0129,1685804555,35.17 30,0005,0007,0965.9,+21.7,056,0134,1685804855,35.184 33,0007,0010,0965.8,+21.5,057,0140,1685805155,35.16 33,0004,0006,0966.2,+21.6,056,0145,1685805455,35.149 33,0005,0007,0965.7,+21.3,058,0130,1685805755,35.16 33,0005,0007,0965.9,+21.4,057,0160,1685806055,35.285 30,0005,0007,0965.7,+21.0,059,0147,1685806355,35.285 33,0005,0007,0965.7,+21.3,057,0135,1685806655,35.276 33,0005,0007,0965.8,+21.3,057,0140,1685806955,35.274 30,0005,0007,0966.0,+21.1,057,0150,1685807255,35.251 33,0005,0007,0965.8,+21.0,057,0139,1685807555,35.256 30,0004,0006,0966.1,+20.9,058,0120,1685807855,35.255 33,0004,0006,0965.8,+21.0,057,0162,1685808155,35.258 33,0004,0006,0966.0,+20.9,057,0122,1685808455,35.242 33,0009,0012,0966.1,+21.0,056,0141,1685808755,35.284 33,0004,0006,0966.5,+21.0,057,0120,1685809055,35.241 33,0005,0007,0966.3,+20.8,057,0139,1685809355,35.228 30,0004,0006,0966.3,+20.7,059,0127,1685809655,35.385 30,0004,0006,0966.5,+20.7,059,0130,1685809955,35.38 30,0005,0007,0966.5,+20.6,062,0151,1685810255,35.381 33,0006,0008,0966.7,+21.1,062,0121,1685810555,35.369 33,0008,0011,0966.7,+21.2,061,0133,1685810855,35.363 33,0009,0012,0966.8,+21.2,061,0136,1685811155,35.34 28,0005,0007,0966.8,+21.1,061,0133,1685811455,35.343 33,0009,0012,0966.6,+21.1,062,0133,1685811755,35.343 25,0006,0008,0966.9,+21.2,061,0134,1685812055,35.352 35,0007,0010,0966.9,+21.3,060,0135,1685812355,35.329 30,0006,0008,0966.8,+21.2,061,0134,1685812655,35.325 25,0007,0010,0966.8,+21.1,061,0137,1685812955,35.478 30,0005,0007,0967.0,+21.0,061,0121,1685813255,35.466 30,0007,0010,0966.8,+21.0,062,0137,1685813555,35.456 33,0006,0008,0967.2,+21.0,062,0158,1685813855,35.442 30,0005,0007,0967.0,+20.8,062,0129,1685814155,35.451 30,0007,0010,0967.1,+20.8,061,0124,1685814455,35.444 30,0009,0012,0967.5,+20.8,062,0139,1685814755,35.426 30,0004,0006,0967.4,+20.7,060,0113,1685815055,35.425 30,0005,0007,0967.4,+20.6,060,0112,1685815655,35.501 28,0005,0007,0967.2,+20.6,061,0136,1685815955,35.533 30,0005,0007,0967.3,+20.4,061,0148,1685816255,35.395 25,0006,0008,0967.6,+20.4,061,0155,1685816555,35.413 30,0007,0010,0967.7,+20.4,062,0132,1685816855,35.549 30,0006,0008,0967.4,+20.3,061,0140,1685817155,35.55 30,0006,0008,0967.5,+20.2,059,0135,1685817755,35.539 30,0005,0007,0967.8,+20.1,061,0137,1685818055,35.53 30,0005,0007,0967.5,+20.0,060,0119,1685818355,35.523 30,0005,0007,0967.8,+19.9,060,0123,1685818655,35.509 30,0004,0006,0968.0,+19.8,061,0153,1685819255,35.507 28,0005,0007,0968.0,+19.6,062,0157,1685819555,35.497 30,0004,0006,0967.8,+19.7,062,0133,1685819855,35.489 28,0004,0006,0968.0,+19.6,062,0115,1685820155,35.532 28,0005,0007,0968.1,+19.7,062,0137,1685820455,35.719 30,0006,0008,0968.3,+19.5,062,0149,1685820755,35.632 30,0006,0008,0968.0,+19.5,062,0139,1685821055,35.626 30,0006,0008,0968.3,+19.5,063,0124,1685821355,35.621 30,0005,0007,0968.5,+19.3,065,0125,1685821655,35.625 30,0006,0008,0968.6,+19.3,063,0119,1685821955,35.61 33,0006,0008,0968.8,+19.0,064,0129,1685822255,35.609 33,0005,0007,0968.4,+19.2,063,0129,1685822555,35.597 30,0004,0006,0968.8,+19.0,065,0140,1685822855,35.591 30,0005,0007,0968.8,+18.7,067,0129,1685823155,35.593 30,0004,0006,0969.1,+19.1,063,0137,1685823455,35.623 33,0005,0007,0969.1,+19.1,065,0131,1685823755,35.598 33,0006,0008,0968.8,+18.9,065,0116,1685824055,35.756 33,0006,0008,0968.7,+18.9,064,0126,1685824355,35.728 33,0006,0008,0968.8,+19.0,065,0140,1685824955,35.718 33,0004,0006,0968.8,+18.9,064,0145,1685825255,35.704 33,0007,0010,0968.8,+18.6,066,0145,1685825555,35.694 33,0006,0008,0969.1,+18.8,065,0135,1685825855,35.686 33,0008,0011,0969.1,+18.7,066,0132,1685826155,35.681 28,0005,0007,0969.0,+18.3,068,0124,1685826455,35.676 30,0006,0008,0969.1,+18.6,066,0132,1685826755,35.661 30,0006,0008,0969.4,+18.2,068,0122,1685827055,35.66 30,0006,0008,0969.4,+17.7,071,0158,1685827355,35.67 28,0006,0008,0969.0,+18.2,069,0135,1685827655,35.805 28,0008,0011,0969.2,+17.6,072,0156,1685827955,35.801 28,0005,0007,0969.3,+17.7,071,0125,1685828255,35.79 28,0006,0008,0969.3,+18.1,068,0154,1685828855,35.767 25,0007,0010,0969.1,+17.5,070,0116,1685829155,35.774 30,0007,0010,0969.2,+17.6,069,0151,1685829455,35.765 25,0008,0011,0969.1,+18.0,067,0152,1685829755,35.767 25,0006,0008,0969.3,+17.7,068,0153,1685830055,35.76 28,0006,0008,0969.1,+17.8,067,0149,1685830355,35.754 37,0006,0008,0969.3,+17.6,068,0136,1685830655,35.753 28,0007,0010,0969.2,+17.6,067,0145,1685830955,35.763 30,0007,0010,0968.9,+17.5,068,0123,1685831255,35.894 28,0006,0008,0968.9,+17.5,068,0156,1685831555,35.89 30,0005,0007,0969.1,+17.5,068,0158,1685831855,35.881 30,0006,0008,0969.1,+17.5,068,0149,1685832155,35.876 37,0006,0008,0969.0,+17.5,068,0156,1685832455,35.922 30,0006,0008,0969.1,+17.4,067,0151,1685832755,35.873 28,0007,0010,0969.2,+17.3,068,0140,1685833055,35.861 37,0008,0011,0969.0,+17.4,068,0146,1685833355,35.862 28,0005,0007,0969.1,+17.3,068,0147,1685833655,35.846 28,0005,0007,0969.1,+17.2,069,0139,1685833955,35.84 28,0005,0007,0969.3,+17.2,068,0146,1685834255,35.833 30,0005,0007,0968.9,+17.1,069,0143,1685834555,35.84 28,0007,0010,0968.9,+17.1,068,0128,1685834855,35.987 25,0005,0007,0968.9,+17.0,068,0144,1685835155,35.976 33,0005,0007,0968.9,+16.9,069,0135,1685835455,35.969 30,0008,0011,0969.1,+16.8,068,0129,1685835755,35.971 47,0006,0008,0969.3,+16.8,067,0138,1685836055,35.967 47,0006,0008,0968.9,+16.7,068,0138,1685836356,36.042 47,0005,0007,0969.1,+16.9,066,0122,1685836655,35.957 45,0006,0008,0969.0,+16.7,068,0122,1685836955,35.944 45,0006,0008,0969.2,+16.8,068,0149,1685837255,35.931 42,0004,0006,0969.1,+16.6,069,0144,1685837555,35.922 42,0007,0010,0969.2,+16.5,069,0131,1685837855,35.918 42,0009,0012,0969.4,+16.6,069,0173,1685838155,35.928 45,0005,0007,0969.5,+16.6,069,0133,1685838456,36.062 45,0006,0008,0969.1,+16.6,069,0128,1685838756,36.052 30,0004,0006,0969.3,+16.5,067,0141,1685839056,36.049 30,0005,0007,0969.1,+16.4,068,0123,1685839356,36.046 28,0005,0007,0969.2,+16.4,069,0129,1685839656,36.046 30,0006,0008,0969.0,+16.4,068,0134,1685839956,36.033 28,0008,0011,0969.1,+16.4,069,0137,1685840256,36.037 28,0005,0007,0969.0,+16.3,069,0144,1685840556,36.038 28,0005,0007,0968.8,+16.3,069,0133,1685840856,36.021 28,0012,0016,0969.2,+16.2,070,0149,1685841156,36.025 25,0005,0007,0969.2,+16.4,068,0118,1685841456,36.01 28,0006,0008,0968.9,+16.3,069,0131,1685841756,36.015 25,0005,0007,0968.9,+16.2,068,0156,1685842056,36.155 28,0006,0008,0968.8,+16.2,069,0140,1685842356,36.146 28,0008,0011,0969.0,+16.3,068,0139,1685842656,36.145 28,0006,0008,0968.9,+16.2,069,0140,1685842956,36.147 28,0006,0008,0969.0,+16.2,069,0148,1685843256,36.132 28,0005,0007,0969.3,+16.2,069,0139,1685843556,36.133 28,0006,0008,0969.5,+16.2,069,0150,1685843856,36.124 28,0006,0008,0969.2,+16.0,069,0140,1685844156,36.14 28,0007,0010,0969.2,+16.0,070,0117,1685844456,36.104 28,0004,0006,0969.2,+16.1,070,0128,1685844756,36.097 28,0005,0007,0969.3,+16.0,070,0130,1685845056,36.097 28,0006,0008,0969.3,+15.9,070,0129,1685845356,36.112 25,0006,0008,0969.2,+15.9,071,0157,1685845656,36.243 28,0005,0007,0969.3,+15.7,071,0133,1685845956,36.234 25,0007,0010,0969.5,+15.9,070,0137,1685846256,36.229 25,0006,0008,0969.4,+15.6,071,0115,1685846556,36.226 28,0005,0007,0969.6,+15.8,071,0137,1685846856,36.224 25,0005,0007,0969.5,+15.9,070,0150,1685847156,36.221 25,0006,0008,0969.5,+15.8,070,0124,1685847456,36.22 25,0005,0007,0969.5,+15.8,071,0147,1685847756,36.223 25,0004,0006,0969.5,+15.8,069,0124,1685848056,36.213 28,0004,0006,0969.8,+15.9,070,0144,1685848356,36.198 28,0005,0007,0969.5,+15.7,071,0157,1685848656,36.194 28,0006,0008,0969.6,+15.7,071,0123,1685848956,36.21 23,0006,0008,0969.7,+15.7,071,0131,1685849256,36.333 30,0007,0010,0969.9,+15.8,070,0160,1685849556,36.33 30,0007,0010,0969.6,+15.8,070,0132,1685849856,36.326 28,0006,0008,0969.5,+15.8,071,0126,1685850156,36.315 28,0005,0007,0969.6,+15.7,071,0143,1685850456,36.318 30,0007,0010,0969.8,+15.8,071,0142,1685850756,36.31 33,0005,0007,0969.8,+15.9,070,0140,1685851056,36.315 33,0012,0016,0970.0,+15.6,072,0137,1685851356,36.304 33,0008,0011,0969.7,+15.5,072,0132,1685851656,36.299 33,0005,0007,0970.0,+15.4,073,0142,1685851956,36.299 33,0006,0008,0970.1,+15.8,071,0146,1685852256,36.301 33,0005,0007,0970.2,+15.8,071,0125,1685852556,36.313 33,0006,0008,0970.2,+15.8,071,0154,1685852856,36.434 30,0007,0010,0970.1,+15.9,071,0142,1685853156,36.429 28,0007,0010,0970.3,+15.9,071,0150,1685853456,36.429 25,0007,0010,0970.1,+16.0,071,0143,1685853756,36.422 28,0005,0007,0970.1,+15.9,072,0146,1685854056,36.418 30,0007,0010,0970.2,+16.0,072,0139,1685854356,36.406 28,0006,0008,0970.3,+16.0,071,0145,1685854656,36.409 30,0004,0006,0970.2,+16.1,071,0129,1685854956,36.393 30,0005,0007,0970.0,+16.1,071,0112,1685855256,36.397 25,0006,0008,0970.1,+16.1,071,0131,1685855556,36.384 28,0005,0007,0970.3,+16.1,071,0150,1685855856,36.376 28,0007,0010,0970.5,+16.2,072,0139,1685856156,36.394 28,0007,0010,0970.5,+16.2,072,0143,1685856456,36.528 28,0006,0008,0970.5,+16.3,071,0131,1685856756,36.519 23,0006,0008,0970.7,+16.4,072,0138,1685857056,36.517 28,0006,0008,0970.6,+16.4,071,0135,1685857356,36.506 28,0006,0008,0970.9,+16.5,071,0111,1685857656,36.5 30,0007,0010,0970.9,+16.4,072,0129,1685857956,36.497 30,0007,0010,0970.8,+16.5,071,0129,1685858256,36.486 30,0010,0013,0971.0,+16.6,071,0128,1685858556,36.479 33,0005,0007,0971.1,+16.6,071,0133,1685858856,36.469 30,0006,0008,0971.0,+16.6,072,0154,1685859156,36.481 30,0008,0011,0971.1,+16.8,071,0121,1685859456,36.465 30,0006,0008,0970.9,+16.8,072,0134,1685859756,36.484 30,0006,0008,0971.0,+16.8,071,0111,1685860056,36.618 30,0007,0010,0971.1,+16.6,072,0148,1685860356,36.617 25,0008,0011,0971.3,+16.8,072,0129,1685860656,36.605 25,0024,0032,0971.4,+16.8,072,0131,1685860956,36.598 28,0019,0026,0971.1,+16.6,072,0124,1685861256,36.595 28,0011,0015,0971.5,+16.8,073,0117,1685861556,36.599 30,0012,0016,0971.2,+17.0,071,0157,1685861856,36.586 28,0007,0010,0971.2,+17.0,071,0152,1685862156,36.579 28,0006,0008,0971.3,+17.0,071,0147,1685862456,36.574 23,0006,0008,0971.5,+16.9,073,0133,1685862756,36.562 28,0011,0015,0971.5,+16.8,074,0113,1685863056,36.563 30,0006,0008,0971.6,+16.6,074,0153,1685863356,36.562 30,0006,0008,0971.8,+16.5,075,0131,1685863656,36.694 25,0016,0022,0971.8,+16.7,075,0118,1685863956,36.681 28,0007,0010,0971.5,+16.9,073,0126,1685864256,36.687 30,0011,0015,0971.8,+17.0,072,0142,1685864556,36.675 28,0010,0013,0971.7,+17.1,072,0128,1685864856,36.666 28,0007,0010,0971.7,+17.0,073,0121,1685865156,36.669 28,0009,0012,0972.2,+17.1,073,0147,1685865456,36.664 28,0010,0013,0971.9,+16.9,074,0132,1685865756,36.664 28,0009,0012,0971.9,+16.8,073,0119,1685866056,36.645 28,0010,0013,0972.2,+16.7,073,0142,1685866356,36.659 25,0009,0012,0972.2,+16.6,075,0157,1685866656,36.651 25,0009,0012,0972.3,+16.8,076,0132,1685866956,36.658 30,0009,0012,0972.0,+16.9,075,0141,1685867256,36.8 30,0010,0013,0972.3,+16.6,075,0139,1685867556,36.793 30,0009,0012,0972.4,+16.8,073,0128,1685867856,36.775 33,0010,0013,0972.4,+16.5,074,0125,1685868156,36.769 30,0013,0017,0972.2,+16.4,076,0125,1685868456,36.763 33,0008,0011,0972.4,+16.4,075,0128,1685868756,36.761 35,0015,0021,0972.3,+16.3,076,0126,1685869056,36.756 35,0009,0012,0972.3,+16.3,075,0126,1685869356,36.745 33,0010,0013,0972.4,+16.5,074,0133,1685869656,36.737 30,0012,0016,0972.5,+16.7,073,0133,1685869956,36.736 30,0008,0011,0972.3,+16.7,073,0151,1685870256,36.737 28,0009,0012,0972.8,+16.7,073,0140,1685870556,36.754 35,0007,0010,0972.5,+17.0,071,0122,1685870856,36.911 35,0006,0008,0972.2,+17.2,071,0133,1685871156,36.877 33,0008,0011,0972.4,+17.3,071,0117,1685871456,36.868 30,0007,0010,0972.7,+17.4,071,0133,1685871756,36.875 33,0007,0010,0972.7,+17.4,072,0150,1685872056,36.868 33,0008,0011,0972.8,+17.3,072,0132,1685872356,36.853 33,0007,0010,0972.4,+17.5,071,0141,1685872656,36.847 30,0007,0010,0972.5,+17.7,071,0145,1685872956,36.837 30,0010,0013,0972.4,+17.8,071,0111,1685873256,36.84 28,0008,0011,0972.1,+17.9,070,0146,1685873556,36.837 30,0009,0012,0972.5,+18.1,071,0138,1685873856,36.824 25,0007,0010,0972.6,+17.7,069,0150,1685874156,36.827 25,0008,0011,0972.3,+18.3,068,0132,1685874456,36.969 28,0009,0012,0972.5,+18.5,067,0140,1685874756,36.958 28,0006,0008,0972.2,+18.2,068,0139,1685875056,36.95 25,0007,0010,0972.6,+18.5,068,0145,1685875356,36.944 23,0006,0008,0972.2,+18.7,067,0138,1685875656,36.954 25,0008,0011,0972.6,+18.9,067,0119,1685875956,36.938 28,0008,0011,0972.1,+19.0,067,0130,1685876256,36.937 28,0009,0012,0972.3,+19.1,067,0154,1685876556,36.93 25,0011,0015,0972.5,+19.3,066,0142,1685876856,36.916 30,0007,0010,0972.1,+19.4,066,0149,1685877156,36.915 28,0009,0012,0972.3,+19.5,066,0148,1685877456,36.919 28,0010,0013,0972.0,+19.6,065,0137,1685877756,36.923 28,0006,0008,0971.8,+19.8,065,0165,1685878057,37.062 33,0007,0010,0972.1,+19.9,063,0131,1685878357,37.05 25,0006,0008,0972.0,+20.1,063,0160,1685878657,37.035 25,0010,0013,0972.2,+19.8,063,0173,1685878957,37.039 25,0006,0008,0972.2,+20.3,062,0129,1685879257,37.034 25,0007,0010,0972.2,+20.6,062,0136,1685879557,37.052 25,0008,0011,0972.0,+21.0,062,0119,1685879857,37.051 25,0008,0011,0972.0,+20.9,060,0154,1685880157,37.021 18,0007,0010,0971.9,+21.8,058,0134,1685880457,37.037 25,0006,0008,0971.8,+21.6,059,0124,1685880757,37.04 25,0009,0012,0971.8,+21.6,058,0094,1685881057,37.076 18,0006,0008,0971.8,+21.2,059,0136,1685881357,37.025 21,0007,0010,0971.8,+21.1,060,0131,1685881657,37.178 23,0007,0010,0972.2,+20.6,061,0134,1685881957,37.187 23,0006,0008,0972.0,+21.0,059,0135,1685882257,37.267 25,0006,0008,0971.7,+20.7,060,0145,1685882557,37.139 25,0008,0011,0972.0,+20.5,059,0144,1685882857,37.139 23,0006,0008,0971.8,+20.5,060,0126,1685883157,37.124 25,0009,0012,0971.7,+20.8,059,0133,1685883457,37.113 23,0006,0008,0972.0,+20.7,058,0127,1685883757,37.107 16,0007,0010,0971.9,+21.5,058,0133,1685884057,37.108 25,0007,0010,0971.9,+21.6,057,0144,1685884357,37.103 25,0013,0017,0971.9,+21.3,058,0144,1685884657,37.103 23,0005,0007,0971.8,+21.5,057,0135,1685884957,37.109 25,0005,0007,0971.8,+21.5,056,0139,1685885257,37.24 23,0005,0007,0971.9,+21.7,056,0133,1685885557,37.233 23,0006,0008,0972.0,+21.8,055,0149,1685885857,37.226 23,0004,0006,0971.8,+21.2,055,0134,1685886157,37.217 23,0004,0006,0971.9,+21.5,056,0137,1685886457,37.227 25,0006,0008,0971.6,+21.4,057,0134,1685886757,37.21 25,0008,0011,0971.7,+21.6,056,0140,1685887057,37.213 25,0006,0008,0971.6,+21.7,056,0133,1685887357,37.208 16,0006,0008,0971.8,+21.7,057,0149,1685887657,37.197 18,0007,0010,0971.7,+22.0,057,0132,1685887957,37.196 16,0007,0010,0971.4,+22.2,056,0139,1685888257,37.197 18,0006,0008,0971.7,+22.2,056,0137,1685888557,37.204 21,0010,0013,0971.4,+22.1,056,0113,1685888857,37.329 21,0007,0010,0971.7,+22.4,056,0120,1685889157,37.326 21,0006,0008,0971.3,+22.1,054,0116,1685889457,37.326 30,0004,0006,0971.5,+22.3,056,0126,1685889757,37.365 18,0006,0008,0971.3,+22.3,054,0115,1685890057,37.317 16,0004,0006,0971.2,+22.1,054,0123,1685890357,37.308 21,0005,0007,0971.2,+22.5,053,0143,1685890657,37.295 21,0005,0007,0971.2,+22.4,054,0139,1685890957,37.292 21,0004,0006,0971.0,+22.5,054,0144,1685891257,37.276 21,0004,0006,0971.2,+22.2,055,0156,1685891557,37.285 18,0004,0006,0971.0,+22.1,056,0130,1685891857,37.278 21,0004,0006,0971.2,+21.7,054,0150,1685892157,37.289 28,0004,0006,0971.0,+21.7,054,0138,1685892457,37.415 18,0007,0010,0971.5,+21.6,057,0140,1685892757,37.416 18,0004,0006,0971.3,+21.6,057,0131,1685893057,37.411 18,0005,0007,0971.2,+21.6,057,0152,1685893357,37.409 21,0006,0008,0971.2,+21.7,056,0156,1685893657,37.406 16,0006,0008,0971.6,+21.5,056,0125,1685893957,37.4 21,0005,0007,0971.1,+21.4,057,0146,1685894257,37.385 18,0005,0007,0971.4,+21.3,057,0154,1685894557,37.471 18,0006,0008,0971.5,+21.5,057,0133,1685894857,37.54 18,0005,0007,0971.4,+21.4,057,0134,1685895157,37.369 25,0007,0010,0971.5,+21.1,057,0129,1685895457,37.47 28,0005,0007,0971.8,+20.8,058,0124,1685895757,37.437 35,0006,0008,0971.8,+20.8,058,0147,1685896057,37.494 35,0007,0010,0971.8,+20.7,059,0143,1685896357,37.591 33,0020,0027,0971.8,+20.7,058,0132,1685896657,37.605 33,0025,0034,0971.7,+20.7,058,0134,1685896957,37.554 28,0029,0039,0971.9,+20.6,057,0133,1685897257,37.622 28,0024,0032,0971.8,+20.4,057,0148,1685897557,37.622 35,0012,0016,0971.8,+20.3,057,0132,1685898160,40.076 35,0005,0007,0972.0,+20.2,058,0123,1685898457,37.596 33,0003,0005,0971.7,+20.3,058,0120,1685898760,40.306 33,0005,0007,0971.9,+20.1,059,0124,1685899060,40.322 28,0005,0007,0971.7,+20.0,059,0138,1685899360,40.33 33,0003,0005,0971.9,+19.8,059,0120,1685899660,40.456 35,0008,0011,0972.0,+19.7,060,0130,1685899960,40.437 35,0008,0011,0971.8,+19.8,061,0134,1685900260,40.427 47,0005,0007,0971.8,+19.7,060,0140,1685900857,37.649 45,0005,0007,0971.6,+19.6,060,0120,1685901160,40.428 33,0006,0008,0972.0,+19.4,063,0138,1685901457,37.58 37,0005,0007,0971.8,+19.5,062,0148,1685901760,40.441 35,0005,0007,0971.8,+19.3,063,0143,1685902057,37.604 33,0006,0008,0972.1,+19.4,061,0129,1685902357,37.566 33,0006,0008,0972.1,+19.4,062,0142,1685902657,37.559 35,0006,0008,0972.3,+19.2,064,0116,1685902957,37.567 35,0005,0007,0972.2,+19.1,065,0140,1685903557,37.676 33,0005,0007,0971.9,+19.0,064,0124,1685903860,40.531 37,0005,0007,0972.0,+19.0,064,0143,1685904160,40.534 28,0004,0006,0972.2,+18.9,065,0141,1685904457,37.661 33,0004,0006,0972.1,+19.0,065,0145,1685904757,37.651 33,0007,0010,0972.3,+18.8,066,0112,1685905057,37.653 33,0006,0008,0972.3,+18.9,064,0125,1685905357,37.659 33,0005,0007,0972.2,+18.7,066,0139,1685905657,37.637 33,0006,0008,0972.0,+18.6,066,0150,1685905957,37.626 33,0006,0008,0972.2,+18.7,066,0179,1685906257,37.633 33,0008,0011,0972.5,+18.5,066,0133,1685906557,37.646 37,0006,0008,0972.7,+18.6,065,0155,1685906857,37.764 33,0006,0008,0972.4,+18.1,069,0135,1685907157,37.761 33,0005,0007,0972.5,+18.5,065,0121,1685907457,37.761 33,0009,0012,0972.7,+18.3,068,0126,1685907757,37.752 35,0005,0007,0972.3,+18.4,065,0138,1685908057,37.745 33,0005,0007,0972.4,+18.3,067,0133,1685908357,37.743 28,0005,0007,0972.5,+17.9,070,0126,1685908657,37.744 47,0006,0008,0972.7,+17.7,069,0148,1685908957,37.757 45,0007,0010,0972.6,+17.9,068,0146,1685909557,37.769 45,0007,0010,0972.5,+17.9,068,0153,1685909857,37.706 35,0005,0007,0972.6,+17.7,068,0121,1685910157,37.72 33,0004,0006,0972.6,+17.6,068,0131,1685910457,37.847 33,0005,0007,0972.6,+17.4,069,0135,1685910757,37.843 33,0005,0007,0972.6,+17.3,068,0123,1685911057,37.851 35,0005,0007,0972.7,+17.4,068,0128,1685911357,37.837 35,0004,0006,0972.8,+17.5,067,0137,1685911957,37.817 33,0004,0006,0972.5,+17.6,066,0131,1685912257,37.821 35,0006,0008,0972.3,+17.2,068,0134,1685913157,37.809 33,0008,0011,0972.6,+16.8,069,0133,1685913457,37.819 35,0006,0008,0972.3,+16.4,069,0143,1685913757,37.827 35,0006,0008,0972.5,+16.4,068,0147,1685914057,37.963 35,0007,0010,0972.4,+16.1,069,0108,1685914357,37.946 33,0004,0006,0972.5,+15.7,070,0130,1685914657,37.951 35,0005,0007,0972.4,+15.6,068,0133,1685915557,37.938 35,0008,0011,0972.5,+15.4,068,0155,1685915857,37.917 35,0005,0007,0972.3,+15.7,067,0130,1685916157,37.908 33,0005,0007,0972.5,+15.3,067,0122,1685916457,37.91 33,0003,0005,0972.4,+15.0,068,0150,1685917057,37.905 35,0005,0007,0972.1,+15.2,067,0129,1685917357,37.907 35,0003,0005,0972.5,+15.4,066,0132,1685917658,38.031 35,0004,0006,0972.6,+15.5,066,0149,1685917958,38.022 35,0005,0007,0972.3,+15.5,066,0117,1685918258,38.021 35,0002,0003,0972.5,+15.4,065,0121,1685918858,38.01 33,0005,0007,0972.8,+15.4,065,0130,1685919157,37.996 35,0004,0006,0972.5,+15.4,065,0141,1685919457,37.997 35,0005,0007,0972.4,+15.4,065,0152,1685919757,37.988 33,0006,0008,0972.5,+15.4,066,0151,1685920057,37.99 35,0005,0007,0972.7,+15.4,065,0156,1685920357,37.973 33,0004,0006,0972.4,+15.2,067,0162,1685920657,37.982 35,0004,0006,0972.4,+15.2,066,0141,1685920957,37.997 35,0003,0005,0972.4,+15.3,066,0105,1685921258,38.111 35,0004,0006,0972.5,+15.2,066,0151,1685921558,38.118 33,0005,0007,0972.6,+15.2,066,0164,1685921858,38.111 28,0003,0005,0972.4,+15.1,066,0131,1685922158,38.111 30,0003,0005,0972.3,+14.9,067,0157,1685922458,38.116 33,0003,0005,0972.3,+14.8,066,0151,1685922758,38.09 30,0006,0008,0972.5,+14.7,066,0123,1685923058,38.091 35,0005,0007,0972.2,+14.8,066,0146,1685923358,38.082 35,0003,0005,0972.3,+14.7,067,0117,1685923658,38.075 33,0005,0007,0972.3,+14.6,067,0125,1685923958,38.075 30,0004,0006,0972.4,+14.5,067,0151,1685924258,38.074 33,0004,0006,0972.2,+14.2,067,0147,1685924558,38.079 33,0003,0005,0972.4,+14.2,067,0145,1685924858,38.202 28,0010,0013,0972.3,+14.2,067,0108,1685925158,38.204 30,0007,0010,0972.4,+14.1,067,0139,1685925458,38.204 28,0006,0008,0972.1,+14.2,067,0138,1685925758,38.201 25,0003,0005,0972.1,+14.2,066,0129,1685926058,38.188 30,0003,0005,0972.5,+13.7,068,0122,1685926358,38.179 30,0006,0008,0972.1,+13.6,068,0133,1685926658,38.187 30,0003,0005,0972.3,+13.9,067,0131,1685926958,38.177 28,0005,0007,0972.2,+13.8,067,0143,1685927258,38.166 30,0002,0003,0972.2,+13.8,067,0136,1685927558,38.157 30,0005,0007,0972.5,+13.8,066,0128,1685927858,38.148 30,0003,0005,0972.1,+13.6,066,0128,1685928158,38.166 30,0003,0005,0972.3,+13.6,065,0158,1685928458,38.29 33,0003,0005,0972.3,+13.3,066,0129,1685928758,38.292 30,0004,0006,0972.4,+13.3,066,0123,1685929058,38.28 30,0007,0010,0972.0,+13.2,066,0137,1685929358,38.273 30,0003,0005,0972.1,+13.2,067,0132,1685929658,38.269 33,0002,0003,0972.2,+13.1,066,0142,1685929958,38.268 30,0004,0006,0972.3,+12.9,066,0122,1685930258,38.257 30,0004,0006,0972.2,+13.1,066,0116,1685930558,38.256 30,0003,0005,0972.0,+13.2,067,0139,1685930858,38.242 30,0007,0010,0972.1,+13.2,067,0142,1685931158,38.253 33,0004,0006,0972.1,+13.1,066,0153,1685931458,38.247 30,0006,0008,0972.5,+13.0,067,0160,1685931758,38.264 30,0003,0005,0972.3,+13.0,068,0139,1685932058,38.387 28,0005,0007,0972.2,+13.2,068,0116,1685932358,38.383 30,0009,0012,0972.2,+13.2,068,0137,1685932658,38.377 30,0003,0005,0972.0,+13.2,069,0140,1685932958,38.37 33,0006,0008,0972.4,+13.3,069,0128,1685933258,38.363 28,0004,0006,0972.3,+13.4,068,0121,1685933558,38.369 30,0003,0005,0972.5,+13.4,069,0143,1685933858,38.36 33,0004,0006,0972.4,+13.4,069,0109,1685934158,38.363 35,0007,0010,0972.2,+13.5,068,0137,1685934458,38.364 30,0007,0010,0972.3,+13.4,070,0141,1685934758,38.364 33,0007,0010,0972.3,+13.4,070,0120,1685935058,38.352 35,0006,0008,0972.2,+13.6,069,0126,1685935358,38.367 35,0007,0010,0972.4,+13.7,069,0147,1685935658,38.491 30,0004,0006,0972.3,+13.6,070,0126,1685935958,38.485 33,0005,0007,0972.1,+13.6,069,0149,1685936258,38.485 33,0005,0007,0972.3,+13.8,069,0138,1685936558,38.475 35,0003,0005,0972.3,+13.7,069,0132,1685936858,38.465 33,0002,0003,0972.2,+13.8,069,0150,1685937158,38.472 33,0003,0005,0972.4,+13.8,069,0131,1685937458,38.464 37,0005,0007,0972.2,+13.8,070,0139,1685937758,38.451 33,0004,0006,0972.3,+14.0,069,0138,1685938058,38.454 33,0004,0006,0972.4,+14.1,069,0148,1685938358,38.455 33,0004,0006,0972.3,+14.0,070,0134,1685938658,38.438 33,0009,0012,0972.2,+14.1,070,0127,1685938958,38.455 30,0004,0006,0972.0,+14.3,070,0163,1685939558,38.576 30,0003,0005,0972.4,+14.4,070,0121,1685939858,38.577 35,0006,0008,0972.5,+14.6,070,0150,1685940458,38.564 30,0007,0010,0972.1,+14.7,072,0133,1685940758,38.557 33,0004,0006,0972.1,+15.0,072,0124,1685941058,38.554 28,0007,0010,0972.3,+15.2,072,0148,1685941358,38.555 28,0006,0008,0972.0,+15.9,072,0151,1685941658,38.547 25,0008,0011,0972.3,+16.3,071,0133,1685941958,38.545 28,0010,0013,0972.5,+16.5,072,0138,1685942258,38.53 28,0007,0010,0972.5,+16.9,070,0126,1685942558,38.551 28,0007,0010,0972.1,+17.0,071,0146,1685942858,38.678 28,0007,0010,0972.6,+17.3,070,0134,1685943158,38.678 33,0009,0012,0972.3,+17.0,070,0139,1685943458,38.669 33,0006,0008,0972.3,+17.5,069,0135,1685943758,38.662 30,0006,0008,0972.3,+17.5,069,0163,1685944058,38.682 33,0007,0010,0972.5,+17.6,069,0159,1685944358,38.653 30,0006,0008,0972.4,+18.0,068,0134,1685944658,38.652 33,0005,0007,0972.2,+18.0,067,0141,1685944958,38.642 30,0004,0006,0972.3,+18.2,067,0155,1685945258,38.635 33,0005,0007,0972.3,+18.2,068,0130,1685945558,38.637 33,0005,0007,0972.3,+18.4,067,0124,1685945858,38.62 33,0005,0007,0972.2,+18.3,067,0146,1685946158,38.639 30,0006,0008,0972.2,+18.6,066,0141,1685946458,38.778 33,0012,0016,0972.3,+18.6,066,0135,1685946758,38.763 28,0007,0010,0972.5,+18.5,066,0147,1685947058,38.757 28,0006,0008,0972.3,+18.7,065,0140,1685947358,38.746 28,0004,0006,0972.5,+18.8,064,0129,1685947658,38.744 30,0006,0008,0972.4,+18.9,065,0144,1685947958,38.736 33,0007,0010,0972.2,+19.0,064,0129,1685948258,38.736 28,0007,0010,0972.1,+19.1,064,0128,1685948558,38.737 28,0005,0007,0972.2,+19.1,065,0144,1685948858,38.721 30,0005,0007,0972.2,+19.2,064,0136,1685949158,38.716 28,0006,0008,0972.3,+19.0,064,0141,1685949458,38.713 28,0006,0008,0972.1,+18.9,064,0137,1685949758,38.716 25,0007,0010,0972.3,+18.9,063,0129,1685950058,38.845 25,0005,0007,0972.2,+19.0,063,0141,1685950358,38.844 28,0006,0008,0972.5,+19.2,063,0138,1685950658,38.841 25,0006,0008,0972.3,+19.2,063,0132,1685950958,38.833 25,0004,0006,0972.3,+19.2,063,0136,1685951258,38.826 18,0007,0010,0972.4,+19.7,062,0140,1685951858,38.863 28,0005,0007,0972.0,+19.9,062,0140,1685952158,38.811 28,0004,0006,0972.5,+20.1,060,0137,1685952458,38.822 28,0008,0011,0972.3,+20.4,060,0142,1685952758,38.809 25,0004,0006,0972.4,+20.4,058,0160,1685953058,38.796 28,0004,0006,0972.4,+20.7,054,0143,1685953358,38.821 28,0005,0007,0972.3,+20.8,052,0132,1685953658,38.945 28,0004,0006,0972.0,+21.4,052,0134,1685953958,38.944 28,0007,0010,0972.0,+21.7,052,0119,1685954258,38.937 28,0004,0006,0972.1,+21.2,050,0126,1685954558,38.931 28,0005,0007,0972.1,+21.3,050,0140,1685954858,38.934 28,0004,0006,0972.3,+21.5,048,0142,1685955158,38.93 28,0003,0005,0972.0,+21.7,048,0142,1685955458,38.919 28,0004,0006,0972.3,+21.9,047,0140,1685955758,38.902 25,0008,0011,0972.3,+22.2,045,0151,1685956058,38.905 28,0003,0005,0972.1,+21.9,043,0136,1685956358,38.896 25,0005,0007,0972.1,+22.3,043,0129,1685956658,38.888 28,0002,0003,0972.3,+22.2,043,0116,1685956958,38.895 28,0002,0003,0972.2,+22.6,042,0127,1685957259,39.025 30,0004,0006,0972.2,+22.6,041,0125,1685957559,39.02 30,0005,0007,0971.9,+23.3,039,0126,1685957859,39.029 28,0006,0008,0972.3,+22.7,040,0138,1685958459,39.032 25,0003,0005,0971.9,+23.8,038,0137,1685958759,39.009 25,0005,0007,0972.0,+23.8,037,0140,1685959058,39 25,0003,0005,0971.9,+23.7,036,0128,1685959358,38.998 25,0004,0006,0971.8,+23.5,037,0139,1685959658,38.981 25,0004,0006,0971.8,+23.7,038,0143,1685959958,38.987 28,0002,0003,0972.0,+23.3,037,0160,1685960258,38.982 25,0003,0005,0971.7,+23.7,038,0149,1685960558,38.995 25,0003,0005,0971.8,+24.2,037,0155,1685960859,39.122 25,0005,0007,0971.6,+23.9,038,0126,1685961159,39.121 25,0003,0005,0971.8,+24.6,037,0154,1685961459,39.123 28,0004,0006,0971.7,+24.3,038,0126,1685961759,39.114 25,0005,0007,0971.8,+24.5,038,0127,1685962059,39.114 25,0004,0006,0971.7,+24.0,039,0122,1685962359,39.111 25,0003,0005,0972.1,+24.9,039,0128,1685962659,39.094 25,0006,0008,0972.1,+24.1,040,0132,1685962959,39.103 25,0004,0006,0971.9,+24.2,039,0129,1685963259,39.083 25,0005,0007,0971.7,+24.8,037,0149,1685963559,39.084 28,0004,0006,0971.4,+24.3,038,0141,1685963859,39.08 25,0003,0005,0972.0,+24.5,039,0126,1685964159,39.099 18,0004,0006,0971.4,+24.3,036,0122,1685964459,39.221 25,0004,0006,0971.8,+23.7,039,0159,1685964759,39.222 25,0007,0010,0971.6,+24.0,040,0143,1685965059,39.217 25,0004,0006,0971.4,+24.7,039,0123,1685965359,39.279 28,0005,0007,0971.8,+23.7,040,0136,1685965659,39.2 25,0004,0006,0971.9,+24.0,042,0127,1685965959,39.208 25,0003,0005,0971.5,+23.9,042,0149,1685966259,39.197 28,0008,0011,0971.9,+24.1,043,0138,1685966559,39.197 21,0003,0005,0971.6,+23.9,043,0114,1685966859,39.188 28,0006,0008,0971.5,+24.1,042,0129,1685967159,39.177 25,0004,0006,0971.6,+23.8,040,0152,1685967459,39.17 25,0005,0007,0971.6,+23.0,039,0117,1685967759,39.187 25,0003,0005,0971.5,+23.4,038,0141,1685968059,39.307 25,0002,0003,0971.6,+23.5,038,0159,1685968359,39.308 25,0002,0003,0971.6,+24.2,035,0161,1685968659,39.31 25,0003,0005,0971.5,+23.9,033,0127,1685968959,39.298 28,0005,0007,0971.5,+24.1,032,0133,1685969259,39.298 21,0003,0005,0971.3,+24.2,030,0131,1685969559,39.367 25,0004,0006,0971.7,+23.9,029,0106,1685969859,39.317 25,0004,0006,0971.3,+23.8,029,0140,1685970159,39.262 21,0002,0003,0971.4,+23.6,028,0153,1685970459,39.269 28,0005,0007,0971.3,+23.5,030,0147,1685970759,39.309 25,0002,0003,0971.5,+23.6,030,0132,1685971059,39.249 25,0005,0007,0971.3,+23.3,031,0141,1685971359,39.258 25,0003,0005,0971.5,+23.5,031,0120,1685971659,39.406 25,0004,0006,0971.2,+23.8,031,0131,1685971959,39.402 23,0003,0005,0971.4,+23.5,030,0130,1685972259,39.404 28,0004,0006,0971.6,+23.5,031,0137,1685972559,39.378 28,0004,0006,0971.3,+23.6,030,0131,1685972859,39.372 25,0004,0006,0971.0,+24.1,030,0139,1685973159,39.404 28,0004,0006,0971.4,+23.6,030,0111,1685973459,39.365 18,0003,0005,0971.3,+23.7,030,0126,1685973759,39.355 28,0003,0005,0971.0,+23.7,030,0129,1685974059,39.378 28,0002,0003,0971.0,+23.1,031,0142,1685974359,39.358 28,0003,0005,0971.3,+23.0,031,0118,1685974659,39.338 25,0002,0003,0971.1,+23.0,031,0141,1685974959,39.346 28,0002,0003,0971.1,+23.1,032,0135,1685975259,39.484 25,0005,0007,0971.1,+23.1,033,0139,1685975559,39.475 28,0003,0005,0971.0,+23.1,033,0127,1685975859,39.47 28,0004,0006,0971.2,+22.9,033,0131,1685976159,39.464 28,0002,0003,0970.9,+22.8,033,0140,1685976459,39.457 28,0004,0006,0971.0,+22.7,033,0116,1685976759,39.446 25,0003,0005,0971.0,+22.8,034,0130,1685977059,39.483 28,0004,0006,0970.8,+22.6,035,0146,1685977359,39.461 28,0003,0005,0971.0,+22.5,034,0133,1685977659,39.426 28,0004,0006,0971.1,+22.5,035,0146,1685977959,39.456 25,0003,0005,0971.2,+22.6,036,0130,1685978259,39.469 28,0004,0006,0970.9,+22.5,036,0157,1685978559,39.439 21,0003,0005,0970.6,+22.3,036,0130,1685978859,39.572 25,0005,0007,0970.8,+22.2,037,0141,1685979159,39.555 18,0002,0003,0970.9,+22.1,037,0127,1685979459,39.574 21,0007,0010,0970.9,+22.0,039,0124,1685980059,39.553 28,0003,0005,0970.8,+21.9,038,0149,1685980359,39.544 40,0006,0008,0970.8,+21.8,039,0164,1685980659,39.53 28,0004,0006,0970.8,+21.7,039,0132,1685980959,39.527 40,0004,0006,0970.7,+21.7,039,0141,1685981259,39.53 33,0004,0006,0971.0,+21.6,039,0130,1685981559,39.529 42,0005,0007,0970.9,+21.6,039,0132,1685981859,39.509 30,0004,0006,0970.9,+21.5,040,0129,1685982159,39.526 40,0003,0005,0970.7,+21.5,041,0136,1685982459,39.677 30,0006,0008,0970.8,+21.1,041,0126,1685982759,39.652 30,0002,0003,0971.0,+21.0,041,0133,1685983059,39.644 28,0003,0005,0971.0,+20.8,041,0131,1685983359,39.644 30,0003,0005,0971.0,+20.7,040,0145,1685983659,39.642 30,0002,0003,0970.9,+20.6,040,0130,1685983959,39.654 30,0003,0005,0970.9,+20.4,040,0125,1685984259,39.629 42,0003,0005,0970.8,+20.4,040,0136,1685984559,39.625 28,0005,0007,0970.8,+20.3,041,0148,1685984859,39.63 28,0002,0003,0970.9,+20.3,040,0141,1685985159,39.603 25,0003,0005,0971.1,+20.1,039,0120,1685985459,39.737 25,0003,0005,0971.0,+20.1,039,0125,1685985759,39.606 30,0002,0003,0971.0,+19.8,039,0133,1685986059,39.741 28,0003,0005,0970.6,+20.0,038,0155,1685986359,39.737 30,0002,0003,0971.1,+19.7,037,0138,1685986659,39.73 30,0004,0006,0971.1,+19.7,038,0128,1685986959,39.715 30,0006,0008,0970.8,+19.7,038,0124,1685987259,39.71 30,0004,0006,0970.8,+19.5,040,0137,1685987559,39.7 30,0003,0005,0970.8,+19.5,041,0142,1685987859,39.713 30,0004,0006,0971.1,+19.1,040,0152,1685988159,39.698 30,0003,0005,0970.9,+18.8,041,0145,1685988459,39.696 30,0007,0010,0971.1,+18.9,041,0137,1685988759,39.679 30,0002,0003,0971.1,+18.6,041,0131,1685989059,39.7 30,0002,0003,0971.1,+18.6,041,0123,1685989359,39.704 30,0003,0005,0971.4,+18.3,041,0127,1685989659,39.825 30,0006,0008,0971.5,+18.3,041,0133,1685989959,39.814 30,0002,0003,0971.6,+18.3,042,0129,1685990259,39.808 28,0002,0003,0971.8,+18.2,045,0139,1685990559,39.799 30,0002,0003,0971.8,+18.0,046,0163,1685990859,39.798 30,0005,0007,0971.8,+17.7,046,0124,1685991159,39.826 30,0002,0003,0972.0,+17.7,046,0138,1685991459,39.793 33,0002,0003,0972.0,+17.7,048,0137,1685991759,39.78 30,0006,0008,0972.0,+17.3,047,0135,1685992059,39.781 30,0002,0003,0972.0,+17.3,047,0141,1685992359,39.781 33,0003,0005,0971.9,+17.4,046,0127,1685992659,39.768 33,0002,0003,0972.1,+17.2,047,0161,1685992959,39.776 33,0004,0006,0972.0,+17.1,049,0124,1685993259,39.904 33,0002,0003,0972.1,+16.9,049,0123,1685993559,39.885 30,0004,0006,0972.3,+16.5,050,0131,1685993859,39.92 33,0002,0003,0972.3,+16.4,050,0141,1685994159,39.889 30,0005,0007,0972.1,+16.3,051,0152,1685994759,39.891 42,0003,0005,0972.2,+16.0,052,0124,1685995059,39.872 30,0002,0003,0972.3,+16.0,053,0146,1685995359,39.861 30,0003,0005,0972.4,+15.7,054,0128,1685995659,39.86 35,0002,0003,0972.3,+15.6,054,0146,1685995959,39.871 35,0001,0002,0972.3,+15.7,052,0126,1685996259,39.852 37,0002,0003,0972.5,+15.1,053,0151,1685996559,39.931 37,0002,0003,0972.2,+15.5,052,0146,1685996859,39.992 35,0004,0006,0972.3,+15.1,054,0132,1685997159,39.985 37,0002,0003,0972.2,+15.2,054,0130,1685997459,39.98 35,0003,0005,0972.7,+15.0,054,0133,1685997759,39.972 37,0002,0003,0972.5,+15.0,054,0117,1685998060,40.088 35,0002,0003,0972.5,+14.5,055,0102,1685998659,39.957 37,0003,0005,0972.6,+14.5,055,0128,1685998974,54.106 37,0002,0003,0972.2,+14.7,054,0130,1685999259,39.957 37,0002,0003,0972.2,+14.3,056,0130,1685999559,39.986 35,0002,0003,0972.3,+14.0,058,0131,1685999859,39.945 37,0005,0007,0972.3,+14.3,057,0144,1686000159,39.953 35,0002,0003,0972.8,+13.9,057,0138,1686000460,40.074 40,0003,0005,0972.5,+14.0,057,0147,1686000760,40.07 37,0001,0002,0972.4,+14.1,056,0150,1686001060,40.073 37,0002,0003,0972.5,+13.8,056,0128,1686001660,40.056 35,0006,0008,0972.4,+13.6,058,0142,1686001960,40.065 37,0003,0005,0972.6,+13.6,058,0141,1686002260,40.071 35,0002,0003,0972.6,+13.7,057,0135,1686002560,40.058 40,0003,0005,0972.7,+13.5,057,0136,1686002860,40.046 40,0002,0003,0972.6,+13.3,058,0144,1686003160,40.034 33,0002,0003,0972.7,+13.1,058,0119,1686003460,40.038 37,0003,0005,0972.6,+13.1,058,0129,1686003760,40.048 37,0002,0003,0972.7,+13.0,059,0139,1686004060,40.17 37,0002,0003,0972.5,+13.0,059,0146,1686004360,40.171 37,0002,0003,0972.4,+13.0,059,0130,1686004660,40.167 49,0002,0003,0972.5,+12.6,059,0137,1686004960,40.165 40,0001,0002,0972.6,+12.7,060,0110,1686005260,40.148 37,0002,0003,0972.4,+12.9,058,0119,1686005560,40.153 40,0004,0006,0972.8,+12.7,058,0128,1686005860,40.143 40,0006,0008,0972.5,+12.6,059,0130,1686006160,40.139 35,0002,0003,0972.6,+12.4,060,0135,1686006460,40.152 37,0004,0006,0972.6,+12.3,060,0113,1686006760,40.122 37,0002,0003,0972.6,+12.4,060,0143,1686007060,40.116 37,0002,0003,0972.4,+12.5,059,0129,1686007360,40.127 40,0002,0003,0972.6,+11.9,059,0151,1686007660,40.262 37,0003,0005,0972.4,+12.0,059,0165,1686007960,40.253 37,0002,0003,0972.5,+11.8,061,0131,1686008260,40.245 42,0005,0007,0972.5,+11.8,061,0139,1686008560,40.245 37,0003,0005,0972.3,+12.0,060,0136,1686008860,40.243 37,0004,0006,0972.2,+11.5,060,0149,1686009160,40.23 42,0002,0003,0972.0,+11.6,059,0133,1686009460,40.232 40,0002,0003,0972.2,+11.7,059,0158,1686009760,40.235 33,0003,0005,0972.0,+11.7,059,0098,1686010060,40.216 37,0002,0003,0972.0,+11.6,060,0129,1686010360,40.218 37,0005,0007,0971.8,+11.4,060,0141,1686010660,40.21 40,0002,0003,0971.8,+11.1,062,0126,1686010960,40.231 40,0002,0003,0971.9,+11.4,061,0152,1686011260,40.367 37,0005,0007,0971.9,+11.6,060,0131,1686011560,40.348 33,0003,0005,0971.9,+11.5,060,0126,1686011860,40.35 37,0004,0006,0971.7,+11.4,060,0116,1686012160,40.347 37,0002,0003,0971.8,+11.3,059,0127,1686012460,40.337 40,0004,0006,0971.8,+11.0,060,0134,1686012760,40.339 40,0003,0005,0972.0,+11.2,060,0153,1686013060,40.342 40,0002,0003,0971.9,+11.2,060,0134,1686013360,40.326 40,0003,0005,0972.0,+10.7,061,0132,1686013660,40.329 40,0002,0003,0972.1,+10.9,061,0131,1686013960,40.328 40,0003,0005,0971.8,+10.8,061,0151,1686014260,40.319 40,0002,0003,0971.9,+10.7,062,0134,1686014560,40.326 40,0001,0002,0971.7,+10.6,062,0143,1686014860,40.466 37,0004,0006,0971.8,+10.6,062,0132,1686015160,40.461 37,0003,0005,0971.9,+10.7,061,0150,1686015460,40.447 35,0004,0006,0971.6,+10.4,061,0150,1686015760,40.452 35,0002,0003,0971.8,+10.3,063,0151,1686016060,40.449 42,0007,0010,0971.9,+10.3,062,0166,1686016360,40.439 40,0002,0003,0971.9,+10.6,062,0147,1686016660,40.435 40,0002,0003,0971.7,+10.3,062,0148,1686016960,40.431 40,0004,0006,0971.7,+10.2,062,0131,1686017260,40.423 42,0002,0003,0971.6,+10.3,062,0133,1686017560,40.42 40,0004,0006,0971.8,+10.3,061,0159,1686017860,40.428 42,0002,0003,0971.9,+10.2,061,0119,1686018160,40.433 40,0002,0003,0971.8,+10.2,061,0124,1686018460,40.556 42,0002,0003,0971.7,+09.9,061,0121,1686018760,40.567 40,0002,0003,0971.7,+09.8,062,0131,1686019060,40.549 40,0002,0003,0972.1,+09.8,063,0116,1686019360,40.546 40,0002,0003,0972.2,+09.8,063,0118,1686019660,40.541 37,0004,0006,0971.8,+09.9,063,0149,1686019960,40.547 40,0003,0005,0972.1,+10.0,063,0146,1686020260,40.536 40,0002,0003,0972.2,+10.2,062,0136,1686020560,40.533 40,0006,0008,0972.2,+10.1,061,0127,1686020860,40.535 40,0004,0006,0972.1,+09.8,062,0123,1686021160,40.522 40,0008,0011,0972.1,+10.0,062,0126,1686021460,40.513 42,0004,0006,0972.1,+10.1,061,0111,1686021760,40.531 40,0003,0005,0972.0,+09.7,063,0125,1686022060,40.658 40,0002,0003,0972.1,+09.7,064,0152,1686022360,40.658 40,0002,0003,0971.8,+09.8,064,0139,1686022660,40.654 40,0003,0005,0971.8,+10.3,064,0149,1686022960,40.66 37,0003,0005,0971.9,+10.6,064,0145,1686023260,40.651 40,0005,0007,0971.9,+10.9,064,0138,1686023560,40.643 40,0002,0003,0972.0,+11.0,064,0138,1686023860,40.641 37,0003,0005,0971.7,+11.1,064,0120,1686024160,40.63 37,0003,0005,0971.8,+11.4,064,0135,1686024460,40.629 40,0002,0003,0972.1,+11.6,064,0143,1686024760,40.626 40,0001,0002,0972.1,+12.0,064,0150,1686025060,40.614 37,0002,0003,0971.9,+12.1,065,0137,1686025360,40.634 37,0003,0005,0972.0,+12.2,064,0147,1686025660,40.765 37,0002,0003,0972.1,+12.7,063,0146,1686025960,40.755 42,0002,0003,0972.2,+12.5,063,0132,1686026260,40.756 40,0002,0003,0972.0,+12.2,064,0132,1686026560,40.756 40,0006,0008,0972.2,+13.3,062,0132,1686026860,40.768 35,0001,0002,0972.3,+13.3,063,0141,1686027160,40.749 37,0002,0003,0972.3,+13.8,062,0129,1686027460,40.741 37,0002,0003,0972.4,+14.1,062,0150,1686027760,40.732 35,0001,0002,0972.2,+14.4,062,0138,1686028060,40.73 35,0002,0003,0972.5,+14.5,063,0141,1686028360,40.737 35,0005,0007,0972.4,+14.7,062,0139,1686028660,40.725 33,0003,0005,0972.4,+14.6,061,0154,1686028960,40.735 35,0002,0003,0972.3,+15.1,060,0146,1686029260,40.875 35,0002,0003,0972.4,+15.2,060,0134,1686029560,40.862 35,0002,0003,0972.5,+15.4,060,0143,1686029860,40.857 37,0003,0005,0972.5,+15.0,060,0129,1686030160,40.846 37,0003,0005,0972.2,+15.6,059,0141,1686030460,40.846 37,0002,0003,0972.6,+15.7,059,0131,1686030760,40.827 37,0003,0005,0972.0,+15.9,058,0141,1686031060,40.839 35,0002,0003,0972.2,+16.2,058,0139,1686031360,40.836 33,0002,0003,0972.4,+16.2,057,0154,1686031660,40.835 35,0002,0003,0972.2,+16.7,057,0142,1686031960,40.834 37,0003,0005,0972.3,+16.2,057,0141,1686032260,40.826 37,0002,0003,0972.4,+16.2,057,0125,1686032560,40.838 33,0003,0005,0972.6,+16.5,057,0131,1686032860,40.967 35,0003,0005,0972.5,+16.8,057,0125,1686033160,40.962 35,0003,0005,0972.2,+16.7,057,0132,1686033460,40.96 35,0003,0005,0972.1,+16.9,056,0122,1686033760,40.941 35,0003,0005,0972.2,+17.0,056,0162,1686034060,40.947 37,0004,0006,0972.3,+17.3,055,0149,1686034360,40.947 35,0003,0005,0972.1,+17.7,055,0120,1686034660,40.941 37,0002,0003,0972.2,+17.7,054,0135,1686034960,40.917 33,0003,0005,0972.2,+17.5,054,0135,1686035260,40.918 45,0002,0003,0972.5,+17.6,053,0124,1686035560,40.912 28,0004,0006,0972.1,+17.9,052,0121,1686035860,40.91 45,0003,0005,0972.3,+18.0,051,0137,1686036160,40.929 30,0003,0005,0972.1,+18.3,052,0136,1686036461,41.064 37,0003,0005,0972.3,+19.0,052,0139,1686036761,41.057 37,0006,0008,0972.2,+18.9,050,0137,1686037061,41.038 40,0003,0005,0972.0,+19.1,050,0115,1686037661,41.038 37,0003,0005,0972.2,+19.7,048,0119,1686037961,41.037 40,0003,0005,0972.0,+19.7,047,0127,1686038261,41.045 40,0003,0005,0971.9,+19.8,044,0125,1686038561,41.03 37,0007,0010,0972.0,+19.7,042,0129,1686038861,41.015 40,0002,0003,0972.1,+20.3,042,0167,1686039160,40.995 40,0003,0005,0972.0,+20.4,041,0132,1686039460,40.998 40,0003,0005,0972.1,+19.9,041,0134,1686039761,41.016 37,0004,0006,0971.9,+20.8,041,0131,1686040061,41.144 37,0003,0005,0972.3,+20.4,040,0110,1686040361,41.141 30,0002,0003,0972.0,+20.5,039,0120,1686040661,41.126 35,0005,0007,0972.0,+20.2,038,0136,1686040961,41.12 37,0002,0003,0972.0,+20.8,037,0109,1686041261,41.136 37,0002,0003,0971.9,+20.4,035,0140,1686041561,41.118 37,0003,0005,0972.2,+21.1,033,0108,1686041861,41.113 37,0003,0005,0972.1,+21.0,030,0121,1686042161,41.106 30,0002,0003,0971.8,+22.0,033,0101,1686042461,41.098 35,0002,0003,0971.7,+21.7,032,0129,1686042761,41.103 37,0003,0005,0971.8,+21.9,033,0138,1686043061,41.101 35,0004,0006,0971.6,+22.0,032,0123,1686043361,41.105 35,0003,0005,0971.7,+21.9,033,0130,1686043661,41.238 37,0003,0005,0971.7,+22.4,034,0130,1686043961,41.229 35,0004,0006,0971.8,+21.7,035,0157,1686044261,41.218 35,0004,0006,0971.7,+22.5,035,0133,1686044561,41.218 35,0002,0003,0971.5,+21.8,036,0132,1686044861,41.216 35,0002,0003,0971.6,+22.3,037,0137,1686045161,41.206 37,0003,0005,0971.8,+22.4,036,0141,1686045461,41.205 37,0003,0005,0971.9,+22.4,037,0139,1686045761,41.186 35,0003,0005,0971.5,+22.6,038,0147,1686046061,41.194 37,0004,0006,0971.3,+22.8,039,0130,1686046361,41.178 35,0004,0006,0971.4,+22.7,039,0128,1686046661,41.178 33,0003,0005,0971.2,+23.6,036,0143,1686046961,41.186 35,0005,0007,0971.3,+23.0,037,0114,1686047261,41.317 25,0003,0005,0971.3,+23.0,037,0118,1686047561,41.306 35,0003,0005,0971.2,+22.9,038,0120,1686047861,41.309 35,0004,0006,0971.2,+23.3,039,0137,1686048161,41.297 35,0005,0007,0971.1,+23.4,036,0137,1686048461,41.292 33,0002,0003,0971.0,+22.8,038,0135,1686048761,41.285 33,0003,0005,0971.0,+23.8,037,0144,1686049061,41.313 35,0003,0005,0970.9,+23.0,039,0134,1686049661,41.292 35,0006,0008,0970.9,+23.2,038,0143,1686049961,41.279 35,0003,0005,0970.9,+23.1,037,0119,1686050261,41.268 35,0003,0005,0971.1,+23.2,037,0131,1686050561,41.289 33,0004,0006,0971.0,+23.3,037,0121,1686050861,41.409 33,0005,0007,0970.9,+23.1,038,0141,1686051161,41.397 35,0006,0008,0970.8,+23.4,038,0147,1686051461,41.394 35,0004,0006,0970.8,+22.9,038,0135,1686051761,41.399 35,0002,0003,0970.8,+23.3,037,0149,1686052061,41.387 35,0004,0006,0970.7,+23.0,037,0126,1686052361,41.38 25,0004,0006,0970.9,+22.8,037,0132,1686052661,41.385 35,0003,0005,0970.6,+22.7,036,0127,1686052961,41.371 35,0004,0006,0970.5,+23.0,035,0121,1686053261,41.366 35,0005,0007,0970.5,+23.0,035,0141,1686053561,41.37 35,0003,0005,0970.6,+23.2,035,0149,1686053861,41.359 33,0004,0006,0970.5,+23.0,034,0156,1686054161,41.368 25,0003,0005,0970.1,+23.6,034,0128,1686054461,41.507 33,0003,0005,0970.3,+23.2,033,0114,1686054761,41.492 33,0003,0005,0970.3,+23.4,033,0153,1686055061,41.49 35,0003,0005,0970.3,+23.3,034,0150,1686055361,41.487 35,0003,0005,0970.4,+24.6,032,0138,1686055661,41.474 35,0008,0011,0970.4,+23.4,035,0143,1686055961,41.474 28,0005,0007,0969.8,+23.8,038,0147,1686061061,41.538 28,0010,0013,0969.7,+23.9,037,0142,1686061361,41.543 33,0003,0005,0969.5,+23.3,035,0159,1686061661,41.674 23,0003,0005,0969.5,+23.2,036,0149,1686061961,41.673 33,0003,0005,0969.5,+22.9,036,0115,1686062261,41.649 30,0003,0005,0969.6,+22.9,036,0126,1686062561,41.658 33,0004,0006,0969.6,+22.8,036,0138,1686062861,41.655 33,0003,0005,0969.5,+22.9,037,0148,1686063161,41.669 23,0006,0008,0969.9,+22.7,037,0150,1686063461,41.65 28,0005,0007,0969.6,+22.6,037,0121,1686063761,41.637 33,0004,0006,0969.4,+22.8,039,0145,1686064061,41.643 33,0004,0006,0969.5,+22.5,039,0126,1686064361,41.632 33,0006,0008,0969.6,+22.6,038,0136,1686064661,41.617 33,0007,0010,0969.6,+22.5,038,0144,1686064961,41.651 30,0005,0007,0969.6,+22.6,038,0137,1686065261,41.772 33,0004,0006,0969.7,+22.7,039,0139,1686065561,41.767 23,0004,0006,0969.7,+22.4,038,0128,1686065861,41.766 30,0004,0006,0969.9,+22.3,037,0137,1686066161,41.748 28,0004,0006,0969.8,+22.2,036,0109,1686066461,41.747 30,0006,0008,0969.7,+22.1,035,0135,1686066761,41.762 33,0002,0003,0969.6,+22.1,035,0139,1686067061,41.751 33,0004,0006,0969.6,+22.2,035,0143,1686067361,41.731 33,0006,0008,0969.9,+22.0,035,0131,1686067661,41.733 33,0004,0006,0969.9,+21.9,035,0139,1686067961,41.716 25,0003,0005,0970.0,+21.9,036,0135,1686068261,41.717 33,0003,0005,0969.7,+21.8,037,0156,1686068561,41.723 33,0003,0005,0970.2,+21.6,036,0136,1686069161,41.86 28,0003,0005,0969.9,+21.5,037,0135,1686069461,41.841 33,0003,0005,0970.2,+21.2,037,0126,1686069761,41.843 30,0003,0005,0969.9,+21.2,038,0134,1686070061,41.826 33,0003,0005,0970.1,+21.2,038,0134,1686070361,41.824 23,0003,0005,0969.8,+21.0,038,0132,1686070661,41.825 35,0004,0006,0970.0,+21.0,039,0163,1686070961,41.808 30,0004,0006,0969.8,+20.9,040,0125,1686071261,41.8 30,0003,0005,0969.9,+20.8,040,0125,1686071561,41.812 33,0004,0006,0970.0,+20.5,040,0144,1686071861,41.807 23,0004,0006,0970.1,+20.4,041,0151,1686072161,41.807 23,0005,0007,0970.1,+20.0,043,0124,1686072461,41.942 33,0003,0005,0969.9,+20.0,043,0128,1686072761,41.96 33,0003,0005,0969.8,+19.7,044,0154,1686073061,41.924 30,0005,0007,0970.0,+19.6,044,0147,1686073361,41.927 37,0003,0005,0969.8,+19.5,044,0128,1686073661,41.919 40,0004,0006,0970.0,+19.3,044,0138,1686073961,41.906 37,0002,0003,0969.9,+19.2,044,0126,1686074261,41.898 40,0006,0008,0969.9,+19.0,044,0122,1686074561,41.901 40,0004,0006,0969.9,+19.0,043,0125,1686074861,41.902 37,0002,0003,0970.2,+19.0,043,0137,1686075161,41.891 33,0004,0006,0969.9,+18.8,044,0126,1686075461,41.887 42,0003,0005,0970.0,+18.8,044,0166,1686075761,41.9 40,0006,0008,0970.2,+18.8,043,0132,1686076062,42.035 42,0005,0007,0970.2,+18.8,044,0131,1686076362,42.026 37,0003,0005,0970.3,+18.5,044,0128,1686076662,42.024 40,0002,0003,0970.6,+18.7,043,0140,1686076962,42.017 37,0005,0007,0970.6,+18.3,044,0171,1686077262,42.015 40,0006,0008,0970.4,+18.6,044,0134,1686077561,41.996 37,0004,0006,0970.6,+18.4,043,0126,1686077861,41.989 42,0004,0006,0970.8,+18.4,044,0115,1686078161,41.989 40,0004,0006,0970.7,+18.2,046,0127,1686078461,41.99 37,0004,0006,0970.9,+17.8,047,0133,1686078761,41.99 37,0003,0005,0970.9,+17.9,047,0144,1686079061,41.98 37,0004,0006,0970.8,+17.6,048,0142,1686079361,41.981 37,0005,0007,0971.1,+17.4,048,0138,1686079962,42.124 37,0004,0006,0970.7,+17.1,050,0117,1686080262,42.108 40,0003,0005,0970.8,+17.3,049,0123,1686080562,42.101 40,0003,0005,0971.1,+16.3,052,0131,1686080862,42.09 42,0003,0005,0970.8,+16.9,050,0123,1686081162,42.126 37,0004,0006,0970.8,+16.5,052,0124,1686081462,42.075 40,0003,0005,0970.7,+16.4,052,0159,1686081762,42.087 42,0003,0005,0971.3,+16.2,052,0126,1686082062,42.066 40,0004,0006,0970.9,+16.1,053,0136,1686082362,42.097 40,0003,0005,0970.9,+16.0,052,0135,1686082662,42.07 40,0004,0006,0971.2,+15.9,053,0145,1686082962,42.072 37,0003,0005,0971.2,+15.9,053,0130,1686083262,42.199 40,0009,0012,0970.9,+15.8,054,0154,1686083562,42.198 37,0004,0006,0971.4,+15.5,055,0133,1686083862,42.207 33,0004,0006,0971.2,+15.3,055,0137,1686084162,42.197 42,0003,0005,0971.2,+15.7,054,0128,1686084462,42.196 37,0003,0005,0971.2,+15.5,054,0138,1686084762,42.175 42,0005,0007,0971.4,+15.0,056,0134,1686085062,42.185 42,0003,0005,0971.3,+15.1,055,0131,1686085382,2.74 37,0003,0005,0971.2,+14.6,057,0135,1686085662,42.207 42,0004,0006,0971.6,+14.5,058,0118,1686085962,42.143 37,0008,0011,0971.3,+14.5,057,0140,1686086262,42.222 40,0004,0006,0970.9,+14.6,057,0140,1686086562,42.165 40,0004,0006,0971.2,+14.3,057,0130,1686086862,42.325 37,0004,0006,0971.3,+14.4,058,0130,1686087162,42.285 40,0007,0010,0971.5,+14.5,056,0123,1686087462,42.279 40,0003,0005,0971.5,+14.4,057,0121,1686087762,42.28 40,0007,0010,0971.1,+14.5,056,0135,1686088062,42.267 42,0004,0006,0971.2,+14.2,058,0140,1686088362,42.27 37,0004,0006,0971.5,+14.0,058,0119,1686088662,42.256 37,0005,0007,0971.0,+13.8,058,0151,1686088962,42.26 42,0003,0005,0971.4,+13.9,058,0126,1686089262,42.253 40,0005,0007,0971.2,+13.8,058,0144,1686089562,42.248 33,0004,0006,0971.1,+13.7,058,0125,1686089862,42.258 52,0005,0007,0970.9,+13.2,060,0151,1686090162,42.268 40,0004,0006,0971.1,+13.4,059,0125,1686090462,42.4 33,0002,0003,0971.2,+13.5,059,0128,1686090762,42.398 40,0004,0006,0971.0,+13.4,060,0134,1686091062,42.372 33,0004,0006,0970.8,+13.3,059,0128,1686091362,42.376 40,0005,0007,0971.2,+13.1,060,0127,1686091662,42.382 33,0003,0005,0971.0,+13.1,059,0136,1686091962,42.374 42,0004,0006,0971.1,+12.9,060,0116,1686092262,42.366 37,0003,0005,0971.0,+13.0,060,0147,1686092562,42.359 40,0003,0005,0971.2,+13.1,059,0143,1686092862,42.345 35,0003,0005,0970.8,+12.8,061,0110,1686093162,42.345 35,0003,0005,0971.1,+12.7,061,0110,1686093462,42.342 35,0003,0005,0970.8,+12.7,060,0134,1686093762,42.346 28,0003,0005,0970.6,+12.8,060,0114,1686094062,42.48 37,0003,0005,0970.8,+12.5,062,0116,1686094362,42.481 37,0003,0005,0971.0,+12.6,061,0151,1686094662,42.471 40,0002,0003,0970.8,+12.6,060,0150,1686094962,42.596 40,0004,0006,0971.1,+12.3,061,0153,1686095262,42.469 35,0003,0005,0970.9,+12.5,061,0136,1686095562,42.455 30,0004,0006,0971.1,+12.3,061,0137,1686095862,42.466 37,0004,0006,0970.8,+12.4,061,0133,1686096162,42.449 35,0003,0005,0970.8,+12.4,060,0146,1686096462,42.452 35,0004,0006,0970.7,+12.3,060,0147,1686096762,42.446 40,0004,0006,0970.8,+12.0,062,0111,1686097062,42.436 35,0004,0006,0970.7,+11.9,063,0132,1686097362,42.449 40,0006,0008,0970.6,+12.2,061,0135,1686097662,42.589 37,0004,0006,0970.7,+12.1,062,0144,1686097962,42.573 37,0006,0008,0970.7,+12.0,062,0129,1686098262,42.594 37,0003,0005,0970.7,+12.1,062,0154,1686098562,42.561 40,0004,0006,0970.7,+12.0,061,0128,1686098862,42.699 37,0004,0006,0970.7,+12.0,062,0141,1686099162,42.546 37,0006,0008,0970.6,+12.0,061,0134,1686099462,42.584 37,0005,0007,0970.4,+11.8,062,0138,1686099762,42.538 40,0003,0005,0970.5,+11.7,062,0140,1686100062,42.531 40,0004,0006,0970.4,+11.8,063,0139,1686100362,42.52 37,0004,0006,0970.6,+12.1,063,0133,1686100662,42.521 35,0005,0007,0970.3,+12.1,064,0153,1686100962,42.523 35,0005,0007,0970.3,+12.1,064,0133,1686101262,42.667 35,0005,0007,0970.2,+11.9,066,0136,1686101562,42.658 33,0005,0007,0970.1,+12.2,066,0140,1686101862,42.67 33,0006,0008,0970.4,+12.1,065,0139,1686102162,42.653 35,0007,0010,0970.2,+12.2,064,0157,1686102462,42.649 35,0004,0006,0970.2,+12.1,065,0167,1686102762,42.645 47,0005,0007,0970.2,+12.4,065,0143,1686103062,42.644 35,0003,0005,0970.1,+12.4,065,0137,1686103362,42.621 35,0005,0007,0970.1,+12.5,065,0121,1686103662,42.623 40,0004,0006,0970.0,+12.4,066,0137,1686103962,42.624 35,0005,0007,0969.9,+12.4,065,0136,1686104262,42.633 35,0005,0007,0970.0,+12.4,066,0126,1686104562,42.624 35,0007,0010,0970.2,+12.3,066,0116,1686104862,42.754 37,0005,0007,0970.1,+12.4,066,0128,1686105162,42.761 37,0005,0007,0969.9,+12.4,066,0145,1686105462,42.751 37,0004,0006,0970.0,+12.1,066,0162,1686105762,42.743 37,0004,0006,0970.3,+12.3,064,0157,1686106062,42.736 40,0004,0006,0969.9,+12.3,064,0148,1686106362,42.724 33,0005,0007,0969.9,+12.1,066,0129,1686106662,42.718 35,0005,0007,0970.3,+12.0,067,0140,1686106962,42.714 35,0009,0012,0970.0,+12.2,067,0136,1686107262,42.715 35,0007,0010,0970.3,+12.2,067,0149,1686107562,42.712 35,0015,0021,0969.8,+12.4,067,0118,1686107862,42.707 35,0007,0010,0969.9,+12.3,068,0122,1686108162,42.721 37,0008,0011,0969.9,+12.5,068,0131,1686108462,42.845 35,0013,0017,0969.9,+12.5,069,0113,1686108762,42.839 37,0009,0012,0970.3,+12.7,068,0154,1686109062,42.835 40,0008,0011,0970.0,+12.6,069,0128,1686109362,42.826 40,0018,0024,0970.3,+12.7,068,0131,1686109662,42.835 40,0015,0021,0970.4,+12.7,068,0137,1686109962,42.826 37,0008,0011,0970.3,+12.8,068,0131,1686110262,42.816 35,0009,0012,0970.0,+12.9,068,0149,1686110562,42.825 37,0008,0011,0969.9,+12.9,070,0134,1686110862,42.814 35,0009,0012,0970.0,+13.1,068,0155,1686111162,42.808 35,0008,0011,0970.3,+13.0,071,0125,1686111462,42.81 37,0008,0011,0969.9,+13.2,070,0149,1686111762,42.818 35,0006,0008,0969.9,+13.3,072,0132,1686112062,42.955 37,0006,0008,0970.3,+13.5,070,0156,1686112362,42.951 35,0005,0007,0969.9,+13.7,071,0141,1686112662,42.947 37,0004,0006,0970.0,+13.6,072,0128,1686112962,42.933 35,0005,0007,0970.3,+13.9,071,0158,1686113262,42.933 35,0005,0007,0970.3,+13.9,070,0147,1686113562,42.929 35,0005,0007,0970.2,+14.0,071,0122,1686113862,42.923 40,0004,0006,0970.0,+14.4,071,0128,1686114162,42.916 35,0005,0007,0969.9,+14.7,070,0131,1686114462,42.911 37,0006,0008,0970.1,+15.1,069,0152,1686114762,42.922 35,0005,0007,0970.3,+15.2,070,0126,1686115062,42.895 37,0005,0007,0970.1,+15.2,068,0138,1686115362,42.917 35,0004,0006,0970.4,+15.8,067,0125,1686115663,43.043 37,0004,0006,0970.1,+16.0,066,0140,1686115963,43.047 35,0005,0007,0970.1,+16.3,064,0121,1686116263,43.032 33,0005,0007,0970.4,+16.6,062,0138,1686116563,43.021 35,0005,0007,0970.2,+16.8,061,0142,1686116863,43.022 33,0005,0007,0970.1,+16.9,062,0142,1686117163,43.014 33,0006,0008,0970.3,+17.0,060,0125,1686117463,43.023 37,0005,0007,0970.2,+16.5,060,0130,1686117763,43.012 37,0004,0006,0970.3,+16.8,060,0137,1686118063,43.009 35,0008,0011,0970.1,+17.3,060,0124,1686118362,42.995 33,0004,0006,0970.3,+17.5,059,0131,1686118662,42.984 33,0009,0012,0970.4,+17.8,059,0109,1686118962,42.992 40,0004,0006,0970.4,+17.2,059,0126,1686119263,43.196 28,0003,0005,0970.3,+17.2,059,0135,1686119563,43.125 33,0004,0006,0970.1,+17.6,057,0136,1686119863,43.113 37,0004,0006,0970.3,+17.3,058,0123,1686120163,43.107 37,0004,0006,0970.1,+17.9,058,0163,1686120463,43.106 35,0004,0006,0970.1,+18.0,057,0134,1686120763,43.094 37,0005,0007,0970.2,+18.3,057,0129,1686121063,43.089 35,0005,0007,0970.1,+17.9,058,0143,1686121363,43.086 35,0004,0006,0970.0,+18.3,057,0116,1686121663,43.083 37,0004,0006,0970.3,+18.5,056,0129,1686121963,43.078 40,0005,0007,0969.9,+19.0,055,0130,1686122263,43.077 37,0004,0006,0970.2,+19.0,054,0126,1686122563,43.091 40,0004,0006,0969.9,+18.7,055,0133,1686122863,43.221 33,0004,0006,0970.0,+19.2,055,0108,1686123163,43.214 30,0004,0006,0970.1,+19.2,053,0139,1686123463,43.207 30,0005,0007,0970.0,+18.8,051,0129,1686123763,43.207 30,0005,0007,0970.1,+19.3,052,0140,1686124063,43.205 47,0005,0007,0970.0,+18.8,052,0143,1686124363,43.194 35,0005,0007,0970.2,+19.4,051,0121,1686124663,43.214 30,0005,0007,0969.9,+19.4,051,0136,1686124963,43.175 35,0006,0008,0969.8,+19.5,050,0120,1686125263,43.172 33,0006,0008,0969.8,+19.9,051,0146,1686125563,43.168 35,0005,0007,0969.8,+19.9,051,0130,1686125863,43.156 33,0005,0007,0970.2,+20.4,050,0142,1686126163,43.167 33,0005,0007,0969.9,+20.2,050,0122,1686126463,43.309 45,0005,0007,0969.9,+20.3,051,0151,1686126763,43.295 35,0003,0005,0970.0,+20.3,050,0132,1686127063,43.307 35,0004,0006,0970.1,+21.2,048,0146,1686127663,43.292 35,0004,0006,0970.1,+20.8,050,0132,1686127963,43.293 35,0004,0006,0970.1,+20.8,050,0150,1686128263,43.278 30,0006,0008,0969.7,+21.3,048,0134,1686128563,43.271 30,0008,0011,0969.8,+20.9,048,0132,1686128863,43.265 33,0006,0008,0970.0,+21.5,048,0135,1686129163,43.264 33,0005,0007,0969.7,+21.6,048,0147,1686129463,43.279 28,0005,0007,0969.7,+22.5,045,0124,1686129763,43.277 30,0006,0008,0969.6,+22.0,047,0143,1686130063,43.394 35,0004,0006,0969.7,+21.3,047,0119,1686130663,43.389 33,0004,0006,0969.6,+21.2,047,0146,1686130963,43.384 33,0004,0006,0969.9,+21.4,047,0145,1686131263,43.378 33,0005,0007,0969.5,+22.3,046,0128,1686131563,43.382 35,0004,0006,0969.7,+22.4,045,0152,1686131863,43.367 35,0005,0007,0969.8,+21.9,046,0129,1686132163,43.365 37,0007,0010,0969.8,+22.6,047,0158,1686132463,43.352 35,0010,0013,0969.6,+22.3,046,0129,1686132763,43.354 33,0003,0005,0969.6,+22.3,046,0162,1686133063,43.352 33,0003,0005,0969.7,+22.2,045,0152,1686133363,43.359 35,0005,0007,0969.3,+22.8,046,0162,1686133663,43.485 35,0004,0006,0969.3,+22.8,046,0143,1686133963,43.483 33,0005,0007,0969.7,+22.7,046,0151,1686134263,43.478 35,0003,0005,0969.5,+22.9,045,0121,1686134563,43.482 35,0005,0007,0969.6,+23.4,045,0137,1686134863,43.535 35,0005,0007,0969.4,+23.5,045,0134,1686135163,43.469 35,0004,0006,0969.4,+23.7,045,0127,1686135463,43.451 35,0004,0006,0969.5,+23.4,046,0137,1686135763,43.447 35,0005,0007,0969.1,+23.1,045,0133,1686136063,43.446 30,0004,0006,0969.2,+23.9,045,0137,1686136363,43.46 30,0006,0008,0969.6,+23.8,045,0134,1686136663,43.438 30,0004,0006,0969.3,+23.2,046,0133,1686136963,43.458 13,0004,0006,0969.3,+23.4,045,0116,1686137263,43.589 33,0006,0008,0969.4,+24.1,044,0140,1686137563,43.589 33,0003,0005,0969.1,+24.2,043,0142,1686137863,43.567 33,0008,0011,0969.1,+24.1,043,0143,1686138163,43.57 33,0003,0005,0969.1,+23.3,044,0124,1686138463,43.57 30,0004,0006,0969.1,+23.3,044,0141,1686138763,43.558 30,0004,0006,0969.3,+23.7,044,0121,1686139063,43.561 33,0004,0006,0969.0,+23.7,043,0131,1686139363,43.554 30,0004,0006,0969.0,+23.5,044,0156,1686139663,43.544 30,0004,0006,0968.9,+23.0,044,0133,1686139963,43.534 30,0006,0008,0968.9,+23.2,044,0137,1686140263,43.538 30,0004,0006,0968.7,+23.4,044,0126,1686140563,43.545 33,0007,0010,0968.9,+23.1,043,0148,1686140863,43.676 13,0005,0007,0968.7,+23.3,044,0164,1686141163,43.667 30,0004,0006,0968.6,+23.3,044,0146,1686141463,43.666 30,0005,0007,0968.8,+23.4,043,0134,1686141763,43.65 30,0005,0007,0968.7,+23.2,044,0155,1686142063,43.656 30,0008,0011,0968.8,+23.3,043,0136,1686142363,43.642 13,0003,0005,0968.6,+23.2,043,0134,1686142663,43.644 30,0004,0006,0968.5,+23.0,043,0124,1686142963,43.63 30,0004,0006,0968.6,+23.2,043,0140,1686143263,43.633 30,0004,0006,0968.5,+23.1,042,0117,1686143563,43.638 30,0003,0005,0968.4,+23.6,041,0140,1686144163,43.644 30,0004,0006,0968.6,+23.8,040,0156,1686144463,43.772 30,0003,0005,0968.6,+23.3,040,0131,1686144763,43.765 33,0003,0005,0968.2,+23.1,040,0128,1686145063,43.755 33,0006,0008,0968.6,+22.8,040,0152,1686145363,43.747 30,0004,0006,0968.2,+22.6,039,0129,1686145663,43.744 30,0004,0006,0968.3,+22.7,038,0131,1686145963,43.745 30,0004,0006,0968.2,+22.6,038,0125,1686146263,43.741 33,0006,0008,0968.3,+22.6,038,0129,1686146563,43.726 30,0005,0007,0968.2,+22.6,037,0126,1686146863,43.807 30,0005,0007,0968.1,+22.6,038,0139,1686147163,43.724 30,0005,0007,0968.2,+22.4,038,0133,1686147463,43.709 30,0005,0007,0968.0,+22.6,039,0151,1686147763,43.737 33,0006,0008,0968.1,+22.8,038,0135,1686148063,43.858 30,0004,0006,0968.1,+22.9,038,0153,1686148363,43.849 30,0009,0012,0968.0,+23.0,039,0138,1686148663,43.832 30,0005,0007,0968.1,+23.0,039,0134,1686148963,43.83 35,0006,0008,0968.1,+23.0,040,0130,1686149263,43.827 30,0005,0007,0968.0,+22.8,039,0138,1686149563,43.834 35,0008,0011,0968.0,+22.8,040,0150,1686149863,43.81 37,0006,0008,0968.1,+23.1,039,0130,1686150163,43.812 33,0006,0008,0967.8,+22.7,039,0125,1686150463,43.811 30,0004,0006,0968.0,+22.9,038,0131,1686150763,43.804 33,0008,0011,0967.9,+23.0,039,0169,1686151063,43.793 33,0004,0006,0968.1,+22.6,039,0132,1686151363,43.815 35,0006,0008,0968.0,+22.6,039,0133,1686151663,43.932 35,0004,0006,0967.9,+22.5,039,0139,1686151963,43.94 35,0004,0006,0968.0,+22.5,038,0116,1686152263,43.922 33,0003,0005,0967.9,+22.6,039,0129,1686152563,43.907 35,0005,0007,0968.2,+22.3,038,0148,1686152863,43.925 33,0004,0006,0967.9,+22.5,039,0155,1686153163,43.956 33,0003,0005,0967.9,+22.2,038,0131,1686153463,43.9 33,0003,0005,0968.0,+22.0,037,0153,1686153763,43.899 35,0004,0006,0967.9,+22.1,037,0115,1686154063,43.922 37,0003,0005,0968.0,+21.8,037,0156,1686154363,43.887 30,0004,0006,0968.1,+21.8,037,0116,1686154663,43.904 37,0005,0007,0968.0,+21.8,038,0122,1686154963,43.945 35,0003,0005,0967.9,+21.8,038,0134,1686155264,44.027 33,0004,0006,0968.3,+21.6,039,0140,1686155564,44.018 33,0008,0011,0968.1,+21.3,037,0133,1686155864,44.03 37,0005,0007,0968.3,+21.1,037,0141,1686156164,44.035 35,0003,0005,0968.1,+21.1,037,0125,1686156463,43.997 37,0003,0005,0968.3,+20.8,037,0138,1686156763,43.988 33,0003,0005,0968.1,+20.7,037,0170,1686157063,43.999 37,0003,0005,0968.2,+20.5,038,0135,1686157363,43.995 33,0007,0010,0968.1,+20.4,040,0151,1686157663,43.974 35,0005,0007,0968.0,+20.1,040,0157,1686157963,43.969 33,0004,0006,0968.2,+20.1,041,0133,1686158263,43.96 33,0006,0008,0968.2,+19.8,041,0146,1686158563,43.974 35,0004,0006,0968.1,+19.9,041,0142,1686158864,44.103 37,0003,0005,0968.2,+19.7,042,0138,1686159164,44.105 35,0005,0007,0968.5,+19.6,043,0156,1686159464,44.104 37,0005,0007,0968.2,+19.5,043,0138,1686159764,44.094 33,0003,0005,0968.4,+19.3,044,0140,1686160364,44.076 47,0006,0008,0968.4,+19.4,044,0158,1686160664,44.067 37,0003,0005,0968.4,+19.3,044,0136,1686161264,44.066 37,0003,0005,0968.6,+19.4,044,0154,1686161564,44.061 33,0003,0005,0968.6,+19.2,045,0151,1686161864,44.054 33,0005,0007,0968.6,+19.1,045,0134,1686162164,44.068 33,0006,0008,0968.8,+19.2,044,0135,1686162464,44.196 37,0005,0007,0969.0,+19.1,045,0117,1686162764,44.185 35,0004,0006,0968.7,+18.9,045,0145,1686163064,44.186 33,0004,0006,0969.2,+18.9,045,0126,1686163364,44.177 33,0003,0005,0968.9,+18.7,045,0134,1686163664,44.169 35,0004,0006,0969.1,+18.8,044,0119,1686163964,44.153 47,0003,0005,0968.9,+18.5,044,0118,1686164264,44.161 47,0004,0006,0969.3,+18.5,044,0120,1686164564,44.153 54,0003,0005,0969.3,+18.4,045,0152,1686164864,44.155 54,0003,0005,0969.1,+18.3,044,0127,1686165164,44.163 42,0002,0003,0969.4,+18.2,044,0132,1686165464,44.149 40,0004,0006,0969.2,+18.1,045,0149,1686165764,44.155 40,0004,0006,0969.6,+17.8,047,0130,1686166064,44.286 42,0006,0008,0969.3,+17.7,047,0133,1686166364,44.287 42,0003,0005,0969.5,+17.6,047,0123,1686166664,44.288 42,0005,0007,0969.7,+17.4,047,0132,1686166964,44.272 54,0006,0008,0969.3,+17.2,049,0112,1686167264,44.258 52,0005,0007,0969.5,+17.1,050,0147,1686167564,44.272 54,0004,0006,0969.5,+16.8,050,0147,1686167864,44.244 54,0003,0005,0969.4,+16.5,052,0151,1686168164,44.245 52,0005,0007,0969.6,+16.3,052,0125,1686168764,44.231 54,0004,0006,0969.3,+16.2,053,0131,1686169064,44.23 54,0003,0005,0969.4,+16.0,053,0137,1686169364,44.237 54,0004,0006,0969.3,+16.0,053,0128,1686169664,44.372 54,0003,0005,0969.6,+15.9,053,0160,1686169964,44.366 54,0003,0005,0969.5,+15.6,054,0122,1686170264,44.349 52,0006,0008,0969.6,+15.5,054,0139,1686170564,44.363 40,0004,0006,0969.4,+15.2,055,0131,1686170864,44.35 40,0003,0005,0969.6,+15.1,055,0131,1686171164,44.342 40,0004,0006,0969.6,+15.2,055,0128,1686171464,44.393 52,0005,0007,0969.7,+15.2,055,0156,1686171764,44.352 40,0003,0005,0969.4,+14.9,055,0145,1686172064,44.332 40,0003,0005,0969.6,+14.9,055,0146,1686172364,44.327 40,0003,0005,0969.4,+14.8,055,0140,1686172664,44.318 40,0004,0006,0969.5,+14.7,055,0134,1686172964,44.337 40,0003,0005,0969.5,+14.4,056,0130,1686173264,44.455 40,0003,0005,0969.3,+14.5,056,0128,1686173564,44.452 40,0003,0005,0969.4,+14.5,056,0148,1686173864,44.443 40,0003,0005,0969.3,+14.1,056,0148,1686174464,44.427 40,0002,0003,0969.7,+14.0,056,0139,1686174764,44.442 40,0004,0006,0969.3,+13.8,056,0153,1686175064,44.425 42,0003,0005,0969.3,+13.7,057,0130,1686175364,44.416 40,0004,0006,0969.3,+13.7,057,0138,1686175664,44.415 40,0004,0006,0969.3,+13.7,056,0149,1686175964,44.418 40,0004,0006,0969.2,+13.3,058,0147,1686176264,44.414 40,0004,0006,0969.4,+13.6,057,0142,1686176564,44.422 40,0003,0005,0969.5,+13.5,057,0124,1686176864,44.554 40,0004,0006,0969.4,+13.5,057,0123,1686177164,44.548 40,0004,0006,0969.1,+13.1,057,0152,1686177464,44.531 37,0003,0005,0968.9,+12.8,058,0136,1686177764,44.52 40,0004,0006,0968.9,+12.8,059,0162,1686178064,44.526 42,0003,0005,0969.0,+12.9,059,0145,1686178364,44.516 40,0003,0005,0969.1,+13.1,058,0111,1686178664,44.52 42,0003,0005,0968.9,+13.0,058,0128,1686178964,44.512 42,0004,0006,0968.9,+12.8,058,0131,1686179264,44.502 40,0004,0006,0969.1,+12.4,059,0143,1686179564,44.503 40,0003,0005,0968.9,+12.7,059,0152,1686179864,44.488 40,0005,0007,0969.0,+12.6,058,0127,1686180164,44.51 40,0004,0006,0969.0,+12.6,058,0138,1686180464,44.636 40,0003,0005,0968.8,+12.4,058,0137,1686180764,44.623 40,0003,0005,0968.8,+12.2,059,0138,1686181064,44.621 40,0004,0006,0968.9,+12.4,059,0127,1686181364,44.613 40,0004,0006,0968.7,+12.5,058,0138,1686181664,44.605 40,0003,0005,0968.4,+12.1,058,0143,1686181964,44.608 40,0003,0005,0968.5,+11.7,060,0168,1686182264,44.595 40,0003,0005,0968.7,+11.9,059,0144,1686182564,44.598 40,0004,0006,0968.2,+11.7,059,0100,1686182864,44.59 40,0003,0005,0968.2,+11.6,060,0134,1686183164,44.577 40,0004,0006,0968.5,+11.6,061,0136,1686183464,44.577 40,0003,0005,0968.4,+11.7,059,0153,1686183764,44.601 33,0003,0005,0968.1,+11.6,059,0144,1686184064,44.73 40,0005,0007,0968.1,+11.6,060,0140,1686184364,44.72 40,0005,0007,0968.0,+11.2,061,0121,1686184664,44.72 42,0004,0006,0967.9,+11.1,061,0135,1686184964,44.708 40,0003,0005,0968.1,+11.3,062,0114,1686185264,44.719 40,0007,0010,0967.8,+11.4,061,0129,1686185564,44.694 40,0004,0006,0967.9,+11.1,061,0139,1686185864,44.693 40,0004,0006,0968.1,+11.3,061,0143,1686186164,44.727 40,0004,0006,0967.6,+11.3,061,0126,1686186464,44.684 40,0004,0006,0967.9,+11.3,061,0121,1686186764,44.746 40,0003,0005,0967.9,+11.3,061,0137,1686187064,44.681 40,0003,0005,0968.1,+11.2,060,0123,1686187364,44.693 40,0004,0006,0967.9,+10.9,060,0139,1686187664,44.851 40,0004,0006,0967.9,+11.1,060,0138,1686187964,44.811 40,0002,0003,0967.8,+10.9,061,0139,1686188264,44.812 40,0004,0006,0967.8,+10.9,061,0148,1686188564,44.813 42,0003,0005,0967.9,+10.8,061,0163,1686188864,44.807 37,0003,0005,0967.8,+10.5,062,0122,1686189164,44.811 40,0004,0006,0967.9,+10.7,061,0140,1686189464,44.81 40,0004,0006,0968.0,+10.4,062,0138,1686189765,45.016 40,0004,0006,0967.8,+10.5,062,0144,1686190064,44.802 37,0004,0006,0967.6,+10.6,061,0150,1686190364,44.82 35,0004,0006,0967.9,+10.3,062,0114,1686190664,44.797 40,0004,0006,0967.9,+10.3,062,0127,1686190964,44.805 37,0005,0007,0967.8,+10.6,061,0151,1686191264,44.931 35,0003,0005,0967.8,+10.3,061,0134,1686191564,44.92 35,0004,0006,0967.7,+10.1,062,0151,1686191864,44.921 37,0004,0006,0967.7,+10.2,062,0116,1686192164,44.919 37,0003,0005,0967.9,+10.4,062,0141,1686192464,44.914 35,0005,0007,0968.0,+10.0,063,0165,1686192765,45.073 35,0003,0005,0967.8,+10.3,062,0121,1686193064,44.898 37,0004,0006,0968.1,+10.3,062,0143,1686193364,44.893 40,0006,0008,0968.0,+10.0,062,0156,1686193664,44.886 42,0006,0008,0968.2,+10.1,063,0125,1686193964,44.873 40,0004,0006,0968.3,+10.2,064,0167,1686194264,44.872 40,0005,0007,0967.9,+10.1,064,0154,1686194564,44.89 40,0004,0006,0968.2,+10.3,065,0138,1686194865,45.029 40,0002,0003,0968.3,+10.5,064,0144,1686195165,45.02 40,0004,0006,0968.5,+10.5,065,0133,1686195465,45.007 37,0003,0005,0968.4,+10.9,064,0128,1686195765,45.01 40,0005,0007,0968.3,+11.2,063,0141,1686196364,44.999 37,0004,0006,0968.2,+11.6,064,0127,1686196964,44.989 35,0004,0006,0968.3,+11.7,064,0155,1686197264,44.982 35,0003,0005,0968.5,+12.2,064,0135,1686197564,44.985 40,0004,0006,0968.2,+12.3,064,0135,1686197864,44.969 35,0011,0015,0968.3,+12.5,064,0150,1686198164,44.993 35,0004,0006,0968.3,+13.0,063,0142,1686198465,45.117 35,0004,0006,0968.2,+13.0,063,0151,1686198765,45.114 37,0005,0007,0968.4,+13.3,064,0155,1686199065,45.109 35,0006,0008,0968.1,+13.6,064,0131,1686199365,45.098 35,0007,0010,0968.2,+13.9,063,0131,1686199665,45.104 35,0004,0006,0968.4,+14.4,063,0118,1686200265,45.095 35,0005,0007,0968.2,+14.8,062,0155,1686200565,45.09 37,0007,0010,0968.0,+15.1,062,0128,1686200865,45.077 35,0009,0012,0968.0,+15.1,063,0127,1686201165,45.151 40,0011,0015,0968.4,+15.3,063,0139,1686201465,45.067 37,0005,0007,0968.4,+16.1,061,0137,1686202365,45.224 37,0004,0006,0968.4,+16.7,060,0134,1686202965,45.201 40,0004,0006,0968.4,+16.6,057,0123,1686203265,45.19 40,0005,0007,0968.3,+16.8,057,0135,1686203565,45.188 40,0110,0149,0968.4,+16.8,056,0130,1686203865,45.199 42,0015,0021,0968.3,+17.4,054,0134,1686204165,45.191 40,0005,0007,0968.4,+17.2,054,0141,1686204465,45.188 40,0004,0006,0968.5,+17.6,053,0134,1686204765,45.184 37,0006,0008,0968.4,+17.8,052,0157,1686205065,45.173 42,0005,0007,0968.2,+17.9,053,0130,1686205365,45.187 35,0011,0015,0968.3,+17.6,051,0143,1686205965,45.317 35,0092,0123,0968.1,+17.9,050,0107,1686206265,45.299 35,0036,0049,0968.4,+18.4,050,0131,1686206565,45.29 35,0027,0037,0968.3,+18.3,050,0136,1686206865,45.293 35,0035,0048,0968.3,+18.4,050,0125,1686207165,45.279 37,0145,0196,0968.4,+18.7,051,0141,1686207465,45.282 30,0025,0034,0968.1,+18.6,050,0139,1686207765,45.27 33,0005,0007,0968.1,+18.6,050,0147,1686208065,45.257 35,0004,0006,0968.0,+18.8,050,0141,1686208365,45.263 35,0234,0314,0967.7,+18.9,049,0144,1686208665,45.256 35,0009,0012,0967.8,+19.2,049,0131,1686208965,45.27 35,0005,0007,0968.1,+19.2,051,0133,1686209265,45.399 40,0006,0008,0968.0,+19.9,049,0131,1686209565,45.392 40,0010,0013,0968.0,+19.8,048,0120,1686209865,45.397 49,0008,0011,0967.9,+20.1,048,0125,1686210165,45.413 37,0006,0008,0968.0,+20.6,049,0162,1686210465,45.394 37,0009,0012,0967.8,+20.3,048,0134,1686210765,45.374 52,0003,0005,0968.0,+20.3,048,0132,1686211065,45.365 49,0005,0007,0967.8,+20.5,048,0145,1686211365,45.368 49,0004,0006,0967.9,+20.9,048,0155,1686211665,45.361 52,0004,0006,0967.7,+21.2,049,0110,1686211965,45.363 42,0007,0010,0968.1,+20.6,049,0141,1686212265,45.354 40,0006,0008,0968.1,+21.0,049,0135,1686212565,45.371 40,0004,0006,0967.9,+21.2,048,0122,1686212865,45.494 37,0004,0006,0967.9,+21.2,048,0133,1686213165,45.489 42,0006,0008,0967.8,+21.3,047,0139,1686213465,45.587 37,0004,0006,0967.9,+21.8,046,0147,1686213765,45.556 40,0007,0010,0967.6,+22.0,047,0139,1686214065,45.481 37,0006,0008,0967.5,+21.6,047,0131,1686214365,45.475 40,0003,0005,0967.5,+21.8,046,0144,1686214665,45.466 40,0005,0007,0968.0,+21.7,047,0140,1686214965,45.469 40,0005,0007,0967.9,+22.4,047,0138,1686215265,45.459 37,0004,0006,0967.6,+21.8,047,0126,1686215565,45.456 37,0005,0007,0967.9,+21.7,048,0140,1686215865,45.445 37,0004,0006,0967.7,+22.2,047,0139,1686216165,45.482 37,0004,0006,0967.5,+22.4,047,0126,1686216465,45.578 40,0007,0010,0967.4,+22.2,048,0139,1686216765,45.583 40,0004,0006,0967.3,+22.0,048,0144,1686217065,45.564 40,0004,0006,0967.6,+22.7,047,0122,1686217365,45.564 40,0003,0005,0967.1,+22.9,047,0158,1686217665,45.561 42,0006,0008,0967.5,+23.1,045,0146,1686217965,45.554 40,0005,0007,0967.4,+23.0,046,0109,1686218265,45.559 37,0003,0005,0967.4,+23.7,044,0134,1686218565,45.553 40,0007,0010,0967.4,+23.4,045,0121,1686218865,45.55 42,0005,0007,0967.1,+23.7,044,0125,1686219165,45.553 37,0004,0006,0967.3,+23.3,045,0128,1686219465,45.547 40,0004,0006,0967.1,+23.3,045,0125,1686219765,45.597 42,0007,0010,0967.1,+23.7,045,0131,1686220065,45.673 40,0004,0006,0966.9,+24.4,044,0140,1686220365,45.674 42,0007,0010,0966.9,+24.2,044,0132,1686220665,45.675 40,0006,0008,0967.0,+24.1,043,0152,1686220965,45.669 40,0006,0008,0967.0,+24.0,044,0132,1686221265,45.66 40,0004,0006,0966.8,+23.4,045,0131,1686221565,45.655 40,0003,0005,0966.8,+24.4,044,0137,1686221865,45.649 40,0004,0006,0966.8,+24.0,044,0138,1686222165,45.642 40,0005,0007,0966.6,+24.1,044,0126,1686222465,45.642 42,0004,0006,0966.7,+24.3,044,0142,1686222765,45.617 40,0003,0005,0966.6,+24.7,042,0168,1686223065,45.61 37,0004,0006,0966.4,+24.5,043,0135,1686223665,45.766 37,0008,0011,0966.4,+24.6,043,0124,1686223965,45.775 52,0005,0007,0966.4,+24.6,044,0120,1686224265,45.775 40,0003,0005,0966.1,+24.5,044,0147,1686224565,45.738 42,0004,0006,0966.3,+24.7,043,0123,1686224865,45.755 40,0003,0005,0966.1,+24.0,045,0111,1686225165,45.74 40,0007,0010,0966.3,+24.1,044,0121,1686225465,45.743 37,0006,0008,0966.1,+24.9,044,0155,1686225765,45.729 37,0004,0006,0966.1,+24.4,043,0147,1686226065,45.714 40,0003,0005,0966.5,+24.3,045,0136,1686226365,45.785 37,0004,0006,0966.3,+24.6,044,0148,1686226665,45.734 40,0005,0007,0966.3,+24.1,043,0148,1686226965,45.718 40,0008,0011,0966.2,+24.0,043,0156,1686227265,45.861 37,0006,0008,0965.9,+24.3,043,0136,1686227565,45.948 37,0009,0012,0966.0,+24.4,042,0118,1686227865,45.839 37,0007,0010,0966.0,+24.4,042,0149,1686228165,45.837 37,0006,0008,0965.9,+25.5,040,0154,1686228465,45.842 35,0006,0008,0966.0,+25.0,041,0140,1686229065,45.826 35,0007,0010,0965.7,+24.6,040,0146,1686229365,45.82 45,0005,0007,0966.0,+24.7,039,0131,1686229665,45.825 35,0004,0006,0965.9,+25.1,041,0139,1686229965,45.807 35,0004,0006,0966.0,+24.9,039,0145,1686230265,45.798 30,0005,0007,0965.8,+25.0,039,0143,1686230565,45.818 30,0003,0005,0965.8,+25.4,038,0119,1686230865,45.99 35,0005,0007,0965.9,+24.3,039,0130,1686231165,45.949 35,0003,0005,0965.8,+24.2,039,0107,1686231465,45.938 35,0004,0006,0965.6,+24.4,039,0140,1686231765,45.932 33,0006,0008,0965.6,+24.5,038,0130,1686232065,45.925 33,0009,0012,0965.5,+24.5,038,0142,1686232365,45.938 30,0004,0006,0965.6,+24.2,037,0136,1686232665,45.922 30,0004,0006,0965.5,+24.1,037,0119,1686232965,45.917 35,0004,0006,0965.4,+24.0,037,0154,1686233565,45.905 35,0005,0007,0965.4,+24.1,037,0152,1686233865,45.903 35,0004,0006,0965.3,+24.4,038,0163,1686234165,45.908 45,0003,0005,0965.3,+24.0,037,0130,1686234466,46.047 30,0005,0007,0965.4,+24.0,037,0137,1686235066,46.019 30,0004,0006,0965.1,+23.8,037,0141,1686235366,46.009 30,0003,0005,0965.2,+23.9,037,0117,1686235666,46.006 35,0005,0007,0964.8,+23.7,036,0121,1686235966,46.009 30,0003,0005,0965.0,+23.8,037,0123,1686236265,45.999 30,0004,0006,0964.9,+23.7,037,0147,1686236565,45.998 35,0003,0005,0964.9,+24.0,038,0129,1686236865,45.991 35,0005,0007,0965.0,+23.8,038,0158,1686237165,45.992 35,0004,0006,0965.0,+23.8,038,0131,1686237465,45.986 35,0004,0006,0964.9,+23.7,038,0149,1686237766,46.006 35,0005,0007,0964.6,+23.6,038,0143,1686238066,46.11 33,0003,0005,0964.7,+23.6,038,0132,1686238366,46.119 35,0007,0010,0964.9,+23.4,039,0127,1686238666,46.109 35,0004,0006,0964.6,+23.6,039,0135,1686238966,46.104 30,0007,0010,0964.7,+23.4,041,0129,1686239266,46.095 35,0004,0006,0964.8,+23.3,041,0147,1686239566,46.093 35,0005,0007,0964.5,+23.2,042,0142,1686239866,46.088 35,0003,0005,0964.5,+23.2,042,0138,1686240166,46.083 35,0004,0006,0964.4,+23.1,040,0112,1686240466,46.079 33,0003,0005,0964.6,+23.1,041,0145,1686240766,46.072 33,0004,0006,0964.8,+23.0,041,0116,1686241066,46.107 35,0004,0006,0964.7,+23.0,041,0118,1686241366,46.1 30,0003,0005,0964.8,+22.8,042,0113,1686241666,46.207 35,0007,0010,0964.9,+22.7,042,0143,1686241966,46.205 30,0005,0007,0965.1,+22.3,042,0111,1686242266,46.199 35,0004,0006,0965.3,+22.2,041,0124,1686242566,46.189 33,0003,0005,0965.3,+21.9,043,0134,1686243166,46.178 30,0004,0006,0965.1,+21.6,043,0129,1686243466,46.183 33,0005,0007,0965.3,+21.4,044,0164,1686243766,46.178 33,0003,0005,0965.4,+21.4,043,0116,1686244066,46.175 35,0004,0006,0965.5,+21.3,044,0129,1686244366,46.175 33,0004,0006,0965.3,+21.2,044,0137,1686244666,46.169 35,0004,0006,0965.4,+21.1,043,0138,1686244966,46.186 35,0005,0007,0965.5,+21.0,044,0133,1686245266,46.304 30,0005,0007,0965.5,+20.9,044,0146,1686245566,46.303 35,0005,0007,0965.6,+20.7,044,0133,1686245866,46.286 33,0004,0006,0965.8,+20.5,043,0151,1686246166,46.282 33,0005,0007,0965.6,+20.4,044,0119,1686246466,46.274 35,0005,0007,0965.9,+20.3,043,0136,1686246766,46.261 33,0003,0005,0965.6,+20.1,043,0130,1686247066,46.269 35,0008,0011,0965.9,+20.0,044,0134,1686247366,46.26 33,0009,0012,0965.7,+19.9,044,0127,1686247666,46.251 33,0006,0008,0965.8,+19.7,045,0129,1686247966,46.252 35,0003,0005,0966.2,+19.7,044,0136,1686248266,46.238 37,0004,0006,0966.0,+19.5,045,0152,1686248566,46.259 33,0002,0003,0966.1,+19.5,045,0130,1686248866,46.373 33,0006,0008,0966.1,+19.5,045,0130,1686249166,46.379 35,0006,0008,0966.4,+19.4,046,0114,1686249466,46.368 35,0004,0006,0966.4,+19.4,046,0148,1686249766,46.375 35,0004,0006,0966.1,+19.1,047,0134,1686250066,46.364 37,0003,0005,0966.1,+18.9,048,0130,1686250366,46.364 33,0005,0007,0966.2,+18.8,048,0134,1686250666,46.341 35,0005,0007,0966.2,+18.7,049,0112,1686250966,46.357 37,0003,0005,0966.2,+18.9,048,0140,1686251266,46.325 33,0005,0007,0966.2,+18.7,049,0131,1686251566,46.321 37,0003,0005,0966.3,+18.5,050,0136,1686251866,46.327 33,0005,0007,0966.4,+18.8,049,0134,1686252166,46.375 35,0003,0005,0966.3,+18.9,049,0131,1686252466,46.476 33,0004,0006,0966.4,+18.8,049,0137,1686252766,46.455 35,0003,0005,0966.5,+18.7,050,0123,1686253066,46.454 33,0004,0006,0966.3,+18.6,051,0125,1686253366,46.456 35,0005,0007,0966.5,+18.3,051,0119,1686253666,46.445 33,0005,0007,0966.7,+17.9,052,0148,1686253966,46.444 37,0004,0006,0966.8,+18.0,052,0130,1686254266,46.443 33,0004,0006,0966.4,+17.9,053,0131,1686254566,46.427 37,0003,0005,0966.6,+17.5,054,0121,1686254866,46.421 37,0003,0005,0966.4,+17.5,053,0143,1686255166,46.419 35,0003,0005,0966.7,+17.2,054,0136,1686255466,46.407 37,0003,0005,0966.6,+17.4,054,0134,1686255766,46.412 37,0004,0006,0966.6,+17.1,055,0150,1686256066,46.553 37,0003,0005,0967.0,+17.3,054,0146,1686256366,46.55 37,0004,0006,0966.8,+17.3,054,0139,1686256666,46.546 35,0004,0006,0966.9,+16.8,055,0125,1686256966,46.531 37,0004,0006,0966.8,+16.7,056,0115,1686257266,46.532 33,0003,0005,0966.7,+16.8,056,0126,1686257566,46.526 33,0004,0006,0967.0,+16.9,056,0121,1686257866,46.531 37,0003,0005,0966.6,+16.8,056,0130,1686258166,46.52 47,0003,0005,0966.9,+16.6,057,0134,1686258466,46.51 35,0006,0008,0967.0,+16.5,057,0121,1686258766,46.501 49,0003,0005,0967.0,+16.1,057,0124,1686259066,46.517 47,0004,0006,0967.0,+16.1,057,0137,1686259366,46.521 37,0003,0005,0966.8,+16.0,058,0149,1686259666,46.641 33,0004,0006,0966.6,+15.9,058,0147,1686259966,46.639 35,0004,0006,0966.7,+16.0,058,0137,1686260266,46.627 35,0004,0006,0966.8,+16.0,057,0170,1686260566,46.624 35,0004,0006,0966.5,+15.8,058,0149,1686260866,46.628 37,0003,0005,0966.7,+16.0,058,0160,1686261166,46.617 35,0003,0005,0966.4,+15.5,058,0116,1686261466,46.613 35,0004,0006,0966.8,+15.6,058,0128,1686261766,46.607 35,0003,0005,0966.6,+15.6,058,0148,1686262066,46.597 35,0004,0006,0966.4,+15.4,059,0124,1686262366,46.59 37,0005,0007,0966.6,+15.3,058,0108,1686262666,46.588 35,0003,0005,0966.7,+15.3,058,0136,1686262966,46.595 37,0003,0005,0966.2,+15.0,060,0131,1686263266,46.73 37,0005,0007,0966.3,+15.0,060,0128,1686263566,46.73 40,0004,0006,0966.2,+14.8,061,0132,1686263866,46.718 37,0004,0006,0966.5,+14.9,061,0129,1686264166,46.718 37,0004,0006,0966.2,+14.9,061,0151,1686264466,46.702 35,0004,0006,0966.3,+15.2,059,0151,1686264766,46.703 35,0003,0005,0966.1,+14.9,060,0114,1686265066,46.693 35,0004,0006,0965.8,+14.3,062,0141,1686265366,46.692 35,0003,0005,0965.7,+14.8,060,0140,1686265666,46.683 35,0003,0005,0966.2,+14.4,062,0131,1686265966,46.674 35,0007,0010,0965.8,+14.7,061,0131,1686266266,46.672 37,0003,0005,0965.5,+14.7,061,0140,1686266566,46.684 37,0004,0006,0965.4,+14.7,061,0134,1686266866,46.809 45,0004,0006,0965.7,+14.3,061,0120,1686267166,46.812 42,0004,0006,0965.6,+14.3,061,0139,1686267466,46.806 42,0004,0006,0965.3,+14.6,061,0129,1686267766,46.793 45,0004,0006,0965.5,+14.6,061,0137,1686268066,46.784 42,0004,0006,0965.4,+14.1,063,0150,1686268366,46.79 42,0003,0005,0965.6,+14.5,062,0143,1686268666,46.787 40,0004,0006,0965.3,+14.5,062,0124,1686268966,46.78 42,0004,0006,0965.5,+14.1,063,0115,1686269266,46.777 37,0004,0006,0965.5,+14.4,062,0151,1686269566,46.767 37,0004,0006,0965.4,+14.4,062,0145,1686269866,46.764 40,0003,0005,0965.2,+14.1,063,0144,1686270166,46.785 37,0003,0005,0965.4,+14.2,062,0138,1686270466,46.903 37,0004,0006,0965.5,+14.3,063,0142,1686270766,46.907 42,0004,0006,0965.5,+14.4,063,0129,1686271066,46.897 40,0003,0005,0965.5,+14.3,062,0141,1686271366,46.943 40,0003,0005,0965.5,+14.0,064,0126,1686271666,46.882 37,0003,0005,0965.3,+14.1,064,0140,1686271966,46.88 37,0003,0005,0965.4,+14.2,064,0124,1686272266,46.876 37,0005,0007,0965.6,+14.2,064,0137,1686272866,46.861 37,0004,0006,0965.4,+14.1,063,0145,1686273466,46.859 37,0004,0006,0965.6,+13.8,063,0145,1686273766,46.872 37,0003,0005,0965.4,+13.7,064,0146,1686274066,46.991 37,0005,0007,0965.4,+13.9,063,0134,1686274366,46.988 37,0007,0010,0965.4,+13.8,063,0154,1686274666,46.986 40,0005,0007,0965.4,+13.6,064,0119,1686274966,46.997 37,0005,0007,0965.4,+13.8,063,0128,1686275266,46.978 37,0004,0006,0965.1,+13.6,063,0132,1686275566,46.967 37,0003,0005,0965.1,+13.2,064,0157,1686275866,46.969 35,0003,0005,0965.1,+13.3,064,0142,1686276166,46.965 35,0003,0005,0965.0,+13.3,064,0157,1686276466,46.959 37,0004,0006,0965.4,+13.4,063,0116,1686276766,46.961 40,0004,0006,0965.3,+13.0,063,0130,1686277066,46.942 40,0006,0008,0965.3,+12.8,063,0145,1686277366,46.961 37,0004,0006,0965.2,+12.9,064,0142,1686277667,47.109 42,0005,0007,0965.3,+13.1,064,0148,1686277967,47.09 40,0004,0006,0965.5,+13.0,063,0153,1686278267,47.072 37,0004,0006,0965.5,+12.6,063,0163,1686278567,47.063 37,0007,0010,0965.5,+12.6,063,0141,1686278867,47.076 37,0004,0006,0965.3,+12.7,063,0118,1686279167,47.073 40,0004,0006,0965.3,+12.9,063,0135,1686279467,47.064 33,0004,0006,0965.7,+12.7,063,0151,1686279767,47.062 40,0005,0007,0965.4,+12.5,064,0146,1686280067,47.051 37,0007,0010,0965.4,+12.8,063,0131,1686280367,47.034 33,0004,0006,0965.3,+12.5,064,0148,1686280667,47.032 35,0004,0006,0965.5,+12.3,065,0123,1686280967,47.057 37,0005,0007,0965.4,+12.5,066,0137,1686281267,47.18 37,0008,0011,0965.5,+12.9,065,0125,1686281567,47.179 37,0004,0006,0965.6,+12.8,065,0143,1686281867,47.177 40,0004,0006,0965.4,+13.0,065,0156,1686282167,47.176 37,0006,0008,0965.6,+13.1,064,0142,1686282467,47.177 37,0004,0006,0965.4,+13.4,064,0149,1686282767,47.171 37,0003,0005,0965.7,+13.5,064,0122,1686283067,47.162 37,0004,0006,0965.5,+13.6,065,0144,1686283367,47.16 37,0005,0007,0965.7,+14.3,064,0124,1686283667,47.173 40,0004,0006,0965.5,+14.2,064,0152,1686283967,47.156 40,0004,0006,0965.6,+14.1,064,0119,1686284267,47.163 37,0004,0006,0965.5,+14.1,065,0124,1686284567,47.155 40,0005,0007,0965.6,+14.6,065,0150,1686284867,47.298 37,0005,0007,0965.7,+15.1,063,0145,1686285167,47.293 30,0004,0006,0965.9,+15.0,064,0135,1686285467,47.278 35,0005,0007,0966.0,+15.6,063,0132,1686285767,47.274 33,0005,0007,0965.4,+15.8,063,0146,1686286067,47.264 37,0006,0008,0965.8,+16.2,063,0143,1686286367,47.261 35,0004,0006,0965.8,+16.3,063,0133,1686286667,47.253 35,0006,0008,0966.0,+16.4,063,0141,1686286967,47.253 37,0003,0005,0965.9,+16.5,063,0137,1686287267,47.246 30,0004,0006,0965.8,+16.7,063,0141,1686287567,47.235 35,0005,0007,0965.5,+16.4,062,0151,1686287867,47.243 30,0005,0007,0965.3,+17.0,062,0115,1686288167,47.252 37,0004,0006,0965.6,+17.1,061,0145,1686288467,47.374 37,0006,0008,0965.5,+16.8,061,0122,1686288767,47.411 37,0004,0006,0965.7,+17.1,061,0134,1686289067,47.367 37,0004,0006,0965.6,+18.1,059,0148,1686289367,47.371 37,0005,0007,0965.4,+18.0,059,0150,1686289667,47.357 35,0005,0007,0965.6,+18.6,058,0144,1686289967,47.359 30,0004,0006,0965.4,+18.8,058,0138,1686290267,47.351 40,0006,0008,0965.5,+18.9,057,0121,1686290567,47.35 30,0004,0006,0965.5,+19.3,056,0139,1686290867,47.344 35,0005,0007,0965.8,+19.1,057,0135,1686291167,47.336 37,0005,0007,0965.9,+19.1,057,0153,1686291467,47.332 37,0003,0005,0965.6,+19.2,056,0148,1686291767,47.347 33,0003,0005,0965.8,+19.5,055,0121,1686292067,47.46 28,0007,0010,0965.7,+19.4,056,0138,1686292367,47.467 35,0007,0010,0965.6,+19.2,055,0137,1686292667,47.465 30,0005,0007,0965.4,+19.7,055,0113,1686292967,47.45 35,0004,0006,0965.6,+19.8,054,0153,1686293267,47.436 35,0005,0007,0965.5,+19.6,054,0125,1686293567,47.443 35,0005,0007,0965.4,+19.5,053,0126,1686293867,47.454 33,0004,0006,0965.6,+20.1,053,0133,1686294167,47.432 33,0004,0006,0965.5,+20.5,052,0145,1686294467,47.415 33,0004,0006,0965.6,+20.1,052,0147,1686294767,47.423 25,0005,0007,0965.6,+20.1,053,0139,1686295067,47.416 37,0004,0006,0965.4,+20.2,052,0148,1686295367,47.425 30,0006,0008,0965.4,+20.4,051,0097,1686295667,47.552 35,0007,0010,0965.6,+20.1,050,0162,1686295967,47.553 18,0006,0008,0965.5,+20.5,051,0132,1686296267,47.553 28,0004,0006,0965.6,+20.9,050,0119,1686296567,47.544 23,0004,0006,0965.3,+21.4,050,0134,1686296867,47.549 18,0004,0006,0965.3,+21.0,050,0133,1686297167,47.537 18,0005,0007,0965.5,+21.8,049,0123,1686297467,47.54 21,0004,0006,0965.2,+21.9,048,0142,1686297767,47.531 30,0004,0006,0965.6,+21.8,048,0120,1686298067,47.529 33,0005,0007,0965.6,+21.8,048,0124,1686298367,47.514 23,0006,0008,0965.6,+21.7,047,0122,1686298667,47.545 33,0004,0006,0965.4,+22.0,046,0104,1686298967,47.534 33,0004,0006,0965.3,+22.3,047,0127,1686299267,47.653 33,0006,0008,0965.4,+22.0,047,0158,1686299567,47.644 33,0004,0006,0965.6,+22.3,046,0123,1686299867,47.646 23,0008,0011,0965.4,+22.8,045,0149,1686300167,47.639 33,0005,0007,0965.3,+22.8,047,0136,1686300467,47.643 25,0006,0008,0965.5,+22.6,047,0132,1686300767,47.63 35,0006,0008,0965.6,+22.6,047,0110,1686301067,47.617 33,0005,0007,0965.4,+22.5,046,0127,1686301367,47.623 35,0005,0007,0965.2,+23.2,045,0141,1686301667,47.622 35,0006,0008,0965.0,+23.4,044,0128,1686301967,47.621 33,0004,0006,0965.0,+23.4,044,0134,1686302267,47.603 33,0006,0008,0965.1,+23.6,043,0138,1686302567,47.62 25,0003,0005,0965.1,+23.5,043,0145,1686302867,47.751 35,0007,0010,0965.3,+24.0,043,0134,1686303167,47.738 33,0006,0008,0964.9,+23.8,042,0147,1686303467,47.736 35,0007,0010,0965.2,+24.0,042,0141,1686303767,47.737 35,0003,0005,0965.0,+23.9,042,0151,1686304067,47.725 23,0004,0006,0965.2,+23.9,042,0132,1686304367,47.712 25,0006,0008,0964.8,+24.0,042,0143,1686304667,47.711 23,0003,0005,0964.7,+23.9,042,0157,1686304967,47.721 35,0005,0007,0964.8,+24.3,041,0122,1686305267,47.696 33,0003,0005,0964.8,+24.3,042,0144,1686305567,47.711 33,0003,0005,0964.5,+25.1,040,0117,1686305867,47.687 30,0004,0006,0964.8,+25.3,040,0146,1686306167,47.693 35,0005,0007,0964.5,+25.1,041,0125,1686306467,47.833 25,0004,0006,0964.5,+24.9,041,0150,1686306767,47.833 33,0003,0005,0964.4,+24.6,041,0138,1686307067,47.829 23,0003,0005,0964.5,+25.1,040,0127,1686307367,47.818 25,0005,0007,0964.5,+25.3,040,0139,1686307667,47.815 35,0006,0008,0964.3,+25.4,041,0128,1686307967,47.819 23,0004,0006,0964.3,+25.2,041,0152,1686308267,47.819 33,0007,0010,0964.3,+25.8,040,0129,1686308567,47.83 35,0005,0007,0964.3,+24.8,041,0130,1686308867,47.82 33,0006,0008,0964.5,+25.3,040,0141,1686309167,47.798 33,0004,0006,0964.3,+25.9,040,0144,1686309467,47.817 23,0005,0007,0964.3,+26.2,039,0135,1686309767,47.809 33,0004,0006,0964.0,+25.5,040,0134,1686310067,47.948 23,0003,0005,0964.2,+24.7,041,0151,1686310367,47.929 33,0005,0007,0963.9,+25.8,040,0121,1686310667,47.923 33,0005,0007,0963.9,+25.3,040,0132,1686310967,47.924 33,0005,0007,0963.9,+26.1,039,0134,1686311267,47.918 33,0003,0005,0964.2,+26.2,039,0159,1686311567,47.917 23,0005,0007,0963.7,+25.5,040,0127,1686311867,47.908 33,0004,0006,0963.7,+25.5,041,0129,1686312167,47.894 21,0004,0006,0964.0,+25.0,040,0135,1686312467,47.903 33,0003,0005,0963.6,+25.6,041,0149,1686312767,47.896 23,0006,0008,0963.6,+25.6,041,0139,1686313067,47.932 33,0003,0005,0963.7,+25.5,040,0149,1686313367,47.902 33,0006,0008,0963.5,+25.6,042,0145,1686313668,48.024 33,0006,0008,0963.8,+25.5,041,0139,1686313968,48.014 33,0005,0007,0963.9,+25.3,041,0128,1686314268,48.023 30,0004,0006,0963.6,+25.7,040,0143,1686314568,48.009 30,0004,0006,0963.7,+25.6,040,0162,1686314868,48.005 33,0003,0005,0963.5,+25.4,040,0109,1686315168,48.008 33,0006,0008,0963.5,+25.4,040,0122,1686315468,48.004 18,0006,0008,0963.9,+25.3,040,0133,1686315768,48.009 28,0005,0007,0963.4,+25.5,041,0120,1686316067,47.997 30,0003,0005,0963.7,+25.7,040,0133,1686316367,47.97 33,0005,0007,0963.4,+25.4,040,0130,1686316668,48.011 33,0008,0011,0963.4,+25.4,040,0121,1686316967,47.992 30,0004,0006,0963.6,+25.3,040,0145,1686317268,48.119 33,0003,0005,0963.6,+25.4,040,0155,1686317568,48.116 33,0005,0007,0963.3,+25.4,039,0136,1686317868,48.12 33,0005,0007,0963.3,+25.3,039,0139,1686318168,48.113 23,0006,0008,0963.4,+25.0,039,0129,1686318468,48.104 33,0004,0006,0963.4,+25.2,039,0142,1686318768,48.098 30,0006,0008,0963.5,+25.6,039,0131,1686319068,48.12 33,0004,0006,0963.2,+25.3,039,0141,1686319368,48.082 33,0005,0007,0963.4,+25.6,038,0138,1686319668,48.074 33,0005,0007,0963.2,+25.2,039,0136,1686319968,48.065 23,0004,0006,0963.5,+25.1,039,0140,1686320268,48.068 33,0004,0006,0963.3,+25.0,040,0127,1686320568,48.081 33,0007,0010,0963.2,+25.2,039,0143,1686320868,48.209 30,0005,0007,0963.2,+24.6,039,0139,1686321168,48.217 33,0006,0008,0963.2,+24.8,039,0137,1686321468,48.198 30,0004,0006,0963.3,+24.9,041,0132,1686321768,48.193 33,0005,0007,0963.1,+24.6,039,0115,1686322068,48.184 23,0003,0005,0962.9,+24.5,041,0123,1686322368,48.174 33,0008,0011,0963.2,+24.3,041,0149,1686322968,48.17 33,0005,0007,0963.2,+24.2,041,0137,1686323268,48.184 33,0005,0007,0963.0,+23.9,043,0121,1686323868,48.135 23,0005,0007,0962.8,+23.9,042,0136,1686324468,48.275 30,0005,0007,0963.0,+24.0,042,0129,1686324768,48.329 33,0005,0007,0962.8,+24.0,042,0102,1686325068,48.287 33,0004,0006,0962.9,+23.9,041,0136,1686325668,48.346 35,0005,0007,0963.0,+24.1,041,0133,1686325968,48.266 33,0006,0008,0963.1,+23.8,041,0139,1686326268,48.267 33,0004,0006,0962.9,+23.8,041,0130,1686326568,48.289 35,0004,0006,0962.7,+24.0,041,0129,1686326868,48.242 45,0005,0007,0963.1,+23.7,041,0141,1686327168,48.228 30,0004,0006,0962.8,+23.6,042,0123,1686327468,48.233 33,0004,0006,0962.9,+23.6,041,0142,1686327768,48.241 33,0005,0007,0962.8,+23.5,042,0121,1686328068,48.37 30,0004,0006,0962.8,+23.4,042,0132,1686328368,48.358 30,0004,0006,0963.1,+23.3,043,0131,1686328668,48.376 35,0006,0008,0963.0,+23.4,045,0139,1686328968,48.361 35,0010,0013,0963.1,+23.4,045,0112,1686329268,48.352 35,0008,0011,0962.9,+23.3,045,0121,1686329568,48.352 35,0004,0006,0963.1,+23.4,044,0125,1686329868,48.341 35,0004,0006,0963.2,+23.0,046,0134,1686330168,48.345 35,0005,0007,0962.9,+22.8,047,0136,1686330468,48.334 35,0005,0007,0962.9,+22.7,047,0136,1686330768,48.346 37,0004,0006,0963.1,+22.6,047,0131,1686331068,48.326 30,0003,0005,0962.8,+22.6,047,0130,1686331368,48.335 35,0010,0013,0963.0,+22.3,049,0131,1686331668,48.461 35,0005,0007,0963.0,+22.4,049,0132,1686331968,48.48 35,0005,0007,0962.9,+22.3,050,0122,1686332268,48.492 37,0005,0007,0962.8,+22.0,053,0136,1686332568,48.455 37,0005,0007,0963.1,+21.8,052,0157,1686332868,48.45 35,0004,0006,0963.1,+21.7,052,0134,1686333168,48.457 30,0006,0008,0963.1,+21.8,050,0148,1686333468,48.428 37,0006,0008,0963.1,+21.3,054,0140,1686333768,48.444 30,0006,0008,0963.0,+21.3,052,0144,1686334068,48.43 37,0003,0005,0963.2,+21.1,053,0123,1686334368,48.415 35,0005,0007,0963.4,+21.1,052,0141,1686334668,48.411 40,0005,0007,0963.3,+20.9,051,0130,1686334968,48.435 40,0004,0006,0963.6,+20.8,052,0135,1686335268,48.591 30,0004,0006,0963.3,+20.6,051,0133,1686335568,48.546 30,0005,0007,0963.7,+20.4,054,0115,1686336168,48.534 35,0009,0012,0963.6,+20.2,055,0151,1686336468,48.525 35,0006,0008,0963.4,+20.1,055,0136,1686336768,48.519 30,0004,0006,0963.5,+20.1,055,0131,1686337068,48.508 35,0004,0006,0963.4,+19.9,056,0126,1686337368,48.527 35,0005,0007,0963.3,+19.8,054,0139,1686337668,48.503 37,0005,0007,0963.7,+19.7,055,0134,1686337968,48.578 40,0006,0008,0963.4,+19.5,057,0162,1686338268,48.493 37,0006,0008,0963.6,+19.6,055,0143,1686338568,48.508 40,0005,0007,0963.6,+19.5,055,0130,1686338868,48.634 35,0006,0008,0963.5,+19.4,055,0146,1686339168,48.625 35,0004,0006,0963.7,+19.3,056,0131,1686339468,48.624 35,0005,0007,0963.7,+18.9,056,0135,1686339768,48.614 35,0004,0006,0963.7,+18.9,057,0136,1686340068,48.613 35,0004,0006,0963.4,+18.8,057,0137,1686340368,48.607 37,0004,0006,0963.4,+18.7,057,0132,1686340668,48.61 40,0008,0011,0963.7,+18.6,057,0133,1686340968,48.595 35,0003,0005,0963.4,+18.3,058,0128,1686341268,48.585 37,0004,0006,0963.3,+18.2,058,0151,1686341568,48.582 37,0006,0008,0963.6,+18.3,057,0141,1686341868,48.588 37,0006,0008,0963.5,+18.4,058,0126,1686342168,48.618 35,0006,0008,0963.3,+17.8,057,0113,1686342468,48.727 37,0004,0006,0963.4,+17.8,058,0162,1686342768,48.729 40,0004,0006,0963.6,+17.8,058,0136,1686343068,48.71 40,0005,0007,0963.6,+17.7,057,0121,1686343368,48.701 35,0005,0007,0963.4,+17.6,057,0142,1686343668,48.695 35,0004,0006,0963.5,+17.6,058,0132,1686343968,48.69 37,0005,0007,0963.8,+17.4,060,0158,1686344268,48.694 37,0006,0008,0963.6,+17.1,058,0125,1686344568,48.695 40,0006,0008,0963.5,+17.2,058,0152,1686344868,48.674 35,0003,0005,0963.8,+16.9,060,0131,1686345468,48.669 40,0004,0006,0963.8,+16.9,060,0132,1686345768,48.686 35,0005,0007,0963.7,+17.0,060,0133,1686346068,48.818 40,0009,0012,0963.6,+16.9,060,0135,1686346368,48.811 35,0004,0006,0963.7,+16.8,060,0122,1686346668,48.795 37,0008,0011,0963.5,+16.8,060,0128,1686346968,48.79 30,0006,0008,0963.4,+16.7,061,0115,1686347268,48.793 40,0005,0007,0963.5,+16.9,060,0153,1686347568,48.787 40,0006,0008,0963.7,+16.8,060,0121,1686347868,48.774 35,0007,0010,0963.4,+16.5,060,0135,1686348168,48.773 35,0006,0008,0963.4,+16.5,060,0138,1686348468,48.783 35,0005,0007,0963.8,+16.5,061,0161,1686348768,48.762 35,0005,0007,0963.7,+16.4,061,0146,1686349068,48.751 37,0005,0007,0963.5,+16.4,061,0138,1686349368,48.777 30,0005,0007,0963.5,+16.3,060,0134,1686349668,48.9 35,0005,0007,0963.2,+16.1,060,0148,1686349968,48.888 37,0007,0010,0963.5,+16.0,062,0157,1686350268,48.879 37,0006,0008,0963.2,+16.1,062,0142,1686350568,48.883 30,0005,0007,0963.5,+15.9,062,0149,1686350868,48.869 40,0005,0007,0963.3,+15.9,060,0124,1686351168,48.865 42,0007,0010,0963.4,+15.8,061,0134,1686351468,48.862 40,0005,0007,0963.1,+15.8,062,0134,1686351768,48.856 35,0006,0008,0963.4,+15.9,062,0134,1686352068,48.847 37,0006,0008,0963.2,+15.7,062,0145,1686352368,48.854 30,0005,0007,0963.0,+15.7,062,0124,1686352668,48.842 37,0005,0007,0963.0,+15.7,063,0143,1686352968,48.862 35,0005,0007,0963.0,+15.7,063,0149,1686353268,48.981 28,0007,0010,0963.2,+15.9,062,0144,1686353568,48.986 33,0005,0007,0962.9,+15.7,061,0139,1686353868,48.979 40,0009,0012,0963.0,+15.3,062,0134,1686354168,48.972 40,0009,0012,0962.7,+15.2,063,0136,1686354468,48.965 37,0005,0007,0962.7,+15.4,062,0142,1686354768,48.959 33,0005,0007,0962.8,+15.3,062,0117,1686355068,48.959 33,0004,0006,0962.7,+15.1,063,0134,1686355368,48.955 25,0009,0012,0963.0,+15.0,064,0129,1686355668,48.941 35,0005,0007,0962.7,+15.2,063,0163,1686355968,48.928 33,0009,0012,0962.6,+15.3,062,0134,1686356268,48.932 35,0007,0010,0962.7,+15.0,063,0148,1686356568,48.959 33,0005,0007,0962.5,+14.9,063,0128,1686356869,49.072 33,0004,0006,0962.4,+15.1,064,0147,1686357169,49.063 35,0005,0007,0962.7,+15.0,063,0165,1686357469,49.061 28,0011,0015,0962.8,+14.9,064,0139,1686357769,49.057 33,0005,0007,0963.0,+14.9,063,0159,1686358069,49.043 28,0005,0007,0962.7,+15.0,063,0156,1686358369,49.046 35,0007,0010,0962.7,+14.6,063,0125,1686358669,49.069 33,0005,0007,0962.8,+14.5,065,0134,1686358969,49.047 30,0008,0011,0962.6,+14.5,064,0137,1686359269,49.03 30,0006,0008,0963.0,+14.6,064,0140,1686359569,49.035 35,0006,0008,0962.8,+14.5,065,0150,1686359869,49.035 35,0007,0010,0962.6,+14.6,063,0147,1686360169,49.031 37,0006,0008,0962.6,+14.7,063,0157,1686360469,49.168 33,0005,0007,0962.8,+14.5,063,0151,1686360769,49.177 35,0004,0006,0962.6,+14.3,063,0137,1686361069,49.145 37,0005,0007,0962.5,+14.2,063,0141,1686361369,49.156 35,0006,0008,0962.9,+14.0,064,0136,1686361669,49.151 25,0004,0006,0962.6,+14.0,065,0117,1686361969,49.143 33,0006,0008,0963.0,+14.1,065,0142,1686362269,49.134 35,0006,0008,0962.6,+14.3,064,0143,1686362569,49.184 33,0006,0008,0962.7,+14.3,064,0132,1686362869,49.13 37,0006,0008,0962.8,+14.3,063,0127,1686363169,49.113 35,0006,0008,0963.0,+14.0,063,0148,1686363469,49.107 25,0004,0006,0962.7,+13.9,063,0128,1686363769,49.127 30,0005,0007,0962.9,+13.8,064,0139,1686364069,49.264 35,0006,0008,0962.8,+13.9,064,0117,1686364369,49.256 28,0008,0011,0962.7,+14.0,064,0146,1686364669,49.244 37,0008,0011,0962.7,+13.9,064,0130,1686364969,49.234 33,0007,0010,0962.9,+13.8,063,0145,1686365269,49.237 33,0008,0011,0962.7,+13.6,064,0149,1686365569,49.243 37,0008,0011,0962.9,+13.8,063,0129,1686365869,49.226 33,0005,0007,0962.7,+13.8,064,0133,1686366169,49.226 35,0006,0008,0963.2,+13.8,066,0136,1686366469,49.214 33,0009,0012,0962.9,+14.0,065,0134,1686366769,49.212 35,0005,0007,0963.0,+13.8,066,0133,1686367069,49.207 35,0008,0011,0962.9,+13.8,065,0145,1686367369,49.222 35,0006,0008,0962.8,+13.9,066,0129,1686367669,49.347 33,0007,0010,0962.8,+14.0,065,0146,1686367969,49.347 35,0008,0011,0962.9,+14.1,066,0120,1686368269,49.338 35,0005,0007,0963.0,+14.2,066,0154,1686368569,49.34 35,0006,0008,0962.7,+14.2,066,0137,1686368869,49.331 33,0008,0011,0962.7,+14.2,067,0139,1686369169,49.322 33,0005,0007,0962.6,+14.4,068,0139,1686369469,49.312 33,0008,0011,0962.7,+14.2,068,0132,1686369769,49.309 33,0010,0013,0962.9,+14.5,066,0134,1686370069,49.304 33,0005,0007,0962.4,+14.3,067,0143,1686370369,49.304 28,0006,0008,0962.4,+14.6,069,0134,1686370669,49.295 28,0005,0007,0962.6,+15.0,068,0129,1686370969,49.316 28,0006,0008,0962.7,+15.0,068,0123,1686371269,49.44 30,0004,0006,0962.6,+15.2,068,0120,1686371569,49.43 30,0006,0008,0962.8,+15.7,067,0147,1686371869,49.433 30,0006,0008,0962.9,+16.0,068,0126,1686372169,49.428 30,0005,0007,0962.8,+16.3,067,0154,1686372469,49.432 23,0005,0007,0962.7,+16.4,068,0134,1686372769,49.419 23,0007,0010,0962.5,+16.2,067,0154,1686373069,49.42 21,0006,0008,0962.7,+16.5,068,0124,1686373369,49.412 25,0007,0010,0962.8,+16.8,068,0167,1686373669,49.415 25,0006,0008,0962.6,+17.0,068,0134,1686373969,49.4 25,0006,0008,0962.7,+17.1,067,0127,1686374269,49.4 25,0007,0010,0962.5,+17.4,067,0137,1686374569,49.418 25,0006,0008,0962.7,+17.6,068,0124,1686374869,49.548 23,0008,0011,0962.7,+18.0,068,0127,1686375169,49.529 25,0006,0008,0962.6,+18.3,067,0148,1686375469,49.518 25,0006,0008,0962.6,+18.4,066,0140,1686375769,49.526 25,0007,0010,0962.4,+18.5,066,0155,1686376069,49.517 30,0005,0007,0962.6,+18.8,065,0153,1686376369,49.507 28,0007,0010,0962.4,+19.0,064,0138,1686376669,49.512 30,0004,0006,0962.6,+19.3,063,0122,1686376969,49.491 30,0006,0008,0962.4,+19.4,064,0139,1686377269,49.494 30,0005,0007,0962.6,+19.7,062,0133,1686377569,49.492 30,0006,0008,0962.9,+20.0,060,0130,1686377869,49.485 28,0007,0010,0962.6,+20.2,059,0130,1686378169,49.503 25,0006,0008,0962.8,+20.4,060,0131,1686378469,49.628 37,0005,0007,0962.4,+20.8,056,0134,1686378769,49.625 35,0005,0007,0962.6,+21.0,054,0144,1686379069,49.619 40,0004,0006,0962.2,+21.2,055,0139,1686379369,49.612 33,0007,0010,0962.5,+21.5,052,0135,1686379669,49.598 37,0006,0008,0962.2,+21.6,052,0118,1686379969,49.609 35,0005,0007,0962.1,+21.6,052,0130,1686380269,49.659 35,0005,0007,0962.1,+22.0,051,0157,1686380569,49.597 30,0005,0007,0962.2,+22.3,050,0146,1686380869,49.565 30,0005,0007,0962.3,+22.5,046,0146,1686381169,49.572 40,0004,0006,0962.5,+22.6,046,0130,1686381469,49.581 33,0006,0008,0962.6,+22.3,048,0135,1686381769,49.594 37,0003,0005,0962.4,+22.5,047,0147,1686382069,49.713 37,0003,0005,0962.2,+22.7,047,0137,1686382369,49.705 37,0003,0005,0962.2,+22.9,046,0139,1686382669,49.7 37,0006,0008,0962.3,+23.1,046,0145,1686382969,49.707 37,0004,0006,0962.1,+23.2,044,0148,1686383269,49.69 37,0004,0006,0962.2,+23.5,045,0160,1686383569,49.694 37,0004,0006,0962.1,+23.9,043,0132,1686383869,49.694 37,0004,0006,0962.1,+24.1,044,0147,1686384169,49.683 37,0005,0007,0962.2,+24.3,045,0157,1686384469,49.68 37,0005,0007,0962.3,+24.4,045,0137,1686384769,49.676 35,0003,0005,0962.1,+24.4,044,0145,1686385069,49.679 37,0005,0007,0962.3,+24.6,043,0132,1686385369,49.689 37,0003,0005,0962.4,+24.6,044,0136,1686385669,49.822 37,0005,0007,0962.0,+24.9,041,0143,1686385969,49.813 37,0005,0007,0962.2,+24.8,041,0134,1686386269,49.806 40,0007,0010,0962.1,+24.9,039,0134,1686386569,49.799 30,0004,0006,0962.2,+24.7,040,0122,1686386869,49.787 35,0004,0006,0962.2,+24.8,040,0129,1686387169,49.778 37,0004,0006,0961.9,+24.8,043,0132,1686387469,49.779 35,0004,0006,0962.1,+24.7,042,0134,1686387769,49.772 37,0003,0005,0961.8,+24.8,044,0144,1686388069,49.764 30,0004,0006,0962.3,+24.5,043,0150,1686388369,49.759 37,0006,0008,0962.3,+24.5,042,0130,1686388669,49.755 37,0005,0007,0962.3,+24.6,043,0131,1686388969,49.775 37,0004,0006,0962.3,+25.0,043,0171,1686389269,49.903 37,0004,0006,0961.8,+24.7,040,0147,1686389569,49.885 37,0003,0005,0962.1,+24.9,041,0132,1686389869,49.887 30,0005,0007,0962.2,+25.0,041,0124,1686390169,49.883 30,0007,0010,0962.1,+24.9,042,0150,1686390469,49.887 35,0008,0011,0962.2,+25.0,041,0132,1686390769,49.882 37,0005,0007,0962.1,+24.9,042,0155,1686391069,49.873 30,0005,0007,0962.1,+25.1,042,0124,1686391369,49.874 30,0006,0008,0962.1,+24.9,041,0135,1686391669,49.86 30,0005,0007,0961.8,+24.7,041,0141,1686391969,49.863 37,0005,0007,0962.1,+24.9,041,0131,1686392269,49.86 35,0006,0008,0962.0,+24.9,042,0132,1686392569,49.868 37,0005,0007,0962.0,+25.1,041,0149,1686392870,50 37,0004,0006,0961.9,+25.2,041,0132,1686393169,49.995 37,0005,0007,0962.0,+25.3,040,0148,1686393469,49.984 30,0005,0007,0962.0,+25.3,041,0167,1686393769,49.981 37,0007,0010,0962.0,+25.2,040,0152,1686394069,49.976 35,0009,0012,0962.0,+25.2,040,0136,1686394369,49.985 37,0005,0007,0961.9,+25.2,039,0129,1686394969,49.967 37,0008,0011,0961.9,+25.2,038,0154,1686395269,49.952 30,0003,0005,0961.8,+25.9,039,0135,1686395569,49.953 37,0006,0008,0961.9,+26.4,038,0139,1686395869,49.935 35,0004,0006,0961.5,+26.0,037,0145,1686396169,49.968 37,0004,0006,0961.5,+25.2,037,0120,1686396470,50.087 37,0006,0008,0961.8,+25.9,036,0118,1686396770,50.086 37,0005,0007,0961.6,+26.3,038,0131,1686397070,50.071 37,0004,0006,0961.5,+26.2,039,0137,1686397370,50.064 35,0003,0005,0961.3,+25.9,038,0139,1686397670,50.062 35,0005,0007,0961.3,+26.0,039,0158,1686397970,50.063 37,0004,0006,0961.4,+25.7,041,0137,1686398270,50.058 37,0004,0006,0961.4,+25.6,040,0159,1686398570,50.049 37,0006,0008,0961.0,+25.6,042,0124,1686398870,50.044 37,0003,0005,0961.1,+25.6,043,0166,1686399170,50.027 35,0004,0006,0961.4,+25.7,042,0131,1686399470,50.04 30,0004,0006,0961.1,+26.7,039,0145,1686399770,50.051 35,0006,0008,0961.2,+27.3,034,0142,1686400370,50.187 35,0004,0006,0960.9,+27.5,036,0139,1686400670,50.172 37,0006,0008,0961.2,+27.2,035,0147,1686400970,50.169 37,0003,0005,0960.9,+27.9,034,0135,1686401270,50.17 37,0004,0006,0960.8,+27.7,034,0135,1686401570,50.16 37,0008,0011,0960.6,+27.4,035,0155,1686401870,50.158 37,0004,0006,0960.8,+26.5,035,0156,1686402170,50.153 37,0005,0007,0961.0,+28.0,033,0142,1686402470,50.14 37,0005,0007,0960.7,+28.2,034,0136,1686402770,50.139 35,0005,0007,0961.1,+26.8,035,0131,1686403070,50.141 28,0005,0007,0960.9,+27.2,037,0135,1686403370,50.16 35,0003,0005,0960.8,+27.2,035,0147,1686403670,50.281 37,0004,0006,0961.0,+26.4,034,0136,1686403970,50.278 35,0004,0006,0960.7,+27.9,034,0120,1686404270,50.27 37,0005,0007,0960.7,+27.7,035,0136,1686404570,50.263 30,0004,0006,0960.7,+27.4,034,0119,1686404870,50.269 35,0005,0007,0960.6,+26.5,034,0132,1686405170,50.258 35,0006,0008,0960.6,+26.2,034,0152,1686405470,50.254 30,0004,0006,0960.6,+26.0,035,0161,1686405770,50.247 37,0004,0006,0960.9,+26.2,038,0136,1686406370,50.231 37,0005,0007,0960.5,+26.1,038,0138,1686406670,50.222 37,0004,0006,0960.5,+26.0,040,0154,1686406970,50.255 37,0004,0006,0960.8,+25.8,040,0164,1686407270,50.371 37,0004,0006,0960.5,+25.6,041,0162,1686407570,50.376 35,0004,0006,0960.5,+25.5,043,0133,1686407870,50.353 37,0004,0006,0960.5,+25.5,043,0140,1686408170,50.359 35,0004,0006,0960.5,+25.4,044,0133,1686408470,50.354 37,0007,0010,0960.6,+25.4,043,0126,1686409070,50.338 37,0007,0010,0960.5,+25.2,043,0135,1686409370,50.338 35,0005,0007,0960.4,+25.4,042,0152,1686409670,50.341 35,0004,0006,0960.3,+25.8,041,0120,1686409970,50.321 30,0005,0007,0960.1,+25.5,041,0126,1686410270,50.324 37,0003,0005,0960.2,+25.6,041,0130,1686410570,50.331 35,0008,0011,0960.5,+25.2,040,0139,1686410870,50.456 35,0006,0008,0960.5,+25.0,042,0134,1686411170,50.448 35,0007,0010,0960.4,+24.7,042,0150,1686411470,50.443 37,0008,0011,0960.4,+24.6,042,0153,1686411770,50.441 37,0006,0008,0960.7,+24.5,043,0127,1686412070,50.435 30,0007,0010,0960.6,+24.4,043,0115,1686412370,50.429 35,0006,0008,0960.5,+24.3,044,0129,1686412670,50.422 37,0007,0010,0960.6,+24.4,045,0154,1686412970,50.419 37,0005,0007,0960.6,+24.1,046,0121,1686413270,50.401 37,0004,0006,0960.7,+24.0,046,0131,1686413570,50.408 35,0004,0006,0960.6,+23.9,045,0168,1686413870,50.394 37,0007,0010,0960.4,+24.0,046,0159,1686414170,50.403 35,0005,0007,0960.9,+24.0,046,0150,1686414470,50.532 37,0005,0007,0960.8,+23.8,046,0127,1686414770,50.523 35,0005,0007,0960.6,+23.5,046,0135,1686415370,50.516 35,0005,0007,0960.7,+23.5,047,0150,1686415670,50.507 35,0009,0012,0960.6,+23.3,048,0140,1686415970,50.5 37,0007,0010,0960.7,+23.3,048,0115,1686416270,50.494 30,0006,0008,0960.8,+23.1,050,0156,1686416870,50.495 37,0007,0010,0960.6,+22.5,052,0144,1686417170,50.496 33,0004,0006,0960.8,+22.6,051,0150,1686417470,50.495 40,0005,0007,0960.9,+22.5,052,0145,1686417770,50.511 37,0008,0011,0960.8,+22.2,054,0165,1686418070,50.634 37,0009,0012,0961.1,+22.2,054,0145,1686418370,50.628 37,0007,0010,0961.2,+22.0,056,0136,1686418670,50.623 37,0005,0007,0961.1,+21.9,055,0123,1686418970,50.614 30,0006,0008,0961.1,+21.9,053,0134,1686419270,50.605 37,0007,0010,0961.3,+21.6,056,0130,1686419570,50.598 37,0005,0007,0961.0,+21.5,056,0141,1686419870,50.594 37,0005,0007,0961.0,+21.3,056,0149,1686420170,50.59 37,0005,0007,0961.3,+21.2,055,0121,1686420770,50.572 35,0005,0007,0961.0,+21.1,054,0151,1686421070,50.562 37,0006,0008,0961.2,+21.0,055,0162,1686421370,50.58 35,0010,0013,0961.2,+20.7,055,0130,1686421670,50.709 37,0005,0007,0961.3,+20.4,056,0134,1686421970,50.701 37,0004,0006,0961.3,+20.6,054,0154,1686422270,50.693 37,0007,0010,0961.3,+20.2,058,0116,1686422570,50.694 30,0005,0007,0961.4,+20.6,053,0135,1686422870,50.683 37,0004,0006,0961.3,+20.5,054,0162,1686423170,50.682 37,0006,0008,0961.4,+20.3,055,0161,1686423470,50.675 37,0006,0008,0961.7,+20.1,055,0139,1686423770,50.675 37,0005,0007,0961.5,+20.0,056,0131,1686424070,50.68 35,0005,0007,0961.6,+19.6,057,0141,1686424370,50.655 37,0006,0008,0961.7,+19.4,058,0144,1686424670,50.673 35,0005,0007,0961.7,+19.4,057,0149,1686424970,50.675 37,0005,0007,0961.4,+19.1,058,0137,1686425570,50.799 40,0005,0007,0961.5,+19.2,058,0150,1686425870,50.78 37,0008,0011,0961.4,+19.1,057,0146,1686426170,50.79 30,0005,0007,0961.3,+18.9,056,0141,1686426470,50.766 35,0005,0007,0961.5,+18.4,058,0140,1686426770,50.769 37,0004,0006,0961.6,+18.6,056,0144,1686427370,50.751 37,0005,0007,0961.2,+18.3,059,0136,1686427970,50.738 37,0005,0007,0961.2,+18.3,057,0155,1686428270,50.743 37,0010,0013,0961.3,+18.0,058,0149,1686428570,50.742 37,0006,0008,0961.3,+17.7,058,0137,1686428870,50.878 35,0004,0006,0961.4,+17.6,059,0133,1686429170,50.878 37,0006,0008,0961.6,+17.5,059,0137,1686429470,50.868 37,0009,0012,0961.4,+17.7,058,0135,1686429770,50.855 37,0006,0008,0961.4,+17.5,059,0142,1686430070,50.845 37,0006,0008,0961.4,+17.3,059,0148,1686430370,50.847 35,0006,0008,0961.6,+17.3,058,0172,1686430670,50.832 37,0006,0008,0961.6,+17.1,058,0157,1686430970,50.837 37,0006,0008,0961.9,+17.1,059,0141,1686431270,50.819 30,0006,0008,0961.3,+16.8,060,0131,1686431570,50.828 37,0006,0008,0961.3,+16.8,059,0138,1686431870,50.824 40,0006,0008,0961.5,+16.9,059,0150,1686432170,50.839 37,0005,0007,0961.4,+16.9,059,0152,1686432470,50.971 37,0006,0008,0961.6,+16.8,060,0118,1686432770,50.959 40,0008,0011,0961.3,+16.8,059,0130,1686433070,50.962 37,0007,0010,0961.5,+16.6,059,0142,1686433370,50.946 37,0005,0007,0961.5,+16.5,060,0140,1686433670,50.952 37,0005,0007,0961.3,+16.5,060,0120,1686433970,50.946 37,0006,0008,0961.4,+16.4,060,0151,1686434270,50.943 37,0006,0008,0961.3,+16.4,060,0159,1686434570,50.926 37,0005,0007,0961.3,+16.4,061,0128,1686434870,50.936 37,0004,0006,0961.2,+16.3,060,0144,1686435170,50.924 37,0005,0007,0961.5,+16.2,060,0134,1686435470,50.92 37,0005,0007,0961.2,+16.0,060,0156,1686435770,50.935 37,0006,0008,0961.2,+16.0,059,0145,1686436071,51.068 37,0005,0007,0961.1,+15.9,059,0110,1686436371,51.062 30,0006,0008,0961.0,+15.9,060,0147,1686436671,51.071 37,0006,0008,0961.5,+15.8,060,0144,1686436971,51.049 37,0006,0008,0961.3,+15.7,061,0146,1686437271,51.061 40,0006,0008,0961.0,+15.9,061,0121,1686437571,51.043 37,0006,0008,0961.1,+15.7,060,0146,1686437871,51.039 37,0005,0007,0960.9,+15.5,061,0138,1686438171,51.043 37,0005,0007,0961.2,+15.7,060,0129,1686438471,51.028 37,0005,0007,0961.0,+15.4,060,0122,1686438771,51.027 37,0006,0008,0961.1,+15.1,060,0143,1686439071,51.018 37,0006,0008,0960.8,+15.1,061,0153,1686439371,51.03 40,0008,0011,0961.3,+15.2,060,0141,1686439671,51.151 37,0006,0008,0961.1,+15.2,061,0155,1686439971,51.156 37,0006,0008,0960.8,+15.1,061,0149,1686440271,51.152 37,0006,0008,0961.1,+15.1,061,0137,1686440571,51.143 37,0006,0008,0960.9,+15.1,061,0130,1686440871,51.131 40,0007,0010,0961.0,+14.8,060,0167,1686441171,51.12 37,0007,0010,0960.8,+14.7,060,0133,1686441471,51.117 37,0006,0008,0960.7,+14.6,061,0131,1686441771,51.119 37,0005,0007,0961.1,+14.7,060,0133,1686442071,51.112 40,0007,0010,0960.7,+14.7,061,0150,1686442371,51.107 37,0006,0008,0960.8,+14.6,061,0147,1686442671,51.111 37,0011,0015,0960.9,+14.6,061,0155,1686442971,51.116 37,0007,0010,0960.7,+14.6,062,0147,1686443271,51.245 37,0009,0012,0960.8,+14.6,063,0144,1686443571,51.242 37,0008,0011,0960.7,+14.7,062,0143,1686443871,51.228 40,0006,0008,0960.7,+14.6,062,0141,1686444171,51.229 37,0010,0013,0960.9,+14.7,062,0135,1686444471,51.231 40,0006,0008,0960.7,+14.6,061,0153,1686444771,51.221 37,0007,0010,0960.9,+14.3,061,0132,1686445071,51.211 37,0008,0011,0960.8,+14.5,061,0137,1686445371,51.201 33,0006,0008,0960.6,+14.1,062,0147,1686445671,51.202 37,0006,0008,0960.6,+14.2,062,0141,1686445971,51.181 40,0011,0015,0960.8,+14.3,062,0150,1686446271,51.191 37,0007,0010,0960.7,+14.0,063,0146,1686446571,51.205 40,0006,0008,0960.8,+14.2,063,0150,1686446871,51.322 37,0007,0010,0960.7,+14.1,061,0135,1686447171,51.323 37,0007,0010,0960.8,+14.2,062,0162,1686447471,51.324 40,0006,0008,0961.1,+14.0,062,0137,1686447771,51.321 37,0008,0011,0960.8,+14.0,062,0140,1686448071,51.313 33,0006,0008,0960.7,+14.0,062,0147,1686448371,51.308 37,0006,0008,0960.7,+14.1,063,0151,1686448671,51.307 37,0006,0008,0960.7,+14.0,064,0144,1686448971,51.309 40,0006,0008,0961.0,+13.9,063,0165,1686449271,51.298 37,0008,0011,0961.1,+14.0,063,0137,1686449571,51.292 37,0007,0010,0960.9,+13.9,063,0145,1686449871,51.289 37,0008,0011,0961.0,+14.0,062,0128,1686450171,51.308 37,0009,0012,0960.8,+13.8,063,0158,1686450471,51.434 37,0009,0012,0960.8,+13.8,062,0154,1686450771,51.427 40,0009,0012,0960.9,+13.5,064,0140,1686451071,51.435 37,0005,0007,0961.1,+13.6,064,0114,1686451371,51.44 37,0006,0008,0960.8,+13.7,064,0133,1686451671,51.421 37,0007,0010,0960.8,+13.6,064,0142,1686451971,51.417 37,0008,0011,0960.8,+13.7,064,0137,1686452271,51.416 37,0007,0010,0960.7,+13.8,065,0149,1686452571,51.405 33,0008,0011,0960.8,+13.8,065,0137,1686452871,51.397 33,0007,0010,0961.1,+13.7,065,0106,1686453171,51.388 33,0009,0012,0961.2,+13.6,066,0136,1686453471,51.385 33,0008,0011,0961.2,+13.9,067,0129,1686453771,51.397 33,0006,0008,0961.3,+14.0,066,0130,1686454071,51.532 30,0005,0007,0961.2,+14.0,065,0148,1686454371,51.519 33,0007,0010,0961.0,+14.2,067,0146,1686454671,51.527 33,0006,0008,0961.3,+14.4,066,0137,1686454971,51.502 30,0007,0010,0961.4,+14.4,065,0158,1686455271,51.505 30,0006,0008,0960.9,+14.7,067,0134,1686455571,51.498 30,0008,0011,0961.2,+14.8,067,0145,1686455871,51.498 33,0007,0010,0961.0,+15.0,067,0133,1686456171,51.501 33,0006,0008,0961.1,+15.4,066,0120,1686456471,51.492 37,0006,0008,0961.1,+15.6,066,0140,1686456771,51.488 33,0008,0011,0961.3,+15.8,066,0122,1686457071,51.477 37,0007,0010,0961.3,+16.0,067,0119,1686457371,51.499 33,0008,0011,0961.3,+16.2,066,0128,1686457671,51.624 33,0008,0011,0961.1,+16.4,066,0144,1686457971,51.607 40,0007,0010,0961.1,+16.7,066,0141,1686458271,51.607 33,0007,0010,0961.0,+17.0,065,0109,1686458571,51.591 33,0006,0008,0961.3,+17.3,066,0155,1686458871,51.594 33,0008,0011,0961.2,+17.4,067,0119,1686459171,51.585 30,0007,0010,0961.1,+17.9,065,0150,1686459471,51.584 37,0008,0011,0961.0,+18.3,066,0162,1686459771,51.584 30,0006,0008,0961.2,+18.5,066,0144,1686460071,51.57 30,0007,0010,0961.0,+18.6,066,0151,1686460371,51.568 33,0009,0012,0961.0,+19.1,063,0116,1686460671,51.559 30,0009,0012,0961.4,+19.2,062,0131,1686460971,51.582 30,0006,0008,0961.3,+19.7,061,0145,1686461271,51.697 33,0009,0012,0960.9,+19.8,062,0143,1686461571,51.688 37,0007,0010,0961.3,+20.4,061,0133,1686462171,51.684 30,0007,0010,0961.1,+20.5,061,0146,1686462471,51.674 40,0007,0010,0961.1,+21.1,057,0149,1686462771,51.687 37,0007,0010,0961.1,+21.2,056,0141,1686463071,51.674 37,0007,0010,0961.2,+21.6,053,0120,1686463371,51.663 30,0006,0008,0961.2,+21.9,053,0163,1686463671,51.666 37,0012,0016,0961.4,+22.0,052,0135,1686463971,51.658 30,0006,0008,0961.2,+22.3,048,0140,1686464271,51.66 30,0006,0008,0961.4,+22.5,045,0127,1686464571,51.669 30,0006,0008,0961.3,+22.3,046,0163,1686464871,51.801 37,0007,0010,0961.3,+22.4,048,0138,1686465171,51.792 37,0005,0007,0961.6,+22.6,045,0145,1686465471,51.795 30,0005,0007,0961.2,+22.7,045,0140,1686465771,51.777 30,0005,0007,0961.3,+22.8,044,0106,1686466071,51.784 37,0007,0010,0961.3,+22.8,044,0118,1686466371,51.773 37,0009,0012,0961.1,+22.6,044,0140,1686466671,51.768 30,0006,0008,0961.4,+22.9,045,0127,1686466971,51.764 33,0007,0010,0961.1,+23.0,046,0143,1686467271,51.757 30,0006,0008,0961.3,+23.3,044,0122,1686467571,51.749 37,0012,0016,0961.2,+23.5,043,0160,1686468171,51.767 30,0005,0007,0961.2,+23.9,043,0144,1686468471,51.901 30,0007,0010,0961.1,+23.8,042,0151,1686468771,51.889 30,0008,0011,0961.1,+24.0,044,0163,1686469071,51.879 37,0007,0010,0961.2,+24.0,044,0127,1686469371,51.875 30,0006,0008,0961.4,+24.5,041,0156,1686469671,51.869 37,0007,0010,0961.2,+24.5,042,0147,1686469971,51.873 30,0009,0012,0961.2,+24.8,042,0134,1686470271,51.874 35,0013,0017,0961.6,+25.0,041,0129,1686471171,51.842 37,0008,0011,0961.3,+25.5,040,0124,1686471771,51.861 37,0007,0010,0961.2,+25.4,040,0162,1686472071,51.979 35,0006,0008,0961.1,+25.6,039,0139,1686472371,51.973 35,0006,0008,0961.3,+25.8,040,0153,1686472671,51.982 35,0005,0007,0961.1,+26.0,040,0140,1686472971,51.968 35,0006,0008,0961.2,+26.3,039,0125,1686473271,51.963 35,0007,0010,0961.2,+26.3,038,0149,1686473571,51.962 35,0006,0008,0961.1,+26.4,037,0121,1686474171,51.969 30,0008,0011,0961.4,+26.6,038,0132,1686474471,51.948 37,0004,0006,0961.2,+26.7,037,0143,1686474771,51.937 35,0008,0011,0961.2,+26.8,036,0135,1686475071,51.932 37,0006,0008,0961.2,+26.8,037,0150,1686475371,51.962 30,0005,0007,0961.2,+27.4,038,0138,1686475672,52.089 35,0005,0007,0961.0,+26.8,037,0148,1686475972,52.104 30,0006,0008,0961.2,+26.3,038,0139,1686476272,52.063 35,0006,0008,0960.9,+26.3,038,0163,1686476572,52.059 37,0008,0011,0960.8,+25.9,039,0150,1686477172,52.055 30,0006,0008,0961.1,+25.5,040,0146,1686477472,52.041 37,0005,0007,0961.2,+25.6,040,0146,1686477772,52.031 35,0012,0016,0960.8,+24.9,041,0134,1686478372,52.021 30,0008,0011,0960.9,+24.6,042,0137,1686478672,52.025 35,0005,0007,0960.8,+24.6,044,0132,1686478972,52.04 37,0007,0010,0960.6,+24.8,042,0126,1686479272,52.151 35,0005,0007,0960.8,+24.5,041,0133,1686479572,52.155 37,0007,0010,0961.1,+24.2,046,0148,1686480172,52.145 28,0005,0007,0961.3,+23.5,053,0148,1686480472,52.137 35,0008,0011,0961.2,+23.6,053,0154,1686480772,52.131 25,0006,0008,0961.5,+22.9,055,0103,1686481072,52.121 28,0007,0010,0961.5,+22.9,052,0134,1686481372,52.125 25,0007,0010,0961.6,+22.7,050,0141,1686481672,52.108 28,0007,0010,0961.3,+22.3,050,0132,1686481972,52.099 37,0004,0006,0961.4,+22.6,050,0150,1686482572,52.116 37,0008,0011,0961.2,+22.3,048,0133,1686482872,52.235 37,0005,0007,0961.3,+22.6,046,0139,1686483172,52.225 30,0003,0005,0961.3,+22.3,046,0137,1686483472,52.23 37,0004,0006,0961.6,+21.9,048,0153,1686484072,52.23 30,0004,0006,0961.8,+21.9,049,0140,1686484372,52.22 35,0005,0007,0961.7,+21.4,052,0160,1686484972,52.194 30,0004,0006,0961.6,+21.4,053,0124,1686485272,52.196 35,0005,0007,0961.7,+21.9,052,0120,1686485572,52.243 30,0008,0011,0961.5,+22.4,050,0132,1686485872,52.203 35,0004,0006,0961.6,+22.6,048,0123,1686486172,52.206 37,0003,0005,0961.5,+22.8,046,0119,1686486472,52.345 30,0008,0011,0961.2,+23.2,045,0137,1686486772,52.329 30,0004,0006,0961.2,+23.3,045,0124,1686487072,52.314 37,0005,0007,0961.6,+23.3,046,0159,1686487372,52.349 30,0004,0006,0961.1,+23.8,045,0158,1686487672,52.303 35,0008,0011,0961.1,+23.8,045,0151,1686487972,52.312 37,0003,0005,0961.4,+24.1,047,0127,1686488272,52.299 33,0003,0005,0961.2,+24.8,046,0134,1686488572,52.297 30,0005,0007,0961.3,+24.5,046,0126,1686488872,52.302 37,0004,0006,0961.3,+24.9,044,0151,1686489172,52.292 37,0005,0007,0961.0,+24.7,044,0151,1686489472,52.287 37,0003,0005,0961.1,+24.7,044,0139,1686489772,52.295 37,0004,0006,0961.1,+25.5,044,0145,1686490372,52.423 35,0004,0006,0961.2,+25.5,042,0153,1686490672,52.412 37,0004,0006,0961.0,+26.0,043,0143,1686490972,52.413 35,0004,0006,0961.0,+25.5,044,0145,1686491272,52.402 35,0004,0006,0961.4,+24.6,043,0133,1686492172,52.386 30,0005,0007,0961.4,+24.3,046,0145,1686492472,52.368 37,0005,0007,0961.4,+23.9,045,0140,1686492772,52.372 37,0003,0005,0961.6,+23.7,045,0142,1686493072,52.367 30,0003,0005,0961.5,+24.0,045,0147,1686493372,52.395 30,0004,0006,0961.4,+24.0,045,0129,1686493672,52.515 37,0003,0005,0961.4,+23.2,047,0133,1686493972,52.527 35,0005,0007,0961.5,+23.1,047,0128,1686494272,52.508 37,0005,0007,0961.5,+23.7,046,0165,1686494572,52.513 35,0006,0008,0961.7,+23.1,048,0133,1686495172,52.488 37,0004,0006,0961.4,+23.2,047,0124,1686495472,52.5 30,0004,0006,0961.4,+23.6,047,0119,1686495772,52.53 30,0004,0006,0961.5,+23.6,046,0138,1686496072,52.49 37,0003,0005,0961.6,+23.3,045,0137,1686496372,52.465 30,0005,0007,0961.5,+23.2,045,0150,1686496672,52.478 30,0004,0006,0961.7,+23.0,045,0143,1686496972,52.491 37,0004,0006,0961.9,+22.8,045,0144,1686497272,52.605 35,0004,0006,0961.7,+22.7,045,0155,1686497572,52.615 30,0003,0005,0961.9,+22.4,047,0126,1686497872,52.606 37,0005,0007,0961.9,+22.3,048,0150,1686498172,52.594 37,0004,0006,0961.9,+22.0,050,0132,1686498472,52.589 37,0007,0010,0962.0,+22.0,051,0144,1686498772,52.583 37,0004,0006,0961.9,+21.9,051,0142,1686499072,52.564 37,0004,0006,0961.7,+21.7,053,0140,1686499372,52.571 30,0006,0008,0962.0,+21.5,053,0125,1686499672,52.566 37,0009,0012,0961.8,+21.8,052,0125,1686499972,52.561 30,0011,0015,0961.9,+21.8,051,0128,1686500272,52.557 35,0006,0008,0961.9,+21.6,052,0144,1686500572,52.567 37,0005,0007,0961.7,+22.7,050,0129,1686501172,52.672 37,0004,0006,0962.1,+22.9,049,0135,1686501472,52.686 37,0010,0013,0961.7,+23.0,050,0135,1686501772,52.673 40,0010,0013,0962.0,+22.7,052,0123,1686502072,52.674 33,0008,0011,0962.1,+22.8,051,0122,1686502372,52.66 25,0005,0007,0962.1,+22.9,051,0132,1686502672,52.673 25,0006,0008,0962.0,+22.6,053,0163,1686502972,52.653 25,0008,0011,0962.0,+22.2,055,0136,1686503272,52.654 25,0004,0006,0962.1,+22.3,054,0144,1686503572,52.635 25,0007,0010,0962.0,+22.3,053,0143,1686503872,52.628 30,0005,0007,0962.1,+22.1,054,0130,1686504172,52.649 28,0005,0007,0962.0,+21.8,055,0131,1686504472,52.785 25,0007,0010,0962.2,+21.7,054,0131,1686504772,52.854 25,0005,0007,0962.2,+21.5,055,0125,1686505072,52.767 33,0005,0007,0962.2,+21.3,056,0117,1686505372,52.759 37,0006,0008,0962.4,+21.3,056,0120,1686505672,52.752 35,0006,0008,0962.5,+21.2,057,0126,1686505972,52.751 37,0004,0006,0962.6,+21.0,057,0137,1686506272,52.74 33,0004,0006,0962.4,+21.0,057,0162,1686506572,52.736 35,0007,0010,0962.2,+20.4,059,0139,1686506872,52.738 35,0005,0007,0962.6,+20.6,057,0136,1686507172,52.739 35,0006,0008,0962.6,+20.6,057,0124,1686507472,52.726 35,0006,0008,0962.6,+20.3,059,0143,1686507772,52.743 33,0006,0008,0962.8,+20.3,058,0130,1686508072,52.861 35,0005,0007,0962.5,+20.0,059,0129,1686508372,52.861 35,0008,0011,0962.3,+20.2,059,0156,1686508672,52.847 35,0006,0008,0962.2,+19.7,060,0131,1686508972,52.851 35,0006,0008,0962.6,+19.9,058,0122,1686509272,52.849 35,0005,0007,0962.6,+19.7,059,0132,1686509572,52.83 35,0008,0011,0962.6,+19.4,061,0131,1686509872,52.835 37,0011,0015,0962.5,+19.7,059,0131,1686510172,52.829 35,0006,0008,0962.8,+19.6,057,0147,1686510472,52.827 35,0006,0008,0962.7,+19.1,060,0134,1686510772,52.812 35,0006,0008,0962.7,+19.2,060,0143,1686511072,52.818 35,0005,0007,0962.8,+19.1,060,0134,1686511372,52.828 30,0006,0008,0962.7,+19.0,058,0151,1686511672,52.951 37,0007,0010,0962.9,+18.6,061,0147,1686511972,52.936 37,0005,0007,0962.8,+18.4,061,0136,1686512272,52.928 35,0005,0007,0963.0,+18.6,059,0144,1686512572,52.928 28,0009,0012,0962.9,+18.4,061,0153,1686512872,52.917 35,0007,0010,0962.7,+18.4,062,0130,1686513172,52.914 37,0005,0007,0962.9,+18.6,060,0151,1686513472,52.91 35,0005,0007,0963.0,+18.3,061,0123,1686513772,52.904 35,0007,0010,0963.0,+18.4,060,0148,1686514072,52.908 37,0004,0006,0962.7,+18.3,060,0134,1686514372,52.901 40,0005,0007,0962.8,+18.0,060,0133,1686514672,52.898 45,0005,0007,0962.9,+17.8,060,0127,1686514972,52.913 45,0004,0006,0962.9,+17.5,062,0142,1686515273,53.04 35,0005,0007,0963.1,+17.7,061,0141,1686515573,53.033 40,0005,0007,0963.1,+17.7,061,0132,1686515873,53.026 35,0006,0008,0963.0,+17.3,062,0119,1686516173,53.02 40,0009,0012,0962.9,+17.3,062,0153,1686516473,53.02 40,0005,0007,0962.8,+17.3,062,0139,1686516773,53.024 40,0006,0008,0962.6,+17.4,062,0150,1686517073,53.002 40,0006,0008,0962.5,+17.1,063,0148,1686517372,52.994 40,0005,0007,0962.5,+17.2,062,0122,1686517672,52.985 40,0006,0008,0962.3,+17.3,061,0124,1686517972,52.982 40,0006,0008,0962.7,+17.1,062,0150,1686518272,52.975 40,0006,0008,0962.8,+16.8,062,0137,1686518573,53.063 42,0006,0008,0962.3,+16.9,061,0138,1686518873,53.12 42,0005,0007,0962.5,+16.6,061,0143,1686519173,53.118 40,0005,0007,0962.3,+16.6,061,0111,1686519473,53.113 40,0007,0010,0962.5,+16.6,061,0123,1686519773,53.108 40,0006,0008,0962.6,+16.3,062,0133,1686520073,53.099 40,0005,0007,0962.3,+16.2,062,0127,1686520373,53.103 40,0005,0007,0962.5,+16.3,061,0128,1686520673,53.092 40,0005,0007,0962.4,+16.2,062,0136,1686520973,53.078 40,0006,0008,0962.3,+16.1,063,0114,1686521273,53.085 40,0007,0010,0962.3,+16.4,062,0143,1686521573,53.097 40,0005,0007,0962.1,+16.0,064,0149,1686521873,53.076 40,0008,0011,0962.0,+16.0,063,0151,1686522173,53.089 42,0005,0007,0962.3,+15.7,061,0150,1686522473,53.221 40,0005,0007,0962.1,+15.7,062,0139,1686522773,53.225 40,0005,0007,0962.1,+15.7,061,0152,1686523073,53.217 40,0006,0008,0962.0,+15.6,062,0112,1686523373,53.202 40,0005,0007,0962.1,+15.6,062,0164,1686523673,53.184 40,0006,0008,0961.8,+15.7,063,0147,1686523973,53.189 35,0005,0007,0961.9,+15.5,062,0115,1686524273,53.186 40,0005,0007,0961.7,+15.3,062,0132,1686524573,53.18 40,0005,0007,0961.9,+15.2,063,0151,1686524873,53.167 40,0005,0007,0961.9,+15.2,062,0149,1686525173,53.175 40,0006,0008,0961.9,+15.1,064,0148,1686525473,53.17 40,0007,0010,0961.8,+15.2,063,0146,1686525773,53.179 40,0006,0008,0961.8,+15.2,062,0147,1686526073,53.295 40,0005,0007,0961.7,+14.8,062,0124,1686526373,53.294 35,0005,0007,0961.9,+15.1,062,0141,1686526673,53.293 37,0006,0008,0961.7,+15.1,063,0140,1686526973,53.295 37,0006,0008,0961.6,+14.5,061,0136,1686527273,53.278 49,0009,0012,0961.4,+14.5,062,0128,1686527573,53.271 30,0006,0008,0961.6,+14.6,062,0139,1686527873,53.275 35,0007,0010,0961.9,+14.4,063,0124,1686528173,53.268 35,0006,0008,0961.5,+14.2,064,0144,1686528773,53.265 35,0007,0010,0961.7,+14.4,063,0146,1686529073,53.31 33,0006,0008,0961.8,+14.3,063,0123,1686529373,53.28 35,0007,0010,0961.6,+14.2,064,0154,1686529673,53.396 37,0009,0012,0962.1,+14.4,064,0126,1686529973,53.397 40,0007,0010,0961.9,+14.1,064,0131,1686530273,53.393 40,0004,0006,0961.8,+14.0,064,0172,1686530573,53.383 37,0006,0008,0961.9,+14.0,064,0134,1686530873,53.375 33,0005,0007,0961.6,+13.8,062,0119,1686531473,53.374 28,0006,0008,0961.7,+13.7,064,0148,1686531773,53.369 28,0005,0007,0961.7,+13.7,062,0138,1686532373,53.356 28,0006,0008,0961.9,+13.6,063,0155,1686532673,53.343 28,0006,0008,0961.8,+13.8,063,0150,1686532973,53.367 28,0008,0011,0961.9,+13.6,065,0161,1686533273,53.499 35,0008,0011,0961.7,+13.7,065,0137,1686533573,53.483 33,0007,0010,0961.8,+14.0,064,0152,1686533873,53.478 30,0007,0010,0962.0,+13.7,067,0129,1686534173,53.48 28,0007,0010,0961.7,+13.7,064,0120,1686534473,53.472 28,0010,0013,0961.8,+13.4,064,0138,1686534773,53.47 28,0006,0008,0961.9,+13.5,063,0127,1686535073,53.463 25,0007,0010,0961.9,+13.4,065,0133,1686535373,53.445 28,0007,0010,0961.9,+13.5,065,0133,1686535673,53.465 28,0006,0008,0961.7,+13.5,066,0142,1686535973,53.454 25,0006,0008,0961.9,+13.5,066,0124,1686536273,53.45 28,0007,0010,0961.8,+13.6,065,0147,1686536573,53.458 25,0007,0010,0961.9,+13.5,065,0137,1686536873,53.587 25,0008,0011,0962.0,+13.5,066,0150,1686537173,53.585 25,0008,0011,0961.9,+13.3,066,0143,1686537473,53.579 25,0010,0013,0962.0,+13.5,065,0135,1686537773,53.578 25,0005,0007,0962.1,+13.6,065,0155,1686538073,53.564 25,0006,0008,0962.1,+13.3,066,0153,1686538373,53.567 28,0004,0006,0962.1,+13.3,066,0148,1686538673,53.556 37,0006,0008,0962.1,+13.6,065,0141,1686538973,53.556 35,0008,0011,0962.2,+13.6,064,0147,1686539273,53.555 35,0006,0008,0962.0,+13.3,065,0144,1686539573,53.554 35,0006,0008,0962.1,+13.3,067,0140,1686539873,53.539 35,0006,0008,0962.3,+13.6,067,0125,1686540173,53.556 33,0008,0011,0962.2,+13.7,068,0150,1686540473,53.665 33,0007,0010,0962.1,+13.9,068,0127,1686540773,53.663 33,0006,0008,0962.3,+13.7,068,0114,1686541073,53.665 33,0009,0012,0962.2,+13.9,068,0120,1686541373,53.676 33,0006,0008,0962.1,+14.4,067,0129,1686541673,53.66 33,0007,0010,0962.2,+14.5,067,0136,1686541973,53.655 35,0007,0010,0962.1,+14.7,068,0123,1686542273,53.651 37,0008,0011,0962.2,+14.9,067,0144,1686542573,53.652 35,0008,0011,0962.4,+15.0,068,0134,1686542873,53.635 35,0007,0010,0962.0,+14.9,069,0120,1686543173,53.631 33,0008,0011,0962.4,+15.1,069,0144,1686543473,53.636 33,0006,0008,0962.0,+15.3,069,0139,1686543773,53.648 30,0010,0013,0962.5,+15.8,070,0130,1686544073,53.766 30,0008,0011,0962.1,+15.9,070,0155,1686544373,53.757 30,0009,0012,0962.3,+15.9,070,0145,1686544673,53.75 30,0007,0010,0962.2,+16.2,069,0159,1686544973,53.759 30,0007,0010,0962.2,+16.5,069,0126,1686545273,53.759 30,0006,0008,0962.2,+17.1,067,0134,1686545573,53.74 33,0010,0013,0962.4,+17.0,067,0109,1686545873,53.74 33,0007,0010,0962.2,+17.2,066,0129,1686546173,53.735 35,0008,0011,0962.5,+17.9,065,0133,1686546473,53.721 33,0007,0010,0962.5,+17.5,066,0134,1686546773,53.718 30,0006,0008,0962.3,+18.1,065,0140,1686547073,53.709 33,0008,0011,0962.4,+18.3,065,0147,1686547373,53.732 30,0009,0012,0962.4,+18.4,064,0137,1686547673,53.862 28,0007,0010,0962.4,+18.9,063,0133,1686547973,53.863 30,0009,0012,0962.4,+19.0,063,0115,1686548273,53.855 30,0006,0008,0962.6,+19.5,062,0120,1686548573,53.844 33,0008,0011,0962.3,+19.8,061,0118,1686548873,53.841 30,0006,0008,0962.4,+19.3,061,0151,1686549173,53.83 33,0008,0011,0962.3,+19.6,060,0145,1686549473,53.83 30,0006,0008,0962.2,+19.6,059,0133,1686549773,53.828 30,0006,0008,0962.7,+19.9,058,0126,1686550073,53.822 30,0007,0010,0962.7,+20.3,057,0133,1686550373,53.816 33,0006,0008,0962.5,+20.5,057,0128,1686550673,53.809 28,0007,0010,0962.6,+20.4,057,0119,1686550973,53.836 30,0008,0011,0962.6,+20.7,057,0143,1686551273,53.962 28,0009,0012,0962.7,+20.7,057,0147,1686551573,53.937 30,0010,0013,0962.4,+20.8,057,0131,1686551873,53.938 30,0006,0008,0962.4,+21.0,057,0123,1686552173,53.942 28,0009,0012,0962.6,+20.9,056,0136,1686552473,53.923 28,0012,0016,0962.6,+21.1,057,0124,1686552773,53.919 28,0011,0015,0962.8,+21.1,055,0134,1686553073,53.918 28,0007,0010,0962.8,+21.2,055,0139,1686553373,53.909 35,0008,0011,0962.8,+21.2,055,0121,1686553673,53.91 33,0007,0010,0962.8,+21.6,055,0134,1686553973,53.908 33,0010,0013,0962.7,+21.4,055,0145,1686554273,53.909 30,0007,0010,0962.8,+21.5,055,0120,1686554573,53.918 33,0005,0007,0962.5,+21.4,055,0131,1686554874,54.034 28,0009,0012,0963.0,+21.6,054,0148,1686555174,54.036 33,0007,0010,0962.6,+21.9,055,0116,1686555474,54.051 30,0006,0008,0962.6,+21.9,055,0121,1686555774,54.027 30,0006,0008,0962.7,+21.6,055,0146,1686556074,54.014 28,0009,0012,0962.7,+21.9,054,0145,1686556374,54.037 30,0008,0011,0962.9,+22.4,053,0148,1686556674,54.01 30,0008,0011,0962.5,+22.5,052,0134,1686556974,54.006 28,0008,0011,0962.7,+22.7,052,0147,1686557273,53.993 30,0007,0010,0962.8,+23.2,052,0148,1686557573,53.998 30,0007,0010,0962.4,+23.3,051,0140,1686557873,53.986 33,0009,0012,0962.4,+23.2,052,0139,1686558174,54.003 30,0008,0011,0962.4,+23.3,052,0139,1686558474,54.128 33,0008,0011,0962.3,+22.9,052,0125,1686558774,54.12 30,0006,0008,0962.3,+23.0,051,0133,1686559074,54.118 28,0008,0011,0962.4,+23.2,052,0123,1686559374,54.106 30,0008,0011,0962.3,+23.7,051,0127,1686559974,54.113 30,0009,0012,0962.6,+23.2,051,0166,1686560274,54.098 30,0008,0011,0962.2,+23.4,051,0153,1686560574,54.12 28,0007,0010,0962.5,+23.5,050,0134,1686560874,54.169 30,0007,0010,0962.4,+23.2,051,0127,1686561174,54.093 28,0007,0010,0962.1,+23.7,049,0140,1686561474,54.078 30,0005,0007,0962.1,+24.2,049,0117,1686561774,54.095 28,0006,0008,0962.1,+23.9,049,0141,1686562074,54.224 33,0006,0008,0962.2,+23.6,049,0142,1686562374,54.219 33,0006,0008,0962.0,+23.7,050,0141,1686562674,54.223 30,0007,0010,0962.0,+23.5,050,0144,1686562974,54.21 30,0011,0015,0962.2,+24.5,046,0150,1686563274,54.208 30,0006,0008,0962.0,+24.4,048,0148,1686563574,54.184 28,0007,0010,0961.9,+24.0,048,0122,1686563874,54.186 25,0007,0010,0961.9,+24.4,048,0139,1686564174,54.215 30,0007,0010,0962.2,+24.4,048,0129,1686564774,54.172 30,0007,0010,0961.8,+24.3,048,0138,1686565074,54.168 30,0007,0010,0962.1,+24.9,047,0134,1686565374,54.194 28,0007,0010,0961.8,+24.6,046,0110,1686565674,54.303 30,0006,0008,0961.9,+24.9,045,0144,1686565974,54.306 33,0005,0007,0961.9,+25.0,045,0138,1686566274,54.293 33,0007,0010,0961.8,+24.9,045,0134,1686566574,54.292 30,0007,0010,0961.7,+24.7,047,0129,1686566874,54.284 30,0008,0011,0961.9,+24.0,048,0140,1686567174,54.283 30,0006,0008,0961.8,+24.7,047,0144,1686567474,54.276 33,0007,0010,0961.9,+24.3,047,0136,1686567774,54.276 28,0006,0008,0961.7,+23.9,048,0167,1686568074,54.269 30,0006,0008,0961.8,+24.1,048,0125,1686568674,54.34 30,0006,0008,0962.3,+24.3,047,0141,1686568974,54.273 30,0004,0006,0962.7,+22.5,047,0144,1686569274,54.461 30,0012,0016,0962.8,+21.8,052,0114,1686569574,54.44 30,0006,0008,0962.9,+21.5,053,0144,1686569874,54.395 30,0007,0010,0962.7,+21.7,051,0157,1686570174,54.389 33,0003,0005,0962.8,+20.7,054,0117,1686570474,54.372 33,0003,0005,0962.8,+20.9,054,0145,1686570774,54.365 30,0004,0006,0962.6,+21.1,054,0153,1686571074,54.371 30,0004,0006,0962.8,+20.8,057,0134,1686571374,54.363 28,0005,0007,0962.9,+20.8,056,0128,1686571674,54.359 30,0004,0006,0963.0,+20.9,056,0133,1686571974,54.343 33,0004,0006,0962.8,+20.7,056,0132,1686572274,54.348 30,0004,0006,0962.6,+20.3,057,0136,1686572574,54.365 30,0006,0008,0962.7,+20.3,058,0144,1686572874,54.5 28,0008,0011,0962.6,+20.1,059,0113,1686573174,54.474 30,0004,0006,0962.4,+20.2,059,0130,1686573474,54.474 18,0003,0005,0962.6,+20.1,058,0130,1686573774,54.477 13,0004,0006,0962.3,+20.0,059,0136,1686574074,54.469 16,0005,0007,0962.2,+20.7,056,0137,1686574374,54.464 30,0004,0006,0962.4,+20.5,058,0142,1686574674,54.458 33,0004,0006,0962.3,+20.5,059,0159,1686574974,54.457 30,0003,0005,0962.0,+20.6,058,0145,1686575274,54.444 30,0003,0005,0962.4,+20.5,058,0134,1686575574,54.47 30,0003,0005,0962.4,+20.5,057,0125,1686575874,54.437 30,0003,0005,0962.5,+20.6,056,0147,1686576174,54.46 30,0005,0007,0962.2,+20.5,056,0139,1686576474,54.618 30,0003,0005,0962.1,+20.9,058,0110,1686577074,54.558 30,0004,0006,0962.1,+21.3,057,0155,1686577374,54.561 30,0003,0005,0961.8,+21.3,057,0128,1686577674,54.55 30,0003,0005,0961.6,+20.9,058,0141,1686577974,54.544 30,0004,0006,0961.5,+21.0,057,0147,1686578274,54.533 33,0003,0005,0961.6,+20.8,058,0149,1686578574,54.533 33,0003,0005,0961.4,+21.3,056,0142,1686578874,54.526 30,0002,0003,0961.7,+21.1,057,0159,1686579174,54.531 30,0003,0005,0961.4,+21.3,057,0124,1686579474,54.509 30,0003,0005,0961.4,+21.7,056,0126,1686579774,54.53 28,0006,0008,0961.5,+21.4,057,0129,1686580074,54.645 30,0004,0006,0961.4,+21.6,057,0127,1686580374,54.638 33,0006,0008,0961.8,+21.4,057,0129,1686580674,54.674 33,0003,0005,0961.5,+21.2,057,0128,1686580974,54.636 30,0004,0006,0961.4,+20.8,058,0134,1686581274,54.638 33,0003,0005,0961.5,+21.0,058,0148,1686581874,54.661 30,0004,0006,0961.9,+21.1,059,0135,1686582474,54.615 30,0007,0010,0961.7,+20.9,059,0130,1686582774,54.653 30,0005,0007,0961.9,+20.9,059,0152,1686583074,54.591 30,0005,0007,0962.0,+20.9,060,0141,1686583374,54.621 30,0005,0007,0961.8,+20.9,060,0118,1686583674,54.741 30,0005,0007,0961.9,+20.7,061,0130,1686583974,54.722 30,0006,0008,0962.0,+21.2,059,0135,1686584274,54.73 30,0006,0008,0961.8,+21.1,059,0142,1686584574,54.723 30,0004,0006,0962.0,+21.1,060,0135,1686584874,54.764 30,0004,0006,0961.9,+21.1,060,0150,1686585474,54.705 30,0004,0006,0962.1,+21.3,059,0142,1686585774,54.734 33,0004,0006,0962.1,+21.2,060,0136,1686586074,54.701 30,0004,0006,0962.0,+21.2,060,0135,1686586374,54.705 30,0005,0007,0962.3,+21.0,060,0129,1686586974,54.745 30,0006,0008,0962.2,+20.8,060,0141,1686587574,54.819 30,0005,0007,0962.2,+20.7,061,0142,1686587874,54.821 30,0005,0007,0962.6,+20.6,061,0156,1686588174,54.816 30,0007,0010,0962.5,+20.7,061,0149,1686588474,54.809 28,0007,0010,0962.3,+20.8,060,0145,1686588774,54.803 30,0007,0010,0962.3,+20.5,060,0135,1686589074,54.796 30,0008,0011,0962.7,+20.3,060,0126,1686589374,54.793 30,0009,0012,0962.6,+20.1,059,0156,1686589674,54.797 30,0008,0011,0962.6,+20.2,058,0108,1686589974,54.778 30,0011,0015,0962.5,+20.2,058,0128,1686590274,54.773 30,0008,0011,0962.7,+20.3,057,0149,1686590574,54.79 30,0009,0012,0962.5,+20.2,057,0156,1686590874,54.916 30,0010,0013,0962.9,+20.1,058,0132,1686591174,54.904 33,0011,0015,0962.6,+19.9,058,0146,1686591474,54.897 30,0008,0011,0962.7,+20.0,058,0110,1686591774,54.892 30,0008,0011,0962.6,+19.9,057,0151,1686592074,54.888 30,0009,0012,0962.9,+19.6,058,0154,1686592374,54.883 30,0011,0015,0962.9,+19.8,057,0136,1686592674,54.88 30,0009,0012,0962.9,+19.6,058,0123,1686592974,54.864 33,0007,0010,0963.0,+19.7,058,0144,1686593274,54.861 30,0008,0011,0963.2,+19.4,058,0124,1686593574,54.867 30,0008,0011,0962.8,+19.6,057,0138,1686593874,54.854 30,0007,0010,0963.1,+19.4,058,0109,1686594174,54.861 33,0013,0017,0963.4,+19.5,058,0138,1686594474,54.995 33,0012,0016,0963.0,+19.4,059,0151,1686594775,55 30,0008,0011,0963.2,+19.4,058,0148,1686595074,54.987 30,0009,0012,0963.4,+19.2,059,0116,1686595374,54.982 28,0010,0013,0963.6,+18.9,061,0132,1686595674,54.982 30,0012,0016,0963.7,+18.9,061,0137,1686595974,54.969 28,0008,0011,0963.4,+19.0,060,0140,1686596274,54.967 28,0008,0011,0963.5,+18.9,062,0130,1686596574,54.961 30,0012,0016,0963.5,+18.8,062,0138,1686596874,54.962 30,0009,0012,0963.6,+18.7,063,0138,1686597174,54.947 30,0010,0013,0963.6,+18.7,063,0147,1686597474,54.944 30,0013,0017,0963.6,+18.5,064,0139,1686597774,54.986 30,0008,0011,0963.9,+18.5,064,0140,1686598075,55.08 30,0013,0017,0964.0,+18.6,064,0153,1686598375,55.073 30,0008,0011,0963.9,+18.4,065,0123,1686598675,55.073 30,0009,0012,0963.8,+18.5,065,0130,1686598975,55.06 30,0008,0011,0963.9,+18.4,065,0150,1686599275,55.061 30,0009,0012,0964.0,+18.3,066,0122,1686599575,55.079 30,0011,0015,0964.1,+18.3,065,0115,1686599875,55.061 33,0009,0012,0964.0,+17.9,067,0144,1686600175,55.057 33,0011,0015,0964.3,+18.0,067,0158,1686600475,55.049 35,0009,0012,0964.0,+17.8,067,0133,1686600775,55.05 33,0013,0017,0963.9,+18.0,066,0139,1686601075,55.054 30,0007,0010,0964.1,+17.8,067,0143,1686601375,55.105 35,0008,0011,0964.0,+17.8,067,0142,1686601675,55.174 35,0007,0010,0963.9,+17.7,067,0142,1686601975,55.176 35,0008,0011,0964.1,+17.5,067,0137,1686602275,55.163 35,0007,0010,0964.0,+17.5,067,0140,1686602575,55.157 33,0007,0010,0963.7,+17.7,066,0123,1686602875,55.158 33,0006,0008,0963.9,+17.8,066,0126,1686603175,55.147 30,0007,0010,0964.0,+17.6,066,0144,1686603475,55.177 33,0007,0010,0964.0,+17.6,066,0143,1686603775,55.152 33,0005,0007,0963.9,+17.6,066,0137,1686604075,55.142 35,0005,0007,0963.7,+17.7,065,0127,1686604375,55.13 33,0007,0010,0963.9,+17.5,065,0113,1686604675,55.123 33,0008,0011,0963.7,+17.5,065,0118,1686604975,55.133 33,0007,0010,0964.2,+17.4,065,0136,1686605275,55.257 35,0006,0008,0964.1,+17.5,065,0143,1686605575,55.26 33,0008,0011,0964.1,+17.4,065,0138,1686605875,55.243 35,0004,0006,0964.0,+17.4,065,0141,1686606175,55.23 45,0006,0008,0963.9,+17.3,065,0132,1686606475,55.239 33,0005,0007,0963.7,+17.3,066,0153,1686606775,55.244 45,0008,0011,0963.7,+17.7,064,0135,1686607075,55.24 33,0005,0007,0963.9,+17.7,064,0142,1686607375,55.23 35,0005,0007,0963.9,+17.8,064,0136,1686607675,55.223 33,0004,0006,0964.0,+17.9,063,0134,1686607975,55.219 33,0004,0006,0964.1,+17.8,063,0142,1686608275,55.221 33,0006,0008,0963.8,+17.9,062,0133,1686608575,55.238 33,0006,0008,0963.8,+17.7,063,0114,1686608875,55.371 35,0004,0006,0963.5,+17.9,063,0128,1686609175,55.349 35,0004,0006,0963.5,+17.9,063,0131,1686609475,55.342 33,0012,0016,0963.5,+17.9,064,0143,1686609775,55.335 33,0007,0010,0963.3,+17.8,064,0124,1686610075,55.343 35,0005,0007,0963.3,+17.8,064,0120,1686610375,55.336 35,0005,0007,0963.3,+17.8,064,0131,1686610675,55.325 40,0005,0007,0963.3,+17.9,064,0135,1686610975,55.324 37,0004,0006,0963.4,+17.9,064,0142,1686611275,55.316 40,0005,0007,0963.2,+17.8,064,0154,1686611575,55.408 33,0009,0012,0963.2,+17.8,064,0109,1686611875,55.305 35,0005,0007,0963.1,+17.8,064,0159,1686612175,55.333 35,0004,0006,0963.0,+17.7,064,0149,1686612475,55.449 33,0007,0010,0963.0,+17.7,065,0156,1686612775,55.45 33,0007,0010,0963.0,+17.6,065,0151,1686613075,55.445 35,0004,0006,0963.1,+17.7,065,0147,1686613375,55.437 33,0004,0006,0963.0,+17.7,064,0132,1686613675,55.422 35,0006,0008,0963.0,+17.6,065,0127,1686613975,55.417 33,0004,0006,0962.9,+17.5,065,0154,1686614275,55.417 30,0004,0006,0962.8,+17.5,064,0123,1686614575,55.396 30,0004,0006,0962.8,+17.5,064,0145,1686614875,55.398 28,0005,0007,0963.0,+17.3,065,0149,1686615175,55.394 33,0004,0006,0962.9,+17.2,065,0109,1686615475,55.388 25,0004,0006,0962.8,+17.2,065,0141,1686615775,55.411 28,0005,0007,0962.7,+17.1,065,0125,1686616075,55.52 28,0005,0007,0962.9,+16.9,065,0159,1686616375,55.533 23,0006,0008,0962.6,+17.0,065,0136,1686616675,55.525 25,0003,0005,0962.9,+16.9,065,0127,1686616975,55.52 30,0005,0007,0962.8,+16.6,065,0138,1686617275,55.509 28,0008,0011,0962.8,+16.6,066,0131,1686617575,55.505 28,0005,0007,0962.8,+16.7,065,0156,1686617875,55.502 28,0005,0007,0962.8,+16.7,065,0120,1686618175,55.498 28,0005,0007,0962.8,+16.4,065,0136,1686618475,55.491 28,0005,0007,0962.8,+16.4,065,0118,1686618775,55.494 25,0008,0011,0962.5,+16.1,065,0140,1686619075,55.481 30,0004,0006,0962.5,+16.1,065,0135,1686619375,55.497 30,0004,0006,0962.6,+16.1,065,0120,1686619675,55.621 30,0005,0007,0962.4,+16.2,065,0142,1686619975,55.619 30,0004,0006,0962.6,+15.9,065,0136,1686620275,55.614 30,0004,0006,0962.6,+15.8,065,0121,1686620575,55.61 42,0004,0006,0962.7,+15.6,065,0140,1686620875,55.609 33,0004,0006,0962.5,+15.5,066,0122,1686621175,55.602 33,0005,0007,0962.5,+15.5,066,0142,1686621475,55.58 30,0007,0010,0962.7,+15.5,065,0132,1686621775,55.593 30,0004,0006,0962.6,+15.2,063,0115,1686622075,55.582 28,0004,0006,0962.7,+15.1,063,0134,1686622375,55.589 33,0005,0007,0962.3,+14.8,065,0137,1686622675,55.574 30,0006,0008,0962.5,+14.9,065,0138,1686622975,55.596 30,0005,0007,0962.5,+14.7,064,0137,1686623275,55.714 33,0005,0007,0962.4,+14.7,064,0140,1686623575,55.704 33,0005,0007,0962.8,+14.8,065,0146,1686623875,55.701 33,0005,0007,0962.5,+14.6,065,0139,1686624175,55.7 33,0006,0008,0962.5,+14.7,065,0160,1686624475,55.697 33,0004,0006,0962.6,+14.7,064,0144,1686624775,55.683 30,0008,0011,0962.5,+14.7,065,0143,1686625075,55.677 33,0005,0007,0962.9,+14.3,065,0131,1686625375,55.688 30,0004,0006,0962.9,+14.3,065,0136,1686625675,55.665 33,0004,0006,0963.0,+14.3,066,0124,1686625975,55.662 35,0004,0006,0963.0,+14.4,066,0151,1686626275,55.667 35,0004,0006,0962.7,+14.4,067,0164,1686626575,55.683 35,0005,0007,0963.2,+14.6,066,0117,1686626875,55.813 35,0006,0008,0962.9,+14.5,066,0135,1686627175,55.806 33,0004,0006,0962.9,+14.4,067,0139,1686627475,55.796 30,0006,0008,0962.8,+14.7,067,0140,1686627775,55.792 30,0004,0006,0962.7,+14.8,067,0144,1686628075,55.779 33,0004,0006,0962.9,+14.7,067,0114,1686628375,55.78 33,0008,0011,0962.9,+14.8,068,0127,1686628675,55.78 30,0004,0006,0963.2,+15.0,068,0125,1686628975,55.775 30,0005,0007,0963.0,+15.1,067,0138,1686629275,55.771 30,0008,0011,0962.9,+15.1,068,0148,1686629575,55.778 33,0005,0007,0963.0,+15.3,067,0137,1686629875,55.759 30,0008,0011,0962.8,+15.3,068,0142,1686630175,55.78 30,0004,0006,0963.0,+15.4,069,0134,1686630475,55.904 33,0005,0007,0963.2,+15.5,069,0122,1686630775,55.901 30,0004,0006,0963.0,+15.6,069,0134,1686631075,55.898 28,0005,0007,0963.4,+15.9,069,0144,1686631375,55.892 23,0005,0007,0963.5,+16.0,070,0143,1686631675,55.887 25,0008,0011,0963.3,+16.1,070,0150,1686631975,55.886 30,0006,0008,0963.5,+16.2,069,0138,1686632275,55.894 28,0005,0007,0963.4,+16.2,069,0146,1686632575,55.871 30,0005,0007,0963.6,+16.3,069,0138,1686632875,55.866 28,0006,0008,0963.4,+16.3,069,0130,1686633175,55.851 33,0008,0011,0963.5,+16.4,069,0128,1686633475,55.847 33,0009,0012,0963.6,+16.4,069,0148,1686633775,55.867 33,0005,0007,0963.8,+16.5,069,0137,1686634075,55.981 33,0004,0006,0963.6,+16.7,068,0130,1686634375,55.985 30,0006,0008,0963.5,+16.7,069,0129,1686634675,55.994 33,0004,0006,0963.4,+17.0,068,0136,1686634975,55.978 33,0007,0010,0963.7,+16.9,067,0143,1686635275,55.976 35,0006,0008,0963.6,+17.1,068,0135,1686635575,55.966 33,0004,0006,0963.8,+17.3,067,0139,1686635875,55.972 33,0005,0007,0963.8,+17.4,065,0130,1686636175,55.955 30,0006,0008,0963.7,+17.6,066,0126,1686636475,55.952 28,0005,0007,0963.5,+17.6,066,0116,1686636775,55.946 30,0006,0008,0963.7,+17.7,065,0139,1686637075,55.953 30,0005,0007,0963.9,+17.8,065,0139,1686637375,55.957 30,0006,0008,0963.9,+17.8,065,0137,1686637676,56.081 30,0004,0006,0963.7,+18.3,065,0147,1686637976,56.085 30,0007,0010,0963.6,+18.0,065,0130,1686638276,56.083 28,0009,0012,0963.7,+18.1,064,0153,1686638576,56.091 25,0007,0010,0963.7,+18.5,064,0124,1686638876,56.066 25,0005,0007,0963.9,+18.5,064,0128,1686639176,56.059 28,0011,0015,0963.7,+18.7,063,0125,1686639476,56.06 25,0006,0008,0963.7,+19.1,062,0150,1686639776,56.055 28,0007,0010,0963.7,+18.9,063,0125,1686640076,56.047 33,0010,0013,0963.7,+19.3,062,0121,1686640376,56.044 30,0007,0010,0963.7,+19.2,061,0149,1686640676,56.032 33,0006,0008,0963.4,+19.4,060,0123,1686640976,56.057 25,0010,0013,0963.5,+19.6,059,0149,1686641276,56.174 37,0011,0015,0963.4,+19.8,059,0133,1686641576,56.163 40,0007,0010,0963.4,+19.7,059,0125,1686641876,56.165 40,0006,0008,0963.6,+19.5,059,0126,1686642176,56.148 30,0008,0011,0963.6,+19.3,059,0121,1686642476,56.153 42,0011,0015,0963.8,+19.2,059,0137,1686642776,56.142 30,0008,0011,0963.7,+19.2,058,0137,1686643076,56.136 40,0004,0006,0963.7,+19.5,058,0142,1686643376,56.129 30,0007,0010,0963.5,+19.2,057,0151,1686643676,56.13 40,0008,0011,0963.7,+19.2,057,0135,1686643976,56.117 30,0009,0012,0963.8,+19.3,056,0146,1686644276,56.107 40,0007,0010,0963.6,+19.3,057,0129,1686644576,56.139 33,0006,0008,0963.6,+19.5,056,0148,1686644876,56.262 40,0004,0006,0963.7,+19.7,056,0132,1686645176,56.26 33,0006,0008,0963.6,+20.0,055,0147,1686645476,56.251 40,0006,0008,0963.2,+19.8,055,0140,1686645776,56.249 30,0004,0006,0963.7,+20.4,055,0127,1686646076,56.238 30,0006,0008,0963.2,+20.6,055,0128,1686646376,56.224 30,0006,0008,0963.3,+20.9,054,0167,1686646676,56.229 30,0007,0010,0963.1,+20.6,054,0151,1686646976,56.216 33,0008,0011,0963.3,+20.6,053,0136,1686647276,56.213 30,0006,0008,0963.4,+21.1,052,0147,1686647576,56.219 30,0006,0008,0963.1,+21.6,051,0120,1686647876,56.224 28,0007,0010,0963.2,+21.2,050,0142,1686648176,56.233 30,0007,0010,0963.0,+21.9,050,0133,1686648476,56.343 30,0006,0008,0963.3,+22.2,049,0144,1686648776,56.34 28,0009,0012,0962.9,+22.7,048,0131,1686649076,56.341 30,0005,0007,0962.9,+21.9,049,0129,1686649376,56.337 33,0006,0008,0963.0,+22.7,049,0154,1686649676,56.332 28,0006,0008,0962.7,+22.3,049,0134,1686649976,56.332 30,0006,0008,0963.0,+22.1,049,0124,1686650276,56.322 30,0004,0006,0963.1,+22.9,048,0147,1686650576,56.312 30,0008,0011,0962.9,+22.9,048,0130,1686650876,56.309 30,0006,0008,0963.0,+23.3,047,0137,1686651176,56.305 30,0006,0008,0962.7,+23.2,047,0152,1686651476,56.296 30,0006,0008,0962.8,+23.5,045,0148,1686651776,56.308 30,0006,0008,0962.7,+24.7,042,0156,1686652076,56.433 30,0005,0007,0962.6,+24.2,043,0141,1686652376,56.426 30,0005,0007,0962.7,+23.8,045,0140,1686652676,56.437 30,0005,0007,0962.6,+23.1,046,0127,1686652976,56.418 40,0008,0011,0962.6,+23.3,047,0136,1686653276,56.416 30,0007,0010,0962.8,+23.2,046,0133,1686653576,56.4 30,0009,0012,0962.7,+23.5,047,0136,1686653876,56.396 30,0006,0008,0962.6,+23.0,047,0128,1686654176,56.385 30,0007,0010,0962.4,+23.0,047,0123,1686654476,56.395 30,0005,0007,0962.5,+22.6,046,0147,1686654776,56.393 30,0005,0007,0962.4,+23.8,047,0146,1686655076,56.376 30,0006,0008,0962.4,+24.2,046,0136,1686655376,56.396 28,0009,0012,0962.1,+24.1,045,0144,1686655676,56.537 30,0007,0010,0962.1,+23.6,045,0142,1686655976,56.521 33,0005,0007,0962.2,+24.7,043,0122,1686656276,56.517 35,0006,0008,0962.3,+25.0,041,0128,1686656576,56.609 28,0009,0012,0962.2,+25.2,043,0114,1686656876,56.676 28,0005,0007,0961.9,+25.4,042,0153,1686657176,56.659 30,0006,0008,0962.1,+25.6,042,0143,1686657476,56.639 30,0007,0010,0962.0,+24.5,044,0140,1686657776,56.628 33,0007,0010,0962.0,+24.5,043,0126,1686658076,56.625 33,0005,0007,0961.8,+23.9,044,0148,1686658379,59.348 23,0007,0010,0961.7,+24.1,045,0133,1686658679,59.331 37,0005,0007,0961.8,+24.2,045,0150,1686658976,56.577 33,0008,0011,0961.8,+24.1,045,0155,1686659279,59.522 33,0006,0008,0961.7,+23.7,046,0158,1686659579,59.498 33,0005,0007,0961.8,+24.0,046,0156,1686659876,56.722 35,0006,0008,0961.5,+24.0,045,0158,1686660179,59.483 35,0010,0013,0961.7,+23.6,046,0139,1686660479,59.481 33,0006,0008,0961.8,+23.8,046,0127,1686660779,59.489 33,0006,0008,0961.6,+24.2,045,0152,1686661076,56.598 33,0006,0008,0961.8,+23.9,045,0150,1686661376,56.596 33,0007,0010,0961.5,+23.7,045,0122,1686661979,59.426 33,0007,0010,0961.8,+23.6,045,0138,1686662276,56.633 33,0006,0008,0961.8,+23.9,044,0147,1686662579,59.457 33,0006,0008,0961.4,+24.6,043,0137,1686662879,59.58 35,0006,0008,0961.7,+24.3,043,0130,1686663176,56.757 33,0008,0011,0961.7,+24.1,044,0136,1686663479,59.589 35,0006,0008,0961.7,+25.2,041,0158,1686663776,56.732 30,0010,0013,0961.6,+24.4,043,0140,1686664079,59.504 33,0005,0007,0961.6,+24.1,044,0122,1686664376,56.714 33,0009,0012,0962.0,+24.4,043,0141,1686664676,56.675 33,0005,0007,0961.5,+24.0,044,0123,1686664976,56.673 33,0005,0007,0961.6,+24.1,042,0153,1686665276,56.668 35,0006,0008,0961.7,+25.0,042,0128,1686665876,56.657 47,0008,0011,0961.4,+24.6,043,0137,1686666176,56.704 37,0007,0010,0961.5,+24.0,044,0130,1686666476,56.796 47,0006,0008,0961.6,+24.8,042,0140,1686666776,56.794 47,0006,0008,0961.4,+25.6,043,0136,1686667376,56.844 37,0006,0008,0961.5,+25.2,042,0149,1686667676,56.774 47,0005,0007,0961.8,+24.7,047,0140,1686668576,56.79 37,0006,0008,0961.5,+24.1,049,0143,1686668876,56.762 47,0006,0008,0961.5,+24.0,049,0127,1686669176,56.786 47,0005,0007,0961.5,+23.7,051,0128,1686669776,56.894 35,0006,0008,0961.5,+24.0,051,0130,1686670076,56.884 47,0008,0011,0961.6,+23.8,051,0149,1686670376,56.885 35,0006,0008,0961.8,+23.6,052,0129,1686670676,56.887 47,0006,0008,0962.0,+23.7,052,0113,1686670976,56.886 33,0005,0007,0961.8,+23.3,052,0127,1686671276,56.875 47,0005,0007,0962.0,+23.3,052,0129,1686671576,56.945 33,0005,0007,0962.0,+23.2,053,0132,1686671876,56.866 09,0007,0010,0962.0,+23.0,053,0132,1686672176,56.855 33,0006,0008,0962.1,+22.9,054,0144,1686672776,56.849 33,0007,0010,0962.6,+22.6,055,0123,1686673076,56.836 33,0008,0011,0962.5,+22.3,057,0143,1686673376,56.856 33,0007,0010,0962.5,+22.2,056,0122,1686673977,57.062 35,0006,0008,0962.5,+21.9,057,0148,1686674876,56.953 33,0008,0011,0962.7,+22.0,057,0152,1686675176,56.957 40,0006,0008,0962.4,+21.6,058,0137,1686676076,56.929 37,0006,0008,0962.6,+21.4,059,0128,1686676376,56.931 40,0014,0018,0962.7,+21.5,057,0142,1686676676,56.925 40,0006,0008,0962.5,+21.3,058,0123,1686676976,56.938 23,0009,0012,0962.5,+21.6,056,0128,1686677277,57.063 40,0031,0043,0962.4,+21.3,058,0147,1686677577,57.059 40,0025,0034,0962.3,+21.3,056,0138,1686677877,57.051 37,0032,0044,0962.5,+21.1,058,0130,1686678177,57.043 37,0034,0047,0962.6,+21.1,057,0132,1686678477,57.04 37,0021,0028,0962.5,+21.3,055,0134,1686678777,57.031 40,0010,0013,0962.5,+21.0,057,0128,1686679077,57.033 40,0005,0007,0962.4,+20.8,057,0132,1686679677,57.016 21,0005,0007,0962.5,+20.8,056,0147,1686679977,57.017 40,0007,0010,0962.5,+20.7,058,0137,1686680277,57.004 40,0006,0008,0962.6,+20.6,058,0132,1686680577,57.029 37,0005,0007,0962.7,+20.6,057,0127,1686680877,57.162 37,0005,0007,0962.7,+20.6,056,0129,1686681177,57.148 40,0007,0010,0962.8,+20.2,060,0138,1686681777,57.132 40,0006,0008,0962.9,+20.3,058,0154,1686682077,57.126 40,0004,0006,0963.1,+20.3,058,0140,1686682377,57.124 40,0007,0010,0963.1,+20.1,060,0155,1686682677,57.116 37,0006,0008,0963.1,+20.1,060,0127,1686682977,57.12 40,0006,0008,0963.3,+19.9,062,0142,1686683277,57.125 40,0006,0008,0963.4,+20.0,060,0134,1686683577,57.11 40,0006,0008,0963.2,+19.9,059,0133,1686683877,57.098 37,0009,0012,0963.4,+20.0,059,0145,1686684177,57.122 40,0006,0008,0963.6,+20.0,059,0113,1686684477,57.275 37,0007,0010,0963.4,+20.0,060,0141,1686684777,57.233 40,0005,0007,0963.6,+19.5,064,0126,1686685077,57.231 37,0005,0007,0963.4,+19.8,061,0126,1686685377,57.223 40,0009,0012,0963.5,+19.5,062,0116,1686685977,57.215 40,0007,0010,0963.7,+19.5,065,0147,1686686277,57.207 37,0006,0008,0963.5,+19.6,063,0146,1686686577,57.209 37,0006,0008,0963.9,+19.8,062,0163,1686686877,57.198 35,0006,0008,0963.8,+19.6,065,0132,1686687177,57.199 37,0009,0012,0963.7,+19.5,066,0124,1686687477,57.179 37,0010,0013,0964.0,+19.4,066,0139,1686687777,57.199 35,0006,0008,0963.8,+19.5,065,0132,1686688077,57.324 37,0010,0013,0963.9,+19.5,065,0155,1686688377,57.315 37,0006,0008,0963.7,+19.5,063,0156,1686688677,57.315 37,0005,0007,0964.1,+19.4,065,0142,1686688977,57.308 35,0005,0007,0964.0,+19.4,068,0139,1686689277,57.299 35,0007,0010,0964.0,+19.4,067,0116,1686689577,57.283 37,0006,0008,0963.8,+19.4,067,0153,1686689877,57.29 35,0007,0010,0963.9,+19.3,068,0127,1686690177,57.275 35,0007,0010,0964.2,+19.2,069,0131,1686690477,57.287 37,0006,0008,0964.3,+19.3,067,0121,1686690777,57.277 35,0006,0008,0964.1,+19.4,068,0127,1686691077,57.271 35,0007,0010,0964.2,+19.3,069,0127,1686691377,57.301 35,0007,0010,0964.0,+19.1,071,0139,1686691677,57.436 35,0006,0008,0964.2,+19.2,067,0146,1686691977,57.408 35,0005,0007,0964.1,+19.0,070,0136,1686692277,57.41 35,0005,0007,0964.0,+19.0,069,0141,1686692577,57.39 37,0005,0007,0964.0,+18.8,068,0154,1686692877,57.399 33,0006,0008,0964.1,+18.5,070,0135,1686693177,57.384 35,0011,0015,0964.3,+18.8,069,0134,1686693477,57.386 35,0006,0008,0964.2,+18.6,071,0130,1686693777,57.371 35,0006,0008,0964.2,+18.5,071,0132,1686694077,57.373 35,0006,0008,0964.4,+18.4,072,0133,1686694377,57.366 35,0007,0010,0964.3,+18.4,071,0135,1686694677,57.357 37,0005,0007,0964.4,+18.4,071,0141,1686694977,57.378 37,0006,0008,0964.3,+18.3,071,0147,1686695577,57.502 35,0006,0008,0964.0,+18.1,073,0125,1686695877,57.502 35,0006,0008,0964.3,+18.4,070,0140,1686696477,57.476 35,0006,0008,0964.1,+18.3,070,0133,1686696777,57.464 33,0005,0007,0964.2,+18.5,069,0151,1686697077,57.457 33,0005,0007,0964.2,+18.6,068,0145,1686697377,57.446 33,0005,0007,0964.1,+18.5,069,0134,1686697677,57.435 33,0005,0007,0964.4,+18.5,069,0156,1686697977,57.436 30,0006,0008,0964.2,+18.1,071,0140,1686698277,57.426 33,0006,0008,0964.2,+18.3,071,0129,1686698577,57.449 33,0005,0007,0964.3,+18.0,072,0134,1686698877,57.584 30,0007,0010,0964.2,+18.3,070,0147,1686699177,57.573 16,0007,0010,0964.3,+18.2,070,0144,1686699477,57.565 28,0006,0008,0964.5,+18.1,071,0134,1686699777,57.557 33,0005,0007,0964.3,+18.2,069,0138,1686700077,57.556 30,0005,0007,0964.2,+18.3,069,0164,1686700377,57.542 30,0005,0007,0964.2,+18.2,070,0153,1686700677,57.539 30,0005,0007,0964.2,+18.2,070,0112,1686700977,57.541 25,0004,0006,0964.6,+18.1,070,0136,1686701277,57.53 28,0006,0008,0964.2,+18.0,071,0148,1686701577,57.535 06,0006,0008,0964.5,+18.0,069,0142,1686701877,57.529 30,0005,0007,0964.2,+18.0,069,0135,1686702177,57.548 25,0005,0007,0964.0,+17.8,069,0149,1686702477,57.666 28,0005,0007,0964.0,+18.0,068,0146,1686702777,57.669 30,0008,0011,0964.1,+17.9,070,0131,1686703077,57.668 28,0007,0010,0963.9,+17.8,070,0147,1686703377,57.666 28,0006,0008,0964.1,+17.8,070,0131,1686703677,57.657 30,0007,0010,0964.0,+17.9,070,0118,1686703977,57.656 30,0007,0010,0964.1,+17.9,070,0147,1686704577,57.629 33,0006,0008,0963.9,+18.0,069,0133,1686704877,57.632 30,0005,0007,0964.2,+17.9,070,0141,1686705177,57.619 30,0005,0007,0964.0,+17.9,071,0132,1686705477,57.615 33,0004,0006,0963.8,+17.7,070,0107,1686705777,57.639 37,0002,0003,0966.2,+18.5,065,0140,1686775488,48.74 37,0009,0012,0966.4,+18.7,065,0153,1686775788,48.73 37,0004,0006,0966.4,+18.6,064,0155,1686776088,48.733 33,0005,0007,0966.3,+18.2,065,0120,1686776388,48.728 35,0005,0007,0966.3,+18.2,064,0147,1686776688,48.714 35,0004,0006,0966.4,+18.2,065,0150,1686776988,48.715 35,0004,0006,0966.2,+18.2,064,0149,1686777288,48.696 35,0004,0006,0966.0,+18.0,065,0114,1686777588,48.69 35,0008,0011,0966.2,+17.9,064,0149,1686777888,48.774 35,0006,0008,0966.3,+17.8,065,0140,1686778188,48.844 35,0007,0010,0966.2,+17.9,065,0133,1686778488,48.83 40,0007,0010,0966.4,+17.8,065,0133,1686778788,48.818 37,0004,0006,0966.6,+17.8,066,0137,1686779088,48.819 37,0005,0007,0966.4,+17.8,065,0143,1686779388,48.813 35,0005,0007,0966.7,+17.6,066,0137,1686779688,48.815 35,0004,0006,0966.1,+17.7,065,0126,1686779988,48.799 37,0004,0006,0966.3,+17.7,066,0130,1686780288,48.797 37,0007,0010,0966.3,+17.7,065,0131,1686780588,48.786 35,0004,0006,0966.4,+17.7,066,0141,1686780888,48.779 35,0005,0007,0966.4,+17.7,067,0143,1686781188,48.775 37,0004,0006,0966.2,+17.6,068,0120,1686781488,48.847 37,0005,0007,0966.5,+17.5,068,0113,1686781788,48.907 37,0007,0010,0966.5,+17.4,068,0134,1686782088,48.91 35,0005,0007,0966.3,+17.6,067,0140,1686782388,48.91 35,0005,0007,0966.1,+17.6,067,0139,1686782688,48.906 35,0007,0010,0966.2,+17.5,068,0141,1686782988,48.9 37,0005,0007,0966.1,+17.6,068,0143,1686783288,48.9 37,0006,0008,0966.4,+17.4,068,0138,1686783588,48.887 35,0009,0012,0966.2,+17.6,066,0138,1686783888,48.877 37,0005,0007,0966.1,+17.6,067,0151,1686784188,48.865 37,0004,0006,0966.3,+17.3,067,0151,1686784488,48.851 37,0005,0007,0966.2,+17.4,068,0116,1686784788,48.855 35,0004,0006,0966.3,+17.4,068,0135,1686785088,48.936 35,0007,0010,0966.1,+17.4,067,0131,1686785389,49.006 35,0004,0006,0966.2,+17.2,068,0137,1686785688,48.995 35,0005,0007,0966.1,+17.2,068,0121,1686785989,49.001 35,0004,0006,0966.1,+17.1,068,0136,1686786288,48.991 33,0004,0006,0966.1,+17.3,068,0135,1686786588,48.988 37,0005,0007,0966.0,+17.2,069,0147,1686786889,49.201 37,0006,0008,0966.0,+17.2,069,0135,1686787188,48.967 37,0005,0007,0966.3,+17.2,069,0131,1686787488,48.965 37,0005,0007,0966.1,+17.2,069,0147,1686787788,48.951 37,0005,0007,0966.2,+17.1,069,0155,1686788088,48.951 37,0010,0013,0966.1,+17.2,068,0135,1686788388,48.956 35,0010,0013,0965.9,+17.1,068,0151,1686788689,49.027 37,0006,0008,0965.9,+17.1,068,0131,1686788989,49.092 35,0007,0010,0966.0,+16.9,069,0124,1686789289,49.099 37,0004,0006,0966.0,+17.0,068,0134,1686789589,49.089 37,0005,0007,0965.9,+17.1,068,0153,1686789889,49.081 35,0003,0005,0966.2,+16.9,068,0121,1686790189,49.078 35,0008,0011,0966.1,+16.8,069,0139,1686790489,49.062 35,0005,0007,0966.2,+16.9,068,0121,1686790789,49.064 37,0006,0008,0965.9,+16.8,069,0158,1686791089,49.054 37,0009,0012,0965.9,+16.8,069,0118,1686791389,49.049 37,0009,0012,0965.9,+16.8,068,0143,1686791689,49.052 37,0004,0006,0965.9,+16.7,068,0159,1686791989,49.04 40,0006,0008,0965.8,+16.6,068,0125,1686792289,49.116 37,0007,0010,0966.1,+16.4,068,0152,1686792589,49.18 35,0005,0007,0965.9,+16.4,068,0126,1686792889,49.198 35,0005,0007,0966.0,+16.4,067,0141,1686793189,49.169 35,0007,0010,0965.9,+16.2,068,0123,1686793489,49.165 35,0005,0007,0966.2,+16.2,068,0164,1686793789,49.155 37,0004,0006,0965.9,+16.2,068,0117,1686794089,49.161 30,0006,0008,0965.9,+16.3,068,0149,1686794389,49.136 35,0006,0008,0965.9,+16.1,067,0127,1686794689,49.14 35,0004,0006,0965.7,+15.9,068,0137,1686794989,49.14 37,0004,0006,0965.7,+15.8,068,0152,1686795289,49.228 37,0005,0007,0965.8,+15.9,068,0175,1686795589,49.119 37,0006,0008,0966.0,+16.0,068,0131,1686795889,49.216 37,0007,0010,0966.2,+15.7,068,0152,1686796189,49.27 35,0006,0008,0965.9,+15.8,068,0163,1686796489,49.264 33,0006,0008,0966.1,+15.7,067,0143,1686796789,49.271 35,0009,0012,0965.9,+15.6,068,0137,1686797089,49.26 35,0005,0007,0966.0,+15.6,067,0134,1686797389,49.334 35,0011,0015,0965.8,+15.6,067,0133,1686797689,49.331 35,0005,0007,0965.8,+15.4,069,0147,1686798289,49.245 35,0005,0007,0966.1,+15.6,069,0143,1686798589,49.233 35,0007,0010,0966.0,+15.6,068,0120,1686798889,49.228 35,0005,0007,0966.0,+15.6,068,0150,1686799189,49.212 35,0005,0007,0966.1,+15.4,069,0145,1686799489,49.295 37,0006,0008,0965.9,+15.5,069,0144,1686799789,49.363 35,0007,0010,0966.1,+15.6,069,0154,1686800089,49.36 35,0005,0007,0966.1,+15.7,070,0157,1686800389,49.355 40,0007,0010,0966.0,+15.8,069,0136,1686800689,49.354 37,0004,0006,0965.9,+16.0,070,0107,1686800989,49.34 37,0005,0007,0966.2,+16.2,070,0144,1686801289,49.356 35,0009,0012,0965.7,+16.3,069,0140,1686801589,49.344 30,0005,0007,0966.0,+16.5,069,0129,1686801889,49.333 33,0005,0007,0965.8,+17.2,068,0147,1686802789,49.326 30,0006,0008,0966.2,+17.4,068,0130,1686803089,49.417 33,0008,0011,0965.8,+17.4,068,0130,1686803389,49.457 33,0006,0008,0966.1,+17.6,069,0133,1686803689,49.469 33,0005,0007,0966.0,+18.0,068,0152,1686803989,49.448 37,0005,0007,0966.0,+17.9,068,0141,1686804289,49.455 35,0005,0007,0966.0,+18.4,068,0128,1686804589,49.44 35,0005,0007,0966.1,+18.5,068,0145,1686804889,49.436 35,0006,0008,0966.1,+18.9,067,0129,1686805189,49.427 35,0008,0011,0966.1,+19.0,067,0120,1686805489,49.42 35,0006,0008,0966.2,+19.4,067,0149,1686805789,49.427 35,0006,0008,0966.0,+19.4,066,0121,1686806089,49.415 35,0009,0012,0966.1,+19.9,065,0136,1686806389,49.408 35,0006,0008,0966.0,+20.0,065,0124,1686806689,49.479 37,0005,0007,0966.1,+20.3,065,0133,1686806989,49.544 35,0005,0007,0966.3,+20.2,065,0130,1686807289,49.539 37,0004,0006,0966.2,+20.6,064,0146,1686807589,49.54 35,0005,0007,0966.1,+20.6,064,0158,1686807889,49.542 35,0005,0007,0966.1,+20.3,064,0113,1686808189,49.545 37,0004,0006,0966.0,+20.7,063,0141,1686808489,49.521 37,0006,0008,0966.0,+20.8,063,0133,1686808789,49.516 37,0007,0010,0966.3,+20.6,062,0160,1686809089,49.505 35,0007,0010,0966.3,+21.1,062,0130,1686809389,49.52 37,0005,0007,0966.1,+21.2,061,0129,1686809689,49.502 35,0005,0007,0966.1,+21.4,061,0138,1686809989,49.504 37,0006,0008,0966.1,+21.4,061,0133,1686810289,49.579 35,0009,0012,0966.0,+21.1,061,0137,1686810589,49.651 30,0006,0008,0966.1,+21.6,059,0137,1686810889,49.64 35,0004,0006,0966.0,+21.2,057,0134,1686811189,49.641 35,0004,0006,0965.9,+21.5,056,0134,1686811489,49.63 35,0004,0006,0966.2,+22.0,056,0110,1686811789,49.617 35,0005,0007,0965.9,+22.0,056,0123,1686812089,49.607 35,0006,0008,0966.3,+21.8,056,0136,1686812389,49.6 35,0004,0006,0966.3,+21.7,057,0144,1686812689,49.612 33,0006,0008,0966.0,+22.0,056,0127,1686812989,49.602 28,0008,0011,0966.0,+22.7,056,0122,1686813589,49.58 30,0005,0007,0966.0,+22.6,055,0136,1686813889,49.648 33,0008,0011,0966.2,+22.4,053,0131,1686814189,49.729 06,0006,0008,0966.0,+22.8,053,0123,1686814489,49.726 28,0004,0006,0966.0,+22.6,053,0146,1686814789,49.727 00,0006,0008,0965.7,+22.7,052,0130,1686815389,49.702 28,0005,0007,0966.0,+23.6,050,0153,1686815689,49.707 00,0006,0008,0965.5,+23.8,050,0135,1686815989,49.701 28,0003,0005,0966.0,+24.0,049,0135,1686816289,49.702 00,0004,0006,0966.1,+24.4,048,0144,1686816589,49.69 30,0005,0007,0965.8,+23.7,048,0142,1686816889,49.693 00,0004,0006,0965.8,+23.9,047,0152,1686817189,49.694 28,0004,0006,0965.9,+24.0,048,0134,1686817489,49.755 00,0004,0006,0965.8,+24.3,047,0144,1686817789,49.828 28,0004,0006,0965.8,+24.1,046,0127,1686818089,49.839 00,0003,0005,0965.9,+24.6,047,0136,1686818389,49.812 28,0003,0005,0965.9,+24.0,044,0131,1686818689,49.818 30,0005,0007,0965.8,+24.5,045,0117,1686819289,49.842 30,0004,0006,0965.7,+24.7,046,0141,1686819589,49.778 28,0009,0012,0965.8,+24.9,046,0124,1686819889,49.789 28,0004,0006,0965.6,+25.3,046,0138,1686820189,49.762 28,0004,0006,0965.6,+25.0,044,0130,1686820489,49.773 30,0004,0006,0965.6,+25.2,046,0162,1686820789,49.77 28,0011,0015,0965.6,+25.0,045,0151,1686821089,49.847 28,0004,0006,0965.6,+24.7,048,0134,1686821689,49.901 30,0006,0008,0965.8,+25.1,047,0135,1686821989,49.958 28,0003,0005,0965.7,+25.1,046,0127,1686822289,49.899 30,0005,0007,0965.6,+25.2,045,0149,1686822589,49.912 28,0004,0006,0965.4,+25.3,045,0133,1686823189,49.885 30,0004,0006,0965.7,+25.8,046,0138,1686823489,49.888 30,0005,0007,0965.6,+26.3,045,0144,1686823789,49.863 28,0004,0006,0965.4,+25.5,045,0134,1686824089,49.975 30,0005,0007,0965.5,+25.7,045,0159,1686824990,50.003 30,0004,0006,0965.4,+25.9,044,0123,1686825590,50.016 28,0005,0007,0965.2,+26.0,045,0166,1686825889,49.986 28,0003,0005,0965.2,+26.5,044,0138,1686826190,50.03 28,0007,0010,0965.3,+26.7,044,0128,1686826489,49.977 30,0005,0007,0965.1,+26.6,044,0149,1686826790,50.012 28,0005,0007,0965.4,+26.1,044,0140,1686827089,49.968 28,0005,0007,0965.0,+26.0,044,0123,1686827390,50.008 30,0008,0011,0965.1,+25.8,044,0153,1686827689,49.968 30,0004,0006,0965.2,+26.5,044,0135,1686827989,49.965 28,0004,0006,0964.8,+26.3,044,0147,1686828290,50.038 30,0003,0005,0965.2,+26.0,043,0143,1686828590,50.106 30,0004,0006,0965.0,+26.4,043,0138,1686828890,50.096 28,0004,0006,0964.9,+26.4,043,0125,1686829190,50.186 28,0003,0005,0964.9,+26.3,043,0132,1686829490,50.073 30,0003,0005,0964.8,+25.6,042,0140,1686829790,50.067 30,0003,0005,0964.8,+25.6,042,0115,1686830090,50.07 28,0003,0005,0964.9,+25.8,042,0139,1686830390,50.05 28,0003,0005,0964.7,+25.8,041,0132,1686830690,50.065 30,0003,0005,0964.6,+26.0,042,0128,1686830990,50.055 30,0002,0003,0964.6,+25.7,042,0144,1686831590,50.049 30,0002,0003,0964.8,+25.6,042,0139,1686831890,50.11 64,0003,0005,0964.7,+25.6,043,0134,1686832190,50.186 28,0003,0005,0964.9,+25.4,042,0144,1686832490,50.173 13,0003,0005,0964.5,+25.4,043,0123,1686832790,50.163 13,0004,0006,0964.5,+25.5,045,0121,1686833090,50.166 11,0005,0007,0964.3,+25.4,044,0148,1686833390,50.184 13,0005,0007,0964.2,+25.3,045,0145,1686833690,50.163 13,0005,0007,0964.2,+25.1,045,0132,1686833990,50.146 30,0005,0007,0964.3,+25.0,046,0142,1686834290,50.139 28,0005,0007,0964.3,+24.8,047,0150,1686834590,50.149 28,0008,0011,0964.2,+25.0,046,0127,1686834890,50.14 28,0007,0010,0964.3,+24.7,047,0116,1686835190,50.149 28,0004,0006,0964.1,+24.7,049,0141,1686835490,50.234 28,0006,0008,0964.1,+24.5,049,0129,1686835790,50.267 30,0006,0008,0963.7,+24.5,049,0102,1686836090,50.272 30,0008,0011,0963.9,+24.5,049,0121,1686836390,50.263 28,0005,0007,0963.9,+24.5,051,0131,1686836690,50.299 35,0004,0006,0963.9,+24.5,051,0136,1686836990,50.26 37,0005,0007,0963.6,+24.5,052,0144,1686837290,50.265 35,0005,0007,0963.8,+24.3,053,0163,1686837590,50.245 33,0006,0008,0963.9,+24.3,054,0134,1686837890,50.268 35,0006,0008,0963.9,+24.5,052,0152,1686838190,50.23 33,0009,0012,0963.6,+24.4,051,0123,1686838490,50.317 35,0006,0008,0963.7,+24.3,054,0160,1686838790,50.223 35,0006,0008,0963.7,+24.2,055,0147,1686839090,50.326 33,0007,0010,0963.8,+24.2,055,0127,1686839390,50.383 33,0007,0010,0963.8,+24.1,054,0142,1686839690,50.355 35,0006,0008,0963.6,+24.0,053,0146,1686839990,50.346 35,0007,0010,0963.7,+24.0,055,0135,1686840290,50.34 35,0007,0010,0963.6,+24.2,054,0138,1686840590,50.385 35,0007,0010,0963.6,+24.4,055,0141,1686840890,50.399 35,0006,0008,0963.6,+24.5,054,0143,1686841190,50.362 35,0005,0007,0963.4,+24.3,053,0140,1686841490,50.379 33,0006,0008,0963.4,+24.6,053,0143,1686841790,50.406 35,0005,0007,0963.5,+24.4,051,0142,1686842090,50.332 37,0006,0008,0963.6,+24.4,051,0151,1686842390,50.419 40,0005,0007,0963.5,+24.4,052,0133,1686842690,50.384 40,0005,0007,0963.6,+24.3,052,0119,1686842990,50.47 35,0004,0006,0963.5,+24.3,051,0135,1686843290,50.477 37,0004,0006,0963.7,+24.5,051,0122,1686843590,50.441 35,0004,0006,0963.4,+24.5,052,0140,1686843890,50.432 35,0005,0007,0963.2,+24.0,054,0117,1686844190,50.46 35,0004,0006,0963.4,+24.3,054,0140,1686844490,50.451 35,0006,0008,0963.2,+24.4,054,0146,1686844790,50.418 35,0005,0007,0963.3,+24.7,054,0120,1686845390,50.41 35,0004,0006,0963.5,+24.3,054,0125,1686845690,50.4 35,0006,0008,0963.4,+24.4,055,0165,1686845990,50.418 33,0005,0007,0963.1,+24.1,054,0147,1686846290,50.466 35,0005,0007,0963.2,+24.0,054,0156,1686846590,50.534 35,0004,0006,0963.1,+24.0,054,0121,1686846890,50.525 35,0005,0007,0963.4,+24.0,054,0144,1686847190,50.536 35,0003,0005,0963.4,+23.9,055,0126,1686847490,50.526 35,0005,0007,0963.3,+23.8,055,0129,1686847790,50.509 35,0005,0007,0963.1,+23.9,055,0139,1686848090,50.509 37,0004,0006,0963.3,+23.9,055,0142,1686848390,50.519 35,0004,0006,0963.3,+23.9,056,0146,1686848690,50.503 35,0005,0007,0963.1,+23.8,057,0134,1686848990,50.487 35,0003,0005,0963.3,+23.7,057,0136,1686849290,50.484 35,0005,0007,0963.5,+23.6,058,0132,1686849590,50.489 33,0004,0006,0963.4,+23.6,057,0145,1686849890,50.566 35,0004,0006,0963.2,+23.4,058,0146,1686850190,50.611 35,0004,0006,0963.2,+23.2,059,0142,1686850490,50.619 35,0008,0011,0963.1,+23.1,060,0126,1686850790,50.617 16,0004,0006,0963.1,+22.9,059,0150,1686851090,50.606 18,0083,0112,0963.1,+22.8,060,0118,1686851390,50.622 35,0055,0074,0963.2,+22.7,060,0123,1686851690,50.6 37,0013,0017,0963.1,+22.5,060,0139,1686851990,50.585 35,0007,0010,0963.2,+22.5,060,0160,1686852290,50.594 37,0004,0006,0963.0,+22.4,059,0136,1686852590,50.58 35,0005,0007,0963.4,+22.4,059,0150,1686852890,50.563 37,0004,0006,0963.4,+22.3,059,0124,1686853190,50.564 37,0005,0007,0963.2,+22.2,060,0125,1686853490,50.641 37,0003,0005,0963.5,+22.0,059,0135,1686853790,50.71 40,0004,0006,0963.5,+22.0,060,0129,1686854090,50.699 40,0005,0007,0963.7,+22.0,060,0140,1686854390,50.696 37,0004,0006,0963.6,+21.9,060,0123,1686854690,50.698 35,0005,0007,0963.5,+21.5,063,0131,1686854990,50.695 35,0005,0007,0964.0,+21.3,063,0133,1686855290,50.684 37,0004,0006,0963.7,+21.5,063,0157,1686855590,50.685 40,0005,0007,0963.8,+21.3,062,0123,1686855890,50.664 35,0004,0006,0963.7,+21.4,061,0138,1686856190,50.662 40,0005,0007,0963.6,+21.1,064,0137,1686856490,50.668 35,0004,0006,0963.7,+21.2,062,0124,1686856790,50.685 35,0006,0008,0963.5,+20.9,064,0142,1686857090,50.732 40,0004,0006,0963.6,+20.8,063,0129,1686857390,50.807 40,0004,0006,0963.4,+21.0,061,0148,1686857690,50.792 37,0006,0008,0963.4,+20.9,062,0132,1686857990,50.787 37,0005,0007,0963.6,+20.8,063,0123,1686858590,50.771 37,0005,0007,0963.6,+20.7,064,0142,1686858890,50.765 37,0004,0006,0963.5,+20.6,064,0137,1686859190,50.761 35,0006,0008,0963.5,+20.7,064,0132,1686859490,50.76 40,0006,0008,0963.6,+20.8,062,0128,1686859790,50.738 35,0005,0007,0963.4,+20.6,064,0148,1686860090,50.747 37,0005,0007,0963.5,+20.7,063,0140,1686860390,50.735 35,0010,0013,0963.4,+20.5,063,0123,1686860690,50.821 35,0004,0006,0963.2,+20.5,063,0135,1686860990,50.882 35,0007,0010,0963.4,+20.4,062,0124,1686861290,50.86 37,0005,0007,0963.3,+20.5,062,0156,1686861590,50.871 35,0005,0007,0963.3,+20.6,062,0152,1686861890,50.867 40,0004,0006,0963.1,+20.5,061,0126,1686862190,50.856 35,0006,0008,0963.2,+20.6,060,0128,1686862490,50.854 37,0004,0006,0963.3,+20.5,061,0126,1686862790,50.841 37,0006,0008,0963.4,+20.5,061,0131,1686863090,50.862 35,0005,0007,0963.5,+20.4,061,0132,1686863390,50.848 35,0004,0006,0963.6,+20.4,062,0127,1686863690,50.853 35,0004,0006,0963.3,+20.2,062,0123,1686863990,50.837 35,0004,0006,0963.2,+20.2,062,0139,1686864290,50.911 35,0008,0011,0963.2,+20.2,062,0136,1686864590,50.98 49,0004,0006,0963.4,+20.1,063,0124,1686864890,50.972 52,0007,0010,0963.2,+20.0,063,0132,1686865190,50.953 52,0007,0010,0963.2,+20.0,062,0146,1686865490,50.973 49,0004,0006,0963.1,+20.0,063,0122,1686865790,50.948 52,0005,0007,0963.0,+20.0,062,0157,1686866090,50.941 52,0006,0008,0963.2,+19.9,064,0139,1686866390,50.937 52,0006,0008,0962.9,+19.7,063,0160,1686866690,50.94 37,0005,0007,0963.2,+19.8,063,0120,1686866990,50.926 33,0004,0006,0963.3,+19.5,065,0136,1686867290,50.921 37,0007,0010,0962.9,+19.7,063,0127,1686867590,50.907 49,0004,0006,0962.8,+19.6,064,0123,1686867891,51.023 40,0005,0007,0962.9,+19.6,064,0119,1686868191,51.061 33,0005,0007,0963.1,+19.5,063,0132,1686868491,51.068 35,0004,0006,0963.0,+19.6,064,0133,1686868791,51.048 40,0006,0008,0962.7,+19.4,064,0121,1686869091,51.057 35,0005,0007,0962.8,+19.1,066,0158,1686869391,51.033 37,0005,0007,0962.9,+19.3,064,0140,1686869691,51.029 35,0005,0007,0962.7,+19.2,066,0162,1686869991,51.013 37,0006,0008,0962.8,+19.1,065,0147,1686870591,51.004 35,0005,0007,0962.6,+19.2,065,0127,1686870891,51.016 33,0004,0006,0963.0,+19.0,066,0125,1686871191,51.001 33,0004,0006,0962.9,+18.9,065,0155,1686871491,51.078 33,0006,0008,0963.0,+18.9,065,0147,1686871791,51.14 33,0005,0007,0962.8,+18.7,065,0135,1686872091,51.132 30,0006,0008,0962.8,+18.7,066,0144,1686872391,51.131 28,0005,0007,0962.6,+18.7,065,0135,1686872691,51.132 30,0007,0010,0962.5,+18.6,066,0146,1686872991,51.116 28,0005,0007,0962.9,+18.5,065,0136,1686873291,51.116 33,0004,0006,0962.5,+18.6,065,0126,1686873591,51.113 30,0007,0010,0962.9,+18.6,065,0146,1686873891,51.115 35,0007,0010,0962.5,+18.6,066,0123,1686874191,51.106 33,0005,0007,0962.8,+18.5,065,0134,1686874491,51.108 30,0004,0006,0962.5,+18.3,065,0145,1686874791,51.103 35,0004,0006,0962.3,+18.2,066,0116,1686875091,51.178 33,0007,0010,0962.5,+18.3,066,0139,1686875391,51.239 33,0004,0006,0962.4,+18.2,067,0150,1686875691,51.222 33,0005,0007,0962.6,+18.3,066,0138,1686875991,51.209 35,0005,0007,0962.5,+18.3,066,0150,1686876291,51.208 33,0006,0008,0962.5,+18.2,067,0138,1686876591,51.204 33,0004,0006,0962.1,+18.1,067,0150,1686876891,51.195 33,0007,0010,0962.1,+18.0,067,0127,1686877191,51.198 30,0005,0007,0962.0,+18.1,068,0134,1686877791,51.173 30,0006,0008,0962.1,+18.2,067,0142,1686878091,51.187 35,0005,0007,0962.4,+17.8,070,0145,1686878391,51.17 33,0004,0006,0962.3,+18.0,070,0137,1686878691,51.253 35,0005,0007,0962.5,+17.8,069,0143,1686878991,51.315 33,0006,0008,0962.5,+17.8,070,0132,1686879291,51.315 33,0004,0006,0962.1,+17.9,068,0127,1686879591,51.3 33,0005,0007,0962.2,+17.9,070,0134,1686879891,51.313 33,0006,0008,0962.1,+17.9,069,0146,1686880191,51.304 28,0005,0007,0962.2,+17.8,069,0130,1686880491,51.302 30,0004,0006,0962.0,+17.6,071,0147,1686880791,51.3 33,0005,0007,0961.9,+17.9,070,0146,1686881091,51.301 33,0004,0006,0962.2,+17.8,070,0133,1686881391,51.293 30,0006,0008,0962.2,+17.8,069,0129,1686881991,51.269 33,0006,0008,0962.3,+17.7,068,0136,1686882291,51.348 35,0005,0007,0962.2,+17.7,069,0134,1686882591,51.402 28,0004,0006,0962.4,+17.7,069,0134,1686882891,51.408 28,0007,0010,0962.1,+17.5,068,0131,1686883191,51.406 30,0005,0007,0962.0,+17.6,069,0129,1686883491,51.397 28,0007,0010,0961.9,+17.5,070,0125,1686883791,51.389 30,0005,0007,0962.0,+17.6,069,0128,1686884091,51.404 33,0005,0007,0962.1,+17.6,069,0125,1686884391,51.394 18,0006,0008,0962.0,+17.5,069,0127,1686884691,51.379 21,0006,0008,0961.9,+17.5,069,0134,1686884991,51.374 18,0007,0010,0962.0,+17.5,069,0144,1686885291,51.368 21,0005,0007,0962.0,+17.4,068,0114,1686885591,51.362 21,0006,0008,0961.8,+17.4,069,0135,1686885891,51.443 18,0008,0011,0962.1,+17.3,069,0113,1686886191,51.494 21,0004,0006,0961.8,+17.3,069,0139,1686886491,51.502 23,0004,0006,0962.1,+17.3,070,0147,1686886791,51.489 21,0006,0008,0962.1,+17.2,070,0116,1686887091,51.476 16,0005,0007,0962.0,+17.3,069,0141,1686887391,51.474 16,0004,0006,0961.9,+17.2,070,0149,1686887691,51.485 18,0006,0008,0962.0,+17.4,069,0134,1686887991,51.474 18,0004,0006,0962.2,+17.3,069,0142,1686888291,51.457 18,0006,0008,0961.9,+17.4,069,0132,1686888591,51.459 16,0004,0006,0961.9,+17.4,070,0148,1686888891,51.446 16,0005,0007,0961.9,+17.5,070,0164,1686889191,51.437 18,0009,0012,0961.9,+17.5,070,0151,1686889491,51.514 18,0004,0006,0961.9,+17.8,070,0147,1686889791,51.575 18,0005,0007,0962.0,+17.9,071,0163,1686890091,51.585 18,0008,0011,0962.0,+18.0,070,0138,1686890391,51.578 28,0005,0007,0962.0,+18.1,070,0139,1686890691,51.568 18,0006,0008,0962.1,+18.1,071,0120,1686890991,51.567 18,0006,0008,0961.9,+18.4,071,0148,1686891291,51.566 18,0006,0008,0962.0,+18.4,070,0150,1686891591,51.555 18,0004,0006,0962.0,+18.8,069,0145,1686891891,51.557 28,0005,0007,0961.8,+19.1,068,0137,1686892191,51.552 16,0009,0012,0961.8,+19.5,066,0123,1686892491,51.546 16,0005,0007,0961.7,+19.5,066,0120,1686892791,51.553 16,0005,0007,0961.7,+19.3,065,0121,1686893091,51.619 16,0006,0008,0961.5,+19.4,065,0127,1686893391,51.681 18,0006,0008,0961.6,+19.3,066,0141,1686893691,51.677 18,0005,0007,0961.8,+19.3,065,0157,1686893991,51.656 18,0005,0007,0961.7,+19.3,065,0137,1686894291,51.663 18,0005,0007,0961.8,+19.3,065,0125,1686894591,51.653 18,0005,0007,0961.6,+19.4,065,0129,1686894891,51.658 18,0006,0008,0961.9,+19.6,064,0127,1686895191,51.661 16,0005,0007,0961.6,+19.9,063,0142,1686895491,51.641 16,0007,0010,0962.0,+20.3,063,0153,1686895791,51.638 16,0005,0007,0961.7,+20.6,062,0134,1686896091,51.623 18,0005,0007,0961.8,+20.9,060,0120,1686896391,51.629 16,0005,0007,0961.6,+20.9,060,0147,1686896691,51.703 21,0005,0007,0961.8,+20.9,057,0130,1686896991,51.771 21,0005,0007,0961.9,+21.2,058,0132,1686897291,51.762 18,0003,0005,0961.9,+21.2,056,0123,1686897591,51.76 21,0004,0006,0961.9,+21.5,056,0130,1686897891,51.751 18,0003,0005,0961.6,+21.6,057,0140,1686898191,51.756 18,0006,0008,0961.4,+21.5,057,0118,1686898491,51.75 21,0004,0006,0961.9,+21.5,056,0149,1686898791,51.753 18,0005,0007,0961.7,+21.9,056,0146,1686899091,51.732 18,0004,0006,0961.7,+21.9,054,0116,1686899391,51.738 18,0005,0007,0961.6,+22.1,052,0126,1686899691,51.725 18,0004,0006,0961.6,+22.4,053,0142,1686899991,51.72 18,0003,0005,0961.8,+22.2,051,0146,1686900291,51.8 21,0006,0008,0961.6,+22.4,051,0148,1686900591,51.865 23,0004,0006,0961.7,+22.7,052,0164,1686901191,51.875 21,0004,0006,0961.4,+22.8,051,0126,1686901491,51.835 23,0003,0005,0961.6,+22.8,049,0137,1686901791,51.834 23,0009,0012,0961.7,+23.0,049,0133,1686902091,51.844 23,0005,0007,0961.6,+23.3,050,0126,1686902391,51.825 23,0004,0006,0961.5,+23.3,050,0126,1686902691,51.826 23,0004,0006,0961.6,+23.6,050,0133,1686902991,51.818 21,0004,0006,0961.5,+23.7,049,0136,1686903291,51.82 23,0002,0003,0961.7,+23.9,049,0149,1686903591,51.822 23,0003,0005,0961.4,+24.1,047,0140,1686903891,51.884 23,0006,0008,0961.5,+24.0,047,0108,1686904491,51.957 25,0003,0005,0961.6,+24.3,045,0126,1686904791,51.946 21,0003,0005,0961.4,+23.9,044,0141,1686905091,51.94 23,0004,0006,0961.4,+24.9,045,0151,1686905391,51.94 23,0003,0005,0961.3,+24.4,046,0125,1686905691,51.927 23,0003,0005,0961.5,+24.6,046,0131,1686905991,51.917 25,0004,0006,0961.4,+24.6,046,0125,1686906291,51.912 23,0004,0006,0961.2,+24.9,046,0127,1686906591,51.915 23,0002,0003,0961.3,+24.8,042,0140,1686906891,51.957 25,0003,0005,0961.1,+25.0,044,0136,1686907191,51.98 21,0004,0006,0961.2,+25.0,046,0141,1686907491,51.999 28,0007,0010,0961.2,+24.7,045,0138,1686907792,52.043 23,0005,0007,0961.3,+24.0,048,0131,1686908092,52.056 23,0005,0007,0961.3,+24.0,048,0160,1686908392,52.037 18,0003,0005,0961.3,+24.8,045,0141,1686908692,52.018 25,0004,0006,0961.7,+24.7,044,0147,1686908992,52.098 23,0005,0007,0961.3,+24.0,047,0136,1686909592,52.009 25,0005,0007,0961.5,+23.9,049,0126,1686909891,51.998 23,0005,0007,0961.6,+23.3,051,0128,1686910192,52.005 21,0005,0007,0961.4,+23.3,050,0121,1686910491,51.993 25,0005,0007,0961.6,+23.4,051,0156,1686910791,51.992 23,0009,0012,0961.6,+23.8,051,0133,1686911092,52.062 25,0007,0010,0961.3,+23.2,052,0160,1686911392,52.14 28,0006,0008,0961.2,+23.5,052,0154,1686911692,52.125 28,0006,0008,0961.3,+23.6,052,0150,1686911992,52.127 49,0006,0008,0961.5,+23.7,052,0159,1686912292,52.168 28,0007,0010,0961.1,+23.5,054,0132,1686912592,52.113 28,0008,0011,0961.1,+23.8,053,0147,1686912892,52.11 28,0006,0008,0960.9,+23.9,052,0147,1686913192,52.1 49,0005,0007,0960.8,+23.4,049,0136,1686913492,52.089 28,0005,0007,0961.0,+24.0,048,0135,1686913792,52.092 47,0006,0008,0961.0,+23.8,049,0114,1686914092,52.124 28,0004,0006,0960.5,+23.9,048,0131,1686914392,52.086 25,0005,0007,0960.5,+24.0,048,0134,1686914692,52.167 25,0004,0006,0960.4,+24.0,049,0145,1686914992,52.219 47,0007,0010,0960.3,+24.0,050,0130,1686915292,52.239 25,0005,0007,0960.6,+24.1,051,0139,1686915592,52.212 47,0006,0008,0960.5,+24.0,052,0153,1686915892,52.207 25,0007,0010,0960.4,+23.9,052,0134,1686916192,52.213 47,0007,0010,0960.3,+23.8,051,0124,1686916492,52.195 28,0006,0008,0960.3,+23.4,050,0142,1686916792,52.193 25,0004,0006,0960.3,+23.4,050,0119,1686917092,52.189 28,0005,0007,0960.3,+23.7,050,0159,1686917392,52.17 49,0006,0008,0960.2,+23.8,050,0124,1686917692,52.164 28,0004,0006,0959.9,+23.8,050,0125,1686918292,52.241 25,0004,0006,0960.7,+23.3,052,0139,1686918592,52.316 45,0005,0007,0960.6,+23.2,052,0125,1686918892,52.32 25,0006,0008,0960.4,+23.1,053,0130,1686919192,52.311 25,0006,0008,0960.2,+23.5,052,0160,1686919492,52.298 25,0004,0006,0960.4,+23.2,052,0120,1686919792,52.295 25,0004,0006,0960.4,+23.2,053,0130,1686920092,52.292 25,0004,0006,0960.2,+23.6,052,0128,1686920392,52.279 25,0008,0011,0960.2,+23.5,053,0119,1686920692,52.273 45,0007,0010,0960.4,+23.5,053,0137,1686920992,52.277 23,0004,0006,0960.2,+23.4,053,0115,1686921292,52.276 25,0006,0008,0960.1,+23.4,054,0130,1686921592,52.263 25,0006,0008,0960.0,+23.6,054,0162,1686921892,52.34 25,0008,0011,0959.9,+23.8,053,0122,1686922192,52.416 25,0012,0016,0960.0,+24.1,053,0129,1686922492,52.393 25,0007,0010,0959.8,+23.7,054,0132,1686922792,52.382 25,0005,0007,0960.0,+24.2,052,0146,1686923092,52.434 23,0007,0010,0959.6,+23.7,053,0140,1686923392,52.381 25,0004,0006,0960.0,+23.6,054,0133,1686923692,52.387 25,0006,0008,0959.8,+23.7,054,0136,1686923992,52.41 25,0008,0011,0959.9,+23.6,054,0147,1686924292,52.353 25,0009,0012,0959.6,+24.1,054,0131,1686924592,52.37 25,0006,0008,0959.9,+24.1,054,0124,1686924892,52.353 25,0004,0006,0959.9,+24.0,053,0128,1686925192,52.347 25,0006,0008,0959.8,+23.7,053,0135,1686925492,52.419 25,0006,0008,0959.6,+23.7,053,0135,1686925792,52.551 25,0007,0010,0959.8,+23.5,052,0149,1686926092,52.471 25,0011,0015,0959.6,+23.5,053,0130,1686926392,52.498 25,0006,0008,0959.5,+23.5,053,0142,1686926692,52.499 25,0007,0010,0959.5,+23.8,053,0127,1686926992,52.527 25,0005,0007,0959.7,+23.6,054,0123,1686927292,52.458 25,0007,0010,0959.7,+23.3,055,0151,1686927592,52.594 25,0004,0006,0959.6,+23.1,054,0143,1686927892,52.454 23,0006,0008,0959.3,+23.0,054,0135,1686928192,52.518 25,0005,0007,0959.3,+23.1,055,0157,1686928492,52.45 23,0006,0008,0959.3,+23.0,055,0151,1686928792,52.439 23,0006,0008,0959.4,+23.2,054,0151,1686929092,52.529 21,0006,0008,0959.1,+22.8,055,0137,1686929392,52.603 21,0008,0011,0958.9,+22.8,054,0148,1686929992,52.566 21,0008,0011,0959.3,+23.1,054,0143,1686930292,52.571 21,0005,0007,0959.1,+22.8,055,0124,1686930592,52.556 21,0005,0007,0959.2,+22.6,055,0145,1686930892,52.557 21,0004,0006,0959.1,+22.8,055,0129,1686931192,52.545 23,0005,0007,0959.2,+22.9,056,0126,1686931492,52.529 21,0006,0008,0959.0,+22.8,056,0121,1686931792,52.531 23,0006,0008,0959.5,+22.7,056,0129,1686932092,52.587 21,0006,0008,0959.4,+22.7,056,0128,1686932392,52.544 25,0008,0011,0959.2,+22.6,056,0127,1686932692,52.596 25,0008,0011,0959.3,+22.6,056,0152,1686932992,52.674 23,0006,0008,0959.6,+22.7,056,0151,1686933292,52.675 25,0005,0007,0959.6,+22.5,057,0124,1686933592,52.673 25,0005,0007,0959.8,+22.5,056,0140,1686933892,52.652 25,0005,0007,0959.9,+22.5,057,0114,1686934192,52.678 25,0006,0008,0959.8,+22.3,057,0135,1686934492,52.641 23,0006,0008,0959.6,+22.2,057,0122,1686934792,52.636 23,0007,0010,0959.5,+22.3,057,0144,1686935092,52.627 23,0005,0007,0959.7,+22.0,057,0133,1686935392,52.627 25,0005,0007,0959.5,+22.0,057,0142,1686935692,52.61 25,0008,0011,0959.8,+22.1,056,0130,1686935992,52.611 25,0006,0008,0959.7,+22.0,057,0139,1686936292,52.698 23,0005,0007,0959.7,+22.0,057,0106,1686936592,52.74 25,0005,0007,0959.6,+21.9,058,0119,1686936892,52.737 21,0007,0010,0959.7,+21.7,058,0111,1686937192,52.736 23,0007,0010,0959.6,+21.6,058,0145,1686937492,52.792 23,0004,0006,0959.7,+21.6,058,0143,1686937792,52.723 23,0007,0010,0959.6,+21.4,059,0121,1686938092,52.731 23,0003,0005,0959.8,+21.4,058,0117,1686938392,52.732 23,0006,0008,0959.9,+21.3,058,0108,1686938692,52.785 23,0006,0008,0959.8,+21.3,057,0139,1686938992,52.697 23,0007,0010,0959.7,+21.2,057,0146,1686939292,52.708 23,0009,0012,0960.0,+21.1,058,0126,1686939592,52.693 21,0011,0015,0960.2,+21.0,058,0153,1686939892,52.77 23,0006,0008,0960.1,+20.8,059,0124,1686940492,52.829 23,0005,0007,0960.2,+20.6,059,0116,1686940792,52.816 23,0004,0006,0960.3,+20.5,060,0124,1686941092,52.817 25,0005,0007,0960.4,+20.4,060,0149,1686941392,52.818 23,0004,0006,0960.4,+20.3,060,0138,1686941692,52.796 23,0005,0007,0960.3,+20.3,059,0156,1686941992,52.805 23,0004,0006,0960.5,+20.2,059,0135,1686942292,52.791 23,0007,0010,0960.8,+20.1,060,0132,1686942592,52.824 23,0005,0007,0960.5,+20.0,061,0151,1686942892,52.79 23,0007,0010,0960.5,+20.1,059,0146,1686943192,52.787 23,0005,0007,0960.4,+20.0,060,0128,1686943492,52.858 23,0005,0007,0960.5,+19.9,060,0143,1686943792,52.945 23,0007,0010,0960.5,+19.8,061,0129,1686944092,52.965 23,0004,0006,0960.4,+19.8,061,0141,1686944392,52.913 28,0005,0007,0960.5,+19.9,060,0150,1686944692,52.898 28,0007,0010,0960.4,+19.9,060,0136,1686944992,52.895 25,0007,0010,0960.6,+19.8,061,0143,1686945292,52.895 28,0005,0007,0960.3,+19.8,062,0141,1686945592,52.9 25,0005,0007,0960.0,+19.6,064,0144,1686945892,52.886 28,0004,0006,0959.9,+19.4,064,0123,1686946192,52.879 28,0005,0007,0960.3,+19.3,064,0152,1686946492,52.874 28,0005,0007,0960.5,+19.0,065,0130,1686946792,52.868 28,0005,0007,0960.4,+19.3,066,0153,1686947092,52.946 28,0010,0013,0960.3,+19.2,067,0152,1686947393,53.013 28,0004,0006,0960.2,+19.1,067,0135,1686947693,53.008 25,0006,0008,0960.6,+19.1,067,0154,1686947993,53.011 25,0005,0007,0960.6,+19.0,067,0127,1686948293,53.002 23,0006,0008,0960.4,+19.0,066,0120,1686948892,52.987 23,0005,0007,0960.5,+18.9,067,0170,1686949192,52.988 25,0005,0007,0960.8,+18.9,066,0121,1686949492,52.984 25,0006,0008,0960.7,+18.9,066,0128,1686949792,52.972 23,0007,0010,0960.1,+18.7,067,0154,1686950092,52.958 23,0007,0010,0960.7,+18.5,068,0126,1686950392,52.957 23,0005,0007,0960.4,+18.4,068,0147,1686950693,53.032 42,0006,0008,0960.2,+18.5,067,0124,1686950993,53.222 42,0009,0012,0960.3,+18.6,068,0152,1686951293,53.103 42,0005,0007,0960.0,+18.4,068,0132,1686951593,53.087 42,0005,0007,0960.3,+18.4,068,0126,1686951893,53.076 42,0005,0007,0960.3,+18.4,067,0134,1686952193,53.071 42,0007,0010,0960.4,+18.0,069,0153,1686952493,53.073 23,0008,0011,0960.0,+18.1,070,0136,1686952793,53.066 23,0007,0010,0959.9,+18.2,068,0137,1686953093,53.065 23,0006,0008,0960.0,+18.2,068,0124,1686953393,53.054 23,0005,0007,0960.1,+18.2,068,0128,1686953693,53.048 23,0005,0007,0959.9,+18.0,068,0150,1686953993,53.045 30,0005,0007,0959.9,+18.0,068,0122,1686954293,53.118 21,0005,0007,0959.7,+18.1,068,0131,1686954593,53.186 23,0005,0007,0960.0,+18.2,068,0148,1686954893,53.195 23,0006,0008,0959.6,+18.0,068,0162,1686955193,53.179 23,0005,0007,0959.7,+18.0,067,0156,1686955493,53.169 21,0005,0007,0959.7,+17.9,068,0136,1686955793,53.169 25,0004,0006,0959.6,+17.8,068,0137,1686956093,53.159 23,0009,0012,0959.8,+17.8,068,0138,1686956393,53.164 23,0005,0007,0959.6,+17.7,068,0132,1686956693,53.151 23,0005,0007,0959.8,+17.7,067,0133,1686956993,53.156 25,0005,0007,0959.7,+17.6,068,0137,1686957293,53.146 23,0005,0007,0959.7,+17.4,067,0145,1686957593,53.139 23,0005,0007,0959.5,+17.5,068,0140,1686957893,53.213 23,0005,0007,0959.6,+17.5,067,0142,1686958193,53.279 21,0004,0006,0959.5,+17.4,067,0138,1686958493,53.266 25,0004,0006,0959.6,+17.2,067,0119,1686958793,53.26 28,0005,0007,0959.5,+17.1,068,0131,1686959093,53.261 28,0006,0008,0959.6,+17.2,067,0123,1686959393,53.245 23,0008,0011,0959.5,+17.2,068,0126,1686959693,53.25 25,0006,0008,0959.2,+17.0,066,0159,1686959993,53.235 23,0007,0010,0959.6,+16.8,067,0129,1686960293,53.229 23,0006,0008,0959.5,+16.8,067,0149,1686960593,53.221 23,0004,0006,0959.5,+16.8,067,0147,1686960893,53.231 23,0006,0008,0959.5,+16.8,067,0160,1686961193,53.21 21,0005,0007,0959.6,+16.8,067,0148,1686961493,53.281 23,0009,0012,0959.3,+17.0,067,0139,1686961793,53.347 23,0005,0007,0959.7,+16.7,068,0126,1686962093,53.346 21,0005,0007,0959.3,+16.7,067,0139,1686962393,53.338 23,0007,0010,0959.5,+16.7,067,0135,1686962693,53.335 21,0008,0011,0959.4,+16.5,068,0123,1686962993,53.332 21,0006,0008,0959.5,+16.5,069,0134,1686963293,53.322 21,0008,0011,0959.3,+16.5,069,0136,1686963593,53.33 21,0004,0006,0959.4,+16.5,069,0119,1686963893,53.322 23,0004,0006,0959.5,+16.3,068,0138,1686964193,53.307 23,0006,0008,0959.6,+16.5,067,0134,1686964493,53.293 21,0004,0006,0959.4,+16.5,067,0151,1686964793,53.298 21,0006,0008,0959.5,+16.2,068,0122,1686965093,53.37 21,0006,0008,0959.5,+16.3,067,0125,1686965393,53.447 18,0008,0011,0959.5,+16.3,068,0135,1686965693,53.435 21,0004,0006,0959.5,+16.3,068,0126,1686965993,53.43 23,0006,0008,0959.4,+16.3,067,0132,1686966293,53.428 21,0005,0007,0959.4,+16.2,068,0131,1686966593,53.417 18,0004,0006,0959.1,+16.2,068,0130,1686966893,53.418 25,0006,0008,0959.0,+16.1,069,0154,1686967193,53.407 25,0010,0013,0959.1,+16.2,069,0139,1686967493,53.41 25,0006,0008,0959.1,+16.1,070,0133,1686967793,53.402 25,0006,0008,0959.1,+16.3,068,0138,1686968093,53.397 25,0005,0007,0959.0,+16.1,068,0134,1686968393,53.392 18,0006,0008,0959.1,+16.1,068,0153,1686968693,53.469 18,0008,0011,0958.8,+16.1,069,0126,1686968993,53.533 18,0005,0007,0959.1,+16.2,069,0154,1686969293,53.531 18,0004,0006,0959.0,+16.2,068,0148,1686969593,53.523 21,0009,0012,0959.1,+16.1,068,0131,1686969893,53.516 18,0008,0011,0958.9,+16.2,068,0128,1686970193,53.509 16,0017,0023,0958.8,+16.0,068,0151,1686970493,53.508 21,0004,0006,0959.1,+16.2,069,0154,1686970793,53.505 30,0009,0012,0958.9,+16.3,069,0147,1686971093,53.504 28,0004,0006,0959.3,+16.2,070,0131,1686971393,53.494 28,0007,0010,0959.3,+16.2,070,0122,1686971693,53.491 28,0004,0006,0959.0,+16.4,070,0122,1686971993,53.491 28,0007,0010,0959.1,+16.2,071,0124,1686972293,53.563 30,0004,0006,0959.2,+15.8,072,0139,1686972593,53.634 30,0006,0008,0959.2,+15.9,071,0124,1686972893,53.627 35,0012,0016,0959.3,+16.1,072,0132,1686973193,53.627 33,0007,0010,0959.5,+16.3,071,0141,1686973493,53.621 33,0007,0010,0959.4,+15.9,072,0135,1686974093,53.611 37,0005,0007,0959.2,+16.2,072,0149,1686974393,53.607 35,0009,0012,0959.4,+16.3,072,0141,1686974693,53.598 35,0005,0007,0959.8,+16.4,071,0142,1686974993,53.593 35,0006,0008,0959.9,+16.5,071,0135,1686975293,53.597 35,0006,0008,0959.4,+16.3,071,0130,1686975593,53.588 35,0006,0008,0959.7,+16.4,072,0137,1686975893,53.658 37,0007,0010,0959.6,+16.4,072,0124,1686976193,53.72 37,0006,0008,0959.8,+16.5,072,0135,1686976493,53.709 37,0006,0008,0959.8,+16.5,072,0135,1686976793,53.718 37,0006,0008,0959.9,+16.5,072,0134,1686977093,53.707 33,0009,0012,0959.7,+16.5,072,0124,1686977393,53.689 33,0005,0007,0959.3,+16.6,073,0126,1686977693,53.691 33,0006,0008,0959.7,+16.8,072,0132,1686977993,53.682 35,0006,0008,0959.3,+16.5,074,0135,1686978293,53.681 35,0005,0007,0959.6,+16.7,072,0139,1686978593,53.686 30,0008,0011,0959.5,+16.8,073,0131,1686978893,53.686 33,0007,0010,0959.6,+16.8,073,0140,1686979193,53.675 33,0005,0007,0959.6,+17.0,072,0129,1686979493,53.755 33,0005,0007,0959.7,+17.1,072,0139,1686979793,53.81 33,0006,0008,0959.6,+16.9,074,0142,1686980093,53.803 30,0008,0011,0960.0,+17.1,073,0141,1686980393,53.807 33,0009,0012,0960.0,+17.0,073,0142,1686980693,53.798 33,0009,0012,0960.1,+17.1,074,0136,1686980993,53.79 35,0008,0011,0960.1,+17.2,073,0131,1686981293,53.79 33,0008,0011,0960.0,+17.2,073,0130,1686981593,53.782 35,0005,0007,0959.9,+17.3,073,0137,1686981893,53.788 35,0008,0011,0960.1,+17.5,074,0123,1686982193,53.773 35,0005,0007,0960.1,+17.5,073,0121,1686982493,53.768 33,0007,0010,0960.1,+17.7,074,0124,1686982793,53.757 35,0004,0006,0960.1,+17.8,075,0144,1686983093,53.836 33,0007,0010,0960.0,+17.8,075,0132,1686983393,53.906 35,0006,0008,0960.1,+17.8,075,0135,1686983693,53.908 33,0007,0010,0960.3,+17.7,075,0146,1686983993,53.893 33,0005,0007,0960.4,+17.9,074,0140,1686984293,53.892 37,0005,0007,0960.0,+18.0,075,0133,1686984593,53.892 35,0008,0011,0960.0,+18.1,075,0135,1686984893,53.883 35,0007,0010,0960.0,+18.2,075,0121,1686985193,53.876 33,0005,0007,0960.1,+18.3,075,0149,1686985493,53.865 35,0005,0007,0960.3,+18.3,075,0135,1686985793,53.855 33,0005,0007,0960.1,+18.3,073,0130,1686986093,53.856 30,0004,0006,0960.1,+18.4,073,0144,1686986393,53.845 33,0005,0007,0959.9,+18.4,073,0146,1686986693,53.926 30,0004,0006,0959.7,+18.5,074,0137,1686986993,53.986 35,0004,0006,0959.6,+18.5,074,0117,1686987293,53.977 35,0005,0007,0960.0,+18.5,074,0149,1686987593,53.98 40,0003,0005,0959.8,+18.5,074,0123,1686987893,53.969 40,0004,0006,0960.1,+18.6,074,0139,1686988193,53.97 37,0003,0005,0960.2,+18.7,074,0158,1686988493,53.969 40,0003,0005,0960.0,+18.8,074,0145,1686988793,53.961 40,0004,0006,0960.0,+18.9,074,0156,1686989093,53.953 35,0004,0006,0960.0,+19.1,074,0132,1686989393,53.951 42,0004,0006,0960.0,+19.3,074,0141,1686989693,53.943 42,0004,0006,0960.0,+19.4,071,0142,1686989993,53.938 40,0007,0010,0960.2,+19.5,072,0135,1686990294,54.007 37,0004,0006,0960.0,+19.5,072,0140,1686990594,54.08 37,0006,0008,0960.0,+19.7,071,0118,1686990894,54.081 35,0005,0007,0960.0,+19.8,071,0142,1686991194,54.073 35,0007,0010,0959.9,+20.0,071,0132,1686991494,54.077 35,0004,0006,0960.1,+20.2,071,0140,1686991794,54.073 35,0004,0006,0960.0,+20.4,071,0131,1686992094,54.073 35,0005,0007,0959.9,+20.5,067,0156,1686992394,54.06 35,0005,0007,0960.1,+20.7,067,0125,1686992694,54.061 35,0003,0005,0960.0,+20.7,068,0116,1686992994,54.053 35,0004,0006,0960.0,+20.7,066,0166,1686993296,56.91 35,0006,0008,0960.2,+20.7,065,0126,1686993594,54.05 35,0004,0006,0959.8,+20.8,064,0122,1686993894,54.146 33,0004,0006,0959.9,+20.9,063,0142,1686994194,54.182 33,0004,0006,0960.0,+21.0,063,0134,1686994494,54.171 33,0002,0003,0960.2,+20.8,063,0145,1686994794,54.168 35,0002,0003,0960.0,+21.2,063,0129,1686995094,54.158 35,0002,0003,0959.9,+21.4,063,0134,1686995394,54.149 33,0002,0003,0960.0,+21.4,062,0141,1686995694,54.141 33,0004,0006,0960.0,+21.4,062,0134,1686995994,54.135 35,0003,0005,0960.0,+21.2,064,0116,1686996294,54.135 35,0005,0007,0960.4,+21.2,065,0121,1686996594,54.127 37,0002,0003,0959.9,+21.3,066,0136,1686996894,54.118 35,0003,0005,0960.0,+21.2,066,0152,1686997194,54.125 35,0003,0005,0960.1,+21.2,066,0141,1686997494,54.206 35,0004,0006,0959.8,+21.2,067,0136,1686997794,54.257 33,0004,0006,0960.0,+21.4,065,0137,1686998094,54.257 33,0003,0005,0960.0,+21.5,065,0161,1686998394,54.254 37,0003,0005,0959.9,+21.7,066,0127,1686998694,54.239 37,0003,0005,0959.9,+21.8,066,0133,1686998994,54.25 37,0002,0003,0959.6,+21.9,065,0149,1686999294,54.263 35,0003,0005,0959.6,+21.9,064,0153,1686999594,54.231 35,0004,0006,0959.6,+21.9,065,0134,1686999894,54.223 35,0004,0006,0959.7,+22.0,064,0143,1687000194,54.22 37,0004,0006,0959.8,+22.0,063,0155,1687000494,54.217 35,0003,0005,0959.4,+21.8,064,0150,1687000794,54.214 33,0004,0006,0959.7,+22.0,064,0131,1687001094,54.29 33,0005,0007,0959.7,+22.0,064,0137,1687001394,54.359 35,0003,0005,0959.8,+22.0,063,0122,1687001694,54.349 33,0004,0006,0959.5,+22.4,062,0131,1687001994,54.332 33,0003,0005,0959.7,+22.0,062,0141,1687002294,54.339 33,0003,0005,0959.6,+22.0,062,0131,1687002594,54.327 33,0003,0005,0959.5,+21.8,062,0153,1687002894,54.337 35,0003,0005,0959.4,+22.1,062,0162,1687003194,54.318 33,0005,0007,0959.7,+21.9,064,0133,1687003494,54.324 35,0003,0005,0959.1,+22.1,062,0141,1687003794,54.31 35,0003,0005,0959.2,+22.1,064,0141,1687004094,54.38 37,0003,0005,0959.4,+21.8,063,0146,1687004394,54.298 40,0004,0006,0959.5,+21.5,064,0129,1687004694,54.383 37,0005,0007,0959.8,+21.2,067,0145,1687004994,54.449 35,0003,0005,0959.6,+20.7,069,0142,1687005294,54.439 35,0002,0003,0959.9,+20.1,068,0149,1687005594,54.443 40,0004,0006,0959.5,+19.5,071,0155,1687005894,54.43 35,0004,0006,0959.6,+19.1,074,0128,1687006194,54.432 40,0011,0015,0959.8,+18.9,074,0154,1687006494,54.417 42,0006,0008,0959.8,+18.7,074,0155,1687006794,54.418 35,0004,0006,0959.9,+19.2,072,0118,1687007094,54.41 35,0005,0007,0960.0,+19.0,073,0138,1687007394,54.383 37,0004,0006,0959.9,+19.3,071,0151,1687007694,54.478 37,0004,0006,0959.7,+19.2,072,0134,1687007994,54.398 37,0008,0011,0959.9,+19.2,071,0128,1687008294,54.457 35,0005,0007,0959.8,+19.3,071,0145,1687008594,54.523 35,0002,0003,0959.8,+19.4,071,0134,1687008894,54.512 35,0007,0010,0959.8,+19.5,070,0148,1687009194,54.514 35,0003,0005,0959.7,+19.8,070,0137,1687009494,54.52 52,0003,0005,0959.9,+19.8,070,0132,1687009794,54.529 40,0002,0003,0960.0,+19.7,070,0120,1687010094,54.515 40,0006,0008,0959.8,+19.8,070,0128,1687010394,54.516 40,0002,0003,0959.9,+19.8,069,0137,1687010694,54.503 42,0003,0005,0959.8,+19.8,070,0129,1687010994,54.494 35,0003,0005,0959.7,+19.9,069,0148,1687011294,54.487 35,0002,0003,0960.0,+19.9,070,0153,1687011894,54.682 35,0004,0006,0960.1,+19.9,071,0155,1687012194,54.632 37,0002,0003,0959.8,+19.8,071,0126,1687012494,54.615 37,0003,0005,0960.0,+19.8,070,0126,1687012794,54.612 35,0002,0003,0959.9,+19.8,069,0131,1687013094,54.599 35,0002,0003,0959.8,+19.8,068,0125,1687013394,54.604 33,0006,0008,0959.6,+19.7,070,0139,1687013694,54.594 33,0005,0007,0960.0,+19.5,071,0125,1687013994,54.614 40,0003,0005,0960.0,+19.5,070,0125,1687014594,54.571 40,0002,0003,0959.9,+19.2,071,0122,1687015194,54.555 42,0003,0005,0960.0,+19.4,070,0132,1687015494,54.63 40,0002,0003,0960.1,+19.3,070,0152,1687015794,54.734 40,0003,0005,0960.1,+19.3,070,0131,1687016094,54.695 37,0004,0006,0960.3,+19.4,071,0141,1687016394,54.692 40,0004,0006,0959.8,+19.3,071,0140,1687016694,54.701 37,0003,0005,0960.1,+19.2,072,0139,1687016994,54.685 40,0005,0007,0960.1,+19.4,070,0136,1687017294,54.674 40,0005,0007,0960.2,+19.2,072,0144,1687017594,54.657 40,0005,0007,0960.4,+19.2,071,0154,1687017894,54.667 33,0002,0003,0960.3,+19.2,071,0134,1687018194,54.656 40,0003,0005,0960.2,+19.1,072,0132,1687018494,54.653 40,0003,0005,0960.5,+19.1,071,0101,1687018794,54.642 37,0006,0008,0960.4,+19.2,071,0130,1687019094,54.715 37,0007,0010,0960.1,+19.1,072,0137,1687019394,54.788 40,0007,0010,0960.6,+19.1,070,0129,1687019694,54.781 37,0003,0005,0960.7,+19.1,071,0139,1687019994,54.771 40,0003,0005,0960.5,+19.1,070,0159,1687020294,54.767 40,0006,0008,0960.7,+19.1,071,0147,1687020594,54.77 37,0007,0010,0960.9,+19.1,069,0128,1687020894,54.753 40,0070,0095,0960.9,+19.0,071,0140,1687021494,54.749 40,0067,0091,0960.8,+18.9,071,0125,1687021794,54.738 40,0047,0064,0960.8,+19.0,070,0142,1687022094,54.73 37,0127,0172,0960.6,+18.9,072,0135,1687022394,54.719 37,0053,0071,0960.5,+18.8,072,0144,1687022694,54.816 37,0068,0092,0960.4,+18.8,071,0122,1687022994,54.894 40,0008,0011,0960.7,+18.7,072,0160,1687023294,54.871 37,0007,0010,0960.5,+18.7,072,0143,1687023594,54.858 40,0004,0006,0960.7,+18.7,072,0122,1687023894,54.859 40,0003,0005,0960.9,+18.7,071,0153,1687024194,54.868 33,0006,0008,0961.0,+18.7,071,0131,1687024494,54.852 42,0004,0006,0960.9,+18.6,072,0153,1687024794,54.831 33,0005,0007,0960.9,+18.6,072,0154,1687025094,54.823 30,0003,0005,0961.2,+18.5,072,0132,1687025394,54.824 30,0005,0007,0961.2,+18.5,073,0135,1687025694,54.834 33,0005,0007,0961.1,+18.4,073,0140,1687025994,54.831 37,0010,0013,0961.1,+18.4,073,0140,1687026294,54.917 37,0005,0007,0961.1,+18.4,072,0119,1687026594,54.975 37,0008,0011,0961.2,+18.3,072,0161,1687026894,54.969 37,0018,0024,0961.6,+18.2,073,0147,1687027194,54.959 37,0008,0011,0961.6,+18.1,074,0131,1687027495,55.057 37,0005,0007,0961.6,+18.2,074,0140,1687027794,54.942 37,0006,0008,0961.6,+18.2,071,0131,1687028094,54.938 37,0013,0017,0961.7,+18.3,072,0160,1687028395,55.035 37,0010,0013,0961.7,+18.3,072,0131,1687028694,54.924 37,0005,0007,0961.8,+18.3,073,0150,1687028994,54.916 37,0005,0007,0962.0,+18.0,073,0149,1687029895,55.033 37,0006,0008,0961.6,+18.2,073,0134,1687030195,55.051 37,0007,0010,0961.7,+18.1,073,0133,1687030795,55.038 37,0005,0007,0961.7,+18.1,073,0121,1687031095,55.053 37,0005,0007,0962.0,+18.1,073,0132,1687031395,55.049 40,0003,0005,0962.0,+18.0,074,0144,1687031695,55.032 35,0003,0005,0962.1,+18.0,073,0126,1687032295,55.008 37,0004,0006,0962.1,+17.5,076,0144,1687033195,55.002 37,0005,0007,0962.0,+17.8,074,0143,1687033495,55.085 45,0007,0010,0962.0,+17.9,074,0126,1687033795,55.149 35,0003,0005,0961.9,+17.9,073,0154,1687034095,55.142 35,0003,0005,0962.1,+17.8,074,0135,1687034395,55.149 37,0003,0005,0961.9,+17.8,074,0134,1687034695,55.124 35,0003,0005,0961.8,+17.8,073,0144,1687034995,55.126 35,0012,0016,0961.6,+17.8,073,0144,1687035295,55.117 35,0003,0005,0961.7,+17.8,073,0158,1687035895,55.103 37,0002,0003,0961.5,+17.8,073,0144,1687036195,55.099 30,0001,0002,0961.5,+17.7,073,0138,1687036495,55.096 35,0002,0003,0961.5,+17.7,073,0140,1687036795,55.088 37,0001,0002,0961.4,+17.7,073,0142,1687037095,55.171 37,0001,0002,0961.3,+17.6,073,0144,1687037395,55.224 37,0001,0002,0961.4,+17.7,072,0152,1687037695,55.219 37,0001,0002,0961.1,+17.5,073,0125,1687037995,55.207 37,0002,0003,0961.1,+17.5,073,0139,1687038295,55.206 35,0004,0006,0961.2,+17.5,073,0128,1687038595,55.201 37,0001,0002,0961.2,+17.5,073,0149,1687039195,55.187 37,0002,0003,0961.1,+17.5,073,0148,1687039495,55.177 40,0002,0003,0961.2,+17.5,072,0127,1687039795,55.17 37,0001,0002,0961.1,+17.4,072,0130,1687040395,55.165 35,0003,0005,0961.1,+17.4,073,0131,1687040695,55.25 33,0003,0005,0960.9,+17.4,073,0129,1687040995,55.313 33,0002,0003,0961.5,+17.3,072,0133,1687041295,55.318 37,0001,0002,0961.3,+17.2,073,0135,1687041595,55.31 37,0003,0005,0961.2,+17.2,073,0129,1687041895,55.301 37,0002,0003,0961.3,+17.1,073,0127,1687042195,55.296 37,0001,0002,0961.3,+17.1,073,0129,1687042495,55.295 37,0002,0003,0961.2,+17.1,072,0140,1687042795,55.289 40,0002,0003,0961.4,+17.1,072,0123,1687043095,55.276 30,0002,0003,0961.1,+17.1,072,0141,1687043395,55.269 33,0004,0006,0961.3,+17.0,073,0134,1687043695,55.274 30,0001,0002,0961.3,+16.9,072,0119,1687043995,55.262 33,0002,0003,0961.4,+16.9,072,0134,1687044295,55.347 30,0002,0003,0961.4,+16.9,072,0133,1687044595,55.409 28,0001,0002,0961.3,+16.8,072,0124,1687044895,55.396 33,0002,0003,0961.2,+16.7,072,0125,1687045195,55.384 33,0003,0005,0961.2,+16.7,072,0145,1687045495,55.383 30,0002,0003,0961.5,+16.6,072,0131,1687045795,55.371 33,0002,0003,0961.5,+16.5,073,0136,1687046095,55.37 33,0003,0005,0961.3,+16.4,072,0137,1687046395,55.369 28,0003,0005,0961.4,+16.4,072,0140,1687046695,55.358 30,0002,0003,0961.5,+16.4,072,0133,1687046995,55.349 33,0002,0003,0961.7,+16.2,072,0141,1687047295,55.345 28,0002,0003,0961.4,+16.1,072,0143,1687047595,55.344 33,0001,0002,0961.6,+16.1,071,0135,1687047895,55.417 30,0001,0002,0961.5,+16.0,072,0123,1687048195,55.481 33,0002,0003,0961.7,+15.9,072,0142,1687048495,55.47 33,0001,0002,0961.8,+15.9,072,0107,1687048795,55.473 33,0003,0005,0961.5,+15.8,072,0121,1687049095,55.474 33,0007,0010,0961.6,+15.9,071,0135,1687049395,55.475 30,0001,0002,0961.8,+15.7,072,0141,1687049695,55.463 30,0002,0003,0962.0,+15.6,072,0142,1687049995,55.45 30,0002,0003,0961.7,+15.5,072,0147,1687050295,55.459 33,0001,0002,0961.5,+15.5,072,0140,1687050595,55.452 33,0001,0002,0961.7,+15.5,072,0148,1687050895,55.447 28,0003,0005,0961.8,+15.5,071,0133,1687051195,55.444 28,0003,0005,0961.9,+15.2,071,0140,1687051495,55.523 25,0003,0005,0962.0,+15.2,071,0140,1687051795,55.591 30,0002,0003,0961.9,+15.2,071,0132,1687052095,55.596 33,0002,0003,0962.0,+15.3,071,0145,1687052395,55.58 30,0002,0003,0962.0,+15.2,071,0127,1687052695,55.573 30,0001,0002,0962.0,+15.1,071,0146,1687052995,55.567 30,0001,0002,0961.8,+15.2,071,0135,1687053295,55.56 30,0004,0006,0962.2,+15.0,072,0156,1687053595,55.551 30,0002,0003,0962.1,+15.1,072,0155,1687053895,55.556 28,0002,0003,0962.1,+15.0,072,0138,1687054195,55.56 28,0001,0002,0962.2,+14.9,073,0138,1687054495,55.547 33,0002,0003,0962.4,+15.0,072,0151,1687054795,55.554 33,0003,0005,0962.3,+15.0,072,0135,1687055095,55.618 33,0002,0003,0962.3,+14.9,072,0137,1687055395,55.687 28,0002,0003,0962.2,+14.9,072,0145,1687055695,55.673 30,0003,0005,0962.1,+14.9,072,0124,1687055995,55.662 33,0003,0005,0962.3,+14.8,072,0159,1687056595,55.663 33,0003,0005,0962.5,+14.8,073,0132,1687056895,55.644 33,0003,0005,0962.3,+14.8,072,0141,1687057195,55.647 28,0003,0005,0962.5,+14.8,073,0142,1687057495,55.638 30,0005,0007,0962.6,+14.8,073,0133,1687057795,55.636 28,0003,0005,0962.6,+14.7,073,0121,1687058095,55.642 30,0004,0006,0962.7,+15.0,073,0129,1687058395,55.612 30,0004,0006,0962.5,+15.1,073,0133,1687058695,55.708 30,0003,0005,0962.6,+15.0,074,0142,1687058995,55.768 30,0004,0006,0962.8,+15.1,074,0126,1687059295,55.758 30,0004,0006,0962.7,+15.3,073,0126,1687059595,55.764 30,0004,0006,0962.8,+15.1,073,0127,1687059895,55.759 30,0004,0006,0962.7,+15.0,074,0119,1687060195,55.751 30,0004,0006,0962.7,+15.2,074,0133,1687060495,55.74 30,0004,0006,0962.7,+15.2,074,0146,1687060795,55.731 30,0008,0011,0962.7,+15.2,074,0122,1687061095,55.73 28,0008,0011,0962.7,+15.4,074,0143,1687061395,55.726 30,0005,0007,0962.9,+15.4,075,0145,1687061695,55.712 28,0007,0010,0962.8,+15.6,075,0117,1687061995,55.696 30,0004,0006,0963.0,+15.6,075,0118,1687062295,55.786 28,0004,0006,0963.0,+15.9,075,0151,1687062595,55.853 30,0005,0007,0963.3,+15.8,076,0109,1687062895,55.845 30,0004,0006,0963.1,+15.9,076,0143,1687063195,55.837 30,0004,0006,0963.2,+15.9,076,0141,1687063495,55.838 30,0006,0008,0963.1,+16.2,076,0120,1687064095,55.826 28,0005,0007,0963.3,+16.3,075,0130,1687064395,55.809 30,0005,0007,0963.4,+16.3,076,0123,1687064695,55.813 25,0005,0007,0963.3,+16.5,076,0130,1687064995,55.808 28,0004,0006,0963.3,+16.5,076,0152,1687065295,55.795 30,0005,0007,0963.5,+16.7,074,0131,1687065595,55.793 30,0004,0006,0963.3,+17.0,074,0115,1687065895,55.88 28,0012,0016,0963.6,+17.2,075,0141,1687066195,55.949 30,0009,0012,0963.6,+17.1,075,0124,1687066495,55.933 30,0009,0012,0963.5,+17.1,075,0133,1687066795,55.927 30,0006,0008,0963.7,+17.2,074,0141,1687067095,55.922 30,0004,0006,0963.8,+17.4,073,0125,1687067395,55.922 28,0004,0006,0963.7,+17.7,072,0150,1687067695,55.914 28,0003,0005,0963.7,+17.9,072,0138,1687067995,55.908 28,0004,0006,0963.8,+18.1,072,0142,1687068295,55.898 30,0004,0006,0963.4,+18.2,073,0119,1687068595,55.897 30,0005,0007,0963.8,+18.5,073,0126,1687068895,55.89 30,0004,0006,0963.6,+18.7,071,0146,1687069195,55.882 30,0005,0007,0963.5,+18.7,071,0117,1687069495,55.965 30,0003,0005,0963.8,+19.0,070,0147,1687069796,56.028 30,0005,0007,0963.8,+19.3,070,0128,1687070096,56.019 33,0005,0007,0963.7,+19.5,071,0153,1687070396,56.009 30,0004,0006,0963.7,+19.7,067,0150,1687070696,56.006 30,0005,0007,0963.9,+19.8,068,0134,1687070996,56.016 30,0003,0005,0964.1,+20.2,066,0156,1687071595,55.992 30,0004,0006,0963.6,+20.4,065,0146,1687071895,55.987 33,0005,0007,0963.9,+20.6,064,0135,1687072195,55.986 30,0004,0006,0963.8,+20.9,065,0141,1687072495,55.994 33,0005,0007,0963.9,+21.1,062,0156,1687072795,55.986 28,0004,0006,0963.9,+21.5,063,0131,1687073096,56.063 30,0003,0005,0963.9,+21.3,061,0145,1687073396,56.132 33,0005,0007,0964.0,+21.7,062,0155,1687073696,56.128 33,0003,0005,0964.0,+21.8,060,0128,1687073996,56.123 33,0004,0006,0963.8,+22.1,060,0137,1687074296,56.103 33,0004,0006,0964.0,+22.2,059,0124,1687074596,56.103 33,0003,0005,0964.2,+22.3,060,0146,1687074896,56.169 35,0005,0007,0963.9,+22.8,058,0123,1687075196,56.09 35,0006,0008,0964.0,+22.6,057,0131,1687075496,56.083 33,0005,0007,0963.9,+22.9,057,0147,1687075796,56.081 33,0003,0005,0964.2,+23.1,055,0121,1687076096,56.08 35,0003,0005,0964.0,+23.3,055,0135,1687076396,56.069 35,0003,0005,0964.3,+23.5,055,0118,1687076696,56.152 35,0004,0006,0964.4,+23.2,054,0121,1687076996,56.219 35,0007,0010,0964.4,+23.1,054,0145,1687077296,56.297 35,0004,0006,0964.2,+23.4,054,0131,1687077596,56.208 35,0003,0005,0964.3,+23.5,053,0128,1687077896,56.197 35,0003,0005,0964.1,+23.7,052,0137,1687078196,56.19 35,0004,0006,0964.1,+24.1,054,0159,1687078496,56.196 33,0003,0005,0964.0,+24.2,054,0145,1687078796,56.175 35,0003,0005,0964.5,+24.1,051,0147,1687079096,56.202 33,0003,0005,0964.0,+24.7,051,0122,1687079396,56.172 25,0004,0006,0964.1,+24.5,052,0133,1687079696,56.168 25,0004,0006,0964.2,+24.3,048,0139,1687079996,56.154 28,0003,0005,0963.9,+25.3,051,0135,1687080296,56.24 25,0008,0011,0964.0,+25.0,048,0145,1687080596,56.303 25,0004,0006,0964.1,+25.3,050,0148,1687080896,56.292 28,0003,0005,0964.1,+25.7,049,0125,1687081196,56.294 30,0002,0003,0964.0,+26.0,048,0121,1687081496,56.303 33,0002,0003,0964.2,+26.0,047,0119,1687081796,56.288 30,0002,0003,0964.1,+25.3,047,0148,1687082096,56.278 25,0002,0003,0964.2,+25.0,049,0114,1687082396,56.283 33,0003,0005,0963.9,+24.8,048,0146,1687082696,56.266 25,0002,0003,0963.8,+25.2,049,0153,1687082996,56.265 30,0004,0006,0963.9,+25.3,050,0143,1687083296,56.261 30,0004,0006,0963.7,+25.1,049,0128,1687083596,56.264 30,0004,0006,0964.0,+25.4,049,0119,1687083896,56.342 33,0003,0005,0963.8,+25.2,049,0153,1687084196,56.405 30,0003,0005,0964.0,+24.6,049,0130,1687084496,56.423 30,0005,0007,0963.8,+24.9,048,0122,1687084796,56.404 30,0003,0005,0963.9,+24.6,049,0135,1687085096,56.382 30,0002,0003,0963.7,+24.5,049,0113,1687085396,56.386 30,0004,0006,0963.7,+25.2,049,0149,1687085696,56.488 30,0003,0005,0963.8,+25.4,048,0147,1687085996,56.366 30,0003,0005,0963.7,+25.1,049,0124,1687086296,56.368 30,0003,0005,0963.9,+24.9,049,0152,1687086596,56.368 30,0003,0005,0963.8,+25.2,049,0126,1687086896,56.339 30,0004,0006,0963.7,+25.2,048,0136,1687087196,56.34 30,0005,0007,0963.9,+24.9,048,0130,1687087496,56.422 30,0004,0006,0963.6,+24.9,049,0145,1687087796,56.493 28,0003,0005,0963.6,+25.0,049,0152,1687088096,56.501 28,0003,0005,0963.6,+24.8,049,0126,1687088396,56.489 30,0004,0006,0963.8,+25.3,046,0131,1687088696,56.476 28,0004,0006,0963.6,+24.8,048,0147,1687088996,56.472 23,0006,0008,0963.5,+24.8,047,0131,1687089296,56.473 33,0003,0005,0963.2,+24.5,048,0132,1687089596,56.457 28,0004,0006,0963.4,+24.7,049,0134,1687089896,56.457 28,0005,0007,0963.2,+24.5,049,0122,1687090196,56.444 33,0004,0006,0963.3,+24.3,050,0132,1687090496,56.451 30,0004,0006,0963.4,+24.9,049,0144,1687090796,56.44 33,0007,0010,0963.5,+25.4,047,0139,1687091096,56.524 33,0004,0006,0963.3,+25.4,044,0146,1687091396,56.574 30,0003,0005,0963.2,+26.3,040,0129,1687091696,56.575 30,0008,0011,0963.4,+26.7,044,0139,1687091996,56.58 35,0003,0005,0963.2,+26.6,044,0141,1687092296,56.568 30,0004,0006,0963.4,+26.2,042,0127,1687092596,56.568 33,0003,0005,0963.5,+25.6,043,0151,1687092896,56.569 30,0005,0007,0963.2,+25.4,044,0131,1687093196,56.559 28,0002,0003,0963.7,+25.2,045,0153,1687093496,56.546 30,0003,0005,0963.2,+25.1,046,0143,1687093796,56.54 30,0003,0005,0963.3,+26.1,044,0133,1687094096,56.543 30,0004,0006,0963.3,+26.7,042,0129,1687094396,56.538 18,0003,0005,0963.5,+26.5,042,0139,1687094696,56.607 25,0003,0005,0963.3,+26.1,042,0116,1687094996,56.671 28,0004,0006,0963.4,+25.6,042,0131,1687095296,56.687 28,0005,0007,0963.3,+25.2,042,0144,1687095596,56.671 28,0004,0006,0963.3,+25.3,043,0156,1687095896,56.674 40,0004,0006,0963.4,+25.6,044,0150,1687096196,56.653 30,0003,0005,0963.3,+25.9,042,0119,1687096496,56.703 25,0003,0005,0963.4,+25.5,042,0134,1687096796,56.688 28,0004,0006,0963.5,+26.0,044,0143,1687097096,56.66 28,0003,0005,0963.4,+26.4,043,0124,1687097396,56.626 28,0006,0008,0963.2,+26.3,044,0156,1687097696,56.632 23,0003,0005,0963.6,+26.3,043,0137,1687097996,56.617 28,0003,0005,0963.2,+25.7,043,0132,1687098296,56.695 30,0005,0007,0963.5,+25.9,043,0149,1687098596,56.769 28,0006,0008,0963.3,+26.1,043,0153,1687098896,56.758 25,0006,0008,0963.1,+25.7,044,0167,1687099496,56.754 23,0005,0007,0963.6,+25.5,044,0116,1687099796,56.756 23,0003,0005,0963.3,+25.8,044,0147,1687100096,56.739 25,0005,0007,0963.3,+25.7,045,0122,1687100396,56.743 23,0008,0011,0963.4,+25.3,043,0128,1687100996,56.717 25,0006,0008,0963.3,+25.1,045,0120,1687101596,56.711 28,0004,0006,0963.7,+25.2,045,0120,1687101896,56.79 25,0003,0005,0963.6,+25.1,046,0129,1687102196,56.853 30,0004,0006,0963.8,+24.9,046,0138,1687102496,56.847 28,0005,0007,0963.7,+24.8,046,0150,1687102796,56.842 28,0005,0007,0964.0,+24.6,047,0137,1687103096,56.839 25,0004,0006,0963.9,+24.6,047,0124,1687103396,56.836 23,0006,0008,0963.8,+24.5,048,0121,1687103696,56.832 25,0003,0005,0963.6,+24.5,048,0119,1687103996,56.819 25,0005,0007,0963.8,+24.3,049,0165,1687104296,56.814 28,0004,0006,0964.0,+24.3,049,0142,1687104596,56.81 23,0004,0006,0963.9,+23.9,048,0135,1687104896,56.805 23,0004,0006,0964.1,+23.8,048,0141,1687105196,56.812 25,0005,0007,0964.0,+23.8,048,0111,1687105496,56.874 23,0003,0005,0964.2,+23.7,049,0138,1687105796,56.936 25,0004,0006,0964.4,+23.5,049,0145,1687106096,56.935 23,0007,0010,0964.3,+23.4,049,0121,1687106396,56.94 23,0004,0006,0964.3,+23.4,050,0129,1687106696,56.928 28,0007,0010,0964.2,+23.4,050,0138,1687106996,56.92 37,0004,0006,0964.5,+23.2,052,0149,1687107296,56.913 28,0007,0010,0964.2,+23.1,052,0117,1687107596,56.906 25,0006,0008,0964.4,+22.9,052,0129,1687107896,56.918 21,0005,0007,0964.5,+22.8,053,0149,1687108196,56.897 23,0007,0010,0964.8,+22.6,054,0161,1687108496,56.904 23,0004,0006,0964.7,+22.4,054,0130,1687108796,56.889 25,0011,0015,0965.1,+21.9,056,0152,1687109096,56.982 25,0008,0011,0965.0,+21.8,056,0130,1687109397,57.036 25,0006,0008,0964.6,+21.7,056,0144,1687109697,57.02 23,0004,0006,0964.8,+21.8,055,0158,1687109997,57.166 30,0004,0006,0965.0,+21.8,055,0112,1687110297,57.023 28,0004,0006,0964.9,+21.6,055,0144,1687110597,57.01 30,0005,0007,0964.9,+21.5,055,0128,1687110897,57.006 28,0004,0006,0965.0,+21.4,054,0128,1687111196,56.999 30,0012,0016,0964.9,+21.2,055,0141,1687111497,57.015 30,0019,0026,0964.9,+21.3,054,0149,1687111796,56.996 30,0005,0007,0965.0,+21.4,058,0137,1687112096,56.991 25,0004,0006,0964.9,+21.2,055,0149,1687112396,56.98 25,0003,0005,0965.2,+21.2,055,0129,1687112697,57.065 25,0003,0005,0965.2,+21.0,056,0131,1687112997,57.123 25,0003,0005,0964.9,+21.0,056,0153,1687113297,57.116 25,0003,0005,0965.0,+21.1,056,0138,1687113597,57.109 28,0003,0005,0965.2,+20.8,059,0139,1687113897,57.099 28,0004,0006,0965.4,+20.5,061,0133,1687114197,57.088 28,0004,0006,0965.6,+20.6,060,0143,1687114497,57.092 28,0005,0007,0965.3,+20.5,061,0144,1687114797,57.143 25,0004,0006,0965.7,+20.2,061,0135,1687115097,57.096 25,0004,0006,0965.5,+20.3,060,0145,1687115697,57.071 25,0003,0005,0965.8,+19.9,062,0102,1687115997,57.058 28,0007,0010,0965.2,+19.9,061,0146,1687116297,57.142 25,0005,0007,0965.6,+19.9,061,0134,1687116597,57.203 25,0004,0006,0965.3,+19.6,063,0119,1687116897,57.2 23,0004,0006,0965.7,+19.7,062,0131,1687117197,57.189 25,0005,0007,0965.6,+19.6,063,0133,1687117497,57.199 23,0005,0007,0965.7,+19.5,063,0148,1687117797,57.176 25,0005,0007,0965.8,+19.5,063,0133,1687118097,57.17 25,0005,0007,0965.9,+19.5,063,0138,1687118397,57.162 28,0006,0008,0965.5,+19.7,062,0128,1687118697,57.162 25,0007,0010,0965.5,+19.7,062,0142,1687118997,57.168 28,0004,0006,0965.6,+19.6,062,0141,1687119297,57.158 25,0006,0008,0965.7,+19.7,062,0138,1687119597,57.156 28,0005,0007,0965.7,+19.7,061,0131,1687120197,57.295 28,0005,0007,0965.8,+19.6,062,0155,1687120497,57.293 28,0005,0007,0965.6,+19.7,061,0137,1687120797,57.302 28,0004,0006,0965.7,+19.8,061,0133,1687121097,57.28 28,0005,0007,0965.6,+19.7,061,0116,1687121397,57.271 28,0007,0010,0965.7,+19.7,061,0107,1687121697,57.264 28,0004,0006,0965.8,+19.7,061,0146,1687121997,57.259 28,0005,0007,0965.8,+19.7,061,0116,1687122297,57.255 25,0004,0006,0965.7,+19.7,061,0140,1687122597,57.244 28,0005,0007,0965.7,+19.7,061,0123,1687122897,57.244 28,0005,0007,0965.9,+19.6,061,0133,1687123197,57.227 28,0005,0007,0965.9,+19.5,062,0132,1687123797,57.369 28,0006,0008,0965.8,+19.7,061,0123,1687124097,57.362 28,0005,0007,0965.9,+19.6,061,0132,1687124397,57.356 28,0004,0006,0965.6,+19.6,061,0123,1687124697,57.441 25,0004,0006,0965.6,+19.6,061,0126,1687124997,57.346 28,0006,0008,0965.9,+19.6,062,0129,1687125297,57.358 25,0008,0011,0965.6,+19.6,062,0142,1687125597,57.339 25,0005,0007,0965.6,+19.6,062,0138,1687125897,57.33 25,0005,0007,0965.7,+19.7,062,0132,1687126197,57.328 25,0006,0008,0965.7,+19.7,061,0135,1687126497,57.323 25,0005,0007,0965.6,+19.6,062,0150,1687126797,57.321 25,0005,0007,0965.7,+19.7,062,0109,1687127097,57.457 25,0005,0007,0965.4,+19.6,062,0137,1687127397,57.465 25,0005,0007,0965.4,+19.6,062,0137,1687127697,57.459 28,0008,0011,0965.4,+19.7,062,0122,1687127997,57.458 23,0005,0007,0965.2,+19.7,061,0150,1687128297,57.452 28,0006,0008,0965.3,+19.7,061,0125,1687128597,57.449 28,0007,0010,0965.4,+19.6,061,0128,1687128897,57.43 28,0005,0007,0965.4,+19.6,061,0122,1687129197,57.429 25,0006,0008,0965.3,+19.6,061,0142,1687129497,57.429 25,0005,0007,0965.3,+19.6,061,0127,1687129797,57.414 25,0006,0008,0965.5,+19.6,061,0125,1687130097,57.407 28,0009,0012,0965.4,+19.6,061,0131,1687130397,57.415 25,0008,0011,0965.4,+19.5,061,0118,1687130697,57.493 28,0011,0015,0965.4,+19.5,061,0161,1687130997,57.546 23,0006,0008,0965.4,+19.4,062,0144,1687131297,57.549 25,0010,0013,0965.6,+19.5,061,0146,1687131597,57.538 18,0006,0008,0965.6,+19.4,062,0143,1687131897,57.535 23,0008,0011,0965.3,+19.2,063,0158,1687132197,57.531 21,0006,0008,0965.4,+19.0,063,0152,1687132497,57.531 25,0007,0010,0965.5,+18.9,063,0136,1687132797,57.524 23,0007,0010,0965.4,+18.9,063,0141,1687133097,57.523 23,0007,0010,0965.2,+19.0,061,0138,1687133697,57.497 23,0007,0010,0965.2,+19.1,061,0137,1687133997,57.499 23,0007,0010,0965.2,+19.2,060,0139,1687134297,57.591 21,0011,0015,0965.3,+19.1,061,0164,1687134597,57.643 21,0007,0010,0965.2,+19.1,061,0124,1687134897,57.645 21,0009,0012,0965.2,+18.9,062,0127,1687135197,57.638 23,0006,0008,0965.3,+18.8,063,0130,1687135497,57.632 23,0006,0008,0965.2,+18.9,062,0129,1687135797,57.627 23,0005,0007,0965.3,+18.8,062,0148,1687136097,57.618 16,0007,0010,0965.3,+18.8,062,0125,1687136397,57.649 23,0007,0010,0965.5,+18.9,061,0105,1687136697,57.605 23,0007,0010,0965.3,+18.8,061,0158,1687136997,57.605 16,0010,0013,0965.5,+18.8,061,0136,1687137297,57.598 23,0007,0010,0965.2,+18.8,061,0130,1687137597,57.609 21,0005,0007,0965.1,+18.7,061,0143,1687137897,57.679 21,0006,0008,0965.2,+18.7,062,0116,1687138197,57.738 18,0007,0010,0965.2,+18.6,064,0131,1687138497,57.724 16,0008,0011,0965.5,+18.6,063,0120,1687138797,57.721 25,0005,0007,0965.1,+18.7,063,0139,1687139097,57.727 25,0007,0010,0965.2,+18.7,063,0131,1687139397,57.699 28,0005,0007,0965.3,+18.7,062,0128,1687139697,57.701 28,0007,0010,0965.5,+18.7,063,0142,1687139997,57.701 16,0006,0008,0965.4,+18.6,064,0127,1687140297,57.707 21,0007,0010,0965.6,+18.6,064,0155,1687140597,57.697 21,0006,0008,0965.6,+18.7,062,0127,1687140897,57.687 21,0007,0010,0965.4,+18.7,062,0137,1687141197,57.672 21,0006,0008,0965.7,+18.6,063,0155,1687141497,57.768 21,0007,0010,0965.6,+18.7,063,0134,1687141797,57.816 25,0005,0007,0965.7,+18.6,063,0121,1687142097,57.814 25,0006,0008,0965.3,+18.6,063,0144,1687142397,57.81 23,0008,0011,0965.5,+18.6,063,0117,1687142697,57.801 18,0006,0008,0965.5,+18.5,063,0134,1687142997,57.794 21,0007,0010,0965.5,+18.4,064,0130,1687143297,57.793 18,0006,0008,0965.6,+18.3,064,0158,1687143597,57.792 21,0008,0011,0965.6,+18.3,064,0139,1687143897,57.802 18,0005,0007,0965.7,+18.2,064,0134,1687144197,57.779 18,0006,0008,0966.0,+18.4,063,0138,1687144497,57.766 18,0006,0008,0965.8,+18.4,062,0125,1687144797,57.767 18,0006,0008,0965.6,+18.5,062,0116,1687145097,57.85 18,0007,0010,0965.9,+18.4,063,0124,1687145397,57.906 16,0006,0008,0965.7,+18.5,062,0140,1687145697,57.898 18,0006,0008,0965.8,+18.5,062,0153,1687145997,57.9 16,0006,0008,0965.9,+18.6,062,0134,1687146297,57.883 21,0006,0008,0965.7,+18.6,062,0162,1687146597,57.884 16,0007,0010,0966.0,+18.8,062,0118,1687146897,57.875 18,0006,0008,0965.7,+19.0,063,0106,1687147197,57.879 23,0008,0011,0965.9,+19.2,064,0140,1687147497,57.866 25,0006,0008,0965.8,+18.9,065,0148,1687147797,57.87 23,0007,0010,0966.0,+19.2,062,0138,1687148097,57.861 23,0005,0007,0965.8,+19.4,061,0145,1687148397,57.85 25,0007,0010,0965.9,+19.4,062,0107,1687148697,57.943 23,0007,0010,0965.8,+19.4,061,0142,1687148998,58.008 23,0007,0010,0966.0,+19.6,060,0145,1687149297,57.99 23,0006,0008,0965.8,+19.5,062,0119,1687149597,57.983 23,0007,0010,0966.0,+19.5,062,0133,1687149897,57.984 23,0007,0010,0965.8,+19.6,062,0144,1687150197,57.968 25,0007,0010,0966.0,+19.9,062,0134,1687150497,57.971 25,0009,0012,0966.0,+20.2,062,0142,1687150797,57.96 23,0006,0008,0965.8,+20.7,059,0144,1687151097,57.95 23,0007,0010,0966.1,+20.9,058,0149,1687151397,57.949 23,0007,0010,0965.9,+21.1,057,0134,1687151697,57.941 25,0007,0010,0966.1,+21.2,058,0134,1687151997,57.936 40,0006,0008,0965.8,+21.5,057,0149,1687152298,58.017 25,0007,0010,0966.0,+21.8,056,0147,1687152598,58.077 25,0007,0010,0966.0,+21.8,057,0153,1687152898,58.082 28,0007,0010,0966.1,+22.1,055,0126,1687153198,58.074 21,0008,0011,0966.0,+22.0,055,0136,1687153498,58.077 21,0008,0011,0966.1,+22.4,054,0136,1687153798,58.072 21,0007,0010,0966.2,+22.4,054,0140,1687154098,58.065 21,0007,0010,0966.2,+22.1,055,0145,1687154398,58.057 23,0006,0008,0966.5,+22.3,053,0147,1687154698,58.054 21,0007,0010,0966.2,+22.1,053,0138,1687154998,58.032 21,0006,0008,0966.3,+22.0,055,0143,1687155298,58.05 21,0008,0011,0966.3,+21.9,056,0128,1687155598,58.044 21,0007,0010,0966.3,+21.7,057,0140,1687155898,58.123 21,0008,0011,0966.0,+21.6,057,0150,1687156198,58.182 21,0007,0010,0966.3,+22.1,055,0135,1687156498,58.171 21,0006,0008,0966.2,+22.4,054,0152,1687156798,58.165 21,0006,0008,0966.4,+22.6,054,0140,1687157098,58.162 21,0005,0007,0966.2,+22.8,053,0141,1687157398,58.147 21,0005,0007,0966.5,+23.0,051,0124,1687157698,58.149 21,0007,0010,0966.2,+23.3,051,0145,1687157998,58.144 21,0006,0008,0966.3,+23.3,051,0151,1687158298,58.15 21,0006,0008,0966.1,+23.2,052,0154,1687158598,58.139 21,0006,0008,0966.2,+23.2,050,0135,1687158898,58.124 21,0006,0008,0966.4,+23.4,050,0141,1687159198,58.129 21,0006,0008,0966.2,+23.6,050,0124,1687159498,58.216 21,0011,0015,0966.2,+23.9,051,0152,1687159798,58.283 21,0004,0006,0966.2,+23.9,049,0172,1687160098,58.274 21,0004,0006,0966.3,+24.1,050,0143,1687160398,58.271 21,0006,0008,0966.3,+24.4,048,0137,1687160698,58.246 21,0006,0008,0966.5,+24.6,048,0141,1687160998,58.245 21,0004,0006,0966.4,+24.6,047,0123,1687161298,58.233 23,0007,0010,0966.6,+24.6,047,0136,1687161598,58.24 23,0005,0007,0966.3,+24.9,046,0146,1687161898,58.231 21,0006,0008,0966.6,+25.2,046,0133,1687162198,58.209 21,0006,0008,0966.5,+25.1,046,0118,1687162498,58.215 23,0006,0008,0966.6,+25.4,046,0135,1687162798,58.212 23,0009,0012,0966.3,+25.6,047,0123,1687163098,58.298 21,0009,0012,0966.5,+25.6,046,0149,1687163398,58.345 23,0005,0007,0966.4,+25.7,046,0159,1687163698,58.344 23,0005,0007,0966.4,+25.8,046,0123,1687163998,58.353 21,0005,0007,0966.5,+26.1,045,0130,1687164298,58.354 23,0006,0008,0966.5,+26.1,045,0146,1687164598,58.336 23,0004,0006,0966.5,+26.6,044,0127,1687164898,58.335 23,0004,0006,0966.4,+25.8,045,0131,1687165198,58.326 25,0006,0008,0966.6,+26.6,046,0115,1687165498,58.318 23,0006,0008,0966.8,+26.0,043,0126,1687165798,58.326 23,0005,0007,0966.5,+25.9,043,0138,1687166098,58.317 21,0006,0008,0967.1,+25.7,044,0142,1687166398,58.309 23,0004,0006,0966.8,+25.0,045,0157,1687166698,58.391 23,0005,0007,0966.8,+25.5,045,0133,1687166998,58.452 23,0005,0007,0966.6,+24.9,047,0157,1687167298,58.44 23,0005,0007,0966.6,+24.7,048,0125,1687167598,58.441 23,0006,0008,0966.6,+25.1,048,0142,1687167898,58.437 23,0005,0007,0966.7,+25.2,048,0149,1687168198,58.434 21,0005,0007,0966.7,+25.0,049,0105,1687168498,58.425 23,0005,0007,0966.8,+24.7,049,0124,1687168798,58.41 23,0005,0007,0966.9,+24.4,050,0173,1687169098,58.409 23,0005,0007,0966.8,+24.3,050,0131,1687169398,58.411 23,0005,0007,0966.8,+24.0,050,0147,1687169698,58.398 25,0005,0007,0966.6,+24.2,050,0150,1687169998,58.391 25,0006,0008,0966.8,+24.3,049,0141,1687170298,58.478 23,0005,0007,0966.8,+24.5,050,0151,1687170598,58.543 23,0006,0008,0966.5,+24.2,050,0164,1687170898,58.548 23,0006,0008,0966.5,+23.7,053,0165,1687171198,58.539 23,0005,0007,0966.8,+23.5,053,0157,1687171498,58.526 23,0006,0008,0966.4,+23.4,053,0148,1687171798,58.532 25,0008,0011,0966.4,+23.4,053,0121,1687172098,58.519 25,0007,0010,0966.6,+23.5,053,0131,1687172398,58.508 25,0006,0008,0966.5,+24.4,053,0136,1687172698,58.507 25,0005,0007,0966.1,+24.7,052,0141,1687172998,58.499 25,0006,0008,0966.2,+24.5,052,0164,1687173298,58.482 25,0006,0008,0966.3,+25.2,051,0132,1687173598,58.535 25,0006,0008,0966.4,+25.3,047,0132,1687173898,58.567 25,0007,0010,0966.3,+25.3,044,0146,1687174198,58.632 25,0005,0007,0966.0,+25.4,047,0146,1687174498,58.633 25,0007,0010,0966.3,+25.4,048,0141,1687174798,58.623 25,0005,0007,0966.1,+25.4,048,0155,1687175098,58.607 23,0006,0008,0966.3,+25.8,047,0159,1687175398,58.604 23,0004,0006,0965.9,+26.0,047,0152,1687175698,58.608 25,0006,0008,0966.3,+25.7,047,0133,1687175998,58.597 23,0006,0008,0965.9,+25.4,047,0133,1687176298,58.592 25,0006,0008,0966.3,+25.3,048,0135,1687176598,58.594 25,0007,0010,0966.2,+25.0,048,0126,1687176898,58.591 25,0005,0007,0966.2,+24.6,049,0143,1687177198,58.58 25,0006,0008,0966.1,+24.4,054,0131,1687177498,58.664 25,0004,0006,0966.3,+24.9,050,0143,1687177798,58.714 25,0005,0007,0966.0,+25.5,049,0152,1687178098,58.723 25,0004,0006,0965.8,+25.4,048,0141,1687178398,58.697 25,0006,0008,0966.1,+25.5,049,0133,1687178698,58.714 23,0004,0006,0965.9,+25.5,049,0134,1687178998,58.699 25,0005,0007,0965.9,+25.4,049,0140,1687179298,58.681 25,0005,0007,0965.9,+25.7,047,0130,1687179598,58.682 25,0004,0006,0965.8,+25.8,051,0159,1687179898,58.695 25,0006,0008,0965.7,+25.5,049,0123,1687180198,58.673 25,0007,0010,0965.8,+25.9,048,0131,1687180498,58.674 25,0007,0010,0965.8,+26.2,046,0154,1687180798,58.668 25,0005,0007,0965.5,+26.5,046,0137,1687181098,58.738 25,0006,0008,0965.6,+26.6,046,0116,1687181398,58.791 25,0006,0008,0965.8,+26.8,044,0146,1687181698,58.797 25,0005,0007,0965.8,+27.2,044,0129,1687181998,58.795 25,0005,0007,0965.4,+27.3,043,0148,1687182298,58.779 25,0005,0007,0965.7,+27.4,043,0114,1687182599,59.212 25,0005,0007,0965.7,+27.1,043,0137,1687182898,58.774 25,0006,0008,0965.7,+27.1,043,0126,1687183198,58.779 25,0005,0007,0965.6,+27.0,044,0150,1687183498,58.769 25,0005,0007,0965.7,+27.3,043,0135,1687183798,58.765 25,0005,0007,0965.4,+26.9,043,0151,1687184098,58.753 25,0005,0007,0965.4,+27.3,043,0151,1687184398,58.759 25,0006,0008,0965.7,+27.0,043,0128,1687184698,58.838 25,0007,0010,0965.7,+26.7,043,0099,1687184998,58.907 25,0007,0010,0965.4,+26.9,043,0129,1687185298,58.91 25,0005,0007,0965.5,+26.9,043,0160,1687185598,58.893 25,0006,0008,0965.5,+26.7,042,0126,1687185898,58.88 25,0004,0006,0965.7,+26.3,043,0137,1687186198,58.873 23,0005,0007,0965.3,+26.5,043,0144,1687186498,58.865 25,0006,0008,0965.6,+26.2,041,0137,1687186798,58.869 25,0004,0006,0965.5,+26.1,042,0128,1687187098,58.844 25,0004,0006,0965.5,+26.0,043,0156,1687187398,58.867 25,0005,0007,0965.8,+25.9,043,0151,1687187698,58.847 25,0005,0007,0965.4,+25.7,043,0150,1687187998,58.842 25,0004,0006,0965.4,+25.6,043,0138,1687188298,58.919 25,0008,0011,0965.3,+25.6,043,0138,1687188598,58.992 25,0005,0007,0965.4,+25.3,043,0128,1687188898,58.995 25,0005,0007,0965.4,+25.3,043,0122,1687189198,58.977 25,0007,0010,0965.7,+25.0,044,0138,1687189498,58.967 25,0007,0010,0965.7,+24.9,044,0140,1687189798,58.963 25,0005,0007,0965.8,+24.7,044,0126,1687190098,58.951 25,0006,0008,0965.6,+24.6,044,0134,1687190398,58.938 25,0006,0008,0965.5,+24.6,044,0156,1687190698,58.935 25,0006,0008,0965.8,+24.5,044,0140,1687190998,58.931 25,0007,0010,0965.7,+24.5,045,0126,1687191298,58.938 25,0005,0007,0966.0,+24.4,045,0127,1687191598,58.936 25,0005,0007,0965.8,+24.3,046,0144,1687191899,59.003 25,0007,0010,0966.1,+24.1,047,0137,1687192199,59.072 25,0007,0010,0965.9,+23.9,047,0143,1687192499,59.074 25,0005,0007,0965.8,+23.8,047,0163,1687192799,59.061 25,0006,0008,0966.2,+23.7,046,0153,1687193099,59.055 25,0009,0012,0966.1,+23.6,047,0149,1687193399,59.1 25,0006,0008,0966.1,+23.5,048,0170,1687193699,59.049 25,0007,0010,0965.9,+23.5,048,0161,1687193999,59.045 25,0006,0008,0966.2,+23.4,048,0138,1687194299,59.048 25,0007,0010,0966.4,+23.4,049,0149,1687194599,59.042 25,0009,0012,0966.3,+23.3,049,0156,1687194899,59.033 25,0005,0007,0966.3,+23.3,049,0164,1687195199,59.032 25,0005,0007,0966.3,+23.2,050,0166,1687195499,59.111 23,0005,0007,0966.1,+23.0,050,0139,1687195799,59.17 25,0006,0008,0966.1,+22.9,051,0151,1687196099,59.16 25,0006,0008,0966.5,+22.9,050,0136,1687196399,59.169 25,0007,0010,0966.1,+22.9,050,0127,1687196699,59.171 23,0007,0010,0966.5,+22.6,050,0141,1687196999,59.148 25,0005,0007,0966.3,+22.4,049,0161,1687197299,59.141 25,0009,0012,0966.5,+22.3,050,0143,1687197599,59.136 25,0006,0008,0966.5,+22.1,050,0127,1687197899,59.126 25,0005,0007,0966.8,+21.9,049,0131,1687198199,59.137 25,0005,0007,0966.6,+21.8,049,0151,1687198499,59.13 30,0007,0010,0966.9,+22.0,047,0127,1687198799,59.11 30,0005,0007,0967.1,+22.1,047,0138,1687199099,59.257 28,0005,0007,0967.1,+22.1,047,0129,1687199399,59.263 30,0004,0006,0966.9,+21.9,048,0136,1687199699,59.254 28,0005,0007,0967.1,+21.9,046,0144,1687199999,59.237 28,0009,0012,0967.3,+21.8,047,0138,1687200299,59.24 28,0007,0010,0967.3,+21.4,049,0124,1687200599,59.238 28,0004,0006,0967.2,+21.4,049,0124,1687200899,59.235 28,0003,0005,0967.0,+21.1,051,0125,1687201199,59.226 28,0005,0007,0967.5,+20.8,051,0134,1687201499,59.219 28,0005,0007,0967.2,+20.8,050,0138,1687201799,59.235 25,0004,0006,0967.4,+20.6,051,0113,1687202099,59.327 25,0007,0010,0967.2,+20.4,052,0147,1687202399,59.2 25,0007,0010,0967.2,+20.4,052,0136,1687202699,59.296 25,0006,0008,0967.3,+20.1,054,0125,1687202999,59.368 25,0005,0007,0967.2,+19.7,056,0130,1687203299,59.399 21,0005,0007,0967.2,+19.0,059,0151,1687203599,59.336 21,0005,0007,0967.4,+19.3,057,0124,1687203899,59.318 40,0010,0013,0967.2,+19.4,056,0134,1687204199,59.324 23,0006,0008,0967.5,+18.9,057,0136,1687204499,59.322 23,0008,0011,0967.4,+19.1,057,0113,1687204799,59.298 23,0005,0007,0967.6,+19.2,056,0150,1687205099,59.331 23,0005,0007,0967.6,+18.9,057,0123,1687205399,59.299 23,0006,0008,0967.8,+19.0,057,0163,1687205699,59.287 23,0013,0017,0967.7,+18.1,060,0138,1687205999,59.274 23,0007,0010,0967.4,+18.3,058,0133,1687206299,59.356 23,0013,0017,0967.6,+18.3,058,0144,1687206599,59.428 23,0005,0007,0967.5,+18.2,058,0149,1687206899,59.417 23,0006,0008,0967.6,+18.3,058,0147,1687207199,59.412 25,0007,0010,0967.5,+18.3,058,0121,1687207499,59.406 35,0006,0008,0967.8,+18.0,058,0116,1687207799,59.401 28,0008,0011,0967.9,+18.0,059,0137,1687208099,59.401 30,0008,0011,0967.8,+17.8,057,0138,1687208399,59.41 30,0005,0007,0967.7,+18.0,057,0145,1687208699,59.389 28,0005,0007,0967.7,+17.7,058,0151,1687208999,59.379 16,0008,0011,0967.7,+17.7,057,0138,1687209299,59.363 21,0004,0006,0968.0,+17.7,058,0137,1687209599,59.361 23,0006,0008,0968.3,+17.6,059,0114,1687209899,59.438 23,0007,0010,0968.1,+17.4,058,0118,1687210199,59.515 25,0005,0007,0968.1,+17.4,059,0137,1687210499,59.503 23,0006,0008,0968.3,+17.2,058,0146,1687210799,59.497 23,0005,0007,0968.3,+17.2,059,0161,1687211099,59.489 21,0008,0011,0968.2,+17.2,060,0117,1687211399,59.492 23,0005,0007,0968.3,+16.8,059,0152,1687211699,59.492 23,0004,0006,0968.1,+16.9,059,0136,1687211999,59.478 23,0005,0007,0968.1,+16.8,059,0150,1687212299,59.467 23,0009,0012,0968.0,+16.6,059,0130,1687212599,59.464 23,0009,0012,0968.0,+16.3,061,0141,1687212899,59.46 23,0006,0008,0968.1,+16.6,060,0147,1687213199,59.455 23,0006,0008,0968.3,+16.3,061,0149,1687213499,59.528 21,0005,0007,0968.3,+16.3,060,0146,1687213799,59.59 21,0005,0007,0967.9,+16.2,060,0131,1687214099,59.586 21,0004,0006,0967.9,+15.9,061,0144,1687214399,59.579 23,0006,0008,0967.8,+16.1,061,0136,1687214699,59.578 21,0007,0010,0967.9,+16.1,061,0131,1687214999,59.567 21,0005,0007,0968.1,+15.9,061,0126,1687215299,59.561 23,0006,0008,0967.8,+16.0,061,0130,1687215599,59.552 30,0009,0012,0967.8,+16.0,061,0132,1687215899,59.556 18,0005,0007,0968.0,+15.8,061,0111,1687216199,59.557 18,0007,0010,0967.6,+15.5,062,0126,1687216499,59.627 18,0007,0010,0967.6,+15.5,062,0125,1687216799,59.538 18,0006,0008,0967.7,+15.4,063,0121,1687217099,59.652 21,0006,0008,0967.8,+15.5,062,0150,1687217399,59.79 18,0005,0007,0967.6,+15.2,061,0124,1687217699,59.755 18,0007,0010,0967.7,+15.4,061,0120,1687217999,59.804 40,0006,0008,0967.6,+15.3,061,0149,1687218299,59.821 21,0007,0010,0967.7,+15.4,062,0120,1687218599,59.814 16,0005,0007,0967.6,+15.2,063,0128,1687218899,59.75 30,0006,0008,0967.6,+14.9,062,0140,1687219199,59.785 18,0005,0007,0967.5,+15.1,061,0151,1687219499,59.724 18,0006,0008,0967.6,+14.9,062,0126,1687219799,59.773 13,0005,0007,0967.5,+15.0,062,0117,1687220099,59.759 25,0006,0008,0967.6,+14.9,063,0129,1687220399,59.766 28,0008,0011,0967.3,+14.9,062,0134,1687220699,59.807 30,0006,0008,0967.6,+14.9,062,0119,1687220999,59.87 18,0006,0008,0967.4,+14.9,062,0146,1687221299,59.882 21,0006,0008,0967.5,+14.9,062,0146,1687221602,2.689 21,0007,0010,0967.3,+14.8,062,0136,1687221899,59.85 18,0007,0010,0967.6,+14.5,062,0128,1687222202,2.673 16,0006,0008,0967.7,+14.4,063,0150,1687222499,59.782 23,0009,0012,0967.5,+14.5,063,0139,1687222802,2.663 21,0008,0011,0967.5,+14.6,063,0135,1687223099,59.815 23,0005,0007,0967.4,+14.5,063,0124,1687223399,59.8 21,0006,0008,0967.2,+14.2,062,0125,1687223702,2.642 21,0006,0008,0967.6,+14.1,063,0122,1687223999,59.789 21,0005,0007,0967.4,+14.1,063,0135,1687224302,2.697 21,0007,0010,0967.3,+14.3,063,0147,1687224599,59.871 23,0006,0008,0967.3,+14.2,064,0141,1687224899,59.875 23,0006,0008,0967.4,+14.1,064,0138,1687225199,59.859 21,0007,0010,0967.2,+14.3,063,0135,1687225499,59.869 23,0005,0007,0967.5,+14.0,064,0147,1687225802,2.734 18,0005,0007,0967.4,+13.8,064,0147,1687226099,59.855 18,0008,0011,0967.2,+14.1,064,0127,1687226399,59.84 18,0009,0012,0967.5,+14.0,064,0152,1687226699,59.835 16,0006,0008,0967.4,+13.8,064,0114,1687226999,59.824 16,0006,0008,0967.4,+13.8,065,0128,1687227299,59.816 21,0007,0010,0967.1,+13.9,065,0118,1687227599,59.804 18,0006,0008,0967.3,+13.7,066,0143,1687227899,59.89 25,0007,0010,0967.4,+13.8,066,0160,1687228199,59.958 21,0004,0006,0967.6,+13.7,065,0155,1687228499,59.953 23,0006,0008,0967.6,+13.6,065,0141,1687228799,59.953 23,0006,0008,0967.6,+13.8,065,0136,1687229099,59.949 18,0008,0011,0967.6,+13.9,064,0135,1687229399,59.948 18,0005,0007,0967.4,+13.4,065,0127,1687229699,59.936 16,0007,0010,0967.7,+13.5,065,0144,1687229999,59.929 33,0005,0007,0967.7,+13.5,066,0114,1687230299,59.921 21,0009,0012,0967.6,+13.5,067,0152,1687230599,59.919 30,0006,0008,0967.8,+13.6,067,0120,1687230899,59.912 30,0007,0010,0968.2,+13.9,066,0147,1687231199,59.914 33,0006,0008,0967.9,+13.7,067,0132,1687231499,59.978 33,0005,0007,0967.6,+14.1,066,0144,1687231800,0.048 33,0008,0011,0967.6,+14.1,066,0142,1687232100,0.042 33,0007,0010,0968.0,+13.9,067,0123,1687232400,0.051 37,0006,0008,0967.8,+14.1,067,0136,1687232700,0.028 33,0007,0010,0967.9,+14.5,067,0128,1687233000,0.035 35,0006,0008,0967.7,+14.8,067,0152,1687233300,0.028 30,0008,0011,0967.9,+14.7,067,0141,1687233600,0.023 33,0005,0007,0968.0,+14.7,067,0136,1687233900,0.02 21,0007,0010,0967.8,+15.3,066,0146,1687234200,0.039 33,0005,0007,0967.8,+15.7,066,0150,1687234500,0.025 28,0006,0008,0967.8,+15.6,067,0147,1687234799,60 28,0011,0015,0967.9,+16.1,066,0134,1687235100,0.108 30,0008,0011,0968.0,+16.1,067,0156,1687235400,0.15 30,0007,0010,0968.1,+16.5,066,0134,1687235700,0.136 28,0006,0008,0968.2,+16.8,066,0139,1687236000,0.141 25,0006,0008,0968.0,+16.5,066,0136,1687236300,0.139 30,0006,0008,0968.1,+17.1,064,0140,1687236600,0.132 30,0006,0008,0968.3,+17.6,064,0133,1687236900,0.123 33,0006,0008,0968.2,+17.2,066,0126,1687237200,0.121 28,0006,0008,0968.1,+17.4,066,0155,1687237500,0.121 28,0006,0008,0968.1,+17.7,066,0162,1687237800,0.12 18,0006,0008,0968.3,+18.0,066,0134,1687238400,0.098 18,0007,0010,0968.4,+18.5,064,0133,1687238700,0.192 30,0005,0007,0968.3,+18.4,064,0140,1687239000,0.27 28,0008,0011,0968.1,+19.1,062,0137,1687239600,0.248 28,0005,0007,0968.1,+19.4,061,0141,1687239900,0.238 30,0006,0008,0968.1,+19.7,061,0141,1687240200,0.245 28,0005,0007,0968.2,+20.0,061,0142,1687240500,0.223 30,0009,0012,0968.2,+20.0,062,0135,1687240800,0.229 35,0008,0011,0968.2,+20.3,062,0134,1687241100,0.205 42,0005,0007,0968.1,+21.4,058,0115,1687242300,0.269 33,0023,0031,0968.1,+21.6,056,0129,1687242600,0.339 37,0006,0008,0967.9,+21.3,055,0124,1687242900,0.336 37,0005,0007,0967.9,+21.7,052,0129,1687243200,0.331 37,0005,0007,0967.4,+21.8,052,0144,1687243500,0.32 37,0005,0007,0967.8,+22.6,052,0159,1687244100,0.305 35,0005,0007,0967.9,+22.5,054,0160,1687244400,0.329 35,0004,0006,0968.0,+23.3,052,0122,1687245000,0.295 35,0006,0008,0967.6,+23.4,052,0132,1687245300,0.297 35,0119,0160,0967.7,+23.9,050,0117,1687245600,0.281 35,0014,0018,0967.6,+23.8,051,0126,1687245900,0.366 37,0005,0007,0967.7,+23.8,051,0133,1687246200,0.427 35,0006,0008,0967.9,+24.1,050,0134,1687246500,0.436 35,0005,0007,0967.9,+24.2,050,0131,1687246800,0.409 35,0007,0010,0967.7,+24.3,049,0133,1687247100,0.432 37,0006,0008,0967.8,+24.5,048,0131,1687247400,0.404 40,0005,0007,0967.9,+24.4,049,0116,1687247700,0.386 35,0009,0012,0967.9,+24.5,048,0139,1687248000,0.397 35,0007,0010,0967.7,+24.3,049,0126,1687248300,0.395 35,0004,0006,0967.7,+24.4,048,0121,1687248600,0.384 28,0004,0006,0967.8,+24.3,047,0125,1687248900,0.396 35,0004,0006,0968.0,+24.6,047,0148,1687249200,0.397 35,0005,0007,0967.7,+24.4,049,0138,1687249500,0.457 35,0006,0008,0967.8,+24.8,049,0133,1687250100,0.504 37,0008,0011,0968.0,+25.2,048,0127,1687250400,0.507 37,0005,0007,0967.6,+25.1,046,0140,1687250700,0.493 37,0005,0007,0967.6,+25.5,046,0125,1687251000,0.501 37,0005,0007,0967.8,+26.0,045,0142,1687251300,0.499 35,0004,0006,0967.9,+26.3,046,0120,1687251600,0.486 35,0004,0006,0967.6,+26.2,044,0161,1687251900,0.475 37,0009,0012,0967.8,+26.1,044,0123,1687252200,0.49 35,0005,0007,0967.4,+25.9,043,0151,1687252500,0.491 37,0005,0007,0967.7,+26.0,043,0127,1687252800,0.476 37,0005,0007,0967.8,+25.8,042,0119,1687253100,0.562 35,0005,0007,0967.6,+25.5,044,0143,1687253400,0.618 35,0005,0007,0967.6,+25.9,043,0145,1687253700,0.609 35,0006,0008,0967.7,+25.7,041,0130,1687254000,0.598 37,0004,0006,0967.5,+26.0,043,0121,1687254300,0.591 40,0005,0007,0967.6,+26.2,042,0132,1687254600,0.593 37,0005,0007,0967.5,+26.3,041,0134,1687254900,0.588 35,0007,0010,0967.4,+26.7,040,0130,1687255200,0.59 37,0005,0007,0967.4,+27.0,038,0128,1687255500,0.575 35,0005,0007,0967.4,+27.7,039,0142,1687255800,0.568 35,0004,0006,0967.4,+27.4,040,0130,1687256100,0.569 35,0005,0007,0967.2,+27.0,039,0116,1687256400,0.562 35,0005,0007,0967.4,+27.0,037,0156,1687256700,0.663 35,0004,0006,0967.6,+27.3,038,0146,1687257000,0.706 33,0007,0010,0967.2,+26.7,039,0116,1687257300,0.711 25,0005,0007,0967.3,+26.1,040,0139,1687257600,0.695 37,0006,0008,0967.8,+26.8,040,0152,1687257900,0.691 33,0004,0006,0967.5,+27.1,039,0161,1687258200,0.691 35,0004,0006,0967.7,+26.6,040,0131,1687258500,0.68 37,0004,0006,0967.6,+25.9,040,0137,1687258800,0.696 37,0009,0012,0968.0,+25.8,040,0124,1687259100,0.658 35,0005,0007,0967.9,+24.9,040,0131,1687259400,0.678 37,0005,0007,0968.2,+25.4,040,0130,1687259700,0.68 37,0005,0007,0967.9,+25.3,040,0134,1687260000,0.665 35,0007,0010,0968.2,+26.0,039,0144,1687260300,0.726 35,0004,0006,0968.2,+25.6,039,0121,1687260600,0.797 35,0004,0006,0968.2,+25.2,041,0117,1687260900,0.781 33,0004,0006,0968.0,+25.1,043,0144,1687261200,0.784 35,0005,0007,0968.1,+25.1,042,0132,1687261501,1.17 30,0006,0008,0968.4,+24.3,045,0137,1687261800,0.775 30,0004,0006,0968.6,+24.1,045,0149,1687262400,0.746 30,0006,0008,0968.8,+23.7,047,0152,1687262700,0.751 30,0003,0005,0968.9,+23.8,048,0137,1687263000,0.751 30,0004,0006,0968.8,+23.1,052,0122,1687263300,0.731 30,0005,0007,0968.6,+23.1,053,0130,1687263600,0.725 40,0005,0007,0968.6,+23.5,052,0133,1687263900,0.803 47,0006,0008,0968.4,+23.2,055,0128,1687264200,0.869 30,0005,0007,0968.6,+23.6,058,0132,1687264500,0.864 40,0007,0010,0968.4,+24.0,052,0134,1687264800,0.87 30,0006,0008,0968.2,+23.9,051,0125,1687265100,0.857 30,0005,0007,0968.0,+25.2,048,0117,1687265400,0.844 37,0005,0007,0968.2,+25.3,044,0108,1687265700,0.859 37,0004,0006,0968.1,+25.9,043,0141,1687266000,0.877 37,0004,0006,0967.8,+25.7,042,0128,1687266300,0.868 47,0004,0006,0968.4,+24.3,045,0153,1687266900,0.826 47,0004,0006,0968.8,+24.1,047,0163,1687267200,0.849 28,0004,0006,0968.7,+23.7,049,0129,1687267500,0.902 37,0006,0008,0968.8,+23.3,053,0148,1687267801,1.254 35,0005,0007,0968.6,+22.8,055,0126,1687268100,0.96 35,0005,0007,0967.8,+22.5,053,0138,1687268400,0.963 37,0004,0006,0968.0,+23.0,052,0118,1687268700,0.937 28,0004,0006,0968.6,+22.8,059,0144,1687269300,0.947 35,0004,0006,0968.2,+23.2,055,0136,1687269600,0.956 30,0004,0006,0968.1,+23.0,056,0119,1687269900,0.934 37,0003,0005,0968.4,+23.0,057,0135,1687270200,0.919 37,0003,0005,0968.7,+22.9,055,0132,1687270500,0.914 37,0005,0007,0968.3,+22.9,053,0142,1687270800,0.912 30,0004,0006,0968.3,+22.9,053,0140,1687271100,0.99 30,0006,0008,0968.2,+22.9,054,0123,1687271401,1.058 30,0004,0006,0968.2,+22.5,056,0163,1687272001,1.034 37,0006,0008,0968.3,+22.5,056,0121,1687272301,1.03 37,0005,0007,0968.2,+22.5,057,0149,1687272601,1.025 30,0006,0008,0968.2,+22.9,054,0135,1687272901,1.028 30,0005,0007,0968.3,+23.1,054,0130,1687273501,1.01 30,0006,0008,0968.3,+23.2,054,0121,1687273801,1.007 37,0006,0008,0967.9,+23.4,054,0128,1687274701,1.085 30,0005,0007,0968.0,+23.4,053,0148,1687275001,1.15 30,0005,0007,0968.3,+23.5,054,0148,1687275301,1.152 35,0006,0008,0968.4,+23.5,054,0103,1687275901,1.125 28,0005,0007,0968.6,+23.6,053,0138,1687276201,1.114 30,0005,0007,0968.5,+23.6,054,0143,1687276501,1.137 30,0005,0007,0968.3,+23.6,053,0153,1687276801,1.115 30,0006,0008,0968.4,+23.5,053,0162,1687277101,1.104 30,0006,0008,0968.7,+23.3,053,0135,1687277401,1.099 30,0006,0008,0968.6,+23.3,053,0153,1687277701,1.093 30,0006,0008,0968.8,+23.2,054,0133,1687278001,1.113 30,0006,0008,0969.1,+23.1,054,0125,1687278301,1.18 30,0006,0008,0968.9,+23.1,055,0153,1687278901,1.22 30,0006,0008,0968.9,+23.0,055,0143,1687279201,1.232 37,0006,0008,0968.7,+22.9,055,0140,1687279501,1.221 30,0008,0011,0968.9,+22.6,057,0143,1687280101,1.253 30,0005,0007,0968.7,+22.6,057,0136,1687280401,1.216 35,0006,0008,0968.7,+22.5,056,0128,1687280701,1.197 30,0005,0007,0968.3,+22.3,055,0140,1687281001,1.204 30,0008,0011,0968.8,+22.2,056,0135,1687281301,1.193 30,0009,0012,0968.3,+22.0,056,0124,1687281601,1.2 30,0011,0015,0968.4,+22.0,055,0129,1687281901,1.268 30,0007,0010,0968.7,+21.7,055,0120,1687282501,1.313 30,0007,0010,0968.5,+21.4,055,0139,1687282801,1.304 30,0013,0017,0968.5,+21.2,056,0137,1687283101,1.302 30,0005,0007,0968.5,+20.9,056,0126,1687283701,1.305 30,0004,0006,0968.8,+21.0,055,0147,1687284001,1.289 30,0007,0010,0968.8,+21.0,055,0135,1687284301,1.286 25,0005,0007,0968.7,+20.8,056,0123,1687284601,1.278 25,0004,0006,0968.8,+20.8,056,0145,1687284901,1.276 23,0006,0008,0968.9,+20.5,057,0109,1687285201,1.324 30,0006,0008,0969.0,+20.5,057,0133,1687285501,1.366 25,0005,0007,0969.2,+20.4,057,0138,1687285801,1.406 33,0004,0006,0969.0,+19.9,059,0122,1687286401,1.405 33,0005,0007,0969.3,+19.8,059,0133,1687286701,1.384 30,0005,0007,0969.2,+19.6,060,0150,1687287001,1.392 33,0004,0006,0969.3,+19.7,060,0123,1687287301,1.371 42,0006,0008,0969.5,+19.5,059,0143,1687287901,1.386 45,0004,0006,0969.4,+19.0,060,0135,1687288201,1.385 45,0006,0008,0969.3,+18.9,061,0147,1687288501,1.37 42,0006,0008,0969.7,+18.8,061,0139,1687289101,1.432 25,0010,0013,0969.7,+18.7,062,0126,1687289401,1.514 42,0005,0007,0969.5,+18.6,062,0138,1687289701,1.487 33,0005,0007,0969.8,+18.3,063,0121,1687290001,1.62 33,0009,0012,0969.6,+18.5,062,0138,1687290301,1.461 45,0008,0011,0969.8,+18.3,063,0147,1687290601,1.474 45,0004,0006,0969.9,+18.3,062,0126,1687290901,1.496 42,0005,0007,0970.0,+18.0,062,0128,1687291201,1.497 33,0005,0007,0969.8,+18.0,062,0158,1687291501,1.483 33,0006,0008,0969.8,+17.5,062,0136,1687292401,1.434 30,0005,0007,0969.8,+17.7,061,0127,1687292701,1.538 33,0005,0007,0969.7,+17.5,063,0127,1687293001,1.577 33,0008,0011,0969.9,+17.3,064,0127,1687293301,1.589 33,0008,0011,0969.6,+17.3,064,0152,1687293601,1.574 35,0005,0007,0969.7,+17.4,064,0125,1687293901,1.593 35,0006,0008,0969.8,+17.1,063,0152,1687294201,1.562 25,0007,0010,0969.5,+16.9,063,0123,1687294501,1.568 25,0005,0007,0969.9,+16.8,063,0155,1687294801,1.577 25,0008,0011,0969.4,+16.9,063,0149,1687295101,1.568 33,0008,0011,0969.7,+16.7,063,0125,1687295401,1.546 35,0005,0007,0969.4,+16.6,064,0130,1687296001,1.53 35,0009,0012,0969.7,+16.3,062,0149,1687296301,1.616 35,0005,0007,0969.5,+16.1,063,0134,1687296601,1.671 35,0007,0010,0969.6,+16.1,064,0164,1687296901,1.675 45,0008,0011,0969.7,+16.3,063,0128,1687297201,1.661 45,0006,0008,0969.6,+15.9,062,0126,1687297501,1.656 49,0005,0007,0969.8,+16.1,063,0123,1687297801,1.68 49,0006,0008,0969.7,+16.0,063,0156,1687298401,1.665 49,0005,0007,0969.6,+16.0,063,0129,1687298701,1.64 33,0007,0010,0969.8,+15.8,063,0140,1687299001,1.628 33,0005,0007,0969.7,+15.6,064,0148,1687299301,1.627 33,0005,0007,0969.5,+15.7,064,0136,1687299601,1.608 33,0005,0007,0969.9,+15.6,064,0128,1687299901,1.7 33,0008,0011,0969.4,+15.4,064,0159,1687300201,1.759 33,0006,0008,0969.6,+15.5,064,0151,1687300501,1.774 42,0005,0007,0969.3,+15.4,064,0117,1687300801,1.751 35,0005,0007,0969.4,+15.3,065,0126,1687301101,1.735 28,0006,0008,0969.5,+15.2,064,0141,1687301401,1.74 37,0005,0007,0969.4,+15.1,063,0148,1687301701,1.733 35,0009,0012,0969.5,+15.0,064,0131,1687302001,1.751 33,0006,0008,0969.6,+15.1,065,0137,1687302301,1.719 28,0006,0008,0969.4,+15.0,065,0128,1687302601,1.716 30,0005,0007,0969.5,+15.1,065,0155,1687302901,1.701 30,0010,0013,0969.4,+14.8,064,0136,1687303201,1.711 30,0007,0010,0969.3,+14.9,065,0131,1687303501,1.785 28,0006,0008,0969.4,+14.8,065,0134,1687303801,1.845 35,0005,0007,0969.3,+14.9,066,0122,1687304101,1.853 37,0005,0007,0969.4,+15.0,065,0126,1687304401,1.833 35,0011,0015,0969.0,+14.8,065,0127,1687304701,1.835 35,0007,0010,0969.0,+14.6,064,0133,1687305001,1.832 35,0005,0007,0969.0,+14.4,064,0153,1687305301,1.827 37,0007,0010,0969.2,+14.4,066,0134,1687305601,1.823 30,0006,0008,0969.0,+14.3,064,0155,1687305901,1.814 30,0008,0011,0969.2,+14.2,065,0167,1687306201,1.797 28,0008,0011,0969.1,+14.3,065,0132,1687306501,1.805 28,0006,0008,0969.3,+14.4,065,0152,1687306801,1.807 30,0006,0008,0969.4,+14.5,065,0152,1687307101,1.904 30,0006,0008,0969.1,+14.4,065,0112,1687307401,1.951 30,0008,0011,0969.3,+14.0,064,0166,1687307701,1.945 33,0006,0008,0969.3,+14.1,064,0148,1687308001,1.938 35,0004,0006,0969.3,+13.8,066,0129,1687308301,1.935 33,0007,0010,0969.2,+14.0,066,0133,1687308601,1.932 33,0006,0008,0969.2,+14.0,066,0139,1687308901,1.923 21,0006,0008,0969.0,+14.0,065,0136,1687309201,1.896 33,0009,0012,0969.1,+13.7,066,0138,1687309501,1.902 37,0009,0012,0969.1,+14.0,065,0136,1687309801,1.899 28,0008,0011,0969.1,+13.9,065,0131,1687310101,1.987 37,0010,0013,0969.3,+13.7,066,0109,1687310401,1.908 35,0005,0007,0969.1,+13.7,066,0116,1687310701,1.985 37,0006,0008,0969.1,+13.5,066,0144,1687311002,2.034 37,0005,0007,0969.3,+13.7,066,0136,1687311302,2.332 40,0006,0008,0969.3,+13.8,066,0151,1687311602,2.032 35,0005,0007,0969.3,+13.5,066,0133,1687311902,2.015 33,0004,0006,0969.3,+13.5,067,0155,1687312202,2.013 35,0005,0007,0969.2,+13.7,066,0126,1687312502,2.034 33,0006,0008,0969.1,+13.5,065,0144,1687312802,2.005 35,0007,0010,0969.2,+13.5,065,0129,1687313102,2.004 33,0007,0010,0969.2,+13.3,066,0139,1687313402,2.003 33,0007,0010,0969.2,+13.3,067,0141,1687313701,1.997 33,0008,0011,0969.4,+13.4,066,0130,1687314001,1.989 30,0007,0010,0969.2,+13.3,067,0141,1687314302,2.061 33,0006,0008,0969.2,+13.4,068,0124,1687314602,2.125 33,0006,0008,0969.2,+13.5,067,0148,1687314902,2.125 33,0006,0008,0969.1,+13.4,067,0142,1687315202,2.11 35,0004,0006,0969.3,+13.6,066,0149,1687315502,2.104 33,0007,0010,0969.2,+13.3,066,0130,1687315802,2.103 33,0006,0008,0969.3,+13.2,067,0153,1687316102,2.101 37,0007,0010,0969.7,+13.5,066,0124,1687316702,2.093 33,0006,0008,0969.2,+13.2,067,0159,1687317002,2.1 35,0007,0010,0969.5,+13.0,068,0133,1687317302,2.085 33,0009,0012,0969.2,+13.3,069,0139,1687317602,2.084 33,0006,0008,0969.3,+13.3,068,0121,1687317902,2.168 35,0007,0010,0969.4,+13.3,069,0130,1687318202,2.227 33,0007,0010,0969.6,+13.6,069,0146,1687318502,2.231 30,0007,0010,0969.6,+13.8,068,0127,1687318802,2.249 33,0007,0010,0969.6,+13.9,068,0143,1687319102,2.218 33,0007,0010,0969.4,+14.1,069,0147,1687319402,2.208 35,0005,0007,0969.5,+14.5,069,0128,1687319702,2.206 35,0009,0012,0969.6,+14.6,070,0145,1687320002,2.199 35,0013,0017,0969.7,+14.8,069,0144,1687320302,2.199 33,0008,0011,0969.6,+15.0,070,0167,1687320602,2.184 35,0009,0012,0969.5,+15.0,070,0111,1687320902,2.222 35,0009,0012,0969.6,+15.3,071,0132,1687321202,2.184 35,0008,0011,0969.4,+15.8,070,0137,1687321502,2.257 28,0006,0008,0969.8,+16.2,070,0153,1687321802,2.32 33,0007,0010,0969.9,+16.3,070,0169,1687322102,2.314 37,0007,0010,0969.5,+16.6,070,0132,1687322402,2.318 37,0006,0008,0969.7,+17.1,070,0131,1687322702,2.304 35,0007,0010,0969.6,+17.3,069,0134,1687323002,2.303 37,0006,0008,0969.3,+17.6,069,0125,1687323302,2.292 37,0008,0011,0969.5,+17.7,070,0131,1687323602,2.291 35,0007,0010,0969.5,+17.8,070,0132,1687323902,2.275 37,0006,0008,0969.9,+17.9,070,0139,1687324202,2.305 33,0007,0010,0969.5,+18.2,070,0131,1687324502,2.27 35,0007,0010,0969.5,+18.5,070,0125,1687324802,2.257 37,0006,0008,0969.4,+18.6,069,0140,1687325102,2.34 35,0006,0008,0969.5,+18.6,070,0122,1687325402,2.397 40,0005,0007,0969.8,+19.1,067,0121,1687325702,2.392 49,0006,0008,0969.5,+19.6,065,0141,1687326002,2.387 42,0042,0057,0969.6,+19.7,065,0159,1687326302,2.394 37,0009,0012,0969.6,+19.9,065,0126,1687326602,2.385 40,0006,0008,0969.9,+20.3,063,0133,1687326902,2.385 42,0005,0007,0969.6,+20.5,064,0124,1687327202,2.375 40,0005,0007,0969.6,+20.9,063,0133,1687327502,2.367 40,0007,0010,0969.8,+21.0,064,0147,1687327802,2.368 40,0004,0006,0969.5,+21.3,063,0121,1687328102,2.366 40,0005,0007,0969.6,+21.5,061,0137,1687328402,2.348 42,0006,0008,0969.4,+21.7,060,0159,1687328702,2.442 40,0005,0007,0969.7,+21.4,062,0151,1687329002,2.496 40,0006,0008,0969.5,+21.8,061,0147,1687329302,2.493 37,0006,0008,0969.6,+22.1,061,0143,1687329602,2.487 40,0004,0006,0969.5,+22.4,059,0143,1687330202,2.47 40,0005,0007,0969.3,+22.7,056,0137,1687330502,2.473 40,0010,0013,0969.5,+23.1,056,0112,1687330802,2.468 40,0004,0006,0969.2,+22.8,056,0149,1687331102,2.46 40,0006,0008,0969.5,+23.4,056,0129,1687331402,2.475 42,0006,0008,0969.2,+23.6,053,0140,1687331702,2.446 40,0004,0006,0969.3,+23.8,049,0157,1687332002,2.451 40,0009,0012,0969.2,+24.0,048,0116,1687332302,2.524 40,0004,0006,0969.5,+24.1,049,0124,1687332602,2.582 40,0005,0007,0969.4,+24.5,051,0139,1687332902,2.576 40,0004,0006,0969.5,+24.8,049,0138,1687333202,2.569 37,0004,0006,0969.2,+24.7,047,0139,1687333502,2.57 40,0004,0006,0969.2,+24.6,042,0161,1687333802,2.568 40,0005,0007,0969.1,+25.0,045,0123,1687334102,2.57 40,0004,0006,0969.3,+25.2,044,0123,1687334402,2.561 40,0004,0006,0969.2,+25.5,044,0137,1687334702,2.57 40,0005,0007,0969.1,+25.4,045,0138,1687335002,2.539 40,0004,0006,0969.2,+25.3,044,0115,1687335302,2.535 40,0004,0006,0969.3,+25.6,044,0157,1687335602,2.541 40,0005,0007,0969.1,+25.8,044,0133,1687335902,2.621 40,0004,0006,0969.3,+26.0,043,0130,1687336202,2.688 37,0004,0006,0969.0,+25.8,042,0141,1687336502,2.678 40,0005,0007,0969.2,+25.6,043,0109,1687336802,2.812 37,0005,0007,0969.5,+25.8,043,0137,1687337102,2.669 40,0004,0006,0969.2,+25.9,042,0134,1687337402,2.659 40,0005,0007,0969.2,+25.9,041,0154,1687338002,2.648 40,0004,0006,0969.1,+26.0,041,0133,1687338302,2.658 40,0005,0007,0969.0,+26.2,043,0135,1687338602,2.637 37,0004,0006,0969.2,+25.9,041,0106,1687338902,2.631 40,0004,0006,0969.0,+25.8,041,0162,1687339202,2.626 37,0005,0007,0969.0,+26.3,042,0139,1687339502,2.71 40,0005,0007,0969.0,+26.5,041,0141,1687339802,2.771 40,0004,0006,0969.0,+26.2,041,0144,1687340102,2.762 37,0005,0007,0969.0,+26.7,040,0136,1687340402,2.758 40,0005,0007,0969.1,+26.7,040,0132,1687340702,2.763 40,0005,0007,0969.0,+26.6,042,0134,1687341002,2.747 37,0005,0007,0968.8,+27.1,041,0124,1687341302,2.759 37,0005,0007,0968.8,+27.1,040,0135,1687341602,2.748 40,0005,0007,0969.0,+27.4,041,0149,1687341902,2.738 40,0005,0007,0969.1,+27.2,041,0153,1687342202,2.733 37,0004,0006,0968.9,+27.1,041,0161,1687342502,2.726 37,0004,0006,0969.1,+26.8,040,0119,1687342802,2.722 40,0004,0006,0968.9,+27.4,040,0153,1687343102,2.813 37,0007,0010,0968.8,+27.1,038,0121,1687343402,2.858 40,0006,0008,0968.8,+27.9,039,0130,1687343702,2.874 40,0005,0007,0968.9,+27.6,039,0123,1687344302,2.841 37,0003,0005,0968.9,+27.8,039,0141,1687344602,2.875 40,0004,0006,0968.8,+28.2,038,0131,1687344902,2.848 40,0008,0011,0968.6,+28.5,038,0124,1687345202,2.837 37,0004,0006,0969.0,+28.4,038,0136,1687345502,2.825 40,0004,0006,0968.9,+28.5,037,0134,1687345802,2.85 37,0004,0006,0968.9,+28.6,038,0143,1687346102,2.825 40,0004,0006,0968.8,+28.6,037,0110,1687346402,2.824 40,0004,0006,0968.6,+28.9,037,0135,1687346702,2.901 40,0007,0010,0968.9,+28.3,037,0140,1687347002,2.969 37,0006,0008,0969.0,+28.0,039,0138,1687347302,2.957 37,0008,0011,0968.8,+28.4,038,0158,1687347602,2.97 37,0005,0007,0968.6,+28.0,037,0137,1687347902,2.95 37,0004,0006,0968.7,+28.5,038,0150,1687348202,2.944 37,0004,0006,0969.1,+28.5,038,0133,1687348502,2.952 40,0005,0007,0968.8,+28.9,038,0137,1687348802,2.971 40,0005,0007,0968.9,+29.1,039,0140,1687349102,2.953 37,0004,0006,0968.5,+29.2,038,0149,1687349402,2.934 37,0005,0007,0968.5,+28.5,039,0128,1687349702,2.922 37,0005,0007,0968.6,+29.0,039,0138,1687350002,2.921 37,0004,0006,0968.8,+28.5,039,0148,1687350302,2.999 40,0005,0007,0968.7,+28.0,040,0140,1687350603,3.054 37,0006,0008,0968.5,+28.1,040,0152,1687350903,3.059 37,0005,0007,0968.6,+27.8,041,0139,1687351203,3.047 37,0005,0007,0968.6,+27.5,042,0154,1687351503,3.051 37,0004,0006,0968.4,+27.5,042,0125,1687351803,3.034 37,0010,0013,0968.2,+27.4,044,0141,1687352103,3.039 37,0006,0008,0968.6,+27.3,043,0120,1687352403,3.032 37,0005,0007,0968.2,+27.4,042,0146,1687352703,3.017 40,0006,0008,0968.2,+27.4,041,0152,1687353003,3.02 37,0005,0007,0968.5,+27.6,040,0131,1687353303,3.027 37,0005,0007,0968.4,+27.6,040,0109,1687353603,3.013 37,0005,0007,0968.5,+27.8,039,0160,1687353903,3.087 40,0004,0006,0968.5,+28.1,038,0136,1687354203,3.165 37,0005,0007,0968.5,+28.4,038,0114,1687354503,3.154 37,0004,0006,0968.6,+28.6,039,0145,1687354803,3.152 37,0006,0008,0968.6,+28.2,039,0149,1687355103,3.137 37,0003,0005,0968.4,+28.0,040,0136,1687355403,3.127 40,0007,0010,0968.5,+27.8,039,0142,1687355703,3.133 40,0006,0008,0968.6,+27.8,039,0151,1687356003,3.13 37,0005,0007,0968.5,+27.9,039,0141,1687356303,3.12 37,0005,0007,0968.6,+27.7,038,0145,1687356603,3.113 37,0004,0006,0968.2,+28.2,038,0135,1687356903,3.115 37,0005,0007,0968.6,+28.2,039,0147,1687357203,3.106 37,0005,0007,0968.5,+28.0,039,0115,1687357503,3.174 37,0004,0006,0968.3,+27.8,039,0130,1687357803,3.241 37,0004,0006,0968.2,+28.4,038,0118,1687358103,3.249 37,0005,0007,0968.3,+28.7,038,0150,1687358403,3.233 37,0004,0006,0968.5,+28.4,038,0125,1687358703,3.234 37,0004,0006,0968.0,+28.3,039,0119,1687359003,3.223 37,0004,0006,0968.4,+28.0,040,0146,1687359303,3.225 37,0004,0006,0968.3,+28.3,040,0125,1687359603,3.234 37,0005,0007,0968.3,+27.6,040,0134,1687359903,3.221 37,0008,0011,0968.2,+27.4,040,0130,1687360203,3.219 37,0005,0007,0968.2,+27.5,040,0130,1687360503,3.21 37,0006,0008,0968.2,+27.5,041,0135,1687360803,3.198 37,0004,0006,0968.2,+27.4,040,0144,1687361103,3.278 40,0004,0006,0968.0,+27.2,040,0136,1687361403,3.34 37,0005,0007,0968.1,+27.2,042,0162,1687361703,3.344 37,0005,0007,0968.1,+27.1,041,0143,1687362003,3.34 37,0005,0007,0968.3,+27.1,042,0131,1687362303,3.344 37,0005,0007,0968.1,+27.1,041,0134,1687362603,3.316 37,0004,0006,0968.3,+27.1,041,0130,1687362903,3.313 37,0005,0007,0968.1,+27.0,040,0138,1687363203,3.315 37,0004,0006,0968.3,+27.1,041,0145,1687363503,3.315 37,0004,0006,0968.0,+26.9,041,0123,1687363803,3.309 37,0007,0010,0967.9,+26.8,044,0150,1687364103,3.304 37,0004,0006,0968.0,+26.6,044,0113,1687364403,3.307 37,0004,0006,0968.0,+26.5,045,0132,1687364703,3.373 37,0005,0007,0968.3,+26.0,050,0136,1687365003,3.432 37,0005,0007,0968.1,+26.1,050,0139,1687365303,3.425 37,0006,0008,0968.3,+26.1,049,0115,1687365603,3.423 37,0007,0010,0968.3,+26.1,049,0140,1687365903,3.418 37,0004,0006,0968.3,+25.9,052,0136,1687366203,3.429 37,0004,0006,0968.2,+25.5,053,0132,1687366503,3.409 37,0006,0008,0968.5,+25.5,052,0127,1687366803,3.404 37,0006,0008,0968.7,+25.0,055,0139,1687367103,3.395 37,0005,0007,0968.6,+25.3,052,0163,1687367403,3.394 40,0005,0007,0968.6,+25.1,053,0134,1687367703,3.39 37,0004,0006,0968.9,+24.6,056,0124,1687368003,3.385 37,0004,0006,0968.9,+24.6,056,0127,1687368303,3.473 37,0005,0007,0969.0,+24.6,055,0123,1687368603,3.528 37,0006,0008,0968.9,+24.2,056,0130,1687368903,3.505 35,0006,0008,0968.7,+23.9,058,0133,1687369203,3.508 37,0007,0010,0968.9,+23.9,057,0155,1687369503,3.502 37,0006,0008,0969.2,+23.6,057,0142,1687369803,3.501 37,0005,0007,0969.0,+23.5,057,0159,1687370103,3.493 37,0005,0007,0969.0,+23.5,058,0134,1687370403,3.49 37,0006,0008,0968.9,+23.4,056,0131,1687370703,3.484 40,0005,0007,0969.0,+23.3,057,0137,1687371003,3.489 40,0005,0007,0968.9,+23.1,057,0137,1687371303,3.474 40,0005,0007,0968.9,+23.0,057,0146,1687371603,3.509 37,0011,0015,0969.3,+22.9,058,0136,1687371903,3.563 40,0006,0008,0969.5,+22.9,056,0155,1687372203,3.601 37,0006,0008,0969.6,+22.6,057,0119,1687372503,3.611 40,0005,0007,0969.4,+22.5,055,0144,1687372803,3.596 40,0006,0008,0969.7,+22.2,058,0139,1687373403,3.608 37,0007,0010,0969.7,+22.2,057,0126,1687373703,3.572 37,0005,0007,0969.6,+21.8,058,0146,1687374003,3.565 37,0006,0008,0970.0,+22.1,056,0125,1687374303,3.565 37,0006,0008,0969.9,+21.5,058,0133,1687374603,3.56 37,0006,0008,0969.9,+21.5,058,0124,1687374903,3.571 40,0007,0010,0970.0,+21.2,058,0127,1687375203,3.56 40,0006,0008,0969.9,+21.1,058,0134,1687375503,3.626 37,0006,0008,0970.1,+21.1,060,0150,1687375803,3.688 37,0006,0008,0970.0,+21.1,060,0149,1687376103,3.694 37,0006,0008,0969.7,+20.9,059,0145,1687376403,3.675 37,0006,0008,0970.0,+20.8,060,0114,1687376703,3.676 37,0006,0008,0969.7,+20.6,060,0127,1687377003,3.67 40,0006,0008,0969.8,+20.7,060,0135,1687377303,3.675 40,0006,0008,0969.9,+20.7,060,0115,1687377603,3.661 40,0008,0011,0970.1,+20.7,059,0140,1687377903,3.657 37,0006,0008,0970.1,+20.3,059,0164,1687378203,3.652 37,0007,0010,0969.8,+20.0,061,0132,1687378503,3.664 37,0007,0010,0969.9,+20.0,061,0136,1687378803,3.658 40,0009,0012,0970.2,+20.0,061,0142,1687379103,3.716 37,0008,0011,0970.0,+20.0,061,0132,1687379403,3.786 37,0005,0007,0970.3,+19.7,061,0121,1687379703,3.765 37,0007,0010,0970.3,+19.7,061,0149,1687380003,3.774 37,0006,0008,0970.3,+19.7,061,0126,1687380603,3.749 37,0005,0007,0970.3,+19.6,062,0154,1687380903,3.756 40,0007,0010,0970.3,+19.6,061,0147,1687381203,3.767 30,0007,0010,0970.4,+19.6,061,0159,1687381503,3.743 35,0007,0010,0970.4,+19.5,060,0117,1687381803,3.736 35,0005,0007,0970.2,+19.2,062,0146,1687382103,3.736 30,0006,0008,0970.3,+19.3,061,0130,1687382403,3.725 33,0005,0007,0970.4,+19.5,062,0164,1687382703,3.82 35,0006,0008,0970.3,+19.2,062,0121,1687383003,3.862 35,0006,0008,0970.2,+19.0,064,0141,1687383303,3.856 35,0006,0008,0970.2,+19.2,063,0147,1687383603,3.853 35,0005,0007,0970.4,+19.1,063,0138,1687383903,3.853 30,0008,0011,0970.1,+19.2,063,0158,1687384203,3.844 30,0007,0010,0970.3,+19.1,062,0151,1687384503,3.842 33,0006,0008,0970.5,+18.9,063,0143,1687384803,3.837 33,0010,0013,0970.5,+18.7,065,0144,1687385103,3.875 30,0010,0013,0970.8,+18.9,063,0131,1687385403,3.831 28,0008,0011,0970.6,+18.7,064,0135,1687385703,3.825 30,0007,0010,0970.3,+18.6,063,0142,1687386003,3.816 30,0006,0008,0970.8,+18.4,064,0130,1687386303,3.898 30,0006,0008,0970.4,+18.5,064,0140,1687386603,3.955 33,0013,0017,0970.5,+18.5,065,0132,1687386903,3.95 30,0009,0012,0970.5,+18.6,064,0131,1687387203,3.955 30,0008,0011,0970.3,+18.5,064,0126,1687387503,3.933 30,0006,0008,0970.6,+18.4,064,0143,1687387803,3.928 28,0007,0010,0970.6,+18.4,064,0143,1687388103,3.935 28,0006,0008,0970.5,+18.5,065,0148,1687388403,3.932 28,0007,0010,0970.4,+18.4,064,0155,1687388703,3.92 30,0008,0011,0970.2,+18.3,063,0139,1687389003,3.911 25,0009,0012,0970.1,+18.0,064,0133,1687389303,3.904 25,0007,0010,0970.3,+18.1,064,0129,1687389603,3.9 25,0010,0013,0970.1,+18.0,064,0127,1687389903,3.995 25,0010,0013,0970.2,+18.2,064,0128,1687390204,4.048 25,0008,0011,0970.5,+18.0,065,0135,1687390504,4.047 23,0007,0010,0970.3,+18.0,066,0148,1687391104,4.032 25,0010,0013,0970.8,+18.0,065,0115,1687391404,4.025 25,0006,0008,0970.7,+18.1,065,0143,1687391704,4.015 25,0010,0013,0970.8,+18.0,065,0149,1687392004,4.018 28,0007,0010,0970.8,+18.1,066,0128,1687392304,4.012 25,0007,0010,0970.6,+17.9,065,0138,1687392604,4.001 25,0011,0015,0970.8,+18.0,065,0145,1687392903,3.997 28,0013,0017,0971.0,+17.8,066,0135,1687393203,3.987 23,0008,0011,0970.8,+18.0,065,0136,1687393504,4.061 28,0008,0011,0970.5,+17.8,066,0134,1687393804,4.135 28,0017,0023,0970.7,+17.9,066,0135,1687394104,4.133 35,0010,0013,0970.8,+17.8,065,0138,1687394404,4.131 33,0011,0015,0970.8,+17.6,066,0129,1687394704,4.103 33,0013,0017,0970.9,+17.7,066,0113,1687395004,4.112 35,0012,0016,0971.0,+17.6,066,0129,1687395304,4.101 25,0011,0015,0970.8,+17.7,066,0143,1687395604,4.089 25,0007,0010,0970.7,+17.7,067,0120,1687395904,4.081 25,0014,0018,0970.8,+17.3,066,0122,1687396204,4.074 25,0010,0013,0970.6,+17.4,065,0136,1687396504,4.072 25,0008,0011,0970.7,+17.3,065,0144,1687396804,4.072 25,0006,0008,0970.5,+17.3,066,0147,1687397104,4.16 25,0008,0011,0970.5,+17.3,066,0139,1687397404,4.212 28,0008,0011,0970.5,+17.2,066,0145,1687397704,4.216 28,0006,0008,0970.6,+17.2,066,0144,1687398004,4.206 30,0009,0012,0970.3,+17.2,067,0129,1687398304,4.197 28,0013,0017,0970.5,+17.1,066,0154,1687398604,4.188 28,0009,0012,0970.4,+17.1,065,0151,1687398904,4.184 28,0010,0013,0970.3,+16.9,066,0143,1687399204,4.174 30,0011,0015,0970.5,+16.8,066,0132,1687399504,4.18 30,0009,0012,0970.8,+16.9,067,0130,1687399804,4.177 33,0010,0013,0970.4,+17.0,066,0132,1687400104,4.17 33,0007,0010,0970.6,+16.7,066,0121,1687400404,4.162 33,0008,0011,0970.6,+16.6,065,0138,1687400704,4.246 28,0011,0015,0970.9,+16.6,066,0130,1687401004,4.312 33,0008,0011,0971.1,+16.6,065,0154,1687401304,4.309 33,0006,0008,0970.9,+16.7,067,0137,1687401604,4.304 33,0007,0010,0970.8,+16.8,066,0132,1687401904,4.298 30,0011,0015,0970.8,+16.4,066,0162,1687402204,4.287 33,0007,0010,0970.8,+16.4,066,0147,1687402504,4.286 25,0007,0010,0970.8,+16.5,066,0130,1687403104,4.268 28,0010,0013,0971.0,+16.3,068,0145,1687403404,4.267 25,0007,0010,0971.0,+16.5,067,0144,1687403704,4.255 25,0007,0010,0971.0,+16.4,066,0127,1687404004,4.255 25,0009,0012,0970.8,+16.3,066,0151,1687404304,4.347 23,0009,0012,0970.9,+16.4,069,0139,1687404604,4.4 25,0007,0010,0971.1,+16.6,068,0130,1687404904,4.391 25,0008,0011,0971.1,+16.6,069,0137,1687405204,4.383 25,0016,0022,0970.9,+16.9,068,0151,1687405504,4.404 25,0010,0013,0971.1,+17.0,068,0139,1687405804,4.399 28,0010,0013,0971.0,+17.1,068,0137,1687406104,4.365 28,0010,0013,0970.8,+17.1,069,0135,1687406404,4.364 28,0009,0012,0970.9,+17.3,069,0139,1687406704,4.375 30,0009,0012,0970.9,+17.5,069,0126,1687407004,4.364 30,0007,0010,0970.7,+17.6,069,0135,1687407304,4.354 28,0008,0011,0970.8,+18.0,068,0130,1687407604,4.347 30,0010,0013,0970.9,+18.2,069,0147,1687407904,4.439 28,0012,0016,0971.0,+18.5,068,0139,1687408204,4.514 30,0007,0010,0970.6,+18.7,068,0140,1687408504,4.49 30,0007,0010,0970.9,+18.8,068,0134,1687408804,4.48 28,0008,0011,0971.1,+18.9,069,0130,1687409104,4.516 37,0009,0012,0971.0,+19.4,068,0137,1687409404,4.474 33,0007,0010,0970.8,+19.4,068,0115,1687409704,4.471 33,0009,0012,0971.1,+19.9,067,0138,1687410004,4.463 30,0011,0015,0971.1,+20.1,067,0137,1687410304,4.456 33,0008,0011,0971.1,+20.2,067,0127,1687410604,4.454 33,0009,0012,0971.2,+20.6,066,0146,1687410904,4.447 33,0008,0011,0971.0,+20.8,067,0130,1687411204,4.429 33,0009,0012,0970.9,+21.0,067,0131,1687411504,4.522 35,0009,0012,0971.1,+21.3,066,0133,1687411804,4.593 35,0008,0011,0971.0,+21.7,064,0135,1687412104,4.575 33,0008,0011,0971.1,+22.1,063,0145,1687412404,4.571 37,0014,0018,0970.8,+22.3,062,0143,1687412704,4.566 35,0011,0015,0970.9,+22.5,061,0142,1687413004,4.566 35,0009,0012,0971.0,+22.5,061,0131,1687413304,4.559 35,0013,0017,0971.0,+22.8,058,0141,1687413604,4.551 35,0009,0012,0970.9,+23.0,058,0150,1687413904,4.551 35,0009,0012,0971.0,+23.2,057,0136,1687414204,4.545 35,0009,0012,0970.9,+23.3,056,0143,1687414504,4.536 35,0010,0013,0970.9,+23.5,055,0131,1687414804,4.531 33,0010,0013,0970.8,+23.5,056,0117,1687415104,4.607 35,0009,0012,0970.6,+23.7,057,0144,1687415404,4.671 35,0016,0022,0971.0,+23.7,057,0112,1687415704,4.675 35,0010,0013,0970.6,+23.8,056,0126,1687416004,4.667 33,0008,0011,0970.7,+23.8,055,0127,1687416304,4.655 37,0007,0010,0971.0,+24.4,054,0134,1687416604,4.647 37,0008,0011,0970.9,+24.6,052,0127,1687416904,4.657 33,0007,0010,0971.1,+25.0,051,0154,1687417204,4.642 33,0006,0008,0971.1,+25.1,051,0139,1687417504,4.651 35,0011,0015,0971.0,+25.4,049,0122,1687417804,4.638 33,0008,0011,0970.8,+25.4,050,0133,1687418104,4.63 33,0007,0010,0971.0,+25.5,050,0124,1687418404,4.625 37,0009,0012,0971.1,+25.7,050,0155,1687418704,4.707 40,0008,0011,0971.1,+25.8,050,0132,1687419004,4.768 37,0007,0010,0970.6,+25.9,050,0130,1687419605,5.029 37,0008,0011,0970.9,+26.4,048,0127,1687420204,4.746 37,0011,0015,0970.9,+26.5,049,0139,1687420504,4.744 35,0008,0011,0970.7,+26.6,049,0129,1687420804,4.73 37,0006,0008,0970.9,+26.8,048,0133,1687421104,4.739 37,0007,0010,0971.0,+26.8,048,0139,1687421404,4.731 40,0006,0008,0970.8,+27.0,048,0115,1687421704,4.727 37,0007,0010,0971.0,+26.5,048,0127,1687422304,4.797 37,0007,0010,0970.6,+26.2,047,0110,1687422905,5.053 37,0006,0008,0970.7,+26.0,049,0136,1687423204,4.846 40,0007,0010,0970.9,+26.3,048,0135,1687423804,4.834 37,0009,0012,0970.6,+26.7,047,0159,1687424404,4.828 37,0007,0010,0970.6,+27.1,047,0128,1687425004,4.823 37,0009,0012,0970.8,+27.5,047,0129,1687425304,4.823 37,0013,0017,0970.8,+27.8,047,0147,1687425604,4.82 37,0008,0011,0970.6,+27.7,047,0122,1687425904,4.912 37,0009,0012,0970.7,+27.9,047,0101,1687426204,4.962 37,0008,0011,0970.7,+27.5,047,0138,1687426504,4.944 37,0008,0011,0970.8,+28.0,046,0153,1687427104,4.94 37,0010,0013,0970.8,+28.4,044,0147,1687427704,4.936 37,0008,0011,0970.8,+28.5,044,0137,1687428004,4.933 37,0008,0011,0970.6,+28.2,044,0144,1687428304,4.921 37,0009,0012,0970.5,+28.2,044,0130,1687428604,4.917 37,0008,0011,0970.5,+28.1,044,0138,1687428904,4.912 37,0009,0012,0970.7,+27.8,044,0149,1687429204,4.906 37,0009,0012,0970.8,+28.1,045,0115,1687429504,4.996 37,0008,0011,0970.7,+28.6,045,0149,1687429805,5.048 40,0008,0011,0970.6,+27.8,046,0138,1687430705,5.036 37,0008,0011,0970.6,+27.2,047,0109,1687431005,5.031 37,0009,0012,0970.7,+27.2,046,0137,1687431605,5.017 37,0009,0012,0970.4,+27.3,048,0138,1687432205,5.03 35,0009,0012,0970.6,+27.1,048,0132,1687432505,5.011 37,0009,0012,0970.4,+27.4,047,0115,1687432804,4.997 37,0009,0012,0970.5,+27.8,046,0138,1687433105,5.086 37,0013,0017,0970.5,+27.5,045,0124,1687433405,5.144 37,0008,0011,0970.5,+27.8,044,0127,1687433705,5.145 37,0007,0010,0970.2,+28.1,044,0132,1687434005,5.133 35,0006,0008,0970.3,+27.9,046,0121,1687434905,5.124 35,0007,0010,0970.4,+28.9,043,0126,1687435205,5.129 35,0006,0008,0970.3,+29.5,042,0136,1687435505,5.114 35,0006,0008,0970.2,+28.9,039,0148,1687436105,5.099 35,0007,0010,0970.3,+29.1,040,0149,1687436405,5.103 37,0007,0010,0970.2,+28.8,040,0137,1687436705,5.183 37,0007,0010,0970.1,+28.5,043,0143,1687437005,5.24 37,0007,0010,0970.2,+28.3,043,0123,1687437305,5.232 35,0007,0010,0970.4,+28.6,044,0133,1687437605,5.236 37,0006,0008,0970.1,+29.3,043,0130,1687437905,5.267 37,0006,0008,0970.1,+30.3,038,0153,1687438505,5.218 35,0007,0010,0969.9,+30.0,038,0142,1687438805,5.231 37,0008,0011,0969.8,+30.4,038,0131,1687439105,5.221 37,0007,0010,0969.9,+30.7,040,0132,1687439405,5.216 37,0006,0008,0969.9,+30.7,038,0122,1687439705,5.219 37,0008,0011,0969.6,+29.1,038,0142,1687440305,5.285 37,0006,0008,0969.8,+29.1,040,0156,1687440605,5.351 37,0006,0008,0969.8,+28.8,041,0134,1687440905,5.35 37,0007,0010,0969.8,+28.3,046,0128,1687441205,5.333 37,0008,0011,0969.8,+27.9,048,0133,1687441505,5.325 35,0010,0013,0969.8,+27.8,051,0138,1687441805,5.33 35,0006,0008,0970.1,+27.4,056,0149,1687442105,5.326 33,0009,0012,0969.8,+27.3,056,0149,1687442405,5.338 33,0007,0010,0970.1,+27.7,054,0148,1687442705,5.33 35,0007,0010,0969.6,+27.3,057,0135,1687443005,5.311 33,0008,0011,0969.8,+27.2,056,0146,1687443305,5.316 35,0007,0010,0969.6,+27.7,053,0135,1687443605,5.294 35,0006,0008,0969.7,+28.3,050,0120,1687443905,5.378 35,0005,0007,0969.7,+27.6,048,0117,1687444205,5.433 35,0007,0010,0969.8,+27.9,047,0125,1687444505,5.437 33,0006,0008,0969.5,+28.3,046,0139,1687444805,5.435 35,0006,0008,0969.5,+28.1,044,0143,1687445105,5.436 35,0006,0008,0969.7,+28.3,043,0134,1687445405,5.425 35,0005,0007,0969.6,+28.1,042,0118,1687445705,5.412 35,0007,0010,0969.5,+28.0,043,0136,1687446005,5.403 35,0007,0010,0969.6,+28.0,042,0115,1687446305,5.412 35,0006,0008,0969.4,+28.1,042,0114,1687446605,5.395 35,0007,0010,0969.2,+28.0,043,0148,1687446905,5.413 35,0006,0008,0969.4,+28.2,044,0119,1687447205,5.402 35,0006,0008,0969.5,+28.2,044,0141,1687447505,5.478 35,0010,0013,0969.7,+27.9,044,0135,1687447805,5.541 35,0006,0008,0969.8,+27.9,043,0134,1687448105,5.518 35,0006,0008,0969.6,+27.7,043,0138,1687448405,5.519 35,0005,0007,0969.8,+27.6,044,0135,1687448705,5.52 35,0008,0011,0969.8,+27.6,045,0127,1687449005,5.508 35,0006,0008,0969.5,+27.4,045,0171,1687449305,5.523 35,0006,0008,0969.9,+27.4,045,0140,1687449605,5.512 35,0007,0010,0969.9,+27.3,046,0140,1687449905,5.504 35,0005,0007,0969.9,+27.4,046,0164,1687450205,5.497 35,0006,0008,0969.9,+27.3,046,0126,1687450505,5.496 35,0009,0012,0970.0,+27.2,048,0136,1687450805,5.484 35,0006,0008,0970.0,+27.2,048,0145,1687451105,5.57 35,0006,0008,0969.8,+27.1,047,0146,1687451405,5.622 37,0007,0010,0970.0,+26.9,048,0138,1687451705,5.615 33,0007,0010,0969.9,+26.6,049,0147,1687452005,5.61 35,0010,0013,0970.0,+26.5,050,0123,1687452305,5.612 35,0008,0011,0969.8,+26.3,051,0115,1687452605,5.597 35,0006,0008,0969.8,+26.2,051,0141,1687452905,5.592 37,0007,0010,0970.1,+26.0,051,0133,1687453205,5.582 35,0070,0095,0969.8,+25.9,052,0128,1687453505,5.591 35,0071,0096,0969.9,+25.8,053,0129,1687453805,5.595 35,0065,0088,0970.1,+25.6,053,0131,1687454105,5.582 37,0058,0078,0969.9,+25.8,052,0125,1687454405,5.571 35,0040,0054,0969.8,+25.3,055,0118,1687454705,5.661 35,0037,0050,0970.1,+25.2,056,0152,1687455005,5.709 35,0018,0024,0970.0,+25.2,055,0130,1687455305,5.712 35,0009,0012,0969.9,+24.9,057,0140,1687455605,5.704 35,0010,0013,0970.0,+24.8,059,0128,1687455905,5.695 35,0010,0013,0970.1,+24.9,056,0155,1687456205,5.695 33,0007,0010,0970.0,+24.6,057,0110,1687456505,5.698 35,0010,0013,0970.2,+24.7,056,0131,1687456805,5.685 35,0008,0011,0970.3,+24.6,056,0136,1687457105,5.684 35,0007,0010,0970.6,+24.2,060,0156,1687457405,5.68 35,0008,0011,0970.5,+24.3,057,0164,1687457705,5.737 35,0008,0011,0970.6,+24.0,059,0143,1687458005,5.681 35,0007,0010,0970.5,+24.0,057,0110,1687458305,5.751 35,0007,0010,0970.4,+23.8,059,0143,1687458605,5.813 37,0007,0010,0970.6,+23.7,059,0123,1687458905,5.807 35,0007,0010,0970.4,+23.8,058,0160,1687459205,5.791 37,0008,0011,0970.5,+23.6,058,0132,1687459505,5.784 33,0007,0010,0970.8,+23.5,057,0116,1687459805,5.777 30,0006,0008,0970.9,+23.3,060,0143,1687460105,5.787 33,0007,0010,0970.7,+23.2,060,0150,1687460405,5.77 33,0008,0011,0970.9,+23.2,059,0143,1687460705,5.762 28,0008,0011,0970.8,+23.1,059,0150,1687461005,5.759 30,0006,0008,0970.8,+23.1,058,0124,1687461305,5.766 30,0007,0010,0970.8,+23.0,059,0134,1687461605,5.759 30,0007,0010,0970.9,+22.8,060,0128,1687461905,5.896 30,0009,0012,0971.1,+22.9,058,0136,1687462205,5.898 28,0008,0011,0971.0,+22.5,062,0118,1687462505,5.881 33,0008,0011,0971.1,+22.3,062,0138,1687462805,5.874 30,0008,0011,0971.1,+21.6,066,0135,1687463105,5.871 30,0008,0011,0971.5,+21.8,064,0151,1687463405,5.882 30,0012,0016,0971.2,+22.0,062,0117,1687463705,5.918 33,0007,0010,0971.2,+22.1,063,0140,1687464005,5.85 33,0008,0011,0971.1,+22.0,062,0108,1687464305,5.849 30,0009,0012,0971.2,+21.9,061,0127,1687464605,5.843 33,0007,0010,0971.1,+21.7,061,0143,1687464905,5.843 33,0007,0010,0971.5,+21.8,061,0150,1687465205,5.838 30,0008,0011,0971.1,+21.5,061,0133,1687465505,5.919 30,0008,0011,0971.3,+21.4,062,0136,1687465805,5.968 30,0011,0015,0971.1,+21.3,062,0150,1687466105,5.971 33,0011,0015,0971.6,+21.5,061,0141,1687466405,5.961 30,0007,0010,0971.3,+21.3,062,0129,1687466706,6.01 33,0010,0013,0971.4,+21.1,064,0155,1687467005,5.953 30,0008,0011,0971.4,+21.1,062,0138,1687467305,5.942 33,0012,0016,0971.3,+20.7,064,0124,1687467605,5.93 33,0009,0012,0971.3,+21.1,062,0118,1687467905,5.942 30,0009,0012,0971.1,+20.8,061,0133,1687468205,5.946 33,0009,0012,0971.3,+20.7,062,0157,1687468505,5.927 30,0009,0012,0971.4,+20.6,063,0134,1687468805,5.911 33,0008,0011,0971.3,+20.2,063,0114,1687469106,6.004 30,0008,0011,0971.2,+20.2,064,0151,1687469406,6.059 30,0008,0011,0971.1,+20.3,063,0160,1687469706,6.051 30,0009,0012,0971.0,+20.4,064,0130,1687470006,6.047 30,0009,0012,0970.9,+20.2,064,0150,1687470306,6.047 30,0008,0011,0971.1,+20.2,065,0112,1687470606,6.03 30,0008,0011,0971.0,+20.2,064,0133,1687470906,6.032 30,0008,0011,0971.0,+20.0,063,0126,1687471206,6.036 33,0008,0011,0970.9,+20.0,063,0148,1687471506,6.021 30,0009,0012,0970.9,+19.7,063,0130,1687471806,6.008 30,0008,0011,0970.9,+19.6,064,0128,1687472106,6.023 30,0009,0012,0971.0,+19.6,064,0122,1687472406,6.008 30,0008,0011,0970.5,+19.5,064,0165,1687472706,6.098 30,0008,0011,0970.6,+19.5,064,0129,1687473006,6.143 30,0010,0013,0970.5,+19.4,065,0132,1687473306,6.144 33,0009,0012,0970.7,+19.5,065,0131,1687473606,6.136 33,0008,0011,0970.8,+19.2,064,0168,1687473906,6.129 33,0008,0011,0970.5,+19.0,064,0153,1687474206,6.124 33,0008,0011,0970.7,+19.0,065,0141,1687474506,6.113 30,0008,0011,0970.7,+19.0,064,0130,1687474806,6.109 33,0008,0011,0970.7,+19.0,063,0121,1687475106,6.106 33,0012,0016,0970.8,+18.8,064,0138,1687475406,6.099 33,0008,0011,0970.9,+18.8,064,0130,1687475706,6.131 33,0008,0011,0970.7,+18.8,066,0101,1687476006,6.086 33,0009,0012,0970.8,+18.9,066,0128,1687476306,6.179 33,0009,0012,0970.9,+18.8,064,0127,1687476606,6.24 30,0010,0013,0970.8,+18.5,065,0121,1687476906,6.236 28,0012,0016,0970.7,+18.4,065,0138,1687477206,6.235 21,0009,0012,0970.7,+18.4,065,0118,1687477506,6.22 25,0009,0012,0970.2,+18.5,065,0137,1687477806,6.216 28,0012,0016,0970.5,+18.4,065,0136,1687478106,6.213 33,0007,0010,0970.6,+18.3,065,0128,1687478406,6.209 30,0013,0017,0970.7,+18.3,066,0127,1687478706,6.2 30,0016,0022,0970.7,+18.3,066,0138,1687479006,6.191 33,0007,0010,0970.3,+18.2,066,0137,1687479306,6.192 33,0007,0010,0970.2,+18.2,064,0144,1687479606,6.188 33,0007,0010,0970.5,+18.1,065,0138,1687479906,6.268 33,0008,0011,0970.5,+17.8,066,0137,1687480206,6.32 33,0007,0010,0970.2,+18.1,066,0162,1687480506,6.315 33,0009,0012,0970.5,+17.9,064,0146,1687480806,6.311 33,0011,0015,0970.4,+17.8,064,0156,1687481106,6.312 30,0008,0011,0970.1,+17.7,065,0158,1687481406,6.295 28,0006,0008,0970.3,+17.7,065,0163,1687481706,6.297 25,0007,0010,0970.5,+17.8,065,0154,1687482006,6.292 30,0007,0010,0970.3,+17.8,066,0135,1687482306,6.295 30,0008,0011,0970.3,+17.6,064,0131,1687482606,6.282 30,0009,0012,0970.4,+17.4,065,0135,1687482906,6.269 33,0008,0011,0970.5,+17.4,065,0152,1687483206,6.265 28,0010,0013,0970.5,+17.6,065,0129,1687483506,6.35 30,0007,0010,0970.4,+17.5,066,0122,1687483806,6.41 30,0006,0008,0970.5,+17.5,066,0151,1687484106,6.417 30,0007,0010,0970.4,+17.5,067,0126,1687484406,6.41 30,0007,0010,0970.3,+17.3,067,0133,1687484706,6.399 33,0009,0012,0970.3,+17.4,066,0142,1687485006,6.393 30,0009,0012,0970.5,+17.2,067,0130,1687485306,6.39 25,0008,0011,0970.2,+17.2,066,0132,1687485606,6.416 25,0007,0010,0970.4,+17.3,066,0138,1687485906,6.384 28,0009,0012,0970.3,+17.0,066,0119,1687486206,6.378 28,0008,0011,0970.5,+17.1,066,0143,1687486506,6.37 23,0011,0015,0970.6,+17.2,065,0148,1687486806,6.365 25,0007,0010,0970.4,+17.0,064,0142,1687487106,6.439 28,0008,0011,0970.8,+16.9,065,0136,1687487406,6.502 25,0008,0011,0970.4,+16.9,066,0133,1687487706,6.497 25,0009,0012,0970.4,+17.1,066,0130,1687488006,6.49 28,0008,0011,0970.3,+17.0,067,0129,1687488306,6.477 28,0007,0010,0970.2,+16.9,066,0136,1687488606,6.479 25,0008,0011,0970.1,+16.9,066,0130,1687488906,6.466 18,0010,0013,0970.7,+16.7,066,0135,1687489506,6.471 30,0007,0010,0970.4,+16.6,067,0132,1687489806,6.454 28,0008,0011,0970.3,+16.8,066,0123,1687490106,6.445 30,0009,0012,0970.5,+16.7,066,0123,1687490406,6.437 28,0006,0008,0970.7,+16.7,067,0136,1687490706,6.526 18,0007,0010,0970.7,+16.8,067,0147,1687491006,6.584 30,0008,0011,0970.7,+16.8,069,0138,1687491306,6.588 28,0013,0017,0970.7,+16.7,068,0142,1687491606,6.577 30,0009,0012,0970.1,+16.9,069,0138,1687491906,6.578 33,0009,0012,0970.3,+17.1,069,0116,1687492206,6.566 16,0013,0017,0970.4,+17.4,069,0145,1687492506,6.565 16,0009,0012,0970.4,+17.4,069,0116,1687492806,6.572 28,0009,0012,0970.7,+17.6,068,0122,1687493106,6.551 28,0009,0012,0970.7,+17.6,068,0134,1687493406,6.558 28,0010,0013,0970.6,+17.9,068,0134,1687493706,6.543 25,0007,0010,0970.7,+17.6,069,0123,1687494006,6.551 30,0012,0016,0970.5,+17.8,069,0122,1687494306,6.622 33,0010,0013,0970.5,+18.3,069,0120,1687494606,6.686 28,0015,0021,0970.4,+18.4,069,0145,1687494906,6.681 28,0011,0015,0970.5,+18.6,068,0130,1687495206,6.682 25,0014,0018,0970.7,+18.7,068,0137,1687495506,6.678 25,0013,0017,0970.5,+19.1,068,0138,1687495806,6.801 28,0011,0015,0970.3,+19.4,067,0129,1687496106,6.672 28,0011,0015,0970.4,+19.1,068,0131,1687496406,6.663 30,0007,0010,0970.3,+19.1,067,0151,1687496706,6.665 30,0006,0008,0970.3,+19.2,068,0129,1687497006,6.655 30,0007,0010,0970.6,+19.8,068,0156,1687497306,6.665 18,0008,0011,0970.5,+19.9,068,0122,1687497606,6.649 25,0008,0011,0970.5,+20.2,066,0121,1687497906,6.724 35,0009,0012,0970.5,+20.8,065,0117,1687498206,6.781 35,0006,0008,0970.6,+20.5,067,0134,1687498506,6.774 33,0010,0013,0970.7,+20.7,066,0136,1687498806,6.772 28,0008,0011,0970.6,+20.9,066,0149,1687499106,6.76 28,0007,0010,0970.8,+21.2,064,0140,1687499406,6.745 30,0012,0016,0970.6,+21.8,062,0118,1687499706,6.75 28,0007,0010,0970.7,+22.0,062,0129,1687500006,6.735 37,0008,0011,0970.8,+22.0,061,0125,1687500306,6.743 35,0008,0011,0970.5,+22.5,060,0133,1687500606,6.738 35,0008,0011,0970.5,+22.6,059,0115,1687500906,6.733 33,0007,0010,0970.9,+22.3,059,0106,1687501206,6.842 35,0009,0012,0970.4,+22.6,059,0141,1687501506,6.801 33,0006,0008,0970.8,+22.9,058,0131,1687501806,6.868 33,0008,0011,0970.7,+23.2,057,0139,1687502106,6.85 33,0008,0011,0970.6,+23.1,057,0149,1687502406,6.869 33,0009,0012,0970.6,+23.4,057,0145,1687502706,6.849 33,0008,0011,0970.5,+23.4,057,0165,1687503006,6.845 33,0008,0011,0970.6,+23.4,057,0143,1687503306,6.846 33,0007,0010,0970.5,+23.4,057,0154,1687503606,6.821 33,0008,0011,0970.3,+23.6,056,0149,1687503906,6.833 33,0007,0010,0970.6,+24.2,056,0125,1687504206,6.82 33,0006,0008,0970.2,+24.1,056,0136,1687504506,6.811 35,0006,0008,0970.4,+24.4,055,0132,1687504806,6.812 35,0007,0010,0970.4,+24.8,054,0125,1687505106,6.894 37,0010,0013,0970.6,+25.0,054,0116,1687505406,6.955 35,0008,0011,0970.3,+25.0,053,0141,1687505706,6.945 37,0007,0010,0970.4,+25.0,052,0136,1687506006,6.943 37,0008,0011,0970.4,+25.4,052,0131,1687506306,6.941 37,0006,0008,0970.3,+25.6,052,0122,1687506606,6.931 37,0008,0011,0970.4,+25.8,052,0113,1687506906,6.933 37,0009,0012,0970.5,+25.8,052,0128,1687507206,6.929 37,0008,0011,0970.4,+26.2,051,0138,1687507506,6.93 37,0007,0010,0970.1,+26.3,050,0134,1687507806,6.929 37,0009,0012,0970.2,+26.3,051,0123,1687508106,6.916 37,0008,0011,0970.1,+25.9,051,0122,1687508406,6.911 37,0007,0010,0970.2,+26.1,050,0158,1687508706,6.999 37,0006,0008,0970.1,+26.1,050,0138,1687509007,7.056 37,0006,0008,0969.9,+26.4,050,0131,1687509307,7.057 37,0008,0011,0970.1,+26.4,050,0144,1687509607,7.05 37,0007,0010,0970.1,+26.1,049,0135,1687509907,7.046 37,0007,0010,0969.9,+26.8,048,0142,1687510207,7.028 37,0007,0010,0969.8,+26.7,049,0128,1687510507,7.034 37,0007,0010,0970.2,+27.2,048,0130,1687510807,7.027 37,0006,0008,0969.9,+27.2,048,0156,1687511107,7.025 37,0006,0008,0969.7,+27.3,047,0132,1687511407,7.018 37,0008,0011,0969.9,+27.7,046,0130,1687511707,7.009 35,0007,0010,0970.1,+27.3,046,0133,1687512006,6.997 37,0007,0010,0969.9,+27.6,047,0139,1687512307,7.1 37,0008,0011,0969.8,+27.7,046,0126,1687512607,7.148 37,0007,0010,0969.7,+27.8,046,0138,1687512907,7.135 37,0007,0010,0969.9,+27.9,046,0128,1687513207,7.183 37,0006,0008,0969.7,+27.8,046,0148,1687513507,7.143 37,0007,0010,0969.8,+28.2,045,0131,1687513807,7.137 37,0007,0010,0969.8,+28.8,043,0135,1687514107,7.125 35,0008,0011,0969.7,+28.4,044,0151,1687514407,7.124 37,0007,0010,0969.6,+28.0,043,0116,1687514707,7.111 35,0010,0013,0969.6,+28.1,043,0131,1687515007,7.109 37,0007,0010,0969.6,+28.1,045,0123,1687515307,7.111 37,0007,0010,0969.7,+29.5,044,0139,1687515607,7.095 37,0006,0008,0969.5,+29.2,043,0149,1687515907,7.183 37,0005,0007,0969.3,+29.1,041,0145,1687516207,7.245 37,0006,0008,0969.7,+29.1,042,0120,1687516507,7.245 35,0011,0015,0969.3,+29.3,042,0147,1687516807,7.22 37,0007,0010,0969.6,+29.0,041,0130,1687517107,7.21 37,0006,0008,0969.2,+30.0,039,0129,1687517407,7.219 35,0007,0010,0969.4,+29.9,040,0123,1687517707,7.206 37,0006,0008,0969.2,+29.3,040,0155,1687518007,7.215 37,0008,0011,0969.3,+29.4,039,0125,1687518307,7.224 35,0007,0010,0969.3,+29.4,039,0140,1687518607,7.212 37,0006,0008,0969.4,+29.8,039,0137,1687518907,7.209 35,0009,0012,0969.1,+30.0,037,0112,1687519207,7.206 35,0007,0010,0968.9,+29.4,040,0118,1687519507,7.293 37,0008,0011,0968.9,+29.5,039,0132,1687519807,7.35 35,0008,0011,0969.0,+30.7,037,0123,1687520107,7.338 37,0006,0008,0969.0,+30.3,039,0101,1687520407,7.338 35,0008,0011,0969.1,+29.2,040,0128,1687520707,7.336 37,0007,0010,0969.0,+29.5,039,0128,1687521007,7.325 37,0007,0010,0968.7,+29.9,039,0106,1687521307,7.329 35,0007,0010,0968.9,+29.7,039,0116,1687521607,7.323 35,0005,0007,0968.9,+29.5,039,0131,1687521907,7.319 35,0007,0010,0968.8,+29.4,041,0130,1687522207,7.314 35,0006,0008,0968.8,+29.4,039,0132,1687522507,7.312 35,0007,0010,0968.8,+29.5,041,0120,1687522807,7.299 37,0006,0008,0968.9,+29.5,040,0118,1687523107,7.39 35,0005,0007,0968.7,+30.1,039,0146,1687523407,7.435 35,0006,0008,0968.9,+29.9,039,0134,1687523707,7.435 37,0011,0015,0968.7,+29.9,040,0138,1687524007,7.429 35,0006,0008,0968.6,+29.5,039,0146,1687524307,7.43 35,0006,0008,0968.4,+29.5,038,0141,1687524607,7.448 35,0006,0008,0968.4,+29.6,038,0134,1687524907,7.425 37,0006,0008,0968.4,+29.6,038,0133,1687525207,7.418 35,0006,0008,0968.6,+30.3,038,0156,1687525507,7.419 35,0006,0008,0968.4,+29.6,037,0140,1687525807,7.403 35,0005,0007,0968.5,+29.8,037,0164,1687526107,7.396 37,0006,0008,0968.3,+30.0,037,0160,1687526407,7.401 35,0006,0008,0968.5,+31.2,036,0132,1687526707,7.479 28,0006,0008,0968.2,+29.6,037,0143,1687527007,7.535 35,0005,0007,0968.1,+29.4,037,0124,1687527307,7.526 35,0007,0010,0968.2,+29.5,037,0127,1687527607,7.524 35,0007,0010,0968.1,+29.4,037,0139,1687527907,7.513 35,0006,0008,0968.2,+29.4,037,0133,1687528207,7.516 37,0007,0010,0968.3,+29.3,037,0141,1687528507,7.509 35,0006,0008,0968.1,+29.3,037,0167,1687528807,7.493 37,0006,0008,0967.8,+29.5,038,0146,1687529107,7.49 33,0007,0010,0968.4,+29.2,038,0135,1687529407,7.482 33,0006,0008,0967.9,+29.3,038,0132,1687529707,7.491 33,0007,0010,0968.2,+29.3,037,0126,1687530007,7.492 25,0006,0008,0968.3,+29.3,038,0131,1687530307,7.58 33,0007,0010,0968.4,+29.2,038,0122,1687530607,7.648 35,0007,0010,0968.1,+29.1,038,0151,1687530907,7.631 35,0006,0008,0968.0,+29.0,038,0133,1687531807,7.609 35,0007,0010,0968.0,+29.0,037,0135,1687532107,7.604 35,0009,0012,0968.0,+29.0,038,0141,1687532407,7.597 30,0007,0010,0968.0,+29.1,038,0152,1687532707,7.589 33,0005,0007,0968.2,+28.8,039,0143,1687533007,7.585 35,0006,0008,0968.3,+28.9,038,0126,1687533307,7.586 35,0005,0007,0968.1,+29.1,037,0124,1687533607,7.586 33,0008,0011,0968.0,+28.9,038,0145,1687533907,7.674 33,0006,0008,0967.8,+28.8,038,0128,1687534207,7.727 35,0008,0011,0968.0,+28.5,039,0123,1687534507,7.722 37,0007,0010,0967.8,+28.4,039,0142,1687534807,7.722 33,0008,0011,0968.0,+28.5,039,0133,1687535107,7.721 35,0007,0010,0968.0,+28.2,040,0138,1687535407,7.712 35,0007,0010,0968.0,+28.2,041,0139,1687535707,7.715 30,0005,0007,0968.0,+28.2,040,0159,1687536007,7.689 35,0006,0008,0967.8,+28.1,040,0139,1687536307,7.686 33,0006,0008,0968.1,+28.0,041,0143,1687536607,7.689 33,0006,0008,0968.2,+27.9,042,0158,1687536907,7.663 35,0009,0012,0967.9,+27.7,043,0139,1687537207,7.669 33,0008,0011,0968.0,+27.7,042,0135,1687537507,7.777 35,0007,0010,0968.1,+27.5,043,0135,1687537807,7.836 33,0011,0015,0968.2,+27.5,043,0144,1687538107,7.837 33,0008,0011,0968.1,+27.4,043,0139,1687538407,7.815 33,0007,0010,0967.8,+27.4,044,0150,1687538707,7.805 33,0010,0013,0967.9,+27.3,045,0117,1687539007,7.806 33,0016,0022,0967.9,+27.2,045,0137,1687539307,7.796 37,0010,0013,0968.0,+27.0,046,0132,1687539607,7.796 35,0010,0013,0967.8,+26.9,048,0141,1687539907,7.783 35,0007,0010,0967.8,+26.9,048,0153,1687540207,7.778 35,0006,0008,0967.9,+26.8,048,0134,1687540507,7.775 33,0007,0010,0967.8,+26.8,049,0123,1687540807,7.776 33,0008,0011,0968.1,+26.3,052,0154,1687541107,7.86 33,0008,0011,0968.0,+26.3,053,0134,1687541407,7.919 25,0009,0012,0968.0,+26.1,054,0140,1687541707,7.914 33,0008,0011,0967.9,+26.0,053,0143,1687542007,7.917 33,0008,0011,0967.9,+25.8,054,0132,1687542307,7.91 35,0007,0010,0968.0,+25.9,054,0140,1687542607,7.895 35,0008,0011,0968.2,+25.4,056,0146,1687542907,7.893 33,0006,0008,0968.0,+25.4,055,0121,1687543207,7.897 25,0009,0012,0968.1,+25.1,056,0162,1687543507,7.883 35,0007,0010,0968.0,+24.7,058,0141,1687543810,10.714 35,0008,0011,0967.8,+24.9,056,0124,1687544107,7.88 33,0013,0017,0967.9,+24.8,056,0154,1687544407,7.923 25,0013,0017,0968.0,+24.6,056,0134,1687544707,7.959 33,0012,0016,0968.1,+24.6,054,0165,1687545008,8.018 47,0010,0013,0968.1,+24.4,056,0109,1687545308,8.221 25,0008,0011,0968.3,+24.3,056,0119,1687545610,10.86 28,0008,0011,0968.2,+23.9,056,0139,1687545908,8.107 33,0008,0011,0968.1,+23.8,055,0140,1687546208,8.243 25,0007,0010,0968.3,+23.6,055,0123,1687546508,8.167 35,0008,0011,0968.6,+23.6,056,0135,1687546808,8.144 35,0008,0011,0968.4,+23.4,056,0135,1687547110,10.819 47,0009,0012,0968.2,+23.0,059,0139,1687547410,10.81 35,0008,0011,0968.6,+23.3,055,0131,1687547708,8.21 33,0007,0010,0968.5,+22.9,055,0130,1687548310,10.892 35,0007,0010,0968.3,+22.7,057,0124,1687548610,10.946 33,0010,0013,0968.6,+22.5,057,0128,1687548910,10.944 33,0009,0012,0968.5,+22.3,058,0144,1687549208,8.298 35,0007,0010,0968.9,+22.3,058,0134,1687549510,10.936 33,0007,0010,0968.8,+22.0,058,0152,1687549810,10.933 35,0009,0012,0968.6,+21.3,062,0145,1687550110,10.925 33,0010,0013,0969.0,+21.8,061,0124,1687550410,10.918 33,0008,0011,0968.9,+21.8,060,0152,1687550710,10.92 33,0007,0010,0968.7,+21.6,059,0143,1687551010,10.923 33,0008,0011,0968.7,+21.5,059,0153,1687551308,8.128 35,0008,0011,0968.8,+21.5,058,0148,1687551610,10.907 35,0008,0011,0969.0,+21.5,059,0151,1687551908,8.295 33,0007,0010,0968.7,+21.6,059,0140,1687552211,11.029 33,0008,0011,0968.7,+21.3,060,0120,1687552511,11.024 37,0007,0010,0969.0,+21.0,061,0142,1687552808,8.315 35,0008,0011,0968.7,+21.3,060,0120,1687553111,11.011 35,0009,0012,0968.8,+21.3,060,0138,1687553411,11.016 33,0011,0015,0969.1,+21.1,061,0129,1687553711,11.002 47,0009,0012,0968.8,+21.2,060,0133,1687554011,11.006 33,0010,0013,0968.9,+20.8,061,0133,1687554308,8.259 33,0015,0021,0968.8,+20.6,061,0143,1687554610,10.99 25,0009,0012,0969.1,+20.7,061,0168,1687554908,8.221 28,0009,0012,0969.0,+20.6,061,0131,1687555208,8.138 25,0009,0012,0969.1,+20.7,061,0140,1687555508,8.286 35,0010,0013,0969.1,+20.6,061,0132,1687555808,8.326 35,0009,0012,0969.0,+20.5,062,0136,1687556108,8.362 33,0008,0011,0968.8,+20.5,061,0141,1687556411,11.115 35,0008,0011,0968.7,+20.4,060,0135,1687556711,11.104 47,0008,0011,0968.7,+20.1,061,0121,1687557008,8.253 35,0008,0011,0968.8,+20.2,061,0111,1687557308,8.245 33,0009,0012,0968.9,+19.7,061,0163,1687557908,8.259 35,0008,0011,0968.9,+19.7,061,0146,1687558208,8.241 35,0010,0013,0968.8,+19.7,062,0141,1687558508,8.237 37,0008,0011,0968.6,+19.8,062,0139,1687558808,8.216 35,0010,0013,0968.8,+19.7,063,0136,1687559108,8.308 33,0008,0011,0969.0,+19.6,063,0140,1687559408,8.355 35,0010,0013,0968.8,+19.5,062,0127,1687560008,8.347 33,0010,0013,0968.7,+19.3,063,0134,1687560308,8.34 35,0009,0012,0968.7,+19.3,064,0142,1687560608,8.33 37,0008,0011,0968.7,+19.4,063,0144,1687560908,8.327 35,0011,0015,0969.2,+19.1,062,0132,1687561208,8.334 28,0010,0013,0968.8,+19.0,063,0137,1687561508,8.336 47,0009,0012,0968.9,+18.9,062,0123,1687562108,8.305 47,0009,0012,0968.8,+18.6,063,0154,1687562408,8.294 35,0008,0011,0969.0,+18.7,063,0119,1687562708,8.371 35,0008,0011,0969.1,+18.7,063,0131,1687563008,8.436 37,0008,0011,0968.8,+18.6,064,0140,1687563308,8.436 35,0006,0008,0968.8,+18.7,064,0120,1687563608,8.423 35,0007,0010,0968.7,+18.5,063,0137,1687564508,8.407 35,0011,0015,0968.8,+18.2,063,0142,1687564808,8.398 33,0007,0010,0968.4,+18.4,063,0129,1687565408,8.389 35,0008,0011,0968.5,+17.8,062,0120,1687565708,8.39 33,0007,0010,0968.4,+17.8,063,0124,1687566008,8.51 30,0008,0011,0968.2,+17.9,063,0144,1687566308,8.462 35,0008,0011,0968.4,+18.0,063,0133,1687566608,8.527 37,0008,0011,0968.3,+18.0,064,0140,1687566908,8.509 37,0006,0008,0968.5,+17.6,063,0127,1687567208,8.504 35,0006,0008,0968.6,+17.7,064,0122,1687567508,8.504 35,0012,0016,0968.2,+17.7,064,0153,1687567808,8.513 35,0011,0015,0968.3,+17.8,063,0151,1687568108,8.5 35,0010,0013,0968.5,+17.7,062,0134,1687568408,8.496 40,0006,0008,0968.4,+17.3,063,0145,1687568708,8.487 37,0007,0010,0968.5,+17.3,064,0129,1687569008,8.488 30,0007,0010,0968.1,+17.5,063,0142,1687569308,8.476 37,0005,0007,0968.1,+17.3,063,0134,1687569608,8.463 35,0006,0008,0968.0,+17.2,063,0152,1687570208,8.62 37,0007,0010,0968.1,+17.2,064,0123,1687570508,8.617 28,0007,0010,0967.9,+17.0,063,0133,1687570808,8.61 35,0014,0018,0968.3,+16.8,063,0119,1687571108,8.594 37,0007,0010,0967.9,+16.8,063,0131,1687571408,8.588 40,0006,0008,0968.2,+16.8,063,0148,1687571708,8.582 35,0009,0012,0968.2,+16.7,064,0156,1687572008,8.586 35,0009,0012,0967.9,+16.8,064,0119,1687572308,8.569 40,0008,0011,0968.4,+16.8,064,0140,1687572608,8.572 35,0006,0008,0967.9,+16.5,064,0154,1687572908,8.559 35,0007,0010,0968.0,+16.5,064,0125,1687573208,8.552 35,0007,0010,0968.0,+16.5,065,0152,1687573508,8.638 35,0009,0012,0968.0,+16.6,065,0152,1687573808,8.701 37,0006,0008,0968.1,+16.6,064,0152,1687574108,8.701 35,0009,0012,0968.3,+16.4,063,0132,1687574408,8.693 35,0008,0011,0968.4,+16.2,064,0122,1687574708,8.693 35,0008,0011,0968.3,+16.1,065,0135,1687575008,8.678 40,0007,0010,0968.5,+16.5,064,0123,1687575308,8.687 37,0006,0008,0968.4,+16.2,065,0154,1687575908,8.662 37,0007,0010,0968.6,+16.2,065,0160,1687576208,8.663 37,0008,0011,0968.5,+16.3,065,0131,1687576508,8.655 37,0006,0008,0968.6,+16.5,065,0115,1687576808,8.642 28,0006,0008,0968.7,+16.3,065,0135,1687577108,8.74 37,0007,0010,0968.5,+16.1,065,0136,1687577408,8.79 35,0007,0010,0968.5,+16.3,065,0103,1687577708,8.789 28,0008,0011,0968.7,+16.5,066,0122,1687578008,8.776 37,0006,0008,0968.5,+16.8,066,0130,1687578308,8.781 28,0008,0011,0968.7,+16.8,066,0125,1687578608,8.771 40,0008,0011,0968.6,+16.9,066,0148,1687578908,8.763 33,0010,0013,0968.7,+17.3,066,0147,1687579208,8.76 35,0012,0016,0968.7,+17.1,067,0129,1687579508,8.745 33,0007,0010,0968.7,+17.4,067,0143,1687579808,8.749 37,0009,0012,0968.7,+17.6,066,0154,1687580108,8.737 35,0007,0010,0968.9,+17.8,065,0141,1687580408,8.737 33,0009,0012,0968.8,+17.9,065,0150,1687580708,8.821 30,0011,0015,0968.7,+18.0,066,0128,1687581008,8.878 33,0009,0012,0968.6,+18.5,065,0172,1687581308,8.868 33,0010,0013,0968.7,+18.8,064,0142,1687581608,8.864 23,0008,0011,0968.7,+18.9,065,0129,1687581908,8.864 21,0010,0013,0968.8,+19.0,065,0148,1687582208,8.862 30,0007,0010,0968.4,+19.3,065,0116,1687582508,8.847 33,0013,0017,0968.8,+19.3,066,0148,1687582808,8.852 33,0009,0012,0968.5,+19.6,066,0119,1687583108,8.86 33,0007,0010,0968.6,+20.1,065,0122,1687583408,8.841 30,0007,0010,0968.8,+20.2,064,0128,1687583708,8.835 37,0008,0011,0968.8,+20.4,064,0135,1687584008,8.836 35,0008,0011,0968.6,+20.7,064,0172,1687584308,8.914 37,0011,0015,0968.7,+21.1,064,0136,1687584908,8.98 37,0011,0015,0968.7,+21.4,064,0141,1687585208,8.96 25,0010,0013,0968.4,+21.9,064,0135,1687585508,8.963 28,0009,0012,0968.5,+21.6,064,0131,1687585808,8.955 33,0009,0012,0968.6,+22.4,062,0131,1687586408,8.951 33,0010,0013,0968.6,+22.4,062,0151,1687586708,8.949 21,0008,0011,0968.4,+22.8,061,0150,1687587008,8.93 33,0008,0011,0968.5,+22.9,059,0141,1687587308,8.934 23,0007,0010,0968.8,+23.0,057,0134,1687587608,8.93 30,0007,0010,0968.7,+22.7,053,0128,1687587909,9.023 25,0006,0008,0968.6,+23.1,050,0139,1687588209,9.069 35,0008,0011,0968.7,+23.3,049,0131,1687588509,9.065 37,0007,0010,0968.6,+23.5,048,0126,1687588809,9.052 35,0007,0010,0968.7,+23.7,047,0132,1687589109,9.056 30,0007,0010,0968.7,+23.9,047,0122,1687589409,9.051 30,0008,0011,0968.7,+23.7,045,0148,1687589709,9.038 35,0006,0008,0968.5,+24.0,045,0148,1687590009,9.037 33,0006,0008,0968.3,+23.9,046,0114,1687590309,9.041 30,0010,0013,0968.6,+24.2,044,0142,1687590609,9.032 35,0006,0008,0968.6,+24.5,044,0160,1687590909,9.031 30,0008,0011,0968.6,+24.8,043,0132,1687591509,9.105 30,0006,0008,0968.4,+25.1,042,0138,1687591809,9.166 25,0007,0010,0968.4,+24.7,040,0146,1687592109,9.159 33,0007,0010,0968.5,+24.9,040,0130,1687592409,9.155 28,0008,0011,0968.4,+25.1,040,0119,1687592709,9.148 35,0006,0008,0968.4,+24.9,039,0123,1687593009,9.135 33,0011,0015,0968.5,+25.3,039,0125,1687593309,9.126 35,0005,0007,0968.5,+25.5,040,0122,1687593609,9.13 35,0005,0007,0968.7,+25.4,040,0119,1687593909,9.123 37,0010,0013,0968.4,+25.7,039,0125,1687594209,9.119 35,0005,0007,0968.8,+25.8,037,0149,1687594509,9.113 35,0007,0010,0968.6,+26.3,038,0131,1687594809,9.107 40,0006,0008,0968.6,+25.9,038,0112,1687595109,9.205 35,0006,0008,0968.7,+26.2,038,0123,1687595409,9.242 37,0007,0010,0968.7,+26.2,039,0124,1687595709,9.244 40,0006,0008,0968.7,+26.6,038,0141,1687596009,9.244 37,0007,0010,0968.6,+26.5,037,0146,1687596309,9.236 37,0005,0007,0968.5,+26.7,036,0132,1687596609,9.232 37,0005,0007,0968.3,+26.8,038,0119,1687596909,9.221 28,0006,0008,0968.4,+27.4,038,0140,1687597209,9.224 37,0006,0008,0968.5,+27.4,038,0148,1687597509,9.218 30,0006,0008,0968.5,+27.4,037,0136,1687598109,9.208 40,0007,0010,0968.7,+27.7,036,0130,1687598409,9.201 37,0007,0010,0968.5,+27.7,036,0157,1687598709,9.294 37,0005,0007,0968.4,+28.0,036,0135,1687599009,9.355 37,0006,0008,0968.3,+28.6,036,0129,1687599309,9.384 37,0006,0008,0968.3,+28.1,036,0134,1687599609,9.345 30,0006,0008,0968.4,+28.4,036,0128,1687599909,9.341 37,0006,0008,0968.0,+28.7,036,0134,1687600209,9.331 37,0007,0010,0968.1,+28.7,036,0117,1687600509,9.342 37,0006,0008,0968.1,+28.5,036,0126,1687600809,9.325 40,0005,0007,0968.2,+28.5,036,0136,1687601109,9.315 37,0005,0007,0967.9,+29.0,036,0130,1687601409,9.326 37,0006,0008,0967.6,+29.3,036,0114,1687601709,9.316 35,0005,0007,0968.2,+29.1,035,0157,1687602009,9.336 37,0006,0008,0967.8,+28.6,035,0125,1687602309,9.401 35,0004,0006,0967.7,+28.9,035,0131,1687602909,9.451 37,0005,0007,0967.8,+29.0,035,0148,1687603209,9.455 35,0006,0008,0967.5,+29.3,034,0143,1687603509,9.439 35,0005,0007,0967.8,+29.3,034,0164,1687603809,9.439 35,0005,0007,0967.5,+29.2,035,0151,1687604109,9.436 37,0005,0007,0967.6,+29.5,034,0136,1687604409,9.43 35,0006,0008,0967.8,+29.7,035,0141,1687604709,9.431 35,0009,0012,0967.5,+29.3,034,0138,1687605009,9.424 35,0006,0008,0967.6,+29.3,033,0124,1687605309,9.417 35,0005,0007,0967.3,+30.0,034,0129,1687605609,9.416 35,0008,0011,0967.4,+29.7,034,0137,1687605909,9.505 35,0005,0007,0967.4,+29.7,034,0148,1687606209,9.629 28,0005,0007,0967.2,+29.8,035,0143,1687606509,9.552 37,0005,0007,0967.0,+30.0,033,0137,1687606809,9.538 35,0006,0008,0967.1,+30.2,033,0114,1687607109,9.542 37,0005,0007,0966.9,+30.5,032,0124,1687607409,9.53 35,0005,0007,0966.8,+30.5,033,0133,1687607709,9.533 37,0005,0007,0966.8,+30.1,034,0129,1687608009,9.525 35,0008,0011,0966.6,+30.1,033,0127,1687608309,9.51 35,0005,0007,0966.7,+30.5,033,0164,1687608609,9.515 35,0005,0007,0966.7,+30.0,033,0124,1687608909,9.552 35,0004,0006,0966.7,+30.1,033,0125,1687609509,9.584 35,0005,0007,0966.6,+30.9,033,0145,1687609809,9.642 35,0004,0006,0966.6,+31.3,032,0139,1687610109,9.638 35,0005,0007,0966.3,+30.7,032,0137,1687610409,9.66 35,0005,0007,0966.4,+30.8,033,0144,1687610709,9.642 35,0005,0007,0966.5,+31.6,033,0142,1687611009,9.633 35,0005,0007,0966.3,+30.2,033,0100,1687611309,9.632 35,0006,0008,0966.1,+31.0,032,0131,1687611609,9.649 37,0006,0008,0966.3,+29.9,034,0131,1687611909,9.633 37,0004,0006,0966.1,+30.4,034,0138,1687612209,9.616 35,0007,0010,0966.2,+30.2,034,0137,1687612509,9.621 35,0006,0008,0966.3,+30.3,032,0147,1687612809,9.669 35,0006,0008,0966.0,+29.9,033,0141,1687613109,9.695 35,0006,0008,0965.8,+30.2,033,0141,1687613409,9.747 35,0007,0010,0966.0,+30.1,032,0131,1687613709,9.755 35,0005,0007,0966.0,+31.2,031,0116,1687614309,9.728 35,0005,0007,0965.8,+30.4,032,0140,1687614609,9.731 35,0006,0008,0965.9,+30.3,033,0139,1687614909,9.729 35,0005,0007,0965.9,+31.0,031,0123,1687615209,9.732 35,0004,0006,0965.8,+30.6,033,0139,1687615509,9.716 35,0008,0011,0966.0,+30.2,032,0130,1687615809,9.728 35,0005,0007,0966.1,+30.7,032,0155,1687616109,9.71 33,0005,0007,0965.8,+30.5,032,0142,1687616409,9.709 33,0005,0007,0965.9,+30.4,029,0139,1687616709,9.798 35,0005,0007,0966.1,+30.0,031,0146,1687617009,9.842 35,0005,0007,0966.2,+29.6,032,0126,1687617309,9.834 37,0006,0008,0966.0,+29.6,033,0138,1687617609,9.835 35,0006,0008,0966.1,+29.3,032,0151,1687617909,9.846 35,0007,0010,0966.0,+29.3,033,0122,1687618209,9.83 35,0006,0008,0966.2,+29.3,033,0132,1687618509,9.831 35,0006,0008,0966.3,+29.3,033,0138,1687618809,9.831 35,0006,0008,0966.3,+29.0,032,0148,1687619109,9.811 35,0005,0007,0966.0,+28.9,034,0135,1687619409,9.813 35,0006,0008,0966.0,+28.9,035,0166,1687619709,9.804 35,0006,0008,0965.8,+28.8,036,0116,1687620009,9.801 37,0005,0007,0966.0,+28.6,037,0155,1687620309,9.882 35,0005,0007,0965.6,+28.3,038,0124,1687620609,9.944 35,0006,0008,0965.9,+28.2,041,0136,1687620909,9.935 35,0005,0007,0965.9,+28.5,041,0127,1687621209,9.929 35,0005,0007,0966.3,+28.6,042,0135,1687621509,9.923 35,0006,0008,0966.4,+28.3,041,0145,1687621809,9.923 37,0006,0008,0966.1,+28.1,043,0145,1687622109,9.911 35,0007,0010,0966.5,+28.2,044,0132,1687622409,9.897 35,0013,0017,0966.1,+28.0,044,0146,1687622709,9.895 37,0011,0015,0966.0,+27.7,045,0139,1687623009,9.894 35,0011,0015,0966.1,+27.5,046,0137,1687623309,9.89 35,0007,0010,0966.0,+27.1,049,0126,1687623609,9.883 35,0015,0021,0966.2,+27.3,048,0152,1687623909,9.974 35,0009,0012,0966.1,+27.3,050,0126,1687624210,10.036 35,0009,0012,0966.4,+27.4,049,0135,1687624510,10.033 30,0006,0008,0966.2,+27.2,050,0107,1687624810,10.025 35,0007,0010,0966.5,+27.1,051,0144,1687625110,10.022 35,0009,0012,0966.3,+27.1,051,0137,1687625410,10.019 33,0009,0012,0966.3,+27.2,048,0152,1687625710,10.021 35,0009,0012,0966.2,+27.0,051,0132,1687626010,10.012 35,0009,0012,0966.3,+26.8,051,0131,1687626310,10.016 35,0011,0015,0966.2,+26.4,054,0130,1687626610,10.003 35,0012,0016,0966.5,+26.3,054,0123,1687626910,10.012 37,0008,0011,0966.5,+26.2,053,0135,1687627209,9.999 35,0008,0011,0966.6,+26.0,053,0142,1687627510,10.08 33,0008,0011,0966.6,+25.8,053,0139,1687627810,10.146 35,0010,0013,0966.6,+25.5,054,0126,1687628110,10.139 33,0009,0012,0966.8,+25.6,054,0158,1687628410,10.133 35,0006,0008,0966.5,+25.4,054,0136,1687628710,10.124 33,0010,0013,0966.8,+25.1,054,0144,1687629010,10.109 33,0008,0011,0966.3,+25.0,055,0129,1687629310,10.108 33,0008,0011,0966.8,+24.8,055,0140,1687629610,10.1 35,0009,0012,0966.5,+24.9,053,0112,1687629910,10.103 35,0008,0011,0966.4,+24.8,054,0142,1687630210,10.093 35,0011,0015,0966.4,+24.7,055,0148,1687630510,10.105 35,0010,0013,0966.8,+24.4,056,0135,1687630810,10.085 33,0006,0008,0966.6,+24.3,054,0133,1687631110,10.161 35,0009,0012,0966.7,+24.4,053,0122,1687631710,10.214 37,0007,0010,0966.4,+24.1,054,0143,1687632010,10.202 33,0006,0008,0966.8,+23.7,055,0141,1687632310,10.199 33,0006,0008,0967.1,+23.7,054,0136,1687632610,10.202 35,0008,0011,0966.8,+23.4,056,0125,1687632910,10.203 33,0007,0010,0967.0,+23.3,056,0164,1687633210,10.189 33,0006,0008,0967.2,+23.2,057,0130,1687633510,10.184 33,0006,0008,0967.1,+23.3,054,0143,1687633810,10.177 33,0009,0012,0967.2,+23.0,057,0119,1687634110,10.177 35,0007,0010,0967.2,+23.0,057,0144,1687634410,10.177 35,0009,0012,0967.2,+23.1,056,0147,1687634710,10.249 25,0006,0008,0967.1,+22.8,057,0139,1687635010,10.305 35,0005,0007,0966.9,+22.9,056,0111,1687635310,10.294 35,0008,0011,0967.1,+22.6,058,0143,1687635610,10.296 33,0009,0012,0966.9,+22.6,056,0134,1687635910,10.299 33,0008,0011,0966.8,+22.4,058,0146,1687636210,10.284 33,0008,0011,0966.6,+22.3,058,0119,1687636510,10.285 33,0007,0010,0966.9,+22.5,058,0114,1687636810,10.274 33,0007,0010,0966.4,+22.2,058,0141,1687637110,10.275 33,0011,0015,0966.6,+22.1,059,0153,1687637410,10.267 33,0008,0011,0966.5,+22.0,058,0125,1687637710,10.252 33,0008,0011,0966.9,+22.0,057,0127,1687638010,10.25 33,0009,0012,0966.7,+21.6,059,0155,1687638310,10.334 33,0008,0011,0966.7,+21.5,059,0147,1687638610,10.381 33,0006,0008,0966.7,+21.3,059,0125,1687638910,10.38 33,0009,0012,0966.6,+21.3,058,0125,1687639210,10.375 33,0006,0008,0966.9,+21.3,058,0137,1687639810,10.372 33,0008,0011,0967.0,+21.2,058,0123,1687640110,10.351 33,0007,0010,0966.8,+21.0,059,0136,1687640410,10.345 33,0006,0008,0966.7,+20.9,059,0131,1687640710,10.338 33,0005,0007,0966.8,+20.8,059,0144,1687641010,10.339 33,0006,0008,0966.9,+20.8,058,0146,1687641610,10.326 25,0007,0010,0967.2,+20.6,058,0130,1687641910,10.415 33,0006,0008,0967.0,+20.3,059,0147,1687642210,10.473 35,0006,0008,0967.0,+20.3,060,0110,1687642510,10.471 35,0008,0011,0967.2,+20.2,059,0132,1687642810,10.461 33,0005,0007,0967.2,+20.2,059,0142,1687643110,10.454 33,0007,0010,0966.9,+20.0,060,0146,1687643410,10.442 35,0007,0010,0966.8,+19.6,060,0116,1687643710,10.44 35,0005,0007,0967.2,+19.8,059,0118,1687644010,10.44 33,0006,0008,0966.9,+19.6,059,0134,1687644310,10.431 35,0005,0007,0966.9,+19.6,060,0142,1687644610,10.428 35,0005,0007,0966.6,+19.6,059,0159,1687644910,10.417 33,0007,0010,0966.8,+19.2,061,0133,1687645210,10.407 35,0007,0010,0967.0,+19.3,061,0126,1687645510,10.5 33,0007,0010,0966.9,+19.3,060,0128,1687645810,10.552 35,0007,0010,0966.7,+19.2,060,0115,1687646110,10.549 33,0010,0013,0966.8,+19.2,060,0115,1687646410,10.541 35,0007,0010,0966.4,+19.1,061,0141,1687646710,10.538 33,0006,0008,0966.7,+18.8,062,0151,1687647010,10.531 33,0006,0008,0966.5,+19.1,061,0131,1687647310,10.536 30,0007,0010,0966.3,+19.0,060,0145,1687647610,10.536 33,0006,0008,0966.5,+18.9,060,0107,1687647910,10.533 28,0009,0012,0966.7,+18.7,060,0109,1687648210,10.52 25,0005,0007,0966.2,+18.5,060,0152,1687648510,10.523 30,0009,0012,0966.3,+18.5,061,0137,1687648810,10.513 30,0005,0007,0966.2,+18.4,060,0146,1687649110,10.598 30,0006,0008,0966.6,+18.3,060,0126,1687649410,10.644 30,0006,0008,0966.2,+18.1,061,0119,1687649710,10.64 30,0006,0008,0966.5,+18.3,061,0153,1687650010,10.647 33,0005,0007,0966.6,+18.0,060,0148,1687650310,10.623 30,0005,0007,0966.5,+17.8,061,0140,1687650610,10.633 28,0007,0010,0966.4,+17.7,060,0116,1687651210,10.616 25,0005,0007,0966.7,+17.5,060,0129,1687651510,10.62 23,0006,0008,0966.5,+17.4,061,0154,1687651810,10.601 23,0007,0010,0966.6,+17.6,060,0134,1687652110,10.585 23,0006,0008,0966.6,+17.6,061,0146,1687652410,10.595 25,0006,0008,0966.4,+17.3,061,0156,1687652710,10.675 25,0008,0011,0966.5,+17.4,060,0143,1687653010,10.734 25,0005,0007,0966.7,+17.1,061,0107,1687653310,10.721 28,0005,0007,0966.8,+17.1,060,0133,1687653610,10.722 28,0006,0008,0966.3,+17.0,061,0151,1687653910,10.722 33,0007,0010,0966.4,+16.9,062,0148,1687654210,10.717 33,0006,0008,0966.2,+17.3,060,0131,1687654510,10.704 30,0006,0008,0966.5,+16.7,060,0117,1687654810,10.702 33,0005,0007,0966.5,+16.5,061,0108,1687655110,10.695 30,0005,0007,0966.3,+16.9,061,0144,1687655410,10.686 33,0008,0011,0966.7,+16.7,060,0136,1687655710,10.688 30,0007,0010,0966.6,+16.4,061,0166,1687656010,10.677 30,0009,0012,0966.5,+16.4,062,0144,1687656310,10.765 33,0010,0013,0966.3,+16.5,061,0120,1687656610,10.819 33,0006,0008,0966.4,+16.2,061,0155,1687656910,10.812 33,0009,0012,0966.2,+16.5,061,0138,1687657210,10.805 28,0005,0007,0966.4,+16.3,062,0121,1687657510,10.807 28,0005,0007,0966.3,+16.2,062,0137,1687657810,10.801 28,0008,0011,0966.2,+16.4,061,0145,1687658110,10.788 28,0006,0008,0966.2,+16.0,061,0123,1687658410,10.788 30,0008,0011,0966.1,+16.1,060,0152,1687658710,10.771 30,0006,0008,0966.3,+15.7,061,0149,1687659010,10.756 33,0005,0007,0966.0,+15.9,061,0116,1687659310,10.767 28,0006,0008,0966.2,+15.6,062,0149,1687659610,10.757 25,0005,0007,0966.2,+15.7,061,0147,1687659910,10.84 28,0006,0008,0966.3,+15.6,062,0120,1687660210,10.898 28,0008,0011,0966.2,+15.6,061,0138,1687660510,10.898 33,0005,0007,0966.5,+15.6,061,0144,1687660810,10.885 35,0004,0006,0966.3,+15.5,062,0114,1687661410,10.882 35,0007,0010,0966.5,+15.5,063,0142,1687661710,10.873 25,0008,0011,0966.4,+15.4,062,0144,1687662310,10.859 28,0005,0007,0966.1,+15.3,063,0136,1687662610,10.865 28,0008,0011,0966.1,+15.6,062,0145,1687662910,10.852 23,0006,0008,0966.5,+15.1,062,0130,1687663210,10.854 23,0006,0008,0966.2,+15.4,062,0150,1687663510,10.938 23,0006,0008,0966.5,+15.5,063,0147,1687663810,10.996 23,0006,0008,0966.4,+15.5,064,0128,1687664110,10.989 28,0008,0011,0966.4,+15.9,064,0149,1687664710,10.981 25,0008,0011,0966.6,+15.6,064,0159,1687665010,10.981 25,0005,0007,0966.4,+15.9,064,0152,1687665310,10.972 25,0008,0011,0966.7,+16.3,064,0129,1687665910,10.961 25,0007,0010,0966.7,+16.4,064,0130,1687666210,10.97 23,0008,0011,0966.5,+16.7,063,0122,1687666510,10.953 23,0006,0008,0966.8,+17.3,063,0130,1687666810,10.948 23,0007,0010,0966.5,+17.4,063,0116,1687667111,11.049 25,0006,0008,0966.4,+17.9,063,0137,1687667411,11.096 25,0010,0013,0966.4,+18.0,064,0135,1687667711,11.077 33,0007,0010,0966.8,+18.4,063,0146,1687668011,11.08 25,0007,0010,0966.6,+18.8,064,0133,1687668611,11.061 25,0007,0010,0966.5,+19.1,063,0146,1687668911,11.058 25,0006,0008,0966.4,+19.6,062,0128,1687669211,11.067 23,0007,0010,0966.5,+19.4,064,0125,1687669511,11.049 23,0014,0018,0966.5,+19.9,063,0119,1687669811,11.05 23,0125,0170,0966.5,+20.6,063,0168,1687670111,11.044 25,0008,0011,0966.6,+21.1,063,0135,1687670711,11.13 28,0007,0010,0966.2,+21.7,062,0132,1687671011,11.192 25,0010,0013,0966.4,+21.8,062,0140,1687671311,11.17 33,0022,0029,0966.1,+22.0,061,0120,1687671611,11.177 25,0007,0010,0966.1,+22.3,060,0131,1687671911,11.179 23,0008,0011,0965.9,+22.8,060,0152,1687672511,11.166 23,0005,0007,0966.2,+23.0,058,0125,1687672811,11.16 23,0008,0011,0966.0,+23.1,059,0161,1687673111,11.145 21,0006,0008,0966.2,+23.7,058,0120,1687674011,11.157 33,0008,0011,0966.0,+23.7,057,0138,1687674311,11.23 23,0007,0010,0965.9,+23.5,057,0114,1687674611,11.286 21,0008,0011,0965.8,+23.7,058,0148,1687674911,11.28 30,0010,0013,0966.1,+23.7,058,0113,1687675511,11.266 18,0005,0007,0965.9,+24.3,056,0132,1687676411,11.242 21,0007,0010,0965.9,+24.8,054,0125,1687677311,11.229 35,0006,0008,0966.1,+25.2,052,0140,1687677911,11.315 21,0006,0008,0965.5,+25.2,052,0127,1687678211,11.364 25,0011,0015,0965.8,+25.5,051,0147,1687678811,11.376 35,0006,0008,0965.5,+25.6,051,0139,1687679111,11.367 28,0009,0012,0965.5,+25.7,051,0130,1687679411,11.487 35,0007,0010,0965.5,+26.0,049,0133,1687679711,11.349 33,0006,0008,0965.6,+26.1,049,0136,1687680011,11.34 33,0007,0010,0965.3,+26.5,048,0150,1687680311,11.339 21,0006,0008,0965.4,+26.5,047,0144,1687680611,11.328 25,0006,0008,0965.6,+26.7,048,0150,1687680911,11.331 30,0005,0007,0965.2,+26.7,047,0141,1687681211,11.318 30,0007,0010,0965.6,+27.0,048,0140,1687681511,11.408 30,0007,0010,0965.2,+28.0,044,0118,1687683011,11.454 30,0007,0010,0964.9,+28.3,043,0115,1687683311,11.447 30,0005,0007,0964.9,+28.5,042,0137,1687683611,11.435 30,0006,0008,0964.8,+28.3,042,0137,1687683911,11.442 30,0007,0010,0964.7,+28.9,041,0122,1687684211,11.444 30,0007,0010,0965.1,+28.5,042,0140,1687684511,11.441 30,0007,0010,0965.1,+28.8,040,0126,1687684811,11.428 30,0006,0008,0964.8,+29.4,042,0125,1687685111,11.502 30,0007,0010,0964.6,+29.0,041,0141,1687685411,11.561 30,0005,0007,0964.9,+28.4,038,0127,1687685711,11.57 30,0006,0008,0964.7,+29.2,037,0136,1687686311,11.565 30,0006,0008,0964.4,+29.2,038,0140,1687686611,11.55 30,0007,0010,0964.3,+29.7,038,0142,1687686911,11.54 30,0005,0007,0964.5,+30.3,038,0142,1687687211,11.552 30,0007,0010,0964.6,+30.2,037,0128,1687687511,11.553 30,0005,0007,0964.5,+30.3,036,0142,1687687811,11.537 30,0005,0007,0964.3,+30.5,035,0147,1687688111,11.534 30,0008,0011,0964.1,+30.4,032,0129,1687688411,11.54 30,0007,0010,0964.4,+30.9,031,0123,1687688711,11.633 30,0007,0010,0964.3,+31.4,033,0135,1687689011,11.666 30,0006,0008,0964.1,+30.9,034,0142,1687689311,11.679 30,0006,0008,0963.8,+31.1,035,0130,1687689611,11.67 30,0007,0010,0963.9,+29.1,038,0115,1687690511,11.681 28,0007,0010,0963.8,+28.9,039,0130,1687690811,11.65 30,0005,0007,0963.7,+29.4,038,0133,1687691111,11.639 30,0007,0010,0963.8,+29.9,037,0151,1687691411,11.636 30,0006,0008,0963.7,+30.2,039,0127,1687691711,11.616 30,0008,0011,0963.6,+31.3,037,0119,1687692311,11.719 30,0006,0008,0963.4,+30.6,035,0129,1687694111,11.758 28,0004,0006,0963.3,+32.6,034,0133,1687694411,11.749 30,0005,0007,0963.5,+31.3,034,0134,1687695311,11.757 28,0004,0006,0963.6,+31.9,032,0146,1687695611,11.73 28,0005,0007,0963.0,+32.0,031,0145,1687695911,11.831 30,0004,0006,0963.2,+32.0,033,0134,1687696211,11.884 30,0008,0011,0963.3,+30.8,032,0145,1687696811,11.877 30,0005,0007,0963.1,+30.4,032,0150,1687697111,11.894 28,0008,0011,0963.1,+30.7,033,0144,1687697711,11.859 30,0003,0005,0963.0,+30.5,034,0131,1687698011,11.858 30,0007,0010,0962.8,+30.8,033,0145,1687698311,11.859 28,0006,0008,0962.5,+29.2,036,0158,1687699511,11.927 30,0010,0013,0962.7,+29.0,036,0130,1687699811,11.981 30,0008,0011,0962.8,+29.4,037,0142,1687701011,11.961 30,0007,0010,0963.0,+27.4,045,0127,1687701911,11.944 30,0004,0006,0962.9,+27.3,044,0125,1687702211,11.921 28,0007,0010,0963.0,+26.8,046,0151,1687702811,11.935 28,0006,0008,0963.0,+26.6,048,0122,1687703112,12.006 28,0003,0005,0962.8,+26.0,047,0123,1687703412,12.071 30,0007,0010,0962.9,+25.9,047,0130,1687703712,12.072 30,0005,0007,0963.4,+25.6,048,0137,1687704012,12.065 30,0007,0010,0963.4,+25.8,047,0135,1687704312,12.065 30,0008,0011,0963.4,+25.6,047,0135,1687704612,12.038 30,0004,0006,0963.2,+25.2,048,0146,1687704912,12.047 30,0005,0007,0963.1,+24.5,058,0138,1687705812,12.008 25,0006,0008,0962.9,+24.9,057,0130,1687706112,12.01 25,0005,0007,0963.0,+24.9,058,0125,1687706412,12.009 25,0004,0006,0962.8,+24.6,058,0129,1687706712,12.083 28,0007,0010,0963.0,+24.5,059,0152,1687707012,12.151 28,0004,0006,0962.9,+24.3,058,0137,1687707612,12.135 35,0005,0007,0962.9,+24.5,057,0158,1687708212,12.155 25,0005,0007,0962.6,+24.3,059,0143,1687708512,12.136 35,0006,0008,0962.8,+24.5,057,0142,1687708812,12.124 25,0004,0006,0962.8,+24.3,058,0123,1687709112,12.262 25,0005,0007,0962.7,+24.0,059,0121,1687709412,12.116 25,0006,0008,0962.9,+24.1,060,0122,1687710012,12.111 28,0004,0006,0962.7,+24.0,058,0125,1687710312,12.189 35,0006,0008,0963.2,+23.8,060,0124,1687710612,12.245 35,0006,0008,0963.3,+23.8,061,0134,1687710912,12.245 23,0004,0006,0963.1,+23.7,061,0131,1687711212,12.24 25,0005,0007,0963.3,+23.8,059,0140,1687711512,12.249 28,0005,0007,0963.2,+23.6,061,0141,1687712712,12.246 28,0004,0006,0963.1,+23.3,060,0127,1687713012,12.199 25,0006,0008,0963.0,+23.4,059,0142,1687713312,12.249 28,0006,0008,0963.1,+23.4,060,0132,1687713612,12.196 28,0005,0007,0963.1,+23.4,059,0121,1687714212,12.337 28,0007,0010,0963.0,+23.1,061,0140,1687714812,12.315 28,0005,0007,0963.0,+23.1,059,0133,1687715112,12.329 25,0005,0007,0963.1,+22.9,061,0134,1687715412,12.296 28,0006,0008,0963.4,+23.0,059,0131,1687715712,12.292 25,0007,0010,0962.9,+22.7,061,0129,1687716912,12.288 23,0005,0007,0962.8,+22.7,060,0134,1687717512,12.379 25,0007,0010,0963.1,+22.6,062,0133,1687717812,12.477 23,0009,0012,0962.8,+22.6,061,0146,1687718412,12.401 23,0005,0007,0963.1,+22.5,061,0126,1687719312,12.386 23,0004,0006,0962.8,+22.6,059,0130,1687719612,12.38 25,0004,0006,0963.3,+22.3,060,0132,1687721112,12.454 21,0003,0005,0963.5,+21.8,063,0126,1687722612,12.48 23,0003,0005,0963.8,+22.0,062,0126,1687723212,12.469 40,0003,0005,0963.7,+21.9,062,0159,1687723512,12.486 21,0004,0006,0963.7,+21.7,062,0129,1687723812,12.468 21,0005,0007,0963.5,+21.9,061,0133,1687724112,12.449 21,0004,0006,0963.6,+21.8,061,0136,1687724412,12.457 21,0003,0005,0963.5,+21.8,062,0132,1687724712,12.543 21,0003,0005,0963.6,+21.8,061,0154,1687725012,12.588 21,0003,0005,0963.8,+21.7,061,0141,1687725612,12.578 21,0003,0005,0963.6,+21.5,062,0153,1687725912,12.583 21,0004,0006,0963.5,+21.7,060,0134,1687726512,12.571 21,0003,0005,0963.8,+21.6,061,0151,1687726812,12.563 21,0004,0006,0963.6,+21.6,061,0120,1687727112,12.559 18,0003,0005,0963.5,+21.6,061,0148,1687727412,12.549 21,0003,0005,0963.7,+21.4,060,0121,1687727712,12.541 21,0005,0007,0963.6,+21.4,061,0124,1687728012,12.546 21,0003,0005,0963.8,+21.4,062,0145,1687728612,12.673 21,0004,0006,0963.7,+21.3,062,0131,1687728912,12.663 18,0003,0005,0963.8,+21.3,062,0137,1687729212,12.67 21,0007,0010,0963.8,+21.1,063,0129,1687729512,12.668 21,0005,0007,0963.8,+21.3,062,0154,1687729812,12.653 21,0003,0005,0963.7,+21.2,064,0141,1687730112,12.652 21,0004,0006,0963.7,+21.2,064,0120,1687730412,12.656 25,0005,0007,0963.6,+21.1,064,0140,1687730712,12.647 25,0004,0006,0963.7,+21.0,065,0135,1687731012,12.634 25,0003,0005,0963.5,+21.0,065,0142,1687731312,12.632 35,0006,0008,0963.5,+21.0,065,0141,1687731612,12.636 40,0006,0008,0963.6,+20.8,066,0162,1687731912,12.714 28,0003,0005,0963.7,+20.8,066,0122,1687732212,12.766 30,0003,0005,0963.6,+20.8,066,0124,1687732512,12.774 21,0004,0006,0963.4,+20.7,067,0124,1687733412,12.757 21,0002,0003,0963.6,+20.6,068,0130,1687733712,12.739 25,0006,0008,0963.4,+20.5,068,0139,1687734012,12.738 23,0004,0006,0963.4,+20.7,067,0132,1687734312,12.724 21,0003,0005,0963.6,+20.6,067,0144,1687734612,12.725 21,0003,0005,0963.5,+20.4,069,0126,1687734912,12.716 21,0003,0005,0963.7,+20.5,068,0139,1687735212,12.713 21,0004,0006,0963.8,+20.4,068,0123,1687735512,12.807 18,0003,0005,0963.6,+20.4,068,0126,1687735812,12.857 18,0003,0005,0963.6,+20.3,069,0129,1687736112,12.85 18,0004,0006,0963.3,+20.4,069,0138,1687736412,12.847 21,0004,0006,0963.4,+20.4,069,0118,1687736712,12.845 18,0005,0007,0963.4,+20.2,070,0133,1687737012,12.84 18,0004,0006,0963.3,+20.4,068,0128,1687737312,12.835 21,0005,0007,0963.2,+20.4,068,0141,1687737612,12.824 21,0005,0007,0962.9,+20.3,068,0137,1687737912,12.819 18,0003,0005,0963.1,+20.2,070,0144,1687738212,12.809 25,0004,0006,0962.7,+20.3,069,0149,1687738512,12.81 25,0004,0006,0962.5,+20.3,069,0139,1687738812,12.79 33,0004,0006,0962.6,+20.3,069,0119,1687739112,12.878 35,0003,0005,0962.6,+20.1,070,0144,1687739412,12.937 23,0002,0003,0962.9,+20.1,069,0116,1687739712,12.936 23,0003,0005,0962.7,+20.1,069,0129,1687740012,12.935 30,0004,0006,0963.2,+20.1,068,0148,1687740312,12.918 35,0008,0011,0963.0,+20.0,069,0156,1687740612,12.919 33,0007,0010,0963.1,+20.1,068,0140,1687740912,12.928 33,0004,0006,0963.0,+19.8,070,0138,1687741212,12.913 33,0004,0006,0962.6,+19.9,069,0145,1687741512,12.898 33,0003,0005,0962.8,+20.0,068,0133,1687741812,12.893 30,0005,0007,0962.7,+20.0,068,0138,1687742112,12.885 30,0003,0005,0962.7,+19.9,069,0145,1687742412,12.883 30,0005,0007,0962.6,+19.9,068,0139,1687742712,12.966 25,0007,0010,0962.4,+19.8,068,0147,1687743013,13.031 23,0003,0005,0962.4,+19.8,067,0151,1687743313,13.021 25,0004,0006,0962.4,+19.8,068,0154,1687743613,13.018 23,0004,0006,0962.5,+19.8,067,0138,1687743913,13.017 25,0002,0003,0962.4,+19.4,070,0158,1687744213,13.014 23,0003,0005,0962.0,+19.7,068,0121,1687744513,13.008 21,0003,0005,0962.5,+19.6,069,0160,1687744813,13.005 21,0002,0003,0962.3,+19.7,068,0122,1687745112,12.992 21,0002,0003,0962.4,+19.6,068,0146,1687745412,12.984 21,0002,0003,0962.5,+19.6,068,0128,1687745712,12.969 21,0006,0008,0962.4,+19.4,070,0143,1687746012,12.976 21,0003,0005,0962.6,+19.5,069,0132,1687746313,13.068 16,0003,0005,0962.5,+19.4,069,0144,1687746613,13.114 18,0005,0007,0962.7,+19.3,071,0125,1687746913,13.102 16,0004,0006,0962.6,+19.5,069,0144,1687747213,13.095 16,0003,0005,0962.4,+19.4,069,0136,1687747813,13.155 16,0003,0005,0962.3,+19.3,069,0142,1687748113,13.08 25,0005,0007,0962.4,+19.4,069,0132,1687748713,13.082 25,0004,0006,0962.4,+19.5,069,0128,1687749013,13.071 28,0006,0008,0962.5,+19.3,070,0136,1687749313,13.068 28,0005,0007,0962.7,+19.3,069,0122,1687749613,13.067 28,0004,0006,0962.7,+19.5,068,0140,1687749913,13.147 28,0006,0008,0962.6,+19.5,068,0147,1687750213,13.209 28,0005,0007,0962.6,+19.5,068,0130,1687750513,13.212 28,0004,0006,0962.6,+19.6,068,0132,1687750813,13.19 25,0005,0007,0962.7,+19.5,067,0097,1687751113,13.19 25,0005,0007,0962.9,+19.6,066,0130,1687751413,13.191 25,0004,0006,0962.8,+19.6,068,0146,1687751713,13.181 25,0004,0006,0962.9,+19.7,068,0140,1687752013,13.186 25,0005,0007,0962.9,+19.7,068,0124,1687752313,13.176 25,0004,0006,0962.6,+19.6,068,0146,1687752613,13.171 28,0004,0006,0963.0,+19.7,067,0132,1687752913,13.164 28,0004,0006,0962.6,+19.8,068,0150,1687753213,13.149 25,0005,0007,0962.9,+19.8,068,0135,1687753513,13.24 25,0004,0006,0962.8,+19.8,068,0150,1687753813,13.297 28,0008,0011,0962.6,+20.0,068,0136,1687754413,13.277 28,0004,0006,0962.8,+20.0,068,0127,1687754713,13.27 28,0004,0006,0962.8,+20.0,068,0136,1687755013,13.261 25,0006,0008,0963.1,+20.1,067,0160,1687755313,13.265 21,0004,0006,0963.3,+20.1,068,0123,1687755613,13.26 23,0004,0006,0963.2,+20.1,068,0147,1687755913,13.248 25,0003,0005,0963.1,+20.2,067,0140,1687756213,13.239 28,0003,0005,0963.1,+20.0,068,0122,1687756513,13.235 30,0005,0007,0963.1,+20.2,068,0122,1687756813,13.236 28,0003,0005,0963.3,+20.1,069,0139,1687757113,13.334 28,0002,0003,0963.2,+20.2,069,0152,1687757413,13.381 33,0002,0003,0963.1,+20.1,070,0130,1687757713,13.369 33,0003,0005,0963.2,+20.2,069,0141,1687758013,13.366 30,0006,0008,0963.3,+20.2,069,0130,1687758313,13.358 30,0003,0005,0963.5,+20.3,070,0152,1687758613,13.356 30,0003,0005,0963.3,+20.4,069,0131,1687758913,13.363 30,0003,0005,0963.4,+20.5,069,0161,1687759213,13.344 40,0004,0006,0963.5,+20.6,070,0150,1687759513,13.358 30,0004,0006,0963.4,+20.7,069,0144,1687759813,13.34 33,0004,0006,0963.7,+20.8,070,0146,1687760113,13.341 33,0003,0005,0963.5,+20.7,069,0126,1687760413,13.344 30,0002,0003,0963.4,+20.7,069,0139,1687760713,13.414 33,0003,0005,0963.6,+20.8,069,0106,1687761013,13.476 33,0003,0005,0963.5,+20.8,069,0114,1687761313,13.474 30,0003,0005,0963.4,+20.6,068,0140,1687761613,13.463 33,0002,0003,0963.3,+20.7,069,0135,1687761913,13.466 35,0002,0003,0963.8,+20.4,069,0147,1687762213,13.449 33,0004,0006,0963.7,+20.4,070,0140,1687762513,13.439 33,0002,0003,0963.4,+20.1,072,0131,1687762813,13.44 33,0002,0003,0963.8,+20.2,072,0151,1687763113,13.441 37,0006,0008,0963.9,+20.2,072,0142,1687763413,13.424 40,0002,0003,0963.8,+20.1,071,0141,1687763713,13.43 33,0003,0005,0964.1,+20.2,072,0140,1687764013,13.418 33,0003,0005,0964.1,+20.1,072,0123,1687764313,13.511 33,0003,0005,0963.9,+20.0,072,0116,1687764613,13.558 42,0003,0005,0963.8,+20.0,073,0146,1687764913,13.558 33,0004,0006,0964.1,+20.0,073,0118,1687765213,13.558 33,0003,0005,0964.1,+20.1,072,0133,1687765513,13.548 42,0003,0005,0964.2,+20.2,071,0158,1687765813,13.545 33,0004,0006,0964.2,+20.2,073,0147,1687766113,13.532 33,0003,0005,0964.1,+20.1,073,0136,1687766413,13.526 37,0001,0002,0964.4,+20.1,073,0129,1687766713,13.516 37,0002,0003,0964.3,+19.8,073,0162,1687767013,13.507 37,0002,0003,0964.1,+19.4,074,0143,1687767313,13.506 37,0006,0008,0964.1,+19.8,073,0138,1687767613,13.501 40,0002,0003,0964.2,+19.7,072,0156,1687767913,13.592 30,0002,0003,0964.1,+19.9,072,0147,1687768213,13.638 37,0002,0003,0964.3,+20.0,073,0117,1687768513,13.634 30,0002,0003,0964.2,+20.3,072,0161,1687768813,13.629 40,0003,0005,0964.1,+20.2,074,0146,1687769113,13.62 30,0001,0002,0964.3,+20.3,073,0156,1687769413,13.621 37,0002,0003,0964.1,+20.4,073,0131,1687769713,13.622 37,0002,0003,0964.0,+20.6,073,0119,1687770013,13.612 35,0002,0003,0964.4,+20.7,075,0122,1687770313,13.606 35,0002,0003,0963.8,+20.9,073,0144,1687770613,13.601 33,0004,0006,0964.1,+20.8,072,0132,1687770913,13.596 35,0002,0003,0964.0,+20.6,073,0153,1687771213,13.587 33,0003,0005,0964.6,+20.4,072,0121,1687771513,13.71 37,0002,0003,0964.4,+20.4,073,0153,1687771813,13.736 33,0003,0005,0964.5,+20.4,072,0126,1687772113,13.721 40,0002,0003,0964.3,+20.3,073,0122,1687772413,13.714 40,0002,0003,0964.3,+20.1,073,0128,1687772713,13.71 37,0003,0005,0964.3,+20.3,074,0114,1687773013,13.709 40,0003,0005,0964.2,+20.5,072,0152,1687773313,13.704 30,0002,0003,0964.2,+20.7,073,0133,1687773613,13.705 40,0002,0003,0964.4,+20.6,074,0145,1687773913,13.705 33,0002,0003,0964.3,+20.7,073,0142,1687774213,13.696 33,0002,0003,0964.3,+20.8,073,0130,1687774513,13.689 37,0002,0003,0964.5,+20.8,072,0136,1687774813,13.674 40,0005,0007,0964.4,+21.0,073,0164,1687775113,13.763 37,0003,0005,0964.2,+21.1,072,0148,1687775413,13.815 37,0002,0003,0964.4,+21.1,072,0120,1687775713,13.817 30,0003,0005,0964.4,+21.2,071,0131,1687776013,13.821 37,0003,0005,0964.2,+21.1,071,0139,1687776313,13.821 37,0002,0003,0964.3,+21.2,071,0142,1687776613,13.806 30,0004,0006,0964.1,+21.2,071,0161,1687776913,13.809 30,0003,0005,0964.0,+21.2,071,0143,1687777213,13.792 30,0004,0006,0964.4,+21.5,072,0122,1687777513,13.79 33,0003,0005,0964.0,+21.7,071,0150,1687777813,13.778 37,0003,0005,0963.8,+21.7,070,0142,1687778113,13.778 37,0004,0006,0963.9,+22.0,071,0165,1687778413,13.768 37,0003,0005,0964.0,+22.1,070,0147,1687778713,13.869 37,0004,0006,0963.9,+22.3,069,0140,1687779013,13.911 30,0008,0011,0963.7,+22.1,069,0139,1687779313,13.907 35,0003,0005,0963.9,+22.3,068,0139,1687779613,13.911 35,0003,0005,0963.9,+22.3,067,0125,1687779913,13.894 35,0005,0007,0963.8,+22.3,069,0156,1687780213,13.886 37,0003,0005,0963.5,+22.4,067,0151,1687780513,13.884 35,0004,0006,0963.6,+22.3,068,0137,1687780813,13.877 37,0008,0011,0963.7,+22.5,067,0133,1687781113,13.885 35,0003,0005,0963.8,+22.5,067,0131,1687781413,13.875 35,0006,0008,0963.8,+22.6,067,0129,1687781713,13.867 37,0006,0008,0963.5,+22.7,066,0135,1687782013,13.879 35,0007,0010,0963.5,+22.7,065,0123,1687782313,13.948 35,0005,0007,0963.5,+22.7,064,0135,1687782614,14.01 35,0006,0008,0963.7,+22.9,064,0127,1687782913,13.996 35,0003,0005,0963.7,+23.2,064,0135,1687783213,13.987 33,0007,0010,0963.8,+23.3,065,0106,1687783513,13.983 33,0007,0010,0963.8,+23.7,064,0120,1687783813,13.974 35,0006,0008,0963.8,+23.4,061,0129,1687784113,13.98 35,0006,0008,0963.6,+23.6,062,0135,1687784413,13.967 35,0005,0007,0963.6,+23.4,062,0143,1687784713,13.96 33,0006,0008,0963.7,+23.5,061,0132,1687785013,13.964 35,0004,0006,0963.6,+23.4,061,0152,1687785313,13.96 33,0006,0008,0963.8,+23.3,060,0140,1687785613,13.956 35,0007,0010,0963.8,+24.0,060,0127,1687785914,14.041 33,0004,0006,0963.6,+24.7,058,0128,1687786514,14.083 35,0004,0006,0963.6,+24.0,057,0148,1687786814,14.085 35,0004,0006,0963.5,+24.7,057,0148,1687787114,14.079 35,0005,0007,0963.6,+25.1,056,0139,1687787414,14.081 33,0004,0006,0963.5,+24.1,055,0122,1687787714,14.08 33,0007,0010,0963.5,+24.6,056,0148,1687788014,14.069 35,0004,0006,0963.7,+24.4,057,0112,1687788314,14.063 33,0009,0012,0963.6,+24.2,057,0142,1687788614,14.056 30,0004,0006,0963.7,+24.1,057,0134,1687788914,14.055 33,0005,0007,0963.6,+23.2,064,0142,1687789214,14.052 30,0005,0007,0963.6,+23.5,060,0147,1687789514,14.139 37,0004,0006,0963.7,+23.2,059,0140,1687789814,14.193 37,0002,0003,0963.8,+23.2,060,0123,1687790114,14.182 37,0012,0016,0964.1,+23.0,062,0148,1687790414,14.186 35,0009,0012,0964.0,+23.1,062,0140,1687790714,14.181 35,0004,0006,0963.9,+23.0,064,0138,1687791014,14.175 37,0007,0010,0963.9,+23.0,062,0126,1687791314,14.167 35,0004,0006,0963.8,+23.0,059,0150,1687791614,14.155 33,0003,0005,0964.0,+23.0,059,0127,1687791914,14.138 33,0002,0003,0963.6,+22.7,059,0111,1687792214,14.142 33,0003,0005,0963.8,+22.5,057,0136,1687792514,14.149 35,0002,0003,0964.0,+22.5,059,0146,1687792814,14.152 35,0001,0002,0964.1,+22.2,058,0130,1687793114,14.225 35,0002,0003,0963.9,+22.0,058,0150,1687793414,14.278 33,0003,0005,0964.0,+21.8,059,0128,1687793714,14.272 30,0002,0003,0964.0,+21.6,059,0138,1687794014,14.267 35,0002,0003,0964.1,+21.4,061,0129,1687794314,14.265 30,0003,0005,0964.2,+21.4,061,0120,1687794614,14.256 33,0002,0003,0963.8,+21.3,061,0114,1687794914,14.239 33,0002,0003,0964.1,+21.5,060,0139,1687795214,14.234 35,0003,0005,0964.0,+21.6,060,0125,1687795514,14.234 33,0003,0005,0963.7,+21.7,059,0120,1687795814,14.235 30,0001,0002,0963.8,+21.5,060,0135,1687796114,14.243 30,0002,0003,0964.0,+21.6,060,0148,1687796414,14.224 33,0002,0003,0963.7,+21.7,060,0158,1687796714,14.31 33,0002,0003,0963.9,+21.6,061,0126,1687797014,14.371 33,0002,0003,0963.7,+21.6,061,0116,1687797314,14.354 33,0001,0002,0964.0,+21.6,061,0138,1687797614,14.352 33,0001,0002,0964.2,+21.5,061,0131,1687797914,14.349 33,0002,0003,0964.3,+21.2,063,0144,1687798214,14.336 33,0003,0005,0964.0,+21.4,062,0120,1687798514,14.347 30,0002,0003,0964.0,+21.3,063,0127,1687798814,14.331 33,0002,0003,0964.2,+21.3,063,0142,1687799114,14.328 33,0002,0003,0964.3,+21.3,063,0122,1687799414,14.325 30,0002,0003,0964.4,+21.2,064,0133,1687799714,14.322 33,0002,0003,0964.5,+21.3,063,0163,1687800014,14.313 33,0001,0002,0964.3,+21.1,064,0130,1687800314,14.403 30,0002,0003,0964.4,+21.2,063,0139,1687800614,14.455 28,0004,0006,0964.5,+21.0,066,0136,1687800914,14.451 25,0002,0003,0965.0,+21.0,066,0156,1687801214,14.447 30,0002,0003,0964.9,+21.1,063,0140,1687801514,14.432 28,0002,0003,0964.7,+21.0,065,0117,1687801814,14.473 30,0005,0007,0965.0,+20.8,065,0139,1687802414,14.424 33,0002,0003,0964.9,+20.8,064,0127,1687802714,14.419 28,0001,0002,0965.0,+20.4,069,0150,1687803014,14.408 33,0003,0005,0965.0,+20.6,065,0144,1687803314,14.4 30,0005,0007,0965.1,+20.5,067,0147,1687803614,14.401 28,0002,0003,0965.4,+20.5,067,0128,1687803914,14.48 28,0003,0005,0965.4,+20.5,067,0126,1687804214,14.534 30,0006,0008,0965.4,+20.5,067,0122,1687804514,14.562 30,0005,0007,0965.3,+20.2,067,0138,1687804814,14.513 30,0001,0002,0965.1,+20.2,067,0131,1687805114,14.533 28,0003,0005,0965.2,+20.2,067,0121,1687805414,14.5 30,0005,0007,0965.1,+19.9,068,0117,1687806014,14.494 30,0002,0003,0965.2,+20.0,067,0150,1687806314,14.48 30,0002,0003,0965.3,+19.7,068,0135,1687806614,14.483 33,0003,0005,0965.2,+19.5,068,0127,1687806914,14.484 30,0007,0010,0965.2,+19.5,067,0134,1687807214,14.479 30,0005,0007,0965.7,+19.4,067,0151,1687807514,14.553 30,0003,0005,0965.4,+19.2,067,0125,1687807814,14.604 30,0005,0007,0965.3,+19.0,068,0136,1687808414,14.607 30,0004,0006,0965.2,+19.1,067,0149,1687808714,14.602 30,0003,0005,0965.2,+19.0,067,0149,1687809014,14.587 30,0004,0006,0965.3,+18.9,067,0135,1687809314,14.597 28,0003,0005,0965.3,+18.7,066,0141,1687809614,14.566 30,0003,0005,0965.3,+18.8,066,0139,1687809914,14.557 30,0003,0005,0965.6,+18.6,067,0113,1687810214,14.561 30,0006,0008,0965.2,+18.3,067,0148,1687810814,14.543 30,0008,0011,0965.6,+18.2,067,0112,1687811114,14.629 30,0005,0007,0965.3,+18.3,066,0138,1687811414,14.688 30,0007,0010,0965.6,+18.3,066,0120,1687811714,14.682 30,0005,0007,0965.5,+18.2,067,0136,1687812014,14.686 30,0004,0006,0965.3,+18.0,067,0142,1687812314,14.673 30,0003,0005,0965.5,+18.0,067,0148,1687812614,14.667 30,0003,0005,0965.5,+18.0,068,0148,1687812914,14.67 33,0006,0008,0965.6,+17.7,066,0136,1687813214,14.669 30,0009,0012,0966.0,+17.6,066,0125,1687813514,14.658 30,0006,0008,0965.9,+17.5,066,0137,1687813814,14.658 30,0008,0011,0966.0,+17.5,067,0154,1687814114,14.651 33,0011,0015,0965.7,+17.5,067,0130,1687814414,14.649 30,0004,0006,0965.9,+17.5,068,0147,1687814714,14.739 30,0003,0005,0965.7,+17.6,067,0126,1687815014,14.784 33,0007,0010,0965.6,+17.4,066,0133,1687815314,14.785 33,0009,0012,0965.8,+17.1,067,0127,1687815614,14.773 30,0006,0008,0965.3,+17.0,068,0120,1687815914,14.761 30,0006,0008,0965.6,+17.1,068,0136,1687816214,14.764 30,0004,0006,0965.7,+17.1,068,0139,1687816514,14.774 30,0007,0010,0965.6,+17.0,067,0158,1687816814,14.764 33,0006,0008,0965.5,+16.7,066,0144,1687817114,14.757 33,0006,0008,0965.5,+16.9,066,0135,1687817414,14.747 30,0004,0006,0965.7,+16.7,068,0132,1687817714,14.732 30,0006,0008,0965.6,+16.6,068,0121,1687818014,14.743 30,0007,0010,0965.5,+16.8,068,0130,1687818314,14.82 33,0008,0011,0965.5,+16.5,068,0129,1687818614,14.882 30,0005,0007,0965.6,+16.6,067,0122,1687818914,14.866 33,0009,0012,0965.9,+16.4,068,0120,1687819214,14.868 33,0008,0011,0965.8,+16.3,067,0137,1687819514,14.863 30,0005,0007,0965.8,+16.4,068,0135,1687819814,14.864 33,0005,0007,0965.4,+16.1,068,0134,1687820114,14.85 33,0006,0008,0965.8,+16.0,069,0137,1687820414,14.853 33,0004,0006,0965.8,+16.3,068,0132,1687820714,14.834 33,0003,0005,0965.9,+16.3,068,0136,1687821014,14.844 30,0006,0008,0965.7,+16.0,068,0139,1687821314,14.835 33,0008,0011,0965.5,+16.0,068,0136,1687821614,14.834 30,0004,0006,0965.3,+16.1,069,0121,1687821914,14.918 33,0005,0007,0965.5,+16.2,069,0133,1687822214,14.977 33,0009,0012,0965.4,+16.1,068,0143,1687822514,14.963 30,0006,0008,0965.5,+15.8,068,0124,1687822814,14.959 33,0008,0011,0965.4,+15.7,068,0137,1687823114,14.951 33,0005,0007,0965.4,+15.7,068,0153,1687823414,14.948 33,0007,0010,0965.4,+15.8,069,0146,1687823714,14.94 30,0006,0008,0965.5,+15.9,068,0132,1687824014,14.94 30,0006,0008,0965.5,+15.6,068,0156,1687824314,14.929 33,0014,0018,0965.4,+15.6,068,0131,1687824614,14.926 30,0011,0015,0965.6,+15.5,069,0143,1687824914,14.912 28,0014,0018,0965.4,+15.7,068,0151,1687825214,14.919 33,0005,0007,0965.4,+15.5,069,0120,1687825514,15 28,0007,0010,0965.5,+15.5,068,0121,1687825815,15.061 30,0005,0007,0965.3,+15.6,068,0135,1687826115,15.055 28,0006,0008,0965.4,+15.4,068,0125,1687826415,15.051 25,0006,0008,0965.5,+15.3,067,0139,1687826715,15.048 25,0009,0012,0965.4,+15.3,068,0107,1687827015,15.048 30,0011,0015,0965.6,+15.5,068,0146,1687827315,15.036 30,0006,0008,0965.5,+15.4,069,0124,1687827615,15.039 30,0009,0012,0965.4,+15.3,069,0137,1687827915,15.036 30,0004,0006,0965.2,+15.2,069,0155,1687828215,15.018 30,0009,0012,0965.2,+15.2,068,0142,1687828515,15.005 28,0006,0008,0965.6,+15.1,069,0131,1687828815,15.006 28,0005,0007,0965.5,+14.9,069,0122,1687829115,15.105 28,0003,0005,0965.6,+15.1,068,0139,1687829715,15.145 28,0009,0012,0965.6,+15.1,069,0131,1687830015,15.143 30,0007,0010,0965.7,+14.7,068,0137,1687830315,15.139 28,0004,0006,0965.3,+14.9,068,0130,1687830615,15.134 28,0005,0007,0965.6,+15.0,069,0156,1687830915,15.126 30,0004,0006,0965.4,+14.9,069,0131,1687831215,15.121 30,0005,0007,0965.6,+15.0,070,0158,1687831515,15.109 33,0007,0010,0965.6,+14.7,070,0112,1687831815,15.102 30,0005,0007,0965.4,+15.0,069,0113,1687832115,15.094 33,0008,0011,0965.5,+14.7,069,0134,1687832415,15.085 30,0006,0008,0965.3,+14.9,068,0136,1687832715,15.191 33,0007,0010,0965.5,+14.6,069,0140,1687833015,15.24 33,0005,0007,0965.2,+14.9,069,0122,1687833315,15.225 30,0005,0007,0965.6,+14.6,069,0138,1687833615,15.226 28,0003,0005,0965.4,+14.5,069,0147,1687833915,15.228 30,0004,0006,0965.6,+14.4,069,0140,1687834215,15.233 33,0008,0011,0965.8,+14.4,069,0126,1687834515,15.214 33,0005,0007,0965.8,+14.4,070,0133,1687835115,15.198 33,0004,0006,0965.6,+14.5,070,0136,1687835415,15.216 30,0004,0006,0965.6,+14.7,070,0134,1687835715,15.2 30,0004,0006,0965.6,+14.6,069,0144,1687836015,15.189 33,0003,0005,0965.8,+14.4,070,0141,1687836315,15.283 33,0009,0012,0965.6,+14.6,070,0135,1687836615,15.337 33,0007,0010,0965.8,+14.5,071,0111,1687836915,15.322 33,0008,0011,0965.9,+14.8,071,0129,1687837215,15.326 33,0004,0006,0965.7,+14.8,072,0141,1687837515,15.321 33,0007,0010,0965.6,+15.1,072,0138,1687837815,15.323 33,0007,0010,0965.7,+15.4,073,0127,1687838115,15.31 30,0009,0012,0965.7,+15.7,072,0135,1687838415,15.313 28,0006,0008,0965.6,+15.9,072,0126,1687838715,15.288 30,0008,0011,0965.9,+16.2,072,0122,1687839015,15.306 30,0005,0007,0965.8,+16.5,072,0154,1687839315,15.289 28,0004,0006,0966.0,+16.6,072,0139,1687839615,15.29 33,0004,0006,0965.6,+17.0,071,0131,1687839915,15.381 33,0008,0011,0965.8,+17.2,072,0133,1687840215,15.426 35,0004,0006,0965.9,+17.5,072,0139,1687840515,15.417 33,0003,0005,0965.9,+17.6,072,0136,1687840815,15.412 33,0004,0006,0965.6,+17.9,072,0143,1687841115,15.411 35,0003,0005,0965.9,+18.3,071,0151,1687841415,15.398 33,0007,0010,0966.0,+18.6,071,0122,1687841715,15.406 33,0005,0007,0965.7,+18.6,071,0119,1687842015,15.407 28,0004,0006,0965.9,+18.6,071,0124,1687842315,15.391 30,0005,0007,0966.0,+19.0,071,0147,1687842615,15.39 30,0006,0008,0965.8,+19.1,071,0138,1687842915,15.393 30,0004,0006,0966.1,+19.2,071,0116,1687843215,15.376 30,0005,0007,0966.0,+19.3,072,0147,1687843515,15.468 33,0005,0007,0965.8,+19.4,072,0125,1687843815,15.522 33,0005,0007,0966.1,+19.6,071,0145,1687844115,15.547 33,0005,0007,0965.9,+20.0,070,0140,1687844415,15.513 30,0004,0006,0966.2,+20.0,070,0124,1687844715,15.51 30,0008,0011,0966.2,+20.1,069,0134,1687845015,15.501 30,0004,0006,0965.8,+20.6,068,0138,1687845315,15.498 33,0005,0007,0966.0,+21.1,066,0114,1687845615,15.487 35,0008,0011,0966.2,+21.2,066,0139,1687845915,15.479 35,0003,0005,0966.1,+21.3,066,0143,1687846215,15.476 35,0005,0007,0966.1,+21.6,066,0112,1687846515,15.474 35,0004,0006,0965.9,+22.0,063,0132,1687847115,15.566 33,0004,0006,0965.9,+22.0,062,0129,1687847415,15.62 37,0006,0008,0966.1,+22.1,061,0134,1687847715,15.617 37,0004,0006,0966.0,+21.8,061,0126,1687848015,15.601 45,0007,0010,0965.9,+22.3,057,0141,1687848315,15.595 35,0004,0006,0966.2,+22.4,059,0146,1687848615,15.597 37,0003,0005,0966.0,+22.5,059,0146,1687848915,15.642 35,0006,0008,0966.2,+22.5,059,0157,1687849215,15.584 35,0003,0005,0966.0,+22.4,057,0159,1687849515,15.577 33,0005,0007,0965.9,+22.9,057,0139,1687849815,15.594 33,0003,0005,0966.0,+22.8,054,0132,1687850115,15.571 35,0005,0007,0965.8,+23.3,052,0149,1687850415,15.56 33,0004,0006,0966.0,+23.2,048,0154,1687850715,15.652 33,0003,0005,0965.8,+23.6,050,0147,1687851015,15.708 33,0003,0005,0966.0,+23.3,048,0138,1687851315,15.694 33,0003,0005,0965.7,+23.8,050,0147,1687851615,15.697 35,0003,0005,0965.7,+23.9,051,0154,1687851915,15.688 33,0004,0006,0965.8,+24.3,049,0116,1687852215,15.677 35,0004,0006,0965.9,+24.3,051,0128,1687852515,15.672 33,0005,0007,0965.9,+24.8,050,0139,1687852815,15.678 33,0004,0006,0965.8,+24.7,048,0138,1687853115,15.656 33,0004,0006,0965.8,+24.8,048,0138,1687853415,15.664 35,0004,0006,0966.1,+24.8,049,0137,1687853715,15.66 33,0007,0010,0966.0,+25.2,048,0129,1687854015,15.654 33,0005,0007,0965.7,+24.6,048,0132,1687854315,15.735 42,0002,0003,0965.9,+25.2,047,0140,1687854615,15.788 30,0005,0007,0965.7,+24.7,046,0138,1687854915,15.784 30,0004,0006,0965.7,+25.0,046,0132,1687855215,15.787 30,0002,0003,0965.7,+25.7,047,0129,1687855515,15.773 33,0003,0005,0965.6,+25.2,046,0138,1687855815,15.774 33,0003,0005,0965.8,+25.2,047,0147,1687856115,15.76 33,0002,0003,0965.8,+25.3,045,0117,1687856415,15.799 30,0003,0005,0965.8,+25.6,046,0162,1687856715,15.75 28,0004,0006,0966.0,+25.2,045,0125,1687857015,15.756 33,0003,0005,0966.0,+25.2,046,0137,1687857315,15.738 35,0005,0007,0965.6,+24.9,044,0147,1687857615,15.75 33,0004,0006,0965.7,+25.0,045,0125,1687857915,15.832 30,0003,0005,0965.5,+25.7,044,0121,1687858215,15.886 33,0004,0006,0965.7,+26.0,044,0156,1687858515,15.88 33,0004,0006,0965.6,+26.2,043,0137,1687858815,15.875 30,0003,0005,0965.5,+26.2,042,0133,1687859115,15.862 30,0004,0006,0965.8,+26.7,042,0129,1687859415,15.86 30,0003,0005,0965.6,+27.6,040,0131,1687859715,15.868 30,0003,0005,0965.5,+27.1,040,0138,1687860015,15.857 30,0003,0005,0965.6,+27.0,040,0144,1687860615,15.855 35,0005,0007,0965.8,+27.1,040,0109,1687860915,15.854 35,0003,0005,0965.6,+27.1,040,0129,1687861215,15.852 30,0005,0007,0965.4,+27.0,039,0136,1687861515,15.933 33,0003,0005,0965.2,+27.3,040,0146,1687861815,15.988 45,0006,0008,0965.3,+27.7,040,0139,1687862115,15.968 35,0003,0005,0965.2,+27.2,039,0135,1687862415,15.988 33,0007,0010,0965.4,+27.4,039,0113,1687862715,15.973 33,0003,0005,0965.2,+28.5,038,0133,1687863015,15.968 33,0004,0006,0965.0,+28.0,038,0130,1687863615,15.962 35,0002,0003,0965.1,+28.3,039,0132,1687863915,15.953 47,0003,0005,0965.2,+28.0,038,0136,1687864215,15.953 47,0002,0003,0965.1,+28.2,038,0138,1687864515,15.936 45,0005,0007,0965.2,+28.1,038,0137,1687864815,15.925 45,0004,0006,0965.0,+27.5,039,0112,1687865116,16.069 47,0003,0005,0965.2,+27.3,039,0153,1687865416,16.081 45,0006,0008,0965.3,+27.3,039,0139,1687865716,16.074 35,0003,0005,0965.0,+27.2,038,0128,1687866016,16.061 37,0003,0005,0964.9,+27.4,040,0140,1687866316,16.065 35,0003,0005,0965.0,+27.1,041,0146,1687866616,16.052 47,0003,0005,0965.0,+26.7,042,0143,1687867216,16.038 47,0004,0006,0965.1,+26.8,042,0163,1687867516,16.041 47,0003,0005,0964.9,+26.7,042,0130,1687867816,16.037 45,0003,0005,0964.6,+27.8,040,0130,1687868116,16.025 35,0004,0006,0964.8,+28.1,040,0138,1687868416,16.019 35,0002,0003,0964.8,+27.6,040,0132,1687868716,16.11 35,0003,0005,0964.7,+27.6,040,0133,1687869016,16.169 35,0004,0006,0964.8,+27.5,041,0120,1687869316,16.147 37,0004,0006,0964.5,+28.2,043,0148,1687869616,16.152 35,0002,0003,0964.7,+27.8,043,0128,1687869916,16.146 35,0003,0005,0964.8,+28.2,041,0130,1687870516,16.142 35,0004,0006,0964.3,+28.4,041,0162,1687870816,16.135 37,0005,0007,0964.3,+28.1,041,0123,1687871116,16.128 35,0002,0003,0964.3,+27.9,043,0135,1687871416,16.134 35,0004,0006,0964.4,+28.6,041,0149,1687871716,16.134 35,0002,0003,0964.4,+28.1,041,0112,1687872016,16.133 47,0003,0005,0964.2,+27.8,042,0118,1687872316,16.21 35,0005,0007,0964.2,+27.6,044,0136,1687872616,16.274 45,0003,0005,0964.4,+28.2,044,0125,1687872916,16.258 35,0003,0005,0964.5,+27.7,044,0131,1687873216,16.259 35,0003,0005,0964.2,+27.4,044,0147,1687873516,16.257 35,0002,0003,0964.4,+27.7,043,0122,1687873816,16.226 37,0004,0006,0964.3,+27.8,042,0153,1687874116,16.233 37,0003,0005,0964.1,+27.9,041,0137,1687874416,16.231 35,0003,0005,0964.0,+27.3,044,0147,1687874716,16.227 37,0004,0006,0964.1,+27.8,043,0131,1687875016,16.217 35,0003,0005,0964.2,+27.9,043,0139,1687875316,16.231 35,0002,0003,0964.1,+28.3,040,0144,1687875616,16.222 35,0003,0005,0963.8,+28.1,039,0136,1687875916,16.343 37,0004,0006,0963.8,+28.4,040,0131,1687876216,16.363 35,0004,0006,0963.9,+28.3,038,0134,1687876516,16.365 37,0003,0005,0963.8,+28.2,040,0130,1687876816,16.353 37,0009,0012,0963.7,+28.6,037,0123,1687877116,16.35 35,0003,0005,0963.6,+28.3,037,0120,1687877416,16.381 35,0003,0005,0963.9,+28.3,038,0132,1687877716,16.349 37,0003,0005,0963.5,+28.3,037,0133,1687878016,16.338 37,0003,0005,0964.0,+28.2,037,0138,1687878316,16.328 37,0003,0005,0963.5,+28.0,038,0136,1687878616,16.325 35,0003,0005,0963.8,+28.2,038,0141,1687878916,16.324 35,0003,0005,0963.5,+27.9,039,0138,1687879216,16.313 35,0003,0005,0963.4,+27.4,039,0154,1687879516,16.401 33,0003,0005,0963.9,+27.4,041,0132,1687879816,16.462 47,0004,0006,0963.6,+27.1,043,0123,1687880116,16.456 35,0004,0006,0963.7,+27.0,044,0127,1687880416,16.456 35,0005,0007,0963.6,+26.8,045,0116,1687880716,16.453 37,0004,0006,0963.8,+26.5,046,0129,1687881016,16.444 35,0004,0006,0963.5,+26.2,048,0152,1687881316,16.441 35,0003,0005,0963.9,+25.9,051,0140,1687881616,16.431 35,0004,0006,0963.7,+25.9,050,0137,1687881916,16.424 35,0003,0005,0963.6,+25.9,050,0121,1687882216,16.417 37,0004,0006,0963.7,+26.1,049,0135,1687882516,16.425 37,0005,0007,0963.5,+26.0,048,0133,1687882816,16.407 35,0003,0005,0963.6,+26.0,049,0144,1687883116,16.476 37,0004,0006,0963.8,+25.9,049,0125,1687883416,16.541 35,0003,0005,0963.6,+26.0,048,0147,1687883716,16.533 37,0003,0005,0963.9,+25.7,051,0126,1687884016,16.535 35,0006,0008,0964.0,+25.9,051,0142,1687884316,16.53 37,0005,0007,0964.0,+25.9,050,0140,1687884616,16.53 35,0003,0005,0963.8,+25.8,050,0134,1687884916,16.525 35,0004,0006,0963.8,+25.5,052,0147,1687885216,16.514 37,0004,0006,0964.0,+25.4,052,0152,1687885516,16.515 33,0003,0005,0963.8,+25.2,052,0130,1687885816,16.509 37,0003,0005,0964.1,+25.0,053,0128,1687886116,16.502 37,0004,0006,0963.8,+24.8,054,0138,1687886416,16.489 35,0004,0006,0963.9,+24.8,053,0145,1687886716,16.599 35,0004,0006,0964.0,+24.7,054,0146,1687887016,16.648 37,0005,0007,0964.1,+24.6,053,0138,1687887316,16.646 35,0003,0005,0963.9,+24.3,054,0138,1687887616,16.623 35,0004,0006,0964.1,+24.2,054,0125,1687887916,16.632 35,0004,0006,0964.0,+24.1,055,0159,1687888216,16.616 35,0003,0005,0964.1,+23.8,056,0127,1687888816,16.603 33,0005,0007,0963.8,+23.7,056,0131,1687889116,16.636 33,0003,0005,0963.9,+23.5,057,0133,1687889416,16.603 35,0005,0007,0964.2,+23.5,056,0134,1687889716,16.59 37,0004,0006,0964.1,+23.3,056,0127,1687890016,16.58 33,0004,0006,0964.0,+23.4,055,0148,1687890316,16.676 35,0003,0005,0964.2,+23.3,055,0150,1687890616,16.717 37,0004,0006,0964.2,+23.0,056,0129,1687891216,16.715 33,0005,0007,0964.5,+22.8,057,0124,1687891516,16.71 37,0004,0006,0964.3,+22.6,057,0140,1687891816,16.705 37,0006,0008,0964.4,+22.2,059,0153,1687892116,16.703 35,0004,0006,0964.2,+22.3,058,0136,1687892416,16.692 35,0007,0010,0964.3,+22.3,058,0128,1687892716,16.694 35,0006,0008,0964.6,+22.2,058,0133,1687893016,16.673 35,0003,0005,0964.5,+22.1,057,0124,1687893316,16.677 35,0004,0006,0964.6,+22.1,057,0141,1687893616,16.672 35,0005,0007,0964.7,+21.9,057,0139,1687893916,16.762 37,0004,0006,0964.6,+21.9,056,0141,1687894216,16.813 35,0004,0006,0964.8,+21.6,058,0148,1687894516,16.804 33,0005,0007,0964.5,+21.6,058,0116,1687894816,16.802 37,0003,0005,0964.7,+21.7,057,0126,1687895116,16.801 35,0005,0007,0964.9,+21.3,059,0124,1687895416,16.788 33,0006,0008,0964.5,+21.2,059,0120,1687895716,16.785 37,0005,0007,0964.7,+21.2,060,0146,1687896016,16.777 25,0004,0006,0964.5,+21.1,060,0117,1687896316,16.768 28,0005,0007,0964.7,+20.7,060,0141,1687896616,16.763 28,0004,0006,0964.9,+20.6,061,0130,1687896916,16.752 25,0005,0007,0965.0,+20.7,060,0133,1687897216,16.758 25,0005,0007,0965.1,+20.7,059,0127,1687897516,16.838 28,0003,0005,0965.0,+20.5,060,0138,1687897816,16.888 25,0005,0007,0964.8,+20.5,059,0124,1687898116,16.919 28,0003,0005,0964.6,+20.4,060,0132,1687898416,16.881 28,0005,0007,0964.9,+20.4,061,0134,1687898716,16.865 28,0005,0007,0965.0,+20.2,061,0118,1687899016,16.854 25,0004,0006,0964.8,+20.2,060,0144,1687899316,16.851 25,0005,0007,0965.1,+20.1,061,0130,1687899616,16.841 25,0006,0008,0965.1,+19.9,060,0149,1687899916,16.843 28,0007,0010,0964.8,+19.8,062,0133,1687900216,16.836 28,0004,0006,0964.7,+19.8,061,0117,1687900516,16.827 28,0005,0007,0964.7,+19.7,062,0144,1687900816,16.826 25,0003,0005,0964.9,+19.5,062,0135,1687901116,16.918 28,0005,0007,0965.1,+19.5,062,0163,1687901416,16.963 25,0004,0006,0964.7,+19.4,062,0141,1687901716,16.959 25,0005,0007,0964.7,+19.3,062,0128,1687902016,16.952 25,0005,0007,0965.0,+19.1,063,0117,1687902316,16.95 28,0004,0006,0964.9,+19.1,064,0134,1687902616,16.949 25,0005,0007,0964.9,+19.2,064,0141,1687902916,16.95 28,0009,0012,0965.0,+19.2,063,0141,1687903216,16.942 25,0008,0011,0965.0,+19.1,062,0148,1687903516,16.942 25,0004,0006,0964.9,+18.9,063,0135,1687903816,16.932 25,0006,0008,0964.9,+18.7,064,0133,1687904116,16.918 25,0004,0006,0964.7,+18.7,064,0137,1687904416,16.916 25,0004,0006,0964.7,+18.8,064,0144,1687904717,17.011 25,0005,0007,0964.5,+18.7,063,0128,1687905017,17.068 25,0005,0007,0964.8,+18.7,063,0133,1687905317,17.062 30,0007,0010,0964.9,+18.4,064,0147,1687905617,17.061 30,0008,0011,0964.7,+18.2,064,0149,1687905917,17.055 25,0008,0011,0964.6,+18.2,065,0152,1687906217,17.045 28,0005,0007,0964.7,+18.3,065,0134,1687906517,17.033 30,0007,0010,0964.6,+18.1,065,0149,1687906817,17.029 28,0006,0008,0964.7,+18.0,063,0150,1687907117,17.012 30,0008,0011,0964.8,+17.9,063,0162,1687907417,17.019 28,0005,0007,0964.7,+17.8,064,0142,1687907717,17.01 23,0007,0010,0964.8,+17.9,065,0138,1687908017,17.015 28,0004,0006,0964.8,+17.9,064,0121,1687908317,17.102 25,0005,0007,0964.7,+17.8,066,0136,1687908617,17.149 23,0008,0011,0964.6,+17.9,065,0141,1687908917,17.144 16,0005,0007,0964.7,+17.9,066,0118,1687909217,17.141 23,0006,0008,0964.5,+17.9,066,0136,1687909517,17.129 25,0004,0006,0964.5,+17.7,066,0134,1687909817,17.143 23,0005,0007,0964.6,+17.7,065,0128,1687910117,17.117 21,0004,0006,0964.7,+17.7,065,0138,1687910417,17.103 23,0004,0006,0964.4,+17.5,065,0134,1687910717,17.097 23,0004,0006,0964.7,+17.3,065,0159,1687911017,17.103 21,0006,0008,0964.5,+17.2,065,0141,1687911317,17.094 21,0005,0007,0964.5,+17.1,064,0135,1687911617,17.101 23,0006,0008,0964.1,+17.1,065,0160,1687911917,17.192 25,0009,0012,0964.1,+17.0,066,0145,1687912217,17.234 25,0006,0008,0964.2,+17.0,066,0142,1687912517,17.225 28,0012,0016,0964.4,+17.1,065,0105,1687912817,17.222 28,0004,0006,0964.4,+17.2,066,0131,1687913117,17.217 28,0005,0007,0964.3,+17.0,064,0105,1687913417,17.203 28,0008,0011,0964.4,+16.8,065,0133,1687913717,17.198 30,0006,0008,0964.3,+16.8,064,0141,1687914017,17.198 25,0009,0012,0964.4,+16.9,065,0155,1687914317,17.199 28,0008,0011,0964.1,+16.7,066,0138,1687914617,17.194 28,0008,0011,0964.2,+16.8,066,0149,1687914917,17.187 25,0004,0006,0964.2,+16.7,065,0128,1687915217,17.185 23,0005,0007,0964.4,+16.3,066,0149,1687915517,17.269 23,0005,0007,0964.3,+16.3,066,0144,1687915817,17.33 23,0005,0007,0964.3,+16.5,065,0126,1687916117,17.318 21,0007,0010,0964.1,+16.2,064,0129,1687916417,17.317 28,0007,0010,0964.3,+16.3,064,0140,1687916717,17.305 23,0006,0008,0964.2,+16.2,066,0140,1687917017,17.302 25,0005,0007,0964.5,+16.1,066,0127,1687917317,17.294 25,0006,0008,0964.4,+16.4,066,0146,1687917617,17.29 23,0007,0010,0964.4,+16.3,065,0111,1687917917,17.288 25,0005,0007,0964.1,+16.0,066,0126,1687918217,17.284 13,0006,0008,0964.4,+16.2,066,0147,1687918517,17.283 13,0006,0008,0964.4,+16.2,066,0139,1687918817,17.259 18,0006,0008,0964.6,+15.8,066,0128,1687919117,17.356 21,0006,0008,0964.3,+16.2,065,0147,1687919417,17.411 21,0006,0008,0964.5,+15.9,066,0136,1687919717,17.406 21,0005,0007,0964.5,+16.1,065,0134,1687920017,17.397 21,0004,0006,0964.6,+16.1,066,0144,1687920317,17.405 21,0005,0007,0964.4,+15.9,066,0146,1687920617,17.388 21,0010,0013,0964.4,+15.8,067,0130,1687920917,17.385 13,0006,0008,0964.4,+16.0,067,0142,1687921517,17.382 16,0009,0012,0964.3,+16.1,068,0133,1687921817,17.383 13,0005,0007,0964.2,+16.2,067,0144,1687922117,17.374 23,0005,0007,0964.4,+16.0,067,0141,1687922417,17.368 21,0006,0008,0964.3,+16.0,067,0136,1687922717,17.457 11,0006,0008,0964.3,+16.1,067,0133,1687923017,17.517 11,0007,0010,0964.2,+16.0,069,0152,1687923317,17.507 13,0006,0008,0964.3,+16.0,069,0139,1687923617,17.501 13,0007,0010,0964.4,+16.1,069,0119,1687923917,17.476 21,0006,0008,0964.4,+16.3,069,0148,1687924217,17.479 11,0010,0013,0964.4,+16.3,070,0128,1687924517,17.476 21,0008,0011,0964.7,+16.6,069,0148,1687924817,17.478 21,0006,0008,0964.4,+16.6,070,0143,1687925117,17.471 18,0007,0010,0964.3,+16.6,071,0148,1687925417,17.456 21,0007,0010,0964.6,+16.9,071,0122,1687925717,17.522 23,0006,0008,0964.2,+16.9,071,0148,1687926017,17.456 21,0005,0007,0964.6,+17.3,071,0142,1687926317,17.543 21,0007,0010,0964.2,+17.9,071,0137,1687927217,17.59 18,0005,0007,0964.3,+18.6,070,0146,1687927817,17.58 21,0010,0013,0964.1,+19.5,070,0134,1687928417,17.579 21,0009,0012,0964.3,+19.7,069,0130,1687928717,17.561 21,0008,0011,0964.6,+19.7,068,0126,1687929017,17.561 21,0006,0008,0964.4,+20.0,067,0118,1687929317,17.566 21,0007,0010,0964.5,+20.4,066,0146,1687929617,17.548 18,0006,0008,0964.4,+20.6,066,0125,1687929917,17.642 33,0007,0010,0964.4,+20.3,065,0145,1687930517,17.69 21,0005,0007,0964.4,+20.4,065,0128,1687930817,17.675 21,0004,0006,0964.5,+20.9,065,0140,1687931117,17.682 23,0006,0008,0964.3,+21.2,064,0140,1687931417,17.675 23,0009,0012,0964.2,+21.7,065,0129,1687931717,17.662 23,0006,0008,0964.3,+21.4,065,0130,1687932017,17.66 23,0006,0008,0964.2,+22.1,062,0137,1687932317,17.651 23,0006,0008,0964.1,+22.2,063,0147,1687932617,17.655 23,0006,0008,0964.2,+22.6,062,0132,1687932917,17.642 23,0008,0011,0964.3,+22.5,061,0145,1687933217,17.637 42,0006,0008,0964.1,+23.1,060,0140,1687933517,17.735 25,0005,0007,0964.1,+23.1,059,0139,1687933817,17.786 25,0007,0010,0964.0,+23.0,058,0129,1687934117,17.779 23,0008,0011,0964.3,+22.8,059,0123,1687934417,17.771 23,0006,0008,0964.2,+23.2,059,0150,1687934717,17.777 21,0007,0010,0964.3,+23.1,058,0137,1687935017,17.773 23,0008,0011,0964.2,+23.1,057,0126,1687935317,17.773 23,0005,0007,0963.9,+23.8,056,0122,1687935617,17.764 23,0005,0007,0964.1,+23.9,055,0135,1687935917,17.755 23,0005,0007,0964.2,+23.9,055,0142,1687936217,17.748 23,0005,0007,0964.0,+24.0,054,0137,1687936517,17.736 23,0004,0006,0963.8,+24.3,052,0154,1687936817,17.739 25,0006,0008,0963.9,+24.6,052,0141,1687937117,17.834 25,0005,0007,0963.9,+24.6,052,0150,1687937417,17.876 23,0006,0008,0963.9,+24.8,050,0139,1687937717,17.873 23,0006,0008,0964.1,+25.1,051,0141,1687938017,17.864 23,0007,0010,0964.1,+24.9,050,0128,1687938317,17.859 23,0007,0010,0964.0,+24.9,047,0145,1687938617,17.861 23,0004,0006,0964.0,+25.1,048,0134,1687938917,17.86 23,0005,0007,0963.7,+25.7,050,0133,1687939217,17.851 23,0005,0007,0964.1,+25.9,049,0141,1687939517,17.848 23,0005,0007,0964.1,+25.8,048,0152,1687939817,17.846 23,0004,0006,0963.7,+26.0,047,0160,1687940117,17.841 23,0005,0007,0964.0,+26.2,048,0112,1687940417,17.834 23,0004,0006,0964.0,+26.3,048,0143,1687940717,17.918 21,0004,0006,0963.7,+26.1,047,0130,1687941017,17.968 23,0005,0007,0963.7,+26.0,048,0149,1687941317,17.96 23,0005,0007,0963.7,+26.4,046,0137,1687941617,17.962 23,0004,0006,0963.7,+26.5,046,0144,1687941917,17.966 23,0005,0007,0963.6,+26.4,046,0154,1687942217,17.956 21,0005,0007,0963.5,+25.9,047,0156,1687942517,17.947 21,0010,0013,0963.7,+26.0,047,0141,1687942817,17.943 21,0004,0006,0963.3,+26.1,045,0130,1687943117,17.934 21,0006,0008,0963.5,+26.3,044,0133,1687943417,17.926 21,0006,0008,0963.5,+27.2,044,0139,1687943717,17.926 21,0005,0007,0963.6,+26.8,045,0133,1687944017,17.926 21,0005,0007,0963.5,+27.4,044,0130,1687944318,18.012 21,0004,0006,0963.3,+26.9,045,0135,1687944618,18.086 21,0004,0006,0963.4,+27.3,045,0162,1687944918,18.059 21,0005,0007,0963.0,+27.0,044,0129,1687945218,18.061 18,0007,0010,0963.4,+27.2,042,0123,1687945518,18.057 21,0004,0006,0963.4,+27.4,042,0135,1687945818,18.047 21,0004,0006,0963.2,+27.6,041,0130,1687946118,18.042 18,0004,0006,0963.3,+28.0,041,0142,1687946418,18.033 21,0006,0008,0963.2,+28.0,041,0137,1687946718,18.025 18,0005,0007,0963.0,+27.6,040,0148,1687947018,18.028 21,0008,0011,0963.1,+28.3,041,0137,1687947318,18.044 21,0009,0012,0962.9,+28.1,039,0132,1687947618,18.019 21,0005,0007,0963.1,+28.2,039,0123,1687947918,18.098 21,0004,0006,0962.7,+28.8,043,0141,1687948218,18.161 21,0004,0006,0962.8,+28.8,044,0127,1687948518,18.16 18,0003,0005,0963.0,+28.1,045,0129,1687948818,18.158 21,0004,0006,0962.8,+28.2,043,0141,1687949118,18.161 21,0005,0007,0962.8,+27.5,045,0127,1687949418,18.153 18,0004,0006,0962.7,+27.6,045,0144,1687949718,18.149 18,0005,0007,0962.7,+27.7,045,0108,1687950018,18.143 21,0004,0006,0962.8,+27.5,045,0123,1687950318,18.152 18,0005,0007,0963.0,+27.4,045,0127,1687950618,18.136 18,0004,0006,0962.9,+27.2,046,0137,1687950918,18.127 21,0005,0007,0963.1,+28.2,045,0134,1687951218,18.12 18,0005,0007,0962.8,+28.3,044,0123,1687951518,18.212 18,0005,0007,0963.0,+28.3,043,0139,1687951818,18.257 21,0004,0006,0962.9,+28.6,042,0127,1687952118,18.264 21,0004,0006,0963.1,+29.1,042,0144,1687952418,18.254 18,0005,0007,0962.8,+29.3,042,0130,1687952718,18.235 18,0007,0010,0962.8,+28.2,043,0142,1687953018,18.234 18,0006,0008,0963.1,+29.1,042,0156,1687953318,18.219 18,0005,0007,0962.6,+28.4,043,0119,1687953618,18.221 18,0005,0007,0962.8,+28.0,044,0128,1687953918,18.218 18,0006,0008,0963.1,+27.0,047,0141,1687954218,18.218 18,0008,0011,0962.9,+27.1,046,0126,1687954518,18.211 18,0006,0008,0962.9,+27.4,046,0112,1687954818,18.199 21,0008,0011,0963.0,+27.4,046,0140,1687955118,18.309 18,0007,0010,0962.8,+27.9,045,0145,1687955418,18.358 18,0007,0010,0962.9,+28.3,045,0132,1687955718,18.332 18,0006,0008,0963.0,+27.8,045,0139,1687956018,18.335 18,0006,0008,0963.1,+28.6,043,0140,1687956318,18.34 18,0008,0011,0963.1,+28.6,044,0123,1687956618,18.328 18,0005,0007,0962.8,+28.4,043,0131,1687956918,18.333 18,0006,0008,0962.9,+27.6,044,0134,1687957218,18.317 18,0007,0010,0963.1,+27.8,043,0136,1687957518,18.317 18,0007,0010,0963.1,+28.3,043,0138,1687957818,18.321 18,0005,0007,0963.1,+27.8,044,0135,1687958118,18.298 18,0006,0008,0963.0,+27.7,044,0135,1687958418,18.301 18,0007,0010,0963.1,+28.2,042,0126,1687958718,18.393 18,0005,0007,0962.9,+28.2,042,0125,1687959018,18.447 18,0004,0006,0963.1,+28.0,041,0136,1687959318,18.447 18,0004,0006,0963.4,+28.0,041,0156,1687959618,18.437 18,0004,0006,0963.1,+27.3,043,0123,1687959918,18.433 18,0004,0006,0963.4,+26.7,043,0120,1687960218,18.426 18,0003,0005,0963.2,+27.0,042,0114,1687960518,18.425 18,0005,0007,0963.0,+27.6,043,0129,1687960818,18.411 18,0004,0006,0962.9,+27.1,042,0140,1687961118,18.416 18,0004,0006,0962.8,+27.2,043,0145,1687961418,18.403 18,0005,0007,0962.8,+27.1,042,0139,1687961718,18.394 18,0005,0007,0963.0,+26.9,043,0151,1687962018,18.39 18,0005,0007,0962.6,+27.2,042,0151,1687962318,18.482 18,0005,0007,0962.5,+27.0,043,0116,1687962618,18.542 21,0003,0005,0962.7,+26.4,044,0116,1687962918,18.544 21,0004,0006,0963.0,+26.2,044,0147,1687963218,18.531 18,0005,0007,0962.9,+26.2,043,0144,1687963518,18.521 18,0004,0006,0962.8,+25.8,043,0140,1687963818,18.516 18,0004,0006,0962.9,+26.1,043,0148,1687964118,18.513 18,0007,0010,0963.0,+26.2,044,0147,1687964418,18.516 21,0004,0006,0963.3,+25.8,044,0127,1687964718,18.513 21,0008,0011,0963.4,+25.5,044,0139,1687965018,18.501 18,0005,0007,0963.2,+25.5,045,0119,1687965318,18.49 18,0006,0008,0963.3,+25.0,045,0137,1687965618,18.48 18,0005,0007,0963.1,+24.8,046,0136,1687965918,18.579 21,0007,0010,0963.4,+24.7,046,0112,1687966218,18.628 18,0008,0011,0963.7,+24.4,046,0163,1687966518,18.615 21,0004,0006,0963.7,+24.4,046,0137,1687966818,18.622 18,0004,0006,0963.5,+24.5,045,0144,1687967118,18.614 18,0005,0007,0963.7,+24.1,046,0134,1687967418,18.603 18,0005,0007,0963.5,+24.0,046,0134,1687967718,18.6 18,0008,0011,0963.7,+24.0,046,0151,1687968018,18.599 21,0005,0007,0963.9,+23.6,046,0128,1687968318,18.597 18,0007,0010,0963.9,+23.3,047,0107,1687968618,18.588 18,0005,0007,0963.9,+23.2,047,0129,1687968918,18.58 18,0007,0010,0964.0,+23.5,046,0124,1687969218,18.574 18,0008,0011,0964.1,+23.0,047,0137,1687969518,18.662 18,0003,0005,0964.1,+22.9,048,0150,1687969818,18.709 18,0004,0006,0963.9,+22.6,048,0115,1687970118,18.717 18,0007,0010,0964.0,+22.8,047,0143,1687970418,18.704 18,0005,0007,0964.1,+22.7,047,0103,1687970718,18.697 21,0004,0006,0963.9,+22.2,048,0152,1687971018,18.694 18,0004,0006,0964.2,+22.2,047,0141,1687971318,18.689 21,0006,0008,0964.2,+22.2,049,0133,1687971618,18.675 16,0004,0006,0964.3,+22.3,051,0149,1687971918,18.668 21,0004,0006,0964.6,+21.5,054,0136,1687972218,18.666 21,0005,0007,0964.8,+21.0,054,0153,1687972518,18.675 23,0004,0006,0964.7,+19.7,057,0137,1687972818,18.656 23,0010,0013,0964.5,+20.8,061,0162,1687973118,18.755 42,0007,0010,0964.3,+20.7,061,0161,1687973418,18.805 40,0006,0008,0964.8,+20.9,060,0127,1687973718,18.802 40,0009,0012,0965.1,+20.7,063,0139,1687974018,18.789 40,0005,0007,0965.0,+20.7,059,0147,1687974318,18.796 30,0005,0007,0965.2,+20.3,060,0133,1687974618,18.841 28,0011,0015,0965.6,+20.1,063,0140,1687974918,18.827 25,0005,0007,0965.7,+19.9,062,0141,1687975518,18.767 21,0005,0007,0965.6,+19.8,063,0153,1687975818,18.763 23,0004,0006,0965.9,+19.5,063,0132,1687976118,18.757 23,0006,0008,0965.5,+19.7,060,0134,1687976418,18.756 25,0008,0011,0965.6,+19.3,064,0134,1687976718,18.849 25,0009,0012,0965.9,+19.4,064,0113,1687977018,18.906 21,0004,0006,0965.9,+19.2,063,0139,1687977318,18.88 21,0004,0006,0965.8,+19.3,062,0149,1687977618,18.889 25,0006,0008,0965.7,+19.0,063,0135,1687977918,18.872 23,0005,0007,0965.6,+18.7,064,0162,1687978218,18.873 21,0005,0007,0965.9,+18.9,064,0150,1687978518,18.896 23,0007,0010,0966.1,+18.1,065,0126,1687978818,18.876 25,0005,0007,0966.0,+18.8,064,0133,1687979118,18.853 25,0005,0007,0965.9,+18.9,063,0172,1687979418,18.852 28,0006,0008,0966.0,+18.7,063,0163,1687979718,18.863 23,0005,0007,0966.1,+18.9,062,0133,1687980018,18.989 23,0004,0006,0966.2,+18.9,063,0142,1687980318,18.95 21,0006,0008,0966.1,+18.7,062,0150,1687980618,18.98 21,0005,0007,0966.5,+18.6,064,0126,1687980918,18.965 21,0004,0006,0966.4,+18.3,065,0145,1687981218,18.982 21,0006,0008,0966.3,+18.5,065,0138,1687981518,18.966 21,0007,0010,0966.2,+18.5,064,0143,1687981818,18.965 23,0005,0007,0966.3,+18.5,063,0119,1687982118,18.949 25,0009,0012,0966.7,+18.4,064,0149,1687982418,18.943 28,0010,0013,0966.6,+18.4,065,0134,1687982718,18.935 28,0004,0006,0966.5,+18.3,064,0139,1687983018,18.926 28,0004,0006,0966.1,+18.5,063,0139,1687983318,18.928 25,0008,0011,0966.2,+18.2,065,0145,1687983618,18.927 25,0006,0008,0966.5,+18.0,066,0137,1687983919,19.012 23,0003,0005,0966.2,+18.1,064,0114,1687984219,19.071 23,0005,0007,0966.3,+18.0,066,0143,1687984519,19.051 23,0004,0006,0966.4,+18.0,065,0148,1687984819,19.041 23,0008,0011,0966.6,+17.9,066,0142,1687985119,19.041 23,0005,0007,0966.5,+17.9,067,0135,1687985419,19.036 25,0004,0006,0966.7,+17.9,066,0144,1687985719,19.026 28,0004,0006,0966.8,+18.0,064,0150,1687986019,19.03 28,0005,0007,0966.7,+17.8,067,0128,1687986337,37.11 28,0004,0006,0966.6,+17.9,065,0141,1687986619,19.031 28,0005,0007,0967.0,+17.8,067,0142,1687986919,19.013 28,0004,0006,0966.8,+17.7,067,0141,1687987218,18.997 28,0007,0010,0966.7,+17.9,065,0148,1687987519,19.097 30,0004,0006,0966.6,+18.0,065,0145,1687987819,19.15 30,0003,0005,0966.9,+17.7,066,0131,1687988119,19.144 28,0003,0005,0966.8,+17.6,066,0153,1687988419,19.153 30,0003,0005,0967.0,+17.4,068,0131,1687988719,19.124 30,0003,0005,0966.8,+17.6,064,0125,1687989019,19.113 30,0003,0005,0966.6,+17.5,065,0127,1687989319,19.118 30,0002,0003,0966.6,+17.5,064,0132,1687989619,19.106 30,0003,0005,0966.5,+17.5,063,0119,1687989919,19.099 30,0003,0005,0966.6,+17.4,064,0145,1687990219,19.102 28,0002,0003,0966.4,+17.5,064,0142,1687990519,19.096 28,0003,0005,0966.7,+17.4,064,0142,1687990819,19.093 28,0003,0005,0966.6,+17.3,064,0132,1687991119,19.178 25,0004,0006,0966.4,+17.4,063,0144,1687991419,19.23 25,0004,0006,0966.4,+17.2,063,0149,1687991719,19.231 25,0004,0006,0966.4,+17.1,065,0144,1687992019,19.224 28,0004,0006,0966.3,+17.0,064,0130,1687992319,19.217 28,0004,0006,0966.3,+17.0,067,0132,1687992619,19.207 25,0005,0007,0966.4,+17.1,064,0149,1687992919,19.209 25,0003,0005,0966.4,+17.0,064,0128,1687993219,19.198 25,0003,0005,0966.7,+17.1,063,0140,1687993519,19.189 25,0004,0006,0966.8,+16.9,065,0150,1687993819,19.203 25,0004,0006,0966.6,+17.0,065,0122,1687994119,19.192 25,0003,0005,0966.6,+17.0,067,0150,1687994419,19.19 28,0003,0005,0966.7,+16.9,066,0163,1687994719,19.277 25,0007,0010,0966.6,+16.8,067,0141,1687995019,19.322 25,0005,0007,0966.4,+16.9,065,0120,1687995319,19.324 25,0004,0006,0966.7,+16.9,065,0143,1687995619,19.309 28,0003,0005,0966.8,+16.8,065,0140,1687995919,19.314 28,0003,0005,0966.4,+16.7,066,0160,1687996219,19.29 28,0004,0006,0966.5,+16.6,065,0147,1687996519,19.299 30,0003,0005,0966.6,+16.7,066,0143,1687996819,19.294 30,0005,0007,0967.0,+16.5,065,0131,1687997119,19.296 30,0004,0006,0966.9,+16.6,064,0133,1687997419,19.287 30,0004,0006,0966.9,+16.5,065,0140,1687997719,19.279 30,0004,0006,0966.9,+16.5,065,0130,1687998019,19.276 28,0005,0007,0966.9,+16.4,066,0123,1687998319,19.373 30,0004,0006,0966.5,+16.6,065,0158,1687998619,19.435 30,0004,0006,0966.2,+16.5,067,0123,1687998919,19.424 30,0004,0006,0966.5,+16.3,068,0159,1687999219,19.413 30,0004,0006,0966.4,+16.5,066,0158,1687999519,19.413 30,0003,0005,0966.9,+16.5,065,0145,1687999819,19.406 28,0003,0005,0966.7,+16.4,066,0147,1688000119,19.409 40,0005,0007,0966.6,+16.3,066,0133,1688000419,19.395 40,0004,0006,0966.9,+16.5,066,0151,1688000719,19.454 40,0005,0007,0966.8,+16.4,065,0137,1688001019,19.385 42,0003,0005,0966.6,+16.3,067,0122,1688001319,19.399 47,0003,0005,0966.6,+16.2,066,0127,1688001619,19.372 28,0004,0006,0967.1,+16.3,066,0147,1688001919,19.466 28,0004,0006,0966.8,+16.2,068,0130,1688002219,19.509 28,0004,0006,0967.1,+16.2,067,0113,1688002519,19.509 28,0007,0010,0966.9,+16.1,068,0147,1688002819,19.502 28,0004,0006,0966.7,+15.9,069,0163,1688003119,19.498 28,0004,0006,0966.6,+15.7,068,0125,1688003419,19.491 28,0003,0005,0966.5,+15.9,069,0113,1688003719,19.49 28,0004,0006,0966.4,+15.9,069,0146,1688004019,19.507 28,0003,0005,0966.5,+15.9,068,0110,1688004319,19.484 28,0004,0006,0966.6,+15.9,069,0141,1688004619,19.482 28,0005,0007,0966.4,+15.8,069,0133,1688004919,19.472 28,0004,0006,0966.6,+15.8,069,0160,1688005219,19.464 28,0003,0005,0966.7,+16.0,069,0133,1688005519,19.549 28,0004,0006,0966.5,+15.9,069,0130,1688005819,19.602 28,0004,0006,0966.4,+15.2,071,0124,1688006119,19.593 25,0004,0006,0966.1,+15.6,068,0132,1688006419,19.582 28,0003,0005,0966.6,+15.8,067,0138,1688006719,19.578 28,0005,0007,0966.5,+15.8,068,0138,1688007019,19.571 25,0005,0007,0966.4,+15.9,067,0124,1688007319,19.568 23,0003,0005,0966.5,+15.8,069,0127,1688007919,19.559 30,0005,0007,0966.6,+15.9,068,0135,1688008219,19.561 35,0004,0006,0966.6,+15.9,067,0165,1688008519,19.563 25,0003,0005,0966.7,+16.0,069,0123,1688008819,19.543 33,0004,0006,0966.7,+15.8,070,0133,1688009119,19.65 25,0004,0006,0966.6,+16.0,069,0133,1688009419,19.69 33,0003,0005,0967.0,+15.8,070,0132,1688009719,19.691 33,0006,0008,0966.9,+16.0,069,0135,1688010019,19.68 33,0003,0005,0966.8,+15.9,070,0137,1688010319,19.678 25,0003,0005,0966.9,+15.9,070,0141,1688010619,19.665 25,0004,0006,0967.0,+15.8,070,0145,1688010919,19.67 33,0003,0005,0966.9,+16.1,070,0142,1688011219,19.664 23,0005,0007,0966.9,+16.0,071,0143,1688011519,19.653 23,0003,0005,0966.9,+16.3,071,0130,1688011819,19.648 33,0003,0005,0967.1,+16.6,071,0139,1688012119,19.654 23,0006,0008,0967.0,+16.9,069,0119,1688012419,19.647 33,0003,0005,0967.1,+17.0,068,0131,1688012719,19.723 30,0004,0006,0967.2,+17.2,067,0136,1688013019,19.768 23,0004,0006,0967.2,+17.2,066,0156,1688013319,19.779 23,0003,0005,0967.4,+17.1,064,0133,1688013619,19.763 23,0005,0007,0967.1,+17.7,064,0138,1688013919,19.772 23,0003,0005,0967.4,+17.6,064,0137,1688014219,19.761 33,0005,0007,0967.3,+17.8,063,0139,1688014519,19.764 23,0005,0007,0967.6,+18.0,063,0136,1688014819,19.755 33,0003,0005,0967.2,+18.2,061,0138,1688015119,19.851 23,0004,0006,0967.4,+18.0,063,0131,1688015419,19.734 23,0004,0006,0967.5,+18.3,063,0136,1688015719,19.731 23,0005,0007,0967.6,+18.3,061,0142,1688016019,19.719 30,0004,0006,0967.5,+18.5,062,0136,1688016319,19.821 33,0004,0006,0967.5,+18.8,059,0122,1688016619,19.872 30,0004,0006,0967.3,+19.0,060,0127,1688016919,19.871 21,0004,0006,0967.5,+19.1,057,0137,1688017219,19.858 30,0005,0007,0967.5,+19.1,059,0129,1688017519,19.86 23,0005,0007,0967.4,+19.2,059,0116,1688017819,19.849 23,0003,0005,0967.3,+19.3,056,0149,1688018119,19.84 18,0004,0006,0967.0,+19.4,058,0131,1688018419,19.834 23,0005,0007,0967.3,+19.3,056,0122,1688018719,19.828 18,0006,0008,0967.4,+19.3,055,0128,1688019019,19.818 30,0005,0007,0967.4,+19.3,055,0134,1688019319,19.81 18,0006,0008,0967.3,+19.5,056,0142,1688019619,19.805 25,0006,0008,0967.2,+19.5,056,0134,1688019919,19.897 33,0016,0022,0967.3,+19.5,054,0139,1688020219,19.995 33,0005,0007,0967.6,+19.6,054,0152,1688020520,20.105 35,0003,0005,0967.3,+19.8,053,0132,1688020820,20.279 33,0004,0006,0967.4,+19.8,052,0129,1688021119,19.944 33,0006,0008,0967.4,+19.9,053,0117,1688021419,19.934 35,0003,0005,0967.4,+19.9,053,0143,1688021719,19.926 23,0004,0006,0967.2,+19.8,052,0115,1688022019,19.915 30,0003,0005,0967.3,+20.1,054,0164,1688022319,19.94 21,0004,0006,0967.6,+20.0,050,0133,1688022620,20.223 33,0002,0003,0967.6,+20.3,052,0140,1688022919,19.921 23,0004,0006,0967.6,+20.4,052,0134,1688023219,19.911 23,0002,0003,0967.6,+20.3,051,0123,1688023520,20.002 33,0003,0005,0967.5,+20.6,051,0134,1688023820,20.035 21,0003,0005,0967.4,+20.7,050,0131,1688024120,20.034 23,0003,0005,0967.5,+21.2,052,0127,1688024420,20.024 21,0002,0003,0967.6,+21.0,052,0155,1688024720,20.029 23,0003,0005,0967.6,+21.2,051,0122,1688025020,20.016 23,0002,0003,0967.4,+21.1,052,0142,1688025320,20.013 21,0003,0005,0967.3,+21.4,051,0122,1688025620,20.017 21,0003,0005,0967.4,+21.7,049,0150,1688025920,20.014 21,0003,0005,0967.5,+21.7,051,0148,1688026220,20.008 21,0003,0005,0967.5,+21.9,049,0138,1688026520,20.007 21,0005,0007,0967.4,+21.8,049,0115,1688026819,19.993 21,0003,0005,0967.4,+22.1,048,0128,1688027120,20.088 21,0003,0005,0967.5,+22.1,047,0134,1688027420,20.151 21,0004,0006,0967.4,+22.4,047,0148,1688027720,20.14 18,0003,0005,0967.6,+22.3,046,0121,1688028020,20.132 21,0003,0005,0967.5,+22.5,046,0147,1688028320,20.125 21,0002,0003,0967.3,+22.6,044,0138,1688028620,20.224 21,0002,0003,0967.3,+22.5,043,0135,1688028920,20.105 18,0002,0003,0967.5,+22.8,044,0137,1688029220,20.097 21,0003,0005,0967.3,+23.0,041,0131,1688029520,20.096 18,0003,0005,0967.2,+22.9,043,0139,1688029820,20.095 21,0002,0003,0967.4,+23.3,044,0136,1688030120,20.08 21,0002,0003,0967.4,+23.6,043,0124,1688030420,20.073 21,0002,0003,0967.0,+23.7,042,0140,1688030720,20.168 18,0005,0007,0967.3,+23.2,040,0136,1688031020,20.221 21,0002,0003,0967.1,+23.9,041,0129,1688031320,20.21 21,0003,0005,0967.1,+23.6,040,0145,1688031620,20.35 21,0002,0003,0966.9,+24.1,041,0147,1688031920,20.216 18,0003,0005,0967.2,+23.5,041,0122,1688032220,20.198 21,0002,0003,0967.1,+24.2,041,0134,1688032520,20.206 18,0003,0005,0967.0,+24.5,043,0140,1688032820,20.189 18,0003,0005,0966.9,+24.4,040,0132,1688033420,20.177 18,0003,0005,0967.2,+24.7,039,0143,1688033720,20.165 18,0003,0005,0967.1,+25.0,038,0131,1688034020,20.168 18,0002,0003,0967.0,+25.1,037,0140,1688034320,20.264 21,0003,0005,0967.0,+25.2,038,0130,1688034620,20.331 18,0003,0005,0967.0,+25.5,039,0141,1688034920,20.387 18,0002,0003,0967.1,+25.5,039,0121,1688035220,20.308 18,0002,0003,0967.0,+24.9,037,0139,1688035520,20.303 18,0002,0003,0966.7,+25.9,037,0141,1688035820,20.297 18,0003,0005,0967.0,+25.7,038,0132,1688036120,20.288 21,0002,0003,0966.9,+25.9,036,0122,1688036420,20.281 18,0002,0003,0966.8,+26.4,036,0123,1688036720,20.286 18,0002,0003,0967.1,+26.5,035,0145,1688037020,20.286 21,0002,0003,0966.7,+26.2,036,0128,1688037320,20.275 21,0002,0003,0967.0,+26.5,035,0126,1688037620,20.275 21,0002,0003,0966.5,+26.2,035,0139,1688037920,20.369 18,0003,0005,0966.9,+26.1,034,0110,1688038220,20.414 18,0003,0005,0966.7,+26.3,035,0142,1688038820,20.414 21,0002,0003,0966.8,+26.9,034,0127,1688039120,20.41 21,0002,0003,0966.5,+26.2,034,0148,1688039420,20.397 18,0002,0003,0966.6,+26.0,034,0151,1688040020,20.378 18,0002,0003,0966.6,+26.8,034,0149,1688040320,20.376 21,0002,0003,0966.2,+25.6,034,0133,1688040620,20.371 21,0002,0003,0966.7,+25.1,035,0154,1688041220,20.358 21,0002,0003,0966.6,+25.2,037,0156,1688041520,20.452 21,0002,0003,0966.2,+24.9,038,0132,1688042120,20.503 21,0002,0003,0966.4,+25.1,036,0116,1688042420,20.498 23,0002,0003,0966.4,+25.2,037,0134,1688042720,20.5 21,0003,0005,0966.2,+25.2,037,0136,1688043320,20.492 21,0001,0002,0966.5,+24.6,037,0135,1688043620,20.477 21,0002,0003,0966.2,+24.4,037,0118,1688043920,20.482 37,0002,0003,0966.4,+24.3,040,0130,1688044220,20.468 21,0002,0003,0966.1,+24.9,037,0141,1688044520,20.467 40,0002,0003,0966.3,+25.6,035,0144,1688045120,20.559 40,0002,0003,0966.3,+24.6,038,0131,1688045720,20.591 21,0002,0003,0966.2,+24.5,037,0144,1688047220,20.563 23,0003,0005,0966.1,+25.1,036,0138,1688047520,20.548 21,0001,0002,0966.0,+24.6,036,0121,1688047820,20.542 37,0002,0003,0965.9,+24.8,038,0131,1688048120,20.559 21,0004,0006,0966.0,+25.1,036,0142,1688048420,20.544 21,0002,0003,0965.9,+24.4,035,0142,1688048720,20.622 23,0002,0003,0966.2,+24.4,036,0130,1688049020,20.677 23,0002,0003,0966.1,+24.5,037,0117,1688049320,20.682 23,0002,0003,0966.1,+24.5,038,0138,1688049620,20.676 23,0002,0003,0966.1,+23.7,040,0152,1688050520,20.65 23,0002,0003,0965.9,+23.8,041,0138,1688050820,20.639 21,0002,0003,0966.1,+23.7,038,0141,1688051420,20.643 21,0002,0003,0965.7,+23.9,038,0135,1688051720,20.635 21,0002,0003,0965.6,+23.8,039,0134,1688052020,20.648 23,0002,0003,0966.1,+23.6,039,0131,1688052320,20.726 23,0001,0002,0966.1,+24.0,039,0139,1688052620,20.766 23,0002,0003,0965.8,+23.8,038,0130,1688052920,20.77 21,0002,0003,0965.9,+23.8,039,0128,1688053220,20.768 23,0002,0003,0965.8,+23.4,039,0123,1688053520,20.761 23,0005,0007,0966.0,+23.5,039,0136,1688053820,20.745 21,0002,0003,0965.9,+23.6,040,0158,1688054120,20.752 23,0001,0002,0965.9,+23.4,041,0139,1688054420,20.738 23,0002,0003,0965.8,+23.0,042,0138,1688054720,20.745 23,0004,0006,0966.0,+23.0,042,0119,1688055020,20.729 23,0002,0003,0966.0,+23.1,043,0140,1688055620,20.717 23,0003,0005,0966.1,+22.8,044,0143,1688055920,20.814 21,0005,0007,0966.0,+22.7,044,0132,1688056220,20.873 23,0002,0003,0966.0,+22.6,044,0138,1688056520,20.846 21,0004,0006,0966.3,+22.5,044,0145,1688056820,20.847 23,0002,0003,0966.1,+22.4,044,0138,1688057120,20.843 23,0002,0003,0966.3,+22.5,043,0145,1688057420,20.844 23,0002,0003,0966.1,+22.2,045,0122,1688057720,20.827 23,0003,0005,0965.9,+22.3,045,0121,1688058020,20.829 23,0012,0016,0966.0,+22.4,044,0133,1688058320,20.814 23,0003,0005,0966.2,+22.2,044,0123,1688058620,20.812 23,0019,0026,0966.2,+22.0,045,0146,1688058920,20.803 23,0005,0007,0965.9,+21.9,045,0146,1688059220,20.802 18,0002,0003,0966.3,+21.7,047,0140,1688059520,20.888 18,0005,0007,0966.3,+21.3,048,0139,1688059820,20.949 18,0003,0005,0966.2,+21.1,050,0120,1688060120,20.942 18,0005,0007,0966.1,+21.1,050,0152,1688060420,20.935 18,0004,0006,0966.3,+20.9,050,0128,1688060720,20.923 18,0003,0005,0966.2,+20.9,050,0118,1688061020,20.922 35,0002,0003,0966.1,+20.7,050,0142,1688061320,20.911 18,0005,0007,0966.6,+20.6,049,0112,1688061620,20.908 18,0004,0006,0966.3,+20.5,051,0139,1688061920,20.904 18,0003,0005,0966.4,+20.2,053,0131,1688062220,20.901 18,0004,0006,0966.5,+20.2,054,0140,1688062520,20.89 18,0003,0005,0966.6,+19.8,056,0133,1688062820,20.887 18,0008,0011,0966.4,+19.6,054,0135,1688063120,20.992 16,0003,0005,0966.4,+19.7,054,0133,1688063421,21.025 16,0003,0005,0966.4,+19.4,056,0115,1688063721,21.051 18,0004,0006,0966.9,+19.2,055,0146,1688064021,21.015 18,0004,0006,0966.8,+19.2,055,0159,1688064321,21.013 18,0003,0005,0966.7,+18.8,057,0134,1688064621,21.011 18,0003,0005,0966.9,+18.8,056,0141,1688064921,21.009 18,0005,0007,0966.7,+18.6,057,0119,1688065220,20.995 18,0003,0005,0966.9,+18.2,057,0126,1688065520,20.987 18,0003,0005,0967.0,+18.5,056,0130,1688065820,20.977 28,0003,0005,0967.3,+17.9,058,0121,1688066120,20.987 16,0003,0005,0967.3,+17.9,056,0138,1688066420,20.98 25,0002,0003,0967.0,+17.7,057,0145,1688066721,21.055 18,0005,0007,0967.2,+17.4,058,0115,1688067021,21.118 18,0003,0005,0967.1,+17.3,058,0146,1688067321,21.118 18,0003,0005,0967.3,+17.3,059,0130,1688067621,21.113 18,0006,0008,0967.0,+17.5,058,0140,1688067921,21.105 28,0004,0006,0967.3,+17.4,058,0122,1688068221,21.102 18,0003,0005,0967.1,+17.4,058,0153,1688068521,21.101 18,0003,0005,0967.1,+17.4,058,0149,1688068821,21.087 18,0004,0006,0967.6,+17.1,059,0157,1688069121,21.092 25,0003,0005,0967.6,+17.2,058,0108,1688069421,21.099 18,0002,0003,0967.6,+17.2,059,0142,1688069721,21.104 18,0003,0005,0967.5,+17.1,059,0143,1688070021,21.064 18,0003,0005,0967.6,+16.9,059,0145,1688070321,21.167 18,0003,0005,0967.6,+16.8,059,0137,1688070621,21.23 16,0003,0005,0967.5,+16.8,058,0136,1688070921,21.219 30,0003,0005,0967.4,+16.7,059,0135,1688071221,21.206 18,0003,0005,0967.6,+16.5,060,0137,1688071521,21.211 18,0004,0006,0967.7,+16.4,061,0118,1688071821,21.193 18,0003,0005,0967.7,+16.5,060,0123,1688072121,21.19 18,0006,0008,0967.4,+16.6,059,0134,1688072421,21.178 33,0004,0006,0967.5,+16.4,059,0119,1688072721,21.179 18,0003,0005,0967.7,+16.5,060,0131,1688073021,21.171 18,0003,0005,0967.5,+16.1,062,0135,1688073321,21.166 18,0007,0010,0967.4,+16.4,061,0133,1688073621,21.157 21,0006,0008,0967.5,+16.3,061,0128,1688073921,21.249 18,0003,0005,0967.7,+16.0,061,0128,1688074221,21.292 18,0003,0005,0967.5,+16.1,060,0137,1688074521,21.289 18,0003,0005,0967.4,+15.9,061,0139,1688074821,21.316 18,0004,0006,0967.4,+16.2,060,0139,1688075121,21.283 18,0003,0005,0967.5,+16.0,062,0151,1688075421,21.281 18,0002,0003,0967.4,+16.0,061,0128,1688075721,21.266 28,0006,0008,0967.6,+16.1,061,0126,1688076021,21.27 18,0003,0005,0967.5,+15.7,062,0125,1688076321,21.25 18,0003,0005,0967.3,+16.0,061,0135,1688076621,21.242 18,0004,0006,0967.5,+15.7,063,0122,1688076921,21.241 18,0003,0005,0967.6,+15.6,062,0111,1688077221,21.233 18,0003,0005,0967.6,+15.6,063,0145,1688077521,21.325 16,0003,0005,0967.6,+15.7,062,0139,1688077821,21.376 18,0003,0005,0967.6,+15.2,063,0150,1688078121,21.377 18,0004,0006,0967.5,+15.5,061,0138,1688078421,21.371 16,0005,0007,0967.5,+15.2,063,0138,1688078721,21.37 18,0003,0005,0967.1,+15.4,062,0157,1688079021,21.36 28,0004,0006,0967.6,+15.2,062,0115,1688079321,21.361 18,0006,0008,0967.6,+15.2,061,0157,1688079621,21.352 18,0004,0006,0967.6,+14.9,062,0151,1688079921,21.348 16,0007,0010,0967.6,+14.9,063,0139,1688080221,21.336 18,0007,0010,0967.6,+14.9,062,0142,1688080521,21.34 18,0004,0006,0967.5,+15.0,062,0147,1688080821,21.331 18,0004,0006,0967.7,+14.9,061,0112,1688081121,21.433 23,0004,0006,0967.8,+14.5,062,0123,1688081421,21.478 16,0002,0003,0967.6,+14.5,062,0124,1688081721,21.458 18,0003,0005,0967.3,+14.5,063,0138,1688082021,21.469 18,0004,0006,0967.8,+14.4,062,0136,1688082321,21.458 28,0005,0007,0967.6,+14.2,063,0150,1688082621,21.454 18,0005,0007,0967.5,+14.3,062,0121,1688082921,21.455 18,0009,0012,0967.5,+14.0,062,0144,1688083221,21.448 18,0005,0007,0967.6,+14.1,062,0141,1688083521,21.461 18,0002,0003,0967.6,+14.1,062,0124,1688083821,21.447 28,0008,0011,0967.6,+14.1,062,0129,1688084121,21.436 18,0004,0006,0967.4,+13.8,062,0128,1688084421,21.435 18,0003,0005,0967.4,+13.6,063,0127,1688084721,21.525 18,0005,0007,0967.4,+13.6,062,0124,1688085021,21.584 18,0003,0005,0967.5,+13.5,063,0126,1688085321,21.573 18,0005,0007,0967.7,+13.7,061,0135,1688085621,21.557 18,0004,0006,0967.5,+13.4,062,0125,1688085921,21.552 16,0005,0007,0967.5,+13.4,062,0139,1688086221,21.543 18,0003,0005,0967.5,+13.3,063,0134,1688086521,21.544 18,0005,0007,0967.7,+13.4,063,0131,1688086821,21.544 28,0006,0008,0967.5,+13.5,062,0118,1688087121,21.531 18,0004,0006,0967.6,+13.6,062,0143,1688087421,21.533 18,0006,0008,0967.2,+13.2,063,0122,1688087721,21.522 18,0005,0007,0967.5,+13.4,063,0123,1688088021,21.515 18,0004,0006,0967.6,+13.3,062,0136,1688088321,21.61 18,0006,0008,0967.0,+13.1,062,0143,1688088621,21.66 28,0006,0008,0967.3,+13.1,062,0129,1688088921,21.66 18,0004,0006,0967.1,+13.0,063,0155,1688089221,21.657 18,0004,0006,0967.5,+12.9,063,0147,1688089521,21.643 18,0006,0008,0967.2,+12.7,062,0136,1688089821,21.64 28,0003,0005,0967.3,+12.8,062,0137,1688090121,21.636 18,0005,0007,0967.1,+12.7,062,0119,1688090421,21.625 28,0004,0006,0967.1,+12.6,062,0134,1688090721,21.622 18,0005,0007,0967.0,+12.6,063,0119,1688091021,21.612 16,0004,0006,0967.2,+12.5,064,0153,1688091321,21.623 16,0006,0008,0967.2,+12.7,063,0110,1688091621,21.602 16,0008,0011,0967.4,+12.3,064,0123,1688091921,21.707 28,0005,0007,0967.2,+12.5,062,0143,1688092221,21.765 18,0007,0010,0967.0,+12.6,062,0131,1688092521,21.746 18,0005,0007,0967.6,+12.4,063,0144,1688092821,21.743 13,0004,0006,0967.4,+12.4,064,0142,1688093121,21.746 18,0004,0006,0967.5,+12.5,063,0148,1688093421,21.729 16,0004,0006,0967.1,+12.2,063,0131,1688093721,21.725 25,0005,0007,0967.2,+12.2,064,0118,1688094321,21.712 25,0004,0006,0967.4,+12.1,064,0146,1688094621,21.707 25,0005,0007,0967.4,+12.3,064,0126,1688094921,21.704 28,0004,0006,0967.2,+12.2,065,0130,1688095221,21.704 28,0010,0013,0967.3,+12.2,066,0151,1688095521,21.796 25,0003,0005,0967.5,+12.4,067,0140,1688095821,21.84 28,0005,0007,0967.5,+12.8,066,0136,1688096121,21.841 23,0004,0006,0967.5,+12.9,066,0116,1688096421,21.839 21,0003,0005,0967.1,+12.6,065,0147,1688096721,21.835 21,0005,0007,0967.0,+13.3,065,0142,1688097021,21.834 23,0004,0006,0967.1,+13.4,064,0134,1688097321,21.832 21,0004,0006,0967.4,+13.5,064,0117,1688097621,21.814 21,0012,0016,0966.9,+13.8,065,0145,1688097921,21.81 18,0006,0008,0967.1,+14.2,065,0130,1688098221,21.814 25,0004,0006,0967.5,+14.4,065,0144,1688098521,21.811 28,0006,0008,0967.3,+14.2,066,0131,1688098821,21.807 28,0006,0008,0967.2,+14.7,064,0128,1688099121,21.887 28,0009,0012,0967.1,+14.9,064,0141,1688099421,21.943 28,0007,0010,0967.3,+14.8,065,0139,1688099721,21.929 28,0005,0007,0967.2,+15.5,063,0123,1688100021,21.931 28,0009,0012,0967.1,+15.4,064,0143,1688100321,21.915 28,0007,0010,0967.3,+15.3,065,0141,1688100621,21.923 28,0005,0007,0967.5,+15.9,063,0118,1688100921,21.914 28,0005,0007,0967.3,+16.2,064,0147,1688101221,21.916 30,0005,0007,0967.7,+16.4,063,0137,1688101521,21.913 30,0004,0006,0967.3,+16.2,064,0143,1688101821,21.9 30,0006,0008,0967.4,+16.7,062,0155,1688102121,21.898 30,0006,0008,0967.4,+17.3,062,0122,1688102421,21.899 30,0006,0008,0967.2,+17.5,062,0152,1688102721,21.986 33,0007,0010,0967.1,+17.7,062,0111,1688103022,22.034 30,0005,0007,0967.5,+17.9,062,0131,1688103322,22.034 33,0005,0007,0967.3,+18.2,062,0138,1688103622,22.026 28,0005,0007,0967.4,+18.0,062,0118,1688103922,22.024 30,0004,0006,0967.5,+17.9,060,0124,1688104222,22.016 30,0005,0007,0967.5,+18.7,059,0172,1688104522,22.09 28,0004,0006,0967.3,+19.1,059,0161,1688104822,22.009 35,0007,0010,0967.2,+19.4,059,0153,1688105122,22.006 37,0005,0007,0967.4,+19.5,058,0113,1688105422,22.001 33,0005,0007,0967.4,+19.5,054,0163,1688105721,21.999 33,0004,0006,0967.4,+19.9,054,0138,1688106322,22.083 33,0006,0008,0967.2,+20.4,051,0149,1688106622,22.134 30,0004,0006,0967.4,+20.2,049,0113,1688106922,22.132 30,0004,0006,0967.4,+20.2,050,0126,1688107222,22.119 33,0004,0006,0967.2,+20.4,048,0173,1688107522,22.122 33,0004,0006,0967.3,+20.6,049,0130,1688107822,22.122 33,0010,0013,0967.5,+20.5,048,0110,1688108122,22.124 33,0003,0005,0967.3,+20.8,048,0122,1688108422,22.114 35,0004,0006,0967.3,+21.3,049,0131,1688108722,22.108 33,0005,0007,0967.6,+21.2,046,0143,1688109022,22.099 33,0004,0006,0967.3,+21.2,046,0111,1688109322,22.094 33,0003,0005,0967.4,+21.5,046,0123,1688109622,22.085 35,0004,0006,0967.3,+22.0,046,0130,1688109922,22.177 33,0003,0005,0967.2,+21.6,045,0128,1688110222,22.23 37,0040,0054,0967.5,+21.9,043,0143,1688110522,22.217 37,0003,0005,0967.3,+22.0,042,0125,1688111122,22.207 37,0111,0150,0967.2,+22.2,041,0142,1688111422,22.202 40,0013,0017,0967.2,+22.6,043,0147,1688111722,22.195 37,0006,0008,0967.4,+22.8,041,0119,1688112022,22.196 37,0003,0005,0967.4,+23.5,039,0144,1688112322,22.199 37,0069,0093,0967.2,+23.7,041,0127,1688112622,22.185 40,0010,0013,0967.4,+23.8,043,0132,1688112922,22.187 40,0004,0006,0967.3,+23.9,041,0138,1688113222,22.183 37,0003,0005,0967.1,+23.9,041,0136,1688113522,22.269 40,0007,0010,0967.1,+24.1,041,0155,1688113822,22.321 37,0040,0054,0967.0,+24.5,038,0129,1688114122,22.317 37,0003,0005,0967.0,+24.3,038,0107,1688114422,22.312 37,0003,0005,0966.8,+23.6,038,0133,1688114722,22.297 37,0003,0005,0967.1,+24.2,039,0161,1688115022,22.289 35,0005,0007,0966.8,+23.8,038,0115,1688115322,22.286 40,0003,0005,0967.0,+24.8,039,0154,1688115622,22.286 37,0003,0005,0966.9,+25.0,039,0121,1688115922,22.27 37,0002,0003,0966.9,+25.0,039,0121,1688116522,22.292 37,0003,0005,0967.0,+24.7,039,0136,1688116822,22.265 35,0066,0090,0966.9,+24.7,038,0136,1688117122,22.362 37,0116,0156,0967.1,+24.8,037,0125,1688117422,22.416 37,0098,0132,0966.6,+24.3,037,0137,1688117722,22.407 35,0003,0005,0967.0,+24.8,039,0127,1688118022,22.392 35,0002,0003,0966.7,+24.7,038,0133,1688118322,22.378 35,0004,0006,0966.9,+25.3,037,0134,1688118622,22.365 35,0002,0003,0966.5,+25.4,036,0135,1688118922,22.375 35,0003,0005,0966.5,+25.6,037,0132,1688119222,22.376 35,0002,0003,0966.7,+25.5,038,0133,1688119522,22.374 37,0002,0003,0966.5,+25.4,040,0142,1688119822,22.358 35,0003,0005,0966.7,+24.8,038,0130,1688120122,22.362 37,0002,0003,0966.6,+26.0,037,0132,1688120422,22.353 35,0003,0005,0966.5,+25.2,038,0145,1688120722,22.44 35,0005,0007,0966.3,+25.6,037,0142,1688121022,22.487 35,0003,0005,0966.3,+25.7,037,0153,1688121622,22.483 35,0002,0003,0966.4,+26.3,036,0137,1688121922,22.477 35,0003,0005,0966.5,+25.4,037,0141,1688122222,22.477 35,0003,0005,0966.3,+25.2,037,0123,1688122522,22.475 37,0003,0005,0966.2,+24.9,038,0139,1688122822,22.461 35,0003,0005,0966.1,+25.2,037,0139,1688123122,22.474 35,0003,0005,0965.8,+25.6,037,0140,1688123422,22.454 37,0002,0003,0965.9,+25.9,036,0123,1688123722,22.465 33,0011,0015,0966.2,+26.5,035,0141,1688124022,22.445 37,0002,0003,0965.8,+26.3,035,0146,1688124322,22.529 35,0003,0005,0966.2,+26.8,036,0128,1688124622,22.597 33,0002,0003,0965.8,+27.3,034,0152,1688124922,22.578 33,0003,0005,0965.6,+26.2,035,0135,1688125522,22.571 35,0004,0006,0965.5,+26.5,034,0117,1688125822,22.569 33,0003,0005,0965.5,+28.1,032,0153,1688126122,22.557 33,0002,0003,0965.5,+26.9,034,0146,1688126422,22.557 35,0002,0003,0965.4,+26.6,033,0140,1688126722,22.552 33,0002,0003,0965.7,+27.9,032,0111,1688127022,22.551 33,0002,0003,0965.3,+27.9,033,0115,1688127322,22.545 35,0003,0005,0965.2,+26.8,034,0134,1688127622,22.542 33,0002,0003,0965.6,+27.0,034,0136,1688127922,22.64 35,0002,0003,0965.1,+26.4,033,0141,1688128222,22.697 33,0002,0003,0965.3,+26.3,034,0131,1688128522,22.686 33,0002,0003,0965.3,+26.9,034,0150,1688128822,22.671 35,0003,0005,0965.2,+26.5,034,0141,1688129122,22.672 35,0002,0003,0964.8,+26.6,034,0137,1688129422,22.668 35,0002,0003,0964.8,+26.5,036,0137,1688129722,22.695 33,0002,0003,0965.0,+26.2,035,0135,1688130022,22.658 35,0003,0005,0964.8,+26.2,034,0100,1688130322,22.652 33,0002,0003,0965.2,+26.3,034,0131,1688130622,22.641 33,0003,0005,0964.7,+27.4,033,0140,1688130922,22.647 35,0004,0006,0964.9,+26.9,034,0129,1688131222,22.632 35,0002,0003,0965.1,+26.7,033,0127,1688131522,22.725 33,0002,0003,0964.6,+26.6,034,0123,1688131822,22.779 33,0002,0003,0964.7,+26.5,033,0137,1688132122,22.779 35,0004,0006,0964.8,+26.7,034,0127,1688132422,22.768 35,0002,0003,0964.6,+26.3,033,0152,1688132722,22.763 37,0002,0003,0964.5,+27.3,034,0133,1688133022,22.757 33,0005,0007,0964.7,+26.6,034,0135,1688133322,22.762 35,0002,0003,0964.6,+26.4,033,0145,1688133622,22.755 33,0002,0003,0964.7,+26.5,034,0124,1688133922,22.753 35,0002,0003,0964.6,+26.6,034,0144,1688134222,22.735 35,0003,0005,0964.3,+27.0,033,0119,1688134522,22.737 35,0002,0003,0964.4,+26.9,034,0140,1688134822,22.725 37,0003,0005,0964.4,+26.9,034,0115,1688135122,22.809 35,0002,0003,0964.4,+26.4,034,0138,1688135422,22.879 33,0002,0003,0964.3,+26.9,033,0111,1688135722,22.867 35,0002,0003,0964.1,+26.2,034,0145,1688136322,22.85 35,0002,0003,0964.0,+26.0,034,0135,1688136622,22.852 35,0002,0003,0964.1,+26.2,035,0146,1688136922,22.836 33,0002,0003,0964.1,+26.0,034,0138,1688137222,22.823 33,0003,0005,0964.2,+26.3,035,0127,1688137522,22.822 33,0004,0006,0964.2,+26.3,036,0142,1688137822,22.829 33,0002,0003,0964.0,+26.1,036,0146,1688138122,22.819 33,0002,0003,0963.9,+26.1,036,0120,1688138422,22.816 35,0003,0005,0963.9,+26.1,036,0140,1688138722,22.909 33,0006,0008,0963.9,+25.9,035,0129,1688139022,22.956 35,0003,0005,0963.9,+25.9,035,0118,1688139322,22.951 35,0002,0003,0963.9,+25.8,036,0147,1688139622,22.946 33,0002,0003,0964.2,+25.6,036,0135,1688139922,22.948 33,0003,0005,0963.9,+25.5,036,0132,1688140222,22.937 35,0003,0005,0964.0,+25.4,037,0122,1688140522,22.919 33,0003,0005,0964.0,+25.4,038,0135,1688140822,22.918 35,0003,0005,0963.8,+25.3,038,0125,1688141122,22.915 33,0003,0005,0963.9,+25.1,038,0124,1688141422,22.916 33,0003,0005,0963.6,+25.0,039,0143,1688141722,22.904 33,0004,0006,0963.7,+25.0,040,0153,1688142022,22.912 35,0003,0005,0963.9,+24.9,040,0139,1688142322,22.995 35,0003,0005,0963.8,+24.9,039,0141,1688142623,23.049 35,0003,0005,0963.7,+24.8,039,0123,1688142923,23.037 33,0003,0005,0963.5,+24.8,040,0130,1688143223,23.039 35,0003,0005,0963.7,+24.5,042,0138,1688143523,23.029 33,0005,0007,0963.6,+24.4,042,0151,1688143823,23.037 33,0004,0006,0963.6,+24.4,043,0118,1688144423,23.008 33,0003,0005,0963.9,+24.1,044,0141,1688144723,23.009 35,0003,0005,0963.5,+24.0,046,0127,1688145023,23.02 33,0002,0003,0963.8,+23.8,047,0146,1688145323,23.011 35,0005,0007,0963.6,+23.8,046,0145,1688145623,23 35,0007,0010,0963.6,+23.6,048,0146,1688145923,23.098 35,0005,0007,0963.8,+23.0,051,0137,1688146823,23.125 30,0005,0007,0963.6,+22.8,052,0145,1688147123,23.129 35,0005,0007,0963.7,+22.6,051,0147,1688147423,23.118 35,0005,0007,0963.5,+22.4,054,0151,1688147723,23.12 33,0005,0007,0963.7,+22.3,053,0132,1688148023,23.1 33,0004,0006,0964.0,+22.1,055,0148,1688148323,23.096 35,0004,0006,0963.9,+22.1,053,0132,1688148623,23.102 33,0006,0008,0963.7,+21.8,054,0147,1688148923,23.084 33,0007,0010,0964.0,+21.8,053,0129,1688149223,23.089 35,0008,0011,0963.7,+21.4,055,0137,1688149523,23.182 30,0007,0010,0963.7,+21.5,056,0137,1688149823,23.224 30,0010,0013,0963.9,+21.3,055,0134,1688150123,23.222 30,0005,0007,0963.9,+21.2,055,0118,1688150423,23.22 30,0005,0007,0964.3,+20.6,056,0131,1688151323,23.208 33,0005,0007,0964.0,+20.6,056,0120,1688151623,23.191 30,0004,0006,0964.0,+20.5,055,0151,1688151923,23.178 33,0004,0006,0964.0,+20.4,056,0130,1688152223,23.166 33,0005,0007,0964.3,+19.9,057,0149,1688152823,23.157 30,0004,0006,0964.1,+19.7,057,0126,1688153123,23.254 30,0004,0006,0964.4,+19.3,056,0135,1688153723,23.317 30,0003,0005,0964.3,+19.0,058,0132,1688154023,23.296 33,0004,0006,0964.0,+19.0,058,0132,1688154623,23.302 33,0004,0006,0964.5,+18.8,057,0134,1688154923,23.282 30,0003,0005,0964.2,+18.7,058,0146,1688155223,23.278 30,0004,0006,0964.1,+18.7,057,0152,1688155523,23.265 30,0004,0006,0964.1,+18.6,057,0138,1688155823,23.29 30,0006,0008,0964.1,+18.6,057,0157,1688156123,23.25 30,0007,0010,0964.2,+18.3,058,0154,1688156423,23.247 33,0004,0006,0964.2,+18.2,058,0134,1688156723,23.344 30,0004,0006,0964.4,+18.0,059,0121,1688157023,23.386 33,0004,0006,0964.4,+18.1,059,0152,1688157323,23.381 33,0005,0007,0964.4,+18.1,058,0134,1688157623,23.379 30,0005,0007,0964.5,+17.7,058,0117,1688157923,23.382 30,0005,0007,0964.5,+17.2,059,0145,1688158523,23.359 33,0003,0005,0964.5,+17.3,059,0144,1688158823,23.356 30,0004,0006,0964.5,+17.4,060,0151,1688159123,23.357 30,0004,0006,0964.5,+17.3,059,0135,1688159423,23.341 33,0005,0007,0964.5,+17.2,060,0146,1688159723,23.34 30,0003,0005,0964.3,+17.1,059,0131,1688160023,23.332 30,0004,0006,0964.4,+16.7,059,0133,1688160323,23.424 28,0004,0006,0964.6,+16.6,060,0131,1688160623,23.471 33,0008,0011,0964.4,+16.8,059,0126,1688160923,23.464 33,0003,0005,0964.3,+16.7,059,0115,1688161223,23.472 30,0005,0007,0964.4,+16.6,060,0163,1688161523,23.462 33,0005,0007,0964.2,+16.7,060,0146,1688161823,23.447 30,0005,0007,0964.4,+16.7,060,0127,1688162123,23.448 33,0003,0005,0964.5,+16.4,060,0136,1688162423,23.454 30,0004,0006,0964.1,+16.2,059,0139,1688162723,23.435 33,0004,0006,0964.3,+16.2,060,0144,1688163023,23.428 30,0005,0007,0964.4,+16.1,060,0130,1688163323,23.414 30,0004,0006,0964.4,+16.0,060,0160,1688163623,23.411 30,0005,0007,0964.3,+15.9,060,0127,1688163923,23.498 30,0004,0006,0964.1,+15.9,060,0129,1688164223,23.552 28,0004,0006,0964.2,+15.7,061,0134,1688164523,23.552 30,0005,0007,0964.2,+15.6,062,0136,1688164823,23.545 33,0004,0006,0964.2,+15.7,061,0130,1688165123,23.545 33,0007,0010,0964.3,+15.2,061,0134,1688165423,23.542 30,0005,0007,0964.4,+15.5,060,0144,1688165723,23.537 33,0006,0008,0964.7,+15.5,061,0151,1688166023,23.532 28,0005,0007,0964.5,+15.3,061,0145,1688166323,23.526 33,0008,0011,0964.3,+15.3,062,0151,1688166623,23.535 28,0004,0006,0964.6,+15.4,062,0132,1688166923,23.522 30,0006,0008,0964.3,+15.3,062,0148,1688167223,23.515 30,0004,0006,0964.1,+15.1,061,0145,1688167523,23.609 33,0004,0006,0964.4,+15.0,063,0133,1688167823,23.655 33,0008,0011,0964.3,+15.2,063,0130,1688168123,23.654 30,0004,0006,0964.4,+15.2,062,0120,1688168423,23.649 30,0004,0006,0964.2,+15.0,062,0147,1688168723,23.644 30,0004,0006,0964.2,+15.0,062,0130,1688169023,23.635 30,0005,0007,0964.1,+15.0,061,0148,1688169323,23.631 28,0004,0006,0964.4,+14.9,061,0121,1688169623,23.624 30,0006,0008,0964.2,+14.7,063,0125,1688169923,23.625 30,0005,0007,0964.2,+14.7,063,0109,1688170223,23.615 33,0007,0010,0964.3,+14.4,063,0164,1688170523,23.61 28,0004,0006,0964.0,+14.7,062,0113,1688170823,23.599 30,0004,0006,0964.3,+14.9,062,0143,1688171123,23.7 30,0004,0006,0964.2,+14.5,061,0146,1688171423,23.755 30,0005,0007,0964.2,+14.6,061,0153,1688171723,23.757 30,0006,0008,0964.4,+14.4,062,0135,1688172023,23.739 28,0006,0008,0964.4,+14.4,062,0150,1688172323,23.729 30,0007,0010,0964.0,+14.3,063,0136,1688172623,23.73 28,0004,0006,0964.3,+14.4,063,0145,1688173223,23.719 37,0005,0007,0964.2,+14.4,063,0137,1688173523,23.717 37,0007,0010,0963.8,+14.2,063,0117,1688173823,23.709 40,0004,0006,0964.0,+14.2,063,0131,1688174123,23.703 25,0005,0007,0964.0,+14.3,062,0136,1688174423,23.7 28,0007,0010,0963.9,+14.0,063,0133,1688174723,23.797 23,0006,0008,0964.0,+13.8,064,0121,1688175623,23.823 33,0006,0008,0964.0,+13.9,063,0140,1688175923,23.828 30,0004,0006,0963.8,+13.8,065,0146,1688176223,23.822 23,0005,0007,0963.5,+13.6,064,0132,1688177123,23.81 21,0004,0006,0963.6,+13.6,065,0140,1688177423,23.802 21,0005,0007,0963.9,+13.7,065,0127,1688177723,23.793 23,0006,0008,0963.8,+14.0,064,0117,1688178023,23.795 25,0005,0007,0963.9,+13.9,063,0124,1688178323,23.884 25,0006,0008,0963.7,+13.6,064,0134,1688178623,23.928 23,0006,0008,0964.1,+13.5,064,0143,1688178923,23.923 25,0007,0010,0964.0,+13.4,064,0142,1688179223,23.918 30,0005,0007,0963.8,+13.6,063,0133,1688179523,23.913 28,0012,0016,0963.7,+13.3,065,0133,1688179823,23.911 28,0008,0011,0963.9,+13.5,062,0113,1688180123,23.904 28,0006,0008,0963.6,+13.3,065,0144,1688180723,23.902 33,0007,0010,0963.9,+13.5,064,0131,1688181023,23.894 30,0009,0012,0964.2,+13.5,065,0146,1688181323,23.891 28,0005,0007,0964.1,+13.4,067,0148,1688181623,23.881 28,0008,0011,0963.8,+13.6,066,0158,1688181923,23.976 28,0006,0008,0963.7,+13.7,065,0144,1688182224,24.027 30,0006,0008,0963.8,+13.4,066,0131,1688182524,24.036 33,0006,0008,0963.6,+13.7,068,0140,1688182824,24.024 30,0008,0011,0964.0,+14.0,067,0140,1688183124,24.022 30,0006,0008,0963.5,+14.3,067,0128,1688183424,24.017 30,0006,0008,0963.9,+14.6,065,0150,1688183724,24.027 33,0006,0008,0963.6,+14.7,066,0146,1688184024,24.005 33,0007,0010,0963.8,+14.8,066,0130,1688184323,23.993 30,0005,0007,0963.9,+15.3,066,0112,1688184624,24.003 30,0008,0011,0963.9,+15.4,066,0124,1688184923,23.98 28,0008,0011,0963.8,+15.7,065,0144,1688185223,23.984 28,0009,0012,0963.7,+16.0,066,0167,1688185524,24.071 25,0008,0011,0963.6,+15.5,067,0142,1688185824,24.13 25,0005,0007,0964.0,+16.6,066,0133,1688186124,24.107 25,0007,0010,0964.0,+16.6,066,0139,1688186424,24.109 28,0008,0011,0963.7,+17.0,065,0147,1688186724,24.105 30,0007,0010,0963.6,+17.1,065,0136,1688187024,24.116 28,0007,0010,0963.9,+17.3,066,0130,1688187324,24.086 23,0006,0008,0963.7,+17.6,065,0140,1688187624,24.082 21,0005,0007,0963.5,+17.9,064,0134,1688187924,24.085 18,0006,0008,0963.6,+17.9,065,0143,1688188224,24.073 21,0006,0008,0963.8,+18.1,065,0128,1688188524,24.069 25,0005,0007,0963.6,+18.3,065,0138,1688188824,24.073 23,0005,0007,0963.6,+18.7,063,0151,1688189124,24.164 23,0004,0006,0963.6,+18.8,063,0139,1688189424,24.208 23,0005,0007,0963.6,+19.1,063,0136,1688189724,24.205 28,0006,0008,0963.6,+19.4,062,0145,1688190024,24.204 30,0005,0007,0963.8,+19.7,062,0139,1688190324,24.203 28,0007,0010,0963.9,+20.1,060,0123,1688190624,24.199 30,0005,0007,0963.5,+20.3,059,0129,1688190924,24.19 30,0005,0007,0963.5,+20.5,059,0131,1688191224,24.195 28,0005,0007,0963.6,+20.7,059,0157,1688191524,24.175 25,0005,0007,0963.7,+20.9,058,0149,1688191824,24.2 28,0005,0007,0963.4,+21.0,058,0127,1688192124,24.178 25,0005,0007,0963.9,+21.3,058,0132,1688192424,24.165 28,0005,0007,0963.5,+21.5,058,0125,1688192724,24.247 25,0004,0006,0963.7,+22.0,057,0143,1688193324,24.303 23,0006,0008,0963.7,+22.1,056,0127,1688193624,24.289 25,0003,0005,0963.4,+22.2,055,0155,1688193924,24.286 28,0005,0007,0963.5,+22.2,055,0124,1688194224,24.277 30,0004,0006,0963.7,+22.6,055,0122,1688194524,24.279 28,0005,0007,0963.5,+22.6,052,0119,1688194824,24.284 28,0005,0007,0963.7,+22.5,054,0137,1688195124,24.275 28,0005,0007,0963.9,+23.0,054,0120,1688195424,24.27 28,0005,0007,0963.5,+22.7,053,0145,1688195724,24.274 30,0005,0007,0963.6,+23.1,051,0119,1688196024,24.267 28,0004,0006,0963.5,+23.6,051,0157,1688196624,24.41 23,0005,0007,0963.7,+23.7,050,0129,1688196924,24.403 30,0005,0007,0963.6,+24.0,050,0153,1688197224,24.434 28,0005,0007,0963.7,+24.0,050,0119,1688197524,24.381 28,0007,0010,0963.6,+24.0,051,0121,1688197824,24.373 28,0006,0008,0963.5,+24.3,051,0150,1688198124,24.373 25,0005,0007,0963.3,+24.6,050,0124,1688198424,24.359 25,0006,0008,0963.2,+24.8,049,0123,1688198724,24.365 30,0005,0007,0963.6,+24.9,048,0109,1688199024,24.362 30,0005,0007,0963.6,+25.2,048,0146,1688199324,24.359 30,0005,0007,0963.5,+24.9,046,0133,1688199624,24.362 30,0005,0007,0963.4,+25.1,047,0151,1688199924,24.45 28,0005,0007,0963.4,+25.6,045,0137,1688200224,24.491 30,0007,0010,0963.3,+25.8,045,0133,1688200524,24.488 28,0004,0006,0963.5,+25.2,044,0151,1688200824,24.488 33,0006,0008,0963.4,+25.9,044,0122,1688201124,24.485 30,0004,0006,0963.3,+26.1,043,0115,1688201424,24.477 33,0005,0007,0963.1,+26.1,043,0148,1688201724,24.476 35,0005,0007,0963.1,+26.1,042,0139,1688202024,24.466 35,0005,0007,0963.4,+25.9,043,0135,1688202324,24.457 35,0005,0007,0963.4,+26.3,042,0130,1688202624,24.455 35,0004,0006,0963.1,+26.6,043,0131,1688202924,24.449 35,0004,0006,0963.0,+26.1,040,0145,1688203224,24.438 33,0004,0006,0963.2,+26.3,042,0149,1688203524,24.534 33,0005,0007,0962.8,+26.5,041,0148,1688203824,24.586 35,0006,0008,0962.9,+26.3,041,0136,1688204124,24.572 33,0006,0008,0962.6,+26.8,040,0140,1688204424,24.575 35,0005,0007,0962.6,+27.0,039,0131,1688204724,24.562 33,0005,0007,0962.9,+27.2,041,0144,1688205024,24.575 35,0005,0007,0963.1,+27.5,039,0154,1688205324,24.564 35,0007,0010,0963.0,+27.5,039,0132,1688205624,24.56 35,0005,0007,0962.7,+28.0,039,0158,1688205924,24.561 35,0005,0007,0962.6,+27.8,038,0158,1688206224,24.558 33,0004,0006,0962.8,+27.7,039,0123,1688206524,24.546 35,0004,0006,0962.8,+27.3,039,0153,1688206824,24.541 35,0005,0007,0962.7,+27.4,038,0136,1688207124,24.647 35,0004,0006,0962.6,+27.8,038,0140,1688207424,24.689 33,0005,0007,0962.8,+28.5,038,0132,1688207724,24.691 33,0006,0008,0962.4,+27.8,038,0125,1688208024,24.688 33,0007,0010,0962.7,+27.8,037,0128,1688208324,24.671 33,0005,0007,0962.5,+27.5,038,0134,1688208624,24.667 35,0005,0007,0962.5,+27.9,038,0127,1688208924,24.67 35,0005,0007,0962.1,+28.0,036,0151,1688209224,24.661 33,0005,0007,0962.1,+28.4,037,0134,1688209524,24.667 35,0005,0007,0962.0,+28.3,034,0140,1688209824,24.662 35,0004,0006,0962.0,+28.5,036,0145,1688210124,24.7 33,0009,0012,0961.7,+28.6,035,0140,1688210424,24.645 35,0004,0006,0961.5,+28.1,035,0148,1688210724,24.735 35,0005,0007,0961.7,+28.2,034,0154,1688211024,24.784 33,0004,0006,0961.6,+28.6,034,0135,1688211324,24.776 33,0005,0007,0961.5,+28.6,034,0121,1688211624,24.775 35,0005,0007,0961.5,+28.6,034,0129,1688211924,24.772 35,0003,0005,0961.4,+29.1,032,0131,1688212224,24.763 33,0004,0006,0961.7,+28.4,033,0129,1688212524,24.764 35,0004,0006,0961.4,+28.5,032,0157,1688212824,24.763 33,0003,0005,0961.7,+28.9,032,0110,1688213124,24.751 35,0004,0006,0961.8,+28.7,033,0146,1688213424,24.754 35,0008,0011,0961.6,+29.2,034,0133,1688213724,24.767 33,0004,0006,0961.4,+28.9,032,0155,1688214024,24.737 33,0006,0008,0961.4,+28.5,031,0118,1688214324,24.827 35,0007,0010,0961.5,+28.9,030,0117,1688214624,24.874 35,0006,0008,0961.6,+28.8,031,0131,1688214924,24.869 35,0004,0006,0961.9,+28.9,031,0129,1688215224,24.867 33,0003,0005,0961.4,+28.9,032,0133,1688215824,24.881 35,0004,0006,0961.3,+28.6,032,0127,1688216124,24.873 35,0004,0006,0961.5,+28.6,031,0143,1688216424,24.862 35,0004,0006,0961.5,+28.7,031,0138,1688216724,24.853 33,0004,0006,0961.1,+28.5,030,0130,1688217024,24.844 35,0005,0007,0961.5,+28.7,030,0135,1688217324,24.842 35,0005,0007,0961.1,+28.7,030,0117,1688217624,24.835 35,0005,0007,0961.4,+28.6,031,0160,1688217924,24.924 33,0004,0006,0961.2,+28.6,029,0134,1688218224,24.995 33,0006,0008,0961.0,+28.7,029,0150,1688218524,24.965 35,0003,0005,0961.0,+28.9,028,0151,1688218824,24.969 33,0004,0006,0961.1,+28.8,029,0131,1688219124,24.959 33,0004,0006,0961.0,+28.7,028,0124,1688219424,24.955 33,0004,0006,0960.9,+28.7,029,0122,1688219724,24.948 33,0003,0005,0961.1,+28.8,029,0125,1688220024,24.953 33,0003,0005,0960.9,+28.5,028,0132,1688220324,24.964 35,0004,0006,0960.5,+28.2,028,0143,1688220624,24.94 33,0004,0006,0960.7,+28.5,028,0137,1688220924,24.932 35,0003,0005,0960.7,+28.6,029,0130,1688221224,24.918 33,0003,0005,0960.7,+28.3,030,0142,1688221525,25.019 35,0004,0006,0960.6,+28.5,031,0118,1688221825,25.083 33,0003,0005,0960.6,+28.3,031,0144,1688222125,25.057 35,0006,0008,0960.2,+28.3,031,0142,1688222425,25.066 35,0004,0006,0960.4,+28.2,031,0149,1688222725,25.055 35,0006,0008,0960.3,+28.2,031,0118,1688223025,25.042 33,0004,0006,0960.4,+28.2,031,0123,1688223325,25.037 35,0004,0006,0960.3,+28.2,032,0137,1688223625,25.034 35,0005,0007,0960.4,+28.1,032,0149,1688223925,25.03 33,0007,0010,0960.2,+28.0,032,0114,1688224225,25.024 35,0005,0007,0960.2,+27.7,032,0148,1688224825,25.018 33,0005,0007,0960.2,+27.5,032,0137,1688225125,25.11 35,0006,0008,0959.9,+27.7,033,0131,1688225425,25.159 33,0006,0008,0960.2,+27.6,032,0128,1688225725,25.165 35,0005,0007,0959.9,+27.5,032,0136,1688226025,25.156 33,0005,0007,0960.0,+27.4,032,0127,1688226325,25.158 33,0006,0008,0960.0,+27.4,032,0135,1688226925,25.146 35,0005,0007,0960.0,+27.3,033,0154,1688227225,25.153 33,0005,0007,0960.2,+27.3,035,0127,1688227525,25.116 35,0007,0010,0960.1,+27.1,036,0128,1688227825,25.116 33,0004,0006,0960.1,+26.9,038,0121,1688228425,25.099 35,0008,0011,0960.2,+26.7,037,0142,1688228725,25.199 35,0003,0005,0960.1,+26.6,038,0159,1688229325,25.251 33,0004,0006,0960.2,+26.5,038,0126,1688229625,25.236 33,0005,0007,0960.2,+26.4,040,0139,1688229925,25.243 35,0005,0007,0960.0,+26.1,044,0135,1688230225,25.235 33,0004,0006,0960.0,+26.2,042,0132,1688230525,25.226 33,0006,0008,0960.3,+25.9,046,0137,1688230825,25.219 30,0005,0007,0959.8,+25.7,047,0139,1688231125,25.219 35,0006,0008,0959.9,+25.6,047,0127,1688231425,25.204 35,0005,0007,0960.0,+25.4,047,0140,1688231725,25.209 30,0006,0008,0959.9,+25.6,045,0123,1688232025,25.214 35,0006,0008,0959.8,+25.3,049,0130,1688232325,25.298 35,0004,0006,0960.0,+24.9,051,0119,1688232625,25.343 35,0005,0007,0959.9,+24.7,052,0148,1688232925,25.348 33,0005,0007,0959.9,+24.5,052,0140,1688233225,25.336 33,0008,0011,0960.0,+24.1,053,0146,1688233525,25.345 35,0007,0010,0960.3,+24.2,052,0143,1688233825,25.324 35,0010,0013,0960.3,+24.0,052,0150,1688234125,25.327 33,0007,0010,0960.6,+23.6,054,0133,1688234425,25.311 35,0009,0012,0960.4,+23.7,052,0142,1688234725,25.312 35,0008,0011,0960.4,+23.4,053,0135,1688235025,25.294 35,0007,0010,0960.6,+23.3,051,0124,1688235325,25.301 33,0004,0006,0960.3,+23.1,053,0125,1688235625,25.278 35,0006,0008,0960.7,+22.9,052,0134,1688235925,25.38 35,0010,0013,0960.4,+23.1,050,0148,1688236225,25.441 30,0005,0007,0960.5,+22.9,052,0151,1688236525,25.428 33,0006,0008,0960.8,+22.5,051,0137,1688236825,25.431 35,0005,0007,0960.5,+22.4,053,0146,1688237125,25.474 33,0006,0008,0960.7,+22.0,054,0132,1688237425,25.416 33,0006,0008,0960.6,+22.0,054,0134,1688237725,25.399 35,0005,0007,0960.9,+21.8,053,0137,1688238028,28.006 33,0005,0007,0960.8,+21.7,054,0136,1688238325,25.392 33,0004,0006,0961.0,+21.9,052,0141,1688238625,25.38 35,0006,0008,0961.2,+21.5,055,0125,1688238925,25.384 33,0006,0008,0961.1,+21.4,054,0155,1688239225,25.374 33,0004,0006,0961.4,+21.3,055,0122,1688239525,25.472 33,0005,0007,0961.2,+21.0,055,0136,1688239825,25.516 35,0006,0008,0961.2,+21.0,055,0124,1688240125,25.523 35,0006,0008,0961.1,+20.9,056,0132,1688240425,25.508 35,0006,0008,0961.2,+20.8,057,0125,1688240725,25.5 33,0006,0008,0961.2,+20.7,056,0133,1688241025,25.491 33,0008,0011,0961.1,+20.5,057,0131,1688241325,25.485 35,0007,0010,0961.2,+20.7,056,0119,1688241625,25.49 33,0006,0008,0961.2,+20.6,057,0124,1688241925,25.467 35,0007,0010,0961.5,+20.2,057,0125,1688242225,25.467 35,0003,0005,0961.5,+20.1,057,0156,1688242525,25.456 33,0006,0008,0961.3,+20.0,058,0139,1688242825,25.459 35,0006,0008,0961.5,+20.0,056,0134,1688243125,25.55 33,0006,0008,0961.5,+19.8,059,0127,1688243425,25.604 33,0005,0007,0961.5,+20.0,058,0145,1688243725,25.61 33,0006,0008,0961.7,+19.9,059,0137,1688244025,25.607 33,0009,0012,0961.9,+19.9,059,0144,1688244325,25.593 33,0005,0007,0961.7,+19.8,059,0131,1688244625,25.586 33,0006,0008,0961.5,+19.8,058,0137,1688244925,25.577 33,0006,0008,0961.5,+19.8,059,0142,1688245225,25.564 33,0005,0007,0961.5,+19.8,058,0124,1688245525,25.566 35,0007,0010,0961.5,+19.7,060,0107,1688245825,25.565 35,0007,0010,0961.7,+19.7,059,0121,1688246125,25.562 35,0008,0011,0961.6,+19.8,060,0139,1688246425,25.554 35,0005,0007,0961.7,+19.9,059,0129,1688246725,25.64 30,0006,0008,0961.5,+19.7,060,0137,1688247025,25.694 35,0006,0008,0961.5,+19.8,059,0140,1688247325,25.683 35,0006,0008,0961.3,+19.7,061,0134,1688247625,25.681 35,0005,0007,0961.4,+19.8,061,0125,1688247925,25.672 33,0006,0008,0961.1,+19.5,063,0126,1688248225,25.667 35,0011,0015,0961.2,+19.6,062,0137,1688248525,25.664 35,0004,0006,0961.2,+19.7,062,0148,1688248825,25.666 35,0009,0012,0961.0,+19.8,063,0136,1688249125,25.649 30,0006,0008,0961.2,+19.7,062,0139,1688249425,25.645 28,0007,0010,0961.1,+19.6,064,0138,1688249725,25.64 28,0009,0012,0961.2,+19.6,064,0142,1688250025,25.651 30,0008,0011,0961.0,+19.6,065,0143,1688250325,25.723 35,0006,0008,0961.1,+19.6,065,0142,1688250625,25.786 25,0005,0007,0960.9,+19.5,066,0145,1688250925,25.788 35,0011,0015,0961.0,+19.6,064,0159,1688251225,25.782 25,0007,0010,0961.1,+19.6,065,0133,1688251525,25.749 35,0008,0011,0960.8,+19.8,064,0122,1688251825,25.758 33,0008,0011,0960.7,+19.5,066,0142,1688252125,25.778 25,0007,0010,0960.6,+19.4,067,0146,1688252425,25.743 25,0008,0011,0960.9,+19.6,068,0122,1688252725,25.732 28,0007,0010,0960.6,+19.6,066,0143,1688253025,25.734 28,0010,0013,0960.8,+19.4,066,0142,1688253325,25.721 25,0010,0013,0960.8,+19.4,066,0135,1688253625,25.72 25,0007,0010,0960.6,+19.2,066,0146,1688253925,25.823 28,0007,0010,0960.7,+19.4,066,0150,1688254225,25.867 18,0007,0010,0960.5,+19.3,068,0142,1688254525,25.872 25,0006,0008,0960.5,+19.2,067,0141,1688254825,25.86 23,0007,0010,0960.8,+19.3,066,0148,1688255125,25.837 25,0007,0010,0960.2,+19.2,067,0151,1688255425,25.851 28,0008,0011,0960.6,+19.3,065,0120,1688255725,25.836 25,0008,0011,0960.6,+19.1,067,0130,1688256025,25.823 21,0008,0011,0960.2,+19.1,067,0167,1688256325,25.824 21,0006,0008,0959.9,+19.0,067,0156,1688256625,25.814 21,0007,0010,0960.0,+19.1,066,0147,1688256925,25.811 21,0008,0011,0960.4,+18.8,067,0159,1688257225,25.812 18,0009,0012,0960.2,+18.7,068,0156,1688257525,25.902 16,0011,0015,0960.1,+18.7,067,0131,1688257825,25.952 21,0007,0010,0960.3,+18.7,066,0111,1688258125,25.977 21,0006,0008,0960.1,+18.7,067,0123,1688258425,25.934 21,0007,0010,0960.5,+18.5,066,0130,1688258725,25.933 23,0007,0010,0960.2,+18.5,067,0122,1688259025,25.931 21,0007,0010,0960.5,+18.4,066,0156,1688259325,25.926 28,0006,0008,0960.3,+18.3,066,0135,1688259625,25.914 28,0010,0013,0960.2,+18.1,066,0124,1688259925,25.907 25,0008,0011,0960.3,+18.0,066,0138,1688260225,25.91 28,0009,0012,0960.2,+18.1,067,0116,1688260525,25.901 23,0008,0011,0959.8,+18.1,066,0124,1688260825,25.892 28,0007,0010,0960.3,+18.0,066,0135,1688261126,26.095 25,0008,0011,0960.1,+17.8,065,0150,1688261426,26.041 25,0006,0008,0960.2,+17.6,065,0139,1688261726,26.034 28,0006,0008,0960.3,+17.6,064,0146,1688262026,26.036 28,0007,0010,0960.4,+17.6,065,0134,1688262326,26.021 28,0008,0011,0960.5,+17.6,065,0127,1688262626,26.016 28,0007,0010,0960.3,+17.5,066,0130,1688262926,26.023 21,0009,0012,0960.5,+17.0,066,0144,1688263226,26.01 21,0011,0015,0960.4,+17.3,065,0149,1688263525,25.994 21,0009,0012,0960.3,+17.0,065,0136,1688263826,26.001 21,0009,0012,0960.2,+17.0,065,0123,1688264125,25.984 21,0008,0011,0960.0,+17.0,065,0130,1688264425,25.98 21,0008,0011,0960.1,+16.8,065,0146,1688264726,26.077 18,0005,0007,0960.2,+16.9,066,0146,1688265026,26.131 16,0005,0007,0960.0,+16.8,065,0130,1688265326,26.123 18,0008,0011,0960.4,+16.8,064,0156,1688265626,26.113 21,0009,0012,0960.3,+16.7,064,0137,1688265926,26.103 18,0008,0011,0960.1,+16.5,066,0134,1688266226,26.106 18,0007,0010,0960.4,+16.7,065,0148,1688266526,26.095 16,0006,0008,0960.3,+16.6,065,0124,1688267126,26.091 23,0007,0010,0960.6,+16.4,066,0126,1688267426,26.093 21,0006,0008,0960.6,+16.5,066,0144,1688267726,26.094 21,0009,0012,0960.4,+16.6,066,0149,1688268026,26.079 21,0007,0010,0960.6,+16.8,066,0150,1688268326,26.168 23,0007,0010,0960.4,+16.8,067,0134,1688268926,26.211 23,0011,0015,0960.5,+16.8,068,0128,1688269226,26.207 21,0008,0011,0960.5,+17.1,068,0134,1688269526,26.201 21,0008,0011,0960.3,+17.1,068,0161,1688269826,26.189 21,0008,0011,0960.6,+17.0,067,0141,1688270126,26.183 23,0007,0010,0960.5,+17.0,068,0162,1688270426,26.184 21,0014,0018,0960.8,+17.0,069,0127,1688270726,26.194 23,0007,0010,0960.6,+17.3,068,0155,1688271026,26.173 21,0006,0008,0960.4,+17.2,068,0144,1688271326,26.164 23,0007,0010,0960.7,+17.2,069,0121,1688271626,26.157 11,0007,0010,0961.0,+17.4,068,0149,1688271926,26.25 23,0008,0011,0960.8,+17.4,070,0129,1688272226,26.298 23,0009,0012,0960.8,+17.5,070,0149,1688272526,26.294 13,0008,0011,0960.6,+17.5,071,0133,1688272826,26.301 99,0023,0031,0960.7,+17.7,070,0125,1688273126,26.282 13,0010,0013,0960.9,+17.9,070,0136,1688273426,26.274 13,0008,0011,0960.6,+18.0,070,0140,1688273726,26.277 23,0008,0011,0960.8,+18.2,070,0145,1688274026,26.266 23,0008,0011,0960.9,+18.6,071,0137,1688274326,26.268 25,0007,0010,0960.9,+18.7,070,0132,1688274626,26.243 13,0018,0024,0960.6,+18.7,069,0119,1688274926,26.249 23,0015,0021,0960.6,+18.7,068,0144,1688275226,26.24 16,0009,0012,0961.0,+18.7,068,0126,1688275526,26.348 16,0007,0010,0961.2,+18.7,068,0138,1688275826,26.393 25,0009,0012,0960.8,+19.0,067,0137,1688276126,26.378 25,0007,0010,0960.9,+19.0,066,0144,1688276426,26.376 25,0010,0013,0961.1,+19.1,066,0155,1688276726,26.379 21,0007,0010,0961.2,+19.2,067,0151,1688277026,26.372 21,0007,0010,0961.1,+19.2,066,0134,1688277326,26.371 21,0008,0011,0960.9,+19.3,066,0157,1688277626,26.367 18,0008,0011,0961.1,+19.4,067,0131,1688277926,26.354 23,0006,0008,0961.0,+19.6,066,0157,1688278526,26.353 21,0009,0012,0961.2,+19.7,066,0157,1688278826,26.348 21,0060,0080,0961.2,+19.6,067,0114,1688279126,26.443 23,0014,0018,0961.0,+19.8,065,0141,1688279426,26.484 25,0008,0011,0960.9,+19.9,065,0149,1688279726,26.486 23,0007,0010,0961.0,+20.0,066,0150,1688280026,26.473 18,0008,0011,0961.2,+20.0,066,0144,1688280326,26.472 16,0007,0010,0961.3,+20.1,066,0135,1688280626,26.475 16,0007,0010,0961.5,+20.1,066,0145,1688280926,26.462 13,0009,0012,0961.4,+20.0,068,0144,1688281226,26.456 13,0008,0011,0961.4,+20.0,070,0152,1688281526,26.451 18,0106,0142,0961.4,+19.9,071,0168,1688281826,26.465 21,0012,0016,0961.4,+19.7,072,0154,1688282126,26.459 21,0011,0015,0961.3,+19.7,071,0132,1688282426,26.439 16,0008,0011,0961.3,+20.1,070,0142,1688282726,26.526 18,0008,0011,0960.9,+20.3,071,0119,1688283026,26.579 18,0007,0010,0961.1,+20.6,069,0154,1688283326,26.575 21,0008,0011,0960.5,+20.9,067,0144,1688283626,26.574 18,0009,0012,0960.8,+21.3,065,0133,1688283926,26.562 18,0008,0011,0960.7,+21.4,065,0135,1688284226,26.551 18,0006,0008,0960.9,+21.5,064,0147,1688284526,26.554 18,0007,0010,0960.8,+21.7,064,0107,1688284826,26.545 21,0009,0012,0960.9,+21.8,061,0112,1688285126,26.527 28,0007,0010,0960.8,+22.0,062,0128,1688285426,26.535 28,0008,0011,0960.6,+22.3,061,0154,1688285726,26.533 25,0008,0011,0960.8,+22.6,059,0129,1688286026,26.509 23,0009,0012,0960.8,+22.5,059,0148,1688286326,26.618 23,0007,0010,0960.6,+22.9,057,0156,1688286626,26.663 21,0008,0011,0960.5,+23.1,058,0120,1688286926,26.643 21,0009,0012,0960.6,+23.6,057,0146,1688287226,26.662 23,0007,0010,0960.4,+23.5,057,0140,1688287526,26.658 21,0008,0011,0960.5,+24.1,056,0137,1688287826,26.639 25,0006,0008,0960.6,+24.2,055,0137,1688288126,26.647 13,0006,0008,0960.7,+24.6,055,0144,1688288426,26.638 21,0007,0010,0960.7,+24.9,054,0140,1688288726,26.637 13,0007,0010,0960.7,+25.0,054,0132,1688289026,26.63 16,0009,0012,0960.6,+25.3,053,0136,1688289326,26.638 16,0007,0010,0960.6,+25.6,052,0127,1688289626,26.618 13,0010,0013,0960.4,+25.7,053,0162,1688289926,26.72 21,0007,0010,0960.5,+25.5,052,0136,1688290226,26.764 21,0005,0007,0960.4,+25.7,053,0152,1688290526,26.757 21,0006,0008,0960.7,+25.8,052,0117,1688290826,26.754 25,0006,0008,0960.5,+26.3,051,0151,1688291126,26.756 25,0007,0010,0960.5,+26.7,050,0129,1688291426,26.749 25,0007,0010,0960.2,+26.3,048,0133,1688291726,26.74 25,0011,0015,0960.2,+27.1,049,0117,1688292026,26.732 25,0010,0013,0960.5,+26.9,049,0150,1688292326,26.729 25,0006,0008,0960.4,+27.7,046,0153,1688292626,26.717 25,0007,0010,0960.3,+27.3,048,0142,1688292926,26.73 25,0008,0011,0960.0,+27.4,045,0138,1688293226,26.731 25,0007,0010,0960.4,+27.3,044,0127,1688293526,26.807 25,0006,0008,0959.9,+27.7,043,0142,1688293826,26.862 25,0006,0008,0959.9,+27.8,044,0127,1688294126,26.866 25,0006,0008,0960.0,+27.3,047,0141,1688294426,26.841 25,0006,0008,0960.1,+27.7,046,0143,1688294726,26.844 25,0006,0008,0960.3,+28.1,045,0138,1688295026,26.837 25,0006,0008,0960.0,+27.4,047,0129,1688295326,26.825 25,0007,0010,0959.9,+27.0,048,0122,1688295626,26.832 25,0006,0008,0960.1,+27.2,048,0162,1688295926,26.823 25,0007,0010,0960.1,+26.7,050,0140,1688296226,26.841 25,0006,0008,0960.1,+27.1,049,0133,1688296526,26.83 23,0008,0011,0960.2,+26.8,049,0127,1688296826,26.817 25,0008,0011,0959.9,+27.0,050,0149,1688297126,26.909 25,0007,0010,0959.9,+26.4,050,0134,1688297426,26.946 23,0011,0015,0960.1,+26.1,050,0120,1688297726,26.982 23,0010,0013,0960.4,+26.1,051,0150,1688298026,26.925 23,0008,0011,0960.2,+25.7,051,0142,1688298326,26.933 23,0010,0013,0960.4,+25.6,051,0158,1688298626,26.936 23,0008,0011,0960.3,+25.4,050,0118,1688298926,26.913 25,0007,0010,0960.1,+25.3,050,0166,1688299226,26.917 28,0006,0008,0960.4,+26.4,050,0136,1688299526,26.906 28,0008,0011,0960.3,+26.4,052,0139,1688299826,26.897 28,0008,0011,0960.1,+26.2,052,0130,1688300126,26.892 28,0014,0018,0960.0,+26.2,052,0129,1688300426,26.891 28,0008,0011,0960.5,+25.5,054,0153,1688300726,26.985 28,0006,0008,0960.2,+25.3,056,0146,1688301027,27.032 25,0008,0011,0960.5,+24.8,056,0144,1688301327,27.019 28,0008,0011,0960.1,+25.1,056,0135,1688301627,27.018 25,0009,0012,0960.4,+25.6,057,0147,1688301927,27.023 28,0008,0011,0960.3,+25.9,057,0131,1688302227,27.023 28,0007,0010,0960.1,+26.1,057,0135,1688302527,27.014 28,0009,0012,0960.3,+26.8,055,0149,1688302827,27.065 23,0006,0008,0960.1,+26.6,053,0151,1688303127,27.01 18,0006,0008,0960.2,+25.7,054,0169,1688303427,27.01 18,0007,0010,0960.5,+25.6,055,0148,1688303726,26.995 18,0006,0008,0960.2,+25.4,056,0142,1688304026,26.99 21,0008,0011,0960.3,+24.9,057,0167,1688304327,27.094 18,0007,0010,0960.2,+25.3,056,0132,1688304627,27.136 18,0008,0011,0960.3,+25.1,057,0128,1688304927,27.125 18,0007,0010,0960.3,+25.4,056,0110,1688305227,27.126 18,0007,0010,0960.2,+25.0,055,0127,1688305527,27.127 18,0007,0010,0960.1,+25.7,053,0151,1688305827,27.115 21,0008,0011,0960.3,+26.0,053,0141,1688306127,27.112 21,0007,0010,0960.0,+25.7,053,0118,1688306427,27.117 18,0006,0008,0960.0,+25.9,052,0137,1688306727,27.104 18,0006,0008,0960.2,+26.0,052,0150,1688307027,27.097 18,0012,0016,0960.3,+25.6,052,0123,1688307327,27.083 18,0009,0012,0960.2,+25.5,053,0125,1688307627,27.081 18,0006,0008,0960.1,+25.7,053,0140,1688307927,27.176 18,0008,0011,0959.7,+25.2,054,0129,1688308227,27.223 21,0010,0013,0960.3,+25.1,054,0139,1688308527,27.238 18,0007,0010,0960.1,+25.7,053,0131,1688308827,27.214 18,0008,0011,0960.1,+25.0,054,0139,1688309127,27.211 18,0007,0010,0960.3,+24.8,055,0154,1688309427,27.208 18,0010,0013,0960.3,+24.9,056,0123,1688309727,27.202 18,0009,0012,0960.2,+24.6,059,0128,1688310027,27.186 16,0006,0008,0960.3,+24.6,058,0098,1688310327,27.178 18,0006,0008,0960.2,+24.2,059,0171,1688310627,27.172 11,0007,0010,0960.0,+24.2,060,0151,1688310927,27.167 18,0008,0011,0960.0,+24.2,060,0116,1688311227,27.167 11,0008,0011,0960.1,+24.2,060,0120,1688311527,27.266 11,0007,0010,0960.0,+24.1,059,0145,1688311827,27.335 13,0007,0010,0960.0,+23.8,060,0125,1688312127,27.307 16,0008,0011,0960.0,+23.8,061,0105,1688312427,27.294 21,0012,0016,0960.3,+23.9,061,0144,1688312727,27.288 16,0008,0011,0960.2,+23.8,061,0131,1688313027,27.292 11,0007,0010,0960.3,+23.6,063,0136,1688313327,27.351 16,0009,0012,0960.1,+23.2,065,0151,1688313627,27.308 13,0009,0012,0960.1,+22.9,065,0133,1688313927,27.272 13,0010,0013,0960.5,+23.1,065,0130,1688314227,27.27 13,0007,0010,0960.7,+23.4,063,0132,1688314527,27.26 11,0009,0012,0961.0,+23.5,063,0141,1688314827,27.255 13,0008,0011,0961.1,+23.6,062,0129,1688315127,27.353 13,0009,0012,0961.1,+23.6,063,0131,1688315427,27.396 13,0008,0011,0960.9,+23.4,065,0139,1688315727,27.391 13,0008,0011,0961.0,+23.4,063,0132,1688316027,27.39 28,0006,0008,0961.8,+23.0,062,0135,1688316327,27.384 25,0003,0005,0961.4,+22.4,058,0140,1688316627,27.368 23,0006,0008,0961.6,+21.8,057,0129,1688316927,27.366 23,0002,0003,0961.8,+21.9,056,0148,1688317227,27.391 23,0004,0006,0961.8,+21.5,057,0125,1688317527,27.371 23,0003,0005,0961.6,+21.3,057,0120,1688317827,27.346 23,0004,0006,0961.7,+21.1,059,0153,1688318127,27.347 23,0003,0005,0961.4,+21.1,060,0134,1688318427,27.34 23,0003,0005,0961.3,+21.5,059,0160,1688318727,27.423 23,0003,0005,0961.3,+21.5,060,0138,1688319027,27.473 23,0003,0005,0961.3,+21.6,058,0148,1688319327,27.479 23,0004,0006,0961.4,+21.7,057,0129,1688319627,27.478 21,0003,0005,0961.2,+21.4,058,0123,1688319927,27.465 21,0004,0006,0961.3,+21.6,057,0140,1688320227,27.452 21,0003,0005,0961.3,+21.3,058,0145,1688320527,27.436 21,0003,0005,0961.2,+21.2,059,0138,1688320827,27.434 35,0003,0005,0961.0,+21.1,058,0131,1688321127,27.436 21,0002,0003,0961.2,+20.8,059,0151,1688321427,27.434 37,0003,0005,0960.8,+21.0,059,0158,1688321727,27.425 21,0004,0006,0961.2,+20.7,061,0124,1688322027,27.424 21,0003,0005,0961.4,+20.9,060,0132,1688322327,27.511 35,0004,0006,0961.3,+20.8,061,0153,1688322627,27.557 23,0003,0005,0961.3,+20.9,060,0152,1688322927,27.569 23,0008,0011,0961.1,+20.7,063,0157,1688323227,27.56 23,0005,0007,0961.3,+20.4,063,0128,1688323527,27.578 23,0004,0006,0961.4,+20.5,063,0140,1688323827,27.547 21,0003,0005,0961.4,+20.7,061,0133,1688324127,27.546 21,0004,0006,0961.5,+20.5,063,0132,1688324427,27.529 25,0003,0005,0961.9,+20.7,062,0145,1688324727,27.624 25,0004,0006,0961.6,+20.4,062,0162,1688325027,27.519 23,0003,0005,0962.0,+20.4,063,0155,1688325327,27.525 23,0004,0006,0961.8,+20.5,062,0144,1688325627,27.506 21,0003,0005,0961.8,+20.3,063,0149,1688325927,27.606 21,0004,0006,0961.7,+20.2,063,0122,1688326227,27.682 21,0003,0005,0961.7,+20.2,062,0140,1688326527,27.648 21,0003,0005,0961.6,+20.1,063,0140,1688327127,27.658 21,0004,0006,0961.9,+19.9,063,0131,1688327427,27.692 23,0003,0005,0961.8,+19.9,062,0141,1688327727,27.632 23,0002,0003,0961.6,+19.8,062,0129,1688328327,27.617 23,0003,0005,0961.7,+19.7,062,0139,1688328627,27.623 23,0003,0005,0961.6,+19.8,061,0153,1688328927,27.624 23,0003,0005,0961.6,+19.7,061,0128,1688329227,27.607 21,0005,0007,0961.8,+19.5,062,0129,1688329527,27.754 23,0003,0005,0962.0,+19.6,062,0144,1688329827,27.754 23,0004,0006,0961.9,+19.5,062,0141,1688330427,27.734 21,0006,0008,0961.9,+19.4,063,0159,1688330727,27.731 18,0003,0005,0961.9,+19.4,062,0138,1688331027,27.726 23,0006,0008,0962.1,+19.2,063,0132,1688331327,27.721 23,0004,0006,0961.9,+19.2,063,0124,1688331627,27.712 25,0004,0006,0962.2,+18.9,063,0120,1688331927,27.706 25,0005,0007,0962.2,+18.9,063,0143,1688332227,27.705 25,0003,0005,0962.0,+18.8,063,0116,1688332527,27.698 25,0005,0007,0961.9,+18.8,063,0129,1688332827,27.681 25,0007,0010,0962.3,+18.7,064,0120,1688333127,27.79 25,0003,0005,0962.4,+18.6,064,0130,1688333427,27.841 25,0003,0005,0962.5,+18.5,064,0128,1688333727,27.837 21,0004,0006,0962.6,+18.4,064,0148,1688334027,27.828 23,0004,0006,0962.6,+18.4,064,0130,1688334327,27.84 25,0003,0005,0962.3,+18.3,065,0144,1688334627,27.825 25,0003,0005,0962.7,+18.3,065,0124,1688334927,27.813 25,0004,0006,0962.3,+18.2,065,0158,1688335227,27.8 25,0003,0005,0962.2,+18.2,065,0150,1688335527,27.811 25,0002,0003,0962.4,+18.0,065,0134,1688335827,27.791 25,0003,0005,0962.4,+18.3,064,0155,1688336127,27.781 28,0003,0005,0962.2,+18.2,065,0143,1688336427,27.782 16,0005,0007,0962.4,+18.0,064,0136,1688336727,27.872 23,0004,0006,0962.6,+18.0,065,0129,1688337027,27.92 28,0004,0006,0962.4,+18.0,065,0150,1688337327,27.911 16,0004,0006,0962.4,+18.0,065,0159,1688337627,27.938 28,0005,0007,0962.3,+18.0,065,0135,1688337927,27.911 16,0005,0007,0962.4,+17.8,065,0144,1688338227,27.904 28,0004,0006,0962.5,+17.9,065,0129,1688338527,27.9 25,0003,0005,0962.4,+17.8,065,0150,1688338827,27.893 25,0005,0007,0962.1,+17.5,066,0145,1688339127,27.89 25,0003,0005,0962.2,+17.5,066,0132,1688339427,27.887 25,0003,0005,0962.2,+17.6,065,0123,1688339727,27.882 25,0005,0007,0962.1,+17.5,065,0131,1688340027,27.871 21,0003,0005,0962.4,+17.4,066,0138,1688340327,27.958 21,0004,0006,0962.1,+17.2,066,0120,1688340628,28.001 21,0003,0005,0962.4,+17.4,066,0125,1688340928,28.009 25,0004,0006,0962.2,+17.2,066,0140,1688341227,27.999 28,0003,0005,0962.4,+17.3,065,0135,1688341527,27.987 28,0004,0006,0962.4,+17.1,065,0133,1688341827,27.991 23,0004,0006,0962.0,+17.1,065,0132,1688342127,27.988 18,0003,0005,0962.3,+17.1,066,0152,1688342427,27.985 18,0005,0007,0962.5,+17.1,066,0138,1688342727,27.975 18,0004,0006,0962.2,+17.3,066,0165,1688343027,27.97 18,0004,0006,0962.1,+17.2,066,0112,1688343327,27.949 18,0007,0010,0962.0,+17.2,066,0150,1688343627,27.951 28,0008,0011,0962.1,+16.9,065,0136,1688343928,28.038 18,0004,0006,0962.4,+17.1,065,0143,1688344228,28.084 28,0005,0007,0962.1,+17.0,066,0162,1688344528,28.093 28,0004,0006,0962.2,+16.8,067,0143,1688344828,28.076 25,0003,0005,0962.3,+16.7,068,0131,1688345128,28.076 25,0006,0008,0962.2,+16.7,067,0147,1688345428,28.065 25,0005,0007,0962.3,+16.9,066,0125,1688345728,28.065 18,0004,0006,0962.0,+16.9,066,0141,1688346028,28.059 21,0005,0007,0962.4,+16.5,067,0151,1688346328,28.046 21,0004,0006,0962.2,+16.5,067,0131,1688346628,28.046 28,0006,0008,0962.4,+16.6,067,0140,1688346928,28.038 23,0004,0006,0962.3,+16.4,067,0158,1688347228,28.03 16,0006,0008,0962.2,+16.4,068,0125,1688347528,28.128 23,0004,0006,0962.3,+16.6,067,0148,1688347828,28.177 23,0004,0006,0962.4,+16.4,066,0127,1688348128,28.167 21,0004,0006,0962.6,+16.3,067,0151,1688348428,28.157 23,0005,0007,0962.7,+16.4,067,0150,1688348728,28.149 21,0008,0011,0962.4,+16.1,068,0126,1688349028,28.152 23,0004,0006,0962.7,+16.3,067,0121,1688349328,28.14 28,0005,0007,0962.4,+16.5,067,0126,1688349628,28.142 21,0006,0008,0962.5,+16.2,067,0142,1688349928,28.135 18,0004,0006,0962.4,+16.2,068,0151,1688350228,28.121 21,0006,0008,0962.7,+16.3,067,0135,1688350528,28.121 23,0008,0011,0962.9,+16.0,067,0147,1688350828,28.127 25,0008,0011,0962.9,+16.0,067,0135,1688351128,28.226 23,0006,0008,0962.9,+16.1,067,0156,1688351428,28.278 23,0005,0007,0963.0,+16.2,068,0127,1688351728,28.275 25,0006,0008,0962.9,+16.3,068,0125,1688352028,28.261 16,0005,0007,0963.1,+16.1,068,0135,1688352328,28.253 25,0010,0013,0963.1,+16.2,068,0123,1688352628,28.262 18,0011,0015,0963.2,+16.3,068,0151,1688352928,28.241 28,0007,0010,0963.0,+16.3,067,0131,1688353528,28.229 28,0008,0011,0963.0,+16.0,068,0132,1688353828,28.244 30,0006,0008,0962.9,+16.0,069,0129,1688354128,28.219 33,0011,0015,0962.8,+16.1,070,0135,1688354428,28.227 30,0007,0010,0963.0,+16.2,070,0140,1688354728,28.314 23,0015,0021,0963.0,+16.3,071,0137,1688355028,28.359 21,0008,0011,0963.1,+16.1,069,0152,1688355328,28.36 23,0007,0010,0963.1,+16.2,070,0155,1688355628,28.347 23,0006,0008,0963.1,+16.4,068,0136,1688355928,28.346 33,0005,0007,0963.5,+16.3,069,0127,1688356228,28.343 28,0006,0008,0963.3,+16.3,069,0136,1688356528,28.336 30,0008,0011,0963.4,+16.3,070,0160,1688356828,28.338 28,0007,0010,0963.3,+16.4,070,0133,1688357128,28.328 30,0006,0008,0963.4,+16.8,071,0145,1688357428,28.322 30,0006,0008,0963.1,+17.2,070,0121,1688357728,28.318 28,0005,0007,0963.1,+17.4,070,0148,1688358028,28.32 30,0006,0008,0963.5,+17.6,070,0129,1688358328,28.406 28,0007,0010,0963.3,+17.7,071,0126,1688358628,28.458 28,0006,0008,0963.3,+18.3,070,0143,1688358928,28.453 28,0007,0010,0963.4,+18.3,071,0129,1688359228,28.473 28,0006,0008,0963.2,+18.5,070,0149,1688359528,28.44 33,0008,0011,0963.3,+18.6,070,0111,1688359828,28.444 30,0007,0010,0963.5,+19.1,069,0127,1688360128,28.435 30,0006,0008,0963.5,+19.1,069,0147,1688360428,28.428 30,0008,0011,0963.4,+19.5,069,0149,1688360728,28.429 28,0007,0010,0963.5,+19.7,069,0127,1688361028,28.414 28,0008,0011,0963.4,+20.2,069,0145,1688361328,28.401 25,0008,0011,0963.7,+20.5,067,0116,1688361628,28.398 30,0008,0011,0963.6,+20.8,067,0134,1688361928,28.495 28,0007,0010,0963.8,+20.9,067,0126,1688362228,28.536 28,0011,0015,0963.7,+21.3,064,0153,1688362528,28.534 30,0010,0013,0963.6,+21.6,062,0144,1688362828,28.523 30,0012,0016,0963.6,+21.4,063,0140,1688363128,28.518 25,0013,0017,0963.9,+21.6,062,0157,1688363428,28.52 25,0011,0015,0963.9,+21.5,063,0145,1688363728,28.531 28,0010,0013,0963.8,+22.1,062,0170,1688364028,28.508 28,0012,0016,0963.6,+22.2,061,0131,1688364328,28.514 33,0012,0016,0963.7,+22.2,061,0129,1688364628,28.504 33,0011,0015,0963.7,+22.6,060,0151,1688364928,28.498 30,0011,0015,0963.8,+22.9,058,0147,1688365228,28.498 30,0012,0016,0964.0,+22.6,059,0115,1688365828,28.632 30,0015,0021,0964.0,+22.6,058,0160,1688366128,28.624 30,0011,0015,0964.1,+23.0,059,0128,1688366428,28.626 30,0011,0015,0963.8,+22.9,059,0148,1688366728,28.63 30,0013,0017,0963.8,+23.5,058,0123,1688367028,28.61 30,0012,0016,0964.0,+23.7,057,0134,1688367328,28.605 30,0011,0015,0963.6,+24.0,057,0145,1688367628,28.599 28,0011,0015,0963.7,+24.0,055,0131,1688367928,28.594 30,0011,0015,0964.1,+24.2,054,0140,1688368228,28.592 30,0011,0015,0963.5,+24.4,054,0140,1688368528,28.588 33,0012,0016,0963.9,+24.5,053,0139,1688368828,28.587 30,0010,0013,0964.1,+24.7,053,0139,1688369128,28.719 33,0011,0015,0963.8,+24.8,052,0135,1688369428,28.735 30,0018,0024,0963.9,+25.0,052,0165,1688369728,28.721 30,0010,0013,0964.0,+25.0,050,0152,1688370028,28.77 33,0013,0017,0964.1,+25.0,051,0129,1688370328,28.715 33,0011,0015,0964.2,+25.2,050,0149,1688370628,28.699 30,0010,0013,0964.2,+25.5,050,0117,1688370928,28.704 33,0009,0012,0964.3,+25.5,049,0154,1688371228,28.698 33,0011,0015,0964.1,+25.7,049,0131,1688371528,28.693 33,0011,0015,0963.9,+25.8,049,0137,1688371828,28.686 30,0012,0016,0964.3,+26.0,048,0152,1688372128,28.682 33,0012,0016,0964.3,+26.4,047,0149,1688372428,28.673 33,0009,0012,0964.3,+26.4,047,0142,1688372728,28.769 30,0010,0013,0964.3,+26.4,046,0146,1688373028,28.83 33,0011,0015,0964.4,+26.8,046,0123,1688373328,28.814 30,0011,0015,0964.3,+26.8,045,0131,1688373628,28.843 30,0011,0015,0964.3,+27.2,045,0131,1688373928,28.798 30,0010,0013,0964.2,+27.1,044,0133,1688374228,28.812 33,0010,0013,0964.4,+26.8,043,0128,1688374528,28.808 30,0010,0013,0964.0,+27.1,045,0128,1688374828,28.796 30,0009,0012,0964.3,+27.4,045,0119,1688375128,28.794 33,0009,0012,0964.2,+27.8,043,0117,1688375428,28.777 30,0009,0012,0964.2,+27.6,042,0154,1688375728,28.781 33,0009,0012,0964.3,+28.5,043,0139,1688376028,28.77 30,0009,0012,0964.0,+28.2,041,0132,1688376328,28.871 33,0012,0016,0964.1,+28.2,040,0133,1688376628,28.923 30,0010,0013,0964.1,+28.3,041,0147,1688376928,28.911 30,0012,0016,0963.9,+28.7,041,0147,1688377228,28.9 30,0012,0016,0964.2,+28.0,038,0138,1688377528,28.905 30,0009,0012,0964.1,+29.4,039,0123,1688377828,28.9 33,0010,0013,0963.9,+29.5,040,0138,1688378128,28.894 33,0010,0013,0964.0,+29.4,038,0115,1688378428,28.899 33,0011,0015,0964.2,+29.7,037,0137,1688378728,28.887 33,0028,0038,0964.0,+29.4,037,0120,1688379028,28.882 33,0022,0029,0964.0,+29.9,037,0145,1688379328,28.878 33,0021,0028,0964.3,+30.1,036,0157,1688379628,28.865 30,0013,0017,0963.9,+29.3,035,0123,1688379928,28.973 33,0010,0013,0964.2,+29.6,036,0132,1688380229,29.024 33,0009,0012,0964.1,+30.3,036,0147,1688380529,29.021 30,0007,0010,0964.3,+29.2,035,0152,1688380829,29.014 30,0008,0011,0963.9,+29.7,036,0130,1688381129,29.012 30,0008,0011,0964.1,+29.7,036,0134,1688381429,29.013 30,0007,0010,0964.1,+29.2,039,0142,1688381729,29.002 30,0010,0013,0964.0,+28.9,039,0127,1688382028,28.993 33,0009,0012,0964.2,+28.9,040,0149,1688382328,28.991 33,0009,0012,0964.0,+28.5,040,0142,1688382628,28.986 33,0008,0011,0964.1,+28.4,042,0142,1688382928,28.984 33,0008,0011,0964.0,+28.1,043,0129,1688383228,28.978 33,0006,0008,0964.3,+27.8,044,0133,1688383529,29.067 33,0007,0010,0964.3,+27.7,045,0145,1688383829,29.122 30,0007,0010,0964.3,+27.2,046,0140,1688384129,29.115 33,0007,0010,0964.2,+27.1,046,0135,1688384429,29.101 25,0008,0011,0964.0,+27.0,048,0122,1688384729,29.101 33,0008,0011,0964.3,+27.0,046,0166,1688385029,29.1 30,0006,0008,0964.4,+27.2,046,0130,1688385329,29.136 30,0007,0010,0964.6,+27.3,045,0134,1688385629,29.088 33,0008,0011,0964.2,+27.2,046,0133,1688385929,29.075 30,0012,0016,0964.2,+27.1,046,0147,1688386229,29.072 25,0010,0013,0964.3,+27.1,046,0161,1688386529,29.078 33,0009,0012,0964.5,+27.2,047,0112,1688386829,29.071 33,0008,0011,0964.1,+28.0,045,0135,1688387129,29.163 30,0010,0013,0964.4,+27.4,045,0130,1688387429,29.204 33,0008,0011,0964.5,+28.2,044,0129,1688387729,29.204 30,0008,0011,0964.4,+28.1,044,0141,1688388029,29.199 30,0008,0011,0964.1,+28.2,045,0123,1688388329,29.198 30,0007,0010,0963.9,+28.3,045,0119,1688388629,29.193 42,0008,0011,0964.3,+28.9,042,0129,1688388929,29.186 33,0010,0013,0964.0,+29.5,041,0145,1688389229,29.21 30,0009,0012,0964.1,+29.4,041,0139,1688389529,29.183 33,0009,0012,0964.0,+29.4,040,0146,1688389829,29.18 33,0009,0012,0963.9,+29.4,040,0127,1688390129,29.178 30,0009,0012,0963.9,+28.6,041,0144,1688390429,29.177 30,0008,0011,0964.1,+30.0,038,0133,1688390729,29.259 30,0008,0011,0964.2,+29.5,039,0145,1688391029,29.307 30,0008,0011,0963.8,+29.4,040,0139,1688391329,29.307 30,0009,0012,0964.0,+29.3,041,0141,1688391629,29.299 30,0009,0012,0964.1,+29.9,040,0154,1688391929,29.291 30,0008,0011,0964.2,+30.1,039,0120,1688392229,29.292 30,0010,0013,0964.0,+30.3,038,0139,1688392529,29.307 33,0009,0012,0964.4,+30.1,037,0130,1688392829,29.297 33,0008,0011,0964.2,+30.1,037,0129,1688393129,29.287 30,0007,0010,0963.9,+29.5,039,0155,1688393429,29.272 30,0008,0011,0963.8,+28.7,039,0157,1688393729,29.28 33,0009,0012,0963.9,+28.2,040,0111,1688394029,29.274 33,0007,0010,0964.0,+29.3,038,0138,1688394329,29.372 30,0008,0011,0963.9,+28.9,040,0139,1688394629,29.409 30,0008,0011,0964.3,+28.4,042,0129,1688394929,29.41 33,0008,0011,0964.1,+27.9,043,0141,1688395529,29.401 30,0008,0011,0963.9,+27.8,044,0146,1688395829,29.404 30,0007,0010,0963.9,+27.8,045,0119,1688396129,29.392 33,0007,0010,0964.1,+28.8,043,0133,1688396429,29.376 30,0007,0010,0964.1,+28.8,042,0138,1688396729,29.368 30,0007,0010,0964.2,+28.4,042,0149,1688397029,29.384 30,0009,0012,0964.1,+28.6,041,0138,1688397329,29.364 33,0009,0012,0964.0,+28.2,041,0158,1688397629,29.36 33,0009,0012,0964.0,+28.2,042,0129,1688397929,29.457 30,0009,0012,0964.2,+28.4,042,0138,1688398229,29.539 33,0008,0011,0964.0,+28.2,042,0148,1688398529,29.506 30,0008,0011,0964.1,+28.1,042,0130,1688398829,29.5 30,0008,0011,0964.3,+28.1,042,0131,1688399129,29.492 35,0006,0008,0964.2,+27.9,042,0151,1688399429,29.486 33,0008,0011,0964.1,+27.9,043,0158,1688399729,29.477 33,0005,0007,0963.9,+27.7,044,0128,1688400029,29.474 33,0007,0010,0964.3,+27.7,044,0153,1688400329,29.491 33,0007,0010,0964.4,+27.6,043,0114,1688400629,29.463 33,0006,0008,0964.2,+27.4,044,0162,1688400929,29.471 33,0007,0010,0964.3,+27.2,043,0136,1688401229,29.456 33,0007,0010,0964.2,+27.0,043,0131,1688401529,29.556 33,0006,0008,0964.2,+27.0,044,0144,1688401829,29.601 33,0007,0010,0964.4,+26.8,045,0145,1688402129,29.602 30,0007,0010,0964.2,+26.7,046,0121,1688402429,29.579 35,0006,0008,0964.3,+26.7,046,0149,1688402729,29.588 30,0007,0010,0964.5,+26.6,046,0140,1688403029,29.594 33,0006,0008,0964.6,+26.5,046,0122,1688403329,29.563 33,0008,0011,0964.3,+26.3,047,0154,1688403629,29.563 33,0006,0008,0964.4,+26.4,047,0149,1688403929,29.556 33,0006,0008,0964.6,+26.2,048,0134,1688404229,29.567 33,0005,0007,0964.5,+26.0,048,0134,1688404529,29.54 33,0008,0011,0964.9,+25.9,048,0121,1688404829,29.546 30,0007,0010,0964.8,+25.8,049,0140,1688405129,29.644 33,0008,0011,0964.6,+25.5,050,0132,1688405429,29.694 33,0007,0010,0964.5,+25.2,052,0122,1688405729,29.677 35,0008,0011,0965.0,+25.1,052,0152,1688406029,29.669 30,0012,0016,0964.8,+24.9,053,0139,1688406329,29.674 30,0008,0011,0964.8,+25.3,055,0154,1688406629,29.663 33,0007,0010,0965.0,+25.2,052,0127,1688406929,29.669 30,0008,0011,0964.9,+25.3,052,0135,1688407229,29.658 33,0007,0010,0965.1,+25.2,052,0167,1688407529,29.657 33,0008,0011,0965.2,+25.0,053,0136,1688407829,29.71 30,0009,0012,0964.8,+25.1,054,0125,1688408129,29.633 33,0008,0011,0965.3,+24.9,054,0135,1688408429,29.627 33,0007,0010,0965.2,+24.8,054,0168,1688408729,29.723 33,0007,0010,0965.4,+24.3,055,0114,1688409029,29.775 23,0008,0011,0965.7,+24.2,056,0124,1688409329,29.764 25,0008,0011,0965.5,+24.1,056,0140,1688409629,29.782 23,0005,0007,0965.6,+24.0,056,0141,1688409929,29.755 23,0007,0010,0965.7,+24.0,055,0125,1688410229,29.753 21,0006,0008,0965.7,+23.4,057,0139,1688410529,29.76 23,0008,0011,0965.8,+23.3,057,0162,1688410829,29.749 28,0008,0011,0965.8,+23.3,057,0137,1688411129,29.73 23,0008,0011,0965.9,+23.2,057,0121,1688411429,29.724 23,0007,0010,0965.9,+22.8,057,0150,1688411729,29.733 25,0008,0011,0965.8,+22.5,058,0117,1688412029,29.726 23,0011,0015,0965.8,+22.7,058,0139,1688412329,29.805 23,0008,0011,0965.7,+22.5,058,0128,1688412629,29.858 25,0007,0010,0966.3,+22.5,058,0131,1688412929,29.85 25,0007,0010,0966.3,+22.1,058,0130,1688413229,29.863 23,0012,0016,0966.0,+22.2,057,0124,1688413529,29.846 25,0007,0010,0965.9,+22.0,059,0127,1688413829,29.839 23,0008,0011,0966.2,+22.0,059,0123,1688414129,29.832 25,0007,0010,0966.3,+21.9,059,0122,1688414429,29.833 25,0007,0010,0966.1,+21.5,059,0127,1688414729,29.837 25,0008,0011,0966.1,+21.4,059,0151,1688415029,29.82 23,0007,0010,0966.1,+21.2,059,0128,1688415329,29.814 25,0007,0010,0966.4,+21.3,059,0137,1688415629,29.808 25,0008,0011,0966.1,+21.2,059,0121,1688415929,29.9 23,0008,0011,0966.2,+21.1,059,0149,1688416229,29.94 25,0007,0010,0966.3,+21.0,059,0148,1688416529,29.945 25,0007,0010,0966.4,+20.6,059,0132,1688416829,29.932 25,0008,0011,0966.2,+20.7,059,0146,1688417129,29.934 25,0008,0011,0966.0,+20.8,059,0149,1688417429,29.929 25,0009,0012,0966.2,+20.8,058,0132,1688417729,29.925 25,0011,0015,0966.3,+20.6,060,0138,1688418029,29.911 25,0008,0011,0966.4,+20.2,063,0140,1688418329,29.907 23,0011,0015,0966.2,+20.4,060,0128,1688418629,29.905 25,0009,0012,0966.3,+20.1,061,0131,1688419229,29.888 25,0007,0010,0966.5,+20.2,060,0149,1688419529,29.981 23,0009,0012,0966.4,+20.2,059,0140,1688419830,30.036 25,0008,0011,0966.4,+19.9,060,0159,1688420130,30.015 25,0008,0011,0966.3,+19.9,060,0145,1688420430,30.017 25,0010,0013,0966.1,+19.9,061,0141,1688421030,30.004 25,0009,0012,0966.2,+19.6,062,0125,1688421329,29.994 25,0009,0012,0966.2,+19.7,062,0151,1688421629,29.996 25,0008,0011,0966.3,+19.7,062,0151,1688421929,29.991 25,0007,0010,0966.2,+19.6,063,0126,1688422229,29.984 25,0010,0013,0966.5,+19.4,064,0123,1688422529,29.98 25,0007,0010,0966.2,+19.2,064,0136,1688422829,29.973 25,0011,0015,0966.1,+19.3,063,0140,1688423130,30.07 25,0010,0013,0966.2,+19.3,064,0136,1688423430,30.109 25,0009,0012,0966.6,+19.5,064,0135,1688423730,30.105 23,0009,0012,0966.4,+19.2,062,0133,1688424030,30.092 25,0009,0012,0966.6,+19.2,063,0121,1688424330,30.088 25,0009,0012,0966.5,+19.1,062,0129,1688424630,30.083 25,0009,0012,0966.5,+19.1,062,0151,1688424930,30.086 25,0008,0011,0966.3,+18.9,063,0153,1688425230,30.072 28,0008,0011,0966.3,+19.0,062,0129,1688425530,30.068 25,0009,0012,0966.3,+19.0,063,0122,1688425830,30.056 25,0010,0013,0966.5,+18.8,064,0148,1688426130,30.059 25,0011,0015,0966.3,+18.8,065,0153,1688426430,30.059 30,0009,0012,0966.3,+18.8,064,0139,1688426730,30.161 28,0013,0017,0966.5,+18.8,063,0113,1688427030,30.203 28,0009,0012,0966.3,+18.5,064,0120,1688427330,30.198 23,0008,0011,0966.3,+18.5,063,0131,1688427630,30.184 23,0009,0012,0966.4,+18.3,064,0153,1688427930,30.177 25,0008,0011,0966.5,+18.4,064,0143,1688428230,30.17 28,0009,0012,0966.5,+18.4,064,0142,1688428530,30.164 25,0008,0011,0966.3,+18.5,064,0126,1688428830,30.161 23,0008,0011,0966.4,+18.5,064,0156,1688429130,30.158 21,0009,0012,0966.2,+18.5,065,0128,1688429430,30.157 25,0011,0015,0966.2,+18.5,063,0142,1688429730,30.151 28,0007,0010,0966.2,+18.1,064,0132,1688430030,30.148 25,0013,0017,0966.5,+17.9,065,0140,1688430330,30.255 25,0012,0016,0966.3,+18.0,065,0137,1688430630,30.282 23,0009,0012,0966.3,+18.1,064,0131,1688430930,30.285 21,0010,0013,0966.6,+18.1,065,0141,1688431230,30.266 23,0009,0012,0966.4,+18.1,066,0132,1688431530,30.266 23,0009,0012,0966.5,+18.2,065,0149,1688431830,30.256 23,0008,0011,0966.5,+18.1,065,0145,1688432130,30.261 23,0006,0008,0966.4,+17.8,065,0133,1688432430,30.255 23,0009,0012,0966.5,+17.8,064,0137,1688432730,30.239 21,0008,0011,0966.5,+17.4,066,0172,1688433030,30.241 18,0009,0012,0966.4,+17.9,065,0144,1688433330,30.231 18,0007,0010,0966.4,+17.7,065,0135,1688433630,30.228 21,0010,0013,0966.6,+17.6,065,0127,1688433930,30.333 21,0009,0012,0966.4,+17.4,066,0155,1688434230,30.361 21,0013,0017,0966.5,+17.5,066,0132,1688434530,30.384 21,0009,0012,0966.9,+17.7,065,0140,1688434830,30.358 21,0009,0012,0966.6,+17.7,065,0136,1688435130,30.355 18,0009,0012,0966.5,+17.4,066,0135,1688435430,30.348 23,0008,0011,0966.7,+17.6,065,0134,1688436030,30.345 23,0007,0010,0966.8,+17.6,065,0137,1688436330,30.35 21,0007,0010,0966.8,+17.2,065,0152,1688436630,30.335 21,0010,0013,0966.5,+17.4,065,0147,1688437230,30.32 16,0007,0010,0966.6,+17.1,065,0128,1688437530,30.421 18,0008,0011,0966.6,+17.1,065,0156,1688437830,30.462 21,0013,0017,0966.9,+17.2,066,0151,1688438130,30.456 18,0008,0011,0966.9,+17.3,066,0144,1688438430,30.45 18,0007,0010,0966.6,+17.2,066,0158,1688438730,30.444 18,0007,0010,0966.6,+17.1,066,0135,1688439030,30.435 18,0008,0011,0966.7,+17.2,067,0135,1688439330,30.439 18,0008,0011,0966.9,+17.0,067,0157,1688439930,30.421 13,0008,0011,0966.5,+17.0,066,0134,1688440230,30.43 16,0008,0011,0966.7,+17.1,065,0131,1688440530,30.424 16,0009,0012,0966.7,+17.0,065,0141,1688440830,30.411 11,0007,0010,0966.6,+17.0,067,0147,1688441130,30.505 09,0007,0010,0966.6,+17.0,068,0139,1688441430,30.555 09,0008,0011,0966.4,+17.1,068,0127,1688441730,30.542 16,0011,0015,0967.0,+17.3,069,0125,1688442030,30.548 11,0008,0011,0966.7,+17.5,068,0142,1688442330,30.537 11,0008,0011,0966.8,+17.6,068,0122,1688442630,30.54 11,0011,0015,0967.0,+17.8,069,0135,1688442930,30.539 11,0010,0013,0966.7,+18.0,069,0140,1688443230,30.528 11,0011,0015,0966.8,+18.2,068,0143,1688443530,30.52 11,0011,0015,0966.7,+18.5,068,0116,1688443830,30.525 18,0010,0013,0967.0,+18.6,068,0134,1688444130,30.51 11,0007,0010,0967.0,+18.9,068,0140,1688444430,30.494 06,0009,0012,0966.8,+19.2,068,0138,1688444730,30.6 21,0009,0012,0966.9,+19.3,067,0138,1688445030,30.639 11,0011,0015,0967.2,+19.5,068,0137,1688445330,30.645 13,0009,0012,0966.9,+19.6,067,0133,1688445630,30.632 06,0009,0012,0966.8,+19.6,068,0126,1688445930,30.625 18,0010,0013,0966.8,+20.3,065,0150,1688446530,30.612 21,0010,0013,0967.1,+20.5,065,0139,1688446830,30.613 09,0008,0011,0967.0,+20.8,065,0138,1688447130,30.601 09,0009,0012,0967.1,+20.9,065,0133,1688447430,30.604 18,0009,0012,0967.2,+21.0,065,0132,1688447730,30.607 11,0007,0010,0967.2,+21.3,066,0153,1688448030,30.596 09,0008,0011,0967.0,+21.8,065,0139,1688448330,30.692 21,0007,0010,0967.0,+21.9,064,0141,1688448630,30.734 09,0010,0013,0967.0,+22.1,064,0164,1688448930,30.736 16,0007,0010,0967.2,+22.5,063,0129,1688449230,30.728 09,0007,0010,0967.1,+22.5,064,0131,1688449530,30.723 09,0008,0011,0967.3,+22.9,062,0127,1688449830,30.706 09,0007,0010,0967.1,+23.1,062,0140,1688450130,30.715 06,0006,0008,0967.1,+23.4,060,0116,1688450430,30.709 13,0006,0008,0967.2,+23.7,058,0134,1688450730,30.692 16,0006,0008,0966.8,+23.7,059,0137,1688451030,30.695 18,0006,0008,0967.0,+24.0,059,0148,1688451330,30.683 11,0007,0010,0967.0,+24.2,057,0125,1688451630,30.69 11,0005,0007,0966.9,+24.3,055,0132,1688451930,30.793 09,0006,0008,0966.9,+24.4,055,0119,1688452230,30.834 16,0005,0007,0966.9,+24.3,055,0141,1688452530,30.828 18,0008,0011,0967.0,+24.8,054,0144,1688452830,30.831 16,0006,0008,0966.6,+25.0,055,0141,1688453430,30.811 11,0007,0010,0966.8,+25.3,054,0151,1688453730,30.815 11,0006,0008,0966.8,+25.5,054,0129,1688454030,30.807 21,0007,0010,0966.6,+25.7,054,0139,1688454330,30.805 06,0006,0008,0966.7,+26.0,054,0138,1688454630,30.789 09,0006,0008,0966.6,+26.2,053,0149,1688454930,30.802 16,0006,0008,0967.0,+26.5,053,0137,1688455230,30.792 23,0008,0011,0966.9,+26.4,052,0136,1688455530,30.885 33,0006,0008,0966.9,+26.5,051,0150,1688455830,30.928 47,0007,0010,0966.7,+26.8,052,0149,1688456130,30.946 25,0008,0011,0966.7,+27.0,048,0131,1688456430,30.926 47,0009,0012,0966.8,+27.2,051,0124,1688456730,30.924 33,0006,0008,0966.5,+27.4,049,0146,1688457030,30.921 47,0006,0008,0966.7,+27.4,049,0158,1688457330,30.909 35,0007,0010,0967.0,+27.8,049,0138,1688457630,30.908 45,0006,0008,0966.8,+27.8,048,0133,1688457930,30.909 28,0006,0008,0966.7,+28.0,048,0120,1688458230,30.891 47,0009,0012,0966.6,+28.0,047,0145,1688458530,30.888 28,0006,0008,0966.6,+28.3,046,0130,1688458830,30.894 35,0006,0008,0966.6,+28.8,047,0134,1688459130,30.98 28,0007,0010,0966.9,+28.2,045,0133,1688459431,31.034 45,0007,0010,0966.9,+28.8,044,0131,1688459731,31.04 35,0006,0008,0966.7,+29.2,044,0135,1688460031,31.025 25,0007,0010,0966.9,+29.2,044,0158,1688460331,31.016 28,0006,0008,0966.6,+29.1,043,0137,1688460631,31.01 47,0007,0010,0966.6,+28.3,044,0139,1688460931,31.009 33,0005,0007,0966.7,+28.7,043,0150,1688461231,31.011 47,0009,0012,0966.9,+28.5,042,0132,1688461531,31.001 45,0006,0008,0966.7,+29.1,040,0134,1688461830,30.998 45,0006,0008,0966.7,+29.0,041,0134,1688462131,31.004 25,0006,0008,0966.5,+29.6,039,0139,1688462430,30.997 28,0005,0007,0966.4,+30.0,040,0133,1688462731,31.094 25,0005,0007,0966.5,+30.3,038,0143,1688463031,31.131 47,0007,0010,0966.9,+30.1,038,0147,1688463331,31.134 28,0005,0007,0966.7,+30.5,037,0137,1688463631,31.134 28,0006,0008,0966.9,+30.6,036,0148,1688463931,31.129 28,0005,0007,0966.6,+30.7,035,0138,1688464231,31.114 28,0007,0010,0966.8,+31.0,035,0129,1688464531,31.116 28,0006,0008,0966.9,+30.6,035,0139,1688464831,31.103 28,0006,0008,0966.7,+30.9,036,0126,1688465131,31.103 28,0004,0006,0966.6,+30.6,034,0137,1688465431,31.097 25,0005,0007,0966.8,+30.9,034,0132,1688465731,31.091 28,0006,0008,0966.8,+30.6,035,0127,1688466031,31.1 37,0005,0007,0966.4,+30.6,036,0158,1688466331,31.185 28,0005,0007,0966.4,+29.8,036,0130,1688466631,31.23 25,0007,0010,0966.7,+30.0,036,0133,1688466931,31.22 28,0008,0011,0966.3,+30.2,036,0132,1688467231,31.231 25,0006,0008,0966.2,+30.9,035,0141,1688467531,31.219 28,0006,0008,0966.3,+30.7,035,0120,1688467831,31.215 35,0007,0010,0966.4,+31.2,036,0136,1688468131,31.195 25,0005,0007,0966.1,+31.0,036,0144,1688468431,31.202 28,0007,0010,0966.2,+30.6,036,0133,1688468731,31.198 28,0006,0008,0966.3,+30.7,036,0140,1688469031,31.191 28,0007,0010,0966.4,+31.2,036,0135,1688469331,31.189 33,0005,0007,0966.0,+31.3,036,0119,1688469631,31.193 33,0007,0010,0966.0,+30.6,036,0121,1688469931,31.285 18,0006,0008,0966.2,+31.1,037,0142,1688470231,31.377 30,0005,0007,0966.0,+30.5,036,0129,1688470531,31.321 21,0007,0010,0965.8,+30.8,036,0134,1688470831,31.321 21,0009,0012,0966.1,+30.6,036,0134,1688471131,31.311 21,0006,0008,0966.0,+30.9,036,0143,1688471431,31.308 37,0007,0010,0966.1,+31.1,036,0141,1688471731,31.308 21,0007,0010,0966.0,+30.9,035,0143,1688472031,31.307 21,0005,0007,0966.1,+31.0,036,0136,1688472331,31.296 21,0007,0010,0966.1,+30.9,035,0120,1688472631,31.281 21,0005,0007,0966.0,+31.0,036,0167,1688472931,31.281 30,0007,0010,0965.8,+31.1,036,0120,1688473231,31.278 18,0007,0010,0965.8,+30.8,036,0147,1688473531,31.383 40,0006,0008,0965.8,+30.5,036,0137,1688473831,31.424 40,0008,0011,0965.7,+31.0,035,0131,1688474131,31.432 28,0008,0011,0965.4,+31.1,034,0131,1688474431,31.428 33,0006,0008,0965.5,+31.2,034,0126,1688474731,31.425 40,0007,0010,0965.4,+31.5,034,0134,1688475031,31.416 40,0005,0007,0965.6,+31.1,034,0147,1688475331,31.409 40,0006,0008,0965.4,+31.9,033,0146,1688475631,31.451 40,0008,0011,0965.3,+30.7,035,0143,1688475931,31.442 40,0006,0008,0965.2,+32.7,034,0135,1688476231,31.402 30,0007,0010,0965.1,+31.8,034,0131,1688476531,31.397 40,0006,0008,0965.1,+32.0,034,0132,1688476831,31.392 21,0006,0008,0965.4,+31.5,034,0139,1688477131,31.483 40,0007,0010,0965.3,+31.1,035,0149,1688477431,31.541 21,0007,0010,0965.1,+31.6,033,0139,1688477731,31.524 40,0007,0010,0965.4,+31.3,034,0134,1688478031,31.531 21,0006,0008,0965.0,+31.5,033,0151,1688478331,31.533 40,0006,0008,0965.1,+31.4,035,0132,1688478631,31.53 23,0006,0008,0965.0,+30.8,034,0126,1688478931,31.515 40,0006,0008,0965.2,+30.7,035,0128,1688479231,31.512 33,0005,0007,0965.0,+31.5,033,0139,1688479531,31.508 40,0006,0008,0964.9,+31.1,035,0116,1688479831,31.499 21,0007,0010,0964.7,+30.7,033,0152,1688480131,31.5 40,0005,0007,0964.9,+30.5,034,0138,1688480431,31.52 18,0006,0008,0965.1,+30.9,035,0147,1688480731,31.595 40,0005,0007,0964.9,+30.7,036,0126,1688481031,31.651 28,0005,0007,0964.9,+30.6,036,0148,1688481331,31.656 40,0005,0007,0964.9,+30.6,036,0144,1688481631,31.627 33,0005,0007,0964.8,+31.0,035,0133,1688481931,31.615 40,0006,0008,0964.8,+31.4,035,0124,1688482231,31.609 23,0005,0007,0964.5,+31.1,036,0156,1688482531,31.609 40,0005,0007,0964.8,+30.8,036,0133,1688482831,31.625 21,0008,0011,0964.5,+30.5,035,0120,1688483131,31.639 40,0006,0008,0964.7,+30.4,035,0118,1688483431,31.603 23,0012,0016,0964.6,+30.2,036,0136,1688483731,31.596 40,0006,0008,0964.5,+30.1,035,0135,1688484031,31.595 21,0006,0008,0964.5,+30.1,035,0133,1688484331,31.689 40,0006,0008,0964.7,+30.0,037,0151,1688484631,31.751 33,0006,0008,0964.4,+30.2,036,0125,1688484931,31.761 40,0005,0007,0964.3,+30.0,036,0126,1688485231,31.726 21,0006,0008,0964.4,+30.0,036,0140,1688485531,31.715 40,0006,0008,0964.6,+29.9,035,0138,1688485831,31.707 21,0008,0011,0964.5,+29.8,035,0130,1688486131,31.706 30,0006,0008,0964.4,+29.7,036,0146,1688486431,31.703 33,0006,0008,0964.4,+29.7,037,0137,1688486731,31.695 30,0005,0007,0964.4,+29.6,037,0156,1688487031,31.686 33,0008,0011,0964.6,+29.4,039,0119,1688487331,31.676 33,0009,0012,0964.7,+29.1,040,0148,1688487631,31.707 30,0005,0007,0964.5,+29.2,041,0138,1688487931,31.777 23,0008,0011,0964.7,+29.1,041,0137,1688488231,31.821 30,0008,0011,0964.7,+29.1,041,0129,1688488531,31.851 21,0009,0012,0964.8,+29.1,041,0138,1688488831,31.83 21,0008,0011,0964.5,+29.0,042,0122,1688489131,31.815 33,0010,0013,0964.7,+28.6,043,0142,1688489431,31.826 25,0013,0017,0964.8,+28.6,043,0142,1688489731,31.807 21,0020,0027,0964.8,+28.6,045,0132,1688490031,31.791 23,0025,0034,0964.6,+28.5,045,0144,1688490331,31.794 23,0010,0013,0964.7,+28.1,045,0138,1688490631,31.789 40,0010,0013,0964.7,+28.1,045,0121,1688490931,31.794 23,0011,0015,0964.6,+27.8,046,0134,1688491231,31.781 21,0010,0013,0964.6,+27.8,046,0130,1688491531,31.878 23,0008,0011,0964.6,+27.8,047,0142,1688491831,31.919 33,0007,0010,0964.9,+27.9,046,0144,1688492131,31.945 23,0008,0011,0965.0,+27.5,048,0123,1688492431,31.91 23,0010,0013,0965.3,+27.6,046,0122,1688492731,31.907 23,0008,0011,0965.2,+27.2,047,0145,1688493031,31.916 33,0008,0011,0965.0,+27.1,048,0135,1688493331,31.895 23,0007,0010,0965.5,+26.9,049,0168,1688493631,31.906 21,0007,0010,0965.3,+26.9,048,0120,1688493931,31.878 30,0009,0012,0965.5,+26.6,049,0117,1688494231,31.881 23,0014,0018,0965.3,+26.4,050,0136,1688494531,31.864 23,0010,0013,0965.6,+26.4,050,0134,1688494831,31.874 35,0007,0010,0965.8,+26.4,049,0139,1688495131,31.966 35,0008,0011,0966.1,+26.4,049,0131,1688495431,31.999 23,0007,0010,0965.7,+26.3,049,0136,1688495732,32.024 23,0007,0010,0965.6,+26.2,050,0142,1688496032,32.015 35,0006,0008,0966.0,+26.2,049,0120,1688496332,32.038 33,0008,0011,0965.9,+26.3,048,0115,1688496631,31.993 23,0008,0011,0966.1,+26.0,049,0129,1688496931,31.979 33,0007,0010,0966.0,+26.0,049,0132,1688497232,32.02 23,0008,0011,0966.4,+26.2,048,0143,1688497531,31.971 23,0008,0011,0966.2,+26.0,050,0127,1688497831,31.977 33,0005,0007,0966.5,+25.9,049,0153,1688498131,31.97 23,0007,0010,0966.5,+25.9,050,0139,1688498431,31.965 23,0007,0010,0966.6,+25.6,051,0129,1688498732,32.063 33,0009,0012,0966.5,+25.5,052,0131,1688499032,32.095 35,0008,0011,0966.2,+25.2,053,0148,1688499332,32.101 23,0007,0010,0966.4,+25.3,052,0145,1688499632,32.093 23,0008,0011,0966.4,+25.3,051,0118,1688499932,32.086 23,0007,0010,0966.5,+25.3,050,0155,1688500232,32.08 30,0007,0010,0966.5,+25.1,052,0136,1688500532,32.073 25,0008,0011,0966.5,+25.1,052,0133,1688500832,32.069 25,0007,0010,0967.0,+24.8,053,0133,1688501132,32.071 23,0007,0010,0966.9,+24.7,053,0141,1688501432,32.067 30,0007,0010,0966.7,+24.7,053,0120,1688501732,32.056 33,0007,0010,0966.8,+24.4,054,0122,1688502332,32.151 23,0006,0008,0966.7,+24.4,053,0123,1688502632,32.196 23,0006,0008,0966.8,+24.0,056,0133,1688502932,32.187 23,0005,0007,0966.9,+24.0,054,0140,1688503232,32.18 23,0007,0010,0967.1,+23.6,056,0159,1688503532,32.164 30,0007,0010,0966.5,+23.7,055,0135,1688503832,32.157 23,0008,0011,0966.8,+23.8,055,0132,1688504132,32.156 25,0007,0010,0967.0,+23.6,055,0124,1688504432,32.19 35,0007,0010,0966.9,+23.5,055,0140,1688504732,32.152 23,0006,0008,0966.9,+23.0,057,0135,1688505032,32.148 21,0008,0011,0966.7,+23.1,056,0134,1688505332,32.149 16,0010,0013,0966.7,+23.1,056,0143,1688505632,32.138 23,0006,0008,0967.0,+23.2,055,0139,1688505932,32.23 23,0006,0008,0966.7,+23.1,055,0143,1688506232,32.28 33,0007,0010,0966.9,+22.8,057,0145,1688506532,32.285 21,0008,0011,0967.2,+22.5,058,0135,1688506832,32.271 23,0010,0013,0967.2,+22.5,058,0119,1688507132,32.262 33,0005,0007,0966.8,+22.4,058,0122,1688507432,32.255 23,0007,0010,0967.1,+22.5,057,0143,1688507732,32.25 23,0007,0010,0967.1,+22.3,058,0156,1688508032,32.248 23,0008,0011,0966.8,+22.2,058,0145,1688508332,32.235 21,0008,0011,0967.0,+22.1,059,0134,1688508632,32.233 23,0007,0010,0967.0,+22.1,058,0122,1688508932,32.221 33,0005,0007,0966.8,+22.1,058,0133,1688509232,32.215 18,0007,0010,0966.8,+21.8,059,0140,1688509532,32.322 28,0007,0010,0966.7,+21.5,060,0121,1688509832,32.351 35,0007,0010,0966.7,+21.8,058,0135,1688510132,32.355 21,0008,0011,0966.9,+21.7,058,0163,1688510432,32.36 21,0005,0007,0966.7,+21.3,059,0131,1688510732,32.348 23,0009,0012,0966.8,+21.1,059,0130,1688511032,32.343 21,0007,0010,0967.0,+21.1,060,0145,1688511332,32.33 21,0008,0011,0966.6,+21.1,059,0114,1688511632,32.335 21,0005,0007,0966.6,+21.1,059,0148,1688511932,32.33 21,0006,0008,0966.7,+20.9,062,0124,1688512232,32.323 16,0007,0010,0966.4,+21.0,061,0132,1688512532,32.314 21,0009,0012,0966.6,+21.1,059,0120,1688512832,32.312 21,0006,0008,0966.9,+20.8,060,0115,1688513132,32.413 18,0008,0011,0966.8,+20.8,059,0130,1688513432,32.453 21,0006,0008,0967.0,+20.5,060,0116,1688513732,32.45 21,0007,0010,0966.7,+20.6,062,0141,1688514032,32.451 16,0008,0011,0966.5,+20.6,061,0131,1688514332,32.428 13,0007,0010,0966.7,+20.5,060,0136,1688514632,32.432 13,0006,0008,0966.6,+20.2,060,0152,1688514932,32.439 13,0008,0011,0966.7,+20.0,061,0139,1688515232,32.429 13,0006,0008,0967.0,+20.0,061,0133,1688515532,32.428 21,0007,0010,0966.7,+20.1,061,0135,1688515832,32.414 21,0007,0010,0966.6,+20.1,061,0132,1688516132,32.412 18,0008,0011,0966.5,+20.0,061,0149,1688516432,32.403 16,0006,0008,0966.7,+20.2,062,0136,1688516732,32.498 21,0006,0008,0966.8,+20.0,061,0134,1688517032,32.547 21,0007,0010,0966.9,+20.0,061,0149,1688517332,32.536 18,0007,0010,0966.5,+19.5,063,0120,1688517632,32.53 18,0008,0011,0966.6,+19.7,062,0121,1688517932,32.525 30,0007,0010,0966.5,+19.7,062,0128,1688518232,32.521 21,0007,0010,0966.5,+19.5,061,0148,1688518532,32.526 21,0007,0010,0966.6,+19.5,062,0146,1688518832,32.519 21,0007,0010,0966.4,+19.3,062,0142,1688519132,32.509 33,0006,0008,0966.5,+19.3,062,0154,1688519432,32.502 25,0006,0008,0966.7,+19.2,062,0145,1688519732,32.489 16,0007,0010,0966.3,+19.3,062,0147,1688520032,32.475 23,0007,0010,0966.2,+19.3,063,0146,1688520332,32.592 18,0006,0008,0966.5,+19.1,062,0137,1688520632,32.626 18,0007,0010,0966.5,+19.0,063,0155,1688520932,32.623 23,0006,0008,0966.3,+19.0,063,0144,1688521232,32.618 30,0010,0013,0966.0,+19.2,063,0116,1688521532,32.603 16,0006,0008,0966.0,+19.2,062,0133,1688521832,32.601 09,0007,0010,0965.9,+18.8,062,0137,1688522132,32.602 09,0008,0011,0966.0,+18.6,063,0145,1688522432,32.595 11,0007,0010,0966.3,+18.9,062,0143,1688522732,32.588 21,0008,0011,0966.2,+18.6,063,0137,1688523032,32.58 11,0009,0012,0966.4,+18.6,063,0138,1688523332,32.579 11,0013,0017,0966.4,+18.6,063,0151,1688523632,32.566 13,0007,0010,0966.3,+18.6,064,0120,1688523932,32.666 23,0006,0008,0966.3,+18.4,063,0132,1688524532,32.696 23,0007,0010,0966.2,+18.2,064,0133,1688524832,32.699 16,0007,0010,0966.5,+18.3,064,0140,1688525132,32.697 16,0008,0011,0966.2,+18.4,064,0133,1688525432,32.684 16,0007,0010,0966.2,+18.3,063,0135,1688525732,32.679 25,0009,0012,0966.2,+18.1,064,0129,1688526332,32.661 23,0007,0010,0966.2,+18.3,064,0133,1688526632,32.67 23,0007,0010,0966.0,+18.1,066,0152,1688526932,32.662 23,0007,0010,0966.1,+18.1,066,0142,1688527232,32.658 23,0008,0011,0966.1,+18.4,064,0144,1688527532,32.751 23,0008,0011,0966.3,+18.1,065,0119,1688527832,32.807 23,0010,0013,0966.1,+18.3,066,0143,1688528132,32.803 23,0007,0010,0966.1,+18.3,066,0127,1688528432,32.787 23,0008,0011,0966.1,+18.5,065,0131,1688528732,32.797 23,0009,0012,0966.3,+18.6,066,0169,1688529032,32.791 21,0006,0008,0966.1,+18.7,066,0147,1688529332,32.772 30,0007,0010,0966.3,+18.6,067,0127,1688529632,32.762 33,0008,0011,0966.0,+19.1,066,0119,1688529932,32.761 30,0007,0010,0966.0,+19.1,067,0133,1688530232,32.768 23,0010,0013,0965.9,+19.1,066,0166,1688530532,32.751 25,0009,0012,0966.3,+19.3,066,0133,1688530832,32.745 28,0007,0010,0966.0,+19.9,065,0139,1688531132,32.851 25,0007,0010,0966.0,+19.9,065,0151,1688531432,32.88 25,0008,0011,0966.2,+19.9,066,0133,1688531732,32.879 25,0008,0011,0966.2,+20.0,066,0130,1688532032,32.89 30,0008,0011,0966.2,+20.4,065,0132,1688532332,32.872 30,0016,0022,0966.3,+20.6,064,0129,1688532632,32.87 30,0012,0016,0966.0,+20.6,065,0147,1688532932,32.876 30,0008,0011,0966.0,+20.4,065,0135,1688533232,32.87 30,0011,0015,0966.0,+20.4,066,0147,1688533532,32.869 28,0008,0011,0966.0,+21.1,064,0130,1688533832,32.848 25,0008,0011,0965.8,+21.1,065,0134,1688534132,32.853 18,0009,0012,0965.9,+21.1,065,0145,1688534432,32.834 21,0009,0012,0966.0,+21.5,063,0136,1688534732,32.953 21,0009,0012,0966.0,+21.6,063,0130,1688535032,32.986 21,0296,0399,0965.8,+22.5,062,0144,1688535332,32.979 21,0015,0021,0966.1,+22.4,062,0110,1688535632,32.986 23,0083,0112,0965.7,+22.1,061,0137,1688535932,32.966 23,0015,0021,0965.6,+22.4,062,0121,1688536232,32.961 28,0009,0012,0965.9,+23.2,060,0130,1688536532,32.954 30,0009,0012,0965.8,+22.9,060,0140,1688536832,32.953 21,0009,0012,0966.0,+23.3,059,0154,1688537132,32.953 23,0010,0013,0966.1,+23.6,060,0135,1688537432,32.95 23,0017,0023,0965.8,+23.7,059,0121,1688537732,32.947 23,0040,0054,0965.9,+23.7,059,0148,1688538032,32.941 21,0026,0036,0965.8,+23.7,059,0144,1688538333,33.03 23,0009,0012,0966.1,+24.4,057,0139,1688538633,33.072 30,0008,0011,0965.9,+24.1,058,0128,1688538933,33.067 30,0009,0012,0965.6,+24.6,057,0138,1688539233,33.062 30,0009,0012,0965.9,+24.8,056,0151,1688539533,33.059 28,0007,0010,0965.6,+24.8,055,0155,1688539833,33.047 33,0007,0010,0965.7,+25.5,055,0120,1688541689,29.652 30,0008,0011,0965.6,+25.8,053,0141,1688541989,29.763 30,0007,0010,0965.8,+26.3,053,0154,1688542289,29.767 30,0008,0011,0965.6,+26.6,052,0145,1688542589,29.767 35,0008,0011,0965.8,+26.7,051,0139,1688542889,29.758 33,0007,0010,0965.4,+26.4,052,0137,1688543189,29.757 35,0008,0011,0965.6,+26.5,053,0136,1688543489,29.747 30,0007,0010,0965.5,+27.2,051,0143,1688543789,29.75 33,0007,0010,0965.6,+27.5,050,0132,1688544089,29.746 33,0007,0010,0965.3,+27.4,050,0142,1688544389,29.744 35,0006,0008,0965.5,+27.8,050,0121,1688544689,29.746 30,0008,0011,0965.6,+27.5,051,0138,1688544989,29.737 30,0009,0012,0965.5,+27.8,051,0133,1688545289,29.731 33,0006,0008,0965.5,+27.7,049,0132,1688545589,29.861 30,0007,0010,0965.4,+28.0,049,0132,1688545889,29.867 30,0007,0010,0965.6,+28.2,048,0146,1688546189,29.909 35,0008,0011,0965.3,+28.4,048,0125,1688546489,29.862 30,0008,0011,0965.4,+28.9,047,0131,1688546789,29.859 35,0006,0008,0965.4,+28.8,048,0139,1688547089,29.861 30,0007,0010,0965.6,+28.3,048,0139,1688547389,29.858 33,0006,0008,0965.4,+29.0,047,0138,1688547689,29.845 33,0008,0011,0965.4,+29.0,048,0141,1688547989,29.854 35,0007,0010,0965.7,+28.7,048,0138,1688548289,29.826 30,0008,0011,0965.3,+28.5,048,0122,1688548589,29.831 30,0008,0011,0965.2,+28.8,048,0147,1688548889,29.83 30,0008,0011,0965.4,+29.1,046,0144,1688549189,29.959 33,0006,0008,0965.1,+29.7,046,0134,1688549489,29.969 33,0006,0008,0965.2,+29.5,046,0138,1688549789,29.978 35,0010,0013,0965.3,+29.8,044,0134,1688550089,29.96 30,0007,0010,0965.2,+29.8,045,0139,1688550389,29.959 33,0009,0012,0965.2,+30.7,043,0126,1688550689,29.958 33,0006,0008,0965.1,+30.0,044,0160,1688550989,29.956 35,0011,0015,0965.3,+29.8,047,0145,1688551289,29.96 42,0008,0011,0965.2,+30.6,046,0154,1688551889,29.938 33,0007,0010,0964.9,+30.7,045,0170,1688552189,29.955 42,0009,0012,0964.8,+31.0,046,0117,1688552489,29.936 30,0007,0010,0964.9,+30.8,045,0141,1688552790,30.057 42,0007,0010,0964.9,+30.7,047,0155,1688553090,30.089 33,0007,0010,0964.9,+30.6,046,0128,1688553390,30.08 42,0007,0010,0964.8,+31.0,047,0154,1688553690,30.065 30,0009,0012,0965.2,+30.9,045,0154,1688553990,30.068 42,0006,0008,0964.7,+32.0,045,0152,1688554290,30.072 33,0007,0010,0964.9,+31.3,044,0122,1688554590,30.069 42,0006,0008,0964.9,+31.6,044,0118,1688554890,30.065 33,0007,0010,0964.5,+30.9,045,0133,1688555190,30.059 42,0006,0008,0964.7,+30.4,045,0129,1688555490,30.052 33,0006,0008,0964.6,+30.4,045,0140,1688555790,30.043 42,0010,0013,0964.3,+31.0,044,0120,1688556090,30.073 30,0007,0010,0964.5,+31.5,044,0125,1688556390,30.182 42,0008,0011,0964.3,+31.7,044,0129,1688556690,30.193 30,0006,0008,0964.5,+31.0,043,0132,1688556990,30.185 42,0007,0010,0964.5,+31.0,043,0132,1688557290,30.186 33,0005,0007,0964.6,+30.3,044,0132,1688557590,30.179 35,0006,0008,0964.6,+30.3,043,0135,1688557890,30.171 35,0006,0008,0964.6,+30.3,044,0133,1688558190,30.161 33,0007,0010,0964.4,+30.6,044,0137,1688558490,30.161 33,0007,0010,0964.8,+30.1,045,0147,1688558790,30.156 30,0007,0010,0964.2,+30.1,045,0142,1688559090,30.148 33,0006,0008,0964.4,+29.7,046,0164,1688559390,30.138 30,0005,0007,0964.2,+29.6,046,0146,1688559690,30.128 30,0007,0010,0964.5,+29.6,045,0128,1688559990,30.263 45,0005,0007,0964.3,+29.5,046,0117,1688560290,30.278 35,0006,0008,0964.2,+29.4,047,0146,1688560590,30.272 42,0009,0012,0964.4,+29.6,047,0140,1688560890,30.273 33,0006,0008,0964.4,+29.6,046,0129,1688561190,30.259 42,0006,0008,0964.6,+29.1,048,0139,1688561490,30.263 33,0007,0010,0964.6,+28.6,049,0148,1688562090,30.241 33,0007,0010,0964.5,+27.9,051,0133,1688562390,30.268 33,0005,0007,0964.6,+28.3,050,0141,1688562690,30.233 35,0005,0007,0964.7,+28.3,050,0138,1688562990,30.228 35,0006,0008,0964.5,+28.4,050,0148,1688563290,30.274 33,0005,0007,0964.4,+28.4,050,0154,1688563590,30.371 33,0007,0010,0964.5,+27.9,052,0150,1688564795,35.656 33,0006,0008,0964.4,+28.1,051,0155,1688565095,35.635 33,0007,0010,0964.2,+28.3,052,0146,1688565395,35.623 33,0005,0007,0963.9,+28.1,051,0126,1688565695,35.626 30,0006,0008,0963.8,+28.6,050,0156,1688565995,35.603 30,0005,0007,0964.0,+28.8,050,0152,1688566295,35.608 33,0005,0007,0963.8,+28.9,048,0136,1688566595,35.598 35,0006,0008,0963.8,+29.5,047,0139,1688566895,35.599 35,0005,0007,0963.6,+29.1,044,0148,1688567195,35.727 42,0006,0008,0963.4,+29.2,043,0122,1688567495,35.742 35,0006,0008,0963.3,+29.5,043,0125,1688568095,35.775 33,0005,0007,0963.3,+29.1,043,0139,1688568395,35.784 35,0005,0007,0963.3,+29.2,044,0129,1688569295,35.718 33,0006,0008,0963.4,+29.1,046,0143,1688569895,35.701 33,0006,0008,0963.6,+28.6,050,0147,1688570495,35.701 35,0009,0012,0963.4,+28.2,050,0150,1688570795,35.817 33,0007,0010,0963.5,+28.4,050,0139,1688571395,35.847 33,0007,0010,0963.5,+28.4,050,0139,1688571695,35.901 33,0006,0008,0963.5,+28.2,051,0139,1688571995,35.821 35,0007,0010,0963.7,+28.1,051,0151,1688572295,35.855 35,0005,0007,0963.7,+28.1,051,0145,1688572595,35.821 33,0006,0008,0963.6,+27.8,053,0135,1688572895,35.819 33,0006,0008,0963.8,+27.7,053,0138,1688573195,35.816 33,0007,0010,0963.7,+27.6,054,0141,1688573495,35.806 33,0009,0012,0963.5,+27.9,052,0146,1688573795,35.855 33,0006,0008,0963.4,+27.6,053,0154,1688574095,35.796 35,0006,0008,0963.6,+27.5,053,0140,1688574395,35.923 33,0006,0008,0963.6,+27.4,053,0144,1688574695,35.932 35,0006,0008,0963.6,+27.3,053,0141,1688575595,35.927 33,0006,0008,0963.8,+27.3,051,0121,1688575895,35.943 33,0006,0008,0963.5,+27.2,052,0144,1688576195,35.961 33,0006,0008,0964.1,+27.0,052,0114,1688576495,35.904 33,0007,0010,0963.7,+26.8,054,0129,1688577095,35.917 35,0006,0008,0963.6,+26.9,052,0129,1688577395,35.894 35,0005,0007,0964.1,+26.7,053,0137,1688577695,35.883 33,0005,0007,0963.8,+27.2,053,0125,1688577996,36.011 30,0006,0008,0963.7,+27.7,052,0144,1688578296,36.02 30,0006,0008,0964.0,+27.9,051,0139,1688578596,36.013 33,0006,0008,0964.1,+27.5,052,0154,1688578896,36.026 30,0007,0010,0963.9,+27.2,053,0147,1688579196,36.027 30,0021,0028,0964.0,+27.3,053,0117,1688579496,36.011 33,0015,0021,0963.9,+27.2,053,0132,1688579796,36.006 30,0007,0010,0964.2,+27.0,053,0127,1688580095,35.996 30,0006,0008,0964.2,+27.0,053,0141,1688580395,35.987 30,0005,0007,0964.6,+26.9,053,0129,1688580695,35.989 33,0007,0010,0964.6,+26.5,055,0138,1688580995,35.985 30,0008,0011,0964.7,+26.2,056,0137,1688581295,35.969 33,0010,0013,0964.3,+26.3,055,0119,1688581596,36.103 33,0008,0011,0964.4,+26.3,056,0131,1688581896,36.12 30,0006,0008,0964.5,+26.2,056,0156,1688582196,36.119 30,0005,0007,0964.6,+25.8,058,0144,1688582496,36.119 30,0008,0011,0964.6,+25.5,058,0110,1688582796,36.112 33,0010,0013,0964.7,+25.2,058,0148,1688583096,36.099 30,0007,0010,0964.7,+25.2,059,0138,1688583396,36.085 33,0006,0008,0965.0,+25.2,058,0147,1688583696,36.128 33,0007,0010,0964.8,+25.1,058,0116,1688583996,36.087 33,0006,0008,0964.9,+25.0,058,0127,1688584296,36.075 30,0007,0010,0965.3,+24.8,059,0132,1688584596,36.076 30,0006,0008,0965.2,+24.5,060,0130,1688584896,36.065 33,0007,0010,0965.1,+24.3,060,0150,1688585196,36.193 30,0007,0010,0965.1,+24.2,060,0145,1688585496,36.205 30,0005,0007,0965.0,+24.1,060,0145,1688586096,36.226 33,0007,0010,0964.8,+23.7,061,0147,1688586696,36.2 30,0005,0007,0965.1,+23.9,060,0140,1688586996,36.178 33,0006,0008,0965.2,+23.7,060,0137,1688587296,36.174 40,0007,0010,0965.4,+23.7,059,0134,1688587596,36.165 30,0006,0008,0965.4,+23.7,059,0158,1688587896,36.195 30,0007,0010,0965.1,+23.1,061,0147,1688588196,36.193 33,0005,0007,0965.3,+23.4,059,0134,1688588496,36.172 30,0005,0007,0965.4,+23.4,058,0135,1688588796,36.312 30,0006,0008,0965.2,+22.8,060,0141,1688589096,36.34 30,0007,0010,0965.4,+22.5,062,0136,1688589396,36.29 33,0009,0012,0965.1,+23.0,060,0153,1688589696,36.439 33,0006,0008,0965.3,+22.8,060,0141,1688589996,36.306 33,0004,0006,0965.3,+22.7,059,0140,1688590296,36.288 30,0006,0008,0965.3,+22.6,058,0110,1688590596,36.285 30,0005,0007,0965.2,+22.4,058,0140,1688590896,36.27 30,0005,0007,0965.4,+22.3,058,0127,1688591196,36.27 30,0005,0007,0965.2,+22.4,058,0123,1688591496,36.265 30,0005,0007,0965.3,+22.0,059,0142,1688591796,36.256 30,0004,0006,0965.5,+22.2,057,0141,1688592096,36.239 30,0004,0006,0965.4,+22.1,058,0116,1688592396,36.375 30,0005,0007,0965.5,+21.8,059,0122,1688592696,36.382 30,0005,0007,0965.2,+21.8,058,0140,1688592996,36.374 30,0005,0007,0965.3,+21.6,058,0146,1688593296,36.369 30,0005,0007,0965.5,+21.3,059,0116,1688593596,36.363 28,0004,0006,0965.5,+21.3,058,0143,1688593896,36.36 28,0005,0007,0965.3,+21.5,058,0155,1688594196,36.358 30,0004,0006,0965.1,+21.3,058,0132,1688594496,36.359 40,0005,0007,0965.5,+20.9,058,0132,1688594796,36.34 40,0005,0007,0965.4,+20.8,059,0130,1688595096,36.331 30,0005,0007,0965.4,+20.8,058,0140,1688595396,36.326 37,0004,0006,0965.1,+20.8,057,0138,1688595696,36.322 28,0005,0007,0965.3,+20.7,058,0128,1688595996,36.458 28,0005,0007,0965.0,+20.7,058,0136,1688596296,36.495 30,0004,0006,0965.4,+20.4,058,0135,1688596596,36.468 30,0004,0006,0965.0,+20.3,058,0139,1688596896,36.465 28,0005,0007,0965.2,+20.3,057,0122,1688597196,36.452 30,0006,0008,0964.9,+20.2,058,0158,1688597496,36.455 30,0006,0008,0964.8,+20.0,058,0134,1688597796,36.449 30,0010,0013,0964.9,+20.2,058,0150,1688598096,36.44 30,0005,0007,0965.1,+20.0,058,0149,1688598396,36.429 30,0004,0006,0964.9,+19.7,058,0131,1688598696,36.425 30,0005,0007,0964.9,+19.8,057,0143,1688598996,36.418 30,0006,0008,0964.9,+19.7,058,0132,1688599296,36.43 30,0004,0006,0965.0,+19.6,059,0145,1688599596,36.54 30,0003,0005,0964.9,+19.5,059,0111,1688599896,36.556 30,0004,0006,0965.1,+19.6,058,0145,1688600196,36.555 30,0004,0006,0964.9,+19.5,059,0151,1688600496,36.548 30,0004,0006,0965.0,+19.1,059,0133,1688600796,36.536 30,0004,0006,0964.9,+19.0,060,0120,1688601096,36.542 30,0003,0005,0964.8,+18.9,060,0146,1688601396,36.528 30,0005,0007,0965.1,+19.2,060,0125,1688601696,36.523 30,0005,0007,0964.9,+19.0,060,0134,1688601996,36.519 33,0004,0006,0965.0,+19.1,060,0142,1688602296,36.514 25,0005,0007,0964.6,+18.7,060,0119,1688602596,36.572 28,0004,0006,0964.7,+18.8,059,0159,1688602896,36.509 30,0006,0008,0964.5,+18.5,061,0154,1688603196,36.628 30,0004,0006,0964.7,+18.6,061,0136,1688603496,36.648 30,0004,0006,0964.5,+18.7,061,0130,1688603796,36.659 30,0005,0007,0964.7,+18.6,062,0145,1688604096,36.627 30,0006,0008,0964.6,+18.5,061,0128,1688604396,36.62 30,0004,0006,0964.6,+18.5,061,0119,1688604696,36.631 30,0006,0008,0964.7,+18.4,062,0138,1688604996,36.621 28,0004,0006,0964.7,+18.4,062,0155,1688605296,36.614 28,0006,0008,0964.6,+18.4,064,0137,1688605596,36.606 30,0006,0008,0964.9,+18.6,064,0138,1688605896,36.589 28,0006,0008,0964.8,+18.6,065,0148,1688606196,36.584 28,0004,0006,0964.5,+18.7,063,0144,1688606496,36.584 30,0004,0006,0964.6,+18.5,061,0145,1688606796,36.707 28,0005,0007,0964.9,+18.6,061,0128,1688607096,36.716 33,0008,0011,0964.9,+18.6,062,0134,1688607396,36.723 30,0006,0008,0964.8,+18.5,065,0129,1688607696,36.713 28,0006,0008,0964.6,+18.6,065,0126,1688607996,36.706 28,0011,0015,0964.7,+18.6,065,0135,1688608296,36.7 28,0009,0012,0964.8,+18.6,064,0117,1688608596,36.69 33,0008,0011,0964.7,+18.5,065,0159,1688608896,36.69 28,0012,0016,0964.9,+18.5,066,0129,1688609496,36.677 28,0006,0008,0965.1,+18.7,065,0129,1688609796,36.688 28,0006,0008,0964.8,+18.5,066,0129,1688610096,36.677 30,0006,0008,0964.9,+18.5,065,0157,1688610396,36.805 30,0009,0012,0965.0,+18.6,064,0150,1688610696,36.816 28,0011,0015,0964.9,+18.6,065,0132,1688610996,36.806 28,0007,0010,0965.0,+18.6,065,0139,1688611296,36.815 28,0006,0008,0964.8,+18.5,065,0124,1688611596,36.807 28,0005,0007,0964.8,+18.5,065,0157,1688611896,36.803 25,0006,0008,0965.1,+18.3,066,0132,1688612196,36.795 28,0007,0010,0964.9,+18.5,065,0147,1688612496,36.784 28,0005,0007,0964.8,+18.5,066,0144,1688612796,36.784 28,0006,0008,0964.7,+18.5,066,0148,1688613096,36.777 25,0011,0015,0965.1,+18.4,066,0126,1688613396,36.771 23,0009,0012,0964.9,+18.3,066,0140,1688613696,36.768 23,0005,0007,0964.9,+18.4,066,0124,1688613996,36.902 23,0006,0008,0964.7,+18.6,066,0157,1688614296,36.904 25,0005,0007,0964.7,+18.5,067,0151,1688614596,36.904 23,0007,0010,0965.0,+18.6,067,0131,1688614896,36.897 21,0005,0007,0965.0,+18.7,066,0147,1688615196,36.895 21,0007,0010,0964.8,+18.8,066,0142,1688615496,36.885 23,0005,0007,0964.7,+19.0,066,0133,1688615796,36.885 25,0006,0008,0964.7,+19.4,066,0136,1688616096,36.876 23,0004,0006,0964.8,+19.4,067,0127,1688616396,36.866 23,0005,0007,0964.9,+19.7,066,0136,1688616696,36.861 23,0007,0010,0965.0,+19.9,065,0147,1688616996,36.866 23,0007,0010,0965.1,+20.0,065,0153,1688617296,36.857 25,0006,0008,0964.9,+20.1,064,0128,1688617596,36.996 28,0006,0008,0965.1,+20.5,063,0141,1688617897,37.001 25,0005,0007,0965.2,+20.5,065,0093,1688618197,37 28,0005,0007,0965.2,+20.7,064,0128,1688618497,37.001 30,0004,0006,0965.3,+21.2,064,0131,1688619096,36.976 37,0006,0008,0965.3,+21.6,063,0150,1688619396,36.981 35,0004,0006,0965.0,+21.9,062,0136,1688619696,36.964 35,0005,0007,0965.3,+22.2,060,0128,1688619996,36.964 30,0005,0007,0965.2,+22.3,061,0120,1688620296,36.975 33,0007,0010,0965.2,+22.7,059,0138,1688620596,36.948 35,0004,0006,0965.2,+23.1,057,0133,1688620896,36.948 33,0005,0007,0965.2,+23.1,058,0131,1688621197,37.073 35,0005,0007,0965.2,+23.3,057,0125,1688621497,37.097 35,0005,0007,0965.3,+23.7,055,0139,1688621797,37.154 35,0004,0006,0965.2,+23.6,055,0142,1688622097,37.077 33,0006,0008,0965.4,+23.7,055,0162,1688622397,37.079 35,0004,0006,0965.2,+23.9,055,0132,1688622697,37.068 33,0004,0006,0965.3,+24.1,053,0134,1688622997,37.075 37,0005,0007,0965.3,+24.1,053,0128,1688623297,37.065 37,0005,0007,0965.0,+24.3,054,0141,1688623597,37.056 35,0005,0007,0965.3,+24.6,053,0127,1688623897,37.049 37,0005,0007,0965.2,+24.6,053,0133,1688624197,37.045 33,0005,0007,0965.4,+24.8,053,0133,1688624497,37.038 33,0003,0005,0965.4,+24.8,052,0146,1688624797,37.162 37,0004,0006,0965.4,+24.8,052,0145,1688625097,37.174 37,0030,0042,0965.1,+25.1,052,0117,1688625397,37.175 35,0004,0006,0965.0,+25.1,051,0148,1688625697,37.168 35,0004,0006,0965.4,+25.2,051,0137,1688625997,37.168 35,0003,0005,0964.9,+25.4,051,0152,1688626597,37.16 37,0004,0006,0965.1,+25.5,051,0138,1688626897,37.155 35,0006,0008,0965.1,+25.7,050,0146,1688627197,37.15 35,0004,0006,0965.3,+25.6,049,0129,1688627497,37.151 37,0004,0006,0965.0,+26.0,050,0141,1688627797,37.157 37,0005,0007,0965.3,+26.0,049,0122,1688628097,37.134 35,0004,0006,0965.4,+26.1,048,0151,1688628397,37.259 37,0004,0006,0964.9,+26.3,047,0149,1688628697,37.284 37,0004,0006,0965.0,+26.4,047,0116,1688628997,37.265 35,0008,0011,0965.2,+26.5,046,0143,1688629297,37.268 35,0004,0006,0964.8,+27.1,046,0147,1688629597,37.271 35,0006,0008,0965.2,+27.0,047,0138,1688629897,37.269 35,0005,0007,0964.9,+27.1,045,0134,1688630197,37.248 37,0005,0007,0965.3,+27.2,045,0157,1688630497,37.299 37,0005,0007,0965.1,+27.6,044,0119,1688630797,37.25 37,0005,0007,0965.1,+27.8,045,0129,1688631097,37.246 35,0004,0006,0965.4,+27.8,043,0125,1688631397,37.243 35,0005,0007,0965.1,+27.9,044,0121,1688631697,37.24 37,0006,0008,0965.4,+28.2,043,0139,1688631997,37.369 33,0005,0007,0965.1,+28.1,042,0144,1688632297,37.376 35,0004,0006,0965.3,+28.2,041,0129,1688632597,37.372 35,0005,0007,0965.1,+28.7,041,0137,1688632897,37.375 33,0005,0007,0965.0,+28.7,039,0130,1688633197,37.378 35,0005,0007,0965.1,+28.8,039,0134,1688633497,37.354 35,0006,0008,0964.9,+28.8,037,0144,1688633797,37.357 35,0005,0007,0965.3,+28.9,039,0132,1688634097,37.354 35,0007,0010,0965.2,+29.1,037,0144,1688634397,37.348 35,0004,0006,0965.2,+29.3,038,0160,1688634697,37.345 35,0005,0007,0965.5,+29.5,036,0133,1688634997,37.34 35,0005,0007,0965.2,+29.9,035,0149,1688635297,37.324 35,0004,0006,0965.0,+29.0,036,0127,1688635597,37.462 33,0005,0007,0965.0,+29.6,033,0137,1688635897,37.472 37,0005,0007,0965.2,+29.7,034,0124,1688636497,37.477 35,0005,0007,0965.1,+30.1,035,0143,1688636797,37.468 37,0005,0007,0964.9,+30.4,034,0140,1688637097,37.453 35,0003,0005,0964.9,+29.7,035,0124,1688637397,37.454 33,0004,0006,0964.7,+29.9,036,0137,1688637697,37.456 35,0004,0006,0964.7,+30.3,035,0119,1688637997,37.443 33,0006,0008,0964.6,+30.6,034,0124,1688638297,37.438 33,0004,0006,0964.7,+30.5,033,0131,1688638597,37.433 33,0005,0007,0964.6,+31.5,033,0140,1688638897,37.449 33,0003,0005,0964.6,+31.3,034,0106,1688639197,37.56 35,0004,0006,0964.5,+31.3,034,0124,1688639497,37.583 35,0003,0005,0964.4,+31.8,034,0127,1688639797,37.574 35,0003,0005,0964.5,+31.7,032,0134,1688640097,37.581 28,0003,0005,0964.3,+31.6,032,0124,1688640397,37.563 35,0004,0006,0964.6,+31.1,033,0128,1688640698,38.399 35,0004,0006,0964.4,+31.8,033,0135,1688640997,37.562 35,0003,0005,0964.1,+31.7,034,0130,1688641297,37.545 35,0004,0006,0964.4,+31.8,033,0137,1688641597,37.557 35,0004,0006,0964.4,+32.8,032,0137,1688641897,37.561 33,0004,0006,0964.3,+31.3,035,0128,1688642197,37.551 35,0004,0006,0964.2,+32.1,034,0115,1688642497,37.54 33,0005,0007,0964.2,+31.5,035,0142,1688642797,37.67 35,0004,0006,0964.1,+32.0,035,0133,1688643097,37.677 35,0003,0005,0964.2,+31.7,035,0131,1688643397,37.672 33,0006,0008,0964.0,+31.6,034,0149,1688643697,37.678 35,0004,0006,0964.2,+32.1,034,0145,1688643997,37.669 33,0005,0007,0964.1,+32.4,033,0128,1688644297,37.662 35,0004,0006,0964.2,+31.8,035,0156,1688644597,37.668 35,0004,0006,0964.0,+32.5,033,0157,1688644897,37.657 33,0004,0006,0964.0,+31.4,034,0151,1688645197,37.654 35,0004,0006,0964.0,+33.1,032,0126,1688645497,37.645 33,0003,0005,0964.1,+32.4,034,0132,1688645797,37.645 33,0005,0007,0964.2,+33.0,033,0126,1688646097,37.632 30,0004,0006,0963.9,+31.6,033,0138,1688646397,37.783 33,0005,0007,0964.0,+31.8,033,0136,1688646697,37.781 33,0006,0008,0963.9,+32.6,031,0148,1688646997,37.781 33,0006,0008,0964.0,+32.6,031,0135,1688647297,37.787 35,0005,0007,0964.0,+32.0,033,0145,1688647597,37.771 33,0012,0016,0964.1,+32.5,031,0120,1688647897,37.784 35,0005,0007,0963.9,+32.1,033,0127,1688648197,37.773 35,0005,0007,0963.9,+32.2,032,0123,1688648497,37.77 35,0006,0008,0964.0,+32.0,031,0151,1688648797,37.755 35,0005,0007,0963.8,+31.8,031,0122,1688649097,37.745 35,0006,0008,0964.0,+32.1,032,0114,1688649397,37.754 35,0009,0012,0963.8,+32.9,031,0145,1688649697,37.744 35,0006,0008,0963.7,+31.8,032,0160,1688649997,37.873 35,0006,0008,0963.5,+33.1,030,0149,1688650297,37.888 35,0004,0006,0963.6,+31.8,031,0149,1688650597,37.888 35,0006,0008,0963.9,+32.3,030,0143,1688650897,37.873 35,0005,0007,0963.4,+32.5,029,0127,1688651197,37.871 35,0007,0010,0963.6,+31.5,032,0107,1688651497,37.866 37,0007,0010,0963.6,+32.1,032,0138,1688651797,37.863 37,0004,0006,0963.7,+31.8,033,0117,1688652097,37.864 33,0005,0007,0963.6,+33.0,032,0134,1688652397,37.857 33,0008,0011,0963.3,+32.6,032,0138,1688652697,37.843 35,0005,0007,0963.6,+31.8,034,0121,1688652997,37.852 33,0006,0008,0963.7,+31.8,034,0144,1688653297,37.849 35,0004,0006,0963.5,+31.6,034,0151,1688653597,37.982 35,0004,0006,0963.6,+31.5,034,0118,1688653897,37.996 33,0005,0007,0963.6,+32.0,034,0128,1688654197,37.993 33,0008,0011,0963.5,+31.4,035,0133,1688654497,37.995 35,0004,0006,0963.3,+31.3,035,0123,1688654797,37.99 35,0006,0008,0963.4,+30.9,036,0164,1688655097,37.966 35,0007,0010,0963.8,+30.7,037,0134,1688655397,37.965 33,0006,0008,0963.7,+31.0,036,0135,1688655697,37.972 35,0005,0007,0963.6,+31.4,037,0113,1688655997,37.968 33,0005,0007,0963.5,+30.4,038,0155,1688656297,37.962 35,0004,0006,0963.7,+30.1,039,0130,1688656597,37.962 35,0009,0012,0963.8,+30.2,039,0134,1688656897,37.967 35,0004,0006,0963.7,+29.9,040,0120,1688657198,38.076 33,0007,0010,0963.5,+29.7,041,0143,1688657498,38.099 37,0004,0006,0963.5,+30.3,040,0139,1688657798,38.09 35,0004,0006,0963.5,+30.1,040,0147,1688658098,38.079 33,0007,0010,0963.6,+29.8,041,0139,1688658398,38.073 37,0004,0006,0963.6,+29.7,042,0128,1688658698,38.078 37,0005,0007,0963.8,+29.7,042,0137,1688658998,38.058 35,0006,0008,0964.0,+29.5,042,0124,1688659298,38.058 35,0007,0010,0963.9,+29.3,043,0144,1688659598,38.05 35,0004,0006,0963.8,+29.4,043,0147,1688659898,38.051 35,0005,0007,0964.1,+29.1,045,0155,1688660198,38.05 35,0006,0008,0964.3,+29.2,043,0153,1688660498,38.051 35,0006,0008,0964.1,+29.2,044,0145,1688660798,38.186 33,0004,0006,0964.1,+28.8,044,0125,1688661098,38.194 35,0012,0016,0964.3,+28.5,046,0126,1688661398,38.195 35,0006,0008,0964.2,+28.6,045,0115,1688661698,38.169 35,0006,0008,0964.2,+28.3,045,0132,1688661998,38.177 35,0005,0007,0964.2,+28.1,046,0095,1688662298,38.171 35,0005,0007,0964.3,+28.1,046,0145,1688662598,38.165 35,0008,0011,0964.2,+27.9,047,0145,1688662898,38.169 33,0005,0007,0964.3,+28.1,045,0125,1688663198,38.173 35,0005,0007,0964.3,+27.8,047,0124,1688663498,38.68 35,0005,0007,0964.2,+27.8,046,0133,1688663798,38.143 35,0005,0007,0964.3,+27.3,048,0128,1688664098,38.146 37,0005,0007,0964.2,+27.2,049,0128,1688664398,38.265 37,0005,0007,0964.2,+27.0,049,0125,1688664698,38.291 37,0004,0006,0964.5,+26.9,049,0148,1688664998,38.28 35,0005,0007,0964.2,+26.8,049,0126,1688665298,38.271 35,0010,0013,0964.4,+26.5,050,0131,1688665598,38.266 33,0006,0008,0964.5,+26.5,050,0119,1688665898,38.282 35,0006,0008,0964.1,+26.6,049,0128,1688666198,38.253 35,0005,0007,0964.3,+26.4,050,0117,1688666498,38.262 33,0005,0007,0964.3,+26.4,049,0128,1688666798,38.253 33,0005,0007,0964.3,+26.0,051,0160,1688667098,38.245 35,0004,0006,0964.5,+26.1,049,0161,1688667398,38.24 35,0007,0010,0964.8,+25.7,050,0134,1688667698,38.235 35,0008,0011,0964.7,+25.5,052,0138,1688667998,38.354 35,0005,0007,0964.8,+25.7,051,0126,1688668298,38.375 35,0005,0007,0964.7,+25.6,051,0147,1688668598,38.368 35,0005,0007,0965.0,+25.5,051,0151,1688668898,38.377 33,0006,0008,0964.7,+25.4,050,0137,1688669198,38.352 35,0005,0007,0964.6,+25.3,052,0150,1688669498,38.358 33,0006,0008,0964.9,+25.0,052,0137,1688669798,38.339 33,0005,0007,0964.9,+24.9,053,0135,1688670098,38.338 35,0006,0008,0965.2,+24.7,054,0148,1688670398,38.325 33,0006,0008,0965.0,+24.5,053,0146,1688670698,38.332 33,0006,0008,0965.2,+24.4,053,0142,1688670998,38.326 35,0005,0007,0965.3,+24.4,053,0127,1688671298,38.321 35,0005,0007,0964.9,+24.2,055,0124,1688671598,38.456 35,0005,0007,0965.1,+24.0,053,0140,1688671898,38.468 35,0006,0008,0965.0,+23.9,055,0130,1688672198,38.455 33,0005,0007,0965.2,+24.0,054,0138,1688672498,38.455 35,0005,0007,0965.2,+24.0,054,0137,1688672798,38.442 33,0005,0007,0965.2,+23.6,056,0125,1688673098,38.443 33,0006,0008,0965.0,+23.7,055,0154,1688673398,38.428 35,0005,0007,0965.2,+23.8,055,0131,1688673698,38.444 35,0007,0010,0965.3,+23.4,056,0136,1688673998,38.421 33,0004,0006,0965.3,+23.5,055,0139,1688674298,38.418 33,0005,0007,0965.4,+23.1,057,0139,1688674598,38.421 35,0006,0008,0965.3,+23.1,057,0140,1688674898,38.417 35,0006,0008,0965.7,+23.0,056,0123,1688675198,38.547 33,0006,0008,0965.4,+23.1,057,0119,1688675498,38.566 35,0006,0008,0965.3,+22.6,058,0151,1688675798,38.54 37,0005,0007,0965.3,+22.7,057,0132,1688676098,38.54 33,0006,0008,0965.6,+22.5,058,0121,1688676398,38.529 35,0005,0007,0965.5,+22.5,059,0138,1688676698,38.522 33,0006,0008,0965.5,+22.5,058,0156,1688676998,38.522 33,0006,0008,0965.6,+22.4,058,0140,1688677298,38.503 33,0005,0007,0965.4,+22.3,058,0122,1688677598,38.506 35,0005,0007,0965.5,+22.4,058,0147,1688677898,38.506 37,0006,0008,0965.8,+22.3,058,0137,1688678198,38.496 33,0006,0008,0965.7,+22.2,059,0138,1688678498,38.487 37,0006,0008,0965.6,+22.1,059,0136,1688678798,38.639 33,0005,0007,0965.6,+22.1,059,0136,1688679098,38.649 35,0005,0007,0965.4,+22.0,061,0137,1688679398,38.615 33,0005,0007,0965.3,+22.0,059,0141,1688679698,38.61 33,0005,0007,0965.5,+22.0,060,0132,1688679998,38.615 35,0007,0010,0965.4,+22.0,060,0129,1688680298,38.593 35,0007,0010,0965.3,+22.1,059,0132,1688680598,38.599 35,0007,0010,0965.7,+21.7,060,0152,1688680898,38.597 37,0006,0008,0965.5,+21.8,061,0129,1688681198,38.589 35,0008,0011,0965.5,+21.9,060,0139,1688681498,38.591 37,0004,0006,0965.4,+21.9,061,0154,1688681798,38.578 35,0005,0007,0965.4,+21.7,061,0147,1688682098,38.577 40,0005,0007,0965.5,+21.6,061,0141,1688682398,38.707 35,0005,0007,0965.5,+21.6,061,0134,1688682698,38.714 33,0006,0008,0965.3,+21.6,061,0142,1688682998,38.721 37,0005,0007,0965.5,+21.4,062,0125,1688683298,38.709 35,0005,0007,0965.3,+21.0,065,0141,1688683598,38.707 33,0006,0008,0965.4,+21.5,062,0130,1688684198,38.687 33,0005,0007,0965.2,+21.2,061,0144,1688684498,38.68 33,0004,0006,0965.2,+21.2,062,0137,1688684798,38.673 35,0005,0007,0965.5,+21.3,063,0144,1688685098,38.665 30,0007,0010,0965.4,+21.3,063,0141,1688685398,38.662 33,0005,0007,0965.6,+21.3,062,0133,1688685698,38.655 30,0005,0007,0965.3,+21.4,062,0136,1688685998,38.794 33,0005,0007,0965.4,+21.4,062,0145,1688686298,38.797 35,0006,0008,0965.5,+21.3,063,0115,1688686598,38.803 30,0005,0007,0965.3,+21.1,064,0108,1688686898,38.792 30,0008,0011,0965.4,+21.3,063,0140,1688687198,38.782 30,0008,0011,0965.1,+21.2,063,0154,1688687498,38.775 33,0008,0011,0965.1,+21.2,063,0154,1688687798,38.782 30,0005,0007,0965.2,+21.1,063,0133,1688688098,38.765 30,0007,0010,0965.5,+21.3,063,0130,1688688398,38.767 28,0008,0011,0965.1,+21.1,063,0165,1688688698,38.758 33,0006,0008,0965.2,+21.1,063,0119,1688688998,38.749 30,0007,0010,0965.2,+21.1,064,0112,1688689298,38.745 28,0005,0007,0965.4,+21.2,063,0115,1688689598,38.88 28,0005,0007,0965.1,+21.1,063,0144,1688689898,38.892 30,0006,0008,0965.2,+21.2,063,0154,1688690198,38.889 33,0006,0008,0965.1,+21.1,064,0133,1688690498,38.882 33,0007,0010,0965.2,+21.2,064,0129,1688690798,38.877 33,0010,0013,0965.0,+21.1,063,0128,1688691098,38.879 35,0007,0010,0965.3,+20.8,065,0136,1688691398,38.87 33,0009,0012,0965.4,+20.8,064,0144,1688691698,38.866 35,0006,0008,0965.5,+20.9,064,0127,1688691998,38.857 30,0005,0007,0965.4,+20.8,064,0132,1688692598,38.843 23,0007,0010,0965.3,+20.6,065,0123,1688692898,38.837 28,0006,0008,0965.2,+20.7,065,0152,1688693198,38.968 28,0006,0008,0965.0,+20.6,066,0110,1688693498,38.97 33,0005,0007,0965.4,+20.8,064,0132,1688693798,38.964 33,0005,0007,0965.2,+20.4,064,0145,1688694098,38.958 35,0005,0007,0965.2,+20.6,064,0133,1688694398,38.96 30,0006,0008,0965.2,+20.5,064,0135,1688694698,38.953 30,0005,0007,0964.9,+20.6,064,0136,1688694998,38.94 33,0005,0007,0965.2,+20.5,065,0125,1688695298,38.934 33,0006,0008,0964.9,+20.5,064,0146,1688695598,38.929 35,0008,0011,0965.2,+20.4,064,0153,1688695898,38.926 35,0006,0008,0964.9,+20.4,065,0141,1688696198,38.93 33,0007,0010,0965.2,+20.3,065,0129,1688696498,38.93 30,0005,0007,0965.1,+20.4,064,0154,1688696799,39.057 33,0007,0010,0965.0,+20.3,064,0121,1688697099,39.06 30,0004,0006,0965.0,+20.4,064,0148,1688697399,39.065 28,0004,0006,0965.1,+20.4,064,0139,1688697699,39.05 30,0005,0007,0965.1,+20.3,065,0133,1688697999,39.059 30,0007,0010,0965.0,+20.4,064,0174,1688698299,39.055 30,0004,0006,0965.0,+20.3,065,0138,1688698599,39.048 30,0006,0008,0965.2,+20.4,064,0149,1688698899,39.04 28,0005,0007,0965.1,+20.4,064,0124,1688699199,39.021 30,0007,0010,0965.4,+20.4,064,0129,1688699499,39.03 30,0005,0007,0965.2,+20.4,064,0134,1688699799,39.026 30,0005,0007,0965.1,+20.6,063,0111,1688700099,39.014 30,0006,0008,0965.0,+20.7,064,0140,1688700399,39.134 30,0005,0007,0965.3,+20.8,064,0131,1688700699,39.159 33,0007,0010,0965.2,+20.9,063,0137,1688701299,39.147 33,0005,0007,0965.2,+21.1,064,0154,1688701599,39.133 33,0004,0006,0965.2,+21.4,063,0129,1688701899,39.146 33,0005,0007,0965.1,+21.2,064,0145,1688702199,39.138 30,0005,0007,0965.7,+21.3,064,0155,1688702499,39.123 30,0005,0007,0965.3,+21.5,063,0130,1688702799,39.118 28,0006,0008,0965.5,+21.4,065,0144,1688703099,39.118 33,0010,0013,0965.3,+21.2,065,0131,1688703399,39.109 30,0006,0008,0965.4,+21.7,064,0129,1688703699,39.106 30,0005,0007,0965.2,+21.6,063,0143,1688703999,39.226 35,0005,0007,0965.5,+22.2,062,0128,1688704299,39.246 30,0006,0008,0965.4,+22.9,061,0144,1688704599,39.243 30,0006,0008,0965.2,+23.4,059,0124,1688704899,39.253 30,0004,0006,0965.4,+23.7,057,0145,1688705199,39.236 30,0004,0006,0965.6,+24.2,055,0140,1688705499,39.255 28,0005,0007,0965.1,+24.3,055,0145,1688705799,39.225 35,0007,0010,0965.3,+24.5,056,0136,1688706099,39.228 37,0007,0010,0965.3,+24.6,055,0141,1688706399,39.221 35,0004,0006,0965.5,+24.6,055,0132,1688706699,39.22 35,0005,0007,0965.6,+25.1,054,0136,1688706999,39.212 35,0007,0010,0965.5,+24.9,054,0124,1688707299,39.203 33,0004,0006,0965.5,+25.1,053,0153,1688707599,39.33 33,0005,0007,0965.3,+25.2,053,0149,1688707899,39.356 37,0005,0007,0965.6,+25.3,052,0132,1688708199,39.349 33,0005,0007,0965.3,+25.6,051,0142,1688708499,39.341 35,0006,0008,0965.3,+25.6,052,0140,1688708799,39.336 35,0005,0007,0965.5,+25.8,052,0136,1688709099,39.34 35,0006,0008,0965.4,+25.5,051,0126,1688709399,39.329 35,0005,0007,0965.5,+25.6,051,0136,1688709699,39.312 35,0005,0007,0965.5,+25.7,051,0140,1688709999,39.306 28,0006,0008,0965.3,+25.9,051,0121,1688710299,39.314 30,0007,0010,0965.5,+25.8,051,0121,1688710599,39.312 35,0008,0011,0965.5,+26.0,050,0146,1688710899,39.297 37,0006,0008,0965.7,+25.9,050,0122,1688711199,39.442 33,0006,0008,0965.6,+26.0,050,0136,1688711499,39.45 35,0007,0010,0965.6,+26.2,050,0140,1688711799,39.437 30,0006,0008,0965.6,+26.2,048,0161,1688712099,39.429 28,0006,0008,0965.7,+26.3,048,0137,1688712399,39.432 35,0006,0008,0965.4,+26.5,048,0156,1688712699,39.434 33,0007,0010,0965.5,+26.7,048,0136,1688712999,39.425 33,0005,0007,0965.3,+26.8,047,0125,1688713299,39.422 30,0005,0007,0965.5,+27.0,048,0135,1688713599,39.4 45,0009,0012,0965.7,+27.0,047,0140,1688713899,39.401 33,0006,0008,0965.3,+27.3,046,0134,1688714199,39.406 30,0006,0008,0965.7,+27.6,046,0123,1688714499,39.395 30,0006,0008,0965.3,+27.3,045,0135,1688714799,39.523 35,0005,0007,0965.4,+27.7,045,0156,1688715099,39.532 47,0006,0008,0965.5,+27.7,045,0129,1688715399,39.535 45,0007,0010,0965.7,+27.9,044,0138,1688715699,39.526 37,0007,0010,0965.6,+28.1,045,0125,1688715999,39.515 35,0009,0012,0965.6,+28.2,044,0151,1688716299,39.516 35,0006,0008,0965.9,+28.4,043,0128,1688716599,39.53 37,0005,0007,0965.5,+28.5,042,0128,1688716899,39.538 37,0007,0010,0965.6,+29.0,042,0126,1688717199,39.499 35,0006,0008,0965.5,+28.4,042,0150,1688717499,39.507 35,0007,0010,0965.6,+29.3,041,0119,1688718099,39.499 33,0006,0008,0965.7,+28.9,040,0140,1688718399,39.639 35,0005,0007,0965.8,+29.3,041,0144,1688718699,39.635 33,0005,0007,0965.8,+29.7,040,0124,1688718999,39.65 35,0005,0007,0965.5,+29.9,039,0146,1688719299,39.643 35,0006,0008,0965.7,+29.6,039,0149,1688719599,39.637 35,0004,0006,0965.5,+30.2,039,0113,1688719899,39.652 35,0007,0010,0965.5,+29.3,039,0139,1688720199,39.617 35,0005,0007,0965.6,+29.6,039,0139,1688720499,39.65 35,0009,0012,0965.5,+30.1,039,0119,1688720799,39.627 37,0008,0011,0965.6,+30.4,038,0138,1688721099,39.607 35,0005,0007,0965.5,+30.1,039,0144,1688721399,39.629 33,0006,0008,0965.4,+30.2,039,0147,1688721699,39.597 37,0005,0007,0965.6,+29.5,040,0145,1688721999,39.77 37,0005,0007,0965.6,+28.7,041,0132,1688722299,39.761 35,0005,0007,0965.3,+28.1,041,0127,1688722599,39.729 35,0007,0010,0965.8,+27.9,043,0148,1688722899,39.722 35,0008,0011,0965.6,+27.8,043,0138,1688723199,39.717 35,0006,0008,0965.7,+27.8,043,0133,1688723499,39.716 35,0008,0011,0965.7,+27.8,043,0132,1688723799,39.708 33,0005,0007,0965.7,+27.8,044,0133,1688724099,39.745 35,0005,0007,0965.5,+27.7,044,0145,1688724399,39.693 35,0006,0008,0965.7,+27.9,043,0126,1688724699,39.706 35,0005,0007,0965.4,+28.2,044,0152,1688724999,39.689 35,0008,0011,0965.6,+28.7,045,0119,1688725299,39.67 37,0006,0008,0965.4,+29.2,042,0138,1688725599,39.801 35,0007,0010,0965.3,+29.6,039,0135,1688725899,39.811 33,0009,0012,0965.6,+29.6,040,0124,1688726199,39.817 35,0005,0007,0965.2,+30.2,039,0126,1688726499,39.816 33,0004,0006,0965.5,+30.1,038,0122,1688726799,39.811 35,0008,0011,0965.4,+30.0,039,0143,1688727099,39.806 40,0008,0011,0965.3,+30.4,039,0124,1688727399,39.81 37,0005,0007,0965.2,+30.1,039,0148,1688727699,39.817 40,0005,0007,0965.4,+30.2,038,0133,1688727999,39.864 40,0005,0007,0965.6,+29.6,039,0122,1688728299,39.781 35,0005,0007,0965.4,+30.6,039,0132,1688728599,39.778 35,0005,0007,0965.4,+30.9,038,0147,1688728899,39.781 33,0005,0007,0965.4,+30.5,038,0130,1688729199,39.906 35,0008,0011,0965.2,+30.2,037,0126,1688729499,39.923 35,0005,0007,0965.3,+30.9,037,0134,1688729799,39.916 35,0005,0007,0965.5,+30.7,037,0125,1688730099,39.925 35,0005,0007,0965.2,+31.2,037,0138,1688730399,39.919 33,0007,0010,0965.2,+30.8,035,0119,1688730699,39.91 35,0005,0007,0965.2,+30.6,036,0140,1688730999,39.904 33,0006,0008,0965.4,+30.3,038,0146,1688731299,39.896 37,0005,0007,0965.4,+29.7,037,0154,1688731599,39.902 35,0007,0010,0964.9,+29.5,038,0151,1688731899,39.903 35,0006,0008,0965.1,+29.2,038,0135,1688732199,39.886 35,0005,0007,0965.0,+29.0,038,0171,1688732499,39.889 35,0004,0006,0965.0,+28.4,040,0127,1688732800,40.018 35,0005,0007,0965.2,+28.5,040,0144,1688733100,40.026 33,0004,0006,0964.8,+28.7,040,0136,1688733400,40.03 35,0006,0008,0965.2,+28.6,041,0137,1688733700,40.021 37,0005,0007,0965.1,+28.6,041,0147,1688734000,40.06 35,0008,0011,0965.1,+28.9,042,0129,1688734300,40.022 37,0007,0010,0965.3,+28.9,042,0139,1688734600,40.01 35,0005,0007,0964.7,+29.0,040,0136,1688734900,40.016 35,0004,0006,0964.9,+29.0,039,0130,1688735200,40.027 35,0006,0008,0965.2,+28.9,040,0130,1688735500,40.016 35,0008,0011,0964.7,+29.5,038,0145,1688735800,40 35,0005,0007,0965.1,+30.4,036,0136,1688736099,39.999 35,0010,0013,0964.6,+30.3,036,0134,1688736400,40.117 35,0007,0010,0964.8,+30.7,036,0141,1688736700,40.132 35,0005,0007,0965.0,+30.8,035,0130,1688737000,40.124 33,0007,0010,0964.9,+30.2,037,0130,1688737300,40.118 33,0006,0008,0965.2,+30.5,036,0146,1688737600,40.13 33,0004,0006,0964.8,+30.3,035,0145,1688737900,40.115 35,0005,0007,0965.0,+29.6,036,0136,1688738200,40.109 33,0004,0006,0964.9,+30.0,034,0118,1688738500,40.099 35,0005,0007,0964.9,+30.1,035,0122,1688738800,40.094 35,0004,0006,0964.7,+30.3,034,0123,1688739100,40.096 35,0006,0008,0965.0,+29.6,037,0142,1688739400,40.083 35,0006,0008,0965.1,+30.1,034,0141,1688739700,40.072 35,0004,0006,0964.8,+29.3,035,0140,1688740000,40.22 35,0004,0006,0964.9,+29.8,033,0155,1688740300,40.232 33,0007,0010,0964.8,+29.5,035,0158,1688740600,40.218 33,0005,0007,0965.2,+29.3,035,0129,1688740900,40.221 35,0006,0008,0965.1,+29.7,034,0129,1688741200,40.214 33,0005,0007,0964.9,+29.8,034,0132,1688741500,40.21 40,0007,0010,0965.0,+29.1,036,0138,1688741800,40.212 35,0005,0007,0965.3,+28.9,036,0159,1688742100,40.199 33,0004,0006,0965.1,+29.5,035,0129,1688742400,40.191 35,0005,0007,0965.1,+28.8,036,0162,1688742700,40.245 35,0004,0006,0965.2,+29.1,037,0139,1688743000,40.189 33,0005,0007,0965.3,+28.6,038,0142,1688743300,40.173 33,0009,0012,0965.3,+28.9,037,0123,1688743600,40.313 33,0003,0005,0965.1,+28.4,038,0135,1688743900,40.323 40,0003,0005,0965.1,+28.5,038,0137,1688744500,40.31 33,0004,0006,0965.6,+28.7,038,0146,1688744800,40.306 35,0007,0010,0965.4,+28.2,039,0135,1688745100,40.292 37,0005,0007,0965.4,+28.1,040,0134,1688745400,40.294 37,0004,0006,0965.1,+28.1,040,0150,1688745700,40.286 37,0005,0007,0965.3,+28.1,040,0120,1688746000,40.277 35,0004,0006,0965.4,+28.0,041,0131,1688746300,40.281 37,0004,0006,0965.5,+27.7,039,0127,1688746600,40.3 35,0004,0006,0965.7,+27.6,040,0143,1688746900,40.282 35,0004,0006,0965.6,+27.4,040,0138,1688747200,40.411 40,0004,0006,0965.8,+27.1,041,0136,1688747500,40.406 37,0008,0011,0965.9,+27.1,041,0123,1688747800,40.414 35,0004,0006,0965.9,+27.1,041,0131,1688748100,40.402 37,0005,0007,0965.9,+27.0,041,0140,1688748400,40.399 35,0007,0010,0965.7,+26.7,041,0140,1688748700,40.403 40,0004,0006,0965.9,+26.6,041,0148,1688749000,40.402 33,0005,0007,0965.9,+26.4,041,0145,1688749300,40.378 35,0004,0006,0965.8,+26.3,042,0146,1688749600,40.377 35,0005,0007,0966.0,+26.0,043,0123,1688749900,40.37 40,0004,0006,0966.1,+26.2,044,0152,1688750200,40.368 35,0004,0006,0966.0,+25.9,044,0146,1688750500,40.362 37,0004,0006,0966.2,+26.1,043,0163,1688750800,40.504 35,0004,0006,0965.9,+25.8,044,0140,1688751100,40.509 35,0004,0006,0965.9,+25.9,044,0131,1688751400,40.512 35,0005,0007,0965.8,+25.3,046,0126,1688751700,40.489 35,0007,0010,0965.9,+25.7,045,0143,1688752000,40.491 37,0007,0010,0965.7,+25.5,045,0134,1688752300,40.489 37,0004,0006,0965.7,+25.3,045,0128,1688752600,40.485 35,0006,0008,0965.8,+25.3,046,0143,1688752900,40.476 35,0005,0007,0966.2,+25.3,046,0119,1688753200,40.458 37,0010,0013,0966.2,+25.1,046,0122,1688753500,40.46 37,0006,0008,0966.1,+25.2,046,0137,1688753800,40.462 37,0007,0010,0965.9,+25.0,046,0142,1688754100,40.459 35,0005,0007,0966.3,+25.0,047,0117,1688754400,40.581 40,0006,0008,0966.1,+24.8,047,0139,1688754700,40.591 35,0006,0008,0966.2,+24.7,047,0135,1688755000,40.595 37,0007,0010,0966.4,+24.7,047,0141,1688755300,40.592 35,0006,0008,0966.3,+24.5,047,0147,1688755600,40.577 37,0006,0008,0966.3,+24.5,047,0141,1688755900,40.582 40,0006,0008,0966.7,+24.3,048,0139,1688756200,40.576 37,0006,0008,0966.5,+24.3,048,0168,1688756500,40.567 37,0007,0010,0966.4,+24.1,048,0119,1688756800,40.568 35,0005,0007,0966.5,+24.3,047,0123,1688757100,40.549 37,0006,0008,0966.4,+24.2,048,0132,1688757400,40.567 35,0006,0008,0966.7,+24.3,047,0128,1688757700,40.552 35,0006,0008,0966.6,+24.2,047,0139,1688758000,40.684 37,0006,0008,0966.6,+24.2,048,0142,1688758300,40.686 40,0008,0011,0966.5,+24.2,048,0151,1688758600,40.681 37,0006,0008,0966.5,+24.1,049,0147,1688758900,40.678 37,0008,0011,0966.6,+24.2,048,0131,1688759200,40.674 35,0007,0010,0966.5,+24.2,049,0139,1688759500,40.671 37,0007,0010,0966.7,+24.0,049,0129,1688759800,40.658 37,0006,0008,0966.9,+24.0,050,0127,1688760400,40.65 37,0007,0010,0966.5,+23.9,050,0128,1688760700,40.65 37,0007,0010,0967.0,+24.0,050,0134,1688761000,40.636 35,0008,0011,0966.7,+24.0,050,0141,1688761300,40.631 37,0008,0011,0966.6,+23.9,050,0117,1688761600,40.767 35,0008,0011,0966.7,+23.8,051,0154,1688761900,40.761 35,0007,0010,0966.7,+23.4,052,0152,1688762200,40.766 35,0007,0010,0967.1,+23.7,051,0140,1688762500,40.762 37,0006,0008,0966.7,+23.5,051,0144,1688762800,40.751 37,0007,0010,0966.8,+23.5,052,0124,1688763100,40.752 37,0008,0011,0967.1,+23.4,052,0134,1688763400,40.736 35,0009,0012,0966.8,+23.5,051,0139,1688763700,40.735 37,0005,0007,0966.9,+23.2,052,0151,1688764000,40.728 35,0007,0010,0966.8,+23.2,052,0123,1688764300,40.723 37,0007,0010,0967.2,+23.4,052,0119,1688764600,40.725 35,0006,0008,0967.0,+23.3,052,0131,1688764900,40.72 37,0007,0010,0967.1,+23.4,051,0120,1688765200,40.857 37,0009,0012,0967.3,+23.4,051,0120,1688765500,40.875 37,0007,0010,0967.2,+23.3,051,0149,1688765800,40.856 40,0006,0008,0966.9,+23.1,052,0113,1688766100,40.852 35,0008,0011,0966.9,+23.1,052,0140,1688766400,40.842 37,0006,0008,0967.1,+23.1,051,0137,1688766700,40.848 40,0005,0007,0966.9,+23.1,051,0143,1688767000,40.843 37,0005,0007,0967.1,+23.0,051,0127,1688767300,40.836 37,0006,0008,0967.1,+23.0,051,0167,1688767600,40.823 40,0008,0011,0967.2,+22.9,052,0145,1688767900,40.812 37,0007,0010,0967.0,+22.9,052,0123,1688768200,40.814 37,0005,0007,0966.8,+22.9,051,0118,1688768500,40.808 37,0007,0010,0966.8,+22.7,052,0141,1688768800,40.94 35,0005,0007,0966.7,+22.6,052,0138,1688769100,40.941 40,0006,0008,0966.9,+22.4,053,0120,1688769400,40.937 37,0005,0007,0966.6,+22.3,053,0135,1688769700,40.94 35,0006,0008,0966.5,+22.3,054,0133,1688770000,40.931 40,0005,0007,0966.9,+22.3,053,0121,1688770300,40.92 40,0008,0011,0967.2,+22.1,053,0152,1688770600,40.924 37,0005,0007,0967.1,+22.1,054,0162,1688770900,40.921 37,0007,0010,0967.0,+22.0,054,0128,1688771200,40.916 40,0008,0011,0966.6,+21.9,054,0117,1688771500,40.896 37,0006,0008,0966.8,+21.9,054,0146,1688771800,40.905 37,0005,0007,0966.7,+21.9,053,0144,1688772100,40.904 37,0005,0007,0966.8,+21.8,054,0143,1688772401,41.03 37,0010,0013,0966.5,+21.9,054,0144,1688772701,41.04 37,0007,0010,0966.8,+21.7,054,0144,1688773001,41.041 37,0009,0012,0966.7,+21.6,055,0140,1688773301,41.027 37,0007,0010,0966.6,+21.4,055,0140,1688773601,41.02 40,0005,0007,0966.7,+21.4,055,0131,1688774201,41.013 37,0005,0007,0966.6,+21.5,055,0137,1688774501,41.012 37,0005,0007,0966.5,+21.4,056,0127,1688774801,41.385 37,0006,0008,0966.4,+21.3,056,0139,1688775101,41.283 37,0009,0012,0966.5,+21.3,056,0133,1688775400,40.992 37,0011,0015,0966.6,+21.3,057,0139,1688775700,40.989 37,0005,0007,0966.4,+21.2,056,0153,1688776001,41.12 37,0007,0010,0966.6,+21.4,056,0147,1688776301,41.138 37,0007,0010,0966.4,+21.3,055,0144,1688776601,41.109 37,0006,0008,0966.4,+21.1,057,0128,1688776901,41.105 35,0006,0008,0966.5,+21.1,057,0119,1688777201,41.433 40,0005,0007,0966.5,+21.1,058,0131,1688777501,41.095 37,0011,0015,0966.5,+21.0,057,0137,1688777801,41.086 35,0006,0008,0966.3,+20.9,058,0135,1688778101,41.084 37,0007,0010,0966.1,+21.3,056,0129,1688778401,41.083 35,0006,0008,0966.6,+21.4,055,0160,1688778701,41.278 35,0006,0008,0966.4,+21.3,056,0141,1688779001,41.067 35,0009,0012,0966.4,+21.2,056,0121,1688779301,41.064 35,0009,0012,0966.3,+21.2,056,0140,1688779601,41.196 40,0007,0010,0966.5,+21.2,056,0158,1688779901,41.201 37,0006,0008,0966.4,+21.3,056,0125,1688780201,41.202 35,0007,0010,0966.5,+21.3,056,0160,1688780501,41.181 35,0007,0010,0966.1,+21.3,056,0144,1688781148,28.925 37,0009,0012,0966.4,+21.4,056,0141,1688781448,28.895 30,0006,0008,0966.3,+21.5,055,0136,1688781748,28.88 37,0006,0008,0966.4,+21.3,056,0136,1688782048,28.886 40,0005,0007,0966.0,+21.2,056,0153,1688782348,28.879 37,0006,0008,0966.4,+21.2,056,0131,1688782648,28.858 40,0006,0008,0966.1,+21.2,056,0138,1688782948,28.868 37,0006,0008,0966.0,+21.1,057,0143,1688783249,29.006 37,0007,0010,0966.6,+21.2,057,0155,1688783548,28.998 35,0008,0011,0966.5,+21.0,057,0132,1688783848,28.997 37,0007,0010,0966.8,+21.1,057,0132,1688784148,28.99 40,0007,0010,0966.9,+21.2,057,0129,1688784448,28.987 35,0006,0008,0966.8,+21.2,056,0134,1688784748,28.987 40,0008,0011,0966.6,+20.9,055,0134,1688785048,28.981 37,0005,0007,0966.8,+20.9,054,0145,1688785348,28.971 30,0004,0006,0966.6,+20.9,053,0110,1688785648,28.973 30,0004,0006,0967.1,+20.9,053,0130,1688785948,28.957 30,0005,0007,0966.9,+20.8,053,0130,1688786248,28.952 37,0005,0007,0967.1,+21.0,052,0127,1688786548,28.956 35,0004,0006,0967.1,+20.8,052,0124,1688786849,29.083 37,0003,0005,0967.1,+20.7,053,0139,1688787149,29.081 35,0006,0008,0967.0,+20.8,053,0138,1688787449,29.061 30,0004,0006,0966.9,+20.5,053,0142,1688787749,29.062 30,0003,0005,0966.9,+20.4,054,0117,1688788049,29.064 30,0003,0005,0966.7,+20.0,058,0144,1688788349,29.057 33,0003,0005,0966.7,+20.1,058,0163,1688788649,29.049 33,0002,0003,0966.7,+20.0,060,0137,1688788949,29.047 33,0005,0007,0966.6,+20.1,061,0128,1688789249,29.047 33,0004,0006,0966.6,+20.1,060,0129,1688789549,29.036 35,0003,0005,0966.5,+19.8,062,0133,1688789849,29.03 33,0005,0007,0966.8,+20.0,062,0147,1688790149,29.034 33,0002,0003,0966.8,+19.8,063,0126,1688790449,29.175 33,0003,0005,0966.8,+19.7,064,0137,1688790749,29.181 35,0005,0007,0967.0,+19.9,063,0149,1688791049,29.165 33,0003,0005,0967.2,+19.8,063,0136,1688791349,29.159 33,0003,0005,0967.0,+20.0,061,0136,1688791649,29.146 33,0003,0005,0967.1,+20.0,062,0163,1688791949,29.134 35,0003,0005,0967.2,+20.0,063,0142,1688792249,29.136 33,0003,0005,0967.3,+20.0,063,0131,1688792549,29.132 35,0003,0005,0967.2,+19.8,064,0150,1688792849,29.134 35,0003,0005,0967.3,+19.8,063,0133,1688793149,29.125 35,0004,0006,0967.3,+19.7,063,0132,1688793449,29.12 35,0003,0005,0967.5,+19.9,062,0130,1688793749,29.115 35,0005,0007,0967.4,+20.1,062,0140,1688794049,29.261 37,0004,0006,0967.4,+20.2,064,0132,1688794349,29.247 35,0005,0007,0967.3,+20.2,063,0130,1688794649,29.248 35,0007,0010,0967.3,+20.4,064,0138,1688794949,29.245 35,0005,0007,0967.5,+20.4,064,0136,1688795249,29.238 35,0005,0007,0967.4,+20.5,064,0110,1688795549,29.239 35,0007,0010,0967.1,+20.5,063,0144,1688795849,29.229 37,0004,0006,0967.4,+20.5,063,0134,1688796149,29.234 37,0004,0006,0967.3,+20.6,061,0143,1688796449,29.226 37,0005,0007,0967.5,+20.7,061,0133,1688796749,29.219 35,0003,0005,0967.5,+20.6,061,0164,1688797049,29.219 35,0006,0008,0967.6,+20.5,062,0151,1688797349,29.217 40,0008,0011,0967.7,+20.6,062,0147,1688797649,29.352 35,0004,0006,0967.5,+20.6,063,0136,1688797949,29.36 35,0004,0006,0967.8,+20.7,063,0153,1688798249,29.343 35,0094,0127,0967.7,+20.7,064,0131,1688798549,29.35 37,0036,0049,0967.9,+21.0,060,0111,1688798849,29.336 35,0404,0544,0967.9,+21.5,061,0123,1688799149,29.343 35,0019,0026,0967.8,+21.9,060,0136,1688799449,29.324 37,0006,0008,0967.8,+22.4,059,0143,1688799749,29.324 37,0007,0010,0968.2,+22.6,060,0133,1688800049,29.317 35,0006,0008,0968.1,+23.0,057,0123,1688800349,29.312 37,0007,0010,0968.0,+23.4,056,0128,1688800649,29.307 35,0006,0008,0968.0,+23.6,055,0152,1688800949,29.314 37,0010,0013,0968.2,+23.8,054,0141,1688801249,29.469 35,0006,0008,0967.9,+23.5,054,0132,1688801549,29.449 35,0005,0007,0968.1,+23.5,053,0133,1688801849,29.445 37,0005,0007,0968.1,+23.4,052,0146,1688802149,29.426 35,0005,0007,0968.1,+23.6,053,0152,1688802449,29.441 35,0005,0007,0967.9,+23.3,053,0155,1688802749,29.435 35,0004,0006,0968.1,+23.3,053,0126,1688803049,29.426 35,0006,0008,0968.0,+23.3,052,0136,1688803349,29.413 35,0006,0008,0968.1,+23.4,052,0139,1688803649,29.401 35,0005,0007,0967.7,+23.9,052,0135,1688803949,29.398 35,0005,0007,0967.8,+23.6,051,0140,1688804249,29.392 35,0005,0007,0968.1,+24.2,050,0111,1688804549,29.394 35,0004,0006,0967.7,+24.7,050,0135,1688805149,29.532 35,0004,0006,0967.9,+25.4,050,0140,1688805449,29.528 35,0004,0006,0967.8,+25.2,049,0142,1688805749,29.523 35,0004,0006,0968.0,+25.0,048,0132,1688806049,29.524 35,0004,0006,0967.9,+24.6,047,0142,1688806349,29.502 35,0004,0006,0968.1,+24.5,048,0127,1688806649,29.511 37,0004,0006,0968.1,+24.4,047,0126,1688806949,29.504 35,0004,0006,0967.9,+24.3,047,0153,1688807249,29.5 35,0004,0006,0968.0,+25.0,047,0128,1688807549,29.499 35,0005,0007,0968.3,+25.5,046,0143,1688807849,29.48 35,0004,0006,0967.8,+25.7,046,0138,1688808149,29.487 28,0006,0008,0968.1,+26.2,046,0138,1688808449,29.629 35,0004,0006,0968.2,+25.8,045,0145,1688808749,29.616 37,0004,0006,0967.9,+26.9,044,0128,1688809049,29.619 28,0004,0006,0967.9,+26.5,044,0133,1688809349,29.611 28,0004,0006,0967.9,+27.0,043,0131,1688809649,29.61 30,0003,0005,0967.6,+27.0,042,0136,1688809949,29.6 28,0003,0005,0967.9,+27.4,042,0121,1688810249,29.597 35,0003,0005,0967.8,+26.6,041,0131,1688810549,29.593 28,0009,0012,0967.6,+26.4,041,0129,1688810849,29.603 37,0003,0005,0967.8,+25.8,041,0124,1688811149,29.59 28,0005,0007,0967.6,+25.2,046,0129,1688811449,29.586 35,0005,0007,0968.0,+24.5,048,0145,1688811749,29.588 28,0005,0007,0967.9,+24.1,050,0152,1688812049,29.72 37,0006,0008,0967.8,+23.8,052,0140,1688812349,29.72 35,0006,0008,0968.0,+23.9,051,0148,1688812649,29.714 40,0004,0006,0967.9,+23.7,053,0131,1688812949,29.698 35,0005,0007,0967.9,+23.8,052,0126,1688813249,29.7 35,0008,0011,0967.7,+23.6,053,0148,1688813549,29.697 28,0005,0007,0967.8,+23.8,053,0128,1688813849,29.692 30,0006,0008,0967.7,+24.4,052,0128,1688814149,29.692 35,0004,0006,0967.9,+24.1,052,0138,1688814449,29.69 30,0006,0008,0968.0,+24.9,051,0155,1688814749,29.687 37,0006,0008,0968.3,+24.0,053,0128,1688815349,29.673 40,0007,0010,0968.5,+22.8,061,0133,1688815649,29.82 33,0005,0007,0968.4,+21.9,065,0120,1688815949,29.823 25,0006,0008,0968.6,+21.6,067,0127,1688816249,29.808 33,0005,0007,0968.4,+21.8,064,0110,1688816549,29.806 25,0006,0008,0968.7,+22.1,063,0149,1688816849,29.795 33,0003,0005,0968.6,+22.4,062,0130,1688817149,29.789 33,0004,0006,0968.6,+21.9,064,0136,1688817449,29.776 33,0004,0006,0968.6,+22.1,062,0140,1688817749,29.818 35,0004,0006,0968.7,+22.1,063,0137,1688818049,29.773 25,0003,0005,0968.5,+22.0,063,0163,1688818349,29.774 28,0002,0003,0968.5,+22.0,063,0145,1688818649,29.763 28,0007,0010,0968.5,+21.7,065,0131,1688818949,29.78 28,0003,0005,0968.4,+21.8,064,0123,1688819249,29.909 25,0003,0005,0968.4,+21.8,064,0155,1688819549,29.931 33,0003,0005,0968.7,+21.7,066,0161,1688819849,29.891 33,0003,0005,0968.3,+21.8,065,0153,1688820149,29.889 33,0007,0010,0968.5,+21.6,064,0138,1688820449,29.885 30,0003,0005,0968.1,+21.8,063,0134,1688820749,29.879 33,0003,0005,0968.2,+21.8,063,0148,1688821049,29.869 33,0003,0005,0968.3,+22.0,063,0140,1688821349,29.866 33,0003,0005,0968.4,+21.8,066,0145,1688821649,29.856 30,0003,0005,0968.6,+21.8,064,0143,1688821949,29.858 35,0005,0007,0968.3,+21.9,065,0137,1688822249,29.85 33,0007,0010,0968.4,+22.3,063,0137,1688822549,29.854 33,0003,0005,0968.5,+22.8,061,0142,1688822850,30.005 33,0008,0011,0968.1,+23.0,059,0126,1688823149,29.998 35,0004,0006,0968.3,+23.6,057,0144,1688823449,29.981 33,0003,0005,0968.2,+23.7,056,0132,1688823749,29.974 33,0003,0005,0968.2,+23.8,055,0135,1688824049,29.969 33,0003,0005,0968.1,+24.1,055,0129,1688824349,29.964 35,0002,0003,0968.2,+24.2,055,0151,1688824649,29.956 35,0003,0005,0968.0,+24.6,053,0123,1688824949,29.947 37,0003,0005,0967.9,+24.9,052,0124,1688825249,29.942 35,0003,0005,0967.8,+24.7,051,0119,1688825549,29.933 37,0003,0005,0967.9,+24.9,051,0138,1688825849,29.935 33,0003,0005,0967.6,+24.3,053,0147,1688826149,29.951 33,0006,0008,0967.8,+23.7,051,0142,1688826450,30.085 35,0005,0007,0967.7,+23.4,052,0143,1688826750,30.066 35,0003,0005,0967.8,+23.2,053,0159,1688827050,30.072 35,0002,0003,0968.0,+23.0,053,0148,1688827350,30.069 37,0003,0005,0967.9,+23.2,054,0146,1688827650,30.062 37,0002,0003,0968.0,+22.9,053,0142,1688827950,30.058 37,0003,0005,0968.2,+22.7,054,0150,1688828250,30.049 35,0003,0005,0968.1,+22.7,054,0135,1688828550,30.07 35,0003,0005,0968.0,+22.6,054,0148,1688828850,30.048 35,0003,0005,0968.4,+22.7,054,0134,1688829150,30.025 37,0002,0003,0968.2,+23.2,053,0126,1688829450,30.037 37,0003,0005,0968.2,+23.4,053,0124,1688829750,30.03 35,0004,0006,0968.2,+23.5,053,0118,1688830050,30.164 35,0003,0005,0968.3,+23.3,052,0148,1688830350,30.157 35,0002,0003,0968.5,+23.2,052,0128,1688830650,30.15 35,0003,0005,0968.3,+22.9,052,0131,1688830950,30.149 35,0002,0003,0968.7,+22.9,052,0115,1688831250,30.156 37,0002,0003,0968.4,+22.8,051,0137,1688832150,30.117 35,0003,0005,0968.4,+22.7,051,0157,1688832450,30.116 35,0003,0005,0968.1,+22.6,051,0128,1688832750,30.103 35,0003,0005,0968.4,+22.5,051,0141,1688833050,30.109 35,0002,0003,0968.3,+22.6,051,0139,1688833350,30.123 35,0003,0005,0968.4,+22.7,051,0136,1688833650,30.245 35,0004,0006,0968.4,+22.7,051,0126,1688833950,30.245 35,0003,0005,0968.4,+22.7,051,0131,1688834250,30.236 35,0004,0006,0968.1,+22.5,052,0121,1688834550,30.226 37,0004,0006,0968.3,+22.7,052,0126,1688834850,30.235 35,0003,0005,0968.0,+22.6,052,0140,1688835150,30.22 37,0003,0005,0968.1,+22.6,052,0127,1688835450,30.217 35,0002,0003,0968.1,+22.6,052,0128,1688835750,30.214 35,0003,0005,0968.5,+22.4,053,0144,1688836050,30.199 35,0003,0005,0968.1,+22.2,054,0130,1688836350,30.206 35,0003,0005,0968.1,+22.5,053,0148,1688836650,30.2 37,0002,0003,0968.6,+22.4,053,0142,1688836950,30.198 35,0003,0005,0968.3,+22.3,053,0121,1688837250,30.34 35,0004,0006,0968.2,+22.3,053,0121,1688837550,30.338 37,0003,0005,0968.3,+22.2,054,0129,1688837850,30.329 35,0003,0005,0968.5,+22.0,054,0135,1688838150,30.332 35,0004,0006,0968.5,+21.8,056,0138,1688838450,30.332 35,0003,0005,0968.6,+21.7,056,0147,1688838750,30.332 35,0005,0007,0968.5,+21.6,056,0128,1688839050,30.304 35,0003,0005,0968.8,+21.7,055,0126,1688839350,30.305 37,0003,0005,0968.6,+21.7,055,0128,1688839650,30.299 37,0003,0005,0968.9,+21.5,057,0142,1688839950,30.298 37,0003,0005,0968.7,+21.3,058,0132,1688840250,30.285 35,0004,0006,0968.6,+21.2,057,0131,1688840550,30.31 35,0003,0005,0968.9,+20.9,057,0131,1688840850,30.44 37,0003,0005,0969.0,+21.1,056,0145,1688841150,30.423 35,0003,0005,0969.0,+21.2,055,0128,1688841450,30.423 37,0003,0005,0969.1,+21.0,055,0136,1688841750,30.42 37,0003,0005,0969.3,+20.7,057,0137,1688842050,30.415 37,0004,0006,0969.3,+20.8,057,0149,1688842350,30.407 37,0004,0006,0969.0,+20.2,060,0140,1688842650,30.404 35,0005,0007,0969.2,+20.4,059,0160,1688842950,30.402 35,0004,0006,0969.1,+20.2,060,0137,1688843250,30.386 35,0003,0005,0969.2,+20.3,061,0132,1688843550,30.383 35,0003,0005,0969.2,+20.4,059,0147,1688843850,30.372 37,0003,0005,0969.2,+20.3,060,0127,1688844150,30.388 35,0003,0005,0969.2,+20.4,059,0129,1688844450,30.517 35,0003,0005,0969.1,+20.3,060,0137,1688844750,30.519 37,0003,0005,0969.5,+20.1,061,0134,1688845050,30.504 37,0004,0006,0969.4,+20.2,061,0132,1688845350,30.5 35,0004,0006,0969.4,+20.3,060,0150,1688845650,30.493 30,0003,0005,0969.4,+20.1,060,0147,1688845950,30.48 35,0005,0007,0969.3,+20.0,061,0128,1688846250,30.507 35,0003,0005,0969.5,+20.1,061,0145,1688846550,30.475 35,0005,0007,0969.4,+19.9,061,0128,1688846850,30.474 37,0006,0008,0969.3,+19.7,062,0148,1688847150,30.478 35,0003,0005,0969.1,+19.6,063,0130,1688847450,30.461 35,0004,0006,0969.5,+19.8,062,0143,1688847750,30.468 35,0002,0003,0969.2,+19.6,062,0137,1688848050,30.603 35,0004,0006,0969.3,+19.7,062,0133,1688848350,30.6 37,0005,0007,0969.2,+19.6,062,0135,1688848650,30.591 35,0005,0007,0969.3,+19.7,062,0140,1688848950,30.593 37,0003,0005,0969.4,+19.6,062,0145,1688849250,30.586 35,0004,0006,0969.7,+19.5,062,0115,1688849550,30.594 37,0003,0005,0969.2,+19.3,063,0155,1688849850,30.579 35,0003,0005,0969.7,+19.4,062,0148,1688850150,30.569 35,0003,0005,0969.6,+19.4,063,0155,1688850473,53.184 35,0003,0005,0969.5,+19.3,064,0142,1688850750,30.548 35,0002,0003,0969.5,+19.3,063,0143,1688851050,30.546 35,0004,0006,0969.5,+19.2,064,0141,1688851350,30.553 37,0003,0005,0969.5,+19.0,064,0146,1688851650,30.694 35,0007,0010,0969.2,+19.1,064,0153,1688851950,30.683 35,0003,0005,0969.6,+19.0,064,0141,1688852250,30.688 37,0005,0007,0969.6,+19.1,064,0138,1688852550,30.667 35,0003,0005,0969.5,+19.0,064,0119,1688852850,30.669 35,0004,0006,0969.4,+19.0,064,0141,1688853150,30.668 28,0003,0005,0969.5,+18.9,064,0142,1688853450,30.657 35,0003,0005,0969.1,+18.7,065,0134,1688853750,30.646 40,0004,0006,0969.3,+18.5,065,0135,1688854050,30.658 35,0003,0005,0969.2,+18.7,064,0118,1688854350,30.644 35,0003,0005,0969.3,+18.6,064,0133,1688854650,30.627 35,0006,0008,0969.5,+18.6,065,0107,1688854950,30.636 35,0003,0005,0969.3,+18.4,065,0117,1688855250,30.77 35,0004,0006,0969.1,+18.3,066,0122,1688855550,30.773 37,0003,0005,0969.3,+18.3,066,0121,1688855850,30.762 37,0003,0005,0969.2,+18.4,066,0154,1688856150,30.761 35,0003,0005,0969.2,+18.4,066,0135,1688856450,30.75 37,0007,0010,0969.1,+18.4,065,0147,1688856750,30.735 35,0002,0003,0969.2,+18.2,065,0121,1688857050,30.724 37,0006,0008,0969.1,+18.2,065,0145,1688857350,30.725 35,0005,0007,0969.4,+18.1,066,0112,1688857650,30.728 37,0003,0005,0969.3,+18.0,065,0122,1688857950,30.723 37,0003,0005,0969.0,+17.9,066,0146,1688858250,30.722 35,0006,0008,0969.1,+18.0,066,0142,1688858550,30.722 35,0003,0005,0969.0,+17.8,066,0158,1688858850,30.868 35,0004,0006,0969.4,+17.8,066,0129,1688859150,30.864 35,0004,0006,0969.0,+17.9,066,0154,1688859450,30.868 35,0004,0006,0969.1,+17.6,066,0103,1688859750,30.855 35,0003,0005,0969.3,+17.8,066,0143,1688860050,30.83 37,0008,0011,0969.1,+17.6,066,0139,1688860350,30.843 37,0004,0006,0969.2,+17.7,067,0149,1688860650,30.827 35,0004,0006,0969.3,+17.4,067,0131,1688860950,30.82 35,0003,0005,0969.1,+17.4,067,0149,1688861250,30.819 35,0003,0005,0969.3,+17.7,066,0124,1688861550,30.811 37,0005,0007,0969.3,+17.2,065,0142,1688861850,30.798 35,0007,0010,0969.2,+17.2,066,0140,1688862150,30.813 35,0006,0008,0969.2,+17.2,066,0123,1688862450,30.938 37,0005,0007,0969.4,+17.1,067,0131,1688862750,30.949 37,0005,0007,0969.7,+17.1,066,0138,1688863050,30.941 28,0005,0007,0969.3,+17.2,066,0166,1688863350,30.934 35,0006,0008,0969.5,+17.0,067,0139,1688863650,30.937 35,0004,0006,0969.5,+16.9,066,0131,1688863950,30.921 35,0005,0007,0969.5,+16.8,067,0154,1688864250,30.91 35,0004,0006,0969.5,+16.8,067,0116,1688864550,30.908 35,0007,0010,0969.4,+17.0,067,0148,1688864850,30.9 37,0007,0010,0969.6,+16.8,067,0146,1688865150,30.898 35,0005,0007,0969.4,+17.0,067,0139,1688865450,30.901 35,0004,0006,0969.7,+16.7,067,0139,1688865750,30.901 35,0009,0012,0969.7,+16.8,068,0135,1688866051,31.036 37,0005,0007,0969.9,+16.8,068,0132,1688866351,31.029 37,0005,0007,0969.9,+16.8,069,0146,1688866651,31.025 37,0004,0006,0969.8,+17.0,068,0184,1688866951,31.022 37,0004,0006,0969.9,+16.9,067,0128,1688867251,31.017 35,0005,0007,0969.7,+16.9,066,0142,1688867551,31.006 37,0004,0006,0969.7,+16.7,067,0143,1688867851,31.014 35,0003,0005,0969.8,+16.7,067,0130,1688868150,30.997 35,0006,0008,0969.8,+16.7,068,0128,1688868450,30.991 37,0004,0006,0969.9,+16.8,067,0125,1688868750,30.988 35,0005,0007,0970.1,+16.6,067,0128,1688869050,30.971 37,0005,0007,0970.1,+16.7,066,0142,1688869350,30.992 35,0004,0006,0970.3,+16.5,067,0159,1688869651,31.128 35,0004,0006,0970.0,+16.3,067,0140,1688869951,31.116 35,0011,0015,0970.0,+16.5,066,0134,1688870251,31.127 35,0005,0007,0970.2,+16.4,066,0140,1688870551,31.119 37,0008,0011,0970.2,+16.1,067,0134,1688870851,31.112 35,0006,0008,0970.0,+16.3,066,0147,1688871151,31.107 35,0004,0006,0970.3,+16.3,065,0137,1688871451,31.096 35,0003,0005,0970.2,+16.1,065,0119,1688871751,31.092 28,0004,0006,0970.1,+16.0,065,0147,1688872051,31.087 35,0004,0006,0970.3,+16.2,065,0130,1688872351,31.08 35,0006,0008,0970.2,+16.0,065,0160,1688872651,31.078 35,0003,0005,0970.4,+16.0,066,0128,1688872951,31.087 35,0004,0006,0970.1,+16.2,066,0154,1688873251,31.208 28,0004,0006,0970.3,+16.0,067,0140,1688873551,31.213 28,0004,0006,0970.1,+15.8,067,0141,1688873851,31.208 35,0005,0007,0970.5,+16.3,068,0137,1688874151,31.197 37,0005,0007,0970.6,+16.4,067,0132,1688874451,31.203 28,0004,0006,0970.4,+16.2,066,0155,1688874751,31.196 28,0006,0008,0970.6,+16.4,066,0132,1688875051,31.19 35,0003,0005,0970.6,+16.3,066,0128,1688875351,31.179 37,0007,0010,0970.5,+16.3,067,0147,1688875651,31.168 37,0004,0006,0970.2,+17.1,066,0123,1688875951,31.165 28,0006,0008,0970.2,+17.3,066,0119,1688876251,31.16 37,0004,0006,0970.3,+17.3,066,0142,1688876551,31.17 35,0005,0007,0970.5,+17.1,066,0146,1688876851,31.306 28,0003,0005,0970.3,+17.3,066,0128,1688877151,31.294 35,0004,0006,0970.4,+17.8,065,0156,1688877451,31.292 28,0004,0006,0970.2,+18.0,064,0136,1688877751,31.285 37,0004,0006,0970.3,+18.2,064,0160,1688878051,31.284 28,0004,0006,0970.4,+18.5,064,0133,1688878351,31.282 30,0009,0012,0970.3,+18.8,063,0145,1688878651,31.281 37,0006,0008,0970.4,+18.7,064,0140,1688878951,31.271 37,0006,0008,0970.1,+18.7,064,0139,1688879251,31.27 35,0005,0007,0970.3,+19.3,063,0170,1688879551,31.267 37,0006,0008,0970.3,+19.4,063,0140,1688879851,31.257 37,0005,0007,0970.6,+19.5,063,0157,1688880151,31.26 37,0005,0007,0970.2,+19.6,063,0139,1688880451,31.402 37,0005,0007,0970.3,+20.0,063,0139,1688880751,31.402 35,0006,0008,0970.3,+20.5,062,0139,1688881051,31.381 35,0007,0010,0970.6,+20.6,059,0145,1688881351,31.383 35,0004,0006,0970.2,+20.9,058,0135,1688881651,31.378 37,0005,0007,0970.2,+21.3,055,0146,1688881951,31.369 40,0005,0007,0970.4,+21.2,055,0137,1688882251,31.362 28,0005,0007,0970.3,+21.7,051,0137,1688882551,31.363 35,0004,0006,0970.3,+22.1,048,0164,1688882851,31.356 35,0004,0006,0970.5,+22.2,047,0133,1688883151,31.364 28,0004,0006,0970.3,+22.2,048,0158,1688883451,31.357 35,0004,0006,0970.1,+22.0,048,0144,1688883751,31.358 28,0004,0006,0970.5,+22.3,047,0128,1688884051,31.492 37,0003,0005,0970.4,+22.5,046,0129,1688884351,31.494 28,0003,0005,0970.1,+22.4,045,0129,1688884651,31.475 37,0005,0007,0970.3,+22.6,046,0131,1688884951,31.471 28,0003,0005,0970.0,+22.6,045,0140,1688885251,31.463 37,0005,0007,0970.1,+22.9,046,0112,1688885551,31.461 37,0008,0011,0970.1,+22.9,046,0123,1688885851,31.458 28,0003,0005,0970.2,+22.9,044,0144,1688886151,31.452 35,0003,0005,0970.4,+23.0,044,0139,1688886451,31.443 35,0003,0005,0970.1,+23.1,044,0139,1688886751,31.436 35,0004,0006,0970.2,+23.3,044,0121,1688887051,31.438 28,0004,0006,0969.9,+23.5,045,0156,1688887351,31.444 28,0003,0005,0970.3,+23.6,043,0105,1688887651,31.584 28,0003,0005,0970.2,+23.7,042,0134,1688887951,31.583 28,0004,0006,0970.0,+23.8,043,0155,1688888251,31.584 35,0003,0005,0970.0,+23.9,041,0152,1688888551,31.578 28,0006,0008,0970.1,+24.0,040,0112,1688888851,31.555 35,0003,0005,0969.8,+23.9,041,0127,1688889151,31.566 28,0008,0011,0969.8,+24.3,040,0156,1688889451,31.555 35,0004,0006,0970.1,+24.3,040,0132,1688889751,31.539 37,0005,0007,0970.0,+24.5,039,0134,1688890051,31.544 28,0003,0005,0970.1,+24.9,040,0145,1688890351,31.53 35,0004,0006,0970.0,+24.9,038,0140,1688890651,31.538 28,0003,0005,0970.0,+24.8,037,0137,1688890951,31.549 35,0002,0003,0969.9,+25.1,037,0126,1688891251,31.68 28,0004,0006,0969.7,+25.4,038,0136,1688891551,31.671 30,0003,0005,0970.0,+25.5,036,0139,1688891851,31.665 28,0003,0005,0969.7,+25.8,037,0153,1688892151,31.667 28,0002,0003,0969.7,+25.6,037,0116,1688892451,31.654 35,0003,0005,0970.2,+26.0,036,0142,1688892751,31.642 28,0003,0005,0970.0,+26.3,036,0160,1688893051,31.635 37,0005,0007,0969.7,+26.7,036,0140,1688893351,31.659 37,0003,0005,0969.9,+26.5,036,0157,1688893651,31.64 37,0003,0005,0969.8,+26.5,034,0133,1688893951,31.633 28,0003,0005,0969.6,+27.2,035,0134,1688894251,31.625 37,0003,0005,0969.6,+26.5,035,0120,1688894551,31.632 28,0003,0005,0969.8,+27.0,035,0112,1688894851,31.766 28,0003,0005,0969.9,+26.7,034,0145,1688895151,31.761 37,0003,0005,0969.8,+27.1,033,0117,1688895451,31.765 37,0003,0005,0969.7,+27.7,032,0141,1688895751,31.753 28,0003,0005,0969.9,+27.1,032,0145,1688896051,31.749 28,0002,0003,0969.8,+27.7,032,0115,1688896351,31.747 35,0003,0005,0969.5,+27.4,031,0129,1688896651,31.749 37,0002,0003,0969.8,+28.2,032,0123,1688896951,31.733 42,0003,0005,0969.7,+27.7,032,0144,1688897251,31.728 28,0003,0005,0969.7,+28.1,032,0110,1688897551,31.729 28,0003,0005,0969.6,+28.1,032,0150,1688897851,31.72 28,0002,0003,0969.6,+28.2,031,0144,1688898151,31.726 28,0003,0005,0969.8,+27.9,031,0131,1688898451,31.863 37,0003,0005,0969.5,+28.1,031,0128,1688898751,31.857 37,0007,0010,0969.6,+28.1,029,0138,1688899051,31.856 28,0003,0005,0969.8,+28.4,029,0138,1688899351,31.859 30,0002,0003,0969.6,+28.5,029,0130,1688899651,31.846 28,0002,0003,0969.4,+28.4,030,0147,1688899951,31.838 28,0003,0005,0969.3,+28.9,029,0140,1688900251,31.843 28,0003,0005,0969.6,+28.5,031,0131,1688900551,31.841 28,0002,0003,0969.3,+28.9,030,0114,1688900851,31.834 28,0004,0006,0969.5,+28.9,031,0129,1688901151,31.828 28,0003,0005,0969.5,+28.9,029,0129,1688901451,31.815 28,0002,0003,0969.5,+28.9,028,0134,1688901751,31.814 28,0002,0003,0969.4,+28.4,029,0141,1688902051,31.957 28,0002,0003,0969.6,+29.0,029,0125,1688902351,31.958 28,0004,0006,0969.6,+28.8,030,0137,1688902651,31.952 30,0005,0007,0969.4,+29.0,029,0133,1688902951,31.947 28,0003,0005,0969.2,+28.9,030,0137,1688903251,31.949 28,0003,0005,0969.4,+28.4,031,0143,1688903551,31.952 28,0005,0007,0969.1,+28.4,031,0142,1688903851,31.945 35,0005,0007,0969.3,+28.5,032,0114,1688904151,31.931 28,0003,0005,0969.3,+28.8,031,0133,1688904451,31.92 35,0003,0005,0969.3,+28.8,030,0132,1688904751,31.929 28,0003,0005,0969.0,+28.7,031,0150,1688905051,31.908 30,0005,0007,0969.1,+29.9,030,0126,1688905351,31.91 28,0003,0005,0969.3,+29.7,031,0126,1688905652,32.069 28,0004,0006,0969.1,+29.5,031,0152,1688905952,32.064 35,0003,0005,0969.3,+28.6,031,0127,1688906252,32.051 28,0002,0003,0969.3,+28.9,030,0134,1688906552,32.053 35,0004,0006,0969.0,+28.9,032,0137,1688906852,32.039 28,0004,0006,0969.0,+29.2,031,0140,1688907152,32.035 35,0003,0005,0968.9,+29.1,032,0152,1688907452,32.026 28,0003,0005,0969.1,+28.8,032,0122,1688907752,32.039 28,0003,0005,0968.9,+29.8,030,0118,1688908052,32.024 35,0003,0005,0969.1,+28.8,031,0158,1688908352,32.016 35,0002,0003,0968.9,+28.6,031,0134,1688908652,32.005 28,0003,0005,0968.9,+29.1,029,0140,1688908952,32.022 30,0004,0006,0969.1,+29.3,029,0134,1688909252,32.156 28,0002,0003,0968.9,+28.6,030,0148,1688909552,32.161 35,0003,0005,0968.9,+29.1,030,0129,1688909852,32.149 30,0002,0003,0969.1,+29.2,032,0147,1688910152,32.185 37,0006,0008,0968.9,+29.1,030,0141,1688910452,32.155 28,0003,0005,0969.1,+28.9,031,0124,1688910752,32.14 30,0003,0005,0969.0,+28.3,032,0120,1688911052,32.14 30,0004,0006,0969.0,+28.2,032,0120,1688911352,32.132 28,0004,0006,0969.2,+28.0,031,0137,1688911652,32.125 35,0002,0003,0969.3,+28.5,030,0139,1688911952,32.119 37,0002,0003,0969.1,+28.7,031,0122,1688912252,32.1 28,0003,0005,0969.1,+28.4,031,0125,1688912552,32.114 35,0002,0003,0969.2,+28.0,032,0131,1688912852,32.255 28,0005,0007,0968.8,+27.8,032,0123,1688913152,32.245 30,0003,0005,0969.0,+28.2,032,0127,1688913452,32.226 30,0003,0005,0969.1,+27.5,033,0131,1688913752,32.241 28,0003,0005,0969.1,+27.6,032,0134,1688914052,32.235 35,0003,0005,0968.9,+27.4,032,0137,1688914352,32.231 30,0003,0005,0968.9,+27.4,033,0140,1688914652,32.229 35,0003,0005,0969.2,+27.2,034,0134,1688914952,32.213 37,0003,0005,0969.1,+27.2,032,0129,1688915252,32.213 40,0003,0005,0969.1,+26.8,033,0130,1688915552,32.207 37,0003,0005,0969.1,+27.0,033,0138,1688915852,32.196 30,0009,0012,0969.0,+26.7,032,0120,1688916152,32.204 35,0004,0006,0969.4,+26.5,033,0136,1688916452,32.35 28,0003,0005,0969.1,+26.4,034,0139,1688916752,32.333 28,0003,0005,0969.0,+26.1,035,0125,1688917052,32.332 37,0005,0007,0969.0,+26.1,034,0117,1688917352,32.315 28,0005,0007,0969.2,+26.1,035,0131,1688917652,32.331 30,0006,0008,0969.5,+26.1,036,0141,1688917952,32.316 30,0004,0006,0969.5,+26.1,036,0158,1688918252,32.308 37,0007,0010,0969.3,+25.9,036,0141,1688918552,32.309 28,0006,0008,0969.3,+26.0,037,0137,1688918852,32.296 35,0004,0006,0969.5,+25.8,037,0165,1688919152,32.307 37,0004,0006,0969.4,+25.7,036,0138,1688919452,32.283 28,0003,0005,0969.7,+25.8,037,0165,1688919752,32.289 35,0005,0007,0969.6,+25.5,038,0159,1688920052,32.426 37,0007,0010,0969.6,+25.5,037,0134,1688920352,32.418 37,0004,0006,0969.8,+25.4,038,0139,1688920652,32.421 35,0004,0006,0969.5,+25.2,038,0143,1688920952,32.414 30,0003,0005,0969.6,+25.1,038,0132,1688921252,32.402 30,0005,0007,0969.7,+24.9,039,0136,1688921552,32.411 28,0004,0006,0969.5,+24.8,039,0124,1688921852,32.406 30,0003,0005,0969.7,+24.9,039,0141,1688922152,32.398 30,0003,0005,0969.6,+24.8,040,0130,1688922452,32.397 30,0004,0006,0969.8,+24.6,041,0123,1688922752,32.387 30,0004,0006,0969.6,+24.4,041,0104,1688923052,32.388 30,0003,0005,0969.7,+24.4,041,0111,1688923352,32.396 30,0004,0006,0969.6,+24.1,042,0138,1688923952,32.514 28,0004,0006,0969.8,+24.3,041,0138,1688924252,32.512 30,0004,0006,0969.6,+23.7,043,0143,1688924552,32.517 28,0003,0005,0969.7,+23.8,043,0131,1688924852,32.507 30,0004,0006,0970.0,+23.6,043,0142,1688925152,32.49 30,0003,0005,0969.9,+23.5,043,0153,1688925452,32.505 30,0003,0005,0969.9,+23.5,043,0137,1688925752,32.49 30,0005,0007,0969.7,+23.6,043,0134,1688926052,32.483 30,0004,0006,0969.9,+23.5,043,0147,1688926352,32.485 30,0003,0005,0969.6,+23.4,044,0117,1688926652,32.48 30,0004,0006,0969.8,+23.3,044,0120,1688926952,32.49 30,0006,0008,0969.9,+23.3,044,0124,1688927252,32.615 30,0004,0006,0969.9,+23.3,044,0125,1688927552,32.605 28,0003,0005,0970.2,+23.2,045,0133,1688927852,32.591 30,0004,0006,0970.1,+23.2,044,0132,1688928152,32.599 28,0005,0007,0970.2,+23.2,045,0156,1688928452,32.579 30,0003,0005,0970.4,+23.0,045,0158,1688928752,32.574 30,0004,0006,0970.4,+23.0,045,0129,1688929052,32.565 30,0004,0006,0970.4,+22.9,045,0146,1688929352,32.562 30,0004,0006,0970.3,+22.9,045,0135,1688929652,32.56 30,0005,0007,0970.6,+22.6,046,0156,1688929952,32.559 30,0004,0006,0970.6,+22.6,046,0132,1688930252,32.558 30,0005,0007,0970.5,+22.6,047,0131,1688930852,32.698 30,0005,0007,0970.5,+22.5,046,0124,1688931152,32.687 30,0003,0005,0970.6,+22.3,047,0154,1688931452,32.687 28,0004,0006,0970.6,+22.1,048,0134,1688931752,32.673 33,0004,0006,0970.8,+21.9,048,0140,1688932052,32.661 28,0005,0007,0970.8,+21.9,048,0143,1688932352,32.66 30,0006,0008,0970.7,+21.7,049,0149,1688932652,32.658 30,0005,0007,0970.7,+21.4,050,0133,1688933252,32.642 30,0006,0008,0970.6,+21.4,050,0157,1688933552,32.635 30,0004,0006,0970.7,+21.5,050,0140,1688933852,32.634 30,0007,0010,0970.9,+21.3,050,0134,1688934152,32.642 28,0006,0008,0970.5,+21.3,050,0156,1688934452,32.778 30,0004,0006,0970.6,+21.0,051,0139,1688934752,32.771 33,0005,0007,0970.6,+20.9,051,0145,1688935052,32.774 30,0004,0006,0970.9,+20.8,051,0123,1688935352,32.748 33,0003,0005,0970.7,+20.6,051,0111,1688935652,32.763 30,0004,0006,0970.7,+20.5,052,0132,1688935952,32.752 33,0005,0007,0970.8,+20.2,053,0156,1688936252,32.744 30,0005,0007,0970.8,+20.2,053,0126,1688936552,32.738 30,0006,0008,0970.7,+20.3,053,0127,1688936852,32.729 33,0005,0007,0971.0,+20.0,053,0144,1688937152,32.723 33,0005,0007,0970.6,+19.8,054,0149,1688937452,32.721 33,0006,0008,0971.0,+19.8,054,0130,1688937752,32.721 33,0008,0011,0970.8,+19.8,053,0158,1688938052,32.867 30,0005,0007,0970.7,+19.5,054,0138,1688938352,32.857 33,0004,0006,0970.9,+19.6,053,0118,1688938652,32.855 33,0005,0007,0970.9,+19.5,054,0143,1688938952,32.847 33,0004,0006,0971.0,+19.4,053,0132,1688939252,32.843 30,0003,0005,0970.7,+19.2,054,0129,1688939552,32.844 33,0004,0006,0971.0,+19.2,055,0122,1688939852,32.841 33,0005,0007,0971.1,+18.9,056,0142,1688940152,32.828 21,0008,0011,0971.0,+18.8,056,0125,1688940452,32.83 30,0005,0007,0970.9,+18.5,056,0138,1688940752,32.829 35,0007,0010,0971.1,+18.4,056,0129,1688941052,32.83 23,0005,0007,0971.0,+18.5,056,0129,1688941352,32.826 35,0004,0006,0971.1,+18.3,056,0131,1688941652,32.956 35,0004,0006,0971.1,+18.2,057,0140,1688941952,32.943 28,0004,0006,0971.0,+18.0,058,0130,1688942252,32.942 30,0005,0007,0971.2,+18.2,056,0162,1688942552,32.94 33,0004,0006,0971.3,+17.8,057,0168,1688942852,32.93 25,0004,0006,0970.9,+17.7,058,0109,1688943152,32.934 28,0004,0006,0970.9,+18.0,057,0140,1688943452,32.917 28,0003,0005,0971.0,+17.5,057,0140,1688943752,32.922 28,0004,0006,0971.3,+17.5,058,0132,1688944052,32.911 28,0004,0006,0971.0,+17.7,057,0127,1688944352,32.918 18,0006,0008,0971.2,+17.4,058,0132,1688944652,32.901 30,0005,0007,0971.2,+17.5,057,0130,1688944952,32.911 28,0004,0006,0970.9,+17.5,057,0132,1688945253,33.062 30,0004,0006,0970.9,+17.1,058,0124,1688945553,33.044 28,0004,0006,0970.9,+16.9,059,0144,1688945853,33.035 30,0004,0006,0971.0,+17.0,057,0129,1688946153,33.026 23,0004,0006,0970.8,+16.8,057,0116,1688946453,33.024 28,0005,0007,0970.9,+17.0,057,0166,1688946753,33.013 28,0005,0007,0970.9,+16.7,060,0131,1688947053,33.005 28,0004,0006,0970.8,+16.9,059,0141,1688947352,32.998 33,0004,0006,0971.0,+16.9,059,0131,1688947652,32.995 25,0005,0007,0970.9,+17.0,057,0099,1688947952,32.988 28,0004,0006,0971.1,+16.4,058,0143,1688948252,32.987 28,0005,0007,0970.8,+16.5,059,0146,1688948552,32.991 28,0004,0006,0971.1,+16.2,060,0138,1688948853,33.123 33,0004,0006,0971.0,+16.1,060,0117,1688949153,33.108 28,0004,0006,0970.8,+16.4,059,0135,1688949453,33.103 30,0004,0006,0970.9,+16.3,059,0153,1688949753,33.102 30,0005,0007,0971.2,+16.3,059,0139,1688950053,33.096 30,0004,0006,0970.8,+16.0,059,0146,1688950353,33.099 21,0004,0006,0970.9,+16.1,059,0133,1688950653,33.084 30,0004,0006,0970.9,+15.7,061,0129,1688950953,33.08 30,0004,0006,0970.7,+15.7,061,0106,1688951253,33.077 30,0007,0010,0970.9,+16.0,060,0140,1688951553,33.072 33,0004,0006,0970.7,+16.0,060,0143,1688951853,33.077 33,0004,0006,0970.8,+15.7,061,0125,1688952153,33.081 30,0006,0008,0970.7,+15.6,062,0132,1688952753,33.202 23,0005,0007,0970.7,+15.9,060,0139,1688953053,33.203 23,0005,0007,0971.1,+15.4,061,0124,1688953353,33.205 30,0004,0006,0970.8,+15.7,060,0136,1688953653,33.19 33,0004,0006,0970.8,+15.4,060,0114,1688953953,33.188 25,0003,0005,0970.8,+15.4,061,0132,1688954253,33.176 25,0004,0006,0970.9,+15.4,060,0119,1688954553,33.166 25,0004,0006,0970.8,+15.2,062,0130,1688954853,33.168 25,0005,0007,0970.9,+15.4,061,0135,1688955153,33.165 25,0004,0006,0971.0,+15.0,062,0117,1688955453,33.167 25,0005,0007,0971.1,+15.0,062,0129,1688955753,33.17 28,0004,0006,0971.1,+15.0,063,0137,1688956053,33.312 28,0005,0007,0970.9,+15.1,062,0131,1688956353,33.302 28,0007,0010,0970.7,+15.2,061,0135,1688956653,33.294 28,0004,0006,0971.0,+15.0,060,0134,1688956953,33.284 30,0005,0007,0970.8,+14.8,060,0130,1688957253,33.287 25,0004,0006,0970.9,+14.6,061,0147,1688957553,33.291 25,0005,0007,0971.1,+15.0,060,0155,1688957853,33.286 35,0005,0007,0971.2,+14.9,061,0147,1688958153,33.279 40,0004,0006,0970.9,+14.9,062,0117,1688958453,33.276 35,0006,0008,0971.0,+15.0,061,0138,1688958753,33.264 35,0004,0006,0970.9,+14.8,061,0132,1688959053,33.265 35,0004,0006,0971.1,+14.6,063,0162,1688959353,33.282 35,0004,0006,0970.9,+14.9,064,0117,1688959653,33.403 35,0005,0007,0971.2,+14.8,065,0155,1688959953,33.397 35,0004,0006,0971.3,+15.2,064,0139,1688960253,33.391 35,0006,0008,0971.1,+14.9,064,0143,1688960553,33.387 33,0003,0005,0971.1,+15.4,063,0124,1688960853,33.382 33,0006,0008,0971.1,+15.4,063,0144,1688961153,33.379 37,0004,0006,0971.2,+15.9,063,0133,1688961453,33.376 33,0005,0007,0971.4,+16.1,063,0122,1688961753,33.372 35,0005,0007,0971.3,+16.3,063,0136,1688962053,33.359 28,0004,0006,0971.4,+16.2,063,0141,1688962353,33.358 30,0004,0006,0971.6,+16.8,062,0138,1688962653,33.347 30,0004,0006,0971.6,+16.8,062,0142,1688962953,33.356 30,0007,0010,0971.8,+17.2,061,0139,1688963253,33.498 30,0004,0006,0971.5,+17.5,061,0150,1688963553,33.494 30,0004,0006,0971.2,+17.8,061,0124,1688963853,33.488 30,0004,0006,0971.3,+17.9,062,0119,1688964153,33.483 30,0006,0008,0971.2,+18.2,061,0145,1688964453,33.477 33,0004,0006,0971.2,+18.6,061,0132,1688964753,33.475 33,0005,0007,0971.4,+18.7,061,0132,1688965053,33.467 35,0004,0006,0971.2,+18.8,061,0124,1688965353,33.452 35,0004,0006,0971.2,+19.2,061,0134,1688965653,33.45 35,0004,0006,0971.2,+19.3,060,0119,1688965953,33.443 37,0007,0010,0971.4,+19.5,060,0118,1688966253,33.44 37,0007,0010,0971.3,+19.9,059,0125,1688966553,33.453 37,0006,0008,0971.2,+20.2,059,0139,1688966853,33.581 37,0006,0008,0971.3,+20.7,059,0140,1688967153,33.578 37,0004,0006,0971.5,+20.9,059,0129,1688967453,33.566 37,0008,0011,0971.3,+21.2,059,0130,1688967753,33.557 35,0004,0006,0971.2,+21.4,057,0140,1688968053,33.569 35,0004,0006,0971.3,+21.8,057,0140,1688968353,33.562 35,0005,0007,0971.5,+21.9,055,0150,1688968653,33.55 35,0004,0006,0971.5,+22.3,053,0141,1688968953,33.54 37,0006,0008,0971.5,+22.3,053,0133,1688969253,33.541 37,0004,0006,0971.3,+22.8,051,0127,1688969553,33.525 35,0008,0011,0971.3,+23.3,050,0138,1688969853,33.538 35,0005,0007,0971.5,+23.6,050,0132,1688970153,33.539 40,0007,0010,0971.2,+23.7,049,0123,1688970453,33.669 37,0006,0008,0971.3,+23.8,049,0163,1688970753,33.67 40,0005,0007,0971.3,+23.9,047,0144,1688971053,33.666 40,0003,0005,0971.0,+23.6,048,0135,1688971353,33.661 42,0004,0006,0970.9,+24.0,048,0142,1688971653,33.659 40,0003,0005,0970.9,+23.9,047,0142,1688971953,33.653 40,0004,0006,0971.2,+24.5,046,0120,1688972253,33.642 40,0010,0013,0971.2,+24.9,045,0142,1688972553,33.646 40,0006,0008,0971.1,+25.2,043,0114,1688972853,33.64 37,0006,0008,0970.9,+25.6,042,0137,1688973153,33.63 40,0004,0006,0971.0,+25.7,041,0125,1688973453,33.616 37,0004,0006,0971.3,+25.8,041,0148,1688973753,33.634 37,0006,0008,0971.4,+25.8,040,0148,1688974053,33.756 40,0005,0007,0970.9,+26.0,039,0126,1688974353,33.765 37,0005,0007,0971.1,+26.0,039,0135,1688974653,33.767 40,0005,0007,0970.9,+26.4,039,0132,1688974953,33.76 40,0004,0006,0971.0,+26.6,040,0141,1688975253,33.754 40,0004,0006,0970.9,+26.7,039,0127,1688975553,33.758 40,0004,0006,0970.8,+26.8,038,0144,1688975853,33.74 40,0002,0003,0971.1,+27.0,038,0141,1688976153,33.74 37,0004,0006,0971.0,+27.0,038,0128,1688976453,33.731 37,0005,0007,0970.9,+27.3,038,0130,1688976753,33.732 37,0003,0005,0970.7,+27.6,037,0146,1688977053,33.728 40,0004,0006,0970.8,+27.5,034,0135,1688977353,33.722 37,0003,0005,0970.8,+27.0,035,0137,1688977653,33.882 40,0004,0006,0970.6,+26.6,037,0108,1688977953,33.908 37,0006,0008,0970.8,+27.4,034,0139,1688978253,33.854 37,0004,0006,0970.8,+27.6,033,0136,1688978553,33.859 40,0004,0006,0970.8,+27.7,033,0163,1688978853,33.832 37,0003,0005,0970.7,+27.7,032,0131,1688979153,33.834 40,0005,0007,0970.7,+28.0,033,0138,1688979453,33.835 49,0003,0005,0970.9,+28.4,033,0131,1688979753,33.834 37,0003,0005,0970.6,+28.8,032,0132,1688980053,33.818 40,0003,0005,0970.7,+29.1,032,0134,1688980353,33.813 37,0003,0005,0970.5,+29.2,032,0147,1688980653,33.813 37,0004,0006,0970.4,+28.6,032,0140,1688980953,33.813 37,0003,0005,0970.4,+28.7,032,0130,1688981253,33.953 37,0003,0005,0970.5,+29.2,031,0137,1688981553,33.955 37,0002,0003,0970.6,+29.5,031,0133,1688981853,33.942 37,0003,0005,0970.3,+29.8,031,0149,1688982153,33.953 37,0002,0003,0970.3,+29.1,032,0138,1688982453,33.938 40,0003,0005,0970.6,+28.7,033,0143,1688982753,33.929 37,0003,0005,0970.3,+28.6,033,0124,1688983053,33.919 37,0003,0005,0970.6,+28.3,033,0133,1688983353,33.926 37,0002,0003,0970.1,+28.9,031,0162,1688983653,33.924 37,0004,0006,0970.4,+29.6,031,0136,1688983953,33.936 37,0002,0003,0970.1,+28.9,030,0131,1688984253,33.916 40,0004,0006,0970.4,+29.5,030,0148,1688984553,33.915 37,0003,0005,0970.3,+29.3,030,0157,1688984854,34.055 37,0003,0005,0970.0,+29.7,029,0125,1688985154,34.05 37,0002,0003,0970.2,+30.3,029,0135,1688985454,34.036 40,0003,0005,0970.1,+30.2,031,0124,1688985754,34.048 37,0004,0006,0970.1,+30.4,031,0114,1688986054,34.036 40,0002,0003,0970.0,+30.8,029,0126,1688986354,34.029 40,0003,0005,0970.1,+31.0,029,0128,1688986654,34.027 37,0003,0005,0970.3,+30.7,030,0143,1688986954,34.018 40,0004,0006,0969.9,+30.9,030,0134,1688987254,34.021 37,0003,0005,0969.9,+30.8,028,0161,1688987554,34.023 37,0002,0003,0969.8,+31.5,028,0150,1688987854,34.016 37,0003,0005,0969.8,+30.6,029,0118,1688988154,34.024 37,0003,0005,0969.9,+30.7,028,0135,1688988454,34.17 40,0003,0005,0969.7,+30.8,029,0151,1688988754,34.159 37,0004,0006,0970.1,+30.9,029,0137,1688989054,34.152 40,0003,0005,0969.8,+31.2,028,0119,1688989354,34.152 37,0003,0005,0970.1,+31.3,028,0130,1688989654,34.147 37,0003,0005,0969.8,+31.3,028,0129,1688989954,34.152 37,0003,0005,0969.8,+31.0,029,0142,1688990254,34.141 37,0003,0005,0969.7,+30.9,029,0144,1688990554,34.15 37,0002,0003,0969.5,+31.5,028,0100,1688990854,34.131 37,0002,0003,0969.7,+30.4,029,0152,1688991154,34.127 37,0003,0005,0969.4,+31.1,028,0111,1688991454,34.122 37,0002,0003,0969.8,+31.6,028,0130,1688991754,34.127 37,0002,0003,0969.5,+31.4,027,0127,1688992054,34.276 49,0003,0005,0969.7,+30.8,028,0132,1688992354,34.263 40,0002,0003,0969.4,+31.1,028,0111,1688992654,34.332 35,0003,0005,0969.5,+32.1,027,0138,1688992954,34.256 37,0002,0003,0969.4,+31.8,027,0159,1688993254,34.242 37,0003,0005,0969.3,+31.8,028,0135,1688993554,34.237 35,0003,0005,0969.4,+31.5,028,0120,1688993854,34.328 35,0003,0005,0969.2,+31.7,028,0124,1688994154,34.229 35,0003,0005,0969.3,+31.0,028,0128,1688994454,34.227 40,0003,0005,0969.1,+31.7,027,0143,1688994754,34.236 35,0002,0003,0969.1,+31.3,028,0117,1688995054,34.217 40,0003,0005,0969.0,+31.6,027,0140,1688995354,34.232 40,0002,0003,0969.0,+31.2,027,0157,1688995654,34.357 37,0003,0005,0969.3,+30.9,029,0139,1688995954,34.426 40,0003,0005,0969.1,+31.6,027,0135,1688996254,34.367 35,0003,0005,0969.1,+31.7,027,0154,1688996554,34.353 35,0003,0005,0969.2,+31.7,027,0134,1688996854,34.343 37,0003,0005,0969.0,+30.2,029,0109,1688997154,34.355 37,0003,0005,0969.3,+31.3,028,0135,1688997454,34.34 35,0003,0005,0969.3,+31.0,027,0147,1688997754,34.329 37,0005,0007,0969.4,+30.2,028,0135,1688998054,34.332 35,0003,0005,0969.2,+30.5,028,0117,1688998354,34.322 37,0004,0006,0969.0,+29.8,030,0150,1688998654,34.323 37,0004,0006,0968.9,+30.8,029,0142,1688998954,34.327 37,0004,0006,0968.7,+29.4,030,0138,1688999254,34.477 35,0003,0005,0969.1,+30.1,029,0113,1688999554,34.457 35,0004,0006,0969.0,+30.2,029,0120,1688999854,34.445 35,0002,0003,0968.9,+29.8,029,0133,1689000154,34.441 47,0003,0005,0969.1,+29.6,029,0130,1689000454,34.451 37,0003,0005,0968.9,+29.1,030,0133,1689000754,34.447 49,0003,0005,0968.8,+29.1,030,0130,1689001054,34.463 35,0003,0005,0969.2,+28.8,030,0117,1689001354,34.431 47,0004,0006,0969.2,+28.4,031,0129,1689001654,34.438 37,0004,0006,0969.2,+28.5,032,0159,1689001954,34.533 47,0004,0006,0969.0,+28.7,032,0114,1689002254,34.416 35,0005,0007,0969.2,+28.5,032,0141,1689002554,34.521 49,0004,0006,0969.1,+28.4,033,0142,1689002854,34.562 37,0004,0006,0969.0,+28.2,032,0108,1689003154,34.558 47,0003,0005,0969.2,+28.0,033,0136,1689003454,34.55 37,0004,0006,0969.1,+27.9,033,0134,1689003754,34.556 49,0003,0005,0969.1,+28.2,033,0147,1689004054,34.556 37,0006,0008,0968.9,+27.7,034,0144,1689004354,34.53 47,0006,0008,0968.9,+27.4,034,0118,1689004654,34.52 37,0004,0006,0969.1,+27.5,034,0132,1689004954,34.511 49,0004,0006,0968.9,+27.3,035,0123,1689005254,34.531 37,0005,0007,0969.2,+27.1,035,0131,1689005554,34.532 49,0005,0007,0969.2,+27.0,036,0119,1689005854,34.505 35,0005,0007,0969.1,+27.0,036,0126,1689006154,34.518 47,0003,0005,0969.1,+27.0,036,0142,1689006454,34.655 37,0007,0010,0969.2,+26.8,037,0129,1689006754,34.651 35,0004,0006,0969.2,+26.6,037,0134,1689007054,34.64 47,0006,0008,0968.9,+26.6,037,0122,1689007354,34.632 37,0004,0006,0969.1,+26.3,038,0149,1689007654,34.632 37,0004,0006,0968.9,+26.3,038,0143,1689007954,34.621 37,0004,0006,0968.9,+26.3,038,0120,1689008254,34.614 28,0005,0007,0969.2,+26.1,039,0130,1689008554,34.61 25,0004,0006,0969.1,+26.0,039,0138,1689008854,34.609 25,0004,0006,0969.1,+25.7,040,0136,1689009154,34.637 30,0004,0006,0969.0,+25.7,039,0137,1689009454,34.602 28,0005,0007,0969.2,+25.8,039,0124,1689009754,34.604 28,0008,0011,0969.1,+25.5,040,0149,1689010054,34.741 28,0004,0006,0969.1,+25.6,039,0127,1689010354,34.741 28,0004,0006,0969.2,+25.5,039,0131,1689010654,34.732 30,0006,0008,0969.3,+25.2,040,0151,1689010954,34.725 30,0008,0011,0969.2,+25.1,040,0133,1689011254,34.721 28,0004,0006,0969.2,+25.3,039,0130,1689011554,34.714 33,0006,0008,0969.0,+24.9,041,0131,1689011854,34.711 40,0027,0037,0969.2,+24.6,042,0145,1689012154,34.704 33,0019,0026,0969.2,+24.4,042,0125,1689012454,34.707 33,0014,0018,0969.2,+24.1,042,0136,1689012754,34.695 30,0010,0013,0969.5,+24.1,042,0134,1689013054,34.69 33,0012,0016,0969.5,+23.7,043,0149,1689013354,34.693 30,0011,0015,0969.2,+23.6,044,0155,1689013654,34.858 33,0007,0010,0969.2,+23.5,044,0128,1689013954,34.817 35,0007,0010,0969.5,+23.2,043,0138,1689014254,34.85 33,0019,0026,0969.6,+23.3,046,0123,1689014554,34.807 33,0013,0017,0969.5,+23.3,043,0139,1689014854,34.795 33,0011,0015,0969.5,+23.3,043,0134,1689015154,34.784 30,0011,0015,0969.7,+23.4,043,0147,1689015454,34.79 42,0007,0010,0969.6,+23.3,042,0134,1689015754,34.904 42,0012,0016,0969.3,+23.2,043,0153,1689016054,34.778 30,0030,0042,0969.6,+23.1,044,0114,1689016354,34.766 30,0024,0032,0969.5,+23.1,044,0122,1689016654,34.776 30,0007,0010,0969.9,+23.0,042,0124,1689016954,34.774 28,0004,0006,0969.6,+22.7,042,0113,1689017255,35.044 28,0006,0008,0969.6,+22.8,042,0147,1689017554,34.91 28,0005,0007,0969.5,+22.6,043,0127,1689017854,34.915 28,0004,0006,0969.5,+22.6,043,0128,1689018154,34.899 28,0005,0007,0969.4,+22.5,043,0146,1689018454,34.894 28,0005,0007,0969.4,+22.4,043,0119,1689019354,34.888 35,0005,0007,0969.4,+22.1,043,0127,1689019654,34.896 33,0005,0007,0969.7,+22.2,044,0136,1689019954,34.959 33,0004,0006,0969.4,+22.1,044,0149,1689020254,34.865 35,0006,0008,0969.6,+22.1,044,0120,1689020554,34.892 35,0006,0008,0969.4,+21.7,045,0145,1689020855,35.011 35,0005,0007,0969.8,+21.5,045,0140,1689021154,34.998 35,0005,0007,0969.8,+21.5,045,0124,1689021454,34.985 30,0006,0008,0969.7,+21.4,045,0128,1689021754,34.982 30,0005,0007,0969.5,+21.3,045,0136,1689022054,34.979 35,0005,0007,0969.6,+21.2,046,0130,1689022354,34.992 35,0006,0008,0969.6,+21.0,046,0165,1689022654,34.975 30,0006,0008,0969.8,+21.0,046,0150,1689022954,34.965 35,0005,0007,0969.7,+20.9,047,0126,1689023254,34.968 35,0005,0007,0969.7,+20.9,047,0135,1689023554,34.959 35,0009,0012,0969.8,+20.7,047,0134,1689023854,34.94 30,0008,0011,0969.9,+20.6,047,0135,1689024154,34.96 33,0006,0008,0969.7,+20.7,047,0134,1689024455,35.081 35,0005,0007,0969.8,+20.6,047,0148,1689024755,35.088 33,0006,0008,0969.6,+20.5,047,0124,1689025055,35.078 33,0005,0007,0969.6,+20.4,048,0132,1689025355,35.081 33,0006,0008,0969.6,+20.4,048,0126,1689025655,35.07 35,0009,0012,0969.6,+20.4,047,0144,1689025955,35.067 35,0005,0007,0969.5,+20.3,048,0149,1689026255,35.052 33,0005,0007,0969.6,+20.4,048,0132,1689026555,35.038 33,0006,0008,0969.6,+20.2,049,0152,1689026855,35.034 30,0005,0007,0969.6,+20.2,049,0128,1689027155,35.033 33,0007,0010,0969.4,+20.0,050,0157,1689027455,35.02 35,0008,0011,0969.8,+19.9,050,0122,1689027755,35.103 30,0010,0013,0969.7,+19.9,050,0139,1689028055,35.167 35,0006,0008,0969.7,+19.8,051,0114,1689028355,35.173 30,0006,0008,0969.5,+19.8,051,0140,1689028655,35.158 33,0006,0008,0969.5,+19.6,051,0136,1689028955,35.155 35,0006,0008,0969.4,+19.8,050,0133,1689029255,35.151 35,0006,0008,0969.5,+19.4,052,0138,1689029555,35.14 35,0007,0010,0969.6,+19.5,052,0141,1689029855,35.138 35,0006,0008,0969.6,+18.9,054,0135,1689030155,35.14 33,0005,0007,0969.3,+19.2,053,0161,1689030455,35.13 30,0005,0007,0969.7,+19.0,054,0152,1689030755,35.127 35,0011,0015,0969.4,+19.3,053,0135,1689031055,35.121 33,0007,0010,0969.4,+19.2,053,0148,1689031355,35.138 33,0006,0008,0969.4,+19.2,053,0153,1689031655,35.263 28,0006,0008,0969.5,+19.3,053,0128,1689031955,35.258 28,0006,0008,0969.4,+19.4,053,0119,1689032255,35.259 30,0007,0010,0969.6,+19.4,052,0121,1689032555,35.353 28,0007,0010,0969.3,+19.5,052,0162,1689032855,35.245 28,0005,0007,0969.5,+19.6,052,0125,1689033155,35.232 30,0006,0008,0969.4,+19.7,051,0126,1689033455,35.231 30,0007,0010,0969.4,+19.7,051,0137,1689033755,35.226 30,0007,0010,0969.6,+19.8,051,0132,1689034055,35.228 33,0007,0010,0969.3,+19.7,052,0122,1689034355,35.219 33,0006,0008,0969.2,+19.5,052,0146,1689034655,35.208 33,0007,0010,0969.3,+19.5,053,0135,1689034955,35.213 30,0007,0010,0969.2,+19.4,053,0129,1689035255,35.355 35,0006,0008,0969.3,+19.3,053,0133,1689035555,35.352 33,0007,0010,0969.4,+19.3,053,0132,1689035855,35.344 30,0006,0008,0969.3,+19.2,054,0121,1689036155,35.335 28,0007,0010,0969.1,+19.2,054,0130,1689036455,35.329 33,0005,0007,0969.2,+19.1,055,0126,1689036755,35.331 33,0006,0008,0969.2,+19.0,055,0113,1689037055,35.315 30,0008,0011,0969.1,+19.0,055,0121,1689037355,35.306 28,0009,0012,0968.9,+19.0,055,0146,1689037655,35.307 25,0007,0010,0969.1,+19.1,055,0127,1689037955,35.305 30,0008,0011,0969.2,+19.2,054,0138,1689038255,35.296 28,0008,0011,0969.0,+19.5,054,0123,1689038555,35.301 28,0008,0011,0969.1,+19.7,054,0146,1689038855,35.437 28,0007,0010,0969.1,+19.9,053,0138,1689039155,35.436 30,0006,0008,0969.3,+20.0,052,0141,1689039455,35.435 28,0007,0010,0969.2,+19.7,053,0133,1689039755,35.412 28,0008,0011,0969.1,+19.5,054,0125,1689040055,35.407 28,0007,0010,0968.8,+19.1,055,0145,1689040355,35.409 30,0007,0010,0969.1,+19.2,055,0139,1689040655,35.409 25,0008,0011,0969.0,+19.3,055,0135,1689040955,35.4 23,0007,0010,0968.8,+19.3,054,0127,1689041255,35.398 25,0007,0010,0968.8,+19.1,056,0125,1689041555,35.377 30,0005,0007,0969.2,+18.9,057,0137,1689041855,35.388 28,0008,0011,0968.8,+18.6,057,0116,1689042155,35.393 28,0006,0008,0969.1,+18.8,056,0164,1689042455,35.542 28,0007,0010,0969.0,+18.7,056,0113,1689042755,35.538 28,0008,0011,0969.1,+18.4,058,0125,1689043055,35.515 33,0006,0008,0969.0,+18.6,056,0155,1689043355,35.515 28,0011,0015,0969.1,+18.4,057,0134,1689043655,35.509 25,0008,0011,0969.2,+18.4,058,0139,1689043955,35.499 28,0009,0012,0969.3,+18.4,058,0123,1689044255,35.48 28,0009,0012,0968.9,+18.3,057,0149,1689044555,35.482 16,0009,0012,0968.9,+18.2,058,0138,1689044855,35.477 16,0006,0008,0968.9,+18.2,058,0148,1689045155,35.473 16,0007,0010,0969.2,+18.3,058,0136,1689045455,35.466 18,0008,0011,0969.0,+18.4,058,0161,1689045755,35.479 21,0007,0010,0969.1,+18.2,059,0138,1689046055,35.605 25,0009,0012,0969.3,+18.5,058,0121,1689046355,35.608 28,0010,0013,0969.3,+18.5,059,0144,1689046655,35.605 25,0007,0010,0969.3,+18.5,059,0121,1689046955,35.603 21,0008,0011,0969.4,+18.5,059,0151,1689047255,35.592 25,0007,0010,0969.3,+18.1,061,0134,1689047855,35.59 16,0008,0011,0969.2,+18.1,060,0131,1689048155,35.576 18,0006,0008,0969.1,+18.3,059,0147,1689048455,35.577 25,0007,0010,0969.1,+18.4,060,0144,1689048755,35.567 23,0008,0011,0969.2,+18.7,059,0145,1689049055,35.562 23,0008,0011,0969.2,+19.1,059,0133,1689049355,35.569 21,0007,0010,0969.3,+19.1,061,0116,1689049655,35.7 21,0006,0008,0969.7,+19.1,062,0133,1689049955,35.693 21,0010,0013,0969.3,+19.2,061,0127,1689050255,35.682 21,0011,0015,0969.3,+19.3,061,0151,1689050555,35.674 21,0013,0017,0969.2,+19.9,060,0116,1689050855,35.671 23,0009,0012,0969.8,+20.3,061,0143,1689051155,35.666 23,0012,0016,0969.3,+20.5,061,0130,1689051455,35.671 25,0007,0010,0969.7,+20.9,061,0131,1689051755,35.671 40,0008,0011,0969.7,+21.4,061,0122,1689052055,35.652 23,0009,0012,0969.8,+21.6,060,0149,1689052355,35.66 21,0009,0012,0969.6,+22.0,060,0113,1689052655,35.654 21,0008,0011,0969.4,+22.1,060,0124,1689052955,35.666 21,0009,0012,0969.8,+22.6,060,0133,1689053255,35.794 25,0007,0010,0969.6,+22.9,059,0128,1689053555,35.794 35,0007,0010,0969.7,+23.1,058,0145,1689053855,35.8 28,0007,0010,0969.6,+23.3,055,0143,1689054155,35.778 28,0006,0008,0969.5,+23.5,054,0139,1689054455,35.772 25,0008,0011,0969.4,+24.0,053,0151,1689054755,35.755 25,0007,0010,0969.5,+24.3,051,0124,1689055055,35.768 23,0005,0007,0969.5,+24.8,046,0139,1689055355,35.759 23,0007,0010,0969.5,+24.7,044,0131,1689055655,35.755 21,0006,0008,0969.5,+25.2,043,0133,1689055955,35.751 23,0007,0010,0969.7,+25.1,043,0138,1689056255,35.744 25,0006,0008,0969.4,+25.1,043,0130,1689056555,35.761 23,0006,0008,0969.4,+25.3,043,0149,1689056855,35.903 23,0006,0008,0969.6,+25.5,042,0137,1689057155,35.884 23,0006,0008,0969.5,+25.7,041,0125,1689057455,35.889 21,0006,0008,0969.5,+25.7,041,0127,1689057755,35.878 23,0005,0007,0969.3,+26.0,041,0130,1689058055,35.868 28,0005,0007,0969.3,+26.0,040,0143,1689058355,35.867 37,0009,0012,0969.4,+26.1,039,0147,1689058655,35.866 21,0010,0013,0969.3,+26.3,039,0136,1689058955,35.853 21,0006,0008,0969.4,+26.3,039,0149,1689059255,35.847 21,0005,0007,0969.5,+26.5,039,0159,1689059555,35.847 23,0012,0016,0969.4,+26.9,038,0157,1689059855,35.847 21,0005,0007,0969.3,+27.2,037,0142,1689060155,35.857 23,0005,0007,0969.3,+27.2,038,0137,1689060455,35.988 23,0006,0008,0969.2,+27.1,038,0123,1689060755,35.975 40,0009,0012,0969.1,+27.5,037,0143,1689061055,35.983 30,0007,0010,0969.4,+27.7,036,0102,1689061355,35.98 37,0006,0008,0969.5,+28.1,036,0134,1689061955,35.957 37,0005,0007,0969.2,+28.4,036,0157,1689062255,35.98 30,0010,0013,0969.3,+28.1,036,0116,1689062555,35.958 40,0006,0008,0969.3,+28.5,036,0111,1689062855,35.963 30,0007,0010,0969.3,+28.5,036,0134,1689063155,35.95 37,0005,0007,0969.4,+28.6,036,0117,1689063455,35.953 30,0006,0008,0969.3,+28.6,035,0137,1689063755,35.939 37,0006,0008,0969.3,+28.8,035,0135,1689064056,36.082 37,0006,0008,0969.0,+29.2,035,0136,1689064356,36.065 28,0006,0008,0969.4,+29.8,035,0127,1689064956,36.067 37,0007,0010,0969.0,+29.8,034,0117,1689065256,36.056 30,0006,0008,0969.1,+30.1,034,0136,1689065556,36.091 28,0006,0008,0968.9,+30.3,033,0107,1689066156,36.054 37,0007,0010,0968.9,+30.4,033,0138,1689066456,36.045 37,0006,0008,0968.8,+30.6,032,0121,1689066756,36.063 40,0005,0007,0969.0,+30.8,034,0127,1689067056,36.048 37,0011,0015,0969.1,+30.8,032,0130,1689067356,36.086 37,0006,0008,0968.9,+31.3,032,0154,1689067656,36.18 35,0006,0008,0968.8,+31.0,031,0143,1689067956,36.183 28,0005,0007,0968.8,+31.4,031,0131,1689068256,36.176 28,0007,0010,0968.9,+31.3,031,0131,1689068556,36.184 28,0006,0008,0968.8,+31.9,031,0133,1689068856,36.171 35,0005,0007,0968.9,+31.8,031,0127,1689069156,36.17 28,0007,0010,0969.0,+31.9,030,0131,1689069456,36.172 35,0006,0008,0968.9,+31.8,030,0124,1689069756,36.174 35,0006,0008,0969.1,+31.3,031,0135,1689070056,36.268 28,0005,0007,0968.8,+31.5,030,0140,1689070356,36.173 30,0006,0008,0968.6,+32.2,030,0156,1689070656,36.165 30,0005,0007,0968.7,+32.4,029,0125,1689070956,36.256 30,0007,0010,0968.5,+32.6,029,0130,1689071256,36.333 28,0007,0010,0968.6,+32.3,029,0130,1689071556,36.291 30,0005,0007,0968.7,+32.7,029,0128,1689072156,36.269 28,0005,0007,0968.5,+32.6,029,0142,1689072456,36.349 28,0006,0008,0968.8,+32.7,028,0159,1689072756,36.328 35,0005,0007,0968.6,+32.9,029,0117,1689073056,36.26 37,0009,0012,0968.3,+33.3,028,0132,1689073356,36.26 28,0010,0013,0968.3,+33.4,028,0143,1689073656,36.257 28,0004,0006,0968.6,+33.1,028,0143,1689073956,36.259 35,0006,0008,0968.3,+33.4,028,0122,1689074256,36.25 28,0007,0010,0968.2,+33.0,028,0132,1689074556,36.276 28,0006,0008,0968.4,+33.7,028,0125,1689074856,36.395 28,0005,0007,0968.3,+33.9,027,0140,1689075156,36.398 35,0005,0007,0968.2,+32.9,027,0121,1689075456,36.394 37,0005,0007,0968.2,+33.0,028,0143,1689075756,36.392 37,0004,0006,0968.2,+33.2,027,0142,1689076056,36.378 35,0005,0007,0968.1,+33.7,027,0115,1689076656,36.389 37,0005,0007,0968.2,+33.7,028,0133,1689076956,36.379 37,0004,0006,0968.2,+33.3,025,0108,1689077256,36.371 25,0006,0008,0968.2,+34.3,026,0149,1689077856,36.365 28,0007,0010,0968.3,+33.9,026,0139,1689078156,36.397 25,0006,0008,0967.8,+34.0,024,0145,1689078456,36.505 28,0004,0006,0968.1,+34.2,027,0149,1689079056,36.493 28,0007,0010,0967.9,+34.2,027,0135,1689079356,36.53 28,0007,0010,0967.7,+34.4,027,0131,1689079656,36.524 28,0006,0008,0967.9,+34.4,026,0147,1689079956,36.493 28,0008,0011,0967.6,+34.7,025,0132,1689080556,36.482 28,0005,0007,0967.7,+34.3,026,0155,1689080856,36.499 28,0004,0006,0967.8,+34.3,025,0140,1689081156,36.484 28,0005,0007,0967.9,+34.4,026,0135,1689081456,36.505 28,0007,0010,0967.9,+34.1,026,0158,1689081756,36.485 28,0006,0008,0967.6,+34.0,026,0141,1689082056,36.621 28,0005,0007,0967.6,+34.7,025,0144,1689082356,36.64 28,0005,0007,0967.4,+34.1,025,0133,1689082656,36.615 28,0005,0007,0967.5,+33.8,026,0124,1689082956,36.619 28,0007,0010,0967.7,+34.0,025,0123,1689083256,36.6 25,0005,0007,0967.4,+33.7,025,0153,1689083556,36.61 28,0005,0007,0967.6,+33.8,027,0149,1689084156,36.589 37,0005,0007,0967.6,+33.8,026,0134,1689084456,36.597 37,0007,0010,0967.7,+33.6,027,0131,1689084756,36.593 28,0004,0006,0968.0,+33.2,026,0131,1689085056,36.606 28,0006,0008,0967.9,+33.5,027,0134,1689085356,36.607 28,0006,0008,0967.6,+33.3,027,0133,1689085656,36.756 28,0004,0006,0967.3,+33.4,027,0138,1689085956,36.733 28,0005,0007,0967.4,+33.3,027,0133,1689086256,36.742 35,0008,0011,0967.4,+32.9,027,0136,1689086556,36.74 28,0006,0008,0967.4,+32.9,027,0159,1689086856,36.709 28,0005,0007,0967.5,+32.0,028,0124,1689087156,36.712 37,0007,0010,0967.3,+31.6,030,0129,1689087456,36.707 25,0006,0008,0967.4,+31.7,031,0126,1689087756,36.702 25,0005,0007,0967.6,+31.8,031,0147,1689088056,36.696 23,0006,0008,0967.5,+31.8,031,0123,1689088956,36.699 23,0005,0007,0967.4,+31.7,032,0108,1689089256,36.83 23,0006,0008,0967.6,+31.8,032,0136,1689089556,36.833 23,0004,0006,0967.3,+31.6,032,0134,1689089856,36.816 99,0005,0007,0967.3,+31.7,032,0144,1689090156,36.809 23,0005,0007,0967.2,+31.4,032,0133,1689090456,36.807 23,0005,0007,0967.4,+31.0,033,0142,1689091056,36.818 33,0006,0008,0967.3,+31.1,033,0127,1689091356,36.798 23,0006,0008,0967.3,+30.7,033,0140,1689091656,36.806 23,0008,0011,0967.5,+30.8,033,0162,1689091956,36.801 33,0005,0007,0967.3,+30.1,034,0113,1689092857,37.041 35,0006,0008,0967.3,+30.2,033,0136,1689093157,37.005 23,0005,0007,0967.2,+29.9,033,0130,1689093756,36.923 21,0006,0008,0967.4,+29.6,034,0128,1689094056,36.919 21,0006,0008,0967.5,+29.6,034,0145,1689094356,36.924 23,0006,0008,0967.7,+29.1,035,0138,1689094956,36.893 28,0004,0006,0967.8,+28.7,037,0138,1689095556,36.885 28,0006,0008,0967.6,+28.9,036,0149,1689095856,36.878 28,0007,0010,0967.7,+28.6,036,0126,1689096156,36.904 23,0006,0008,0968.0,+28.6,036,0150,1689096457,37.035 30,0008,0011,0968.1,+28.3,037,0163,1689096757,37.008 30,0007,0010,0968.0,+27.8,038,0120,1689097357,37.053 30,0006,0008,0967.7,+27.6,040,0131,1689097656,36.995 25,0006,0008,0967.8,+27.2,041,0137,1689097956,36.996 30,0006,0008,0967.7,+27.3,040,0144,1689098256,36.981 30,0006,0008,0967.7,+26.5,043,0125,1689098556,36.992 30,0007,0010,0967.9,+26.4,043,0134,1689098856,36.987 21,0005,0007,0968.1,+26.2,044,0153,1689099156,36.968 30,0005,0007,0967.7,+26.0,043,0124,1689099456,36.96 33,0007,0010,0967.9,+26.0,043,0131,1689099756,36.968 33,0007,0010,0968.0,+25.9,043,0134,1689100057,37.11 33,0007,0010,0968.3,+25.7,043,0125,1689100357,37.137 33,0007,0010,0968.3,+25.4,044,0151,1689100657,37.148 33,0005,0007,0968.3,+25.4,045,0141,1689100957,37.1 30,0009,0012,0968.5,+24.9,047,0122,1689101257,37.093 40,0007,0010,0968.4,+25.0,046,0124,1689101557,37.09 40,0007,0010,0968.7,+25.0,046,0136,1689101857,37.173 30,0008,0011,0968.6,+24.9,045,0116,1689102157,37.104 33,0007,0010,0968.8,+24.5,047,0139,1689102457,37.124 30,0007,0010,0968.6,+24.3,047,0115,1689102757,37.086 35,0008,0011,0968.7,+24.2,048,0152,1689103057,37.058 33,0006,0008,0968.8,+24.4,048,0119,1689103357,37.155 28,0007,0010,0968.9,+24.2,048,0143,1689103657,37.198 33,0008,0011,0968.9,+23.9,048,0153,1689103957,37.286 30,0006,0008,0968.9,+23.8,048,0148,1689104257,37.201 30,0011,0015,0969.0,+23.8,047,0146,1689104557,37.186 33,0009,0012,0969.0,+23.7,047,0135,1689104857,37.275 33,0011,0015,0969.0,+23.5,049,0139,1689105157,37.179 35,0009,0012,0969.1,+23.2,049,0152,1689105457,37.17 33,0009,0012,0968.9,+23.3,049,0137,1689105757,37.167 30,0009,0012,0968.9,+23.0,050,0138,1689106057,37.148 33,0007,0010,0968.7,+22.8,050,0117,1689106357,37.136 33,0008,0011,0968.8,+22.5,053,0126,1689106657,37.13 30,0008,0011,0969.0,+22.0,054,0132,1689106957,37.135 37,0010,0013,0968.9,+22.3,053,0136,1689107257,37.283 33,0008,0011,0968.8,+22.1,054,0116,1689107557,37.314 33,0009,0012,0969.0,+21.9,054,0129,1689107857,37.268 37,0008,0011,0968.8,+21.8,054,0129,1689108157,37.265 28,0008,0011,0968.7,+22.1,052,0113,1689108457,37.252 30,0008,0011,0969.0,+22.1,053,0115,1689109057,37.236 30,0008,0011,0968.8,+22.0,053,0137,1689109657,37.237 49,0008,0011,0968.7,+21.8,054,0155,1689109957,37.232 28,0007,0010,0968.8,+21.8,053,0123,1689110257,37.232 25,0008,0011,0968.8,+21.7,053,0114,1689110557,37.243 28,0007,0010,0969.1,+21.5,054,0107,1689111157,37.367 25,0008,0011,0969.3,+21.2,055,0129,1689111757,37.356 47,0007,0010,0969.1,+21.1,055,0125,1689112057,37.348 30,0008,0011,0969.0,+21.1,055,0131,1689112657,37.343 23,0007,0010,0969.1,+20.7,056,0126,1689113257,37.334 18,0008,0011,0969.0,+20.8,056,0128,1689113557,37.309 16,0013,0017,0968.9,+20.8,056,0136,1689113857,37.31 25,0009,0012,0968.9,+20.8,055,0145,1689114157,37.327 16,0011,0015,0969.0,+20.6,057,0122,1689114457,37.461 16,0007,0010,0969.2,+20.4,056,0134,1689114757,37.467 13,0009,0012,0968.9,+20.6,056,0153,1689115057,37.453 21,0008,0011,0968.9,+20.6,056,0142,1689115357,37.446 13,0011,0015,0969.0,+20.4,056,0139,1689115657,37.438 21,0009,0012,0969.0,+20.3,056,0143,1689115957,37.426 35,0007,0010,0969.0,+20.3,056,0134,1689116557,37.418 33,0007,0010,0968.7,+20.1,057,0140,1689116857,37.416 25,0010,0013,0968.8,+20.0,057,0123,1689117157,37.414 33,0007,0010,0968.8,+19.8,058,0128,1689117457,37.409 33,0011,0015,0968.6,+20.0,057,0134,1689117757,37.412 30,0008,0011,0968.8,+19.6,059,0140,1689118057,37.559 28,0008,0011,0968.5,+20.0,058,0140,1689118357,37.542 30,0009,0012,0968.7,+19.7,059,0126,1689118657,37.549 23,0009,0012,0968.6,+19.7,059,0133,1689118957,37.53 28,0009,0012,0968.9,+20.0,058,0132,1689119257,37.534 25,0009,0012,0969.0,+19.6,058,0131,1689119557,37.527 21,0008,0011,0968.8,+19.8,058,0134,1689119857,37.512 21,0008,0011,0969.0,+19.6,059,0163,1689120157,37.501 21,0008,0011,0968.7,+19.4,058,0159,1689120457,37.5 21,0008,0011,0968.9,+19.5,058,0133,1689120757,37.494 21,0008,0011,0968.7,+19.3,058,0156,1689121057,37.486 21,0007,0010,0968.7,+19.4,058,0151,1689121357,37.5 25,0010,0013,0968.9,+19.1,059,0143,1689121657,37.639 25,0007,0010,0968.7,+19.1,059,0124,1689121957,37.633 25,0008,0011,0968.9,+18.9,060,0141,1689122257,37.63 25,0010,0013,0968.8,+18.9,060,0152,1689122557,37.613 23,0009,0012,0968.7,+19.3,059,0142,1689122857,37.61 23,0012,0016,0968.7,+19.2,058,0136,1689123157,37.616 23,0009,0012,0968.7,+18.8,060,0143,1689123457,37.607 23,0008,0011,0968.7,+18.9,060,0135,1689123757,37.599 30,0010,0013,0968.5,+18.8,060,0148,1689124057,37.604 25,0008,0011,0968.8,+18.6,061,0131,1689124357,37.587 33,0011,0015,0968.5,+18.8,060,0110,1689124657,37.587 28,0010,0013,0968.7,+18.6,061,0165,1689124957,37.588 30,0009,0012,0968.4,+18.4,061,0143,1689125257,37.728 28,0007,0010,0968.5,+18.5,061,0136,1689125557,37.723 33,0011,0015,0968.5,+18.6,061,0160,1689126157,37.714 28,0008,0011,0968.2,+18.3,062,0132,1689126457,37.703 28,0009,0012,0968.3,+18.3,062,0131,1689126757,37.694 28,0008,0011,0968.5,+18.5,061,0126,1689127057,37.69 28,0009,0012,0968.8,+18.2,062,0145,1689127357,37.683 25,0009,0012,0968.7,+18.2,061,0128,1689127657,37.678 28,0010,0013,0968.7,+18.0,061,0136,1689127957,37.667 28,0009,0012,0968.5,+18.0,061,0132,1689128257,37.663 30,0009,0012,0968.8,+18.3,060,0144,1689128557,37.667 25,0010,0013,0968.9,+17.9,063,0138,1689128857,37.803 23,0009,0012,0968.6,+18.2,061,0139,1689129157,37.801 23,0009,0012,0968.7,+18.0,062,0131,1689129457,37.791 23,0009,0012,0968.6,+17.7,062,0123,1689129757,37.794 28,0011,0015,0969.0,+18.3,061,0143,1689130057,37.777 25,0009,0012,0969.0,+17.9,062,0148,1689130357,37.771 28,0007,0010,0969.1,+18.0,063,0157,1689130957,37.765 30,0010,0013,0969.3,+17.7,062,0168,1689131257,37.767 28,0010,0013,0968.9,+17.9,062,0150,1689131557,37.765 30,0010,0013,0969.1,+17.9,062,0138,1689131857,37.757 28,0011,0015,0969.0,+17.8,062,0135,1689132157,37.766 30,0009,0012,0969.3,+18.0,063,0134,1689132457,37.892 28,0008,0011,0969.3,+17.9,062,0145,1689132757,37.891 28,0008,0011,0969.0,+17.9,063,0114,1689133057,37.882 30,0009,0012,0969.4,+18.1,063,0132,1689133357,37.875 30,0010,0013,0969.3,+18.0,065,0140,1689133657,37.877 28,0008,0011,0969.4,+18.4,064,0124,1689133957,37.868 30,0010,0013,0969.4,+18.6,064,0138,1689134257,37.863 30,0010,0013,0969.3,+18.5,064,0150,1689134557,37.862 30,0010,0013,0969.7,+19.0,063,0161,1689134857,37.854 30,0009,0012,0969.5,+19.1,064,0139,1689135157,37.846 28,0009,0012,0969.5,+19.4,064,0125,1689135457,37.837 35,0008,0011,0969.5,+19.8,063,0146,1689135757,37.847 30,0008,0011,0969.4,+20.0,063,0131,1689136057,37.99 28,0008,0011,0969.7,+20.3,063,0129,1689136357,37.985 35,0008,0011,0969.5,+20.3,062,0131,1689136657,37.977 33,0009,0012,0969.7,+20.5,062,0147,1689136957,37.986 33,0009,0012,0969.6,+20.8,061,0140,1689137257,37.973 33,0010,0013,0969.5,+20.5,062,0134,1689137557,37.962 30,0013,0017,0969.5,+20.6,062,0141,1689137857,37.967 35,0012,0016,0969.7,+20.6,062,0157,1689138157,37.958 33,0010,0013,0969.8,+20.7,061,0137,1689138457,37.959 33,0009,0012,0969.8,+21.4,060,0147,1689138757,37.95 33,0009,0012,0969.5,+21.6,060,0121,1689139057,37.955 28,0011,0015,0969.5,+22.0,060,0141,1689139357,37.932 30,0011,0015,0969.4,+22.5,060,0135,1689139658,38.082 25,0014,0018,0969.3,+22.8,060,0116,1689139958,38.078 28,0010,0013,0969.5,+23.1,058,0135,1689140258,38.073 28,0011,0015,0969.5,+23.2,059,0131,1689140558,38.056 37,0010,0013,0969.5,+23.7,058,0133,1689140858,38.057 40,0008,0011,0969.6,+24.0,058,0120,1689141158,38.064 35,0010,0013,0969.9,+24.3,057,0154,1689141458,38.046 40,0009,0012,0969.5,+24.3,057,0130,1689141758,38.045 37,0008,0011,0969.4,+24.7,056,0132,1689142058,38.026 37,0008,0011,0969.7,+25.0,054,0127,1689142358,38.032 33,0011,0015,0969.3,+25.5,051,0133,1689142658,38.021 40,0008,0011,0969.3,+25.7,050,0120,1689142958,38.038 47,0009,0012,0969.7,+25.8,050,0156,1689143258,38.176 47,0009,0012,0969.4,+26.1,049,0128,1689143558,38.172 35,0011,0015,0969.5,+26.4,048,0128,1689143858,38.164 33,0009,0012,0969.8,+26.6,047,0139,1689144158,38.172 30,0010,0013,0969.6,+27.0,046,0109,1689144458,38.167 30,0009,0012,0969.5,+26.9,047,0119,1689144758,38.17 28,0007,0010,0969.7,+27.2,046,0133,1689145058,38.163 30,0007,0010,0969.6,+27.3,046,0153,1689145358,38.146 33,0009,0012,0969.7,+27.4,045,0121,1689145658,38.14 30,0007,0010,0969.4,+27.7,044,0146,1689145958,38.131 33,0008,0011,0969.6,+27.8,045,0136,1689146258,38.126 33,0010,0013,0969.5,+28.1,044,0140,1689146558,38.141 33,0014,0018,0969.5,+28.1,044,0134,1689146858,38.276 35,0015,0021,0969.6,+28.4,044,0119,1689147158,38.335 35,0011,0015,0969.5,+28.4,043,0128,1689147458,38.255 33,0009,0012,0969.6,+28.5,044,0141,1689147758,38.258 33,0008,0011,0969.7,+28.8,043,0138,1689148058,38.259 30,0006,0008,0969.7,+29.2,042,0141,1689148358,38.249 33,0006,0008,0969.4,+29.3,042,0151,1689148658,38.235 30,0011,0015,0969.5,+29.2,042,0150,1689148958,38.241 35,0007,0010,0969.4,+29.0,041,0119,1689149258,38.234 42,0009,0012,0969.6,+29.2,040,0156,1689149558,38.236 35,0007,0010,0969.6,+29.3,040,0129,1689149858,38.237 42,0007,0010,0969.7,+29.3,040,0120,1689150158,38.236 35,0012,0016,0969.6,+29.5,041,0147,1689150458,38.356 42,0009,0012,0969.5,+29.4,040,0151,1689150758,38.364 35,0007,0010,0969.5,+30.3,037,0128,1689151058,38.361 42,0008,0011,0969.7,+30.8,037,0147,1689151358,38.357 33,0007,0010,0969.7,+31.2,037,0142,1689151658,38.357 33,0008,0011,0969.6,+31.3,036,0140,1689152258,38.334 45,0007,0010,0969.5,+31.6,035,0161,1689152558,38.343 33,0008,0011,0969.7,+31.6,034,0146,1689152858,38.343 42,0011,0015,0969.7,+31.9,034,0124,1689153158,38.34 35,0008,0011,0969.6,+31.3,035,0164,1689153458,38.321 45,0007,0010,0969.6,+31.9,033,0151,1689153758,38.34 33,0012,0016,0969.8,+32.3,032,0149,1689154058,38.477 42,0007,0010,0969.9,+32.5,032,0143,1689154358,38.468 33,0008,0011,0970.0,+32.9,031,0129,1689154658,38.471 42,0007,0010,0969.7,+32.6,031,0142,1689154958,38.476 33,0008,0011,0969.9,+33.0,031,0133,1689155258,38.479 42,0008,0011,0969.4,+33.1,032,0125,1689155558,38.48 35,0006,0008,0969.4,+33.0,031,0121,1689155858,38.456 42,0011,0015,0969.6,+33.1,031,0138,1689156158,38.453 35,0009,0012,0969.4,+33.3,030,0147,1689156458,38.45 45,0010,0013,0969.4,+33.9,030,0119,1689156758,38.448 35,0009,0012,0969.4,+32.5,031,0146,1689157058,38.452 33,0008,0011,0969.2,+32.5,031,0121,1689157358,38.456 30,0007,0010,0969.1,+33.6,031,0156,1689157658,38.587 33,0007,0010,0969.2,+33.8,031,0144,1689157958,38.588 30,0010,0013,0969.0,+34.5,029,0162,1689158258,38.589 33,0009,0012,0969.3,+34.4,029,0134,1689158558,38.575 35,0009,0012,0969.1,+34.3,028,0144,1689158858,38.569 35,0008,0011,0969.0,+34.7,029,0148,1689159158,38.579 30,0008,0011,0969.2,+34.7,028,0126,1689159458,38.6 35,0007,0010,0969.2,+34.7,029,0141,1689159758,38.56 33,0012,0016,0969.2,+35.1,028,0146,1689160058,38.571 33,0007,0010,0968.8,+34.9,028,0135,1689160358,38.572 35,0009,0012,0969.0,+34.5,028,0150,1689160658,38.584 33,0008,0011,0968.8,+34.8,028,0130,1689160958,38.601 33,0009,0012,0968.9,+34.9,028,0161,1689161258,38.709 33,0008,0011,0968.7,+35.1,028,0150,1689161558,38.721 35,0013,0017,0969.1,+35.0,028,0124,1689161858,38.708 33,0007,0010,0968.6,+35.7,028,0141,1689162158,38.706 33,0008,0011,0968.8,+34.8,029,0146,1689162458,38.698 30,0008,0011,0968.8,+34.0,029,0141,1689162758,38.772 33,0007,0010,0968.5,+33.8,030,0149,1689163058,38.781 33,0007,0010,0968.7,+35.5,028,0146,1689163658,38.767 33,0008,0011,0968.6,+35.1,028,0128,1689163958,38.701 35,0008,0011,0968.7,+35.7,027,0131,1689164258,38.672 33,0008,0011,0968.7,+34.8,029,0152,1689164558,38.703 33,0009,0012,0968.6,+34.9,028,0140,1689165158,38.825 33,0007,0010,0968.6,+35.7,028,0145,1689165458,38.82 33,0008,0011,0968.7,+35.5,027,0127,1689165758,38.812 30,0008,0011,0968.7,+35.1,028,0145,1689166058,38.814 33,0009,0012,0968.9,+36.3,027,0143,1689166358,38.812 30,0009,0012,0968.7,+35.6,026,0146,1689166658,38.792 35,0008,0011,0968.6,+35.5,026,0123,1689166958,38.803 28,0011,0015,0968.5,+34.8,028,0136,1689167258,38.807 33,0007,0010,0968.4,+35.5,026,0157,1689167558,38.917 33,0008,0011,0968.4,+35.5,027,0137,1689167858,38.787 42,0008,0011,0968.3,+35.7,026,0126,1689168158,38.809 40,0008,0011,0968.5,+35.5,026,0134,1689168458,38.935 30,0009,0012,0968.7,+35.7,026,0123,1689168758,38.945 30,0006,0008,0968.4,+35.9,025,0125,1689169058,38.937 42,0010,0013,0968.4,+35.9,025,0142,1689169358,38.932 33,0009,0012,0968.5,+35.3,025,0152,1689169658,38.924 30,0008,0011,0968.1,+35.7,026,0131,1689169958,38.927 30,0009,0012,0968.2,+35.3,026,0142,1689170258,38.922 40,0009,0012,0968.4,+35.6,026,0132,1689170558,38.922 28,0010,0013,0968.4,+35.8,025,0149,1689170858,38.926 37,0009,0012,0968.2,+35.0,025,0138,1689171158,38.95 30,0009,0012,0967.8,+35.2,025,0139,1689171459,39.02 40,0009,0012,0968.0,+35.4,025,0152,1689171758,38.916 33,0007,0010,0967.9,+35.5,026,0132,1689172059,39.055 40,0009,0012,0968.1,+35.1,028,0139,1689172359,39.045 28,0007,0010,0967.7,+34.6,028,0142,1689172659,39.042 37,0011,0015,0968.0,+33.8,029,0141,1689172959,39.049 28,0008,0011,0967.8,+34.2,028,0145,1689173259,39.034 37,0008,0011,0967.5,+33.4,028,0142,1689173559,39.082 33,0009,0012,0968.0,+34.2,028,0137,1689173859,39.033 37,0013,0017,0967.9,+33.3,028,0150,1689174159,39.028 30,0008,0011,0968.0,+33.2,028,0147,1689174459,39.023 37,0010,0013,0967.7,+33.5,028,0147,1689174759,39.06 30,0008,0011,0968.1,+32.9,029,0137,1689175059,39.015 37,0009,0012,0967.9,+32.8,029,0160,1689175359,39.107 30,0009,0012,0967.9,+32.6,029,0143,1689175659,39.167 40,0008,0011,0967.9,+32.8,028,0127,1689175959,39.166 33,0009,0012,0967.8,+32.8,028,0154,1689176259,39.147 40,0009,0012,0968.1,+32.8,029,0144,1689176559,39.14 30,0008,0011,0968.0,+32.8,030,0119,1689176859,39.147 37,0009,0012,0968.0,+32.7,030,0133,1689177159,39.141 30,0008,0011,0968.1,+32.5,030,0136,1689177459,39.227 40,0009,0012,0967.9,+32.6,029,0124,1689177759,39.127 33,0009,0012,0967.8,+32.5,031,0124,1689178059,39.124 37,0008,0011,0967.7,+32.5,030,0129,1689178359,39.124 33,0010,0013,0967.8,+32.1,031,0131,1689178659,39.117 40,0009,0012,0967.7,+32.1,032,0144,1689178959,39.132 30,0009,0012,0967.8,+31.8,034,0162,1689179259,39.299 40,0009,0012,0967.8,+31.6,035,0145,1689179559,39.256 40,0010,0013,0967.7,+31.4,037,0133,1689179859,39.266 30,0008,0011,0967.6,+31.3,038,0146,1689180159,39.361 33,0008,0011,0967.6,+31.1,037,0118,1689180459,39.244 33,0009,0012,0967.5,+30.9,039,0124,1689180759,39.273 33,0008,0011,0967.6,+30.5,042,0127,1689181059,39.239 30,0011,0015,0967.7,+30.4,043,0162,1689181359,39.261 30,0010,0013,0968.0,+30.3,044,0137,1689181659,39.347 33,0011,0015,0967.8,+30.2,043,0152,1689181959,39.224 30,0012,0016,0967.8,+29.6,044,0136,1689182559,39.239 30,0012,0016,0968.0,+29.1,047,0128,1689182859,39.35 33,0010,0013,0967.9,+29.2,045,0128,1689183159,39.423 30,0020,0027,0967.8,+29.4,048,0144,1689183459,39.361 30,0015,0021,0968.2,+29.6,047,0149,1689183759,39.357 30,0009,0012,0968.0,+29.3,047,0136,1689184059,39.334 33,0010,0013,0968.2,+29.2,047,0131,1689184359,39.331 33,0014,0018,0968.0,+28.7,048,0153,1689184659,39.324 33,0009,0012,0968.3,+28.6,048,0127,1689184959,39.316 33,0008,0011,0968.1,+27.9,050,0137,1689185259,39.309 30,0010,0013,0968.3,+28.4,048,0124,1689185559,39.321 30,0008,0011,0968.5,+28.4,048,0123,1689185859,39.31 33,0008,0011,0968.5,+27.8,049,0132,1689186159,39.318 30,0011,0015,0968.4,+28.0,049,0118,1689186459,39.458 30,0010,0013,0968.8,+27.8,050,0142,1689186759,39.44 30,0011,0015,0968.7,+27.4,049,0133,1689187059,39.444 30,0010,0013,0968.6,+27.3,049,0139,1689187359,39.423 30,0012,0016,0968.8,+27.1,051,0144,1689187659,39.419 33,0012,0016,0969.0,+26.3,052,0137,1689187959,39.413 33,0009,0012,0968.7,+26.4,051,0157,1689188259,39.41 33,0011,0015,0968.9,+26.8,049,0147,1689188559,39.398 33,0009,0012,0968.7,+26.1,052,0141,1689188859,39.401 30,0010,0013,0968.7,+26.0,051,0129,1689189159,39.398 30,0010,0013,0969.0,+25.9,051,0143,1689189459,39.39 30,0013,0017,0968.9,+25.9,051,0137,1689189759,39.403 33,0010,0013,0968.9,+25.8,051,0137,1689190059,39.54 30,0009,0012,0969.0,+24.6,055,0109,1689190359,39.545 30,0009,0012,0969.2,+24.7,054,0148,1689190659,39.523 30,0012,0016,0969.0,+25.1,053,0130,1689190959,39.519 30,0014,0018,0969.0,+25.2,052,0114,1689191259,39.508 30,0010,0013,0969.2,+25.2,053,0143,1689191559,39.51 33,0013,0017,0969.1,+24.9,053,0123,1689191859,39.495 30,0010,0013,0968.9,+24.6,053,0139,1689192159,39.513 30,0011,0015,0969.1,+24.8,051,0129,1689192459,39.512 30,0010,0013,0969.0,+24.5,053,0146,1689192759,39.491 35,0010,0013,0969.1,+24.5,053,0138,1689193059,39.497 35,0012,0016,0969.3,+24.5,052,0147,1689193359,39.532 35,0009,0012,0969.4,+24.5,053,0157,1689193659,39.626 30,0012,0016,0969.3,+24.0,055,0139,1689193959,39.635 35,0010,0013,0969.2,+24.4,054,0125,1689194259,39.623 35,0011,0015,0969.2,+24.4,053,0113,1689194559,39.624 35,0011,0015,0969.6,+23.8,055,0126,1689194859,39.614 35,0012,0016,0969.5,+23.7,054,0141,1689195159,39.611 30,0010,0013,0969.1,+23.9,054,0130,1689195459,39.611 30,0010,0013,0969.4,+23.7,054,0155,1689195759,39.593 35,0009,0012,0969.5,+23.4,055,0131,1689196059,39.586 35,0011,0015,0969.2,+23.6,054,0130,1689196359,39.582 33,0012,0016,0969.4,+23.2,055,0168,1689196659,39.574 35,0010,0013,0969.2,+23.2,055,0145,1689196959,39.592 33,0009,0012,0969.3,+23.2,055,0148,1689197259,39.717 33,0011,0015,0969.4,+23.1,056,0136,1689197559,39.706 30,0013,0017,0969.7,+22.9,056,0139,1689197859,39.711 30,0010,0013,0969.4,+22.8,058,0132,1689198159,39.705 33,0011,0015,0969.4,+22.9,058,0130,1689198459,39.709 30,0011,0015,0969.5,+22.8,057,0146,1689198759,39.69 33,0009,0012,0969.5,+22.7,057,0141,1689199059,39.682 33,0011,0015,0969.6,+22.2,059,0125,1689199359,39.685 33,0014,0018,0969.4,+22.3,059,0136,1689199659,39.667 33,0012,0016,0969.4,+22.4,058,0130,1689199959,39.66 33,0011,0015,0969.3,+22.3,058,0123,1689200259,39.663 35,0011,0015,0969.4,+22.1,059,0141,1689200559,39.675 25,0015,0021,0969.6,+22.3,059,0139,1689200859,39.797 30,0013,0017,0969.5,+22.0,060,0126,1689201159,39.8 35,0014,0018,0969.3,+21.9,060,0138,1689201459,39.804 35,0011,0015,0969.3,+22.0,060,0140,1689201759,39.783 33,0012,0016,0969.6,+21.8,060,0145,1689202059,39.78 33,0011,0015,0969.4,+21.9,060,0122,1689202359,39.765 33,0011,0015,0969.4,+22.0,061,0138,1689202659,39.77 33,0011,0015,0969.5,+21.9,060,0132,1689202959,39.756 33,0013,0017,0969.4,+21.6,062,0126,1689203259,39.752 35,0012,0016,0969.6,+21.8,060,0148,1689203559,39.745 33,0012,0016,0969.3,+21.6,062,0147,1689203859,39.738 30,0013,0017,0969.5,+21.7,061,0146,1689204159,39.747 30,0012,0016,0969.6,+21.3,062,0133,1689204459,39.882 37,0011,0015,0969.2,+21.5,061,0142,1689204759,39.887 35,0011,0015,0969.6,+21.4,061,0146,1689205059,39.87 30,0011,0015,0969.2,+21.2,062,0135,1689205359,39.868 30,0010,0013,0969.1,+21.1,062,0140,1689205659,39.867 25,0012,0016,0969.2,+21.4,061,0141,1689205959,39.864 28,0014,0018,0969.4,+21.3,062,0134,1689206259,39.855 30,0011,0015,0969.2,+21.1,062,0145,1689206559,39.854 30,0013,0017,0969.3,+20.8,063,0141,1689206859,39.844 33,0012,0016,0969.2,+21.0,062,0149,1689207159,39.837 35,0011,0015,0969.1,+20.8,063,0138,1689207459,39.828 35,0011,0015,0969.0,+20.7,063,0132,1689207759,39.846 25,0010,0013,0969.2,+20.7,062,0119,1689208059,39.976 23,0012,0016,0968.9,+20.8,062,0131,1689208359,39.957 23,0015,0021,0968.9,+20.5,062,0128,1689208659,39.958 23,0014,0018,0968.6,+20.4,063,0151,1689208959,39.962 25,0013,0017,0968.9,+20.3,064,0167,1689209259,39.965 25,0011,0015,0968.8,+20.2,063,0127,1689209559,39.951 23,0010,0013,0968.8,+20.5,064,0123,1689209859,39.945 25,0011,0015,0968.7,+20.4,062,0155,1689210159,39.941 25,0011,0015,0968.6,+20.1,064,0144,1689210459,39.94 23,0012,0016,0968.7,+20.2,065,0148,1689210759,39.931 23,0014,0018,0968.7,+20.3,064,0132,1689211059,39.933 25,0011,0015,0968.5,+20.0,065,0151,1689211359,39.93 30,0011,0015,0969.0,+20.3,063,0122,1689211660,40.066 30,0012,0016,0968.8,+19.9,064,0130,1689211960,40.052 25,0010,0013,0968.7,+19.8,064,0145,1689212260,40.053 28,0012,0016,0968.6,+19.9,063,0146,1689212560,40.046 25,0011,0015,0968.7,+19.8,064,0138,1689212860,40.046 33,0013,0017,0968.6,+19.9,064,0132,1689213160,40.044 30,0011,0015,0968.7,+19.8,065,0135,1689213460,40.038 25,0012,0016,0968.6,+19.8,065,0131,1689213760,40.031 28,0013,0017,0968.6,+20.0,063,0134,1689214060,40.031 28,0013,0017,0968.5,+19.7,064,0116,1689214360,40.02 25,0011,0015,0968.9,+19.8,064,0143,1689214660,40.014 23,0011,0015,0968.5,+19.6,064,0114,1689214960,40.039 30,0013,0017,0968.7,+19.4,065,0164,1689215260,40.153 33,0012,0016,0968.8,+19.5,066,0149,1689215560,40.143 30,0011,0015,0968.8,+19.6,064,0132,1689215860,40.14 33,0016,0022,0969.0,+19.5,064,0151,1689216160,40.138 33,0012,0016,0968.6,+19.3,066,0161,1689216460,40.133 30,0011,0015,0969.1,+19.5,065,0121,1689216760,40.134 30,0012,0016,0968.7,+19.3,066,0156,1689217060,40.115 25,0014,0018,0968.9,+19.5,066,0127,1689217360,40.102 21,0012,0016,0968.8,+19.7,065,0113,1689217660,40.113 23,0012,0016,0968.7,+19.5,064,0154,1689217960,40.105 28,0010,0013,0969.1,+19.5,063,0141,1689218260,40.098 33,0011,0015,0968.6,+19.3,065,0126,1689218560,40.102 37,0012,0016,0968.9,+19.5,064,0129,1689218860,40.237 28,0019,0026,0968.8,+19.7,064,0128,1689219160,40.231 30,0011,0015,0968.9,+19.4,066,0152,1689219460,40.232 28,0011,0015,0968.9,+19.4,066,0135,1689219760,40.235 28,0014,0018,0969.1,+19.6,066,0142,1689220060,40.224 23,0014,0018,0968.7,+19.7,067,0124,1689220360,40.228 25,0014,0018,0968.7,+19.8,066,0143,1689220660,40.206 25,0013,0017,0968.8,+19.9,067,0130,1689220960,40.208 23,0014,0018,0968.9,+20.3,066,0141,1689221260,40.199 21,0011,0015,0969.0,+20.4,067,0126,1689221560,40.206 21,0014,0018,0968.7,+20.6,065,0152,1689221860,40.192 21,0011,0015,0969.2,+20.7,065,0135,1689222160,40.21 21,0013,0017,0968.7,+20.7,065,0128,1689222460,40.327 23,0011,0015,0968.8,+21.0,065,0125,1689222760,40.322 23,0028,0038,0968.9,+21.3,065,0148,1689223060,40.315 23,0013,0017,0968.7,+21.4,065,0135,1689223360,40.32 21,0011,0015,0968.9,+21.6,065,0149,1689223660,40.312 21,0012,0016,0968.7,+22.1,064,0128,1689223960,40.303 23,0015,0021,0968.8,+22.1,065,0143,1689224260,40.29 21,0012,0016,0969.2,+22.7,064,0138,1689224860,40.293 18,0100,0134,0968.8,+23.0,064,0122,1689225160,40.286 25,0025,0034,0969.1,+23.2,063,0148,1689225460,40.277 21,0014,0018,0968.9,+23.3,063,0153,1689225760,40.287 21,0018,0024,0969.0,+23.3,063,0132,1689226060,40.429 23,0013,0017,0969.0,+23.7,062,0140,1689226360,40.416 23,0011,0015,0969.1,+24.1,062,0142,1689226660,40.411 28,0012,0016,0968.8,+24.2,061,0136,1689226960,40.403 28,0013,0017,0969.0,+24.7,061,0119,1689227260,40.408 30,0011,0015,0968.9,+24.8,061,0159,1689227560,40.406 30,0011,0015,0968.9,+25.0,060,0156,1689227860,40.416 25,0015,0021,0969.0,+25.5,058,0150,1689228160,40.406 30,0013,0017,0968.9,+25.8,058,0123,1689228460,40.393 25,0014,0018,0969.1,+26.1,057,0138,1689228760,40.392 28,0013,0017,0968.9,+26.3,056,0153,1689229060,40.386 23,0013,0017,0969.0,+26.6,055,0138,1689229360,40.393 23,0016,0022,0968.9,+26.6,053,0148,1689229660,40.519 25,0014,0018,0968.9,+26.9,053,0131,1689229960,40.524 25,0012,0016,0968.9,+27.1,052,0140,1689230260,40.519 28,0012,0016,0969.0,+27.3,052,0128,1689230560,40.512 25,0014,0018,0968.8,+27.6,052,0142,1689230860,40.5 23,0013,0017,0969.0,+27.9,052,0137,1689231160,40.503 23,0013,0017,0968.9,+28.0,051,0148,1689231460,40.502 23,0014,0018,0968.7,+28.1,051,0140,1689231760,40.486 23,0010,0013,0968.6,+28.2,051,0155,1689232060,40.492 23,0011,0015,0968.9,+28.7,049,0127,1689232360,40.482 21,0011,0015,0968.8,+28.9,049,0137,1689232660,40.476 23,0012,0016,0968.6,+29.0,048,0168,1689232960,40.489 30,0012,0016,0968.7,+29.4,047,0142,1689233260,40.625 35,0013,0017,0968.7,+29.3,047,0138,1689233560,40.619 35,0011,0015,0968.8,+29.4,047,0116,1689233860,40.623 35,0013,0017,0968.9,+30.0,047,0155,1689234160,40.611 35,0011,0015,0968.6,+30.2,045,0135,1689234460,40.654 35,0009,0012,0968.6,+30.5,045,0118,1689234760,40.629 35,0010,0013,0968.7,+30.6,046,0130,1689235060,40.644 35,0011,0015,0968.7,+30.7,044,0130,1689235360,40.596 35,0010,0013,0968.7,+31.0,043,0143,1689235660,40.597 37,0009,0012,0968.4,+31.3,041,0139,1689235960,40.604 35,0012,0016,0968.8,+31.1,041,0131,1689236260,40.584 35,0010,0013,0968.7,+31.1,040,0153,1689236560,40.595 35,0010,0013,0968.7,+31.6,041,0128,1689236860,40.739 35,0011,0015,0968.7,+31.5,040,0125,1689237160,40.734 35,0010,0013,0968.5,+32.3,039,0154,1689237460,40.735 35,0010,0013,0968.5,+32.3,039,0129,1689237760,40.78 35,0011,0015,0968.5,+32.7,039,0133,1689238060,40.706 33,0013,0017,0968.3,+32.9,038,0127,1689238960,40.702 35,0009,0012,0968.5,+32.6,037,0133,1689239260,40.687 35,0009,0012,0968.4,+33.3,037,0147,1689239560,40.69 35,0012,0016,0968.5,+33.6,037,0149,1689239860,40.696 35,0011,0015,0968.4,+33.5,036,0154,1689240160,40.701 37,0009,0012,0968.6,+33.5,035,0123,1689240460,40.847 35,0008,0011,0968.4,+33.5,036,0155,1689240760,40.827 35,0008,0011,0968.0,+34.0,036,0117,1689241060,40.866 35,0013,0017,0968.0,+34.0,035,0149,1689241360,40.832 35,0006,0008,0967.8,+33.9,034,0121,1689241660,40.833 35,0008,0011,0967.8,+33.9,034,0133,1689241960,40.822 35,0013,0017,0967.9,+34.3,033,0155,1689242260,40.819 35,0006,0008,0968.1,+34.2,031,0144,1689242560,40.815 35,0011,0015,0968.1,+34.2,033,0152,1689242860,40.872 35,0010,0013,0967.1,+38.2,027,0164,1689250961,41.167 35,0008,0011,0966.9,+38.1,028,0136,1689251261,41.166 35,0009,0012,0966.0,+35.5,029,0145,1689261161,41.844 35,0008,0011,0966.1,+35.4,030,0126,1689261461,41.839 35,0011,0015,0966.1,+35.3,030,0128,1689261761,41.824 37,0007,0010,0966.2,+35.2,029,0163,1689262061,41.668 35,0012,0016,0966.2,+35.2,030,0135,1689262361,41.508 33,0011,0015,0966.1,+33.4,039,0154,1689266261,41.361 35,0009,0012,0966.2,+33.2,040,0126,1689266561,41.354 35,0012,0016,0966.0,+33.0,041,0129,1689266861,41.353 35,0010,0013,0966.0,+32.7,041,0139,1689267161,41.356 42,0009,0012,0966.1,+32.4,042,0130,1689267461,41.335 42,0010,0013,0966.3,+32.7,041,0157,1689267761,41.43 35,0011,0015,0966.1,+32.6,042,0140,1689268061,41.327 33,0007,0010,0966.0,+32.5,043,0119,1689268361,41.321 35,0009,0012,0966.4,+32.3,045,0127,1689268661,41.322 33,0008,0011,0966.4,+32.1,046,0152,1689268961,41.332 37,0010,0013,0966.0,+31.8,048,0133,1689269261,41.474 40,0011,0015,0966.1,+31.6,047,0129,1689269561,41.619 37,0006,0008,0966.2,+31.4,049,0141,1689269861,41.754 40,0011,0015,0966.4,+31.1,049,0124,1689270161,41.831 45,0006,0008,0966.2,+31.0,048,0131,1689270461,41.804 30,0011,0015,0966.4,+30.8,049,0144,1689270761,41.773 30,0007,0010,0966.1,+30.5,050,0154,1689271061,41.762 40,0008,0011,0966.1,+30.2,050,0125,1689271361,41.88 37,0008,0011,0966.1,+30.2,048,0134,1689271661,41.747 40,0005,0007,0966.3,+29.7,052,0129,1689271961,41.741 40,0012,0016,0966.2,+29.7,051,0150,1689272261,41.735 33,0009,0012,0966.5,+29.6,050,0143,1689272561,41.763 40,0007,0010,0966.5,+29.2,051,0130,1689272861,41.869 40,0008,0011,0966.3,+29.3,050,0175,1689273161,41.866 40,0008,0011,0966.7,+29.3,049,0141,1689273461,41.86 37,0010,0013,0967.0,+28.9,049,0139,1689273761,41.853 40,0008,0011,0966.6,+28.8,047,0145,1689274061,41.85 40,0010,0013,0966.7,+28.3,051,0160,1689274361,41.847 40,0008,0011,0966.8,+28.3,050,0141,1689274661,41.842 40,0009,0012,0966.9,+28.4,049,0153,1689274961,41.834 40,0007,0010,0966.8,+28.1,050,0149,1689275261,41.835 33,0009,0012,0967.0,+27.9,052,0153,1689275561,41.839 40,0011,0015,0966.9,+27.7,052,0127,1689275861,41.819 40,0007,0010,0967.0,+27.8,050,0117,1689276161,41.832 40,0007,0010,0967.1,+27.4,051,0142,1689276461,41.961 33,0008,0011,0967.2,+27.1,052,0116,1689276761,41.962 40,0010,0013,0967.0,+27.1,052,0112,1689277061,41.98 42,0008,0011,0967.0,+26.8,052,0141,1689277361,41.965 40,0007,0010,0967.3,+27.0,050,0145,1689277661,41.952 33,0007,0010,0967.2,+26.7,051,0144,1689277961,41.942 33,0010,0013,0967.0,+26.4,052,0140,1689278261,41.935 33,0007,0010,0967.4,+26.4,053,0134,1689278561,41.926 33,0007,0010,0967.3,+26.3,053,0128,1689278861,41.915 33,0009,0012,0967.2,+26.1,052,0127,1689279161,41.912 42,0008,0011,0967.3,+25.9,053,0138,1689279761,41.93 42,0009,0012,0967.1,+26.0,053,0123,1689280062,42.042 33,0008,0011,0967.1,+25.7,054,0129,1689280362,42.053 42,0007,0010,0967.2,+25.4,053,0132,1689280662,42.042 33,0007,0010,0967.4,+25.5,053,0145,1689280962,42.045 33,0009,0012,0967.1,+25.3,054,0140,1689281562,42.021 35,0009,0012,0967.3,+25.1,054,0152,1689281862,42.016 42,0009,0012,0966.8,+25.2,053,0147,1689282162,42.018 40,0008,0011,0966.9,+24.9,056,0137,1689282482,2.674 40,0009,0012,0966.9,+24.8,056,0133,1689282762,42.072 40,0011,0015,0967.2,+24.6,055,0145,1689283061,41.999 40,0007,0010,0967.0,+24.8,054,0151,1689283362,42.018 40,0011,0015,0966.9,+24.4,055,0150,1689283662,42.15 40,0009,0012,0967.1,+24.2,056,0133,1689283962,42.161 40,0008,0011,0966.7,+24.3,056,0134,1689284262,42.196 40,0007,0010,0967.0,+24.0,055,0117,1689284562,42.135 40,0010,0013,0966.8,+24.1,056,0125,1689284862,42.125 40,0008,0011,0966.9,+24.0,056,0135,1689285162,42.277 40,0010,0013,0966.8,+23.7,057,0151,1689285462,42.128 35,0012,0016,0966.7,+23.6,057,0132,1689285762,42.111 42,0010,0013,0967.1,+23.3,058,0147,1689286062,42.108 42,0013,0017,0966.9,+23.3,058,0144,1689286362,42.107 35,0008,0011,0967.0,+23.4,059,0136,1689286662,42.09 42,0011,0015,0966.7,+23.5,058,0124,1689286962,42.105 40,0008,0011,0966.7,+23.3,057,0132,1689287262,42.226 35,0009,0012,0966.9,+23.3,058,0167,1689287562,42.226 40,0009,0012,0966.5,+23.1,057,0152,1689287862,42.247 40,0010,0013,0966.7,+22.8,058,0126,1689288162,42.205 40,0008,0011,0966.5,+22.9,058,0113,1689288462,42.209 40,0009,0012,0966.2,+22.9,058,0136,1689288762,42.209 42,0009,0012,0966.4,+22.8,059,0118,1689289062,42.194 35,0011,0015,0966.4,+22.5,059,0156,1689289362,42.329 37,0010,0013,0966.5,+22.7,059,0137,1689289662,42.184 40,0009,0012,0966.4,+22.8,059,0138,1689289962,42.177 45,0010,0013,0966.4,+22.4,060,0132,1689290262,42.183 45,0009,0012,0966.5,+22.3,060,0141,1689290562,42.189 37,0009,0012,0966.7,+22.4,060,0138,1689290862,42.322 40,0010,0013,0966.4,+22.0,061,0133,1689291162,42.317 40,0010,0013,0966.5,+22.1,061,0137,1689291462,42.328 37,0009,0012,0966.5,+22.2,061,0138,1689291762,42.306 37,0009,0012,0966.5,+22.2,060,0150,1689292062,42.307 37,0009,0012,0966.2,+22.0,060,0138,1689292362,42.294 37,0011,0015,0966.3,+22.1,061,0131,1689292662,42.303 35,0008,0011,0966.3,+22.2,059,0130,1689292962,42.288 40,0014,0018,0966.2,+21.7,061,0142,1689293262,42.282 37,0009,0012,0965.9,+21.7,061,0126,1689293562,42.279 40,0014,0018,0966.0,+21.6,062,0133,1689293862,42.278 35,0012,0016,0966.1,+21.4,063,0145,1689294162,42.289 37,0010,0013,0966.1,+21.6,063,0140,1689294462,42.415 37,0009,0012,0966.0,+21.8,061,0126,1689294762,42.414 40,0010,0013,0965.9,+21.8,061,0133,1689295062,42.403 40,0009,0012,0966.1,+21.3,062,0152,1689295362,42.387 40,0009,0012,0965.9,+21.1,063,0139,1689295662,42.383 42,0013,0017,0965.8,+21.4,062,0140,1689295962,42.374 40,0010,0013,0965.8,+21.3,062,0135,1689296262,42.375 42,0011,0015,0965.9,+21.1,062,0135,1689296562,42.374 40,0009,0012,0965.7,+21.0,063,0145,1689296862,42.369 37,0012,0016,0966.0,+21.1,063,0139,1689297162,42.349 40,0011,0015,0966.1,+21.2,063,0117,1689297462,42.348 40,0012,0016,0965.7,+21.2,064,0131,1689297762,42.36 45,0012,0016,0965.9,+21.1,061,0145,1689298062,42.493 40,0013,0017,0965.7,+20.9,062,0142,1689298362,42.487 40,0014,0018,0965.6,+21.0,062,0136,1689298662,42.49 37,0015,0021,0965.8,+20.9,063,0139,1689298962,42.486 40,0011,0015,0965.9,+20.6,063,0149,1689299262,42.473 37,0014,0018,0965.6,+20.8,063,0150,1689299562,42.467 40,0012,0016,0965.7,+20.7,063,0127,1689299862,42.459 40,0015,0021,0965.8,+20.7,063,0144,1689300162,42.448 35,0009,0012,0965.8,+20.6,062,0140,1689300462,42.451 37,0012,0016,0965.8,+20.5,064,0131,1689300762,42.442 37,0013,0017,0965.8,+20.5,065,0136,1689301062,42.441 37,0010,0013,0965.6,+20.6,064,0115,1689301362,42.449 40,0016,0022,0965.7,+20.5,066,0126,1689301662,42.58 40,0016,0022,0965.8,+20.6,062,0138,1689301962,42.577 40,0010,0013,0965.8,+20.1,065,0150,1689302262,42.566 37,0015,0021,0965.9,+20.3,064,0138,1689302562,42.566 37,0010,0013,0965.7,+20.5,063,0121,1689302862,42.565 37,0011,0015,0965.8,+20.1,065,0136,1689303162,42.56 40,0014,0018,0965.6,+20.1,065,0113,1689303462,42.559 28,0011,0015,0965.9,+20.2,065,0145,1689303762,42.56 28,0013,0017,0966.1,+20.4,064,0161,1689304062,42.544 28,0011,0015,0966.0,+20.3,065,0136,1689304362,42.541 30,0011,0015,0966.2,+19.9,065,0124,1689304662,42.545 30,0010,0013,0966.4,+20.3,064,0131,1689304962,42.55 28,0012,0016,0966.5,+20.3,065,0132,1689305262,42.675 28,0011,0015,0966.6,+20.3,065,0136,1689305562,42.666 25,0011,0015,0966.7,+20.6,065,0125,1689305862,42.663 28,0012,0016,0966.5,+20.5,064,0130,1689306162,42.658 30,0016,0022,0966.6,+20.3,064,0133,1689306462,42.654 33,0013,0017,0966.7,+20.4,066,0127,1689306762,42.657 30,0013,0017,0966.7,+20.6,066,0149,1689307062,42.653 30,0013,0017,0966.7,+20.6,066,0131,1689307362,42.651 18,0013,0017,0967.0,+20.8,066,0133,1689307662,42.645 13,0011,0015,0966.9,+20.5,068,0153,1689307962,42.632 13,0010,0013,0966.7,+21.1,067,0145,1689308262,42.62 23,0011,0015,0966.8,+21.1,068,0133,1689308562,42.636 23,0010,0013,0966.7,+21.4,067,0145,1689308862,42.763 23,0012,0016,0966.7,+21.8,067,0149,1689309162,42.758 23,0014,0018,0967.1,+21.8,066,0146,1689309462,42.758 21,0011,0015,0967.0,+22.4,066,0154,1689309762,42.745 23,0012,0016,0967.0,+22.5,066,0107,1689310062,42.774 16,0016,0022,0967.3,+22.7,065,0118,1689310362,42.732 13,0011,0015,0967.2,+22.6,065,0148,1689310662,42.723 16,0012,0016,0967.1,+22.9,065,0139,1689310962,42.73 13,0013,0017,0967.0,+23.6,065,0147,1689311262,42.721 13,0011,0015,0967.4,+23.8,065,0135,1689311562,42.718 13,0010,0013,0967.3,+23.8,066,0161,1689311862,42.721 13,0011,0015,0967.4,+24.2,065,0140,1689312162,42.731 13,0014,0018,0967.2,+24.2,064,0140,1689312462,42.858 16,0018,0024,0967.2,+24.2,064,0151,1689312762,42.855 16,0012,0016,0967.2,+24.7,064,0139,1689313062,42.85 16,0011,0015,0967.0,+25.1,062,0112,1689313362,42.838 18,0012,0016,0967.1,+25.7,060,0123,1689313662,42.841 21,0011,0015,0967.2,+26.9,050,0142,1689313962,42.838 21,0010,0013,0967.1,+27.0,048,0138,1689314262,42.831 21,0016,0022,0967.3,+27.3,047,0134,1689314562,42.821 21,0012,0016,0967.5,+27.5,048,0123,1689314862,42.82 23,0012,0016,0967.3,+27.5,048,0128,1689315162,42.819 21,0013,0017,0967.3,+27.7,048,0143,1689315462,42.812 23,0018,0024,0967.4,+27.9,048,0136,1689315762,42.827 23,0023,0031,0967.3,+27.7,048,0140,1689316062,42.956 18,0015,0021,0967.4,+27.6,048,0135,1689316362,42.951 18,0011,0015,0967.3,+27.8,048,0138,1689316662,42.95 18,0012,0016,0967.1,+27.8,049,0130,1689316962,42.946 18,0012,0016,0967.2,+27.9,048,0139,1689317262,42.947 18,0013,0017,0967.0,+28.0,048,0143,1689317562,42.936 11,0013,0017,0967.3,+28.1,048,0148,1689317862,42.93 21,0013,0017,0967.4,+28.2,047,0124,1689318162,42.925 16,0021,0028,0967.4,+28.3,047,0131,1689318462,42.912 16,0016,0022,0967.4,+28.4,047,0138,1689318762,42.916 18,0016,0022,0967.6,+28.5,047,0121,1689319062,42.914 23,0012,0016,0967.3,+28.6,046,0129,1689319362,42.926 18,0013,0017,0967.4,+29.0,046,0152,1689319663,43.06 30,0013,0017,0967.3,+29.2,044,0127,1689319963,43.053 47,0011,0015,0967.4,+29.2,044,0143,1689320263,43.044 30,0010,0013,0967.3,+29.5,043,0139,1689320563,43.068 30,0012,0016,0967.3,+29.9,042,0135,1689320863,43.029 30,0015,0021,0967.5,+30.2,041,0129,1689321163,43.039 28,0010,0013,0967.1,+30.3,041,0147,1689321463,43.031 28,0012,0016,0967.0,+30.7,040,0137,1689321763,43.025 30,0012,0016,0967.2,+30.7,038,0136,1689322063,43.029 30,0011,0015,0967.2,+30.8,038,0122,1689322363,43.024 28,0016,0022,0967.2,+31.1,038,0137,1689322663,43.008 30,0015,0021,0967.0,+31.5,038,0145,1689322963,43.028 30,0011,0015,0967.3,+31.6,038,0131,1689323263,43.168 33,0011,0015,0967.2,+31.9,037,0135,1689323563,43.169 30,0012,0016,0967.5,+32.1,037,0133,1689323863,43.159 30,0013,0017,0967.6,+32.1,036,0131,1689324163,43.154 30,0011,0015,0967.4,+32.3,037,0128,1689324463,43.16 30,0011,0015,0967.4,+32.5,037,0133,1689324763,43.148 28,0013,0017,0967.3,+32.5,036,0124,1689325063,43.148 28,0011,0015,0967.2,+32.2,036,0141,1689325363,43.135 28,0011,0015,0967.2,+32.4,037,0135,1689325663,43.135 28,0010,0013,0967.2,+32.7,035,0155,1689325963,43.13 30,0010,0013,0967.3,+33.0,035,0130,1689326263,43.135 28,0012,0016,0967.1,+33.2,034,0135,1689326563,43.143 28,0012,0016,0967.3,+33.1,035,0113,1689326863,43.274 28,0012,0016,0967.4,+33.3,034,0125,1689327163,43.277 30,0014,0018,0967.5,+33.4,034,0112,1689327463,43.264 28,0011,0015,0967.3,+33.6,034,0146,1689327763,43.259 28,0010,0013,0967.5,+33.9,034,0137,1689328063,43.249 28,0011,0015,0967.5,+34.2,034,0129,1689328363,43.25 28,0009,0012,0967.4,+34.7,033,0131,1689328663,43.257 28,0010,0013,0967.1,+34.8,032,0136,1689328963,43.243 28,0010,0013,0967.5,+34.6,031,0128,1689329263,43.252 28,0011,0015,0967.1,+34.4,033,0133,1689329563,43.245 28,0013,0017,0967.3,+34.5,032,0131,1689329863,43.243 28,0010,0013,0967.3,+34.6,031,0145,1689330163,43.26 28,0014,0018,0967.0,+34.3,032,0132,1689330463,43.392 28,0008,0011,0966.8,+33.9,032,0158,1689330763,43.394 28,0011,0015,0966.9,+35.1,031,0155,1689331063,43.389 28,0011,0015,0966.8,+34.7,031,0120,1689331363,43.374 30,0013,0017,0967.1,+34.9,031,0138,1689331663,43.367 28,0014,0018,0967.0,+34.9,032,0117,1689331963,43.372 28,0011,0015,0966.9,+36.1,030,0139,1689332263,43.358 28,0011,0015,0966.9,+36.5,031,0148,1689332563,43.37 28,0013,0017,0966.9,+35.6,031,0127,1689332863,43.359 28,0013,0017,0966.7,+34.7,031,0131,1689333163,43.348 28,0015,0021,0966.7,+35.0,031,0135,1689333463,43.346 28,0010,0013,0966.7,+35.2,030,0138,1689333763,43.376 28,0016,0022,0966.5,+35.4,030,0150,1689334063,43.586 30,0011,0015,0966.7,+35.1,030,0134,1689334363,43.499 45,0013,0017,0966.3,+35.4,030,0141,1689334663,43.486 42,0013,0017,0966.4,+36.6,029,0153,1689334963,43.525 42,0015,0021,0966.3,+37.0,030,0130,1689335263,43.489 40,0012,0016,0966.7,+37.2,029,0136,1689335563,43.486 42,0016,0022,0966.4,+37.3,028,0137,1689335863,43.484 42,0010,0013,0966.3,+37.4,028,0148,1689336163,43.502 42,0011,0015,0966.3,+37.4,028,0141,1689336463,43.482 28,0010,0013,0966.2,+37.4,029,0145,1689336763,43.493 28,0011,0015,0966.2,+37.6,029,0136,1689337063,43.476 28,0010,0013,0966.3,+36.9,031,0128,1689337363,43.502 28,0011,0015,0966.3,+35.7,032,0138,1689337663,43.629 28,0013,0017,0966.4,+35.8,033,0135,1689337963,43.626 28,0010,0013,0966.2,+35.5,034,0146,1689338263,43.627 28,0011,0015,0966.1,+34.3,035,0124,1689338563,43.628 28,0013,0017,0966.2,+34.6,034,0178,1689338863,43.614 28,0009,0012,0966.3,+34.5,035,0128,1689339163,43.628 28,0010,0013,0966.4,+34.9,035,0141,1689339463,43.621 28,0016,0022,0966.1,+35.1,034,0138,1689339763,43.599 28,0011,0015,0966.3,+34.5,035,0130,1689340063,43.603 28,0013,0017,0966.4,+34.3,036,0130,1689340363,43.618 28,0013,0017,0966.3,+33.9,037,0125,1689340663,43.599 28,0011,0015,0966.3,+34.7,035,0141,1689340963,43.609 28,0012,0016,0966.6,+34.6,035,0155,1689341263,43.75 28,0014,0018,0966.3,+34.9,035,0128,1689341563,43.744 28,0012,0016,0966.2,+34.8,035,0133,1689341863,43.741 28,0009,0012,0966.5,+34.2,036,0133,1689342163,43.738 28,0013,0017,0966.4,+34.4,036,0152,1689342463,43.729 28,0011,0015,0966.5,+34.1,036,0150,1689342763,43.732 28,0010,0013,0966.5,+34.7,036,0118,1689343063,43.718 28,0012,0016,0966.4,+34.2,036,0138,1689343363,43.725 28,0012,0016,0966.5,+34.1,036,0140,1689343663,43.71 28,0011,0015,0966.6,+34.1,037,0151,1689343963,43.703 28,0009,0012,0966.3,+33.6,037,0144,1689344263,43.706 28,0012,0016,0966.6,+33.4,038,0157,1689344563,43.722 28,0014,0018,0966.6,+33.3,037,0153,1689344863,43.864 30,0010,0013,0966.3,+33.2,038,0138,1689345163,43.892 28,0016,0022,0966.5,+33.3,037,0125,1689345463,43.847 28,0012,0016,0966.4,+33.3,038,0118,1689345763,43.844 28,0013,0017,0966.4,+33.1,038,0114,1689346063,43.833 28,0011,0015,0966.3,+32.8,039,0149,1689346363,43.826 28,0010,0013,0966.4,+32.8,039,0137,1689346663,43.835 30,0010,0013,0966.2,+33.0,039,0139,1689346963,43.845 28,0011,0015,0966.1,+32.9,039,0139,1689347263,43.818 28,0011,0015,0966.2,+32.9,040,0140,1689347563,43.814 28,0014,0018,0966.2,+32.9,040,0117,1689347863,43.809 28,0015,0021,0966.1,+32.5,041,0152,1689348163,43.819 28,0011,0015,0966.3,+32.6,041,0131,1689348463,43.954 28,0010,0013,0966.4,+32.5,041,0129,1689348763,43.972 28,0013,0017,0966.4,+32.4,040,0143,1689349063,43.943 28,0009,0012,0966.2,+32.5,040,0152,1689349363,43.944 28,0016,0022,0966.3,+32.0,041,0134,1689349663,43.94 28,0010,0013,0966.3,+31.9,041,0150,1689349963,43.929 28,0012,0016,0966.5,+32.4,040,0131,1689350263,43.918 28,0012,0016,0966.3,+32.2,040,0139,1689350563,43.913 28,0013,0017,0966.4,+32.1,040,0138,1689350863,43.918 28,0011,0015,0966.5,+31.6,042,0158,1689351163,43.924 28,0013,0017,0966.2,+31.5,042,0127,1689351463,43.913 28,0012,0016,0966.2,+31.4,041,0132,1689351763,43.933 28,0011,0015,0966.5,+31.6,042,0134,1689352064,44.057 28,0011,0015,0966.6,+31.4,043,0134,1689352364,44.052 28,0011,0015,0966.4,+31.2,043,0137,1689352664,44.06 28,0011,0015,0966.7,+31.3,043,0139,1689352964,44.045 28,0016,0022,0966.5,+31.1,044,0143,1689353264,44.042 28,0012,0016,0966.8,+31.3,043,0133,1689353564,44.041 28,0009,0012,0966.8,+31.3,043,0123,1689353864,44.07 42,0015,0021,0966.7,+30.9,044,0144,1689354164,44.042 28,0016,0022,0967.0,+30.9,044,0133,1689354464,44.035 30,0010,0013,0967.1,+30.5,045,0131,1689354764,44.028 28,0010,0013,0967.5,+30.8,044,0170,1689355064,44.025 28,0015,0021,0967.1,+30.7,044,0164,1689355364,44.047 28,0011,0015,0967.1,+30.3,046,0141,1689355964,44.158 28,0011,0015,0967.4,+30.4,045,0148,1689356264,44.158 28,0010,0013,0967.3,+29.9,047,0122,1689356564,44.15 30,0011,0015,0967.6,+30.0,046,0132,1689356864,44.144 30,0010,0013,0967.4,+29.9,047,0126,1689357164,44.138 30,0009,0012,0967.4,+29.6,048,0132,1689357464,44.131 30,0015,0021,0967.5,+29.7,046,0142,1689357764,44.134 28,0010,0013,0967.6,+29.3,048,0125,1689358064,44.123 30,0013,0017,0967.7,+29.3,048,0146,1689358364,44.123 28,0009,0012,0967.4,+29.1,048,0129,1689358664,44.12 28,0010,0013,0967.3,+29.1,048,0112,1689358964,44.151 30,0008,0011,0967.5,+28.7,049,0141,1689359264,44.264 30,0011,0015,0967.9,+28.6,050,0141,1689359564,44.256 28,0014,0018,0967.9,+28.2,051,0133,1689359864,44.251 28,0014,0018,0967.7,+28.3,050,0134,1689360164,44.259 28,0010,0013,0967.9,+28.2,049,0136,1689360464,44.231 28,0009,0012,0967.7,+28.0,050,0155,1689360764,44.241 28,0015,0021,0967.9,+27.6,052,0127,1689361064,44.224 30,0008,0011,0968.1,+27.8,051,0155,1689361364,44.223 28,0011,0015,0968.3,+27.5,051,0144,1689361664,44.234 28,0009,0012,0968.0,+27.7,049,0140,1689361964,44.235 28,0017,0023,0968.3,+27.5,051,0137,1689362264,44.225 28,0011,0015,0967.9,+27.2,053,0131,1689362564,44.247 28,0009,0012,0968.0,+27.0,053,0118,1689362864,44.356 30,0013,0017,0968.2,+27.1,052,0114,1689363164,44.358 28,0010,0013,0968.2,+27.1,053,0147,1689363464,44.387 28,0009,0012,0968.2,+26.5,054,0146,1689364064,44.328 30,0013,0017,0968.1,+26.5,053,0138,1689364364,44.329 30,0007,0010,0968.2,+26.2,054,0139,1689364664,44.33 30,0009,0012,0968.2,+25.7,056,0127,1689364964,44.323 30,0009,0012,0968.2,+26.2,054,0113,1689365264,44.309 28,0012,0016,0968.2,+26.2,054,0130,1689365564,44.316 28,0010,0013,0968.3,+26.0,055,0130,1689365864,44.317 28,0012,0016,0968.5,+25.7,057,0137,1689366164,44.327 30,0012,0016,0968.8,+25.8,056,0132,1689366464,44.445 28,0012,0016,0968.7,+25.7,055,0115,1689366764,44.444 30,0011,0015,0968.8,+25.8,054,0139,1689367064,44.424 28,0010,0013,0968.8,+25.7,056,0147,1689367364,44.421 28,0015,0021,0968.6,+25.2,058,0162,1689367664,44.415 30,0010,0013,0968.8,+25.4,056,0145,1689367964,44.414 28,0009,0012,0969.0,+25.2,058,0148,1689368264,44.407 30,0009,0012,0969.1,+25.2,057,0142,1689368564,44.4 30,0010,0013,0969.1,+25.2,058,0131,1689368864,44.397 28,0009,0012,0968.6,+24.7,059,0128,1689369164,44.385 28,0010,0013,0969.2,+24.7,059,0133,1689369764,44.402 28,0012,0016,0968.8,+24.9,058,0138,1689370064,44.533 35,0009,0012,0968.9,+25.0,058,0130,1689370364,44.534 35,0008,0011,0968.8,+24.6,058,0137,1689370964,44.507 35,0011,0015,0968.8,+24.2,060,0138,1689371264,44.588 35,0012,0016,0968.9,+24.4,059,0173,1689371564,44.511 35,0011,0015,0969.0,+24.6,058,0127,1689371864,44.499 35,0008,0011,0969.0,+24.8,058,0113,1689372164,44.492 37,0010,0013,0969.0,+24.7,058,0121,1689372464,44.483 37,0008,0011,0968.8,+24.6,058,0132,1689372764,44.47 30,0008,0011,0969.0,+24.4,058,0125,1689373064,44.475 28,0009,0012,0969.0,+24.7,056,0147,1689373364,44.52 30,0008,0011,0969.0,+24.4,058,0127,1689373667,47.523 30,0009,0012,0968.8,+24.5,056,0135,1689373964,44.606 28,0009,0012,0968.9,+24.5,056,0132,1689374264,44.61 30,0010,0013,0969.0,+24.2,058,0132,1689374564,44.601 30,0009,0012,0969.0,+24.2,058,0129,1689374864,44.598 33,0012,0016,0969.0,+24.1,058,0139,1689375164,44.596 33,0009,0012,0969.2,+24.0,057,0135,1689375464,44.583 30,0008,0011,0969.1,+23.9,057,0143,1689375764,44.584 30,0007,0010,0969.1,+23.8,057,0129,1689376064,44.577 30,0006,0008,0969.2,+23.9,056,0162,1689376364,44.577 30,0007,0010,0968.9,+23.8,056,0153,1689376664,44.576 25,0006,0008,0969.1,+23.6,057,0136,1689376964,44.583 28,0007,0010,0968.8,+23.3,058,0129,1689377264,44.702 23,0009,0012,0969.0,+23.4,058,0144,1689377564,44.708 23,0009,0012,0969.0,+23.3,057,0128,1689377864,44.702 23,0006,0008,0968.9,+23.4,057,0124,1689378164,44.708 25,0007,0010,0969.1,+23.4,056,0134,1689378464,44.689 30,0008,0011,0968.8,+23.0,057,0135,1689378764,44.684 30,0007,0010,0969.1,+22.9,058,0156,1689379064,44.675 23,0009,0012,0969.2,+22.9,058,0130,1689379364,44.673 23,0006,0008,0968.9,+22.9,058,0130,1689379664,44.682 25,0006,0008,0969.2,+22.7,059,0135,1689379964,44.702 25,0006,0008,0969.1,+22.6,058,0118,1689380264,44.655 25,0005,0007,0969.3,+22.4,059,0130,1689380564,44.665 28,0008,0011,0969.0,+22.5,058,0147,1689380864,44.801 30,0006,0008,0969.0,+22.3,059,0159,1689381164,44.799 28,0006,0008,0969.3,+22.2,059,0158,1689381464,44.79 28,0009,0012,0969.0,+22.3,059,0130,1689381764,44.772 28,0008,0011,0969.1,+22.1,060,0139,1689382064,44.775 28,0005,0007,0969.4,+22.1,059,0143,1689382364,44.766 30,0005,0007,0969.2,+21.8,059,0135,1689382664,44.762 30,0008,0011,0969.6,+21.7,059,0133,1689382964,44.755 30,0006,0008,0969.6,+21.7,059,0137,1689383264,44.741 33,0008,0011,0969.4,+21.7,059,0138,1689383564,44.737 33,0006,0008,0969.2,+21.6,059,0107,1689383864,44.743 30,0004,0006,0969.4,+21.7,059,0144,1689384164,44.748 30,0007,0010,0969.3,+21.6,059,0147,1689384464,44.882 30,0006,0008,0969.5,+21.7,059,0119,1689384764,44.88 33,0005,0007,0969.3,+21.5,059,0141,1689385064,44.876 30,0006,0008,0969.5,+21.3,060,0146,1689385364,44.874 33,0004,0006,0969.4,+21.2,060,0144,1689385664,44.87 30,0007,0010,0969.4,+21.3,060,0131,1689385964,44.861 33,0007,0010,0969.6,+21.3,059,0138,1689386264,44.854 33,0007,0010,0969.4,+21.3,059,0149,1689386564,44.85 30,0004,0006,0969.5,+21.3,059,0154,1689386864,44.841 30,0005,0007,0969.8,+21.0,060,0132,1689387164,44.831 25,0006,0008,0969.7,+20.9,060,0140,1689387464,44.832 25,0005,0007,0969.3,+20.9,060,0135,1689387764,44.848 21,0004,0006,0969.8,+21.0,060,0146,1689388064,44.976 30,0005,0007,0969.7,+21.0,059,0118,1689388364,44.962 30,0009,0012,0969.5,+20.8,060,0155,1689388664,44.965 30,0004,0006,0969.6,+20.7,060,0121,1689388964,44.963 30,0005,0007,0969.7,+20.5,061,0131,1689389264,44.949 30,0006,0008,0969.5,+20.8,060,0147,1689389564,44.948 30,0004,0006,0969.7,+20.4,060,0145,1689389864,44.947 30,0005,0007,0969.5,+20.3,060,0134,1689390164,44.929 33,0004,0006,0969.6,+20.5,061,0170,1689390464,44.923 25,0005,0007,0969.6,+20.5,061,0139,1689390764,44.93 25,0004,0006,0969.8,+20.5,060,0158,1689391064,44.916 28,0005,0007,0969.8,+20.3,061,0146,1689391364,44.934 35,0005,0007,0969.6,+20.4,061,0121,1689391965,45.053 35,0006,0008,0970.0,+20.3,061,0158,1689392265,45.039 35,0005,0007,0969.7,+20.4,060,0157,1689392565,45.032 37,0005,0007,0969.6,+20.6,061,0139,1689392865,45.022 37,0008,0011,0970.0,+20.4,062,0149,1689393165,45.017 35,0004,0006,0969.8,+20.6,062,0126,1689393465,45.018 37,0005,0007,0969.9,+20.9,062,0135,1689393765,45.015 37,0006,0008,0969.8,+20.9,062,0158,1689394065,45.014 35,0010,0013,0970.2,+21.3,061,0158,1689394965,45.009 35,0005,0007,0969.9,+21.5,060,0125,1689395265,45.143 35,0006,0008,0970.2,+21.3,060,0123,1689395565,45.134 35,0005,0007,0970.0,+21.5,060,0131,1689395865,45.122 40,0007,0010,0970.2,+22.0,060,0122,1689396165,45.122 35,0005,0007,0970.1,+22.2,060,0160,1689396465,45.118 35,0006,0008,0970.2,+22.5,059,0131,1689396765,45.122 35,0007,0010,0970.2,+22.7,059,0143,1689397065,45.115 35,0006,0008,0970.1,+22.6,059,0135,1689397365,45.113 37,0006,0008,0970.1,+22.8,059,0137,1689397665,45.106 33,0013,0017,0970.1,+23.2,058,0134,1689397965,45.099 33,0012,0016,0970.3,+23.5,057,0147,1689398265,45.085 33,0004,0006,0970.4,+23.7,056,0133,1689398565,45.103 33,0005,0007,0970.4,+24.2,056,0146,1689398865,45.263 33,0005,0007,0970.2,+24.3,055,0116,1689399165,45.233 35,0005,0007,0970.2,+24.7,053,0156,1689399465,45.242 35,0005,0007,0970.0,+24.4,055,0157,1689399765,45.231 35,0004,0006,0970.3,+24.9,054,0141,1689400065,45.234 30,0008,0011,0970.2,+24.9,054,0120,1689400365,45.224 23,0008,0011,0970.3,+25.2,052,0126,1689400665,45.209 23,0007,0010,0970.3,+25.5,051,0124,1689400965,45.209 25,0004,0006,0970.1,+25.7,051,0121,1689401265,45.209 23,0005,0007,0970.1,+25.7,050,0121,1689401565,45.206 18,0005,0007,0970.2,+25.9,050,0116,1689401865,45.192 28,0006,0008,0970.1,+25.9,050,0130,1689402165,45.205 33,0004,0006,0970.3,+26.1,049,0129,1689402465,45.337 35,0005,0007,0970.4,+26.2,049,0157,1689402765,45.338 35,0008,0011,0970.1,+25.9,050,0130,1689403065,45.323 35,0008,0011,0970.3,+26.3,049,0173,1689403365,45.332 35,0007,0010,0970.4,+26.1,049,0148,1689403665,45.315 37,0005,0007,0970.5,+26.6,049,0120,1689403965,45.307 37,0004,0006,0970.3,+26.7,048,0137,1689404265,45.308 37,0010,0013,0970.6,+27.0,048,0119,1689404565,45.291 37,0014,0018,0970.3,+27.0,048,0137,1689404865,45.315 37,0006,0008,0970.2,+27.1,048,0133,1689405165,45.29 37,0005,0007,0970.1,+27.3,048,0164,1689405465,45.279 37,0005,0007,0970.2,+27.2,048,0138,1689405765,45.298 35,0006,0008,0970.2,+27.3,048,0159,1689406065,45.425 35,0008,0011,0970.2,+27.6,047,0120,1689406365,45.418 35,0005,0007,0970.2,+27.6,047,0139,1689406665,45.416 35,0005,0007,0970.2,+27.3,047,0162,1689406965,45.423 35,0009,0012,0970.0,+27.6,047,0152,1689407265,45.412 37,0005,0007,0970.1,+27.5,046,0155,1689407565,45.405 35,0009,0012,0970.1,+27.6,048,0144,1689407865,45.399 35,0006,0008,0970.1,+28.1,046,0130,1689408165,45.397 37,0006,0008,0970.2,+28.2,047,0136,1689408465,45.407 37,0008,0011,0970.1,+28.1,046,0146,1689408765,45.394 37,0008,0011,0970.2,+28.5,046,0135,1689409065,45.399 37,0010,0013,0970.3,+28.4,044,0119,1689409365,45.402 37,0005,0007,0970.5,+28.2,044,0127,1689409665,45.538 37,0006,0008,0970.0,+28.5,043,0144,1689409965,45.595 40,0008,0011,0970.3,+28.5,043,0119,1689410265,45.52 35,0005,0007,0970.3,+28.5,043,0123,1689410565,45.515 37,0005,0007,0970.2,+29.0,043,0136,1689410865,45.512 37,0008,0011,0970.3,+29.0,043,0158,1689411165,45.512 37,0007,0010,0969.8,+29.2,042,0150,1689411465,45.513 35,0005,0007,0970.3,+29.3,042,0155,1689411765,45.516 35,0007,0010,0970.1,+29.2,041,0134,1689412065,45.502 35,0004,0006,0970.0,+29.2,041,0160,1689412365,45.499 37,0005,0007,0970.0,+29.7,040,0137,1689412665,45.496 37,0005,0007,0970.2,+29.8,040,0137,1689412965,45.505 35,0010,0013,0970.3,+30.2,039,0125,1689413265,45.646 35,0006,0008,0970.1,+30.1,038,0140,1689413565,45.655 37,0005,0007,0970.3,+30.2,038,0144,1689413865,45.643 35,0009,0012,0969.9,+30.2,038,0131,1689414165,45.646 37,0006,0008,0970.1,+30.2,038,0123,1689414465,45.625 35,0007,0010,0970.0,+30.7,037,0129,1689414765,45.633 37,0005,0007,0970.0,+30.8,037,0129,1689415065,45.61 35,0007,0010,0969.9,+30.8,037,0138,1689415365,45.613 35,0008,0011,0970.1,+31.0,037,0141,1689415665,45.6 37,0006,0008,0969.9,+30.8,037,0141,1689415965,45.607 35,0009,0012,0969.8,+33.6,034,0138,1689416265,45.605 33,0007,0010,0969.8,+33.2,033,0128,1689416565,45.612 33,0004,0006,0969.6,+33.5,032,0140,1689416865,45.745 35,0007,0010,0969.9,+33.3,032,0125,1689417165,45.741 35,0006,0008,0969.7,+33.4,032,0129,1689417465,45.75 35,0004,0006,0969.7,+33.0,034,0147,1689417765,45.732 33,0004,0006,0969.5,+32.6,034,0135,1689418065,45.742 33,0007,0010,0969.6,+32.8,034,0132,1689418365,45.736 35,0007,0010,0969.6,+32.8,034,0123,1689418665,45.736 35,0007,0010,0969.1,+33.9,033,0132,1689418965,45.721 33,0005,0007,0969.5,+34.0,032,0138,1689419265,45.722 33,0006,0008,0969.5,+33.2,034,0135,1689419565,45.713 35,0006,0008,0969.3,+32.9,033,0110,1689419865,45.714 33,0006,0008,0969.1,+33.4,034,0129,1689420165,45.742 33,0006,0008,0969.1,+32.9,034,0125,1689420465,45.849 33,0004,0006,0969.1,+33.1,034,0150,1689420765,45.853 35,0008,0011,0969.4,+33.5,033,0138,1689421065,45.849 35,0007,0010,0969.0,+33.3,034,0150,1689421365,45.833 35,0005,0007,0969.3,+33.5,034,0119,1689421665,45.835 33,0005,0007,0969.1,+32.9,034,0124,1689421965,45.831 33,0006,0008,0969.0,+33.1,034,0160,1689422265,45.837 33,0010,0013,0968.7,+33.2,034,0144,1689422565,45.844 35,0008,0011,0969.1,+34.0,032,0127,1689422865,45.835 33,0006,0008,0968.9,+33.5,033,0139,1689423165,45.826 35,0005,0007,0968.8,+33.7,032,0128,1689423465,45.824 33,0008,0011,0969.0,+34.0,033,0154,1689423765,45.843 35,0008,0011,0968.7,+33.5,033,0133,1689424065,45.97 35,0006,0008,0968.8,+33.6,032,0134,1689424365,45.97 33,0004,0006,0968.9,+33.3,034,0140,1689424665,45.964 33,0007,0010,0968.6,+32.9,033,0157,1689424965,45.962 35,0007,0010,0968.9,+32.8,034,0152,1689425265,45.948 35,0005,0007,0968.6,+33.0,033,0128,1689425565,45.951 35,0009,0012,0968.8,+32.8,033,0113,1689425865,45.944 35,0006,0008,0968.3,+32.5,034,0157,1689426165,45.943 33,0007,0010,0968.7,+32.7,033,0114,1689426465,45.94 35,0007,0010,0968.6,+33.2,034,0130,1689426765,45.941 35,0006,0008,0968.5,+33.1,033,0136,1689427065,45.949 33,0008,0011,0968.4,+33.4,033,0137,1689427365,45.952 33,0004,0006,0968.4,+33.3,033,0128,1689427666,46.065 35,0006,0008,0968.4,+33.4,034,0121,1689427966,46.071 35,0008,0011,0968.6,+33.2,033,0148,1689428266,46.065 35,0007,0010,0968.3,+34.1,032,0128,1689428566,46.065 35,0005,0007,0968.5,+33.6,032,0135,1689428866,46.068 35,0005,0007,0968.6,+33.2,032,0143,1689429166,46.065 35,0006,0008,0968.3,+33.0,033,0128,1689429466,46.055 35,0008,0011,0968.2,+32.7,033,0140,1689429766,46.054 35,0006,0008,0968.5,+32.6,034,0126,1689430066,46.059 33,0006,0008,0968.3,+32.6,035,0142,1689430366,46.042 35,0005,0007,0968.2,+32.3,034,0143,1689430666,46.052 33,0006,0008,0968.5,+32.3,034,0145,1689430966,46.053 35,0011,0015,0968.4,+32.1,034,0136,1689431266,46.182 35,0006,0008,0968.2,+32.4,034,0156,1689431566,46.181 35,0006,0008,0968.2,+32.9,034,0141,1689431866,46.181 35,0006,0008,0968.1,+32.9,034,0144,1689432166,46.184 33,0009,0012,0968.1,+33.0,035,0126,1689432466,46.163 33,0009,0012,0968.2,+33.0,034,0127,1689432766,46.166 33,0006,0008,0968.0,+32.7,035,0148,1689433066,46.172 35,0008,0011,0968.0,+32.4,035,0126,1689433366,46.156 33,0015,0021,0968.1,+32.3,034,0147,1689433666,46.162 33,0006,0008,0968.3,+32.8,034,0128,1689433966,46.157 35,0008,0011,0968.4,+32.6,035,0145,1689434266,46.149 33,0007,0010,0968.1,+32.9,034,0144,1689434566,46.164 35,0006,0008,0968.1,+32.3,035,0150,1689434866,46.298 33,0005,0007,0968.5,+32.3,036,0146,1689435166,46.306 35,0007,0010,0968.4,+32.2,037,0111,1689435466,46.292 35,0007,0010,0968.4,+31.8,039,0130,1689435766,46.289 33,0006,0008,0968.5,+31.8,039,0163,1689436066,46.283 33,0006,0008,0968.1,+31.6,040,0141,1689436366,46.277 33,0007,0010,0968.4,+31.8,040,0133,1689436666,46.273 35,0007,0010,0968.3,+31.8,040,0127,1689436966,46.261 33,0005,0007,0968.1,+31.6,041,0122,1689437266,46.252 33,0006,0008,0968.5,+31.5,041,0121,1689437566,46.245 33,0006,0008,0968.5,+31.4,041,0142,1689437866,46.241 35,0009,0012,0968.2,+31.2,040,0147,1689438166,46.251 37,0008,0011,0968.4,+31.2,041,0148,1689438466,46.39 35,0006,0008,0968.3,+31.3,042,0148,1689438766,46.377 33,0007,0010,0968.5,+31.0,043,0128,1689439066,46.378 35,0004,0006,0968.3,+31.1,043,0139,1689439366,46.382 35,0008,0011,0968.2,+30.8,045,0129,1689439666,46.37 35,0006,0008,0968.1,+30.8,044,0122,1689439966,46.365 40,0006,0008,0968.3,+30.9,044,0121,1689440266,46.362 40,0006,0008,0968.7,+30.2,048,0139,1689440566,46.351 37,0009,0012,0968.7,+29.8,049,0119,1689440866,46.358 45,0008,0011,0968.4,+30.1,047,0148,1689441166,46.344 45,0014,0018,0969.0,+29.9,048,0132,1689441466,46.341 37,0011,0015,0968.9,+30.0,048,0128,1689441766,46.365 37,0007,0010,0968.6,+30.1,048,0123,1689442066,46.491 40,0007,0010,0968.8,+29.9,047,0146,1689442366,46.481 40,0012,0016,0968.5,+29.4,050,0149,1689442666,46.481 40,0005,0007,0968.7,+29.3,045,0125,1689442966,46.472 37,0006,0008,0968.9,+29.2,044,0140,1689443266,46.458 37,0006,0008,0968.9,+29.2,045,0142,1689443566,46.459 40,0006,0008,0968.8,+29.1,045,0128,1689443866,46.456 40,0005,0007,0969.0,+28.9,044,0131,1689444166,46.442 40,0004,0006,0969.3,+28.9,043,0152,1689444466,46.457 37,0006,0008,0969.0,+28.6,044,0118,1689444766,46.433 40,0004,0006,0969.2,+28.5,044,0120,1689445066,46.442 40,0004,0006,0969.1,+28.4,044,0112,1689445366,46.454 40,0005,0007,0969.5,+28.1,044,0127,1689445966,46.572 37,0005,0007,0969.5,+28.0,044,0151,1689446266,46.563 37,0004,0006,0969.6,+27.8,045,0138,1689446566,46.554 40,0005,0007,0969.8,+27.9,045,0164,1689446866,46.548 37,0006,0008,0969.5,+28.0,044,0134,1689447166,46.549 40,0003,0005,0969.7,+27.8,045,0164,1689447466,46.553 37,0004,0006,0969.8,+27.5,045,0132,1689447766,46.551 37,0005,0007,0969.9,+27.6,045,0120,1689448066,46.547 40,0003,0005,0969.9,+27.3,045,0119,1689448366,46.536 40,0003,0005,0969.8,+27.1,046,0146,1689448666,46.537 40,0005,0007,0970.1,+27.3,045,0125,1689448966,46.548 40,0005,0007,0970.0,+27.4,045,0127,1689449266,46.674 37,0005,0007,0970.3,+27.4,045,0147,1689449566,46.71 37,0003,0005,0970.3,+27.4,045,0137,1689449866,46.661 37,0003,0005,0970.0,+27.5,045,0132,1689450166,46.668 37,0008,0011,0970.4,+27.4,045,0141,1689450466,46.653 37,0004,0006,0970.4,+27.1,046,0133,1689450766,46.65 40,0004,0006,0970.6,+27.2,046,0124,1689451066,46.648 37,0004,0006,0970.1,+26.7,047,0125,1689451366,46.635 40,0003,0005,0970.3,+26.9,047,0141,1689451666,46.647 40,0004,0006,0970.3,+27.0,046,0119,1689451966,46.642 42,0005,0007,0970.2,+26.9,047,0142,1689452266,46.628 40,0004,0006,0970.0,+26.9,047,0140,1689452566,46.72 37,0005,0007,0970.5,+26.6,048,0134,1689452866,46.769 45,0006,0008,0970.2,+26.5,047,0135,1689453166,46.774 45,0005,0007,0970.5,+26.3,048,0107,1689453466,46.764 37,0003,0005,0970.2,+26.0,048,0132,1689453766,46.769 37,0005,0007,0970.5,+26.1,048,0126,1689454066,46.75 45,0003,0005,0970.5,+26.0,048,0136,1689454366,46.739 40,0006,0008,0970.4,+25.7,049,0115,1689454666,46.739 45,0004,0006,0970.4,+25.9,049,0107,1689454966,46.721 37,0005,0007,0970.5,+25.6,050,0132,1689455266,46.723 37,0004,0006,0970.6,+25.5,051,0133,1689455566,46.71 37,0007,0010,0970.6,+25.1,051,0129,1689455866,46.724 37,0004,0006,0970.5,+25.2,051,0143,1689456166,46.732 37,0003,0005,0970.7,+24.8,053,0141,1689456466,46.849 54,0004,0006,0970.4,+25.0,053,0132,1689456766,46.865 54,0004,0006,0970.5,+24.8,053,0126,1689457066,46.837 40,0004,0006,0970.6,+24.6,053,0154,1689457366,46.842 40,0004,0006,0970.7,+24.3,052,0147,1689457666,46.828 40,0008,0011,0970.8,+24.2,054,0146,1689457966,46.829 37,0004,0006,0970.7,+24.2,054,0136,1689458266,46.83 40,0004,0006,0970.9,+24.0,055,0125,1689458566,46.81 40,0004,0006,0970.7,+24.1,054,0141,1689458866,46.808 40,0005,0007,0970.8,+23.7,055,0145,1689459166,46.804 40,0003,0005,0970.8,+23.6,055,0142,1689459466,46.792 37,0004,0006,0970.7,+23.1,056,0128,1689459766,46.798 40,0003,0005,0970.7,+23.4,055,0133,1689460066,46.938 47,0005,0007,0970.7,+23.4,055,0143,1689460366,46.948 40,0005,0007,0970.8,+23.0,057,0165,1689460666,46.935 47,0004,0006,0970.7,+23.1,057,0137,1689460966,46.934 40,0008,0011,0970.6,+23.0,058,0133,1689461266,46.917 37,0005,0007,0970.5,+22.9,058,0100,1689461566,46.922 40,0006,0008,0970.6,+23.1,057,0142,1689461866,46.915 37,0003,0005,0970.5,+22.8,058,0127,1689462466,46.898 40,0004,0006,0970.4,+22.8,057,0113,1689462766,46.893 37,0005,0007,0970.7,+22.7,058,0130,1689463066,46.898 40,0004,0006,0970.5,+22.4,059,0139,1689463366,46.907 40,0004,0006,0970.3,+22.4,059,0125,1689463667,47.042 40,0005,0007,0970.2,+22.4,059,0133,1689463967,47.037 40,0004,0006,0970.6,+22.4,059,0148,1689464267,47.026 40,0004,0006,0970.5,+22.5,059,0133,1689464567,47.029 40,0004,0006,0970.4,+22.5,058,0120,1689464867,47.003 42,0006,0008,0970.2,+22.3,058,0130,1689465167,47.006 40,0005,0007,0970.3,+21.9,058,0140,1689465466,46.999 45,0004,0006,0970.3,+21.7,059,0131,1689465766,46.999 40,0004,0006,0970.2,+21.5,060,0140,1689466067,47.004 47,0005,0007,0970.2,+21.6,060,0125,1689466366,46.993 40,0004,0006,0970.3,+21.6,060,0132,1689466666,46.982 37,0004,0006,0970.3,+21.7,060,0143,1689466966,46.996 40,0005,0007,0970.3,+21.6,060,0121,1689467267,47.119 40,0004,0006,0970.1,+21.6,059,0134,1689467567,47.129 37,0004,0006,0970.1,+21.4,060,0137,1689467867,47.124 37,0004,0006,0970.1,+21.0,060,0131,1689468167,47.113 47,0003,0005,0970.1,+21.1,061,0130,1689468467,47.102 40,0004,0006,0970.1,+21.4,060,0122,1689468767,47.109 47,0003,0005,0970.4,+21.3,060,0174,1689469067,47.086 35,0004,0006,0970.3,+20.9,060,0138,1689469367,47.086 47,0003,0005,0970.2,+20.9,060,0140,1689469667,47.078 42,0004,0006,0970.0,+20.9,060,0144,1689469967,47.075 42,0004,0006,0970.0,+20.7,060,0140,1689470267,47.069 42,0007,0010,0970.1,+20.4,061,0138,1689470567,47.082 42,0005,0007,0969.8,+20.7,060,0151,1689470867,47.208 37,0005,0007,0970.1,+20.4,062,0147,1689471167,47.203 37,0007,0010,0969.9,+20.5,061,0139,1689471467,47.197 42,0005,0007,0970.1,+20.5,062,0136,1689471767,47.195 45,0004,0006,0970.0,+20.5,062,0136,1689472067,47.193 42,0004,0006,0969.9,+20.4,061,0107,1689472367,47.182 42,0005,0007,0970.1,+20.1,061,0123,1689472667,47.171 33,0004,0006,0970.3,+20.4,060,0158,1689472967,47.164 35,0004,0006,0970.0,+20.3,062,0134,1689473267,47.155 33,0005,0007,0969.8,+20.3,061,0116,1689473567,47.161 33,0004,0006,0970.0,+20.2,061,0126,1689473867,47.143 33,0004,0006,0970.3,+20.0,061,0138,1689474167,47.17 33,0005,0007,0969.8,+19.8,062,0142,1689474467,47.298 42,0005,0007,0970.0,+19.8,061,0126,1689474767,47.291 40,0005,0007,0970.0,+19.8,061,0131,1689475067,47.285 40,0005,0007,0970.0,+19.8,061,0121,1689475367,47.273 40,0005,0007,0970.3,+19.7,063,0145,1689475667,47.278 42,0005,0007,0970.3,+19.8,062,0132,1689475967,47.275 42,0005,0007,0969.9,+19.6,061,0138,1689476267,47.264 42,0007,0010,0970.4,+19.4,062,0128,1689476567,47.256 42,0004,0006,0970.3,+19.4,061,0142,1689476867,47.258 42,0004,0006,0970.0,+19.2,063,0137,1689477167,47.247 40,0008,0011,0970.1,+19.5,062,0123,1689477467,47.233 42,0005,0007,0970.2,+19.3,062,0125,1689477767,47.247 42,0004,0006,0970.1,+19.2,063,0110,1689478067,47.391 45,0004,0006,0970.2,+19.5,062,0126,1689478367,47.376 40,0006,0008,0970.2,+19.2,062,0150,1689478667,47.377 40,0004,0006,0970.2,+19.3,062,0137,1689478967,47.367 40,0005,0007,0970.3,+19.5,064,0136,1689479567,47.362 42,0005,0007,0970.3,+19.7,064,0140,1689479867,47.345 42,0009,0012,0970.4,+19.8,064,0140,1689480167,47.343 40,0005,0007,0970.4,+20.0,063,0141,1689480467,47.346 42,0004,0006,0970.3,+20.0,063,0136,1689480767,47.327 40,0004,0006,0970.7,+20.3,063,0128,1689481067,47.334 40,0004,0006,0970.3,+20.4,063,0124,1689481367,47.344 40,0004,0006,0970.2,+20.8,062,0149,1689481667,47.484 37,0006,0008,0970.3,+20.9,063,0121,1689481967,47.474 45,0005,0007,0970.5,+21.0,062,0147,1689482267,47.45 28,0006,0008,0970.2,+21.3,062,0154,1689482567,47.456 25,0006,0008,0970.2,+21.6,061,0148,1689482867,47.457 25,0005,0007,0970.7,+21.9,061,0161,1689483167,47.452 37,0003,0005,0970.5,+21.9,061,0143,1689483467,47.443 35,0004,0006,0970.4,+22.1,060,0127,1689483767,47.431 37,0005,0007,0970.4,+22.4,060,0132,1689484067,47.444 35,0005,0007,0970.6,+22.6,060,0128,1689484367,47.434 33,0005,0007,0970.2,+22.9,059,0152,1689484667,47.424 35,0006,0008,0970.3,+22.8,059,0129,1689484967,47.438 35,0007,0010,0970.3,+23.3,058,0127,1689485267,47.571 33,0007,0010,0970.5,+23.5,058,0143,1689485567,47.557 35,0005,0007,0970.8,+23.9,057,0146,1689485867,47.558 40,0004,0006,0970.5,+24.0,057,0138,1689486167,47.555 33,0006,0008,0970.3,+24.1,057,0149,1689486467,47.542 33,0005,0007,0970.4,+24.6,054,0146,1689487067,47.539 33,0004,0006,0970.4,+25.0,049,0133,1689487667,47.523 30,0007,0010,0970.7,+25.2,048,0125,1689487967,47.527 35,0004,0006,0970.6,+24.7,049,0135,1689488267,47.514 35,0004,0006,0970.5,+25.4,047,0145,1689488567,47.539 33,0003,0005,0970.7,+25.2,047,0158,1689488867,47.653 30,0005,0007,0970.5,+25.9,045,0150,1689489167,47.668 33,0005,0007,0970.5,+25.2,046,0147,1689489467,47.656 35,0003,0005,0970.5,+25.3,045,0131,1689489767,47.644 33,0003,0005,0970.5,+25.6,044,0115,1689490067,47.644 35,0004,0006,0970.4,+25.6,045,0133,1689490367,47.647 35,0004,0006,0970.5,+26.1,045,0123,1689490667,47.64 28,0005,0007,0970.3,+26.2,043,0134,1689490967,47.63 28,0004,0006,0970.4,+26.5,043,0157,1689491267,47.635 25,0004,0006,0970.4,+26.8,042,0130,1689491567,47.618 42,0003,0005,0970.2,+26.9,043,0130,1689491867,47.617 35,0004,0006,0970.6,+27.1,042,0134,1689492167,47.637 35,0003,0005,0970.2,+27.4,042,0121,1689492467,47.773 35,0006,0008,0970.3,+27.2,043,0122,1689492767,47.752 35,0004,0006,0970.5,+27.4,042,0135,1689493067,47.752 33,0005,0007,0970.5,+27.5,043,0143,1689493367,47.747 33,0006,0008,0970.2,+27.7,042,0122,1689493667,47.743 35,0004,0006,0970.1,+28.0,042,0157,1689493967,47.733 33,0004,0006,0970.3,+28.2,042,0126,1689494267,47.731 37,0004,0006,0970.2,+28.1,042,0148,1689494567,47.726 35,0004,0006,0970.5,+27.9,042,0150,1689494867,47.726 35,0005,0007,0970.4,+27.6,042,0144,1689495167,47.726 35,0005,0007,0970.4,+28.1,041,0133,1689495467,47.712 35,0004,0006,0970.6,+28.3,040,0145,1689495767,47.737 35,0004,0006,0970.6,+29.1,040,0127,1689496067,47.846 37,0005,0007,0970.4,+28.9,040,0128,1689496367,47.857 35,0004,0006,0970.3,+28.4,040,0138,1689496667,47.86 35,0005,0007,0970.7,+29.3,039,0149,1689496967,47.842 37,0006,0008,0970.3,+29.7,038,0139,1689497267,47.835 40,0005,0007,0970.2,+29.0,039,0141,1689497567,47.836 37,0005,0007,0970.3,+30.0,038,0129,1689497867,47.839 37,0006,0008,0970.4,+29.8,038,0139,1689498167,47.821 40,0006,0008,0970.1,+29.7,038,0136,1689498467,47.831 35,0006,0008,0970.2,+30.2,038,0137,1689498767,47.821 40,0005,0007,0970.1,+30.6,037,0142,1689499067,47.836 35,0006,0008,0970.1,+30.5,037,0133,1689499367,47.832 35,0005,0007,0970.1,+30.0,038,0139,1689499667,47.956 35,0006,0008,0970.4,+31.2,036,0142,1689499967,47.959 35,0005,0007,0970.3,+31.9,036,0118,1689500267,47.954 35,0006,0008,0970.1,+30.5,037,0145,1689500567,47.954 37,0004,0006,0970.0,+31.3,037,0130,1689500867,47.949 35,0005,0007,0970.3,+31.4,036,0126,1689501167,47.95 35,0004,0006,0970.0,+30.9,037,0135,1689501467,47.949 37,0007,0010,0969.9,+30.7,037,0149,1689501767,47.945 35,0004,0006,0969.9,+31.0,037,0150,1689502067,47.94 35,0005,0007,0969.7,+31.4,037,0148,1689502367,47.936 35,0009,0012,0969.7,+31.6,037,0123,1689502667,47.934 35,0005,0007,0969.9,+31.0,036,0125,1689502967,47.922 30,0007,0010,0969.7,+31.4,036,0132,1689503268,48.068 35,0006,0008,0969.9,+32.1,035,0133,1689503568,48.062 33,0005,0007,0969.7,+32.0,035,0132,1689503868,48.054 35,0005,0007,0969.5,+31.7,036,0142,1689504168,48.061 35,0004,0006,0969.5,+32.5,035,0126,1689504468,48.053 33,0007,0010,0969.5,+32.8,035,0139,1689504768,48.066 33,0006,0008,0969.4,+33.0,035,0115,1689505068,48.059 30,0009,0012,0969.3,+32.2,036,0145,1689505368,48.041 30,0007,0010,0969.5,+32.2,035,0108,1689505668,48.05 30,0006,0008,0969.2,+32.1,035,0145,1689505968,48.037 35,0007,0010,0969.2,+32.6,034,0122,1689506268,48.038 35,0005,0007,0969.1,+32.5,034,0140,1689506568,48.074 33,0005,0007,0969.1,+32.1,033,0149,1689506868,48.178 30,0004,0006,0969.1,+32.5,033,0141,1689507168,48.169 33,0005,0007,0969.0,+32.5,033,0143,1689507468,48.18 30,0008,0011,0969.1,+32.4,034,0120,1689507768,48.168 33,0005,0007,0969.1,+32.5,033,0153,1689508068,48.165 37,0006,0008,0969.0,+33.4,032,0119,1689508968,48.157 35,0005,0007,0969.0,+32.9,033,0146,1689509268,48.152 35,0008,0011,0969.2,+33.2,033,0127,1689509568,48.152 35,0005,0007,0969.1,+32.9,033,0134,1689509868,48.151 35,0006,0008,0968.9,+33.3,032,0127,1689510168,48.177 33,0007,0010,0968.9,+32.9,032,0120,1689510468,48.291 33,0006,0008,0968.9,+32.9,033,0124,1689510768,48.287 35,0006,0008,0969.1,+32.6,033,0134,1689511068,48.28 35,0006,0008,0969.0,+32.7,033,0123,1689511368,48.293 33,0009,0012,0968.9,+32.9,033,0138,1689511668,48.291 33,0005,0007,0968.8,+33.9,031,0135,1689511968,48.272 33,0005,0007,0968.9,+33.1,033,0139,1689512268,48.295 33,0006,0008,0968.8,+32.9,033,0128,1689512568,48.27 35,0008,0011,0969.2,+33.8,032,0139,1689512868,48.259 33,0008,0011,0969.2,+33.4,033,0123,1689513168,48.255 35,0006,0008,0969.1,+32.6,034,0152,1689513468,48.248 35,0005,0007,0968.9,+32.5,034,0150,1689513768,48.272 35,0009,0012,0968.9,+32.4,034,0128,1689514068,48.397 35,0007,0010,0968.9,+32.1,035,0141,1689514368,48.392 35,0009,0012,0968.7,+31.9,035,0112,1689514668,48.381 33,0007,0010,0968.8,+32.4,035,0140,1689514968,48.365 33,0006,0008,0968.6,+32.3,034,0115,1689515268,48.382 33,0007,0010,0968.6,+32.1,034,0125,1689515568,48.385 35,0007,0010,0968.5,+32.2,034,0139,1689515868,48.362 33,0006,0008,0968.8,+32.4,034,0130,1689516168,48.355 33,0008,0011,0968.7,+32.4,034,0140,1689516468,48.357 33,0006,0008,0968.6,+32.2,034,0118,1689516768,48.356 35,0009,0012,0968.6,+31.9,034,0134,1689517068,48.363 35,0008,0011,0968.5,+32.0,035,0154,1689517368,48.379 33,0006,0008,0968.4,+32.1,035,0135,1689517668,48.506 35,0005,0007,0968.7,+32.7,034,0123,1689517968,48.495 35,0007,0010,0968.2,+32.0,035,0137,1689518268,48.492 33,0007,0010,0968.3,+32.6,034,0142,1689518568,48.48 35,0006,0008,0968.3,+32.0,034,0113,1689518868,48.47 33,0007,0010,0968.3,+32.0,035,0128,1689519168,48.477 35,0006,0008,0968.5,+32.2,034,0142,1689519468,48.47 33,0007,0010,0968.4,+31.7,035,0120,1689519768,48.461 35,0006,0008,0968.3,+32.1,035,0133,1689520068,48.476 33,0007,0010,0968.3,+32.0,034,0122,1689520368,48.474 33,0012,0016,0968.2,+31.7,035,0129,1689520668,48.475 37,0005,0007,0968.3,+31.5,035,0136,1689521268,48.594 35,0010,0013,0968.5,+31.4,035,0124,1689521568,48.6 35,0006,0008,0968.3,+31.3,035,0127,1689521868,48.61 35,0007,0010,0968.1,+31.7,035,0150,1689522168,48.593 35,0006,0008,0968.2,+31.7,035,0124,1689522468,48.582 35,0007,0010,0968.3,+31.5,035,0131,1689522768,48.581 33,0007,0010,0968.3,+31.3,035,0148,1689523068,48.647 35,0007,0010,0968.2,+31.2,036,0129,1689523368,48.572 37,0007,0010,0968.0,+31.1,036,0129,1689523668,48.565 37,0011,0015,0968.4,+31.0,036,0138,1689523968,48.555 35,0008,0011,0968.4,+31.0,036,0147,1689524268,48.559 35,0006,0008,0968.4,+31.0,037,0155,1689524568,48.564 35,0007,0010,0968.2,+30.8,038,0165,1689524868,48.699 35,0006,0008,0968.6,+30.7,039,0132,1689525168,48.703 35,0010,0013,0968.6,+30.7,039,0133,1689525468,48.697 35,0005,0007,0968.6,+30.5,039,0143,1689525768,48.686 35,0007,0010,0968.6,+30.5,040,0124,1689526068,48.67 37,0008,0011,0968.3,+30.5,040,0133,1689526368,48.68 35,0007,0010,0968.4,+30.5,040,0133,1689526668,48.664 37,0007,0010,0968.6,+30.5,039,0131,1689526968,48.665 35,0006,0008,0968.4,+30.2,041,0137,1689527268,48.661 35,0007,0010,0968.5,+30.2,041,0134,1689527568,48.664 35,0010,0013,0968.7,+30.1,042,0136,1689527868,48.662 40,0007,0010,0968.8,+30.0,042,0129,1689528168,48.673 35,0008,0011,0968.6,+29.6,045,0136,1689528468,48.802 35,0006,0008,0968.7,+29.8,043,0122,1689528768,48.8 35,0010,0013,0968.7,+29.4,045,0129,1689529068,48.785 37,0006,0008,0968.9,+29.2,045,0127,1689529368,48.782 35,0017,0023,0968.7,+29.0,047,0147,1689529668,48.777 35,0007,0010,0968.8,+28.2,051,0131,1689529968,48.776 37,0007,0010,0969.0,+27.4,052,0143,1689530268,48.772 35,0007,0010,0968.8,+27.1,052,0154,1689530568,48.763 35,0005,0007,0969.1,+27.5,045,0137,1689530868,48.758 35,0008,0011,0969.4,+27.8,042,0136,1689531168,48.746 37,0005,0007,0969.3,+27.6,039,0147,1689531468,48.745 37,0007,0010,0969.5,+27.6,040,0138,1689531768,48.771 35,0005,0007,0969.5,+27.6,038,0135,1689532068,48.889 40,0008,0011,0969.8,+27.5,037,0143,1689532368,48.889 54,0004,0006,0969.6,+27.3,036,0134,1689532668,48.888 52,0007,0010,0969.8,+27.3,036,0148,1689532968,48.871 40,0004,0006,0969.8,+27.2,036,0117,1689533268,48.869 40,0004,0006,0969.7,+27.1,035,0120,1689533568,48.877 52,0006,0008,0970.2,+26.9,036,0161,1689533868,48.873 52,0009,0012,0970.0,+26.8,036,0122,1689534168,48.855 40,0004,0006,0969.8,+26.7,036,0119,1689534468,48.847 42,0003,0005,0970.0,+26.6,036,0129,1689534768,48.845 40,0004,0006,0969.9,+26.6,036,0133,1689535068,48.834 40,0004,0006,0970.0,+26.7,036,0123,1689535368,48.848 40,0005,0007,0970.2,+26.7,036,0139,1689535668,48.985 40,0005,0007,0970.3,+26.4,036,0120,1689535968,48.975 40,0004,0006,0970.1,+26.5,036,0148,1689536268,48.977 40,0004,0006,0970.2,+26.3,037,0126,1689536568,48.973 40,0005,0007,0970.3,+26.1,038,0148,1689536868,48.976 40,0003,0005,0970.3,+26.2,038,0136,1689537168,48.954 40,0004,0006,0970.3,+26.1,038,0129,1689537468,48.967 40,0003,0005,0970.2,+25.7,039,0119,1689537768,48.938 40,0006,0008,0970.6,+25.9,038,0138,1689538068,48.934 40,0005,0007,0970.3,+25.6,039,0140,1689538368,48.931 47,0004,0006,0970.6,+25.5,039,0131,1689538668,48.928 40,0006,0008,0970.6,+25.1,040,0155,1689538968,48.95 42,0003,0005,0970.6,+25.1,041,0144,1689539269,49.064 40,0003,0005,0970.5,+24.7,043,0142,1689539569,49.061 47,0005,0007,0970.7,+24.7,042,0133,1689539869,49.073 40,0005,0007,0970.6,+24.3,043,0117,1689540169,49.053 40,0005,0007,0970.7,+24.2,044,0131,1689540469,49.049 40,0003,0005,0970.5,+23.9,045,0124,1689540769,49.047 40,0004,0006,0970.8,+23.7,045,0137,1689541069,49.029 40,0005,0007,0970.7,+23.4,046,0121,1689541369,49.025 40,0005,0007,0970.6,+23.5,045,0145,1689541669,49.016 40,0004,0006,0970.8,+23.0,047,0117,1689541969,49.014 40,0004,0006,0970.7,+23.2,046,0132,1689542268,49 42,0004,0006,0970.7,+22.9,047,0135,1689542569,49.023 42,0004,0006,0970.9,+23.2,045,0143,1689542869,49.154 40,0005,0007,0970.8,+23.1,046,0160,1689543169,49.146 40,0005,0007,0970.9,+22.7,047,0189,1689543469,49.145 40,0004,0006,0971.0,+22.5,048,0133,1689543769,49.13 42,0004,0006,0971.1,+22.5,049,0145,1689544069,49.139 40,0005,0007,0971.3,+22.6,048,0130,1689544369,49.14 40,0004,0006,0971.2,+22.1,049,0147,1689544669,49.119 57,0004,0006,0971.0,+22.0,049,0144,1689544969,49.117 54,0004,0006,0971.5,+21.8,050,0141,1689545269,49.129 57,0004,0006,0971.2,+21.7,050,0133,1689545569,49.11 42,0004,0006,0971.3,+21.4,050,0137,1689545869,49.115 42,0003,0005,0971.4,+21.5,050,0129,1689546169,49.119 40,0005,0007,0971.0,+21.6,050,0119,1689546469,49.248 45,0005,0007,0971.2,+21.6,050,0158,1689546769,49.243 37,0004,0006,0971.0,+21.3,051,0140,1689547069,49.233 42,0004,0006,0971.2,+20.9,052,0122,1689547369,49.232 37,0006,0008,0971.2,+20.9,052,0137,1689547669,49.223 35,0004,0006,0971.1,+21.1,050,0136,1689547969,49.216 37,0004,0006,0971.0,+20.5,052,0139,1689548269,49.202 37,0005,0007,0970.9,+20.4,052,0156,1689548569,49.199 40,0004,0006,0971.0,+20.4,053,0140,1689548869,49.202 37,0005,0007,0971.2,+20.6,053,0141,1689549169,49.185 37,0005,0007,0971.2,+20.6,052,0112,1689549469,49.199 40,0004,0006,0971.1,+20.2,052,0124,1689549769,49.203 40,0005,0007,0971.1,+20.1,052,0133,1689550069,49.332 40,0006,0008,0971.1,+20.0,053,0138,1689550369,49.325 40,0005,0007,0971.1,+19.8,054,0144,1689550669,49.326 42,0006,0008,0971.1,+19.9,053,0139,1689550969,49.317 40,0007,0010,0971.3,+19.8,054,0145,1689551269,49.325 40,0004,0006,0970.9,+19.5,055,0154,1689551569,49.306 42,0006,0008,0970.9,+19.5,055,0140,1689551869,49.295 42,0005,0007,0970.9,+19.9,054,0122,1689552169,49.302 42,0005,0007,0971.0,+19.7,055,0117,1689552469,49.283 35,0004,0006,0970.7,+19.7,053,0138,1689552769,49.281 35,0004,0006,0970.6,+19.5,054,0128,1689553069,49.274 35,0004,0006,0970.7,+19.4,055,0129,1689553369,49.299 35,0005,0007,0971.0,+19.4,055,0127,1689553669,49.421 37,0007,0010,0970.7,+19.1,056,0140,1689553969,49.421 33,0005,0007,0970.9,+19.3,056,0137,1689554269,49.404 37,0005,0007,0970.7,+19.0,057,0148,1689554569,49.401 40,0005,0007,0971.0,+19.4,056,0150,1689554869,49.393 40,0006,0008,0970.8,+19.1,056,0133,1689555169,49.386 35,0004,0006,0971.0,+19.1,056,0134,1689555469,49.382 35,0006,0008,0970.7,+19.1,056,0130,1689555769,49.374 37,0005,0007,0970.9,+19.0,056,0126,1689556069,49.373 37,0004,0006,0970.7,+18.6,057,0136,1689556369,49.369 37,0004,0006,0970.7,+18.6,058,0124,1689556669,49.364 40,0004,0006,0970.8,+18.8,057,0139,1689556969,49.391 37,0004,0006,0970.7,+19.0,056,0147,1689557269,49.51 33,0007,0010,0971.0,+18.6,056,0126,1689557569,49.51 33,0004,0006,0970.8,+18.3,058,0159,1689557869,49.496 33,0006,0008,0970.6,+18.4,057,0146,1689558169,49.488 33,0005,0007,0970.5,+18.3,058,0129,1689558469,49.483 33,0004,0006,0970.8,+18.2,059,0144,1689558769,49.471 35,0005,0007,0970.8,+18.5,057,0119,1689559069,49.48 35,0006,0008,0970.6,+18.3,058,0132,1689559369,49.464 33,0006,0008,0970.7,+18.3,058,0117,1689559669,49.456 37,0005,0007,0970.8,+17.9,058,0112,1689559969,49.455 35,0004,0006,0970.5,+18.2,058,0140,1689560269,49.449 35,0005,0007,0971.0,+18.0,059,0118,1689560569,49.463 35,0006,0008,0970.9,+18.3,059,0147,1689560869,49.594 37,0005,0007,0970.8,+18.3,058,0150,1689561169,49.586 35,0005,0007,0970.9,+17.9,058,0145,1689561469,49.589 30,0004,0006,0971.1,+17.8,058,0162,1689561769,49.58 30,0006,0008,0970.8,+17.6,059,0150,1689562069,49.574 33,0005,0007,0970.9,+17.8,059,0137,1689562369,49.571 35,0006,0008,0970.9,+18.0,059,0129,1689562669,49.57 37,0008,0011,0970.6,+17.8,059,0123,1689562969,49.557 37,0005,0007,0970.7,+17.9,058,0145,1689563269,49.561 40,0005,0007,0970.7,+17.6,059,0147,1689563869,49.547 40,0005,0007,0970.6,+17.5,059,0125,1689564169,49.562 40,0006,0008,0970.6,+17.3,060,0151,1689564469,49.669 37,0006,0008,0970.8,+17.7,060,0124,1689565069,49.668 35,0006,0008,0970.7,+17.9,059,0128,1689565369,49.655 40,0006,0008,0970.7,+17.7,060,0132,1689565669,49.654 33,0006,0008,0970.8,+17.8,061,0137,1689565969,49.645 35,0008,0011,0970.6,+18.3,060,0140,1689566269,49.642 33,0005,0007,0970.5,+18.3,060,0114,1689566569,49.644 33,0005,0007,0970.8,+18.4,060,0135,1689566869,49.638 35,0005,0007,0970.9,+18.8,059,0129,1689567169,49.629 35,0005,0007,0971.0,+19.0,059,0130,1689567469,49.672 30,0007,0010,0971.0,+19.3,058,0160,1689567769,49.641 37,0005,0007,0970.8,+19.4,057,0150,1689568069,49.767 37,0004,0006,0970.8,+19.0,058,0129,1689568369,49.761 37,0004,0006,0970.9,+19.5,056,0154,1689568669,49.748 37,0007,0010,0970.8,+19.6,058,0146,1689568969,49.751 40,0008,0011,0970.8,+19.5,058,0139,1689569269,49.768 37,0009,0012,0971.0,+19.0,059,0160,1689569569,49.751 37,0006,0008,0971.0,+20.0,057,0138,1689569869,49.749 33,0006,0008,0971.2,+20.1,056,0159,1689570169,49.746 28,0006,0008,0970.8,+20.4,055,0178,1689570469,49.743 25,0006,0008,0971.1,+20.5,054,0139,1689570769,49.738 25,0006,0008,0970.9,+20.4,055,0124,1689571069,49.73 25,0006,0008,0970.9,+20.7,055,0163,1689571369,49.744 23,0008,0011,0970.8,+21.2,054,0143,1689571669,49.865 23,0008,0011,0971.0,+21.1,055,0176,1689571969,49.857 28,0007,0010,0971.0,+21.1,055,0135,1689572269,49.864 28,0007,0010,0971.0,+20.9,055,0127,1689572569,49.849 28,0007,0010,0971.0,+21.3,055,0173,1689572869,49.845 30,0007,0010,0971.0,+21.8,053,0138,1689573169,49.835 28,0005,0007,0970.9,+22.0,052,0135,1689573469,49.829 28,0007,0010,0971.1,+22.0,052,0141,1689573769,49.833 21,0007,0010,0970.9,+22.6,052,0124,1689574069,49.825 25,0007,0010,0971.0,+22.7,050,0137,1689574369,49.825 23,0006,0008,0970.9,+22.9,048,0147,1689574669,49.806 23,0006,0008,0970.7,+23.4,047,0141,1689574969,49.826 23,0006,0008,0970.8,+23.8,047,0137,1689575269,49.944 21,0010,0013,0970.7,+23.8,046,0130,1689575569,49.954 18,0008,0011,0970.7,+24.2,043,0140,1689575869,49.945 23,0009,0012,0971.0,+24.0,042,0151,1689576169,49.938 21,0011,0015,0970.8,+24.4,042,0153,1689576469,49.931 21,0008,0011,0970.9,+24.8,043,0144,1689576769,49.955 23,0008,0011,0970.9,+25.2,042,0134,1689577069,49.928 23,0009,0012,0970.7,+25.2,041,0137,1689577369,49.928 21,0014,0018,0970.6,+25.4,041,0137,1689577669,49.932 23,0007,0010,0970.7,+25.7,040,0116,1689577969,49.907 18,0008,0011,0970.5,+26.0,039,0126,1689578269,49.909 21,0008,0011,0970.6,+25.9,038,0140,1689578569,49.93 25,0008,0011,0970.5,+26.5,038,0165,1689578870,50.057 33,0006,0008,0970.2,+26.4,035,0144,1689579170,50.045 30,0006,0008,0970.7,+27.1,034,0127,1689579470,50.046 35,0006,0008,0970.4,+27.0,035,0141,1689579770,50.03 35,0007,0010,0970.3,+27.1,035,0140,1689580070,50.034 35,0007,0010,0970.3,+27.2,034,0133,1689580370,50.022 33,0006,0008,0970.3,+27.7,035,0123,1689580670,50.027 35,0009,0012,0970.4,+27.8,035,0119,1689580970,50.01 33,0007,0010,0970.5,+27.9,034,0142,1689581270,50.011 33,0006,0008,0970.1,+28.1,033,0126,1689581570,50.011 33,0013,0017,0970.2,+28.8,032,0114,1689581870,50.017 33,0007,0010,0970.2,+28.5,033,0115,1689582170,50.027 33,0008,0011,0970.1,+28.9,033,0129,1689582470,50.152 33,0006,0008,0970.0,+29.3,033,0130,1689582770,50.15 33,0006,0008,0969.9,+29.1,033,0138,1689583070,50.148 33,0006,0008,0970.1,+29.6,033,0131,1689583370,50.131 33,0006,0008,0970.2,+29.8,033,0123,1689583670,50.141 35,0007,0010,0970.4,+29.4,033,0135,1689583970,50.13 33,0008,0011,0970.2,+30.4,033,0113,1689584270,50.129 33,0006,0008,0969.9,+30.0,033,0135,1689584570,50.138 35,0006,0008,0970.0,+30.4,033,0119,1689584870,50.132 33,0006,0008,0970.1,+30.3,033,0137,1689585170,50.117 35,0006,0008,0970.0,+30.8,032,0137,1689585470,50.112 33,0005,0007,0969.9,+31.1,032,0131,1689585770,50.125 33,0009,0012,0970.0,+31.1,032,0117,1689586070,50.255 30,0006,0008,0969.9,+31.5,031,0132,1689586370,50.261 33,0009,0012,0969.8,+31.1,031,0122,1689586670,50.245 35,0006,0008,0969.8,+31.6,030,0123,1689586970,50.235 33,0006,0008,0969.9,+31.1,031,0130,1689587270,50.245 33,0005,0007,0970.0,+31.8,031,0143,1689587570,50.246 33,0006,0008,0969.6,+31.4,031,0136,1689587870,50.231 33,0009,0012,0969.7,+31.8,031,0128,1689588170,50.231 33,0006,0008,0969.6,+31.9,030,0139,1689588470,50.225 33,0005,0007,0969.6,+31.9,030,0146,1689588770,50.217 35,0010,0013,0969.9,+32.6,030,0115,1689589070,50.208 35,0005,0007,0969.5,+31.9,030,0128,1689589370,50.245 35,0006,0008,0969.5,+32.3,030,0133,1689589670,50.364 35,0005,0007,0969.5,+32.6,029,0152,1689589970,50.363 33,0009,0012,0969.6,+32.9,029,0156,1689590270,50.361 33,0005,0007,0969.4,+32.6,029,0146,1689590570,50.364 35,0007,0010,0969.4,+32.6,029,0126,1689590870,50.349 33,0006,0008,0969.5,+32.8,029,0146,1689591170,50.362 33,0005,0007,0969.5,+33.4,029,0128,1689591470,50.355 33,0006,0008,0969.5,+33.1,029,0124,1689591770,50.343 30,0006,0008,0969.1,+33.0,029,0128,1689592070,50.34 33,0006,0008,0969.4,+33.0,029,0130,1689592370,50.334 33,0006,0008,0969.3,+33.0,030,0131,1689592670,50.326 33,0006,0008,0969.2,+32.9,030,0142,1689592970,50.35 33,0005,0007,0969.3,+33.0,030,0137,1689593270,50.479 33,0006,0008,0969.1,+32.9,030,0135,1689593570,50.468 33,0006,0008,0969.2,+33.0,029,0144,1689594170,50.459 33,0007,0010,0969.0,+34.0,029,0131,1689594470,50.454 33,0008,0011,0968.8,+32.9,030,0103,1689594770,50.467 33,0009,0012,0968.8,+32.7,031,0153,1689595070,50.464 35,0006,0008,0969.1,+32.9,030,0143,1689595370,50.45 33,0005,0007,0968.8,+33.5,030,0120,1689595670,50.459 35,0005,0007,0968.8,+33.9,030,0120,1689595970,50.457 33,0007,0010,0968.6,+34.8,028,0149,1689596270,50.45 33,0009,0012,0968.6,+34.0,030,0146,1689596570,50.468 35,0009,0012,0968.7,+33.5,030,0133,1689596870,50.608 33,0007,0010,0968.8,+33.1,030,0132,1689597170,50.586 35,0008,0011,0968.7,+33.0,030,0150,1689597470,50.588 35,0008,0011,0968.6,+33.6,030,0124,1689597770,50.576 33,0006,0008,0968.8,+33.6,031,0130,1689598070,50.568 35,0011,0015,0968.5,+33.4,031,0152,1689598370,50.573 35,0007,0010,0968.8,+33.3,031,0139,1689598670,50.576 35,0010,0013,0968.5,+33.1,031,0146,1689598970,50.565 35,0008,0011,0968.7,+32.7,032,0143,1689599270,50.559 35,0006,0008,0968.7,+32.5,032,0132,1689599570,50.548 35,0009,0012,0968.6,+32.5,032,0117,1689599870,50.543 35,0008,0011,0968.8,+32.3,032,0135,1689600170,50.558 35,0010,0013,0968.8,+32.7,032,0121,1689600470,50.693 33,0008,0011,0968.4,+33.9,030,0120,1689600770,50.694 33,0007,0010,0968.6,+33.4,030,0152,1689601070,50.692 33,0007,0010,0968.3,+33.8,030,0127,1689601370,50.707 33,0012,0016,0968.3,+34.2,029,0112,1689601670,50.687 33,0011,0015,0968.3,+34.2,029,0130,1689601970,50.67 35,0007,0010,0968.4,+34.4,029,0119,1689602270,50.685 33,0013,0017,0968.6,+34.4,028,0134,1689602570,50.678 33,0007,0010,0968.3,+34.2,029,0136,1689602870,50.692 33,0007,0010,0968.2,+34.2,029,0130,1689603170,50.671 33,0007,0010,0968.1,+33.7,030,0131,1689603470,50.668 33,0008,0011,0968.3,+34.2,029,0148,1689603770,50.683 33,0010,0013,0968.2,+33.8,030,0134,1689604070,50.794 35,0010,0013,0967.9,+33.4,030,0147,1689604370,50.802 33,0009,0012,0967.8,+33.6,031,0123,1689604970,50.794 33,0006,0008,0967.7,+33.5,031,0114,1689605270,50.795 33,0007,0010,0967.8,+33.9,030,0141,1689605570,50.784 33,0006,0008,0967.8,+33.3,030,0120,1689605870,50.785 33,0007,0010,0967.9,+33.7,030,0118,1689606170,50.783 35,0007,0010,0967.9,+33.6,031,0152,1689606470,50.768 33,0007,0010,0967.9,+33.1,031,0147,1689606770,50.77 33,0006,0008,0967.7,+33.1,031,0138,1689607070,50.771 35,0007,0010,0967.6,+32.9,032,0129,1689607370,50.784 33,0008,0011,0967.8,+33.4,031,0135,1689607670,50.908 33,0006,0008,0968.1,+32.8,031,0140,1689607970,50.898 35,0006,0008,0967.6,+32.5,032,0103,1689608270,50.899 33,0006,0008,0967.6,+32.6,032,0139,1689608570,50.892 33,0008,0011,0967.5,+32.4,032,0144,1689608870,50.901 35,0007,0010,0967.5,+32.4,033,0120,1689609170,50.899 35,0007,0010,0967.5,+32.6,032,0133,1689609470,50.896 35,0008,0011,0967.7,+32.2,033,0152,1689609770,50.932 35,0008,0011,0967.5,+32.2,034,0128,1689610070,50.886 33,0006,0008,0967.6,+32.5,033,0144,1689610370,50.871 35,0009,0012,0967.5,+32.4,034,0123,1689610670,50.875 35,0008,0011,0967.5,+32.2,034,0128,1689610970,50.884 35,0009,0012,0967.6,+32.3,035,0128,1689611271,51.005 35,0008,0011,0967.7,+32.0,036,0124,1689611571,51.008 35,0009,0012,0967.8,+31.9,037,0140,1689611870,51 35,0010,0013,0967.6,+32.0,037,0131,1689612170,50.997 35,0012,0016,0967.9,+31.6,038,0115,1689612470,50.994 35,0009,0012,0967.7,+31.5,038,0133,1689612770,50.995 35,0013,0017,0967.5,+31.3,040,0142,1689613070,50.987 37,0011,0015,0967.7,+31.5,038,0148,1689613370,50.994 37,0031,0043,0967.3,+31.3,039,0151,1689613670,50.985 35,0027,0037,0967.7,+30.8,041,0117,1689613970,50.969 35,0010,0013,0967.7,+30.8,041,0152,1689614270,50.966 35,0026,0036,0968.0,+30.8,042,0128,1689614570,50.991 35,0017,0023,0967.6,+30.5,044,0137,1689614871,51.121 35,0024,0032,0967.9,+30.3,044,0131,1689615171,51.13 35,0008,0011,0967.7,+29.4,048,0129,1689615471,51.112 35,0017,0023,0968.1,+29.6,046,0131,1689615771,51.114 35,0008,0011,0968.1,+29.5,047,0130,1689616071,51.102 37,0014,0018,0968.2,+29.6,046,0120,1689616371,51.085 35,0010,0013,0968.2,+29.6,046,0124,1689616671,51.09 35,0006,0008,0968.1,+28.7,046,0148,1689616971,51.1 35,0006,0008,0968.4,+28.9,040,0119,1689617271,51.083 35,0007,0010,0968.6,+29.0,038,0140,1689617571,51.074 35,0007,0010,0968.7,+29.0,039,0133,1689617871,51.074 40,0006,0008,0968.8,+29.0,039,0136,1689618171,51.089 33,0006,0008,0968.4,+28.7,038,0136,1689618471,51.211 33,0006,0008,0968.5,+28.5,038,0125,1689618771,51.206 30,0007,0010,0968.7,+28.6,038,0119,1689619071,51.199 33,0007,0010,0968.7,+28.5,038,0146,1689619371,51.197 33,0007,0010,0968.7,+28.5,037,0125,1689619671,51.2 33,0008,0011,0968.8,+28.4,037,0136,1689619971,51.177 33,0004,0006,0968.9,+28.2,037,0140,1689620271,51.188 33,0009,0012,0968.9,+28.2,038,0132,1689620571,51.175 40,0008,0011,0969.2,+28.1,037,0112,1689620871,51.185 40,0006,0008,0969.1,+27.6,038,0139,1689621171,51.172 40,0007,0010,0968.7,+27.7,038,0128,1689621471,51.156 30,0006,0008,0969.2,+27.7,038,0118,1689621771,51.173 33,0005,0007,0969.0,+27.5,038,0123,1689622071,51.304 33,0006,0008,0969.0,+27.4,038,0137,1689622371,51.292 33,0005,0007,0968.9,+27.0,040,0119,1689622671,51.3 40,0008,0011,0969.0,+27.0,041,0151,1689622971,51.296 33,0005,0007,0969.1,+26.3,043,0130,1689623271,51.296 33,0005,0007,0969.3,+26.3,043,0128,1689623871,51.284 33,0010,0013,0969.3,+26.1,043,0114,1689624171,51.267 33,0007,0010,0969.2,+26.1,043,0123,1689624471,51.259 42,0006,0008,0969.0,+25.8,043,0130,1689624771,51.252 33,0007,0010,0969.1,+25.5,044,0145,1689625071,51.257 33,0006,0008,0969.4,+25.8,043,0128,1689625371,51.268 33,0006,0008,0969.1,+25.6,043,0131,1689625671,51.393 33,0005,0007,0969.3,+25.5,042,0116,1689625971,51.417 33,0006,0008,0969.2,+25.5,043,0124,1689626271,51.384 33,0006,0008,0969.4,+25.3,043,0126,1689626571,51.385 33,0005,0007,0969.1,+25.1,044,0136,1689626871,51.372 35,0006,0008,0969.3,+24.8,045,0129,1689627171,51.359 33,0006,0008,0969.1,+24.7,046,0125,1689627471,51.363 35,0005,0007,0969.4,+24.8,046,0147,1689627771,51.35 33,0005,0007,0969.3,+24.6,045,0136,1689628071,51.347 33,0008,0011,0969.3,+24.5,046,0112,1689628371,51.345 33,0006,0008,0969.5,+24.1,047,0130,1689628671,51.34 35,0005,0007,0969.4,+24.1,047,0133,1689628971,51.357 40,0006,0008,0969.6,+24.0,047,0116,1689629271,51.475 42,0005,0007,0969.5,+23.9,048,0118,1689629571,51.472 40,0005,0007,0969.7,+23.4,050,0141,1689629871,51.457 35,0006,0008,0969.8,+23.4,050,0113,1689630171,51.457 35,0006,0008,0969.4,+23.3,050,0141,1689630471,51.452 37,0011,0015,0969.3,+23.2,050,0118,1689630771,51.447 37,0006,0008,0969.4,+23.5,049,0137,1689631071,51.444 28,0006,0008,0969.5,+23.0,050,0147,1689631371,51.438 33,0005,0007,0969.4,+22.8,050,0133,1689631671,51.439 33,0005,0007,0969.3,+22.7,050,0141,1689631971,51.427 35,0007,0010,0969.5,+22.8,050,0123,1689632271,51.431 40,0006,0008,0969.3,+22.4,051,0111,1689632571,51.443 35,0006,0008,0969.5,+22.6,051,0141,1689632871,51.565 35,0006,0008,0969.4,+22.3,051,0134,1689633171,51.573 37,0006,0008,0969.8,+22.2,051,0141,1689633771,51.554 35,0006,0008,0969.2,+22.3,051,0141,1689634071,51.558 33,0005,0007,0969.7,+22.1,053,0149,1689634371,51.536 37,0006,0008,0969.6,+22.0,053,0160,1689634671,51.521 33,0005,0007,0969.4,+21.9,052,0128,1689634971,51.528 30,0004,0006,0969.6,+22.1,051,0140,1689635271,51.554 33,0005,0007,0969.6,+21.6,052,0139,1689635571,51.521 35,0005,0007,0969.3,+21.4,054,0141,1689635871,51.513 35,0005,0007,0969.7,+21.8,053,0141,1689636171,51.526 33,0004,0006,0969.5,+21.5,053,0128,1689636471,51.699 30,0006,0008,0969.6,+21.5,053,0123,1689636771,51.651 33,0005,0007,0969.7,+21.4,053,0140,1689637071,51.649 33,0004,0006,0969.5,+21.2,054,0124,1689637371,51.647 33,0010,0013,0969.4,+21.2,053,0154,1689637671,51.634 33,0006,0008,0969.3,+21.4,053,0145,1689637971,51.611 33,0006,0008,0969.2,+20.9,055,0114,1689638271,51.613 30,0009,0012,0969.1,+21.1,054,0138,1689638571,51.606 33,0006,0008,0969.4,+21.2,053,0134,1689638871,51.603 30,0005,0007,0969.2,+20.7,054,0109,1689639171,51.608 35,0006,0008,0969.0,+20.9,054,0143,1689639471,51.602 35,0006,0008,0969.1,+20.9,054,0133,1689639771,51.625 33,0007,0010,0969.0,+20.6,055,0151,1689640071,51.736 30,0006,0008,0969.1,+20.3,057,0146,1689640371,51.735 33,0006,0008,0969.0,+20.6,056,0130,1689640671,51.729 33,0005,0007,0969.0,+20.6,055,0128,1689640971,51.722 35,0006,0008,0969.0,+20.2,056,0126,1689641271,51.709 35,0005,0007,0969.0,+20.4,055,0139,1689641571,51.705 37,0006,0008,0968.8,+20.1,056,0167,1689641871,51.706 35,0006,0008,0968.9,+20.2,056,0122,1689642171,51.695 35,0005,0007,0968.7,+20.2,055,0115,1689642471,51.693 35,0007,0010,0968.7,+20.0,055,0146,1689642771,51.69 35,0004,0006,0968.9,+19.9,055,0125,1689643071,51.682 37,0007,0010,0968.5,+19.6,056,0154,1689643371,51.705 33,0005,0007,0968.8,+19.4,056,0137,1689643671,51.82 35,0005,0007,0968.7,+19.7,056,0140,1689643971,51.819 35,0005,0007,0968.4,+19.6,056,0131,1689644271,51.814 37,0008,0011,0968.7,+19.1,057,0131,1689644571,51.814 37,0004,0006,0968.9,+19.0,056,0109,1689644871,51.801 37,0008,0011,0968.8,+19.1,057,0148,1689645171,51.804 37,0006,0008,0968.4,+19.2,057,0148,1689645471,51.81 35,0005,0007,0968.4,+19.3,056,0147,1689645771,51.782 35,0007,0010,0968.4,+18.9,058,0127,1689646071,51.78 30,0006,0008,0968.4,+19.2,057,0145,1689646371,51.779 33,0006,0008,0968.5,+19.1,057,0146,1689646671,51.763 35,0006,0008,0968.5,+18.7,058,0133,1689646971,51.788 35,0007,0010,0968.4,+18.7,059,0143,1689647271,51.905 40,0006,0008,0968.5,+18.9,058,0131,1689647571,51.908 30,0005,0007,0968.5,+19.0,057,0137,1689647871,51.904 30,0006,0008,0968.4,+18.3,058,0139,1689648171,51.902 37,0006,0008,0968.6,+18.6,057,0141,1689648471,51.894 33,0005,0007,0968.3,+18.3,058,0134,1689648771,51.885 35,0005,0007,0968.6,+18.2,059,0122,1689649071,51.885 40,0006,0008,0968.4,+18.3,058,0130,1689649371,51.879 37,0006,0008,0968.3,+18.3,058,0143,1689649671,51.865 35,0005,0007,0968.5,+18.2,059,0127,1689649971,51.863 33,0006,0008,0968.6,+18.5,058,0133,1689650271,51.858 33,0005,0007,0968.5,+18.3,057,0136,1689650571,51.876 37,0006,0008,0968.2,+18.0,059,0148,1689650872,52.01 42,0007,0010,0968.5,+18.1,059,0123,1689651172,52.002 37,0006,0008,0968.2,+18.2,059,0131,1689651471,51.985 37,0007,0010,0968.1,+18.1,060,0126,1689651771,51.982 37,0006,0008,0968.2,+18.4,060,0142,1689652071,51.977 40,0006,0008,0968.4,+18.5,060,0165,1689652371,51.977 40,0006,0008,0968.4,+18.5,060,0129,1689652671,51.976 35,0005,0007,0968.5,+18.8,058,0127,1689652971,51.974 35,0006,0008,0968.4,+19.0,059,0149,1689653271,51.955 35,0006,0008,0968.4,+19.1,058,0117,1689653571,51.948 35,0006,0008,0968.6,+19.3,059,0140,1689653871,51.955 35,0005,0007,0968.3,+19.2,059,0158,1689654171,51.969 33,0058,0078,0968.2,+19.4,058,0134,1689654472,52.087 40,0009,0012,0968.1,+19.7,058,0142,1689654772,52.092 37,0005,0007,0968.1,+19.8,057,0161,1689655072,52.091 37,0009,0012,0968.6,+20.1,057,0124,1689655372,52.07 30,0070,0095,0968.3,+20.2,057,0156,1689655672,52.076 30,0008,0011,0968.2,+20.6,057,0137,1689655972,52.069 30,0006,0008,0968.1,+20.6,056,0139,1689656272,52.07 35,0008,0011,0968.1,+21.0,056,0133,1689656572,52.074 37,0009,0012,0968.2,+21.1,056,0140,1689656872,52.059 37,0015,0021,0968.5,+21.2,055,0126,1689657172,52.054 37,0011,0015,0968.2,+21.3,056,0135,1689657472,52.051 40,0007,0010,0968.0,+21.7,055,0153,1689657772,52.065 37,0009,0012,0968.2,+21.9,055,0139,1689658072,52.197 37,0014,0018,0968.1,+22.2,054,0155,1689658372,52.186 35,0008,0011,0968.1,+22.1,054,0146,1689658672,52.182 35,0008,0011,0967.8,+22.5,053,0130,1689658972,52.165 35,0014,0018,0967.8,+22.4,052,0149,1689659272,52.172 37,0009,0012,0967.9,+22.9,052,0154,1689659572,52.202 30,0005,0007,0967.9,+23.1,051,0156,1689659872,52.147 30,0005,0007,0967.9,+23.4,050,0159,1689660172,52.152 30,0008,0011,0968.1,+23.4,050,0148,1689660472,52.145 30,0005,0007,0967.6,+23.6,048,0138,1689660772,52.14 35,0005,0007,0967.9,+24.0,048,0125,1689661072,52.134 37,0005,0007,0967.4,+24.3,048,0137,1689661372,52.152 35,0009,0012,0967.7,+24.5,047,0149,1689661672,52.281 35,0005,0007,0967.7,+24.9,047,0134,1689661972,52.261 35,0005,0007,0967.7,+25.3,046,0125,1689662272,52.269 35,0005,0007,0967.8,+25.6,046,0137,1689662572,52.271 37,0008,0011,0967.4,+27.1,045,0128,1689662872,52.263 30,0007,0010,0967.7,+27.9,042,0139,1689663172,52.297 30,0006,0008,0967.5,+28.3,040,0160,1689663472,52.259 25,0008,0011,0967.5,+28.0,041,0138,1689663772,52.25 25,0005,0007,0967.6,+28.9,039,0119,1689664072,52.245 30,0005,0007,0967.5,+28.8,039,0125,1689664372,52.244 33,0005,0007,0967.4,+29.1,040,0149,1689664672,52.242 30,0008,0011,0967.4,+29.6,039,0146,1689664972,52.253 30,0004,0006,0967.4,+29.9,038,0135,1689665272,52.384 33,0005,0007,0967.6,+30.0,038,0133,1689665572,52.401 33,0005,0007,0967.5,+29.5,039,0133,1689665872,52.383 30,0005,0007,0967.7,+29.7,039,0127,1689666172,52.371 33,0005,0007,0967.4,+30.0,038,0124,1689666472,52.374 30,0006,0008,0967.6,+30.1,039,0139,1689666772,52.36 30,0008,0011,0967.4,+30.5,038,0126,1689667072,52.363 33,0005,0007,0967.4,+29.9,039,0157,1689667372,52.356 33,0006,0008,0967.4,+30.0,039,0142,1689667672,52.355 30,0006,0008,0967.1,+30.7,038,0124,1689667972,52.342 30,0008,0011,0967.4,+30.5,039,0128,1689668272,52.357 33,0007,0010,0967.2,+30.7,039,0151,1689668572,52.389 30,0007,0010,0967.2,+30.7,039,0134,1689668872,52.493 33,0009,0012,0967.2,+31.3,038,0144,1689669172,52.499 30,0007,0010,0967.2,+32.0,037,0144,1689669472,52.477 30,0007,0010,0967.2,+32.0,038,0140,1689669772,52.489 30,0009,0012,0967.0,+32.6,037,0132,1689670072,52.476 30,0007,0010,0967.2,+33.3,037,0134,1689670372,52.477 33,0008,0011,0967.0,+33.3,037,0145,1689670672,52.466 30,0010,0013,0967.1,+33.5,036,0148,1689670972,52.473 30,0010,0013,0967.1,+33.2,036,0142,1689671272,52.468 30,0008,0011,0967.0,+33.6,036,0127,1689671572,52.459 30,0008,0011,0966.7,+33.4,035,0148,1689671872,52.485 28,0008,0011,0966.7,+34.3,035,0150,1689672172,52.471 30,0008,0011,0966.7,+33.8,033,0140,1689672472,52.627 33,0007,0010,0966.7,+34.2,034,0124,1689672772,52.6 28,0008,0011,0967.0,+34.4,033,0144,1689673072,52.592 30,0008,0011,0966.7,+33.8,034,0131,1689673372,52.611 33,0007,0010,0966.9,+33.5,035,0108,1689673672,52.598 30,0011,0015,0967.0,+33.7,035,0116,1689673972,52.589 30,0007,0010,0967.0,+33.8,033,0143,1689674272,52.582 30,0007,0010,0966.9,+34.8,032,0123,1689674572,52.582 28,0006,0008,0966.5,+34.8,033,0136,1689674872,52.589 28,0010,0013,0966.8,+34.3,032,0151,1689675172,52.573 30,0009,0012,0966.8,+35.2,031,0116,1689675472,52.556 30,0006,0008,0966.5,+35.7,031,0142,1689675772,52.578 30,0008,0011,0966.4,+34.7,032,0115,1689676072,52.71 30,0007,0010,0966.4,+35.3,032,0130,1689676372,52.717 30,0007,0010,0966.4,+35.7,031,0145,1689676672,52.711 28,0008,0011,0966.4,+35.4,032,0126,1689676972,52.701 30,0009,0012,0966.7,+35.4,031,0117,1689677272,52.712 30,0007,0010,0966.4,+35.0,031,0135,1689677572,52.718 30,0008,0011,0966.3,+35.2,030,0133,1689677872,52.695 30,0007,0010,0966.6,+35.9,031,0152,1689678172,52.698 30,0008,0011,0966.4,+35.6,031,0116,1689678472,52.697 30,0006,0008,0966.2,+36.2,031,0152,1689678772,52.698 28,0008,0011,0966.2,+35.2,033,0138,1689679072,52.681 28,0007,0010,0966.7,+35.7,033,0125,1689679372,52.709 30,0014,0018,0966.4,+34.0,036,0136,1689679672,52.851 30,0009,0012,0966.6,+34.6,035,0132,1689679972,52.854 30,0009,0012,0966.6,+35.1,035,0141,1689680272,52.837 30,0010,0013,0966.3,+35.2,034,0141,1689680572,52.821 28,0006,0008,0966.4,+36.0,033,0143,1689680872,52.834 28,0010,0013,0966.2,+35.6,033,0157,1689681172,52.823 30,0010,0013,0966.2,+35.8,033,0127,1689681472,52.824 33,0009,0012,0966.2,+36.1,033,0148,1689681772,52.807 30,0007,0010,0966.3,+35.8,031,0136,1689682372,52.811 28,0020,0027,0966.3,+36.2,030,0152,1689682672,52.822 30,0007,0010,0966.2,+35.3,031,0127,1689682972,52.842 30,0009,0012,0966.5,+34.4,035,0133,1689683272,52.952 30,0014,0018,0966.8,+33.4,042,0138,1689683572,52.959 23,0009,0012,0966.3,+30.8,048,0144,1689683872,52.948 30,0012,0016,0966.5,+30.8,047,0139,1689684172,52.946 33,0007,0010,0966.5,+30.4,050,0133,1689684472,52.938 35,0009,0012,0966.7,+30.9,054,0140,1689684772,52.935 30,0010,0013,0966.5,+31.0,053,0131,1689685072,52.922 28,0009,0012,0966.6,+31.6,050,0127,1689685372,52.918 28,0008,0011,0966.5,+31.2,051,0162,1689685672,52.916 28,0009,0012,0966.3,+32.0,051,0135,1689685972,52.914 25,0010,0013,0966.3,+32.4,051,0143,1689686272,52.916 25,0009,0012,0966.2,+32.7,051,0133,1689686572,52.932 28,0011,0015,0966.1,+33.2,047,0148,1689686873,53.055 25,0010,0013,0966.2,+32.8,046,0139,1689687173,53.058 25,0009,0012,0965.9,+33.0,046,0135,1689687473,53.053 28,0009,0012,0966.0,+34.1,043,0132,1689687773,53.076 28,0009,0012,0965.9,+33.6,045,0137,1689688073,53.053 28,0011,0015,0965.7,+33.3,043,0142,1689688373,53.032 30,0009,0012,0965.8,+34.2,039,0122,1689688673,53.042 30,0009,0012,0965.8,+33.7,041,0141,1689688973,53.038 28,0009,0012,0966.2,+34.1,037,0128,1689689273,53.085 30,0008,0011,0965.9,+34.7,036,0131,1689689573,53.025 30,0010,0013,0965.7,+33.5,037,0148,1689689873,53.016 30,0007,0010,0965.8,+33.3,038,0112,1689690173,53.032 28,0007,0010,0965.8,+33.3,036,0137,1689690473,53.159 30,0007,0010,0965.7,+33.2,035,0125,1689690773,53.152 30,0005,0007,0965.8,+33.3,036,0131,1689691073,53.165 30,0009,0012,0965.9,+33.4,037,0143,1689691373,53.15 30,0007,0010,0965.9,+33.1,038,0155,1689691673,53.139 30,0014,0018,0965.8,+33.0,039,0137,1689691973,53.136 28,0006,0008,0965.7,+33.6,038,0142,1689692273,53.132 30,0007,0010,0965.6,+33.5,038,0145,1689692573,53.138 30,0008,0011,0965.7,+33.2,039,0143,1689692873,53.128 28,0007,0010,0965.8,+33.0,039,0135,1689693173,53.124 30,0008,0011,0965.4,+33.4,039,0123,1689693473,53.116 28,0008,0011,0965.6,+33.3,039,0130,1689693773,53.144 30,0007,0010,0965.5,+33.1,040,0129,1689694073,53.273 30,0007,0010,0965.5,+32.7,040,0143,1689694373,53.26 30,0009,0012,0965.6,+32.4,041,0130,1689694673,53.256 30,0007,0010,0965.7,+32.9,041,0162,1689694973,53.257 30,0008,0011,0965.5,+32.7,041,0125,1689695273,53.259 28,0007,0010,0965.8,+32.6,041,0138,1689695573,53.252 30,0008,0011,0965.8,+32.6,041,0140,1689695873,53.244 28,0010,0013,0965.6,+32.6,040,0153,1689696173,53.247 28,0009,0012,0965.9,+32.6,040,0130,1689696473,53.248 30,0008,0011,0965.6,+32.5,040,0141,1689696773,53.245 30,0006,0008,0965.8,+32.5,038,0128,1689697073,53.233 30,0011,0015,0965.4,+32.6,036,0180,1689697373,53.249 28,0006,0008,0965.4,+32.4,035,0159,1689697673,53.388 28,0007,0010,0965.6,+32.1,035,0126,1689697973,53.379 30,0007,0010,0965.5,+32.2,034,0125,1689698273,53.362 28,0011,0015,0965.8,+32.1,034,0139,1689698573,53.377 30,0004,0006,0965.8,+31.8,034,0141,1689698873,53.348 30,0004,0006,0965.7,+31.7,034,0149,1689699173,53.357 30,0008,0011,0965.6,+31.5,034,0163,1689699473,53.357 40,0006,0008,0966.0,+31.5,033,0136,1689699773,53.346 28,0007,0010,0965.8,+31.1,032,0156,1689700073,53.355 33,0013,0017,0965.9,+31.0,032,0139,1689700373,53.34 33,0006,0008,0965.9,+30.9,032,0140,1689700673,53.341 30,0014,0018,0966.0,+30.8,031,0140,1689700973,53.352 30,0005,0007,0966.1,+30.6,031,0143,1689701273,53.474 30,0010,0013,0965.9,+30.3,032,0151,1689701573,53.474 30,0008,0011,0965.8,+30.2,032,0131,1689701873,53.468 28,0013,0017,0966.2,+30.2,032,0132,1689702173,53.463 45,0023,0031,0966.2,+29.8,032,0144,1689702473,53.458 42,0008,0011,0966.1,+29.9,032,0125,1689702773,53.447 42,0010,0013,0966.0,+29.7,031,0128,1689703073,53.463 52,0034,0047,0965.9,+29.7,031,0111,1689703373,53.513 42,0025,0034,0966.2,+29.7,031,0134,1689703673,53.442 45,0012,0016,0966.4,+29.4,033,0126,1689703973,53.432 42,0009,0012,0966.2,+29.2,035,0135,1689704273,53.419 45,0008,0011,0966.5,+29.2,036,0141,1689704573,53.44 37,0007,0010,0966.4,+29.1,036,0155,1689704873,53.58 45,0010,0013,0966.6,+29.2,037,0144,1689705173,53.568 42,0006,0008,0966.5,+29.2,037,0131,1689705473,53.569 42,0007,0010,0967.0,+29.0,038,0135,1689705773,53.566 42,0010,0013,0966.8,+29.1,038,0119,1689706073,53.563 42,0006,0008,0966.7,+28.8,038,0138,1689706373,53.544 45,0006,0008,0966.7,+28.8,038,0144,1689706673,53.55 33,0007,0010,0967.1,+28.6,037,0125,1689706973,53.534 40,0005,0007,0967.0,+28.7,037,0128,1689707273,53.536 40,0007,0010,0966.8,+28.5,037,0149,1689707573,53.531 40,0005,0007,0967.1,+28.3,038,0129,1689707873,53.524 40,0008,0011,0967.1,+28.1,039,0135,1689708173,53.594 47,0005,0007,0966.9,+28.0,039,0137,1689708473,53.742 47,0005,0007,0967.0,+27.7,040,0148,1689708773,53.664 47,0009,0012,0967.2,+27.8,039,0138,1689709073,53.659 49,0006,0008,0966.9,+27.6,038,0140,1689709373,53.656 40,0007,0010,0967.1,+27.7,038,0140,1689709673,53.699 37,0005,0007,0967.1,+27.6,038,0175,1689709973,53.634 40,0004,0006,0967.2,+27.5,038,0140,1689710273,53.633 40,0004,0006,0967.2,+27.0,039,0140,1689710873,53.624 40,0006,0008,0967.2,+26.9,040,0140,1689711173,53.636 40,0005,0007,0966.8,+26.7,040,0127,1689711473,53.602 40,0004,0006,0967.0,+26.5,040,0155,1689711773,53.628 42,0006,0008,0967.1,+26.3,040,0140,1689712073,53.775 37,0004,0006,0967.0,+26.1,040,0128,1689712373,53.758 40,0004,0006,0967.1,+26.2,039,0132,1689712673,53.743 40,0007,0010,0967.0,+26.1,039,0148,1689712973,53.748 40,0005,0007,0967.1,+26.0,040,0141,1689713273,53.727 40,0006,0008,0967.4,+25.9,041,0132,1689713573,53.732 40,0005,0007,0967.3,+25.7,041,0125,1689713873,53.736 40,0005,0007,0967.5,+25.5,042,0139,1689714173,53.722 35,0006,0008,0967.3,+25.4,042,0121,1689714473,53.712 30,0006,0008,0967.6,+25.1,043,0124,1689714773,53.711 37,0005,0007,0967.4,+24.7,044,0129,1689715073,53.7 37,0005,0007,0967.4,+24.7,044,0120,1689715373,53.722 35,0006,0008,0967.3,+24.5,044,0117,1689715673,53.837 37,0008,0011,0967.6,+24.3,044,0130,1689716273,53.829 37,0005,0007,0967.4,+24.2,044,0152,1689716873,53.822 37,0005,0007,0967.6,+24.0,045,0142,1689717173,53.802 35,0006,0008,0967.6,+23.9,046,0138,1689717473,53.812 40,0005,0007,0967.6,+23.9,046,0139,1689717773,53.803 35,0005,0007,0967.7,+23.5,046,0114,1689718073,53.8 35,0005,0007,0967.8,+23.5,046,0147,1689718373,53.789 37,0006,0008,0967.7,+23.5,046,0140,1689718673,53.801 37,0006,0008,0967.7,+23.0,048,0149,1689718973,53.813 37,0006,0008,0967.7,+23.1,048,0128,1689719274,54.005 37,0006,0008,0967.7,+23.2,047,0123,1689719573,53.925 37,0007,0010,0968.0,+23.0,048,0144,1689719873,53.932 37,0006,0008,0968.0,+23.0,047,0131,1689720173,53.929 35,0006,0008,0967.8,+22.8,048,0139,1689720473,53.916 35,0008,0011,0967.8,+22.9,048,0143,1689720773,53.916 37,0006,0008,0967.6,+22.4,049,0159,1689721073,53.908 40,0006,0008,0967.9,+22.5,048,0150,1689721373,53.895 37,0006,0008,0967.6,+22.3,048,0132,1689721673,53.895 37,0004,0006,0967.6,+21.9,049,0104,1689721973,53.881 37,0006,0008,0967.9,+22.1,048,0146,1689722273,53.875 35,0005,0007,0968.1,+21.8,049,0144,1689722573,53.89 37,0004,0006,0967.9,+21.8,049,0134,1689722874,54.021 37,0005,0007,0967.8,+21.6,049,0138,1689723174,54.017 33,0005,0007,0967.7,+22.0,048,0130,1689723474,54.012 28,0004,0006,0967.5,+22.1,047,0150,1689723774,54.014 30,0006,0008,0967.5,+21.9,048,0111,1689724073,53.996 30,0007,0010,0967.4,+21.8,048,0130,1689724373,53.995 35,0006,0008,0967.5,+22.0,047,0140,1689724673,53.973 35,0006,0008,0967.5,+22.1,047,0128,1689724973,53.975 35,0005,0007,0967.4,+21.7,049,0153,1689725273,53.984 30,0009,0012,0967.3,+21.7,049,0139,1689725573,53.959 33,0007,0010,0967.4,+21.6,051,0135,1689725873,53.96 30,0005,0007,0967.3,+21.3,051,0142,1689726173,53.979 28,0005,0007,0967.4,+21.2,051,0128,1689726474,54.102 33,0005,0007,0967.2,+20.9,052,0137,1689726774,54.094 33,0008,0011,0967.4,+21.0,052,0143,1689727074,54.098 33,0007,0010,0967.3,+21.0,052,0138,1689727374,54.087 30,0005,0007,0967.4,+21.1,053,0148,1689727674,54.078 33,0006,0008,0967.3,+20.6,053,0103,1689727974,54.077 33,0006,0008,0967.3,+20.6,053,0125,1689728274,54.068 33,0007,0010,0967.4,+20.7,053,0134,1689728574,54.073 33,0009,0012,0967.2,+20.9,053,0122,1689728874,54.062 35,0005,0007,0967.3,+20.4,054,0124,1689729174,54.065 35,0005,0007,0967.3,+20.4,055,0139,1689729474,54.044 33,0006,0008,0967.2,+20.4,054,0150,1689729774,54.067 35,0005,0007,0967.2,+20.6,054,0139,1689730074,54.196 30,0008,0011,0967.5,+20.3,054,0126,1689730374,54.186 33,0006,0008,0967.4,+20.2,054,0121,1689730674,54.176 33,0006,0008,0967.3,+20.5,053,0141,1689730974,54.167 33,0006,0008,0967.5,+20.2,054,0145,1689731274,54.172 35,0006,0008,0967.5,+19.9,055,0149,1689731574,54.165 33,0006,0008,0967.2,+19.9,055,0122,1689731874,54.162 35,0008,0011,0967.0,+20.0,055,0152,1689732174,54.154 35,0005,0007,0967.1,+19.8,055,0154,1689732474,54.15 33,0005,0007,0967.0,+19.8,055,0123,1689732774,54.145 33,0005,0007,0967.2,+19.8,055,0134,1689733074,54.14 33,0005,0007,0967.0,+19.9,055,0149,1689733374,54.161 35,0007,0010,0967.4,+19.5,056,0148,1689733674,54.292 35,0005,0007,0967.2,+19.5,057,0120,1689733974,54.276 35,0005,0007,0966.9,+19.7,056,0146,1689734274,54.273 33,0005,0007,0967.2,+19.5,056,0152,1689734574,54.275 33,0005,0007,0967.2,+19.6,056,0155,1689734874,54.251 35,0006,0008,0967.1,+19.4,057,0140,1689735174,54.251 33,0005,0007,0967.1,+19.7,056,0149,1689735474,54.25 35,0010,0013,0967.1,+19.4,057,0150,1689735774,54.243 37,0004,0006,0967.0,+19.2,058,0150,1689736074,54.232 37,0006,0008,0967.0,+18.9,059,0140,1689736374,54.231 40,0005,0007,0967.0,+19.1,058,0152,1689736674,54.224 30,0005,0007,0967.0,+19.3,058,0149,1689736974,54.247 30,0006,0008,0967.0,+19.6,057,0137,1689737274,54.371 25,0005,0007,0967.1,+19.7,058,0135,1689737574,54.369 35,0010,0013,0967.0,+20.0,057,0137,1689737874,54.354 35,0006,0008,0967.2,+20.1,057,0136,1689738174,54.361 33,0007,0010,0967.0,+20.2,058,0125,1689738474,54.357 37,0007,0010,0967.0,+20.3,058,0106,1689738774,54.35 42,0007,0010,0966.8,+20.4,058,0119,1689739074,54.343 42,0008,0011,0967.1,+20.5,059,0147,1689739374,54.329 42,0007,0010,0967.0,+20.6,059,0152,1689739674,54.327 42,0006,0008,0967.2,+20.5,060,0114,1689739974,54.319 45,0006,0008,0966.9,+20.5,058,0137,1689740274,54.316 45,0007,0010,0967.1,+20.5,059,0146,1689740574,54.339 40,0005,0007,0966.9,+20.9,059,0142,1689740874,54.458 40,0007,0010,0967.0,+21.2,058,0129,1689741174,54.446 40,0007,0010,0967.0,+22.2,055,0145,1689741474,54.437 40,0006,0008,0966.8,+21.9,057,0129,1689741774,54.44 40,0006,0008,0967.0,+22.0,056,0140,1689742074,54.44 37,0006,0008,0967.1,+22.0,056,0142,1689742374,54.432 35,0007,0010,0967.1,+22.9,056,0141,1689742674,54.437 35,0006,0008,0966.8,+22.8,056,0130,1689742974,54.428 37,0007,0010,0966.9,+23.4,054,0145,1689743274,54.412 35,0007,0010,0966.5,+23.9,051,0135,1689743574,54.412 35,0005,0007,0967.0,+24.4,049,0135,1689743874,54.392 33,0006,0008,0966.7,+24.7,049,0136,1689744174,54.43 33,0006,0008,0966.7,+25.0,049,0140,1689744474,54.557 33,0005,0007,0966.6,+25.1,049,0149,1689744774,54.548 30,0005,0007,0966.6,+25.4,048,0142,1689745074,54.538 33,0005,0007,0966.9,+25.6,047,0134,1689745374,54.534 33,0006,0008,0966.7,+25.8,046,0133,1689745674,54.529 28,0005,0007,0966.7,+26.0,047,0133,1689745974,54.527 28,0006,0008,0966.6,+25.9,048,0126,1689746274,54.515 37,0006,0008,0967.1,+25.7,048,0125,1689746574,54.499 35,0005,0007,0967.0,+25.7,047,0135,1689746874,54.51 37,0007,0010,0967.0,+26.6,047,0132,1689747174,54.504 37,0008,0011,0966.9,+26.8,043,0124,1689747474,54.503 35,0005,0007,0966.6,+27.0,042,0136,1689747774,54.518 35,0006,0008,0966.9,+27.3,040,0128,1689748074,54.652 35,0004,0006,0966.7,+27.4,038,0149,1689748374,54.652 35,0006,0008,0966.9,+27.6,039,0148,1689748674,54.647 35,0005,0007,0966.7,+27.8,037,0135,1689748974,54.64 37,0005,0007,0966.5,+28.0,038,0147,1689749274,54.635 40,0005,0007,0966.7,+28.1,036,0123,1689749574,54.625 35,0004,0006,0966.7,+28.3,034,0120,1689749874,54.627 37,0003,0005,0966.8,+28.6,032,0135,1689750174,54.632 33,0004,0006,0966.6,+28.8,032,0142,1689750474,54.619 33,0003,0005,0966.7,+28.9,032,0132,1689750774,54.612 33,0005,0007,0966.8,+29.2,032,0145,1689751074,54.611 35,0005,0007,0966.6,+29.2,031,0150,1689751374,54.622 35,0007,0010,0966.6,+29.4,030,0140,1689751674,54.75 35,0003,0005,0966.5,+29.5,029,0131,1689751974,54.747 35,0004,0006,0966.6,+29.5,031,0146,1689752274,54.737 33,0003,0005,0966.2,+29.4,029,0137,1689752574,54.74 37,0005,0007,0966.2,+29.6,030,0118,1689752874,54.727 35,0004,0006,0966.6,+30.4,028,0118,1689753174,54.74 33,0004,0006,0966.1,+30.2,028,0125,1689753474,54.731 33,0003,0005,0966.2,+30.2,028,0164,1689753774,54.728 33,0003,0005,0966.1,+30.6,028,0131,1689754074,54.713 33,0004,0006,0966.4,+31.1,027,0134,1689754374,54.722 35,0004,0006,0966.4,+30.4,026,0125,1689754674,54.705 35,0004,0006,0966.3,+30.5,027,0145,1689754974,54.723 35,0004,0006,0966.1,+30.7,027,0135,1689755274,54.86 33,0005,0007,0966.1,+30.8,026,0123,1689755574,54.882 35,0003,0005,0966.0,+31.3,026,0135,1689755874,54.855 33,0004,0006,0966.2,+31.2,026,0144,1689756174,54.84 33,0003,0005,0966.1,+31.1,025,0130,1689756474,54.829 33,0003,0005,0966.0,+31.8,025,0146,1689756774,54.835 35,0003,0005,0966.1,+32.0,026,0127,1689757074,54.825 33,0003,0005,0966.2,+31.5,025,0131,1689757374,54.824 35,0003,0005,0966.2,+31.9,025,0126,1689757674,54.871 33,0004,0006,0966.2,+31.9,025,0130,1689757974,54.824 33,0003,0005,0965.9,+32.1,025,0136,1689758274,54.817 35,0006,0008,0966.1,+32.7,025,0130,1689758574,54.838 33,0003,0005,0966.0,+32.7,024,0164,1689758874,54.972 33,0003,0005,0965.7,+32.4,024,0144,1689759174,54.962 35,0003,0005,0965.9,+32.6,025,0142,1689759474,54.952 33,0003,0005,0965.8,+32.3,024,0130,1689759774,54.955 35,0003,0005,0965.9,+32.5,024,0139,1689760074,54.94 35,0004,0006,0965.7,+32.8,025,0139,1689760374,54.937 33,0004,0006,0965.4,+32.8,024,0136,1689760674,54.953 33,0004,0006,0965.4,+32.8,024,0125,1689760974,54.942 35,0003,0005,0965.6,+32.9,024,0135,1689761274,54.946 35,0004,0006,0965.4,+33.1,024,0135,1689761574,54.936 33,0005,0007,0965.1,+33.5,024,0138,1689761874,54.935 35,0003,0005,0965.3,+33.6,024,0124,1689762174,54.956 35,0003,0005,0965.2,+34.1,023,0126,1689762475,55.08 35,0004,0006,0965.0,+34.5,023,0132,1689762775,55.071 33,0003,0005,0965.3,+34.8,022,0147,1689763075,55.076 35,0003,0005,0965.1,+34.4,023,0146,1689763375,55.07 33,0003,0005,0964.9,+34.9,023,0135,1689763675,55.072 35,0004,0006,0965.1,+35.9,022,0144,1689763975,55.062 35,0004,0006,0965.0,+35.8,022,0126,1689764275,55.063 33,0003,0005,0964.9,+35.7,022,0131,1689764575,55.048 33,0004,0006,0965.0,+36.4,022,0150,1689764875,55.051 35,0004,0006,0964.8,+36.1,022,0134,1689765175,55.046 33,0003,0005,0964.6,+36.1,022,0146,1689765475,55.07 35,0003,0005,0964.8,+36.7,021,0150,1689765775,55.076 33,0004,0006,0964.6,+35.2,022,0152,1689766075,55.198 35,0005,0007,0964.5,+35.3,023,0144,1689766375,55.198 35,0006,0008,0964.4,+35.9,022,0134,1689766675,55.192 35,0004,0006,0964.3,+36.9,021,0133,1689767275,55.187 33,0004,0006,0964.4,+36.4,022,0122,1689767575,55.204 35,0004,0006,0964.5,+37.5,020,0136,1689767875,55.181 33,0004,0006,0964.4,+37.7,019,0136,1689768175,55.189 33,0003,0005,0964.3,+36.0,021,0134,1689768475,55.177 33,0006,0008,0964.1,+37.6,020,0153,1689768775,55.17 35,0003,0005,0964.3,+36.9,021,0139,1689769075,55.167 35,0003,0005,0964.3,+37.3,020,0138,1689769375,55.199 35,0008,0011,0964.2,+36.8,020,0130,1689769675,55.329 33,0004,0006,0964.0,+37.0,021,0141,1689769975,55.32 33,0003,0005,0964.2,+37.7,020,0105,1689770275,55.325 33,0003,0005,0963.9,+37.4,020,0128,1689770575,55.318 35,0003,0005,0963.7,+37.4,020,0140,1689770875,55.317 33,0006,0008,0964.0,+37.8,021,0135,1689771175,55.328 33,0004,0006,0963.8,+37.7,020,0125,1689771475,55.321 33,0003,0005,0963.8,+38.3,020,0125,1689771775,55.31 33,0005,0007,0963.7,+38.2,020,0136,1689772075,55.314 33,0003,0005,0963.8,+38.1,021,0148,1689772375,55.316 33,0005,0007,0963.7,+38.2,020,0133,1689772675,55.307 33,0004,0006,0963.7,+38.2,020,0133,1689772975,55.333 33,0004,0006,0963.7,+37.7,021,0132,1689773275,55.466 33,0004,0006,0963.5,+37.2,021,0130,1689773575,55.453 33,0005,0007,0963.6,+37.7,021,0135,1689773875,55.459 35,0006,0008,0963.6,+37.7,021,0138,1689774175,55.458 35,0003,0005,0963.7,+37.1,021,0130,1689774475,55.455 33,0004,0006,0963.3,+36.7,020,0166,1689775075,55.44 33,0005,0007,0963.3,+35.8,022,0171,1689775375,55.432 33,0003,0005,0963.3,+36.8,022,0152,1689775675,55.425 35,0005,0007,0963.5,+37.4,021,0125,1689775975,55.422 33,0005,0007,0963.1,+36.2,022,0121,1689776275,55.413 35,0007,0010,0963.2,+37.1,021,0126,1689776575,55.432 33,0008,0011,0963.3,+36.8,022,0163,1689776875,55.567 35,0004,0006,0963.2,+36.7,022,0134,1689777175,55.568 33,0004,0006,0963.2,+36.7,022,0117,1689777475,55.557 35,0004,0006,0963.2,+36.4,022,0150,1689777775,55.569 33,0003,0005,0962.9,+36.5,022,0139,1689778075,55.551 33,0004,0006,0963.1,+36.0,023,0146,1689778375,55.55 35,0004,0006,0963.0,+35.6,023,0142,1689778675,55.544 33,0005,0007,0962.7,+35.9,024,0150,1689779575,55.535 33,0004,0006,0962.9,+35.6,024,0137,1689779875,55.536 33,0005,0007,0962.7,+35.0,026,0142,1689780175,55.557 35,0005,0007,0962.6,+34.9,026,0140,1689780475,55.683 35,0005,0007,0962.7,+34.6,027,0125,1689780775,55.686 35,0005,0007,0963.0,+34.5,027,0134,1689781075,55.683 33,0008,0011,0962.6,+34.2,027,0129,1689781375,55.678 35,0005,0007,0962.8,+34.0,028,0123,1689781675,55.678 33,0005,0007,0962.4,+33.8,029,0134,1689781975,55.675 35,0007,0010,0962.5,+33.6,029,0145,1689782275,55.671 33,0006,0008,0962.5,+33.4,029,0144,1689782575,55.669 33,0005,0007,0962.5,+33.3,030,0137,1689782875,55.653 35,0006,0008,0962.5,+33.0,030,0123,1689783175,55.649 33,0004,0006,0962.8,+32.6,030,0124,1689783475,55.643 33,0008,0011,0962.8,+32.6,030,0155,1689783775,55.665 35,0004,0006,0962.5,+32.6,030,0149,1689784075,55.789 35,0005,0007,0962.4,+32.5,030,0144,1689784375,55.796 37,0005,0007,0962.6,+32.5,031,0137,1689784675,55.787 40,0004,0006,0962.8,+32.6,030,0147,1689784975,55.781 37,0004,0006,0962.6,+32.5,031,0144,1689785275,55.774 40,0006,0008,0962.6,+32.5,031,0118,1689785575,55.78 40,0006,0008,0962.8,+32.3,031,0127,1689785875,55.789 35,0005,0007,0962.4,+32.1,031,0128,1689786175,55.772 40,0005,0007,0962.6,+32.2,031,0128,1689786475,55.766 40,0004,0006,0962.7,+31.8,032,0133,1689786775,55.763 40,0007,0010,0962.5,+30.9,036,0144,1689787375,55.783 40,0005,0007,0962.8,+31.1,036,0114,1689787675,55.903 40,0007,0010,0962.7,+30.7,037,0131,1689787975,55.884 40,0006,0008,0962.6,+30.5,037,0136,1689788275,55.883 40,0004,0006,0962.8,+30.0,037,0136,1689788575,55.878 42,0008,0011,0962.6,+30.4,035,0136,1689788875,55.877 40,0008,0011,0962.6,+29.9,038,0145,1689789175,55.874 40,0004,0006,0962.7,+29.7,039,0125,1689789475,55.861 42,0006,0008,0962.8,+29.3,040,0127,1689789775,55.859 42,0005,0007,0962.8,+29.3,040,0142,1689790075,55.856 42,0007,0010,0962.7,+28.9,041,0115,1689790375,55.851 42,0005,0007,0962.8,+28.9,040,0124,1689790675,55.854 40,0004,0006,0963.0,+28.6,039,0137,1689790975,55.873 42,0004,0006,0963.0,+28.6,037,0129,1689791276,56.001 42,0004,0006,0963.2,+28.2,038,0147,1689791575,55.993 42,0004,0006,0962.7,+27.9,039,0136,1689791875,55.986 42,0007,0010,0962.8,+27.9,038,0145,1689792175,55.977 42,0007,0010,0963.0,+27.8,040,0144,1689792475,55.99 42,0005,0007,0963.2,+27.4,041,0155,1689792775,55.983 42,0006,0008,0963.0,+27.2,040,0139,1689793075,55.978 42,0005,0007,0963.0,+27.0,041,0154,1689793375,55.961 45,0004,0006,0963.3,+27.1,039,0148,1689793675,55.947 42,0005,0007,0963.4,+26.8,041,0119,1689793975,55.945 42,0004,0006,0963.2,+26.7,040,0146,1689794275,55.94 42,0006,0008,0962.9,+26.4,040,0134,1689794575,55.966 42,0006,0008,0963.0,+26.2,041,0157,1689794876,56.084 42,0004,0006,0963.1,+26.1,042,0140,1689795176,56.073 42,0005,0007,0963.3,+26.2,040,0139,1689795476,56.068 42,0005,0007,0963.1,+25.8,043,0134,1689795776,56.069 42,0006,0008,0962.9,+25.7,042,0130,1689796076,56.061 42,0005,0007,0963.1,+25.3,044,0141,1689796376,56.045 42,0006,0008,0963.1,+25.4,044,0127,1689796676,56.045 42,0004,0006,0963.2,+25.5,043,0128,1689796976,56.035 28,0005,0007,0962.9,+24.8,045,0132,1689797276,56.032 37,0004,0006,0963.0,+24.9,044,0151,1689797576,56.017 37,0007,0010,0962.7,+24.6,045,0132,1689797876,56.018 40,0004,0006,0962.9,+24.8,045,0155,1689798176,56.043 40,0004,0006,0962.9,+24.4,045,0131,1689798476,56.172 40,0006,0008,0962.9,+24.3,046,0137,1689798776,56.169 37,0006,0008,0963.2,+23.4,049,0141,1689799076,56.157 40,0005,0007,0963.1,+23.8,047,0124,1689799376,56.149 35,0006,0008,0963.1,+24.2,047,0158,1689799676,56.178 37,0006,0008,0963.0,+23.7,047,0117,1689799976,56.147 37,0005,0007,0962.8,+23.6,048,0137,1689800276,56.142 37,0005,0007,0962.8,+23.7,047,0141,1689800576,56.139 35,0004,0006,0962.7,+23.5,048,0142,1689800876,56.145 28,0005,0007,0963.0,+23.4,048,0136,1689801176,56.132 28,0005,0007,0963.0,+23.3,047,0131,1689801476,56.113 30,0006,0008,0963.2,+23.3,047,0127,1689801776,56.131 40,0006,0008,0963.2,+23.3,048,0144,1689802076,56.259 40,0005,0007,0963.3,+23.4,048,0129,1689802376,56.25 42,0005,0007,0963.1,+23.1,049,0154,1689802676,56.241 40,0010,0013,0963.2,+23.0,049,0118,1689802976,56.24 40,0005,0007,0963.5,+23.1,049,0161,1689803276,56.24 42,0005,0007,0963.2,+23.0,050,0128,1689803576,56.23 40,0004,0006,0963.3,+22.7,049,0151,1689803876,56.226 37,0006,0008,0963.5,+22.3,051,0141,1689804476,56.213 37,0007,0010,0963.3,+22.1,051,0158,1689804776,56.199 30,0006,0008,0963.6,+22.4,049,0143,1689805076,56.192 28,0007,0010,0963.5,+22.5,050,0136,1689805376,56.219 30,0005,0007,0963.6,+22.5,050,0135,1689805676,56.341 33,0006,0008,0963.5,+22.3,050,0165,1689805976,56.344 33,0008,0011,0963.9,+21.7,053,0144,1689806276,56.333 33,0005,0007,0963.4,+21.7,051,0139,1689806576,56.331 33,0007,0010,0963.6,+21.6,051,0125,1689806876,56.315 37,0004,0006,0963.4,+21.5,053,0110,1689807476,56.31 35,0006,0008,0963.5,+21.6,053,0137,1689807776,56.305 35,0005,0007,0963.4,+21.5,053,0132,1689808076,56.291 35,0007,0010,0963.7,+21.6,052,0155,1689808376,56.283 54,0006,0008,0963.6,+21.2,053,0146,1689808676,56.294 42,0005,0007,0963.8,+21.0,054,0170,1689808976,56.309 42,0005,0007,0963.7,+20.8,055,0162,1689809276,56.431 42,0007,0010,0963.6,+21.0,055,0140,1689809576,56.426 42,0005,0007,0963.6,+20.9,054,0148,1689810176,56.41 40,0006,0008,0963.8,+20.9,054,0145,1689810476,56.407 40,0006,0008,0964.8,+21.0,054,0134,1689810776,56.393 42,0006,0008,0964.9,+21.0,055,0133,1689811076,56.397 42,0006,0008,0964.5,+21.8,053,0167,1689811376,56.389 35,0012,0016,0964.4,+22.3,051,0113,1689811676,56.38 37,0013,0017,0964.2,+22.7,050,0136,1689811976,56.384 40,0007,0010,0964.2,+22.9,049,0134,1689812276,56.374 40,0005,0007,0964.1,+23.0,048,0131,1689812576,56.399 40,0010,0013,0964.4,+23.2,047,0156,1689812876,56.556 40,0013,0017,0964.0,+23.2,047,0150,1689813176,56.507 42,0007,0010,0963.7,+23.2,047,0134,1689813476,56.52 40,0005,0007,0963.6,+23.2,047,0137,1689813776,56.511 45,0006,0008,0963.4,+23.3,047,0129,1689814076,56.497 47,0005,0007,0963.6,+23.1,048,0152,1689814376,56.494 47,0011,0015,0962.9,+23.3,047,0133,1689814676,56.487 45,0007,0010,0963.4,+23.4,046,0143,1689814976,56.475 45,0003,0005,0963.2,+23.4,047,0139,1689815276,56.472 35,0005,0007,0962.9,+23.5,046,0127,1689815576,56.471 40,0005,0007,0962.7,+23.4,047,0125,1689815876,56.468 40,0007,0010,0962.5,+23.4,047,0141,1689816176,56.49 45,0010,0013,0962.3,+23.3,047,0133,1689816476,56.619 42,0007,0010,0962.5,+23.4,047,0135,1689816776,56.604 40,0006,0008,0962.6,+23.1,048,0123,1689817076,56.607 42,0009,0012,0962.4,+23.2,048,0136,1689817376,56.593 40,0003,0005,0962.7,+23.2,048,0152,1689817676,56.586 40,0007,0010,0962.5,+23.0,049,0137,1689817976,56.591 33,0006,0008,0962.3,+22.9,049,0122,1689818276,56.58 42,0006,0008,0962.1,+22.9,049,0139,1689818576,56.577 42,0008,0011,0962.3,+22.5,050,0123,1689818876,56.566 42,0004,0006,0962.2,+22.4,051,0144,1689819176,56.563 42,0004,0006,0962.5,+22.3,050,0161,1689819476,56.563 40,0009,0012,0962.4,+22.1,052,0157,1689820376,56.708 40,0006,0008,0962.7,+21.9,052,0149,1689820676,56.701 42,0008,0011,0963.1,+21.6,054,0125,1689820976,56.688 40,0007,0010,0962.4,+21.8,053,0144,1689821276,56.687 42,0007,0010,0962.6,+21.5,054,0134,1689821576,56.686 42,0005,0007,0963.1,+21.7,053,0126,1689821876,56.673 37,0006,0008,0962.9,+21.2,055,0134,1689822176,56.664 40,0005,0007,0963.1,+21.3,055,0110,1689822476,56.662 47,0007,0010,0962.9,+21.5,053,0125,1689822776,56.65 45,0011,0015,0963.2,+21.1,054,0147,1689823076,56.651 42,0003,0005,0962.8,+21.2,054,0144,1689823376,56.667 42,0005,0007,0962.8,+21.1,054,0115,1689823676,56.786 42,0006,0008,0962.9,+21.1,054,0142,1689823976,56.783 42,0005,0007,0962.9,+21.0,055,0145,1689824276,56.784 42,0010,0013,0963.1,+21.3,055,0137,1689824576,56.785 42,0004,0006,0963.0,+21.2,055,0120,1689824876,56.769 45,0014,0018,0962.9,+21.4,055,0140,1689825176,56.761 42,0010,0013,0963.0,+21.6,055,0141,1689825476,56.764 42,0008,0011,0963.0,+21.5,055,0137,1689825776,56.763 35,0005,0007,0963.1,+21.8,055,0142,1689826076,56.747 42,0007,0010,0963.0,+22.0,055,0145,1689826376,56.753 42,0009,0012,0963.1,+21.9,055,0136,1689826676,56.741 42,0005,0007,0963.1,+22.1,055,0152,1689826976,56.755 40,0012,0016,0963.3,+22.3,054,0145,1689827276,56.887 42,0007,0010,0962.8,+22.4,054,0141,1689827576,56.885 42,0008,0011,0962.9,+23.3,055,0141,1689827876,56.873 33,0004,0006,0963.1,+23.3,055,0159,1689828176,56.882 35,0005,0007,0962.7,+23.6,054,0140,1689828476,56.871 33,0006,0008,0963.2,+23.7,053,0169,1689828776,56.858 35,0006,0008,0963.0,+23.6,054,0134,1689829076,56.857 33,0010,0013,0963.0,+23.9,053,0143,1689829376,56.884 23,0005,0007,0962.7,+23.5,053,0139,1689829676,56.853 30,0006,0008,0963.0,+23.6,053,0142,1689829976,56.841 33,0010,0013,0962.9,+23.7,054,0137,1689830276,56.845 35,0013,0017,0962.9,+24.7,051,0131,1689830576,56.859 37,0009,0012,0963.1,+24.9,051,0127,1689830876,56.971 35,0007,0010,0962.8,+25.3,050,0125,1689831176,56.975 35,0007,0010,0962.9,+25.7,049,0127,1689831476,56.983 30,0007,0010,0963.0,+25.9,048,0138,1689831776,56.969 23,0005,0007,0962.9,+26.2,047,0127,1689832076,56.964 23,0010,0013,0962.8,+26.4,046,0148,1689832376,56.965 37,0007,0010,0962.7,+26.7,046,0149,1689832676,56.962 28,0005,0007,0962.9,+26.9,045,0128,1689832976,56.946 35,0008,0011,0962.7,+26.9,045,0141,1689833277,57.03 37,0009,0012,0962.5,+26.7,045,0141,1689833576,56.927 35,0009,0012,0962.5,+27.6,043,0151,1689833876,56.933 35,0009,0012,0962.7,+27.3,042,0125,1689834176,56.956 30,0009,0012,0962.3,+27.4,042,0161,1689834477,57.071 35,0006,0008,0962.3,+27.9,041,0118,1689834777,57.071 30,0004,0006,0962.2,+27.4,040,0131,1689835077,57.089 37,0008,0011,0962.3,+27.7,040,0131,1689835377,57.076 35,0007,0010,0962.4,+29.2,039,0129,1689835677,57.067 35,0006,0008,0962.5,+29.1,038,0147,1689835977,57.048 33,0006,0008,0962.0,+28.9,038,0137,1689836277,57.049 33,0013,0017,0962.3,+28.9,038,0161,1689836577,57.045 35,0006,0008,0962.4,+29.1,038,0122,1689836877,57.046 28,0007,0010,0962.1,+29.3,038,0143,1689837177,57.037 33,0007,0010,0961.8,+29.7,037,0117,1689837477,57.045 30,0006,0008,0962.2,+29.4,037,0141,1689837777,57.068 35,0007,0010,0962.3,+29.5,038,0143,1689838077,57.198 35,0008,0011,0962.4,+29.6,037,0135,1689838377,57.182 33,0009,0012,0962.1,+29.7,038,0147,1689838677,57.177 33,0006,0008,0962.2,+29.7,036,0124,1689838977,57.168 33,0007,0010,0962.3,+30.1,036,0140,1689839277,57.167 33,0006,0008,0962.2,+30.2,036,0142,1689839577,57.169 35,0007,0010,0962.0,+30.4,035,0143,1689839877,57.161 33,0009,0012,0962.3,+30.8,035,0137,1689840177,57.154 33,0005,0007,0962.1,+30.6,035,0150,1689840477,57.144 33,0005,0007,0962.1,+30.6,035,0139,1689840777,57.139 25,0007,0010,0961.7,+30.8,034,0130,1689841077,57.139 35,0008,0011,0961.8,+30.9,034,0132,1689841377,57.159 33,0006,0008,0962.0,+31.5,034,0148,1689841677,57.291 33,0006,0008,0961.9,+31.4,034,0133,1689841977,57.292 33,0007,0010,0962.3,+31.6,034,0136,1689842277,57.29 33,0004,0006,0962.1,+32.0,033,0117,1689842577,57.283 33,0005,0007,0961.8,+31.8,033,0133,1689842877,57.369 30,0010,0013,0961.9,+32.2,033,0122,1689843177,57.268 33,0005,0007,0962.0,+32.6,032,0135,1689843477,57.259 25,0005,0007,0961.8,+32.6,032,0119,1689843777,57.258 33,0007,0010,0961.8,+33.0,032,0120,1689844077,57.277 33,0005,0007,0961.9,+32.6,032,0130,1689844377,57.254 30,0006,0008,0962.0,+33.1,032,0140,1689844677,57.259 33,0005,0007,0962.1,+33.5,031,0142,1689844977,57.266 33,0005,0007,0961.5,+33.3,031,0143,1689845277,57.398 33,0004,0006,0961.7,+32.6,032,0137,1689845577,57.396 30,0007,0010,0961.7,+33.4,031,0121,1689845877,57.389 30,0007,0010,0961.4,+33.1,031,0129,1689846177,57.417 30,0008,0011,0961.3,+33.0,031,0125,1689846477,57.394 33,0008,0011,0961.3,+33.1,030,0125,1689846777,57.382 33,0010,0013,0961.2,+33.5,030,0132,1689847077,57.373 30,0006,0008,0961.3,+33.9,030,0144,1689847377,57.376 25,0008,0011,0961.0,+34.2,029,0140,1689847677,57.374 33,0004,0006,0961.2,+34.3,029,0131,1689847977,57.354 25,0013,0017,0961.1,+34.7,028,0140,1689848277,57.361 33,0008,0011,0961.1,+35.3,026,0129,1689848577,57.376 30,0007,0010,0961.0,+35.1,026,0139,1689848877,57.515 33,0004,0006,0961.1,+34.7,026,0153,1689849177,57.515 33,0008,0011,0960.6,+35.4,026,0149,1689849477,57.537 30,0006,0008,0960.7,+35.3,026,0157,1689849777,57.511 33,0008,0011,0960.9,+35.6,025,0120,1689850077,57.502 33,0008,0011,0960.8,+35.4,026,0122,1689850377,57.497 33,0005,0007,0960.7,+34.8,026,0137,1689850677,57.51 30,0007,0010,0960.5,+34.9,028,0126,1689850977,57.491 30,0006,0008,0960.8,+35.5,027,0155,1689851277,57.487 33,0004,0006,0960.7,+35.3,027,0124,1689851577,57.489 33,0005,0007,0960.6,+35.1,027,0139,1689851877,57.476 33,0005,0007,0960.6,+35.3,028,0127,1689852177,57.514 30,0006,0008,0960.7,+34.8,028,0139,1689852477,57.653 30,0007,0010,0960.7,+35.5,028,0139,1689852777,57.624 30,0007,0010,0960.8,+35.0,029,0135,1689853077,57.633 33,0006,0008,0960.3,+36.6,026,0133,1689853377,57.624 33,0007,0010,0960.6,+35.5,027,0125,1689853677,57.626 28,0006,0008,0960.3,+35.2,027,0126,1689853977,57.618 33,0006,0008,0960.2,+35.1,028,0137,1689854277,57.609 28,0004,0006,0960.1,+35.1,027,0151,1689854577,57.606 30,0005,0007,0960.3,+34.4,028,0142,1689854877,57.605 33,0006,0008,0960.3,+34.7,027,0131,1689855177,57.604 30,0006,0008,0960.1,+34.4,028,0150,1689855477,57.602 30,0007,0010,0960.0,+35.7,027,0138,1689856077,57.742 33,0006,0008,0960.3,+35.6,028,0148,1689856377,57.753 40,0010,0013,0959.7,+35.4,028,0137,1689856677,57.748 40,0006,0008,0959.7,+35.0,029,0126,1689856977,57.751 33,0006,0008,0959.9,+35.1,029,0136,1689857277,57.786 33,0008,0011,0959.6,+34.8,029,0131,1689857577,57.842 30,0004,0006,0959.7,+34.3,029,0131,1689857877,57.797 33,0004,0006,0959.9,+34.1,030,0179,1689858177,57.723 33,0004,0006,0959.5,+33.9,030,0137,1689858477,57.805 40,0004,0006,0959.7,+34.1,030,0132,1689859077,57.706 30,0006,0008,0959.7,+34.3,030,0122,1689859377,57.747 23,0004,0006,0960.0,+34.2,030,0142,1689859677,57.874 33,0004,0006,0959.8,+33.6,031,0127,1689859977,57.856 33,0010,0013,0959.9,+32.3,034,0135,1689860277,57.845 33,0006,0008,0960.1,+31.4,037,0129,1689860577,57.841 33,0007,0010,0960.1,+31.2,037,0144,1689860877,57.834 30,0006,0008,0959.8,+31.1,038,0145,1689861177,57.827 33,0012,0016,0960.0,+31.1,038,0120,1689861477,57.83 40,0006,0008,0960.1,+31.3,038,0136,1689861777,57.827 33,0006,0008,0960.1,+30.9,039,0116,1689862077,57.817 33,0007,0010,0960.0,+30.9,040,0152,1689862677,57.815 33,0010,0013,0959.9,+30.3,041,0134,1689862977,57.831 33,0008,0011,0959.9,+30.3,042,0134,1689863277,57.948 33,0007,0010,0959.6,+30.1,042,0134,1689863577,57.953 33,0006,0008,0959.8,+29.8,043,0117,1689863877,57.967 30,0005,0007,0959.6,+29.4,044,0136,1689864177,57.946 33,0009,0012,0959.6,+29.4,044,0142,1689864477,57.959 35,0004,0006,0959.9,+29.6,044,0133,1689864777,57.931 33,0005,0007,0959.9,+29.0,047,0136,1689865077,57.915 37,0005,0007,0959.9,+28.7,046,0132,1689865377,57.94 37,0006,0008,0960.2,+28.5,046,0140,1689865677,57.938 40,0007,0010,0960.0,+29.1,045,0136,1689865977,57.939 40,0005,0007,0960.3,+28.5,047,0131,1689866277,57.915 37,0007,0010,0960.1,+29.1,045,0144,1689866577,57.931 37,0006,0008,0960.3,+29.0,046,0132,1689866878,58.063 40,0007,0010,0960.4,+28.9,046,0139,1689867178,58.044 37,0007,0010,0960.2,+29.6,043,0126,1689867478,58.041 40,0004,0006,0960.4,+29.0,045,0122,1689867778,58.044 40,0005,0007,0960.2,+28.9,045,0150,1689868078,58.013 40,0005,0007,0960.1,+28.8,045,0138,1689868378,58.012 40,0006,0008,0960.6,+29.2,043,0126,1689868678,58.021 40,0005,0007,0960.6,+29.1,044,0128,1689868978,58 40,0004,0006,0960.6,+29.4,043,0127,1689869277,57.991 37,0003,0005,0960.4,+28.9,044,0140,1689869577,57.999 37,0003,0005,0960.4,+29.3,043,0144,1689869877,57.992 40,0005,0007,0960.5,+29.5,042,0147,1689870178,58.008 37,0004,0006,0960.7,+29.6,042,0138,1689870478,58.146 37,0005,0007,0960.3,+29.3,043,0137,1689870778,58.135 37,0005,0007,0960.6,+29.6,043,0148,1689871078,58.121 37,0003,0005,0960.6,+29.5,043,0152,1689871378,58.132 37,0005,0007,0960.7,+29.1,044,0117,1689871678,58.122 37,0006,0008,0960.8,+29.5,042,0121,1689871978,58.12 30,0006,0008,0960.8,+29.5,042,0135,1689872278,58.12 37,0009,0012,0961.0,+29.3,045,0138,1689872578,58.113 37,0003,0005,0961.1,+29.4,043,0131,1689872878,58.115 37,0007,0010,0961.1,+29.3,044,0136,1689873178,58.109 37,0004,0006,0961.1,+29.2,044,0121,1689873478,58.116 40,0009,0012,0961.0,+28.7,046,0117,1689873778,58.125 37,0010,0013,0961.2,+28.9,045,0147,1689874078,58.245 37,0004,0006,0961.3,+28.9,045,0108,1689874378,58.241 37,0006,0008,0961.2,+28.9,044,0139,1689874678,58.223 37,0007,0010,0961.3,+28.6,045,0143,1689874978,58.336 37,0005,0007,0961.3,+28.6,045,0134,1689875278,58.237 40,0006,0008,0961.4,+28.3,047,0135,1689875578,58.229 37,0003,0005,0961.4,+28.3,046,0132,1689875878,58.217 40,0006,0008,0961.3,+28.2,047,0135,1689876178,58.21 40,0005,0007,0961.8,+27.9,047,0139,1689876478,58.209 37,0005,0007,0961.6,+27.5,047,0112,1689876778,58.204 33,0005,0007,0961.6,+27.3,045,0146,1689877078,58.191 40,0004,0006,0961.8,+27.2,045,0145,1689877378,58.216 40,0005,0007,0962.2,+26.9,046,0145,1689877678,58.335 40,0004,0006,0961.9,+26.8,046,0132,1689877978,58.338 40,0007,0010,0962.2,+26.8,046,0154,1689878278,58.373 40,0005,0007,0962.2,+26.8,046,0124,1689878578,58.317 40,0004,0006,0962.3,+26.6,046,0141,1689878878,58.305 42,0007,0010,0962.5,+26.8,046,0161,1689879178,58.298 40,0005,0007,0962.6,+26.3,046,0151,1689879478,58.3 40,0004,0006,0962.6,+26.8,045,0118,1689879778,58.286 40,0003,0005,0962.3,+26.6,045,0133,1689880078,58.282 40,0006,0008,0962.6,+26.6,044,0155,1689880378,58.285 40,0004,0006,0962.6,+26.5,044,0128,1689880678,58.276 40,0006,0008,0962.6,+26.4,044,0132,1689880978,58.284 40,0005,0007,0962.7,+26.6,043,0139,1689881278,58.411 42,0004,0006,0962.8,+26.4,044,0144,1689881578,58.402 40,0004,0006,0962.8,+26.5,043,0154,1689881878,58.409 40,0004,0006,0963.0,+26.5,043,0116,1689882178,58.4 40,0005,0007,0963.0,+26.2,044,0122,1689882478,58.391 40,0007,0010,0963.1,+26.2,043,0135,1689882778,58.392 40,0003,0005,0962.7,+26.0,044,0137,1689883078,58.379 40,0003,0005,0962.8,+26.1,043,0150,1689883378,58.394 40,0003,0005,0963.2,+26.1,044,0169,1689883678,58.387 40,0004,0006,0963.4,+26.0,043,0129,1689883978,58.374 40,0003,0005,0963.5,+25.9,044,0135,1689884278,58.374 40,0004,0006,0963.2,+25.7,044,0148,1689884578,58.382 40,0003,0005,0963.3,+25.8,044,0112,1689884878,58.511 42,0004,0006,0963.2,+25.8,044,0128,1689885178,58.507 42,0005,0007,0963.1,+25.8,044,0137,1689885478,58.503 40,0005,0007,0963.3,+25.7,044,0154,1689885778,58.5 40,0004,0006,0963.6,+25.6,045,0126,1689886078,58.487 40,0005,0007,0963.5,+25.5,045,0143,1689886378,58.488 40,0003,0005,0963.6,+25.3,046,0152,1689886678,58.489 40,0004,0006,0963.4,+25.3,046,0127,1689886978,58.487 33,0004,0006,0963.5,+25.4,045,0110,1689887278,58.471 42,0004,0006,0963.7,+25.2,046,0140,1689887578,58.471 40,0008,0011,0963.6,+25.2,046,0122,1689887878,58.468 40,0006,0008,0963.9,+25.3,046,0114,1689888178,58.478 40,0005,0007,0963.8,+25.3,046,0132,1689888478,58.606 40,0006,0008,0963.6,+25.1,047,0151,1689888778,58.606 40,0004,0006,0963.6,+24.8,047,0143,1689889078,58.601 40,0005,0007,0963.8,+24.8,047,0147,1689889378,58.585 42,0006,0008,0963.8,+24.9,047,0157,1689889678,58.583 40,0007,0010,0963.6,+24.6,048,0127,1689889978,58.577 52,0004,0006,0964.0,+24.6,048,0140,1689890278,58.571 40,0003,0005,0963.6,+24.2,049,0133,1689890578,58.549 42,0006,0008,0963.7,+24.3,049,0156,1689890878,58.551 42,0005,0007,0963.8,+24.3,048,0137,1689891178,58.56 33,0003,0005,0963.6,+23.9,049,0122,1689891478,58.56 40,0008,0011,0963.6,+23.4,050,0148,1689891778,58.584 47,0004,0006,0963.9,+23.5,050,0140,1689892078,58.692 45,0006,0008,0963.9,+22.6,052,0137,1689892378,58.688 42,0006,0008,0963.9,+22.8,052,0144,1689892678,58.679 42,0003,0005,0963.9,+22.9,051,0117,1689892978,58.672 42,0004,0006,0963.9,+23.2,051,0145,1689893278,58.664 40,0005,0007,0963.9,+23.0,052,0162,1689893578,58.657 45,0004,0006,0963.9,+22.8,051,0156,1689893878,58.649 40,0008,0011,0963.9,+22.5,053,0113,1689894178,58.646 45,0005,0007,0964.1,+22.4,053,0142,1689894478,58.631 40,0006,0008,0963.8,+22.0,053,0107,1689894778,58.639 45,0004,0006,0964.0,+21.8,054,0127,1689895078,58.637 45,0003,0005,0964.0,+22.1,053,0138,1689895378,58.659 45,0005,0007,0964.1,+21.9,053,0137,1689895678,58.78 47,0004,0006,0964.3,+21.9,052,0118,1689895978,58.772 40,0004,0006,0964.1,+21.8,053,0157,1689896278,58.773 42,0006,0008,0964.0,+21.6,054,0127,1689896578,58.767 35,0007,0010,0964.1,+21.4,055,0161,1689896878,58.758 40,0004,0006,0964.1,+21.0,056,0153,1689897178,58.751 40,0003,0005,0964.1,+20.9,056,0147,1689897478,58.745 40,0006,0008,0964.3,+21.2,055,0123,1689897778,58.743 37,0003,0005,0963.9,+20.9,057,0122,1689898078,58.74 42,0008,0011,0964.0,+21.0,056,0120,1689898378,58.743 40,0006,0008,0963.9,+20.9,056,0136,1689898678,58.724 33,0006,0008,0963.7,+20.9,057,0123,1689898978,58.755 37,0005,0007,0963.7,+20.9,057,0124,1689899278,58.872 37,0006,0008,0963.8,+21.2,056,0149,1689899578,58.883 37,0005,0007,0963.9,+20.5,057,0134,1689899878,58.861 40,0006,0008,0963.8,+20.0,058,0131,1689900178,58.864 37,0004,0006,0964.0,+20.2,057,0122,1689900478,58.861 35,0004,0006,0964.0,+20.3,057,0114,1689900778,58.853 37,0006,0008,0963.8,+20.1,058,0153,1689901078,58.868 35,0004,0006,0963.8,+20.0,058,0128,1689901378,58.827 35,0005,0007,0963.8,+20.3,057,0151,1689901678,58.816 35,0004,0006,0963.6,+20.0,058,0148,1689901978,58.815 35,0006,0008,0963.7,+19.7,059,0137,1689902278,58.803 33,0008,0011,0963.6,+19.9,057,0141,1689902578,58.817 33,0004,0006,0963.8,+19.8,058,0115,1689902878,58.949 33,0008,0011,0963.7,+19.2,059,0119,1689903178,58.95 40,0007,0010,0963.7,+19.5,059,0124,1689903478,58.943 40,0006,0008,0963.8,+19.6,059,0123,1689903778,58.946 42,0006,0008,0963.6,+19.6,059,0146,1689904078,58.936 42,0005,0007,0964.0,+19.4,060,0139,1689904378,58.937 35,0005,0007,0963.7,+19.3,059,0143,1689904678,58.93 40,0005,0007,0963.8,+19.6,059,0149,1689904978,58.917 42,0004,0006,0964.2,+19.5,058,0143,1689905278,58.904 40,0004,0006,0964.1,+18.8,061,0129,1689905578,58.907 30,0005,0007,0964.0,+19.4,061,0148,1689905878,58.892 40,0005,0007,0964.3,+19.0,059,0142,1689906178,58.919 37,0006,0008,0964.1,+19.1,059,0141,1689906479,59.041 37,0009,0012,0964.3,+19.2,059,0117,1689906779,59.041 37,0005,0007,0964.4,+19.2,061,0128,1689907079,59.035 37,0004,0006,0964.4,+19.4,059,0153,1689907379,59.019 37,0005,0007,0964.4,+19.0,060,0137,1689907679,59.025 30,0006,0008,0964.3,+19.2,059,0124,1689907979,59.01 42,0005,0007,0964.5,+18.9,059,0147,1689908279,59.012 42,0006,0008,0964.2,+18.9,060,0137,1689908578,58.995 42,0009,0012,0964.2,+18.9,061,0118,1689908879,59.008 35,0007,0010,0964.2,+19.3,060,0120,1689909178,58.994 33,0006,0008,0964.5,+19.2,059,0134,1689909478,58.991 40,0006,0008,0964.4,+19.0,060,0134,1689909779,59.005 42,0004,0006,0964.3,+18.8,061,0115,1689910079,59.13 42,0006,0008,0964.5,+18.6,063,0151,1689910379,59.133 35,0005,0007,0964.4,+19.1,063,0148,1689910679,59.114 40,0005,0007,0964.5,+19.3,061,0150,1689910979,59.107 45,0005,0007,0964.4,+19.2,062,0134,1689911279,59.1 42,0005,0007,0964.7,+19.3,062,0149,1689911579,59.103 40,0006,0008,0964.7,+19.9,062,0145,1689911879,59.102 37,0007,0010,0965.0,+20.3,063,0127,1689912179,59.095 35,0007,0010,0964.7,+20.4,061,0124,1689912479,59.095 40,0006,0008,0964.9,+20.6,062,0129,1689912779,59.087 33,0005,0007,0964.5,+21.1,061,0139,1689913079,59.072 33,0007,0010,0964.8,+20.9,062,0141,1689913379,59.097 37,0006,0008,0964.6,+21.7,062,0139,1689913679,59.225 35,0006,0008,0964.8,+21.4,061,0126,1689913979,59.213 33,0005,0007,0964.9,+21.6,061,0145,1689914279,59.213 40,0009,0012,0965.2,+22.3,060,0145,1689914579,59.21 30,0005,0007,0965.0,+22.4,059,0149,1689914879,59.2 28,0004,0006,0965.0,+23.0,058,0149,1689915179,59.193 25,0007,0010,0964.9,+23.4,057,0146,1689915479,59.19 23,0005,0007,0964.9,+23.9,055,0140,1689915779,59.183 25,0005,0007,0964.8,+24.2,054,0117,1689916079,59.184 21,0007,0010,0965.3,+24.5,054,0135,1689916379,59.169 23,0007,0010,0965.0,+24.6,053,0146,1689916679,59.168 23,0007,0010,0965.3,+25.0,052,0141,1689916979,59.205 18,0005,0007,0965.2,+25.0,052,0140,1689917279,59.319 21,0005,0007,0964.9,+25.1,052,0144,1689917579,59.31 21,0005,0007,0965.0,+25.5,051,0124,1689917879,59.291 21,0007,0010,0964.9,+25.5,051,0147,1689918179,59.294 23,0005,0007,0965.2,+25.8,050,0127,1689918479,59.287 28,0006,0008,0965.0,+25.9,049,0128,1689918779,59.284 23,0006,0008,0965.6,+26.2,048,0139,1689919079,59.289 23,0008,0011,0965.6,+26.2,048,0143,1689919379,59.284 25,0004,0006,0965.4,+26.5,047,0152,1689919679,59.281 25,0005,0007,0965.3,+26.5,047,0150,1689919979,59.285 25,0004,0006,0965.4,+26.5,047,0166,1689920279,59.267 25,0005,0007,0965.2,+26.5,047,0130,1689920579,59.28 25,0006,0008,0965.2,+26.7,047,0120,1689920879,59.416 28,0005,0007,0965.5,+26.9,045,0126,1689921179,59.413 25,0007,0010,0965.2,+26.9,046,0127,1689921479,59.399 28,0010,0013,0965.3,+27.2,045,0128,1689921779,59.389 28,0006,0008,0965.4,+27.3,044,0138,1689922079,59.394 30,0005,0007,0965.4,+27.3,043,0147,1689922379,59.386 30,0005,0007,0965.3,+27.6,043,0108,1689922679,59.383 21,0004,0006,0965.5,+27.8,042,0125,1689922979,59.374 28,0004,0006,0965.2,+27.9,042,0117,1689923279,59.371 33,0005,0007,0965.6,+28.4,042,0137,1689923579,59.358 28,0005,0007,0965.6,+27.9,043,0153,1689923879,59.357 28,0006,0008,0965.5,+28.6,040,0138,1689924179,59.392 16,0004,0006,0965.2,+28.1,040,0137,1689924479,59.514 35,0004,0006,0965.4,+28.7,039,0140,1689924779,59.513 33,0005,0007,0965.3,+28.5,039,0139,1689925079,59.51 35,0005,0007,0965.5,+28.6,038,0129,1689925379,59.503 37,0005,0007,0965.5,+29.0,037,0131,1689925679,59.495 35,0005,0007,0965.4,+29.4,037,0128,1689925979,59.477 35,0005,0007,0965.5,+29.3,037,0145,1689926279,59.495 35,0005,0007,0965.6,+29.6,036,0146,1689926579,59.503 35,0004,0006,0965.3,+29.8,035,0147,1689926879,59.472 45,0004,0006,0965.5,+29.4,035,0136,1689927179,59.472 35,0006,0008,0965.3,+29.3,035,0136,1689927479,59.466 37,0004,0006,0965.5,+29.6,036,0139,1689927779,59.485 35,0005,0007,0965.3,+30.1,036,0137,1689928079,59.602 35,0005,0007,0965.4,+29.8,037,0123,1689928379,59.603 35,0005,0007,0965.4,+29.8,037,0146,1689928679,59.602 35,0005,0007,0965.4,+29.8,037,0128,1689928979,59.587 33,0008,0011,0965.5,+30.1,038,0132,1689929279,59.574 35,0009,0012,0965.9,+30.4,038,0123,1689929579,59.581 35,0006,0008,0965.8,+30.9,037,0133,1689929879,59.582 35,0006,0008,0965.5,+30.5,036,0136,1689930179,59.578 33,0005,0007,0965.7,+30.8,037,0147,1689930479,59.578 35,0004,0006,0966.0,+30.5,036,0128,1689930779,59.575 35,0009,0012,0966.0,+30.9,036,0139,1689931079,59.578 33,0006,0008,0966.0,+30.9,035,0139,1689931379,59.584 33,0009,0012,0965.9,+31.0,035,0133,1689931679,59.724 35,0004,0006,0966.1,+31.4,035,0168,1689931979,59.723 33,0006,0008,0965.8,+31.2,035,0148,1689932279,59.704 33,0010,0013,0965.7,+30.6,037,0135,1689932579,59.732 33,0007,0010,0965.7,+31.5,036,0140,1689932879,59.707 37,0004,0006,0965.8,+30.8,036,0125,1689933479,59.707 35,0005,0007,0965.8,+31.2,035,0128,1689933779,59.693 35,0006,0008,0965.7,+31.2,035,0112,1689934079,59.686 35,0005,0007,0965.7,+31.2,035,0134,1689934379,59.678 35,0005,0007,0965.8,+31.5,033,0127,1689934679,59.679 33,0006,0008,0965.9,+31.0,034,0131,1689934979,59.701 35,0006,0008,0965.6,+31.6,033,0127,1689935279,59.824 33,0006,0008,0966.0,+31.8,032,0146,1689935579,59.817 33,0011,0015,0965.8,+31.8,034,0149,1689935879,59.817 33,0005,0007,0965.5,+32.4,033,0125,1689936179,59.814 33,0006,0008,0965.5,+32.2,033,0110,1689936779,59.809 33,0004,0006,0965.8,+32.1,032,0142,1689937079,59.797 33,0005,0007,0965.7,+31.6,032,0167,1689937379,59.787 42,0004,0006,0965.7,+32.0,032,0127,1689937679,59.803 33,0004,0006,0965.8,+32.1,032,0145,1689937979,59.781 35,0005,0007,0965.7,+32.6,031,0138,1689938279,59.782 35,0005,0007,0965.9,+32.1,031,0147,1689938579,59.83 35,0004,0006,0965.6,+32.0,030,0153,1689938879,59.951 33,0004,0006,0965.6,+32.0,030,0126,1689939479,59.977 35,0005,0007,0965.4,+32.1,030,0157,1689939779,59.92 33,0004,0006,0965.3,+32.2,029,0123,1689940079,59.915 35,0004,0006,0965.3,+32.3,029,0123,1689940379,59.924 35,0004,0006,0965.1,+32.6,028,0134,1689940679,59.905 30,0005,0007,0965.1,+32.5,028,0144,1689940979,59.928 35,0005,0007,0965.2,+32.8,028,0128,1689941279,59.895 33,0003,0005,0965.0,+32.6,028,0148,1689941579,59.894 33,0011,0015,0965.2,+32.3,029,0134,1689941879,59.885 42,0005,0007,0965.2,+32.6,029,0114,1689942179,59.909 33,0005,0007,0965.0,+32.5,029,0145,1689942480,0.037 35,0005,0007,0965.2,+32.6,029,0123,1689942780,0.035 35,0006,0008,0965.0,+32.5,030,0143,1689943080,0.017 35,0003,0005,0965.1,+32.6,029,0132,1689943380,0.02 33,0003,0005,0964.7,+32.5,029,0126,1689943680,0.023 33,0005,0007,0965.0,+32.5,029,0123,1689943980,0.016 33,0005,0007,0965.0,+32.9,029,0129,1689944280,0.011 35,0003,0005,0964.9,+32.5,029,0116,1689944580,0.01 33,0004,0006,0965.2,+32.3,029,0148,1689944880,0.011 33,0006,0008,0965.1,+32.2,028,0143,1689945179,59.994 33,0004,0006,0965.1,+32.3,028,0127,1689945479,59.992 35,0003,0005,0965.2,+32.3,028,0119,1689945780,0.017 42,0006,0008,0964.8,+32.5,028,0135,1689946080,0.906 35,0010,0013,0964.9,+32.3,028,0117,1689946380,0.139 33,0004,0006,0965.0,+32.2,028,0140,1689946680,0.136 33,0005,0007,0965.1,+32.2,028,0131,1689946980,0.129 35,0007,0010,0964.8,+32.1,028,0143,1689947280,0.114 33,0005,0007,0965.1,+32.3,028,0140,1689947580,0.119 33,0008,0011,0964.9,+32.3,028,0111,1689947880,0.112 35,0007,0010,0964.9,+32.0,028,0127,1689948180,0.117 35,0006,0008,0964.9,+32.3,028,0121,1689948480,0.106 35,0004,0006,0965.2,+32.2,028,0122,1689948780,0.111 35,0007,0010,0964.9,+32.3,027,0147,1689949080,0.096 35,0005,0007,0964.8,+32.2,028,0142,1689949380,0.142 35,0005,0007,0964.8,+32.0,028,0147,1689949680,0.24 35,0005,0007,0964.9,+32.1,028,0147,1689949980,0.231 33,0006,0008,0964.9,+32.0,028,0140,1689950280,0.234 33,0003,0005,0964.8,+32.1,028,0133,1689950580,0.235 33,0004,0006,0965.0,+31.9,028,0128,1689950880,0.244 33,0004,0006,0964.9,+32.0,028,0154,1689951180,0.231 35,0005,0007,0964.7,+32.0,028,0169,1689951480,0.226 33,0004,0006,0964.7,+31.8,028,0144,1689951780,0.237 33,0004,0006,0965.0,+31.9,029,0130,1689952080,0.228 35,0004,0006,0964.8,+31.9,029,0141,1689952380,0.223 35,0004,0006,0965.0,+31.7,029,0147,1689952680,0.202 33,0006,0008,0964.8,+31.5,029,0134,1689952980,0.228 35,0005,0007,0964.7,+31.6,029,0120,1689953280,0.354 35,0008,0011,0964.6,+31.4,029,0141,1689953580,0.351 35,0005,0007,0964.6,+31.4,029,0127,1689953880,0.342 35,0007,0010,0964.7,+31.4,029,0133,1689954180,0.335 35,0007,0010,0964.8,+31.3,029,0143,1689954480,0.322 35,0006,0008,0964.8,+31.3,028,0141,1689954780,0.322 35,0005,0007,0964.7,+31.2,029,0143,1689955080,0.306 35,0003,0005,0964.5,+31.1,029,0129,1689955380,0.311 35,0008,0011,0964.8,+31.0,029,0122,1689955680,0.302 35,0007,0010,0964.8,+31.0,029,0150,1689955980,0.317 35,0006,0008,0965.0,+30.9,030,0109,1689956280,0.311 35,0004,0006,0965.1,+30.8,030,0134,1689956580,0.331 37,0006,0008,0964.8,+30.8,030,0145,1689956880,0.462 35,0005,0007,0964.7,+30.7,031,0120,1689957180,0.454 37,0005,0007,0965.1,+30.6,031,0124,1689957480,0.447 35,0004,0006,0965.0,+30.5,032,0110,1689957780,0.439 35,0004,0006,0964.8,+30.4,032,0153,1689958080,0.437 33,0004,0006,0965.0,+30.3,033,0126,1689958380,0.423 35,0007,0010,0964.9,+30.2,033,0146,1689958680,0.416 37,0005,0007,0964.9,+30.0,033,0122,1689958980,0.417 37,0004,0006,0964.7,+29.9,034,0140,1689959280,0.406 37,0004,0006,0964.8,+29.9,034,0125,1689959580,0.423 37,0005,0007,0964.9,+29.9,034,0122,1689959880,0.406 37,0005,0007,0965.1,+29.8,034,0143,1689960180,0.416 37,0008,0011,0964.9,+29.5,035,0152,1689960480,0.551 37,0007,0010,0965.2,+29.4,036,0144,1689960780,0.545 37,0007,0010,0965.0,+29.2,036,0135,1689961080,0.532 37,0008,0011,0965.2,+29.1,037,0138,1689961380,0.51 37,0011,0015,0965.3,+28.9,037,0142,1689961680,0.524 37,0012,0016,0965.3,+28.8,036,0125,1689961980,0.521 40,0011,0015,0965.4,+28.6,039,0129,1689962280,0.526 40,0008,0011,0965.7,+27.8,041,0164,1689962880,0.514 37,0005,0007,0965.5,+27.4,041,0145,1689963180,0.509 37,0007,0010,0965.6,+27.8,040,0141,1689963480,0.51 37,0005,0007,0965.4,+27.8,041,0150,1689963780,0.517 37,0005,0007,0965.9,+27.6,042,0114,1689964380,0.634 40,0007,0010,0965.8,+27.6,043,0148,1689964680,0.635 40,0007,0010,0965.9,+27.6,043,0133,1689964980,0.627 33,0005,0007,0965.9,+27.5,043,0157,1689965280,0.62 42,0009,0012,0966.3,+27.4,043,0127,1689965580,0.615 40,0005,0007,0966.3,+27.3,044,0153,1689965880,0.616 40,0005,0007,0966.2,+27.4,043,0137,1689966180,0.609 40,0006,0008,0966.0,+27.2,044,0125,1689966480,0.594 40,0005,0007,0966.2,+27.1,043,0173,1689966780,0.596 40,0006,0008,0966.3,+27.1,043,0126,1689967080,0.586 40,0004,0006,0966.3,+27.2,043,0132,1689967380,0.614 40,0006,0008,0966.8,+26.9,044,0132,1689967680,0.728 40,0006,0008,0966.5,+27.1,042,0134,1689967980,0.737 40,0005,0007,0966.6,+26.6,044,0140,1689968280,0.715 40,0008,0011,0966.9,+26.6,044,0138,1689968580,0.706 40,0006,0008,0966.8,+26.5,045,0140,1689968880,0.695 40,0007,0010,0966.8,+26.5,045,0131,1689969180,0.691 33,0005,0007,0966.8,+26.6,045,0142,1689969480,0.689 40,0005,0007,0967.1,+26.2,047,0163,1689969780,0.701 40,0007,0010,0967.3,+26.6,045,0121,1689970080,0.722 40,0005,0007,0967.2,+26.2,047,0138,1689970380,0.68 40,0006,0008,0967.1,+26.2,047,0140,1689970680,0.682 40,0005,0007,0966.9,+25.9,048,0156,1689970980,0.698 40,0009,0012,0967.0,+25.6,049,0137,1689971280,0.827 40,0005,0007,0966.8,+26.1,048,0135,1689971580,0.828 40,0004,0006,0967.2,+26.0,048,0125,1689971880,0.818 40,0004,0006,0967.4,+25.9,048,0132,1689972180,0.809 33,0005,0007,0967.6,+25.9,047,0118,1689972480,0.814 40,0005,0007,0967.5,+26.0,047,0139,1689972780,0.793 40,0006,0008,0967.4,+25.8,048,0134,1689973080,0.791 40,0004,0006,0967.5,+25.6,049,0161,1689973380,0.789 33,0006,0008,0967.4,+25.6,048,0157,1689973680,0.78 40,0005,0007,0967.8,+25.2,049,0153,1689973980,0.767 40,0005,0007,0967.3,+24.9,049,0139,1689974280,0.77 42,0006,0008,0967.6,+25.0,049,0142,1689974580,0.786 40,0006,0008,0967.5,+25.0,049,0151,1689974880,0.91 42,0005,0007,0967.8,+24.8,050,0119,1689975180,0.907 40,0005,0007,0967.4,+24.9,050,0119,1689975480,0.897 40,0005,0007,0967.7,+24.8,051,0128,1689975780,0.895 40,0005,0007,0967.3,+24.7,050,0138,1689976080,0.886 33,0006,0008,0967.2,+24.6,051,0132,1689976380,0.877 40,0005,0007,0967.4,+24.7,051,0129,1689976680,0.893 40,0004,0006,0967.4,+24.4,050,0136,1689976980,0.875 42,0007,0010,0967.5,+24.0,052,0144,1689977280,0.88 40,0006,0008,0967.5,+24.0,052,0132,1689977580,0.864 42,0004,0006,0967.3,+23.9,052,0129,1689977880,0.849 35,0007,0010,0967.5,+23.6,053,0134,1689978180,0.875 33,0009,0012,0967.4,+23.7,053,0131,1689978481,1 42,0008,0011,0967.4,+23.7,053,0143,1689978780,0.993 35,0006,0008,0967.3,+23.6,053,0132,1689979080,0.989 40,0004,0006,0967.6,+23.5,053,0132,1689979380,0.988 40,0006,0008,0967.2,+23.4,054,0113,1689979680,0.974 40,0005,0007,0967.5,+23.1,055,0140,1689979980,0.963 40,0007,0010,0967.2,+23.2,054,0131,1689980280,0.949 40,0004,0006,0967.5,+23.1,055,0141,1689980580,0.96 40,0003,0005,0967.2,+23.0,056,0118,1689980880,0.953 40,0005,0007,0967.3,+22.7,057,0138,1689981180,0.938 37,0004,0006,0967.1,+22.9,056,0134,1689981480,0.933 40,0006,0008,0967.0,+22.8,055,0134,1689981780,0.967 40,0006,0008,0967.1,+22.4,057,0151,1689982081,1.083 42,0004,0006,0967.1,+22.5,056,0142,1689982381,1.079 35,0005,0007,0967.2,+22.4,058,0139,1689982681,1.071 33,0006,0008,0967.0,+22.3,057,0140,1689982981,1.081 35,0008,0011,0967.1,+22.4,058,0143,1689983281,1.071 33,0007,0010,0967.1,+22.3,058,0152,1689983581,1.062 33,0004,0006,0967.0,+22.5,057,0126,1689983881,1.056 35,0006,0008,0967.2,+22.3,056,0132,1689984181,1.049 33,0004,0006,0967.0,+22.1,057,0139,1689984481,1.035 35,0006,0008,0966.9,+22.0,057,0138,1689984781,1.024 30,0006,0008,0967.2,+21.7,060,0122,1689985081,1.028 33,0006,0008,0967.3,+21.8,060,0152,1689985381,1.052 37,0005,0007,0967.1,+21.9,058,0131,1689985681,1.179 37,0004,0006,0967.0,+21.9,058,0134,1689985981,1.174 37,0007,0010,0966.9,+21.5,059,0127,1689986281,1.162 37,0005,0007,0966.9,+21.6,058,0142,1689986581,1.152 37,0005,0007,0966.8,+21.6,059,0133,1689986881,1.151 40,0005,0007,0967.0,+21.3,061,0141,1689987181,1.153 37,0008,0011,0967.0,+21.3,061,0144,1689987481,1.147 35,0005,0007,0966.9,+21.2,061,0141,1689987781,1.14 30,0004,0006,0966.9,+21.3,060,0122,1689988081,1.13 30,0004,0006,0967.0,+21.1,061,0133,1689988381,1.126 40,0006,0008,0966.8,+21.2,059,0133,1689988681,1.115 42,0004,0006,0967.0,+21.4,059,0126,1689988981,1.136 40,0005,0007,0967.4,+21.1,060,0121,1689989281,1.256 28,0005,0007,0967.2,+21.1,061,0125,1689989581,1.253 40,0005,0007,0967.5,+21.1,061,0142,1689989881,1.255 37,0006,0008,0967.5,+21.3,060,0130,1689990181,1.253 42,0004,0006,0967.4,+21.0,061,0133,1689990481,1.251 40,0005,0007,0967.1,+20.8,063,0141,1689990781,1.242 40,0006,0008,0966.7,+20.6,062,0141,1689991081,1.227 37,0005,0007,0967.1,+20.5,063,0143,1689991381,1.212 37,0005,0007,0967.0,+20.5,063,0127,1689991681,1.215 37,0005,0007,0966.8,+20.6,062,0146,1689991981,1.214 37,0005,0007,0966.8,+20.7,062,0126,1689992281,1.212 40,0007,0010,0966.9,+20.8,060,0136,1689992581,1.225 40,0004,0006,0966.9,+20.7,060,0116,1689992881,1.351 35,0005,0007,0967.0,+20.4,061,0160,1689993181,1.342 37,0005,0007,0967.3,+20.2,062,0129,1689993481,1.34 37,0005,0007,0967.1,+20.5,062,0133,1689993781,1.332 33,0006,0008,0967.1,+20.6,062,0142,1689994081,1.34 35,0005,0007,0967.2,+20.6,062,0138,1689994381,1.331 35,0006,0008,0966.8,+19.8,064,0140,1689994681,1.324 28,0005,0007,0966.7,+19.8,064,0139,1689994981,1.306 33,0008,0011,0966.8,+20.0,063,0150,1689995281,1.296 33,0005,0007,0966.9,+20.0,064,0119,1689995581,1.298 25,0007,0010,0967.1,+20.2,062,0113,1689995881,1.295 28,0007,0010,0966.9,+20.0,064,0148,1689996181,1.316 30,0006,0008,0966.8,+20.2,062,0137,1689996481,1.441 28,0007,0010,0966.9,+20.2,062,0131,1689996781,1.426 28,0006,0008,0967.4,+20.2,061,0142,1689997081,1.427 28,0007,0010,0967.2,+20.2,062,0132,1689997381,1.415 28,0004,0006,0967.1,+20.0,062,0139,1689997681,1.407 25,0005,0007,0967.1,+19.9,064,0120,1689997981,1.407 25,0005,0007,0967.1,+20.1,064,0144,1689998281,1.405 28,0005,0007,0967.1,+20.3,064,0132,1689998581,1.396 25,0004,0006,0967.1,+20.5,062,0157,1689998881,1.393 25,0006,0008,0967.1,+20.1,063,0152,1689999181,1.392 30,0005,0007,0967.4,+20.6,064,0142,1689999481,1.391 30,0008,0011,0967.0,+20.8,063,0140,1689999781,1.413 28,0008,0011,0967.1,+21.1,062,0150,1690000081,1.521 30,0006,0008,0967.0,+21.2,062,0131,1690000381,1.52 30,0006,0008,0967.3,+21.5,062,0129,1690000681,1.52 25,0005,0007,0967.1,+21.9,061,0140,1690000981,1.508 25,0005,0007,0967.0,+22.0,061,0133,1690001281,1.51 23,0005,0007,0967.3,+22.2,061,0155,1690001581,1.54 28,0005,0007,0967.2,+22.2,061,0134,1690001881,1.5 23,0006,0008,0967.0,+22.4,060,0134,1690002181,1.49 28,0005,0007,0967.2,+22.9,059,0140,1690002481,1.491 30,0007,0010,0967.1,+22.8,059,0147,1690002781,1.488 30,0009,0012,0967.1,+23.0,059,0119,1690003081,1.485 28,0010,0013,0967.1,+23.4,058,0134,1690003381,1.5 28,0007,0010,0967.0,+23.6,058,0124,1690003681,1.623 28,0007,0010,0966.9,+24.0,057,0147,1690003981,1.622 30,0008,0011,0967.0,+24.3,056,0103,1690004281,1.612 30,0006,0008,0967.0,+24.5,055,0155,1690004581,1.616 28,0006,0008,0967.0,+24.7,056,0128,1690004881,1.625 25,0005,0007,0967.2,+24.9,055,0111,1690005181,1.606 18,0006,0008,0967.1,+25.0,054,0128,1690005481,1.589 21,0007,0010,0966.9,+25.1,053,0126,1690005781,1.573 21,0005,0007,0967.3,+25.0,054,0114,1690006081,1.581 25,0007,0010,0966.8,+25.0,054,0136,1690006381,1.566 28,0011,0015,0966.7,+25.6,053,0123,1690006681,1.56 25,0008,0011,0967.0,+25.7,052,0129,1690006981,1.589 25,0009,0012,0967.0,+25.9,051,0136,1690007281,1.719 30,0011,0015,0967.0,+26.1,051,0160,1690007581,1.715 23,0008,0011,0967.0,+26.3,050,0125,1690007881,1.703 21,0005,0007,0967.2,+26.5,050,0169,1690008181,1.697 18,0005,0007,0966.9,+26.9,049,0144,1690009081,1.692 21,0007,0010,0967.0,+27.1,049,0133,1690009381,1.689 09,0007,0010,0967.1,+27.4,049,0134,1690009681,1.681 16,0007,0010,0967.2,+27.5,049,0132,1690009981,1.674 21,0008,0011,0966.9,+27.7,049,0145,1690010281,1.668 21,0007,0010,0967.3,+27.8,048,0140,1690010581,1.689 25,0009,0012,0967.3,+28.1,048,0149,1690010881,1.823 13,0009,0012,0967.3,+28.2,047,0134,1690011181,1.817 18,0004,0006,0967.4,+28.4,047,0132,1690011481,1.803 23,0007,0010,0967.3,+28.9,047,0153,1690011781,1.825 25,0008,0011,0967.3,+29.1,046,0136,1690012081,1.797 21,0006,0008,0967.0,+29.0,046,0121,1690012381,1.794 18,0008,0011,0967.2,+29.3,045,0129,1690012681,1.8 16,0008,0011,0967.4,+29.2,045,0146,1690012981,1.799 18,0008,0011,0967.0,+29.4,044,0120,1690013281,1.788 13,0006,0008,0967.3,+29.5,044,0138,1690013581,1.779 21,0005,0007,0966.8,+30.2,044,0143,1690013881,1.778 21,0007,0010,0967.1,+30.6,042,0144,1690014181,1.792 21,0013,0017,0967.0,+30.6,042,0132,1690014481,1.922 23,0009,0012,0966.8,+30.5,042,0148,1690015081,1.918 25,0007,0010,0966.8,+30.5,042,0158,1690015381,1.928 23,0008,0011,0966.9,+30.6,042,0123,1690015681,1.906 28,0008,0011,0966.6,+30.3,041,0140,1690016281,1.896 28,0010,0013,0966.5,+30.8,041,0120,1690016581,1.895 18,0007,0010,0966.8,+31.9,039,0139,1690016881,1.884 18,0008,0011,0966.5,+32.8,038,0159,1690017481,1.889 21,0009,0012,0966.7,+33.0,036,0142,1690017781,1.903 21,0008,0011,0966.4,+33.2,035,0136,1690018082,2.033 23,0011,0015,0966.4,+33.7,035,0136,1690018382,2.03 21,0008,0011,0966.1,+33.0,036,0146,1690018682,2.009 21,0006,0008,0966.5,+33.7,035,0135,1690018982,2.01 33,0007,0010,0966.3,+33.3,035,0144,1690019282,2.011 33,0007,0010,0966.6,+33.7,036,0131,1690019582,2.012 18,0006,0008,0966.3,+32.9,036,0125,1690019882,2.075 25,0008,0011,0966.2,+33.6,035,0152,1690020182,2.004 21,0024,0032,0966.0,+33.3,037,0149,1690020481,1.991 28,0006,0008,0966.1,+33.3,037,0140,1690021081,1.993 28,0008,0011,0965.9,+33.7,036,0131,1690021382,2.046 28,0012,0016,0965.8,+33.6,037,0131,1690021682,2.146 28,0007,0010,0965.7,+33.8,037,0140,1690021982,2.141 28,0007,0010,0966.0,+34.0,036,0140,1690022282,2.144 28,0007,0010,0966.0,+34.0,036,0135,1690022582,2.124 28,0006,0008,0965.9,+34.1,035,0152,1690022882,2.125 28,0009,0012,0965.9,+34.2,035,0140,1690023182,2.124 28,0006,0008,0965.7,+34.7,035,0144,1690023482,2.119 28,0010,0013,0965.5,+34.0,034,0146,1690023782,2.128 28,0007,0010,0965.8,+34.6,033,0142,1690024082,2.123 28,0007,0010,0965.5,+34.3,033,0129,1690024382,2.102 28,0010,0013,0965.5,+34.8,033,0147,1690024682,2.121 28,0006,0008,0965.5,+35.1,031,0143,1690024982,2.133 28,0008,0011,0965.8,+35.0,030,0148,1690025282,2.254 28,0006,0008,0965.3,+35.1,032,0142,1690025582,2.254 25,0014,0018,0965.4,+35.5,030,0144,1690025882,2.286 28,0008,0011,0965.4,+35.4,032,0147,1690026182,2.242 28,0008,0011,0965.5,+35.3,032,0136,1690026482,2.244 28,0013,0017,0965.5,+35.8,029,0147,1690026782,2.248 28,0010,0013,0965.2,+36.0,028,0145,1690027082,2.234 28,0013,0017,0965.0,+35.5,028,0124,1690027382,2.229 25,0010,0013,0965.1,+35.6,029,0146,1690027682,2.22 28,0011,0015,0965.1,+35.6,029,0138,1690027982,2.225 28,0010,0013,0965.0,+35.8,029,0140,1690028282,2.219 28,0010,0013,0965.1,+36.3,027,0132,1690028582,2.243 28,0009,0012,0965.1,+35.9,029,0130,1690028882,2.372 28,0013,0017,0965.0,+35.7,028,0125,1690029182,2.361 25,0017,0023,0965.1,+35.5,029,0136,1690029482,2.358 25,0016,0022,0964.9,+36.1,028,0123,1690029782,2.363 28,0009,0012,0964.8,+37.1,027,0125,1690030082,2.35 25,0014,0018,0965.1,+36.0,029,0135,1690030382,2.355 28,0011,0015,0965.0,+35.8,028,0118,1690030682,2.356 25,0011,0015,0964.7,+36.2,028,0149,1690030982,2.345 25,0009,0012,0964.6,+36.2,029,0129,1690031282,2.348 25,0013,0017,0964.4,+36.1,028,0135,1690031582,2.347 25,0010,0013,0964.8,+36.6,028,0130,1690031882,2.344 25,0009,0012,0964.6,+36.6,029,0143,1690032182,2.369 25,0008,0011,0964.5,+36.0,030,0107,1690032482,2.495 25,0009,0012,0964.9,+36.3,029,0137,1690032782,2.559 25,0011,0015,0964.6,+35.7,030,0123,1690033082,2.64 28,0010,0013,0964.4,+35.6,031,0119,1690033382,2.535 28,0009,0012,0964.5,+35.2,032,0117,1690033682,2.482 30,0013,0017,0964.7,+35.0,032,0128,1690033982,2.479 30,0013,0017,0964.5,+34.3,033,0139,1690034282,2.582 21,0014,0018,0964.6,+33.9,037,0137,1690034582,2.571 25,0011,0015,0965.3,+32.3,040,0126,1690034882,2.47 23,0020,0027,0965.9,+31.6,045,0142,1690035182,2.537 28,0015,0021,0965.6,+30.7,048,0141,1690035482,2.456 33,0012,0016,0965.7,+28.8,049,0147,1690035782,2.514 35,0008,0011,0965.7,+27.9,051,0129,1690036082,2.674 33,0008,0011,0965.0,+28.3,053,0139,1690036682,2.596 35,0018,0024,0965.4,+28.6,052,0126,1690036982,2.655 33,0011,0015,0965.2,+29.2,052,0146,1690037282,2.592 33,0009,0012,0965.2,+29.2,052,0130,1690037582,2.583 33,0014,0018,0965.1,+28.5,053,0151,1690037882,2.68 33,0010,0013,0964.9,+28.8,054,0126,1690038182,2.547 35,0012,0016,0965.2,+28.9,053,0153,1690038482,2.538 35,0008,0011,0964.9,+29.2,054,0127,1690038782,2.537 35,0008,0011,0964.9,+28.8,058,0126,1690039082,2.54 49,0013,0017,0965.0,+29.2,055,0136,1690039382,2.631 35,0009,0012,0965.3,+29.6,052,0138,1690039682,2.779 35,0011,0015,0965.1,+29.8,050,0143,1690039982,2.698 35,0008,0011,0965.1,+29.5,053,0138,1690040282,2.682 33,0010,0013,0965.4,+29.8,051,0138,1690040582,2.677 33,0014,0018,0965.0,+29.5,054,0133,1690040882,2.676 28,0018,0024,0965.1,+29.4,054,0134,1690041182,2.677 25,0010,0013,0965.0,+29.3,056,0152,1690041482,2.687 25,0023,0031,0964.9,+29.2,056,0148,1690041782,2.667 28,0010,0013,0964.8,+28.9,056,0154,1690042082,2.66 25,0008,0011,0965.1,+29.2,055,0166,1690042382,2.655 25,0010,0013,0965.0,+28.4,061,0146,1690042682,2.668 25,0009,0012,0965.0,+28.3,060,0142,1690042982,2.661 25,0014,0018,0965.0,+27.9,061,0143,1690043282,2.794 25,0009,0012,0965.2,+28.2,058,0143,1690043582,2.814 25,0007,0010,0965.2,+28.5,057,0128,1690043882,2.785 28,0009,0012,0965.1,+28.4,059,0133,1690044182,2.793 28,0011,0015,0964.8,+28.3,063,0113,1690044482,2.776 25,0006,0008,0965.3,+28.6,058,0148,1690044782,2.775 28,0008,0011,0965.2,+28.6,059,0131,1690045082,2.775 28,0013,0017,0965.5,+28.6,059,0161,1690045382,2.761 25,0011,0015,0965.1,+28.4,059,0147,1690045682,2.762 25,0012,0016,0965.0,+27.6,064,0135,1690045982,2.756 25,0012,0016,0965.3,+27.5,064,0145,1690046282,2.742 28,0008,0011,0965.2,+27.6,062,0124,1690046582,2.769 25,0007,0010,0965.4,+27.8,058,0152,1690046882,2.898 25,0009,0012,0965.3,+27.7,062,0140,1690047182,2.901 25,0009,0012,0965.7,+27.5,062,0141,1690047482,2.878 25,0012,0016,0965.7,+27.0,064,0142,1690047782,2.883 28,0011,0015,0965.5,+27.2,063,0159,1690048082,2.87 25,0007,0010,0965.8,+27.2,061,0127,1690048382,2.861 25,0012,0016,0965.8,+26.8,065,0171,1690048682,2.862 28,0013,0017,0965.9,+27.2,062,0141,1690048982,2.853 25,0010,0013,0965.6,+27.1,061,0149,1690049282,2.834 25,0008,0011,0965.7,+26.7,062,0135,1690049582,2.845 23,0009,0012,0965.5,+26.8,061,0130,1690049882,2.828 25,0009,0012,0965.8,+26.7,062,0141,1690050182,2.865 25,0014,0018,0965.8,+26.4,064,0132,1690050482,2.976 25,0009,0012,0965.9,+26.6,061,0118,1690050782,2.964 25,0013,0017,0966.1,+26.4,063,0125,1690051082,2.961 25,0011,0015,0966.0,+26.3,062,0159,1690051382,2.954 25,0011,0015,0966.3,+26.1,062,0144,1690051682,2.961 25,0007,0010,0966.1,+25.9,062,0151,1690051982,2.95 25,0010,0013,0965.9,+25.9,064,0135,1690052282,2.951 25,0010,0013,0965.8,+25.9,063,0130,1690052582,2.939 25,0008,0011,0966.0,+25.7,063,0132,1690052882,2.947 25,0007,0010,0966.0,+25.7,063,0131,1690053182,2.927 25,0010,0013,0965.8,+25.5,062,0122,1690053482,2.932 25,0013,0017,0965.9,+25.4,064,0143,1690053782,2.948 25,0016,0022,0965.7,+25.5,062,0139,1690054083,3.085 25,0010,0013,0965.8,+25.3,063,0151,1690054383,3.067 25,0012,0016,0965.8,+25.4,063,0151,1690054683,3.067 25,0011,0015,0965.9,+25.0,064,0130,1690054983,3.036 25,0011,0015,0966.0,+25.1,064,0125,1690055283,3.048 25,0014,0018,0966.0,+25.1,064,0134,1690055583,3.046 25,0009,0012,0965.7,+25.1,062,0146,1690055883,3.041 23,0008,0011,0965.8,+24.8,065,0147,1690056183,3.027 28,0010,0013,0966.0,+24.7,065,0159,1690056483,3.027 23,0011,0015,0965.9,+24.8,064,0150,1690056783,3.015 28,0010,0013,0965.7,+24.6,065,0122,1690057083,3.008 25,0011,0015,0965.7,+24.5,065,0132,1690057383,3.065 25,0014,0018,0965.5,+24.6,064,0143,1690057683,3.154 28,0011,0015,0965.7,+24.4,064,0136,1690057983,3.167 25,0011,0015,0965.5,+24.5,064,0146,1690058283,3.137 25,0014,0018,0965.5,+24.5,064,0126,1690058583,3.132 25,0011,0015,0965.4,+24.4,064,0135,1690058883,3.131 25,0012,0016,0965.8,+24.2,065,0145,1690059183,3.139 30,0013,0017,0965.9,+24.3,065,0132,1690059483,3.129 37,0010,0013,0965.9,+24.3,065,0121,1690059783,3.143 37,0010,0013,0965.8,+24.3,065,0130,1690060083,3.113 37,0007,0010,0966.0,+24.0,064,0144,1690060383,3.12 37,0009,0012,0965.5,+23.7,066,0146,1690060683,3.105 37,0010,0013,0965.9,+23.9,064,0149,1690060983,3.139 37,0007,0010,0965.7,+23.7,065,0143,1690061283,3.256 37,0008,0011,0966.0,+23.6,067,0130,1690061583,3.249 54,0014,0018,0966.0,+23.7,066,0132,1690061883,3.23 37,0011,0015,0965.7,+23.8,066,0147,1690062183,3.223 37,0011,0015,0965.8,+23.7,066,0152,1690062483,3.224 37,0010,0013,0965.9,+23.8,066,0130,1690062783,3.215 37,0009,0012,0965.8,+23.6,066,0136,1690063083,3.213 37,0011,0015,0965.4,+23.3,067,0130,1690063683,3.202 37,0010,0013,0965.3,+23.5,066,0146,1690063983,3.195 37,0011,0015,0965.2,+23.2,068,0124,1690064283,3.193 37,0011,0015,0965.5,+23.4,066,0138,1690064583,3.234 37,0013,0017,0965.2,+23.2,066,0143,1690064883,3.333 37,0012,0016,0965.4,+23.0,067,0153,1690065183,3.332 37,0010,0013,0965.5,+22.9,067,0156,1690065483,3.331 54,0010,0013,0965.4,+22.9,066,0122,1690065783,3.308 35,0009,0012,0965.4,+22.6,068,0145,1690066083,3.311 35,0008,0011,0965.1,+23.0,067,0135,1690066683,3.301 35,0011,0015,0965.3,+22.8,067,0126,1690066983,3.292 33,0011,0015,0965.5,+22.5,067,0126,1690067583,3.278 35,0008,0011,0965.6,+22.6,068,0158,1690067883,3.277 33,0010,0013,0965.3,+22.4,069,0146,1690068183,3.324 30,0013,0017,0965.3,+22.4,068,0134,1690068483,3.412 30,0007,0010,0965.5,+22.3,068,0147,1690068783,3.556 30,0008,0011,0965.7,+22.4,067,0144,1690069083,3.406 33,0011,0015,0965.4,+22.4,067,0146,1690069383,3.395 33,0013,0017,0965.8,+22.1,068,0116,1690069683,3.397 37,0015,0021,0966.1,+22.5,066,0136,1690069983,3.375 37,0008,0011,0966.5,+22.3,068,0137,1690070283,3.371 33,0008,0011,0966.9,+22.4,067,0154,1690070583,3.37 30,0011,0015,0966.6,+22.7,066,0164,1690070883,3.357 30,0012,0016,0966.4,+22.8,066,0133,1690071183,3.364 30,0012,0016,0966.5,+23.0,066,0140,1690071483,3.351 30,0014,0018,0966.1,+22.8,066,0149,1690071783,3.372 23,0010,0013,0966.2,+22.9,066,0143,1690072083,3.502 25,0009,0012,0966.5,+23.1,067,0139,1690072383,3.487 25,0010,0013,0966.5,+23.0,067,0138,1690072683,3.485 30,0012,0016,0966.4,+22.9,066,0135,1690072983,3.481 30,0008,0011,0966.3,+22.9,066,0118,1690073283,3.48 33,0007,0010,0966.7,+23.1,064,0139,1690073583,3.479 33,0005,0007,0966.3,+22.8,065,0132,1690073883,3.468 33,0005,0007,0966.4,+23.0,064,0145,1690074183,3.457 33,0007,0010,0966.0,+22.6,065,0122,1690074483,3.454 28,0007,0010,0965.8,+22.7,065,0139,1690074783,3.453 30,0007,0010,0966.0,+22.6,065,0146,1690075083,3.441 30,0006,0008,0966.4,+22.5,065,0123,1690075383,3.47 25,0007,0010,0966.2,+22.7,064,0146,1690075683,3.592 25,0008,0011,0966.0,+22.3,065,0122,1690075983,3.586 28,0007,0010,0966.2,+22.5,065,0148,1690076283,3.578 28,0010,0013,0966.3,+22.5,064,0135,1690076583,3.574 25,0008,0011,0966.7,+22.3,066,0142,1690076883,3.572 30,0010,0013,0967.1,+22.4,065,0126,1690077183,3.567 30,0006,0008,0967.2,+22.3,066,0139,1690077483,3.555 33,0009,0012,0967.0,+22.4,066,0140,1690077783,3.56 33,0008,0011,0967.0,+22.4,067,0119,1690078083,3.552 33,0007,0010,0967.1,+22.6,066,0126,1690078383,3.544 30,0005,0007,0966.8,+22.4,067,0131,1690078683,3.536 30,0006,0008,0966.8,+22.4,067,0121,1690078983,3.561 30,0011,0015,0966.7,+22.3,068,0120,1690079283,3.689 30,0005,0007,0966.6,+22.1,069,0151,1690079583,3.674 30,0007,0010,0966.7,+22.1,068,0137,1690079883,3.673 30,0007,0010,0967.0,+22.1,067,0134,1690080183,3.674 30,0007,0010,0966.8,+22.0,068,0124,1690080483,3.665 30,0011,0015,0966.6,+21.8,067,0139,1690080783,3.662 28,0007,0010,0966.9,+21.8,067,0124,1690081083,3.653 28,0007,0010,0967.2,+21.8,068,0141,1690081383,3.64 30,0012,0016,0967.2,+21.6,068,0114,1690081683,3.629 28,0012,0016,0967.5,+21.8,066,0133,1690081983,3.634 35,0010,0013,0967.5,+21.4,069,0159,1690082283,3.621 25,0011,0015,0967.4,+21.7,067,0143,1690082583,3.639 25,0007,0010,0967.4,+21.8,067,0142,1690082883,3.769 33,0007,0010,0967.7,+21.7,068,0135,1690083183,3.768 25,0008,0011,0967.5,+21.7,068,0137,1690083483,3.761 35,0009,0012,0967.8,+22.0,068,0124,1690083783,3.752 30,0008,0011,0967.9,+21.8,069,0133,1690084083,3.742 33,0010,0013,0967.7,+21.8,069,0140,1690084383,3.744 28,0008,0011,0967.5,+21.6,070,0130,1690084683,3.738 30,0006,0008,0967.5,+21.6,070,0136,1690084983,3.725 25,0009,0012,0967.4,+21.9,070,0122,1690085283,3.72 30,0009,0012,0967.4,+22.2,069,0149,1690085583,3.715 30,0010,0013,0967.4,+22.1,069,0126,1690085883,3.714 30,0007,0010,0967.5,+22.0,069,0161,1690086183,3.742 37,0008,0011,0967.3,+22.2,069,0143,1690086483,3.86 33,0018,0024,0967.3,+22.4,068,0135,1690086783,3.849 28,0011,0015,0967.3,+22.7,068,0131,1690087083,3.855 30,0006,0008,0967.7,+22.8,069,0144,1690087383,3.845 35,0008,0011,0967.6,+22.6,069,0150,1690087683,3.837 35,0007,0010,0967.7,+22.8,068,0127,1690087983,3.841 37,0008,0011,0967.7,+23.0,068,0128,1690088283,3.826 30,0011,0015,0967.6,+23.1,068,0137,1690088583,3.825 37,0008,0011,0967.8,+23.4,068,0136,1690088883,3.824 35,0006,0008,0968.0,+23.7,068,0146,1690089183,3.814 28,0008,0011,0967.7,+23.8,067,0137,1690089483,3.818 28,0007,0010,0967.9,+24.1,066,0134,1690089783,3.848 35,0011,0015,0967.9,+24.3,066,0122,1690090086,6.851 30,0007,0010,0967.9,+24.1,067,0124,1690090383,3.961 35,0009,0012,0967.8,+24.3,063,0155,1690090683,3.948 25,0013,0017,0967.8,+24.6,063,0153,1690090983,3.944 30,0014,0018,0967.9,+24.7,063,0141,1690091283,3.94 28,0010,0013,0967.7,+24.8,063,0175,1690091583,3.947 30,0008,0011,0967.9,+24.9,062,0134,1690091883,3.924 33,0007,0010,0967.6,+25.1,061,0128,1690092183,3.913 30,0013,0017,0967.7,+25.1,060,0132,1690092483,3.914 37,0009,0012,0967.7,+25.2,059,0139,1690092783,3.909 30,0011,0015,0967.8,+26.0,058,0128,1690093083,3.916 33,0010,0013,0967.6,+26.0,057,0118,1690093383,3.935 35,0011,0015,0967.6,+26.4,055,0172,1690093684,4.048 33,0009,0012,0967.6,+26.4,055,0129,1690093984,4.045 40,0014,0018,0967.4,+26.6,054,0143,1690094284,4.041 30,0014,0018,0967.6,+26.8,054,0138,1690094584,4.024 18,0013,0017,0967.5,+27.1,052,0120,1690094884,4.018 16,0016,0022,0967.6,+27.2,052,0101,1690095184,4.016 21,0009,0012,0967.3,+27.0,052,0116,1690095484,4.008 30,0010,0013,0967.4,+27.0,051,0132,1690095784,4.019 30,0009,0012,0967.6,+27.2,051,0129,1690096084,4.012 33,0011,0015,0967.5,+27.4,051,0150,1690096384,4.015 21,0012,0016,0967.5,+27.6,050,0154,1690096684,4.003 16,0008,0011,0967.7,+27.6,049,0141,1690096984,4.017 13,0009,0012,0967.7,+28.1,049,0134,1690097284,4.139 11,0009,0012,0967.5,+28.0,048,0144,1690097584,4.143 13,0009,0012,0967.4,+28.4,047,0148,1690097884,4.14 13,0011,0015,0967.5,+28.4,048,0144,1690098184,4.141 25,0008,0011,0967.5,+29.0,047,0126,1690098484,4.135 25,0009,0012,0967.4,+28.7,046,0135,1690098784,4.128 25,0011,0015,0967.5,+28.8,047,0128,1690099084,4.133 33,0007,0010,0967.3,+28.6,046,0140,1690099384,4.115 23,0007,0010,0967.3,+29.5,036,0133,1690099684,4.126 18,0010,0013,0967.5,+29.7,034,0132,1690099984,4.121 13,0007,0010,0967.6,+29.8,034,0136,1690100284,4.106 23,0007,0010,0967.4,+29.9,033,0139,1690100584,4.126 23,0011,0015,0967.4,+30.0,032,0147,1690100884,4.255 21,0008,0011,0967.8,+30.1,032,0133,1690101184,4.254 28,0006,0008,0967.3,+30.7,033,0134,1690101484,4.258 25,0007,0010,0967.3,+30.8,032,0146,1690101784,4.253 30,0006,0008,0967.5,+31.2,034,0136,1690102084,4.251 30,0007,0010,0967.6,+31.0,034,0149,1690102384,4.268 30,0008,0011,0967.5,+30.9,033,0147,1690102684,4.253 30,0006,0008,0967.4,+31.3,033,0117,1690102984,4.228 33,0007,0010,0967.5,+31.4,030,0146,1690103284,4.284 23,0006,0008,0967.5,+31.7,031,0125,1690103584,4.23 33,0008,0011,0967.1,+31.5,029,0141,1690103884,4.217 28,0006,0008,0967.3,+32.0,029,0155,1690104184,4.253 30,0006,0008,0967.5,+32.0,030,0140,1690104484,4.374 28,0007,0010,0967.6,+32.2,027,0141,1690104784,4.363 23,0008,0011,0967.5,+32.5,027,0137,1690105084,4.372 40,0006,0008,0967.8,+32.3,026,0126,1690105384,4.354 37,0006,0008,0967.4,+32.4,026,0124,1690105684,4.428 40,0007,0010,0967.7,+31.9,025,0138,1690105984,4.361 40,0005,0007,0967.8,+32.2,026,0140,1690106284,4.344 40,0006,0008,0967.4,+32.0,026,0123,1690106584,4.359 35,0006,0008,0967.3,+32.1,025,0124,1690107184,4.345 40,0005,0007,0967.6,+32.2,024,0121,1690107484,4.322 23,0007,0010,0967.3,+32.0,024,0153,1690107784,4.422 23,0005,0007,0967.5,+32.1,024,0132,1690108084,4.459 35,0005,0007,0967.2,+32.5,024,0137,1690108384,4.493 30,0005,0007,0967.1,+32.2,025,0142,1690108684,4.523 33,0006,0008,0967.1,+32.8,024,0143,1690108984,4.604 25,0005,0007,0967.3,+32.4,025,0120,1690109284,4.551 33,0006,0008,0967.4,+32.8,025,0133,1690109584,4.449 33,0008,0011,0967.3,+32.9,024,0140,1690109884,4.447 33,0005,0007,0967.1,+32.7,023,0144,1690110184,4.466 33,0009,0012,0967.3,+32.8,024,0121,1690110484,4.431 25,0008,0011,0967.5,+33.2,024,0160,1690110784,4.538 25,0006,0008,0967.2,+32.9,026,0126,1690111084,4.431 25,0005,0007,0967.3,+32.8,027,0132,1690111384,4.454 42,0005,0007,0967.2,+32.9,027,0133,1690111684,4.57 33,0006,0008,0967.4,+32.5,029,0134,1690111984,4.57 40,0006,0008,0967.6,+32.7,027,0139,1690112284,4.65 23,0006,0008,0967.5,+32.8,027,0122,1690112584,4.559 33,0007,0010,0967.4,+32.6,028,0152,1690112884,4.552 35,0005,0007,0967.4,+33.1,027,0154,1690113184,4.559 23,0010,0013,0967.6,+32.7,028,0134,1690113484,4.583 35,0008,0011,0967.6,+32.7,028,0138,1690113784,4.542 33,0005,0007,0967.2,+32.5,027,0125,1690114084,4.538 35,0006,0008,0967.4,+32.6,028,0136,1690114384,4.563 33,0005,0007,0967.3,+32.4,028,0108,1690114684,4.545 25,0006,0008,0967.5,+32.1,029,0119,1690114984,4.56 25,0005,0007,0967.6,+32.3,029,0135,1690115284,4.684 35,0007,0010,0967.6,+32.2,029,0148,1690115584,4.663 33,0005,0007,0967.5,+32.8,028,0124,1690115884,4.738 33,0006,0008,0967.6,+32.7,028,0134,1690116184,4.673 28,0005,0007,0967.2,+32.4,029,0127,1690116484,4.664 35,0005,0007,0967.6,+32.1,028,0152,1690116784,4.653 25,0004,0006,0967.2,+32.4,028,0123,1690117084,4.662 25,0004,0006,0967.2,+32.4,028,0133,1690117384,4.674 25,0004,0006,0967.5,+32.8,027,0123,1690117684,4.654 35,0004,0006,0967.5,+32.4,027,0120,1690117984,4.663 35,0007,0010,0967.3,+32.4,026,0143,1690118284,4.648 28,0008,0011,0967.6,+31.7,027,0139,1690118584,4.697 25,0008,0011,0967.3,+32.0,026,0110,1690118884,4.776 25,0005,0007,0967.6,+32.2,027,0126,1690119184,4.777 25,0005,0007,0967.6,+31.7,028,0115,1690119484,4.78 28,0005,0007,0967.5,+31.7,027,0131,1690119784,4.769 25,0005,0007,0967.5,+32.2,027,0138,1690120084,4.792 37,0004,0006,0967.4,+31.7,029,0123,1690120384,4.773 25,0006,0008,0967.5,+32.0,027,0149,1690120684,4.764 25,0003,0005,0967.5,+31.8,027,0155,1690120984,4.764 28,0006,0008,0967.2,+31.8,027,0146,1690121284,4.745 25,0003,0005,0967.2,+31.6,027,0141,1690121584,4.753 25,0005,0007,0967.4,+32.0,027,0159,1690122184,4.783 42,0005,0007,0967.5,+31.7,028,0132,1690122784,4.887 25,0005,0007,0967.2,+30.9,028,0129,1690123084,4.884 37,0003,0005,0967.4,+30.8,028,0151,1690123384,4.885 25,0005,0007,0967.2,+30.8,028,0125,1690123684,4.912 25,0004,0006,0967.4,+30.4,030,0148,1690123984,4.872 35,0007,0010,0967.2,+30.6,030,0132,1690124284,4.876 28,0007,0010,0967.1,+30.3,029,0139,1690124584,4.849 25,0008,0011,0967.1,+30.1,029,0139,1690124884,4.858 28,0005,0007,0967.3,+29.9,029,0145,1690125184,4.842 28,0005,0007,0967.1,+30.1,030,0143,1690125484,4.848 28,0004,0006,0966.9,+29.6,032,0128,1690125784,4.869 35,0005,0007,0967.0,+29.5,032,0151,1690126084,4.996 35,0004,0006,0967.3,+29.6,032,0124,1690126384,4.991 28,0006,0008,0967.3,+29.3,032,0151,1690126684,4.994 35,0006,0008,0966.9,+29.4,032,0134,1690126984,4.982 28,0005,0007,0967.2,+29.3,032,0134,1690127284,4.967 40,0005,0007,0967.3,+29.1,032,0145,1690127584,4.962 37,0008,0011,0967.1,+29.0,033,0130,1690127884,4.952 35,0005,0007,0967.3,+28.8,032,0147,1690128184,4.95 35,0004,0006,0967.1,+28.7,033,0155,1690128484,4.946 42,0005,0007,0967.3,+28.2,034,0118,1690128784,4.955 45,0004,0006,0967.7,+28.5,033,0133,1690129084,4.943 35,0004,0006,0967.6,+28.4,034,0140,1690129384,4.963 49,0005,0007,0967.4,+28.4,033,0138,1690129685,5.152 45,0005,0007,0967.6,+28.0,033,0142,1690130285,5.073 35,0004,0006,0967.8,+28.1,033,0119,1690130585,5.099 35,0003,0005,0968.1,+27.9,033,0130,1690131185,5.189 35,0004,0006,0968.1,+28.0,034,0139,1690131485,5.183 49,0004,0006,0967.9,+27.8,034,0125,1690131785,5.035 42,0004,0006,0968.2,+27.9,034,0135,1690132085,5.067 42,0004,0006,0967.7,+27.7,034,0121,1690132385,5.044 35,0006,0008,0967.5,+27.6,034,0108,1690132685,5.153 35,0004,0006,0967.6,+27.6,034,0129,1690132985,5.041 42,0003,0005,0967.9,+27.5,035,0134,1690133285,5.219 35,0004,0006,0967.7,+27.2,036,0146,1690133585,5.21 35,0004,0006,0968.0,+27.0,036,0136,1690133885,5.251 45,0003,0005,0967.8,+27.0,037,0126,1690134185,5.162 35,0006,0008,0967.8,+26.5,038,0140,1690134485,5.153 45,0007,0010,0968.1,+26.7,038,0128,1690134785,5.286 35,0005,0007,0967.9,+26.4,038,0123,1690135085,5.199 35,0003,0005,0967.9,+26.2,039,0131,1690135385,5.202 35,0006,0008,0968.0,+26.2,039,0147,1690135685,5.133 35,0005,0007,0967.9,+26.1,039,0125,1690135985,5.183 35,0005,0007,0968.0,+25.7,040,0157,1690136285,5.119 42,0005,0007,0968.2,+25.5,041,0121,1690136585,5.141 37,0004,0006,0968.2,+25.5,041,0152,1690136885,5.272 35,0004,0006,0968.4,+25.1,042,0145,1690137185,5.32 49,0006,0008,0968.3,+25.1,042,0150,1690137485,5.258 35,0005,0007,0968.6,+24.9,042,0129,1690137785,5.257 37,0006,0008,0968.7,+24.2,044,0144,1690138085,5.364 37,0004,0006,0968.7,+24.6,043,0125,1690138385,5.253 37,0004,0006,0969.0,+23.9,044,0157,1690138985,5.257 37,0005,0007,0968.8,+23.8,044,0137,1690139285,5.226 37,0004,0006,0968.9,+23.5,044,0115,1690139585,5.257 45,0004,0006,0969.0,+23.6,044,0134,1690139885,5.222 37,0006,0008,0969.0,+23.3,045,0126,1690140185,5.222 37,0004,0006,0968.8,+23.3,045,0135,1690140485,5.365 45,0004,0006,0968.9,+22.8,047,0128,1690140785,5.346 37,0004,0006,0969.0,+22.9,046,0122,1690141085,5.401 37,0004,0006,0969.2,+22.4,048,0131,1690141688,8.277 35,0004,0006,0969.5,+22.4,047,0133,1690141985,5.324 35,0004,0006,0969.5,+22.0,048,0134,1690142285,5.343 37,0005,0007,0969.2,+22.1,048,0131,1690142585,5.323 37,0006,0008,0969.4,+22.1,049,0126,1690142885,5.312 45,0004,0006,0969.5,+22.1,049,0154,1690143185,5.304 37,0005,0007,0969.0,+22.1,049,0162,1690143485,5.315 45,0004,0006,0969.3,+21.7,050,0133,1690143785,5.325 37,0008,0011,0969.1,+21.8,050,0145,1690144085,5.445 42,0005,0007,0969.2,+21.6,050,0154,1690144385,5.443 45,0005,0007,0969.2,+21.4,051,0147,1690144685,5.446 42,0006,0008,0969.3,+21.5,051,0139,1690144985,5.438 45,0004,0006,0969.4,+21.3,051,0153,1690145285,5.426 45,0005,0007,0969.3,+21.0,052,0131,1690145585,5.425 45,0006,0008,0969.3,+20.8,052,0135,1690145885,5.424 42,0005,0007,0969.4,+21.0,052,0151,1690146185,5.409 45,0004,0006,0969.4,+20.8,052,0135,1690146485,5.4 42,0006,0008,0969.4,+20.8,053,0130,1690146785,5.406 42,0005,0007,0969.5,+20.5,054,0141,1690147085,5.398 42,0005,0007,0969.2,+20.7,053,0156,1690147385,5.41 42,0004,0006,0969.5,+20.0,056,0132,1690147685,5.526 35,0006,0008,0969.7,+19.9,056,0128,1690147985,5.525 42,0007,0010,0969.8,+20.1,055,0138,1690148285,5.522 47,0006,0008,0969.6,+20.0,057,0130,1690148585,5.509 40,0007,0010,0969.6,+20.5,054,0146,1690148885,5.5 49,0006,0008,0969.8,+20.0,056,0127,1690149185,5.501 35,0006,0008,0969.7,+19.8,062,0133,1690149485,5.492 40,0006,0008,0969.7,+19.8,065,0142,1690149785,5.492 35,0006,0008,0969.8,+19.8,070,0130,1690150085,5.492 40,0008,0011,0969.6,+20.1,072,0124,1690150385,5.491 35,0007,0010,0969.4,+20.5,069,0135,1690150685,5.476 30,0006,0008,0969.9,+20.8,065,0135,1690150985,5.498 28,0008,0011,0969.7,+20.5,065,0125,1690151285,5.62 30,0005,0007,0969.8,+20.6,066,0136,1690151585,5.611 35,0007,0010,0970.1,+20.8,065,0129,1690151885,5.604 30,0009,0012,0969.8,+21.0,065,0141,1690152185,5.607 30,0009,0012,0969.8,+21.0,069,0124,1690152485,5.604 28,0006,0008,0969.7,+20.9,063,0124,1690152785,5.6 28,0007,0010,0969.8,+20.8,064,0137,1690153085,5.597 35,0007,0010,0969.7,+20.9,064,0132,1690153385,5.593 30,0007,0010,0969.9,+21.0,064,0132,1690153685,5.586 28,0005,0007,0969.7,+20.8,061,0123,1690153985,5.575 37,0006,0008,0969.9,+20.3,063,0133,1690154285,5.58 37,0005,0007,0969.6,+20.6,062,0128,1690154585,5.586 37,0007,0010,0969.6,+20.5,063,0123,1690154885,5.709 35,0006,0008,0969.7,+20.2,064,0137,1690155185,5.694 30,0008,0011,0969.6,+20.1,064,0130,1690155485,5.692 30,0007,0010,0969.8,+20.2,064,0147,1690155785,5.686 30,0007,0010,0969.7,+20.2,063,0145,1690156085,5.673 30,0006,0008,0969.6,+19.8,063,0134,1690156385,5.683 37,0009,0012,0969.7,+20.0,064,0123,1690156685,5.677 30,0005,0007,0969.8,+19.9,063,0129,1690156985,5.668 37,0006,0008,0969.4,+19.6,062,0149,1690157285,5.66 37,0007,0010,0969.7,+19.5,065,0147,1690157585,5.652 30,0007,0010,0969.4,+20.0,063,0137,1690157885,5.648 35,0007,0010,0969.4,+20.0,062,0156,1690158185,5.67 28,0007,0010,0969.5,+19.9,062,0141,1690158485,5.784 35,0007,0010,0969.6,+19.9,063,0144,1690158785,5.778 33,0006,0008,0969.3,+19.7,064,0144,1690159085,5.771 40,0006,0008,0969.3,+19.6,062,0137,1690159385,5.766 42,0005,0007,0969.4,+19.6,062,0147,1690159685,5.765 33,0006,0008,0969.5,+19.5,063,0135,1690159985,5.75 35,0006,0008,0969.5,+19.7,063,0176,1690160285,5.742 33,0007,0010,0969.6,+19.8,064,0131,1690160585,5.74 33,0007,0010,0969.4,+19.8,063,0138,1690160885,5.739 33,0007,0010,0969.3,+19.7,064,0148,1690161185,5.733 42,0006,0008,0969.3,+19.7,065,0135,1690161485,5.714 30,0007,0010,0969.5,+20.1,063,0147,1690161785,5.748 33,0007,0010,0969.6,+19.9,065,0122,1690162085,5.869 37,0012,0016,0969.4,+19.9,066,0122,1690162385,5.861 30,0008,0011,0969.3,+20.0,067,0127,1690162685,5.844 35,0009,0012,0969.4,+20.0,067,0157,1690162985,5.854 30,0012,0016,0969.7,+20.2,065,0141,1690163285,5.844 28,0008,0011,0969.4,+20.1,066,0134,1690163585,5.849 28,0008,0011,0969.3,+20.0,067,0140,1690163885,5.836 28,0008,0011,0969.2,+20.2,066,0150,1690164185,5.837 35,0007,0010,0969.2,+20.2,067,0152,1690164485,5.823 28,0009,0012,0969.4,+20.3,066,0128,1690164785,5.833 25,0008,0011,0969.5,+20.5,065,0135,1690165085,5.823 25,0007,0010,0969.3,+20.4,066,0145,1690165385,5.843 18,0007,0010,0969.2,+20.4,066,0107,1690165685,5.96 30,0008,0011,0969.3,+20.3,067,0158,1690165985,5.955 28,0012,0016,0969.3,+20.5,067,0122,1690166285,5.957 28,0009,0012,0969.5,+20.6,067,0121,1690166585,5.946 37,0009,0012,0969.3,+20.7,068,0141,1690166885,5.939 40,0006,0008,0969.4,+20.6,067,0121,1690167185,5.944 33,0007,0010,0969.2,+20.6,066,0158,1690167485,5.93 28,0012,0016,0969.2,+20.6,067,0131,1690167785,5.932 28,0010,0013,0969.2,+20.6,068,0143,1690168085,5.919 25,0012,0016,0969.6,+20.6,068,0156,1690168385,5.906 28,0010,0013,0969.3,+20.4,068,0141,1690168685,5.901 33,0010,0013,0969.3,+20.5,068,0126,1690168985,5.922 25,0010,0013,0969.6,+20.6,069,0135,1690169286,6.049 35,0012,0016,0969.2,+20.7,069,0142,1690169586,6.043 21,0012,0016,0969.4,+20.8,069,0134,1690169886,6.04 21,0010,0013,0969.6,+20.6,072,0140,1690170186,6.049 21,0009,0012,0969.3,+20.9,070,0123,1690170486,6.024 28,0008,0011,0969.6,+20.9,069,0133,1690170786,6.02 35,0009,0012,0969.3,+20.8,070,0135,1690171086,6.02 35,0008,0011,0969.6,+20.9,069,0163,1690171386,6.023 30,0011,0015,0969.4,+20.9,069,0124,1690171686,6.01 30,0011,0015,0969.4,+20.8,071,0144,1690171985,5.995 35,0010,0013,0969.3,+21.0,069,0136,1690172285,5.994 35,0009,0012,0969.4,+20.8,070,0151,1690172586,6.035 25,0009,0012,0969.2,+20.7,072,0139,1690172886,6.149 33,0008,0011,0969.1,+21.1,069,0129,1690173186,6.136 25,0015,0021,0969.6,+20.9,071,0120,1690173486,6.13 25,0009,0012,0969.4,+21.2,068,0147,1690173786,6.125 23,0007,0010,0969.4,+21.1,069,0121,1690174086,6.118 33,0007,0010,0969.3,+21.1,069,0153,1690174386,6.108 25,0008,0011,0969.3,+21.2,069,0155,1690174986,6.1 30,0008,0011,0969.5,+21.2,070,0112,1690175586,6.101 23,0010,0013,0969.4,+21.1,071,0145,1690175886,6.102 25,0012,0016,0969.6,+21.4,069,0128,1690176186,6.116 25,0009,0012,0969.6,+21.3,069,0149,1690176486,6.231 23,0009,0012,0969.5,+21.5,068,0130,1690176786,6.23 33,0009,0012,0969.5,+22.1,068,0146,1690177986,6.183 33,0008,0011,0969.3,+22.2,066,0165,1690178886,6.195 23,0008,0011,0969.2,+23.1,065,0132,1690179786,6.2 30,0006,0008,0969.2,+23.6,061,0123,1690180386,6.312 23,0007,0010,0969.3,+23.6,061,0158,1690180686,6.309 28,0007,0010,0969.3,+23.6,062,0140,1690180986,6.314 25,0008,0011,0969.4,+24.1,061,0134,1690181286,6.305 30,0007,0010,0969.3,+24.0,060,0135,1690181586,6.291 23,0006,0008,0969.3,+24.5,060,0130,1690181886,6.292 33,0005,0007,0969.1,+24.4,059,0138,1690182186,6.286 23,0006,0008,0969.1,+24.5,058,0152,1690182486,6.293 30,0006,0008,0969.0,+24.6,058,0133,1690182786,6.29 23,0004,0006,0969.2,+25.1,057,0134,1690183086,6.275 25,0006,0008,0968.9,+25.4,056,0136,1690183386,6.292 23,0006,0008,0969.0,+25.5,056,0128,1690183686,6.422 23,0006,0008,0968.8,+25.7,054,0151,1690183986,6.407 25,0006,0008,0969.0,+25.7,054,0142,1690184286,6.41 23,0006,0008,0968.8,+25.6,054,0103,1690184586,6.401 23,0005,0007,0969.1,+25.9,052,0137,1690184886,6.398 30,0006,0008,0969.0,+26.7,049,0112,1690185786,6.387 30,0006,0008,0968.9,+27.0,049,0139,1690186386,6.373 25,0005,0007,0968.6,+26.9,049,0126,1690186686,6.373 23,0006,0008,0968.7,+27.3,047,0110,1690186986,6.402 23,0005,0007,0968.5,+27.6,046,0128,1690187586,6.512 23,0005,0007,0968.5,+27.9,043,0132,1690187886,6.505 30,0006,0008,0968.3,+27.6,044,0139,1690188186,6.495 28,0006,0008,0968.6,+28.0,044,0144,1690188786,6.492 30,0006,0008,0968.5,+29.0,045,0128,1690189986,6.467 23,0006,0008,0968.4,+28.7,042,0131,1690190286,6.468 23,0005,0007,0968.2,+29.2,041,0131,1690190586,6.488 21,0006,0008,0968.2,+29.1,041,0130,1690191186,6.612 23,0005,0007,0968.0,+29.1,041,0135,1690191486,6.616 23,0006,0008,0968.0,+29.3,040,0134,1690191786,6.606 23,0006,0008,0968.1,+29.4,040,0131,1690192086,6.599 28,0006,0008,0968.1,+29.8,038,0139,1690192386,6.593 23,0005,0007,0968.1,+29.5,036,0132,1690192686,6.595 25,0006,0008,0967.9,+29.7,036,0141,1690192986,6.589 23,0006,0008,0967.9,+30.3,034,0126,1690193286,6.57 23,0006,0008,0968.0,+30.7,035,0122,1690193586,6.573 23,0006,0008,0967.9,+30.2,035,0136,1690193886,6.568 23,0005,0007,0967.6,+30.4,035,0127,1690194186,6.594 23,0007,0010,0967.6,+30.3,034,0117,1690194786,6.708 23,0006,0008,0967.3,+30.4,034,0128,1690195086,6.699 23,0006,0008,0967.5,+31.1,035,0140,1690195386,6.69 21,0004,0006,0967.4,+31.2,034,0178,1690195986,6.676 23,0006,0008,0967.2,+30.6,035,0143,1690196286,6.687 23,0008,0011,0967.2,+31.1,034,0123,1690196586,6.674 23,0007,0010,0967.3,+31.3,034,0139,1690196886,6.676 28,0006,0008,0967.3,+30.9,034,0150,1690197186,6.682 23,0006,0008,0966.9,+31.8,033,0150,1690197486,6.663 23,0005,0007,0967.0,+31.8,033,0131,1690197786,6.706 23,0011,0015,0967.3,+31.7,034,0127,1690198086,6.81 23,0006,0008,0967.1,+32.4,033,0116,1690198386,6.811 23,0006,0008,0966.8,+32.3,033,0133,1690198686,6.814 23,0004,0006,0966.8,+32.2,033,0164,1690199286,6.79 23,0008,0011,0966.8,+32.3,033,0128,1690199586,6.797 23,0006,0008,0966.7,+31.4,034,0154,1690199886,6.803 23,0006,0008,0966.8,+31.4,034,0143,1690200186,6.793 21,0005,0007,0966.6,+31.5,033,0159,1690200486,6.79 28,0006,0008,0966.6,+32.2,033,0149,1690201386,6.805 23,0008,0011,0966.5,+32.0,032,0150,1690201986,6.919 21,0006,0008,0966.5,+32.5,032,0141,1690202286,6.924 23,0006,0008,0966.4,+32.0,032,0149,1690202586,6.911 23,0006,0008,0966.4,+31.8,032,0139,1690202886,6.914 23,0006,0008,0966.1,+31.4,033,0133,1690203186,6.898 23,0007,0010,0966.4,+32.7,031,0151,1690204086,6.913 23,0007,0010,0966.1,+31.6,032,0125,1690204386,6.894 23,0008,0011,0966.0,+31.7,032,0141,1690204986,6.907 23,0007,0010,0966.2,+33.5,030,0129,1690205287,7.03 21,0007,0010,0965.7,+31.9,032,0132,1690206487,7.014 28,0006,0008,0965.6,+31.5,032,0141,1690206787,7.013 23,0008,0011,0965.8,+31.7,032,0136,1690207087,7.02 30,0009,0012,0965.5,+31.9,033,0156,1690207387,7.01 21,0007,0010,0965.7,+31.8,032,0144,1690207687,7.009 23,0008,0011,0965.3,+31.0,032,0116,1690208587,7.018 23,0011,0015,0965.3,+31.0,032,0121,1690208887,7.15 28,0010,0013,0965.5,+31.2,033,0142,1690209187,7.133 23,0007,0010,0965.6,+31.7,031,0153,1690209487,7.138 28,0008,0011,0965.4,+31.0,032,0121,1690210387,7.101 25,0008,0011,0965.3,+31.0,032,0136,1690210687,7.104 23,0009,0012,0964.9,+31.2,032,0134,1690210987,7.099 23,0006,0008,0965.3,+31.1,032,0155,1690211287,7.093 23,0007,0010,0965.4,+31.1,033,0137,1690211587,7.094 23,0008,0011,0965.3,+30.9,032,0129,1690211887,7.085 23,0010,0013,0965.2,+30.8,033,0133,1690212187,7.112 23,0009,0012,0965.4,+30.6,032,0149,1690213087,7.234 25,0012,0016,0965.2,+30.5,033,0133,1690213687,7.207 25,0007,0010,0964.9,+30.3,032,0135,1690214287,7.199 25,0012,0016,0964.8,+30.2,032,0133,1690214587,7.198 23,0016,0022,0964.9,+30.1,033,0129,1690215187,7.18 25,0009,0012,0965.1,+30.1,032,0146,1690215487,7.195 25,0015,0021,0964.8,+30.0,033,0123,1690215787,7.208 25,0012,0016,0965.0,+29.6,034,0129,1690216687,7.32 25,0012,0016,0964.9,+29.5,034,0121,1690216989,9.956 23,0016,0022,0964.9,+29.5,034,0130,1690217287,7.319 25,0012,0016,0964.9,+29.2,034,0130,1690217587,7.304 25,0009,0012,0964.6,+28.5,037,0140,1690219687,7.446 25,0010,0013,0965.0,+28.3,038,0121,1690219987,7.435 35,0009,0012,0964.6,+28.2,037,0133,1690220287,7.406 28,0026,0036,0964.9,+27.4,042,0132,1690220587,7.397 30,0009,0012,0965.0,+27.9,041,0130,1690220887,7.402 33,0011,0015,0964.7,+27.8,041,0136,1690221187,7.389 40,0011,0015,0965.0,+27.5,043,0118,1690221487,7.4 37,0012,0016,0964.8,+27.1,044,0140,1690221787,7.389 40,0011,0015,0964.7,+27.0,044,0142,1690222087,7.374 40,0012,0016,0964.9,+26.9,047,0142,1690222387,7.379 30,0020,0027,0965.1,+26.5,045,0128,1690222687,7.386 42,0012,0016,0964.9,+26.3,045,0155,1690222987,7.464 42,0010,0013,0965.1,+25.9,046,0123,1690223287,7.548 45,0010,0013,0965.4,+25.7,046,0149,1690223587,7.511 45,0009,0012,0965.3,+25.9,045,0159,1690223887,7.499 45,0007,0010,0965.5,+25.4,046,0154,1690224187,7.497 35,0010,0013,0965.6,+25.4,046,0150,1690224487,7.488 45,0010,0013,0965.5,+25.4,045,0133,1690224787,7.477 35,0009,0012,0965.5,+24.9,047,0141,1690225087,7.5 45,0010,0013,0965.5,+24.8,047,0145,1690225387,7.484 45,0008,0011,0965.7,+25.0,047,0160,1690225687,7.46 37,0009,0012,0965.8,+24.7,047,0152,1690225987,7.467 37,0008,0011,0966.0,+24.4,047,0130,1690226287,7.466 35,0008,0011,0965.8,+23.9,049,0133,1690226587,7.486 35,0010,0013,0965.6,+23.8,049,0145,1690226887,7.599 42,0009,0012,0965.5,+23.7,049,0127,1690227187,7.592 35,0010,0013,0965.8,+23.9,049,0161,1690227487,7.592 45,0009,0012,0965.7,+23.6,049,0149,1690227787,7.609 37,0013,0017,0965.6,+23.3,049,0139,1690228087,7.583 45,0011,0015,0965.3,+23.3,049,0138,1690228387,7.592 37,0008,0011,0965.5,+23.4,049,0130,1690228687,7.579 45,0008,0011,0965.6,+23.4,049,0126,1690228987,7.594 37,0011,0015,0965.5,+23.1,049,0133,1690229287,7.565 37,0010,0013,0965.5,+22.9,049,0140,1690229587,7.551 45,0009,0012,0965.2,+22.4,051,0128,1690230187,7.578 37,0009,0012,0965.4,+22.5,050,0152,1690230487,7.697 37,0009,0012,0965.4,+22.2,050,0140,1690230787,7.68 35,0010,0013,0965.4,+22.0,052,0120,1690231087,7.687 35,0010,0013,0965.7,+22.2,051,0138,1690231387,7.664 45,0008,0011,0965.7,+21.8,051,0120,1690231687,7.66 42,0010,0013,0965.3,+21.6,052,0148,1690231987,7.662 37,0011,0015,0965.3,+21.6,052,0154,1690232287,7.647 35,0009,0012,0965.5,+21.3,054,0131,1690232587,7.655 37,0010,0013,0965.4,+21.1,053,0141,1690232899,19.403 45,0009,0012,0965.7,+20.7,054,0150,1690233187,7.638 45,0010,0013,0965.5,+20.8,054,0150,1690233487,7.627 42,0010,0013,0965.4,+21.2,052,0166,1690233787,7.667 40,0009,0012,0965.3,+20.8,053,0148,1690234087,7.775 33,0011,0015,0965.6,+21.0,054,0157,1690234387,7.778 40,0011,0015,0965.5,+21.0,054,0148,1690234687,7.765 40,0012,0016,0965.5,+20.9,054,0150,1690234987,7.764 42,0009,0012,0965.4,+20.7,055,0136,1690235287,7.759 37,0010,0013,0965.6,+20.4,056,0126,1690235587,7.774 37,0011,0015,0965.8,+20.7,054,0145,1690235887,7.737 18,0011,0015,0965.7,+20.7,054,0141,1690236187,7.73 21,0010,0013,0965.4,+20.3,056,0136,1690236487,7.735 25,0011,0015,0965.5,+20.6,055,0135,1690236787,7.72 25,0011,0015,0965.3,+20.7,054,0124,1690237087,7.717 37,0010,0013,0965.1,+20.2,054,0148,1690237387,7.743 30,0010,0013,0964.8,+19.8,055,0158,1690237687,7.857 30,0015,0021,0965.1,+20.2,055,0143,1690237987,7.853 35,0010,0013,0964.9,+20.1,056,0131,1690238287,7.852 21,0010,0013,0965.0,+20.3,055,0130,1690238887,7.84 21,0010,0013,0964.9,+20.4,055,0144,1690239187,7.827 23,0009,0012,0964.5,+19.9,055,0125,1690239487,7.822 30,0009,0012,0964.8,+19.6,056,0129,1690239787,7.827 25,0009,0012,0964.6,+19.9,055,0136,1690240087,7.824 23,0012,0016,0965.1,+19.9,055,0142,1690240387,7.803 25,0012,0016,0965.0,+19.6,056,0127,1690240687,7.798 23,0008,0011,0964.7,+19.4,057,0146,1690240987,7.829 23,0011,0015,0964.7,+19.6,057,0171,1690241587,7.941 33,0008,0011,0964.9,+19.7,057,0128,1690241887,7.937 23,0010,0013,0964.6,+19.4,057,0150,1690242187,7.926 23,0010,0013,0964.8,+18.9,057,0141,1690242487,7.924 30,0008,0011,0964.7,+19.0,057,0123,1690242787,7.921 23,0013,0017,0965.1,+19.1,057,0111,1690243087,7.916 28,0010,0013,0964.9,+19.1,058,0140,1690243387,7.909 35,0010,0013,0964.6,+19.1,058,0121,1690243687,7.915 25,0011,0015,0964.7,+19.0,058,0145,1690244287,7.896 23,0011,0015,0964.8,+18.5,060,0133,1690244587,7.92 30,0009,0012,0964.7,+18.9,059,0145,1690244888,8.046 25,0010,0013,0964.8,+18.9,059,0124,1690245188,8.039 18,0011,0015,0964.7,+18.9,059,0137,1690245488,8.032 18,0009,0012,0964.6,+18.5,059,0142,1690245788,8.029 21,0010,0013,0964.7,+18.8,059,0128,1690246388,8.013 13,0011,0015,0964.7,+18.4,059,0122,1690246688,8.006 16,0010,0013,0964.6,+18.4,059,0144,1690246988,8.003 16,0009,0012,0964.6,+18.3,059,0132,1690247287,7.989 16,0010,0013,0964.7,+18.5,059,0145,1690247587,7.985 16,0010,0013,0964.7,+18.2,060,0134,1690248188,8.01 23,0009,0012,0964.7,+18.3,061,0170,1690248488,8.118 25,0009,0012,0964.4,+18.0,063,0141,1690249388,8.115 21,0011,0015,0964.7,+18.5,060,0139,1690249688,8.111 25,0009,0012,0964.6,+18.2,060,0158,1690249988,8.151 18,0010,0013,0964.7,+17.9,060,0158,1690250288,8.109 18,0009,0012,0964.6,+18.0,061,0142,1690250588,8.089 18,0009,0012,0964.9,+17.8,062,0144,1690250888,8.099 18,0009,0012,0964.8,+17.8,063,0165,1690251488,8.086 18,0008,0011,0964.6,+18.0,062,0130,1690251788,8.104 18,0008,0011,0964.6,+18.0,061,0140,1690252388,8.21 18,0008,0011,0964.6,+17.4,061,0140,1690252988,8.2 30,0008,0011,0964.5,+17.5,061,0123,1690253288,8.19 28,0011,0015,0964.4,+17.8,061,0118,1690253588,8.188 40,0013,0017,0964.7,+17.4,061,0141,1690253888,8.195 30,0009,0012,0964.6,+17.7,061,0118,1690254188,8.194 30,0010,0013,0964.7,+17.6,062,0136,1690254488,8.189 30,0008,0011,0964.9,+17.8,062,0138,1690254788,8.18 30,0010,0013,0964.7,+17.7,062,0150,1690255088,8.164 30,0008,0011,0964.8,+17.4,063,0142,1690255388,8.189 30,0009,0012,0964.7,+17.4,063,0147,1690255688,8.305 30,0010,0013,0965.0,+17.5,064,0152,1690255988,8.3 28,0009,0012,0964.8,+17.7,062,0157,1690256288,8.283 30,0007,0010,0964.8,+17.9,061,0129,1690256588,8.287 30,0010,0013,0964.8,+17.9,061,0148,1690256888,8.287 30,0010,0013,0964.8,+17.8,063,0135,1690257188,8.282 33,0010,0013,0964.4,+17.9,064,0127,1690257488,8.281 33,0008,0011,0964.8,+17.9,065,0139,1690257788,8.272 30,0008,0011,0964.7,+18.2,063,0131,1690258088,8.255 33,0008,0011,0964.7,+18.1,065,0160,1690258388,8.259 28,0009,0012,0964.6,+18.4,065,0134,1690258688,8.251 28,0008,0011,0964.6,+18.7,065,0134,1690258988,8.285 28,0010,0013,0964.7,+18.8,065,0141,1690259288,8.399 30,0010,0013,0964.4,+18.9,065,0148,1690259588,8.41 23,0009,0012,0964.7,+19.0,065,0138,1690259888,8.395 25,0009,0012,0964.6,+19.3,065,0147,1690260188,8.382 33,0009,0012,0964.7,+19.3,065,0133,1690260488,8.369 23,0008,0011,0964.6,+19.7,065,0157,1690260788,8.368 28,0013,0017,0964.4,+19.5,064,0131,1690261088,8.355 23,0008,0011,0964.7,+20.2,063,0140,1690261388,8.36 25,0008,0011,0964.5,+20.4,063,0155,1690261688,8.359 25,0012,0016,0964.5,+20.6,062,0138,1690261988,8.358 21,0008,0011,0964.8,+20.6,063,0145,1690262288,8.351 25,0009,0012,0964.4,+21.2,062,0146,1690262588,8.378 21,0009,0012,0964.6,+21.6,062,0139,1690263188,8.495 23,0014,0018,0964.4,+21.9,061,0147,1690263488,8.491 23,0010,0013,0964.5,+22.0,061,0128,1690263788,8.481 23,0010,0013,0964.4,+22.1,061,0131,1690264088,8.479 23,0009,0012,0964.5,+22.4,060,0164,1690264388,8.467 23,0008,0011,0964.3,+22.7,059,0145,1690264688,8.467 23,0008,0011,0964.5,+22.9,060,0148,1690265288,8.452 23,0010,0013,0964.1,+23.0,058,0146,1690265588,8.455 30,0010,0013,0964.0,+23.3,057,0146,1690265888,8.458 28,0007,0010,0964.2,+23.5,056,0131,1690266188,8.473 28,0008,0011,0964.2,+24.0,057,0142,1690266488,8.586 30,0007,0010,0963.9,+24.1,056,0117,1690266788,8.583 30,0009,0012,0964.3,+24.3,055,0152,1690267088,8.581 28,0006,0008,0964.2,+24.6,055,0144,1690267388,8.588 28,0009,0012,0963.7,+24.9,054,0141,1690267688,8.585 23,0008,0011,0963.9,+25.3,052,0134,1690267988,8.572 25,0012,0016,0964.0,+25.2,053,0136,1690268288,8.565 25,0011,0015,0963.9,+25.7,052,0151,1690268588,8.547 23,0007,0010,0963.6,+26.0,052,0128,1690268888,8.565 25,0008,0011,0963.8,+26.1,051,0141,1690269188,8.54 25,0008,0011,0963.8,+26.2,050,0120,1690269488,8.535 30,0011,0015,0963.8,+26.6,050,0146,1690269788,8.553 33,0006,0008,0963.5,+26.4,050,0139,1690270088,8.693 30,0008,0011,0963.6,+26.8,050,0153,1690270388,8.678 30,0006,0008,0963.2,+26.9,049,0123,1690270688,8.666 30,0008,0011,0963.5,+27.2,049,0130,1690270988,8.662 30,0006,0008,0963.4,+27.1,049,0143,1690271288,8.661 28,0013,0017,0963.1,+27.8,047,0145,1690271588,8.652 30,0008,0011,0963.4,+28.0,046,0132,1690271888,8.637 30,0008,0011,0963.2,+28.2,044,0161,1690272188,8.638 30,0008,0011,0963.1,+28.3,045,0154,1690272488,8.633 28,0008,0011,0963.3,+28.6,044,0144,1690272788,8.628 30,0007,0010,0963.2,+28.3,044,0124,1690273088,8.619 28,0007,0010,0963.4,+28.8,043,0143,1690273388,8.699 30,0007,0010,0963.3,+29.2,043,0135,1690273688,8.78 30,0009,0012,0963.0,+29.3,042,0121,1690273988,8.767 33,0007,0010,0963.0,+29.3,042,0158,1690274288,8.752 28,0008,0011,0963.2,+30.0,041,0130,1690274588,8.757 28,0008,0011,0963.3,+29.9,041,0149,1690274888,8.756 25,0014,0018,0962.8,+30.1,040,0139,1690275188,8.749 28,0007,0010,0962.9,+30.5,039,0139,1690275488,8.743 28,0008,0011,0962.7,+30.5,040,0123,1690275788,8.743 28,0007,0010,0962.8,+30.7,038,0152,1690276088,8.736 28,0009,0012,0962.9,+30.8,039,0128,1690276388,8.747 23,0007,0010,0962.9,+31.3,037,0128,1690276688,8.754 25,0009,0012,0962.8,+30.9,037,0149,1690276988,8.766 30,0012,0016,0962.9,+31.5,037,0140,1690277288,8.925 28,0007,0010,0962.6,+31.1,036,0120,1690277588,8.877 28,0008,0011,0962.8,+31.5,036,0126,1690277888,8.866 25,0008,0011,0962.8,+31.5,036,0116,1690278188,8.869 37,0009,0012,0962.9,+31.5,035,0157,1690278488,8.864 28,0007,0010,0962.8,+31.9,035,0126,1690278788,8.847 28,0006,0008,0962.6,+32.0,035,0141,1690279088,8.854 30,0008,0011,0962.9,+31.8,036,0129,1690279388,8.901 28,0007,0010,0962.3,+32.0,035,0134,1690279688,8.834 28,0009,0012,0962.3,+32.4,035,0134,1690279988,8.837 23,0008,0011,0962.5,+32.2,035,0147,1690280288,8.826 28,0005,0007,0962.2,+32.4,035,0132,1690280588,8.874 28,0010,0013,0962.0,+33.2,034,0142,1690280888,8.996 25,0008,0011,0962.2,+33.3,035,0136,1690281188,8.979 28,0007,0010,0962.3,+33.2,035,0114,1690281488,8.977 28,0007,0010,0962.1,+33.1,034,0135,1690281788,8.975 30,0007,0010,0962.2,+33.6,034,0148,1690282088,8.96 30,0007,0010,0961.7,+33.4,034,0127,1690282688,8.966 30,0008,0011,0961.7,+33.4,034,0117,1690282988,8.989 28,0006,0008,0961.6,+33.6,034,0160,1690283288,8.968 40,0007,0010,0961.9,+33.5,033,0153,1690283588,8.997 40,0005,0007,0961.7,+33.4,034,0153,1690283888,8.956 37,0010,0013,0961.3,+33.2,034,0138,1690284188,8.984 40,0009,0012,0962.0,+33.5,034,0144,1690284489,9.103 25,0008,0011,0961.8,+33.5,033,0126,1690285089,9.101 30,0008,0011,0961.3,+33.6,033,0118,1690285389,9.106 25,0009,0012,0961.3,+33.6,032,0136,1690285689,9.091 30,0012,0016,0961.4,+33.7,032,0144,1690285989,9.082 30,0009,0012,0961.2,+33.6,032,0144,1690286289,9.087 30,0007,0010,0961.4,+34.6,031,0143,1690286589,9.067 28,0008,0011,0961.3,+34.0,031,0125,1690286889,9.07 30,0008,0011,0961.0,+34.2,031,0136,1690287189,9.065 30,0008,0011,0960.9,+34.3,031,0145,1690287489,9.064 30,0013,0017,0961.1,+34.4,030,0158,1690287789,9.094 30,0007,0010,0960.8,+34.2,030,0143,1690288089,9.213 30,0007,0010,0960.9,+34.4,030,0133,1690288389,9.212 30,0010,0013,0960.7,+34.6,029,0152,1690288689,9.213 30,0008,0011,0961.0,+34.7,029,0130,1690288989,9.206 28,0011,0015,0960.8,+35.0,029,0142,1690289289,9.201 28,0008,0011,0960.6,+34.5,028,0136,1690289589,9.198 30,0011,0015,0960.7,+34.7,027,0127,1690290189,9.186 30,0009,0012,0960.4,+34.5,027,0169,1690290489,9.175 30,0015,0021,0960.6,+34.5,027,0126,1690290789,9.182 30,0009,0012,0960.6,+34.7,027,0138,1690291089,9.17 30,0009,0012,0960.4,+34.6,027,0131,1690291389,9.195 30,0011,0015,0960.3,+34.8,028,0142,1690291989,9.318 30,0008,0011,0960.1,+34.9,028,0121,1690292289,9.317 30,0013,0017,0960.0,+34.7,028,0138,1690292589,9.312 30,0009,0012,0960.1,+34.8,029,0157,1690292889,9.313 25,0012,0016,0960.2,+34.9,029,0123,1690293189,9.296 30,0009,0012,0960.1,+34.8,028,0135,1690293489,9.3 30,0013,0017,0960.1,+34.8,028,0127,1690293789,9.293 30,0013,0017,0959.9,+34.6,029,0155,1690294089,9.298 30,0009,0012,0959.9,+34.7,027,0143,1690294389,9.287 28,0010,0013,0959.6,+34.9,027,0137,1690294689,9.381 30,0018,0024,0959.6,+34.8,028,0147,1690294989,9.319 30,0009,0012,0959.6,+34.9,029,0136,1690295289,9.436 33,0009,0012,0959.5,+34.8,028,0150,1690295589,9.419 28,0014,0018,0959.5,+34.7,029,0111,1690295889,9.425 30,0010,0013,0959.4,+34.7,030,0144,1690296189,9.436 30,0007,0010,0959.4,+34.6,030,0139,1690296489,9.428 30,0010,0013,0959.3,+34.6,030,0134,1690296789,9.416 28,0010,0013,0959.5,+34.7,030,0129,1690297089,9.42 30,0009,0012,0959.4,+34.6,030,0145,1690297389,9.419 30,0012,0016,0959.3,+34.6,031,0122,1690297689,9.404 30,0008,0011,0959.2,+34.4,031,0132,1690297989,9.421 30,0009,0012,0959.4,+34.4,032,0170,1690298289,9.406 33,0009,0012,0959.3,+34.4,031,0137,1690298589,9.435 30,0006,0008,0959.2,+34.3,031,0125,1690298889,9.552 30,0012,0016,0959.3,+34.3,031,0148,1690299189,9.546 33,0011,0015,0959.0,+34.2,032,0140,1690299489,9.543 33,0009,0012,0959.1,+34.1,032,0142,1690299789,9.556 30,0010,0013,0959.1,+34.0,033,0130,1690300089,9.527 30,0007,0010,0959.1,+34.0,032,0128,1690300389,9.52 33,0010,0013,0959.3,+33.9,033,0104,1690300689,9.535 30,0007,0010,0959.3,+33.8,033,0149,1690300989,9.521 33,0008,0011,0959.2,+33.8,033,0140,1690301289,9.518 30,0012,0016,0959.0,+33.7,033,0131,1690301589,9.509 30,0008,0011,0959.0,+33.6,034,0136,1690301889,9.551 28,0008,0011,0959.2,+33.4,034,0148,1690302189,9.538 28,0008,0011,0959.0,+33.3,034,0122,1690302489,9.668 30,0010,0013,0959.0,+33.2,034,0124,1690302789,9.655 30,0009,0012,0959.1,+33.2,032,0130,1690303089,9.644 30,0010,0013,0959.0,+33.1,031,0136,1690303389,9.651 33,0009,0012,0959.4,+33.0,032,0137,1690303689,9.65 30,0020,0027,0959.3,+33.0,031,0139,1690303989,9.626 33,0008,0011,0959.3,+32.5,032,0136,1690304589,9.623 28,0011,0015,0959.2,+32.4,033,0137,1690304889,9.622 28,0012,0016,0959.2,+32.2,034,0139,1690305189,9.612 40,0014,0018,0959.4,+32.2,034,0132,1690305489,9.62 30,0011,0015,0959.3,+31.8,036,0128,1690305789,9.647 33,0012,0016,0959.1,+31.5,037,0138,1690306089,9.776 30,0022,0029,0959.1,+31.4,037,0134,1690306389,9.761 35,0011,0015,0959.1,+31.2,037,0138,1690306689,9.746 33,0010,0013,0959.1,+30.8,037,0133,1690306989,9.771 30,0036,0049,0959.1,+30.8,038,0121,1690307289,9.748 30,0011,0015,0959.3,+30.5,038,0151,1690307589,9.739 33,0015,0021,0958.7,+30.2,038,0137,1690307889,9.734 30,0016,0022,0959.0,+29.8,040,0159,1690308189,9.735 30,0009,0012,0959.2,+29.5,041,0140,1690308489,9.714 30,0102,0137,0959.0,+28.7,047,0141,1690308789,9.718 30,0165,0222,0959.3,+28.5,053,0143,1690309089,9.712 30,0011,0015,0959.1,+28.6,045,0135,1690309689,9.862 33,0008,0011,0959.4,+28.9,046,0136,1690309992,12.536 30,0008,0011,0959.3,+28.2,047,0145,1690310289,9.847 30,0009,0012,0959.0,+28.6,046,0128,1690310589,9.872 30,0008,0011,0959.4,+28.8,045,0137,1690310889,9.844 30,0010,0013,0959.5,+28.4,047,0145,1690311189,9.835 28,0010,0013,0959.2,+28.7,045,0132,1690311489,9.864 30,0006,0008,0959.3,+28.6,045,0138,1690311789,9.823 30,0006,0008,0959.3,+28.7,045,0153,1690312089,9.83 28,0009,0012,0959.3,+28.8,045,0146,1690312389,9.821 30,0007,0010,0959.6,+28.5,046,0124,1690312689,9.81 28,0010,0013,0959.3,+28.4,046,0131,1690312989,9.843 28,0008,0011,0959.3,+28.2,046,0144,1690313289,9.988 28,0007,0010,0959.6,+27.9,047,0135,1690313889,9.953 28,0008,0011,0959.4,+27.3,050,0138,1690314189,9.957 28,0011,0015,0959.5,+26.4,051,0133,1690314789,9.937 30,0008,0011,0959.4,+26.4,052,0138,1690315089,9.921 30,0007,0010,0959.6,+26.4,051,0146,1690315389,9.931 30,0006,0008,0959.4,+26.5,051,0124,1690315689,9.913 28,0009,0012,0959.2,+26.3,051,0139,1690315989,9.896 30,0007,0010,0959.3,+25.9,052,0172,1690316289,9.904 30,0009,0012,0959.5,+26.0,055,0131,1690316589,9.917 33,0007,0010,0959.3,+26.1,052,0131,1690316890,10.069 30,0015,0021,0959.5,+26.0,052,0138,1690317190,10.035 30,0010,0013,0959.2,+25.9,052,0137,1690317490,10.032 30,0007,0010,0959.5,+25.6,053,0137,1690317790,10.016 30,0006,0008,0959.4,+25.6,054,0146,1690318090,10.012 30,0007,0010,0959.4,+25.6,053,0136,1690318390,10.026 30,0011,0015,0959.2,+25.4,054,0143,1690318690,10.016 30,0006,0008,0959.1,+25.4,052,0146,1690318990,10.002 33,0009,0012,0959.2,+25.0,053,0128,1690319290,10.002 30,0006,0008,0959.3,+24.7,054,0136,1690319589,9.995 40,0010,0013,0959.3,+24.9,054,0129,1690319890,10.056 35,0007,0010,0959.4,+23.9,058,0152,1690320490,10.124 33,0009,0012,0959.2,+24.5,055,0142,1690320790,10.113 33,0009,0012,0959.6,+24.5,054,0126,1690321090,10.132 33,0007,0010,0959.6,+24.1,055,0136,1690321390,10.114 35,0009,0012,0959.4,+23.8,057,0152,1690321690,10.116 25,0007,0010,0959.6,+24.1,056,0138,1690321990,10.167 28,0009,0012,0959.7,+24.0,057,0138,1690322290,10.099 25,0012,0016,0959.4,+23.6,058,0133,1690322890,10.08 25,0010,0013,0959.1,+24.0,055,0120,1690323190,10.08 25,0007,0010,0959.0,+23.7,056,0149,1690323490,10.072 25,0008,0011,0959.1,+23.5,056,0118,1690323790,10.121 28,0009,0012,0959.1,+23.6,056,0146,1690324090,10.221 28,0008,0011,0959.2,+23.5,057,0134,1690324390,10.258 28,0010,0013,0959.1,+23.4,057,0127,1690324690,10.215 28,0010,0013,0958.9,+23.2,057,0166,1690324990,10.206 28,0007,0010,0959.0,+23.3,058,0125,1690325290,10.208 21,0008,0011,0959.6,+23.1,060,0117,1690325590,10.202 21,0010,0013,0959.1,+22.9,059,0138,1690325890,10.187 25,0007,0010,0959.1,+22.8,058,0159,1690326190,10.179 28,0008,0011,0959.0,+22.7,059,0118,1690326490,10.175 33,0010,0013,0958.9,+23.0,058,0157,1690326790,10.169 25,0008,0011,0959.0,+22.9,059,0161,1690327090,10.163 25,0008,0011,0958.5,+22.7,060,0137,1690327390,10.178 21,0010,0013,0958.5,+22.6,058,0129,1690327690,10.303 30,0006,0008,0958.6,+22.6,058,0145,1690327990,10.307 23,0012,0016,0958.4,+22.2,060,0154,1690328290,10.304 21,0009,0012,0958.5,+22.2,060,0124,1690328590,10.29 21,0009,0012,0958.4,+22.5,059,0134,1690328890,10.278 23,0009,0012,0958.2,+22.4,058,0139,1690329190,10.283 23,0010,0013,0958.1,+22.1,061,0149,1690329490,10.276 23,0008,0011,0958.3,+22.1,061,0152,1690329790,10.271 28,0007,0010,0958.4,+22.2,060,0131,1690330090,10.264 25,0008,0011,0958.1,+21.9,061,0142,1690330390,10.259 25,0007,0010,0958.2,+21.9,060,0151,1690330690,10.257 21,0009,0012,0958.1,+21.5,061,0130,1690330990,10.269 23,0007,0010,0958.2,+21.6,060,0147,1690331290,10.402 23,0007,0010,0957.7,+21.8,060,0165,1690331590,10.386 28,0009,0012,0958.1,+21.7,061,0135,1690331890,10.376 25,0010,0013,0958.1,+21.7,062,0141,1690332190,10.376 25,0007,0010,0957.9,+21.5,061,0122,1690332490,10.37 25,0008,0011,0957.9,+21.5,060,0136,1690332790,10.364 23,0013,0017,0957.8,+21.3,062,0120,1690333090,10.362 30,0009,0012,0957.8,+21.5,061,0134,1690333390,10.355 33,0010,0013,0957.5,+21.4,060,0146,1690333690,10.351 33,0009,0012,0957.8,+20.9,062,0140,1690333990,10.34 28,0011,0015,0957.7,+21.0,062,0138,1690334290,10.345 28,0009,0012,0957.6,+21.2,061,0142,1690334590,10.363 28,0008,0011,0957.8,+21.1,062,0136,1690334890,10.48 28,0009,0012,0957.9,+20.8,062,0143,1690335490,10.464 21,0008,0011,0957.8,+20.7,062,0140,1690336090,10.462 23,0009,0012,0957.7,+20.7,061,0134,1690336390,10.451 25,0011,0015,0957.8,+20.5,062,0147,1690336690,10.45 28,0009,0012,0957.7,+20.4,063,0150,1690336990,10.451 25,0010,0013,0957.9,+20.8,062,0130,1690337290,10.438 28,0009,0012,0957.7,+20.6,063,0144,1690337590,10.431 30,0010,0013,0957.8,+20.2,063,0120,1690337890,10.434 30,0009,0012,0957.7,+20.2,064,0151,1690338190,10.457 33,0009,0012,0957.5,+20.5,063,0116,1690338490,10.569 30,0012,0016,0957.5,+20.0,063,0146,1690338790,10.568 30,0008,0011,0957.4,+20.0,063,0145,1690339090,10.567 28,0010,0013,0957.6,+20.2,062,0145,1690339390,10.556 28,0008,0011,0957.5,+20.0,062,0135,1690339690,10.551 28,0008,0011,0957.6,+19.9,064,0137,1690339990,10.546 28,0011,0015,0957.3,+19.9,064,0124,1690340290,10.543 28,0010,0013,0957.5,+20.2,063,0152,1690340590,10.54 28,0008,0011,0957.5,+19.6,063,0130,1690340890,10.525 30,0009,0012,0957.3,+19.5,064,0132,1690341190,10.52 13,0010,0013,0957.3,+19.9,064,0143,1690341490,10.511 40,0009,0012,0957.2,+19.9,064,0126,1690341790,10.546 40,0009,0012,0957.3,+19.9,063,0130,1690342090,10.68 40,0011,0015,0957.7,+19.8,065,0147,1690342390,10.668 40,0010,0013,0957.5,+20.1,065,0152,1690342690,10.644 30,0008,0011,0957.3,+20.1,064,0133,1690342990,10.647 33,0010,0013,0957.4,+19.8,065,0135,1690343290,10.635 25,0010,0013,0957.2,+19.9,064,0163,1690343590,10.637 35,0008,0011,0957.3,+20.0,065,0134,1690343890,10.628 28,0009,0012,0957.6,+20.1,065,0143,1690344190,10.619 33,0012,0016,0957.2,+20.2,065,0152,1690344490,10.614 33,0009,0012,0957.6,+20.2,066,0133,1690344790,10.609 37,0009,0012,0957.5,+20.5,067,0133,1690345090,10.605 35,0010,0013,0957.3,+20.7,067,0122,1690345390,10.643 35,0008,0011,0957.5,+20.9,067,0137,1690345690,10.754 40,0011,0015,0957.5,+21.0,067,0147,1690345990,10.746 30,0010,0013,0957.4,+21.3,066,0132,1690346290,10.741 37,0011,0015,0957.1,+21.4,067,0126,1690346590,10.738 40,0014,0018,0957.2,+20.8,068,0125,1690346890,10.761 33,0014,0018,0957.0,+21.4,066,0142,1690347190,10.72 28,0010,0013,0957.3,+21.7,065,0138,1690347490,10.713 28,0010,0013,0957.2,+22.0,065,0135,1690347790,10.712 33,0015,0021,0956.8,+22.3,064,0143,1690348090,10.7 33,0013,0017,0956.8,+22.6,064,0120,1690348390,10.697 30,0018,0024,0957.1,+22.7,066,0150,1690348690,10.683 28,0012,0016,0956.9,+22.9,063,0147,1690348990,10.717 28,0012,0016,0957.0,+23.1,063,0163,1690349290,10.836 28,0012,0016,0957.2,+23.5,062,0138,1690349590,10.836 21,0011,0015,0956.8,+23.8,060,0145,1690349890,10.825 28,0013,0017,0956.6,+23.5,061,0147,1690350190,10.821 21,0013,0017,0956.7,+24.1,060,0131,1690350490,10.815 28,0011,0015,0956.7,+24.6,059,0154,1690350790,10.806 28,0013,0017,0956.7,+25.0,058,0133,1690351090,10.805 30,0009,0012,0956.9,+25.5,057,0151,1690351390,10.79 28,0015,0021,0957.1,+25.6,056,0137,1690351690,10.801 30,0014,0018,0956.8,+26.0,054,0134,1690351990,10.783 25,0010,0013,0956.5,+26.1,055,0136,1690352290,10.78 18,0009,0012,0956.8,+26.2,053,0139,1690352590,10.811 28,0016,0022,0957.1,+26.5,051,0154,1690352890,10.934 21,0010,0013,0957.0,+26.6,052,0152,1690353190,10.93 30,0010,0013,0956.9,+26.7,052,0143,1690353490,10.929 30,0012,0016,0956.8,+26.8,051,0141,1690353790,10.92 18,0013,0017,0956.8,+27.1,051,0127,1690354090,10.915 28,0012,0016,0956.6,+27.2,049,0131,1690354390,10.92 28,0014,0018,0956.5,+27.4,049,0141,1690354690,10.905 25,0013,0017,0956.3,+27.6,048,0168,1690354990,10.902 28,0009,0012,0956.4,+27.8,048,0147,1690355290,10.901 28,0009,0012,0956.3,+28.0,048,0140,1690355590,10.89 18,0012,0016,0956.3,+28.3,048,0126,1690355890,10.893 28,0013,0017,0956.4,+28.6,047,0129,1690356190,10.904 28,0013,0017,0956.3,+28.7,047,0158,1690356491,11.033 28,0009,0012,0956.3,+29.0,047,0158,1690356791,11.027 25,0011,0015,0956.2,+29.2,047,0140,1690357091,11.046 25,0010,0013,0956.3,+29.3,046,0142,1690357391,11.034 28,0007,0010,0956.2,+29.5,046,0146,1690357691,11.013 28,0009,0012,0956.1,+29.8,046,0153,1690357991,11.015 25,0010,0013,0955.9,+30.0,045,0155,1690358291,11.004 28,0010,0013,0956.2,+30.2,045,0148,1690358590,10.996 28,0010,0013,0955.9,+30.6,044,0135,1690358890,10.991 28,0011,0015,0956.0,+30.9,043,0155,1690359190,10.987 21,0014,0018,0956.0,+30.8,043,0136,1690359490,10.99 28,0013,0017,0955.5,+31.6,042,0155,1690359791,11.024 28,0012,0016,0955.9,+31.0,043,0141,1690360091,11.134 28,0011,0015,0955.9,+31.2,042,0135,1690360391,11.125 18,0011,0015,0955.7,+31.2,043,0152,1690360691,11.12 28,0012,0016,0956.0,+31.2,040,0145,1690360991,11.124 28,0009,0012,0955.6,+32.0,040,0148,1690361291,11.124 21,0009,0012,0955.9,+32.0,039,0154,1690361591,11.107 28,0015,0021,0955.7,+31.8,038,0146,1690361891,11.112 28,0009,0012,0955.5,+32.3,037,0127,1690362191,11.089 21,0014,0018,0955.5,+32.3,037,0152,1690362491,11.104 25,0011,0015,0955.3,+32.6,037,0137,1690362791,11.113 25,0014,0018,0955.4,+32.7,036,0136,1690363091,11.099 25,0012,0016,0955.5,+32.7,035,0140,1690363391,11.123 28,0014,0018,0955.4,+33.0,035,0152,1690363691,11.24 21,0012,0016,0955.6,+32.9,035,0143,1690363991,11.257 28,0012,0016,0955.2,+33.4,034,0154,1690364291,11.246 28,0010,0013,0955.2,+33.5,033,0155,1690364591,11.235 28,0013,0017,0955.0,+33.4,033,0146,1690364891,11.24 28,0009,0012,0955.2,+33.4,032,0141,1690365191,11.238 30,0014,0018,0955.2,+33.5,032,0129,1690365491,11.222 28,0011,0015,0955.3,+33.5,032,0128,1690365791,11.221 28,0013,0017,0955.3,+34.0,031,0111,1690366091,11.234 28,0011,0015,0955.1,+34.2,031,0140,1690366391,11.207 28,0010,0013,0954.9,+34.5,031,0136,1690366691,11.208 28,0013,0017,0955.1,+34.6,030,0124,1690366991,11.233 28,0010,0013,0954.9,+34.3,030,0138,1690367291,11.367 28,0011,0015,0955.1,+34.6,030,0148,1690367591,11.361 30,0012,0016,0954.8,+34.7,029,0137,1690367891,11.367 30,0010,0013,0954.9,+35.1,029,0172,1690368191,11.35 28,0011,0015,0954.7,+35.3,028,0139,1690368491,11.355 40,0014,0018,0954.6,+35.3,028,0126,1690368791,11.358 18,0010,0013,0954.5,+35.3,028,0120,1690369091,11.345 09,0012,0016,0954.3,+35.4,027,0153,1690369391,11.348 30,0008,0011,0954.6,+35.6,027,0130,1690369691,11.361 06,0015,0021,0954.4,+35.5,027,0127,1690369991,11.32 35,0013,0017,0954.3,+35.7,026,0120,1690370291,11.326 28,0017,0023,0954.0,+35.6,026,0129,1690370591,11.358 35,0012,0016,0954.1,+35.9,025,0134,1690370891,11.499 33,0014,0018,0953.9,+35.7,025,0123,1690371191,11.48 28,0015,0021,0953.8,+36.1,025,0146,1690371491,11.469 33,0008,0011,0953.5,+36.3,025,0147,1690371791,11.48 35,0014,0018,0953.5,+35.9,024,0144,1690372091,11.474 25,0011,0015,0953.8,+36.2,024,0123,1690372391,11.486 30,0019,0026,0953.5,+36.7,023,0138,1690372691,11.468 21,0013,0017,0953.3,+36.4,023,0138,1690372991,11.47 21,0017,0023,0953.4,+36.8,023,0144,1690373291,11.464 30,0020,0027,0953.1,+36.6,022,0144,1690373591,11.466 28,0019,0026,0953.4,+36.4,022,0131,1690373891,11.464 23,0012,0016,0953.3,+36.7,022,0146,1690374191,11.48 28,0013,0017,0953.2,+36.5,023,0148,1690374494,14.471 28,0012,0016,0953.1,+36.9,022,0127,1690374791,11.61 28,0011,0015,0952.9,+36.6,022,0132,1690375091,11.601 28,0013,0017,0953.1,+37.2,022,0136,1690375391,11.598 28,0013,0017,0953.1,+36.9,021,0122,1690375691,11.601 28,0014,0018,0952.6,+37.1,021,0149,1690375991,11.596 30,0011,0015,0952.8,+37.2,021,0148,1690376291,11.595 21,0015,0021,0952.6,+37.2,021,0158,1690376591,11.606 28,0018,0024,0952.5,+37.1,021,0134,1690376891,11.589 30,0013,0017,0952.6,+37.2,020,0146,1690377191,11.581 30,0012,0016,0952.5,+37.5,019,0124,1690377491,11.601 28,0012,0016,0952.5,+38.6,019,0148,1690377791,11.61 28,0008,0011,0952.8,+38.2,017,0127,1690378091,11.726 21,0016,0022,0952.5,+37.5,017,0149,1690378391,11.725 28,0011,0015,0952.3,+37.6,016,0158,1690378691,11.725 28,0008,0011,0952.5,+37.4,015,0135,1690378991,11.721 28,0009,0012,0952.4,+37.5,016,0136,1690379291,11.718 28,0017,0023,0952.6,+37.4,017,0162,1690379591,11.712 21,0014,0018,0952.3,+37.8,016,0144,1690379891,11.72 30,0011,0015,0952.7,+37.7,016,0148,1690380191,11.715 21,0012,0016,0952.5,+37.3,016,0135,1690380491,11.71 33,0013,0017,0952.4,+37.4,017,0142,1690380791,11.699 21,0015,0021,0952.4,+37.2,017,0154,1690381091,11.692 21,0009,0012,0952.2,+37.3,016,0142,1690381391,11.741 33,0010,0013,0952.4,+37.2,015,0116,1690381691,11.837 30,0017,0023,0952.2,+38.0,015,0115,1690381991,11.836 28,0013,0017,0952.6,+37.6,015,0134,1690382291,11.855 30,0007,0010,0952.3,+37.2,016,0133,1690382591,11.846 21,0010,0013,0952.3,+37.1,015,0147,1690382891,11.831 30,0010,0013,0951.9,+36.9,016,0153,1690383191,11.845 28,0010,0013,0952.1,+37.3,016,0146,1690383491,11.829 30,0007,0010,0952.1,+36.7,016,0138,1690383791,11.812 28,0011,0015,0952.2,+36.9,017,0128,1690384091,11.822 30,0011,0015,0952.2,+36.6,017,0146,1690384391,11.822 28,0015,0021,0952.1,+36.4,016,0159,1690384691,11.817 28,0013,0017,0952.1,+36.2,017,0137,1690384991,11.842 30,0013,0017,0952.2,+36.2,018,0146,1690385591,11.964 28,0017,0023,0952.1,+36.1,021,0124,1690385891,11.955 30,0015,0021,0952.1,+35.9,023,0131,1690386191,11.956 23,0015,0021,0952.3,+35.7,023,0146,1690386491,11.959 30,0015,0021,0952.1,+35.5,024,0136,1690386791,11.956 30,0017,0023,0952.0,+35.1,025,0149,1690387091,11.953 30,0014,0018,0952.3,+35.0,024,0121,1690387391,11.953 30,0015,0021,0952.3,+35.0,024,0147,1690387691,11.937 28,0013,0017,0952.1,+34.8,024,0131,1690387991,11.95 30,0013,0017,0952.3,+34.5,026,0129,1690388291,11.939 30,0013,0017,0952.6,+34.3,026,0167,1690388591,11.969 33,0011,0015,0952.4,+34.0,026,0140,1690388892,12.102 21,0017,0023,0952.4,+33.9,026,0153,1690389192,12.093 30,0012,0016,0952.5,+33.6,026,0133,1690389492,12.066 33,0014,0018,0952.8,+33.5,026,0144,1690389792,12.079 30,0017,0023,0952.9,+33.4,026,0146,1690390092,12.064 33,0011,0015,0952.5,+33.2,026,0149,1690390392,12.07 30,0013,0017,0952.8,+33.1,027,0145,1690390692,12.046 33,0012,0016,0952.7,+32.9,028,0141,1690390992,12.042 30,0010,0013,0952.8,+32.6,029,0141,1690391292,12.044 33,0017,0023,0952.9,+32.6,029,0138,1690391592,12.045 23,0016,0022,0953.2,+32.5,031,0169,1690391892,12.052 30,0012,0016,0953.6,+32.1,032,0159,1690392492,12.169 30,0009,0012,0953.6,+31.4,034,0124,1690392792,12.178 28,0013,0017,0953.5,+30.9,036,0142,1690393092,12.179 30,0012,0016,0953.3,+30.7,036,0149,1690393392,12.16 21,0013,0017,0953.5,+30.5,037,0153,1690393692,12.156 30,0013,0017,0953.7,+30.6,037,0129,1690393992,12.16 30,0012,0016,0954.0,+30.5,038,0127,1690394292,12.161 33,0013,0017,0954.1,+30.2,039,0135,1690394592,12.146 30,0020,0027,0954.4,+29.9,040,0127,1690394892,12.145 21,0010,0013,0954.6,+30.0,039,0142,1690395192,12.132 35,0014,0018,0954.5,+29.6,040,0145,1690395492,12.155 40,0012,0016,0954.8,+29.4,041,0133,1690395792,12.21 40,0014,0018,0955.1,+29.3,041,0142,1690396092,12.269 40,0010,0013,0954.9,+28.1,042,0139,1690396992,12.344 45,0012,0016,0955.4,+27.7,042,0135,1690397292,12.287 45,0012,0016,0955.6,+27.3,042,0158,1690397592,12.264 42,0007,0010,0955.4,+27.5,040,0137,1690397892,12.251 35,0008,0011,0955.5,+27.3,039,0132,1690398192,12.257 37,0008,0011,0955.4,+27.0,039,0150,1690398492,12.251 37,0017,0023,0955.3,+27.0,038,0131,1690398792,12.241 37,0007,0010,0955.3,+27.1,038,0126,1690399092,12.221 30,0010,0013,0955.7,+26.8,038,0149,1690399392,12.281 35,0008,0011,0955.9,+26.7,038,0125,1690399692,12.37 35,0009,0012,0955.8,+26.4,038,0140,1690399992,12.369 37,0010,0013,0956.0,+26.3,038,0131,1690400292,12.347 37,0008,0011,0956.3,+26.0,039,0139,1690400592,12.353 37,0011,0015,0956.2,+25.9,040,0134,1690400892,12.344 45,0006,0008,0956.4,+25.5,041,0151,1690401192,12.336 35,0007,0010,0956.3,+25.5,042,0125,1690401492,12.426 35,0007,0010,0956.0,+25.3,042,0132,1690401792,12.339 40,0009,0012,0956.1,+25.3,042,0138,1690402092,12.312 37,0006,0008,0956.0,+25.2,042,0148,1690402392,12.316 37,0008,0011,0956.0,+25.1,042,0133,1690402692,12.292 37,0005,0007,0956.0,+25.0,042,0114,1690402992,12.328 40,0006,0008,0956.4,+24.9,042,0160,1690403292,12.442 33,0004,0006,0956.9,+25.1,041,0140,1690403592,12.435 37,0010,0013,0956.6,+24.8,043,0142,1690403892,12.444 37,0012,0016,0956.6,+24.9,043,0123,1690404192,12.427 37,0006,0008,0956.9,+24.9,042,0126,1690404492,12.43 37,0004,0006,0956.6,+24.8,042,0156,1690404792,12.425 37,0004,0006,0956.7,+24.8,042,0132,1690405092,12.414 37,0006,0008,0956.7,+24.9,041,0139,1690405392,12.413 42,0008,0011,0957.0,+24.8,040,0133,1690405692,12.408 30,0003,0005,0956.9,+24.9,040,0143,1690405992,12.395 37,0006,0008,0956.7,+24.8,039,0127,1690406292,12.4 35,0005,0007,0956.3,+24.7,038,0127,1690406592,12.429 49,0007,0010,0956.5,+24.7,039,0129,1690406892,12.55 45,0005,0007,0956.2,+24.8,039,0128,1690407192,12.537 42,0005,0007,0956.1,+24.8,040,0157,1690407492,12.539 42,0007,0010,0956.3,+24.8,041,0167,1690407792,12.52 37,0003,0005,0956.7,+25.1,039,0137,1690408092,12.5 40,0005,0007,0956.8,+25.1,040,0138,1690408392,12.498 40,0004,0006,0956.9,+24.8,041,0119,1690408692,12.51 35,0007,0010,0957.3,+24.5,044,0143,1690408992,12.507 30,0003,0005,0957.1,+24.5,044,0114,1690409292,12.488 40,0003,0005,0957.2,+24.6,044,0138,1690409592,12.482 40,0003,0005,0957.2,+24.5,044,0137,1690409892,12.475 42,0004,0006,0957.0,+24.4,046,0144,1690410192,12.504 33,0003,0005,0956.6,+24.2,046,0164,1690410492,12.619 40,0012,0016,0956.8,+23.8,049,0133,1690410792,12.611 33,0007,0010,0956.6,+24.1,046,0128,1690411092,12.618 40,0005,0007,0956.9,+24.3,044,0145,1690411392,12.611 37,0006,0008,0957.0,+24.1,044,0147,1690411692,12.602 35,0006,0008,0956.7,+23.8,045,0137,1690411992,12.593 37,0010,0013,0956.9,+23.7,047,0123,1690412592,12.583 33,0011,0015,0957.1,+23.9,048,0130,1690412892,12.58 33,0009,0012,0957.0,+23.8,047,0140,1690413192,12.575 33,0011,0015,0956.8,+23.7,046,0153,1690413492,12.567 28,0007,0010,0957.0,+23.4,047,0134,1690413792,12.608 33,0008,0011,0956.8,+23.5,048,0121,1690414092,12.723 33,0008,0011,0957.0,+23.5,046,0129,1690414392,12.711 33,0007,0010,0956.9,+23.3,045,0137,1690414692,12.713 33,0006,0008,0957.0,+23.2,045,0148,1690414992,12.704 35,0005,0007,0956.8,+23.2,044,0137,1690415292,12.69 35,0009,0012,0957.2,+23.5,045,0129,1690415592,12.688 33,0006,0008,0956.9,+23.5,045,0143,1690415892,12.691 30,0008,0011,0957.0,+23.4,045,0146,1690416192,12.672 25,0009,0012,0957.0,+23.2,044,0144,1690416492,12.687 25,0005,0007,0957.1,+23.3,045,0134,1690416792,12.664 37,0004,0006,0957.1,+23.2,045,0138,1690417092,12.661 30,0004,0006,0957.1,+23.0,046,0128,1690417392,12.685 37,0005,0007,0957.2,+23.2,045,0137,1690417692,12.817 30,0004,0006,0957.5,+23.1,046,0125,1690417992,12.817 33,0004,0006,0957.3,+22.9,046,0140,1690418292,12.808 42,0006,0008,0957.6,+23.1,047,0120,1690418592,12.8 42,0003,0005,0957.2,+22.8,046,0153,1690418892,12.792 42,0005,0007,0957.3,+23.0,046,0133,1690419192,12.778 33,0004,0006,0957.5,+22.9,047,0138,1690419492,12.78 35,0005,0007,0957.6,+22.9,047,0135,1690419792,12.77 28,0005,0007,0957.5,+22.9,047,0119,1690420092,12.768 40,0005,0007,0957.5,+22.6,047,0138,1690420392,12.759 37,0004,0006,0957.3,+22.4,047,0142,1690420692,12.746 37,0004,0006,0957.1,+22.4,047,0120,1690420992,12.785 40,0005,0007,0957.3,+22.2,047,0141,1690421292,12.905 33,0005,0007,0957.7,+22.2,046,0152,1690421592,12.895 33,0004,0006,0957.3,+22.1,047,0125,1690421892,12.895 33,0005,0007,0957.4,+22.0,048,0156,1690422192,12.888 37,0008,0011,0957.6,+22.3,047,0127,1690422492,12.883 35,0006,0008,0957.6,+22.3,046,0145,1690422792,12.873 37,0006,0008,0957.7,+22.2,047,0136,1690423092,12.867 37,0006,0008,0957.7,+22.4,047,0156,1690423392,12.854 37,0005,0007,0957.5,+22.1,047,0127,1690423692,12.847 37,0007,0010,0957.5,+22.0,048,0147,1690423992,12.842 40,0005,0007,0957.9,+21.9,048,0132,1690424292,12.831 37,0005,0007,0957.8,+21.9,048,0141,1690424592,12.871 37,0005,0007,0957.8,+22.0,048,0145,1690424892,12.978 40,0004,0006,0957.6,+21.8,049,0147,1690425192,12.973 37,0004,0006,0957.4,+21.2,050,0152,1690425492,12.965 35,0005,0007,0957.7,+21.4,049,0161,1690425792,12.963 40,0005,0007,0957.9,+21.5,049,0141,1690426092,12.964 40,0003,0005,0957.8,+21.5,049,0126,1690426392,12.943 37,0004,0006,0958.0,+21.7,048,0143,1690426692,12.946 33,0004,0006,0958.0,+21.6,047,0134,1690426992,12.953 37,0004,0006,0958.2,+21.5,047,0144,1690427292,12.936 35,0005,0007,0958.5,+21.8,046,0150,1690427592,12.945 35,0003,0005,0958.4,+21.3,046,0156,1690427892,12.938 33,0003,0005,0958.4,+21.6,046,0147,1690428192,12.962 16,0005,0007,0958.2,+20.9,046,0144,1690428493,13.071 13,0004,0006,0958.5,+20.9,046,0140,1690428793,13.066 13,0004,0006,0958.9,+21.2,044,0145,1690429093,13.067 13,0002,0003,0958.4,+21.0,045,0155,1690429393,13.064 16,0005,0007,0958.9,+21.1,044,0140,1690429693,13.052 18,0002,0003,0959.0,+20.9,045,0141,1690429993,13.047 16,0005,0007,0958.7,+20.8,045,0124,1690430293,13.046 16,0003,0005,0958.8,+20.8,044,0139,1690430893,13.048 16,0002,0003,0959.1,+20.6,045,0145,1690431193,13.035 16,0003,0005,0959.2,+20.6,045,0146,1690431493,13.02 13,0002,0003,0959.2,+20.8,045,0161,1690431793,13.06 16,0002,0003,0959.4,+20.7,044,0151,1690433293,13.15 13,0003,0005,0959.1,+20.8,044,0149,1690433593,13.145 16,0005,0007,0959.4,+21.1,045,0163,1690434793,13.121 11,0005,0007,0959.7,+21.2,045,0140,1690435093,13.104 09,0014,0018,0959.7,+21.2,050,0133,1690435393,13.148 13,0004,0006,0959.9,+21.0,053,0157,1690435693,13.255 13,0004,0006,0959.6,+21.1,053,0145,1690435993,13.251 16,0003,0005,0959.6,+20.9,055,0130,1690436293,13.251 16,0002,0003,0959.5,+20.8,056,0135,1690436593,13.242 25,0004,0006,0959.9,+20.6,057,0159,1690437193,13.274 42,0004,0006,0960.0,+21.0,060,0143,1690437793,13.226 33,0003,0005,0959.6,+21.1,057,0125,1690438393,13.221 30,0013,0017,0959.7,+21.2,056,0144,1690438693,13.214 30,0003,0005,0959.9,+21.3,056,0149,1690438993,13.224 33,0003,0005,0959.4,+21.5,053,0136,1690439293,13.359 30,0001,0002,0959.7,+22.0,046,0127,1690440193,13.346 30,0001,0002,0959.5,+21.9,042,0141,1690440493,13.331 30,0001,0002,0959.9,+21.7,042,0146,1690440793,13.323 30,0004,0006,0959.9,+21.7,042,0141,1690441093,13.323 30,0001,0002,0959.9,+21.8,043,0154,1690441393,13.328 30,0002,0003,0959.6,+21.9,041,0136,1690441693,13.305 30,0001,0002,0959.7,+22.0,042,0135,1690441993,13.304 30,0002,0003,0959.5,+22.2,042,0142,1690442293,13.288 30,0004,0006,0959.4,+22.2,040,0123,1690442593,13.329 30,0001,0002,0959.6,+22.5,038,0121,1690442893,13.451 30,0005,0007,0959.6,+22.8,038,0142,1690443193,13.437 30,0001,0002,0959.6,+23.0,037,0132,1690443793,13.431 30,0001,0002,0959.5,+23.1,036,0139,1690444093,13.407 30,0001,0002,0960.0,+23.3,036,0130,1690444393,13.405 30,0002,0003,0959.9,+23.3,035,0139,1690444693,13.4 30,0001,0002,0959.9,+23.5,035,0134,1690444993,13.399 30,0002,0003,0960.0,+23.3,039,0145,1690445593,13.381 30,0004,0006,0959.9,+22.9,040,0137,1690446193,13.405 28,0002,0003,0959.8,+23.2,041,0135,1690446493,13.525 30,0002,0003,0960.1,+23.1,041,0109,1690446793,13.522 30,0002,0003,0959.9,+23.6,040,0133,1690447393,13.508 30,0002,0003,0959.8,+23.7,035,0153,1690447693,13.505 30,0002,0003,0959.6,+23.9,033,0149,1690447993,13.495 30,0001,0002,0959.8,+23.7,031,0147,1690448293,13.497 30,0001,0002,0959.9,+23.6,031,0138,1690448593,13.478 30,0003,0005,0960.3,+23.5,032,0136,1690448893,13.48 30,0001,0002,0960.4,+23.5,032,0132,1690449193,13.472 30,0005,0007,0960.3,+23.2,032,0140,1690449493,13.459 30,0005,0007,0960.8,+23.3,032,0153,1690449793,13.486 30,0006,0008,0960.8,+22.9,032,0131,1690450093,13.61 30,0004,0006,0960.8,+23.1,032,0129,1690450393,13.615 30,0004,0006,0960.8,+23.1,032,0123,1690450693,13.608 33,0004,0006,0960.6,+22.9,033,0147,1690450993,13.599 30,0001,0002,0960.3,+23.2,034,0127,1690451593,13.591 28,0001,0002,0960.5,+23.1,033,0157,1690452493,13.575 25,0003,0005,0960.6,+22.9,033,0113,1690452793,13.57 25,0001,0002,0960.6,+22.9,033,0142,1690453093,13.564 25,0001,0002,0960.9,+22.6,033,0144,1690453393,13.597 28,0001,0002,0960.8,+22.8,034,0134,1690453693,13.711 28,0001,0002,0960.7,+22.7,034,0145,1690453993,13.714 25,0003,0005,0960.7,+23.0,034,0113,1690454293,13.705 28,0014,0018,0961.1,+23.1,032,0163,1690454593,13.696 28,0007,0010,0960.9,+23.3,032,0133,1690454893,13.689 28,0001,0002,0960.6,+24.1,032,0143,1690455193,13.677 28,0001,0002,0960.8,+24.0,031,0145,1690455793,13.693 28,0002,0003,0960.8,+24.5,031,0135,1690456093,13.671 28,0002,0003,0960.9,+25.0,030,0152,1690456393,13.667 35,0001,0002,0960.9,+25.8,029,0139,1690456693,13.665 25,0002,0003,0961.0,+25.9,027,0122,1690456993,13.691 28,0005,0007,0960.4,+25.9,027,0144,1690457293,13.801 28,0008,0011,0960.8,+26.2,027,0156,1690457593,13.81 28,0001,0002,0960.6,+26.5,026,0148,1690458193,13.792 25,0002,0003,0960.6,+26.5,027,0150,1690458493,13.793 25,0002,0003,0960.5,+26.7,027,0133,1690458793,13.782 28,0002,0003,0960.3,+26.8,026,0174,1690459093,13.757 28,0002,0003,0960.4,+27.2,026,0137,1690459393,13.766 25,0006,0008,0960.5,+27.0,025,0134,1690459693,13.765 28,0003,0005,0960.2,+27.5,024,0137,1690459993,13.759 28,0017,0023,0960.3,+27.5,024,0143,1690460293,13.789 28,0003,0005,0960.5,+28.2,023,0127,1690460593,13.783 28,0002,0003,0960.0,+27.5,024,0158,1690460893,13.905 30,0001,0002,0960.1,+27.8,023,0128,1690461193,13.89 28,0002,0003,0960.5,+27.3,023,0147,1690461493,13.895 28,0002,0003,0960.2,+27.1,023,0134,1690461793,13.88 28,0002,0003,0960.5,+27.0,023,0115,1690462093,13.873 28,0007,0010,0960.2,+27.4,024,0150,1690462393,13.87 28,0005,0007,0960.5,+27.3,023,0135,1690462993,13.866 28,0002,0003,0960.5,+26.8,023,0143,1690463293,13.857 28,0002,0003,0960.7,+27.0,022,0141,1690463593,13.851 28,0003,0005,0960.6,+26.8,022,0162,1690463893,13.849 28,0002,0003,0960.8,+27.0,022,0135,1690464193,13.87 28,0004,0006,0960.9,+26.9,022,0143,1690464493,13.983 30,0006,0008,0961.0,+26.7,022,0132,1690464793,13.983 28,0003,0005,0961.0,+27.1,022,0153,1690465093,13.967 30,0007,0010,0961.3,+26.5,022,0132,1690465393,13.971 28,0004,0006,0961.0,+26.7,023,0156,1690465693,13.971 28,0007,0010,0961.0,+26.7,022,0132,1690465993,13.956 30,0003,0005,0960.9,+26.6,022,0136,1690466293,13.954 30,0003,0005,0961.2,+26.5,021,0115,1690466593,13.946 28,0002,0003,0961.1,+26.3,022,0154,1690466893,13.939 28,0002,0003,0961.3,+26.0,023,0143,1690467193,13.938 30,0002,0003,0961.5,+26.1,023,0135,1690467493,13.941 40,0005,0007,0961.7,+26.3,022,0132,1690467793,13.946 30,0002,0003,0961.2,+25.7,023,0128,1690468094,14.066 30,0003,0005,0961.4,+25.9,023,0130,1690468394,14.074 30,0003,0005,0961.8,+25.9,022,0148,1690468694,14.053 30,0004,0006,0961.6,+25.7,024,0135,1690468994,14.058 28,0007,0010,0961.5,+25.4,024,0132,1690469294,14.055 30,0003,0005,0961.7,+25.3,024,0120,1690469594,14.047 30,0002,0003,0961.6,+25.2,024,0128,1690469894,14.041 30,0004,0006,0961.6,+25.0,024,0129,1690470494,14.023 30,0005,0007,0962.1,+24.9,024,0136,1690470794,14.03 30,0002,0003,0962.0,+24.4,024,0129,1690471094,14.018 30,0003,0005,0962.2,+24.5,024,0116,1690471394,14.052 30,0003,0005,0962.1,+24.5,025,0129,1690471694,14.17 33,0009,0012,0962.4,+24.1,024,0137,1690471994,14.169 30,0004,0006,0962.3,+24.1,024,0149,1690472294,14.155 33,0004,0006,0962.2,+23.9,025,0119,1690472594,14.141 30,0002,0003,0962.3,+23.6,024,0148,1690472894,14.145 33,0003,0005,0962.4,+23.8,024,0134,1690473194,14.148 40,0002,0003,0962.7,+23.7,025,0141,1690473494,14.143 33,0003,0005,0962.9,+23.6,025,0128,1690473794,14.124 30,0003,0005,0962.8,+23.5,025,0149,1690474094,14.129 30,0002,0003,0962.7,+23.2,026,0133,1690474394,14.116 33,0002,0003,0962.8,+23.2,026,0144,1690474694,14.107 33,0006,0008,0963.0,+23.1,027,0127,1690474994,14.131 33,0002,0003,0963.3,+22.9,027,0148,1690475594,14.484 33,0003,0005,0963.4,+23.1,028,0132,1690475894,14.249 35,0003,0005,0963.5,+23.0,029,0135,1690476494,14.228 35,0003,0005,0963.5,+22.8,030,0139,1690476794,14.226 35,0002,0003,0963.6,+22.7,030,0139,1690477094,14.226 35,0004,0006,0963.9,+22.5,030,0115,1690477394,14.305 35,0002,0003,0963.7,+22.3,030,0113,1690477694,14.258 35,0002,0003,0964.0,+22.1,031,0154,1690477994,14.207 35,0003,0005,0963.7,+22.0,032,0141,1690478294,14.2 35,0004,0006,0963.8,+22.0,032,0153,1690478894,14.339 35,0003,0005,0964.0,+21.8,032,0134,1690479194,14.344 35,0003,0005,0964.3,+21.6,032,0115,1690479494,14.329 35,0003,0005,0964.2,+21.4,033,0143,1690479794,14.328 35,0003,0005,0964.2,+20.7,034,0111,1690480094,14.324 52,0004,0006,0964.5,+21.1,034,0117,1690480394,14.368 35,0005,0007,0964.6,+21.3,033,0161,1690480694,14.303 35,0003,0005,0964.7,+21.2,034,0161,1690480994,14.536 35,0011,0015,0964.9,+21.0,034,0131,1690481294,14.303 35,0003,0005,0964.8,+20.9,034,0132,1690481894,14.289 42,0004,0006,0965.1,+21.1,034,0144,1690482194,14.329 35,0002,0003,0965.0,+20.8,034,0142,1690482494,14.429 35,0003,0005,0965.4,+20.8,034,0121,1690482794,14.419 35,0003,0005,0965.3,+20.8,033,0136,1690483094,14.413 35,0006,0008,0965.2,+20.8,033,0124,1690483394,14.406 35,0002,0003,0965.5,+20.3,035,0141,1690483694,14.396 35,0004,0006,0965.4,+20.3,035,0132,1690483994,14.402 35,0004,0006,0965.5,+20.2,035,0135,1690484294,14.39 35,0003,0005,0965.4,+20.1,035,0131,1690484594,14.391 35,0003,0005,0965.5,+20.0,034,0134,1690485194,14.383 37,0003,0005,0965.5,+19.8,035,0142,1690485794,14.409 35,0003,0005,0965.5,+19.4,036,0125,1690486394,14.507 35,0002,0003,0965.7,+19.4,035,0147,1690486994,14.499 37,0003,0005,0965.5,+19.2,037,0122,1690487294,14.51 35,0002,0003,0965.6,+18.7,038,0146,1690487594,14.505 35,0002,0003,0965.4,+18.0,039,0138,1690487894,14.486 37,0004,0006,0965.3,+18.5,037,0141,1690488194,14.483 37,0003,0005,0965.6,+18.3,038,0116,1690488494,14.47 37,0002,0003,0965.6,+17.7,041,0133,1690489094,14.459 35,0002,0003,0965.8,+17.6,040,0146,1690489694,14.602 37,0002,0003,0965.7,+17.1,041,0126,1690489994,14.601 37,0002,0003,0966.2,+17.3,042,0121,1690490594,14.592 40,0002,0003,0966.2,+17.0,042,0155,1690490894,14.585 40,0003,0005,0966.2,+17.3,042,0122,1690491194,14.59 40,0006,0008,0965.9,+17.1,042,0135,1690491494,14.575 47,0003,0005,0966.1,+16.9,042,0118,1690491794,14.574 40,0002,0003,0966.2,+16.9,041,0139,1690492394,14.558 40,0003,0005,0966.4,+17.4,044,0138,1690492694,14.549 37,0003,0005,0966.5,+17.5,046,0142,1690492994,14.866 35,0002,0003,0966.6,+16.4,043,0135,1690493294,14.69 47,0003,0005,0966.5,+16.5,043,0152,1690493594,14.687 33,0002,0003,0966.5,+16.2,043,0135,1690493894,14.897 28,0002,0003,0966.6,+15.4,046,0138,1690494194,14.692 23,0004,0006,0966.8,+15.7,046,0139,1690494494,14.852 35,0003,0005,0966.6,+15.8,045,0143,1690494794,14.67 28,0003,0005,0966.9,+15.7,045,0140,1690495394,14.647 25,0003,0005,0966.8,+15.5,046,0130,1690495994,14.644 30,0003,0005,0966.8,+15.0,047,0131,1690496294,14.633 30,0003,0005,0966.8,+15.1,048,0145,1690496594,14.662 23,0004,0006,0966.8,+14.5,049,0136,1690496894,14.797 28,0004,0006,0967.0,+14.9,048,0137,1690497194,14.775 25,0002,0003,0966.8,+14.8,048,0126,1690497494,14.774 28,0004,0006,0967.0,+14.5,049,0150,1690497794,14.773 25,0003,0005,0966.9,+14.4,048,0141,1690498094,14.764 28,0003,0005,0966.9,+14.5,049,0143,1690498394,14.807 28,0005,0007,0967.0,+14.9,048,0128,1690498694,14.756 28,0003,0005,0966.9,+14.5,049,0134,1690498994,14.755 28,0003,0005,0967.1,+14.4,049,0143,1690499594,14.741 33,0002,0003,0967.0,+14.2,050,0119,1690500194,14.759 33,0002,0003,0966.9,+14.0,050,0120,1690500794,14.877 35,0005,0007,0966.8,+13.7,051,0133,1690501694,14.856 33,0002,0003,0966.9,+13.6,051,0134,1690502294,14.84 33,0002,0003,0967.0,+13.6,051,0160,1690502894,14.836 33,0002,0003,0967.0,+13.0,053,0127,1690504094,14.968 30,0004,0006,0967.0,+12.9,053,0146,1690504994,14.962 30,0003,0005,0967.0,+12.9,053,0148,1690505294,14.968 33,0002,0003,0967.0,+12.6,054,0145,1690505894,14.937 25,0003,0005,0967.3,+12.7,053,0133,1690506494,14.928 28,0002,0003,0967.1,+12.7,053,0164,1690506794,14.927 25,0004,0006,0967.3,+12.3,055,0131,1690507394,14.94 28,0003,0005,0967.3,+12.4,054,0140,1690507695,15.054 35,0002,0003,0967.2,+12.5,053,0137,1690507995,15.052 37,0002,0003,0967.1,+12.7,053,0161,1690508295,15.048 37,0003,0005,0967.4,+12.3,054,0146,1690508595,15.046 35,0005,0007,0967.1,+12.3,054,0130,1690508895,15.031 35,0002,0003,0967.1,+12.1,054,0119,1690509195,15.035 35,0002,0003,0967.4,+12.0,054,0143,1690509495,15.033 33,0002,0003,0967.5,+12.4,054,0110,1690509795,15.027 30,0003,0005,0967.4,+12.0,055,0137,1690510395,15.031 33,0003,0005,0967.5,+11.8,056,0145,1690510695,15.014 33,0002,0003,0967.2,+11.7,055,0152,1690510995,15.049 33,0002,0003,0967.5,+12.1,054,0160,1690511295,15.165 28,0002,0003,0967.5,+11.5,056,0135,1690511595,15.152 28,0003,0005,0967.3,+11.6,056,0165,1690511895,15.155 28,0003,0005,0967.7,+11.7,056,0138,1690512195,15.156 28,0002,0003,0967.7,+11.4,055,0141,1690512495,15.147 30,0003,0005,0967.7,+11.9,054,0139,1690512795,15.136 42,0003,0005,0967.5,+11.6,057,0151,1690513095,15.131 30,0002,0003,0967.6,+11.9,055,0122,1690513395,15.134 30,0003,0005,0967.5,+11.5,055,0132,1690513695,15.137 25,0002,0003,0967.5,+11.5,056,0135,1690513995,15.132 25,0003,0005,0967.9,+11.9,055,0129,1690514595,15.154 25,0003,0005,0968.0,+11.8,055,0125,1690514895,15.26 25,0003,0005,0967.9,+11.5,057,0142,1690515195,15.257 30,0003,0005,0967.8,+11.5,056,0117,1690515495,15.254 30,0002,0003,0967.8,+11.8,056,0127,1690515795,15.249 30,0002,0003,0967.9,+11.5,058,0130,1690516095,15.236 30,0003,0005,0967.8,+11.8,057,0141,1690516395,15.231 30,0003,0005,0967.8,+12.2,057,0137,1690516995,15.236 30,0003,0005,0967.9,+12.6,058,0136,1690517295,15.221 30,0003,0005,0967.8,+12.7,057,0123,1690517595,15.202 25,0005,0007,0968.1,+12.9,057,0142,1690517895,15.22 28,0003,0005,0968.2,+13.3,056,0146,1690518195,15.228 25,0003,0005,0968.2,+13.6,056,0134,1690518495,15.345 25,0002,0003,0968.0,+13.7,056,0128,1690518795,15.339 25,0002,0003,0968.3,+14.0,056,0121,1690519095,15.342 25,0002,0003,0968.2,+14.4,055,0135,1690519395,15.338 25,0004,0006,0968.0,+14.7,055,0137,1690519695,15.338 28,0003,0005,0968.2,+14.9,055,0142,1690519995,15.321 25,0003,0005,0968.3,+15.3,054,0114,1690520295,15.323 23,0002,0003,0968.0,+15.4,053,0129,1690520595,15.315 23,0003,0005,0968.3,+15.7,053,0146,1690520895,15.313 23,0003,0005,0968.4,+15.3,053,0119,1690521195,15.306 25,0003,0005,0968.4,+15.7,053,0135,1690521495,15.311 25,0003,0005,0968.2,+16.3,052,0142,1690521795,15.332 25,0002,0003,0968.4,+16.5,051,0140,1690522095,15.477 28,0005,0007,0968.2,+16.2,051,0141,1690522395,15.446 25,0003,0005,0968.3,+17.1,050,0146,1690522695,15.44 35,0003,0005,0968.1,+17.1,050,0148,1690522995,15.443 28,0002,0003,0968.3,+17.5,048,0149,1690523295,15.427 28,0003,0005,0968.2,+17.6,047,0162,1690523595,15.426 30,0002,0003,0968.4,+18.1,047,0121,1690523895,15.425 23,0002,0003,0968.5,+18.8,046,0152,1690524195,15.421 16,0001,0002,0968.2,+18.9,044,0135,1690524495,15.397 18,0004,0006,0968.3,+19.2,042,0150,1690524795,15.403 18,0002,0003,0968.4,+19.0,041,0141,1690525095,15.403 23,0004,0006,0968.4,+19.3,040,0145,1690525395,15.419 23,0006,0008,0968.4,+19.7,040,0138,1690525695,15.549 21,0001,0002,0968.3,+19.9,039,0142,1690525995,15.545 21,0002,0003,0968.6,+20.0,037,0167,1690526595,15.526 25,0002,0003,0968.2,+20.3,037,0139,1690526895,15.525 25,0002,0003,0968.5,+20.4,035,0125,1690527195,15.512 23,0003,0005,0968.3,+20.7,036,0149,1690527795,15.52 23,0002,0003,0968.3,+21.1,036,0131,1690528095,15.507 18,0001,0002,0968.1,+21.1,035,0142,1690528395,15.504 30,0002,0003,0968.3,+20.9,035,0143,1690528695,15.493 28,0002,0003,0968.4,+21.6,034,0135,1690528995,15.517 25,0002,0003,0968.4,+21.2,034,0137,1690529295,15.638 28,0002,0003,0968.1,+21.7,034,0133,1690529595,15.622 28,0002,0003,0968.1,+21.7,032,0148,1690529895,15.614 28,0002,0003,0967.9,+21.7,031,0111,1690530195,15.622 28,0002,0003,0968.0,+22.2,030,0123,1690530495,15.609 28,0002,0003,0968.2,+22.3,031,0127,1690530795,15.598 25,0002,0003,0968.0,+22.5,031,0139,1690531095,15.603 28,0002,0003,0968.1,+22.8,030,0129,1690531395,15.588 25,0006,0008,0968.0,+23.5,028,0118,1690531995,15.572 25,0002,0003,0968.0,+23.3,028,0140,1690532295,15.575 28,0003,0005,0968.0,+23.0,028,0159,1690532595,15.604 25,0002,0003,0967.8,+23.3,028,0164,1690532895,15.72 25,0002,0003,0967.9,+23.6,027,0123,1690533195,15.716 25,0002,0003,0968.0,+23.2,028,0145,1690533495,15.714 28,0002,0003,0968.0,+23.7,028,0128,1690533795,15.71 25,0002,0003,0968.0,+23.9,028,0159,1690534095,15.701 28,0002,0003,0968.1,+23.8,028,0134,1690534395,15.69 25,0002,0003,0967.8,+23.6,028,0132,1690534995,15.68 25,0002,0003,0968.0,+24.5,028,0106,1690535295,15.677 30,0001,0002,0967.8,+24.2,028,0149,1690535595,15.682 37,0003,0005,0967.7,+24.5,026,0116,1690536195,15.708 40,0003,0005,0967.8,+25.2,025,0122,1690537095,15.801 40,0003,0005,0967.4,+26.1,024,0131,1690537395,15.888 25,0002,0003,0967.2,+26.0,024,0113,1690537695,15.791 25,0002,0003,0967.5,+25.9,025,0130,1690537995,15.795 25,0002,0003,0967.3,+26.0,024,0128,1690538295,15.933 25,0003,0005,0967.1,+26.3,025,0120,1690538895,15.773 25,0003,0005,0967.0,+26.7,024,0152,1690539195,15.911 25,0002,0003,0966.9,+26.4,023,0141,1690539495,15.769 25,0002,0003,0967.0,+26.5,023,0140,1690539795,15.939 25,0002,0003,0967.0,+25.8,023,0136,1690540095,15.908 25,0002,0003,0966.9,+26.8,022,0137,1690540395,15.897 25,0003,0005,0966.8,+26.8,022,0134,1690540695,15.903 25,0003,0005,0966.6,+27.0,021,0122,1690540995,15.893 25,0004,0006,0966.7,+26.9,021,0136,1690541295,15.882 23,0002,0003,0966.8,+28.1,020,0123,1690541595,15.965 25,0002,0003,0966.5,+26.8,020,0135,1690542195,15.875 25,0001,0002,0966.6,+26.8,021,0121,1690542495,15.872 25,0003,0005,0966.4,+27.4,021,0134,1690542795,15.863 25,0003,0005,0966.3,+27.8,020,0146,1690543095,15.855 25,0002,0003,0966.2,+27.8,020,0144,1690543395,15.894 25,0003,0005,0966.3,+28.2,020,0135,1690543696,16.058 23,0002,0003,0966.5,+28.9,019,0131,1690543995,16 25,0002,0003,0966.4,+29.6,018,0133,1690544296,16.008 25,0002,0003,0966.2,+29.3,018,0146,1690544596,16.009 25,0002,0003,0966.1,+29.4,018,0129,1690544895,15.999 25,0001,0002,0966.0,+28.0,019,0167,1690545195,15.991 25,0001,0002,0966.0,+29.3,019,0141,1690545495,15.988 23,0001,0002,0965.6,+30.0,018,0120,1690545795,15.976 23,0002,0003,0966.0,+29.3,018,0138,1690546095,15.972 25,0001,0002,0965.6,+30.7,017,0118,1690546996,16.005 23,0002,0003,0965.5,+30.2,018,0121,1690547296,16.121 25,0001,0002,0965.8,+28.9,018,0147,1690547596,16.114 25,0002,0003,0965.4,+29.7,018,0139,1690548796,16.09 25,0002,0003,0965.4,+30.9,018,0126,1690549096,16.099 28,0002,0003,0965.3,+30.1,018,0143,1690549396,16.102 25,0002,0003,0965.3,+29.0,019,0138,1690549696,16.073 25,0001,0002,0965.1,+29.2,018,0162,1690549996,16.07 25,0002,0003,0965.1,+29.1,019,0149,1690550596,16.115 23,0004,0006,0965.2,+28.3,019,0147,1690551196,16.204 37,0002,0003,0965.1,+28.6,019,0136,1690552396,16.184 40,0002,0003,0965.3,+28.6,020,0134,1690552696,16.191 28,0003,0005,0965.0,+28.0,020,0141,1690553296,16.184 25,0003,0005,0965.4,+28.1,020,0126,1690554196,16.177 25,0002,0003,0965.1,+28.0,020,0121,1690554796,16.29 23,0002,0003,0965.1,+28.9,019,0162,1690555096,16.286 28,0002,0003,0965.0,+27.9,019,0150,1690555396,16.29 25,0002,0003,0964.7,+27.7,019,0155,1690555696,16.283 25,0002,0003,0964.8,+28.3,019,0132,1690555996,16.281 25,0002,0003,0964.5,+27.8,020,0129,1690556296,16.281 25,0006,0008,0964.8,+27.6,020,0117,1690556596,16.27 25,0002,0003,0964.9,+27.5,019,0148,1690556896,16.26 25,0002,0003,0964.9,+27.4,020,0147,1690557496,16.26 28,0003,0005,0964.8,+27.4,020,0118,1690558096,16.397 28,0002,0003,0964.6,+27.3,020,0156,1690558399,19.261 28,0002,0003,0964.5,+27.3,020,0127,1690558696,16.381 28,0005,0007,0964.6,+27.3,020,0137,1690558996,16.377 25,0002,0003,0964.6,+27.2,021,0119,1690559596,16.364 28,0002,0003,0964.8,+27.2,020,0121,1690560496,16.355 28,0002,0003,0964.9,+26.9,021,0107,1690561096,16.337 28,0002,0003,0964.9,+26.8,021,0128,1690561396,16.377 28,0003,0005,0965.0,+26.7,022,0157,1690561696,16.487 25,0003,0005,0964.7,+26.6,022,0152,1690561996,16.488 28,0004,0006,0964.6,+26.4,023,0130,1690562296,16.475 25,0002,0003,0964.8,+26.2,023,0129,1690562596,16.55 28,0002,0003,0964.8,+26.0,023,0119,1690562896,16.467 28,0003,0005,0964.9,+25.9,024,0126,1690563196,16.445 28,0003,0005,0964.7,+25.8,023,0154,1690563496,16.449 30,0003,0005,0964.9,+25.6,024,0135,1690563796,16.444 28,0003,0005,0965.0,+25.5,024,0118,1690564096,16.434 30,0002,0003,0964.8,+25.4,025,0121,1690564396,16.429 28,0002,0003,0964.9,+25.2,025,0135,1690564696,16.475 28,0003,0005,0965.0,+25.1,025,0147,1690564996,16.492 28,0003,0005,0964.9,+24.8,025,0131,1690565296,16.6 30,0003,0005,0965.2,+24.5,025,0139,1690565896,16.583 28,0002,0003,0965.1,+24.4,027,0135,1690566196,16.558 28,0003,0005,0965.2,+24.0,030,0148,1690566496,16.561 28,0033,0045,0965.1,+23.2,033,0151,1690566796,16.544 28,0008,0011,0965.2,+23.3,033,0145,1690567096,16.529 25,0004,0006,0965.4,+21.2,035,0135,1690567396,16.544 28,0002,0003,0965.1,+21.9,033,0151,1690567696,16.557 25,0006,0008,0965.4,+21.6,035,0135,1690567996,16.519 25,0002,0003,0965.2,+21.6,034,0161,1690568296,16.511 28,0006,0008,0965.5,+21.0,036,0171,1690568596,16.538 28,0005,0007,0965.6,+21.3,036,0144,1690568896,16.665 30,0006,0008,0965.4,+21.1,037,0117,1690569196,16.654 35,0004,0006,0965.6,+21.4,037,0109,1690569496,16.645 35,0004,0006,0965.6,+20.9,037,0157,1690569796,16.642 33,0004,0006,0965.7,+20.7,038,0148,1690570096,16.633 35,0002,0003,0965.7,+20.8,037,0128,1690570396,16.64 35,0003,0005,0965.7,+20.7,037,0129,1690570696,16.623 35,0003,0005,0965.8,+20.7,036,0118,1690570996,16.626 33,0003,0005,0965.7,+20.7,037,0150,1690571596,16.617 33,0003,0005,0965.9,+20.4,037,0156,1690571896,16.603 35,0002,0003,0965.8,+20.3,037,0149,1690572196,16.639 33,0002,0003,0965.9,+20.2,037,0123,1690572496,16.758 35,0002,0003,0965.8,+20.1,038,0123,1690572796,16.749 47,0002,0003,0965.8,+20.2,037,0129,1690573096,16.745 33,0002,0003,0966.1,+20.0,038,0143,1690573396,16.777 33,0005,0007,0966.1,+19.6,038,0142,1690573696,16.752 33,0004,0006,0965.6,+19.7,038,0159,1690573996,16.715 35,0002,0003,0966.1,+19.6,038,0141,1690574296,16.708 35,0003,0005,0965.8,+19.4,038,0125,1690574596,16.711 35,0003,0005,0966.0,+19.3,039,0111,1690574896,16.723 35,0002,0003,0966.2,+18.9,041,0145,1690575496,16.678 35,0003,0005,0966.0,+18.7,040,0140,1690575796,16.7 33,0003,0005,0965.9,+18.8,040,0148,1690576396,16.831 35,0003,0005,0966.2,+18.5,041,0147,1690576696,16.869 35,0002,0003,0966.2,+18.4,041,0114,1690576996,16.841 35,0005,0007,0966.2,+18.2,041,0155,1690577296,16.8 42,0003,0005,0966.3,+17.9,042,0142,1690577596,16.799 42,0003,0005,0966.1,+18.1,041,0125,1690577896,16.792 40,0004,0006,0966.5,+17.4,043,0126,1690578196,16.786 42,0003,0005,0966.3,+17.8,042,0145,1690578496,16.773 42,0004,0006,0966.2,+17.7,042,0149,1690578796,16.782 42,0004,0006,0966.3,+17.7,042,0132,1690579096,16.771 42,0004,0006,0966.3,+17.3,043,0133,1690579396,16.794 42,0003,0005,0966.3,+17.0,044,0113,1690579696,16.906 42,0004,0006,0966.3,+17.2,044,0131,1690579996,16.901 40,0002,0003,0966.5,+17.2,044,0155,1690580296,16.885 42,0003,0005,0966.3,+16.8,044,0126,1690580896,16.885 42,0003,0005,0966.3,+16.8,045,0138,1690581196,16.88 42,0003,0005,0966.5,+16.6,046,0123,1690581496,16.882 42,0003,0005,0966.1,+16.9,045,0142,1690581796,16.876 42,0003,0005,0966.2,+16.2,047,0171,1690582096,16.864 42,0002,0003,0966.4,+16.2,046,0151,1690582396,16.856 42,0005,0007,0966.5,+16.2,046,0125,1690582696,16.86 42,0002,0003,0966.3,+16.0,048,0130,1690582996,16.88 42,0003,0005,0966.5,+16.2,047,0131,1690583296,17 42,0003,0005,0966.1,+16.1,048,0127,1690583596,16.999 42,0003,0005,0966.4,+16.0,048,0138,1690583896,16.984 42,0003,0005,0966.2,+16.0,049,0146,1690584196,16.973 42,0003,0005,0966.0,+16.1,047,0151,1690584496,16.975 42,0004,0006,0966.3,+15.8,047,0140,1690584796,16.974 61,0004,0006,0966.2,+15.8,048,0144,1690585096,16.964 42,0004,0006,0966.1,+15.9,048,0128,1690585396,16.965 40,0003,0005,0966.2,+15.6,049,0127,1690585696,16.959 37,0002,0003,0966.2,+15.7,048,0120,1690585996,16.944 40,0004,0006,0965.9,+15.5,048,0141,1690586296,16.949 40,0003,0005,0965.8,+15.2,050,0135,1690586596,16.973 37,0003,0005,0966.1,+15.1,050,0124,1690587197,17.074 35,0004,0006,0965.9,+15.2,050,0145,1690587497,17.076 40,0003,0005,0965.9,+15.1,050,0138,1690587797,17.074 37,0003,0005,0965.7,+15.0,051,0122,1690588097,17.062 37,0002,0003,0966.0,+15.2,050,0144,1690588397,17.058 37,0005,0007,0965.8,+15.1,050,0143,1690588697,17.053 37,0002,0003,0965.9,+15.2,050,0140,1690588997,17.046 37,0003,0005,0965.7,+15.1,050,0143,1690589297,17.035 33,0004,0006,0965.7,+14.6,052,0140,1690589597,17.04 30,0002,0003,0965.8,+15.0,050,0143,1690589897,17.027 33,0003,0005,0965.6,+15.1,050,0148,1690590197,17.066 33,0003,0005,0965.4,+14.6,052,0135,1690590497,17.19 33,0002,0003,0965.5,+14.6,052,0122,1690590797,17.182 33,0003,0005,0965.7,+14.8,052,0151,1690591097,17.183 25,0003,0005,0965.5,+14.7,051,0141,1690591397,17.164 25,0003,0005,0965.4,+14.2,053,0141,1690591697,17.165 28,0003,0005,0965.6,+14.3,053,0141,1690591997,17.156 28,0002,0003,0965.4,+14.5,053,0127,1690592297,17.145 25,0003,0005,0965.4,+14.4,052,0137,1690592597,17.144 30,0002,0003,0965.3,+14.0,052,0158,1690592897,17.139 30,0003,0005,0965.3,+14.0,054,0152,1690593197,17.138 33,0003,0005,0965.4,+14.3,052,0157,1690593497,17.127 35,0003,0005,0965.3,+14.1,053,0136,1690593797,17.149 35,0003,0005,0965.2,+14.0,053,0138,1690594097,17.256 30,0003,0005,0965.6,+14.2,054,0145,1690594397,17.265 30,0003,0005,0965.5,+14.0,054,0137,1690594697,17.261 30,0004,0006,0965.5,+14.2,053,0168,1690594997,17.248 30,0002,0003,0965.3,+13.7,055,0129,1690595297,17.245 30,0003,0005,0965.4,+13.8,054,0137,1690595597,17.24 30,0002,0003,0965.5,+14.0,053,0147,1690595897,17.237 30,0003,0005,0965.7,+13.9,053,0147,1690596197,17.236 30,0003,0005,0965.8,+13.5,055,0153,1690596497,17.22 28,0003,0005,0965.7,+13.8,053,0130,1690596797,17.222 28,0003,0005,0965.6,+13.5,056,0128,1690597097,17.222 28,0002,0003,0965.8,+13.6,055,0122,1690597397,17.253 30,0004,0006,0965.5,+13.4,056,0137,1690597697,17.375 28,0003,0005,0965.7,+13.5,056,0131,1690597997,17.356 37,0003,0005,0965.9,+13.6,055,0133,1690598297,17.347 37,0003,0005,0965.9,+13.6,055,0135,1690598597,17.351 37,0003,0005,0965.8,+13.6,054,0132,1690598897,17.335 37,0003,0005,0965.5,+13.3,055,0152,1690599197,17.345 37,0002,0003,0965.5,+13.5,055,0131,1690599497,17.333 47,0003,0005,0965.4,+13.4,054,0157,1690599797,17.321 47,0003,0005,0965.8,+13.2,056,0156,1690600097,17.31 47,0008,0011,0965.8,+13.4,056,0150,1690600397,17.32 37,0003,0005,0965.7,+13.4,056,0144,1690600697,17.313 47,0003,0005,0965.7,+13.2,057,0134,1690600997,17.352 45,0003,0005,0965.7,+13.5,056,0132,1690601297,17.463 45,0004,0006,0965.9,+13.3,055,0162,1690601597,17.454 47,0002,0003,0965.7,+13.1,055,0135,1690601897,17.445 45,0004,0006,0965.7,+13.1,057,0117,1690602197,17.443 33,0002,0003,0965.8,+13.0,058,0128,1690602497,17.44 35,0005,0007,0965.9,+13.4,058,0136,1690602797,17.43 23,0003,0005,0965.8,+13.6,058,0171,1690603097,17.431 33,0004,0006,0966.0,+13.9,058,0140,1690603397,17.424 35,0004,0006,0966.1,+14.4,057,0154,1690603997,17.42 40,0004,0006,0965.9,+14.6,056,0148,1690604297,17.424 35,0003,0005,0965.8,+14.6,056,0164,1690604597,17.448 37,0003,0005,0965.8,+14.8,056,0145,1690604897,17.556 37,0003,0005,0966.2,+15.3,055,0158,1690605197,17.549 35,0007,0010,0966.0,+15.5,056,0147,1690605497,17.548 35,0003,0005,0966.0,+15.9,055,0136,1690605797,17.546 35,0010,0013,0965.9,+16.0,055,0121,1690606097,17.535 37,0006,0008,0966.0,+16.2,054,0141,1690606397,17.528 35,0005,0007,0966.1,+16.5,054,0149,1690606697,17.531 33,0004,0006,0966.1,+17.0,053,0121,1690606997,17.53 35,0005,0007,0966.2,+17.2,052,0132,1690607297,17.515 35,0004,0006,0966.4,+17.5,052,0149,1690607597,17.514 30,0004,0006,0966.1,+17.6,052,0144,1690607897,17.507 30,0004,0006,0966.1,+18.0,050,0139,1690608197,17.533 33,0003,0005,0966.1,+18.2,050,0129,1690608497,17.654 30,0005,0007,0966.0,+18.3,050,0124,1690608797,17.653 28,0006,0008,0966.1,+18.7,050,0132,1690609097,17.656 28,0006,0008,0966.2,+19.0,049,0118,1690609397,17.647 21,0003,0005,0966.1,+19.2,048,0131,1690609697,17.636 25,0003,0005,0966.1,+19.5,048,0141,1690609997,17.633 25,0003,0005,0966.2,+19.5,048,0129,1690610297,17.616 28,0003,0005,0966.4,+19.8,046,0146,1690610597,17.608 28,0025,0034,0966.4,+20.4,044,0135,1690610897,17.604 28,0005,0007,0966.2,+20.8,044,0118,1690611197,17.611 28,0003,0005,0966.2,+20.9,041,0134,1690611497,17.598 28,0002,0003,0966.3,+21.2,041,0124,1690611797,17.641 25,0003,0005,0966.2,+21.5,040,0135,1690612097,17.751 28,0002,0003,0965.9,+21.5,038,0141,1690612397,17.745 25,0003,0005,0966.3,+22.1,037,0124,1690612697,17.751 28,0002,0003,0966.3,+22.4,039,0145,1690612997,17.741 16,0002,0003,0966.0,+22.8,039,0129,1690613297,17.738 25,0003,0005,0966.0,+23.0,037,0153,1690613597,17.726 23,0003,0005,0965.9,+23.3,036,0136,1690613897,17.717 25,0002,0003,0966.0,+23.7,036,0135,1690614197,17.706 16,0005,0007,0966.0,+24.1,035,0147,1690614497,17.697 33,0003,0005,0965.9,+24.3,035,0139,1690614797,17.696 33,0002,0003,0965.8,+24.2,035,0126,1690615097,17.683 23,0003,0005,0965.9,+24.6,034,0118,1690615397,17.719 21,0003,0005,0965.7,+24.4,034,0125,1690615697,17.83 23,0003,0005,0965.7,+24.7,034,0133,1690615997,17.83 25,0005,0007,0965.8,+25.1,034,0142,1690616297,17.831 28,0003,0005,0965.7,+25.2,034,0134,1690616597,17.826 23,0004,0006,0965.8,+25.7,033,0140,1690616897,17.821 25,0005,0007,0965.5,+25.6,034,0126,1690617197,17.813 23,0003,0005,0965.6,+26.1,032,0146,1690617497,17.812 35,0003,0005,0965.7,+26.2,032,0124,1690617797,17.85 28,0005,0007,0965.7,+26.3,030,0156,1690618097,17.799 35,0002,0003,0965.5,+26.9,030,0124,1690618397,17.795 37,0003,0005,0965.4,+26.9,031,0134,1690618697,17.826 40,0003,0005,0965.3,+26.9,030,0159,1690618997,17.85 37,0003,0005,0965.4,+27.4,030,0142,1690619297,17.943 35,0005,0007,0965.3,+28.0,029,0131,1690619597,17.942 35,0003,0005,0965.5,+27.4,028,0130,1690619897,17.931 35,0002,0003,0965.2,+27.6,028,0122,1690620197,17.936 28,0002,0003,0965.3,+28.3,028,0148,1690620497,17.935 37,0002,0003,0965.1,+28.4,027,0142,1690620797,17.925 37,0002,0003,0965.5,+29.0,026,0146,1690621097,17.915 35,0002,0003,0965.2,+28.1,026,0133,1690621397,17.916 28,0002,0003,0965.2,+28.1,026,0146,1690621697,17.905 37,0002,0003,0965.2,+28.5,026,0131,1690621997,17.897 35,0003,0005,0964.9,+28.7,026,0122,1690622297,17.901 35,0001,0002,0965.1,+29.3,026,0133,1690622597,17.935 35,0002,0003,0965.1,+30.2,024,0151,1690622898,18.036 37,0003,0005,0964.8,+29.5,025,0141,1690623198,18.025 35,0002,0003,0964.6,+29.9,025,0153,1690623498,18.028 35,0002,0003,0964.7,+30.7,024,0134,1690623798,18.009 35,0002,0003,0964.7,+30.6,023,0111,1690624398,18.011 37,0001,0002,0965.0,+30.8,023,0150,1690624698,18.006 35,0002,0003,0964.6,+30.9,023,0124,1690624997,17.998 35,0002,0003,0964.7,+30.0,025,0150,1690625297,17.991 35,0002,0003,0964.7,+29.9,024,0142,1690625597,17.987 35,0001,0002,0964.7,+29.9,025,0153,1690625897,17.994 25,0004,0006,0964.7,+30.4,024,0137,1690626198,18.021 37,0002,0003,0964.7,+30.4,024,0146,1690626498,18.132 37,0002,0003,0964.3,+30.1,024,0136,1690626798,18.127 35,0002,0003,0964.4,+30.1,024,0151,1690627098,18.136 35,0002,0003,0964.4,+31.0,023,0130,1690627398,18.13 33,0002,0003,0964.1,+30.5,023,0144,1690627698,18.123 35,0002,0003,0964.2,+31.1,024,0144,1690627998,18.117 35,0002,0003,0964.3,+30.9,024,0140,1690628298,18.109 35,0002,0003,0964.2,+31.5,023,0135,1690628598,18.112 35,0002,0003,0964.3,+32.3,023,0130,1690628898,18.115 25,0002,0003,0964.2,+31.3,023,0126,1690629198,18.101 37,0002,0003,0964.2,+31.3,023,0126,1690629498,18.097 35,0003,0005,0964.0,+31.0,023,0144,1690629798,18.129 35,0002,0003,0964.1,+30.9,023,0129,1690630098,18.237 35,0002,0003,0963.9,+31.5,023,0125,1690630398,18.253 33,0002,0003,0963.9,+33.2,020,0146,1690630698,18.241 35,0006,0008,0964.0,+32.2,022,0143,1690630998,18.234 35,0002,0003,0964.1,+32.5,021,0139,1690631301,21.092 35,0002,0003,0964.1,+33.9,020,0142,1690631598,18.225 35,0002,0003,0963.8,+33.0,020,0127,1690631898,18.222 33,0002,0003,0963.6,+34.0,020,0142,1690632198,18.218 25,0002,0003,0963.6,+34.4,019,0137,1690632498,18.225 35,0001,0002,0963.9,+35.0,019,0124,1690632798,18.218 30,0002,0003,0963.6,+33.3,020,0137,1690633098,18.215 35,0002,0003,0963.6,+34.3,019,0126,1690633398,18.258 33,0004,0006,0963.6,+34.2,020,0117,1690633698,18.371 35,0002,0003,0963.6,+33.0,020,0123,1690633998,18.353 25,0003,0005,0963.8,+33.1,021,0167,1690634298,18.35 45,0002,0003,0963.4,+32.9,021,0130,1690634598,18.355 35,0001,0002,0963.6,+32.4,021,0138,1690634898,18.348 45,0002,0003,0963.5,+32.3,021,0141,1690635198,18.347 35,0001,0002,0963.8,+32.7,021,0150,1690635498,18.334 33,0002,0003,0963.5,+33.0,020,0152,1690635798,18.435 35,0002,0003,0963.5,+33.3,019,0136,1690636098,18.333 45,0001,0002,0963.5,+32.9,020,0144,1690636398,18.329 45,0002,0003,0963.5,+33.1,019,0136,1690636698,18.309 35,0003,0005,0963.6,+32.9,020,0145,1690636998,18.353 33,0002,0003,0963.8,+32.8,020,0133,1690637298,18.468 35,0003,0005,0963.7,+33.7,019,0133,1690637598,18.467 35,0002,0003,0963.4,+33.2,019,0135,1690637898,18.471 33,0002,0003,0963.4,+33.3,019,0138,1690638198,18.463 33,0002,0003,0963.7,+33.1,020,0146,1690638498,18.462 25,0002,0003,0963.6,+33.0,019,0135,1690638798,18.453 37,0002,0003,0963.3,+32.9,020,0142,1690639098,18.448 33,0002,0003,0963.4,+32.4,020,0117,1690639398,18.451 25,0002,0003,0963.4,+31.8,021,0131,1690639698,18.439 28,0002,0003,0963.2,+31.6,022,0164,1690639998,18.435 35,0003,0005,0963.4,+31.7,023,0135,1690640298,18.436 25,0002,0003,0963.1,+31.0,024,0122,1690640598,18.466 37,0002,0003,0963.3,+31.7,022,0153,1690640898,18.589 25,0002,0003,0963.4,+31.7,023,0125,1690641198,18.586 33,0003,0005,0963.6,+31.4,024,0135,1690641498,18.585 33,0006,0008,0963.2,+31.7,023,0125,1690641798,18.564 37,0003,0005,0963.3,+31.6,024,0141,1690642098,18.561 35,0002,0003,0963.3,+31.2,025,0157,1690642398,18.552 37,0003,0005,0963.5,+30.6,026,0169,1690642698,18.547 37,0002,0003,0963.4,+30.4,026,0147,1690642998,18.546 37,0002,0003,0963.8,+30.2,027,0152,1690643298,18.537 30,0002,0003,0963.2,+30.2,027,0129,1690643598,18.53 37,0003,0005,0963.5,+30.2,027,0152,1690643898,18.525 35,0002,0003,0963.6,+30.1,027,0137,1690644198,18.566 28,0002,0003,0963.3,+30.3,027,0142,1690644498,18.664 35,0001,0002,0963.3,+30.4,026,0157,1690644798,18.663 40,0002,0003,0963.5,+30.3,027,0137,1690645098,18.672 40,0002,0003,0963.4,+30.1,027,0166,1690645398,18.657 37,0002,0003,0963.7,+29.8,027,0123,1690645698,18.66 37,0002,0003,0963.6,+29.7,027,0155,1690645998,18.655 37,0002,0003,0963.5,+29.6,027,0141,1690646298,18.636 35,0003,0005,0963.6,+29.2,028,0154,1690646598,18.641 40,0006,0008,0963.7,+28.9,028,0133,1690646898,18.63 28,0002,0003,0963.7,+29.1,028,0148,1690647198,18.632 28,0002,0003,0963.7,+28.9,029,0136,1690647498,18.631 40,0003,0005,0963.7,+28.9,029,0125,1690647798,18.657 37,0003,0005,0963.7,+28.6,029,0152,1690648398,18.764 40,0003,0005,0963.9,+28.5,030,0154,1690648698,18.753 30,0002,0003,0964.0,+28.4,030,0141,1690648998,18.747 40,0002,0003,0964.1,+28.2,030,0149,1690649298,18.751 37,0004,0006,0964.0,+28.1,031,0123,1690649598,18.735 37,0003,0005,0964.0,+27.9,031,0138,1690649898,18.735 37,0002,0003,0963.9,+27.8,032,0130,1690650198,18.736 40,0003,0005,0963.9,+27.7,032,0119,1690650498,18.73 28,0002,0003,0964.5,+27.7,032,0128,1690650798,18.712 37,0002,0003,0964.3,+27.6,032,0152,1690651098,18.704 37,0003,0005,0964.0,+27.5,032,0108,1690651398,18.747 37,0002,0003,0964.5,+27.4,032,0136,1690651698,18.853 40,0003,0005,0964.3,+27.3,032,0148,1690651998,18.861 37,0003,0005,0964.2,+27.2,032,0127,1690652298,18.872 37,0002,0003,0964.2,+26.9,032,0125,1690652598,18.841 37,0002,0003,0964.4,+26.8,032,0159,1690652898,18.824 40,0004,0006,0964.3,+26.4,035,0130,1690653198,18.836 28,0003,0005,0964.6,+26.5,033,0109,1690653498,18.822 40,0004,0006,0964.5,+26.3,034,0136,1690653798,18.821 40,0004,0006,0964.3,+25.5,037,0146,1690654098,18.824 37,0002,0003,0964.5,+25.2,038,0125,1690654398,18.811 40,0003,0005,0964.7,+25.4,037,0114,1690654698,18.808 40,0003,0005,0964.7,+25.4,036,0133,1690654998,18.833 37,0002,0003,0964.8,+25.3,036,0139,1690655298,18.952 40,0003,0005,0964.7,+24.9,038,0153,1690655598,18.935 37,0004,0006,0964.8,+24.3,040,0135,1690655898,18.927 40,0005,0007,0965.0,+24.8,037,0146,1690656198,18.928 40,0004,0006,0964.9,+24.3,039,0135,1690656498,18.92 37,0004,0006,0964.9,+24.3,038,0126,1690656798,18.921 40,0003,0005,0965.3,+24.0,040,0114,1690657098,18.918 40,0003,0005,0964.9,+24.0,039,0134,1690657398,18.899 40,0002,0003,0965.0,+23.8,040,0157,1690657698,18.904 42,0002,0003,0965.1,+23.3,041,0132,1690657998,18.903 40,0003,0005,0965.0,+23.4,040,0144,1690658298,18.894 40,0002,0003,0965.1,+23.2,039,0111,1690658598,18.924 40,0003,0005,0965.2,+22.8,041,0144,1690658899,19.034 40,0002,0003,0965.4,+22.8,041,0132,1690659199,19.033 42,0007,0010,0965.2,+22.8,041,0130,1690659499,19.033 40,0004,0006,0965.2,+22.4,043,0155,1690659799,19.025 40,0005,0007,0965.3,+22.8,040,0153,1690660099,19.008 40,0002,0003,0965.3,+22.4,041,0143,1690660399,19.004 40,0004,0006,0965.2,+22.3,041,0143,1690660699,19.004 40,0003,0005,0965.5,+22.1,041,0130,1690660998,18.983 40,0003,0005,0965.2,+22.0,042,0120,1690661298,18.988 40,0004,0006,0965.5,+21.7,043,0139,1690661598,18.974 40,0002,0003,0965.4,+21.7,042,0140,1690661898,18.97 40,0003,0005,0965.4,+21.7,043,0109,1690662199,19.022 40,0003,0005,0965.3,+21.6,043,0163,1690662499,19.106 30,0003,0005,0965.5,+20.9,045,0135,1690662799,19.119 42,0003,0005,0965.4,+21.2,044,0130,1690663099,19.101 40,0002,0003,0965.4,+21.1,045,0115,1690663399,19.098 40,0002,0003,0965.6,+21.0,045,0141,1690663699,19.101 40,0004,0006,0965.7,+21.1,044,0138,1690663999,19.092 40,0003,0005,0965.6,+20.7,044,0123,1690664299,19.087 33,0005,0007,0965.3,+20.5,046,0127,1690664899,19.071 47,0003,0005,0965.5,+20.4,046,0126,1690665199,19.06 49,0002,0003,0965.9,+20.3,047,0148,1690665499,19.055 40,0003,0005,0965.7,+20.6,045,0155,1690665799,19.1 47,0002,0003,0965.8,+20.7,045,0142,1690666099,19.197 47,0003,0005,0965.6,+20.5,046,0144,1690666399,19.188 47,0003,0005,0965.7,+20.5,046,0143,1690666699,19.185 47,0002,0003,0965.7,+20.2,045,0134,1690666999,19.174 47,0004,0006,0965.8,+20.0,046,0148,1690667299,19.179 45,0003,0005,0965.9,+20.0,046,0124,1690667599,19.16 45,0002,0003,0965.7,+19.9,047,0119,1690667899,19.161 45,0002,0003,0965.9,+19.7,048,0143,1690668199,19.156 42,0004,0006,0965.7,+19.8,047,0132,1690668499,19.163 42,0003,0005,0965.8,+19.9,047,0143,1690668799,19.154 37,0002,0003,0965.8,+19.4,049,0141,1690669099,19.145 40,0003,0005,0965.9,+18.7,051,0127,1690669399,19.189 37,0007,0010,0965.7,+19.0,051,0124,1690669699,19.298 54,0002,0003,0965.8,+19.1,049,0144,1690669999,19.29 45,0004,0006,0965.7,+19.1,048,0151,1690670299,19.283 45,0004,0006,0965.6,+19.0,048,0134,1690670599,19.274 45,0003,0005,0965.6,+18.8,049,0132,1690670899,19.269 45,0003,0005,0966.0,+18.7,050,0138,1690671199,19.258 45,0003,0005,0965.8,+18.7,050,0145,1690671499,19.263 45,0002,0003,0965.5,+19.0,050,0146,1690671799,19.267 45,0003,0005,0965.9,+18.8,049,0133,1690672099,19.252 45,0003,0005,0965.5,+18.6,050,0125,1690672399,19.24 45,0003,0005,0965.7,+18.6,049,0137,1690672699,19.244 42,0003,0005,0965.6,+18.1,051,0138,1690672999,19.267 42,0003,0005,0965.6,+18.5,050,0119,1690673299,19.391 42,0003,0005,0965.6,+18.2,051,0140,1690673599,19.38 42,0003,0005,0965.7,+18.3,050,0138,1690673899,19.369 40,0006,0008,0965.8,+18.3,050,0121,1690674199,19.37 33,0003,0005,0965.8,+18.3,049,0134,1690674499,19.359 40,0002,0003,0965.4,+17.8,052,0142,1690674799,19.357 40,0003,0005,0965.6,+17.9,053,0132,1690675099,19.355 40,0004,0006,0965.4,+18.0,052,0121,1690675399,19.348 35,0004,0006,0965.7,+17.9,052,0134,1690675699,19.33 35,0003,0005,0965.4,+17.7,052,0129,1690675999,19.33 33,0003,0005,0965.7,+17.8,051,0143,1690676299,19.356 28,0003,0005,0965.7,+17.3,053,0142,1690676599,19.367 40,0003,0005,0965.6,+17.4,052,0133,1690676899,19.471 40,0008,0011,0965.3,+17.3,054,0132,1690677199,19.462 37,0003,0005,0965.6,+17.6,052,0130,1690677499,19.453 37,0002,0003,0965.6,+17.2,052,0139,1690677799,19.456 37,0004,0006,0965.6,+16.9,053,0133,1690678099,19.455 30,0003,0005,0965.5,+16.8,053,0130,1690678399,19.444 40,0005,0007,0965.2,+16.9,054,0125,1690678699,19.439 33,0003,0005,0965.6,+17.1,055,0150,1690678999,19.424 42,0002,0003,0965.5,+17.0,055,0142,1690679299,19.437 40,0003,0005,0965.5,+17.1,054,0162,1690679599,19.412 40,0003,0005,0965.6,+16.6,055,0132,1690679899,19.415 37,0003,0005,0965.5,+16.7,054,0141,1690680199,19.442 40,0003,0005,0965.5,+16.6,055,0168,1690680499,19.555 42,0004,0006,0965.5,+16.6,055,0144,1690680799,19.556 40,0004,0006,0965.6,+16.6,055,0112,1690681099,19.677 42,0004,0006,0965.7,+16.4,055,0142,1690681399,19.547 40,0003,0005,0965.4,+16.5,056,0132,1690681699,19.528 40,0003,0005,0965.5,+16.3,057,0137,1690681999,19.531 33,0003,0005,0965.3,+16.4,056,0122,1690682299,19.521 42,0003,0005,0965.5,+16.2,056,0148,1690682599,19.527 42,0003,0005,0965.7,+16.2,057,0164,1690682899,19.496 33,0004,0006,0965.5,+16.3,056,0131,1690683199,19.495 45,0003,0005,0965.3,+15.9,057,0142,1690683499,19.494 45,0003,0005,0965.4,+16.0,056,0135,1690683799,19.536 42,0004,0006,0965.6,+15.8,057,0131,1690684099,19.648 45,0003,0005,0965.3,+15.7,058,0142,1690684399,19.645 45,0004,0006,0965.6,+15.9,058,0166,1690684699,19.644 42,0004,0006,0965.6,+15.9,057,0134,1690684999,19.641 42,0004,0006,0965.7,+15.5,059,0143,1690685299,19.638 45,0003,0005,0965.6,+15.8,057,0130,1690685599,19.63 40,0003,0005,0965.6,+15.5,058,0139,1690685899,19.621 30,0004,0006,0965.3,+15.4,058,0141,1690686199,19.619 40,0006,0008,0965.3,+15.4,059,0139,1690686499,19.608 33,0004,0006,0965.5,+15.7,058,0132,1690686799,19.615 42,0003,0005,0965.6,+15.6,058,0138,1690687099,19.589 40,0004,0006,0965.5,+15.3,058,0131,1690687399,19.624 40,0003,0005,0965.7,+15.3,058,0138,1690687699,19.734 40,0003,0005,0965.9,+15.2,059,0132,1690687999,19.739 40,0003,0005,0965.6,+15.4,059,0162,1690688299,19.744 42,0003,0005,0965.8,+15.5,059,0161,1690688599,19.731 42,0003,0005,0965.4,+15.8,059,0136,1690688899,19.729 40,0004,0006,0965.5,+15.6,059,0129,1690689199,19.716 40,0003,0005,0965.8,+15.6,059,0137,1690689499,19.7 40,0003,0005,0965.7,+15.8,059,0152,1690689799,19.693 42,0002,0003,0965.8,+16.0,060,0137,1690690099,19.687 40,0004,0006,0966.0,+16.4,059,0128,1690690399,19.7 37,0004,0006,0965.9,+16.4,060,0141,1690690699,19.689 40,0004,0006,0965.8,+16.5,060,0134,1690690999,19.733 30,0004,0006,0965.8,+17.2,059,0133,1690691299,19.833 30,0003,0005,0965.8,+17.1,059,0138,1690691599,19.832 37,0005,0007,0965.8,+17.4,058,0134,1690691899,19.833 40,0005,0007,0966.2,+17.7,058,0137,1690692199,19.82 37,0005,0007,0965.8,+17.7,058,0142,1690692499,19.813 37,0005,0007,0966.0,+18.4,057,0127,1690692799,19.814 16,0004,0006,0965.8,+18.3,057,0136,1690693099,19.795 16,0005,0007,0965.9,+18.6,056,0147,1690693399,19.808 16,0004,0006,0965.9,+18.8,055,0138,1690693699,19.794 16,0004,0006,0966.1,+19.2,055,0134,1690693999,19.79 23,0009,0012,0965.8,+19.5,055,0120,1690694299,19.784 25,0004,0006,0965.7,+19.8,054,0142,1690694599,19.803 23,0004,0006,0965.9,+20.1,054,0133,1690694899,19.921 23,0003,0005,0965.9,+20.0,054,0139,1690695199,19.91 18,0004,0006,0965.5,+19.8,054,0176,1690695499,19.908 18,0005,0007,0966.1,+20.7,052,0158,1690695799,19.894 18,0005,0007,0965.6,+20.9,052,0128,1690696099,19.897 21,0003,0005,0965.5,+21.2,050,0147,1690696399,19.895 21,0003,0005,0965.8,+21.4,051,0123,1690696699,19.886 16,0006,0008,0965.6,+22.0,050,0135,1690696999,19.866 13,0003,0005,0965.7,+22.1,049,0156,1690697299,19.868 23,0006,0008,0965.9,+22.2,047,0155,1690697599,19.873 18,0004,0006,0965.4,+22.5,046,0150,1690697899,19.866 16,0003,0005,0965.8,+22.8,044,0145,1690698199,19.903 16,0004,0006,0965.8,+23.0,045,0143,1690698500,20.012 18,0003,0005,0965.7,+23.5,044,0136,1690698800,20.005 18,0003,0005,0965.6,+23.8,045,0154,1690699100,20.002 18,0004,0006,0965.5,+23.7,041,0144,1690699400,20.007 18,0003,0005,0965.5,+23.9,040,0133,1690699699,19.997 16,0003,0005,0965.3,+24.5,040,0150,1690699999,19.996 16,0005,0007,0965.6,+24.9,040,0130,1690700299,19.993 16,0002,0003,0965.2,+24.8,039,0138,1690700599,19.974 25,0003,0005,0965.4,+25.1,039,0135,1690700899,19.975 25,0004,0006,0965.4,+25.4,038,0139,1690701199,19.98 23,0003,0005,0965.3,+25.6,038,0122,1690701499,19.978 21,0002,0003,0965.4,+25.8,039,0130,1690701800,20.002 13,0013,0017,0965.3,+26.0,037,0112,1690702100,20.116 13,0002,0003,0965.0,+26.3,037,0139,1690702400,20.113 13,0004,0006,0965.1,+26.4,037,0146,1690702700,20.106 23,0003,0005,0965.1,+26.7,037,0137,1690703000,20.093 25,0004,0006,0965.1,+27.1,037,0124,1690703300,20.092 23,0002,0003,0964.8,+27.1,036,0140,1690703600,20.092 25,0004,0006,0965.1,+27.3,035,0146,1690703900,20.079 21,0002,0003,0965.2,+27.7,035,0152,1690704500,20.063 21,0002,0003,0965.0,+28.1,034,0125,1690704800,20.062 23,0003,0005,0965.0,+28.2,033,0134,1690705100,20.077 21,0002,0003,0965.2,+28.0,032,0138,1690705400,20.09 23,0004,0006,0964.9,+28.6,032,0138,1690705700,20.209 30,0002,0003,0964.7,+28.3,032,0140,1690706000,20.203 23,0004,0006,0965.0,+28.4,032,0144,1690706300,20.19 21,0002,0003,0964.8,+29.1,031,0130,1690706600,20.185 13,0003,0005,0964.9,+28.7,031,0116,1690706900,20.18 23,0003,0005,0964.9,+29.2,030,0159,1690707200,20.172 16,0005,0007,0964.5,+29.6,030,0142,1690707500,20.172 16,0002,0003,0964.6,+29.4,029,0140,1690707800,20.181 13,0003,0005,0964.7,+29.5,029,0112,1690708100,20.176 11,0002,0003,0964.6,+29.9,029,0120,1690708400,20.168 13,0002,0003,0964.7,+30.3,029,0139,1690708700,20.178 21,0003,0005,0964.5,+30.4,027,0133,1690709000,20.205 13,0003,0005,0964.1,+30.4,027,0118,1690709300,20.312 18,0004,0006,0964.4,+30.6,027,0137,1690709600,20.313 30,0003,0005,0964.3,+31.0,027,0134,1690709900,20.306 21,0002,0003,0964.2,+30.7,027,0126,1690710200,20.291 21,0003,0005,0963.9,+31.1,027,0126,1690710500,20.302 23,0004,0006,0964.0,+31.1,027,0125,1690710800,20.284 21,0002,0003,0963.8,+31.1,027,0121,1690711100,20.28 21,0003,0005,0964.0,+30.7,027,0135,1690711400,20.273 21,0002,0003,0963.8,+31.4,026,0132,1690711700,20.274 21,0003,0005,0964.1,+31.3,027,0146,1690712000,20.279 21,0006,0008,0963.7,+31.2,026,0158,1690712300,20.269 23,0002,0003,0963.6,+31.9,026,0153,1690712600,20.302 21,0002,0003,0963.9,+31.9,026,0134,1690712900,20.417 28,0003,0005,0963.7,+31.9,025,0112,1690713200,20.42 23,0003,0005,0963.5,+32.2,025,0151,1690713500,20.415 21,0003,0005,0963.6,+32.2,025,0138,1690713800,20.399 23,0002,0003,0963.5,+31.8,026,0131,1690714100,20.402 30,0002,0003,0963.4,+32.0,025,0127,1690714400,20.386 21,0003,0005,0963.4,+31.9,025,0124,1690714700,20.408 21,0003,0005,0963.5,+33.0,024,0156,1690715300,20.383 21,0002,0003,0963.5,+31.9,025,0138,1690715600,20.384 28,0003,0005,0963.2,+32.1,025,0113,1690715900,20.399 23,0002,0003,0963.6,+32.2,025,0120,1690716200,20.411 25,0003,0005,0963.0,+33.3,024,0156,1690716500,20.529 23,0004,0006,0963.4,+31.8,025,0135,1690716800,20.567 23,0003,0005,0963.3,+32.5,024,0118,1690717100,20.61 23,0003,0005,0963.2,+32.2,025,0142,1690717400,20.51 21,0003,0005,0963.1,+32.0,024,0152,1690717700,20.506 23,0002,0003,0963.0,+32.8,024,0143,1690718000,20.514 21,0004,0006,0963.1,+32.0,025,0139,1690718300,20.506 25,0003,0005,0963.1,+31.6,025,0136,1690718600,20.501 23,0003,0005,0962.8,+31.4,026,0130,1690718900,20.495 23,0007,0010,0962.9,+31.9,026,0146,1690719200,20.503 40,0006,0008,0962.8,+32.7,024,0137,1690719500,20.484 23,0006,0008,0962.8,+31.9,025,0128,1690719800,20.509 23,0004,0006,0962.8,+32.2,025,0141,1690720100,20.63 23,0002,0003,0962.4,+32.1,025,0135,1690720400,20.643 21,0003,0005,0962.8,+31.9,024,0144,1690720700,20.63 23,0003,0005,0962.4,+32.4,024,0164,1690721000,20.623 21,0004,0006,0962.4,+32.0,024,0163,1690721300,20.612 21,0003,0005,0962.1,+31.9,024,0122,1690721600,20.631 23,0007,0010,0962.1,+33.6,023,0147,1690722200,20.616 25,0002,0003,0962.2,+32.3,023,0147,1690722500,20.599 28,0002,0003,0962.3,+33.7,023,0132,1690722800,20.594 28,0003,0005,0961.8,+32.4,023,0149,1690723100,20.663 28,0003,0005,0962.0,+32.5,023,0164,1690723400,20.616 28,0003,0005,0962.2,+32.3,024,0140,1690723700,20.736 28,0003,0005,0961.8,+32.6,024,0145,1690724000,20.735 28,0003,0005,0961.7,+32.5,024,0158,1690724300,20.732 37,0003,0005,0961.9,+32.3,024,0162,1690724600,20.73 35,0003,0005,0961.9,+32.3,023,0136,1690724900,20.727 35,0004,0006,0961.5,+32.3,024,0130,1690725200,20.719 35,0003,0005,0961.9,+33.0,023,0137,1690725500,20.722 37,0002,0003,0961.5,+32.3,023,0143,1690725800,20.727 25,0005,0007,0961.8,+32.1,023,0155,1690726100,20.715 28,0002,0003,0961.3,+32.0,023,0152,1690726400,20.706 40,0002,0003,0961.2,+32.3,023,0134,1690726700,20.711 40,0003,0005,0961.3,+32.6,023,0149,1690727000,20.741 30,0003,0005,0961.5,+32.2,023,0127,1690727300,20.859 40,0002,0003,0961.4,+32.1,024,0131,1690727900,20.838 40,0002,0003,0961.5,+32.8,022,0122,1690728200,20.828 40,0007,0010,0961.5,+32.8,023,0151,1690728500,20.827 40,0003,0005,0961.2,+32.3,023,0131,1690728800,20.81 37,0003,0005,0961.0,+32.0,023,0126,1690729100,20.821 40,0002,0003,0960.9,+32.0,023,0145,1690729400,20.81 40,0002,0003,0961.1,+31.8,024,0117,1690729700,20.803 40,0003,0005,0960.9,+32.0,023,0121,1690730000,20.832 40,0003,0005,0960.9,+31.6,024,0127,1690730300,20.785 52,0004,0006,0960.8,+31.6,025,0121,1690730600,20.824 37,0003,0005,0961.2,+31.4,025,0147,1690730900,20.941 35,0003,0005,0960.9,+31.3,025,0136,1690731200,20.944 37,0003,0005,0960.8,+31.2,025,0138,1690731500,20.925 28,0003,0005,0961.0,+31.1,025,0137,1690731800,20.924 37,0003,0005,0961.1,+30.9,026,0141,1690732100,20.921 28,0004,0006,0960.9,+30.7,026,0134,1690732400,20.914 37,0002,0003,0961.0,+30.8,026,0133,1690732700,20.917 35,0004,0006,0961.2,+30.7,026,0121,1690733000,20.9 28,0004,0006,0961.2,+30.6,026,0144,1690733300,20.909 28,0003,0005,0961.2,+30.5,026,0111,1690733600,20.899 28,0009,0012,0961.2,+30.6,027,0128,1690733900,20.915 28,0004,0006,0961.0,+30.4,027,0116,1690734200,20.935 28,0004,0006,0961.0,+30.2,028,0124,1690734501,21.043 28,0004,0006,0960.8,+30.0,029,0142,1690735101,21.035 35,0004,0006,0960.7,+29.9,029,0138,1690735401,21.034 25,0008,0011,0960.7,+29.9,029,0124,1690735701,21.035 28,0008,0011,0961.0,+30.1,032,0132,1690736001,21.038 28,0008,0011,0961.0,+29.9,031,0147,1690736301,21.013 37,0003,0005,0961.1,+29.4,030,0151,1690736900,20.993 35,0005,0007,0960.7,+29.2,031,0145,1690737200,22 28,0004,0006,0960.8,+29.0,031,0140,1690737500,20.987 37,0008,0011,0960.9,+28.9,032,0123,1690737801,21.024 40,0005,0007,0960.8,+28.6,032,0147,1690738101,21.171 28,0009,0012,0960.9,+28.7,032,0155,1690738401,21.138 37,0012,0016,0960.8,+28.3,034,0135,1690738701,21.147 28,0007,0010,0961.0,+28.0,034,0141,1690739001,21.134 28,0004,0006,0961.1,+27.7,035,0137,1690739301,21.127 40,0004,0006,0960.8,+27.5,035,0116,1690739601,21.119 37,0007,0010,0961.4,+26.9,036,0137,1690739901,21.117 28,0004,0006,0961.4,+26.8,036,0123,1690740201,21.105 28,0003,0005,0961.4,+26.5,036,0139,1690740501,21.097 37,0005,0007,0961.7,+26.8,035,0133,1690740801,21.091 37,0003,0005,0961.7,+26.7,035,0146,1690741101,21.086 40,0003,0005,0961.6,+26.6,035,0131,1690741401,21.123 30,0003,0005,0961.6,+26.6,035,0132,1690741701,21.229 30,0004,0006,0961.8,+26.7,035,0124,1690742001,21.22 28,0003,0005,0961.7,+26.7,034,0153,1690742301,21.22 37,0002,0003,0962.2,+26.5,035,0141,1690742601,21.222 37,0003,0005,0962.1,+26.5,035,0127,1690742901,21.211 28,0002,0003,0962.0,+26.4,035,0141,1690743201,21.226 37,0003,0005,0962.0,+26.5,035,0142,1690743501,21.237 40,0006,0008,0962.2,+26.1,036,0133,1690743801,21.397 28,0004,0006,0962.4,+26.0,036,0111,1690744101,21.206 37,0002,0003,0962.4,+26.1,035,0133,1690744401,21.184 37,0002,0003,0962.5,+25.9,035,0143,1690745001,21.2 30,0002,0003,0962.7,+25.5,037,0149,1690745301,21.355 37,0002,0003,0962.4,+25.7,036,0149,1690745601,21.315 28,0005,0007,0962.4,+25.3,037,0141,1690745901,21.341 37,0002,0003,0962.8,+24.7,038,0137,1690746501,21.299 40,0002,0003,0962.4,+24.9,036,0118,1690746801,21.294 40,0002,0003,0962.5,+24.7,037,0133,1690747101,21.289 37,0002,0003,0962.6,+25.1,036,0130,1690747401,21.286 37,0002,0003,0962.6,+24.6,038,0135,1690747701,21.281 37,0003,0005,0962.5,+24.5,038,0111,1690748001,21.274 28,0002,0003,0962.5,+24.6,037,0149,1690748301,21.275 40,0002,0003,0962.6,+24.5,037,0143,1690748601,21.295 49,0003,0005,0962.6,+24.2,038,0147,1690748901,21.411 40,0002,0003,0962.7,+23.3,041,0157,1690749201,21.415 47,0002,0003,0962.8,+23.3,042,0139,1690749501,21.41 49,0002,0003,0962.7,+23.4,040,0147,1690749801,21.415 49,0003,0005,0962.9,+23.3,040,0138,1690750101,21.403 40,0002,0003,0962.9,+23.2,041,0129,1690750401,21.402 49,0002,0003,0963.1,+22.5,042,0142,1690750701,21.387 49,0004,0006,0962.8,+22.7,043,0136,1690751001,21.387 49,0004,0006,0962.8,+22.7,043,0127,1690751301,21.371 49,0002,0003,0962.8,+22.3,043,0133,1690751601,21.36 42,0003,0005,0962.6,+22.2,043,0146,1690751901,21.355 49,0003,0005,0962.6,+22.0,043,0134,1690752201,21.389 49,0004,0006,0962.8,+22.3,043,0148,1690752501,21.504 49,0003,0005,0962.7,+22.0,044,0129,1690752801,21.493 49,0003,0005,0962.6,+21.8,044,0142,1690753101,21.488 49,0002,0003,0962.5,+21.7,044,0136,1690753401,21.476 47,0002,0003,0962.5,+21.8,044,0129,1690753701,21.482 40,0002,0003,0962.4,+21.8,045,0130,1690754001,21.474 47,0002,0003,0962.4,+21.6,044,0143,1690754301,21.466 47,0003,0005,0962.6,+21.0,046,0136,1690754601,21.46 47,0002,0003,0962.3,+21.0,046,0162,1690754901,21.457 37,0002,0003,0962.4,+21.0,046,0142,1690755201,21.449 33,0002,0003,0962.6,+21.1,046,0139,1690755501,21.457 35,0002,0003,0962.4,+21.4,045,0146,1690755801,21.474 33,0002,0003,0962.2,+20.3,049,0115,1690756101,21.583 40,0002,0003,0962.2,+20.5,049,0126,1690756401,21.585 42,0002,0003,0962.4,+20.7,047,0139,1690756701,21.575 40,0002,0003,0962.4,+20.6,049,0141,1690757001,21.578 30,0002,0003,0962.3,+20.9,048,0131,1690757301,21.569 37,0004,0006,0962.1,+20.7,048,0109,1690757601,21.556 40,0002,0003,0962.2,+20.5,049,0131,1690757901,21.549 37,0002,0003,0962.5,+20.0,051,0151,1690758201,21.547 40,0002,0003,0962.3,+20.4,049,0132,1690758501,21.535 40,0002,0003,0962.5,+20.5,049,0138,1690758801,21.538 33,0003,0005,0962.6,+20.6,049,0142,1690759101,21.538 30,0003,0005,0962.9,+20.4,049,0152,1690759401,21.564 30,0002,0003,0962.6,+20.8,048,0148,1690759701,21.69 37,0002,0003,0962.4,+20.8,048,0155,1690760001,21.677 37,0002,0003,0962.3,+20.9,047,0126,1690760301,21.658 37,0002,0003,0962.7,+21.1,047,0132,1690760601,21.66 33,0002,0003,0962.7,+21.2,046,0143,1690760901,21.657 42,0002,0003,0962.2,+21.2,046,0124,1690761201,21.652 35,0003,0005,0962.3,+21.2,046,0137,1690761501,21.638 33,0002,0003,0962.1,+21.2,047,0150,1690761801,21.637 35,0002,0003,0961.9,+21.1,048,0125,1690762101,21.628 42,0003,0005,0962.1,+21.2,048,0152,1690762401,21.627 40,0003,0005,0962.2,+20.9,049,0140,1690762701,21.627 30,0002,0003,0961.7,+21.1,048,0150,1690763001,21.668 40,0001,0002,0962.0,+21.1,048,0138,1690763301,21.784 30,0002,0003,0961.7,+21.1,048,0139,1690763601,21.77 40,0002,0003,0962.0,+21.1,047,0147,1690763901,21.752 40,0003,0005,0961.9,+20.8,048,0129,1690764201,21.749 40,0002,0003,0961.9,+20.8,048,0147,1690764501,21.745 30,0002,0003,0961.8,+20.7,049,0148,1690764801,21.741 33,0003,0005,0961.8,+20.8,048,0131,1690765101,21.732 40,0002,0003,0961.6,+20.4,051,0159,1690765401,21.725 40,0002,0003,0962.1,+20.4,050,0148,1690765701,21.727 33,0002,0003,0961.7,+20.4,050,0118,1690766001,21.716 30,0002,0003,0961.9,+20.7,048,0134,1690766301,21.71 40,0002,0003,0961.8,+20.3,050,0126,1690766601,21.742 40,0002,0003,0961.8,+20.3,050,0125,1690766901,21.856 35,0002,0003,0961.9,+20.3,050,0118,1690767201,21.853 30,0002,0003,0961.7,+20.2,050,0146,1690767501,21.85 28,0002,0003,0962.0,+20.4,049,0132,1690767801,21.835 35,0002,0003,0961.8,+20.2,050,0146,1690768101,21.832 23,0002,0003,0961.8,+20.1,049,0127,1690768401,21.835 42,0003,0005,0962.0,+20.3,049,0140,1690768701,21.828 40,0002,0003,0961.9,+20.0,049,0142,1690769001,21.82 30,0002,0003,0961.8,+20.3,049,0148,1690769301,21.812 37,0002,0003,0961.8,+20.1,050,0137,1690769601,21.802 30,0002,0003,0961.9,+20.0,050,0139,1690769901,21.808 37,0005,0007,0961.9,+20.0,051,0146,1690770201,21.839 37,0003,0005,0962.0,+19.7,052,0144,1690770501,21.935 37,0003,0005,0961.6,+19.9,052,0132,1690770801,21.935 35,0003,0005,0961.6,+19.8,052,0155,1690771101,21.935 28,0002,0003,0961.8,+19.6,052,0140,1690771401,21.922 33,0002,0003,0962.0,+19.5,053,0128,1690771701,21.918 42,0002,0003,0962.1,+19.6,052,0153,1690772001,21.912 40,0003,0005,0961.8,+19.9,051,0143,1690772301,21.906 40,0004,0006,0961.7,+19.3,052,0151,1690772601,21.91 33,0003,0005,0962.0,+19.2,053,0151,1690772901,21.896 33,0003,0005,0962.0,+19.2,053,0137,1690773201,21.881 30,0003,0005,0961.9,+19.2,054,0154,1690773501,21.881 35,0003,0005,0962.0,+19.2,054,0147,1690773801,21.91 40,0003,0005,0962.0,+19.2,053,0150,1690774102,22.031 40,0003,0005,0962.1,+19.2,053,0130,1690774402,22.016 40,0004,0006,0962.2,+19.2,053,0144,1690774702,22.014 30,0002,0003,0961.7,+19.1,054,0137,1690775002,22.019 42,0002,0003,0961.9,+19.1,054,0143,1690775302,22.003 33,0003,0005,0961.9,+19.3,054,0135,1690775902,22.004 33,0002,0003,0961.9,+19.5,053,0146,1690776202,22.012 35,0004,0006,0962.2,+19.5,054,0153,1690776501,21.985 35,0003,0005,0962.1,+19.6,055,0142,1690776801,21.974 35,0002,0003,0962.1,+19.5,055,0159,1690777101,21.975 33,0003,0005,0962.2,+19.9,055,0158,1690777402,22.001 33,0004,0006,0962.3,+20.0,055,0156,1690777702,22.118 30,0004,0006,0962.5,+20.2,055,0141,1690778002,22.111 28,0006,0008,0962.7,+20.2,056,0152,1690778302,22.108 37,0006,0008,0962.4,+20.4,057,0149,1690778602,22.109 33,0009,0012,0962.5,+20.4,059,0141,1690778902,22.106 30,0006,0008,0962.7,+20.7,058,0140,1690779502,22.086 30,0005,0007,0962.5,+20.6,059,0127,1690779802,22.078 28,0007,0010,0962.5,+20.7,060,0132,1690780102,22.075 40,0005,0007,0962.5,+20.7,061,0119,1690780402,22.061 35,0006,0008,0962.9,+20.8,061,0113,1690780702,22.066 37,0005,0007,0962.7,+20.7,063,0155,1690781002,22.095 35,0005,0007,0962.8,+20.7,061,0124,1690781302,22.215 35,0005,0007,0963.1,+20.5,063,0153,1690781602,22.21 35,0006,0008,0963.0,+20.6,062,0155,1690781902,22.197 35,0005,0007,0963.2,+20.5,063,0150,1690782202,22.2 35,0005,0007,0963.0,+20.5,064,0147,1690782502,22.191 28,0006,0008,0963.0,+20.4,067,0151,1690782802,22.18 28,0007,0010,0963.1,+20.3,067,0164,1690783102,22.186 25,0006,0008,0963.3,+20.2,068,0160,1690783402,22.168 25,0006,0008,0963.5,+20.3,065,0147,1690783702,22.159 25,0009,0012,0963.3,+20.2,068,0138,1690784002,22.148 28,0018,0024,0963.4,+20.3,067,0124,1690784302,22.146 30,0009,0012,0963.2,+20.2,068,0130,1690784602,22.176 30,0007,0010,0963.4,+19.9,071,0144,1690784902,22.302 28,0007,0010,0963.2,+19.9,069,0168,1690785411,51.94 30,0009,0012,0963.1,+20.0,069,0141,1690785711,51.919 30,0006,0008,0963.6,+20.4,067,0149,1690786011,51.896 33,0006,0008,0963.4,+20.5,067,0158,1690786311,51.896 28,0007,0010,0963.2,+20.6,068,0139,1690786611,51.892 35,0006,0008,0963.4,+20.7,066,0128,1690786911,51.889 35,0008,0011,0963.6,+20.7,069,0145,1690787211,51.871 33,0008,0011,0963.3,+20.9,069,0157,1690787511,51.869 35,0013,0017,0963.4,+21.0,069,0143,1690787811,51.864 35,0015,0021,0963.4,+21.2,068,0176,1690788111,51.848 33,0015,0021,0963.2,+21.3,069,0143,1690788411,51.999 33,0015,0021,0963.4,+21.4,068,0125,1690788712,52.007 35,0012,0016,0963.3,+21.5,071,0146,1690789012,52.01 35,0010,0013,0963.3,+21.8,070,0132,1690789311,51.994 33,0008,0011,0963.4,+22.0,070,0155,1690789611,51.979 33,0008,0011,0963.3,+22.3,069,0145,1690789911,51.99 33,0007,0010,0963.0,+22.5,069,0124,1690790211,51.982 33,0009,0012,0963.0,+22.4,070,0124,1690790511,51.985 35,0008,0011,0963.0,+22.5,068,0150,1690790811,51.97 35,0006,0008,0963.0,+22.8,068,0146,1690791111,51.965 35,0006,0008,0963.0,+22.8,067,0135,1690791411,51.948 33,0006,0008,0963.2,+23.1,064,0133,1690791711,51.947 35,0007,0010,0963.1,+23.2,064,0118,1690792012,52.078 35,0005,0007,0963.4,+23.4,062,0157,1690792312,52.102 35,0007,0010,0963.0,+23.6,062,0120,1690792612,52.102 35,0005,0007,0963.4,+23.5,062,0132,1690792912,52.094 35,0007,0010,0963.2,+24.0,060,0139,1690793212,52.084 35,0008,0011,0963.0,+24.1,059,0161,1690793512,52.085 35,0005,0007,0963.2,+24.2,057,0132,1690793812,52.063 33,0005,0007,0963.4,+24.3,058,0117,1690794112,52.059 35,0006,0008,0963.1,+24.5,060,0127,1690794412,52.063 35,0005,0007,0963.2,+25.2,057,0132,1690794712,52.055 35,0005,0007,0963.3,+25.0,053,0110,1690795012,52.05 35,0005,0007,0963.2,+25.0,052,0125,1690795312,52.049 33,0005,0007,0963.3,+25.0,052,0147,1690795612,52.183 35,0006,0008,0963.1,+25.4,052,0147,1690795912,52.225 33,0005,0007,0963.1,+25.5,051,0144,1690796212,52.193 35,0004,0006,0963.0,+26.1,048,0127,1690796512,52.184 35,0005,0007,0963.0,+26.1,050,0133,1690796812,52.179 35,0006,0008,0963.1,+26.3,047,0126,1690797112,52.172 33,0004,0006,0963.0,+26.5,048,0172,1690797412,52.169 35,0004,0006,0963.2,+26.2,046,0135,1690797712,52.166 37,0004,0006,0963.2,+26.0,048,0126,1690798012,52.159 35,0004,0006,0963.2,+26.2,047,0131,1690798312,52.156 35,0005,0007,0963.0,+26.2,047,0137,1690798612,52.151 33,0004,0006,0963.0,+25.9,048,0127,1690798912,52.134 35,0004,0006,0962.7,+26.0,048,0140,1690799212,52.278 47,0006,0008,0963.0,+26.2,048,0136,1690799515,55.151 35,0004,0006,0963.0,+26.5,047,0139,1690799812,52.282 35,0004,0006,0962.8,+27.3,046,0125,1690800112,52.296 35,0004,0006,0962.7,+27.2,045,0133,1690800412,52.272 33,0005,0007,0962.7,+27.1,045,0129,1690800712,52.27 35,0005,0007,0962.7,+27.4,046,0130,1690801012,52.265 35,0004,0006,0962.7,+27.2,045,0138,1690801312,52.258 33,0004,0006,0962.6,+26.9,045,0125,1690801612,52.239 35,0004,0006,0962.7,+27.3,045,0134,1690801912,52.248 33,0004,0006,0962.6,+27.1,044,0145,1690802212,52.243 33,0005,0007,0962.6,+28.0,044,0113,1690802512,52.243 35,0004,0006,0962.3,+28.5,042,0148,1690802812,52.384 35,0004,0006,0962.3,+29.7,040,0170,1690803112,52.387 33,0004,0006,0962.4,+29.2,040,0146,1690803412,52.384 35,0004,0006,0962.0,+29.2,039,0142,1690803712,52.383 33,0006,0008,0962.0,+28.9,041,0117,1690804012,52.388 33,0004,0006,0962.1,+29.4,040,0142,1690804312,52.379 33,0004,0006,0962.2,+28.6,045,0129,1690804612,52.367 35,0007,0010,0961.8,+27.6,051,0143,1690804912,52.363 37,0004,0006,0962.1,+27.5,053,0121,1690805212,52.354 33,0004,0006,0962.0,+27.6,054,0149,1690805512,52.349 30,0004,0006,0961.9,+28.2,046,0137,1690806112,52.338 40,0004,0006,0961.7,+27.5,046,0130,1690806412,52.476 35,0004,0006,0961.9,+27.7,045,0117,1690806712,52.481 30,0003,0005,0961.7,+27.6,045,0126,1690807012,52.47 33,0004,0006,0961.8,+27.5,044,0135,1690807312,52.471 35,0003,0005,0961.9,+27.0,045,0126,1690807612,52.472 30,0003,0005,0962.2,+27.0,044,0160,1690807912,52.464 35,0002,0003,0962.1,+26.9,045,0150,1690808212,52.46 35,0002,0003,0962.2,+27.0,045,0147,1690808512,52.47 33,0003,0005,0961.8,+27.1,045,0144,1690808812,52.448 33,0003,0005,0961.7,+27.2,044,0127,1690809112,52.445 35,0002,0003,0961.6,+27.8,043,0180,1690809412,52.436 35,0002,0003,0961.6,+27.3,042,0140,1690810012,52.563 33,0002,0003,0961.5,+27.3,042,0170,1690810312,52.573 33,0002,0003,0961.8,+27.3,042,0145,1690810612,52.574 35,0004,0006,0961.7,+27.1,049,0121,1690810912,52.572 33,0005,0007,0961.7,+26.5,051,0140,1690811212,52.567 35,0005,0007,0962.1,+26.4,051,0121,1690811512,52.556 35,0005,0007,0961.9,+26.4,051,0146,1690811812,52.549 35,0005,0007,0961.9,+26.4,051,0118,1690812112,52.545 30,0005,0007,0961.6,+26.0,051,0109,1690812412,52.535 35,0005,0007,0962.0,+26.1,051,0139,1690812712,52.525 33,0005,0007,0962.0,+26.8,049,0138,1690813012,52.56 35,0004,0006,0962.0,+26.8,049,0109,1690813312,52.52 33,0006,0008,0961.9,+27.2,042,0123,1690813612,52.665 35,0004,0006,0961.9,+27.1,042,0158,1690813912,52.673 33,0003,0005,0961.8,+27.0,042,0129,1690814212,52.673 35,0003,0005,0961.5,+27.1,042,0140,1690814512,52.662 33,0003,0005,0961.6,+27.4,040,0132,1690814812,52.655 33,0003,0005,0961.7,+27.5,040,0140,1690815112,52.646 35,0003,0005,0961.7,+27.2,040,0147,1690815412,52.648 35,0003,0005,0961.7,+27.3,041,0141,1690815712,52.647 33,0004,0006,0961.2,+26.8,041,0143,1690816012,52.627 33,0004,0006,0961.8,+26.8,041,0123,1690816312,52.619 35,0003,0005,0961.6,+26.6,042,0145,1690816612,52.619 33,0003,0005,0961.6,+26.7,043,0134,1690817212,52.759 33,0004,0006,0961.5,+26.3,044,0135,1690817512,52.757 35,0003,0005,0961.8,+26.3,043,0115,1690817812,52.755 35,0004,0006,0961.3,+26.1,044,0140,1690818112,52.754 33,0004,0006,0961.3,+26.1,044,0136,1690818412,52.751 35,0004,0006,0961.3,+26.1,045,0141,1690818712,52.737 37,0004,0006,0961.4,+26.0,045,0133,1690819012,52.729 35,0003,0005,0961.6,+25.9,045,0139,1690819312,52.719 35,0004,0006,0961.6,+25.7,046,0142,1690819612,52.732 37,0005,0007,0961.7,+25.7,049,0141,1690819912,52.709 35,0005,0007,0961.7,+25.8,047,0150,1690820212,52.722 35,0005,0007,0961.7,+25.9,047,0153,1690820512,52.701 35,0004,0006,0961.6,+25.9,046,0130,1690820812,52.841 35,0006,0008,0962.1,+25.7,046,0147,1690821112,52.855 33,0004,0006,0962.1,+25.8,045,0147,1690821412,52.847 33,0003,0005,0962.1,+25.7,045,0138,1690821712,52.841 35,0004,0006,0962.0,+25.6,045,0136,1690822012,52.833 33,0005,0007,0962.1,+25.5,046,0140,1690822312,52.837 35,0006,0008,0962.4,+25.4,046,0138,1690822612,52.827 37,0005,0007,0962.0,+25.2,047,0138,1690822912,52.828 33,0004,0006,0961.9,+25.2,047,0132,1690823212,52.819 33,0006,0008,0962.0,+25.2,047,0142,1690823512,52.818 35,0005,0007,0962.0,+25.1,047,0133,1690823812,52.801 33,0006,0008,0962.2,+24.9,047,0158,1690824112,52.797 33,0008,0011,0961.8,+24.7,048,0138,1690824412,52.944 35,0006,0008,0961.9,+24.8,048,0150,1690824712,52.942 33,0005,0007,0962.0,+24.9,047,0157,1690825012,52.937 35,0004,0006,0962.0,+24.9,047,0132,1690825312,52.929 35,0007,0010,0962.2,+24.7,048,0140,1690825912,52.908 35,0005,0007,0962.5,+24.7,048,0132,1690826212,52.919 35,0006,0008,0962.5,+24.6,048,0141,1690826512,52.9 35,0019,0026,0962.6,+24.4,050,0120,1690826812,52.905 35,0010,0013,0962.4,+24.2,051,0123,1690827112,52.896 35,0005,0007,0962.6,+23.8,053,0126,1690827412,52.889 37,0005,0007,0962.7,+24.0,052,0156,1690828013,53.026 35,0005,0007,0962.9,+23.9,052,0135,1690828313,53.036 35,0007,0010,0963.1,+23.8,052,0124,1690828613,53.044 37,0006,0008,0963.1,+23.6,053,0145,1690828913,53.034 35,0005,0007,0963.0,+23.6,053,0148,1690829213,53.006 35,0005,0007,0963.0,+23.4,054,0138,1690829513,53.012 37,0006,0008,0963.1,+23.4,054,0142,1690829813,53.009 37,0005,0007,0963.2,+23.0,056,0134,1690830113,53.006 35,0005,0007,0963.1,+22.6,057,0147,1690830412,52.989 37,0005,0007,0963.1,+22.9,056,0142,1690830713,53.018 40,0004,0006,0963.1,+22.8,057,0143,1690831012,52.983 42,0004,0006,0963.1,+22.8,056,0147,1690831312,52.971 40,0006,0008,0963.2,+22.4,059,0132,1690831613,53.119 40,0007,0010,0963.1,+22.8,056,0125,1690831913,53.126 40,0008,0011,0963.2,+22.5,057,0118,1690832213,53.125 42,0005,0007,0963.3,+22.7,056,0126,1690832513,53.102 40,0006,0008,0963.5,+22.6,057,0131,1690832813,53.089 40,0004,0006,0963.2,+22.4,058,0150,1690833113,53.093 40,0004,0006,0963.3,+22.3,057,0123,1690833413,53.075 40,0008,0011,0963.1,+22.4,056,0141,1690833713,53.088 37,0008,0011,0963.3,+22.7,055,0157,1690834013,53.075 40,0007,0010,0963.2,+22.7,055,0128,1690834313,53.063 40,0007,0010,0963.3,+22.7,055,0137,1690834613,53.081 40,0007,0010,0963.4,+22.7,055,0123,1690834913,53.056 37,0007,0010,0963.2,+22.8,054,0140,1690835213,53.196 35,0006,0008,0963.1,+22.8,055,0135,1690835513,53.196 35,0006,0008,0963.2,+22.6,056,0138,1690836113,53.19 35,0006,0008,0963.3,+22.7,055,0129,1690836413,53.181 33,0004,0006,0963.2,+22.8,055,0130,1690836713,53.175 37,0008,0011,0963.5,+22.8,055,0137,1690837013,53.163 37,0006,0008,0963.6,+22.7,054,0125,1690837313,53.16 40,0006,0008,0963.4,+22.7,055,0139,1690837613,53.154 40,0005,0007,0963.2,+22.6,055,0134,1690837913,53.17 35,0005,0007,0963.3,+22.5,055,0156,1690838213,53.156 35,0006,0008,0963.2,+22.2,056,0161,1690838513,53.142 37,0004,0006,0963.6,+22.0,057,0137,1690838813,53.288 37,0006,0008,0963.7,+21.9,057,0138,1690839113,53.296 35,0004,0006,0963.2,+22.0,057,0134,1690839413,53.287 35,0006,0008,0963.4,+21.9,058,0139,1690839713,53.28 30,0006,0008,0963.6,+21.6,058,0132,1690840013,53.277 40,0006,0008,0963.5,+21.6,058,0129,1690840313,53.264 40,0005,0007,0963.6,+21.4,059,0124,1690840613,53.269 33,0005,0007,0963.5,+21.3,059,0125,1690840913,53.27 33,0006,0008,0963.5,+21.3,059,0127,1690841213,53.27 42,0005,0007,0963.6,+21.4,058,0148,1690841513,53.25 42,0006,0008,0963.6,+21.4,058,0154,1690841813,53.239 33,0005,0007,0963.7,+21.4,058,0115,1690842113,53.244 37,0005,0007,0963.4,+21.3,058,0134,1690842413,53.371 33,0005,0007,0963.8,+21.2,058,0142,1690842713,53.39 40,0005,0007,0963.6,+20.8,059,0132,1690843013,53.383 42,0009,0012,0963.5,+20.7,059,0131,1690843313,53.38 40,0005,0007,0963.5,+20.6,059,0132,1690843613,53.373 40,0004,0006,0963.8,+20.4,060,0151,1690843913,53.361 40,0004,0006,0963.6,+20.3,060,0146,1690844213,53.363 42,0006,0008,0963.4,+20.3,060,0151,1690844513,53.355 30,0005,0007,0963.4,+20.2,060,0129,1690844813,53.348 33,0005,0007,0963.5,+20.3,061,0132,1690845113,53.348 30,0004,0006,0963.1,+20.2,061,0138,1690845413,53.339 40,0005,0007,0963.4,+19.9,061,0141,1690845713,53.323 40,0005,0007,0963.2,+19.9,061,0134,1690846013,53.456 37,0005,0007,0963.1,+19.7,063,0153,1690846313,53.482 45,0004,0006,0963.3,+19.8,061,0145,1690846613,53.463 40,0006,0008,0963.2,+19.5,063,0125,1690846913,53.466 37,0005,0007,0963.1,+19.7,062,0165,1690847213,53.446 33,0004,0006,0963.4,+19.6,060,0157,1690847513,53.446 35,0004,0006,0963.2,+19.2,062,0117,1690847813,53.44 37,0006,0008,0963.0,+19.2,062,0128,1690848113,53.425 37,0004,0006,0963.0,+19.2,062,0116,1690848413,53.423 35,0009,0012,0963.2,+18.7,062,0129,1690848713,53.414 33,0004,0006,0963.1,+18.9,062,0141,1690849013,53.411 35,0004,0006,0963.1,+19.0,062,0155,1690849313,53.412 40,0003,0005,0962.9,+18.8,062,0130,1690849613,53.548 33,0004,0006,0962.9,+18.5,062,0126,1690849913,53.554 28,0004,0006,0962.8,+18.7,061,0132,1690850213,53.548 28,0003,0005,0963.1,+18.5,062,0141,1690850513,53.542 35,0005,0007,0963.1,+18.4,062,0156,1690850813,53.535 45,0004,0006,0962.8,+18.0,063,0134,1690851113,53.532 45,0003,0005,0962.9,+18.1,063,0140,1690851413,53.543 47,0005,0007,0962.8,+17.9,063,0143,1690851713,53.532 45,0004,0006,0962.7,+18.2,063,0155,1690852013,53.517 47,0003,0005,0962.7,+17.9,064,0139,1690852313,53.525 42,0003,0005,0968.8,+13.8,061,0137,1691544562,22.884 45,0005,0007,0969.1,+13.7,061,0136,1691544862,22.881 45,0003,0005,0968.9,+13.6,061,0141,1691545162,22.867 42,0003,0005,0968.8,+13.5,061,0135,1691545462,22.861 42,0002,0003,0968.7,+13.1,060,0122,1691545762,22.86 45,0002,0003,0968.7,+13.4,060,0132,1691546062,22.843 37,0002,0003,0968.9,+13.6,061,0118,1691546362,22.847 45,0005,0007,0968.8,+13.5,060,0107,1691546662,22.844 37,0003,0005,0969.1,+13.4,061,0137,1691547262,22.829 42,0003,0005,0969.1,+13.4,062,0142,1691547562,22.814 35,0003,0005,0969.3,+13.0,061,0120,1691547862,22.886 42,0004,0006,0969.3,+13.0,062,0137,1691548162,22.964 42,0003,0005,0969.2,+13.1,062,0126,1691548462,22.959 35,0005,0007,0969.3,+13.1,060,0139,1691548762,22.95 37,0003,0005,0969.0,+12.8,062,0141,1691549062,22.981 37,0003,0005,0969.4,+12.8,062,0138,1691549362,22.94 37,0007,0010,0969.2,+12.8,062,0115,1691549662,22.937 40,0003,0005,0969.2,+13.0,061,0136,1691549962,22.936 30,0003,0005,0969.4,+12.6,062,0126,1691550262,22.939 40,0004,0006,0969.4,+12.9,062,0134,1691550562,22.932 40,0005,0007,0969.4,+12.6,063,0141,1691550862,22.931 42,0003,0005,0969.8,+12.8,062,0149,1691551162,22.931 42,0003,0005,0969.5,+12.6,064,0137,1691551462,22.991 40,0006,0008,0969.9,+12.8,062,0151,1691551763,23.07 37,0004,0006,0969.5,+12.6,063,0141,1691552063,23.056 37,0003,0005,0969.8,+12.8,063,0137,1691552363,23.043 37,0004,0006,0969.6,+12.7,063,0115,1691552663,23.046 37,0003,0005,0970.0,+12.5,062,0135,1691552963,23.045 35,0004,0006,0970.1,+12.5,062,0139,1691553263,23.042 33,0003,0005,0969.8,+12.5,063,0135,1691553563,23.04 35,0003,0005,0970.2,+12.7,064,0128,1691553863,23.022 33,0004,0006,0970.0,+12.8,065,0129,1691554163,23.022 33,0003,0005,0970.0,+12.9,065,0152,1691554463,23.009 40,0003,0005,0970.4,+13.1,065,0141,1691554763,23.016 40,0003,0005,0970.3,+13.3,064,0149,1691555063,23.069 37,0004,0006,0970.2,+13.7,064,0125,1691555363,23.142 30,0003,0005,0970.3,+13.8,065,0138,1691555663,23.133 40,0003,0005,0970.2,+14.0,064,0139,1691555963,23.138 37,0005,0007,0970.2,+14.4,064,0138,1691556263,23.132 37,0004,0006,0970.2,+14.6,064,0131,1691556563,23.133 37,0004,0006,0970.1,+14.8,065,0139,1691556863,23.131 37,0004,0006,0970.1,+14.6,065,0147,1691557163,23.13 40,0004,0006,0970.2,+14.0,065,0125,1691557463,23.121 40,0005,0007,0970.1,+14.1,065,0123,1691557763,23.11 40,0003,0005,0970.4,+14.9,064,0149,1691558063,23.101 40,0004,0006,0970.3,+14.9,064,0145,1691558363,23.104 37,0004,0006,0970.4,+15.0,064,0128,1691558663,23.165 33,0003,0005,0970.2,+15.2,065,0113,1691558963,23.25 40,0003,0005,0970.6,+15.2,064,0106,1691559263,23.255 40,0004,0006,0970.3,+15.3,063,0126,1691559563,23.247 37,0003,0005,0970.4,+15.4,063,0120,1691559863,23.225 35,0004,0006,0970.5,+15.3,063,0143,1691560163,23.219 35,0003,0005,0970.4,+15.4,062,0146,1691560463,23.222 35,0003,0005,0970.6,+15.7,063,0132,1691560763,23.214 30,0003,0005,0970.8,+15.6,064,0147,1691561063,23.211 37,0005,0007,0970.7,+15.9,063,0142,1691561363,23.203 42,0004,0006,0970.7,+16.0,064,0140,1691561663,23.199 42,0003,0005,0970.6,+16.3,064,0137,1691561963,23.19 42,0005,0007,0970.5,+16.6,062,0123,1691562263,23.259 40,0003,0005,0970.3,+16.9,060,0144,1691562563,23.335 37,0003,0005,0970.4,+17.5,058,0150,1691562863,23.332 33,0002,0003,0970.4,+18.3,055,0133,1691563163,23.317 35,0002,0003,0970.3,+18.4,055,0128,1691563463,23.318 25,0001,0002,0970.2,+19.0,053,0126,1691564063,23.304 18,0001,0002,0970.4,+19.8,050,0146,1691564363,23.307 18,0002,0003,0970.2,+19.6,051,0146,1691564663,23.3 21,0001,0002,0970.4,+19.8,047,0133,1691564963,23.302 13,0001,0002,0970.1,+20.3,046,0142,1691565263,23.306 11,0003,0005,0970.3,+20.5,044,0121,1691565563,23.291 28,0001,0002,0970.1,+20.8,044,0115,1691565863,23.363 28,0001,0002,0970.0,+20.8,043,0127,1691566163,23.439 37,0001,0002,0969.8,+20.7,041,0124,1691566463,23.434 37,0001,0002,0970.2,+20.9,042,0113,1691566763,23.431 40,0001,0002,0969.9,+21.4,041,0120,1691567063,23.432 33,0001,0002,0970.0,+21.8,042,0123,1691567363,23.425 37,0002,0003,0970.1,+21.6,043,0164,1691567663,23.413 54,0001,0002,0970.2,+22.4,042,0126,1691567963,23.439 40,0002,0003,0970.0,+22.4,041,0121,1691568263,23.415 40,0002,0003,0969.9,+22.3,041,0139,1691568563,23.402 49,0001,0002,0969.8,+22.4,040,0116,1691568863,23.387 40,0002,0003,0970.0,+22.8,039,0144,1691569163,23.388 37,0002,0003,0969.8,+22.5,039,0154,1691569463,23.443 37,0002,0003,0969.8,+23.4,039,0135,1691569763,23.531 30,0001,0002,0969.8,+23.2,039,0123,1691570063,23.525 40,0001,0002,0969.6,+23.2,038,0127,1691570363,23.511 40,0001,0002,0969.6,+22.6,038,0130,1691570663,23.514 42,0001,0002,0969.6,+23.0,037,0149,1691570963,23.509 40,0001,0002,0969.6,+22.9,037,0135,1691571263,23.5 40,0001,0002,0969.5,+23.0,037,0135,1691571563,23.48 37,0001,0002,0969.7,+22.6,037,0114,1691571863,23.478 30,0001,0002,0969.4,+22.7,037,0150,1691572163,23.477 33,0001,0002,0969.3,+23.6,036,0115,1691572463,23.482 35,0001,0002,0969.5,+23.4,036,0143,1691572763,23.491 33,0003,0005,0969.3,+23.1,036,0133,1691573063,23.537 25,0001,0002,0969.6,+23.3,035,0140,1691573363,23.623 25,0001,0002,0969.3,+23.6,035,0138,1691573663,23.62 35,0001,0002,0969.1,+24.7,033,0160,1691573963,23.614 35,0001,0002,0969.0,+24.2,033,0134,1691574263,23.607 33,0001,0002,0969.3,+24.8,033,0154,1691574563,23.612 33,0001,0002,0968.8,+25.0,032,0157,1691574863,23.591 33,0001,0002,0968.8,+24.9,031,0138,1691575163,23.592 35,0001,0002,0969.0,+25.9,031,0174,1691575463,23.587 33,0001,0002,0968.6,+26.2,030,0152,1691575763,23.58 33,0001,0002,0968.9,+26.3,030,0125,1691576063,23.575 35,0001,0002,0968.9,+25.6,030,0149,1691576363,23.572 35,0001,0002,0968.5,+25.1,030,0138,1691576663,23.627 33,0001,0002,0968.8,+25.7,030,0143,1691576963,23.715 35,0001,0002,0968.6,+25.5,030,0139,1691577263,23.728 33,0001,0002,0968.5,+26.4,030,0116,1691577563,23.717 35,0001,0002,0968.4,+26.5,030,0143,1691577863,23.708 35,0001,0002,0968.4,+26.0,030,0128,1691578163,23.693 35,0001,0002,0968.6,+26.5,029,0152,1691578463,23.702 35,0001,0002,0968.4,+25.6,030,0117,1691578763,23.679 35,0001,0002,0968.2,+25.4,030,0120,1691579063,23.741 33,0001,0002,0968.3,+25.4,030,0132,1691579363,23.676 33,0001,0002,0968.5,+25.6,030,0132,1691579663,23.66 33,0001,0002,0968.4,+25.6,029,0116,1691579963,23.662 33,0003,0005,0968.4,+25.2,031,0142,1691580263,23.795 33,0002,0003,0968.5,+25.2,030,0137,1691580563,23.802 35,0001,0002,0968.2,+25.3,031,0146,1691580863,23.798 33,0001,0002,0968.1,+26.8,028,0144,1691581163,23.792 35,0001,0002,0968.2,+27.1,028,0142,1691581463,23.79 33,0001,0002,0967.8,+27.2,027,0145,1691581763,23.773 35,0001,0002,0968.3,+27.5,025,0141,1691582063,23.779 35,0001,0002,0968.2,+27.1,028,0120,1691582363,23.772 35,0001,0002,0967.8,+26.0,029,0123,1691582663,23.764 28,0001,0002,0968.2,+25.5,030,0154,1691582963,23.793 35,0001,0002,0968.0,+25.8,029,0128,1691583263,23.755 35,0000,0001,0968.1,+25.6,029,0133,1691583563,23.746 35,0001,0002,0967.8,+27.1,028,0146,1691583863,23.835 37,0001,0002,0967.9,+26.6,028,0134,1691584163,23.893 33,0001,0002,0967.9,+26.6,027,0130,1691584463,23.896 35,0001,0002,0967.7,+26.6,027,0144,1691584763,23.907 33,0001,0002,0967.6,+26.9,027,0104,1691585063,23.892 33,0001,0002,0967.5,+26.4,027,0126,1691585363,23.877 35,0001,0002,0967.6,+25.9,028,0141,1691585663,23.878 35,0001,0002,0967.6,+26.1,028,0145,1691585963,23.878 33,0001,0002,0967.5,+26.2,029,0144,1691586263,23.87 35,0001,0002,0967.5,+25.6,029,0131,1691586563,23.86 33,0000,0001,0967.4,+27.1,027,0122,1691586863,23.853 33,0001,0002,0967.7,+27.2,027,0132,1691587163,23.846 35,0001,0002,0967.4,+26.3,028,0132,1691587463,23.902 33,0001,0002,0967.3,+26.7,028,0150,1691587763,23.984 33,0001,0002,0967.5,+27.2,027,0135,1691588063,23.988 35,0001,0002,0967.6,+27.0,026,0145,1691588363,23.981 28,0001,0002,0967.6,+28.4,027,0134,1691588663,23.967 33,0001,0002,0967.4,+26.7,029,0128,1691588963,23.961 33,0001,0002,0967.7,+26.5,030,0121,1691589263,23.956 35,0002,0003,0967.7,+27.5,028,0129,1691589563,23.956 35,0001,0002,0967.5,+27.9,028,0129,1691589863,23.949 35,0001,0002,0967.8,+27.4,029,0148,1691590164,24.083 37,0001,0002,0967.7,+26.8,029,0129,1691590463,23.936 37,0001,0002,0967.4,+27.0,029,0124,1691590763,23.933 35,0001,0002,0967.6,+26.0,029,0137,1691591064,24.003 35,0001,0002,0967.3,+26.9,029,0125,1691591364,24.082 37,0001,0002,0967.2,+27.2,028,0148,1691591664,24.066 30,0001,0002,0967.4,+27.2,028,0125,1691591964,24.075 37,0001,0002,0967.1,+26.5,030,0141,1691592264,24.074 30,0001,0002,0967.3,+26.3,029,0119,1691592564,24.073 40,0001,0002,0967.1,+26.2,029,0126,1691592864,24.062 37,0001,0002,0967.2,+25.9,030,0140,1691593164,24.051 35,0001,0002,0967.1,+25.8,030,0121,1691593464,24.044 37,0001,0002,0967.4,+26.3,029,0135,1691593764,24.022 30,0001,0002,0967.2,+25.8,029,0146,1691594064,24.029 37,0001,0002,0967.1,+26.1,029,0144,1691594364,24.022 37,0001,0002,0967.3,+25.9,030,0152,1691594664,24.087 37,0001,0002,0967.1,+26.2,030,0135,1691594964,24.171 42,0001,0002,0967.4,+25.9,030,0145,1691595264,24.162 37,0002,0003,0967.0,+26.2,030,0132,1691595564,24.165 37,0003,0005,0967.0,+25.7,030,0135,1691595864,24.144 35,0002,0003,0967.2,+25.6,031,0146,1691596164,24.149 37,0002,0003,0967.1,+25.5,031,0120,1691596464,24.134 35,0001,0002,0967.0,+25.2,032,0111,1691596764,24.147 37,0001,0002,0967.1,+25.2,032,0121,1691597064,24.128 30,0001,0002,0967.0,+24.9,033,0124,1691597364,24.127 37,0001,0002,0967.2,+24.9,032,0121,1691597664,24.116 37,0001,0002,0967.2,+24.6,033,0117,1691597964,24.112 30,0001,0002,0967.2,+24.6,032,0125,1691598264,24.181 37,0001,0002,0967.1,+24.5,033,0127,1691598564,24.26 37,0001,0002,0967.4,+24.3,033,0126,1691598864,24.256 37,0001,0002,0967.1,+24.4,033,0143,1691599164,24.247 37,0003,0005,0967.2,+24.4,034,0134,1691599464,24.244 40,0001,0002,0967.4,+23.9,036,0138,1691599764,24.251 30,0001,0002,0967.4,+23.8,036,0132,1691600064,24.303 37,0003,0005,0967.4,+23.6,037,0130,1691600364,24.237 40,0001,0002,0967.3,+23.7,036,0116,1691600664,24.23 37,0001,0002,0967.5,+23.6,037,0129,1691600964,24.219 37,0001,0002,0967.5,+23.5,037,0152,1691601264,24.204 37,0001,0002,0967.7,+23.4,037,0132,1691601564,24.215 40,0001,0002,0967.7,+23.3,038,0136,1691601864,24.271 33,0002,0003,0967.7,+22.7,040,0126,1691602164,24.378 37,0002,0003,0967.7,+23.0,039,0134,1691602464,24.341 30,0001,0002,0967.6,+22.6,040,0122,1691602764,24.347 37,0001,0002,0967.7,+22.4,041,0132,1691603064,24.338 45,0003,0005,0967.5,+22.3,041,0131,1691603364,24.341 45,0002,0003,0967.8,+22.0,042,0120,1691603664,24.322 45,0001,0002,0967.4,+21.8,043,0141,1691603964,24.326 40,0001,0002,0967.5,+21.9,042,0145,1691604264,24.318 45,0001,0002,0967.7,+21.6,043,0137,1691604564,24.317 42,0003,0005,0967.9,+21.5,043,0131,1691604864,24.308 45,0002,0003,0968.0,+21.3,045,0141,1691605164,24.299 45,0002,0003,0968.0,+21.0,046,0136,1691605764,24.438 45,0001,0002,0967.9,+21.0,045,0151,1691606064,24.436 40,0001,0002,0968.3,+19.9,049,0147,1691606364,24.431 45,0005,0007,0968.4,+20.0,048,0149,1691606664,24.42 45,0002,0003,0968.3,+20.2,048,0151,1691606964,24.408 37,0002,0003,0968.3,+20.0,048,0116,1691607264,24.434 45,0006,0008,0968.2,+19.9,048,0120,1691607564,24.403 45,0002,0003,0968.4,+19.8,049,0148,1691607864,24.402 45,0001,0002,0968.7,+20.1,047,0117,1691608164,24.499 40,0001,0002,0968.5,+20.2,047,0125,1691608464,24.376 45,0002,0003,0968.7,+20.1,047,0136,1691608764,24.365 45,0001,0002,0968.6,+19.9,048,0145,1691609064,24.447 45,0003,0005,0968.5,+20.0,048,0117,1691609364,24.532 45,0002,0003,0968.6,+20.1,048,0113,1691609664,24.521 47,0001,0002,0968.6,+19.9,049,0146,1691609964,24.521 40,0003,0005,0968.8,+20.1,048,0126,1691610564,24.505 47,0003,0005,0968.8,+20.1,048,0129,1691610864,24.5 40,0002,0003,0968.8,+20.0,049,0132,1691611164,24.587 47,0004,0006,0969.0,+20.0,050,0125,1691611464,24.48 47,0002,0003,0968.9,+19.8,049,0130,1691611764,24.472 47,0002,0003,0968.7,+19.7,049,0131,1691612064,24.586 47,0002,0003,0968.9,+19.5,050,0137,1691612364,24.463 47,0001,0002,0969.0,+19.3,051,0155,1691612664,24.527 47,0003,0005,0968.8,+19.0,052,0109,1691612964,24.599 47,0002,0003,0968.9,+19.1,051,0142,1691613264,24.604 47,0002,0003,0968.8,+19.3,051,0137,1691613564,24.621 47,0002,0003,0968.8,+19.0,052,0130,1691613864,24.7 47,0002,0003,0968.7,+18.6,052,0118,1691614164,24.595 47,0004,0006,0968.7,+18.5,053,0112,1691614464,24.578 47,0002,0003,0969.0,+18.4,054,0126,1691614764,24.575 47,0002,0003,0969.1,+18.4,054,0133,1691615084,44.128 37,0003,0005,0968.7,+18.3,054,0150,1691615364,24.562 42,0002,0003,0969.1,+18.3,054,0159,1691615664,24.56 40,0001,0002,0969.2,+18.0,055,0132,1691615964,24.554 42,0001,0002,0969.0,+17.9,054,0135,1691616264,24.611 45,0001,0002,0969.0,+17.5,056,0143,1691616564,24.697 45,0001,0002,0968.8,+17.4,057,0146,1691616864,24.694 42,0002,0003,0968.9,+17.5,056,0152,1691617164,24.678 42,0002,0003,0969.0,+17.5,056,0127,1691617464,24.677 42,0002,0003,0969.0,+17.6,056,0143,1691617764,24.67 33,0001,0002,0969.1,+17.6,057,0133,1691618064,24.657 40,0001,0002,0969.0,+17.5,057,0135,1691618364,24.662 40,0002,0003,0968.7,+17.6,056,0142,1691618664,24.653 45,0003,0005,0968.8,+17.2,058,0154,1691618964,24.642 40,0001,0002,0968.7,+17.4,057,0130,1691619264,24.635 30,0002,0003,0968.8,+17.4,056,0130,1691619564,24.629 30,0002,0003,0968.6,+17.0,059,0116,1691619864,24.684 30,0001,0002,0968.6,+16.8,058,0124,1691620164,24.771 33,0001,0002,0968.8,+16.7,059,0158,1691620464,24.771 37,0002,0003,0968.5,+16.4,060,0146,1691620764,24.764 40,0001,0002,0968.3,+16.9,058,0139,1691621064,24.761 37,0002,0003,0968.6,+16.7,058,0155,1691621364,24.757 33,0002,0003,0968.6,+16.8,059,0134,1691621664,24.745 33,0001,0002,0968.9,+16.6,060,0111,1691621964,24.743 28,0001,0002,0968.6,+16.6,060,0131,1691622264,24.74 33,0002,0003,0968.6,+16.5,060,0134,1691622564,24.738 25,0001,0002,0968.8,+16.6,058,0126,1691622864,24.742 35,0001,0002,0968.8,+16.6,058,0125,1691623164,24.725 37,0002,0003,0968.9,+16.2,059,0132,1691623464,24.793 40,0001,0002,0968.5,+16.1,060,0153,1691623764,24.876 35,0002,0003,0968.8,+16.2,059,0163,1691624064,24.866 30,0002,0003,0968.8,+16.2,059,0132,1691624364,24.857 40,0002,0003,0968.8,+15.9,061,0137,1691624664,24.852 33,0001,0002,0968.5,+15.9,061,0157,1691624964,24.849 37,0006,0008,0968.4,+15.8,061,0144,1691625264,24.842 30,0002,0003,0968.5,+15.8,061,0148,1691625564,24.837 37,0003,0005,0968.5,+15.7,061,0154,1691625864,24.832 40,0004,0006,0968.4,+15.8,060,0150,1691626164,24.826 37,0001,0002,0968.4,+15.4,060,0132,1691626464,24.814 33,0002,0003,0968.0,+15.4,060,0135,1691626764,24.807 25,0001,0002,0968.3,+15.1,061,0119,1691627064,24.87 30,0001,0002,0968.2,+15.6,060,0146,1691627364,24.955 40,0001,0002,0968.2,+15.3,061,0137,1691627664,24.956 42,0002,0003,0968.1,+15.1,062,0144,1691627964,24.945 40,0002,0003,0967.9,+15.3,061,0136,1691628264,24.944 42,0001,0002,0967.9,+15.4,062,0131,1691628564,24.936 40,0001,0002,0967.9,+15.4,062,0133,1691628864,24.932 42,0001,0002,0968.1,+15.2,060,0133,1691629164,24.933 40,0001,0002,0968.0,+14.9,062,0148,1691629464,24.928 28,0003,0005,0968.2,+14.9,062,0137,1691629764,24.908 35,0002,0003,0968.1,+15.1,062,0139,1691630064,24.905 30,0002,0003,0968.1,+15.1,062,0140,1691630364,24.897 25,0002,0003,0968.2,+14.7,063,0133,1691630664,24.954 33,0002,0003,0968.3,+15.0,063,0127,1691630965,25.037 28,0002,0003,0968.3,+15.2,061,0125,1691631265,25.04 28,0002,0003,0968.1,+14.7,061,0141,1691631565,25.032 28,0002,0003,0967.8,+14.6,062,0137,1691631865,25.026 23,0002,0003,0967.7,+14.9,062,0146,1691632165,25.019 16,0002,0003,0967.7,+14.8,063,0155,1691632465,25.023 37,0001,0002,0967.6,+14.7,062,0124,1691632765,25.011 33,0001,0002,0967.8,+14.5,062,0147,1691633065,25.013 33,0002,0003,0967.9,+14.5,062,0148,1691633365,25.005 33,0001,0002,0967.8,+14.4,063,0154,1691633665,25 37,0002,0003,0968.0,+14.4,063,0138,1691633964,24.987 40,0002,0003,0967.8,+14.2,063,0161,1691634265,25.065 40,0002,0003,0968.1,+14.4,063,0133,1691634565,25.142 42,0002,0003,0967.8,+14.5,064,0132,1691634865,25.127 37,0001,0002,0967.9,+14.6,064,0134,1691635165,25.123 45,0002,0003,0967.8,+14.6,064,0129,1691635465,25.116 37,0002,0003,0967.8,+14.6,063,0136,1691635765,25.109 37,0002,0003,0968.1,+14.4,063,0142,1691636065,25.105 25,0002,0003,0968.1,+14.4,064,0158,1691636365,25.097 30,0002,0003,0967.8,+14.2,064,0146,1691636665,25.104 33,0002,0003,0967.9,+14.3,063,0140,1691636965,25.083 30,0002,0003,0967.9,+14.4,063,0148,1691637265,25.08 33,0002,0003,0968.0,+14.3,063,0145,1691637565,25.084 30,0001,0002,0968.4,+14.5,062,0145,1691637865,25.147 33,0002,0003,0968.2,+14.4,062,0129,1691638165,25.234 35,0002,0003,0967.8,+14.2,063,0140,1691638465,25.227 35,0002,0003,0968.0,+14.0,064,0135,1691638765,25.22 35,0002,0003,0968.0,+14.1,064,0160,1691639065,25.231 35,0002,0003,0968.0,+14.2,065,0146,1691639365,25.22 35,0002,0003,0967.9,+14.3,065,0137,1691639665,25.207 42,0002,0003,0968.1,+14.3,066,0151,1691639965,25.21 35,0002,0003,0968.0,+14.4,065,0139,1691640265,25.2 35,0001,0002,0967.7,+14.4,065,0144,1691640565,25.204 33,0002,0003,0967.8,+14.2,066,0144,1691640865,25.202 40,0001,0002,0967.7,+14.4,065,0140,1691641165,25.189 42,0001,0002,0968.0,+14.6,064,0129,1691641465,25.259 42,0002,0003,0967.6,+14.4,065,0156,1691641765,25.338 40,0002,0003,0967.7,+14.5,065,0147,1691642065,25.333 33,0002,0003,0967.8,+14.5,066,0125,1691642365,25.329 42,0002,0003,0967.9,+14.6,066,0149,1691642665,25.326 40,0002,0003,0967.9,+14.6,067,0120,1691642965,25.31 33,0002,0003,0967.8,+14.9,066,0144,1691643265,25.31 42,0002,0003,0967.9,+14.9,068,0156,1691643565,25.307 25,0002,0003,0968.1,+15.1,068,0127,1691643865,25.296 28,0003,0005,0967.8,+15.4,069,0141,1691644165,25.297 37,0006,0008,0968.0,+15.5,068,0138,1691644465,25.286 40,0004,0006,0968.0,+16.0,067,0135,1691644765,25.291 37,0002,0003,0967.9,+16.0,067,0148,1691645065,25.353 37,0002,0003,0968.0,+16.6,067,0141,1691645365,25.439 37,0005,0007,0967.9,+16.8,065,0146,1691645665,25.428 37,0003,0005,0967.9,+16.6,065,0153,1691645965,25.428 40,0003,0005,0968.1,+17.2,064,0137,1691646265,25.428 33,0003,0005,0968.2,+17.7,064,0117,1691646565,25.414 33,0001,0002,0968.0,+18.1,064,0127,1691647165,25.424 30,0002,0003,0968.2,+18.4,063,0160,1691647465,25.404 30,0002,0003,0968.0,+18.3,062,0154,1691647765,25.395 35,0002,0003,0968.2,+18.7,060,0128,1691648065,25.388 30,0002,0003,0967.8,+18.9,059,0126,1691648365,25.371 30,0003,0005,0967.8,+19.2,059,0141,1691648665,25.439 33,0002,0003,0967.9,+19.4,058,0132,1691648965,25.527 33,0002,0003,0967.7,+19.5,058,0138,1691649265,25.516 33,0002,0003,0967.6,+19.6,058,0122,1691649565,25.511 35,0001,0002,0967.9,+19.8,057,0144,1691649865,25.507 33,0001,0002,0968.0,+20.2,057,0121,1691650165,25.504 33,0004,0006,0967.8,+20.3,056,0140,1691650465,25.498 30,0003,0005,0967.8,+20.4,056,0137,1691650765,25.497 33,0001,0002,0968.0,+20.7,053,0162,1691651065,25.495 33,0002,0003,0967.9,+21.0,053,0122,1691651365,25.477 33,0002,0003,0967.9,+20.9,053,0128,1691651665,25.467 30,0002,0003,0967.7,+20.9,052,0135,1691651965,25.475 40,0003,0005,0967.9,+21.3,053,0147,1691652565,25.659 40,0002,0003,0967.7,+21.4,050,0148,1691652865,25.657 40,0002,0003,0967.7,+21.6,050,0156,1691653165,25.614 42,0002,0003,0967.9,+21.8,050,0132,1691653465,25.597 35,0002,0003,0967.7,+21.6,050,0140,1691653765,25.592 37,0002,0003,0967.8,+22.1,049,0129,1691654065,25.577 37,0002,0003,0968.0,+22.5,049,0143,1691654365,25.568 37,0001,0002,0967.7,+22.3,049,0153,1691654665,25.571 40,0002,0003,0967.9,+23.0,044,0152,1691654965,25.708 37,0006,0008,0967.7,+23.2,041,0126,1691655265,25.558 37,0003,0005,0967.9,+23.4,041,0165,1691655565,25.533 35,0003,0005,0968.0,+23.5,040,0125,1691655865,25.618 35,0002,0003,0967.8,+23.7,040,0145,1691656165,25.696 35,0003,0005,0967.8,+23.7,040,0135,1691656465,25.691 37,0002,0003,0967.9,+23.7,039,0158,1691656765,25.671 35,0002,0003,0967.7,+24.0,039,0146,1691657065,25.68 37,0001,0002,0967.8,+23.7,037,0144,1691657365,25.68 37,0002,0003,0968.0,+23.8,037,0137,1691657665,25.674 37,0001,0002,0968.1,+23.7,037,0154,1691657965,25.664 37,0002,0003,0968.0,+24.0,036,0135,1691658265,25.66 35,0004,0006,0968.0,+24.6,037,0142,1691658565,25.66 37,0002,0003,0968.0,+24.5,036,0121,1691658865,25.652 35,0001,0002,0967.8,+24.5,037,0123,1691659165,25.647 35,0001,0002,0967.8,+24.7,035,0141,1691659465,25.712 37,0002,0003,0967.8,+24.7,034,0132,1691659765,25.783 37,0003,0005,0967.8,+24.9,034,0145,1691660065,25.778 37,0001,0002,0967.6,+24.4,033,0143,1691660365,25.777 37,0002,0003,0967.4,+24.6,033,0150,1691660665,25.786 35,0002,0003,0967.5,+25.4,033,0130,1691660965,25.753 37,0001,0002,0967.7,+25.1,033,0131,1691661265,25.758 35,0002,0003,0967.8,+25.6,032,0149,1691661565,25.767 35,0001,0002,0967.4,+24.9,032,0132,1691661865,25.752 37,0002,0003,0967.7,+25.2,032,0118,1691662165,25.747 37,0001,0002,0967.5,+25.1,032,0139,1691662465,25.734 37,0001,0002,0967.5,+25.3,032,0114,1691662765,25.737 37,0003,0005,0967.4,+25.1,031,0146,1691663065,25.793 35,0001,0002,0967.6,+25.2,030,0144,1691663365,25.871 35,0001,0002,0967.5,+25.2,030,0140,1691663665,25.874 40,0001,0002,0967.5,+25.2,030,0152,1691663965,25.861 35,0001,0002,0967.3,+24.9,029,0130,1691664265,25.87 35,0001,0002,0967.4,+25.1,030,0149,1691664565,25.861 35,0001,0002,0967.5,+25.2,030,0144,1691664865,25.842 35,0001,0002,0967.2,+25.0,030,0161,1691665165,25.843 37,0002,0003,0967.6,+24.8,030,0127,1691665465,25.826 37,0001,0002,0967.4,+25.1,029,0125,1691665765,25.831 37,0001,0002,0967.1,+25.0,029,0128,1691666065,25.826 35,0001,0002,0967.3,+25.1,028,0130,1691666365,25.819 35,0001,0002,0967.2,+25.2,029,0129,1691666665,25.881 35,0001,0002,0966.9,+25.3,029,0153,1691666965,25.971 35,0001,0002,0967.4,+25.1,029,0140,1691667265,25.958 35,0001,0002,0967.3,+25.2,029,0130,1691667565,25.955 37,0002,0003,0967.0,+25.3,029,0130,1691667865,25.952 35,0002,0003,0967.2,+25.3,030,0126,1691668165,25.96 37,0002,0003,0967.2,+25.4,031,0149,1691668465,25.941 35,0002,0003,0967.6,+25.2,031,0137,1691668765,25.935 37,0002,0003,0967.4,+24.9,032,0145,1691669065,25.933 37,0002,0003,0967.1,+25.0,033,0154,1691669365,25.935 35,0002,0003,0967.6,+24.7,032,0127,1691669665,25.92 37,0002,0003,0967.4,+24.8,033,0113,1691669965,25.909 37,0002,0003,0967.5,+24.8,032,0143,1691670265,25.974 37,0004,0006,0967.1,+24.5,032,0138,1691670566,26.052 35,0002,0003,0967.1,+24.5,032,0146,1691670866,26.055 40,0001,0002,0967.2,+24.4,032,0135,1691671166,26.05 35,0002,0003,0967.1,+24.6,031,0125,1691671466,26.048 40,0002,0003,0967.2,+24.5,032,0164,1691671766,26.041 37,0002,0003,0967.2,+24.2,032,0129,1691672066,26.039 40,0003,0005,0967.1,+24.1,033,0142,1691672366,26.026 40,0002,0003,0967.2,+24.0,033,0139,1691672666,26.039 37,0002,0003,0967.2,+23.9,033,0138,1691672966,26.015 37,0004,0006,0967.3,+23.7,034,0124,1691673566,26.003 37,0001,0002,0967.2,+23.8,036,0126,1691673866,26.405 37,0002,0003,0967.3,+23.8,037,0121,1691674166,26.555 40,0002,0003,0967.3,+23.9,037,0121,1691674466,26.136 40,0004,0006,0967.1,+23.7,038,0147,1691674766,26.137 37,0002,0003,0967.3,+23.8,038,0143,1691675066,26.139 37,0003,0005,0967.2,+23.7,038,0126,1691675366,26.127 37,0002,0003,0967.1,+23.6,039,0155,1691675666,26.126 37,0002,0003,0967.2,+23.6,039,0125,1691675966,26.116 37,0003,0005,0967.3,+23.5,039,0133,1691676266,26.435 35,0002,0003,0967.2,+23.7,039,0135,1691676566,26.105 37,0002,0003,0967.6,+23.6,040,0158,1691676866,26.096 37,0003,0005,0967.3,+23.5,041,0151,1691677166,26.095 37,0002,0003,0967.3,+23.6,041,0160,1691677466,26.165 37,0002,0003,0967.2,+23.4,043,0128,1691677766,26.235 37,0003,0005,0967.2,+23.4,043,0123,1691678066,26.226 37,0002,0003,0967.5,+23.3,044,0138,1691678366,26.227 35,0002,0003,0967.3,+23.4,043,0143,1691678666,26.228 37,0002,0003,0967.4,+23.4,043,0145,1691678966,26.213 37,0002,0003,0967.4,+23.3,044,0151,1691679266,26.211 35,0003,0005,0967.4,+23.4,043,0146,1691679566,26.199 37,0003,0005,0967.4,+23.4,044,0132,1691679869,29.052 35,0002,0003,0967.7,+23.2,044,0148,1691680166,26.197 37,0002,0003,0967.4,+23.1,045,0129,1691680466,26.188 35,0002,0003,0967.5,+23.0,045,0129,1691680766,26.185 35,0003,0005,0967.6,+22.8,046,0136,1691681066,26.239 35,0002,0003,0967.7,+22.8,045,0117,1691681366,26.319 37,0005,0007,0967.2,+22.6,046,0157,1691681666,26.314 35,0006,0008,0967.3,+22.6,045,0163,1691681966,26.306 35,0003,0005,0967.8,+22.4,046,0122,1691682266,26.305 37,0002,0003,0967.5,+22.3,047,0133,1691682566,26.295 37,0004,0006,0967.5,+22.1,047,0144,1691682866,26.286 35,0002,0003,0967.7,+22.0,048,0123,1691683166,26.297 37,0002,0003,0967.7,+22.2,047,0160,1691683766,26.275 35,0003,0005,0967.7,+22.3,047,0148,1691684066,26.27 37,0002,0003,0967.6,+22.2,048,0134,1691684366,26.271 37,0002,0003,0967.6,+22.2,047,0146,1691684966,26.405 37,0003,0005,0967.5,+22.2,047,0147,1691685266,26.406 35,0002,0003,0967.9,+22.2,047,0118,1691685566,26.391 35,0002,0003,0968.0,+22.1,047,0136,1691685866,26.386 37,0002,0003,0967.8,+22.0,048,0128,1691686166,26.387 35,0002,0003,0968.0,+21.8,048,0137,1691686466,26.382 37,0002,0003,0968.4,+21.6,048,0134,1691687666,26.364 37,0002,0003,0968.1,+21.4,049,0123,1691687966,26.362 37,0002,0003,0968.6,+21.6,047,0131,1691688866,26.498 37,0002,0003,0968.7,+21.4,048,0161,1691689166,26.49 37,0003,0005,0968.5,+21.3,049,0149,1691689766,26.473 37,0003,0005,0968.6,+21.3,049,0118,1691690066,26.457 37,0004,0006,0968.8,+21.1,049,0150,1691690366,26.46 37,0003,0005,0968.8,+20.9,050,0157,1691690666,26.458 37,0002,0003,0968.9,+21.0,049,0121,1691690966,26.456 37,0003,0005,0969.0,+20.7,050,0134,1691691266,26.459 37,0002,0003,0969.3,+20.8,050,0146,1691691566,26.45 37,0003,0005,0969.3,+20.7,050,0101,1691692166,26.771 40,0003,0005,0969.6,+20.1,053,0115,1691692466,26.59 37,0003,0005,0969.5,+20.4,051,0115,1691693066,26.58 37,0003,0005,0969.4,+20.1,052,0146,1691693366,26.571 37,0003,0005,0969.6,+20.3,051,0159,1691693666,26.571 37,0002,0003,0969.4,+20.3,052,0137,1691693966,26.557 35,0003,0005,0969.5,+19.8,053,0142,1691694566,26.549 35,0003,0005,0969.8,+20.2,051,0142,1691694866,26.532 42,0004,0006,0969.6,+20.1,052,0127,1691696066,26.68 42,0002,0003,0969.5,+19.6,054,0142,1691696366,26.665 35,0003,0005,0969.8,+19.9,052,0142,1691696666,26.666 42,0003,0005,0969.6,+19.6,053,0139,1691697266,26.647 35,0002,0003,0969.9,+19.6,052,0123,1691697866,26.63 35,0002,0003,0969.9,+19.2,053,0153,1691698466,26.625 35,0003,0005,0970.1,+19.3,053,0147,1691698766,26.626 35,0003,0005,0969.7,+19.1,054,0142,1691699066,26.68 35,0003,0005,0969.8,+18.9,055,0140,1691699366,26.766 35,0003,0005,0970.0,+18.9,055,0133,1691699666,26.797 42,0003,0005,0970.0,+18.9,055,0142,1691699966,26.758 42,0003,0005,0970.1,+18.5,056,0129,1691700866,26.733 42,0003,0005,0970.1,+18.4,056,0139,1691701466,26.733 40,0002,0003,0970.1,+18.4,056,0128,1691701766,26.72 42,0002,0003,0970.0,+18.1,056,0135,1691702966,26.89 40,0003,0005,0970.1,+18.0,057,0159,1691703266,26.846 42,0003,0005,0970.2,+18.2,056,0141,1691703566,26.872 54,0003,0005,0970.1,+17.9,058,0139,1691703866,26.837 42,0003,0005,0970.1,+18.0,058,0122,1691704166,26.828 42,0003,0005,0970.1,+17.9,058,0135,1691704466,26.816 54,0003,0005,0970.1,+18.0,058,0132,1691705066,26.817 54,0003,0005,0970.2,+17.7,059,0134,1691705366,26.802 42,0003,0005,0970.0,+18.1,057,0128,1691705666,26.793 42,0006,0008,0970.3,+17.8,058,0110,1691705966,26.786 42,0003,0005,0970.4,+17.9,057,0139,1691706266,26.883 42,0003,0005,0970.1,+17.7,058,0159,1691706566,26.961 40,0003,0005,0970.2,+17.8,058,0114,1691706866,26.934 42,0003,0005,0970.3,+18.0,058,0146,1691707166,26.923 42,0003,0005,0970.2,+17.7,059,0141,1691707466,26.924 42,0003,0005,0970.0,+17.7,059,0133,1691707766,26.921 42,0003,0005,0970.2,+17.7,059,0138,1691708066,26.908 37,0002,0003,0970.1,+17.7,059,0128,1691708366,26.903 37,0003,0005,0970.3,+17.7,059,0129,1691708666,26.9 45,0003,0005,0970.4,+17.8,059,0127,1691708966,26.895 37,0003,0005,0970.4,+17.8,059,0160,1691709266,26.886 37,0004,0006,0970.2,+17.7,059,0120,1691709566,26.895 37,0003,0005,0970.3,+17.8,060,0137,1691709866,26.947 45,0003,0005,0970.1,+17.9,059,0131,1691710167,27.027 35,0003,0005,0970.3,+17.7,060,0138,1691710467,27.016 35,0006,0008,0970.2,+17.7,060,0146,1691710767,27.019 45,0002,0003,0969.9,+17.8,059,0122,1691711067,27.01 35,0003,0005,0970.0,+17.7,059,0109,1691711367,27.01 35,0002,0003,0970.2,+17.6,060,0127,1691711666,26.998 35,0002,0003,0970.0,+17.7,060,0146,1691711966,26.998 37,0002,0003,0970.2,+17.8,059,0143,1691712266,26.996 37,0002,0003,0969.9,+17.4,061,0140,1691712566,26.992 37,0002,0003,0970.1,+17.7,060,0105,1691712866,26.981 37,0003,0005,0969.8,+17.5,060,0146,1691713166,26.975 37,0002,0003,0970.0,+17.5,060,0128,1691713467,27.034 37,0004,0006,0969.9,+17.5,059,0131,1691713767,27.113 37,0002,0003,0969.9,+17.4,060,0157,1691714067,27.103 37,0002,0003,0969.9,+17.5,060,0124,1691714367,27.101 35,0003,0005,0969.9,+17.4,060,0134,1691714667,27.093 35,0005,0007,0969.8,+17.3,059,0145,1691714967,27.08 35,0002,0003,0969.8,+17.2,060,0152,1691715267,27.081 40,0003,0005,0969.8,+17.0,060,0125,1691715567,27.067 35,0002,0003,0970.0,+16.8,059,0136,1691715867,27.077 40,0003,0005,0969.7,+16.3,061,0152,1691716167,27.073 40,0003,0005,0969.8,+16.3,061,0162,1691716467,27.068 40,0003,0005,0970.0,+16.6,060,0160,1691716767,27.061 40,0002,0003,0970.0,+16.2,062,0143,1691717067,27.122 33,0004,0006,0970.1,+16.1,062,0140,1691717367,27.211 33,0003,0005,0970.1,+16.1,061,0127,1691717667,27.202 35,0002,0003,0969.9,+16.0,060,0167,1691717967,27.199 33,0002,0003,0970.1,+15.9,061,0148,1691718267,27.19 33,0003,0005,0969.8,+15.8,061,0150,1691718567,27.177 33,0006,0008,0970.0,+15.8,061,0130,1691718867,27.162 33,0003,0005,0970.1,+15.4,062,0132,1691719167,27.156 33,0003,0005,0970.0,+15.6,061,0124,1691719467,27.156 30,0003,0005,0970.0,+15.6,062,0130,1691719767,27.148 30,0002,0003,0969.9,+15.2,061,0158,1691720067,27.141 30,0003,0005,0969.8,+15.2,062,0121,1691720367,27.138 33,0005,0007,0970.1,+15.3,062,0142,1691720667,27.207 30,0003,0005,0970.1,+15.4,062,0120,1691720967,27.284 25,0003,0005,0970.2,+15.4,061,0132,1691721267,27.278 28,0003,0005,0969.9,+14.8,061,0131,1691721567,27.261 28,0004,0006,0970.1,+14.9,061,0124,1691721867,27.258 25,0003,0005,0970.1,+14.9,061,0142,1691722167,27.261 28,0002,0003,0970.0,+14.7,060,0143,1691722467,27.266 28,0003,0005,0970.2,+14.6,062,0152,1691722767,27.251 47,0003,0005,0970.1,+14.7,061,0117,1691723067,27.247 40,0003,0005,0970.0,+14.4,063,0132,1691723367,27.251 42,0003,0005,0970.1,+14.2,062,0135,1691723667,27.234 42,0003,0005,0970.2,+14.5,061,0137,1691723967,27.23 45,0003,0005,0970.1,+14.2,062,0150,1691724267,27.301 37,0003,0005,0970.2,+14.3,061,0126,1691724567,27.384 40,0003,0005,0970.4,+14.3,061,0138,1691724867,27.371 37,0002,0003,0970.1,+14.2,062,0145,1691725167,27.366 37,0002,0003,0970.4,+14.1,062,0131,1691725467,27.419 40,0003,0005,0970.2,+14.2,062,0154,1691725767,27.404 42,0005,0007,0970.4,+14.1,063,0117,1691726067,27.359 35,0006,0008,0970.3,+14.2,063,0155,1691726367,27.354 35,0005,0007,0970.5,+14.2,063,0125,1691726667,27.353 37,0003,0005,0970.4,+14.3,064,0133,1691726967,27.342 35,0004,0006,0970.7,+14.5,065,0138,1691727267,27.335 40,0002,0003,0970.6,+14.7,065,0156,1691727567,27.335 40,0004,0006,0970.6,+15.0,065,0141,1691727867,27.518 40,0003,0005,0970.7,+15.1,065,0114,1691728167,27.466 35,0004,0006,0970.8,+15.7,064,0145,1691728767,27.457 37,0003,0005,0970.6,+15.7,064,0147,1691729067,27.459 35,0003,0005,0970.8,+16.1,064,0164,1691729367,27.476 35,0003,0005,0970.7,+16.6,064,0141,1691729667,27.452 35,0002,0003,0970.6,+17.6,061,0135,1691730267,27.428 35,0003,0005,0970.9,+18.0,059,0144,1691730567,27.422 37,0004,0006,0970.2,+18.8,056,0145,1691731467,27.472 37,0003,0005,0970.5,+19.1,055,0132,1691731767,27.557 37,0003,0005,0970.7,+19.6,053,0136,1691732067,27.561 37,0003,0005,0970.6,+19.5,052,0149,1691732367,27.547 30,0002,0003,0970.7,+19.7,051,0150,1691732667,27.55 30,0005,0007,0970.6,+19.8,051,0150,1691732967,27.553 37,0003,0005,0970.9,+19.7,051,0147,1691733267,27.55 40,0002,0003,0971.0,+20.1,050,0129,1691733567,27.544 40,0005,0007,0970.8,+20.1,050,0119,1691733867,27.535 37,0003,0005,0971.1,+20.1,050,0125,1691734167,27.522 37,0003,0005,0970.6,+20.6,049,0122,1691734467,27.525 37,0003,0005,0970.8,+20.7,049,0116,1691734767,27.513 40,0004,0006,0970.7,+20.7,048,0125,1691735067,27.616 40,0003,0005,0970.9,+20.8,047,0134,1691735367,27.656 40,0003,0005,0970.5,+21.0,047,0148,1691735667,27.65 40,0003,0005,0970.7,+21.1,047,0132,1691735967,27.659 33,0003,0005,0970.6,+21.1,046,0127,1691736267,27.652 35,0004,0006,0971.1,+21.2,046,0114,1691736567,27.637 33,0003,0005,0970.7,+21.5,045,0149,1691736867,27.634 33,0003,0005,0971.0,+21.6,045,0152,1691737167,27.625 28,0003,0005,0971.0,+22.0,045,0141,1691737467,27.624 42,0002,0003,0970.7,+21.9,045,0138,1691737767,27.611 40,0003,0005,0970.9,+22.3,045,0136,1691738067,27.608 35,0005,0007,0971.2,+22.1,044,0116,1691738367,27.597 52,0003,0005,0971.0,+22.3,044,0130,1691738667,27.672 42,0004,0006,0971.2,+22.5,043,0124,1691738967,27.746 40,0007,0010,0970.9,+22.7,041,0137,1691739267,27.746 40,0003,0005,0971.1,+22.9,042,0140,1691739567,27.753 40,0003,0005,0970.9,+23.2,041,0141,1691739867,27.732 40,0022,0029,0971.1,+23.4,040,0135,1691740167,27.748 40,0001,0002,0970.9,+23.6,040,0112,1691740467,27.726 40,0002,0003,0971.1,+23.7,040,0139,1691740767,27.781 42,0002,0003,0970.8,+23.6,040,0164,1691741067,27.696 40,0002,0003,0970.8,+24.0,040,0126,1691741367,27.7 40,0002,0003,0970.8,+24.0,039,0152,1691741667,27.764 40,0002,0003,0970.7,+23.9,038,0129,1691741967,27.696 37,0002,0003,0971.1,+24.6,038,0149,1691742267,27.767 37,0002,0003,0971.1,+24.5,036,0136,1691742567,27.85 37,0003,0005,0970.8,+25.0,036,0138,1691742867,27.856 37,0002,0003,0971.1,+25.0,036,0152,1691743167,27.838 37,0002,0003,0971.2,+24.9,036,0156,1691743467,27.827 37,0003,0005,0970.8,+25.2,036,0130,1691743767,27.821 37,0003,0005,0970.6,+25.5,034,0148,1691744067,27.823 37,0002,0003,0970.9,+24.7,036,0138,1691744367,27.802 37,0002,0003,0971.2,+25.3,036,0141,1691744667,27.808 37,0002,0003,0970.6,+25.5,035,0116,1691744967,27.797 37,0001,0002,0970.9,+25.2,035,0150,1691745267,27.804 40,0002,0003,0970.8,+25.2,035,0134,1691745567,27.785 40,0002,0003,0971.1,+25.7,034,0150,1691745867,27.852 40,0003,0005,0971.0,+25.7,034,0138,1691746167,27.939 40,0002,0003,0971.0,+25.7,033,0119,1691746467,27.926 40,0002,0003,0970.9,+25.5,035,0131,1691746767,27.937 42,0002,0003,0970.8,+25.2,035,0130,1691747067,27.93 40,0003,0005,0970.8,+25.9,034,0152,1691747367,27.918 37,0002,0003,0970.8,+25.9,033,0134,1691747667,27.915 40,0003,0005,0971.0,+25.7,033,0110,1691747967,27.918 37,0003,0005,0970.8,+25.5,033,0147,1691748267,27.905 37,0002,0003,0971.0,+25.4,035,0137,1691748867,27.896 40,0002,0003,0970.8,+25.6,034,0146,1691749167,27.874 37,0002,0003,0971.0,+27.3,032,0124,1691749467,27.943 40,0002,0003,0970.6,+26.3,033,0117,1691749768,28.029 37,0003,0005,0970.7,+26.4,034,0134,1691750068,28.025 37,0003,0005,0970.6,+27.5,032,0127,1691750368,28.019 40,0002,0003,0970.6,+27.0,031,0132,1691750668,28.007 40,0002,0003,0970.8,+27.0,031,0127,1691750968,28.008 37,0003,0005,0970.7,+27.5,032,0129,1691751268,28.016 37,0002,0003,0970.7,+28.7,030,0124,1691751568,28.01 35,0002,0003,0970.7,+28.3,029,0137,1691751867,27.991 35,0002,0003,0970.6,+27.7,030,0116,1691752167,27.987 37,0005,0007,0970.4,+27.3,029,0136,1691752467,27.979 35,0002,0003,0970.5,+27.7,029,0128,1691752767,27.966 37,0002,0003,0970.8,+28.9,029,0152,1691753068,28.04 40,0002,0003,0970.9,+27.6,030,0116,1691753368,28.136 40,0002,0003,0970.5,+28.5,029,0126,1691753668,28.122 35,0004,0006,0970.5,+28.2,030,0143,1691753968,28.11 49,0004,0006,0970.8,+28.9,028,0143,1691754268,28.189 49,0003,0005,0970.5,+29.4,026,0141,1691754568,28.206 49,0002,0003,0970.6,+28.8,027,0119,1691754868,28.097 37,0002,0003,0970.5,+28.7,028,0134,1691755168,28.107 45,0005,0007,0970.8,+27.6,030,0138,1691755468,28.108 42,0004,0006,0970.7,+27.6,030,0125,1691755768,28.127 45,0002,0003,0970.6,+28.1,029,0146,1691756068,28.111 35,0002,0003,0970.6,+28.2,029,0138,1691756368,28.098 33,0002,0003,0970.5,+27.3,030,0136,1691756668,28.148 37,0002,0003,0970.7,+26.8,032,0146,1691756968,28.235 35,0002,0003,0970.6,+26.6,033,0121,1691757268,28.235 35,0002,0003,0970.8,+27.3,033,0141,1691757568,28.23 35,0002,0003,0970.4,+26.9,032,0118,1691757868,28.223 37,0002,0003,0970.3,+27.8,031,0147,1691758168,28.21 35,0002,0003,0970.7,+26.6,033,0148,1691758468,28.21 35,0003,0005,0970.5,+26.8,033,0159,1691758768,28.217 35,0002,0003,0970.5,+26.9,033,0140,1691759068,28.199 37,0003,0005,0970.3,+27.0,033,0142,1691759368,28.179 35,0003,0005,0970.6,+26.3,034,0136,1691759668,28.181 35,0002,0003,0970.8,+26.5,034,0138,1691759968,28.173 35,0003,0005,0970.8,+27.1,033,0136,1691760268,28.244 35,0003,0005,0970.4,+26.9,031,0135,1691760568,28.321 35,0002,0003,0970.6,+27.7,031,0126,1691760868,28.306 35,0002,0003,0970.5,+27.0,032,0121,1691761168,28.307 35,0002,0003,0970.4,+26.5,033,0154,1691761468,28.298 35,0002,0003,0970.8,+26.4,033,0126,1691761768,28.291 35,0003,0005,0970.5,+26.5,033,0154,1691762068,28.288 35,0003,0005,0970.5,+26.1,034,0148,1691762368,28.287 33,0003,0005,0970.7,+26.0,035,0135,1691762668,28.286 37,0003,0005,0970.6,+25.9,035,0127,1691762968,28.271 35,0003,0005,0970.8,+25.5,035,0122,1691763268,28.274 37,0004,0006,0970.7,+25.5,035,0141,1691763568,28.261 35,0003,0005,0970.9,+25.6,036,0146,1691763868,28.33 35,0003,0005,0970.5,+25.4,036,0126,1691764168,28.403 37,0006,0008,0970.9,+25.2,036,0136,1691764468,28.4 37,0003,0005,0970.8,+25.5,036,0145,1691764768,28.397 35,0006,0008,0970.6,+25.3,036,0110,1691765068,28.393 35,0003,0005,0970.9,+25.2,037,0115,1691765368,28.381 35,0002,0003,0970.7,+25.1,036,0139,1691765668,28.376 40,0002,0003,0970.9,+25.2,036,0124,1691765968,28.375 37,0003,0005,0970.7,+24.8,036,0135,1691766268,28.391 37,0003,0005,0970.9,+24.8,036,0125,1691766568,28.363 37,0002,0003,0970.6,+24.9,036,0134,1691766868,28.358 37,0002,0003,0970.6,+25.0,036,0138,1691767168,28.369 35,0003,0005,0970.5,+24.9,035,0165,1691767468,28.424 35,0003,0005,0970.7,+24.9,036,0140,1691767768,28.498 37,0002,0003,0970.5,+24.9,036,0117,1691768068,28.498 37,0005,0007,0970.7,+24.9,036,0126,1691768368,28.487 40,0004,0006,0970.9,+24.8,036,0150,1691768668,28.483 40,0003,0005,0970.7,+24.8,036,0130,1691768968,28.47 37,0002,0003,0970.8,+24.7,036,0125,1691769268,28.481 37,0003,0005,0970.9,+24.9,036,0116,1691769568,28.474 40,0002,0003,0970.8,+24.8,036,0143,1691769868,28.472 40,0003,0005,0970.8,+24.8,036,0143,1691770168,28.454 40,0002,0003,0970.9,+24.8,037,0128,1691770468,28.455 37,0003,0005,0970.7,+24.6,037,0143,1691770768,28.444 40,0002,0003,0970.7,+24.7,037,0137,1691771068,28.522 40,0003,0005,0970.9,+24.4,038,0128,1691771368,28.588 40,0002,0003,0970.8,+24.3,038,0117,1691771668,28.577 37,0003,0005,0970.9,+24.1,039,0141,1691771968,28.58 37,0004,0006,0971.0,+24.0,039,0139,1691772268,28.565 37,0002,0003,0971.0,+23.9,039,0109,1691772568,28.582 37,0003,0005,0971.0,+23.9,039,0125,1691772868,28.556 37,0003,0005,0971.2,+23.7,039,0112,1691773168,28.556 37,0003,0005,0971.0,+23.6,039,0133,1691773468,28.554 37,0002,0003,0971.1,+23.6,039,0145,1691773768,28.554 40,0004,0006,0971.2,+23.3,040,0158,1691774068,28.551 37,0002,0003,0971.1,+23.3,040,0148,1691774368,28.53 37,0002,0003,0970.9,+23.3,040,0160,1691774668,28.594 37,0002,0003,0971.1,+23.1,040,0143,1691774968,28.678 37,0002,0003,0971.2,+22.9,040,0141,1691775568,28.66 40,0002,0003,0971.3,+22.6,042,0131,1691775868,28.665 49,0003,0005,0971.2,+22.5,041,0143,1691776168,28.721 47,0003,0005,0971.2,+22.2,042,0144,1691776768,28.642 37,0003,0005,0971.7,+22.0,043,0136,1691777068,28.65 45,0003,0005,0971.5,+21.8,042,0140,1691777368,28.64 45,0003,0005,0971.6,+21.7,044,0133,1691777668,28.71 45,0002,0003,0971.8,+21.4,044,0144,1691777968,28.615 45,0002,0003,0971.9,+21.3,044,0108,1691778268,28.691 42,0004,0006,0971.7,+21.0,045,0155,1691778568,28.763 42,0003,0005,0971.9,+20.9,046,0131,1691778868,28.762 42,0003,0005,0971.9,+20.5,047,0144,1691779468,28.749 42,0003,0005,0972.1,+20.5,046,0129,1691779768,28.755 42,0003,0005,0972.1,+20.3,046,0149,1691780068,28.743 42,0003,0005,0972.1,+19.9,048,0134,1691780668,28.733 40,0002,0003,0972.0,+19.8,048,0135,1691780968,28.855 47,0003,0005,0972.0,+19.5,049,0144,1691781268,28.713 47,0004,0006,0972.0,+19.3,050,0149,1691781568,28.706 49,0003,0005,0972.1,+19.4,050,0143,1691781868,28.782 47,0002,0003,0972.1,+19.1,050,0129,1691782468,28.84 40,0003,0005,0972.1,+19.3,049,0128,1691782768,28.841 47,0003,0005,0971.9,+19.3,050,0146,1691783068,28.83 42,0003,0005,0972.1,+19.0,050,0146,1691783368,28.822 42,0005,0007,0971.9,+19.0,051,0151,1691783668,28.822 40,0004,0006,0972.0,+19.1,051,0141,1691783968,28.827 47,0007,0010,0971.9,+18.9,051,0126,1691784268,28.821 47,0003,0005,0972.1,+18.7,052,0125,1691784568,28.8 47,0003,0005,0972.0,+18.6,052,0133,1691784868,28.805 47,0003,0005,0972.0,+18.6,052,0140,1691785168,28.788 42,0002,0003,0971.9,+18.5,052,0123,1691785468,28.856 47,0002,0003,0971.9,+18.5,052,0130,1691785768,28.935 42,0002,0003,0971.8,+18.5,053,0146,1691786068,28.924 47,0004,0006,0971.8,+18.0,054,0154,1691786368,28.913 47,0002,0003,0971.9,+17.9,054,0127,1691786668,28.908 40,0005,0007,0972.1,+17.9,054,0150,1691786968,28.907 49,0003,0005,0972.0,+17.8,054,0139,1691787268,28.891 42,0002,0003,0972.0,+17.9,054,0133,1691787568,28.914 42,0002,0003,0972.0,+17.9,054,0127,1691787868,28.883 47,0003,0005,0972.0,+17.6,055,0153,1691788168,28.888 47,0004,0006,0971.7,+17.7,054,0148,1691788768,28.854 47,0002,0003,0971.7,+17.2,055,0131,1691789068,28.934 45,0002,0003,0971.9,+17.2,055,0128,1691789369,29.01 47,0002,0003,0972.0,+17.1,056,0105,1691789669,29.092 54,0003,0005,0972.0,+17.2,055,0146,1691789969,29.011 47,0004,0006,0971.9,+17.3,056,0155,1691790268,28.988 45,0002,0003,0971.8,+17.0,057,0140,1691790568,28.979 47,0002,0003,0971.7,+17.3,055,0143,1691790869,29.082 42,0003,0005,0972.2,+17.1,056,0137,1691791168,28.971 40,0003,0005,0971.8,+17.2,055,0132,1691791468,28.972 42,0003,0005,0972.0,+17.0,056,0152,1691791768,28.963 45,0002,0003,0971.8,+17.2,055,0126,1691792068,28.958 45,0003,0005,0972.0,+16.6,057,0145,1691792368,28.945 30,0004,0006,0971.8,+17.0,056,0132,1691792669,29.019 37,0003,0005,0971.9,+16.8,057,0125,1691792969,29.092 40,0005,0007,0972.1,+16.7,057,0122,1691793269,29.087 33,0002,0003,0972.1,+16.6,058,0118,1691793569,29.082 28,0003,0005,0972.2,+16.7,058,0126,1691793869,29.085 47,0004,0006,0971.8,+16.7,058,0130,1691794169,29.078 37,0004,0006,0971.8,+16.7,058,0129,1691794469,29.062 40,0004,0006,0971.8,+16.5,058,0118,1691794769,29.056 37,0003,0005,0971.8,+16.4,059,0150,1691795069,29.053 37,0003,0005,0971.7,+16.4,059,0117,1691795369,29.052 33,0003,0005,0971.7,+16.4,059,0128,1691795669,29.04 33,0002,0003,0971.7,+16.5,058,0148,1691795969,29.027 30,0003,0005,0972.0,+16.3,059,0135,1691796269,29.104 30,0002,0003,0972.0,+16.2,060,0120,1691796569,29.176 35,0003,0005,0971.7,+16.4,059,0141,1691796869,29.173 33,0002,0003,0971.7,+16.5,058,0141,1691797169,29.171 37,0005,0007,0971.7,+16.4,058,0149,1691797469,29.182 35,0003,0005,0971.6,+16.4,059,0131,1691797769,29.17 35,0004,0006,0971.7,+16.4,059,0136,1691798069,29.178 35,0002,0003,0971.8,+16.5,059,0108,1691798369,29.155 40,0003,0005,0971.7,+16.7,058,0145,1691798669,29.156 35,0004,0006,0971.5,+16.6,058,0128,1691798969,29.135 35,0004,0006,0971.6,+16.6,058,0142,1691799269,29.134 35,0003,0005,0971.7,+16.5,059,0124,1691799569,29.133 37,0003,0005,0971.6,+16.2,059,0150,1691799869,29.195 37,0005,0007,0971.6,+16.1,060,0138,1691800169,29.277 33,0003,0005,0971.9,+15.8,059,0132,1691800469,29.268 35,0003,0005,0971.4,+16.0,060,0143,1691800769,29.285 35,0003,0005,0971.7,+16.1,060,0142,1691801069,29.272 33,0005,0007,0971.5,+15.8,060,0142,1691801369,29.253 33,0004,0006,0971.5,+15.7,061,0130,1691801669,29.253 37,0003,0005,0971.3,+16.0,061,0131,1691801969,29.24 35,0004,0006,0971.6,+16.1,059,0137,1691802269,29.225 37,0003,0005,0971.4,+16.0,060,0142,1691802569,29.23 35,0002,0003,0971.3,+16.2,059,0139,1691802869,29.225 35,0002,0003,0971.3,+16.0,061,0143,1691803169,29.23 33,0002,0003,0971.5,+16.4,059,0160,1691803469,29.302 35,0004,0006,0971.4,+16.2,061,0138,1691803769,29.377 33,0003,0005,0971.5,+16.3,060,0135,1691804069,29.375 40,0003,0005,0971.5,+16.3,061,0142,1691804369,29.366 37,0004,0006,0971.3,+16.3,061,0117,1691804669,29.365 37,0003,0005,0971.5,+16.4,062,0137,1691804969,29.35 35,0004,0006,0971.5,+16.3,061,0125,1691805269,29.335 37,0004,0006,0971.4,+16.4,061,0133,1691805569,29.345 35,0004,0006,0971.3,+16.5,060,0112,1691805869,29.337 42,0003,0005,0971.6,+16.4,061,0138,1691806169,29.331 40,0004,0006,0971.7,+16.5,062,0150,1691806469,29.321 37,0003,0005,0971.2,+16.7,060,0138,1691806769,29.323 28,0003,0005,0971.3,+16.6,060,0143,1691807069,29.397 33,0004,0006,0971.5,+16.9,059,0122,1691807369,29.472 33,0003,0005,0971.6,+16.8,060,0124,1691807669,29.458 33,0003,0005,0971.5,+16.8,060,0144,1691807969,29.455 33,0003,0005,0971.3,+16.8,061,0139,1691808269,29.455 30,0003,0005,0971.5,+16.7,061,0137,1691808569,29.444 33,0003,0005,0971.5,+16.9,060,0124,1691808869,29.438 33,0003,0005,0971.6,+16.8,062,0131,1691809169,29.44 30,0004,0006,0971.6,+16.8,062,0152,1691809469,29.431 28,0003,0005,0971.4,+16.8,062,0143,1691809769,29.414 33,0004,0006,0971.7,+16.8,062,0148,1691810069,29.406 33,0004,0006,0971.5,+16.9,062,0140,1691810369,29.4 30,0003,0005,0971.1,+16.9,062,0140,1691810669,29.478 35,0004,0006,0971.5,+16.9,062,0137,1691810969,29.556 30,0003,0005,0971.4,+16.9,062,0145,1691811269,29.55 30,0008,0011,0971.3,+17.0,061,0138,1691811569,29.544 33,0005,0007,0971.4,+17.1,060,0127,1691811869,29.541 33,0004,0006,0971.4,+17.2,060,0128,1691812169,29.531 33,0003,0005,0971.4,+17.1,061,0148,1691812469,29.526 35,0006,0008,0971.6,+17.3,061,0137,1691812769,29.531 35,0002,0003,0971.7,+17.4,061,0158,1691813069,29.531 33,0003,0005,0971.5,+17.4,062,0135,1691813369,29.53 33,0003,0005,0971.5,+17.4,064,0137,1691813669,29.515 35,0006,0008,0971.8,+17.5,063,0139,1691813969,29.512 30,0004,0006,0971.4,+17.4,062,0153,1691814269,29.566 35,0005,0007,0971.6,+17.5,064,0143,1691814569,29.644 30,0008,0011,0971.8,+17.7,064,0140,1691814869,29.644 30,0005,0007,0971.7,+18.4,063,0129,1691815169,29.647 30,0005,0007,0971.5,+18.6,061,0136,1691815469,29.632 30,0005,0007,0971.6,+18.8,060,0161,1691815769,29.621 28,0003,0005,0971.5,+19.5,058,0139,1691816069,29.627 25,0003,0005,0971.7,+19.7,058,0151,1691816369,29.611 30,0003,0005,0971.9,+20.1,055,0147,1691816669,29.598 33,0003,0005,0972.0,+20.5,051,0148,1691816969,29.609 33,0003,0005,0971.6,+20.7,049,0151,1691817269,29.599 30,0003,0005,0971.7,+20.9,049,0140,1691817569,29.607 37,0005,0007,0971.5,+21.1,047,0114,1691817869,29.652 23,0003,0005,0971.5,+21.5,044,0139,1691818169,29.747 23,0003,0005,0971.7,+21.9,042,0132,1691818769,29.75 21,0003,0005,0971.8,+22.0,041,0134,1691819069,29.715 21,0003,0005,0971.8,+22.3,040,0131,1691819369,29.713 18,0002,0003,0971.9,+22.0,041,0153,1691819669,29.707 28,0004,0006,0971.7,+22.4,040,0147,1691819969,29.707 28,0004,0006,0971.7,+22.6,040,0132,1691820269,29.693 28,0003,0005,0971.8,+22.5,040,0121,1691820569,29.683 23,0003,0005,0971.7,+22.6,040,0141,1691820869,29.69 23,0004,0006,0971.7,+22.6,041,0143,1691821169,29.679 23,0004,0006,0971.9,+22.7,040,0151,1691821469,29.732 28,0003,0005,0971.6,+22.8,040,0136,1691821769,29.817 28,0003,0005,0971.7,+22.9,040,0146,1691822069,29.818 30,0003,0005,0971.5,+23.0,040,0144,1691822369,29.81 30,0002,0003,0971.7,+23.1,040,0147,1691822669,29.808 28,0006,0008,0971.9,+23.2,040,0133,1691822969,29.831 30,0003,0005,0971.7,+23.5,039,0130,1691823269,29.803 33,0002,0003,0971.6,+23.6,039,0131,1691823569,29.801 33,0003,0005,0971.8,+23.7,039,0135,1691823869,29.792 23,0004,0006,0971.6,+23.8,039,0138,1691824169,29.772 28,0003,0005,0971.5,+24.1,038,0133,1691824469,29.773 23,0003,0005,0971.8,+24.4,038,0142,1691824769,29.774 23,0003,0005,0971.6,+24.0,038,0140,1691825069,29.836 28,0003,0005,0971.7,+24.4,038,0129,1691825369,29.92 30,0003,0005,0971.3,+24.7,037,0135,1691825669,29.924 28,0002,0003,0971.5,+25.0,036,0126,1691825969,29.904 21,0002,0003,0971.4,+25.0,036,0133,1691826269,29.901 30,0002,0003,0971.3,+25.3,036,0150,1691826569,29.904 21,0006,0008,0971.6,+25.6,036,0156,1691826869,29.907 30,0002,0003,0971.2,+25.7,034,0130,1691827169,29.902 18,0002,0003,0971.4,+25.5,035,0137,1691827469,29.899 16,0002,0003,0971.3,+25.9,034,0117,1691827769,29.89 18,0003,0005,0971.5,+26.3,034,0115,1691828069,29.871 21,0002,0003,0971.4,+26.4,034,0167,1691828369,29.86 30,0002,0003,0971.2,+26.3,034,0133,1691828669,29.933 30,0003,0005,0971.2,+26.6,033,0146,1691828970,30.009 28,0003,0005,0971.2,+26.8,033,0138,1691829270,30.019 33,0003,0005,0971.1,+26.8,032,0148,1691829569,30 30,0002,0003,0971.2,+27.0,033,0132,1691829869,29.995 28,0002,0003,0971.0,+27.3,032,0143,1691830170,30.007 30,0002,0003,0971.1,+27.3,031,0150,1691830470,30.001 28,0002,0003,0970.9,+26.9,031,0143,1691830769,29.986 13,0002,0003,0971.1,+27.3,031,0140,1691831069,29.975 28,0002,0003,0970.9,+27.7,030,0131,1691831370,30.03 25,0003,0005,0970.8,+27.9,030,0149,1691831670,30.01 42,0003,0005,0970.8,+27.6,028,0126,1691831969,29.968 42,0002,0003,0970.9,+26.8,031,0158,1691832270,30.029 30,0002,0003,0970.9,+26.6,031,0144,1691832570,30.107 47,0002,0003,0970.9,+27.1,030,0125,1691832870,30.118 40,0003,0005,0971.0,+26.6,031,0139,1691833170,30.093 42,0004,0006,0971.0,+26.5,032,0141,1691833470,30.144 42,0003,0005,0970.7,+26.7,032,0138,1691833770,30.125 40,0003,0005,0970.8,+26.8,032,0126,1691834070,30.114 42,0002,0003,0970.4,+27.9,030,0117,1691834970,30.154 42,0003,0005,0970.4,+28.5,030,0147,1691835270,30.109 35,0003,0005,0970.7,+28.3,030,0099,1691835570,30.068 28,0002,0003,0970.5,+28.0,029,0135,1691835870,30.129 28,0002,0003,0970.5,+27.4,029,0133,1691836170,30.209 23,0002,0003,0970.6,+27.1,030,0131,1691836470,30.192 33,0002,0003,0970.0,+28.3,029,0147,1691837070,30.188 23,0003,0005,0970.0,+28.1,028,0138,1691837370,30.175 25,0002,0003,0970.3,+27.9,028,0147,1691837670,30.174 23,0002,0003,0970.0,+27.4,029,0149,1691837970,30.171 23,0003,0005,0970.1,+28.1,028,0120,1691838270,30.166 30,0002,0003,0969.9,+28.0,028,0130,1691838570,30.163 35,0001,0002,0969.9,+28.8,027,0160,1691838870,30.152 25,0003,0005,0970.2,+27.8,028,0131,1691839170,30.155 23,0002,0003,0970.1,+28.4,027,0134,1691839470,30.224 23,0001,0002,0970.0,+28.9,027,0133,1691839770,30.312 23,0002,0003,0970.3,+29.3,026,0127,1691840070,30.309 25,0003,0005,0970.0,+28.4,026,0135,1691840370,30.276 23,0003,0005,0969.8,+27.9,027,0143,1691840670,30.291 23,0004,0006,0970.1,+28.4,025,0138,1691840970,30.282 33,0002,0003,0969.8,+28.8,025,0136,1691841270,30.276 35,0001,0002,0969.9,+29.4,025,0134,1691841570,30.274 33,0003,0005,0970.1,+29.8,024,0150,1691841870,30.294 33,0002,0003,0969.7,+29.1,025,0111,1691842170,30.263 35,0002,0003,0969.7,+29.4,025,0134,1691842470,30.264 23,0002,0003,0969.8,+29.6,026,0122,1691842770,30.27 23,0004,0006,0970.0,+28.8,026,0135,1691843070,30.331 23,0004,0006,0969.9,+28.9,026,0146,1691843370,30.407 25,0002,0003,0969.7,+29.1,026,0123,1691843670,30.407 23,0001,0002,0970.1,+29.3,026,0142,1691843970,30.399 25,0002,0003,0969.8,+29.9,025,0131,1691844270,30.397 25,0004,0006,0969.8,+29.0,027,0140,1691844570,30.38 33,0002,0003,0969.6,+29.9,026,0140,1691844870,30.383 25,0002,0003,0970.0,+29.2,027,0117,1691845170,30.382 25,0003,0005,0970.0,+28.5,028,0137,1691845470,30.381 25,0002,0003,0970.0,+28.8,027,0155,1691845770,30.368 25,0002,0003,0969.7,+29.1,027,0119,1691846070,30.366 25,0002,0003,0969.7,+29.0,027,0115,1691846370,30.35 25,0001,0002,0969.6,+28.2,028,0130,1691846670,30.428 25,0002,0003,0969.7,+28.5,028,0144,1691846970,30.526 25,0003,0005,0969.6,+28.7,028,0129,1691847570,30.49 25,0004,0006,0969.9,+28.4,028,0161,1691848170,30.494 25,0002,0003,0969.8,+28.9,028,0137,1691848470,30.497 25,0002,0003,0969.4,+28.6,027,0130,1691848770,30.476 25,0002,0003,0969.6,+28.4,028,0137,1691849070,30.555 25,0002,0003,0969.4,+28.9,028,0119,1691849370,30.528 25,0002,0003,0969.4,+28.4,029,0127,1691849670,30.464 25,0002,0003,0969.7,+28.4,028,0130,1691849970,30.485 25,0004,0006,0969.4,+28.5,028,0148,1691850270,30.517 25,0002,0003,0969.5,+28.4,028,0142,1691850570,30.614 25,0002,0003,0969.3,+28.5,028,0120,1691850870,30.608 25,0003,0005,0969.4,+28.0,029,0146,1691851170,30.622 25,0002,0003,0969.4,+27.6,029,0142,1691851470,30.574 25,0002,0003,0969.7,+27.4,030,0126,1691852070,30.564 28,0004,0006,0969.6,+27.5,030,0130,1691852670,30.58 25,0003,0005,0969.5,+27.2,030,0139,1691852970,30.597 28,0002,0003,0969.4,+27.3,030,0140,1691853270,30.544 28,0003,0005,0969.4,+27.7,030,0117,1691853570,30.536 25,0003,0005,0969.7,+27.2,031,0122,1691854470,30.699 28,0002,0003,0969.4,+26.8,031,0145,1691855070,30.664 30,0003,0005,0969.5,+26.9,030,0108,1691855370,30.657 28,0002,0003,0969.8,+26.7,031,0126,1691855670,30.663 37,0004,0006,0969.6,+26.8,030,0119,1691855970,30.663 28,0006,0008,0969.5,+26.8,030,0147,1691856270,30.641 28,0003,0005,0969.7,+26.6,030,0126,1691856570,30.659 28,0003,0005,0969.4,+26.5,031,0125,1691856870,30.648 25,0002,0003,0969.9,+26.3,031,0135,1691857170,30.633 25,0002,0003,0969.6,+26.4,032,0135,1691857470,30.684 28,0003,0005,0969.7,+26.0,032,0125,1691857770,30.765 28,0003,0005,0969.9,+26.0,033,0128,1691858070,30.776 28,0003,0005,0970.0,+26.0,033,0138,1691858370,30.754 37,0002,0003,0969.8,+25.8,034,0113,1691858670,30.752 28,0003,0005,0969.6,+25.7,034,0126,1691858970,30.739 28,0007,0010,0969.9,+25.7,034,0120,1691859270,30.748 25,0002,0003,0969.9,+25.8,035,0129,1691859570,30.734 25,0005,0007,0970.1,+25.4,036,0128,1691859870,30.732 28,0003,0005,0970.2,+25.3,036,0127,1691860170,30.74 28,0004,0006,0969.8,+25.1,037,0135,1691860470,30.736 28,0003,0005,0970.1,+25.1,037,0111,1691860770,30.714 28,0003,0005,0970.2,+25.0,038,0136,1691861070,30.784 28,0005,0007,0970.3,+24.9,038,0134,1691861370,30.859 28,0003,0005,0970.1,+24.8,037,0142,1691861670,30.855 28,0003,0005,0970.2,+24.7,038,0134,1691861970,30.869 28,0005,0007,0970.7,+24.7,038,0126,1691862270,30.846 28,0006,0008,0970.3,+24.5,038,0102,1691862570,30.833 28,0003,0005,0970.4,+24.5,039,0136,1691862870,30.838 28,0004,0006,0970.4,+24.4,039,0149,1691863170,30.832 28,0004,0006,0970.5,+24.2,039,0121,1691863470,30.828 30,0003,0005,0970.5,+24.1,039,0122,1691863770,30.825 28,0003,0005,0970.7,+23.9,039,0137,1691864070,30.82 35,0004,0006,0970.4,+23.6,040,0125,1691864370,30.804 33,0003,0005,0970.3,+23.7,039,0133,1691864670,30.887 33,0003,0005,0970.7,+23.5,040,0154,1691864970,30.955 33,0004,0006,0970.8,+23.5,040,0136,1691865270,30.955 33,0005,0007,0970.5,+23.0,042,0141,1691865570,30.948 33,0004,0006,0970.9,+23.2,041,0131,1691865870,30.935 33,0006,0008,0970.7,+22.5,044,0150,1691866170,30.956 33,0004,0006,0970.8,+22.6,044,0159,1691866470,30.925 33,0003,0005,0971.1,+22.2,045,0130,1691866770,30.924 35,0005,0007,0971.2,+22.1,045,0151,1691867370,30.914 33,0005,0007,0971.2,+22.1,044,0119,1691867670,30.92 33,0007,0010,0971.2,+22.2,044,0122,1691867970,30.895 33,0004,0006,0971.0,+22.0,045,0157,1691868271,31.155 33,0006,0008,0971.2,+21.9,044,0133,1691868571,31.053 33,0004,0006,0971.0,+21.7,046,0143,1691868871,31.134 35,0005,0007,0971.1,+21.6,046,0138,1691869171,31.098 35,0004,0006,0971.2,+21.6,046,0150,1691869471,31.031 35,0004,0006,0971.1,+21.3,047,0135,1691869771,31.107 35,0006,0008,0971.4,+21.1,047,0123,1691870371,31.021 33,0006,0008,0971.4,+20.9,047,0130,1691870670,30.993 35,0005,0007,0971.7,+20.9,048,0145,1691870970,30.993 33,0006,0008,0971.3,+20.6,049,0127,1691871270,30.987 35,0004,0006,0971.6,+20.6,049,0141,1691871871,31.048 33,0005,0007,0971.4,+20.3,050,0122,1691872171,31.116 35,0007,0010,0971.4,+20.2,049,0140,1691872471,31.125 54,0008,0011,0971.7,+20.0,049,0140,1691872771,31.108 35,0006,0008,0971.5,+19.9,049,0138,1691873071,31.108 35,0005,0007,0971.6,+19.6,051,0146,1691873671,31.102 35,0008,0011,0971.5,+19.6,050,0163,1691873971,31.093 35,0006,0008,0971.7,+19.6,050,0146,1691874271,31.072 35,0008,0011,0971.7,+19.2,052,0129,1691874571,31.085 35,0004,0006,0971.4,+19.2,051,0139,1691874871,31.076 35,0006,0008,0971.6,+19.2,051,0136,1691875171,31.075 35,0005,0007,0971.8,+19.0,052,0127,1691875471,31.138 35,0004,0006,0971.8,+18.9,051,0141,1691875771,31.211 35,0008,0011,0971.5,+18.6,053,0152,1691876071,31.208 40,0006,0008,0971.7,+18.4,054,0137,1691876371,31.19 40,0005,0007,0971.6,+18.7,051,0142,1691876671,31.193 40,0005,0007,0971.4,+18.3,052,0133,1691876971,31.21 40,0004,0006,0971.7,+18.2,053,0129,1691877271,31.177 40,0007,0010,0971.4,+18.2,053,0133,1691877571,31.228 40,0005,0007,0971.5,+17.9,054,0142,1691877871,31.175 40,0004,0006,0971.8,+17.8,054,0105,1691878171,31.162 40,0005,0007,0971.5,+17.8,054,0140,1691878471,31.178 40,0005,0007,0971.7,+17.7,055,0136,1691878771,31.152 40,0005,0007,0971.8,+17.9,053,0157,1691879071,31.216 40,0004,0006,0971.7,+17.7,054,0149,1691879371,31.298 40,0004,0006,0971.7,+17.7,053,0134,1691879671,31.29 35,0004,0006,0971.7,+17.3,053,0138,1691879971,31.29 35,0005,0007,0971.7,+17.2,055,0128,1691880271,31.276 37,0005,0007,0971.6,+17.1,055,0143,1691880571,31.269 40,0004,0006,0971.4,+17.0,055,0140,1691880871,31.265 37,0004,0006,0971.2,+17.0,054,0134,1691881171,31.256 35,0004,0006,0971.5,+17.2,054,0129,1691881471,31.252 35,0005,0007,0971.5,+16.9,054,0154,1691881771,31.242 35,0005,0007,0971.1,+16.9,055,0141,1691882071,31.244 35,0004,0006,0971.2,+16.9,055,0143,1691882371,31.244 35,0004,0006,0971.2,+16.7,055,0160,1691882671,31.297 35,0004,0006,0971.6,+16.5,055,0147,1691882971,31.379 33,0003,0005,0971.5,+16.5,055,0123,1691883271,31.369 33,0004,0006,0971.4,+16.3,055,0144,1691883571,31.372 33,0004,0006,0971.5,+16.3,056,0141,1691883871,31.351 30,0010,0013,0971.4,+16.3,056,0117,1691884171,31.354 28,0005,0007,0971.2,+15.9,058,0127,1691884471,31.355 25,0007,0010,0971.3,+16.5,055,0121,1691884771,31.513 35,0004,0006,0971.3,+16.0,057,0142,1691885071,31.336 28,0004,0006,0971.2,+15.9,057,0138,1691885371,31.329 30,0005,0007,0971.2,+15.9,056,0139,1691885971,31.323 40,0004,0006,0971.4,+16.0,056,0146,1691886271,31.398 40,0005,0007,0971.2,+15.9,057,0139,1691886571,31.474 40,0006,0008,0971.2,+16.0,058,0148,1691887171,31.463 35,0006,0008,0971.2,+15.9,057,0130,1691887471,31.541 35,0004,0006,0971.1,+15.3,058,0145,1691887771,31.457 35,0003,0005,0971.2,+15.4,058,0137,1691888071,31.527 28,0004,0006,0971.6,+15.6,058,0129,1691888371,31.455 28,0004,0006,0971.1,+15.3,059,0153,1691888671,31.437 30,0005,0007,0970.9,+15.4,059,0159,1691888971,31.434 28,0004,0006,0970.7,+15.2,059,0125,1691889271,31.482 30,0005,0007,0971.1,+15.5,058,0140,1691889571,31.482 28,0005,0007,0971.0,+15.5,059,0147,1691889871,31.489 30,0006,0008,0970.9,+15.3,059,0146,1691890171,31.57 28,0007,0010,0970.9,+15.1,060,0135,1691890471,31.575 30,0005,0007,0971.1,+15.1,059,0151,1691890771,31.572 30,0004,0006,0971.1,+15.0,059,0132,1691891071,31.564 28,0005,0007,0971.2,+15.1,060,0125,1691891371,31.552 28,0009,0012,0971.1,+15.0,060,0137,1691891671,31.555 30,0006,0008,0971.0,+15.0,059,0130,1691891971,31.542 30,0004,0006,0971.0,+14.7,060,0125,1691892271,31.535 28,0005,0007,0970.8,+14.9,060,0153,1691892571,31.527 28,0004,0006,0971.2,+15.0,060,0146,1691892871,31.541 33,0004,0006,0971.0,+14.6,061,0142,1691893171,31.52 28,0005,0007,0971.2,+14.7,060,0139,1691893471,31.594 30,0010,0013,0970.9,+14.6,061,0140,1691893771,31.66 33,0005,0007,0971.0,+14.7,061,0129,1691894071,31.655 30,0006,0008,0971.3,+14.8,060,0151,1691894371,31.659 30,0005,0007,0971.5,+14.8,060,0155,1691894671,31.647 28,0005,0007,0971.2,+14.6,062,0137,1691894971,31.646 28,0005,0007,0971.2,+14.6,061,0142,1691895271,31.635 28,0007,0010,0971.7,+14.4,061,0125,1691895571,31.627 30,0006,0008,0971.6,+14.4,061,0136,1691895871,31.628 33,0006,0008,0971.5,+14.4,061,0119,1691896171,31.615 33,0005,0007,0971.3,+14.6,061,0159,1691896471,31.608 33,0005,0007,0971.6,+14.4,063,0149,1691896771,31.605 30,0005,0007,0971.5,+14.4,062,0141,1691897071,31.672 28,0006,0008,0971.5,+14.2,063,0131,1691897371,31.754 30,0005,0007,0971.6,+14.5,061,0124,1691897671,31.748 30,0005,0007,0971.5,+14.5,062,0151,1691897971,31.746 30,0005,0007,0971.6,+14.4,062,0137,1691898271,31.741 30,0005,0007,0971.8,+14.5,063,0145,1691898571,31.733 28,0005,0007,0971.6,+14.2,063,0128,1691898871,31.728 35,0007,0010,0971.5,+14.4,062,0132,1691899171,31.722 30,0005,0007,0971.5,+14.4,062,0142,1691899471,31.719 18,0004,0006,0971.7,+14.4,062,0152,1691899771,31.706 18,0006,0008,0971.6,+14.5,063,0146,1691900071,31.707 18,0004,0006,0971.7,+14.5,063,0141,1691900371,31.704 23,0004,0006,0971.5,+14.9,063,0155,1691900671,31.764 28,0005,0007,0971.8,+14.6,063,0136,1691900971,31.846 30,0006,0008,0971.5,+15.3,062,0134,1691901271,31.842 28,0043,0058,0971.9,+15.1,063,0133,1691901571,31.843 30,0012,0016,0971.9,+15.8,063,0136,1691901871,31.828 30,0008,0011,0971.9,+16.0,062,0136,1691902171,31.825 23,0005,0007,0971.6,+15.7,063,0148,1691902471,31.812 25,0005,0007,0971.9,+16.3,063,0133,1691902771,31.803 25,0006,0008,0971.5,+16.6,062,0153,1691903071,31.807 28,0008,0011,0971.6,+16.9,062,0145,1691903371,31.801 28,0007,0010,0971.5,+17.0,061,0131,1691903671,31.797 28,0009,0012,0971.7,+17.2,062,0138,1691903971,31.799 25,0015,0021,0971.8,+17.3,063,0151,1691904271,31.871 30,0035,0048,0971.6,+17.9,061,0152,1691904571,31.939 37,0017,0023,0971.5,+17.8,061,0146,1691904871,31.928 21,0028,0038,0971.8,+18.2,061,0139,1691905171,31.917 21,0007,0010,0971.6,+18.4,061,0147,1691905471,31.922 09,0006,0008,0971.5,+18.6,060,0146,1691905771,31.911 21,0007,0010,0971.6,+19.1,059,0133,1691906071,31.903 33,0009,0012,0971.3,+19.4,057,0115,1691906371,31.922 23,0094,0127,0971.6,+19.6,057,0141,1691906671,31.907 18,0009,0012,0971.6,+20.0,055,0134,1691906971,31.888 16,0007,0010,0971.4,+20.3,052,0148,1691907271,31.885 18,0005,0007,0971.6,+21.0,049,0135,1691907571,31.89 23,0007,0010,0971.4,+21.4,046,0141,1691907871,31.944 23,0004,0006,0971.4,+21.7,043,0125,1691908172,32.031 23,0004,0006,0971.6,+22.0,043,0121,1691908472,32.02 16,0004,0006,0971.6,+22.1,041,0121,1691908772,32.019 16,0005,0007,0971.5,+22.3,041,0128,1691909072,32.032 13,0016,0022,0971.7,+22.6,040,0134,1691909372,32.011 16,0004,0006,0971.7,+22.8,039,0125,1691909672,32.007 16,0004,0006,0971.5,+23.0,038,0165,1691909971,31.999 16,0002,0003,0971.4,+23.4,038,0131,1691910271,31.984 33,0007,0010,0971.7,+23.3,037,0150,1691910571,31.988 28,0003,0005,0971.5,+23.8,036,0128,1691910871,31.979 30,0003,0005,0971.4,+23.8,036,0150,1691911171,31.97 23,0005,0007,0971.7,+24.1,033,0154,1691911472,32.038 28,0003,0005,0971.4,+24.2,034,0136,1691911772,32.114 30,0003,0005,0971.5,+24.3,034,0131,1691912072,32.114 30,0003,0005,0971.5,+24.6,033,0119,1691912372,32.128 33,0003,0005,0971.4,+24.6,033,0137,1691912672,32.113 30,0004,0006,0971.6,+24.9,034,0152,1691912972,32.099 28,0003,0005,0971.5,+24.8,033,0141,1691913272,32.096 28,0003,0005,0971.4,+25.5,032,0141,1691913572,32.091 25,0004,0006,0971.5,+25.6,032,0138,1691913872,32.082 28,0003,0005,0971.3,+25.5,031,0136,1691914172,32.066 21,0003,0005,0971.5,+25.9,031,0120,1691914472,32.063 23,0005,0007,0971.5,+26.3,031,0124,1691914772,32.06 25,0002,0003,0971.5,+26.0,031,0137,1691915072,32.131 37,0005,0007,0971.2,+26.2,032,0154,1691915372,32.209 28,0003,0005,0971.5,+26.3,030,0123,1691915672,32.204 33,0004,0006,0971.1,+26.5,031,0128,1691916272,32.193 28,0003,0005,0971.2,+27.0,030,0137,1691916572,32.198 25,0003,0005,0971.1,+26.9,029,0102,1691916872,32.197 80,0003,0005,0970.9,+26.8,029,0129,1691917172,32.19 28,0003,0005,0971.2,+26.5,029,0133,1691917472,32.211 33,0002,0003,0971.1,+27.4,029,0142,1691917772,32.32 35,0005,0007,0971.2,+26.9,028,0132,1691918072,32.177 33,0002,0003,0970.9,+27.8,028,0127,1691918372,32.258 28,0003,0005,0970.7,+27.5,028,0147,1691918672,32.237 28,0004,0006,0970.9,+27.9,028,0122,1691918972,32.325 35,0004,0006,0971.0,+27.8,028,0138,1691919272,32.306 33,0003,0005,0971.0,+27.8,027,0152,1691919572,32.304 40,0006,0008,0970.8,+28.2,028,0114,1691920172,32.301 33,0002,0003,0970.8,+28.1,026,0122,1691920472,32.288 25,0003,0005,0970.7,+27.6,026,0146,1691921072,32.276 33,0004,0006,0970.6,+28.7,025,0145,1691921972,32.272 33,0003,0005,0970.5,+28.5,025,0133,1691922272,32.337 33,0003,0005,0970.6,+28.8,025,0129,1691922572,32.463 33,0004,0006,0970.6,+28.7,025,0137,1691922872,32.416 42,0003,0005,0970.6,+28.6,025,0132,1691923172,32.401 30,0002,0003,0970.6,+29.2,025,0144,1691924072,32.391 30,0003,0005,0970.3,+29.2,024,0135,1691924372,32.4 30,0003,0005,0970.4,+29.1,025,0116,1691924672,32.383 25,0003,0005,0970.4,+29.0,025,0140,1691924972,32.378 28,0003,0005,0970.3,+28.9,026,0126,1691925272,32.378 33,0005,0007,0970.0,+29.7,025,0133,1691925572,32.363 33,0003,0005,0970.0,+29.3,027,0157,1691925872,32.432 30,0007,0010,0970.0,+29.4,027,0143,1691926172,32.511 06,0005,0007,0970.2,+29.7,027,0141,1691926472,32.506 45,0003,0005,0969.9,+29.1,027,0158,1691926772,32.507 42,0002,0003,0970.1,+30.2,026,0123,1691927072,32.511 42,0002,0003,0970.0,+29.5,027,0154,1691927372,32.502 42,0003,0005,0969.9,+30.4,025,0145,1691927672,32.492 42,0003,0005,0969.6,+30.4,026,0140,1691927972,32.48 42,0003,0005,0969.9,+29.4,027,0142,1691928272,32.493 42,0003,0005,0969.8,+30.4,026,0153,1691928572,32.472 40,0005,0007,0970.0,+28.9,027,0135,1691928872,32.471 42,0003,0005,0969.9,+28.4,029,0160,1691929172,32.465 42,0007,0010,0969.8,+28.6,028,0144,1691929472,32.523 42,0004,0006,0970.0,+28.4,027,0149,1691929772,32.612 40,0004,0006,0969.7,+28.2,027,0153,1691930072,32.597 40,0004,0006,0969.6,+28.2,027,0154,1691930372,32.599 42,0003,0005,0969.4,+28.6,027,0161,1691930672,32.594 40,0003,0005,0969.8,+28.3,027,0153,1691930972,32.591 42,0003,0005,0969.4,+28.6,028,0152,1691931272,32.604 40,0004,0006,0969.3,+28.6,026,0153,1691931572,32.568 40,0009,0012,0969.5,+28.7,028,0142,1691931872,32.557 40,0005,0007,0969.5,+28.6,027,0126,1691932172,32.562 40,0048,0065,0969.4,+28.2,031,0143,1691932772,32.562 40,0097,0130,0969.5,+28.1,032,0141,1691933672,32.696 40,0071,0096,0969.2,+28.0,033,0137,1691933972,32.695 37,0065,0088,0969.3,+27.7,033,0140,1691934272,32.725 37,0333,0449,0969.1,+26.2,047,0139,1691934572,32.67 37,0025,0034,0969.1,+27.9,034,0142,1691934872,32.677 37,0007,0010,0969.3,+27.7,031,0138,1691935172,32.668 37,0004,0006,0969.3,+27.7,031,0154,1691935472,32.675 25,0004,0006,0969.1,+28.0,031,0154,1691935772,32.648 37,0004,0006,0969.3,+28.5,030,0151,1691936372,32.648 37,0006,0008,0969.6,+28.2,030,0143,1691936672,32.73 37,0004,0006,0969.5,+28.1,030,0153,1691936972,32.794 37,0004,0006,0969.1,+27.5,029,0138,1691937272,32.789 37,0004,0006,0969.0,+27.5,030,0139,1691937572,32.776 37,0003,0005,0969.3,+27.6,031,0153,1691937872,32.783 40,0004,0006,0969.5,+27.7,031,0138,1691938172,32.778 40,0004,0006,0969.4,+28.1,028,0136,1691938472,32.779 40,0004,0006,0969.0,+28.0,030,0122,1691938772,32.787 40,0003,0005,0969.0,+28.4,028,0124,1691939072,32.761 54,0005,0007,0969.0,+27.9,029,0136,1691939372,32.768 40,0003,0005,0969.1,+27.8,028,0133,1691939972,32.743 40,0003,0005,0969.2,+27.5,029,0116,1691940272,32.817 40,0004,0006,0969.1,+27.8,029,0132,1691940572,32.89 40,0004,0006,0969.4,+27.7,028,0155,1691940872,32.889 40,0004,0006,0969.5,+27.5,029,0148,1691941172,32.882 40,0003,0005,0969.5,+27.3,030,0133,1691941472,32.889 40,0003,0005,0969.3,+27.3,029,0163,1691941772,32.884 40,0002,0003,0969.4,+27.2,029,0138,1691942072,32.875 40,0003,0005,0969.4,+27.3,029,0133,1691942372,32.87 40,0003,0005,0969.4,+26.9,029,0129,1691942672,32.861 40,0003,0005,0969.4,+26.8,029,0108,1691942972,32.844 40,0003,0005,0969.7,+26.7,029,0127,1691943272,32.84 40,0005,0007,0969.5,+26.4,030,0139,1691943572,32.836 40,0003,0005,0969.5,+26.4,030,0135,1691943872,32.967 42,0002,0003,0969.7,+26.3,030,0121,1691944172,32.993 42,0003,0005,0969.7,+26.1,031,0132,1691944472,32.98 42,0003,0005,0969.7,+26.2,031,0144,1691944772,32.981 40,0003,0005,0970.0,+26.0,031,0159,1691945072,32.97 40,0004,0006,0969.8,+26.0,031,0139,1691945372,32.957 40,0003,0005,0969.7,+25.8,032,0140,1691945672,32.944 40,0003,0005,0969.7,+25.9,032,0140,1691945972,32.953 40,0003,0005,0969.7,+25.8,032,0133,1691946272,32.94 40,0004,0006,0970.0,+25.6,033,0138,1691946572,32.946 40,0004,0006,0969.9,+25.5,033,0142,1691946872,32.924 40,0003,0005,0969.8,+25.4,033,0145,1691947172,32.931 40,0006,0008,0969.9,+25.3,033,0134,1691947472,32.997 40,0003,0005,0970.3,+25.3,033,0149,1691947773,33.075 40,0003,0005,0969.9,+25.1,034,0156,1691948073,33.064 40,0003,0005,0970.0,+25.0,034,0148,1691948373,33.057 40,0004,0006,0970.3,+24.6,036,0144,1691948973,33.047 40,0003,0005,0970.1,+24.5,037,0141,1691949573,33.033 40,0005,0007,0970.5,+23.5,040,0150,1691949873,33.022 40,0003,0005,0970.4,+24.1,037,0145,1691950173,33.025 40,0002,0003,0970.6,+24.1,037,0127,1691950473,33.02 40,0009,0012,0970.6,+24.1,037,0158,1691950773,33.017 40,0006,0008,0970.9,+24.0,037,0135,1691951073,33.086 54,0003,0005,0970.9,+23.9,037,0133,1691951373,33.173 33,0004,0006,0970.9,+24.0,036,0148,1691951673,33.156 47,0003,0005,0970.6,+23.9,036,0126,1691951973,33.177 45,0003,0005,0970.4,+23.8,036,0139,1691952273,33.142 33,0003,0005,0970.8,+23.7,036,0127,1691952873,33.242 30,0003,0005,0970.8,+23.5,036,0165,1691953173,33.123 28,0005,0007,0970.8,+23.5,036,0125,1691953473,33.136 30,0002,0003,0970.9,+23.4,036,0117,1691953773,33.129 30,0003,0005,0971.1,+23.4,036,0137,1691954073,33.121 28,0003,0005,0971.0,+23.3,036,0139,1691954373,33.124 28,0003,0005,0971.0,+23.3,036,0128,1691954673,33.168 33,0004,0006,0971.1,+23.1,036,0137,1691954973,33.249 28,0003,0005,0970.9,+23.1,037,0118,1691955273,33.242 28,0003,0005,0971.3,+23.0,037,0128,1691955573,33.233 28,0002,0003,0971.3,+23.0,037,0118,1691955873,33.225 28,0003,0005,0971.0,+23.1,037,0156,1691956173,33.218 28,0003,0005,0971.2,+22.8,038,0147,1691956473,33.222 28,0003,0005,0971.3,+22.9,038,0141,1691957073,33.208 33,0005,0007,0971.2,+22.9,038,0140,1691957373,33.214 30,0003,0005,0971.4,+22.8,038,0149,1691957673,33.197 25,0004,0006,0971.2,+22.5,039,0132,1691957973,33.188 42,0003,0005,0971.4,+22.5,039,0138,1691958273,33.266 30,0006,0008,0971.2,+22.5,039,0116,1691958573,33.328 33,0004,0006,0971.3,+22.1,040,0125,1691958873,33.326 25,0003,0005,0971.2,+21.7,042,0132,1691959173,33.331 30,0004,0006,0971.2,+21.6,042,0126,1691959473,33.333 28,0004,0006,0971.2,+21.7,042,0133,1691959773,33.353 28,0005,0007,0971.3,+21.0,044,0124,1691960073,33.315 33,0004,0006,0971.4,+21.3,043,0125,1691960373,33.307 30,0004,0006,0971.5,+21.1,044,0141,1691960673,33.301 28,0010,0013,0971.3,+20.9,044,0164,1691960973,33.297 28,0003,0005,0971.5,+20.7,045,0135,1691961273,33.293 28,0003,0005,0971.4,+20.5,045,0117,1691961573,33.279 28,0004,0006,0971.4,+20.3,046,0152,1691961873,33.35 30,0004,0006,0971.4,+20.2,046,0148,1691962173,33.408 35,0004,0006,0971.3,+20.1,046,0164,1691962473,33.405 28,0003,0005,0971.4,+20.1,047,0143,1691962773,33.41 33,0003,0005,0971.3,+20.1,046,0140,1691963073,33.403 25,0004,0006,0971.2,+19.9,047,0129,1691963373,33.401 25,0004,0006,0971.4,+19.9,046,0143,1691963673,33.393 30,0004,0006,0971.5,+19.6,047,0145,1691963973,33.379 30,0006,0008,0971.5,+19.6,048,0141,1691964273,33.37 33,0004,0006,0971.4,+19.5,047,0150,1691964573,33.437 30,0006,0008,0971.3,+19.5,048,0176,1691964873,33.366 30,0004,0006,0971.6,+19.2,049,0128,1691965173,33.363 30,0004,0006,0971.2,+19.3,048,0160,1691965473,33.47 33,0003,0005,0971.4,+19.1,049,0142,1691965773,33.497 33,0004,0006,0971.2,+19.0,050,0152,1691966073,33.496 33,0005,0007,0971.6,+18.7,050,0123,1691966973,33.469 30,0003,0005,0971.2,+18.5,050,0126,1691967873,33.508 23,0003,0005,0971.2,+18.5,051,0119,1691968173,33.446 23,0003,0005,0971.2,+18.5,051,0135,1691968473,33.444 35,0005,0007,0971.3,+18.2,051,0143,1691969073,33.52 30,0003,0005,0971.2,+17.8,052,0134,1691969373,33.6 35,0004,0006,0971.2,+17.8,053,0159,1691969973,33.581 37,0005,0007,0971.1,+17.7,053,0124,1691970273,33.568 30,0004,0006,0971.0,+17.8,053,0142,1691970573,33.577 35,0005,0007,0971.0,+17.4,053,0158,1691971173,33.563 35,0003,0005,0971.1,+17.2,054,0151,1691971473,33.552 42,0006,0008,0971.1,+17.4,053,0138,1691971773,33.546 25,0004,0006,0970.9,+17.1,054,0130,1691972073,33.574 23,0004,0006,0971.1,+17.0,054,0144,1691972373,33.542 21,0004,0006,0971.1,+17.0,054,0115,1691972673,33.602 28,0005,0007,0970.8,+16.9,055,0130,1691972973,33.677 28,0005,0007,0970.8,+16.7,056,0159,1691973273,33.674 11,0008,0011,0970.8,+16.8,056,0138,1691973573,33.687 16,0004,0006,0971.1,+16.6,056,0131,1691973873,33.67 16,0005,0007,0971.0,+16.5,056,0137,1691974173,33.661 09,0003,0005,0971.0,+16.3,056,0150,1691974473,33.659 23,0005,0007,0970.8,+16.1,057,0134,1691974773,33.662 23,0004,0006,0971.0,+16.1,056,0145,1691975073,33.65 23,0006,0008,0970.8,+15.9,057,0140,1691975373,33.632 28,0006,0008,0970.5,+15.9,057,0140,1691975673,33.623 21,0004,0006,0970.8,+16.0,057,0156,1691975973,33.624 23,0005,0007,0970.7,+16.0,057,0149,1691976273,33.704 16,0004,0006,0970.7,+16.1,057,0129,1691976573,33.78 16,0006,0008,0970.8,+15.9,057,0146,1691976873,33.761 13,0004,0006,0970.9,+16.1,056,0151,1691977173,33.75 18,0007,0010,0971.0,+15.8,058,0162,1691977473,33.741 16,0005,0007,0970.7,+15.8,058,0137,1691977773,33.753 18,0004,0006,0970.7,+15.7,058,0145,1691978073,33.741 25,0005,0007,0970.6,+15.9,058,0115,1691978373,33.733 28,0005,0007,0970.7,+15.9,057,0139,1691978673,33.726 21,0007,0010,0970.8,+15.7,058,0135,1691979273,33.714 21,0004,0006,0970.9,+15.7,057,0133,1691979573,33.698 16,0005,0007,0970.7,+15.6,057,0154,1691979873,33.773 16,0004,0006,0970.5,+15.4,058,0118,1691980173,33.85 11,0005,0007,0970.6,+15.2,059,0136,1691980473,33.847 11,0004,0006,0970.7,+15.4,058,0129,1691980773,33.847 11,0005,0007,0970.9,+15.3,059,0136,1691981073,33.838 11,0006,0008,0970.5,+15.4,058,0159,1691981373,33.83 04,0005,0007,0970.8,+15.2,060,0137,1691982273,33.823 16,0004,0006,0970.8,+15.1,060,0133,1691982573,33.815 13,0007,0010,0970.7,+15.1,059,0128,1691982873,33.815 16,0004,0006,0970.7,+15.0,059,0142,1691983173,33.807 13,0004,0006,0970.7,+14.9,059,0145,1691983773,33.938 13,0006,0008,0970.6,+14.8,060,0117,1691984073,33.939 16,0005,0007,0970.9,+15.1,059,0133,1691984373,33.936 18,0005,0007,0970.7,+14.8,060,0148,1691984673,33.942 18,0007,0010,0970.9,+14.8,058,0115,1691984973,33.939 18,0005,0007,0971.0,+14.7,058,0143,1691985273,33.918 06,0008,0011,0970.8,+14.8,059,0130,1691985873,33.914 06,0004,0006,0971.1,+14.8,060,0141,1691986173,33.901 06,0005,0007,0971.0,+14.9,061,0139,1691986473,33.912 04,0006,0008,0971.2,+15.0,062,0126,1691986773,33.901 04,0004,0006,0971.3,+15.2,061,0130,1691987073,33.968 06,0005,0007,0971.2,+15.3,061,0130,1691987374,34.049 21,0005,0007,0971.0,+15.4,061,0145,1691987674,34.04 21,0004,0006,0971.2,+15.5,061,0126,1691987974,34.182 11,0004,0006,0971.6,+15.6,061,0163,1691988274,34.016 18,0005,0007,0971.5,+16.1,061,0160,1691988874,34.006 45,0004,0006,0971.6,+16.5,060,0136,1691989474,34.001 40,0011,0015,0971.6,+16.9,060,0137,1691989773,34 40,0004,0006,0971.4,+17.1,060,0158,1691990073,33.994 35,0005,0007,0971.3,+17.5,059,0154,1691990674,34.058 35,0005,0007,0971.4,+17.7,058,0119,1691990974,34.141 35,0005,0007,0971.4,+17.9,058,0157,1691991274,34.124 35,0004,0006,0971.3,+18.2,058,0162,1691991574,34.113 40,0006,0008,0971.4,+18.9,057,0143,1691992174,34.117 33,0005,0007,0971.5,+19.1,056,0129,1691992474,34.117 33,0008,0011,0971.5,+19.1,056,0158,1691992774,34.103 40,0005,0007,0971.3,+19.4,056,0137,1691993074,34.104 42,0007,0010,0971.4,+19.6,055,0125,1691993374,34.101 37,0005,0007,0971.5,+19.9,054,0137,1691993674,34.085 40,0005,0007,0971.4,+20.2,052,0140,1691993974,34.076 37,0004,0006,0971.6,+20.6,050,0123,1691994274,34.147 33,0004,0006,0971.5,+20.9,049,0139,1691994574,34.435 42,0003,0005,0971.6,+21.9,043,0137,1691995174,34.219 40,0005,0007,0971.6,+22.0,043,0134,1691995474,34.216 42,0003,0005,0971.6,+22.3,041,0130,1691995774,34.209 42,0005,0007,0971.4,+22.7,041,0154,1691996074,34.418 40,0003,0005,0971.3,+23.0,040,0137,1691996374,34.197 42,0003,0005,0971.6,+23.1,040,0151,1691996674,34.187 37,0003,0005,0971.5,+23.3,039,0135,1691996974,34.182 40,0004,0006,0971.5,+23.3,039,0138,1691997274,34.314 37,0004,0006,0971.2,+23.4,039,0139,1691997574,34.173 40,0003,0005,0971.5,+23.5,038,0101,1691997874,34.243 42,0003,0005,0971.5,+23.6,039,0135,1691998174,34.328 42,0004,0006,0971.3,+23.7,038,0140,1691998474,34.311 40,0003,0005,0971.1,+24.1,036,0142,1691998774,34.305 42,0003,0005,0971.5,+24.2,036,0130,1691999074,34.316 42,0003,0005,0971.3,+24.7,036,0141,1691999374,34.302 40,0003,0005,0971.2,+24.9,035,0166,1691999674,34.293 42,0004,0006,0971.0,+25.6,034,0148,1691999974,34.488 42,0004,0006,0971.0,+25.2,034,0136,1692000274,34.515 42,0003,0005,0971.0,+25.5,034,0150,1692000574,34.408 42,0002,0003,0971.1,+25.6,034,0139,1692000874,34.422 42,0006,0008,0970.9,+26.0,034,0158,1692001174,34.501 40,0003,0005,0971.0,+26.1,034,0130,1692001474,34.342 42,0007,0010,0970.9,+26.4,034,0140,1692001774,34.422 42,0005,0007,0970.9,+26.4,034,0129,1692002074,34.419 42,0005,0007,0970.9,+26.8,034,0147,1692002374,34.567 35,0003,0005,0971.0,+27.0,033,0143,1692002674,34.404 40,0003,0005,0971.1,+27.7,032,0134,1692002974,34.399 42,0004,0006,0970.8,+27.4,032,0150,1692003274,34.399 42,0003,0005,0971.0,+28.2,032,0134,1692003574,34.382 42,0003,0005,0970.8,+28.3,032,0158,1692003874,34.381 42,0004,0006,0971.0,+28.2,032,0139,1692004174,34.367 42,0003,0005,0970.9,+28.4,031,0136,1692004474,34.366 42,0003,0005,0970.9,+28.7,031,0133,1692004774,34.373 42,0002,0003,0970.9,+28.6,032,0140,1692005074,34.43 42,0004,0006,0970.7,+29.0,031,0146,1692005674,34.506 42,0041,0055,0970.7,+29.3,030,0144,1692005974,34.534 42,0004,0006,0970.6,+29.1,030,0132,1692006274,34.491 42,0003,0005,0970.9,+29.2,031,0148,1692006574,34.485 42,0002,0003,0970.8,+29.3,031,0136,1692006874,34.483 42,0003,0005,0970.6,+29.0,031,0146,1692007174,34.478 42,0003,0005,0970.6,+28.7,032,0145,1692007474,34.465 42,0002,0003,0970.5,+28.5,032,0145,1692007774,34.474 42,0004,0006,0970.7,+28.8,032,0136,1692008074,34.461 37,0003,0005,0970.7,+29.2,032,0141,1692008374,34.539 42,0003,0005,0970.6,+28.7,032,0122,1692008674,34.539 42,0005,0007,0970.5,+28.6,033,0145,1692008974,34.627 42,0004,0006,0970.6,+28.6,033,0157,1692009274,34.606 45,0004,0006,0970.8,+28.7,033,0146,1692009574,34.593 42,0004,0006,0970.5,+29.1,033,0143,1692009874,34.592 45,0005,0007,0970.6,+28.7,033,0139,1692010174,34.595 42,0005,0007,0970.5,+28.9,033,0160,1692010474,34.586 42,0003,0005,0970.8,+28.8,034,0171,1692011074,34.57 42,0006,0008,0970.4,+29.0,034,0147,1692011374,34.581 42,0004,0006,0970.7,+28.7,035,0135,1692011674,34.565 42,0003,0005,0970.5,+28.9,035,0137,1692011974,34.566 40,0005,0007,0970.1,+29.6,033,0120,1692013474,34.702 40,0007,0010,0970.1,+30.1,032,0143,1692014074,34.68 40,0003,0005,0969.8,+30.1,032,0128,1692015274,34.669 42,0005,0007,0969.7,+30.2,032,0140,1692017074,34.795 40,0006,0008,0969.7,+30.0,032,0149,1692017674,34.776 40,0006,0008,0969.8,+30.4,033,0134,1692019474,34.829 42,0003,0005,0969.2,+30.1,033,0139,1692020074,34.895 42,0004,0006,0969.6,+30.2,033,0130,1692020374,34.895 42,0004,0006,0969.2,+29.9,034,0120,1692020674,34.889 42,0005,0007,0969.4,+29.6,034,0146,1692020974,34.889 42,0004,0006,0969.4,+29.4,035,0151,1692021274,34.883 42,0005,0007,0969.2,+29.6,035,0141,1692021574,34.877 49,0006,0008,0969.4,+29.3,035,0130,1692021874,34.861 35,0004,0006,0969.5,+29.5,035,0136,1692022174,34.867 42,0005,0007,0969.1,+29.3,036,0145,1692023074,34.924 42,0006,0008,0969.1,+29.0,037,0153,1692023674,34.993 42,0004,0006,0969.2,+29.4,036,0138,1692023974,34.987 42,0004,0006,0969.1,+29.3,036,0140,1692025174,34.97 42,0006,0008,0969.1,+28.7,037,0134,1692025774,34.977 42,0004,0006,0969.1,+28.8,037,0153,1692026074,34.98 42,0005,0007,0969.0,+28.7,037,0130,1692026374,34.949 45,0004,0006,0969.3,+28.6,038,0139,1692026975,35.106 42,0004,0006,0969.1,+28.7,037,0149,1692027275,35.089 42,0004,0006,0969.1,+28.5,037,0145,1692027875,35.087 42,0005,0007,0969.2,+28.4,037,0146,1692028475,35.069 49,0004,0006,0969.6,+28.2,037,0139,1692028775,35.09 45,0005,0007,0969.5,+28.2,036,0127,1692029075,35.065 42,0007,0010,0969.4,+28.1,036,0144,1692029375,35.048 42,0005,0007,0969.4,+28.1,035,0151,1692029675,35.042 42,0005,0007,0969.2,+28.0,036,0149,1692029975,35.043 42,0004,0006,0969.6,+27.9,036,0137,1692030275,35.117 42,0004,0006,0969.6,+27.8,036,0133,1692030575,35.195 42,0005,0007,0969.4,+27.6,036,0130,1692030875,35.197 42,0004,0006,0969.3,+27.5,036,0132,1692031175,35.181 45,0005,0007,0969.4,+27.3,033,0136,1692031475,35.18 42,0008,0011,0969.5,+27.2,033,0157,1692031775,35.179 42,0004,0006,0969.8,+27.0,033,0138,1692032075,35.16 42,0006,0008,0969.7,+27.0,033,0136,1692032375,35.193 42,0005,0007,0969.6,+26.9,033,0163,1692032675,35.154 42,0006,0008,0969.8,+26.7,032,0143,1692032975,35.152 42,0006,0008,0969.5,+26.6,032,0138,1692033275,35.149 42,0007,0010,0969.6,+26.5,032,0143,1692033575,35.14 35,0005,0007,0970.1,+26.4,032,0140,1692033875,35.213 45,0004,0006,0969.9,+27.1,031,0130,1692034175,35.277 45,0005,0007,0969.8,+27.0,030,0128,1692034475,35.282 40,0004,0006,0970.0,+27.1,030,0140,1692034775,35.279 45,0006,0008,0969.6,+27.5,029,0145,1692035075,35.278 45,0006,0008,0969.8,+27.1,029,0114,1692035375,35.267 40,0005,0007,0970.2,+27.4,029,0149,1692035675,35.266 45,0004,0006,0970.1,+26.7,029,0126,1692035975,35.251 45,0007,0010,0970.0,+26.8,029,0113,1692036275,35.3 45,0006,0008,0970.2,+26.8,029,0144,1692036575,35.249 40,0005,0007,0970.2,+26.9,029,0132,1692036875,35.231 45,0005,0007,0970.2,+26.5,030,0133,1692037175,35.242 45,0007,0010,0970.2,+26.1,030,0123,1692037475,35.309 45,0005,0007,0970.4,+26.2,030,0136,1692037775,35.379 45,0006,0008,0970.4,+25.8,031,0142,1692038075,35.383 45,0005,0007,0970.6,+25.5,031,0125,1692038375,35.366 40,0006,0008,0970.7,+25.6,031,0155,1692038675,35.359 45,0005,0007,0970.9,+25.5,031,0141,1692038975,35.362 45,0004,0006,0970.9,+25.5,031,0149,1692039275,35.353 45,0006,0008,0970.8,+25.6,031,0127,1692039575,35.338 45,0005,0007,0970.7,+25.5,031,0145,1692039875,35.345 40,0004,0006,0971.0,+25.6,031,0128,1692040175,35.33 45,0006,0008,0970.7,+25.8,031,0121,1692040475,35.321 45,0005,0007,0971.0,+25.7,031,0155,1692040775,35.334 45,0005,0007,0970.9,+25.5,032,0139,1692041075,35.389 45,0005,0007,0970.8,+25.5,033,0120,1692041375,35.464 45,0009,0012,0970.9,+25.4,033,0110,1692041675,35.469 47,0006,0008,0970.9,+25.0,034,0130,1692041975,35.49 42,0006,0008,0970.9,+25.1,034,0126,1692042275,35.44 45,0008,0011,0970.8,+25.0,034,0135,1692042575,35.448 45,0004,0006,0971.1,+24.9,035,0137,1692042875,35.439 45,0007,0010,0970.9,+24.8,035,0125,1692043175,35.44 37,0008,0011,0971.3,+24.7,036,0098,1692043475,35.434 45,0007,0010,0971.0,+24.7,036,0124,1692043775,35.44 42,0006,0008,0970.9,+24.7,037,0108,1692044075,35.427 42,0005,0007,0971.1,+24.6,037,0117,1692044375,35.435 42,0005,0007,0971.0,+24.6,037,0148,1692044675,35.491 42,0006,0008,0971.1,+24.5,037,0128,1692044975,35.559 45,0006,0008,0970.9,+24.4,038,0133,1692045275,35.562 45,0005,0007,0971.1,+24.2,039,0126,1692045575,35.563 42,0009,0012,0971.0,+24.0,040,0126,1692045875,35.54 45,0006,0008,0970.8,+24.2,039,0128,1692046175,35.547 42,0005,0007,0971.0,+23.6,041,0148,1692046475,35.538 42,0007,0010,0970.7,+23.6,040,0136,1692046775,35.542 42,0007,0010,0970.6,+23.7,041,0121,1692047075,35.52 45,0007,0010,0970.4,+23.7,040,0143,1692047375,35.513 42,0005,0007,0970.9,+23.5,040,0125,1692047675,35.498 45,0005,0007,0970.3,+23.7,041,0144,1692047975,35.507 28,0006,0008,0970.4,+23.6,040,0144,1692048275,35.569 30,0005,0007,0970.4,+23.3,042,0114,1692048575,35.644 33,0007,0010,0970.3,+23.2,043,0125,1692048875,35.638 25,0005,0007,0970.1,+23.2,042,0129,1692049175,35.634 30,0007,0010,0970.1,+22.9,043,0152,1692050075,35.623 33,0005,0007,0970.0,+22.8,043,0124,1692050375,35.612 33,0006,0008,0969.8,+23.0,042,0140,1692050975,35.596 25,0006,0008,0969.8,+23.0,041,0119,1692051275,35.581 30,0008,0011,0969.7,+22.8,042,0135,1692051575,35.576 30,0010,0013,0970.0,+22.7,043,0131,1692051875,35.661 30,0008,0011,0969.6,+22.5,044,0135,1692052175,35.723 33,0006,0008,0969.9,+22.3,045,0141,1692052475,35.768 35,0006,0008,0969.7,+22.3,045,0129,1692052775,35.718 33,0005,0007,0969.7,+22.3,044,0137,1692053075,35.716 30,0006,0008,0969.5,+22.1,045,0148,1692053375,35.717 18,0006,0008,0969.6,+22.2,045,0148,1692053675,35.712 23,0006,0008,0969.3,+22.2,045,0124,1692053975,35.703 13,0011,0015,0969.1,+22.3,044,0144,1692054275,35.685 16,0007,0010,0969.1,+22.1,045,0142,1692054575,35.682 21,0007,0010,0969.1,+22.2,044,0142,1692055175,35.672 23,0006,0008,0968.8,+22.2,043,0131,1692055475,35.738 23,0005,0007,0968.9,+22.2,042,0144,1692056075,35.813 23,0006,0008,0969.0,+22.3,042,0130,1692056375,35.804 25,0005,0007,0968.6,+22.3,042,0134,1692056675,35.791 33,0006,0008,0969.0,+22.2,041,0138,1692056975,35.794 23,0005,0007,0968.6,+22.4,041,0145,1692057275,35.786 33,0008,0011,0968.8,+22.2,041,0144,1692057575,35.786 28,0005,0007,0969.0,+22.2,041,0145,1692057875,35.767 33,0006,0008,0969.0,+22.2,041,0139,1692058175,35.757 25,0005,0007,0969.1,+22.3,041,0124,1692058475,35.755 21,0006,0008,0968.8,+22.2,041,0127,1692058775,35.76 21,0008,0011,0968.9,+22.2,042,0133,1692059075,35.832 30,0005,0007,0969.0,+22.2,042,0138,1692059375,35.905 16,0006,0008,0968.8,+21.9,045,0137,1692059675,35.899 18,0006,0008,0968.8,+22.0,044,0138,1692059975,35.902 37,0005,0007,0968.6,+22.1,043,0136,1692060275,35.885 16,0006,0008,0968.9,+22.1,043,0144,1692060575,35.879 16,0006,0008,0968.9,+22.2,043,0140,1692060875,35.871 16,0005,0007,0968.7,+22.1,043,0136,1692061175,35.865 16,0005,0007,0968.8,+22.2,044,0129,1692061475,35.862 16,0005,0007,0968.9,+22.3,043,0127,1692061775,35.859 16,0005,0007,0968.8,+22.3,043,0125,1692062075,35.862 16,0006,0008,0969.0,+22.3,044,0132,1692062375,35.836 16,0005,0007,0968.5,+22.3,044,0136,1692062675,35.915 23,0006,0008,0968.6,+22.4,044,0146,1692062976,36.004 23,0005,0007,0968.5,+22.3,044,0150,1692063275,35.992 23,0007,0010,0968.4,+22.3,044,0141,1692063575,35.991 25,0005,0007,0968.5,+22.3,044,0149,1692063875,35.995 16,0007,0010,0968.4,+22.4,044,0131,1692064175,35.982 28,0005,0007,0968.6,+22.4,044,0137,1692064475,35.967 21,0006,0008,0968.6,+22.4,044,0125,1692064775,35.966 21,0007,0010,0968.6,+22.4,044,0156,1692065075,35.955 23,0004,0006,0968.5,+22.4,045,0135,1692065375,35.953 25,0005,0007,0968.5,+22.4,044,0140,1692065675,35.943 18,0006,0008,0968.7,+22.4,044,0151,1692065975,35.94 21,0005,0007,0968.6,+22.4,044,0160,1692066276,36.018 25,0006,0008,0968.4,+22.4,044,0126,1692066576,36.095 18,0005,0007,0968.5,+22.4,044,0152,1692066876,36.07 18,0006,0008,0968.4,+22.3,045,0134,1692067176,36.071 21,0005,0007,0968.4,+22.3,044,0118,1692067476,36.068 11,0006,0008,0968.3,+22.3,045,0135,1692067776,36.069 13,0006,0008,0968.5,+22.3,044,0145,1692068076,36.061 11,0005,0007,0968.6,+22.4,044,0135,1692068376,36.047 21,0008,0011,0968.4,+22.3,045,0122,1692068676,36.055 21,0007,0010,0968.2,+22.3,046,0153,1692068976,36.052 21,0008,0011,0968.6,+22.2,046,0148,1692069276,36.037 23,0016,0022,0968.6,+22.2,049,0144,1692069576,36.032 23,0005,0007,0968.4,+22.0,054,0147,1692069876,36.082 23,0007,0010,0968.8,+21.9,055,0120,1692070176,36.175 21,0006,0008,0968.4,+21.6,057,0161,1692070476,36.166 16,0007,0010,0968.5,+21.6,055,0132,1692070776,36.165 18,0007,0010,0968.6,+21.7,057,0141,1692071076,36.17 21,0007,0010,0968.6,+21.6,057,0163,1692071376,36.143 21,0005,0007,0968.5,+21.6,056,0131,1692071676,36.144 16,0005,0007,0968.6,+21.6,056,0132,1692071976,36.137 28,0007,0010,0968.6,+21.6,058,0138,1692072276,36.128 25,0006,0008,0968.6,+21.5,059,0131,1692072576,36.134 28,0005,0007,0968.5,+21.5,058,0142,1692072876,36.133 28,0010,0013,0968.8,+21.4,062,0138,1692073176,36.118 23,0008,0011,0968.8,+21.4,061,0130,1692073476,36.185 25,0007,0010,0968.8,+21.4,062,0116,1692073776,36.257 23,0009,0012,0968.9,+21.5,061,0142,1692074076,36.26 25,0008,0011,0968.5,+21.5,060,0140,1692074376,36.251 25,0008,0011,0969.0,+21.5,061,0152,1692074676,36.24 28,0006,0008,0968.9,+21.5,062,0110,1692074976,36.248 21,0008,0011,0968.6,+21.6,061,0131,1692075276,36.245 18,0006,0008,0968.8,+21.6,062,0132,1692075576,36.232 21,0006,0008,0968.6,+21.7,062,0137,1692075876,36.224 18,0007,0010,0968.9,+21.8,061,0139,1692076176,36.224 18,0005,0007,0968.4,+21.9,060,0135,1692076476,36.213 13,0006,0008,0968.5,+22.0,057,0114,1692076776,36.206 13,0006,0008,0968.6,+22.1,056,0141,1692077076,36.278 13,0006,0008,0968.5,+22.2,055,0127,1692077376,36.349 16,0006,0008,0968.4,+22.3,055,0153,1692077676,36.339 16,0007,0010,0968.4,+22.3,056,0131,1692077976,36.344 16,0006,0008,0968.6,+22.4,055,0139,1692078276,36.335 16,0010,0013,0968.6,+22.5,054,0139,1692078576,36.337 16,0006,0008,0968.5,+22.7,055,0134,1692078876,36.332 16,0005,0007,0968.7,+23.0,053,0136,1692079176,36.327 18,0010,0013,0968.7,+22.9,053,0132,1692079476,36.316 18,0007,0010,0968.7,+23.1,052,0131,1692079776,36.31 16,0011,0015,0968.6,+23.1,052,0137,1692080076,36.324 25,0006,0008,0968.4,+23.2,053,0138,1692080376,36.298 21,0005,0007,0968.8,+23.4,052,0136,1692080676,36.362 18,0006,0008,0968.5,+23.5,052,0144,1692080976,36.448 21,0006,0008,0968.6,+23.7,052,0125,1692081276,36.441 21,0006,0008,0968.4,+23.8,052,0143,1692081576,36.437 21,0006,0008,0968.3,+23.9,051,0122,1692081876,36.432 23,0007,0010,0968.3,+23.9,051,0150,1692082176,36.433 16,0006,0008,0968.4,+24.0,051,0145,1692082476,36.426 23,0009,0012,0968.7,+24.2,051,0128,1692082776,36.424 33,0006,0008,0968.6,+24.5,051,0138,1692083676,36.406 33,0005,0007,0968.5,+24.7,051,0141,1692083976,36.41 35,0006,0008,0968.3,+25.0,049,0141,1692084276,36.472 54,0006,0008,0968.6,+25.0,049,0142,1692084576,36.534 47,0006,0008,0968.4,+25.1,049,0142,1692084876,36.535 45,0008,0011,0968.5,+25.2,049,0120,1692085176,36.561 47,0004,0006,0968.5,+25.3,048,0130,1692085476,36.521 45,0006,0008,0968.3,+25.4,049,0134,1692085776,36.538 47,0006,0008,0968.5,+25.6,048,0134,1692086076,36.521 54,0005,0007,0968.4,+25.5,049,0126,1692086376,36.505 47,0005,0007,0968.4,+25.6,048,0128,1692086676,36.502 45,0006,0008,0968.2,+25.7,048,0124,1692086976,36.501 47,0005,0007,0968.3,+25.8,048,0135,1692087276,36.542 57,0005,0007,0968.3,+26.0,047,0135,1692087576,36.495 47,0005,0007,0968.2,+26.2,047,0157,1692087876,36.567 47,0005,0007,0968.1,+26.3,047,0144,1692088176,36.64 47,0007,0010,0968.3,+26.3,047,0127,1692088476,36.631 47,0006,0008,0968.1,+26.4,047,0121,1692088776,36.633 47,0005,0007,0968.3,+26.3,047,0132,1692089076,36.641 49,0005,0007,0968.1,+26.3,047,0139,1692089376,36.616 47,0006,0008,0968.0,+26.1,047,0138,1692089676,36.617 40,0008,0011,0967.7,+26.1,047,0135,1692089976,36.619 45,0006,0008,0968.0,+26.3,047,0133,1692090276,36.589 47,0005,0007,0967.9,+26.6,048,0132,1692090579,39.224 47,0005,0007,0968.1,+26.7,048,0140,1692090876,36.595 45,0004,0006,0968.1,+26.6,047,0137,1692091176,36.582 47,0006,0008,0967.8,+26.5,048,0141,1692091476,36.658 47,0006,0008,0968.1,+26.8,047,0144,1692091776,36.742 47,0005,0007,0967.9,+26.9,048,0134,1692092076,36.733 47,0009,0012,0968.0,+27.0,047,0160,1692092376,36.732 45,0006,0008,0967.8,+27.3,048,0132,1692092676,36.715 45,0006,0008,0968.0,+27.8,047,0151,1692092976,36.721 45,0007,0010,0967.6,+27.7,046,0138,1692093276,36.721 45,0011,0015,0968.0,+27.9,046,0136,1692093576,36.71 45,0006,0008,0967.9,+28.1,046,0142,1692093876,36.717 40,0006,0008,0967.8,+28.7,045,0131,1692094176,36.698 45,0006,0008,0967.8,+29.0,044,0132,1692094476,36.683 47,0005,0007,0967.7,+29.2,043,0138,1692094776,36.692 45,0006,0008,0968.0,+29.5,043,0132,1692095076,36.756 47,0005,0007,0967.8,+29.2,042,0122,1692095376,36.833 45,0006,0008,0967.8,+29.0,042,0130,1692095676,36.83 45,0005,0007,0967.6,+28.5,043,0158,1692095976,36.842 45,0006,0008,0968.0,+28.6,042,0130,1692096276,36.807 45,0005,0007,0967.7,+28.4,043,0145,1692096576,36.808 40,0006,0008,0967.8,+28.2,043,0114,1692096876,36.801 45,0006,0008,0967.7,+28.5,043,0137,1692097176,36.798 47,0007,0010,0967.6,+28.8,042,0154,1692097476,36.783 45,0007,0010,0967.6,+29.6,042,0128,1692097776,36.791 45,0004,0006,0967.4,+29.2,042,0151,1692098076,36.779 45,0005,0007,0967.1,+29.1,042,0139,1692098376,36.783 45,0006,0008,0967.6,+28.8,042,0135,1692098676,36.844 45,0005,0007,0967.7,+28.5,043,0120,1692098976,36.928 45,0005,0007,0967.5,+28.5,043,0152,1692099276,36.915 47,0005,0007,0967.3,+28.7,043,0119,1692099576,36.926 45,0005,0007,0967.7,+28.6,043,0140,1692099876,36.903 45,0008,0011,0967.1,+29.5,042,0140,1692100176,36.903 45,0006,0008,0967.4,+29.3,042,0140,1692100476,36.903 40,0005,0007,0967.5,+29.3,042,0141,1692100776,36.89 33,0005,0007,0967.2,+29.5,041,0117,1692101076,36.892 35,0006,0008,0967.1,+29.8,041,0129,1692101376,36.889 35,0006,0008,0967.4,+30.0,041,0140,1692101976,36.899 35,0005,0007,0967.0,+30.2,040,0139,1692102276,36.954 35,0009,0012,0966.9,+29.7,041,0124,1692102577,37.064 37,0005,0007,0966.8,+30.1,040,0128,1692103177,37.02 35,0005,0007,0966.8,+29.7,041,0158,1692103477,37.017 37,0005,0007,0967.0,+29.2,042,0149,1692103777,37.023 40,0007,0010,0966.9,+29.2,042,0135,1692104076,37 45,0006,0008,0966.7,+29.2,042,0153,1692104677,37.007 45,0006,0008,0967.0,+29.3,042,0121,1692104976,36.989 45,0006,0008,0966.9,+29.2,042,0145,1692105276,36.979 40,0005,0007,0966.8,+29.1,042,0140,1692105576,36.977 45,0006,0008,0966.7,+29.2,043,0136,1692105877,37.061 45,0006,0008,0966.8,+29.0,043,0146,1692106177,37.13 45,0009,0012,0966.8,+28.9,043,0165,1692106477,37.127 45,0007,0010,0966.9,+28.9,043,0130,1692106777,37.113 45,0008,0011,0966.6,+28.7,044,0128,1692107077,37.115 45,0006,0008,0966.6,+28.7,044,0157,1692107377,37.107 45,0006,0008,0966.6,+29.0,043,0143,1692107677,37.131 45,0006,0008,0966.6,+29.0,043,0141,1692107977,37.097 45,0007,0010,0966.4,+28.7,044,0124,1692108277,37.091 45,0007,0010,0966.5,+28.6,044,0125,1692108877,37.072 45,0006,0008,0966.7,+28.6,044,0130,1692109477,37.161 45,0006,0008,0966.4,+28.7,045,0132,1692109777,37.218 40,0010,0013,0966.5,+28.7,045,0144,1692110077,37.217 40,0006,0008,0966.8,+28.5,045,0125,1692110377,37.274 45,0009,0012,0966.9,+28.5,045,0114,1692110677,37.197 40,0007,0010,0966.5,+28.8,045,0138,1692110977,37.198 45,0008,0011,0966.8,+29.0,041,0129,1692111277,37.198 45,0005,0007,0966.6,+29.0,042,0142,1692111577,37.181 47,0010,0013,0966.6,+28.8,045,0133,1692111877,37.184 45,0006,0008,0966.4,+28.7,043,0119,1692112477,37.158 45,0009,0012,0966.8,+28.4,048,0140,1692112777,37.155 47,0006,0008,0966.8,+28.1,049,0126,1692113077,37.239 54,0007,0010,0966.7,+28.2,048,0140,1692113377,37.304 54,0013,0017,0966.6,+28.0,050,0121,1692113677,37.308 54,0011,0015,0966.8,+27.9,051,0173,1692113977,37.301 45,0007,0010,0966.9,+27.7,052,0115,1692114277,37.305 45,0008,0011,0967.1,+27.7,052,0121,1692114577,37.289 45,0010,0013,0966.7,+27.6,053,0145,1692114877,37.285 47,0011,0015,0967.2,+27.4,053,0092,1692115177,37.278 45,0008,0011,0966.8,+27.4,053,0136,1692115477,37.277 45,0006,0008,0967.0,+27.4,054,0149,1692115777,37.266 45,0008,0011,0966.9,+27.5,054,0155,1692116077,37.265 45,0009,0012,0967.2,+27.4,053,0138,1692116377,37.256 45,0009,0012,0966.9,+27.3,054,0150,1692116677,37.334 45,0011,0015,0967.1,+27.2,054,0138,1692116977,37.407 45,0011,0015,0967.1,+27.2,052,0118,1692117277,37.408 49,0009,0012,0967.3,+27.2,050,0133,1692117577,37.394 45,0009,0012,0967.2,+27.1,053,0149,1692117877,37.394 45,0007,0010,0967.2,+27.0,054,0135,1692118177,37.392 47,0009,0012,0967.2,+26.9,054,0132,1692118777,37.523 47,0011,0015,0967.2,+26.7,055,0125,1692119077,37.375 45,0009,0012,0967.3,+26.7,055,0137,1692119377,37.366 40,0009,0012,0967.3,+26.7,056,0143,1692119677,37.385 45,0009,0012,0967.2,+26.5,057,0128,1692119977,37.36 40,0009,0012,0967.6,+26.4,057,0144,1692120277,37.439 45,0011,0015,0967.7,+26.4,056,0131,1692120877,37.486 45,0009,0012,0967.6,+26.2,056,0133,1692121477,37.502 45,0011,0015,0967.9,+26.1,055,0133,1692121777,37.481 42,0010,0013,0967.6,+26.0,055,0130,1692122077,37.466 45,0011,0015,0967.6,+25.9,055,0114,1692122377,37.458 54,0009,0012,0967.8,+25.9,055,0139,1692122677,37.459 40,0009,0012,0967.7,+25.9,055,0141,1692122977,37.472 45,0009,0012,0968.2,+25.8,055,0152,1692123277,37.469 33,0008,0011,0968.1,+25.8,054,0126,1692123577,37.446 33,0013,0017,0968.0,+25.7,054,0161,1692123877,37.52 30,0010,0013,0968.0,+25.6,054,0130,1692124177,37.593 33,0018,0024,0968.0,+25.6,055,0129,1692124477,37.578 37,0018,0024,0968.2,+25.7,054,0122,1692125077,37.584 33,0014,0018,0967.8,+25.7,053,0144,1692125377,37.579 33,0010,0013,0968.0,+25.7,054,0153,1692125977,37.56 28,0017,0023,0968.4,+25.6,054,0141,1692126277,37.556 33,0016,0022,0967.9,+25.7,053,0144,1692126577,37.561 30,0011,0015,0968.3,+25.6,053,0139,1692126877,37.54 28,0011,0015,0968.3,+25.6,053,0139,1692127177,37.55 33,0012,0016,0968.3,+25.5,053,0161,1692127477,37.606 30,0012,0016,0968.3,+25.6,053,0141,1692127777,37.691 30,0010,0013,0968.4,+25.6,053,0139,1692128077,37.682 28,0010,0013,0968.4,+25.5,053,0116,1692128677,37.668 33,0012,0016,0968.2,+25.5,053,0139,1692129277,37.655 33,0008,0011,0968.4,+25.5,053,0131,1692129577,37.674 30,0007,0010,0968.2,+25.4,053,0151,1692129877,37.649 30,0010,0013,0968.2,+25.5,053,0133,1692130177,37.694 33,0009,0012,0968.1,+25.3,053,0143,1692130777,37.624 33,0012,0016,0968.1,+25.2,054,0153,1692131077,37.698 33,0011,0015,0967.8,+25.3,053,0122,1692131377,37.795 33,0008,0011,0967.8,+25.1,054,0145,1692132877,37.759 33,0010,0013,0968.0,+25.0,054,0137,1692133477,37.746 33,0008,0011,0967.8,+24.8,055,0131,1692134677,37.802 33,0010,0013,0967.7,+24.7,055,0150,1692134977,37.867 33,0008,0011,0967.6,+24.6,055,0143,1692135277,37.88 33,0011,0015,0967.7,+24.4,055,0161,1692135577,37.865 33,0009,0012,0967.6,+24.6,054,0139,1692135877,37.846 25,0009,0012,0967.6,+24.4,054,0147,1692136477,37.853 33,0010,0013,0967.7,+24.3,054,0150,1692136777,37.832 33,0009,0012,0967.6,+24.2,053,0114,1692137077,37.847 33,0010,0013,0967.4,+24.1,054,0132,1692137377,37.837 33,0008,0011,0967.6,+23.9,054,0124,1692137677,37.821 09,0008,0011,0967.2,+23.8,054,0128,1692137977,37.828 18,0009,0012,0967.4,+23.7,055,0136,1692138577,37.947 23,0010,0013,0967.6,+23.6,055,0136,1692138877,37.941 18,0008,0011,0967.4,+23.5,055,0125,1692139177,37.94 18,0008,0011,0967.4,+23.5,055,0152,1692139477,37.931 21,0011,0015,0967.3,+23.3,055,0123,1692139777,37.927 23,0010,0013,0967.2,+23.2,055,0136,1692140077,37.931 18,0008,0011,0967.4,+23.2,055,0166,1692140377,37.924 18,0009,0012,0967.6,+23.1,056,0123,1692140677,37.917 16,0008,0011,0967.7,+23.2,056,0134,1692140977,37.91 16,0008,0011,0967.4,+23.1,055,0152,1692141277,37.899 18,0008,0011,0967.5,+22.6,058,0138,1692141577,37.899 21,0009,0012,0967.2,+22.9,056,0165,1692141877,37.967 21,0007,0010,0967.4,+22.8,056,0146,1692142178,38.04 21,0014,0018,0967.4,+22.6,056,0154,1692142478,38.041 25,0009,0012,0967.2,+22.7,057,0133,1692143078,38.013 23,0007,0010,0967.2,+22.4,057,0130,1692143378,38.016 25,0007,0010,0967.5,+22.2,057,0132,1692143678,38.019 21,0008,0011,0967.2,+22.0,058,0141,1692143978,38.003 16,0009,0012,0967.2,+22.1,058,0151,1692144278,38 21,0011,0015,0966.9,+22.0,058,0135,1692144577,37.986 16,0008,0011,0966.8,+22.0,058,0146,1692144877,37.99 18,0007,0010,0967.1,+21.9,058,0124,1692145177,37.983 21,0007,0010,0967.2,+21.7,059,0164,1692145478,38.045 21,0009,0012,0966.9,+21.6,059,0130,1692145778,38.115 21,0009,0012,0967.1,+21.5,059,0120,1692146078,38.117 21,0010,0013,0967.2,+21.4,059,0137,1692146378,38.11 21,0009,0012,0967.0,+21.3,059,0121,1692146678,38.105 25,0008,0011,0967.3,+21.4,059,0128,1692146978,38.096 11,0007,0010,0967.1,+21.3,060,0135,1692147278,38.1 13,0007,0010,0967.5,+21.1,060,0128,1692147578,38.092 16,0008,0011,0967.4,+21.0,060,0126,1692147878,38.069 13,0008,0011,0967.6,+21.1,059,0124,1692148178,38.071 13,0009,0012,0967.6,+21.1,060,0114,1692148478,38.07 13,0009,0012,0967.5,+20.7,060,0124,1692148778,38.063 11,0007,0010,0967.3,+20.4,060,0142,1692149078,38.135 13,0006,0008,0967.5,+20.6,060,0166,1692149378,38.214 13,0008,0011,0967.4,+20.6,060,0123,1692149678,38.209 13,0008,0011,0967.8,+20.4,061,0142,1692149978,38.198 11,0008,0011,0967.6,+20.5,060,0138,1692150278,38.203 23,0013,0017,0967.5,+20.4,059,0147,1692150578,38.203 23,0008,0011,0967.1,+20.0,061,0138,1692150878,38.181 25,0008,0011,0967.2,+20.1,060,0148,1692151178,38.185 23,0007,0010,0967.3,+20.2,060,0131,1692151478,38.172 25,0006,0008,0967.2,+20.2,060,0124,1692151778,38.173 23,0008,0011,0967.1,+20.0,060,0133,1692152078,38.18 25,0008,0011,0967.0,+19.7,061,0131,1692152378,38.17 23,0009,0012,0967.2,+19.7,062,0128,1692152678,38.241 00,0007,0010,0967.0,+19.8,061,0121,1692152978,38.33 00,0008,0011,0967.3,+19.5,063,0129,1692153278,38.316 00,0010,0013,0966.9,+19.5,062,0125,1692153578,38.31 01,0009,0012,0966.8,+19.5,063,0138,1692153878,38.3 01,0008,0011,0967.0,+19.6,062,0110,1692154178,38.307 01,0009,0012,0966.7,+19.6,062,0145,1692154478,38.268 00,0008,0011,0966.8,+19.4,062,0126,1692154778,38.295 18,0009,0012,0967.1,+19.4,062,0140,1692155078,38.268 09,0009,0012,0966.7,+19.2,063,0133,1692155378,38.255 11,0008,0011,0967.1,+19.4,063,0139,1692155678,38.245 04,0008,0011,0967.2,+19.4,063,0130,1692155978,38.253 11,0008,0011,0967.0,+19.2,062,0130,1692156278,38.322 04,0007,0010,0966.8,+19.2,062,0139,1692156578,38.395 06,0010,0013,0967.0,+19.1,063,0141,1692156878,38.381 06,0008,0011,0967.1,+19.1,062,0132,1692157178,38.374 11,0007,0010,0967.2,+19.1,062,0144,1692157478,38.369 09,0011,0015,0967.2,+18.8,063,0142,1692157778,38.377 11,0008,0011,0967.2,+19.1,062,0140,1692158078,38.371 13,0008,0011,0967.2,+18.8,063,0119,1692158378,38.356 16,0009,0012,0967.4,+18.8,064,0138,1692158678,38.359 11,0008,0011,0967.2,+18.9,064,0145,1692158978,38.348 13,0009,0012,0967.1,+18.9,064,0118,1692159278,38.349 11,0009,0012,0967.4,+19.2,064,0135,1692159878,38.413 21,0010,0013,0967.4,+19.3,064,0164,1692160178,38.493 09,0011,0015,0967.3,+19.4,064,0142,1692160478,38.476 09,0008,0011,0967.5,+19.4,064,0156,1692160778,38.475 04,0009,0012,0967.6,+19.3,065,0149,1692161078,38.462 21,0009,0012,0967.3,+19.5,064,0138,1692161378,38.462 18,0008,0011,0967.4,+19.5,064,0141,1692161678,38.445 18,0007,0010,0967.6,+19.6,065,0130,1692161978,38.43 18,0010,0013,0967.5,+19.6,066,0140,1692162278,38.432 21,0007,0010,0967.6,+19.6,066,0155,1692162578,38.417 21,0008,0011,0967.3,+19.8,065,0144,1692162878,38.428 23,0010,0013,0967.6,+20.0,065,0137,1692163178,38.423 21,0013,0017,0967.5,+20.1,065,0127,1692163478,38.492 21,0010,0013,0967.3,+20.1,065,0142,1692163778,38.573 16,0010,0013,0967.5,+20.1,066,0112,1692164078,38.566 16,0009,0012,0967.5,+20.3,065,0148,1692164378,38.561 16,0012,0016,0967.5,+20.5,064,0139,1692164678,38.554 16,0010,0013,0967.3,+20.6,065,0145,1692164978,38.543 13,0013,0017,0967.6,+20.7,065,0138,1692165278,38.544 09,0009,0012,0967.2,+20.9,064,0156,1692165578,38.531 04,0011,0015,0967.3,+20.9,064,0125,1692165878,38.532 33,0012,0016,0967.4,+21.0,066,0147,1692166178,38.531 40,0009,0012,0967.4,+21.1,065,0150,1692166478,38.536 40,0022,0029,0967.6,+21.2,065,0151,1692166778,38.511 40,0009,0012,0967.3,+21.4,063,0141,1692167078,38.585 40,0011,0015,0967.5,+21.5,063,0137,1692167378,38.66 40,0014,0018,0967.4,+21.4,065,0151,1692167678,38.657 42,0024,0032,0967.6,+21.7,063,0141,1692167978,38.66 40,0012,0016,0967.4,+21.8,061,0136,1692168278,38.646 40,0009,0012,0967.5,+21.9,061,0136,1692168578,38.636 40,0011,0015,0967.4,+22.2,061,0144,1692168878,38.631 40,0008,0011,0967.3,+22.4,060,0136,1692169178,38.62 40,0010,0013,0967.6,+22.7,059,0134,1692169478,38.61 40,0012,0016,0967.7,+23.2,058,0133,1692169778,38.604 40,0008,0011,0967.5,+23.3,057,0122,1692170078,38.625 40,0010,0013,0967.5,+23.8,056,0144,1692170378,38.596 40,0008,0011,0967.3,+23.8,055,0138,1692170678,38.675 37,0007,0010,0967.1,+24.6,054,0151,1692170978,38.749 40,0008,0011,0967.0,+24.4,054,0125,1692171278,38.742 40,0008,0011,0967.3,+24.7,053,0133,1692171578,38.74 40,0013,0017,0967.5,+24.7,053,0152,1692171878,38.735 40,0009,0012,0967.3,+24.7,053,0138,1692172178,38.731 40,0009,0012,0967.1,+24.5,054,0128,1692172478,38.712 40,0010,0013,0967.5,+24.7,053,0145,1692172778,38.713 40,0010,0013,0967.6,+24.8,053,0145,1692173078,38.71 40,0008,0011,0967.4,+24.7,053,0159,1692173378,38.707 40,0011,0015,0967.6,+24.8,053,0147,1692173678,38.704 40,0007,0010,0967.7,+24.9,053,0129,1692173978,38.697 40,0007,0010,0967.5,+25.0,053,0141,1692174278,38.766 40,0009,0012,0967.7,+25.0,053,0151,1692174578,38.856 40,0011,0015,0967.4,+25.1,053,0141,1692174878,38.831 40,0007,0010,0967.5,+25.1,053,0149,1692175178,38.846 40,0007,0010,0967.7,+25.2,053,0134,1692175478,38.835 40,0011,0015,0967.7,+25.2,053,0128,1692175778,38.836 40,0009,0012,0967.3,+25.5,052,0140,1692176078,38.831 40,0008,0011,0967.7,+25.7,052,0133,1692176378,38.815 37,0010,0013,0967.3,+25.7,052,0147,1692176678,38.834 40,0010,0013,0967.4,+26.0,052,0136,1692176978,38.808 40,0010,0013,0967.2,+26.2,051,0138,1692177278,38.807 40,0009,0012,0967.3,+26.3,051,0136,1692177578,38.797 40,0008,0011,0967.5,+26.4,051,0144,1692177878,38.87 40,0007,0010,0967.1,+26.5,050,0123,1692178178,38.952 40,0007,0010,0967.2,+27.3,050,0152,1692178478,38.941 40,0009,0012,0967.5,+27.1,049,0136,1692178778,38.934 40,0008,0011,0967.1,+27.3,049,0125,1692179078,38.947 40,0008,0011,0967.4,+27.9,047,0144,1692179378,38.928 40,0008,0011,0967.2,+28.3,047,0130,1692179678,38.917 40,0011,0015,0967.3,+27.8,047,0138,1692179978,38.912 40,0008,0011,0967.5,+27.5,048,0144,1692180278,38.927 40,0012,0016,0967.3,+27.5,048,0151,1692180578,38.922 40,0011,0015,0967.3,+28.4,047,0133,1692180878,38.899 40,0008,0011,0967.2,+28.1,047,0138,1692181178,38.902 40,0010,0013,0967.4,+27.6,049,0114,1692181478,38.965 40,0009,0012,0967.4,+27.6,049,0143,1692181779,39.025 40,0009,0012,0967.2,+27.9,047,0147,1692182079,39.025 37,0006,0008,0967.3,+27.9,047,0108,1692182379,39.021 40,0007,0010,0967.3,+27.8,047,0141,1692182679,39.013 40,0006,0008,0967.0,+27.6,049,0147,1692182979,39.01 40,0008,0011,0967.1,+27.7,049,0132,1692183279,39.007 40,0007,0010,0966.9,+27.9,048,0139,1692183579,39.006 40,0007,0010,0966.8,+28.2,048,0124,1692183878,38.997 40,0008,0011,0966.9,+28.1,047,0108,1692184178,38.992 40,0006,0008,0967.0,+28.2,047,0145,1692184478,38.991 40,0009,0012,0966.6,+28.2,046,0152,1692184778,38.994 40,0009,0012,0966.8,+28.4,047,0131,1692185079,39.071 37,0008,0011,0966.8,+28.5,047,0134,1692185379,39.143 40,0008,0011,0966.4,+28.5,047,0139,1692185679,39.137 40,0008,0011,0966.4,+28.5,046,0121,1692185979,39.127 40,0010,0013,0966.7,+28.4,046,0144,1692186279,39.13 40,0008,0011,0966.5,+29.1,045,0136,1692186579,39.112 37,0009,0012,0966.4,+28.7,046,0151,1692186879,39.103 40,0006,0008,0966.7,+28.8,045,0131,1692187179,39.09 37,0007,0010,0966.6,+29.0,045,0122,1692187479,39.105 37,0010,0013,0966.4,+29.2,045,0123,1692187779,39.093 37,0009,0012,0966.4,+29.5,044,0124,1692188079,39.085 40,0009,0012,0966.3,+29.0,045,0149,1692188379,39.086 37,0008,0011,0966.4,+29.0,045,0125,1692188679,39.161 40,0006,0008,0966.3,+29.0,045,0156,1692188979,39.24 40,0013,0017,0966.5,+29.2,045,0124,1692189279,39.252 37,0011,0015,0966.2,+29.7,044,0140,1692189579,39.224 37,0011,0015,0966.3,+29.3,044,0140,1692189879,39.209 40,0007,0010,0966.3,+29.4,044,0118,1692190179,39.21 37,0010,0013,0966.3,+29.5,044,0154,1692190479,39.21 40,0007,0010,0966.1,+29.6,044,0120,1692190779,39.216 40,0006,0008,0965.9,+29.7,044,0129,1692191079,39.195 40,0008,0011,0966.1,+30.6,043,0150,1692191379,39.192 40,0007,0010,0966.1,+29.6,044,0136,1692191679,39.185 37,0006,0008,0966.3,+29.5,044,0128,1692191979,39.19 37,0008,0011,0966.1,+29.6,043,0144,1692192279,39.269 40,0007,0010,0966.2,+29.9,043,0153,1692192579,39.332 37,0010,0013,0966.0,+30.0,043,0124,1692192879,39.325 40,0008,0011,0966.1,+30.1,043,0148,1692193179,39.324 37,0007,0010,0965.9,+30.3,042,0139,1692193779,39.31 37,0008,0011,0966.2,+30.1,043,0114,1692194079,39.31 37,0009,0012,0966.4,+29.8,044,0142,1692194379,39.306 37,0007,0010,0966.4,+30.2,043,0101,1692194679,39.299 40,0008,0011,0966.2,+30.2,044,0146,1692194979,39.296 37,0006,0008,0966.2,+30.1,043,0158,1692195279,39.279 37,0007,0010,0966.4,+30.0,043,0129,1692195579,39.287 37,0005,0007,0966.3,+29.9,043,0127,1692195879,39.362 40,0006,0008,0966.1,+30.2,043,0135,1692196179,39.43 37,0009,0012,0966.4,+30.0,044,0124,1692196479,39.424 37,0007,0010,0966.2,+29.7,044,0133,1692196779,39.417 37,0008,0011,0966.5,+29.3,045,0134,1692197079,39.416 37,0007,0010,0966.5,+29.5,045,0143,1692197379,39.414 37,0007,0010,0966.3,+30.0,043,0146,1692197679,39.401 40,0012,0016,0966.3,+29.7,044,0166,1692197979,39.41 37,0007,0010,0966.4,+29.7,044,0144,1692198279,39.409 37,0006,0008,0966.3,+29.5,045,0145,1692198579,39.398 40,0006,0008,0966.5,+29.5,045,0144,1692198879,39.386 37,0010,0013,0966.5,+29.5,045,0131,1692199179,39.384 40,0007,0010,0966.2,+29.3,045,0136,1692199479,39.449 40,0008,0011,0966.2,+29.3,045,0129,1692199779,39.53 40,0008,0011,0966.4,+29.1,046,0131,1692200079,39.514 40,0014,0018,0966.2,+29.0,046,0131,1692200379,39.524 40,0009,0012,0966.3,+28.8,047,0141,1692200679,39.51 37,0006,0008,0966.6,+28.8,047,0134,1692200979,39.502 40,0006,0008,0966.5,+28.6,047,0126,1692201279,39.503 37,0008,0011,0966.5,+28.6,047,0117,1692201579,39.492 40,0011,0015,0966.4,+28.5,048,0137,1692201879,39.493 40,0009,0012,0966.4,+28.5,047,0156,1692202179,39.494 37,0008,0011,0966.6,+28.3,048,0141,1692202479,39.477 37,0005,0007,0966.5,+28.1,048,0131,1692202779,39.48 40,0006,0008,0966.8,+28.1,048,0156,1692203079,39.539 37,0006,0008,0966.8,+28.0,048,0131,1692203379,39.616 37,0006,0008,0966.6,+28.0,048,0126,1692203679,39.613 40,0007,0010,0966.9,+27.9,048,0139,1692203979,39.618 40,0007,0010,0966.7,+27.6,049,0136,1692204279,39.615 40,0008,0011,0967.1,+27.6,049,0138,1692204579,39.627 40,0008,0011,0967.2,+27.4,049,0155,1692204879,39.587 37,0007,0010,0967.0,+27.3,048,0145,1692205179,39.593 40,0008,0011,0967.2,+27.2,047,0123,1692205479,39.596 40,0005,0007,0967.3,+27.2,044,0142,1692205779,39.576 40,0007,0010,0967.4,+27.2,043,0129,1692206079,39.572 37,0007,0010,0967.3,+27.0,043,0123,1692206379,39.566 40,0006,0008,0967.3,+27.0,043,0124,1692206679,39.635 40,0007,0010,0967.2,+26.9,043,0141,1692206979,39.722 40,0005,0007,0967.5,+26.7,043,0139,1692207279,39.705 40,0003,0005,0967.3,+26.7,043,0144,1692207579,39.694 40,0007,0010,0967.7,+26.5,043,0133,1692207879,39.688 40,0011,0015,0967.7,+26.4,043,0123,1692208179,39.698 37,0005,0007,0967.6,+26.3,044,0137,1692208479,39.683 40,0004,0006,0967.6,+26.2,044,0139,1692208779,39.681 40,0005,0007,0968.0,+26.1,044,0133,1692209079,39.681 40,0006,0008,0967.9,+26.0,044,0128,1692209379,39.672 40,0005,0007,0968.2,+25.9,045,0127,1692209679,39.684 40,0005,0007,0968.0,+25.9,045,0117,1692209979,39.673 37,0006,0008,0967.8,+25.7,045,0161,1692210279,39.769 37,0004,0006,0967.9,+25.6,045,0140,1692210579,39.919 40,0004,0006,0968.0,+25.7,045,0148,1692210879,39.897 40,0006,0008,0968.1,+25.5,045,0146,1692211179,39.802 37,0004,0006,0968.2,+25.5,044,0145,1692211479,39.786 37,0008,0011,0968.2,+25.4,044,0153,1692211779,39.804 40,0004,0006,0968.0,+25.4,044,0140,1692212079,39.777 40,0006,0008,0968.4,+25.2,044,0143,1692212379,39.767 37,0006,0008,0968.3,+25.2,044,0133,1692212979,39.764 40,0004,0006,0968.3,+25.1,044,0126,1692213279,39.761 40,0009,0012,0968.3,+25.2,045,0142,1692213579,39.75 40,0004,0006,0968.2,+25.0,045,0134,1692213879,39.868 40,0004,0006,0968.3,+25.1,045,0125,1692214179,39.9 40,0006,0008,0968.1,+25.0,045,0134,1692214479,39.905 40,0007,0010,0968.4,+24.8,046,0140,1692214779,39.91 40,0006,0008,0968.1,+24.7,046,0134,1692215079,39.878 37,0008,0011,0968.1,+24.5,046,0151,1692215379,39.873 37,0004,0006,0968.5,+24.4,046,0131,1692215679,39.858 37,0006,0008,0968.3,+24.3,047,0123,1692215979,39.857 37,0004,0006,0968.3,+24.1,048,0136,1692216279,39.902 37,0005,0007,0968.3,+24.0,047,0140,1692216579,39.993 37,0005,0007,0968.1,+23.8,048,0141,1692216879,39.903 37,0005,0007,0968.2,+23.4,049,0143,1692217179,39.841 37,0004,0006,0968.2,+23.4,049,0137,1692217479,39.902 33,0005,0007,0968.3,+22.9,050,0151,1692218079,39.973 33,0004,0006,0968.1,+22.8,051,0121,1692218380,40.023 33,0005,0007,0968.2,+22.7,051,0137,1692218679,39.966 33,0009,0012,0968.0,+22.5,051,0160,1692218979,39.958 33,0008,0011,0968.1,+22.5,051,0148,1692219279,39.962 35,0005,0007,0968.2,+22.3,052,0138,1692219579,39.949 35,0006,0008,0968.3,+22.2,052,0145,1692219879,39.938 35,0004,0006,0968.5,+22.0,053,0142,1692220179,39.95 35,0004,0006,0968.0,+21.8,053,0136,1692220479,39.947 35,0004,0006,0968.3,+21.6,053,0138,1692220779,39.917 35,0004,0006,0968.1,+21.4,054,0145,1692221080,40.104 35,0008,0011,0968.1,+21.4,054,0131,1692221380,40.062 33,0005,0007,0968.2,+21.5,054,0140,1692221680,40.053 23,0004,0006,0968.1,+21.2,056,0126,1692221980,40.05 25,0005,0007,0968.2,+21.2,056,0141,1692222280,40.044 25,0005,0007,0968.1,+21.1,055,0118,1692222580,40.026 25,0008,0011,0967.9,+21.0,055,0149,1692222880,40.026 23,0006,0008,0967.9,+20.9,056,0134,1692223180,40.013 23,0005,0007,0967.8,+20.9,055,0124,1692223480,40.013 16,0006,0008,0968.0,+20.6,055,0123,1692223780,40.013 06,0005,0007,0967.8,+20.4,055,0146,1692224080,40.01 06,0005,0007,0967.8,+20.4,055,0155,1692224379,39.993 25,0008,0011,0967.9,+20.2,056,0128,1692224680,40.071 16,0005,0007,0968.0,+20.2,057,0139,1692224980,40.141 23,0005,0007,0968.0,+20.2,056,0136,1692225280,40.138 13,0004,0006,0967.8,+20.1,056,0116,1692225580,40.113 13,0006,0008,0967.6,+19.6,057,0159,1692225880,40.122 13,0005,0007,0967.7,+19.6,057,0147,1692226180,40.117 21,0006,0008,0967.8,+19.6,057,0127,1692226480,40.126 18,0006,0008,0967.8,+19.6,057,0122,1692226780,40.13 21,0004,0006,0967.9,+19.3,057,0143,1692227080,40.104 21,0012,0016,0968.1,+19.1,056,0141,1692227380,40.104 25,0006,0008,0968.0,+19.3,057,0122,1692227680,40.099 23,0005,0007,0968.0,+19.1,059,0161,1692227980,40.094 21,0006,0008,0967.7,+19.2,058,0127,1692228280,40.161 18,0004,0006,0967.8,+19.0,059,0149,1692228580,40.23 23,0009,0012,0967.8,+19.1,058,0160,1692228880,40.226 16,0006,0008,0967.7,+18.9,058,0117,1692229180,40.224 13,0005,0007,0968.0,+18.6,057,0151,1692229780,40.224 13,0005,0007,0967.9,+18.6,059,0142,1692230380,40.198 13,0006,0008,0968.0,+18.6,057,0159,1692230680,40.192 23,0005,0007,0968.0,+18.5,058,0133,1692231280,40.18 23,0004,0006,0967.8,+18.2,058,0147,1692231580,40.189 23,0004,0006,0968.0,+17.9,060,0146,1692231880,40.245 23,0004,0006,0967.9,+17.8,060,0125,1692232180,40.325 25,0005,0007,0967.8,+17.7,060,0142,1692232480,40.323 25,0006,0008,0968.1,+17.9,061,0141,1692232780,40.31 18,0005,0007,0967.8,+18.1,060,0121,1692233080,40.308 06,0005,0007,0968.1,+17.9,061,0131,1692233380,40.304 18,0005,0007,0967.9,+17.9,060,0156,1692233680,40.282 18,0005,0007,0967.7,+17.9,060,0157,1692233980,40.283 21,0007,0010,0967.9,+17.8,059,0143,1692234280,40.276 21,0006,0008,0967.8,+17.4,060,0143,1692234580,40.267 23,0006,0008,0967.9,+17.4,061,0140,1692234880,40.26 21,0007,0010,0967.6,+17.6,060,0139,1692235180,40.253 21,0007,0010,0967.5,+17.4,061,0132,1692235480,40.317 16,0005,0007,0967.8,+17.4,062,0134,1692235780,40.399 16,0004,0006,0967.4,+17.6,060,0163,1692236080,40.398 16,0010,0013,0967.4,+17.5,060,0152,1692236380,40.4 11,0006,0008,0967.5,+17.2,061,0115,1692236680,40.39 23,0005,0007,0967.6,+17.2,061,0139,1692236980,40.371 21,0007,0010,0967.5,+17.2,061,0140,1692237280,40.372 18,0006,0008,0967.5,+16.9,061,0131,1692237580,40.372 21,0006,0008,0967.4,+17.0,062,0120,1692237880,40.371 21,0005,0007,0967.4,+17.1,062,0127,1692238180,40.357 21,0007,0010,0967.5,+16.9,062,0131,1692238480,40.354 23,0006,0008,0967.2,+17.0,061,0140,1692238780,40.356 23,0005,0007,0967.3,+16.7,062,0121,1692239080,40.424 23,0006,0008,0967.5,+16.8,062,0143,1692239380,40.491 13,0005,0007,0967.4,+17.0,062,0125,1692239680,40.484 13,0006,0008,0967.5,+16.9,062,0168,1692239980,40.484 11,0009,0012,0967.6,+16.9,062,0135,1692240280,40.478 13,0008,0011,0967.5,+16.9,062,0124,1692240580,40.464 13,0007,0010,0967.6,+16.7,063,0150,1692240880,40.467 11,0005,0007,0967.7,+16.9,062,0138,1692241180,40.456 28,0006,0008,0967.5,+16.9,063,0144,1692241480,40.451 28,0007,0010,0967.5,+16.8,062,0146,1692241780,40.452 28,0009,0012,0967.6,+16.9,062,0150,1692242080,40.433 28,0005,0007,0967.4,+16.6,063,0128,1692242380,40.434 28,0006,0008,0967.4,+16.7,062,0140,1692242680,40.507 25,0005,0007,0967.5,+16.7,063,0117,1692242980,40.579 23,0006,0008,0967.9,+16.6,064,0141,1692243280,40.572 28,0007,0010,0967.7,+16.7,063,0148,1692243580,40.574 21,0006,0008,0967.7,+16.7,063,0138,1692243880,40.567 25,0005,0007,0967.5,+16.6,062,0118,1692244180,40.547 13,0005,0007,0967.5,+16.6,063,0129,1692244480,40.543 18,0005,0007,0968.0,+16.7,064,0137,1692245080,40.557 18,0005,0007,0968.1,+16.7,063,0145,1692245380,40.536 16,0004,0006,0967.7,+16.8,063,0135,1692245680,40.533 16,0005,0007,0967.7,+16.7,066,0138,1692245980,40.529 21,0007,0010,0967.8,+16.8,067,0147,1692246280,40.6 16,0006,0008,0967.8,+17.0,066,0129,1692246580,40.68 13,0005,0007,0967.6,+17.3,067,0132,1692246880,40.672 16,0006,0008,0967.9,+17.4,067,0133,1692247180,40.67 13,0009,0012,0967.8,+17.6,067,0116,1692247480,40.674 25,0006,0008,0967.6,+17.6,067,0152,1692247780,40.66 25,0005,0007,0967.8,+17.8,067,0127,1692248080,40.661 21,0006,0008,0967.9,+18.2,066,0140,1692248380,40.649 21,0007,0010,0967.8,+18.5,065,0163,1692248680,40.649 21,0005,0007,0967.9,+18.6,065,0141,1692248980,40.626 18,0007,0010,0967.6,+18.9,064,0140,1692249280,40.631 16,0009,0012,0967.5,+19.1,064,0122,1692249580,40.619 18,0007,0010,0967.6,+19.2,064,0153,1692249880,40.683 18,0006,0008,0967.5,+19.4,063,0125,1692250180,40.754 25,0009,0012,0967.8,+19.4,064,0142,1692250480,40.76 23,0007,0010,0967.7,+20.0,062,0119,1692250780,40.757 06,0008,0011,0967.7,+20.0,063,0137,1692251080,40.748 06,0009,0012,0967.9,+20.5,062,0113,1692251380,40.747 09,0010,0013,0967.9,+21.0,061,0142,1692251680,40.736 11,0008,0011,0967.8,+21.3,059,0153,1692251980,40.73 35,0012,0016,0967.8,+21.6,059,0142,1692252280,40.731 35,0004,0006,0967.8,+22.1,057,0117,1692252580,40.728 30,0005,0007,0967.7,+22.8,054,0160,1692252880,40.725 35,0005,0007,0967.6,+23.1,053,0142,1692253180,40.718 35,0005,0007,0967.6,+23.6,051,0151,1692253480,40.802 30,0004,0006,0967.5,+24.0,049,0140,1692253780,40.879 35,0003,0005,0967.5,+24.4,048,0144,1692254080,40.866 30,0006,0008,0967.4,+24.6,047,0156,1692254380,40.915 35,0003,0005,0967.6,+25.2,046,0148,1692254680,40.86 35,0003,0005,0967.4,+25.0,045,0146,1692254980,40.861 35,0005,0007,0967.6,+25.2,044,0144,1692255280,40.848 37,0004,0006,0967.5,+25.3,043,0132,1692255580,40.831 37,0005,0007,0967.4,+26.9,041,0143,1692255880,40.904 35,0003,0005,0967.5,+27.5,039,0146,1692256180,40.824 42,0003,0005,0967.4,+27.0,039,0140,1692256480,40.818 42,0004,0006,0967.2,+27.3,037,0151,1692256780,40.863 42,0004,0006,0967.5,+27.6,038,0129,1692257080,40.892 42,0006,0008,0967.3,+27.7,037,0156,1692257380,40.974 42,0004,0006,0967.2,+28.2,036,0139,1692257681,41.01 42,0003,0005,0967.3,+28.3,036,0143,1692257980,40.957 42,0003,0005,0967.1,+28.2,034,0131,1692258280,40.952 42,0004,0006,0967.1,+28.9,034,0136,1692258581,41.089 42,0003,0005,0967.3,+28.8,034,0141,1692258880,40.971 42,0005,0007,0967.2,+28.9,033,0131,1692259180,40.946 37,0003,0005,0967.4,+29.1,033,0142,1692259480,40.929 37,0005,0007,0967.3,+29.4,031,0128,1692259780,40.915 45,0005,0007,0967.2,+29.1,031,0120,1692260080,40.922 37,0003,0005,0967.2,+29.8,030,0128,1692260380,40.919 37,0004,0006,0967.2,+30.0,031,0125,1692260680,40.993 35,0004,0006,0967.2,+29.5,032,0126,1692260981,41.066 42,0004,0006,0967.1,+29.5,032,0128,1692261281,41.055 37,0004,0006,0967.1,+29.7,031,0136,1692261581,41.053 37,0005,0007,0967.0,+29.8,031,0136,1692261881,41.045 42,0003,0005,0966.9,+30.0,031,0120,1692262181,41.035 37,0005,0007,0967.1,+30.7,030,0149,1692262781,41.043 37,0004,0006,0967.0,+30.6,030,0143,1692263081,41.028 42,0003,0005,0966.9,+31.4,029,0141,1692263381,41.026 42,0004,0006,0966.8,+31.0,028,0144,1692263681,41.018 37,0003,0005,0966.8,+30.7,028,0141,1692263981,41.033 37,0004,0006,0966.9,+31.3,028,0159,1692264281,41.091 42,0003,0005,0966.9,+31.7,027,0134,1692264581,41.158 35,0004,0006,0967.1,+31.0,027,0132,1692264881,41.172 45,0003,0005,0966.9,+31.4,027,0127,1692265181,41.149 45,0005,0007,0966.9,+32.3,027,0117,1692265481,41.147 35,0006,0008,0966.7,+32.0,027,0153,1692265781,41.157 35,0003,0005,0966.8,+32.3,026,0156,1692266081,41.158 45,0005,0007,0966.7,+32.2,026,0136,1692266381,41.141 35,0004,0006,0966.9,+32.7,026,0137,1692266681,41.147 35,0002,0003,0966.7,+32.1,027,0139,1692266981,41.143 37,0004,0006,0966.8,+32.4,026,0122,1692267281,41.13 35,0003,0005,0966.8,+32.7,026,0136,1692267581,41.127 42,0004,0006,0966.6,+33.3,026,0133,1692267881,41.199 37,0003,0005,0966.5,+32.5,026,0143,1692268181,41.274 35,0003,0005,0966.6,+33.1,025,0134,1692268481,41.269 42,0004,0006,0966.3,+32.8,025,0118,1692268781,41.274 35,0006,0008,0966.4,+32.3,025,0144,1692269081,41.267 35,0003,0005,0966.5,+33.0,026,0147,1692269381,41.268 37,0004,0006,0966.6,+32.5,025,0142,1692269681,41.253 42,0003,0005,0966.4,+32.9,026,0121,1692269981,41.243 42,0002,0003,0966.4,+33.6,025,0146,1692270281,41.247 42,0004,0006,0966.2,+33.1,026,0116,1692270581,41.241 45,0003,0005,0966.5,+33.3,025,0140,1692270881,41.242 42,0007,0010,0966.5,+33.3,025,0120,1692271181,41.228 42,0006,0008,0966.2,+33.9,025,0141,1692271481,41.307 42,0004,0006,0966.2,+33.1,025,0121,1692271781,41.383 42,0003,0005,0966.3,+33.1,023,0140,1692272081,41.39 42,0004,0006,0966.0,+33.1,025,0150,1692272381,41.378 40,0004,0006,0966.2,+33.2,025,0135,1692272681,41.377 42,0004,0006,0966.2,+33.5,025,0134,1692272981,41.391 42,0003,0005,0966.0,+33.3,025,0108,1692273281,41.365 45,0004,0006,0966.1,+33.2,025,0136,1692273581,41.382 42,0004,0006,0966.1,+33.0,026,0137,1692274181,41.364 42,0004,0006,0966.0,+32.7,026,0119,1692274481,41.363 42,0003,0005,0966.1,+33.0,026,0125,1692274781,41.346 40,0003,0005,0966.2,+33.4,026,0135,1692275081,41.423 42,0006,0008,0966.0,+33.1,026,0147,1692275381,41.5 42,0004,0006,0966.1,+33.1,026,0122,1692275681,41.497 42,0003,0005,0966.2,+33.5,026,0128,1692275981,41.492 42,0005,0007,0965.8,+32.8,027,0124,1692276281,41.491 42,0003,0005,0966.1,+33.2,026,0130,1692276581,41.491 42,0007,0010,0965.8,+32.9,027,0129,1692276881,41.481 42,0005,0007,0966.1,+33.1,026,0159,1692277181,41.482 40,0005,0007,0966.1,+32.6,027,0122,1692277481,41.475 40,0007,0010,0965.8,+32.8,027,0141,1692277781,41.481 42,0008,0011,0966.1,+32.8,028,0137,1692278081,41.465 42,0005,0007,0966.3,+32.8,028,0125,1692278381,41.466 42,0004,0006,0966.0,+32.8,028,0127,1692278681,41.53 42,0005,0007,0966.0,+32.5,030,0133,1692278981,41.604 42,0007,0010,0966.1,+32.3,030,0140,1692279281,41.601 42,0005,0007,0965.8,+32.6,030,0126,1692279581,41.594 42,0006,0008,0965.9,+32.6,030,0118,1692279881,41.579 40,0005,0007,0966.2,+32.4,030,0130,1692280181,41.572 40,0005,0007,0966.3,+31.6,031,0154,1692280781,41.582 35,0004,0006,0966.3,+31.6,031,0138,1692281081,41.574 42,0004,0006,0966.2,+32.0,031,0134,1692281381,41.564 42,0007,0010,0966.1,+31.3,032,0140,1692281981,41.564 42,0004,0006,0966.4,+31.1,032,0119,1692282281,41.636 35,0005,0007,0965.9,+31.8,032,0118,1692282581,41.72 35,0005,0007,0966.1,+31.5,031,0135,1692282881,41.695 42,0005,0007,0966.3,+31.6,032,0151,1692283181,41.703 42,0006,0008,0966.1,+31.3,032,0139,1692283481,41.708 42,0005,0007,0966.1,+31.6,032,0152,1692283781,41.695 42,0004,0006,0966.0,+31.7,032,0134,1692284081,41.682 42,0008,0011,0966.4,+31.5,034,0138,1692284381,41.685 42,0006,0008,0966.0,+31.3,034,0123,1692284681,41.678 40,0005,0007,0966.1,+31.0,035,0141,1692284981,41.668 42,0007,0010,0966.0,+31.0,035,0126,1692285281,41.672 40,0006,0008,0966.0,+30.9,035,0133,1692285581,41.663 54,0006,0008,0966.3,+30.8,035,0152,1692285881,41.746 42,0007,0010,0966.1,+30.5,035,0148,1692286181,41.819 42,0006,0008,0966.0,+30.5,035,0123,1692286481,41.816 42,0007,0010,0965.9,+30.3,036,0121,1692286781,41.815 35,0006,0008,0965.8,+30.5,036,0131,1692287081,41.822 37,0005,0007,0966.0,+30.4,037,0151,1692287381,41.789 37,0005,0007,0966.2,+30.2,037,0130,1692287681,41.799 35,0010,0013,0966.0,+30.0,038,0144,1692287981,41.802 35,0006,0008,0966.2,+30.0,038,0133,1692288281,41.778 35,0005,0007,0966.0,+30.1,038,0126,1692288581,41.784 42,0006,0008,0966.3,+29.9,038,0131,1692288881,41.775 37,0007,0010,0965.9,+29.7,038,0145,1692289181,41.756 45,0007,0010,0966.1,+29.7,038,0133,1692289481,41.83 37,0005,0007,0966.4,+29.5,040,0133,1692289781,41.906 42,0006,0008,0966.2,+29.3,040,0126,1692290081,41.903 42,0006,0008,0966.4,+29.2,040,0138,1692290381,41.906 35,0006,0008,0966.5,+29.2,040,0129,1692290681,41.897 35,0005,0007,0966.2,+29.0,041,0135,1692290981,41.886 37,0010,0013,0966.5,+28.7,042,0133,1692291281,41.877 37,0080,0108,0966.2,+28.6,042,0123,1692291581,41.877 37,0108,0145,0966.3,+28.6,042,0140,1692291881,41.865 45,0038,0052,0966.4,+28.7,041,0111,1692292181,41.872 37,0030,0042,0966.8,+28.4,042,0155,1692292481,41.861 42,0036,0049,0966.7,+28.3,042,0128,1692292781,41.863 37,0011,0015,0966.7,+27.9,044,0114,1692293081,41.923 37,0006,0008,0967.1,+28.2,042,0123,1692293382,42.001 37,0006,0008,0967.1,+28.3,042,0148,1692293682,42.015 37,0006,0008,0967.1,+28.2,037,0140,1692293982,42.007 37,0005,0007,0967.1,+28.2,037,0134,1692294281,41.991 37,0004,0006,0966.9,+28.1,036,0133,1692294581,41.989 37,0006,0008,0967.3,+27.9,035,0116,1692294881,41.988 37,0004,0006,0967.3,+28.0,036,0139,1692295181,41.985 35,0005,0007,0967.3,+27.9,037,0137,1692295481,41.98 42,0006,0008,0967.5,+27.7,038,0138,1692295781,41.985 35,0005,0007,0967.5,+27.6,038,0142,1692296081,41.971 37,0008,0011,0967.4,+27.4,039,0134,1692296382,42.073 37,0005,0007,0967.5,+27.2,039,0134,1692296682,42.024 37,0005,0007,0967.7,+26.8,041,0127,1692297282,42.095 30,0007,0010,0967.5,+26.7,041,0124,1692297582,42.089 30,0009,0012,0967.6,+26.6,042,0143,1692297882,42.073 33,0006,0008,0967.5,+26.4,043,0156,1692298182,42.078 30,0008,0011,0967.7,+26.1,044,0129,1692298482,42.066 30,0006,0008,0967.8,+26.2,045,0137,1692298782,42.067 33,0005,0007,0967.9,+26.1,045,0137,1692299082,42.052 30,0006,0008,0967.8,+26.1,045,0141,1692299382,42.043 30,0005,0007,0967.6,+26.0,045,0146,1692299682,42.036 30,0007,0010,0968.0,+25.8,046,0152,1692300282,42.111 28,0009,0012,0967.8,+25.8,045,0129,1692300582,42.184 33,0008,0011,0967.9,+25.7,045,0145,1692300882,42.195 33,0005,0007,0967.7,+25.6,046,0137,1692301182,42.176 30,0007,0010,0967.7,+25.6,045,0147,1692301482,42.227 33,0006,0008,0967.6,+25.6,045,0143,1692301782,42.17 42,0007,0010,0967.8,+25.5,045,0127,1692302382,42.272 30,0010,0013,0967.9,+25.4,045,0121,1692302982,42.154 30,0006,0008,0967.8,+25.4,044,0151,1692303882,42.215 30,0006,0008,0967.7,+25.2,044,0129,1692304182,42.292 30,0004,0006,0967.7,+25.0,044,0146,1692304482,42.296 28,0005,0007,0967.9,+25.0,044,0135,1692304782,42.27 28,0007,0010,0967.8,+25.1,044,0136,1692305082,42.283 28,0006,0008,0967.9,+25.0,043,0114,1692305382,42.347 28,0006,0008,0967.8,+24.9,044,0128,1692305682,42.255 28,0008,0011,0968.0,+24.9,044,0128,1692305982,42.248 35,0006,0008,0967.9,+24.8,043,0132,1692306582,42.241 35,0005,0007,0967.7,+24.7,044,0143,1692306882,42.256 35,0007,0010,0967.9,+24.5,044,0138,1692307182,42.229 35,0007,0010,0967.8,+24.5,044,0139,1692307482,42.307 35,0016,0022,0967.6,+24.4,046,0119,1692307782,42.377 35,0013,0017,0967.7,+23.9,047,0137,1692308082,42.368 35,0006,0008,0967.8,+24.1,045,0146,1692308382,42.36 33,0006,0008,0967.8,+24.0,045,0154,1692308682,42.409 33,0006,0008,0968.0,+23.9,046,0130,1692309282,42.41 30,0005,0007,0967.9,+23.7,046,0158,1692309582,42.345 25,0006,0008,0968.0,+23.6,047,0135,1692309882,42.341 30,0006,0008,0968.0,+23.4,046,0128,1692310182,42.325 37,0006,0008,0968.0,+23.3,047,0142,1692310482,42.32 33,0005,0007,0968.0,+23.0,048,0135,1692310782,42.409 23,0007,0010,0967.9,+23.0,048,0131,1692311082,42.38 30,0005,0007,0967.9,+22.8,048,0129,1692311382,42.453 25,0005,0007,0968.3,+22.7,048,0136,1692311682,42.442 30,0006,0008,0967.8,+22.7,048,0143,1692311982,42.447 30,0005,0007,0968.1,+22.6,049,0140,1692312282,42.46 25,0005,0007,0968.2,+22.2,049,0142,1692312582,42.435 25,0004,0006,0967.9,+22.1,049,0133,1692312882,42.436 25,0005,0007,0968.1,+21.9,051,0132,1692313182,42.425 28,0005,0007,0968.1,+21.8,051,0121,1692313482,42.41 25,0006,0008,0968.0,+21.6,051,0163,1692313782,42.401 28,0005,0007,0968.2,+21.4,052,0135,1692314082,42.417 28,0005,0007,0967.9,+21.5,051,0120,1692314382,42.392 28,0004,0006,0968.0,+21.3,051,0141,1692314682,42.468 28,0005,0007,0968.2,+21.4,051,0136,1692314982,42.536 23,0005,0007,0968.0,+20.9,052,0135,1692315282,42.536 23,0006,0008,0968.2,+21.1,052,0126,1692315582,42.533 25,0006,0008,0967.9,+20.9,052,0141,1692315882,42.531 25,0006,0008,0968.0,+20.9,052,0134,1692316182,42.521 23,0007,0010,0968.1,+20.7,052,0131,1692316482,42.515 28,0010,0013,0968.4,+20.8,051,0142,1692316782,42.507 28,0005,0007,0967.9,+20.4,053,0163,1692317082,42.501 30,0007,0010,0967.9,+20.4,053,0131,1692317382,42.504 21,0006,0008,0968.2,+20.3,054,0154,1692317682,42.481 23,0008,0011,0967.9,+20.3,053,0149,1692317982,42.478 21,0005,0007,0968.0,+19.8,055,0152,1692318282,42.557 04,0005,0007,0968.0,+19.9,055,0141,1692318582,42.629 16,0005,0007,0967.9,+20.1,054,0138,1692318882,42.629 18,0007,0010,0967.8,+19.7,054,0158,1692319182,42.621 21,0006,0008,0967.9,+19.4,055,0135,1692319482,42.608 23,0006,0008,0967.8,+19.2,057,0128,1692319782,42.607 21,0008,0011,0967.6,+19.6,056,0121,1692320082,42.596 23,0005,0007,0968.1,+19.4,057,0117,1692320382,42.601 25,0006,0008,0968.1,+19.0,058,0142,1692320682,42.593 25,0005,0007,0967.9,+19.4,056,0116,1692320982,42.579 23,0005,0007,0967.9,+19.1,055,0136,1692321282,42.56 23,0008,0011,0968.0,+19.0,055,0135,1692321582,42.562 23,0007,0010,0967.9,+18.9,056,0130,1692321882,42.635 23,0006,0008,0968.0,+18.7,057,0115,1692322182,42.717 25,0005,0007,0968.2,+19.1,056,0130,1692322482,42.71 30,0005,0007,0967.9,+18.6,058,0141,1692322782,42.702 28,0008,0011,0967.9,+18.8,057,0135,1692323082,42.693 25,0006,0008,0967.7,+18.7,057,0138,1692323382,42.7 25,0007,0010,0967.9,+18.7,056,0120,1692323682,42.689 28,0005,0007,0968.2,+18.4,057,0137,1692323982,42.688 25,0007,0010,0968.0,+18.2,057,0138,1692324282,42.669 28,0005,0007,0967.8,+18.4,057,0154,1692324582,42.675 28,0007,0010,0967.9,+18.4,057,0117,1692324882,42.662 25,0007,0010,0967.8,+18.2,058,0144,1692325182,42.65 23,0006,0008,0967.8,+18.1,059,0147,1692325482,42.72 28,0008,0011,0967.9,+18.2,059,0137,1692325782,42.793 25,0006,0008,0967.9,+18.2,058,0144,1692326082,42.788 23,0005,0007,0968.0,+17.8,060,0127,1692326382,42.779 33,0006,0008,0967.6,+18.1,059,0134,1692326682,42.769 30,0006,0008,0967.8,+18.0,059,0138,1692326982,42.766 33,0005,0007,0967.6,+18.0,059,0131,1692327282,42.755 33,0005,0007,0967.8,+18.0,060,0136,1692327582,42.756 23,0006,0008,0967.9,+17.9,060,0155,1692327882,42.753 25,0007,0010,0967.9,+18.0,060,0146,1692328182,42.75 23,0007,0010,0967.8,+17.6,060,0153,1692328482,42.742 23,0007,0010,0967.8,+17.7,059,0132,1692328782,42.754 23,0006,0008,0967.9,+17.8,059,0124,1692329082,42.811 18,0007,0010,0968.0,+17.6,060,0153,1692329382,42.887 18,0006,0008,0968.2,+17.4,061,0148,1692329682,42.876 21,0006,0008,0968.0,+17.6,059,0123,1692329982,42.879 21,0006,0008,0967.9,+17.4,060,0149,1692330282,42.891 16,0009,0012,0968.1,+17.3,060,0132,1692330882,42.85 18,0008,0011,0967.9,+17.4,061,0140,1692331182,42.849 16,0008,0011,0967.9,+17.3,061,0124,1692331482,42.846 18,0008,0011,0967.9,+17.6,061,0152,1692331782,42.841 18,0006,0008,0968.2,+17.5,061,0146,1692332082,42.831 13,0006,0008,0968.2,+17.5,062,0170,1692332682,42.906 21,0006,0008,0968.2,+17.9,063,0140,1692333282,42.977 21,0008,0011,0968.0,+17.9,063,0153,1692333582,42.963 13,0008,0011,0967.8,+18.2,063,0127,1692333882,42.97 16,0008,0011,0968.1,+18.4,063,0125,1692334182,42.956 16,0011,0015,0967.9,+18.6,062,0140,1692334482,42.956 16,0005,0007,0968.1,+18.6,062,0122,1692334782,42.955 16,0006,0008,0968.0,+18.8,061,0138,1692335082,42.938 13,0009,0012,0967.9,+19.0,062,0143,1692335382,42.939 16,0007,0010,0967.9,+19.2,062,0128,1692335682,42.925 23,0008,0011,0968.0,+19.5,061,0140,1692335982,42.922 16,0007,0010,0967.9,+19.7,061,0128,1692336282,42.995 16,0009,0012,0967.9,+20.1,060,0126,1692336583,43.064 16,0007,0010,0968.2,+20.3,061,0137,1692336883,43.051 16,0008,0011,0968.1,+20.5,060,0150,1692337183,43.066 18,0006,0008,0968.1,+21.0,059,0126,1692337483,43.04 18,0008,0011,0968.1,+21.0,060,0117,1692337783,43.041 18,0007,0010,0968.1,+21.3,058,0126,1692338383,43.033 13,0007,0010,0967.9,+22.3,054,0139,1692338983,43.027 13,0006,0008,0968.0,+23.3,051,0136,1692340183,43.175 13,0006,0008,0967.8,+23.8,050,0126,1692340483,43.155 13,0008,0011,0968.1,+24.2,047,0145,1692340783,43.147 16,0006,0008,0967.7,+24.8,045,0134,1692341083,43.158 18,0006,0008,0967.9,+24.9,044,0132,1692341383,43.147 16,0006,0008,0968.0,+25.0,043,0149,1692341683,43.14 13,0008,0011,0967.8,+25.7,042,0121,1692341983,43.13 18,0006,0008,0967.8,+25.7,042,0121,1692342283,43.135 23,0005,0007,0967.7,+25.7,042,0142,1692342583,43.12 13,0005,0007,0967.7,+26.0,041,0121,1692342883,43.113 18,0009,0012,0968.0,+26.1,041,0134,1692343183,43.104 37,0006,0008,0967.8,+26.6,041,0129,1692343483,43.183 35,0005,0007,0967.6,+26.9,040,0159,1692343783,43.256 35,0006,0008,0967.9,+27.2,040,0124,1692344083,43.254 35,0005,0007,0967.7,+27.1,040,0136,1692344383,43.237 35,0005,0007,0968.2,+27.4,039,0132,1692344683,43.232 35,0007,0010,0968.0,+27.9,038,0141,1692344983,43.235 37,0007,0010,0968.0,+27.9,038,0126,1692345283,43.226 52,0007,0010,0967.8,+28.2,037,0149,1692345583,43.233 35,0004,0006,0968.0,+28.2,038,0158,1692345883,43.218 35,0004,0006,0968.0,+27.8,037,0139,1692346183,43.223 35,0004,0006,0968.0,+27.9,037,0148,1692346483,43.212 35,0004,0006,0967.9,+28.0,037,0129,1692346783,43.221 52,0005,0007,0968.2,+28.0,037,0114,1692347083,43.283 35,0005,0007,0967.7,+28.8,037,0143,1692347383,43.347 35,0008,0011,0968.0,+29.0,037,0153,1692347683,43.341 35,0004,0006,0967.8,+28.6,036,0130,1692347983,43.344 35,0007,0010,0967.9,+28.5,037,0129,1692348283,43.343 35,0007,0010,0967.8,+28.6,037,0117,1692348583,43.335 35,0005,0007,0968.1,+28.7,037,0136,1692348883,43.359 35,0005,0007,0968.0,+28.6,037,0135,1692349183,43.336 35,0005,0007,0968.3,+28.4,037,0130,1692349483,43.32 35,0005,0007,0968.0,+28.3,037,0141,1692349783,43.311 35,0005,0007,0968.1,+28.1,037,0146,1692350083,43.318 35,0006,0008,0968.1,+28.7,037,0136,1692350383,43.311 35,0007,0010,0968.3,+28.5,037,0133,1692350683,43.372 35,0005,0007,0968.2,+28.2,038,0128,1692350983,43.448 35,0006,0008,0968.2,+27.7,039,0115,1692351283,43.447 35,0008,0011,0968.0,+27.4,044,0131,1692351583,43.437 35,0005,0007,0967.7,+27.2,042,0127,1692351883,43.436 35,0006,0008,0967.8,+26.8,045,0139,1692352183,43.427 35,0006,0008,0967.8,+26.6,047,0144,1692352483,43.416 37,0005,0007,0967.5,+26.7,048,0151,1692352783,43.415 35,0011,0015,0968.0,+27.4,049,0129,1692353083,43.404 35,0011,0015,0967.6,+28.1,048,0139,1692353383,43.4 37,0041,0055,0968.0,+28.7,045,0129,1692353683,43.387 35,0005,0007,0967.8,+29.1,043,0114,1692353983,43.395 35,0005,0007,0967.8,+29.4,040,0120,1692354283,43.472 37,0008,0011,0967.6,+29.1,039,0127,1692354583,43.548 35,0006,0008,0967.8,+30.2,037,0123,1692354883,43.536 35,0006,0008,0967.4,+30.0,037,0166,1692355183,43.541 35,0005,0007,0968.1,+29.5,037,0138,1692355483,43.522 35,0009,0012,0967.8,+29.6,037,0140,1692355783,43.527 35,0008,0011,0967.4,+29.2,036,0145,1692356083,43.526 35,0005,0007,0967.6,+30.1,037,0147,1692356383,43.527 37,0004,0006,0967.3,+30.7,036,0131,1692356683,43.526 35,0004,0006,0967.4,+30.9,035,0137,1692356983,43.505 35,0005,0007,0967.2,+31.2,035,0144,1692357283,43.508 35,0007,0010,0967.4,+31.4,035,0143,1692357583,43.505 35,0004,0006,0967.6,+32.3,033,0135,1692357883,43.588 37,0006,0008,0967.8,+32.0,033,0124,1692358183,43.655 35,0004,0006,0967.5,+32.1,032,0151,1692358483,43.643 37,0007,0010,0967.3,+31.6,033,0162,1692358783,43.644 35,0005,0007,0967.6,+31.7,032,0132,1692359083,43.635 35,0005,0007,0967.2,+31.9,031,0113,1692359383,43.646 35,0005,0007,0967.1,+32.0,030,0144,1692359683,43.643 35,0007,0010,0967.4,+31.8,031,0120,1692359983,43.634 37,0008,0011,0967.3,+31.6,030,0132,1692360283,43.634 35,0004,0006,0967.4,+31.2,030,0152,1692360583,43.622 37,0005,0007,0967.2,+31.2,031,0130,1692360883,43.629 35,0005,0007,0967.1,+31.1,031,0114,1692361183,43.62 35,0005,0007,0966.9,+31.3,031,0140,1692361483,43.696 37,0006,0008,0967.3,+30.8,032,0145,1692361783,43.778 35,0007,0010,0967.2,+30.6,033,0134,1692362083,43.757 35,0008,0011,0967.1,+30.3,033,0136,1692362383,43.755 37,0004,0006,0967.2,+30.1,033,0134,1692362683,43.756 37,0006,0008,0967.4,+30.0,034,0125,1692362983,43.758 40,0006,0008,0967.3,+29.8,035,0140,1692363283,43.772 40,0005,0007,0967.1,+29.8,035,0145,1692363583,43.736 37,0005,0007,0967.5,+29.6,035,0146,1692363883,43.734 37,0006,0008,0967.0,+29.4,037,0114,1692364183,43.722 40,0005,0007,0966.9,+29.7,036,0115,1692364483,43.718 37,0006,0008,0967.0,+29.7,036,0123,1692364783,43.712 37,0006,0008,0966.9,+29.8,037,0131,1692365083,43.816 37,0007,0010,0967.3,+30.0,036,0108,1692365383,43.871 37,0008,0011,0967.1,+29.9,037,0134,1692365683,43.851 40,0005,0007,0967.2,+30.8,035,0132,1692365983,43.846 37,0006,0008,0966.9,+31.3,035,0122,1692366283,43.853 37,0006,0008,0966.8,+31.0,035,0136,1692366583,43.884 37,0007,0010,0966.9,+31.0,034,0129,1692366883,43.831 37,0008,0011,0967.3,+31.2,032,0131,1692367183,43.85 37,0006,0008,0967.1,+31.4,030,0120,1692367483,43.835 40,0010,0013,0967.4,+30.7,031,0133,1692367783,43.919 37,0006,0008,0967.3,+30.8,032,0155,1692368083,43.833 37,0009,0012,0967.2,+30.8,030,0140,1692368383,43.83 37,0006,0008,0967.2,+30.7,030,0135,1692368683,43.9 37,0005,0007,0967.2,+30.6,029,0121,1692368983,43.982 40,0010,0013,0967.2,+30.6,029,0151,1692369283,43.974 40,0006,0008,0967.1,+30.7,029,0123,1692369583,43.955 37,0007,0010,0967.1,+30.6,029,0138,1692369883,43.961 37,0007,0010,0967.4,+30.5,029,0155,1692370183,43.968 37,0005,0007,0967.2,+30.3,030,0136,1692370483,43.95 37,0007,0010,0966.9,+30.2,030,0114,1692370783,43.979 37,0006,0008,0967.1,+30.1,029,0133,1692371083,43.964 40,0005,0007,0967.0,+29.8,031,0157,1692371383,43.927 40,0005,0007,0967.3,+29.6,032,0130,1692371683,43.918 37,0008,0011,0967.2,+29.6,032,0143,1692371983,43.915 37,0004,0006,0967.1,+29.5,032,0102,1692372283,43.998 37,0004,0006,0967.4,+29.4,033,0129,1692372584,44.06 40,0009,0012,0967.2,+29.3,033,0119,1692372884,44.048 40,0005,0007,0967.3,+29.2,033,0128,1692373184,44.057 37,0006,0008,0967.1,+29.1,034,0119,1692373484,44.064 37,0006,0008,0967.4,+29.1,034,0129,1692373784,44.047 40,0005,0007,0967.1,+29.0,034,0149,1692374084,44.048 37,0007,0010,0967.4,+28.7,035,0113,1692374384,44.035 40,0005,0007,0967.1,+28.6,035,0141,1692374684,44.034 37,0006,0008,0967.4,+28.4,035,0143,1692374984,44.021 40,0006,0008,0967.0,+28.5,033,0133,1692375284,44.025 37,0006,0008,0967.2,+28.3,033,0123,1692375584,44.02 40,0004,0006,0967.2,+28.2,034,0120,1692375884,44.115 40,0005,0007,0967.2,+28.1,035,0121,1692376184,44.169 40,0005,0007,0967.4,+28.0,034,0114,1692376484,44.159 40,0007,0010,0967.4,+27.8,034,0129,1692376784,44.153 37,0006,0008,0967.6,+27.7,033,0138,1692377084,44.137 40,0005,0007,0967.6,+27.7,035,0141,1692377384,44.147 40,0007,0010,0967.7,+27.6,033,0151,1692377684,44.125 40,0006,0008,0967.4,+27.6,033,0135,1692377984,44.133 52,0004,0006,0967.2,+27.5,034,0123,1692378284,44.121 40,0004,0006,0967.8,+27.3,035,0152,1692378584,44.13 37,0005,0007,0967.6,+27.1,037,0132,1692378884,44.109 40,0006,0008,0967.8,+27.1,038,0125,1692379184,44.121 40,0004,0006,0967.5,+27.0,038,0117,1692379484,44.21 40,0004,0006,0968.1,+27.0,038,0136,1692379784,44.252 40,0004,0006,0968.1,+26.7,038,0128,1692380084,44.263 37,0004,0006,0967.8,+26.8,037,0145,1692380384,44.246 37,0004,0006,0968.0,+26.7,038,0122,1692380684,44.256 37,0003,0005,0967.9,+26.6,037,0124,1692380984,44.234 40,0006,0008,0968.1,+26.5,037,0135,1692381284,44.221 40,0008,0011,0968.4,+26.4,036,0154,1692381584,44.219 52,0006,0008,0968.2,+26.3,036,0129,1692381884,44.308 40,0003,0005,0968.2,+26.3,036,0130,1692382184,44.196 40,0005,0007,0968.5,+26.2,036,0102,1692382484,44.205 37,0005,0007,0968.3,+26.0,037,0141,1692382784,44.222 40,0003,0005,0968.3,+26.0,037,0135,1692383084,44.339 40,0005,0007,0968.5,+25.9,037,0150,1692383384,44.341 40,0003,0005,0968.5,+25.6,038,0138,1692383684,44.353 30,0007,0010,0968.5,+25.6,038,0141,1692383984,44.325 30,0005,0007,0968.5,+25.6,038,0125,1692384284,44.323 30,0003,0005,0968.7,+25.6,037,0140,1692384584,44.333 30,0004,0006,0968.7,+25.4,038,0134,1692384884,44.313 30,0003,0005,0968.9,+25.5,038,0122,1692385184,44.337 30,0003,0005,0968.5,+25.5,038,0167,1692385484,44.306 30,0003,0005,0968.7,+25.4,038,0146,1692385784,44.291 30,0004,0006,0968.6,+25.2,038,0164,1692386084,44.279 30,0003,0005,0968.4,+25.2,038,0120,1692386384,44.271 30,0003,0005,0968.5,+25.2,038,0132,1692386684,44.345 30,0005,0007,0968.9,+25.1,039,0149,1692386984,44.435 30,0003,0005,0968.6,+24.9,039,0121,1692387284,44.444 30,0005,0007,0969.1,+24.7,040,0147,1692387584,44.432 30,0004,0006,0968.7,+24.6,040,0144,1692387884,44.419 28,0003,0005,0968.9,+24.4,041,0130,1692388184,44.456 30,0006,0008,0968.9,+24.2,041,0145,1692388484,44.407 28,0003,0005,0969.0,+24.3,041,0135,1692388784,44.405 30,0003,0005,0969.0,+24.3,041,0114,1692389084,44.445 30,0004,0006,0968.9,+24.1,041,0137,1692389384,44.386 40,0004,0006,0969.0,+24.2,041,0136,1692389684,44.445 30,0005,0007,0969.0,+23.9,041,0139,1692389984,44.38 42,0005,0007,0969.3,+23.9,041,0122,1692390284,44.47 30,0004,0006,0969.2,+23.9,041,0132,1692390584,44.534 30,0006,0008,0969.0,+24.0,040,0134,1692390884,44.519 30,0006,0008,0969.1,+23.8,040,0143,1692391484,44.497 30,0006,0008,0969.2,+23.9,039,0132,1692391784,44.59 30,0005,0007,0969.0,+23.9,039,0124,1692392084,44.479 30,0010,0013,0969.1,+23.9,039,0130,1692392384,44.477 30,0006,0008,0969.0,+23.8,039,0122,1692392684,44.477 30,0007,0010,0969.1,+23.9,039,0146,1692392984,44.468 30,0004,0006,0969.0,+23.8,039,0150,1692393284,44.45 30,0005,0007,0968.8,+23.7,039,0117,1692393584,44.455 30,0006,0008,0969.1,+23.6,039,0136,1692393884,44.536 30,0005,0007,0968.7,+23.6,039,0130,1692394184,44.607 30,0004,0006,0968.8,+23.6,039,0147,1692394484,44.612 30,0005,0007,0968.7,+23.6,039,0125,1692394784,44.603 30,0004,0006,0968.9,+23.4,040,0137,1692395084,44.604 30,0005,0007,0968.8,+23.3,040,0122,1692395384,44.585 30,0005,0007,0968.8,+23.3,040,0137,1692395684,44.572 30,0004,0006,0969.1,+23.1,041,0118,1692395984,44.575 30,0006,0008,0968.9,+23.0,041,0129,1692396284,44.562 30,0004,0006,0968.8,+23.0,041,0153,1692396584,44.559 30,0004,0006,0969.0,+22.8,042,0147,1692396884,44.558 42,0005,0007,0968.9,+22.4,042,0121,1692397184,44.559 23,0004,0006,0969.2,+21.9,044,0140,1692397484,44.624 23,0005,0007,0969.0,+21.9,045,0160,1692397784,44.699 25,0006,0008,0968.9,+21.7,045,0119,1692398084,44.692 23,0005,0007,0969.2,+21.5,046,0137,1692398384,44.722 21,0005,0007,0969.0,+21.4,046,0138,1692398684,44.674 21,0004,0006,0969.3,+21.1,046,0148,1692398984,44.674 23,0006,0008,0969.0,+21.1,047,0143,1692399284,44.678 23,0007,0010,0969.0,+21.0,046,0127,1692399584,44.664 23,0006,0008,0969.2,+20.7,048,0127,1692399884,44.665 28,0005,0007,0968.9,+20.8,047,0129,1692400184,44.662 21,0005,0007,0969.2,+20.7,048,0155,1692400484,44.645 21,0004,0006,0968.9,+20.2,049,0130,1692400784,44.636 30,0004,0006,0969.0,+20.4,048,0142,1692401084,44.726 28,0004,0006,0969.1,+20.4,047,0126,1692401384,44.782 30,0009,0012,0969.0,+20.1,048,0125,1692401684,44.778 30,0004,0006,0968.8,+20.2,048,0141,1692401984,44.77 40,0006,0008,0968.9,+19.8,050,0135,1692402284,44.757 18,0005,0007,0968.9,+20.0,049,0124,1692402584,44.756 21,0005,0007,0968.7,+19.9,049,0137,1692402884,44.771 21,0004,0006,0968.6,+19.7,049,0134,1692403184,44.882 21,0006,0008,0968.7,+19.7,049,0159,1692403484,44.737 21,0005,0007,0968.8,+19.5,050,0140,1692403784,44.738 21,0005,0007,0968.5,+19.1,051,0147,1692404084,44.728 21,0004,0006,0968.9,+19.0,052,0132,1692404384,44.714 23,0007,0010,0968.6,+19.1,052,0126,1692404684,44.792 25,0004,0006,0968.7,+19.2,051,0128,1692404984,44.858 25,0004,0006,0968.7,+19.0,051,0158,1692405284,44.855 25,0005,0007,0968.7,+18.5,053,0142,1692405584,44.839 23,0005,0007,0968.6,+18.5,053,0141,1692405884,44.853 21,0004,0006,0969.0,+18.7,052,0140,1692406184,44.842 21,0006,0008,0968.5,+18.5,052,0142,1692406484,44.843 25,0005,0007,0968.8,+18.2,054,0143,1692406784,44.836 28,0004,0006,0968.7,+18.2,053,0158,1692407084,44.823 25,0005,0007,0968.9,+18.2,053,0140,1692407384,44.834 25,0008,0011,0968.7,+18.2,053,0148,1692407684,44.813 28,0006,0008,0968.8,+18.2,053,0150,1692407984,44.806 23,0004,0006,0969.1,+17.9,054,0144,1692408284,44.882 25,0005,0007,0969.1,+18.2,053,0145,1692408584,44.962 18,0005,0007,0969.5,+18.1,053,0135,1692408884,44.954 30,0005,0007,0968.8,+17.8,054,0141,1692409184,44.942 28,0007,0010,0968.7,+18.2,054,0157,1692409484,44.942 28,0005,0007,0968.7,+18.0,056,0142,1692409784,44.932 25,0005,0007,0968.7,+18.2,055,0145,1692410084,44.924 23,0005,0007,0969.0,+18.1,055,0143,1692410384,44.919 16,0005,0007,0968.6,+18.0,055,0146,1692410684,44.913 16,0005,0007,0968.5,+17.9,056,0129,1692410984,44.91 30,0005,0007,0968.6,+17.9,056,0139,1692411284,44.899 30,0005,0007,0968.6,+18.2,055,0144,1692411584,44.894 30,0006,0008,0968.6,+18.4,055,0150,1692411884,44.984 28,0006,0008,0968.2,+18.2,055,0133,1692412185,45.042 28,0009,0012,0968.1,+18.3,055,0167,1692412485,45.04 28,0007,0010,0968.5,+18.2,056,0133,1692412785,45.032 21,0006,0008,0968.1,+18.2,056,0139,1692413085,45.025 21,0006,0008,0968.3,+18.5,055,0110,1692413385,45.026 21,0005,0007,0968.0,+18.3,056,0137,1692413685,45.013 16,0006,0008,0968.1,+18.2,056,0160,1692413985,45.008 21,0006,0008,0968.1,+18.2,056,0138,1692414284,44.999 23,0005,0007,0968.2,+18.2,056,0144,1692414585,45 21,0005,0007,0968.4,+18.4,056,0133,1692414884,44.982 30,0004,0006,0968.3,+18.1,057,0130,1692415185,45.003 16,0005,0007,0967.9,+18.5,056,0141,1692415485,45.062 23,0005,0007,0968.5,+18.0,058,0146,1692415785,45.137 21,0005,0007,0968.2,+18.6,056,0143,1692416085,45.129 23,0005,0007,0968.1,+18.5,057,0143,1692416385,45.127 23,0009,0012,0967.9,+18.6,056,0141,1692416685,45.116 25,0006,0008,0968.5,+18.4,057,0126,1692416985,45.112 25,0005,0007,0968.2,+18.6,056,0154,1692417285,45.111 23,0006,0008,0968.7,+18.6,057,0142,1692417585,45.1 25,0005,0007,0968.5,+18.4,058,0120,1692417885,45.093 25,0006,0008,0968.7,+18.7,056,0131,1692418185,45.086 18,0006,0008,0968.5,+18.5,058,0168,1692418485,45.09 30,0009,0012,0968.7,+18.6,057,0159,1692418785,45.072 30,0006,0008,0968.5,+18.8,057,0121,1692419085,45.141 33,0005,0007,0968.5,+18.8,057,0150,1692419385,45.218 30,0005,0007,0968.5,+18.8,057,0151,1692419685,45.215 33,0006,0008,0968.5,+18.9,057,0150,1692419985,45.199 30,0008,0011,0968.5,+19.1,057,0168,1692420285,45.19 33,0006,0008,0968.9,+19.1,058,0135,1692420585,45.189 35,0008,0011,0968.5,+19.2,058,0157,1692420885,45.181 35,0004,0006,0968.6,+19.3,058,0134,1692421185,45.183 33,0008,0011,0968.4,+19.5,057,0140,1692421485,45.182 28,0006,0008,0968.1,+19.7,057,0127,1692421785,45.171 25,0004,0006,0968.1,+19.7,058,0137,1692422085,45.164 28,0006,0008,0968.4,+19.9,057,0121,1692422385,45.151 28,0007,0010,0968.5,+20.0,057,0153,1692422685,45.239 30,0005,0007,0968.5,+20.4,056,0137,1692423585,45.3 25,0007,0010,0968.5,+21.5,050,0161,1692424485,45.288 25,0007,0010,0968.4,+22.3,047,0100,1692425385,45.253 25,0005,0007,0968.4,+22.6,047,0119,1692425685,45.262 47,0004,0006,0968.5,+23.0,046,0138,1692425985,45.369 37,0005,0007,0968.4,+23.6,045,0121,1692426585,45.393 42,0005,0007,0968.4,+24.4,041,0139,1692427185,45.415 40,0006,0008,0968.6,+24.5,041,0130,1692427485,45.387 40,0007,0010,0968.4,+25.0,040,0145,1692428085,45.379 40,0007,0010,0968.5,+25.2,040,0148,1692428385,45.366 40,0004,0006,0968.4,+26.0,039,0119,1692429585,45.34 42,0004,0006,0968.7,+26.2,038,0124,1692430185,45.491 42,0007,0010,0968.8,+25.8,038,0143,1692431085,45.484 40,0005,0007,0968.7,+25.7,039,0129,1692431385,45.48 42,0003,0005,0968.4,+25.5,040,0133,1692431985,45.464 37,0003,0005,0968.4,+25.6,042,0123,1692432585,45.445 40,0003,0005,0968.6,+25.6,043,0151,1692432885,45.449 40,0004,0006,0968.6,+25.3,044,0132,1692433185,45.436 40,0004,0006,0968.5,+25.1,045,0130,1692433485,45.519 42,0005,0007,0968.9,+25.1,044,0152,1692433785,45.588 40,0005,0007,0968.7,+25.2,043,0141,1692434085,45.58 40,0004,0006,0968.6,+25.3,043,0162,1692434385,45.573 40,0005,0007,0968.9,+25.4,042,0144,1692434685,45.574 40,0006,0008,0968.6,+25.6,042,0161,1692434985,45.563 42,0005,0007,0968.7,+26.2,040,0136,1692435285,45.556 40,0005,0007,0968.4,+26.7,038,0141,1692435585,45.545 40,0006,0008,0968.4,+27.5,037,0129,1692435885,45.547 42,0006,0008,0968.6,+28.0,037,0120,1692436185,45.543 45,0004,0006,0968.3,+28.4,034,0140,1692436485,45.548 47,0004,0006,0968.4,+28.3,034,0143,1692436785,45.53 47,0004,0006,0968.6,+28.1,033,0136,1692437085,45.622 47,0005,0007,0968.5,+27.6,034,0144,1692437385,45.68 47,0004,0006,0968.5,+28.1,034,0123,1692437685,45.675 47,0005,0007,0968.6,+28.5,034,0156,1692437985,45.666 47,0004,0006,0968.2,+28.6,032,0130,1692438285,45.665 47,0004,0006,0968.3,+28.8,032,0137,1692438585,45.67 45,0003,0005,0968.3,+29.2,031,0153,1692438885,45.653 47,0006,0008,0968.2,+29.1,031,0141,1692439185,45.654 47,0004,0006,0968.3,+29.3,030,0134,1692439485,45.647 45,0003,0005,0968.2,+29.8,030,0135,1692439785,45.647 47,0003,0005,0968.4,+29.9,028,0151,1692440085,45.647 45,0004,0006,0968.1,+30.0,029,0123,1692440385,45.638 47,0005,0007,0968.2,+30.4,028,0158,1692440685,45.727 45,0009,0012,0968.1,+30.3,028,0112,1692440985,45.785 47,0003,0005,0968.2,+31.2,028,0149,1692441285,45.777 47,0002,0003,0968.1,+31.2,027,0137,1692441585,45.78 47,0004,0006,0967.9,+31.0,028,0137,1692441885,45.768 47,0003,0005,0968.0,+30.3,028,0132,1692442185,45.773 45,0007,0010,0967.9,+31.5,027,0124,1692442485,45.755 47,0003,0005,0967.9,+31.5,027,0154,1692442785,45.761 45,0004,0006,0967.9,+31.4,027,0135,1692443085,45.754 45,0003,0005,0967.9,+31.3,027,0130,1692443385,45.745 45,0003,0005,0967.9,+32.4,026,0131,1692443985,45.741 47,0006,0008,0967.9,+32.4,025,0131,1692444285,45.813 47,0003,0005,0968.0,+32.4,026,0137,1692444585,45.898 47,0003,0005,0967.7,+32.6,026,0150,1692444885,45.888 45,0008,0011,0967.7,+32.2,026,0129,1692445185,45.889 45,0005,0007,0967.6,+32.2,026,0123,1692445485,45.877 45,0005,0007,0968.2,+32.0,026,0119,1692445785,45.874 45,0003,0005,0967.8,+32.2,026,0154,1692446385,45.87 45,0004,0006,0967.9,+32.0,027,0127,1692446685,45.867 45,0005,0007,0967.9,+33.1,025,0131,1692446985,45.862 47,0003,0005,0967.7,+33.0,025,0130,1692447285,45.865 45,0002,0003,0967.8,+33.5,025,0142,1692447585,45.862 45,0006,0008,0967.8,+32.5,026,0132,1692447885,45.945 47,0004,0006,0967.7,+33.0,026,0135,1692448186,46.01 45,0003,0005,0967.5,+31.6,027,0132,1692448785,45.992 47,0003,0005,0967.7,+32.4,027,0136,1692449085,45.985 45,0004,0006,0967.7,+33.1,025,0155,1692449685,45.979 45,0004,0006,0967.6,+32.4,026,0108,1692449985,45.974 45,0004,0006,0967.6,+32.7,027,0158,1692450285,45.969 45,0003,0005,0967.3,+32.5,027,0146,1692450585,45.988 45,0004,0006,0967.4,+32.0,028,0113,1692450886,46.369 45,0003,0005,0967.6,+32.4,028,0134,1692451186,46.355 47,0004,0006,0967.5,+31.8,029,0134,1692451486,46.021 47,0003,0005,0967.3,+31.3,029,0152,1692452086,46.115 45,0008,0011,0967.5,+31.1,031,0145,1692452386,46.106 45,0004,0006,0967.5,+31.4,030,0131,1692452686,46.099 42,0006,0008,0967.2,+31.5,030,0135,1692452986,46.09 45,0007,0010,0967.3,+31.4,030,0145,1692453286,46.085 47,0004,0006,0967.5,+32.1,030,0128,1692453586,46.078 45,0010,0013,0967.4,+31.7,030,0145,1692453886,46.075 42,0004,0006,0967.3,+31.7,030,0124,1692454186,46.068 45,0005,0007,0967.5,+31.2,030,0123,1692454486,46.079 54,0007,0010,0967.3,+31.2,029,0122,1692454786,46.062 42,0004,0006,0967.3,+31.3,030,0153,1692455086,46.148 42,0004,0006,0967.6,+31.4,031,0132,1692455386,46.623 45,0003,0005,0967.2,+31.0,032,0134,1692455686,46.209 45,0007,0010,0967.2,+30.7,033,0127,1692455986,46.214 45,0004,0006,0967.6,+30.6,032,0116,1692456286,46.214 42,0005,0007,0967.4,+30.4,033,0149,1692456586,46.199 42,0010,0013,0967.4,+30.8,032,0136,1692456886,46.191 45,0006,0008,0967.3,+30.4,034,0153,1692457486,46.181 45,0005,0007,0967.3,+30.8,033,0151,1692457786,46.173 42,0004,0006,0967.5,+30.5,032,0116,1692458086,46.164 47,0004,0006,0967.5,+30.6,033,0137,1692458386,46.162 45,0005,0007,0967.6,+30.6,034,0153,1692458686,46.247 45,0008,0011,0967.4,+30.5,033,0152,1692458986,46.313 45,0002,0003,0967.4,+30.2,028,0156,1692459286,46.306 42,0004,0006,0967.7,+30.1,028,0142,1692459586,46.31 45,0006,0008,0967.8,+29.8,028,0158,1692459886,46.307 45,0005,0007,0967.6,+29.6,028,0127,1692460186,46.295 45,0004,0006,0967.8,+29.6,028,0148,1692460486,46.294 42,0005,0007,0967.6,+29.5,028,0114,1692460786,46.313 42,0005,0007,0967.7,+29.5,029,0141,1692461086,46.306 45,0008,0011,0967.9,+29.4,029,0136,1692461386,46.288 42,0008,0011,0967.6,+29.3,029,0135,1692461686,46.28 45,0010,0013,0967.5,+29.1,029,0130,1692461986,46.279 42,0005,0007,0967.6,+28.8,030,0150,1692462286,46.335 42,0004,0006,0967.8,+28.8,031,0136,1692462586,46.399 45,0004,0006,0967.8,+28.6,031,0134,1692462886,46.565 45,0005,0007,0967.8,+28.5,031,0137,1692463186,46.4 45,0004,0006,0968.1,+28.3,032,0152,1692463486,46.382 42,0004,0006,0967.9,+27.9,032,0137,1692464086,46.374 45,0005,0007,0968.0,+27.8,032,0149,1692464386,46.369 45,0007,0010,0968.1,+27.6,032,0116,1692464686,46.371 42,0004,0006,0968.1,+27.6,032,0116,1692464986,46.366 45,0007,0010,0968.1,+27.4,032,0134,1692465286,46.357 45,0004,0006,0968.1,+27.4,032,0139,1692465586,46.36 42,0005,0007,0968.2,+27.1,033,0130,1692465886,46.424 45,0005,0007,0968.1,+27.0,033,0135,1692466186,46.494 35,0006,0008,0968.4,+26.9,033,0141,1692466486,46.504 37,0006,0008,0968.2,+26.8,034,0132,1692466786,46.485 37,0005,0007,0968.2,+26.7,034,0136,1692467086,46.481 40,0006,0008,0968.3,+26.6,034,0142,1692467386,46.488 40,0006,0008,0968.5,+26.5,035,0132,1692467686,46.475 37,0008,0011,0968.4,+26.4,035,0155,1692467986,46.456 45,0007,0010,0968.6,+26.3,035,0108,1692468286,46.453 37,0006,0008,0968.5,+26.1,036,0154,1692468886,46.459 37,0009,0012,0968.7,+25.8,037,0141,1692469486,46.508 37,0007,0010,0969.0,+25.5,037,0136,1692469786,46.576 37,0008,0011,0968.8,+25.4,038,0160,1692470086,46.615 37,0008,0011,0969.0,+25.1,039,0133,1692470386,46.612 40,0009,0012,0968.9,+25.0,040,0153,1692471286,46.571 33,0006,0008,0968.9,+25.0,040,0116,1692472486,46.531 33,0005,0007,0969.0,+24.9,041,0138,1692472786,46.515 33,0007,0010,0969.1,+24.7,041,0137,1692473386,46.682 35,0007,0010,0969.1,+24.6,042,0132,1692473986,46.666 33,0005,0007,0969.1,+24.6,042,0130,1692474286,46.661 35,0006,0008,0969.1,+24.5,042,0118,1692474586,46.648 33,0007,0010,0969.1,+24.5,042,0136,1692474886,46.651 37,0007,0010,0969.1,+24.7,041,0163,1692475486,46.641 35,0008,0011,0969.3,+24.6,042,0118,1692476086,46.634 35,0007,0010,0969.5,+24.5,042,0136,1692476386,46.629 30,0008,0011,0969.3,+24.3,042,0109,1692476986,46.779 30,0007,0010,0969.5,+23.7,043,0132,1692477286,46.743 33,0011,0015,0969.5,+23.7,044,0116,1692477586,46.743 30,0008,0011,0969.2,+23.5,044,0165,1692477886,46.74 33,0006,0008,0969.2,+22.8,045,0138,1692478186,46.737 30,0007,0010,0969.2,+23.2,044,0126,1692478486,46.73 30,0006,0008,0969.2,+23.1,045,0121,1692478786,46.717 30,0007,0010,0969.3,+22.8,045,0131,1692479086,46.707 30,0007,0010,0969.0,+23.1,045,0139,1692479386,46.701 30,0008,0011,0969.0,+22.5,046,0132,1692479686,46.701 30,0007,0010,0969.4,+22.7,046,0140,1692480286,46.774 30,0007,0010,0969.3,+22.8,045,0145,1692480586,46.926 30,0006,0008,0969.2,+22.7,045,0141,1692480886,46.905 30,0005,0007,0969.4,+22.5,046,0144,1692481186,46.878 30,0008,0011,0969.4,+21.8,048,0161,1692481486,46.837 30,0007,0010,0969.3,+22.5,046,0154,1692481786,46.824 30,0010,0013,0969.5,+22.6,047,0137,1692482086,46.843 18,0007,0010,0969.2,+22.3,046,0134,1692482386,46.812 21,0006,0008,0969.3,+22.4,046,0138,1692482686,46.805 28,0007,0010,0969.1,+21.8,049,0129,1692482986,46.787 18,0007,0010,0969.4,+22.0,048,0152,1692483286,46.788 30,0012,0016,0969.1,+22.3,047,0145,1692483586,46.774 30,0007,0010,0969.2,+21.8,050,0135,1692483886,46.856 28,0006,0008,0969.1,+21.9,048,0164,1692484186,46.914 30,0006,0008,0969.2,+22.2,047,0146,1692484486,46.952 30,0007,0010,0969.4,+22.0,049,0135,1692484786,46.923 23,0006,0008,0969.3,+21.9,049,0137,1692485086,46.903 33,0006,0008,0969.4,+22.0,048,0115,1692485386,46.894 30,0008,0011,0969.5,+21.8,049,0137,1692485686,46.899 30,0008,0011,0969.3,+21.8,049,0127,1692485986,46.896 28,0006,0008,0969.3,+21.6,050,0140,1692487186,46.874 25,0006,0008,0969.4,+21.7,049,0130,1692487486,46.946 28,0006,0008,0969.4,+21.1,052,0132,1692487787,47.013 18,0007,0010,0969.4,+20.7,053,0137,1692488087,47.006 21,0009,0012,0969.3,+20.6,053,0116,1692488387,47.003 25,0007,0010,0969.3,+21.2,050,0150,1692488686,46.995 23,0007,0010,0969.0,+19.8,056,0136,1692492287,47.099 25,0006,0008,0969.5,+20.1,054,0141,1692492587,47.077 25,0008,0011,0969.2,+19.7,056,0130,1692492887,47.075 28,0008,0011,0969.2,+19.4,057,0137,1692493187,47.054 28,0006,0008,0968.9,+19.4,057,0124,1692493487,47.052 30,0007,0010,0968.9,+19.8,054,0141,1692493787,47.049 28,0006,0008,0969.2,+19.8,053,0149,1692494087,47.036 28,0006,0008,0969.3,+19.2,056,0164,1692494387,47.048 33,0008,0011,0968.8,+19.4,056,0152,1692494687,47.109 30,0012,0016,0968.8,+19.0,056,0137,1692494987,47.18 11,0007,0010,0969.1,+18.1,057,0128,1692499487,47.247 33,0008,0011,0969.1,+17.9,058,0152,1692499787,47.254 33,0010,0013,0969.1,+17.9,059,0140,1692500087,47.246 25,0007,0010,0969.2,+17.1,061,0135,1692500387,47.233 18,0008,0011,0969.4,+17.3,060,0140,1692500687,47.224 21,0008,0011,0969.1,+17.5,060,0137,1692500987,47.217 25,0008,0011,0969.2,+17.1,061,0158,1692501287,47.208 25,0007,0010,0969.0,+18.0,057,0132,1692501587,47.205 25,0007,0010,0969.4,+18.1,056,0125,1692501887,47.284 23,0008,0011,0969.2,+17.5,058,0152,1692502187,47.349 23,0008,0011,0969.5,+17.8,057,0114,1692502487,47.346 23,0008,0011,0969.2,+17.2,060,0163,1692502788,48.033 28,0007,0010,0969.3,+17.7,058,0141,1692503087,47.338 28,0007,0010,0969.4,+17.5,059,0135,1692503387,47.329 28,0007,0010,0969.2,+17.3,060,0125,1692503687,47.318 23,0008,0011,0969.4,+17.1,060,0131,1692503987,47.321 23,0007,0010,0969.4,+17.7,058,0148,1692504287,47.321 23,0006,0008,0969.3,+17.5,058,0128,1692504587,47.32 23,0007,0010,0969.2,+17.1,059,0156,1692504887,47.31 21,0009,0012,0969.3,+17.7,059,0118,1692505187,47.304 28,0011,0015,0969.5,+17.4,060,0175,1692505487,47.383 25,0008,0011,0969.3,+17.6,061,0146,1692505787,47.442 25,0009,0012,0969.3,+18.1,059,0139,1692506087,47.441 28,0008,0011,0969.3,+18.0,059,0159,1692506387,47.432 28,0008,0011,0969.5,+18.1,060,0162,1692506687,47.431 25,0007,0010,0969.5,+18.3,060,0131,1692506987,47.433 25,0009,0012,0969.4,+18.6,060,0148,1692507287,47.426 25,0012,0016,0969.1,+18.8,060,0127,1692507587,47.421 23,0008,0011,0969.5,+19.0,058,0147,1692507887,47.414 25,0014,0018,0969.2,+19.2,058,0137,1692508187,47.411 21,0018,0024,0969.5,+19.4,058,0152,1692508487,47.408 21,0024,0032,0969.2,+19.5,058,0137,1692508787,47.401 21,0022,0029,0969.2,+19.9,057,0135,1692509087,47.476 21,0013,0017,0969.4,+20.1,057,0134,1692509387,47.53 21,0006,0008,0969.4,+20.3,057,0150,1692509687,47.537 33,0011,0015,0969.3,+20.4,056,0126,1692509987,47.531 28,0009,0012,0969.4,+20.6,055,0131,1692510287,47.522 28,0008,0011,0969.5,+21.0,055,0162,1692510587,47.505 28,0013,0017,0969.4,+21.2,055,0127,1692510887,47.504 28,0008,0011,0969.3,+21.7,054,0142,1692511187,47.499 28,0015,0021,0969.3,+21.8,055,0139,1692511487,47.5 25,0008,0011,0969.1,+22.3,053,0142,1692511787,47.499 25,0007,0010,0969.1,+23.1,048,0131,1692512387,47.489 23,0007,0010,0969.3,+23.4,046,0129,1692512687,47.573 23,0006,0008,0969.2,+23.9,046,0142,1692512987,47.642 25,0005,0007,0969.0,+24.3,042,0155,1692513287,47.629 23,0006,0008,0969.3,+24.9,041,0124,1692513587,47.632 25,0009,0012,0969.3,+24.9,040,0151,1692513887,47.605 23,0006,0008,0969.1,+25.0,040,0144,1692514187,47.612 25,0004,0006,0969.3,+25.6,039,0131,1692514787,47.622 28,0005,0007,0969.5,+26.0,038,0128,1692515387,47.596 28,0005,0007,0969.4,+26.2,037,0133,1692515687,47.587 28,0007,0010,0969.3,+26.3,037,0159,1692515987,47.58 30,0004,0006,0969.3,+26.5,036,0145,1692516287,47.658 21,0005,0007,0969.2,+26.6,036,0118,1692516587,47.73 30,0005,0007,0969.1,+27.0,034,0124,1692516887,47.713 28,0005,0007,0969.1,+27.4,035,0154,1692517187,47.711 37,0004,0006,0969.0,+27.5,034,0137,1692517487,47.715 37,0008,0011,0969.2,+27.6,033,0148,1692517787,47.71 37,0005,0007,0969.2,+28.1,032,0145,1692518087,47.703 37,0004,0006,0969.0,+27.9,033,0126,1692518387,47.693 40,0004,0006,0968.8,+28.3,032,0115,1692518687,47.701 37,0007,0010,0969.0,+28.6,032,0133,1692518987,47.682 37,0004,0006,0969.1,+28.6,032,0147,1692519290,50.393 37,0003,0005,0969.2,+28.9,032,0154,1692519587,47.684 35,0004,0006,0968.8,+29.3,031,0113,1692519887,47.741 37,0007,0010,0968.9,+29.0,031,0144,1692520187,47.832 35,0006,0008,0969.2,+29.3,031,0135,1692520487,47.819 37,0005,0007,0968.8,+29.9,031,0136,1692520787,47.826 54,0005,0007,0968.8,+29.9,031,0133,1692521087,47.817 37,0007,0010,0968.8,+29.7,031,0138,1692521387,47.812 37,0003,0005,0968.9,+30.2,031,0121,1692521687,47.813 37,0014,0018,0968.7,+30.6,031,0144,1692522287,47.807 37,0009,0012,0968.8,+30.6,030,0132,1692522587,47.806 37,0005,0007,0969.0,+30.8,030,0153,1692522887,47.802 37,0004,0006,0968.9,+30.8,030,0127,1692523187,47.796 37,0004,0006,0969.0,+30.9,030,0134,1692523487,47.876 37,0005,0007,0968.7,+31.1,029,0128,1692523787,47.939 37,0004,0006,0968.8,+31.2,030,0135,1692524087,47.937 37,0005,0007,0969.0,+31.3,029,0152,1692524387,47.934 37,0006,0008,0968.8,+31.2,029,0171,1692524687,47.927 37,0006,0008,0968.5,+31.3,028,0146,1692524987,47.926 35,0008,0011,0968.7,+31.7,029,0135,1692525287,47.941 35,0008,0011,0968.6,+32.3,027,0146,1692525587,47.934 35,0004,0006,0968.7,+32.3,027,0129,1692525887,47.939 35,0004,0006,0968.7,+31.7,029,0145,1692526187,47.946 35,0003,0005,0968.9,+32.8,027,0156,1692526487,47.905 35,0004,0006,0968.8,+32.9,027,0150,1692526787,47.905 35,0005,0007,0968.5,+33.1,027,0168,1692527088,48 35,0005,0007,0968.5,+33.1,027,0131,1692527388,48.047 35,0004,0006,0968.8,+32.8,027,0144,1692527688,48.055 35,0003,0005,0968.6,+32.4,027,0134,1692528288,48.043 35,0008,0011,0968.4,+33.2,026,0117,1692528588,48.044 35,0005,0007,0968.5,+32.7,027,0141,1692528888,48.079 35,0004,0006,0968.3,+32.8,027,0138,1692529188,48.044 35,0005,0007,0968.3,+32.5,028,0136,1692529488,48.027 35,0004,0006,0968.3,+33.7,027,0120,1692529788,48.019 35,0004,0006,0968.1,+33.3,028,0140,1692530088,48.025 37,0006,0008,0968.4,+33.5,027,0135,1692530388,48.018 37,0005,0007,0968.1,+32.4,028,0161,1692530688,48.11 37,0005,0007,0968.2,+33.8,027,0145,1692530988,48.175 37,0003,0005,0968.1,+34.0,026,0126,1692531288,48.169 37,0006,0008,0967.9,+33.7,025,0120,1692531588,48.192 35,0005,0007,0967.7,+34.2,025,0143,1692531888,48.207 35,0004,0006,0967.8,+34.2,026,0159,1692532188,48.17 35,0006,0008,0967.8,+34.4,026,0144,1692532488,48.157 35,0005,0007,0967.9,+35.2,025,0120,1692532788,48.19 37,0006,0008,0968.1,+34.5,025,0133,1692533088,48.161 35,0005,0007,0968.0,+33.7,025,0121,1692533388,48.146 37,0008,0011,0967.8,+34.8,024,0129,1692533688,48.153 37,0028,0038,0967.7,+33.0,026,0131,1692533988,48.151 37,0005,0007,0967.8,+33.1,026,0142,1692534288,48.196 37,0006,0008,0967.9,+33.6,025,0140,1692534588,48.318 37,0004,0006,0967.8,+33.9,025,0125,1692534888,48.275 37,0006,0008,0968.0,+34.1,025,0144,1692535188,48.28 37,0006,0008,0967.7,+34.3,024,0133,1692535488,48.273 40,0004,0006,0967.9,+33.1,026,0117,1692535788,48.284 37,0005,0007,0967.7,+33.8,026,0129,1692536088,48.273 37,0005,0007,0968.0,+34.0,025,0135,1692536388,48.26 37,0004,0006,0967.6,+33.4,026,0136,1692536688,48.252 37,0006,0008,0967.8,+33.6,025,0123,1692536988,48.258 52,0005,0007,0967.9,+34.1,026,0142,1692537288,48.238 37,0005,0007,0967.7,+33.1,026,0110,1692537888,48.314 37,0004,0006,0967.6,+33.5,026,0143,1692538188,48.418 37,0005,0007,0967.8,+33.9,026,0123,1692538488,48.375 37,0006,0008,0967.5,+33.7,026,0133,1692538788,48.39 37,0004,0006,0967.8,+33.3,026,0147,1692539088,48.389 37,0007,0010,0967.7,+33.5,026,0144,1692539514,54.111 40,0004,0006,0967.4,+34.1,026,0144,1692539814,54.104 57,0006,0008,0967.3,+30.7,030,0054,1692547908,48.257 40,0005,0007,0967.3,+30.8,030,0109,1692548208,48.241 40,0006,0008,0967.6,+30.9,030,0132,1692548508,48.242 42,0009,0012,0967.4,+30.8,031,0144,1692548808,48.373 40,0008,0011,0967.6,+30.6,031,0153,1692549108,48.385 40,0006,0008,0967.7,+30.2,032,0141,1692549708,48.361 42,0006,0008,0967.6,+30.1,032,0123,1692550008,48.362 40,0007,0010,0967.6,+30.0,032,0112,1692550308,48.365 40,0005,0007,0967.7,+29.8,033,0129,1692550608,48.364 42,0005,0007,0967.7,+29.8,033,0154,1692550908,48.357 42,0011,0015,0967.9,+29.4,033,0152,1692551208,48.338 40,0007,0010,0967.7,+29.3,034,0124,1692551508,48.339 33,0007,0010,0968.0,+29.2,034,0127,1692551808,48.337 42,0008,0011,0967.9,+28.9,035,0139,1692552108,48.324 40,0009,0012,0968.0,+28.7,035,0153,1692552408,48.463 40,0007,0010,0967.8,+28.6,035,0129,1692552708,48.469 40,0007,0010,0968.1,+28.4,036,0148,1692553008,48.472 40,0006,0008,0968.0,+28.3,036,0132,1692553308,48.461 33,0025,0034,0968.4,+28.1,036,0131,1692553608,48.446 33,0012,0016,0968.4,+28.0,036,0144,1692553908,48.443 33,0009,0012,0968.2,+27.9,037,0124,1692554208,48.44 33,0009,0012,0968.5,+27.6,038,0135,1692554508,48.431 33,0026,0036,0968.6,+27.7,037,0138,1692554808,48.434 33,0012,0016,0968.4,+27.5,037,0140,1692555108,48.433 33,0008,0011,0968.6,+27.3,038,0131,1692555408,48.42 33,0008,0011,0968.3,+27.2,039,0142,1692555708,48.427 33,0006,0008,0968.6,+26.9,039,0140,1692556008,48.579 33,0006,0008,0968.7,+26.8,040,0132,1692556308,48.62 33,0006,0008,0968.5,+26.6,039,0126,1692556608,48.565 33,0007,0010,0968.6,+26.5,040,0125,1692556908,48.568 33,0006,0008,0968.7,+26.2,041,0118,1692557208,48.553 33,0005,0007,0968.8,+26.2,039,0165,1692557508,48.559 33,0005,0007,0968.7,+26.1,041,0151,1692557808,48.547 30,0005,0007,0968.7,+26.0,041,0112,1692558108,48.537 30,0007,0010,0968.8,+25.8,042,0136,1692558408,48.529 30,0006,0008,0969.2,+25.6,042,0148,1692558708,48.518 30,0007,0010,0969.0,+25.7,042,0138,1692559008,48.51 30,0006,0008,0968.9,+25.4,042,0148,1692559308,48.52 30,0006,0008,0969.2,+25.2,042,0130,1692559608,48.814 30,0007,0010,0969.0,+25.0,043,0127,1692559908,48.669 30,0009,0012,0969.3,+24.9,043,0144,1692560208,48.661 30,0009,0012,0969.0,+24.6,044,0107,1692560508,48.644 30,0007,0010,0969.0,+24.3,045,0130,1692560808,48.643 30,0006,0008,0969.2,+24.3,044,0126,1692561108,48.636 30,0010,0013,0969.4,+23.8,046,0157,1692561408,48.649 30,0009,0012,0969.2,+24.0,046,0125,1692561708,48.63 30,0007,0010,0969.3,+24.0,045,0143,1692562008,48.615 30,0008,0011,0969.4,+23.7,046,0156,1692562308,48.613 30,0007,0010,0969.5,+23.8,045,0140,1692562608,48.597 30,0006,0008,0969.3,+23.1,047,0140,1692562908,48.596 33,0007,0010,0969.3,+23.0,047,0134,1692563208,48.736 33,0007,0010,0969.4,+23.5,046,0150,1692563508,48.746 33,0006,0008,0969.2,+23.2,046,0111,1692563808,48.736 33,0009,0012,0969.4,+23.3,046,0131,1692564108,48.75 33,0007,0010,0969.3,+22.7,047,0139,1692564408,48.723 33,0016,0022,0969.6,+22.9,047,0131,1692564708,48.711 33,0007,0010,0969.4,+22.9,047,0126,1692565008,48.735 33,0007,0010,0969.4,+22.7,048,0161,1692565308,48.846 33,0006,0008,0969.7,+22.6,048,0109,1692565636,16.795 33,0007,0010,0969.5,+22.4,048,0119,1692565908,48.694 33,0005,0007,0969.5,+22.4,048,0117,1692566208,48.684 33,0008,0011,0969.4,+22.0,047,0137,1692566508,48.681 33,0008,0011,0969.6,+22.1,048,0132,1692566808,48.821 33,0008,0011,0969.4,+22.2,048,0128,1692567108,48.823 33,0011,0015,0969.5,+21.9,049,0115,1692567408,48.834 33,0008,0011,0969.5,+21.9,049,0137,1692567708,48.815 33,0007,0010,0969.4,+21.5,049,0136,1692568008,48.812 33,0007,0010,0969.6,+21.7,049,0126,1692568308,48.805 33,0007,0010,0969.5,+21.5,049,0128,1692568608,48.802 47,0007,0010,0969.5,+21.2,049,0139,1692568908,48.791 47,0006,0008,0969.4,+21.2,050,0137,1692569208,48.786 33,0005,0007,0969.5,+21.1,050,0136,1692569508,48.777 33,0007,0010,0969.6,+21.1,049,0127,1692569808,48.771 33,0006,0008,0969.7,+21.1,050,0149,1692570108,48.755 33,0007,0010,0969.5,+21.1,050,0135,1692570408,48.895 30,0012,0016,0969.4,+20.7,051,0114,1692570708,48.91 28,0006,0008,0969.4,+20.8,050,0143,1692571008,48.899 28,0008,0011,0969.3,+20.7,050,0125,1692571608,48.88 28,0006,0008,0969.6,+20.6,051,0142,1692571908,48.882 28,0008,0011,0969.6,+20.6,051,0145,1692572208,48.87 30,0007,0010,0969.4,+20.6,051,0151,1692572508,48.864 28,0007,0010,0969.5,+20.5,051,0134,1692572808,48.852 30,0007,0010,0969.3,+20.3,051,0156,1692573108,48.866 25,0007,0010,0969.3,+20.2,052,0145,1692573408,48.857 28,0006,0008,0969.4,+20.1,052,0123,1692573708,48.859 28,0006,0008,0969.2,+20.2,052,0148,1692574008,48.989 28,0007,0010,0969.4,+20.0,051,0130,1692574308,48.996 30,0008,0011,0969.0,+19.8,052,0122,1692574609,49.001 28,0009,0012,0969.3,+20.0,052,0137,1692574908,48.987 30,0006,0008,0969.3,+19.7,052,0157,1692575208,48.975 23,0007,0010,0969.2,+19.7,052,0139,1692575508,48.969 30,0007,0010,0968.7,+19.7,052,0142,1692575808,48.969 37,0006,0008,0969.1,+19.6,053,0144,1692576108,48.962 21,0006,0008,0969.2,+19.6,053,0131,1692576408,48.966 30,0005,0007,0969.2,+19.5,053,0132,1692576708,48.962 21,0006,0008,0969.3,+19.2,054,0153,1692577008,48.951 18,0006,0008,0969.1,+19.5,053,0125,1692577308,48.94 21,0008,0011,0969.0,+19.4,052,0133,1692577609,49.086 25,0006,0008,0968.9,+19.1,053,0125,1692578809,49.077 16,0007,0010,0969.1,+19.0,054,0121,1692579709,49.062 21,0005,0007,0969.4,+19.0,053,0137,1692580009,49.051 18,0006,0008,0969.2,+18.8,054,0157,1692580309,49.042 21,0005,0007,0968.9,+18.6,054,0137,1692580609,49.041 25,0005,0007,0969.1,+18.5,055,0141,1692580909,49.033 25,0006,0008,0969.0,+18.7,054,0157,1692581209,49.174 21,0005,0007,0969.3,+18.9,054,0155,1692581509,49.18 18,0009,0012,0969.3,+19.0,054,0126,1692581809,49.173 18,0008,0011,0969.0,+18.6,055,0124,1692582109,49.164 18,0005,0007,0969.2,+18.9,054,0113,1692582409,49.157 23,0006,0008,0969.2,+18.8,055,0133,1692582709,49.14 21,0006,0008,0968.9,+18.7,055,0144,1692583009,49.156 21,0006,0008,0969.2,+18.8,054,0158,1692583309,49.146 18,0007,0010,0969.1,+18.8,055,0131,1692583609,49.137 18,0007,0010,0969.1,+18.7,055,0123,1692583909,49.13 18,0006,0008,0968.9,+18.7,054,0141,1692584209,49.133 23,0006,0008,0968.9,+18.7,055,0140,1692584509,49.125 23,0006,0008,0969.2,+18.8,055,0133,1692584809,49.251 21,0007,0010,0969.1,+18.6,055,0125,1692585109,49.258 21,0007,0010,0968.9,+18.5,056,0120,1692585409,49.249 21,0007,0010,0969.0,+18.7,055,0127,1692585709,49.246 21,0006,0008,0969.0,+18.8,055,0124,1692586009,49.257 21,0005,0007,0969.2,+18.9,054,0143,1692586309,49.246 21,0006,0008,0969.0,+18.8,054,0127,1692586609,49.236 21,0006,0008,0969.2,+18.8,054,0130,1692586909,49.226 13,0008,0011,0969.3,+18.8,054,0150,1692587209,49.22 13,0009,0012,0969.1,+18.7,055,0150,1692587509,49.213 13,0007,0010,0969.0,+18.6,055,0147,1692587809,49.216 21,0007,0010,0969.3,+18.8,054,0125,1692588109,49.201 18,0011,0015,0969.2,+18.8,053,0121,1692588409,49.347 16,0006,0008,0969.1,+18.7,054,0130,1692588709,49.359 21,0005,0007,0969.0,+18.8,055,0147,1692589609,49.329 23,0006,0008,0969.1,+19.1,053,0152,1692590209,49.327 21,0008,0011,0969.2,+19.4,053,0110,1692590509,49.319 21,0007,0010,0969.2,+19.8,053,0164,1692590809,49.304 21,0006,0008,0969.0,+20.0,053,0135,1692591109,49.304 18,0010,0013,0969.4,+20.0,053,0130,1692591409,49.299 18,0007,0010,0969.4,+20.1,054,0133,1692591709,49.291 18,0010,0013,0969.2,+20.4,053,0154,1692592009,49.436 13,0008,0011,0969.5,+20.6,054,0133,1692592309,49.435 30,0007,0010,0969.1,+20.8,054,0135,1692592609,49.437 35,0006,0008,0969.2,+22.0,050,0145,1692593209,49.423 35,0010,0013,0969.3,+22.5,049,0146,1692593509,49.42 33,0007,0010,0969.4,+22.8,049,0134,1692593809,49.417 35,0006,0008,0969.1,+23.1,048,0113,1692594109,49.407 35,0008,0011,0969.2,+23.4,047,0158,1692594409,49.395 35,0010,0013,0969.5,+23.7,046,0131,1692594709,49.386 37,0008,0011,0969.5,+24.1,045,0125,1692595009,49.388 37,0008,0011,0969.1,+24.4,045,0112,1692595309,49.387 37,0006,0008,0969.3,+24.8,043,0126,1692595609,49.524 37,0007,0010,0969.2,+25.0,043,0144,1692595909,49.536 37,0005,0007,0969.1,+25.5,041,0133,1692596209,49.539 35,0006,0008,0969.4,+25.8,040,0123,1692596509,49.537 37,0006,0008,0969.3,+25.9,038,0149,1692596809,49.531 37,0007,0010,0969.2,+26.0,038,0135,1692597109,49.526 37,0011,0015,0969.5,+26.6,037,0155,1692597409,49.523 37,0008,0011,0969.4,+26.6,037,0140,1692597709,49.523 37,0008,0011,0969.1,+26.6,037,0150,1692598009,49.504 37,0006,0008,0969.3,+26.9,037,0133,1692598309,49.507 33,0005,0007,0969.2,+26.9,037,0147,1692598609,49.501 33,0005,0007,0969.4,+27.3,037,0142,1692598909,49.493 33,0005,0007,0969.0,+27.5,036,0131,1692599209,49.623 35,0005,0007,0969.3,+27.6,036,0158,1692599509,49.638 35,0010,0013,0969.4,+27.8,036,0121,1692599809,49.621 35,0009,0012,0969.2,+28.0,035,0116,1692600109,49.617 33,0005,0007,0969.7,+29.0,034,0147,1692600409,49.618 30,0006,0008,0969.5,+28.6,035,0123,1692600709,49.612 30,0008,0011,0969.3,+28.5,035,0107,1692601009,49.596 30,0011,0015,0969.6,+28.7,034,0139,1692601309,49.598 28,0005,0007,0969.3,+28.9,034,0160,1692601609,49.604 30,0007,0010,0969.4,+28.9,035,0126,1692601909,49.595 30,0009,0012,0969.4,+29.4,034,0134,1692602209,49.6 33,0004,0006,0969.4,+29.8,033,0155,1692602509,49.582 35,0010,0013,0969.7,+29.6,033,0131,1692602809,49.714 35,0006,0008,0969.5,+29.6,032,0162,1692603109,49.751 37,0005,0007,0969.4,+30.0,032,0141,1692603409,49.729 35,0008,0011,0969.6,+29.9,032,0130,1692603709,49.723 37,0005,0007,0969.2,+30.1,032,0127,1692604009,49.73 35,0006,0008,0969.3,+30.5,031,0133,1692604309,49.724 37,0005,0007,0969.4,+30.7,031,0125,1692604609,49.717 37,0006,0008,0969.6,+30.7,030,0134,1692604909,49.701 35,0007,0010,0969.3,+30.9,030,0144,1692605209,49.699 35,0006,0008,0969.3,+31.3,030,0149,1692605509,49.694 35,0005,0007,0969.3,+31.7,028,0130,1692605809,49.687 49,0006,0008,0969.3,+31.4,029,0129,1692606109,49.68 35,0007,0010,0969.0,+31.7,028,0155,1692606409,49.836 35,0005,0007,0968.9,+32.1,028,0151,1692606709,49.83 35,0007,0010,0969.1,+32.0,028,0126,1692607009,49.854 35,0004,0006,0969.0,+32.3,027,0155,1692607309,49.82 35,0005,0007,0968.9,+32.4,026,0171,1692607609,49.816 35,0004,0006,0969.2,+32.3,025,0156,1692607909,49.809 35,0006,0008,0969.2,+32.6,025,0156,1692608209,49.837 37,0008,0011,0968.9,+32.7,025,0150,1692608509,49.823 35,0003,0005,0968.9,+32.9,024,0143,1692608809,49.831 35,0005,0007,0969.1,+32.7,024,0126,1692609109,49.814 47,0006,0008,0969.2,+32.7,024,0153,1692609409,49.815 33,0004,0006,0969.2,+33.0,022,0144,1692609709,49.82 47,0004,0006,0968.9,+33.5,023,0136,1692610009,49.954 33,0005,0007,0969.0,+33.3,023,0140,1692610309,49.955 47,0003,0005,0968.9,+33.7,022,0136,1692610609,49.96 35,0007,0010,0969.0,+33.7,022,0147,1692610909,49.938 47,0004,0006,0968.7,+33.7,022,0145,1692611209,49.947 33,0004,0006,0968.6,+33.8,021,0138,1692611509,49.936 47,0013,0017,0968.7,+34.0,020,0131,1692611809,49.936 33,0007,0010,0968.8,+34.1,021,0120,1692612109,49.924 47,0004,0006,0968.7,+34.3,021,0152,1692612409,49.935 35,0004,0006,0968.8,+34.1,020,0159,1692612709,49.912 47,0006,0008,0969.0,+34.2,020,0136,1692613009,49.961 33,0004,0006,0968.7,+34.4,020,0132,1692613309,49.916 35,0005,0007,0968.8,+34.1,019,0113,1692613610,50.076 35,0009,0012,0968.5,+34.2,019,0129,1692613910,50.164 35,0004,0006,0968.6,+34.6,020,0155,1692614210,50.065 35,0003,0005,0968.6,+34.5,020,0135,1692614510,50.067 35,0005,0007,0968.7,+34.9,019,0137,1692614810,50.059 35,0004,0006,0968.6,+34.7,019,0127,1692615110,50.073 35,0005,0007,0968.4,+34.6,020,0136,1692615410,50.045 35,0003,0005,0968.6,+34.7,020,0156,1692615710,50.035 35,0005,0007,0968.6,+34.8,020,0139,1692616010,50.029 35,0004,0006,0968.6,+35.7,020,0153,1692616310,50.042 33,0004,0006,0968.6,+35.2,019,0168,1692616610,50.041 35,0004,0006,0968.6,+34.9,020,0166,1692616910,50.03 35,0008,0011,0968.5,+35.4,019,0131,1692617210,50.184 35,0005,0007,0968.6,+35.6,019,0151,1692617510,50.187 35,0008,0011,0968.3,+35.1,020,0144,1692617810,50.176 35,0006,0008,0968.2,+34.0,021,0134,1692618110,50.179 35,0003,0005,0968.3,+34.9,020,0139,1692618410,50.178 35,0005,0007,0968.5,+35.1,020,0165,1692618710,50.184 35,0004,0006,0968.3,+36.1,019,0123,1692619010,50.16 35,0008,0011,0968.3,+35.4,020,0120,1692619310,50.165 35,0004,0006,0968.3,+35.1,020,0133,1692619910,50.16 35,0005,0007,0968.7,+35.6,019,0137,1692620210,50.164 35,0004,0006,0968.4,+35.5,019,0144,1692620510,50.157 35,0004,0006,0968.3,+35.9,019,0135,1692620810,50.282 35,0006,0008,0968.1,+36.1,018,0138,1692621110,50.284 35,0008,0011,0968.0,+36.4,018,0140,1692621410,50.295 35,0007,0010,0967.9,+36.6,018,0130,1692621710,50.292 35,0004,0006,0968.0,+34.8,019,0144,1692622010,50.289 35,0004,0006,0967.7,+35.7,019,0154,1692622310,50.296 33,0006,0008,0967.9,+35.6,019,0144,1692622610,50.293 35,0003,0005,0967.9,+35.2,019,0140,1692622910,50.281 35,0004,0006,0967.8,+35.2,020,0139,1692623210,50.286 35,0012,0016,0968.1,+35.4,019,0142,1692623510,50.273 35,0005,0007,0967.9,+35.0,019,0147,1692623810,50.271 35,0004,0006,0967.9,+36.1,018,0153,1692624110,50.264 35,0004,0006,0967.7,+35.5,018,0143,1692624410,50.409 35,0005,0007,0968.0,+34.9,019,0132,1692624710,50.424 35,0004,0006,0967.6,+35.4,018,0135,1692625010,50.445 35,0006,0008,0967.9,+35.0,019,0137,1692625310,50.411 35,0004,0006,0967.8,+34.8,019,0146,1692625610,50.408 33,0005,0007,0967.6,+35.1,019,0156,1692625910,50.447 35,0005,0007,0967.8,+35.1,018,0128,1692626210,50.404 35,0004,0006,0967.7,+34.2,020,0139,1692626510,50.421 35,0005,0007,0967.7,+35.0,019,0114,1692626810,50.441 35,0006,0008,0967.8,+35.2,019,0132,1692627110,50.392 35,0004,0006,0967.6,+35.8,018,0155,1692627410,50.417 35,0006,0008,0967.8,+35.3,019,0150,1692627710,50.38 35,0004,0006,0967.6,+34.1,019,0146,1692628010,50.525 35,0006,0008,0967.6,+34.4,019,0140,1692628310,50.54 33,0004,0006,0967.6,+34.0,020,0138,1692628610,50.536 35,0005,0007,0967.5,+34.1,020,0152,1692628910,50.511 33,0005,0007,0967.8,+33.9,020,0127,1692629210,50.54 35,0005,0007,0967.5,+33.8,020,0141,1692629510,50.514 35,0007,0010,0967.5,+33.7,020,0144,1692629810,50.51 35,0006,0008,0967.5,+33.3,021,0132,1692630110,50.507 35,0004,0006,0967.7,+33.6,021,0147,1692630410,50.514 33,0004,0006,0967.4,+33.4,021,0130,1692630710,50.501 33,0006,0008,0967.4,+33.4,021,0122,1692631010,50.483 33,0003,0005,0967.5,+33.2,022,0133,1692631310,50.489 33,0007,0010,0967.6,+33.0,022,0188,1692631610,50.616 33,0004,0006,0967.5,+33.0,022,0138,1692631910,50.642 33,0007,0010,0967.6,+32.6,024,0120,1692632210,50.627 33,0008,0011,0967.2,+32.4,024,0149,1692632510,50.612 33,0008,0011,0967.5,+32.2,025,0152,1692632810,50.617 33,0006,0008,0967.5,+31.7,026,0139,1692633110,50.626 35,0004,0006,0967.5,+31.6,026,0138,1692633410,50.609 35,0006,0008,0967.7,+31.4,027,0132,1692633710,50.602 35,0005,0007,0967.7,+31.4,027,0158,1692634010,50.597 35,0007,0010,0967.5,+31.0,028,0145,1692634310,50.596 35,0012,0016,0967.7,+30.9,028,0153,1692634610,50.605 35,0006,0008,0967.9,+30.7,028,0141,1692634910,50.592 37,0008,0011,0967.9,+30.5,029,0133,1692635210,50.715 49,0008,0011,0967.9,+30.5,029,0138,1692635510,50.729 35,0019,0026,0967.7,+30.2,029,0131,1692635810,50.724 35,0020,0027,0967.7,+30.2,029,0146,1692636110,50.717 33,0027,0037,0967.7,+30.1,029,0161,1692636410,50.718 33,0024,0032,0968.0,+29.9,030,0135,1692636710,50.713 33,0023,0031,0967.7,+29.8,030,0110,1692637010,50.698 35,0021,0028,0967.7,+29.8,030,0148,1692637310,50.701 25,0017,0023,0967.6,+29.7,029,0147,1692637610,50.701 25,0018,0024,0968.0,+29.4,031,0159,1692637910,50.691 25,0013,0017,0967.6,+29.4,030,0141,1692638210,50.694 28,0009,0012,0967.7,+29.2,031,0129,1692638510,50.674 25,0015,0021,0967.9,+29.2,031,0152,1692638810,50.822 28,0011,0015,0967.8,+29.4,031,0134,1692639110,50.823 25,0012,0016,0968.0,+29.7,031,0132,1692639410,50.833 28,0009,0012,0967.9,+29.4,031,0143,1692639710,50.807 25,0010,0013,0968.1,+29.3,031,0147,1692640010,50.81 25,0010,0013,0968.1,+28.8,032,0126,1692640310,50.817 25,0009,0012,0968.1,+28.7,032,0129,1692640610,50.805 25,0014,0018,0968.5,+28.9,032,0142,1692640910,50.804 25,0012,0016,0968.4,+28.7,033,0124,1692641210,50.787 25,0010,0013,0968.6,+28.1,034,0135,1692641510,50.796 28,0013,0017,0968.3,+27.4,035,0161,1692642110,50.771 28,0013,0017,0968.9,+27.1,035,0148,1692642410,50.914 28,0012,0016,0968.9,+26.0,039,0143,1692642710,50.917 30,0011,0015,0968.9,+27.0,037,0137,1692643010,50.942 28,0008,0011,0969.0,+27.4,035,0125,1692643310,50.911 28,0011,0015,0969.0,+27.0,036,0153,1692643610,50.894 30,0012,0016,0969.1,+27.0,036,0146,1692643910,50.876 28,0010,0013,0969.0,+26.7,036,0141,1692644210,50.878 28,0011,0015,0969.1,+26.7,036,0142,1692644510,50.877 28,0009,0012,0969.4,+26.6,037,0116,1692644810,50.889 30,0009,0012,0969.2,+26.5,037,0118,1692645110,50.885 28,0008,0011,0969.1,+26.1,039,0126,1692645410,50.876 28,0010,0013,0969.0,+26.3,038,0152,1692645710,50.862 30,0009,0012,0969.3,+25.9,039,0142,1692646311,51.035 30,0008,0011,0969.3,+26.0,039,0146,1692646611,51.005 28,0009,0012,0969.5,+26.1,037,0146,1692646911,51.003 30,0011,0015,0969.4,+25.9,038,0174,1692647210,50.992 28,0014,0018,0969.4,+25.7,039,0128,1692647510,50.995 28,0010,0013,0969.2,+25.5,040,0145,1692647810,50.972 28,0012,0016,0969.3,+25.3,040,0143,1692648110,50.967 28,0013,0017,0969.4,+24.9,042,0143,1692648410,50.964 28,0009,0012,0969.5,+25.0,041,0147,1692648710,50.964 30,0008,0011,0969.2,+25.2,040,0143,1692649010,50.951 30,0010,0013,0969.5,+24.9,041,0147,1692649310,50.96 28,0010,0013,0969.4,+24.8,041,0127,1692649611,51.082 28,0009,0012,0969.5,+24.7,041,0139,1692649911,51.082 28,0010,0013,0969.5,+24.7,041,0132,1692650211,51.085 28,0008,0011,0969.5,+24.5,042,0144,1692650511,51.076 30,0011,0015,0969.5,+24.4,042,0148,1692650811,51.077 28,0010,0013,0969.6,+24.1,043,0123,1692651111,51.141 28,0010,0013,0969.7,+24.2,043,0132,1692651411,51.065 28,0011,0015,0969.6,+24.2,043,0134,1692651711,51.053 30,0009,0012,0969.3,+24.0,043,0141,1692652011,51.047 30,0008,0011,0969.6,+24.1,043,0125,1692652311,51.043 30,0012,0016,0969.7,+23.5,044,0150,1692652611,51.133 28,0007,0010,0969.3,+23.3,044,0119,1692652911,51.033 28,0008,0011,0969.4,+23.2,044,0146,1692653211,51.192 23,0008,0011,0969.7,+23.6,044,0114,1692653511,51.184 23,0008,0011,0969.5,+23.3,044,0149,1692653811,51.17 25,0009,0012,0969.5,+23.1,045,0141,1692654111,51.171 18,0007,0010,0969.5,+22.9,044,0141,1692654411,51.164 23,0006,0008,0969.4,+22.5,046,0135,1692654711,51.16 23,0007,0010,0969.5,+22.9,045,0116,1692655011,51.165 21,0007,0010,0969.7,+22.6,046,0158,1692655311,51.147 23,0012,0016,0969.5,+22.3,047,0149,1692655611,51.15 16,0009,0012,0969.6,+22.4,047,0150,1692655911,51.149 18,0007,0010,0969.4,+22.5,046,0142,1692656211,51.145 13,0007,0010,0969.7,+22.3,046,0115,1692657111,51.268 16,0007,0010,0969.8,+21.5,048,0137,1692657711,51.262 06,0009,0012,0969.5,+21.7,047,0118,1692658011,51.256 04,0007,0010,0969.6,+21.5,048,0131,1692658311,51.256 11,0009,0012,0969.5,+21.7,048,0145,1692658611,51.252 16,0006,0008,0969.7,+21.4,048,0135,1692658911,51.245 13,0008,0011,0969.4,+21.5,048,0154,1692659211,51.238 23,0007,0010,0969.5,+21.5,048,0140,1692659511,51.233 16,0007,0010,0969.5,+21.3,048,0125,1692659811,51.232 13,0006,0008,0969.7,+21.0,049,0131,1692660111,51.223 13,0007,0010,0969.5,+20.9,050,0139,1692660411,51.356 09,0006,0008,0969.5,+20.9,049,0143,1692661011,51.357 18,0006,0008,0969.5,+20.6,050,0158,1692661611,51.341 06,0006,0008,0969.5,+20.6,050,0129,1692661911,51.354 21,0007,0010,0969.4,+20.4,051,0135,1692662511,51.327 18,0007,0010,0969.5,+20.6,050,0142,1692662811,51.313 18,0006,0008,0969.5,+20.6,050,0152,1692663111,51.316 18,0006,0008,0969.5,+20.6,050,0122,1692663411,51.294 21,0009,0012,0969.3,+20.3,051,0131,1692663711,51.298 18,0006,0008,0969.5,+20.3,051,0127,1692664011,51.427 21,0006,0008,0969.1,+20.3,052,0137,1692664611,51.445 21,0006,0008,0969.3,+20.3,052,0123,1692664911,51.431 23,0008,0011,0969.3,+20.3,052,0126,1692665211,51.424 18,0007,0010,0969.1,+20.3,051,0140,1692665511,51.414 18,0007,0010,0969.0,+19.9,053,0139,1692665811,51.419 18,0009,0012,0969.5,+20.2,052,0140,1692666111,51.417 18,0007,0010,0969.3,+20.0,052,0129,1692666411,51.402 21,0007,0010,0969.4,+19.8,053,0122,1692666711,51.401 23,0006,0008,0969.2,+19.9,053,0133,1692667011,51.391 16,0007,0010,0969.4,+19.7,054,0133,1692667311,51.394 16,0011,0015,0969.2,+19.6,054,0144,1692667911,51.533 18,0009,0012,0969.2,+19.7,053,0124,1692668211,51.535 13,0012,0016,0969.1,+19.6,054,0129,1692668511,51.522 06,0006,0008,0969.2,+19.5,055,0140,1692668811,51.517 06,0008,0011,0969.6,+19.4,055,0149,1692669111,51.528 06,0007,0010,0969.4,+19.5,054,0150,1692669411,51.534 09,0009,0012,0969.3,+19.4,055,0142,1692669711,51.51 13,0009,0012,0969.6,+19.3,055,0168,1692670011,51.495 13,0009,0012,0969.2,+19.2,056,0131,1692670311,51.49 13,0011,0015,0969.5,+19.3,055,0156,1692670611,51.487 16,0008,0011,0969.6,+19.5,055,0150,1692670911,51.486 18,0009,0012,0969.2,+19.2,055,0142,1692671211,51.62 16,0011,0015,0969.4,+19.2,055,0118,1692671811,51.625 11,0009,0012,0969.3,+19.2,056,0116,1692672111,51.615 23,0008,0011,0969.5,+19.1,056,0123,1692672411,51.605 16,0011,0015,0969.5,+19.1,056,0136,1692672711,51.607 23,0009,0012,0969.5,+18.9,056,0139,1692673011,51.588 23,0016,0022,0969.2,+18.7,056,0156,1692673311,51.592 23,0012,0016,0969.6,+18.6,057,0154,1692673611,51.591 16,0016,0022,0969.6,+18.7,057,0129,1692673911,51.582 23,0015,0021,0969.7,+18.7,057,0134,1692674211,51.567 25,0011,0015,0969.8,+18.8,057,0132,1692674511,51.555 13,0011,0015,0969.4,+18.6,057,0139,1692674811,51.703 21,0013,0017,0969.4,+18.8,057,0124,1692675111,51.709 06,0015,0021,0969.5,+18.8,058,0154,1692675711,51.696 06,0014,0018,0969.4,+18.9,057,0139,1692676611,51.681 16,0016,0022,0969.6,+18.9,058,0150,1692676911,51.676 13,0012,0016,0969.9,+18.7,059,0128,1692677211,51.671 09,0018,0024,0969.6,+18.6,058,0142,1692677511,51.66 11,0018,0024,0969.6,+18.8,058,0141,1692677811,51.663 11,0020,0027,0969.3,+18.9,059,0144,1692678111,51.654 11,0017,0023,0969.8,+19.1,059,0154,1692678711,51.813 11,0017,0023,0969.8,+19.5,058,0141,1692679011,51.804 09,0016,0022,0969.7,+19.7,058,0134,1692679311,51.799 11,0034,0047,0969.9,+19.8,058,0131,1692679611,51.791 11,0016,0022,0969.6,+19.9,058,0147,1692679911,51.785 09,0025,0034,0969.8,+20.3,057,0118,1692680211,51.775 09,0016,0022,0970.1,+20.7,056,0119,1692680811,51.758 04,0014,0018,0970.1,+20.8,056,0132,1692681111,51.781 06,0080,0108,0969.7,+21.0,055,0149,1692681411,51.744 30,0065,0088,0969.6,+21.3,055,0143,1692681711,51.748 37,0164,0220,0970.0,+21.5,056,0135,1692682011,51.881 40,0103,0138,0969.7,+21.8,055,0135,1692682311,51.884 37,0035,0048,0969.9,+22.0,055,0161,1692682611,51.889 40,0038,0052,0969.8,+22.5,054,0145,1692682911,51.889 42,0035,0048,0969.9,+22.6,054,0140,1692683211,51.915 40,0018,0024,0969.9,+23.1,053,0133,1692683511,51.872 40,0013,0017,0969.6,+23.6,050,0138,1692683811,51.867 37,0014,0018,0969.5,+24.0,049,0137,1692684111,51.858 37,0009,0012,0969.8,+24.3,046,0132,1692684411,51.857 37,0009,0012,0969.5,+24.5,046,0132,1692684711,51.86 37,0008,0011,0969.6,+25.3,044,0133,1692685011,51.849 40,0008,0011,0969.8,+26.0,042,0137,1692685311,51.848 35,0007,0010,0969.7,+25.5,043,0136,1692685611,51.982 35,0009,0012,0969.8,+26.3,041,0139,1692685911,51.999 40,0006,0008,0969.7,+26.7,040,0132,1692686211,51.987 33,0009,0012,0969.8,+27.1,040,0145,1692686511,51.982 30,0009,0012,0969.5,+27.2,039,0121,1692686811,51.976 30,0007,0010,0969.6,+27.5,038,0126,1692687111,51.98 37,0006,0008,0969.4,+28.2,036,0120,1692687411,51.965 33,0007,0010,0969.6,+28.2,036,0129,1692687711,51.97 33,0006,0008,0969.6,+28.4,036,0139,1692688011,51.963 40,0008,0011,0969.8,+29.1,035,0136,1692688311,51.96 35,0006,0008,0969.4,+29.2,034,0134,1692688611,51.953 35,0006,0008,0969.5,+29.3,034,0137,1692688911,51.95 37,0043,0058,0969.4,+29.2,034,0126,1692689212,52.082 35,0007,0010,0969.6,+29.5,034,0123,1692689512,52.097 45,0007,0010,0969.2,+29.7,034,0130,1692689812,52.09 54,0006,0008,0969.3,+30.2,033,0146,1692690112,52.086 54,0007,0010,0969.6,+30.3,034,0137,1692690412,52.095 54,0005,0007,0969.3,+30.4,032,0121,1692690712,52.094 54,0006,0008,0969.5,+30.5,032,0162,1692691012,52.079 45,0010,0013,0969.6,+30.8,031,0136,1692691612,52.071 45,0007,0010,0969.3,+30.9,031,0115,1692691912,52.058 45,0007,0010,0969.8,+31.7,031,0132,1692692512,52.04 37,0006,0008,0969.5,+31.5,030,0129,1692692812,52.186 45,0011,0015,0969.6,+31.6,030,0155,1692693112,52.2 40,0006,0008,0969.5,+32.2,030,0154,1692693412,52.19 45,0010,0013,0969.5,+32.2,031,0113,1692693712,52.184 45,0007,0010,0969.7,+31.7,031,0138,1692694012,52.188 45,0007,0010,0969.6,+32.5,029,0134,1692694312,52.181 45,0007,0010,0969.5,+31.9,029,0118,1692694612,52.182 45,0006,0008,0969.5,+32.3,029,0142,1692694912,52.17 45,0008,0011,0969.2,+31.7,030,0132,1692695212,52.177 37,0009,0012,0969.3,+31.5,030,0112,1692695512,52.174 45,0007,0010,0969.2,+31.4,029,0144,1692695812,52.153 45,0007,0010,0969.5,+31.2,030,0146,1692696112,52.166 45,0007,0010,0969.2,+31.5,031,0130,1692696412,52.305 45,0006,0008,0969.1,+31.2,031,0155,1692696712,52.287 45,0006,0008,0969.1,+31.3,030,0124,1692697012,52.299 45,0009,0012,0968.9,+32.5,029,0143,1692697312,52.284 42,0007,0010,0969.2,+32.2,029,0140,1692697612,52.282 45,0009,0012,0968.9,+32.0,030,0135,1692697912,52.279 42,0006,0008,0969.0,+32.7,029,0123,1692698212,52.264 40,0006,0008,0969.0,+32.0,030,0141,1692698512,52.26 42,0005,0007,0969.0,+31.9,030,0122,1692698812,52.263 42,0006,0008,0969.0,+31.9,030,0129,1692699112,52.257 42,0007,0010,0969.1,+31.7,030,0144,1692699412,52.263 42,0006,0008,0969.0,+31.6,030,0132,1692699712,52.244 42,0005,0007,0969.1,+31.6,031,0129,1692700012,52.385 42,0005,0007,0969.2,+31.7,030,0134,1692700312,52.403 42,0011,0015,0969.0,+31.7,030,0145,1692700612,52.396 42,0008,0011,0968.9,+31.6,030,0164,1692700912,52.392 42,0005,0007,0969.2,+31.8,030,0119,1692701212,52.385 42,0009,0012,0968.9,+32.2,030,0148,1692701512,52.388 45,0005,0007,0969.1,+32.6,029,0137,1692701812,52.37 37,0005,0007,0968.8,+32.3,029,0140,1692702112,52.363 45,0005,0007,0968.7,+32.4,029,0120,1692702412,52.368 45,0005,0007,0968.8,+33.1,029,0136,1692702712,52.375 45,0006,0008,0969.0,+33.0,029,0127,1692703012,52.362 45,0007,0010,0968.6,+33.7,028,0143,1692703312,52.373 45,0007,0010,0968.9,+33.8,028,0150,1692703612,52.497 45,0007,0010,0968.7,+33.1,028,0136,1692703912,52.51 45,0009,0012,0969.1,+32.9,028,0135,1692704212,52.5 42,0006,0008,0969.0,+32.9,028,0145,1692704512,52.565 42,0007,0010,0968.5,+32.9,028,0118,1692704812,52.514 54,0008,0011,0968.9,+32.4,028,0150,1692705112,52.518 54,0005,0007,0969.0,+32.5,028,0138,1692705412,52.489 54,0006,0008,0968.6,+32.3,028,0147,1692705712,52.489 45,0007,0010,0968.6,+32.2,028,0140,1692706012,52.514 45,0006,0008,0968.4,+32.6,028,0152,1692706312,52.489 54,0005,0007,0968.7,+33.3,027,0158,1692706612,52.516 40,0006,0008,0968.4,+32.6,027,0124,1692706912,52.513 45,0008,0011,0968.7,+32.5,027,0142,1692707212,52.621 45,0006,0008,0968.7,+32.4,028,0148,1692707512,52.634 45,0008,0011,0968.5,+32.3,027,0139,1692707812,52.636 45,0006,0008,0968.5,+32.2,028,0168,1692708412,52.598 40,0006,0008,0968.5,+32.2,028,0149,1692708712,52.61 45,0006,0008,0968.3,+32.1,028,0116,1692709312,52.608 45,0010,0013,0968.2,+32.0,029,0128,1692709912,52.569 45,0010,0013,0968.3,+32.8,028,0121,1692710212,52.591 45,0006,0008,0968.2,+32.3,028,0141,1692710512,52.578 45,0008,0011,0968.0,+32.9,028,0157,1692710812,52.715 42,0007,0010,0968.4,+33.0,028,0118,1692711112,52.719 45,0006,0008,0968.3,+32.6,028,0124,1692711712,52.719 45,0006,0008,0968.4,+32.5,028,0159,1692712012,52.711 45,0006,0008,0968.3,+32.5,028,0136,1692712312,52.702 42,0007,0010,0968.2,+32.3,028,0142,1692712912,52.706 45,0010,0013,0968.2,+32.5,028,0139,1692713212,52.685 42,0006,0008,0968.2,+32.5,029,0128,1692713512,52.69 45,0005,0007,0968.0,+32.4,029,0133,1692713812,52.689 45,0007,0010,0968.1,+32.2,029,0174,1692714112,52.688 45,0006,0008,0968.2,+32.5,029,0134,1692714412,52.83 45,0010,0013,0967.8,+32.6,028,0119,1692714712,52.847 45,0008,0011,0968.0,+32.7,028,0127,1692715012,52.822 45,0006,0008,0967.9,+32.7,027,0142,1692715312,52.865 45,0006,0008,0968.1,+32.7,027,0139,1692715612,52.818 45,0007,0010,0968.0,+32.5,029,0133,1692715912,52.805 45,0006,0008,0967.9,+32.4,030,0126,1692716212,52.794 45,0006,0008,0968.1,+32.1,031,0137,1692716512,52.801 54,0007,0010,0967.9,+31.9,031,0124,1692716812,52.886 45,0006,0008,0967.9,+31.8,032,0137,1692717112,52.795 45,0014,0018,0968.0,+31.5,032,0141,1692717412,52.795 42,0008,0011,0967.9,+31.5,032,0127,1692717712,52.792 47,0007,0010,0967.9,+31.4,032,0135,1692718012,52.941 47,0006,0008,0968.0,+31.4,032,0140,1692718312,52.919 47,0011,0015,0967.8,+31.3,031,0136,1692718615,55.534 47,0006,0008,0968.2,+31.2,031,0149,1692718912,52.933 47,0007,0010,0968.2,+31.2,030,0163,1692719212,52.946 47,0004,0006,0968.0,+31.2,028,0143,1692719512,52.925 47,0006,0008,0967.9,+31.1,028,0129,1692719812,52.902 54,0005,0007,0968.0,+31.0,028,0127,1692720112,52.907 54,0009,0012,0968.2,+30.9,030,0139,1692720412,52.92 54,0008,0011,0968.3,+30.8,031,0137,1692720712,52.885 54,0007,0010,0968.1,+30.8,031,0111,1692721012,52.892 54,0009,0012,0968.2,+30.7,032,0137,1692721312,52.884 54,0008,0011,0968.5,+30.5,032,0128,1692721613,53.035 54,0007,0010,0968.2,+30.5,032,0103,1692721913,53.044 45,0009,0012,0968.3,+30.3,033,0142,1692722213,53.02 40,0006,0008,0968.4,+30.3,033,0137,1692722513,53.011 40,0009,0012,0968.3,+30.2,033,0121,1692722813,53.016 45,0009,0012,0968.3,+30.0,033,0134,1692723113,53.023 54,0009,0012,0968.4,+29.9,034,0158,1692723413,53.008 57,0006,0008,0968.6,+29.7,034,0134,1692723712,52.985 45,0006,0008,0968.6,+29.8,034,0143,1692724012,52.986 45,0008,0011,0968.5,+29.5,034,0158,1692724312,52.996 40,0009,0012,0968.6,+29.3,035,0141,1692724612,52.987 40,0008,0011,0968.3,+29.2,035,0154,1692724912,52.972 45,0008,0011,0968.6,+29.0,036,0161,1692725213,53.247 45,0007,0010,0968.7,+29.0,036,0145,1692725513,53.125 45,0009,0012,0968.8,+28.5,037,0114,1692726413,53.255 45,0010,0013,0969.1,+28.0,039,0145,1692726713,53.175 42,0007,0010,0968.8,+27.9,039,0151,1692727313,53.228 45,0008,0011,0968.9,+27.8,038,0124,1692727613,53.102 42,0009,0012,0969.3,+27.7,038,0124,1692727913,53.123 42,0014,0018,0969.1,+27.3,040,0124,1692728213,53.08 42,0009,0012,0969.2,+27.0,040,0105,1692728513,53.076 45,0007,0010,0969.3,+26.9,040,0132,1692728813,53.229 47,0007,0010,0969.3,+26.7,041,0129,1692729113,53.226 37,0011,0015,0969.2,+26.5,042,0122,1692729713,53.19 42,0009,0012,0969.3,+26.3,043,0134,1692730013,53.187 45,0008,0011,0969.7,+26.3,042,0143,1692730313,53.188 33,0011,0015,0969.4,+26.0,043,0124,1692730913,53.19 33,0010,0013,0969.5,+25.7,043,0163,1692731213,53.168 30,0008,0011,0969.5,+25.6,043,0126,1692731513,53.167 33,0007,0010,0969.7,+25.2,044,0130,1692731813,53.178 30,0008,0011,0969.5,+25.2,044,0144,1692732113,53.17 33,0010,0013,0969.5,+25.0,045,0138,1692732413,53.297 30,0009,0012,0969.6,+25.0,045,0133,1692732713,53.308 25,0007,0010,0969.8,+24.7,045,0127,1692733313,53.309 25,0012,0016,0969.7,+24.6,046,0147,1692733613,53.304 30,0009,0012,0969.9,+24.7,045,0119,1692733913,53.279 25,0007,0010,0969.7,+24.5,046,0128,1692734213,53.28 33,0013,0017,0969.7,+24.5,046,0129,1692734513,53.275 33,0011,0015,0969.9,+24.3,047,0130,1692734813,53.267 33,0008,0011,0969.6,+24.1,047,0150,1692735113,53.327 33,0008,0011,0969.7,+24.1,046,0138,1692735413,53.249 30,0010,0013,0969.8,+23.7,048,0152,1692735713,53.243 23,0010,0013,0969.7,+23.6,048,0130,1692736013,53.374 35,0009,0012,0969.7,+23.4,049,0138,1692736313,53.388 30,0011,0015,0969.8,+23.5,049,0140,1692736613,53.389 33,0007,0010,0970.1,+23.6,049,0128,1692736913,53.383 33,0011,0015,0969.8,+23.7,048,0120,1692737213,53.371 35,0011,0015,0969.7,+23.2,049,0131,1692737513,53.37 30,0009,0012,0969.9,+23.1,050,0116,1692737813,53.362 28,0007,0010,0969.8,+23.2,049,0131,1692738113,53.344 25,0009,0012,0969.8,+22.9,050,0133,1692738413,53.35 25,0009,0012,0970.1,+22.9,050,0123,1692738713,53.372 30,0009,0012,0970.0,+22.8,050,0138,1692739013,53.339 33,0011,0015,0970.0,+22.8,051,0143,1692739313,53.344 33,0010,0013,0969.9,+22.5,052,0125,1692739913,53.5 33,0010,0013,0970.0,+22.7,051,0119,1692740213,53.474 33,0010,0013,0969.8,+22.2,053,0132,1692740813,53.537 25,0011,0015,0970.1,+22.5,052,0119,1692741113,53.466 25,0008,0011,0970.0,+22.3,052,0154,1692741413,53.457 33,0008,0011,0970.1,+22.3,053,0133,1692741713,53.448 35,0012,0016,0969.8,+22.3,052,0145,1692742013,53.432 33,0010,0013,0970.0,+22.0,053,0125,1692742313,53.431 35,0010,0013,0969.7,+21.9,053,0145,1692742613,53.419 16,0011,0015,0969.8,+22.1,053,0130,1692742913,53.415 16,0011,0015,0969.9,+22.0,052,0130,1692743213,53.553 13,0009,0012,0969.8,+21.7,053,0134,1692743513,53.567 25,0010,0013,0969.9,+21.4,054,0120,1692743813,53.573 04,0010,0013,0969.8,+21.7,054,0141,1692744113,53.559 18,0010,0013,0969.8,+21.7,053,0132,1692744413,53.554 25,0009,0012,0969.9,+21.0,055,0150,1692744713,53.551 16,0011,0015,0969.8,+21.0,055,0127,1692745013,53.554 30,0010,0013,0969.6,+21.2,055,0140,1692745313,53.527 18,0008,0011,0969.6,+21.2,054,0113,1692745613,53.536 23,0009,0012,0969.7,+21.2,054,0139,1692745913,53.52 18,0010,0013,0969.8,+21.0,055,0130,1692746213,53.557 21,0010,0013,0969.8,+21.0,055,0139,1692746513,53.511 21,0010,0013,0969.6,+20.9,056,0155,1692746813,53.642 21,0010,0013,0969.8,+21.0,055,0129,1692747113,53.646 25,0009,0012,0969.8,+21.0,055,0144,1692747413,53.657 28,0010,0013,0969.7,+20.9,055,0155,1692747713,53.693 30,0009,0012,0969.8,+20.6,056,0133,1692748013,53.649 28,0010,0013,0969.7,+20.7,056,0135,1692748313,53.735 25,0013,0017,0969.6,+20.8,055,0155,1692748613,53.631 25,0008,0011,0969.5,+20.5,056,0129,1692748913,53.626 21,0008,0011,0969.6,+20.3,056,0138,1692749213,53.621 16,0008,0011,0969.5,+20.3,056,0148,1692749513,53.602 16,0009,0012,0969.4,+20.4,057,0128,1692749813,53.61 18,0011,0015,0969.4,+20.4,057,0133,1692750113,53.598 13,0010,0013,0969.4,+20.3,057,0145,1692750413,53.736 13,0009,0012,0969.5,+20.1,058,0130,1692750713,53.738 13,0011,0015,0969.6,+20.1,058,0152,1692751013,53.743 11,0009,0012,0969.8,+20.2,058,0128,1692751313,53.734 13,0008,0011,0969.5,+20.0,057,0130,1692751613,53.721 13,0008,0011,0969.5,+20.0,057,0131,1692751913,53.722 16,0011,0015,0969.4,+19.8,057,0128,1692752213,53.711 11,0009,0012,0969.7,+19.8,057,0119,1692752513,53.692 23,0009,0012,0969.6,+19.6,059,0148,1692752813,53.696 23,0009,0012,0969.8,+19.8,057,0137,1692753113,53.699 23,0009,0012,0969.7,+19.7,058,0120,1692753413,53.695 25,0009,0012,0969.3,+19.7,058,0125,1692753713,53.692 18,0009,0012,0969.6,+19.8,058,0129,1692754013,53.823 18,0011,0015,0969.7,+19.4,058,0132,1692754313,53.838 25,0011,0015,0969.5,+19.6,057,0165,1692754613,53.83 25,0010,0013,0969.5,+19.3,059,0121,1692754913,53.818 25,0008,0011,0969.6,+19.5,058,0145,1692755213,53.811 21,0009,0012,0969.6,+19.4,059,0123,1692755513,53.802 11,0010,0013,0969.5,+19.2,059,0154,1692755813,53.795 21,0011,0015,0969.6,+19.4,060,0142,1692756113,53.794 21,0011,0015,0969.6,+19.4,059,0119,1692756413,53.791 13,0010,0013,0969.3,+19.3,059,0140,1692756713,53.784 25,0011,0015,0969.4,+19.2,059,0128,1692757013,53.775 25,0009,0012,0969.4,+19.2,059,0139,1692757313,53.77 25,0008,0011,0969.6,+19.0,060,0126,1692757613,53.906 25,0009,0012,0969.6,+19.1,060,0164,1692757913,53.917 25,0009,0012,0969.7,+19.1,059,0141,1692758213,53.907 25,0010,0013,0969.5,+18.7,060,0138,1692758813,53.896 21,0010,0013,0969.2,+18.8,060,0128,1692759113,53.896 23,0009,0012,0969.3,+18.9,060,0126,1692759413,53.917 18,0010,0013,0969.3,+18.9,060,0135,1692759713,53.877 18,0010,0013,0969.3,+18.6,060,0140,1692760013,53.875 13,0011,0015,0969.4,+18.6,060,0144,1692760313,53.869 13,0012,0016,0969.3,+18.5,061,0151,1692760913,53.868 13,0009,0012,0969.4,+18.5,061,0122,1692761213,54 11,0010,0013,0969.6,+18.6,060,0135,1692761513,54 13,0011,0015,0969.5,+18.4,061,0137,1692761813,53.999 18,0010,0013,0969.5,+18.5,061,0129,1692762113,53.992 18,0011,0015,0969.2,+18.5,062,0148,1692762413,53.991 18,0013,0017,0969.2,+18.4,063,0145,1692762713,53.986 16,0012,0016,0969.3,+18.5,062,0173,1692763013,53.979 23,0019,0026,0969.2,+18.4,062,0120,1692763613,53.965 30,0010,0013,0969.3,+18.7,061,0152,1692763913,53.964 30,0010,0013,0969.4,+18.6,062,0135,1692764213,53.955 33,0010,0013,0969.3,+18.5,063,0121,1692764513,53.951 35,0015,0021,0969.4,+18.8,063,0168,1692764814,54.087 33,0011,0015,0969.3,+18.9,063,0126,1692765114,54.109 33,0011,0015,0969.8,+19.1,062,0119,1692765414,54.101 33,0009,0012,0969.4,+19.2,062,0135,1692766014,54.072 30,0012,0016,0969.2,+19.6,062,0135,1692766614,54.067 33,0012,0016,0969.4,+19.9,061,0155,1692766914,54.075 33,0013,0017,0969.2,+20.0,061,0153,1692767214,54.068 35,0009,0012,0969.1,+20.6,061,0133,1692768114,54.035 33,0010,0013,0969.4,+20.8,060,0142,1692768414,54.183 33,0012,0016,0969.4,+21.2,060,0141,1692768714,54.198 37,0011,0015,0969.4,+21.4,059,0139,1692769014,54.192 37,0009,0012,0969.4,+21.7,059,0144,1692769314,54.183 37,0014,0018,0969.5,+21.7,058,0154,1692769614,54.177 35,0014,0018,0969.0,+22.3,058,0140,1692769914,54.171 37,0010,0013,0969.1,+22.4,058,0136,1692770214,54.169 37,0010,0013,0969.2,+23.0,057,0137,1692770814,54.166 37,0011,0015,0969.2,+23.4,055,0117,1692771114,54.153 35,0011,0015,0969.2,+24.3,053,0155,1692771414,54.146 35,0010,0013,0969.4,+24.5,051,0151,1692772014,54.287 33,0010,0013,0969.5,+24.8,050,0146,1692772314,54.289 35,0013,0017,0969.4,+25.7,047,0165,1692772614,54.288 35,0010,0013,0969.2,+25.9,047,0132,1692772914,54.287 35,0010,0013,0969.3,+26.5,046,0156,1692773214,54.264 35,0008,0011,0969.2,+26.2,045,0136,1692773514,54.262 35,0006,0008,0969.1,+27.0,042,0149,1692773814,54.282 35,0011,0015,0969.4,+27.0,043,0138,1692774114,54.255 35,0007,0010,0969.3,+27.4,042,0126,1692774414,54.26 35,0012,0016,0969.3,+27.7,041,0121,1692774714,54.263 35,0010,0013,0969.1,+27.5,041,0130,1692775014,54.239 33,0009,0012,0969.0,+28.0,040,0143,1692775314,54.234 37,0009,0012,0969.1,+28.4,038,0148,1692775614,54.382 35,0007,0010,0969.2,+28.8,039,0138,1692775914,54.404 37,0008,0011,0968.9,+29.1,038,0135,1692776214,54.386 35,0007,0010,0968.9,+29.3,037,0117,1692776514,54.382 37,0006,0008,0969.1,+29.3,037,0147,1692776814,54.364 37,0007,0010,0969.0,+29.2,037,0122,1692777114,54.363 37,0006,0008,0968.9,+29.5,036,0153,1692777414,54.364 35,0010,0013,0968.8,+29.5,035,0140,1692777714,54.361 37,0006,0008,0968.7,+29.8,035,0139,1692778014,54.354 37,0007,0010,0968.9,+30.0,034,0133,1692778314,54.353 35,0006,0008,0968.9,+30.3,033,0138,1692778614,54.342 35,0009,0012,0968.8,+30.6,031,0134,1692778914,54.339 37,0007,0010,0968.9,+30.2,034,0150,1692779214,54.48 35,0007,0010,0968.9,+30.7,033,0150,1692779514,54.518 35,0009,0012,0968.6,+31.1,031,0134,1692779814,54.485 37,0010,0013,0968.7,+31.0,031,0147,1692780114,54.479 35,0007,0010,0968.8,+31.3,031,0130,1692780414,54.473 37,0008,0011,0968.8,+31.3,029,0136,1692780714,54.509 35,0008,0011,0968.8,+31.7,030,0134,1692781014,54.467 35,0006,0008,0969.0,+32.1,030,0139,1692781314,54.453 35,0009,0012,0968.8,+32.4,029,0145,1692781614,54.452 35,0006,0008,0968.6,+32.3,030,0142,1692781914,54.446 35,0011,0015,0968.6,+32.7,028,0154,1692782214,54.45 35,0005,0007,0968.5,+32.8,029,0136,1692782514,54.444 35,0006,0008,0968.3,+32.4,029,0133,1692782814,54.577 35,0005,0007,0968.4,+32.2,029,0125,1692783114,54.59 35,0008,0011,0968.5,+32.3,029,0156,1692783414,54.736 35,0006,0008,0968.1,+32.3,029,0143,1692783714,54.575 35,0006,0008,0968.1,+32.0,029,0141,1692784014,54.575 35,0005,0007,0968.2,+32.5,029,0128,1692784314,54.575 35,0006,0008,0968.1,+32.1,030,0132,1692784614,54.568 35,0006,0008,0968.0,+31.9,030,0128,1692784914,54.561 35,0009,0012,0968.0,+31.9,030,0133,1692785214,54.564 35,0007,0010,0968.1,+31.9,030,0140,1692785514,54.563 35,0006,0008,0968.0,+31.6,030,0155,1692785814,54.566 35,0006,0008,0968.4,+31.4,031,0143,1692786114,54.556 35,0005,0007,0968.1,+32.7,028,0139,1692786414,54.706 35,0007,0010,0968.2,+33.3,027,0127,1692786714,54.716 35,0006,0008,0967.8,+33.4,027,0143,1692787014,54.698 35,0005,0007,0967.9,+33.1,027,0149,1692787314,54.694 35,0005,0007,0967.9,+33.4,027,0148,1692787614,54.691 35,0005,0007,0967.7,+33.5,026,0131,1692787914,54.698 35,0009,0012,0967.7,+33.4,025,0122,1692788214,54.673 35,0005,0007,0967.7,+33.9,025,0135,1692788514,54.681 35,0005,0007,0967.9,+34.1,024,0147,1692788814,54.681 35,0007,0010,0967.5,+33.8,025,0161,1692789114,54.673 35,0006,0008,0967.6,+33.5,025,0153,1692789414,54.678 35,0011,0015,0967.7,+33.3,026,0150,1692789714,54.659 35,0007,0010,0967.3,+33.3,026,0137,1692790014,54.795 35,0005,0007,0967.4,+33.6,026,0133,1692790314,54.81 35,0006,0008,0967.6,+33.0,026,0125,1692790614,54.805 35,0005,0007,0967.5,+32.9,026,0148,1692790914,54.804 40,0007,0010,0967.6,+32.7,027,0133,1692791214,54.809 35,0007,0010,0967.5,+32.6,026,0138,1692791514,54.796 35,0005,0007,0967.1,+32.7,026,0140,1692791814,54.805 40,0005,0007,0967.3,+32.5,026,0138,1692792114,54.789 42,0007,0010,0967.4,+32.5,027,0162,1692792414,54.792 35,0011,0015,0967.5,+32.5,027,0120,1692792714,54.785 37,0006,0008,0967.3,+32.5,027,0129,1692793014,54.782 40,0006,0008,0967.4,+32.2,028,0133,1692793314,54.767 35,0009,0012,0967.2,+32.5,027,0141,1692793614,54.919 45,0005,0007,0967.1,+32.6,027,0148,1692793914,54.924 35,0006,0008,0967.1,+32.3,027,0118,1692794214,54.922 40,0007,0010,0967.2,+32.4,027,0169,1692794514,54.913 35,0006,0008,0967.1,+32.4,026,0138,1692794814,54.907 35,0007,0010,0967.2,+32.3,027,0145,1692795114,54.91 40,0006,0008,0967.0,+32.3,027,0146,1692795414,54.895 37,0005,0007,0966.9,+32.3,027,0151,1692795714,54.895 35,0006,0008,0966.9,+32.3,027,0162,1692796014,54.885 35,0008,0011,0967.2,+32.8,026,0162,1692796314,54.879 35,0005,0007,0966.8,+33.5,024,0144,1692796614,54.868 42,0005,0007,0966.8,+32.8,026,0133,1692796914,54.87 35,0007,0010,0966.8,+33.0,026,0141,1692797215,55.007 35,0005,0007,0966.8,+33.0,026,0127,1692797815,55.022 35,0005,0007,0966.9,+32.7,026,0165,1692798115,55.029 35,0007,0010,0966.7,+32.6,026,0131,1692798415,55.001 40,0005,0007,0966.7,+32.6,026,0121,1692798715,55.02 40,0005,0007,0966.8,+32.5,027,0132,1692799315,55.003 35,0006,0008,0967.0,+32.7,027,0152,1692799614,54.987 35,0005,0007,0966.8,+33.1,026,0121,1692799915,55.003 35,0006,0008,0966.7,+32.8,025,0124,1692800217,57.634 35,0007,0010,0966.7,+32.8,026,0123,1692800515,55.009 35,0010,0013,0966.9,+32.8,026,0120,1692800815,55.112 35,0007,0010,0966.9,+32.6,026,0146,1692801115,55.146 35,0005,0007,0966.6,+32.4,026,0126,1692801415,55.141 35,0008,0011,0966.5,+32.4,026,0120,1692801715,55.13 35,0014,0018,0966.8,+32.2,027,0128,1692802015,55.121 35,0005,0007,0966.6,+32.4,027,0141,1692802615,55.103 35,0005,0007,0966.7,+32.5,026,0129,1692802915,55.097 35,0006,0008,0966.4,+32.4,026,0136,1692803215,55.106 35,0007,0010,0966.5,+32.5,026,0134,1692803515,55.085 35,0008,0011,0966.4,+32.4,026,0124,1692803815,55.083 35,0006,0008,0966.6,+32.5,026,0148,1692804415,55.22 35,0006,0008,0966.3,+32.3,026,0126,1692804715,55.239 35,0005,0007,0966.4,+32.2,027,0131,1692805015,55.223 35,0005,0007,0966.3,+32.0,027,0142,1692805315,55.23 35,0006,0008,0966.3,+31.9,027,0135,1692805615,55.223 35,0010,0013,0966.4,+31.8,027,0152,1692805915,55.224 35,0006,0008,0966.1,+31.7,028,0138,1692806215,55.205 35,0007,0010,0966.2,+31.5,028,0146,1692806515,55.235 35,0008,0011,0966.4,+31.4,029,0148,1692806815,55.2 35,0007,0010,0966.4,+31.3,029,0139,1692807115,55.188 35,0006,0008,0966.3,+31.0,029,0125,1692807715,55.203 35,0006,0008,0966.5,+30.8,030,0163,1692808015,55.326 37,0008,0011,0966.2,+30.7,030,0144,1692808315,55.358 35,0007,0010,0966.3,+30.5,031,0125,1692808615,55.332 35,0007,0010,0966.3,+30.2,032,0127,1692808915,55.451 35,0011,0015,0966.5,+30.1,032,0123,1692809215,55.318 35,0009,0012,0966.4,+30.0,032,0126,1692809515,55.323 35,0008,0011,0966.3,+29.9,032,0129,1692809815,55.328 35,0031,0043,0966.3,+29.3,033,0143,1692810415,55.312 37,0021,0028,0966.6,+28.8,034,0124,1692810715,55.307 37,0017,0023,0966.5,+29.5,034,0147,1692811615,55.429 28,0009,0012,0966.8,+29.5,034,0141,1692811915,55.447 28,0008,0011,0966.7,+29.3,034,0127,1692812215,55.438 25,0008,0011,0967.1,+28.6,035,0139,1692812815,55.412 25,0010,0013,0967.2,+27.9,037,0147,1692813115,55.413 28,0008,0011,0967.3,+27.5,037,0134,1692813715,55.401 28,0010,0013,0967.5,+27.6,039,0129,1692814015,55.428 25,0007,0010,0967.2,+27.3,040,0150,1692814315,55.404 28,0006,0008,0967.2,+27.1,039,0114,1692814615,55.42 28,0006,0008,0967.3,+27.0,039,0140,1692814915,55.381 30,0006,0008,0967.4,+26.8,040,0145,1692815215,55.549 28,0007,0010,0967.6,+26.6,040,0140,1692815515,55.533 28,0006,0008,0967.6,+26.2,040,0177,1692816415,55.503 30,0006,0008,0967.6,+26.2,040,0135,1692816715,55.502 30,0007,0010,0967.6,+25.9,041,0137,1692817015,55.541 30,0006,0008,0967.9,+25.6,041,0137,1692817315,55.588 28,0007,0010,0968.1,+25.5,042,0154,1692817615,55.493 28,0007,0010,0967.9,+25.7,041,0140,1692817915,55.488 28,0006,0008,0968.1,+24.9,044,0143,1692818215,55.491 30,0009,0012,0968.2,+25.2,042,0131,1692818815,55.621 30,0007,0010,0968.1,+25.0,042,0133,1692819415,55.617 28,0009,0012,0968.3,+24.4,044,0145,1692820015,55.601 28,0008,0011,0968.4,+24.4,044,0138,1692820615,55.595 28,0007,0010,0968.2,+23.9,046,0140,1692821515,55.643 30,0008,0011,0968.6,+23.9,046,0138,1692821815,55.557 28,0009,0012,0968.3,+23.9,046,0162,1692822115,55.563 28,0007,0010,0968.6,+23.8,046,0128,1692822415,55.706 28,0008,0011,0968.5,+23.5,046,0149,1692822715,55.702 28,0012,0016,0968.4,+23.5,046,0154,1692823615,55.719 30,0007,0010,0968.5,+23.5,047,0145,1692823915,55.7 30,0009,0012,0968.5,+22.7,048,0149,1692824515,55.697 28,0007,0010,0968.8,+22.9,048,0146,1692825115,55.656 30,0008,0011,0968.8,+22.5,049,0151,1692825715,55.644 28,0008,0011,0968.7,+22.5,048,0144,1692826015,55.789 28,0008,0011,0968.7,+22.3,049,0150,1692827215,55.777 28,0009,0012,0968.4,+22.0,051,0145,1692827515,55.804 30,0009,0012,0968.6,+22.1,051,0139,1692827815,55.762 30,0008,0011,0968.6,+22.1,050,0136,1692828115,55.759 30,0007,0010,0968.8,+21.4,051,0138,1692828715,55.76 30,0008,0011,0968.8,+21.7,051,0146,1692829315,55.743 28,0009,0012,0968.5,+21.7,051,0140,1692829615,55.878 30,0007,0010,0969.0,+21.5,051,0124,1692829915,55.885 28,0009,0012,0968.4,+21.2,052,0150,1692830215,55.862 16,0009,0012,0968.5,+21.1,052,0141,1692831115,55.848 13,0008,0011,0968.3,+20.6,053,0147,1692832015,55.827 21,0009,0012,0968.4,+20.5,053,0151,1692832315,55.824 23,0008,0011,0968.4,+20.7,054,0150,1692832615,55.812 23,0007,0010,0968.6,+20.9,053,0133,1692832915,55.804 18,0007,0010,0968.6,+20.7,054,0118,1692833215,55.948 18,0008,0011,0968.9,+21.0,053,0131,1692833515,55.944 21,0008,0011,0968.5,+20.5,054,0139,1692833815,55.939 21,0009,0012,0968.6,+20.6,054,0142,1692834115,55.946 16,0009,0012,0968.3,+20.3,055,0134,1692834715,55.924 13,0007,0010,0968.3,+20.3,055,0130,1692835015,55.92 13,0009,0012,0968.7,+20.4,054,0111,1692835315,55.918 13,0008,0011,0968.4,+20.3,055,0140,1692835615,55.917 16,0009,0012,0968.5,+20.0,055,0142,1692835915,55.914 11,0009,0012,0968.6,+20.1,055,0129,1692836215,55.898 16,0009,0012,0968.3,+20.3,056,0132,1692837116,56.043 11,0008,0011,0968.1,+20.1,055,0131,1692837716,56.028 16,0007,0010,0967.9,+19.8,056,0146,1692838016,56.029 09,0008,0011,0968.1,+19.7,056,0161,1692838316,56.028 11,0009,0012,0968.0,+19.9,056,0143,1692838916,56.008 09,0007,0010,0968.0,+19.7,057,0156,1692839215,55.997 11,0009,0012,0968.1,+19.7,057,0128,1692839515,55.995 09,0009,0012,0968.0,+20.0,055,0132,1692839816,56 11,0010,0013,0968.0,+19.8,056,0158,1692840115,55.995 11,0008,0011,0968.0,+19.8,056,0135,1692840416,56.126 09,0008,0011,0967.8,+19.8,056,0164,1692840716,56.122 09,0011,0015,0968.0,+19.6,057,0132,1692841016,56.124 13,0009,0012,0967.7,+19.7,056,0141,1692841616,56.124 11,0008,0011,0967.7,+19.7,057,0141,1692841916,56.118 11,0007,0010,0967.7,+19.2,058,0132,1692842216,56.118 13,0008,0011,0967.9,+19.4,058,0151,1692842516,56.111 09,0009,0012,0967.8,+19.3,059,0135,1692843116,56.089 13,0009,0012,0967.6,+19.4,058,0128,1692843416,56.084 13,0010,0013,0967.5,+19.6,058,0131,1692843716,56.077 13,0009,0012,0967.6,+19.1,059,0140,1692844016,56.217 16,0010,0013,0967.6,+19.4,057,0161,1692844616,56.224 18,0008,0011,0967.6,+19.1,059,0142,1692844916,56.214 09,0008,0011,0967.8,+19.1,059,0151,1692845816,56.195 11,0010,0013,0967.4,+18.7,060,0133,1692846116,56.185 04,0007,0010,0967.5,+18.8,060,0130,1692846716,56.175 09,0009,0012,0967.5,+18.8,059,0164,1692848216,56.313 11,0007,0010,0967.7,+18.7,060,0138,1692848516,56.303 04,0012,0016,0967.9,+18.5,060,0143,1692848816,56.293 06,0008,0011,0967.6,+18.4,060,0141,1692849416,56.289 13,0007,0010,0967.8,+18.5,060,0158,1692849716,56.28 16,0008,0011,0967.7,+18.5,061,0135,1692850016,56.281 28,0007,0010,0967.7,+18.6,060,0145,1692850316,56.278 40,0008,0011,0967.7,+18.6,060,0128,1692850616,56.261 42,0009,0012,0967.8,+18.7,061,0136,1692850916,56.255 30,0008,0011,0967.6,+18.7,061,0123,1692851216,56.405 40,0007,0010,0967.6,+18.8,062,0148,1692851516,56.402 40,0010,0013,0967.7,+19.1,061,0129,1692851816,56.389 40,0011,0015,0968.0,+19.4,061,0135,1692852116,56.388 45,0010,0013,0967.9,+19.4,061,0121,1692852416,56.382 40,0011,0015,0967.7,+19.7,060,0135,1692852716,56.377 37,0009,0012,0967.6,+20.0,060,0134,1692853016,56.374 37,0012,0016,0968.0,+20.2,061,0134,1692853316,56.373 33,0012,0016,0967.9,+20.5,060,0128,1692853616,56.354 42,0009,0012,0968.1,+20.6,060,0128,1692853916,56.365 42,0010,0013,0968.0,+20.9,059,0163,1692854216,56.352 40,0011,0015,0968.0,+21.2,059,0145,1692854516,56.35 42,0009,0012,0968.2,+21.4,058,0128,1692854816,56.485 42,0008,0011,0967.9,+21.7,058,0122,1692855116,56.511 37,0010,0013,0967.9,+21.7,058,0114,1692855416,56.498 42,0007,0010,0967.8,+22.1,057,0123,1692855716,56.475 42,0008,0011,0968.0,+22.4,057,0147,1692856016,56.477 42,0009,0012,0968.1,+22.6,056,0139,1692856316,56.472 42,0009,0012,0967.9,+22.9,056,0153,1692856616,56.469 42,0011,0015,0968.0,+23.0,055,0135,1692856916,56.457 42,0011,0015,0967.8,+23.4,054,0144,1692857216,56.456 37,0010,0013,0968.0,+23.7,052,0148,1692857816,56.494 37,0008,0011,0967.8,+25.0,048,0142,1692858416,56.574 37,0008,0011,0967.8,+25.7,047,0149,1692858716,56.584 28,0007,0010,0967.9,+26.1,046,0148,1692859016,56.607 35,0007,0010,0967.8,+26.6,042,0152,1692859316,56.62 25,0007,0010,0968.0,+27.0,042,0160,1692859916,56.584 35,0007,0010,0968.2,+27.0,042,0133,1692860216,56.555 33,0007,0010,0968.1,+27.5,043,0149,1692860516,56.548 35,0008,0011,0968.1,+27.4,043,0132,1692860816,56.549 40,0008,0011,0967.9,+27.6,043,0137,1692861116,56.546 35,0010,0013,0968.0,+27.9,041,0143,1692861416,56.546 40,0006,0008,0968.0,+27.9,038,0158,1692861716,56.53 37,0005,0007,0967.8,+28.0,036,0134,1692862016,56.676 40,0006,0008,0967.8,+28.7,036,0144,1692862316,56.69 42,0005,0007,0967.7,+28.7,036,0114,1692862616,56.69 47,0007,0010,0968.0,+29.0,036,0133,1692862916,56.693 47,0005,0007,0967.9,+29.1,035,0146,1692863216,56.688 47,0005,0007,0967.9,+29.4,034,0132,1692863516,56.663 37,0004,0006,0967.7,+29.7,033,0140,1692863816,56.664 47,0006,0008,0967.8,+29.7,033,0126,1692864116,56.649 47,0005,0007,0967.7,+29.8,033,0160,1692864416,56.7 47,0004,0006,0968.0,+29.5,034,0143,1692864716,56.638 47,0007,0010,0967.9,+29.4,035,0142,1692865016,56.653 45,0005,0007,0967.9,+29.4,034,0124,1692865316,56.62 45,0004,0006,0967.6,+29.3,034,0156,1692865616,56.773 47,0004,0006,0968.0,+29.5,033,0143,1692865916,56.8 47,0004,0006,0967.9,+29.2,033,0145,1692866216,56.774 47,0004,0006,0967.8,+29.4,033,0141,1692866516,56.774 47,0004,0006,0967.6,+29.3,032,0125,1692866816,56.76 42,0005,0007,0968.0,+29.0,033,0138,1692867116,56.754 45,0005,0007,0967.8,+28.9,034,0131,1692867416,56.741 40,0003,0005,0968.0,+28.2,036,0123,1692867716,56.751 47,0004,0006,0967.7,+28.1,037,0129,1692868016,56.743 47,0004,0006,0967.6,+28.6,036,0123,1692868316,56.734 47,0004,0006,0967.7,+28.7,035,0144,1692868616,56.737 47,0003,0005,0967.9,+29.0,035,0115,1692868916,56.727 45,0003,0005,0967.5,+29.0,034,0122,1692869216,56.866 40,0005,0007,0967.9,+28.7,035,0159,1692869516,56.879 45,0008,0011,0967.5,+28.8,035,0128,1692869816,56.871 45,0004,0006,0967.8,+28.9,035,0154,1692870119,59.442 45,0004,0006,0967.7,+28.9,035,0139,1692870416,56.867 45,0004,0006,0967.6,+29.1,034,0130,1692870716,56.859 47,0004,0006,0967.7,+29.3,034,0154,1692871016,56.865 45,0003,0005,0967.3,+29.2,034,0129,1692871316,56.854 47,0005,0007,0967.3,+30.2,033,0118,1692871616,56.858 45,0004,0006,0967.4,+30.4,032,0134,1692871916,56.855 47,0003,0005,0967.3,+31.3,030,0148,1692872216,56.849 47,0005,0007,0967.0,+31.8,029,0129,1692872516,56.834 47,0005,0007,0967.1,+32.3,029,0159,1692872816,56.972 54,0004,0006,0967.3,+32.4,029,0131,1692873116,56.992 40,0008,0011,0966.9,+33.1,028,0141,1692873416,56.979 45,0008,0011,0966.8,+32.2,029,0129,1692873716,56.98 47,0007,0010,0966.7,+33.3,028,0128,1692874016,56.974 45,0005,0007,0966.6,+32.7,028,0143,1692874316,56.968 45,0006,0008,0966.6,+32.9,028,0134,1692874616,56.965 45,0005,0007,0966.4,+32.8,028,0149,1692874916,56.958 45,0005,0007,0966.3,+33.5,027,0144,1692875216,56.984 45,0005,0007,0966.3,+34.0,026,0143,1692875516,56.962 40,0009,0012,0966.2,+34.0,026,0140,1692875816,56.959 45,0006,0008,0966.0,+33.9,026,0158,1692876116,56.954 45,0008,0011,0966.1,+34.3,025,0154,1692876417,57.094 45,0005,0007,0965.8,+33.4,026,0154,1692876717,57.115 47,0006,0008,0965.6,+34.6,025,0154,1692877017,57.105 45,0007,0010,0965.8,+35.0,025,0124,1692877317,57.104 45,0005,0007,0965.8,+35.9,024,0129,1692877617,57.098 45,0006,0008,0965.8,+36.5,023,0134,1692877917,57.097 40,0007,0010,0965.6,+35.4,024,0151,1692878217,57.084 45,0008,0011,0965.2,+34.8,024,0129,1692878517,57.099 42,0006,0008,0965.6,+36.2,024,0128,1692878817,57.09 37,0007,0010,0965.5,+36.7,023,0144,1692879117,57.1 42,0007,0010,0965.4,+35.4,024,0129,1692879417,57.084 42,0007,0010,0965.3,+35.7,024,0126,1692879717,57.077 40,0007,0010,0965.3,+35.2,025,0119,1692880017,57.223 45,0009,0012,0965.4,+35.8,023,0142,1692880317,57.237 47,0012,0016,0965.2,+36.0,023,0148,1692880617,57.296 45,0006,0008,0965.3,+34.7,025,0141,1692881217,57.234 45,0006,0008,0965.4,+34.0,026,0141,1692881517,57.222 45,0006,0008,0965.1,+33.2,029,0139,1692881817,57.227 42,0007,0010,0965.3,+33.3,029,0123,1692882117,57.196 47,0007,0010,0965.2,+33.0,029,0136,1692882417,57.202 37,0010,0013,0965.3,+32.8,030,0113,1692882717,57.289 42,0006,0008,0965.3,+32.2,033,0141,1692883017,57.197 37,0009,0012,0965.5,+31.6,034,0131,1692883317,57.186 45,0007,0010,0965.8,+31.7,034,0127,1692883617,57.34 45,0007,0010,0966.0,+31.3,035,0123,1692883917,57.329 37,0008,0011,0965.9,+31.0,035,0136,1692884217,57.318 40,0010,0013,0965.7,+31.1,034,0133,1692884517,57.326 40,0008,0011,0965.6,+30.6,035,0119,1692884817,57.309 45,0009,0012,0965.7,+30.4,037,0139,1692885117,57.309 45,0008,0011,0965.8,+30.6,036,0138,1692885417,57.307 45,0008,0011,0965.9,+30.3,038,0117,1692885717,57.311 45,0007,0010,0966.1,+30.3,038,0118,1692886017,57.292 40,0008,0011,0965.9,+30.6,037,0132,1692886317,57.298 45,0007,0010,0966.1,+30.1,039,0122,1692886617,57.294 40,0014,0018,0965.9,+30.3,039,0160,1692886917,57.276 45,0007,0010,0965.8,+29.8,040,0151,1692887217,57.431 45,0008,0011,0966.0,+30.0,040,0143,1692887517,57.457 57,0009,0012,0966.2,+29.9,039,0149,1692887817,57.431 45,0009,0012,0965.9,+30.0,039,0140,1692888117,57.433 45,0011,0015,0966.1,+30.0,039,0148,1692888417,57.414 45,0010,0013,0966.0,+30.1,040,0125,1692888717,57.41 45,0008,0011,0965.9,+29.9,043,0129,1692889017,57.397 45,0013,0017,0966.0,+29.7,043,0129,1692889317,57.391 45,0008,0011,0965.7,+29.8,041,0120,1692889617,57.394 45,0008,0011,0965.7,+29.9,040,0142,1692889917,57.378 45,0008,0011,0965.8,+30.0,040,0114,1692890217,57.386 45,0008,0011,0965.8,+30.1,040,0144,1692890517,57.386 45,0008,0011,0965.9,+30.1,039,0126,1692890817,57.536 45,0010,0013,0965.8,+30.1,041,0139,1692891117,57.529 40,0007,0010,0965.7,+30.0,042,0119,1692891417,57.514 45,0007,0010,0965.6,+29.9,043,0146,1692891717,57.522 45,0008,0011,0966.1,+29.9,042,0158,1692892017,57.524 45,0011,0015,0966.2,+29.9,042,0140,1692892317,57.547 45,0010,0013,0966.3,+30.0,042,0152,1692892617,57.5 45,0013,0017,0966.3,+29.4,044,0124,1692892917,57.493 45,0007,0010,0966.6,+29.2,040,0135,1692893217,57.499 45,0007,0010,0966.3,+28.9,040,0117,1692893517,57.487 45,0007,0010,0966.7,+28.8,041,0150,1692893817,57.487 47,0008,0011,0966.5,+28.8,041,0131,1692894117,57.484 37,0006,0008,0966.4,+28.7,041,0126,1692894717,57.623 37,0007,0010,0966.4,+28.7,041,0125,1692895017,57.608 35,0008,0011,0966.7,+28.4,042,0140,1692895317,57.601 37,0010,0013,0966.9,+28.4,042,0131,1692895617,57.612 37,0007,0010,0966.9,+28.1,042,0128,1692895917,57.595 37,0008,0011,0967.0,+28.1,044,0139,1692896217,57.591 35,0008,0011,0967.4,+27.9,044,0147,1692896517,57.588 30,0010,0013,0967.1,+26.8,047,0154,1692896817,57.582 37,0012,0016,0967.3,+25.8,052,0129,1692897117,57.585 42,0012,0016,0967.0,+26.1,055,0143,1692897417,57.569 33,0014,0018,0967.0,+25.9,057,0137,1692897717,57.568 30,0013,0017,0967.1,+26.0,057,0147,1692898017,57.708 37,0009,0012,0967.8,+25.2,059,0135,1692899217,57.719 35,0008,0011,0967.7,+25.2,057,0133,1692899517,57.712 35,0009,0012,0967.6,+24.3,062,0129,1692899817,57.689 37,0013,0017,0967.5,+24.8,058,0129,1692900117,57.684 30,0010,0013,0967.4,+24.3,063,0133,1692900417,57.669 30,0009,0012,0967.4,+24.3,063,0154,1692900717,57.674 49,0009,0012,0967.5,+24.4,061,0118,1692901017,57.663 47,0009,0012,0967.3,+24.4,061,0130,1692901317,57.775 47,0009,0012,0967.6,+24.4,062,0142,1692901617,57.811 47,0008,0011,0967.4,+24.3,064,0120,1692901917,57.795 30,0008,0011,0967.3,+24.3,064,0144,1692902217,57.799 37,0009,0012,0967.8,+24.3,062,0151,1692902517,57.785 40,0009,0012,0967.8,+24.1,063,0148,1692902817,57.816 37,0007,0010,0967.6,+24.0,063,0145,1692903117,57.781 37,0010,0013,0967.5,+23.9,064,0145,1692903417,57.787 37,0008,0011,0967.7,+23.7,065,0143,1692903717,57.759 45,0009,0012,0967.6,+23.5,066,0148,1692904317,57.768 37,0011,0015,0967.5,+23.0,067,0131,1692904617,57.775 30,0014,0018,0967.8,+23.7,063,0120,1692904917,57.733 37,0010,0013,0967.8,+23.5,066,0152,1692905217,57.884 37,0009,0012,0967.8,+23.5,065,0148,1692905517,57.865 30,0010,0013,0967.9,+23.4,065,0167,1692905817,57.864 40,0011,0015,0967.9,+23.3,066,0153,1692906117,57.859 37,0010,0013,0967.9,+23.3,066,0150,1692906417,57.866 37,0009,0012,0967.7,+23.1,067,0148,1692906717,57.842 28,0010,0013,0967.9,+23.2,067,0133,1692907017,57.87 25,0010,0013,0967.7,+23.1,066,0153,1692908817,57.972 25,0009,0012,0968.0,+23.0,065,0122,1692909117,57.976 28,0010,0013,0967.4,+22.6,064,0136,1692910317,57.968 28,0010,0013,0967.8,+22.5,066,0120,1692910617,57.948 35,0009,0012,0967.8,+22.4,064,0147,1692911217,57.958 23,0011,0015,0968.0,+22.2,065,0157,1692911817,57.933 25,0012,0016,0967.8,+22.0,066,0133,1692912117,57.929 23,0011,0015,0967.6,+21.9,066,0131,1692912418,58.06 28,0011,0015,0967.8,+22.0,066,0139,1692912718,58.067 23,0010,0013,0967.7,+21.6,067,0131,1692913618,58.05 23,0010,0013,0967.6,+21.6,067,0149,1692914218,58.046 25,0011,0015,0967.3,+21.2,067,0135,1692915118,58.024 25,0011,0015,0967.3,+21.3,066,0140,1692915418,58.018 25,0010,0013,0967.3,+21.2,066,0119,1692915718,58.04 28,0009,0012,0967.0,+20.9,066,0136,1692916018,58.146 28,0011,0015,0967.5,+20.7,068,0142,1692916918,58.135 18,0010,0013,0967.1,+20.6,067,0150,1692918118,58.126 13,0009,0012,0967.1,+20.6,066,0122,1692918418,58.106 16,0015,0021,0966.9,+20.3,066,0143,1692918718,58.123 13,0010,0013,0966.9,+20.3,067,0143,1692919318,58.104 13,0009,0012,0967.1,+20.1,068,0129,1692919618,58.226 16,0011,0015,0966.8,+20.0,067,0133,1692920218,58.235 21,0011,0015,0966.9,+20.0,067,0143,1692920518,58.228 21,0010,0013,0967.3,+20.1,066,0135,1692920818,58.228 21,0009,0012,0967.1,+20.1,064,0142,1692921118,58.242 16,0009,0012,0966.8,+19.5,066,0123,1692921418,58.213 16,0011,0015,0967.0,+19.6,065,0125,1692921718,58.206 09,0012,0016,0966.9,+19.7,065,0132,1692922018,58.2 09,0008,0011,0967.0,+19.6,065,0160,1692922318,58.194 09,0010,0013,0967.1,+19.5,066,0132,1692922618,58.186 11,0010,0013,0967.1,+19.4,066,0143,1692922918,58.202 01,0010,0013,0967.2,+19.3,067,0153,1692923218,58.334 11,0010,0013,0967.4,+19.5,067,0129,1692923518,58.332 09,0011,0015,0967.1,+19.4,068,0128,1692923818,58.318 11,0008,0011,0967.1,+19.0,066,0130,1692924418,58.309 09,0010,0013,0967.0,+19.0,066,0159,1692924718,58.316 13,0011,0015,0967.4,+19.1,066,0134,1692925018,58.299 13,0009,0012,0967.1,+18.8,068,0153,1692925318,58.298 13,0010,0013,0967.4,+19.1,066,0121,1692925618,58.281 16,0009,0012,0967.1,+18.9,068,0131,1692925918,58.281 13,0010,0013,0967.1,+18.9,066,0148,1692926218,58.277 16,0012,0016,0967.2,+19.0,067,0138,1692926518,58.263 16,0009,0012,0967.2,+18.8,065,0124,1692926818,58.407 16,0008,0011,0967.3,+18.7,067,0131,1692927118,58.411 25,0015,0021,0967.4,+18.8,066,0138,1692927418,58.4 13,0011,0015,0967.2,+18.7,067,0132,1692927718,58.398 06,0009,0012,0967.3,+18.6,066,0144,1692928018,58.398 06,0009,0012,0967.6,+18.4,066,0130,1692928618,58.384 18,0012,0016,0967.2,+18.4,068,0129,1692929218,58.377 16,0008,0011,0967.3,+18.5,067,0143,1692929818,58.367 16,0008,0011,0967.2,+18.5,066,0133,1692930118,58.362 16,0009,0012,0967.2,+18.3,067,0123,1692930418,58.508 13,0009,0012,0967.4,+18.2,068,0154,1692930718,58.495 16,0008,0011,0967.6,+18.4,067,0155,1692931318,58.486 16,0009,0012,0967.2,+18.2,068,0123,1692931618,58.484 13,0010,0013,0967.5,+18.5,067,0148,1692931918,58.474 13,0010,0013,0967.6,+18.5,067,0147,1692932218,58.493 23,0009,0012,0967.3,+18.3,067,0122,1692932518,58.473 21,0011,0015,0967.7,+18.1,068,0147,1692932818,58.458 21,0009,0012,0967.6,+18.0,067,0128,1692933118,58.449 18,0007,0010,0967.6,+18.0,068,0141,1692933418,58.45 18,0010,0013,0967.4,+18.0,068,0124,1692933718,58.446 18,0011,0015,0967.2,+18.2,067,0140,1692934018,58.589 16,0009,0012,0967.6,+18.0,067,0131,1692934318,58.575 11,0012,0016,0967.5,+18.0,068,0150,1692934618,58.579 18,0010,0013,0967.2,+18.1,068,0123,1692934918,58.568 18,0008,0011,0967.2,+17.8,068,0130,1692935218,58.552 18,0007,0010,0967.2,+17.8,068,0146,1692935518,58.566 21,0009,0012,0967.5,+17.9,068,0125,1692935818,58.559 21,0008,0011,0967.4,+17.9,068,0143,1692936118,58.552 21,0008,0011,0967.4,+17.6,068,0142,1692936418,58.547 21,0008,0011,0967.4,+17.8,069,0148,1692936718,58.526 23,0009,0012,0967.4,+17.8,069,0139,1692937018,58.527 23,0011,0015,0967.6,+18.0,068,0148,1692937318,58.53 23,0010,0013,0967.9,+18.1,068,0151,1692937618,58.668 23,0008,0011,0967.4,+17.9,070,0141,1692937918,58.665 18,0010,0013,0967.8,+18.2,070,0144,1692938218,58.669 21,0009,0012,0967.5,+18.3,070,0127,1692938518,58.664 21,0009,0012,0967.6,+18.3,071,0124,1692938818,58.647 18,0010,0013,0967.7,+18.7,073,0125,1692939418,58.649 18,0012,0016,0967.6,+18.8,071,0147,1692939718,58.656 13,0011,0015,0967.8,+19.0,071,0168,1692940018,58.64 11,0012,0016,0967.6,+19.2,072,0140,1692940318,58.623 25,0011,0015,0967.6,+19.5,071,0146,1692940618,58.63 37,0010,0013,0967.6,+19.5,072,0134,1692940918,58.625 35,0008,0011,0967.8,+19.8,072,0113,1692941218,58.77 33,0013,0017,0967.9,+19.8,072,0131,1692941518,58.765 33,0014,0018,0967.8,+20.1,072,0141,1692941818,58.767 30,0012,0016,0967.8,+20.3,072,0153,1692942118,58.761 28,0010,0013,0967.9,+20.5,072,0132,1692942418,58.754 30,0011,0015,0968.1,+20.6,072,0121,1692942718,58.739 30,0010,0013,0968.3,+20.7,071,0118,1692943018,58.736 33,0011,0015,0968.1,+20.9,072,0148,1692943318,58.721 33,0013,0017,0968.0,+21.0,072,0149,1692943618,58.723 33,0010,0013,0968.0,+21.3,072,0132,1692943918,58.721 33,0013,0017,0968.1,+21.5,072,0129,1692944218,58.728 45,0006,0008,0965.6,+33.2,032,0141,1692967919,59.46 45,0006,0008,0965.4,+33.4,033,0140,1692968219,59.461 45,0007,0010,0965.2,+34.4,031,0141,1692968519,59.457 45,0009,0012,0965.5,+33.2,033,0126,1692968819,59.447 45,0006,0008,0965.3,+33.6,033,0146,1692969119,59.437 42,0007,0010,0965.5,+33.2,033,0125,1692969419,59.448 42,0010,0013,0965.4,+32.8,034,0138,1692969719,59.434 45,0010,0013,0965.2,+32.7,035,0133,1692970319,59.585 42,0007,0010,0965.4,+31.9,035,0131,1692970619,59.581 45,0005,0007,0965.1,+32.0,035,0141,1692970919,59.592 42,0009,0012,0965.5,+31.9,035,0122,1692971219,59.571 45,0007,0010,0965.6,+31.9,035,0145,1692971519,59.57 45,0007,0010,0965.4,+32.4,035,0120,1692971819,59.573 45,0008,0011,0965.1,+32.1,035,0110,1692972119,59.56 42,0007,0010,0965.6,+32.0,034,0123,1692972419,59.559 42,0008,0011,0965.2,+32.6,034,0160,1692972719,59.556 42,0008,0011,0965.2,+32.2,034,0140,1692973019,59.552 42,0009,0012,0965.2,+32.0,034,0135,1692973319,59.54 42,0008,0011,0965.2,+32.3,034,0152,1692973619,59.69 45,0008,0011,0965.1,+32.2,033,0121,1692973919,59.708 42,0007,0010,0965.1,+32.0,032,0121,1692974219,59.687 45,0007,0010,0965.2,+32.1,033,0145,1692974519,59.677 49,0007,0010,0965.2,+32.2,033,0136,1692974819,59.729 49,0007,0010,0965.3,+32.1,033,0127,1692975119,59.674 45,0008,0011,0965.6,+31.8,035,0126,1692975419,59.673 42,0008,0011,0966.4,+28.1,051,0153,1692975719,59.665 45,0012,0016,0965.8,+27.9,052,0144,1692976019,59.654 40,0008,0011,0965.6,+27.8,054,0125,1692976319,59.643 40,0007,0010,0965.5,+28.0,055,0147,1692976619,59.642 42,0007,0010,0965.7,+28.4,057,0162,1692976919,59.626 40,0009,0012,0965.6,+28.2,060,0149,1692977219,59.77 40,0008,0011,0965.8,+27.6,062,0129,1692977519,59.766 40,0011,0015,0965.6,+27.9,061,0156,1692977819,59.769 40,0008,0011,0965.6,+27.9,061,0134,1692978119,59.754 42,0009,0012,0965.4,+27.6,062,0127,1692978419,59.749 37,0007,0010,0965.3,+27.0,064,0156,1692978719,59.75 40,0007,0010,0965.6,+26.6,064,0146,1692979019,59.754 42,0008,0011,0965.6,+26.6,065,0144,1692979319,59.735 40,0008,0011,0965.5,+26.4,066,0165,1692979619,59.735 30,0011,0015,0965.6,+26.5,064,0155,1692979919,59.729 30,0008,0011,0965.9,+26.4,064,0149,1692980219,59.735 30,0008,0011,0965.6,+26.4,063,0147,1692980519,59.717 28,0008,0011,0965.6,+26.2,064,0147,1692980819,59.86 28,0012,0016,0965.8,+26.2,062,0151,1692981119,59.848 30,0007,0010,0965.7,+26.1,064,0163,1692981419,59.853 28,0007,0010,0965.7,+26.2,063,0145,1692981719,59.844 28,0009,0012,0965.8,+25.9,065,0126,1692982019,59.84 28,0007,0010,0966.0,+25.7,065,0129,1692982319,59.833 30,0008,0011,0965.8,+25.9,063,0148,1692982619,59.837 28,0010,0013,0965.9,+25.6,064,0152,1692982919,59.82 30,0008,0011,0965.9,+25.6,064,0144,1692983219,59.815 30,0007,0010,0965.8,+25.5,063,0114,1692983519,59.815 30,0007,0010,0966.2,+25.1,066,0133,1692983819,59.814 30,0012,0016,0966.3,+25.2,065,0135,1692984119,59.808 30,0009,0012,0966.2,+24.9,067,0144,1692984419,59.951 28,0007,0010,0966.5,+25.0,065,0137,1692984719,59.957 30,0007,0010,0966.5,+24.8,067,0138,1692985019,59.96 33,0010,0013,0966.8,+24.8,064,0138,1692985919,59.944 33,0008,0011,0966.8,+24.8,065,0150,1692986219,59.937 30,0010,0013,0966.7,+24.6,064,0131,1692987119,59.922 30,0009,0012,0966.5,+24.7,065,0156,1692987419,59.919 30,0008,0011,0967.0,+24.6,064,0117,1692988020,0.048 33,0007,0010,0967.0,+24.5,065,0161,1692988320,0.044 33,0008,0011,0967.1,+24.2,067,0136,1692989520,0.026 33,0008,0011,0966.9,+24.0,067,0141,1692990120,0.039 30,0008,0011,0966.9,+24.0,067,0142,1692990420,0.014 30,0008,0011,0967.2,+23.9,069,0149,1692990720,0.013 30,0010,0013,0967.2,+23.8,069,0152,1692991320,0.005 30,0009,0012,0967.1,+23.8,068,0131,1692991620,0.146 33,0009,0012,0967.1,+23.7,068,0139,1692992220,0.143 30,0009,0012,0967.0,+23.5,067,0141,1692992520,0.143 30,0010,0013,0967.4,+23.5,068,0141,1692992820,0.118 30,0008,0011,0967.2,+23.5,068,0142,1692993120,0.122 30,0010,0013,0967.3,+23.0,070,0139,1692993420,0.114 30,0009,0012,0967.0,+23.3,068,0132,1692993720,0.107 33,0009,0012,0967.2,+23.2,067,0137,1692994320,0.089 33,0008,0011,0967.1,+23.2,067,0144,1692994620,0.086 33,0008,0011,0967.4,+23.1,066,0131,1692994920,0.116 33,0014,0018,0967.4,+22.9,069,0152,1692995520,0.218 30,0011,0015,0967.2,+22.9,069,0133,1692995820,0.217 33,0008,0011,0967.3,+22.8,068,0139,1692996420,0.209 33,0007,0010,0967.1,+22.6,068,0149,1692996720,0.199 33,0006,0008,0967.3,+22.7,067,0116,1692997020,0.196 21,0008,0011,0967.5,+22.3,069,0146,1692997320,0.322 25,0009,0012,0967.1,+22.6,067,0128,1692997620,0.194 25,0007,0010,0967.4,+22.4,068,0112,1692997920,0.19 25,0009,0012,0967.5,+22.3,067,0118,1692998220,0.176 28,0009,0012,0967.1,+22.2,066,0134,1692998520,0.16 30,0008,0011,0967.7,+21.9,067,0162,1692998820,0.298 25,0008,0011,0967.7,+22.0,067,0153,1692999120,0.308 23,0010,0013,0967.7,+22.0,066,0138,1692999420,0.306 23,0006,0008,0967.4,+21.8,067,0144,1692999720,0.299 18,0007,0010,0967.8,+21.7,066,0148,1693000020,0.299 23,0006,0008,0967.5,+21.3,067,0136,1693000320,0.295 25,0009,0012,0967.4,+21.4,068,0161,1693000620,0.298 23,0008,0011,0967.5,+21.5,067,0137,1693000920,0.291 23,0007,0010,0967.5,+21.2,069,0132,1693001220,0.274 25,0007,0010,0967.7,+21.1,067,0152,1693001520,0.271 23,0006,0008,0967.5,+21.1,067,0148,1693001820,0.272 25,0006,0008,0967.6,+21.1,066,0140,1693002420,0.413 28,0009,0012,0967.4,+20.9,068,0139,1693002720,0.411 25,0009,0012,0967.4,+21.0,066,0155,1693003020,0.4 25,0006,0008,0967.5,+20.7,067,0144,1693003320,0.389 28,0012,0016,0967.6,+20.7,067,0142,1693003620,0.406 25,0009,0012,0967.6,+20.7,067,0141,1693003920,0.382 25,0007,0010,0967.6,+20.6,068,0147,1693004220,0.375 21,0008,0011,0967.5,+20.7,066,0159,1693004820,0.375 13,0008,0011,0967.6,+20.3,067,0136,1693005120,0.367 16,0009,0012,0967.5,+20.1,068,0143,1693005420,0.358 16,0008,0011,0967.4,+20.4,068,0120,1693005720,0.357 18,0008,0011,0967.5,+20.3,066,0122,1693006020,0.499 21,0005,0007,0967.4,+20.1,066,0120,1693006320,0.503 21,0012,0016,0967.5,+20.0,067,0163,1693006620,0.494 21,0006,0008,0967.2,+19.8,068,0123,1693006920,0.493 16,0006,0008,0967.6,+19.9,068,0130,1693007220,0.48 21,0007,0010,0967.4,+20.1,068,0132,1693007520,0.474 18,0007,0010,0967.4,+19.9,065,0130,1693007820,0.474 16,0008,0011,0967.2,+19.6,066,0141,1693008120,0.467 18,0007,0010,0967.5,+19.5,067,0161,1693008420,0.465 16,0006,0008,0967.5,+19.6,067,0131,1693008720,0.448 16,0007,0010,0967.2,+19.4,067,0132,1693009020,0.435 16,0006,0008,0967.2,+19.4,068,0137,1693009320,0.442 18,0006,0008,0967.4,+19.6,067,0135,1693009620,0.572 23,0006,0008,0967.3,+19.5,067,0161,1693009920,0.591 23,0006,0008,0967.1,+19.4,065,0139,1693010220,0.576 21,0006,0008,0967.4,+19.2,066,0127,1693010520,0.567 21,0007,0010,0967.4,+19.1,066,0123,1693010820,0.562 23,0005,0007,0967.2,+19.1,067,0126,1693011120,0.557 23,0007,0010,0967.1,+19.4,066,0142,1693011420,0.558 16,0006,0008,0967.1,+19.4,067,0133,1693011720,0.555 16,0006,0008,0967.2,+19.3,067,0130,1693012020,0.536 13,0007,0010,0967.2,+19.2,067,0131,1693012320,0.541 13,0006,0008,0967.3,+19.2,067,0108,1693012620,0.531 13,0005,0007,0967.4,+19.1,066,0136,1693012920,0.525 16,0007,0010,0967.1,+18.9,068,0132,1693013220,0.667 21,0007,0010,0967.1,+19.1,067,0137,1693013520,0.668 21,0008,0011,0967.3,+19.0,067,0120,1693013820,0.669 21,0006,0008,0966.9,+19.1,067,0136,1693014120,0.666 16,0005,0007,0967.2,+18.9,067,0152,1693014420,0.675 16,0006,0008,0966.8,+18.8,068,0137,1693014720,0.662 13,0007,0010,0966.6,+19.0,067,0119,1693015020,0.651 13,0005,0007,0967.0,+18.9,067,0127,1693015320,0.641 18,0013,0017,0966.9,+18.7,067,0151,1693015620,0.638 21,0007,0010,0967.1,+18.6,067,0146,1693015920,0.634 16,0006,0008,0967.1,+18.5,067,0142,1693016220,0.631 18,0007,0010,0966.8,+18.4,068,0130,1693016520,0.631 18,0007,0010,0967.1,+18.5,068,0148,1693016820,0.76 11,0008,0011,0967.0,+18.7,067,0139,1693017120,0.756 11,0007,0010,0966.9,+18.8,067,0141,1693017420,0.748 13,0008,0011,0966.9,+18.7,066,0136,1693017720,0.74 16,0006,0008,0967.0,+18.4,066,0148,1693018020,0.733 21,0008,0011,0967.1,+18.1,068,0126,1693018320,0.734 18,0007,0010,0966.8,+18.4,067,0149,1693018620,0.729 16,0011,0015,0967.0,+18.3,067,0136,1693018920,0.731 13,0006,0008,0966.8,+18.3,067,0135,1693019220,0.718 13,0008,0011,0967.2,+18.1,068,0133,1693019520,0.711 13,0006,0008,0967.0,+18.4,068,0148,1693019820,0.71 16,0006,0008,0967.1,+18.3,068,0137,1693020120,0.705 21,0008,0011,0967.1,+18.3,067,0137,1693020420,0.853 23,0007,0010,0967.0,+18.1,068,0132,1693020720,0.851 23,0005,0007,0967.1,+18.1,068,0137,1693021020,0.848 23,0006,0008,0967.1,+18.2,069,0144,1693021320,0.846 18,0006,0008,0967.1,+18.4,068,0136,1693021620,0.832 21,0006,0008,0967.0,+18.0,068,0134,1693021920,0.825 21,0006,0008,0967.0,+18.2,067,0117,1693022220,0.814 18,0012,0016,0967.2,+18.1,069,0154,1693022820,0.813 18,0006,0008,0967.1,+18.3,068,0162,1693023120,0.799 23,0006,0008,0967.1,+18.2,069,0143,1693023420,0.798 21,0006,0008,0967.2,+18.2,069,0123,1693023720,0.791 21,0006,0008,0967.0,+18.5,069,0139,1693024020,0.928 21,0006,0008,0967.2,+18.4,070,0125,1693024320,0.94 23,0005,0007,0967.2,+18.5,071,0135,1693024620,0.941 16,0006,0008,0967.2,+18.6,070,0156,1693024920,0.929 13,0005,0007,0967.4,+18.8,071,0128,1693025220,0.914 13,0006,0008,0967.5,+18.8,072,0159,1693025520,0.926 11,0006,0008,0967.3,+18.9,072,0147,1693026120,0.909 13,0007,0010,0967.5,+18.9,072,0136,1693026420,0.901 16,0005,0007,0967.3,+19.0,071,0158,1693026720,0.897 11,0008,0011,0967.2,+19.2,071,0145,1693027020,0.886 11,0007,0010,0967.3,+19.4,070,0130,1693027320,0.883 18,0007,0010,0967.1,+19.7,072,0137,1693027921,1.027 18,0006,0008,0967.1,+19.7,072,0151,1693028221,1.033 09,0008,0011,0967.1,+20.0,071,0145,1693028521,1.018 13,0006,0008,0967.3,+20.4,071,0144,1693029121,1.007 16,0006,0008,0967.3,+20.4,070,0139,1693029421,1.013 13,0009,0012,0967.5,+20.7,072,0169,1693030021,1.002 16,0007,0010,0967.1,+20.8,072,0150,1693030320,0.984 13,0008,0011,0967.3,+21.3,072,0172,1693030620,0.987 13,0008,0011,0967.3,+21.6,072,0146,1693030920,0.972 16,0008,0011,0967.2,+22.0,072,0156,1693031221,1.116 16,0008,0011,0967.3,+22.2,071,0139,1693031521,1.126 33,0014,0018,0967.2,+22.9,067,0128,1693032121,1.116 25,0009,0012,0967.6,+23.2,064,0136,1693032421,1.107 35,0007,0010,0967.2,+23.4,062,0134,1693032721,1.102 28,0008,0011,0967.3,+24.0,057,0123,1693033321,1.102 30,0011,0015,0967.6,+24.8,052,0138,1693033921,1.083 30,0007,0010,0967.3,+25.0,051,0140,1693034221,1.082 30,0006,0008,0967.4,+25.4,051,0138,1693034521,1.089 28,0008,0011,0967.5,+25.3,050,0128,1693034821,1.224 40,0007,0010,0967.4,+25.3,047,0157,1693035121,1.253 42,0006,0008,0967.2,+26.3,046,0138,1693035721,1.216 42,0007,0010,0967.5,+26.4,045,0161,1693036021,1.212 42,0007,0010,0967.4,+26.4,046,0118,1693036321,1.208 35,0008,0011,0967.5,+26.6,043,0150,1693036621,1.199 33,0008,0011,0967.5,+26.7,044,0121,1693036921,1.228 35,0006,0008,0967.6,+27.2,040,0129,1693037521,1.198 33,0006,0008,0967.3,+27.7,039,0137,1693037821,1.181 35,0005,0007,0967.5,+27.8,039,0150,1693038121,1.186 35,0007,0010,0967.4,+28.0,036,0126,1693038421,1.314 35,0005,0007,0967.0,+29.0,036,0138,1693039921,1.305 35,0005,0007,0967.2,+29.2,036,0118,1693040521,1.305 35,0009,0012,0967.0,+29.8,036,0135,1693040821,1.297 35,0005,0007,0966.9,+29.7,037,0115,1693041121,1.279 35,0006,0008,0966.7,+29.9,035,0129,1693041721,1.279 35,0009,0012,0967.0,+30.0,035,0146,1693042021,1.434 35,0006,0008,0967.0,+30.2,034,0139,1693042321,1.418 35,0005,0007,0966.6,+30.1,033,0134,1693042621,1.407 37,0005,0007,0966.7,+30.7,033,0118,1693043221,1.409 35,0006,0008,0966.6,+30.6,033,0119,1693043521,1.402 37,0006,0008,0966.7,+30.9,032,0147,1693044421,1.383 37,0006,0008,0966.5,+31.1,032,0110,1693044721,1.39 37,0008,0011,0966.5,+31.1,032,0117,1693045021,1.381 37,0005,0007,0966.5,+31.0,032,0133,1693045321,1.376 35,0006,0008,0966.2,+31.1,032,0148,1693045621,1.522 37,0008,0011,0966.6,+31.3,032,0152,1693045921,1.522 35,0005,0007,0966.3,+31.2,031,0157,1693046221,1.523 35,0007,0010,0966.6,+31.7,032,0135,1693046821,1.511 35,0005,0007,0966.3,+32.4,032,0127,1693047121,1.516 35,0009,0012,0966.3,+32.0,032,0130,1693047421,1.512 35,0006,0008,0966.1,+32.3,031,0139,1693047721,1.637 35,0005,0007,0966.1,+32.1,030,0131,1693048021,1.487 35,0008,0011,0966.0,+32.6,031,0138,1693048621,1.544 35,0005,0007,0966.2,+32.4,031,0140,1693048921,1.491 35,0006,0008,0965.9,+32.9,030,0128,1693049221,1.635 35,0006,0008,0965.9,+32.0,030,0151,1693049821,1.625 35,0005,0007,0965.7,+32.5,030,0116,1693050121,1.626 35,0007,0010,0965.7,+32.5,029,0136,1693050421,1.612 35,0005,0007,0965.6,+32.3,030,0123,1693051021,1.597 35,0006,0008,0965.4,+32.4,030,0141,1693051321,1.612 35,0006,0008,0965.6,+32.5,030,0132,1693051621,1.597 35,0006,0008,0965.6,+32.5,030,0157,1693052221,1.597 47,0006,0008,0965.5,+32.5,030,0130,1693052821,1.739 35,0005,0007,0965.2,+32.5,029,0147,1693053121,1.786 35,0006,0008,0965.1,+32.5,030,0134,1693053421,1.741 35,0006,0008,0965.2,+32.7,030,0142,1693053721,1.724 35,0006,0008,0965.3,+32.7,030,0137,1693054021,1.729 35,0005,0007,0964.9,+32.3,030,0136,1693054321,1.718 35,0006,0008,0965.1,+32.2,030,0134,1693054921,1.7 42,0005,0007,0965.0,+32.5,030,0133,1693055221,1.699 35,0005,0007,0964.9,+34.4,027,0144,1693055521,1.697 35,0004,0006,0965.2,+33.9,029,0133,1693055821,1.703 35,0005,0007,0964.7,+33.1,029,0138,1693056121,1.697 35,0008,0011,0964.7,+32.7,030,0134,1693056421,1.834 33,0009,0012,0964.8,+32.5,030,0128,1693056721,1.842 37,0007,0010,0965.0,+32.5,030,0141,1693057021,1.839 33,0006,0008,0965.0,+32.5,030,0131,1693057321,1.837 35,0006,0008,0965.0,+32.6,030,0113,1693057621,1.827 35,0007,0010,0964.7,+32.0,031,0141,1693058521,1.814 35,0009,0012,0964.7,+31.9,031,0155,1693059121,1.801 33,0006,0008,0964.6,+31.9,031,0123,1693059422,2.023 40,0006,0008,0964.4,+31.8,031,0148,1693059721,1.797 35,0006,0008,0964.5,+31.9,031,0151,1693060021,1.949 35,0004,0006,0964.7,+31.8,031,0121,1693060621,1.954 35,0006,0008,0964.9,+31.3,031,0136,1693061221,1.929 35,0007,0010,0964.6,+31.3,032,0126,1693061522,2.299 35,0005,0007,0964.7,+31.1,032,0143,1693061821,1.904 35,0008,0011,0964.7,+30.9,032,0134,1693062121,1.894 35,0005,0007,0964.7,+30.9,032,0133,1693062421,1.894 35,0006,0008,0964.7,+30.9,032,0150,1693062721,1.889 35,0005,0007,0964.5,+31.0,032,0138,1693063021,1.9 35,0006,0008,0964.6,+30.9,032,0129,1693063321,1.889 35,0006,0008,0964.8,+30.8,033,0128,1693063622,2.037 37,0006,0008,0964.9,+30.8,032,0129,1693063922,2.039 35,0009,0012,0964.6,+30.5,032,0129,1693064222,2.034 35,0005,0007,0964.8,+30.4,032,0134,1693064522,2.455 35,0008,0011,0964.6,+30.2,032,0140,1693064822,2.018 35,0003,0005,0964.8,+30.0,032,0145,1693065722,2.023 35,0004,0006,0964.8,+29.9,033,0147,1693066022,2.009 35,0004,0006,0964.5,+29.8,033,0129,1693066322,2.017 35,0006,0008,0964.8,+29.7,033,0129,1693066621,1.998 35,0004,0006,0964.6,+29.4,034,0127,1693067222,2.13 37,0004,0006,0965.0,+29.2,034,0124,1693067822,2.137 28,0004,0006,0965.3,+28.9,035,0121,1693068422,2.121 28,0004,0006,0965.1,+28.8,035,0108,1693068722,2.154 28,0006,0008,0965.0,+28.7,035,0128,1693069022,2.121 28,0004,0006,0965.0,+28.4,036,0124,1693069622,2.097 33,0007,0010,0965.0,+28.2,037,0161,1693070222,2.083 30,0004,0006,0965.2,+28.0,037,0136,1693070822,2.255 28,0005,0007,0965.9,+27.2,039,0145,1693072622,2.194 28,0004,0006,0965.8,+27.2,039,0122,1693072922,2.191 28,0004,0006,0966.0,+27.2,038,0149,1693073222,2.186 28,0004,0006,0966.0,+26.9,039,0145,1693073822,2.172 30,0004,0006,0965.8,+26.8,040,0141,1693074422,2.302 30,0005,0007,0966.4,+26.5,040,0120,1693075322,2.298 28,0004,0006,0966.5,+26.2,041,0126,1693076522,2.28 28,0005,0007,0966.1,+26.1,041,0120,1693076822,2.274 28,0006,0008,0966.2,+25.8,043,0131,1693077722,2.257 28,0005,0007,0966.7,+25.2,045,0121,1693078622,2.389 28,0006,0008,0966.6,+25.0,045,0144,1693079222,2.385 28,0004,0006,0966.7,+24.2,047,0121,1693080422,2.367 30,0004,0006,0966.6,+24.2,047,0134,1693080722,2.36 30,0005,0007,0966.9,+24.0,048,0144,1693081322,2.35 28,0006,0008,0966.6,+23.9,048,0141,1693081622,2.49 33,0005,0007,0966.7,+23.6,048,0147,1693082222,2.484 33,0004,0006,0966.5,+23.4,049,0127,1693082522,2.478 33,0005,0007,0966.6,+23.4,049,0144,1693082822,2.473 35,0005,0007,0966.8,+23.6,048,0141,1693083122,2.481 33,0006,0008,0966.7,+23.3,050,0139,1693083422,2.48 33,0007,0010,0966.9,+22.8,051,0142,1693083722,2.457 35,0005,0007,0966.6,+22.7,051,0134,1693084022,2.454 30,0007,0010,0966.6,+22.5,051,0139,1693084322,2.453 33,0005,0007,0966.6,+22.6,051,0145,1693084622,2.448 28,0006,0008,0966.6,+22.6,051,0141,1693084922,2.449 28,0009,0012,0967.0,+22.5,051,0142,1693085222,2.578 30,0005,0007,0966.5,+22.5,051,0147,1693085522,2.587 35,0005,0007,0966.7,+22.5,051,0125,1693085822,2.574 28,0007,0010,0966.9,+22.1,054,0148,1693086422,2.571 33,0006,0008,0966.7,+22.1,054,0142,1693086722,2.562 30,0005,0007,0966.9,+22.0,053,0138,1693087022,2.545 33,0006,0008,0966.9,+22.0,053,0158,1693087622,2.536 28,0005,0007,0966.6,+21.8,053,0155,1693087922,2.543 33,0006,0008,0966.5,+21.5,054,0163,1693088222,2.526 33,0007,0010,0966.8,+21.4,056,0120,1693088522,2.519 30,0006,0008,0966.5,+21.0,057,0152,1693088822,2.662 35,0006,0008,0966.7,+21.4,056,0153,1693089122,2.659 33,0006,0008,0966.6,+20.9,055,0140,1693089422,2.65 33,0009,0012,0966.4,+21.0,055,0129,1693089722,2.653 35,0006,0008,0966.7,+21.1,054,0134,1693090022,2.645 28,0006,0008,0966.4,+20.9,055,0116,1693090322,2.647 35,0006,0008,0966.4,+20.8,056,0142,1693090622,2.634 25,0006,0008,0966.3,+20.9,056,0133,1693090922,2.636 30,0007,0010,0966.5,+20.7,057,0124,1693091222,2.633 28,0006,0008,0966.5,+20.5,057,0136,1693091522,2.62 30,0006,0008,0966.1,+20.4,056,0138,1693091822,2.615 40,0005,0007,0966.2,+20.3,057,0139,1693092122,2.612 30,0006,0008,0966.1,+20.3,056,0128,1693092422,2.756 30,0006,0008,0966.5,+19.9,056,0140,1693092722,2.753 30,0007,0010,0966.1,+20.0,055,0155,1693093022,2.749 30,0008,0011,0966.3,+20.0,055,0159,1693093322,2.753 33,0007,0010,0966.2,+19.7,055,0142,1693093622,2.737 47,0007,0010,0966.2,+19.6,056,0128,1693093922,2.726 33,0007,0010,0966.2,+19.6,056,0140,1693094222,2.725 28,0006,0008,0966.2,+19.7,057,0142,1693094522,2.723 47,0008,0011,0966.0,+19.5,055,0151,1693094822,2.715 30,0006,0008,0965.8,+19.1,056,0142,1693095122,2.718 37,0009,0012,0966.3,+19.0,056,0150,1693095422,2.707 35,0009,0012,0965.8,+19.1,056,0138,1693095722,2.706 18,0006,0008,0966.0,+19.1,056,0153,1693096022,2.843 13,0006,0008,0966.2,+18.6,057,0110,1693096322,2.85 21,0009,0012,0965.9,+18.7,056,0123,1693096622,2.84 23,0006,0008,0966.0,+18.8,057,0130,1693096922,2.829 11,0006,0008,0965.7,+19.0,057,0121,1693097222,2.828 09,0007,0010,0965.9,+18.6,056,0124,1693097522,2.815 13,0005,0007,0966.0,+18.2,058,0140,1693098122,2.815 16,0005,0007,0966.0,+18.4,058,0118,1693098422,2.809 16,0005,0007,0965.9,+18.4,058,0135,1693098722,2.809 18,0005,0007,0965.8,+18.0,058,0146,1693099022,2.794 21,0006,0008,0965.7,+18.3,057,0127,1693099322,2.791 16,0005,0007,0965.7,+17.9,058,0130,1693099622,2.93 16,0006,0008,0965.5,+18.1,058,0162,1693099922,2.929 16,0007,0010,0965.8,+17.9,058,0145,1693100222,2.937 16,0007,0010,0965.7,+18.1,057,0132,1693100522,2.924 16,0005,0007,0965.8,+18.0,058,0131,1693100822,2.919 16,0006,0008,0965.7,+17.8,059,0126,1693101122,2.914 16,0005,0007,0965.6,+17.9,059,0150,1693101422,2.907 16,0008,0011,0965.9,+18.0,059,0147,1693101722,2.897 13,0006,0008,0965.8,+18.0,058,0141,1693102322,2.885 16,0006,0008,0965.6,+17.9,060,0149,1693103523,3.018 21,0006,0008,0965.5,+17.7,061,0134,1693103823,3.013 21,0006,0008,0965.6,+17.9,059,0133,1693104123,3.01 21,0006,0008,0965.7,+17.4,059,0148,1693104423,3.011 30,0005,0007,0965.6,+17.4,059,0129,1693104723,3.003 18,0006,0008,0965.6,+17.3,060,0129,1693105022,2.998 25,0005,0007,0965.4,+17.2,061,0133,1693105322,2.981 25,0007,0010,0965.5,+17.6,059,0135,1693105622,2.979 25,0007,0010,0965.6,+17.4,060,0129,1693105922,2.972 23,0004,0006,0965.3,+16.8,062,0141,1693106222,2.973 25,0006,0008,0965.4,+17.1,061,0144,1693106522,2.961 33,0011,0015,0965.3,+17.3,061,0124,1693106823,3.096 28,0007,0010,0965.5,+17.0,061,0134,1693107123,3.098 30,0009,0012,0965.4,+16.9,061,0145,1693107423,3.087 30,0005,0007,0965.3,+17.2,060,0138,1693107723,3.088 28,0006,0008,0965.3,+16.7,060,0140,1693108023,3.093 30,0005,0007,0965.1,+16.7,061,0134,1693108323,3.078 30,0005,0007,0965.3,+16.7,061,0135,1693108623,3.079 30,0008,0011,0965.2,+16.8,061,0140,1693108923,3.085 23,0006,0008,0965.5,+16.8,061,0124,1693109223,3.063 28,0005,0007,0965.6,+17.1,060,0131,1693109523,3.071 30,0005,0007,0965.3,+16.9,062,0138,1693110123,3.045 28,0006,0008,0965.6,+17.2,061,0131,1693110423,3.182 21,0006,0008,0965.6,+17.1,062,0148,1693110723,3.185 23,0007,0010,0965.6,+17.3,062,0137,1693111023,3.189 23,0005,0007,0965.7,+17.4,063,0130,1693111323,3.184 23,0006,0008,0965.8,+17.5,062,0125,1693111623,3.173 21,0006,0008,0965.8,+17.9,062,0137,1693112223,3.159 21,0006,0008,0965.7,+17.9,062,0141,1693112523,3.162 21,0006,0008,0965.5,+18.1,061,0134,1693112823,3.159 23,0005,0007,0965.5,+18.1,061,0142,1693113123,3.153 40,0005,0007,0965.6,+18.7,061,0120,1693113723,3.147 33,0005,0007,0965.4,+18.8,060,0134,1693114023,3.285 33,0006,0008,0965.7,+19.0,059,0173,1693114323,3.284 33,0007,0010,0965.8,+19.1,059,0131,1693114623,3.282 30,0006,0008,0965.9,+19.5,058,0133,1693114923,3.276 33,0005,0007,0965.5,+19.2,059,0153,1693115223,3.266 33,0006,0008,0965.6,+19.8,058,0115,1693115523,3.259 42,0005,0007,0965.8,+20.1,058,0137,1693115823,3.257 35,0006,0008,0965.7,+20.3,058,0121,1693116123,3.253 42,0009,0012,0965.8,+20.6,057,0147,1693116423,3.25 35,0006,0008,0965.5,+20.8,057,0126,1693116723,3.252 35,0007,0010,0965.6,+21.0,056,0127,1693117023,3.237 35,0007,0010,0965.4,+21.2,055,0135,1693117323,3.232 33,0006,0008,0965.4,+21.5,055,0129,1693117623,3.379 37,0007,0010,0965.4,+21.9,053,0145,1693117923,3.384 33,0006,0008,0965.3,+22.5,051,0123,1693118223,3.378 33,0005,0007,0965.3,+22.3,052,0148,1693118523,3.361 33,0005,0007,0965.7,+22.5,051,0129,1693118823,3.36 33,0008,0011,0965.4,+22.9,051,0151,1693119123,3.361 33,0005,0007,0965.4,+23.2,049,0152,1693119423,3.346 33,0008,0011,0965.6,+23.0,049,0141,1693119723,3.352 40,0005,0007,0965.5,+24.1,046,0153,1693120023,3.348 35,0005,0007,0965.3,+23.6,046,0135,1693120323,3.335 37,0005,0007,0965.2,+24.1,045,0117,1693120623,3.338 40,0005,0007,0965.2,+24.2,045,0137,1693120923,3.331 40,0007,0010,0965.4,+25.0,043,0162,1693121223,3.47 35,0006,0008,0965.1,+24.8,043,0139,1693121523,3.474 35,0005,0007,0965.4,+25.3,043,0133,1693121823,3.469 35,0006,0008,0965.3,+25.4,042,0137,1693122123,3.456 35,0006,0008,0965.4,+25.7,040,0114,1693122423,3.452 42,0005,0007,0965.1,+25.9,039,0138,1693122723,3.461 35,0004,0006,0965.2,+25.9,039,0149,1693123023,3.442 42,0007,0010,0965.1,+26.5,038,0145,1693123323,3.442 37,0006,0008,0965.1,+26.7,037,0146,1693123623,3.44 40,0004,0006,0964.9,+26.7,037,0127,1693123923,3.431 40,0006,0008,0965.1,+26.9,038,0119,1693124223,3.433 40,0007,0010,0965.0,+27.4,037,0118,1693124523,3.427 40,0005,0007,0964.8,+28.0,037,0146,1693124823,3.564 42,0005,0007,0964.5,+27.8,036,0115,1693125123,3.562 40,0006,0008,0964.8,+28.3,036,0137,1693125423,3.567 37,0009,0012,0964.8,+28.6,036,0151,1693126023,3.561 37,0004,0006,0964.9,+28.7,037,0115,1693126323,3.56 37,0005,0007,0964.8,+28.6,040,0137,1693126623,3.614 37,0006,0008,0964.9,+28.8,041,0130,1693126923,3.55 37,0006,0008,0964.5,+28.8,041,0131,1693127223,3.573 37,0006,0008,0964.7,+29.1,041,0110,1693127523,3.539 37,0005,0007,0964.4,+29.6,041,0124,1693127823,3.554 45,0005,0007,0964.5,+29.5,040,0134,1693128123,3.54 37,0004,0006,0964.4,+30.0,039,0147,1693128423,3.678 37,0003,0005,0964.5,+29.9,039,0138,1693129023,3.675 37,0004,0006,0964.6,+30.3,037,0119,1693129323,3.774 37,0003,0005,0964.6,+29.5,037,0132,1693129623,3.661 37,0004,0006,0964.3,+30.0,036,0144,1693129923,3.827 37,0005,0007,0964.2,+30.1,035,0152,1693130223,3.657 37,0007,0010,0964.6,+29.9,035,0145,1693130523,3.712 37,0005,0007,0964.4,+30.2,034,0130,1693130823,3.653 37,0005,0007,0964.3,+30.5,033,0131,1693131123,3.645 37,0005,0007,0964.2,+30.5,033,0138,1693131423,3.641 37,0005,0007,0964.1,+30.4,031,0142,1693131723,3.636 37,0004,0006,0963.9,+30.7,028,0126,1693132323,3.783 37,0005,0007,0964.2,+30.4,027,0130,1693132623,3.76 37,0004,0006,0964.1,+30.4,027,0138,1693132923,3.776 37,0004,0006,0963.8,+30.7,027,0129,1693133223,3.773 37,0005,0007,0964.1,+30.7,026,0142,1693133523,3.765 37,0004,0006,0964.0,+31.1,026,0128,1693133823,3.76 37,0004,0006,0963.9,+31.4,025,0147,1693134123,3.745 37,0004,0006,0963.8,+31.1,025,0141,1693134423,3.766 37,0004,0006,0963.8,+30.9,025,0114,1693134723,3.757 45,0003,0005,0963.6,+31.1,025,0131,1693135023,3.746 45,0002,0003,0963.6,+31.4,024,0132,1693135623,3.875 37,0003,0005,0963.6,+31.3,023,0136,1693135923,3.899 54,0004,0006,0963.6,+31.2,023,0121,1693136223,3.871 54,0004,0006,0963.8,+31.5,023,0118,1693136523,3.879 54,0003,0005,0963.3,+31.5,024,0140,1693136823,3.868 37,0004,0006,0963.7,+31.5,023,0147,1693137123,3.863 42,0005,0007,0963.3,+31.6,024,0133,1693137423,3.94 37,0004,0006,0963.4,+31.9,024,0129,1693137723,3.852 35,0008,0011,0963.4,+31.7,024,0139,1693138023,3.856 42,0003,0005,0963.3,+31.6,024,0133,1693138323,3.881 40,0004,0006,0963.1,+31.4,024,0131,1693138623,3.843 40,0006,0008,0963.3,+31.3,026,0134,1693138923,3.857 42,0003,0005,0963.0,+31.1,026,0142,1693139223,3.983 40,0003,0005,0963.1,+31.2,028,0140,1693139523,3.989 40,0005,0007,0963.0,+31.2,028,0138,1693139823,3.98 40,0005,0007,0962.9,+31.0,026,0130,1693140123,3.982 40,0005,0007,0963.0,+31.1,027,0135,1693140424,4.016 40,0003,0005,0962.9,+30.9,027,0155,1693140723,3.968 40,0004,0006,0962.7,+31.0,026,0114,1693141023,3.992 40,0003,0005,0963.1,+31.1,026,0119,1693141323,3.965 42,0003,0005,0962.6,+31.3,026,0135,1693141623,3.952 35,0003,0005,0962.7,+31.0,026,0136,1693141923,3.935 42,0003,0005,0962.8,+30.8,026,0123,1693142223,3.986 42,0008,0011,0962.9,+31.1,026,0139,1693142523,3.943 40,0003,0005,0962.6,+30.9,027,0145,1693142824,4.083 40,0004,0006,0962.7,+31.0,026,0157,1693143124,4.086 40,0010,0013,0962.5,+31.2,027,0161,1693143424,4.086 40,0005,0007,0962.5,+31.2,027,0135,1693143724,4.08 40,0016,0022,0962.3,+31.1,027,0143,1693144024,4.079 42,0007,0010,0962.5,+31.4,027,0140,1693144324,4.062 40,0004,0006,0962.4,+31.0,027,0156,1693144624,4.068 40,0010,0013,0962.6,+31.0,027,0129,1693144924,4.06 40,0005,0007,0962.8,+30.9,029,0116,1693145524,4.062 40,0030,0042,0962.4,+30.8,029,0145,1693145824,4.045 37,0008,0011,0962.6,+30.7,029,0148,1693146124,4.111 37,0018,0024,0962.7,+30.6,029,0175,1693146424,4.204 40,0031,0043,0962.4,+30.6,030,0128,1693146724,4.187 40,0039,0053,0962.2,+30.7,030,0121,1693147024,4.175 37,0030,0042,0962.7,+30.5,030,0135,1693147324,4.182 40,0006,0008,0962.5,+30.4,030,0141,1693147624,4.189 37,0048,0065,0962.4,+30.3,030,0137,1693147924,4.164 42,0013,0017,0962.2,+30.2,031,0145,1693148224,4.169 37,0101,0135,0962.2,+30.2,031,0166,1693148524,4.168 40,0041,0055,0962.5,+30.0,031,0145,1693148824,4.143 33,0102,0137,0962.5,+30.0,032,0142,1693149124,4.158 35,0011,0015,0962.3,+29.9,031,0141,1693149424,4.147 37,0007,0010,0962.4,+29.8,032,0152,1693149724,4.152 33,0024,0032,0962.4,+29.8,032,0149,1693150024,4.28 37,0016,0022,0962.3,+29.9,032,0117,1693150324,4.305 37,0019,0026,0962.7,+29.6,033,0142,1693150624,4.273 33,0015,0021,0962.3,+29.5,033,0130,1693150924,4.281 33,0112,0151,0962.4,+29.5,034,0141,1693151224,4.27 40,0008,0011,0962.2,+29.4,033,0118,1693151524,4.263 40,0014,0018,0962.6,+29.3,034,0141,1693151824,4.252 37,0009,0012,0962.6,+29.3,035,0150,1693152124,4.259 35,0010,0013,0962.5,+29.2,035,0132,1693152424,4.246 37,0007,0010,0962.7,+28.9,036,0134,1693152724,4.249 37,0011,0015,0962.7,+28.8,036,0123,1693153024,4.227 35,0010,0013,0962.6,+28.7,037,0160,1693153324,4.245 35,0012,0016,0962.6,+28.6,037,0140,1693153624,4.387 33,0007,0010,0962.7,+28.4,038,0155,1693153924,4.384 40,0006,0008,0962.8,+28.3,038,0137,1693154224,4.386 33,0004,0006,0962.9,+28.1,038,0152,1693154524,4.366 40,0012,0016,0963.0,+28.0,039,0158,1693154824,4.358 35,0006,0008,0963.1,+27.8,039,0130,1693155124,4.358 35,0024,0032,0962.8,+27.6,041,0140,1693155424,4.353 33,0006,0008,0963.1,+27.5,041,0146,1693155724,4.352 37,0003,0005,0962.8,+27.3,041,0132,1693156024,4.346 37,0004,0006,0963.0,+27.2,041,0156,1693156324,4.337 37,0005,0007,0963.1,+27.0,042,0141,1693156624,4.332 40,0006,0008,0963.0,+26.9,042,0136,1693156924,4.319 40,0005,0007,0963.6,+26.8,043,0143,1693157224,4.459 40,0006,0008,0963.2,+26.6,043,0151,1693157524,4.469 40,0012,0016,0963.5,+26.4,044,0127,1693157824,4.46 40,0005,0007,0963.7,+26.5,043,0142,1693158124,4.445 40,0005,0007,0963.6,+26.3,044,0140,1693158424,4.437 40,0005,0007,0964.0,+26.2,044,0152,1693158724,4.467 40,0006,0008,0963.8,+25.9,045,0133,1693159024,4.462 52,0009,0012,0963.8,+25.9,045,0142,1693159324,4.433 40,0119,0160,0963.9,+26.1,045,0131,1693159624,4.426 35,0008,0011,0964.0,+25.8,045,0142,1693159924,4.451 33,0044,0059,0964.0,+25.9,045,0113,1693160224,4.442 35,0006,0008,0964.2,+25.5,046,0132,1693160524,4.416 47,0014,0018,0964.1,+25.4,046,0141,1693161124,4.594 33,0009,0012,0964.1,+25.4,047,0162,1693161424,4.558 35,0009,0012,0964.4,+25.1,046,0142,1693162024,4.564 35,0202,0272,0964.2,+25.0,047,0144,1693162324,4.553 35,0009,0012,0964.4,+24.9,047,0137,1693162624,4.532 33,0008,0011,0964.2,+25.0,047,0122,1693162924,4.539 33,0009,0012,0964.4,+25.1,047,0142,1693163224,4.544 33,0062,0085,0964.6,+24.9,048,0141,1693163524,4.525 35,0006,0008,0964.3,+24.7,047,0140,1693164124,4.508 35,0007,0010,0964.3,+24.7,048,0134,1693164424,4.65 35,0008,0011,0964.6,+24.4,048,0141,1693164724,4.651 35,0019,0026,0964.3,+24.6,047,0121,1693165024,4.65 45,0008,0011,0964.5,+24.5,049,0147,1693165324,4.631 33,0007,0010,0964.4,+24.1,050,0152,1693165924,4.615 33,0139,0187,0964.5,+23.7,050,0143,1693166224,4.606 35,0013,0017,0964.5,+23.9,050,0143,1693166524,4.624 33,0006,0008,0964.6,+23.9,050,0147,1693166824,4.612 33,0007,0010,0964.6,+23.8,050,0170,1693167124,4.614 33,0008,0011,0964.6,+23.7,050,0131,1693167424,4.623 33,0006,0008,0964.8,+23.3,051,0141,1693167724,4.6 33,0010,0013,0964.7,+23.4,051,0145,1693168024,4.752 33,0007,0010,0964.6,+23.6,050,0136,1693168324,4.744 35,0006,0008,0964.6,+23.2,051,0127,1693168624,4.731 33,0006,0008,0964.8,+22.8,052,0142,1693168924,4.727 33,0005,0007,0964.5,+22.8,050,0128,1693169224,4.736 35,0006,0008,0964.6,+22.4,052,0113,1693169524,4.702 33,0004,0006,0964.5,+21.6,056,0153,1693169824,4.706 35,0009,0012,0965.0,+21.4,057,0124,1693170124,4.705 35,0006,0008,0964.6,+21.7,055,0131,1693170424,4.696 33,0004,0006,0964.9,+21.9,052,0138,1693170724,4.689 30,0005,0007,0964.7,+21.7,053,0138,1693171024,4.68 33,0005,0007,0964.6,+21.3,055,0135,1693171324,4.679 35,0005,0007,0964.8,+21.4,054,0139,1693171624,4.813 35,0004,0006,0964.7,+20.9,057,0141,1693171924,4.815 33,0005,0007,0964.6,+21.2,056,0160,1693172224,4.826 33,0006,0008,0964.7,+21.2,055,0132,1693172524,4.808 33,0006,0008,0964.7,+20.7,057,0140,1693172824,4.791 18,0004,0006,0964.8,+20.9,055,0128,1693173124,4.783 33,0005,0007,0965.1,+20.7,055,0150,1693173424,4.821 23,0010,0013,0964.8,+20.6,056,0134,1693173724,4.771 23,0004,0006,0964.8,+20.5,057,0122,1693174024,4.788 21,0004,0006,0965.0,+20.3,058,0145,1693174324,4.759 21,0005,0007,0964.9,+20.3,056,0156,1693174924,4.781 09,0005,0007,0964.9,+19.7,060,0143,1693175224,4.906 21,0007,0010,0965.0,+20.2,057,0126,1693175524,4.899 28,0007,0010,0964.5,+20.0,057,0134,1693175824,4.892 28,0004,0006,0964.5,+19.7,057,0141,1693176124,4.904 28,0004,0006,0964.5,+19.6,058,0139,1693176424,4.91 28,0007,0010,0964.6,+19.8,057,0153,1693176724,4.877 30,0004,0006,0964.6,+19.7,057,0147,1693177024,4.869 21,0007,0010,0964.6,+19.6,058,0132,1693177624,4.873 23,0005,0007,0964.6,+19.5,057,0139,1693177924,4.862 13,0004,0006,0964.9,+19.0,058,0154,1693178224,4.858 11,0005,0007,0964.4,+19.2,057,0158,1693178524,4.847 16,0007,0010,0964.4,+18.8,059,0153,1693178824,4.995 18,0004,0006,0964.7,+19.1,059,0132,1693179125,5.004 25,0004,0006,0964.2,+18.4,060,0151,1693179724,4.987 25,0008,0011,0964.6,+18.7,059,0151,1693180024,4.982 23,0005,0007,0964.4,+18.7,059,0126,1693180624,4.965 18,0005,0007,0964.3,+18.6,058,0160,1693180924,4.961 21,0005,0007,0964.6,+18.6,059,0145,1693181224,4.968 18,0006,0008,0964.5,+18.4,059,0128,1693181524,4.953 00,0005,0007,0964.2,+18.2,058,0150,1693181824,4.945 18,0006,0008,0964.2,+18.1,059,0134,1693182425,5.072 18,0005,0007,0964.4,+18.1,060,0190,1693183625,5.056 21,0006,0008,0964.4,+17.6,061,0183,1693185425,5.036 23,0004,0006,0964.2,+17.5,062,0147,1693185725,5.025 25,0007,0010,0964.1,+17.3,060,0145,1693186025,5.17 25,0006,0008,0964.0,+17.0,059,0153,1693186325,5.172 25,0005,0007,0964.0,+17.1,058,0146,1693186625,5.171 18,0006,0008,0963.6,+16.9,061,0123,1693187225,5.161 21,0006,0008,0963.7,+17.0,063,0137,1693187525,5.15 23,0006,0008,0963.6,+17.1,062,0135,1693187825,5.147 25,0006,0008,0963.7,+17.0,060,0153,1693188125,5.139 23,0005,0007,0963.5,+16.8,060,0120,1693188425,5.139 25,0005,0007,0963.7,+16.8,062,0146,1693190525,5.239 23,0006,0008,0964.1,+16.7,061,0150,1693190825,5.239 23,0006,0008,0964.2,+16.4,062,0152,1693191125,5.265 21,0005,0007,0963.7,+16.4,062,0139,1693191425,5.236 23,0005,0007,0963.6,+16.3,061,0160,1693191725,5.229 25,0006,0008,0963.6,+16.1,063,0126,1693192325,5.211 25,0007,0010,0963.8,+16.1,064,0126,1693192625,5.207 33,0006,0008,0963.5,+16.4,063,0141,1693192925,5.215 16,0007,0010,0963.7,+16.0,064,0150,1693193225,5.363 18,0008,0011,0963.7,+16.0,064,0130,1693193525,5.348 23,0005,0007,0963.9,+16.2,064,0142,1693193825,5.346 23,0009,0012,0963.8,+16.2,063,0141,1693194125,5.347 25,0011,0015,0963.7,+15.9,063,0136,1693194425,5.345 23,0007,0010,0963.6,+16.0,061,0137,1693194725,5.338 18,0008,0011,0963.8,+16.0,062,0127,1693195025,5.33 23,0005,0007,0963.7,+16.0,062,0134,1693195325,5.312 25,0007,0010,0963.6,+15.9,062,0132,1693195625,5.314 23,0005,0007,0963.5,+15.6,062,0148,1693195925,5.308 13,0008,0011,0963.6,+15.7,064,0151,1693196525,5.296 13,0007,0010,0963.6,+15.9,066,0131,1693196825,5.435 13,0006,0008,0964.0,+16.2,065,0142,1693197125,5.455 13,0006,0008,0964.0,+16.2,067,0134,1693197425,5.438 11,0006,0008,0964.1,+16.6,064,0135,1693197725,5.435 13,0008,0011,0964.1,+16.6,065,0136,1693198025,5.43 16,0006,0008,0963.8,+16.7,066,0145,1693198325,5.431 11,0006,0008,0963.8,+16.7,067,0154,1693198625,5.418 11,0007,0010,0964.1,+17.1,066,0163,1693198925,5.418 16,0006,0008,0963.8,+17.2,064,0146,1693199225,5.408 21,0008,0011,0963.7,+17.5,064,0144,1693199525,5.406 18,0007,0010,0963.8,+17.8,064,0152,1693199825,5.395 18,0006,0008,0963.8,+17.8,065,0147,1693200125,5.391 18,0007,0010,0964.0,+18.1,064,0156,1693200425,5.54 18,0005,0007,0963.7,+18.4,064,0164,1693200725,5.549 16,0008,0011,0963.9,+18.6,065,0157,1693201025,5.519 16,0007,0010,0963.7,+18.8,064,0136,1693201325,5.515 18,0007,0010,0963.5,+19.4,064,0154,1693201925,5.505 13,0007,0010,0963.5,+19.8,064,0162,1693202525,5.501 25,0006,0008,0963.8,+20.0,064,0160,1693202825,5.506 30,0008,0011,0963.7,+20.3,063,0139,1693203125,5.495 33,0009,0012,0963.9,+20.5,063,0137,1693203425,5.485 35,0007,0010,0964.0,+20.8,062,0148,1693203725,5.478 33,0009,0012,0964.0,+21.4,060,0150,1693204025,5.632 33,0004,0006,0963.7,+21.7,059,0118,1693204325,5.626 33,0009,0012,0963.9,+21.9,058,0143,1693204625,5.622 33,0006,0008,0964.1,+22.3,055,0139,1693204925,5.628 35,0005,0007,0963.9,+23.0,054,0159,1693205525,5.608 33,0007,0010,0963.7,+23.1,055,0142,1693205825,5.606 35,0007,0010,0963.8,+23.5,054,0141,1693206125,5.6 33,0009,0012,0963.8,+23.7,053,0151,1693206425,5.585 35,0005,0007,0963.9,+23.8,052,0152,1693206725,5.587 35,0005,0007,0964.0,+23.7,052,0151,1693207025,5.587 35,0006,0008,0963.7,+24.3,051,0159,1693207325,5.576 35,0006,0008,0963.8,+24.3,050,0155,1693207625,5.722 37,0009,0012,0963.7,+24.5,052,0141,1693207925,5.723 35,0009,0012,0963.6,+24.7,050,0146,1693208225,5.713 35,0007,0010,0963.8,+24.8,052,0125,1693208525,5.708 37,0008,0011,0963.7,+25.0,051,0140,1693208825,5.697 35,0007,0010,0963.8,+25.4,050,0131,1693209125,5.695 35,0009,0012,0963.7,+25.5,051,0140,1693209425,5.684 37,0006,0008,0964.0,+25.8,050,0119,1693209725,5.694 37,0007,0010,0963.9,+26.2,049,0143,1693210025,5.682 35,0009,0012,0963.7,+27.0,045,0154,1693210625,5.672 35,0006,0008,0963.8,+26.9,045,0120,1693210925,5.672 35,0008,0011,0963.6,+27.4,042,0152,1693211225,5.811 35,0005,0007,0963.6,+27.3,041,0168,1693211525,5.814 35,0006,0008,0963.4,+27.4,040,0137,1693211825,5.818 35,0006,0008,0963.4,+27.9,038,0121,1693212125,5.802 35,0005,0007,0963.3,+27.8,035,0125,1693212425,5.799 35,0011,0015,0963.3,+27.9,033,0148,1693212725,5.797 47,0005,0007,0963.3,+28.2,033,0138,1693213025,5.808 45,0005,0007,0963.2,+28.7,028,0148,1693213325,5.789 45,0003,0005,0963.2,+28.9,024,0155,1693213625,5.774 35,0004,0006,0963.3,+28.9,022,0138,1693213925,5.773 35,0003,0005,0963.1,+29.4,022,0142,1693214225,5.771 35,0003,0005,0963.1,+29.6,022,0138,1693214525,5.761 35,0005,0007,0963.2,+29.9,022,0146,1693214825,5.901 35,0004,0006,0963.0,+29.4,019,0155,1693215125,5.907 35,0002,0003,0963.0,+29.5,019,0142,1693215425,5.909 35,0002,0003,0963.3,+29.6,018,0113,1693215725,5.904 35,0005,0007,0963.1,+29.5,020,0143,1693216025,5.893 35,0004,0006,0962.9,+30.0,020,0133,1693216325,5.895 35,0008,0011,0963.0,+30.3,020,0145,1693216625,5.897 35,0003,0005,0963.0,+30.4,021,0126,1693216925,5.89 35,0004,0006,0962.6,+30.5,020,0116,1693217225,5.881 33,0003,0005,0963.0,+30.3,022,0155,1693217825,5.861 35,0003,0005,0962.7,+30.4,023,0142,1693218125,5.872 35,0004,0006,0962.9,+30.6,023,0122,1693218426,6.027 35,0005,0007,0962.7,+30.9,024,0121,1693218726,6.036 35,0005,0007,0962.7,+31.1,024,0141,1693219026,6.011 35,0003,0005,0962.7,+31.2,024,0141,1693219326,6.023 35,0003,0005,0962.7,+31.0,025,0129,1693219626,6.014 35,0003,0005,0962.4,+31.3,025,0140,1693219926,6.004 35,0003,0005,0962.7,+31.4,025,0134,1693220226,6.002 35,0006,0008,0962.4,+31.1,025,0133,1693220525,5.984 35,0004,0006,0962.6,+31.0,025,0132,1693220825,5.999 35,0004,0006,0962.6,+31.3,024,0135,1693221125,5.984 35,0005,0007,0962.3,+31.6,025,0151,1693221425,5.981 35,0005,0007,0962.4,+31.5,024,0127,1693221725,5.984 35,0002,0003,0962.4,+31.6,023,0138,1693222026,6.119 35,0008,0011,0962.2,+31.4,025,0148,1693222326,6.111 35,0003,0005,0962.2,+31.5,024,0134,1693222626,6.118 35,0004,0006,0962.5,+31.3,025,0125,1693222926,6.112 35,0003,0005,0962.2,+31.4,025,0142,1693223226,6.1 35,0003,0005,0962.2,+31.0,025,0153,1693223526,6.105 35,0004,0006,0961.9,+31.9,025,0139,1693223826,6.102 35,0003,0005,0961.9,+31.8,025,0140,1693224126,6.095 35,0003,0005,0962.2,+31.5,025,0144,1693224426,6.083 35,0003,0005,0962.2,+31.9,025,0132,1693224726,6.092 35,0005,0007,0961.8,+31.6,025,0137,1693225026,6.083 35,0004,0006,0962.1,+32.0,024,0147,1693225326,6.08 35,0006,0008,0961.7,+31.8,024,0127,1693225626,6.234 35,0004,0006,0961.8,+31.8,023,0142,1693225926,6.242 35,0003,0005,0961.9,+31.9,024,0162,1693226226,6.234 35,0003,0005,0961.7,+31.5,025,0129,1693226526,6.229 42,0003,0005,0961.8,+32.2,026,0150,1693226826,6.227 42,0004,0006,0961.5,+31.9,025,0152,1693227126,6.373 52,0004,0006,0961.6,+31.9,025,0148,1693227426,6.202 52,0004,0006,0961.5,+32.0,025,0139,1693227726,6.199 35,0004,0006,0961.2,+31.9,025,0130,1693228026,6.196 35,0003,0005,0961.7,+32.2,025,0144,1693228326,6.193 35,0004,0006,0961.6,+31.8,025,0122,1693228626,6.19 35,0003,0005,0961.4,+32.8,024,0135,1693228926,6.185 35,0002,0003,0961.2,+32.1,025,0142,1693229226,6.341 35,0010,0013,0961.1,+32.3,025,0138,1693229526,6.327 35,0002,0003,0961.1,+32.4,025,0138,1693229826,6.329 35,0003,0005,0961.0,+31.7,026,0136,1693230126,6.358 35,0002,0003,0960.9,+31.6,025,0142,1693230426,6.325 35,0002,0003,0961.2,+31.9,025,0145,1693230726,6.314 33,0004,0006,0960.9,+32.2,025,0132,1693231026,6.309 35,0006,0008,0961.1,+31.7,026,0133,1693231326,6.311 35,0003,0005,0960.8,+31.6,027,0148,1693231626,6.307 35,0003,0005,0961.1,+31.4,026,0137,1693231926,6.294 35,0004,0006,0960.9,+31.2,026,0155,1693232226,6.297 35,0005,0007,0960.8,+31.2,026,0160,1693232526,6.279 35,0003,0005,0960.8,+31.2,026,0141,1693232826,6.429 35,0003,0005,0961.0,+30.9,027,0127,1693233126,6.421 35,0003,0005,0960.9,+31.0,027,0159,1693233426,6.425 35,0004,0006,0960.7,+31.0,028,0146,1693233726,6.412 45,0004,0006,0960.8,+30.7,028,0123,1693234026,6.417 35,0006,0008,0960.7,+30.7,029,0137,1693234326,6.409 49,0005,0007,0960.8,+30.7,029,0135,1693234926,6.391 33,0005,0007,0960.8,+30.6,029,0136,1693235226,6.404 49,0007,0010,0960.9,+30.5,029,0160,1693235526,6.394 33,0003,0005,0960.8,+30.4,029,0131,1693235826,6.397 45,0005,0007,0960.8,+30.3,029,0140,1693236126,6.38 35,0004,0006,0960.7,+30.3,029,0147,1693236426,6.542 33,0005,0007,0960.4,+30.1,030,0155,1693236726,6.543 33,0005,0007,0960.6,+30.1,030,0144,1693237026,6.525 35,0006,0008,0960.5,+30.0,030,0147,1693237326,6.525 35,0004,0006,0960.8,+30.0,031,0140,1693237626,6.51 33,0003,0005,0960.8,+29.9,031,0149,1693237926,6.505 33,0005,0007,0960.6,+29.9,032,0164,1693238226,6.502 52,0006,0008,0960.2,+29.7,032,0146,1693238526,6.491 35,0004,0006,0960.6,+29.7,032,0125,1693238826,6.493 33,0006,0008,0960.3,+29.6,031,0156,1693239126,6.501 33,0004,0006,0960.5,+29.4,030,0121,1693239426,6.492 33,0005,0007,0960.9,+29.2,030,0160,1693239726,6.476 35,0006,0008,0960.6,+29.1,030,0140,1693240026,6.63 35,0007,0010,0960.7,+29.1,030,0117,1693240326,6.627 35,0018,0024,0960.5,+28.9,029,0154,1693240626,6.626 35,0064,0087,0960.8,+28.3,033,0139,1693240926,6.628 35,0006,0008,0960.5,+28.5,032,0154,1693241226,6.621 35,0004,0006,0960.8,+28.4,031,0152,1693241526,6.6 33,0006,0008,0960.9,+28.3,031,0163,1693241826,6.599 35,0004,0006,0960.7,+28.1,030,0134,1693242126,6.61 35,0004,0006,0960.9,+28.0,030,0141,1693242426,6.589 35,0004,0006,0960.8,+27.8,030,0133,1693242726,6.606 35,0004,0006,0961.0,+27.7,030,0137,1693243026,6.58 35,0008,0011,0961.0,+27.5,030,0143,1693243326,6.577 35,0005,0007,0960.9,+27.4,031,0161,1693243626,6.723 35,0006,0008,0960.9,+27.4,030,0143,1693243926,6.723 35,0003,0005,0961.0,+27.2,031,0152,1693244226,6.72 35,0005,0007,0961.0,+27.0,031,0142,1693244526,6.707 45,0005,0007,0961.1,+27.0,031,0144,1693244826,6.707 35,0003,0005,0961.3,+27.0,031,0141,1693245126,6.692 35,0004,0006,0961.2,+26.9,032,0130,1693245726,6.688 35,0005,0007,0961.0,+26.8,032,0142,1693246026,6.679 35,0004,0006,0961.1,+26.7,032,0117,1693246326,6.674 35,0005,0007,0961.3,+26.6,033,0148,1693246626,6.669 35,0005,0007,0961.4,+26.5,033,0133,1693246926,6.662 35,0005,0007,0961.2,+26.4,034,0137,1693247226,6.819 35,0005,0007,0961.1,+26.4,034,0132,1693247526,6.809 35,0004,0006,0961.2,+26.3,035,0130,1693247826,6.817 35,0003,0005,0961.6,+26.2,035,0132,1693248126,6.81 35,0004,0006,0961.3,+26.1,035,0147,1693248426,6.797 37,0004,0006,0961.3,+26.0,035,0141,1693248726,6.828 47,0008,0011,0961.5,+26.0,036,0124,1693249026,6.789 35,0006,0008,0961.7,+25.8,036,0153,1693249326,6.822 35,0004,0006,0961.3,+25.7,036,0141,1693249626,6.797 35,0004,0006,0961.4,+25.7,036,0149,1693249926,6.766 35,0005,0007,0961.4,+25.6,037,0151,1693250226,6.759 35,0004,0006,0961.7,+25.4,038,0139,1693250526,6.76 35,0004,0006,0961.5,+25.4,038,0120,1693250826,6.899 35,0004,0006,0961.6,+25.2,038,0137,1693251126,6.913 35,0007,0010,0961.8,+25.1,039,0138,1693251426,6.896 35,0004,0006,0961.6,+25.1,040,0139,1693251726,6.885 35,0006,0008,0961.6,+24.9,040,0145,1693252026,6.88 35,0008,0011,0961.7,+24.9,041,0122,1693252326,6.881 35,0005,0007,0961.8,+24.9,041,0135,1693252626,6.862 37,0005,0007,0962.0,+24.8,041,0126,1693252926,6.858 35,0005,0007,0962.3,+24.9,041,0136,1693253226,6.856 35,0007,0010,0961.9,+24.7,041,0140,1693253526,6.853 35,0006,0008,0961.8,+24.5,042,0142,1693253826,6.85 35,0006,0008,0961.9,+24.0,042,0139,1693254126,6.847 35,0005,0007,0961.7,+24.3,042,0136,1693254426,6.987 35,0009,0012,0961.7,+23.8,043,0146,1693254726,6.981 35,0006,0008,0961.8,+23.8,042,0123,1693255026,6.979 35,0006,0008,0962.2,+23.7,042,0139,1693255326,6.972 30,0006,0008,0962.0,+22.8,044,0124,1693255926,6.989 30,0005,0007,0962.1,+22.4,044,0140,1693256226,6.96 30,0005,0007,0962.0,+22.3,045,0125,1693256526,6.949 45,0006,0008,0962.3,+22.5,044,0139,1693256826,6.944 30,0005,0007,0962.4,+22.1,046,0162,1693257126,6.956 33,0006,0008,0962.3,+22.4,046,0145,1693257426,6.942 30,0007,0010,0962.3,+22.3,045,0146,1693257726,6.943 30,0007,0010,0962.1,+22.0,046,0134,1693258027,7.07 30,0005,0007,0962.1,+21.3,048,0145,1693258327,7.063 30,0005,0007,0962.3,+21.5,048,0132,1693258627,7.069 30,0005,0007,0962.0,+21.9,048,0153,1693258927,7.058 23,0009,0012,0962.0,+21.5,047,0132,1693259227,7.059 25,0006,0008,0962.3,+20.9,050,0154,1693259827,7.041 30,0004,0006,0962.2,+21.3,048,0152,1693260127,7.03 30,0007,0010,0962.1,+20.9,048,0134,1693260427,7.027 30,0005,0007,0962.0,+20.8,048,0116,1693260727,7.024 30,0005,0007,0962.1,+20.4,050,0139,1693261027,7.015 25,0006,0008,0962.3,+20.3,051,0145,1693261327,7.015 23,0006,0008,0962.2,+19.9,051,0130,1693261627,7.153 25,0006,0008,0962.2,+20.4,049,0124,1693261927,7.153 25,0005,0007,0962.3,+20.2,051,0133,1693262227,7.176 25,0004,0006,0961.8,+20.0,051,0137,1693262527,7.137 23,0011,0015,0962.1,+19.7,051,0145,1693262827,7.128 13,0006,0008,0961.9,+19.6,052,0130,1693263127,7.124 25,0010,0013,0961.8,+19.9,050,0153,1693263427,7.12 25,0006,0008,0961.9,+19.3,053,0140,1693263727,7.118 23,0006,0008,0962.2,+19.7,051,0158,1693264027,7.113 25,0004,0006,0962.0,+19.4,052,0132,1693264327,7.116 25,0005,0007,0962.1,+18.9,053,0139,1693264627,7.108 25,0008,0011,0962.1,+18.9,053,0138,1693264927,7.106 28,0007,0010,0962.1,+19.2,053,0129,1693265227,7.255 18,0005,0007,0961.6,+19.3,053,0140,1693265527,7.244 18,0005,0007,0961.7,+19.3,053,0156,1693265827,7.247 23,0005,0007,0961.5,+18.9,052,0140,1693266127,7.232 23,0006,0008,0961.7,+18.3,054,0169,1693266427,7.231 21,0008,0011,0961.6,+18.5,053,0137,1693266727,7.223 21,0005,0007,0961.4,+18.5,055,0162,1693267027,7.219 21,0008,0011,0961.7,+18.3,054,0124,1693267327,7.212 25,0005,0007,0961.5,+18.1,055,0164,1693267627,7.219 23,0006,0008,0961.6,+18.4,055,0130,1693267927,7.201 23,0007,0010,0961.9,+18.4,054,0141,1693268227,7.199 28,0004,0006,0961.6,+17.7,056,0144,1693268527,7.196 18,0005,0007,0961.8,+17.7,055,0156,1693268827,7.346 30,0006,0008,0961.9,+17.6,056,0140,1693269127,7.342 28,0005,0007,0961.6,+17.8,056,0149,1693269427,7.334 30,0006,0008,0961.9,+17.9,055,0114,1693269727,7.322 18,0006,0008,0961.6,+17.4,056,0154,1693270027,7.313 25,0004,0006,0961.6,+17.5,057,0140,1693270327,7.31 28,0006,0008,0961.7,+17.6,057,0135,1693270627,7.293 18,0005,0007,0961.6,+17.3,056,0138,1693270927,7.293 21,0004,0006,0961.5,+17.2,056,0130,1693271227,7.289 23,0006,0008,0961.5,+17.2,055,0149,1693271527,7.29 11,0005,0007,0961.4,+17.2,058,0164,1693271827,7.277 23,0005,0007,0961.8,+17.4,056,0144,1693272127,7.274 21,0005,0007,0961.4,+16.8,056,0154,1693272427,7.425 23,0006,0008,0961.3,+16.5,057,0139,1693272727,7.436 23,0005,0007,0961.3,+16.8,056,0136,1693273027,7.422 23,0004,0006,0961.2,+17.1,056,0149,1693273327,7.421 21,0006,0008,0961.4,+16.7,057,0144,1693273627,7.42 16,0006,0008,0961.3,+16.5,057,0154,1693273927,7.403 25,0007,0010,0961.2,+16.5,057,0140,1693274227,7.394 16,0006,0008,0961.2,+16.4,059,0141,1693274527,7.399 23,0007,0010,0961.1,+16.7,058,0140,1693274827,7.385 21,0005,0007,0960.9,+16.2,059,0139,1693275127,7.385 23,0005,0007,0961.1,+16.3,058,0140,1693275427,7.38 21,0006,0008,0960.9,+16.6,058,0146,1693275727,7.364 25,0007,0010,0960.9,+15.5,059,0141,1693276027,7.515 21,0005,0007,0960.8,+16.1,058,0132,1693276327,7.512 25,0006,0008,0961.0,+16.3,058,0146,1693276627,7.503 28,0004,0006,0961.3,+16.5,058,0141,1693276927,7.501 16,0005,0007,0960.9,+16.1,058,0144,1693277227,7.493 25,0005,0007,0960.9,+16.1,057,0125,1693277527,7.492 25,0007,0010,0960.8,+15.7,059,0161,1693277827,7.485 16,0004,0006,0961.1,+15.7,061,0170,1693278127,7.476 18,0004,0006,0961.1,+15.9,060,0137,1693278427,7.465 18,0006,0008,0961.0,+15.7,058,0150,1693278727,7.467 16,0005,0007,0960.8,+15.5,060,0151,1693279027,7.467 18,0005,0007,0960.8,+15.5,061,0141,1693279327,7.445 21,0006,0008,0960.9,+15.4,061,0167,1693279627,7.59 21,0007,0010,0961.1,+15.6,060,0134,1693279927,7.601 21,0006,0008,0960.7,+15.4,058,0140,1693280227,7.593 18,0006,0008,0961.0,+15.1,059,0150,1693280527,7.585 18,0005,0007,0961.0,+15.1,061,0156,1693280827,7.589 16,0006,0008,0960.7,+15.4,059,0136,1693281127,7.574 13,0005,0007,0960.6,+15.2,060,0131,1693281427,7.57 11,0007,0010,0961.1,+15.5,060,0138,1693281727,7.563 13,0007,0010,0960.8,+15.8,060,0146,1693282027,7.56 11,0005,0007,0960.6,+15.4,061,0156,1693282327,7.555 11,0006,0008,0960.7,+15.4,059,0148,1693282627,7.546 13,0005,0007,0960.7,+15.2,060,0149,1693282927,7.547 11,0005,0007,0960.8,+15.2,061,0137,1693283227,7.681 09,0007,0010,0961.0,+15.5,061,0161,1693283527,7.689 18,0006,0008,0960.5,+15.6,062,0121,1693283827,7.686 13,0005,0007,0960.6,+15.7,061,0156,1693284127,7.677 18,0005,0007,0960.7,+16.2,062,0139,1693284427,7.68 18,0007,0010,0960.7,+16.2,062,0126,1693284727,7.675 18,0006,0008,0960.6,+16.3,063,0133,1693285027,7.668 18,0008,0011,0960.4,+16.3,063,0144,1693285327,7.658 18,0007,0010,0960.5,+16.8,062,0152,1693285627,7.653 16,0011,0015,0960.7,+17.0,062,0165,1693285927,7.656 16,0006,0008,0960.7,+17.4,061,0148,1693286227,7.637 16,0012,0016,0960.5,+17.6,061,0153,1693286527,7.631 25,0008,0011,0960.7,+17.8,061,0153,1693286827,7.778 28,0009,0012,0960.6,+18.2,060,0145,1693287127,7.773 25,0006,0008,0960.3,+18.6,060,0167,1693287427,7.776 28,0007,0010,0960.5,+18.8,060,0154,1693287727,7.77 25,0005,0007,0960.3,+19.0,059,0133,1693288027,7.775 28,0007,0010,0960.2,+19.2,059,0146,1693288327,7.759 25,0008,0011,0960.3,+19.5,057,0131,1693288627,7.985 30,0007,0010,0960.5,+19.6,056,0160,1693288927,7.753 28,0008,0011,0960.5,+20.1,056,0127,1693289227,7.74 33,0007,0010,0960.6,+20.4,057,0137,1693289527,7.743 30,0006,0008,0960.5,+20.5,056,0160,1693289827,7.734 23,0006,0008,0960.5,+20.9,054,0140,1693290127,7.723 25,0007,0010,0960.2,+21.4,053,0139,1693290427,7.869 23,0008,0011,0960.5,+21.6,052,0134,1693290727,7.873 23,0006,0008,0960.4,+21.8,050,0139,1693291027,7.862 25,0006,0008,0960.3,+22.7,044,0144,1693291327,7.914 28,0005,0007,0960.4,+22.7,043,0142,1693291627,7.868 30,0008,0011,0960.4,+23.2,043,0150,1693291927,7.856 28,0004,0006,0960.2,+23.8,038,0143,1693292227,7.849 28,0004,0006,0960.1,+24.5,036,0155,1693292527,7.845 28,0004,0006,0960.4,+25.1,035,0156,1693292827,7.844 25,0004,0006,0960.2,+25.1,034,0158,1693293127,7.84 28,0004,0006,0960.1,+25.5,034,0135,1693293427,7.84 28,0007,0010,0960.3,+25.4,033,0148,1693293727,7.926 37,0007,0010,0960.0,+25.9,033,0129,1693294327,7.966 37,0007,0010,0960.4,+26.1,034,0147,1693294627,7.969 37,0005,0007,0960.4,+26.5,035,0146,1693294927,7.964 35,0005,0007,0959.8,+26.6,034,0130,1693295227,7.955 37,0008,0011,0960.0,+26.7,034,0153,1693295527,7.944 37,0007,0010,0960.3,+26.8,033,0126,1693295828,8.012 37,0005,0007,0960.2,+27.0,034,0134,1693296127,7.936 37,0005,0007,0960.3,+27.6,033,0152,1693296427,7.944 37,0007,0010,0960.2,+27.7,033,0144,1693296727,7.935 37,0011,0015,0960.2,+27.5,033,0145,1693297027,7.931 35,0007,0010,0960.0,+28.0,034,0142,1693297327,7.973 35,0008,0011,0959.8,+27.9,034,0145,1693297628,8.066 35,0012,0016,0960.0,+28.2,034,0138,1693297928,8.062 35,0010,0013,0960.1,+28.4,034,0131,1693298228,8.055 35,0010,0013,0959.7,+28.4,034,0154,1693298528,8.064 35,0012,0016,0959.7,+28.5,034,0131,1693298828,8.059 37,0011,0015,0959.7,+29.0,034,0147,1693299128,8.058 37,0013,0017,0959.7,+29.2,033,0129,1693299428,8.053 37,0010,0013,0959.7,+29.2,034,0120,1693299728,8.047 35,0009,0012,0959.9,+29.1,034,0137,1693300028,8.035 35,0008,0011,0959.6,+29.5,033,0118,1693300328,8.034 35,0009,0012,0959.5,+29.3,033,0149,1693300628,8.041 37,0007,0010,0959.6,+29.7,033,0132,1693300928,8.018 37,0009,0012,0959.7,+29.4,033,0136,1693301228,8.164 37,0007,0010,0959.6,+29.8,032,0145,1693301528,8.158 37,0007,0010,0959.2,+30.1,032,0135,1693301828,8.174 37,0011,0015,0959.2,+30.2,032,0135,1693302128,8.165 37,0007,0010,0959.2,+30.2,031,0148,1693302428,8.171 37,0009,0012,0959.1,+30.4,031,0161,1693302728,8.159 37,0007,0010,0959.4,+30.3,030,0157,1693303028,8.148 37,0006,0008,0959.3,+30.5,031,0147,1693303328,8.145 37,0011,0015,0959.1,+30.4,030,0139,1693303628,8.143 37,0009,0012,0959.4,+30.6,030,0137,1693303928,8.137 37,0009,0012,0958.9,+30.7,029,0140,1693304228,8.12 37,0006,0008,0958.9,+31.0,030,0158,1693304528,8.131 37,0010,0013,0959.1,+31.1,029,0140,1693304828,8.269 37,0007,0010,0959.0,+31.2,030,0144,1693305128,8.269 37,0005,0007,0958.7,+31.1,030,0125,1693305428,8.269 37,0008,0011,0958.9,+31.5,029,0143,1693305728,8.267 35,0005,0007,0958.7,+31.7,029,0116,1693306028,8.271 37,0005,0007,0958.6,+31.8,029,0155,1693306328,8.255 37,0004,0006,0958.8,+31.9,028,0150,1693306628,8.253 37,0007,0010,0958.6,+32.0,029,0137,1693306928,8.26 37,0007,0010,0958.6,+32.0,028,0150,1693307228,8.246 37,0006,0008,0958.7,+31.7,028,0146,1693307528,8.239 37,0004,0006,0958.5,+31.9,028,0143,1693307828,8.247 37,0015,0021,0958.3,+31.7,028,0147,1693308128,8.228 35,0005,0007,0958.5,+32.5,028,0140,1693308428,8.381 35,0007,0010,0958.2,+32.1,029,0144,1693308728,8.386 37,0010,0013,0958.3,+32.4,028,0148,1693309028,8.383 37,0004,0006,0958.2,+32.5,027,0134,1693309328,8.366 35,0005,0007,0958.0,+32.4,028,0160,1693309628,8.367 35,0007,0010,0958.2,+32.3,028,0147,1693309928,8.368 37,0004,0006,0957.9,+32.2,027,0134,1693310228,8.362 37,0005,0007,0958.0,+32.2,027,0160,1693310528,8.363 35,0011,0015,0958.0,+32.2,026,0143,1693310828,8.352 37,0006,0008,0957.8,+32.7,026,0123,1693311128,8.356 47,0006,0008,0957.7,+32.1,026,0143,1693311428,8.349 35,0005,0007,0957.6,+32.3,026,0141,1693311728,8.343 47,0005,0007,0958.0,+32.0,026,0140,1693312028,8.498 35,0008,0011,0957.8,+32.2,026,0139,1693312328,8.499 47,0003,0005,0957.8,+32.3,026,0136,1693312628,8.491 47,0007,0010,0957.6,+32.0,026,0127,1693312928,8.485 35,0006,0008,0957.7,+32.1,026,0147,1693313228,8.476 35,0004,0006,0957.5,+32.1,026,0127,1693313528,8.485 37,0007,0010,0957.3,+31.8,026,0124,1693313828,8.467 35,0007,0010,0957.2,+32.1,026,0162,1693314128,8.459 35,0006,0008,0957.5,+32.1,025,0121,1693314428,8.467 35,0008,0011,0957.4,+32.0,025,0139,1693314728,8.454 35,0004,0006,0957.6,+31.6,026,0142,1693315028,8.448 37,0006,0008,0957.3,+31.5,026,0141,1693315328,8.446 37,0006,0008,0957.5,+31.3,026,0113,1693315628,8.593 35,0004,0006,0957.1,+31.0,027,0148,1693315928,8.595 35,0003,0005,0957.4,+31.0,026,0154,1693316228,8.575 35,0004,0006,0957.4,+31.0,026,0148,1693316528,8.683 35,0006,0008,0957.3,+31.1,027,0155,1693316828,8.587 35,0010,0013,0957.0,+31.0,027,0144,1693317128,8.617 35,0009,0012,0957.0,+30.9,026,0162,1693317428,8.595 35,0003,0005,0957.0,+31.3,025,0152,1693317728,8.619 35,0005,0007,0957.0,+30.9,025,0153,1693318028,8.555 35,0006,0008,0956.7,+30.9,025,0140,1693318328,8.557 52,0003,0005,0957.3,+30.7,025,0133,1693318628,8.569 35,0007,0010,0957.2,+30.5,026,0147,1693318928,8.557 35,0005,0007,0956.9,+30.5,025,0131,1693319228,8.697 35,0007,0010,0956.8,+30.4,026,0145,1693319528,8.691 35,0005,0007,0956.8,+30.3,026,0137,1693319828,8.686 35,0004,0006,0956.9,+30.3,026,0122,1693320128,8.695 37,0005,0007,0956.7,+30.2,026,0156,1693320428,8.684 35,0003,0005,0956.9,+30.1,027,0158,1693320728,8.677 35,0005,0007,0957.0,+30.1,027,0145,1693321028,8.676 35,0004,0006,0956.8,+29.9,026,0158,1693321328,8.671 35,0006,0008,0956.9,+29.9,026,0142,1693321628,8.66 35,0007,0010,0957.0,+29.7,027,0135,1693321928,8.651 35,0004,0006,0956.9,+29.6,027,0168,1693322228,8.665 35,0006,0008,0957.0,+29.6,026,0119,1693322528,8.647 35,0005,0007,0956.9,+29.5,026,0122,1693322828,8.792 35,0004,0006,0957.3,+29.5,026,0132,1693323128,8.791 35,0007,0010,0957.0,+29.3,027,0123,1693323428,8.802 35,0004,0006,0957.1,+29.3,026,0157,1693323728,8.787 35,0006,0008,0956.7,+29.2,027,0144,1693324028,8.774 35,0006,0008,0957.2,+29.0,029,0131,1693324328,8.777 35,0004,0006,0956.9,+28.8,030,0146,1693324628,8.787 35,0006,0008,0957.0,+28.8,030,0166,1693324928,8.762 35,0005,0007,0956.9,+28.7,030,0137,1693325228,8.758 35,0004,0006,0956.6,+28.6,030,0148,1693325528,8.743 35,0004,0006,0956.8,+28.5,031,0116,1693325828,8.758 35,0003,0005,0956.6,+28.1,032,0144,1693326428,8.911 35,0006,0008,0956.7,+27.9,032,0142,1693326728,8.89 35,0005,0007,0956.6,+27.9,032,0134,1693327028,8.886 35,0003,0005,0956.8,+27.8,032,0158,1693327328,8.865 35,0008,0011,0957.1,+27.6,033,0165,1693327628,8.866 35,0005,0007,0956.7,+27.7,033,0137,1693327928,8.86 35,0004,0006,0957.0,+27.6,032,0156,1693328228,8.857 35,0006,0008,0956.8,+27.3,033,0146,1693328528,8.902 35,0004,0006,0957.0,+27.2,034,0140,1693328828,8.843 35,0005,0007,0957.1,+27.3,033,0131,1693329128,8.836 35,0004,0006,0956.8,+27.0,034,0132,1693329429,9.045 35,0004,0006,0956.8,+27.1,033,0144,1693329728,8.831 35,0004,0006,0956.8,+26.5,036,0123,1693330029,9.114 35,0005,0007,0956.8,+26.7,034,0149,1693330328,8.975 35,0004,0006,0956.9,+26.6,034,0166,1693330628,8.966 35,0008,0011,0957.2,+26.5,035,0135,1693330928,8.993 49,0008,0011,0957.0,+26.5,034,0158,1693331228,8.948 49,0005,0007,0956.9,+26.3,035,0146,1693331528,8.985 35,0005,0007,0957.0,+26.0,036,0152,1693331828,8.972 37,0004,0006,0956.8,+25.9,036,0123,1693332128,8.941 35,0005,0007,0956.8,+25.4,037,0127,1693332428,8.954 35,0005,0007,0956.9,+25.4,038,0150,1693332728,8.931 35,0005,0007,0957.2,+25.0,039,0128,1693333028,8.925 35,0007,0010,0957.0,+25.2,038,0136,1693333328,8.958 35,0007,0010,0957.1,+25.0,038,0149,1693333629,9.19 35,0004,0006,0957.5,+25.0,038,0166,1693333929,9.065 35,0008,0011,0957.2,+24.8,040,0160,1693334229,9.05 35,0007,0010,0957.2,+24.8,039,0168,1693334529,9.046 35,0008,0011,0957.3,+24.5,040,0144,1693334829,9.035 33,0003,0005,0957.5,+24.3,040,0152,1693335429,9.035 28,0005,0007,0957.5,+24.2,040,0141,1693335729,9.026 28,0006,0008,0957.3,+24.1,040,0171,1693336029,9.023 28,0007,0010,0957.7,+23.4,043,0142,1693336329,9.028 25,0005,0007,0957.7,+23.4,043,0153,1693336629,9.027 25,0005,0007,0957.5,+23.8,042,0149,1693336929,9.025 28,0007,0010,0957.5,+23.0,044,0156,1693337229,9.164 28,0004,0006,0957.7,+23.5,043,0139,1693337529,9.136 28,0009,0012,0957.6,+22.9,044,0151,1693337829,9.142 28,0004,0006,0957.6,+23.2,044,0168,1693338129,9.153 28,0008,0011,0957.5,+23.0,046,0129,1693338429,9.131 28,0006,0008,0957.5,+23.3,046,0147,1693338729,9.133 28,0007,0010,0957.7,+23.5,045,0148,1693339029,9.124 33,0005,0007,0957.8,+23.3,045,0152,1693339329,9.13 28,0006,0008,0957.9,+23.5,045,0160,1693339629,9.115 25,0006,0008,0957.8,+23.3,045,0150,1693339929,9.111 28,0007,0010,0957.7,+23.5,045,0162,1693340229,9.118 28,0005,0007,0957.8,+23.5,046,0142,1693340529,9.098 28,0007,0010,0957.6,+23.7,046,0137,1693340829,9.241 28,0010,0013,0957.9,+23.6,047,0107,1693341129,9.239 28,0008,0011,0957.4,+23.7,046,0165,1693341429,9.269 25,0008,0011,0957.6,+23.6,047,0159,1693341729,9.221 28,0007,0010,0957.9,+23.5,047,0158,1693342029,9.233 30,0007,0010,0958.0,+23.3,048,0158,1693342329,9.216 30,0009,0012,0957.9,+23.4,047,0155,1693342629,9.211 30,0007,0010,0958.0,+23.2,048,0160,1693342929,9.2 30,0009,0012,0957.9,+23.2,049,0164,1693343240,20.723 30,0007,0010,0958.1,+22.8,049,0156,1693343529,9.185 30,0006,0008,0957.8,+23.0,048,0167,1693343829,9.197 33,0006,0008,0958.0,+22.5,049,0119,1693344129,9.182 30,0007,0010,0958.0,+22.4,048,0137,1693344429,9.419 30,0007,0010,0958.3,+22.4,049,0146,1693344729,9.33 30,0006,0008,0958.2,+22.0,050,0150,1693345029,9.325 25,0007,0010,0957.9,+21.8,050,0166,1693345329,9.356 28,0007,0010,0958.1,+22.1,049,0125,1693345629,9.355 28,0007,0010,0957.9,+21.8,051,0133,1693345929,9.356 28,0011,0015,0957.8,+21.9,049,0165,1693346529,9.367 28,0007,0010,0957.9,+21.6,051,0164,1693346829,9.41 30,0006,0008,0958.0,+22.0,050,0159,1693347129,9.322 28,0007,0010,0957.9,+21.5,052,0124,1693347429,9.304 37,0007,0010,0957.8,+21.3,053,0142,1693347729,9.372 28,0006,0008,0957.8,+21.5,053,0153,1693348029,9.462 28,0012,0016,0957.6,+21.4,052,0147,1693348329,9.454 28,0007,0010,0958.0,+21.1,052,0154,1693348629,9.489 28,0007,0010,0958.0,+21.2,052,0144,1693348929,9.471 11,0007,0010,0957.8,+21.1,052,0140,1693349229,9.461 16,0007,0010,0957.6,+21.0,052,0123,1693349529,9.473 11,0010,0013,0957.9,+21.1,053,0115,1693349829,9.44 25,0009,0012,0957.8,+20.7,053,0149,1693350429,9.411 25,0007,0010,0957.6,+20.6,053,0148,1693350729,9.4 21,0006,0008,0958.0,+20.4,054,0139,1693351031,11.941 21,0006,0008,0957.7,+20.2,055,0145,1693351329,9.375 11,0008,0011,0957.7,+20.5,054,0142,1693351929,9.505 21,0008,0011,0957.9,+20.6,054,0164,1693352229,9.505 21,0007,0010,0957.7,+20.5,054,0149,1693352529,9.491 25,0007,0010,0957.9,+20.7,054,0153,1693352829,9.518 23,0008,0011,0957.9,+20.4,054,0150,1693353129,9.473 18,0007,0010,0957.6,+20.1,055,0153,1693353429,9.472 16,0007,0010,0957.7,+19.7,057,0135,1693353729,9.461 21,0006,0008,0957.7,+20.1,056,0151,1693354029,9.468 21,0010,0013,0957.7,+20.2,056,0157,1693354329,9.455 21,0008,0011,0957.6,+20.1,056,0149,1693354629,9.446 16,0009,0012,0957.7,+20.1,055,0153,1693354929,9.444 18,0007,0010,0957.5,+20.0,055,0150,1693355229,9.582 16,0007,0010,0957.5,+20.1,055,0153,1693355529,9.575 13,0009,0012,0957.5,+20.0,056,0163,1693355829,9.582 21,0008,0011,0957.6,+19.8,056,0135,1693356129,9.572 23,0008,0011,0957.4,+19.7,056,0140,1693356429,9.563 16,0007,0010,0957.6,+19.8,056,0137,1693356729,9.564 18,0007,0010,0957.4,+19.7,057,0132,1693357029,9.549 13,0008,0011,0957.5,+19.8,056,0130,1693357329,9.557 16,0007,0010,0957.4,+19.6,057,0157,1693357629,9.537 18,0011,0015,0957.9,+19.5,057,0141,1693357929,9.541 16,0006,0008,0957.9,+19.6,057,0146,1693358229,9.551 16,0009,0012,0957.5,+19.0,058,0130,1693358529,9.542 23,0007,0010,0957.7,+19.2,058,0137,1693358829,9.679 16,0008,0011,0957.9,+18.4,061,0137,1693359429,9.674 16,0009,0012,0958.0,+19.2,058,0156,1693359729,9.678 18,0008,0011,0957.8,+19.0,059,0159,1693360029,9.665 18,0006,0008,0957.8,+19.1,058,0136,1693360329,9.66 18,0008,0011,0957.6,+18.9,059,0167,1693360629,9.659 23,0007,0010,0957.6,+19.2,057,0154,1693360929,9.65 23,0009,0012,0957.8,+19.2,059,0118,1693361229,9.643 21,0009,0012,0957.8,+19.2,059,0148,1693361529,9.632 23,0008,0011,0957.8,+18.9,059,0152,1693361829,9.625 18,0007,0010,0957.8,+18.7,058,0149,1693362129,9.622 18,0009,0012,0957.6,+18.9,058,0133,1693362429,9.773 16,0011,0015,0957.6,+18.5,060,0152,1693362729,9.768 16,0007,0010,0957.8,+18.5,060,0165,1693363029,9.758 16,0007,0010,0957.7,+18.5,059,0155,1693363329,9.748 16,0009,0012,0957.7,+18.6,058,0147,1693363629,9.751 11,0009,0012,0957.7,+18.7,059,0148,1693363929,9.743 13,0006,0008,0957.6,+18.5,060,0149,1693364229,9.737 23,0007,0010,0957.9,+18.3,061,0140,1693364529,9.728 16,0008,0011,0957.6,+18.4,061,0156,1693364829,9.727 13,0009,0012,0957.7,+18.6,059,0150,1693365129,9.722 13,0009,0012,0957.6,+18.4,060,0125,1693365429,9.711 21,0007,0010,0957.4,+18.5,060,0147,1693365729,9.715 18,0008,0011,0957.4,+18.5,060,0126,1693366029,9.862 13,0007,0010,0957.4,+18.3,059,0145,1693366329,9.858 16,0008,0011,0957.5,+18.2,059,0130,1693366629,9.853 16,0007,0010,0957.6,+18.3,060,0158,1693366929,9.851 16,0010,0013,0957.7,+18.3,060,0149,1693367229,9.853 18,0010,0013,0957.5,+18.2,060,0142,1693367529,9.838 21,0009,0012,0957.5,+18.2,061,0143,1693367829,9.831 21,0008,0011,0958.0,+18.4,060,0152,1693368129,9.832 21,0008,0011,0957.6,+18.2,060,0128,1693368429,9.811 33,0008,0011,0957.8,+18.1,061,0135,1693368729,9.808 23,0009,0012,0958.0,+18.1,060,0150,1693369029,9.804 30,0009,0012,0957.7,+18.2,060,0134,1693369329,9.801 30,0010,0013,0957.9,+17.8,063,0129,1693369629,9.951 30,0007,0010,0958.2,+18.4,061,0154,1693370229,9.958 25,0007,0010,0958.1,+18.5,061,0136,1693370529,9.933 25,0008,0011,0958.1,+18.4,062,0143,1693370829,9.929 30,0013,0017,0958.1,+18.6,062,0150,1693371129,9.915 25,0007,0010,0957.9,+18.7,062,0135,1693371429,9.906 21,0007,0010,0958.2,+19.0,062,0156,1693371729,9.924 23,0012,0016,0957.8,+19.2,062,0123,1693372029,9.906 21,0008,0011,0958.0,+19.2,062,0127,1693372329,9.911 21,0008,0011,0958.3,+19.4,062,0161,1693372629,9.902 21,0008,0011,0957.8,+19.5,062,0155,1693372929,9.895 18,0009,0012,0958.2,+19.8,061,0176,1693373230,10.04 18,0011,0015,0958.1,+20.0,061,0148,1693373530,10.026 18,0009,0012,0958.2,+20.2,061,0142,1693373830,10.026 16,0008,0011,0958.0,+20.3,061,0137,1693374130,10.019 18,0012,0016,0958.4,+20.6,060,0144,1693374430,10.009 18,0007,0010,0958.3,+20.9,060,0160,1693374730,10.003 30,0009,0012,0958.2,+20.9,060,0141,1693375030,10.003 35,0012,0016,0958.3,+21.3,059,0135,1693375330,10.003 40,0012,0016,0958.1,+21.5,059,0141,1693375629,9.992 35,0018,0024,0958.0,+21.8,058,0146,1693375929,9.988 28,0010,0013,0958.4,+22.1,057,0146,1693376229,9.982 35,0008,0011,0958.1,+22.2,056,0149,1693376529,9.989 37,0007,0010,0958.0,+22.4,056,0134,1693376830,10.13 35,0008,0011,0958.5,+22.7,055,0123,1693377130,10.129 28,0015,0021,0958.3,+23.0,054,0145,1693377430,10.119 37,0008,0011,0958.3,+23.2,054,0144,1693377730,10.108 35,0010,0013,0958.4,+23.3,054,0148,1693378030,10.105 37,0008,0011,0958.4,+23.4,053,0144,1693378330,10.092 35,0008,0011,0958.0,+23.6,053,0139,1693378630,10.105 37,0006,0008,0958.3,+24.2,053,0135,1693378930,10.088 35,0011,0015,0958.3,+24.1,053,0144,1693379230,10.078 28,0006,0008,0958.1,+24.3,052,0176,1693379530,10.078 37,0008,0011,0958.4,+24.2,054,0166,1693379830,10.069 25,0008,0011,0958.1,+24.3,055,0158,1693380130,10.066 42,0008,0011,0958.2,+24.5,055,0145,1693380430,10.217 42,0009,0012,0958.3,+25.0,054,0154,1693380730,10.21 42,0010,0013,0958.2,+25.7,053,0129,1693381030,10.205 35,0010,0013,0958.3,+25.4,053,0158,1693381330,10.202 35,0013,0017,0958.2,+25.6,052,0132,1693381630,10.199 42,0009,0012,0958.4,+25.9,052,0145,1693381930,10.26 42,0007,0010,0958.2,+26.3,051,0140,1693382230,10.181 42,0010,0013,0958.0,+26.4,050,0148,1693382530,10.194 35,0008,0011,0958.2,+26.4,049,0127,1693382830,10.202 35,0009,0012,0958.2,+26.7,048,0157,1693383130,10.18 42,0010,0013,0958.1,+26.8,047,0145,1693383430,10.167 35,0007,0010,0958.2,+27.0,047,0145,1693383730,10.162 35,0009,0012,0958.2,+27.2,045,0146,1693384030,10.319 42,0010,0013,0958.2,+27.6,046,0133,1693384330,10.315 42,0007,0010,0958.4,+27.5,045,0144,1693384630,10.308 42,0011,0015,0958.2,+28.2,045,0136,1693384930,10.297 42,0007,0010,0958.4,+28.3,044,0144,1693385230,10.307 33,0009,0012,0957.9,+28.3,043,0136,1693385530,10.297 42,0008,0011,0958.2,+28.2,044,0118,1693385830,10.28 45,0009,0012,0958.2,+28.2,044,0160,1693386130,10.422 42,0011,0015,0958.0,+28.6,042,0164,1693386430,10.281 42,0006,0008,0957.9,+28.8,043,0162,1693387030,10.263 42,0007,0010,0958.0,+29.2,042,0161,1693387330,10.308 42,0010,0013,0958.0,+29.3,041,0155,1693387630,10.4 42,0007,0010,0957.9,+29.5,041,0147,1693387930,10.399 42,0007,0010,0958.1,+29.8,040,0149,1693388230,10.399 42,0012,0016,0957.9,+29.7,040,0156,1693388532,12.961 42,0006,0008,0958.0,+30.0,039,0144,1693388830,10.396 42,0009,0012,0957.9,+29.6,039,0130,1693389130,10.405 40,0009,0012,0958.0,+30.1,039,0153,1693389430,10.396 35,0009,0012,0957.9,+30.1,038,0146,1693389730,10.387 42,0007,0010,0957.6,+29.6,040,0136,1693390030,10.395 35,0006,0008,0957.7,+30.1,039,0147,1693390330,10.379 45,0006,0008,0958.0,+29.9,040,0187,1693390630,10.375 42,0008,0011,0957.6,+30.2,039,0125,1693390930,10.364 42,0005,0007,0957.5,+30.3,039,0145,1693391230,10.517 45,0007,0010,0957.5,+30.3,037,0139,1693391530,10.512 45,0008,0011,0957.6,+29.8,036,0147,1693391830,10.507 42,0005,0007,0957.3,+30.1,037,0138,1693392130,10.509 42,0005,0007,0957.5,+30.4,035,0138,1693392430,10.495 42,0006,0008,0957.3,+30.2,037,0150,1693392730,10.493 42,0008,0011,0957.4,+30.2,037,0124,1693393030,10.491 42,0125,0170,0957.4,+31.0,037,0121,1693393330,10.486 42,0011,0015,0957.3,+30.7,036,0156,1693393630,10.489 42,0006,0008,0957.2,+30.3,036,0136,1693393930,10.485 42,0007,0010,0956.9,+31.0,034,0139,1693394233,13.031 42,0005,0007,0957.0,+30.9,031,0148,1693394530,10.474 42,0007,0010,0957.4,+31.1,033,0152,1693394830,10.616 42,0005,0007,0956.9,+31.0,033,0150,1693395130,10.606 42,0006,0008,0957.3,+31.1,033,0130,1693395430,10.619 35,0005,0007,0957.0,+31.8,032,0147,1693395730,10.614 40,0006,0008,0956.8,+31.3,033,0127,1693396030,10.599 42,0005,0007,0956.9,+31.4,032,0135,1693396330,10.612 42,0008,0011,0957.1,+31.5,033,0155,1693396630,10.599 42,0005,0007,0957.1,+31.4,033,0129,1693396930,10.589 40,0010,0013,0957.0,+31.4,033,0137,1693397230,10.592 40,0006,0008,0956.7,+31.7,032,0155,1693397530,10.585 40,0008,0011,0956.6,+31.5,032,0136,1693397830,10.585 35,0006,0008,0956.9,+31.4,032,0142,1693398130,10.574 40,0010,0013,0956.6,+31.8,031,0130,1693398430,10.719 40,0006,0008,0956.5,+32.3,030,0151,1693398730,10.72 35,0008,0011,0956.7,+31.7,031,0143,1693399030,10.716 40,0005,0007,0956.6,+31.5,031,0153,1693399330,10.793 40,0007,0010,0956.5,+31.1,032,0131,1693399630,10.714 33,0007,0010,0956.5,+31.5,031,0133,1693399930,10.704 40,0007,0010,0956.6,+31.7,032,0167,1693400230,10.69 40,0006,0008,0956.3,+31.3,031,0140,1693400530,10.712 33,0007,0010,0956.5,+31.5,031,0150,1693400830,10.693 42,0010,0013,0956.1,+31.6,032,0130,1693401130,10.68 35,0005,0007,0956.4,+32.0,031,0155,1693401430,10.689 35,0017,0023,0956.2,+31.9,031,0138,1693401730,10.684 40,0010,0013,0956.2,+31.3,032,0149,1693402030,10.829 35,0009,0012,0956.3,+31.8,032,0133,1693402330,10.826 40,0007,0010,0956.0,+31.5,032,0156,1693402630,10.817 40,0009,0012,0956.1,+31.3,032,0153,1693402930,10.814 40,0007,0010,0956.0,+31.5,032,0140,1693403230,10.807 35,0010,0013,0956.2,+31.4,030,0133,1693403530,10.808 42,0011,0015,0956.0,+31.5,029,0150,1693403830,10.803 40,0015,0021,0955.9,+31.6,028,0152,1693404130,10.8 40,0014,0018,0955.8,+31.6,027,0139,1693404430,10.797 40,0013,0017,0955.9,+31.5,028,0139,1693404730,10.796 40,0013,0017,0955.9,+31.5,028,0148,1693405030,10.789 40,0010,0013,0955.9,+31.5,028,0157,1693405330,10.792 40,0010,0013,0955.9,+31.4,028,0125,1693405630,10.945 40,0010,0013,0956.1,+31.3,028,0138,1693405930,10.931 42,0012,0016,0955.9,+31.2,029,0153,1693406230,10.935 42,0010,0013,0955.7,+31.0,029,0136,1693406530,10.934 40,0009,0012,0955.9,+30.9,030,0151,1693406830,10.921 42,0014,0018,0955.9,+30.8,030,0136,1693407130,10.912 42,0010,0013,0955.7,+30.6,030,0144,1693407430,10.913 35,0010,0013,0956.0,+30.5,030,0145,1693407730,10.916 40,0009,0012,0956.0,+30.4,031,0140,1693408030,10.909 40,0013,0017,0955.8,+30.3,031,0134,1693408330,10.907 40,0017,0023,0955.7,+30.3,031,0169,1693408630,10.895 35,0011,0015,0955.9,+30.3,031,0157,1693408930,10.892 40,0009,0012,0955.9,+30.3,032,0140,1693409231,11.044 42,0009,0012,0956.1,+30.2,032,0130,1693409531,11.021 40,0012,0016,0956.2,+30.1,033,0113,1693409831,11.03 40,0015,0021,0955.9,+30.0,033,0161,1693410131,11.035 40,0018,0024,0956.1,+29.8,033,0164,1693410431,11.024 42,0012,0016,0955.9,+29.9,033,0138,1693410731,11.012 40,0013,0017,0956.0,+29.8,033,0146,1693411031,11.012 40,0017,0023,0956.3,+29.7,033,0136,1693411331,11.002 40,0013,0017,0956.0,+29.6,034,0150,1693411630,10.991 42,0012,0016,0955.7,+29.5,034,0141,1693411930,10.99 42,0021,0028,0956.2,+29.3,035,0143,1693412230,10.99 40,0025,0034,0956.2,+29.3,035,0152,1693412530,10.973 40,0068,0092,0956.2,+29.1,037,0126,1693412831,11.138 40,0037,0050,0956.2,+28.9,037,0152,1693413131,11.142 40,0197,0266,0956.0,+28.2,043,0135,1693413431,11.112 42,0067,0091,0956.3,+28.5,037,0147,1693413731,11.122 40,0167,0224,0956.1,+27.8,042,0141,1693414031,11.111 40,0012,0016,0956.3,+28.5,035,0124,1693414331,11.11 40,0015,0021,0956.3,+28.5,035,0140,1693414631,11.111 40,0019,0026,0956.5,+28.4,035,0154,1693414931,11.11 40,0013,0017,0956.5,+28.2,035,0158,1693415231,11.101 40,0015,0021,0956.4,+28.1,035,0129,1693415531,11.09 40,0018,0024,0956.4,+28.1,035,0142,1693415831,11.085 40,0015,0021,0956.6,+28.0,035,0139,1693416131,11.096 40,0011,0015,0956.8,+28.0,035,0162,1693416431,11.24 35,0011,0015,0956.8,+27.9,035,0105,1693416731,11.242 40,0010,0013,0957.2,+27.7,036,0136,1693417031,11.233 42,0009,0012,0957.8,+27.2,042,0159,1693417331,11.214 40,0009,0012,0957.5,+26.6,045,0144,1693417631,11.195 40,0012,0016,0957.4,+26.4,045,0159,1693417931,11.206 42,0009,0012,0957.4,+26.2,045,0135,1693418231,11.205 40,0010,0013,0957.5,+26.3,045,0154,1693418531,11.193 33,0010,0013,0957.6,+26.3,045,0156,1693418831,11.187 21,0010,0013,0957.9,+26.0,046,0136,1693419131,11.179 21,0009,0012,0958.1,+26.1,046,0159,1693419431,11.173 37,0010,0013,0957.9,+25.2,049,0120,1693420031,11.308 25,0012,0016,0957.9,+25.6,052,0142,1693420331,11.318 25,0011,0015,0957.9,+25.4,048,0131,1693420631,11.308 28,0009,0012,0958.1,+25.5,048,0125,1693420931,11.312 35,0008,0011,0958.1,+25.6,047,0119,1693421231,11.304 35,0011,0015,0958.2,+25.3,048,0116,1693421531,11.303 35,0009,0012,0958.4,+25.4,048,0146,1693421831,11.303 35,0008,0011,0958.3,+25.3,048,0107,1693422131,11.293 37,0012,0016,0958.1,+25.2,048,0143,1693422431,11.273 37,0010,0013,0958.4,+25.3,048,0139,1693422731,11.281 35,0010,0013,0958.5,+24.9,049,0131,1693423031,11.254 33,0007,0010,0958.4,+25.1,049,0164,1693423331,11.261 35,0009,0012,0958.8,+24.8,050,0141,1693423931,11.411 25,0011,0015,0958.9,+24.5,050,0121,1693424231,11.42 35,0008,0011,0959.0,+24.7,050,0127,1693424531,11.389 35,0008,0011,0959.1,+24.5,050,0136,1693425131,11.387 25,0007,0010,0959.1,+24.1,051,0150,1693425431,11.37 33,0009,0012,0959.2,+24.1,051,0129,1693425731,11.371 35,0010,0013,0959.4,+24.2,051,0128,1693426031,11.372 35,0009,0012,0959.3,+24.3,050,0136,1693426331,11.422 35,0009,0012,0959.5,+23.9,051,0159,1693426631,11.35 35,0010,0013,0959.4,+23.8,051,0134,1693426931,11.344 35,0012,0016,0959.4,+23.6,052,0142,1693427231,11.486 37,0009,0012,0959.4,+23.6,052,0132,1693427531,11.503 33,0008,0011,0959.4,+23.5,052,0133,1693427831,11.563 35,0012,0016,0959.5,+23.4,053,0127,1693428131,11.487 35,0010,0013,0959.3,+23.5,053,0134,1693428431,11.705 35,0011,0015,0959.5,+23.6,053,0160,1693428731,11.471 35,0011,0015,0959.5,+23.3,052,0158,1693429031,11.463 28,0008,0011,0959.5,+23.0,053,0123,1693429331,11.46 40,0007,0010,0959.8,+22.8,054,0153,1693429631,11.459 25,0009,0012,0959.5,+23.0,053,0149,1693429931,11.447 21,0010,0013,0959.6,+22.8,055,0129,1693430831,11.582 21,0008,0011,0959.7,+23.0,054,0148,1693431131,11.585 23,0012,0016,0959.7,+22.3,055,0149,1693431431,11.569 23,0010,0013,0959.8,+22.5,054,0132,1693431731,11.579 16,0011,0015,0959.9,+22.2,056,0154,1693432031,11.562 18,0008,0011,0959.7,+22.5,055,0127,1693432331,11.56 18,0011,0015,0959.9,+21.7,056,0163,1693433231,11.549 18,0011,0015,0960.1,+21.9,056,0129,1693433531,11.531 16,0015,0021,0960.1,+21.8,056,0147,1693433831,11.522 25,0010,0013,0959.7,+21.7,057,0127,1693434431,11.667 18,0009,0012,0959.7,+21.7,057,0127,1693434731,11.661 16,0008,0011,0959.9,+21.6,057,0131,1693435031,11.655 11,0009,0012,0959.9,+21.7,056,0144,1693435331,11.645 11,0013,0017,0960.0,+21.7,056,0129,1693435631,11.642 16,0013,0017,0959.8,+21.5,057,0141,1693435931,11.639 13,0011,0015,0959.9,+21.3,058,0120,1693436531,11.64 16,0011,0015,0960.1,+21.3,058,0125,1693436831,11.619 16,0010,0013,0959.7,+20.8,058,0134,1693437131,11.627 16,0009,0012,0959.9,+20.8,059,0131,1693437431,11.719 18,0010,0013,0960.2,+20.6,060,0125,1693437731,11.606 23,0008,0011,0960.2,+20.7,059,0140,1693438031,11.746 28,0009,0012,0960.0,+20.9,059,0144,1693438331,11.75 18,0011,0015,0960.3,+20.6,060,0140,1693438631,11.741 16,0013,0017,0960.2,+20.7,059,0141,1693438931,11.828 18,0009,0012,0960.2,+21.0,059,0129,1693439231,11.74 25,0009,0012,0960.4,+20.8,060,0145,1693440431,11.704 23,0009,0012,0960.5,+20.8,059,0129,1693441031,11.704 23,0008,0011,0960.8,+20.6,060,0150,1693443131,11.817 23,0009,0012,0960.8,+20.7,058,0147,1693443431,11.808 23,0011,0015,0960.6,+20.4,060,0149,1693443731,11.795 21,0009,0012,0960.6,+20.1,060,0114,1693444031,11.793 25,0010,0013,0960.8,+20.3,060,0145,1693444331,11.783 23,0007,0010,0960.6,+20.1,060,0121,1693444631,11.784 23,0008,0011,0960.8,+20.0,060,0127,1693445231,11.937 16,0008,0011,0960.9,+19.9,061,0145,1693445531,11.92 25,0008,0011,0960.9,+19.9,061,0130,1693445831,11.92 18,0012,0016,0960.8,+19.7,062,0149,1693446131,11.912 18,0009,0012,0961.3,+20.0,060,0136,1693446431,11.893 23,0008,0011,0961.5,+19.6,061,0119,1693447931,11.867 23,0008,0011,0961.6,+19.4,062,0148,1693448231,11.858 18,0010,0013,0961.1,+19.0,062,0135,1693448531,11.858 21,0009,0012,0961.2,+19.6,061,0142,1693448831,11.999 18,0008,0011,0961.4,+19.0,061,0146,1693449131,11.99 21,0009,0012,0961.6,+19.0,062,0134,1693449432,12.001 23,0010,0013,0961.3,+19.1,061,0134,1693449731,11.989 25,0008,0011,0961.3,+18.7,062,0149,1693450031,11.981 23,0009,0012,0961.3,+18.8,063,0153,1693450331,11.981 21,0009,0012,0961.6,+19.0,061,0130,1693450631,11.976 11,0007,0010,0961.4,+18.5,062,0139,1693450931,11.965 09,0012,0016,0961.6,+18.7,062,0141,1693451231,11.97 16,0010,0013,0961.3,+18.5,063,0145,1693451531,11.964 16,0009,0012,0961.5,+18.3,062,0132,1693451831,11.963 16,0008,0011,0961.7,+18.4,062,0132,1693452131,11.949 13,0010,0013,0961.4,+18.4,063,0135,1693452432,12.087 18,0009,0012,0961.7,+18.3,063,0144,1693452732,12.09 25,0009,0012,0961.6,+18.2,063,0138,1693453032,12.076 25,0008,0011,0962.0,+18.0,063,0130,1693453332,12.078 13,0008,0011,0961.7,+18.0,064,0144,1693453632,12.079 21,0008,0011,0961.7,+18.2,063,0140,1693453932,12.064 21,0009,0012,0962.0,+18.1,064,0138,1693454232,12.061 21,0008,0011,0961.9,+18.0,064,0142,1693454532,12.06 21,0009,0012,0961.9,+18.0,062,0139,1693454832,12.054 21,0009,0012,0961.9,+18.0,062,0132,1693455432,12.19 23,0010,0013,0962.3,+17.8,064,0122,1693455732,12.053 21,0008,0011,0962.2,+17.9,064,0134,1693456032,12.197 18,0011,0015,0962.2,+18.1,065,0141,1693456332,12.186 11,0013,0017,0962.3,+18.3,064,0135,1693456632,12.183 18,0010,0013,0962.3,+17.8,064,0142,1693456932,12.176 16,0009,0012,0962.3,+17.9,064,0125,1693457232,12.17 16,0009,0012,0962.3,+18.6,065,0143,1693457832,12.153 18,0012,0016,0962.4,+18.6,066,0139,1693458132,12.14 23,0009,0012,0962.5,+18.7,065,0155,1693458432,12.137 18,0009,0012,0962.3,+18.8,064,0153,1693458732,12.141 16,0009,0012,0962.6,+19.2,065,0116,1693459032,12.132 18,0010,0013,0962.6,+19.2,065,0147,1693459332,12.136 33,0010,0013,0962.4,+19.6,064,0138,1693459632,12.283 30,0011,0015,0962.4,+19.7,064,0120,1693459932,12.276 33,0013,0017,0962.6,+19.9,064,0131,1693460232,12.281 35,0008,0011,0962.5,+20.1,063,0125,1693460532,12.278 33,0008,0011,0962.4,+20.4,063,0142,1693460832,12.261 33,0008,0011,0962.4,+21.0,061,0146,1693461432,12.254 35,0008,0011,0962.6,+21.1,060,0145,1693461732,12.243 33,0012,0016,0962.5,+21.3,059,0161,1693462032,12.242 35,0010,0013,0962.7,+21.3,058,0140,1693462332,12.237 35,0008,0011,0962.7,+21.9,056,0133,1693462632,12.218 37,0008,0011,0962.4,+22.1,056,0125,1693462932,12.212 33,0010,0013,0962.4,+22.5,054,0140,1693463232,12.367 35,0007,0010,0962.5,+23.4,053,0141,1693463832,12.355 35,0007,0010,0962.4,+23.7,050,0131,1693464132,12.355 35,0006,0008,0962.6,+24.3,049,0149,1693464432,12.357 35,0007,0010,0962.6,+24.3,048,0142,1693464732,12.333 35,0008,0011,0962.8,+24.4,047,0125,1693465032,12.34 49,0007,0010,0962.5,+24.7,047,0126,1693465332,12.341 30,0007,0010,0962.9,+24.9,046,0162,1693465632,12.334 49,0006,0008,0962.9,+25.2,044,0134,1693465932,12.335 37,0008,0011,0962.8,+25.5,045,0130,1693466232,12.318 37,0009,0012,0962.6,+25.9,044,0155,1693466532,12.323 57,0007,0010,0962.7,+25.8,043,0139,1693466832,12.473 40,0007,0010,0962.7,+25.8,043,0134,1693467132,12.454 37,0009,0012,0962.6,+26.6,042,0127,1693467432,12.455 37,0012,0016,0962.6,+26.3,040,0127,1693467732,12.456 37,0011,0015,0962.8,+26.7,040,0142,1693468032,12.441 37,0008,0011,0962.7,+27.2,041,0145,1693468332,12.438 37,0009,0012,0962.8,+27.3,039,0130,1693468632,12.437 37,0007,0010,0962.5,+27.9,039,0143,1693468932,12.44 37,0007,0010,0962.4,+27.3,038,0125,1693469232,12.438 37,0005,0007,0962.5,+27.7,038,0151,1693469532,12.426 37,0006,0008,0962.7,+28.0,036,0129,1693469832,12.416 40,0007,0010,0962.4,+28.5,036,0114,1693470132,12.413 40,0005,0007,0962.4,+28.3,036,0153,1693470432,12.562 57,0007,0010,0962.6,+28.0,035,0140,1693470732,12.587 37,0004,0006,0962.3,+28.6,035,0151,1693471032,12.561 40,0007,0010,0962.7,+28.4,035,0145,1693471332,12.563 37,0007,0010,0962.6,+29.0,034,0140,1693471632,12.548 37,0005,0007,0962.5,+29.5,034,0173,1693471932,12.544 37,0005,0007,0962.8,+28.9,032,0125,1693472232,12.598 37,0006,0008,0962.7,+28.5,033,0130,1693472532,12.54 37,0006,0008,0962.4,+28.6,032,0106,1693472832,12.534 37,0007,0010,0962.3,+29.0,033,0109,1693473132,12.522 37,0006,0008,0962.9,+29.7,032,0131,1693473732,12.601 37,0004,0006,0962.7,+30.1,031,0144,1693474032,12.664 37,0005,0007,0962.3,+29.7,031,0131,1693474332,12.661 37,0006,0008,0962.5,+29.9,031,0158,1693474632,12.646 37,0006,0008,0962.6,+30.1,031,0121,1693474932,12.648 37,0008,0011,0962.5,+29.6,036,0133,1693475232,12.644 40,0008,0011,0962.7,+28.5,038,0132,1693475532,12.638 37,0007,0010,0962.5,+28.3,038,0136,1693475832,12.634 37,0008,0011,0963.0,+27.8,039,0148,1693476132,12.621 37,0006,0008,0962.9,+28.0,039,0134,1693476432,12.634 40,0007,0010,0962.8,+27.7,039,0146,1693476732,12.607 37,0005,0007,0962.9,+27.7,037,0144,1693477032,12.607 40,0005,0007,0962.8,+27.5,038,0129,1693477332,12.634 37,0010,0013,0963.1,+28.3,037,0119,1693477632,12.751 37,0004,0006,0962.8,+29.0,037,0127,1693477932,12.743 37,0004,0006,0962.9,+29.0,037,0155,1693478232,12.75 37,0007,0010,0962.8,+28.4,036,0139,1693478532,12.745 37,0004,0006,0962.9,+28.5,035,0132,1693478832,12.734 37,0006,0008,0962.9,+28.0,035,0142,1693479132,12.729 37,0006,0008,0962.9,+28.2,035,0125,1693479432,12.724 37,0006,0008,0963.0,+28.1,035,0126,1693479732,12.729 37,0005,0007,0962.7,+28.9,034,0143,1693480032,12.741 37,0006,0008,0963.0,+29.5,034,0145,1693480332,12.717 40,0006,0008,0962.8,+30.0,033,0124,1693480632,12.708 37,0007,0010,0962.8,+29.7,033,0145,1693480932,12.708 37,0009,0012,0962.5,+29.1,035,0160,1693481232,12.857 37,0005,0007,0963.0,+28.7,035,0163,1693481532,12.855 37,0006,0008,0962.5,+29.6,033,0141,1693481832,12.85 37,0007,0010,0962.7,+29.7,034,0132,1693482132,12.843 37,0006,0008,0962.4,+29.1,035,0132,1693482432,12.838 37,0005,0007,0962.5,+28.9,036,0139,1693482732,12.871 37,0005,0007,0962.3,+28.5,037,0114,1693483032,12.918 37,0007,0010,0962.8,+28.5,039,0134,1693483332,12.82 37,0005,0007,0962.4,+28.2,039,0129,1693483632,12.816 37,0009,0012,0962.7,+28.4,039,0142,1693483932,12.811 37,0005,0007,0962.6,+28.2,040,0148,1693484232,12.809 37,0006,0008,0962.7,+28.1,040,0158,1693484532,12.799 37,0005,0007,0962.4,+27.7,041,0138,1693484832,12.943 37,0005,0007,0962.7,+27.5,042,0125,1693485132,12.937 37,0006,0008,0962.7,+27.3,041,0140,1693485432,12.942 37,0007,0010,0962.9,+27.4,041,0153,1693485732,12.947 40,0004,0006,0962.7,+27.4,040,0134,1693486032,12.924 37,0006,0008,0962.8,+27.3,041,0144,1693486332,12.927 37,0007,0010,0963.0,+27.2,042,0144,1693486632,12.956 40,0005,0007,0962.7,+27.1,042,0145,1693486932,12.925 37,0006,0008,0962.8,+27.2,041,0116,1693487232,12.913 37,0004,0006,0962.9,+27.1,040,0139,1693487532,12.911 37,0005,0007,0962.6,+27.2,041,0138,1693487832,12.897 37,0005,0007,0963.1,+27.0,040,0150,1693488132,12.892 37,0006,0008,0962.7,+27.1,040,0124,1693488433,13.043 37,0005,0007,0962.9,+27.2,039,0136,1693488733,13.047 37,0006,0008,0962.9,+27.2,038,0131,1693489033,13.038 37,0005,0007,0962.9,+27.1,039,0126,1693489333,13.028 40,0005,0007,0963.2,+26.6,043,0144,1693489633,13.03 37,0006,0008,0963.0,+26.8,043,0135,1693489933,13.013 37,0006,0008,0963.1,+26.5,043,0149,1693490233,13.015 37,0007,0010,0962.9,+26.8,043,0144,1693490533,13.009 37,0004,0006,0963.1,+26.9,044,0132,1693490833,13.005 37,0005,0007,0963.0,+27.3,043,0139,1693491132,12.995 37,0006,0008,0963.2,+27.4,043,0138,1693491432,12.991 37,0006,0008,0963.1,+27.9,042,0162,1693491732,12.987 37,0006,0008,0962.8,+27.6,041,0138,1693492033,13.136 37,0006,0008,0962.9,+27.6,042,0122,1693492333,13.129 37,0005,0007,0963.1,+27.1,044,0134,1693492633,13.121 37,0005,0007,0962.6,+27.2,043,0138,1693492933,13.123 37,0006,0008,0963.0,+26.9,043,0152,1693493233,13.121 37,0005,0007,0963.2,+27.1,041,0129,1693493533,13.107 45,0007,0010,0962.9,+27.2,041,0129,1693493833,13.106 42,0007,0010,0962.9,+27.3,040,0138,1693494133,13.095 37,0007,0010,0962.9,+27.1,041,0128,1693494433,13.096 37,0006,0008,0962.8,+26.8,042,0132,1693494733,13.096 37,0005,0007,0962.7,+26.7,041,0154,1693495033,13.094 47,0005,0007,0963.0,+26.6,042,0128,1693495333,13.095 37,0005,0007,0962.7,+26.7,040,0133,1693495633,13.235 37,0004,0006,0963.1,+26.6,040,0136,1693495933,13.233 37,0005,0007,0963.3,+26.6,039,0151,1693496233,13.228 37,0004,0006,0963.0,+26.5,038,0122,1693496533,13.217 37,0004,0006,0962.9,+25.9,039,0132,1693496833,13.216 37,0007,0010,0963.0,+25.7,039,0127,1693497133,13.207 37,0004,0006,0963.2,+25.6,039,0129,1693497433,13.209 45,0004,0006,0962.9,+25.3,039,0133,1693497733,13.209 37,0004,0006,0963.1,+25.4,039,0146,1693498033,13.188 37,0005,0007,0963.4,+25.3,039,0132,1693498333,13.184 40,0005,0007,0963.2,+25.5,039,0157,1693498633,13.178 37,0005,0007,0963.4,+25.6,039,0153,1693498933,13.168 30,0006,0008,0963.4,+25.5,039,0126,1693499233,13.331 30,0004,0006,0963.3,+25.4,040,0145,1693499533,13.321 30,0005,0007,0963.5,+25.4,040,0130,1693499833,13.304 30,0006,0008,0963.6,+25.2,040,0128,1693500133,13.345 30,0005,0007,0963.6,+25.2,041,0127,1693500433,13.288 30,0005,0007,0964.1,+25.1,041,0136,1693500733,13.291 45,0003,0005,0963.9,+25.2,041,0130,1693501033,13.277 28,0005,0007,0964.1,+25.0,042,0130,1693501333,13.271 30,0009,0012,0964.1,+25.0,042,0143,1693501633,13.275 42,0005,0007,0964.0,+25.0,042,0146,1693501933,13.272 30,0008,0011,0964.0,+24.9,043,0127,1693502233,13.257 30,0010,0013,0964.3,+24.8,043,0113,1693502533,13.259 30,0004,0006,0964.3,+24.7,043,0148,1693502833,13.408 30,0007,0010,0964.5,+24.3,044,0131,1693503133,13.409 30,0004,0006,0964.9,+24.3,044,0132,1693503433,13.398 30,0004,0006,0964.6,+24.0,045,0128,1693503733,13.395 30,0007,0010,0964.7,+24.2,045,0150,1693504033,13.406 30,0004,0006,0964.7,+24.2,045,0127,1693504333,13.387 30,0005,0007,0964.9,+23.8,046,0144,1693504936,16.299 30,0005,0007,0965.0,+23.7,046,0143,1693505233,13.373 30,0004,0006,0965.2,+23.5,046,0146,1693505533,13.369 30,0004,0006,0965.0,+23.5,046,0150,1693505833,13.354 30,0003,0005,0965.3,+23.7,045,0151,1693506133,13.446 30,0004,0006,0965.4,+23.6,046,0126,1693506433,13.552 30,0004,0006,0965.2,+23.6,046,0148,1693506733,13.497 30,0004,0006,0965.2,+23.6,046,0128,1693507033,13.501 30,0003,0005,0965.1,+23.5,047,0143,1693507333,13.484 30,0004,0006,0964.9,+23.5,046,0173,1693507633,13.472 30,0010,0013,0964.9,+23.4,048,0122,1693507933,13.473 30,0003,0005,0965.2,+23.2,048,0134,1693508233,13.57 28,0005,0007,0965.7,+23.2,048,0159,1693508533,13.503 23,0005,0007,0966.8,+23.0,050,0140,1693509133,13.454 33,0011,0015,0967.0,+22.5,060,0136,1693509733,13.444 33,0010,0013,0966.9,+22.3,062,0148,1693510033,13.598 28,0010,0013,0966.9,+22.0,063,0150,1693510333,13.587 28,0007,0010,0966.9,+21.7,065,0153,1693510633,13.582 30,0008,0011,0967.0,+21.5,065,0131,1693510933,13.583 28,0009,0012,0966.8,+21.9,063,0133,1693511233,13.559 28,0007,0010,0966.7,+21.1,067,0154,1693511533,13.58 30,0007,0010,0967.0,+21.2,067,0170,1693511833,13.553 37,0005,0007,0967.3,+20.7,068,0159,1693512133,13.544 28,0006,0008,0967.1,+20.6,067,0175,1693512733,13.54 30,0008,0011,0967.2,+21.0,068,0146,1693513033,13.535 30,0006,0008,0967.4,+21.0,067,0133,1693513333,13.525 30,0005,0007,0967.5,+21.1,066,0144,1693513633,13.673 49,0007,0010,0967.2,+21.0,068,0127,1693513933,13.68 30,0005,0007,0967.4,+20.9,069,0164,1693514233,13.657 30,0006,0008,0967.3,+21.0,067,0164,1693514533,13.65 30,0005,0007,0967.3,+21.0,067,0161,1693514833,13.647 30,0007,0010,0967.6,+20.9,069,0137,1693515133,13.662 30,0006,0008,0967.3,+20.7,069,0165,1693515433,13.645 23,0008,0011,0967.4,+20.9,067,0164,1693515733,13.634 23,0005,0007,0967.6,+20.5,069,0149,1693516033,13.626 21,0006,0008,0967.4,+20.6,069,0156,1693516333,13.63 21,0005,0007,0967.3,+20.6,068,0160,1693516633,13.644 23,0004,0006,0967.7,+20.4,069,0149,1693516933,13.676 21,0004,0006,0967.7,+20.0,070,0138,1693517233,13.761 23,0003,0005,0967.5,+20.2,069,0159,1693517533,13.752 23,0005,0007,0967.1,+19.7,071,0152,1693517833,13.768 21,0005,0007,0967.3,+19.8,071,0145,1693518133,13.736 21,0004,0006,0967.5,+20.2,068,0157,1693518433,13.74 23,0005,0007,0967.5,+20.0,069,0136,1693518733,13.732 21,0004,0006,0967.3,+19.8,071,0147,1693519033,13.775 21,0004,0006,0967.1,+20.0,069,0144,1693519333,13.725 21,0006,0008,0967.4,+20.2,068,0153,1693519633,13.722 21,0005,0007,0967.3,+20.0,069,0143,1693519933,13.717 21,0005,0007,0967.6,+20.0,069,0136,1693520233,13.707 21,0005,0007,0967.5,+20.2,068,0144,1693520533,13.712 18,0006,0008,0967.3,+20.1,068,0124,1693520833,13.855 21,0004,0006,0967.5,+20.1,067,0145,1693521133,13.848 21,0004,0006,0967.7,+20.1,068,0153,1693521433,13.841 18,0005,0007,0967.6,+19.7,071,0142,1693521733,13.84 21,0007,0010,0967.7,+19.8,071,0139,1693522033,13.839 25,0005,0007,0967.5,+19.9,071,0148,1693522333,13.856 25,0004,0006,0967.7,+19.8,070,0121,1693522633,13.833 13,0006,0008,0967.5,+20.0,068,0147,1693523233,13.815 21,0006,0008,0967.8,+20.0,068,0124,1693523533,13.808 21,0005,0007,0967.5,+19.9,069,0142,1693523833,13.798 18,0005,0007,0967.7,+20.0,068,0146,1693524133,13.792 16,0007,0010,0967.6,+19.9,068,0119,1693524433,13.948 18,0005,0007,0967.6,+19.9,068,0122,1693524733,13.936 18,0006,0008,0967.8,+19.8,069,0138,1693525033,13.937 21,0006,0008,0967.9,+19.8,070,0135,1693525333,13.929 18,0004,0006,0967.8,+19.7,071,0147,1693525633,13.921 23,0005,0007,0967.7,+19.7,071,0142,1693525933,13.914 23,0006,0008,0967.7,+19.7,071,0127,1693526233,13.911 16,0008,0011,0967.5,+19.6,071,0154,1693526533,13.904 21,0004,0006,0967.6,+19.6,070,0138,1693526833,13.908 21,0006,0008,0967.7,+19.5,071,0121,1693527433,13.887 21,0007,0010,0967.7,+19.8,069,0147,1693527733,13.875 21,0004,0006,0967.8,+19.5,071,0135,1693528034,14.021 21,0004,0006,0967.6,+19.4,071,0123,1693528334,14.012 21,0006,0008,0967.9,+19.4,070,0138,1693528634,14.013 23,0004,0006,0967.7,+19.5,069,0141,1693528934,14.006 25,0007,0010,0967.9,+19.6,069,0149,1693529234,14.014 13,0004,0006,0967.8,+19.3,069,0141,1693529534,14.008 18,0004,0006,0968.0,+19.2,070,0126,1693529833,13.995 18,0006,0008,0968.2,+19.2,071,0140,1693530133,13.982 21,0005,0007,0968.0,+19.2,071,0131,1693530433,13.989 18,0003,0005,0968.1,+19.4,069,0129,1693530733,13.976 09,0004,0006,0968.0,+19.4,069,0144,1693531333,13.972 06,0007,0010,0968.1,+19.3,069,0142,1693531634,14.109 18,0004,0006,0968.1,+19.3,070,0134,1693531934,14.106 16,0004,0006,0968.0,+19.2,070,0131,1693532234,14.109 18,0004,0006,0968.0,+19.3,070,0115,1693532534,14.118 18,0004,0006,0968.1,+19.2,070,0145,1693532834,14.089 16,0004,0006,0967.9,+19.2,070,0126,1693533134,14.082 16,0003,0005,0967.8,+19.2,070,0150,1693533434,14.075 16,0003,0005,0967.9,+19.2,070,0124,1693533734,14.077 16,0005,0007,0968.2,+19.1,069,0138,1693534034,14.069 18,0004,0006,0968.1,+19.0,069,0123,1693534334,14.064 16,0004,0006,0968.1,+19.0,069,0135,1693534634,14.058 16,0007,0010,0968.0,+19.0,069,0151,1693534934,14.054 16,0005,0007,0967.8,+18.8,070,0119,1693535234,14.203 25,0004,0006,0967.7,+18.9,069,0117,1693535534,14.198 13,0006,0008,0967.7,+18.9,068,0131,1693535834,14.193 13,0003,0005,0967.8,+18.7,069,0106,1693536134,14.185 13,0004,0006,0967.8,+18.5,069,0161,1693536434,14.181 16,0005,0007,0968.0,+18.7,068,0129,1693536734,14.173 09,0003,0005,0967.8,+18.5,069,0139,1693537034,14.172 21,0003,0005,0967.8,+18.4,070,0152,1693537334,14.163 18,0005,0007,0968.1,+18.2,070,0133,1693537634,14.162 21,0005,0007,0967.8,+18.2,071,0168,1693537934,14.145 21,0005,0007,0967.5,+18.0,070,0122,1693538534,14.155 18,0005,0007,0967.8,+17.9,071,0125,1693538834,14.286 18,0005,0007,0967.6,+17.9,071,0110,1693539134,14.291 23,0007,0010,0967.8,+18.0,069,0130,1693539434,14.273 40,0006,0008,0967.6,+18.0,069,0117,1693539734,14.279 25,0004,0006,0967.7,+17.8,069,0144,1693540034,14.252 16,0004,0006,0967.8,+17.7,069,0143,1693540334,14.257 13,0003,0005,0968.1,+17.4,070,0136,1693540634,14.257 16,0004,0006,0968.0,+17.5,070,0161,1693540934,14.261 25,0004,0006,0967.6,+17.7,070,0126,1693541234,14.258 25,0005,0007,0967.8,+17.3,070,0145,1693541534,14.238 23,0004,0006,0967.9,+17.3,069,0124,1693541834,14.24 23,0005,0007,0967.7,+17.2,070,0138,1693542134,14.235 23,0006,0008,0967.8,+17.3,069,0146,1693542434,14.374 23,0004,0006,0968.1,+17.1,070,0141,1693542734,14.386 23,0004,0006,0968.2,+17.5,070,0128,1693543034,14.368 25,0004,0006,0967.9,+17.3,070,0143,1693543334,14.36 25,0008,0011,0968.4,+17.3,071,0149,1693543634,14.361 21,0004,0006,0968.3,+17.2,072,0149,1693543934,14.347 25,0006,0008,0968.0,+17.0,072,0121,1693544234,14.341 23,0004,0006,0968.4,+16.9,073,0149,1693544534,14.322 23,0009,0012,0968.3,+17.6,072,0146,1693544834,14.321 40,0005,0007,0968.1,+17.9,072,0135,1693545434,14.321 13,0005,0007,0968.3,+17.9,072,0136,1693545734,14.319 18,0011,0015,0968.5,+18.1,072,0123,1693546034,14.466 35,0006,0008,0968.3,+18.4,072,0165,1693546334,14.485 35,0007,0010,0968.4,+18.3,072,0108,1693546634,14.443 35,0022,0029,0968.4,+18.6,072,0155,1693546934,14.45 35,0006,0008,0968.2,+18.8,073,0134,1693547234,14.455 35,0005,0007,0968.5,+18.9,070,0125,1693547534,14.44 35,0007,0010,0968.6,+18.9,070,0142,1693547834,14.428 35,0004,0006,0968.7,+19.3,070,0131,1693548134,14.423 35,0005,0007,0968.6,+19.4,071,0135,1693548434,14.414 35,0005,0007,0968.4,+19.5,072,0154,1693548734,14.409 37,0007,0010,0968.7,+19.7,069,0147,1693549034,14.414 35,0005,0007,0968.9,+19.9,071,0128,1693549334,14.414 37,0006,0008,0968.9,+20.6,072,0135,1693549934,14.544 35,0007,0010,0968.7,+20.7,070,0159,1693550234,14.549 35,0005,0007,0968.9,+21.1,068,0147,1693550534,14.53 37,0005,0007,0968.9,+21.5,060,0136,1693551134,14.526 35,0004,0006,0968.8,+22.2,058,0136,1693551734,14.521 35,0003,0005,0968.9,+22.8,054,0155,1693552034,14.51 35,0002,0003,0968.8,+22.9,049,0139,1693552334,14.519 35,0003,0005,0969.2,+23.1,048,0148,1693552634,14.506 35,0003,0005,0968.9,+23.4,048,0137,1693552934,14.513 33,0003,0005,0969.2,+23.2,047,0147,1693553234,14.673 33,0003,0005,0969.2,+23.2,045,0146,1693553534,14.642 33,0003,0005,0969.2,+23.6,045,0123,1693553834,14.643 33,0003,0005,0969.2,+24.0,046,0153,1693554134,14.63 33,0007,0010,0969.0,+24.5,046,0144,1693554434,14.631 33,0007,0010,0969.0,+24.7,043,0148,1693554734,14.627 33,0002,0003,0969.1,+24.3,042,0145,1693555034,14.611 35,0002,0003,0969.1,+24.8,043,0135,1693555334,14.615 33,0002,0003,0969.1,+25.2,042,0131,1693555634,14.609 33,0003,0005,0969.0,+25.2,042,0156,1693555934,14.604 33,0002,0003,0969.1,+25.5,042,0124,1693556234,14.6 33,0002,0003,0969.1,+25.6,040,0117,1693556534,14.598 33,0003,0005,0968.8,+25.8,039,0144,1693556834,14.737 33,0002,0003,0968.9,+25.7,039,0143,1693557134,14.729 33,0002,0003,0969.0,+26.0,039,0144,1693557434,14.722 33,0002,0003,0968.9,+26.0,038,0132,1693557734,14.715 33,0002,0003,0969.2,+26.3,038,0146,1693558034,14.707 33,0002,0003,0969.0,+26.3,038,0135,1693558334,14.699 33,0002,0003,0968.9,+26.9,037,0130,1693558634,14.699 33,0002,0003,0969.0,+26.7,036,0123,1693558934,14.693 33,0003,0005,0969.1,+27.2,035,0127,1693559234,14.692 33,0002,0003,0968.8,+27.1,034,0108,1693559534,14.692 33,0002,0003,0968.9,+27.2,033,0112,1693559834,14.693 33,0002,0003,0968.8,+27.4,032,0152,1693560134,14.702 33,0002,0003,0968.9,+27.1,032,0150,1693560434,14.83 33,0002,0003,0968.6,+27.3,032,0129,1693560734,14.823 30,0002,0003,0968.9,+27.8,032,0144,1693561034,14.82 33,0002,0003,0968.5,+28.1,031,0114,1693561334,14.815 33,0002,0003,0968.8,+28.0,031,0123,1693561634,14.852 35,0002,0003,0968.6,+28.1,031,0140,1693561934,14.805 33,0003,0005,0968.4,+28.9,029,0129,1693562234,14.802 33,0002,0003,0968.5,+28.9,029,0152,1693562534,14.805 33,0002,0003,0968.8,+28.8,030,0142,1693562834,14.796 33,0002,0003,0968.4,+28.9,029,0129,1693563134,14.791 40,0002,0003,0968.8,+28.6,029,0135,1693563434,14.801 35,0001,0002,0968.5,+28.3,030,0124,1693563734,14.788 35,0002,0003,0968.7,+29.7,029,0114,1693564034,14.939 35,0002,0003,0968.8,+29.4,027,0134,1693564334,14.931 35,0002,0003,0968.5,+29.3,028,0125,1693564634,14.925 35,0002,0003,0968.7,+29.4,026,0124,1693564934,14.936 35,0002,0003,0968.8,+30.2,026,0151,1693565234,14.922 35,0002,0003,0968.4,+29.6,027,0128,1693565534,14.909 37,0002,0003,0968.8,+30.7,026,0127,1693565834,14.91 35,0002,0003,0968.6,+30.3,026,0125,1693566134,14.911 35,0002,0003,0968.6,+30.7,026,0134,1693566434,14.914 35,0002,0003,0968.6,+30.6,026,0131,1693566734,14.907 35,0003,0005,0968.3,+30.1,025,0142,1693567034,14.894 33,0002,0003,0968.3,+29.6,028,0151,1693567334,14.885 33,0002,0003,0968.6,+29.3,028,0137,1693567635,15.038 33,0002,0003,0968.4,+30.5,026,0151,1693567935,15.03 35,0002,0003,0968.6,+29.8,026,0147,1693568235,15.031 35,0001,0002,0968.7,+29.8,026,0151,1693568535,15.021 33,0002,0003,0968.5,+30.2,025,0140,1693568835,15.01 35,0001,0002,0968.2,+29.6,026,0144,1693569135,15.025 33,0002,0003,0968.3,+30.9,025,0133,1693569435,15.016 33,0002,0003,0968.2,+30.0,025,0140,1693569735,15.011 35,0002,0003,0968.3,+29.0,027,0163,1693570035,15.004 35,0002,0003,0968.3,+29.6,026,0133,1693570334,14.989 35,0003,0005,0968.1,+29.8,026,0139,1693570634,14.99 35,0002,0003,0968.4,+30.5,027,0142,1693570934,14.985 37,0002,0003,0968.3,+30.1,026,0152,1693571535,15.139 37,0002,0003,0968.3,+31.8,025,0098,1693571835,15.138 35,0004,0006,0968.2,+31.7,025,0154,1693572135,15.132 37,0002,0003,0968.2,+31.6,025,0134,1693572435,15.174 37,0002,0003,0968.1,+31.9,025,0114,1693572735,15.129 35,0003,0005,0968.2,+31.2,026,0135,1693573035,15.118 37,0003,0005,0968.1,+30.5,026,0137,1693573335,15.127 37,0003,0005,0968.1,+31.3,025,0136,1693573635,15.11 37,0003,0005,0968.1,+31.5,026,0153,1693573935,15.107 37,0003,0005,0968.2,+31.2,027,0125,1693574235,15.102 35,0002,0003,0968.3,+30.4,027,0144,1693574535,15.102 37,0002,0003,0968.0,+30.7,028,0125,1693574835,15.241 35,0003,0005,0968.1,+30.6,027,0138,1693575135,15.244 37,0002,0003,0968.1,+30.2,028,0128,1693575435,15.24 37,0002,0003,0968.4,+29.6,028,0122,1693575735,15.248 37,0002,0003,0968.3,+30.4,028,0140,1693576035,15.225 37,0002,0003,0968.0,+30.7,027,0147,1693576335,15.22 37,0002,0003,0968.1,+30.4,028,0120,1693576635,15.221 37,0003,0005,0968.1,+30.4,028,0131,1693576935,15.214 35,0003,0005,0968.1,+30.3,028,0134,1693577235,15.205 37,0002,0003,0968.5,+29.7,028,0139,1693577535,15.202 35,0003,0005,0968.6,+29.8,029,0144,1693577835,15.225 37,0003,0005,0968.4,+29.3,030,0124,1693578135,15.203 35,0003,0005,0968.1,+30.0,029,0133,1693578435,15.351 37,0002,0003,0968.5,+29.8,028,0138,1693578735,15.34 37,0002,0003,0968.3,+29.5,030,0141,1693579035,15.328 35,0002,0003,0968.2,+28.8,030,0168,1693579335,15.323 37,0003,0005,0968.5,+28.7,030,0132,1693579635,15.323 37,0002,0003,0968.4,+28.8,030,0121,1693579935,15.321 37,0002,0003,0968.3,+28.6,031,0130,1693580235,15.317 37,0003,0005,0968.5,+28.2,031,0150,1693580535,15.32 37,0003,0005,0968.5,+28.2,031,0151,1693580835,15.305 35,0003,0005,0968.5,+28.1,032,0123,1693581135,15.3 35,0002,0003,0968.6,+27.7,033,0125,1693581435,15.291 37,0002,0003,0968.5,+28.2,032,0125,1693581735,15.286 37,0002,0003,0968.3,+27.5,033,0134,1693582035,15.436 37,0003,0005,0968.4,+27.3,032,0136,1693582335,15.423 37,0002,0003,0968.2,+27.6,032,0134,1693582635,15.423 35,0002,0003,0968.5,+27.3,033,0127,1693582935,15.411 35,0003,0005,0968.4,+27.5,033,0143,1693583235,15.424 37,0003,0005,0968.3,+27.4,033,0137,1693583535,15.404 35,0002,0003,0968.5,+27.1,034,0122,1693583835,15.401 37,0002,0003,0968.3,+26.8,034,0150,1693584135,15.393 37,0002,0003,0968.5,+26.8,034,0132,1693584435,15.383 37,0003,0005,0968.3,+26.8,034,0137,1693584735,15.383 37,0002,0003,0968.5,+26.3,035,0143,1693585035,15.385 37,0002,0003,0968.3,+26.0,035,0135,1693585335,15.386 37,0003,0005,0968.7,+26.2,035,0135,1693585635,15.527 35,0002,0003,0968.8,+25.8,036,0141,1693585935,15.518 28,0003,0005,0968.7,+26.2,036,0131,1693586235,15.523 30,0003,0005,0968.8,+26.0,037,0122,1693586535,15.679 28,0003,0005,0968.9,+25.8,037,0142,1693586835,15.629 28,0002,0003,0969.0,+25.8,037,0140,1693587135,15.509 28,0002,0003,0968.9,+25.3,038,0128,1693587435,15.516 28,0002,0003,0969.0,+25.5,038,0157,1693587735,15.498 28,0003,0005,0969.0,+25.2,040,0139,1693588035,15.479 28,0003,0005,0969.1,+24.7,042,0128,1693588335,15.479 23,0003,0005,0969.0,+24.3,042,0157,1693588635,15.463 23,0003,0005,0969.3,+24.2,042,0143,1693588935,15.464 23,0003,0005,0969.4,+24.0,043,0126,1693589235,15.626 23,0003,0005,0969.5,+23.8,043,0140,1693589835,15.607 23,0005,0007,0969.5,+23.7,045,0145,1693590135,15.59 25,0005,0007,0969.5,+23.5,045,0137,1693590435,15.605 23,0009,0012,0969.7,+23.0,046,0150,1693590735,15.574 23,0003,0005,0969.6,+23.0,046,0137,1693591035,15.639 23,0004,0006,0969.7,+22.7,047,0120,1693591335,15.658 23,0004,0006,0969.5,+22.4,047,0146,1693591635,15.6 23,0004,0006,0969.6,+22.4,047,0125,1693591935,15.56 23,0003,0005,0969.9,+22.3,047,0129,1693592235,15.569 23,0005,0007,0969.9,+22.2,047,0135,1693592535,15.557 25,0003,0005,0969.8,+22.1,047,0142,1693592835,15.708 23,0003,0005,0969.8,+21.9,047,0132,1693593135,15.698 23,0003,0005,0969.8,+21.7,049,0126,1693593435,15.686 23,0003,0005,0969.9,+21.8,048,0131,1693593735,15.689 23,0003,0005,0970.2,+21.6,050,0131,1693594035,15.683 21,0003,0005,0969.9,+21.5,050,0139,1693594335,15.684 23,0003,0005,0970.1,+21.6,049,0123,1693594635,15.669 25,0004,0006,0970.3,+20.9,051,0135,1693594935,15.666 25,0002,0003,0970.2,+21.0,050,0128,1693595235,15.649 25,0003,0005,0970.3,+20.9,051,0140,1693595535,15.658 25,0003,0005,0970.0,+20.8,052,0178,1693595835,15.686 28,0005,0007,0970.3,+20.9,051,0118,1693596135,15.643 25,0003,0005,0970.2,+20.7,051,0126,1693596435,15.781 25,0004,0006,0970.2,+20.4,052,0122,1693597335,15.848 25,0003,0005,0970.6,+20.2,053,0114,1693597635,15.756 28,0004,0006,0970.5,+20.3,053,0113,1693597935,15.757 25,0004,0006,0970.2,+20.1,054,0146,1693598235,15.802 28,0004,0006,0970.5,+19.8,054,0128,1693598535,15.762 25,0004,0006,0970.2,+19.6,055,0141,1693598835,15.859 25,0004,0006,0970.5,+19.8,054,0137,1693599135,15.734 25,0003,0005,0970.7,+19.9,053,0140,1693599435,15.719 25,0003,0005,0970.5,+19.4,055,0115,1693599735,15.871 25,0004,0006,0970.5,+19.3,055,0142,1693600035,15.884 23,0004,0006,0970.6,+19.5,054,0156,1693600335,15.901 25,0002,0003,0970.8,+19.3,055,0131,1693600635,15.86 25,0004,0006,0970.7,+19.2,054,0163,1693600935,15.847 25,0003,0005,0970.5,+19.2,054,0134,1693601235,15.852 25,0005,0007,0970.6,+19.0,055,0146,1693601535,15.883 25,0004,0006,0970.4,+19.1,055,0136,1693601835,15.832 25,0003,0005,0970.5,+19.3,054,0144,1693602135,15.837 25,0003,0005,0970.7,+19.0,055,0140,1693602435,15.821 25,0003,0005,0970.8,+18.6,056,0134,1693603035,15.813 21,0004,0006,0971.0,+18.5,056,0147,1693603635,15.963 13,0003,0005,0970.8,+18.6,057,0141,1693603935,15.961 13,0003,0005,0970.9,+18.7,058,0135,1693604235,15.949 13,0003,0005,0970.9,+18.5,057,0119,1693604535,15.947 25,0003,0005,0971.0,+18.1,058,0153,1693604835,15.944 25,0003,0005,0970.9,+18.5,056,0122,1693605135,15.936 21,0004,0006,0971.2,+18.6,057,0123,1693607836,16.036 21,0003,0005,0971.1,+18.5,058,0124,1693608136,16.028 21,0003,0005,0970.8,+18.3,059,0129,1693608436,16.02 18,0003,0005,0971.1,+18.2,059,0125,1693608736,16.023 18,0004,0006,0971.0,+18.2,060,0121,1693609036,16.026 21,0005,0007,0971.0,+18.5,058,0155,1693609336,16.013 18,0009,0012,0970.8,+17.9,061,0166,1693609935,15.992 21,0003,0005,0971.1,+17.9,061,0123,1693610235,15.984 25,0003,0005,0971.0,+18.3,059,0134,1693610535,15.999 28,0004,0006,0971.1,+18.2,060,0135,1693610836,16.142 30,0003,0005,0970.9,+18.4,059,0145,1693611136,16.132 25,0003,0005,0971.1,+18.2,060,0150,1693611436,16.139 25,0002,0003,0971.1,+18.2,061,0159,1693611736,16.128 21,0003,0005,0971.1,+18.3,061,0138,1693612036,16.126 21,0003,0005,0971.2,+18.2,061,0155,1693612336,16.118 28,0002,0003,0971.1,+18.2,061,0127,1693612936,16.109 18,0003,0005,0971.0,+18.3,061,0151,1693613236,16.091 28,0002,0003,0971.0,+18.1,061,0160,1693613536,16.092 25,0005,0007,0971.1,+18.2,061,0142,1693613836,16.088 25,0003,0005,0971.0,+18.3,061,0131,1693614136,16.085 18,0003,0005,0971.2,+18.4,060,0122,1693614436,16.224 13,0004,0006,0971.0,+18.1,061,0132,1693614736,16.224 23,0006,0008,0971.2,+18.2,061,0130,1693615036,16.219 16,0004,0006,0970.9,+18.1,061,0150,1693615336,16.215 23,0003,0005,0971.2,+18.0,062,0164,1693615636,16.218 23,0004,0006,0971.3,+17.9,061,0138,1693615936,16.215 23,0005,0007,0971.2,+18.2,060,0134,1693616236,16.21 11,0005,0007,0971.0,+18.1,061,0123,1693616536,16.2 23,0004,0006,0971.1,+17.2,065,0142,1693617136,16.189 23,0004,0006,0971.3,+17.5,063,0141,1693617436,16.176 25,0003,0005,0971.2,+17.9,063,0150,1693617736,16.175 13,0004,0006,0971.0,+18.0,062,0149,1693618036,16.325 28,0003,0005,0971.1,+17.9,062,0127,1693618336,16.318 16,0003,0005,0970.9,+17.7,062,0128,1693618636,16.309 23,0003,0005,0970.9,+17.7,062,0153,1693618936,16.294 23,0004,0006,0971.3,+18.0,061,0162,1693619236,16.285 23,0004,0006,0971.0,+17.5,063,0144,1693619536,16.286 21,0004,0006,0971.1,+17.6,063,0129,1693619836,16.29 18,0004,0006,0970.9,+17.5,063,0144,1693620136,16.282 33,0004,0006,0971.0,+17.7,061,0141,1693620436,16.273 23,0004,0006,0970.8,+17.7,061,0137,1693620736,16.272 37,0005,0007,0971.1,+17.8,061,0151,1693621036,16.259 35,0004,0006,0971.4,+17.9,060,0128,1693621336,16.266 33,0004,0006,0971.1,+17.8,062,0136,1693621636,16.505 35,0003,0005,0971.2,+17.6,064,0147,1693621936,16.387 30,0002,0003,0971.7,+17.8,052,0146,1694375933,53.99 30,0003,0005,0971.7,+18.0,051,0143,1694376233,53.98 30,0002,0003,0971.7,+17.3,053,0154,1694376833,53.977 33,0003,0005,0971.7,+17.6,053,0141,1694377133,53.959 30,0002,0003,0971.8,+17.7,051,0158,1694377434,54.023 30,0003,0005,0971.6,+17.5,052,0137,1694377734,54.115 30,0002,0003,0972.0,+17.4,053,0143,1694378034,54.134 33,0002,0003,0971.8,+17.5,052,0140,1694378334,54.117 30,0005,0007,0971.7,+17.5,052,0137,1694378634,54.11 30,0003,0005,0971.7,+17.3,052,0129,1694378934,54.098 33,0002,0003,0971.8,+17.3,052,0144,1694379234,54.095 23,0002,0003,0971.7,+16.9,053,0128,1694379856,16.357 21,0003,0005,0971.6,+17.2,052,0144,1694380134,54.079 28,0002,0003,0971.6,+16.8,054,0146,1694380734,54.053 25,0002,0003,0971.7,+16.8,053,0162,1694381034,54.102 25,0002,0003,0971.8,+16.6,054,0173,1694381334,54.194 28,0003,0005,0971.8,+16.6,054,0147,1694381634,54.199 28,0002,0003,0971.7,+16.5,054,0136,1694381934,54.189 28,0002,0003,0971.5,+15.9,055,0155,1694382234,54.172 28,0002,0003,0971.4,+15.9,055,0137,1694382534,54.177 28,0002,0003,0971.5,+16.0,054,0138,1694382834,54.17 28,0003,0005,0971.7,+15.8,055,0132,1694383134,54.167 30,0001,0002,0971.4,+15.6,055,0150,1694383434,54.162 35,0002,0003,0971.5,+15.4,055,0151,1694383734,54.16 28,0001,0002,0971.5,+15.5,055,0127,1694384034,54.159 33,0002,0003,0971.6,+15.2,056,0135,1694384334,54.16 25,0002,0003,0971.3,+14.8,057,0136,1694384634,54.206 30,0001,0002,0971.8,+15.0,056,0132,1694384934,54.295 25,0002,0003,0971.4,+14.7,055,0125,1694385234,54.299 30,0003,0005,0971.6,+14.7,056,0133,1694385534,54.282 30,0002,0003,0971.8,+14.5,056,0153,1694385834,54.273 33,0003,0005,0971.3,+14.3,056,0146,1694386134,54.268 28,0002,0003,0971.4,+14.0,057,0159,1694386434,54.257 28,0005,0007,0971.4,+14.1,056,0139,1694386734,54.264 30,0001,0002,0971.4,+14.0,057,0137,1694387034,54.258 28,0003,0005,0971.4,+14.2,055,0136,1694387334,54.241 28,0002,0003,0971.5,+14.1,055,0136,1694387634,54.246 30,0002,0003,0971.4,+13.9,056,0135,1694387934,54.24 30,0002,0003,0971.4,+13.9,055,0148,1694388234,54.284 35,0002,0003,0971.5,+13.6,056,0157,1694388534,54.381 30,0003,0005,0971.1,+13.4,056,0139,1694388834,54.388 28,0002,0003,0971.4,+13.3,057,0151,1694389134,54.376 28,0001,0002,0971.1,+13.1,057,0134,1694389434,54.37 30,0002,0003,0971.2,+13.2,057,0139,1694389734,54.369 33,0003,0005,0971.1,+13.5,055,0144,1694390034,54.362 25,0002,0003,0970.9,+13.0,057,0153,1694390334,54.357 21,0003,0005,0971.2,+13.3,056,0125,1694390634,54.36 99,0002,0003,0970.9,+12.9,056,0137,1694390934,54.356 28,0002,0003,0971.2,+12.7,056,0134,1694391234,54.347 25,0002,0003,0970.9,+12.6,056,0148,1694391534,54.332 23,0003,0005,0971.2,+12.5,058,0155,1694391834,54.393 25,0002,0003,0971.0,+12.5,059,0133,1694392134,54.473 30,0003,0005,0971.3,+12.3,059,0150,1694392434,54.465 23,0002,0003,0971.4,+12.4,059,0143,1694392734,54.466 28,0002,0003,0970.9,+12.2,056,0127,1694393034,54.451 16,0003,0005,0971.0,+11.8,057,0136,1694393334,54.447 18,0002,0003,0971.3,+12.0,058,0179,1694393634,54.447 18,0002,0003,0970.9,+12.2,057,0150,1694393934,54.444 28,0004,0006,0970.8,+11.8,058,0158,1694394234,54.443 28,0002,0003,0970.9,+11.8,059,0145,1694394534,54.441 23,0002,0003,0970.7,+11.5,059,0147,1694394834,54.426 23,0002,0003,0970.7,+11.8,057,0140,1694395134,54.427 33,0001,0002,0970.6,+11.7,055,0134,1694395434,54.488 28,0002,0003,0970.8,+11.4,057,0143,1694395734,54.565 33,0002,0003,0970.7,+11.6,057,0138,1694396034,54.576 25,0002,0003,0970.8,+11.6,058,0146,1694396334,54.551 30,0002,0003,0970.7,+11.3,058,0143,1694396634,54.554 30,0004,0006,0970.8,+11.2,060,0151,1694396934,54.549 28,0002,0003,0970.6,+11.3,059,0149,1694397234,54.545 30,0002,0003,0970.6,+11.3,060,0131,1694397534,54.552 35,0002,0003,0970.6,+11.6,057,0156,1694397834,54.537 33,0002,0003,0970.8,+10.9,058,0131,1694398134,54.548 35,0001,0002,0970.4,+10.8,058,0145,1694398434,54.537 25,0004,0006,0970.6,+11.0,058,0136,1694398734,54.52 25,0001,0002,0970.6,+10.9,056,0125,1694399034,54.576 23,0002,0003,0970.5,+10.8,057,0143,1694399334,54.673 25,0002,0003,0970.7,+10.6,059,0137,1694399634,54.666 23,0002,0003,0970.5,+10.7,059,0132,1694399934,54.661 23,0005,0007,0970.4,+10.7,058,0133,1694400234,54.662 33,0002,0003,0970.2,+10.3,059,0153,1694400534,54.649 28,0002,0003,0970.4,+10.6,058,0159,1694400834,54.645 30,0003,0005,0970.4,+10.4,056,0119,1694401134,54.646 21,0002,0003,0970.2,+09.9,057,0135,1694401434,54.636 25,0001,0002,0970.3,+10.2,057,0135,1694401734,54.632 23,0002,0003,0970.2,+09.9,059,0119,1694402034,54.623 23,0002,0003,0970.4,+10.0,057,0132,1694402334,54.614 16,0002,0003,0970.6,+09.7,059,0163,1694402634,54.671 16,0003,0005,0970.5,+09.9,059,0135,1694402934,54.753 18,0002,0003,0970.2,+09.9,059,0144,1694403234,54.756 18,0003,0005,0970.4,+10.0,059,0125,1694403534,54.761 21,0002,0003,0970.5,+09.8,059,0164,1694403834,54.754 23,0002,0003,0970.4,+09.6,059,0130,1694404134,54.749 18,0002,0003,0970.4,+09.6,062,0155,1694404434,54.749 18,0002,0003,0970.7,+09.7,060,0135,1694404734,54.743 18,0002,0003,0970.7,+09.5,060,0166,1694405034,54.745 16,0002,0003,0970.8,+09.4,060,0142,1694405334,54.75 16,0002,0003,0970.7,+09.4,059,0141,1694405634,54.727 16,0002,0003,0970.6,+09.4,061,0165,1694405934,54.722 21,0002,0003,0970.5,+09.6,059,0134,1694406234,54.769 21,0003,0005,0970.4,+09.6,058,0156,1694406534,54.859 21,0002,0003,0970.4,+09.1,059,0166,1694406834,54.857 21,0003,0005,0970.6,+09.2,060,0142,1694407134,54.861 18,0002,0003,0970.5,+09.7,060,0147,1694407734,54.854 37,0002,0003,0970.6,+09.7,062,0143,1694408034,54.844 37,0002,0003,0970.5,+10.0,062,0149,1694408334,54.836 37,0002,0003,0970.5,+10.3,062,0146,1694408634,54.843 37,0002,0003,0970.8,+10.2,064,0129,1694408934,54.834 40,0002,0003,0970.8,+10.6,062,0131,1694409234,54.827 40,0002,0003,0970.7,+10.5,063,0141,1694409534,54.826 40,0002,0003,0970.5,+10.7,064,0158,1694409834,54.881 40,0003,0005,0970.3,+11.1,064,0136,1694410134,54.974 45,0003,0005,0970.7,+11.0,065,0148,1694410434,54.969 40,0005,0007,0970.6,+11.4,064,0129,1694411034,54.954 40,0002,0003,0970.7,+12.0,063,0145,1694411334,54.949 37,0002,0003,0970.7,+12.0,065,0126,1694411634,54.941 35,0003,0005,0970.6,+12.4,064,0143,1694411934,54.931 37,0003,0005,0970.7,+12.5,065,0158,1694412234,54.934 35,0003,0005,0970.5,+12.8,064,0140,1694412534,54.929 40,0003,0005,0970.6,+13.1,063,0144,1694412834,54.929 33,0005,0007,0970.7,+13.5,064,0128,1694413134,54.92 28,0004,0006,0970.7,+13.9,063,0156,1694413434,54.963 28,0002,0003,0971.0,+14.2,063,0134,1694413735,55.065 28,0005,0007,0970.9,+14.7,063,0154,1694414035,55.058 28,0003,0005,0970.8,+15.3,061,0128,1694414335,55.051 28,0002,0003,0970.9,+15.9,059,0154,1694414635,55.045 30,0004,0006,0970.8,+16.3,057,0132,1694414935,55.036 28,0003,0005,0971.0,+16.9,052,0137,1694415235,55.037 30,0002,0003,0970.9,+17.2,050,0139,1694415535,55.035 30,0003,0005,0970.8,+17.5,046,0132,1694415835,55.019 33,0006,0008,0970.7,+18.0,038,0131,1694416135,55.015 37,0003,0005,0970.8,+18.0,039,0130,1694416435,55.025 37,0001,0002,0970.8,+18.3,037,0140,1694416735,55.011 37,0003,0005,0970.9,+18.8,037,0149,1694417035,55.066 37,0002,0003,0970.7,+19.0,037,0134,1694417335,55.152 37,0005,0007,0970.9,+19.2,037,0149,1694417635,55.145 37,0006,0008,0970.7,+19.2,036,0127,1694417935,55.145 37,0002,0003,0970.9,+19.7,036,0156,1694418235,55.138 37,0002,0003,0970.5,+19.5,036,0149,1694418535,55.134 37,0001,0002,0970.8,+19.7,033,0138,1694418835,55.126 37,0003,0005,0970.7,+19.8,032,0143,1694419135,55.126 37,0001,0002,0970.9,+20.5,032,0135,1694419435,55.11 37,0001,0002,0970.5,+20.6,029,0154,1694419735,55.113 37,0005,0007,0970.7,+20.6,028,0136,1694420035,55.093 37,0002,0003,0970.7,+21.2,027,0131,1694420335,55.1 37,0002,0003,0970.5,+21.2,025,0147,1694420635,55.145 37,0003,0005,0970.5,+21.4,024,0144,1694420935,55.236 37,0002,0003,0970.5,+21.8,024,0148,1694421235,55.237 37,0002,0003,0970.4,+21.8,024,0122,1694421535,55.232 45,0001,0002,0970.3,+22.1,024,0150,1694421835,55.22 37,0002,0003,0970.3,+22.2,023,0136,1694422135,55.223 37,0001,0002,0970.3,+22.3,025,0139,1694422435,55.206 37,0002,0003,0970.4,+22.9,022,0136,1694422735,55.207 37,0001,0002,0970.4,+23.0,021,0147,1694423035,55.21 37,0001,0002,0970.0,+23.5,021,0144,1694423335,55.197 37,0001,0002,0970.2,+23.9,021,0149,1694423635,55.189 37,0001,0002,0970.1,+24.0,015,0160,1694423935,55.192 37,0004,0006,0970.0,+24.4,012,0142,1694424235,55.242 37,0001,0002,0969.9,+24.2,013,0135,1694424535,55.353 37,0003,0005,0970.1,+24.1,013,0136,1694424835,55.34 37,0001,0002,0969.9,+24.2,013,0125,1694425135,55.33 37,0001,0002,0969.9,+25.4,014,0141,1694425435,55.329 37,0001,0002,0969.6,+25.0,013,0149,1694425735,55.328 37,0002,0003,0969.7,+25.2,012,0126,1694426035,55.31 37,0002,0003,0969.8,+25.5,012,0135,1694426335,55.312 35,0001,0002,0969.7,+25.4,012,0150,1694426635,55.301 37,0001,0002,0969.4,+25.6,012,0154,1694426935,55.293 35,0001,0002,0969.6,+26.7,012,0131,1694427535,55.292 35,0004,0006,0969.3,+26.1,010,0152,1694427835,55.328 45,0001,0002,0969.4,+26.1,011,0141,1694428135,55.426 37,0001,0002,0969.6,+26.5,011,0137,1694428435,55.427 35,0001,0002,0969.4,+27.3,011,0137,1694428735,55.412 35,0001,0002,0969.5,+26.2,010,0117,1694429035,55.42 37,0001,0002,0969.4,+27.4,010,0130,1694429335,55.409 37,0001,0002,0969.2,+27.1,010,0135,1694429635,55.405 35,0002,0003,0969.1,+28.4,011,0159,1694430235,55.408 35,0003,0005,0969.0,+27.3,009,0138,1694430535,55.407 35,0004,0006,0969.1,+27.2,009,0155,1694430835,55.398 35,0002,0003,0969.0,+27.2,009,0129,1694431135,55.395 35,0002,0003,0968.7,+26.9,009,0139,1694431435,55.437 35,0001,0002,0968.8,+28.1,009,0130,1694431735,55.529 37,0001,0002,0968.8,+28.3,010,0142,1694432035,55.524 35,0001,0002,0969.0,+27.9,007,0128,1694432335,55.517 35,0001,0002,0969.0,+28.4,007,0152,1694432635,55.525 35,0001,0002,0968.8,+28.6,009,0126,1694432935,55.507 35,0002,0003,0968.8,+27.5,009,0146,1694433235,55.504 35,0001,0002,0968.8,+27.1,008,0149,1694433535,55.502 35,0001,0002,0968.7,+28.7,008,0129,1694433835,55.5 35,0000,0001,0968.5,+29.2,008,0149,1694434135,55.483 35,0001,0002,0968.7,+28.1,008,0129,1694434435,55.478 28,0001,0002,0968.5,+28.9,008,0149,1694434735,55.478 35,0002,0003,0968.5,+29.0,008,0144,1694435035,55.529 35,0001,0002,0968.4,+29.2,009,0147,1694435335,55.625 35,0001,0002,0968.4,+29.5,008,0145,1694435635,55.623 28,0001,0002,0968.6,+29.7,008,0135,1694435935,55.632 35,0001,0002,0968.3,+29.6,007,0133,1694436235,55.619 35,0000,0001,0968.4,+29.5,008,0143,1694436535,55.625 35,0001,0002,0968.2,+29.5,008,0149,1694436835,55.605 35,0001,0002,0968.5,+29.4,008,0143,1694437135,55.608 35,0002,0003,0968.2,+29.8,009,0136,1694437435,55.587 45,0001,0002,0968.3,+29.3,009,0142,1694437735,55.575 35,0001,0002,0968.0,+29.5,008,0125,1694438035,55.591 37,0002,0003,0968.3,+28.8,009,0141,1694438335,55.583 35,0001,0002,0968.0,+28.7,008,0145,1694438935,55.723 35,0003,0005,0968.4,+28.1,011,0147,1694439235,55.725 35,0001,0002,0968.2,+28.2,010,0134,1694439535,55.714 35,0002,0003,0968.0,+28.3,010,0143,1694439835,55.711 35,0001,0002,0968.0,+28.7,009,0135,1694440135,55.71 35,0002,0003,0968.2,+27.5,009,0139,1694440435,55.699 35,0001,0002,0968.2,+27.1,011,0139,1694440735,55.692 35,0003,0005,0967.9,+26.8,016,0130,1694441035,55.683 35,0002,0003,0968.2,+26.3,016,0154,1694441335,55.678 35,0035,0048,0968.2,+26.3,017,0134,1694441635,55.676 35,0005,0007,0967.9,+26.5,016,0126,1694441935,55.679 37,0224,0302,0967.9,+26.0,017,0164,1694442235,55.724 35,0167,0224,0968.0,+26.0,018,0122,1694442535,55.814 35,0030,0042,0968.1,+25.6,018,0122,1694442835,55.811 37,0053,0071,0968.3,+25.5,018,0166,1694443135,55.802 30,0004,0006,0968.3,+25.2,018,0144,1694443435,55.794 28,0140,0188,0967.9,+25.3,018,0149,1694443735,55.797 35,0023,0031,0967.9,+25.0,020,0132,1694444335,55.773 35,0028,0038,0968.0,+24.8,020,0138,1694444635,55.775 35,0002,0003,0968.1,+24.7,020,0148,1694444935,55.765 35,0005,0007,0968.2,+24.6,020,0142,1694445235,55.762 37,0003,0005,0968.0,+24.5,020,0149,1694445535,55.756 35,0008,0011,0968.2,+24.3,021,0145,1694445835,55.803 35,0002,0003,0967.9,+24.1,022,0137,1694446435,55.887 35,0003,0005,0968.2,+23.9,022,0141,1694446735,55.885 35,0003,0005,0967.9,+23.8,022,0141,1694447035,55.887 35,0002,0003,0968.1,+23.7,022,0168,1694447335,55.884 35,0004,0006,0968.1,+23.1,026,0140,1694448235,55.85 35,0001,0002,0968.0,+22.9,025,0145,1694448835,55.859 33,0002,0003,0968.1,+22.3,026,0131,1694450035,55.996 33,0003,0005,0968.4,+21.6,028,0159,1694450935,55.965 33,0002,0003,0968.6,+20.8,031,0144,1694451235,55.978 33,0001,0002,0968.5,+20.9,030,0127,1694451535,55.948 33,0002,0003,0968.2,+20.5,031,0135,1694451835,55.949 33,0001,0002,0968.4,+19.8,032,0137,1694452135,55.93 33,0004,0006,0968.4,+19.5,034,0142,1694452435,55.927 33,0003,0005,0968.6,+19.6,033,0146,1694452735,55.924 33,0004,0006,0968.8,+19.2,034,0131,1694453035,55.974 42,0002,0003,0968.8,+19.6,033,0148,1694453336,56.068 37,0002,0003,0968.7,+19.3,033,0128,1694453636,56.065 35,0003,0005,0969.0,+19.5,034,0130,1694453936,56.072 35,0007,0010,0968.9,+19.5,035,0141,1694454236,56.047 37,0002,0003,0968.9,+19.0,035,0112,1694454536,56.039 37,0006,0008,0969.2,+18.8,036,0143,1694454836,56.046 42,0002,0003,0969.1,+18.4,036,0134,1694455136,56.023 37,0001,0002,0969.2,+18.4,036,0117,1694455436,56.034 37,0002,0003,0969.1,+18.2,035,0150,1694455736,56.035 37,0001,0002,0969.6,+17.4,036,0138,1694456036,56.001 35,0001,0002,0969.3,+17.5,036,0149,1694456336,56.015 37,0002,0003,0969.6,+17.8,036,0134,1694456636,56.062 35,0001,0002,0969.6,+17.4,036,0130,1694456936,56.156 35,0001,0002,0969.6,+16.9,038,0129,1694457236,56.151 30,0005,0007,0969.3,+16.9,037,0131,1694457536,56.146 33,0001,0002,0969.4,+16.9,037,0147,1694457836,56.134 33,0002,0003,0969.6,+16.6,038,0118,1694458136,56.134 30,0002,0003,0969.6,+16.6,038,0131,1694458436,56.125 33,0001,0002,0969.7,+16.3,039,0128,1694458736,56.132 30,0001,0002,0969.6,+16.5,039,0134,1694459036,56.119 30,0001,0002,0969.5,+15.9,039,0111,1694460236,56.141 33,0001,0002,0969.9,+16.1,039,0127,1694460536,56.227 40,0002,0003,0969.8,+15.0,041,0171,1694461436,56.326 40,0002,0003,0969.7,+14.9,043,0127,1694461736,56.23 42,0001,0002,0970.1,+15.2,041,0136,1694462036,56.217 42,0002,0003,0969.7,+15.0,043,0156,1694462336,56.206 40,0002,0003,0969.6,+14.7,042,0154,1694462636,56.195 37,0001,0002,0969.5,+14.7,043,0141,1694462936,56.187 40,0002,0003,0970.0,+14.8,043,0141,1694463536,56.215 54,0001,0002,0969.8,+14.4,044,0151,1694464136,56.34 40,0001,0002,0969.9,+14.4,044,0144,1694464436,56.337 35,0001,0002,0969.9,+14.0,047,0119,1694465036,56.314 40,0002,0003,0970.0,+13.7,047,0140,1694465936,56.295 40,0002,0003,0969.9,+13.9,046,0147,1694466236,56.302 37,0001,0002,0970.0,+13.8,048,0113,1694466536,56.287 37,0002,0003,0969.9,+13.6,048,0147,1694466836,56.285 40,0001,0002,0969.9,+13.6,048,0148,1694467136,56.272 35,0002,0003,0969.6,+13.4,050,0138,1694467436,56.33 37,0001,0002,0970.1,+13.8,047,0142,1694467736,56.44 42,0003,0005,0969.8,+13.3,049,0137,1694468036,56.416 40,0001,0002,0969.8,+13.2,049,0137,1694468336,56.41 40,0002,0003,0970.1,+12.9,051,0124,1694468636,56.409 42,0002,0003,0969.8,+13.0,051,0148,1694468936,56.398 40,0001,0002,0969.8,+13.0,051,0150,1694469236,56.397 42,0002,0003,0969.9,+13.2,050,0142,1694469536,56.394 37,0001,0002,0969.8,+13.3,050,0156,1694469836,56.377 42,0002,0003,0969.7,+13.2,050,0143,1694470136,56.379 42,0002,0003,0970.0,+12.7,052,0147,1694470436,56.372 42,0001,0002,0969.8,+12.8,052,0154,1694470736,56.367 45,0002,0003,0970.0,+12.7,053,0133,1694471036,56.415 42,0003,0005,0969.9,+12.7,053,0139,1694471336,56.517 42,0002,0003,0969.8,+12.7,053,0139,1694471636,56.506 37,0001,0002,0969.8,+12.3,053,0144,1694471936,56.505 37,0002,0003,0970.0,+12.5,053,0155,1694472236,56.494 42,0002,0003,0970.0,+12.6,053,0163,1694472536,56.503 42,0002,0003,0969.7,+12.4,054,0125,1694472836,56.487 42,0004,0006,0969.7,+12.2,054,0129,1694473136,56.47 57,0001,0002,0969.8,+12.2,055,0152,1694473436,56.488 57,0003,0005,0969.6,+12.2,055,0145,1694473736,56.475 42,0001,0002,0969.8,+12.2,056,0138,1694474036,56.472 42,0005,0007,0969.8,+12.2,056,0126,1694474336,56.469 42,0002,0003,0970.0,+12.2,056,0146,1694474636,56.532 42,0002,0003,0970.1,+12.1,056,0155,1694474936,56.609 37,0002,0003,0969.9,+12.1,057,0140,1694475236,56.603 42,0002,0003,0970.0,+11.9,058,0161,1694475536,56.604 42,0002,0003,0969.8,+12.2,057,0155,1694475836,56.601 35,0002,0003,0969.8,+12.0,057,0171,1694476136,56.602 45,0001,0002,0969.9,+11.7,058,0127,1694476436,56.598 37,0002,0003,0969.6,+11.8,058,0144,1694476736,56.599 45,0002,0003,0970.0,+12.1,055,0147,1694477036,56.59 35,0002,0003,0969.8,+11.6,056,0128,1694477336,56.58 42,0002,0003,0969.6,+11.5,058,0143,1694477636,56.575 42,0003,0005,0969.8,+11.6,058,0137,1694477936,56.582 42,0003,0005,0969.9,+11.6,059,0140,1694478236,56.628 42,0002,0003,0969.6,+11.5,060,0148,1694478536,56.714 45,0002,0003,0969.9,+11.6,060,0159,1694478836,56.703 40,0003,0005,0969.7,+11.4,060,0125,1694479136,56.699 37,0001,0002,0969.6,+11.1,061,0131,1694479436,56.699 40,0002,0003,0969.7,+11.5,059,0130,1694479736,56.688 40,0003,0005,0969.9,+11.4,059,0146,1694480036,56.688 40,0003,0005,0969.8,+11.3,060,0149,1694480336,56.677 40,0003,0005,0969.7,+11.4,060,0145,1694480636,56.676 37,0002,0003,0969.5,+11.5,059,0139,1694480936,56.664 37,0003,0005,0969.9,+11.4,059,0151,1694481236,56.682 40,0002,0003,0969.6,+11.0,061,0138,1694481536,56.661 45,0002,0003,0969.8,+11.0,059,0148,1694481836,56.705 42,0002,0003,0969.9,+11.0,059,0142,1694482136,56.808 37,0003,0005,0970.0,+11.0,060,0146,1694482436,56.804 37,0003,0005,0969.7,+11.1,061,0131,1694482736,56.783 40,0003,0005,0969.8,+11.3,061,0145,1694483036,56.781 37,0002,0003,0969.9,+11.0,061,0143,1694483336,56.789 40,0004,0006,0969.8,+11.2,060,0123,1694483636,56.787 37,0002,0003,0969.7,+11.1,060,0139,1694483936,56.784 37,0002,0003,0969.8,+11.0,061,0140,1694484236,56.766 57,0003,0005,0969.8,+11.1,061,0144,1694484536,56.759 33,0003,0005,0969.9,+11.0,061,0132,1694484836,56.764 30,0002,0003,0969.6,+11.1,060,0149,1694485136,56.758 35,0002,0003,0970.0,+11.0,060,0160,1694485436,56.807 35,0002,0003,0969.8,+10.8,060,0143,1694485736,56.907 33,0003,0005,0969.8,+10.8,061,0166,1694486036,56.9 33,0003,0005,0969.7,+10.8,062,0155,1694486336,56.903 35,0002,0003,0969.8,+10.9,061,0139,1694486636,56.9 35,0003,0005,0969.7,+10.7,061,0147,1694486936,56.894 35,0002,0003,0969.8,+10.7,062,0109,1694487236,56.896 35,0002,0003,0969.9,+11.0,060,0113,1694487536,56.875 35,0002,0003,0969.7,+10.6,061,0167,1694487836,56.871 33,0003,0005,0970.1,+10.6,062,0131,1694488136,56.864 40,0002,0003,0969.6,+10.7,063,0140,1694488436,56.855 33,0003,0005,0969.6,+10.7,064,0111,1694488736,56.858 37,0002,0003,0969.7,+10.7,063,0128,1694489036,56.908 40,0003,0005,0970.1,+10.6,061,0115,1694489336,56.987 37,0003,0005,0969.9,+10.5,063,0132,1694489636,56.991 40,0003,0005,0969.7,+10.4,063,0147,1694489936,56.984 42,0002,0003,0969.7,+10.5,063,0158,1694490236,56.995 42,0002,0003,0969.9,+10.6,063,0151,1694490536,56.974 35,0003,0005,0970.2,+10.6,061,0154,1694490836,56.969 37,0002,0003,0969.6,+10.2,061,0126,1694491136,56.968 35,0003,0005,0969.6,+10.4,062,0151,1694491436,56.956 35,0003,0005,0969.9,+10.4,063,0124,1694491736,56.956 35,0003,0005,0969.9,+10.4,064,0147,1694492036,56.955 35,0003,0005,0969.8,+10.7,061,0124,1694492336,56.951 35,0003,0005,0969.7,+10.4,062,0142,1694492636,56.996 37,0003,0005,0969.6,+10.4,064,0136,1694492937,57.095 35,0004,0006,0969.8,+10.5,064,0124,1694493237,57.086 40,0002,0003,0970.2,+10.6,065,0163,1694493537,57.09 33,0002,0003,0969.7,+10.8,065,0139,1694493837,57.096 35,0004,0006,0970.2,+10.6,065,0128,1694494137,57.078 35,0002,0003,0970.0,+11.0,064,0125,1694494437,57.079 35,0003,0005,0969.8,+11.3,063,0131,1694494737,57.068 37,0003,0005,0969.9,+11.4,066,0129,1694495037,57.074 40,0003,0005,0970.1,+11.4,067,0144,1694495337,57.055 42,0002,0003,0970.0,+11.7,067,0137,1694495637,57.058 33,0002,0003,0970.1,+11.9,067,0144,1694495937,57.054 35,0003,0005,0969.8,+12.0,067,0133,1694496237,57.113 33,0003,0005,0970.1,+12.2,067,0127,1694496537,57.196 33,0005,0007,0969.9,+12.4,066,0135,1694496837,57.193 37,0003,0005,0970.1,+12.7,066,0137,1694497137,57.184 35,0003,0005,0970.1,+12.9,066,0126,1694497437,57.182 33,0006,0008,0970.0,+13.1,067,0127,1694497737,57.181 33,0003,0005,0969.8,+13.5,067,0145,1694498037,57.173 35,0003,0005,0970.1,+13.9,066,0161,1694498337,57.169 35,0003,0005,0970.1,+14.1,066,0126,1694498637,57.184 37,0005,0007,0970.1,+14.4,065,0124,1694498937,57.157 33,0003,0005,0970.0,+14.7,066,0142,1694499237,57.157 30,0005,0007,0970.3,+15.0,065,0144,1694499537,57.138 35,0003,0005,0969.9,+15.1,065,0130,1694499837,57.196 30,0003,0005,0969.9,+15.7,063,0121,1694500137,57.279 30,0005,0007,0969.9,+16.2,061,0109,1694500437,57.289 35,0002,0003,0970.0,+16.2,062,0135,1694500737,57.279 35,0003,0005,0969.8,+16.8,060,0116,1694501037,57.278 35,0005,0007,0970.0,+17.1,058,0136,1694501337,57.272 35,0003,0005,0969.9,+17.1,057,0133,1694501637,57.264 35,0004,0006,0970.2,+18.2,053,0120,1694501937,57.324 37,0003,0005,0969.9,+18.4,053,0151,1694502237,57.275 37,0002,0003,0970.2,+18.5,053,0140,1694502537,57.271 35,0003,0005,0969.9,+18.8,052,0156,1694502837,57.251 35,0002,0003,0970.0,+19.0,052,0147,1694503137,57.256 35,0002,0003,0970.3,+19.3,051,0156,1694503437,57.298 37,0004,0006,0970.1,+20.0,050,0150,1694503737,57.392 49,0002,0003,0970.1,+19.9,051,0116,1694504037,57.383 37,0004,0006,0970.3,+20.5,049,0137,1694504337,57.378 52,0006,0008,0970.0,+20.8,049,0144,1694504637,57.371 35,0003,0005,0970.1,+21.2,048,0122,1694504937,57.358 37,0004,0006,0970.1,+21.2,048,0127,1694505237,57.363 37,0003,0005,0969.8,+21.4,047,0127,1694505537,57.366 37,0002,0003,0970.0,+22.0,046,0147,1694505837,57.36 33,0003,0005,0970.0,+22.3,045,0131,1694506137,57.354 33,0004,0006,0970.0,+22.5,043,0138,1694506437,57.35 35,0004,0006,0969.8,+22.7,043,0128,1694506737,57.353 35,0005,0007,0969.7,+22.6,040,0140,1694507037,57.402 25,0006,0008,0969.9,+23.5,040,0131,1694507337,57.496 35,0003,0005,0969.8,+23.3,040,0138,1694507637,57.487 37,0005,0007,0969.6,+23.3,040,0116,1694507937,57.476 35,0003,0005,0969.7,+24.2,039,0125,1694508237,57.469 28,0004,0006,0969.6,+23.7,040,0140,1694508537,57.47 37,0004,0006,0969.6,+23.8,039,0145,1694508837,57.459 35,0004,0006,0969.6,+24.0,039,0146,1694509137,57.461 35,0004,0006,0969.8,+24.7,037,0130,1694509437,57.458 35,0003,0005,0969.6,+24.6,037,0125,1694509737,57.447 37,0004,0006,0969.5,+24.9,036,0137,1694510037,57.436 35,0002,0003,0969.7,+25.0,035,0150,1694510337,57.432 28,0005,0007,0969.4,+25.2,035,0129,1694510637,57.491 35,0009,0012,0969.4,+26.0,034,0119,1694510937,57.578 33,0004,0006,0969.3,+26.1,034,0113,1694511237,57.574 35,0003,0005,0969.4,+25.5,034,0132,1694511537,57.56 37,0003,0005,0969.3,+25.9,034,0145,1694511837,57.572 30,0006,0008,0969.5,+26.4,034,0150,1694512137,57.557 37,0007,0010,0969.5,+25.9,033,0149,1694512437,57.555 35,0005,0007,0969.3,+26.1,033,0133,1694512737,57.536 37,0002,0003,0969.2,+26.7,033,0138,1694513337,57.532 37,0004,0006,0969.1,+26.4,033,0162,1694513637,57.527 37,0003,0005,0969.2,+26.7,033,0118,1694513937,57.523 40,0004,0006,0969.0,+26.3,034,0143,1694514237,57.569 37,0006,0008,0969.0,+26.7,033,0138,1694514537,57.678 37,0003,0005,0968.9,+27.1,033,0139,1694514837,57.672 37,0005,0007,0968.8,+27.0,033,0124,1694515137,57.659 40,0003,0005,0969.1,+27.2,033,0136,1694515437,57.654 37,0003,0005,0969.1,+27.2,033,0144,1694515737,57.659 33,0003,0005,0968.7,+27.3,033,0157,1694516037,57.657 37,0005,0007,0968.8,+27.3,033,0154,1694516337,57.643 37,0002,0003,0968.9,+26.9,033,0134,1694516637,57.646 37,0003,0005,0968.6,+28.2,031,0156,1694516937,57.637 37,0004,0006,0968.9,+27.5,032,0132,1694517237,57.63 35,0006,0008,0968.6,+27.3,032,0132,1694517537,57.623 40,0005,0007,0968.7,+27.6,032,0118,1694517837,57.669 33,0003,0005,0968.7,+27.6,031,0144,1694518137,57.759 37,0003,0005,0968.7,+27.7,031,0130,1694518437,57.756 40,0005,0007,0968.5,+27.6,031,0142,1694518737,57.761 35,0003,0005,0968.4,+27.9,031,0143,1694519037,57.761 37,0005,0007,0968.4,+28.2,030,0129,1694519337,57.809 37,0004,0006,0968.7,+28.3,030,0144,1694519637,57.749 35,0004,0006,0968.6,+27.2,032,0133,1694519937,57.742 04,0003,0005,0968.5,+27.3,032,0135,1694520237,57.781 35,0004,0006,0968.2,+27.3,031,0137,1694520537,57.724 28,0004,0006,0968.4,+27.3,032,0133,1694520837,57.721 37,0003,0005,0968.2,+28.3,030,0143,1694521137,57.715 01,0004,0006,0968.6,+28.1,031,0130,1694521437,57.763 37,0003,0005,0968.2,+28.0,031,0144,1694521737,57.871 35,0004,0006,0968.4,+27.8,030,0131,1694522037,57.849 28,0004,0006,0968.5,+27.7,030,0143,1694522637,57.845 09,0005,0007,0968.3,+27.8,030,0127,1694522937,57.835 37,0005,0007,0968.0,+28.5,029,0153,1694523237,57.825 37,0003,0005,0968.0,+27.7,030,0142,1694523537,57.815 35,0004,0006,0968.0,+28.1,030,0134,1694523837,57.834 35,0005,0007,0968.1,+27.9,030,0156,1694524137,57.919 35,0003,0005,0967.9,+27.6,030,0132,1694524437,57.928 06,0005,0007,0968.1,+27.7,030,0115,1694524737,57.816 35,0003,0005,0968.1,+27.5,030,0132,1694525037,57.854 35,0006,0008,0968.4,+27.6,030,0172,1694525337,57.95 28,0004,0006,0967.9,+27.4,031,0125,1694525637,57.957 09,0004,0006,0968.1,+27.4,030,0133,1694525937,57.984 28,0004,0006,0968.3,+27.6,030,0131,1694526237,57.933 35,0004,0006,0968.0,+27.3,031,0155,1694526537,57.949 33,0008,0011,0968.0,+27.3,031,0141,1694526837,57.934 37,0006,0008,0968.1,+27.4,030,0136,1694527137,57.92 35,0005,0007,0968.1,+27.3,031,0125,1694527437,57.93 35,0006,0008,0968.3,+27.2,031,0147,1694527737,57.995 35,0004,0006,0968.1,+27.2,031,0149,1694528037,57.91 35,0003,0005,0968.3,+27.1,031,0135,1694528337,57.896 35,0006,0008,0967.9,+26.9,031,0132,1694528637,57.944 35,0004,0006,0968.1,+27.0,031,0146,1694528938,58.041 28,0002,0003,0968.3,+26.8,031,0136,1694529238,58.037 35,0004,0006,0968.3,+26.8,032,0116,1694529538,58.028 35,0006,0008,0968.1,+26.5,032,0153,1694529838,58.025 35,0004,0006,0968.4,+26.4,032,0157,1694530138,58.03 28,0005,0007,0968.4,+26.4,032,0170,1694530438,58.032 28,0005,0007,0968.4,+26.3,032,0125,1694530738,58.014 28,0003,0005,0968.3,+26.3,033,0127,1694531038,58.015 28,0009,0012,0968.2,+26.2,033,0153,1694531338,58.006 33,0005,0007,0968.4,+26.1,033,0123,1694531637,57.994 28,0003,0005,0968.2,+25.9,032,0119,1694531937,57.983 33,0012,0016,0968.3,+26.0,033,0117,1694532238,58.031 37,0006,0008,0968.4,+25.8,033,0121,1694532538,58.126 35,0005,0007,0968.1,+25.6,034,0136,1694532838,58.123 35,0008,0011,0968.3,+25.4,034,0133,1694533138,58.12 35,0005,0007,0968.3,+25.3,034,0139,1694533438,58.121 35,0006,0008,0968.4,+25.2,034,0164,1694533738,58.132 33,0003,0005,0968.3,+25.1,034,0117,1694534038,58.122 35,0004,0006,0968.0,+25.0,034,0133,1694534338,58.1 28,0004,0006,0968.4,+24.9,035,0120,1694534638,58.093 28,0005,0007,0968.3,+24.8,035,0115,1694534938,58.091 28,0004,0006,0968.1,+24.5,036,0153,1694535238,58.082 28,0006,0008,0968.4,+24.6,035,0124,1694535538,58.083 28,0006,0008,0968.4,+24.3,037,0136,1694535838,58.132 35,0010,0013,0968.4,+24.1,037,0142,1694536138,58.262 37,0004,0006,0968.4,+23.8,038,0127,1694536438,58.215 40,0007,0010,0968.5,+23.7,038,0132,1694536738,58.215 35,0014,0018,0968.4,+23.6,039,0130,1694537038,58.202 37,0006,0008,0968.6,+23.3,040,0139,1694537338,58.199 35,0004,0006,0968.5,+23.1,040,0136,1694537638,58.196 35,0005,0007,0968.9,+22.5,043,0148,1694538238,58.175 35,0005,0007,0968.4,+22.8,041,0143,1694538538,58.172 35,0005,0007,0968.8,+22.5,042,0122,1694538838,58.163 35,0004,0006,0968.8,+22.2,044,0121,1694539138,58.164 35,0006,0008,0969.2,+21.9,045,0128,1694539438,58.199 37,0006,0008,0968.8,+21.8,044,0155,1694539738,58.297 40,0011,0015,0969.0,+21.6,044,0127,1694540038,58.413 33,0006,0008,0969.2,+21.4,045,0172,1694540338,58.405 35,0006,0008,0969.3,+21.3,044,0128,1694540638,58.287 35,0007,0010,0969.1,+21.1,045,0147,1694540938,58.328 35,0005,0007,0969.4,+20.8,045,0140,1694541238,58.281 37,0006,0008,0969.4,+20.7,045,0135,1694541538,58.278 35,0007,0010,0969.6,+20.6,046,0138,1694541838,58.271 37,0005,0007,0969.6,+20.6,045,0131,1694542138,58.264 35,0004,0006,0969.8,+20.2,046,0132,1694542438,58.275 35,0005,0007,0969.7,+19.9,048,0138,1694542738,58.26 37,0005,0007,0969.7,+19.9,047,0125,1694543038,58.311 40,0003,0005,0969.7,+19.6,047,0141,1694543638,58.391 35,0004,0006,0969.8,+19.6,047,0132,1694543938,58.388 33,0006,0008,0969.7,+19.1,047,0125,1694544238,58.38 40,0011,0015,0969.9,+19.1,048,0146,1694544538,58.376 40,0004,0006,0969.8,+19.0,049,0110,1694544838,58.375 35,0006,0008,0970.1,+19.2,048,0118,1694545138,58.374 35,0005,0007,0970.0,+18.5,048,0151,1694545438,58.364 40,0004,0006,0970.1,+18.6,049,0134,1694545738,58.357 35,0005,0007,0970.2,+18.6,049,0135,1694546038,58.356 35,0005,0007,0970.4,+18.7,049,0127,1694546338,58.353 35,0004,0006,0970.3,+18.3,051,0134,1694546638,58.4 35,0005,0007,0970.4,+18.5,050,0121,1694546938,58.488 33,0006,0008,0970.2,+18.2,051,0150,1694547238,58.473 35,0005,0007,0970.2,+17.9,051,0133,1694547538,58.472 37,0004,0006,0970.3,+18.0,052,0132,1694547838,58.469 35,0005,0007,0970.5,+17.4,053,0145,1694548138,58.454 49,0005,0007,0970.4,+17.7,051,0147,1694548438,58.451 37,0005,0007,0970.6,+17.5,052,0148,1694548738,58.482 35,0005,0007,0970.6,+17.3,053,0132,1694549038,58.454 37,0009,0012,0970.4,+17.3,054,0136,1694549338,58.445 35,0008,0011,0970.6,+17.2,054,0143,1694549638,58.484 35,0004,0006,0970.4,+17.5,053,0124,1694549938,58.419 35,0005,0007,0970.8,+17.2,053,0152,1694550238,58.47 35,0005,0007,0970.8,+17.2,053,0159,1694550538,58.563 35,0006,0008,0970.5,+16.9,054,0148,1694550838,58.561 33,0005,0007,0970.8,+16.8,055,0135,1694551138,58.558 28,0006,0008,0970.7,+16.6,054,0163,1694551438,58.533 35,0004,0006,0970.8,+16.6,055,0137,1694551738,58.544 40,0007,0010,0970.9,+16.9,054,0142,1694552038,58.545 49,0007,0010,0970.6,+16.4,055,0120,1694552338,58.535 35,0004,0006,0970.7,+16.4,056,0133,1694552638,58.53 35,0006,0008,0971.0,+16.5,056,0145,1694552938,58.521 35,0005,0007,0970.9,+16.3,056,0161,1694553238,58.524 37,0006,0008,0970.8,+16.3,056,0130,1694553538,58.511 35,0004,0006,0970.7,+16.0,057,0137,1694553838,58.562 35,0004,0006,0970.8,+16.0,057,0136,1694554138,58.647 35,0005,0007,0970.4,+15.9,057,0132,1694554438,58.643 35,0005,0007,0970.6,+16.2,057,0146,1694554738,58.638 35,0004,0006,0970.6,+15.8,057,0140,1694555038,58.633 33,0005,0007,0971.0,+15.8,057,0155,1694555338,58.623 28,0005,0007,0970.9,+15.4,057,0144,1694555638,58.619 35,0004,0006,0970.7,+15.5,058,0119,1694555938,58.607 35,0007,0010,0970.9,+15.5,058,0138,1694556238,58.598 28,0005,0007,0970.8,+15.4,059,0130,1694556538,58.601 35,0009,0012,0970.7,+15.6,058,0154,1694556838,58.6 28,0007,0010,0970.6,+15.2,059,0130,1694557138,58.593 28,0007,0010,0971.0,+15.0,059,0148,1694557438,58.658 28,0007,0010,0970.7,+15.2,059,0140,1694557738,58.74 33,0006,0008,0970.9,+15.1,059,0155,1694558038,58.732 28,0004,0006,0970.8,+15.3,057,0144,1694558338,58.728 35,0004,0006,0970.9,+14.9,060,0159,1694558638,58.723 21,0007,0010,0971.0,+15.0,060,0129,1694558938,58.713 18,0004,0006,0970.6,+15.0,059,0128,1694559238,58.712 23,0006,0008,0970.7,+14.7,059,0147,1694559538,58.698 18,0008,0011,0970.7,+14.8,058,0147,1694559838,58.696 35,0006,0008,0970.6,+14.6,060,0129,1694560138,58.696 35,0006,0008,0970.8,+14.4,061,0120,1694560438,58.685 28,0007,0010,0970.7,+14.4,061,0133,1694560738,58.689 35,0005,0007,0970.8,+14.6,061,0126,1694561038,58.741 28,0008,0011,0970.5,+14.7,059,0156,1694561338,58.828 35,0004,0006,0970.8,+14.3,061,0149,1694561638,58.822 35,0005,0007,0970.6,+14.6,060,0138,1694561938,58.817 28,0004,0006,0970.8,+14.1,060,0145,1694562238,58.814 28,0004,0006,0970.7,+13.9,060,0157,1694562538,58.809 35,0004,0006,0970.5,+13.9,060,0143,1694562838,58.8 28,0004,0006,0970.4,+13.8,061,0142,1694563138,58.79 28,0006,0008,0970.7,+14.0,060,0140,1694563438,58.777 28,0003,0005,0970.6,+13.9,062,0139,1694563738,58.788 33,0005,0007,0970.7,+14.0,061,0150,1694564038,58.769 33,0005,0007,0970.7,+13.9,061,0127,1694564338,58.772 42,0005,0007,0970.7,+13.8,060,0134,1694564638,58.829 37,0004,0006,0970.6,+13.5,061,0145,1694564938,58.912 35,0004,0006,0970.4,+13.5,062,0132,1694565238,58.916 42,0006,0008,0970.4,+13.5,061,0144,1694565538,58.903 40,0004,0006,0970.5,+13.6,061,0116,1694565838,58.896 37,0004,0006,0970.7,+13.5,061,0130,1694566138,58.893 40,0005,0007,0970.4,+13.5,060,0138,1694566438,58.902 40,0004,0006,0970.5,+13.2,062,0133,1694566738,58.899 40,0005,0007,0970.5,+13.2,062,0141,1694567038,58.885 35,0006,0008,0970.5,+13.2,063,0130,1694567338,58.879 37,0005,0007,0970.4,+13.3,063,0140,1694567638,58.875 37,0004,0006,0970.4,+13.0,063,0145,1694567938,58.876 40,0005,0007,0970.4,+13.1,063,0119,1694568238,58.928 37,0004,0006,0970.6,+13.2,063,0120,1694568539,59.025 37,0004,0006,0970.6,+13.2,062,0149,1694568839,59.02 35,0004,0006,0970.5,+13.0,063,0153,1694569139,59.022 37,0006,0008,0970.5,+13.1,063,0133,1694569439,59.012 30,0007,0010,0970.4,+13.1,062,0121,1694569738,58.986 37,0004,0006,0970.7,+12.8,063,0155,1694570638,58.993 37,0004,0006,0970.5,+12.8,061,0163,1694570938,58.988 37,0004,0006,0970.2,+12.6,061,0140,1694571238,58.981 37,0004,0006,0970.6,+12.5,062,0137,1694571538,58.965 35,0003,0005,0970.5,+12.4,062,0145,1694571839,59.017 40,0004,0006,0970.8,+12.6,062,0121,1694572139,59.117 37,0003,0005,0970.5,+12.5,063,0140,1694572439,59.114 40,0005,0007,0970.3,+12.6,064,0141,1694572739,59.105 30,0004,0006,0970.5,+12.5,064,0132,1694573039,59.105 30,0004,0006,0970.4,+12.5,062,0142,1694573339,59.098 30,0004,0006,0970.4,+12.5,061,0132,1694573639,59.097 30,0004,0006,0970.3,+12.1,061,0140,1694573939,59.082 30,0007,0010,0970.6,+12.0,061,0114,1694574239,59.093 33,0004,0006,0970.4,+12.0,062,0135,1694574539,59.088 33,0005,0007,0970.8,+12.1,063,0140,1694574839,59.07 33,0006,0008,0970.5,+12.0,063,0139,1694575139,59.071 30,0006,0008,0970.5,+12.0,064,0161,1694575439,59.112 28,0004,0006,0970.7,+12.0,062,0143,1694575739,59.209 21,0004,0006,0970.7,+12.1,062,0145,1694576039,59.211 28,0005,0007,0970.8,+12.1,061,0160,1694576339,59.2 30,0004,0006,0970.5,+11.6,061,0137,1694576639,59.191 30,0005,0007,0970.4,+11.6,063,0148,1694576939,59.192 30,0005,0007,0970.7,+11.6,063,0141,1694577239,59.179 33,0004,0006,0970.6,+11.6,064,0161,1694577539,59.168 33,0004,0006,0970.4,+11.6,065,0145,1694577839,59.178 33,0005,0007,0970.6,+11.8,065,0159,1694578139,59.171 33,0006,0008,0970.8,+11.7,066,0130,1694578439,59.168 35,0004,0006,0970.5,+11.6,063,0131,1694578739,59.154 33,0004,0006,0970.9,+11.8,063,0143,1694579039,59.207 33,0008,0011,0970.9,+11.8,064,0137,1694579339,59.297 33,0006,0008,0971.0,+11.9,066,0128,1694579639,59.289 35,0004,0006,0970.6,+12.0,065,0145,1694579939,59.291 33,0005,0007,0970.8,+12.1,067,0136,1694580239,59.287 35,0005,0007,0970.8,+12.2,066,0136,1694580539,59.288 28,0005,0007,0970.8,+12.2,067,0169,1694580839,59.278 28,0006,0008,0970.7,+12.3,066,0132,1694581139,59.275 30,0005,0007,0970.7,+12.5,065,0138,1694581439,59.262 30,0004,0006,0970.6,+12.5,067,0147,1694581739,59.265 30,0017,0023,0970.5,+12.7,067,0175,1694582039,59.26 30,0008,0011,0970.7,+12.9,067,0145,1694582339,59.253 30,0004,0006,0970.6,+13.2,067,0144,1694582639,59.304 28,0013,0017,0970.6,+13.2,067,0130,1694582939,59.402 30,0011,0015,0970.6,+13.4,067,0145,1694583239,59.399 30,0007,0010,0970.8,+13.5,066,0138,1694583539,59.39 28,0006,0008,0970.8,+13.8,066,0137,1694583839,59.388 30,0005,0007,0970.8,+14.0,067,0144,1694584139,59.379 28,0006,0008,0970.8,+14.2,067,0147,1694584439,59.371 28,0006,0008,0970.6,+14.4,066,0148,1694584739,59.369 40,0009,0012,0970.5,+14.8,066,0126,1694585039,59.368 37,0006,0008,0970.7,+15.1,066,0130,1694585339,59.361 35,0005,0007,0970.5,+15.4,068,0148,1694585639,59.368 35,0008,0011,0970.8,+15.6,066,0129,1694585939,59.351 35,0006,0008,0970.7,+15.9,065,0149,1694586239,59.407 35,0010,0013,0970.9,+16.5,064,0143,1694586539,59.497 35,0009,0012,0970.7,+16.7,063,0158,1694586839,59.488 35,0005,0007,0970.5,+17.0,062,0137,1694587139,59.484 35,0004,0006,0970.7,+17.5,061,0146,1694587439,59.487 35,0005,0007,0970.9,+17.7,060,0139,1694587739,59.474 35,0005,0007,0970.8,+18.0,059,0139,1694588039,59.465 35,0004,0006,0970.9,+18.4,058,0161,1694588339,59.457 40,0004,0006,0970.5,+19.4,055,0132,1694588939,59.451 35,0004,0006,0970.7,+19.5,055,0123,1694589239,59.452 35,0005,0007,0970.6,+19.8,055,0153,1694589539,59.448 35,0003,0005,0970.6,+20.3,053,0143,1694589839,59.498 35,0003,0005,0970.7,+20.4,053,0149,1694590139,59.585 35,0006,0008,0970.6,+20.6,052,0142,1694590439,59.58 35,0007,0010,0970.7,+21.3,051,0150,1694590739,59.574 35,0003,0005,0970.6,+21.1,050,0125,1694591039,59.574 35,0004,0006,0970.5,+21.4,049,0156,1694591339,59.568 35,0004,0006,0970.6,+21.8,048,0119,1694591639,59.557 35,0004,0006,0970.6,+22.1,048,0139,1694591939,59.549 35,0004,0006,0970.7,+22.3,048,0127,1694592239,59.543 37,0003,0005,0970.5,+22.6,047,0143,1694592539,59.542 35,0004,0006,0970.3,+23.0,046,0139,1694592839,59.54 42,0004,0006,0970.3,+23.0,045,0157,1694593139,59.541 35,0004,0006,0970.4,+23.0,045,0128,1694593439,59.595 35,0004,0006,0970.6,+23.6,044,0147,1694593739,59.7 37,0004,0006,0970.4,+23.4,044,0135,1694594039,59.669 35,0004,0006,0970.3,+23.5,044,0159,1694594339,59.67 35,0003,0005,0970.5,+23.9,043,0138,1694594639,59.669 37,0003,0005,0970.3,+24.2,043,0139,1694594939,59.663 35,0006,0008,0970.2,+24.2,042,0134,1694595239,59.659 35,0005,0007,0970.1,+24.6,041,0149,1694595539,59.646 42,0004,0006,0970.0,+24.8,041,0136,1694595839,59.646 35,0006,0008,0970.3,+25.4,040,0146,1694596139,59.631 37,0005,0007,0970.2,+25.1,041,0144,1694596439,59.64 37,0006,0008,0970.1,+25.5,039,0139,1694596739,59.619 35,0004,0006,0969.9,+25.5,039,0131,1694597039,59.686 42,0003,0005,0970.2,+25.7,039,0138,1694597339,59.786 35,0004,0006,0969.9,+26.0,039,0129,1694597639,59.769 37,0005,0007,0969.8,+26.3,039,0143,1694597939,59.768 37,0004,0006,0969.9,+26.2,038,0145,1694598239,59.764 37,0004,0006,0970.2,+26.5,039,0155,1694598539,59.773 35,0005,0007,0970.1,+26.8,038,0122,1694598839,59.756 37,0004,0006,0970.0,+26.5,037,0132,1694599139,59.745 37,0005,0007,0969.9,+26.8,037,0146,1694599439,59.755 37,0003,0005,0969.9,+26.9,037,0139,1694599739,59.739 42,0009,0012,0970.0,+26.8,037,0141,1694600039,59.732 37,0004,0006,0969.6,+26.9,037,0138,1694600339,59.726 37,0004,0006,0970.0,+27.2,036,0111,1694600639,59.779 37,0004,0006,0969.6,+27.4,035,0153,1694600939,59.871 37,0004,0006,0969.8,+26.8,036,0121,1694601239,59.869 35,0004,0006,0969.8,+27.3,035,0136,1694601539,59.852 42,0006,0008,0969.8,+27.5,035,0136,1694601839,59.856 37,0007,0010,0969.8,+27.9,035,0148,1694602139,59.869 37,0009,0012,0969.7,+27.9,034,0149,1694602439,59.856 35,0004,0006,0969.6,+27.4,034,0150,1694602739,59.847 35,0005,0007,0969.4,+28.0,033,0140,1694603039,59.84 35,0008,0011,0969.4,+27.9,033,0154,1694603339,59.843 37,0005,0007,0969.5,+28.2,033,0151,1694603639,59.832 35,0006,0008,0969.5,+28.4,032,0138,1694603939,59.827 37,0006,0008,0969.5,+28.1,032,0142,1694604239,59.885 37,0012,0016,0969.2,+28.5,032,0155,1694604539,59.98 35,0007,0010,0969.1,+28.4,031,0150,1694604839,59.985 37,0011,0015,0969.4,+28.6,030,0150,1694605139,59.972 35,0013,0017,0969.2,+28.6,030,0146,1694605439,59.964 35,0005,0007,0969.0,+28.7,030,0144,1694605739,59.96 37,0014,0018,0969.1,+28.3,030,0165,1694606039,59.944 37,0009,0012,0968.9,+28.7,028,0130,1694606339,59.949 35,0016,0022,0968.9,+28.6,026,0136,1694606639,59.949 37,0009,0012,0969.2,+28.5,029,0124,1694606939,59.933 37,0012,0016,0968.9,+28.7,028,0135,1694607239,59.932 37,0018,0024,0969.2,+28.5,024,0142,1694607839,59.977 35,0015,0021,0969.1,+28.4,027,0135,1694608140,0.074 40,0012,0016,0969.0,+28.5,026,0161,1694608440,0.077 35,0017,0023,0968.9,+28.7,026,0151,1694608740,0.052 37,0014,0018,0968.9,+28.6,027,0139,1694609040,0.059 35,0013,0017,0968.9,+28.7,028,0138,1694609340,0.051 35,0016,0022,0968.8,+28.6,027,0148,1694609640,0.053 35,0011,0015,0968.7,+28.6,025,0137,1694609940,0.039 35,0021,0028,0968.7,+29.0,022,0130,1694610240,0.035 35,0017,0023,0968.8,+28.3,023,0131,1694610540,0.039 35,0009,0012,0968.6,+28.5,025,0154,1694610840,0.032 35,0015,0021,0968.8,+28.6,026,0160,1694611140,0.025 35,0011,0015,0968.5,+28.5,026,0140,1694611440,0.066 35,0013,0017,0968.5,+28.7,025,0170,1694611740,0.167 35,0022,0029,0968.4,+28.7,022,0145,1694612040,0.159 35,0022,0029,0968.6,+28.5,025,0131,1694612340,0.16 35,0016,0022,0968.4,+28.3,025,0137,1694612640,0.138 35,0013,0017,0968.2,+28.3,025,0152,1694612940,0.141 35,0022,0029,0968.3,+28.0,024,0132,1694613240,0.142 35,0011,0015,0968.4,+28.1,024,0169,1694613540,0.137 35,0014,0018,0968.3,+27.9,026,0135,1694613840,0.134 35,0013,0017,0968.1,+27.9,027,0147,1694614140,0.125 40,0007,0010,0968.2,+27.8,027,0120,1694614440,0.163 35,0015,0021,0967.8,+27.8,027,0141,1694614740,0.118 35,0009,0012,0968.3,+27.7,027,0124,1694615040,0.172 35,0009,0012,0968.4,+27.7,028,0152,1694615340,0.256 35,0010,0013,0968.1,+27.5,028,0144,1694615640,0.262 35,0011,0015,0968.3,+27.5,028,0149,1694615940,0.253 35,0009,0012,0968.1,+27.4,028,0133,1694616240,0.254 40,0014,0018,0968.1,+27.4,027,0125,1694616540,0.269 40,0010,0013,0968.1,+27.3,027,0134,1694616840,0.307 35,0009,0012,0968.2,+27.2,027,0131,1694617140,0.236 35,0022,0029,0968.3,+27.2,027,0156,1694617440,0.279 35,0013,0017,0967.9,+26.9,028,0126,1694618040,0.229 40,0009,0012,0968.1,+26.8,028,0131,1694618340,0.22 40,0013,0017,0968.1,+26.7,028,0133,1694618640,0.266 35,0017,0023,0967.9,+26.6,028,0141,1694618940,0.365 35,0012,0016,0967.9,+26.4,028,0146,1694619240,0.354 35,0010,0013,0968.4,+26.3,028,0145,1694619540,0.341 35,0020,0027,0968.0,+26.2,028,0125,1694619840,0.33 35,0009,0012,0968.1,+26.1,029,0146,1694620140,0.319 35,0016,0022,0968.3,+26.0,029,0132,1694620440,0.316 40,0009,0012,0968.1,+25.8,029,0142,1694620740,0.305 40,0016,0022,0968.1,+25.7,030,0158,1694621040,0.304 35,0017,0023,0968.4,+25.6,030,0132,1694621340,0.297 35,0013,0017,0968.1,+25.3,031,0140,1694621640,0.302 35,0012,0016,0967.9,+25.0,032,0137,1694621940,0.293 35,0010,0013,0968.4,+24.8,033,0130,1694622240,0.343 35,0011,0015,0968.2,+24.5,033,0148,1694622540,0.423 35,0016,0022,0968.1,+24.5,033,0141,1694622840,0.417 42,0014,0018,0968.2,+24.2,034,0111,1694623140,0.421 35,0011,0015,0968.4,+23.7,035,0131,1694623740,0.419 35,0013,0017,0968.3,+23.8,035,0133,1694624040,0.414 35,0010,0013,0968.6,+23.7,035,0139,1694624340,0.419 35,0012,0016,0968.4,+23.2,037,0120,1694624640,0.408 37,0011,0015,0968.6,+23.2,037,0135,1694624940,0.421 33,0013,0017,0968.6,+22.9,038,0134,1694625240,0.396 37,0016,0022,0968.5,+22.6,037,0145,1694625540,0.397 37,0010,0013,0968.7,+22.8,038,0134,1694625840,0.437 37,0015,0021,0968.9,+23.0,038,0125,1694626140,0.531 37,0012,0016,0969.1,+22.7,038,0115,1694626440,0.545 33,0013,0017,0969.0,+22.6,038,0145,1694626740,0.521 35,0018,0024,0968.9,+22.5,039,0143,1694627040,0.516 35,0009,0012,0968.9,+22.3,039,0133,1694627340,0.607 33,0012,0016,0969.1,+22.1,039,0133,1694627640,0.514 33,0023,0031,0968.9,+22.0,040,0128,1694627940,0.507 35,0012,0016,0968.9,+21.4,040,0134,1694628240,0.483 33,0013,0017,0969.1,+20.9,040,0134,1694628540,0.482 25,0013,0017,0969.4,+20.8,042,0132,1694628840,0.481 25,0014,0018,0969.2,+21.0,041,0124,1694629140,0.472 37,0016,0022,0969.3,+20.7,042,0120,1694629440,0.518 33,0019,0026,0969.5,+20.5,041,0119,1694629740,0.611 33,0011,0015,0969.2,+20.4,041,0128,1694630040,0.61 35,0016,0022,0969.6,+19.8,042,0139,1694630940,0.657 33,0010,0013,0969.5,+19.8,043,0129,1694631240,0.575 33,0010,0013,0969.4,+19.6,043,0128,1694631540,0.566 37,0012,0016,0969.5,+19.7,043,0136,1694631840,0.567 33,0010,0013,0969.3,+19.5,043,0133,1694632140,0.58 33,0019,0026,0969.6,+19.3,043,0139,1694632440,0.581 33,0013,0017,0969.5,+19.1,044,0143,1694632740,0.578 28,0014,0018,0969.5,+19.2,044,0113,1694633040,0.608 35,0007,0010,0969.9,+19.1,045,0132,1694633340,0.707 33,0012,0016,0969.6,+19.1,045,0116,1694633640,0.798 33,0009,0012,0969.6,+19.0,045,0124,1694633940,0.689 35,0016,0022,0969.6,+18.2,045,0147,1694634540,0.67 37,0011,0015,0969.4,+18.2,046,0127,1694634840,0.659 37,0016,0022,0969.4,+18.2,046,0148,1694635140,0.716 33,0009,0012,0969.6,+18.2,045,0139,1694635440,0.659 33,0011,0015,0970.0,+18.0,046,0130,1694635740,0.67 33,0012,0016,0969.8,+17.9,046,0141,1694636040,0.778 35,0011,0015,0970.0,+17.4,048,0132,1694636940,0.791 33,0018,0024,0969.7,+17.5,048,0140,1694637240,0.782 33,0007,0010,0970.2,+17.2,048,0125,1694637540,0.882 33,0010,0013,0969.8,+17.1,048,0136,1694637840,0.76 33,0007,0010,0969.9,+16.8,049,0128,1694638140,0.764 33,0009,0012,0969.7,+16.7,050,0145,1694638440,0.757 33,0010,0013,0969.8,+16.9,050,0177,1694638740,0.75 25,0009,0012,0970.0,+17.0,049,0159,1694639040,0.982 25,0008,0011,0969.9,+16.9,049,0132,1694639340,0.742 25,0006,0008,0970.2,+16.5,050,0143,1694639640,0.741 35,0012,0016,0969.9,+16.4,052,0141,1694640240,0.777 33,0010,0013,0969.8,+16.3,052,0144,1694640540,0.873 33,0014,0018,0970.0,+16.2,053,0134,1694640840,0.857 25,0010,0013,0970.0,+16.4,051,0135,1694641140,0.85 25,0011,0015,0970.0,+16.3,051,0122,1694641440,0.853 25,0012,0016,0970.2,+16.2,052,0142,1694641740,0.842 25,0015,0021,0969.9,+16.0,053,0131,1694642040,0.857 25,0011,0015,0970.0,+15.7,055,0134,1694642340,0.839 35,0012,0016,0969.9,+15.6,055,0126,1694642640,0.835 35,0009,0012,0969.7,+15.9,053,0149,1694642940,0.816 28,0016,0022,0970.1,+15.6,054,0151,1694643240,0.821 35,0012,0016,0969.9,+15.6,055,0113,1694643540,0.812 30,0008,0011,0969.9,+15.9,053,0150,1694643840,0.865 30,0008,0011,0969.9,+15.3,055,0121,1694644141,1.018 28,0012,0016,0969.7,+15.4,056,0138,1694644440,0.949 30,0007,0010,0969.9,+15.3,057,0139,1694644740,0.942 28,0013,0017,0970.1,+15.4,056,0125,1694645040,0.945 30,0009,0012,0970.0,+15.6,054,0137,1694645340,0.932 30,0008,0011,0970.1,+14.9,056,0127,1694645640,0.93 30,0010,0013,0970.2,+14.9,056,0151,1694645940,0.918 30,0007,0010,0970.3,+15.0,057,0127,1694646240,0.916 33,0014,0018,0970.0,+15.1,058,0125,1694646540,0.919 33,0006,0008,0969.9,+15.0,058,0132,1694646840,0.912 35,0007,0010,0969.8,+15.2,056,0149,1694647140,0.906 28,0014,0018,0969.8,+14.7,057,0137,1694647440,0.959 37,0006,0008,0969.8,+14.8,059,0147,1694647741,1.052 28,0011,0015,0969.8,+14.8,059,0153,1694648041,1.042 37,0007,0010,0969.7,+14.9,059,0140,1694648341,1.034 37,0009,0012,0969.7,+14.8,058,0145,1694648641,1.035 28,0011,0015,0969.8,+15.0,057,0121,1694648941,1.03 28,0011,0015,0969.5,+14.7,059,0156,1694649241,1.027 28,0013,0017,0969.6,+14.7,059,0147,1694649541,1.063 28,0005,0007,0969.7,+14.8,058,0138,1694649841,1.015 33,0010,0013,0969.7,+14.6,059,0137,1694650141,1.001 30,0012,0016,0969.6,+14.6,061,0142,1694650441,1.004 33,0013,0017,0969.6,+14.6,062,0159,1694650740,0.988 33,0009,0012,0969.5,+14.5,061,0142,1694651041,1.046 33,0008,0011,0969.6,+14.3,062,0153,1694651341,1.129 30,0007,0010,0969.6,+14.2,061,0159,1694651641,1.124 30,0006,0008,0969.5,+14.3,061,0133,1694651941,1.121 30,0012,0016,0969.3,+14.4,060,0139,1694652241,1.113 30,0007,0010,0969.5,+14.6,059,0125,1694652541,1.12 30,0008,0011,0969.5,+14.2,061,0120,1694652841,1.117 37,0006,0008,0969.3,+14.1,061,0147,1694653141,1.116 28,0007,0010,0969.2,+14.1,062,0150,1694653441,1.092 40,0007,0010,0969.5,+13.9,063,0135,1694653741,1.096 33,0006,0008,0969.2,+14.0,061,0155,1694654041,1.085 28,0007,0010,0969.5,+14.0,062,0140,1694654341,1.078 33,0008,0011,0969.2,+14.1,062,0139,1694654641,1.133 30,0008,0011,0969.4,+14.0,063,0137,1694654941,1.234 30,0005,0007,0969.3,+14.0,064,0136,1694655241,1.217 30,0008,0011,0969.5,+14.0,063,0127,1694655541,1.221 28,0007,0010,0969.4,+14.0,063,0122,1694655841,1.204 28,0005,0007,0969.3,+13.9,062,0138,1694656141,1.197 28,0007,0010,0969.4,+13.9,062,0144,1694656441,1.189 28,0010,0013,0969.3,+14.0,063,0126,1694656741,1.2 28,0007,0010,0969.3,+13.8,063,0147,1694657041,1.182 30,0007,0010,0969.3,+13.8,063,0155,1694657341,1.184 28,0010,0013,0969.5,+13.9,065,0131,1694657641,1.175 30,0005,0007,0969.2,+13.9,064,0141,1694657941,1.176 30,0007,0010,0969.3,+13.8,064,0137,1694658241,1.219 25,0005,0007,0969.0,+13.8,063,0119,1694658541,1.319 28,0004,0006,0969.0,+13.6,061,0152,1694658841,1.308 28,0005,0007,0969.3,+13.3,062,0164,1694659141,1.301 30,0004,0006,0969.2,+13.5,064,0132,1694659441,1.301 30,0005,0007,0969.4,+13.6,064,0140,1694659741,1.3 30,0007,0010,0969.3,+13.0,065,0146,1694660041,1.297 28,0005,0007,0969.5,+13.4,064,0132,1694660341,1.276 47,0006,0008,0969.3,+13.3,064,0148,1694660641,1.281 30,0005,0007,0969.2,+13.7,063,0127,1694660941,1.276 30,0006,0008,0969.4,+13.6,063,0144,1694661241,1.27 30,0004,0006,0969.1,+13.4,062,0175,1694661541,1.267 25,0007,0010,0969.4,+13.0,062,0138,1694661841,1.316 35,0005,0007,0969.4,+13.0,063,0141,1694662141,1.42 33,0005,0007,0969.4,+13.0,065,0145,1694662441,1.409 25,0004,0006,0969.3,+13.0,065,0164,1694662741,1.409 25,0006,0008,0969.2,+12.9,066,0145,1694663041,1.406 37,0005,0007,0969.3,+13.0,062,0136,1694663341,1.391 40,0007,0010,0969.5,+12.6,063,0133,1694663641,1.398 37,0009,0012,0969.2,+12.9,064,0144,1694663941,1.385 28,0004,0006,0969.4,+12.8,064,0126,1694664241,1.385 30,0007,0010,0969.5,+12.9,065,0138,1694664541,1.372 40,0004,0006,0969.5,+12.6,064,0160,1694664841,1.389 37,0004,0006,0969.2,+12.6,063,0140,1694665141,1.358 30,0005,0007,0969.5,+12.7,065,0144,1694665441,1.42 25,0005,0007,0969.4,+12.9,065,0156,1694665741,1.506 33,0007,0010,0969.6,+13.2,065,0145,1694666041,1.507 23,0005,0007,0969.5,+13.1,065,0155,1694666341,1.5 23,0005,0007,0969.3,+13.0,063,0104,1694666641,1.497 23,0010,0013,0969.2,+13.0,064,0133,1694666941,1.509 23,0005,0007,0969.2,+13.3,067,0132,1694667241,1.486 37,0007,0010,0969.3,+13.6,069,0145,1694667541,1.472 37,0005,0007,0969.2,+13.5,069,0126,1694667841,1.48 30,0006,0008,0969.4,+13.8,068,0134,1694668141,1.463 37,0007,0010,0969.4,+14.0,068,0133,1694668441,1.464 35,0005,0007,0969.2,+14.0,069,0142,1694668741,1.457 35,0005,0007,0969.3,+14.4,068,0149,1694669041,1.518 35,0006,0008,0969.4,+14.6,068,0134,1694669341,1.597 54,0008,0011,0969.4,+14.7,069,0177,1694669641,1.607 28,0006,0008,0969.1,+14.8,068,0146,1694669941,1.591 45,0006,0008,0969.2,+14.8,068,0139,1694670241,1.596 33,0011,0015,0969.4,+15.0,069,0138,1694670541,1.581 33,0031,0043,0969.2,+15.3,068,0131,1694670841,1.587 33,0020,0027,0969.1,+15.6,067,0141,1694671141,1.571 30,0041,0055,0969.4,+15.8,067,0132,1694671441,1.571 33,0022,0029,0969.3,+16.3,067,0159,1694671741,1.554 33,0009,0012,0969.3,+16.3,068,0114,1694672041,1.553 33,0007,0010,0969.3,+16.7,067,0152,1694672341,1.984 37,0010,0013,0969.4,+16.9,067,0135,1694672641,1.619 40,0008,0011,0969.3,+17.3,066,0156,1694672941,1.707 33,0008,0011,0969.1,+17.6,064,0148,1694673241,1.699 33,0006,0008,0969.1,+17.9,064,0127,1694673541,1.693 33,0004,0006,0969.6,+18.2,060,0146,1694673841,1.694 33,0005,0007,0969.3,+18.4,059,0155,1694674141,1.694 40,0007,0010,0969.3,+18.9,057,0129,1694674441,1.678 33,0004,0006,0969.6,+19.4,055,0121,1694674741,1.671 35,0003,0005,0969.7,+19.5,055,0117,1694675041,1.663 33,0006,0008,0969.5,+19.9,054,0137,1694675341,1.662 35,0006,0008,0969.7,+21.3,051,0144,1694675642,2.061 35,0005,0007,0969.5,+22.0,048,0127,1694675941,1.656 35,0007,0010,0969.7,+21.6,048,0135,1694676241,1.696 54,0006,0008,0969.5,+22.7,045,0132,1694676541,1.792 35,0006,0008,0969.6,+22.6,046,0131,1694676841,1.791 35,0007,0010,0969.6,+23.4,044,0139,1694677141,1.79 35,0004,0006,0969.4,+23.7,045,0163,1694677741,1.774 35,0008,0011,0969.1,+24.4,042,0137,1694678041,1.777 35,0009,0012,0969.5,+24.1,043,0118,1694678341,1.764 35,0005,0007,0969.1,+24.6,042,0142,1694678642,2.11 35,0005,0007,0969.1,+25.1,040,0132,1694678941,1.754 35,0005,0007,0968.9,+24.7,041,0158,1694679241,1.755 35,0006,0008,0969.1,+24.5,042,0108,1694679541,1.727 35,0006,0008,0968.9,+24.6,041,0134,1694679841,1.804 35,0008,0011,0968.9,+25.8,038,0144,1694680141,1.879 35,0004,0006,0968.8,+25.3,039,0139,1694680441,1.884 45,0004,0006,0969.0,+26.1,038,0143,1694680741,1.865 42,0004,0006,0968.6,+26.1,038,0114,1694681041,1.874 35,0006,0008,0968.8,+26.5,036,0132,1694681341,1.871 42,0006,0008,0968.7,+25.9,037,0143,1694681641,1.864 35,0007,0010,0968.5,+26.0,038,0151,1694681941,1.859 35,0006,0008,0968.8,+26.4,038,0154,1694682241,1.848 35,0006,0008,0968.6,+27.3,036,0136,1694682541,1.839 35,0005,0007,0968.4,+26.8,037,0139,1694682841,1.839 35,0006,0008,0968.5,+26.9,037,0138,1694683141,1.826 40,0003,0005,0968.7,+27.3,037,0133,1694683441,1.884 35,0005,0007,0968.6,+26.9,037,0151,1694683741,1.975 33,0005,0007,0968.5,+26.8,038,0154,1694684041,1.982 35,0007,0010,0968.3,+26.7,038,0138,1694684344,4.841 35,0004,0006,0968.5,+26.4,039,0129,1694684641,1.982 45,0004,0006,0968.3,+26.4,038,0144,1694685541,1.966 40,0004,0006,0968.2,+26.7,038,0123,1694685841,1.948 40,0006,0008,0968.2,+27.2,037,0156,1694686141,1.946 33,0006,0008,0968.0,+27.1,037,0129,1694686441,1.941 33,0006,0008,0968.2,+27.5,036,0142,1694687041,1.987 42,0006,0008,0968.2,+27.9,036,0143,1694687342,2.082 35,0005,0007,0968.0,+28.3,035,0146,1694687642,2.067 35,0005,0007,0967.9,+28.5,034,0128,1694687942,2.13 33,0006,0008,0968.0,+28.5,034,0140,1694688542,2.059 35,0005,0007,0967.7,+28.5,034,0124,1694688842,2.069 33,0008,0011,0967.8,+28.5,034,0125,1694689142,2.055 37,0007,0010,0967.9,+28.7,033,0122,1694689442,2.042 33,0007,0010,0967.6,+28.5,034,0133,1694689742,2.043 33,0010,0013,0967.7,+28.9,033,0144,1694690042,2.03 42,0012,0016,0967.8,+28.6,033,0151,1694690342,2.025 33,0004,0006,0967.6,+29.2,033,0125,1694690642,2.078 35,0005,0007,0967.5,+29.0,032,0130,1694690942,2.18 30,0005,0007,0967.6,+29.3,032,0158,1694691242,2.162 37,0006,0008,0967.6,+28.8,032,0149,1694691542,2.166 30,0009,0012,0967.7,+28.6,032,0145,1694691842,2.149 33,0006,0008,0967.5,+28.7,032,0144,1694692142,2.172 33,0006,0008,0967.4,+28.7,032,0124,1694692442,2.161 35,0009,0012,0967.4,+28.3,032,0142,1694693042,2.14 37,0009,0012,0967.1,+29.1,032,0141,1694693642,2.121 37,0005,0007,0967.5,+29.2,030,0130,1694693942,2.12 30,0010,0013,0967.3,+29.4,030,0143,1694694242,2.179 40,0005,0007,0967.2,+29.4,030,0140,1694694842,2.273 30,0007,0010,0967.3,+29.2,031,0137,1694695142,2.283 33,0008,0011,0967.1,+29.1,032,0134,1694695442,2.266 23,0006,0008,0966.7,+28.9,031,0149,1694697242,2.225 21,0009,0012,0966.6,+29.0,031,0130,1694697542,2.225 16,0007,0010,0966.9,+28.9,031,0142,1694697842,2.282 30,0007,0010,0966.6,+29.0,030,0135,1694698142,2.38 30,0006,0008,0966.7,+29.0,030,0110,1694698442,2.369 35,0005,0007,0966.6,+29.2,029,0144,1694698742,2.362 33,0005,0007,0966.7,+29.2,030,0142,1694699042,2.375 21,0008,0011,0966.8,+28.9,030,0139,1694699342,2.35 25,0006,0008,0966.7,+28.6,030,0116,1694699642,2.345 21,0005,0007,0966.9,+28.5,030,0152,1694699942,2.347 21,0005,0007,0966.7,+28.3,030,0143,1694700242,2.335 25,0009,0012,0966.6,+28.0,031,0135,1694701442,2.372 25,0011,0015,0966.7,+28.0,031,0134,1694701742,2.482 21,0005,0007,0966.4,+27.8,030,0136,1694702342,2.46 21,0008,0011,0966.6,+27.4,032,0150,1694704142,2.425 25,0020,0027,0966.6,+27.2,033,0158,1694705042,2.467 25,0008,0011,0966.7,+27.1,034,0133,1694705342,2.561 18,0013,0017,0967.0,+27.0,035,0149,1694705942,2.558 25,0006,0008,0967.0,+26.9,034,0141,1694706242,2.56 25,0006,0008,0966.8,+26.7,035,0137,1694706542,2.543 28,0014,0018,0966.8,+26.7,034,0124,1694706842,2.533 25,0010,0013,0967.0,+26.5,035,0147,1694707142,2.538 25,0009,0012,0966.8,+26.2,036,0127,1694708042,2.507 25,0009,0012,0967.0,+26.1,036,0154,1694708342,2.502 18,0007,0010,0966.9,+25.9,037,0132,1694708642,2.551 18,0020,0027,0966.9,+25.6,038,0157,1694709242,2.641 25,0017,0023,0966.9,+25.3,039,0128,1694709542,2.637 25,0010,0013,0967.1,+25.3,039,0125,1694709842,2.628 28,0018,0024,0967.2,+24.9,040,0157,1694710142,2.623 25,0016,0022,0966.8,+24.8,041,0150,1694710442,2.626 23,0012,0016,0966.9,+24.7,041,0148,1694710742,2.617 25,0008,0011,0967.1,+24.5,042,0137,1694711042,2.604 25,0011,0015,0967.2,+24.6,041,0152,1694711342,2.611 25,0014,0018,0967.2,+24.5,041,0130,1694711642,2.599 18,0012,0016,0967.3,+24.0,043,0140,1694711942,2.711 18,0010,0013,0967.5,+23.7,044,0154,1694712542,2.749 18,0011,0015,0967.5,+23.8,042,0124,1694712842,2.749 21,0012,0016,0967.4,+23.5,043,0139,1694713142,2.738 18,0008,0011,0967.5,+23.0,044,0156,1694713442,2.723 18,0007,0010,0967.8,+23.2,042,0140,1694713742,2.714 18,0015,0021,0967.7,+22.9,045,0129,1694714042,2.711 25,0007,0010,0967.7,+22.7,045,0128,1694714342,2.71 18,0008,0011,0968.1,+22.7,045,0125,1694714642,2.701 18,0007,0010,0967.9,+22.8,045,0150,1694714942,2.689 18,0008,0011,0968.0,+22.8,044,0145,1694715242,2.692 18,0006,0008,0967.9,+22.7,042,0139,1694715542,2.687 23,0007,0010,0967.9,+22.4,044,0133,1694715842,2.74 18,0006,0008,0967.8,+22.5,044,0165,1694716142,2.824 18,0006,0008,0968.1,+22.6,045,0140,1694716442,2.831 25,0005,0007,0967.9,+22.4,044,0129,1694716742,2.814 25,0006,0008,0968.0,+22.2,045,0124,1694717042,2.811 21,0008,0011,0968.1,+22.4,044,0134,1694717342,2.81 18,0006,0008,0968.1,+22.2,045,0156,1694717642,2.804 18,0008,0011,0968.0,+22.2,045,0136,1694717942,2.797 18,0006,0008,0967.9,+22.2,045,0151,1694718242,2.804 18,0007,0010,0968.1,+22.2,046,0150,1694718542,2.79 23,0008,0011,0968.3,+21.8,047,0137,1694718842,2.776 21,0006,0008,0968.2,+21.4,049,0144,1694719142,2.773 28,0005,0007,0968.2,+21.7,047,0146,1694719442,2.828 23,0006,0008,0968.3,+21.7,047,0117,1694719742,2.924 18,0006,0008,0968.8,+21.4,048,0129,1694720042,2.907 23,0007,0010,0968.4,+21.5,049,0144,1694720342,2.902 21,0008,0011,0968.2,+21.5,048,0152,1694720642,2.891 25,0006,0008,0968.3,+21.4,049,0149,1694720942,2.898 25,0004,0006,0968.4,+21.3,049,0141,1694721242,2.891 18,0009,0012,0968.6,+21.3,048,0116,1694721542,2.924 18,0009,0012,0968.5,+21.2,049,0139,1694721842,2.945 18,0009,0012,0968.5,+21.2,048,0148,1694722142,2.874 28,0008,0011,0968.7,+21.3,048,0141,1694722442,2.862 25,0006,0008,0968.6,+21.2,048,0134,1694722742,2.871 18,0009,0012,0968.8,+20.9,048,0160,1694723042,2.932 21,0007,0010,0968.7,+20.8,048,0136,1694723343,3.014 18,0007,0010,0968.6,+20.7,050,0133,1694723643,3.007 18,0011,0015,0968.6,+20.7,048,0115,1694723942,2.981 25,0007,0010,0968.6,+20.5,049,0140,1694724242,2.973 25,0007,0010,0968.8,+20.6,048,0162,1694724545,5.82 25,0007,0010,0968.9,+20.5,049,0148,1694724842,2.967 25,0006,0008,0968.8,+20.4,050,0149,1694725142,2.954 21,0008,0011,0968.7,+20.3,050,0141,1694725442,2.955 28,0007,0010,0968.6,+20.3,050,0138,1694725742,2.953 18,0006,0008,0968.7,+20.2,050,0143,1694726042,2.939 18,0007,0010,0968.4,+20.1,051,0132,1694726342,2.938 28,0005,0007,0968.6,+20.1,051,0142,1694726642,2.988 21,0006,0008,0968.6,+20.1,051,0150,1694726943,3.085 21,0006,0008,0968.7,+20.0,051,0134,1694727243,3.074 21,0007,0010,0968.5,+20.0,051,0151,1694727543,3.073 18,0007,0010,0968.5,+20.0,051,0133,1694727843,3.072 21,0006,0008,0968.5,+20.0,051,0137,1694728143,3.072 21,0007,0010,0968.3,+20.0,051,0133,1694728443,3.058 18,0007,0010,0968.3,+19.6,053,0151,1694728743,3.05 25,0010,0013,0968.2,+19.9,051,0120,1694729043,3.076 25,0007,0010,0968.4,+19.9,052,0148,1694729343,3.054 21,0007,0010,0968.4,+19.9,052,0153,1694729643,3.037 18,0008,0011,0968.5,+19.6,052,0153,1694729943,3.03 25,0010,0013,0968.7,+19.7,053,0144,1694730243,3.078 28,0004,0006,0968.6,+19.7,052,0135,1694730543,3.188 37,0011,0015,0968.6,+19.7,052,0124,1694730843,3.174 25,0011,0015,0968.6,+19.8,052,0150,1694731143,3.173 28,0008,0011,0968.4,+19.6,053,0141,1694731443,3.165 25,0010,0013,0968.9,+19.8,052,0130,1694731743,3.15 37,0006,0008,0968.3,+19.8,051,0122,1694732043,3.152 28,0008,0011,0968.3,+19.5,053,0149,1694732343,3.135 40,0008,0011,0968.5,+19.1,056,0158,1694732643,3.142 40,0008,0011,0968.6,+19.1,056,0125,1694732943,3.2 30,0012,0016,0968.4,+19.2,055,0124,1694733243,3.196 40,0005,0007,0968.7,+19.0,056,0140,1694733543,3.246 30,0008,0011,0968.4,+19.2,055,0142,1694733843,3.177 30,0010,0013,0968.5,+19.1,055,0143,1694734143,3.262 30,0006,0008,0968.4,+19.1,054,0148,1694734443,3.249 42,0009,0012,0968.4,+18.8,055,0150,1694734743,3.254 40,0008,0011,0968.4,+18.5,055,0133,1694735043,3.235 37,0006,0008,0968.7,+18.6,056,0143,1694735343,3.244 30,0008,0011,0968.8,+18.6,056,0141,1694735643,3.24 40,0011,0015,0968.9,+18.7,056,0138,1694735943,3.234 37,0007,0010,0968.7,+18.5,056,0136,1694736243,3.22 30,0009,0012,0968.7,+18.3,056,0114,1694736543,3.221 23,0011,0015,0968.6,+18.1,055,0143,1694736843,3.222 21,0007,0010,0968.8,+18.0,056,0129,1694737143,3.201 28,0008,0011,0968.6,+18.1,056,0148,1694737443,3.248 28,0007,0010,0968.5,+17.9,055,0143,1694737743,3.35 28,0010,0013,0968.5,+17.9,056,0139,1694738043,3.347 28,0006,0008,0968.7,+17.8,055,0158,1694738343,3.332 25,0013,0017,0968.6,+17.6,055,0120,1694738643,3.316 37,0010,0013,0968.6,+17.3,055,0161,1694738943,3.326 33,0009,0012,0968.7,+17.4,055,0138,1694739243,3.326 40,0008,0011,0968.8,+17.4,055,0149,1694739543,3.317 25,0008,0011,0968.7,+17.4,056,0137,1694739843,3.306 35,0008,0011,0968.7,+17.6,055,0152,1694740143,3.295 30,0008,0011,0969.0,+17.1,056,0135,1694740443,3.284 28,0009,0012,0969.0,+16.7,058,0122,1694740743,3.28 28,0011,0015,0968.7,+16.9,056,0142,1694741043,3.332 25,0008,0011,0968.6,+16.9,056,0146,1694741343,3.43 30,0008,0011,0968.5,+17.0,056,0145,1694741643,3.419 30,0009,0012,0969.0,+17.1,056,0131,1694741943,3.414 40,0009,0012,0968.9,+17.1,056,0156,1694742243,3.41 33,0006,0008,0968.6,+17.0,056,0138,1694742543,3.41 33,0007,0010,0968.8,+17.0,057,0157,1694742843,3.411 30,0009,0012,0969.1,+17.1,057,0166,1694743143,3.402 30,0007,0010,0968.8,+17.3,055,0136,1694743443,3.395 40,0007,0010,0968.8,+16.8,057,0150,1694743743,3.387 30,0012,0016,0968.9,+16.9,057,0119,1694744043,3.382 30,0005,0007,0968.7,+17.0,058,0126,1694744343,3.367 28,0007,0010,0968.7,+17.0,058,0137,1694744643,3.425 25,0007,0010,0968.8,+17.0,056,0140,1694744943,3.526 37,0011,0015,0969.2,+16.8,058,0145,1694745243,3.52 35,0006,0008,0968.6,+16.9,058,0154,1694745543,3.516 25,0007,0010,0968.8,+17.0,057,0110,1694745843,3.498 23,0009,0012,0968.8,+17.0,058,0136,1694746143,3.497 23,0008,0011,0969.1,+16.7,059,0157,1694746443,3.507 23,0008,0011,0968.9,+17.1,057,0141,1694746743,3.492 23,0011,0015,0968.8,+17.0,058,0140,1694747043,3.486 28,0011,0015,0969.2,+16.7,058,0154,1694747343,3.484 28,0009,0012,0968.8,+16.6,059,0133,1694747643,3.479 28,0007,0010,0969.0,+16.7,059,0123,1694747943,3.471 28,0010,0013,0969.2,+16.8,058,0139,1694748243,3.522 28,0015,0021,0968.9,+16.5,059,0128,1694748543,3.618 28,0009,0012,0968.8,+16.3,058,0148,1694748843,3.609 28,0007,0010,0969.1,+16.3,059,0158,1694749143,3.601 30,0011,0015,0969.3,+16.2,059,0149,1694749443,3.593 30,0008,0011,0969.2,+16.2,059,0157,1694749743,3.595 37,0012,0016,0969.2,+16.3,060,0133,1694750043,3.579 30,0008,0011,0969.1,+16.0,061,0140,1694750343,3.583 37,0009,0012,0969.2,+16.1,061,0132,1694750643,3.564 37,0010,0013,0969.3,+16.3,060,0153,1694750943,3.563 28,0007,0010,0969.5,+16.3,059,0147,1694751243,3.57 28,0012,0016,0969.2,+16.0,060,0137,1694751543,3.562 28,0010,0013,0969.7,+16.2,059,0148,1694751843,3.609 37,0010,0013,0969.4,+16.1,060,0143,1694752143,3.706 28,0006,0008,0969.6,+16.5,059,0132,1694752443,3.707 37,0007,0010,0969.4,+16.1,061,0152,1694752743,3.692 28,0013,0017,0969.5,+16.4,061,0142,1694753043,3.69 28,0009,0012,0969.5,+16.6,061,0148,1694753643,3.66 35,0008,0011,0969.6,+16.5,062,0138,1694753943,3.658 37,0008,0011,0969.9,+16.7,061,0129,1694754243,3.674 37,0011,0015,0969.8,+16.8,060,0150,1694754543,3.655 37,0010,0013,0969.9,+16.8,061,0127,1694754843,3.646 28,0009,0012,0969.6,+16.9,060,0127,1694755143,3.65 40,0009,0012,0969.8,+17.0,060,0138,1694755443,3.699 28,0007,0010,0970.0,+16.8,061,0147,1694755743,3.788 35,0010,0013,0970.0,+16.9,061,0136,1694756043,3.785 28,0010,0013,0969.8,+17.1,060,0140,1694756343,3.772 35,0007,0010,0969.8,+17.1,061,0136,1694756643,3.761 28,0007,0010,0969.7,+17.1,062,0141,1694756943,3.765 40,0011,0015,0969.8,+17.4,061,0133,1694757243,3.766 37,0008,0011,0969.9,+17.6,059,0138,1694757543,3.757 28,0009,0012,0969.7,+17.9,059,0139,1694757843,3.742 40,0015,0021,0969.8,+18.0,058,0123,1694758143,3.741 25,0009,0012,0969.8,+18.4,058,0152,1694758443,3.744 28,0015,0021,0969.9,+18.7,057,0154,1694758743,3.751 28,0009,0012,0970.0,+18.7,058,0155,1694759043,3.795 28,0008,0011,0970.0,+18.7,057,0147,1694759343,3.872 25,0009,0012,0970.0,+19.0,057,0132,1694759643,3.871 25,0008,0011,0970.0,+19.2,056,0124,1694759943,3.872 40,0006,0008,0970.1,+19.9,055,0133,1694760243,3.859 40,0009,0012,0970.0,+19.9,054,0113,1694760543,3.848 30,0010,0013,0970.1,+20.8,052,0121,1694760843,3.864 30,0008,0011,0970.1,+20.8,052,0127,1694761143,3.858 37,0007,0010,0970.3,+21.3,049,0129,1694761443,3.851 28,0009,0012,0969.9,+21.9,049,0146,1694761743,3.843 37,0009,0012,0970.1,+22.5,048,0121,1694762043,3.839 23,0012,0016,0970.1,+22.6,048,0148,1694762343,3.84 30,0009,0012,0970.1,+22.9,047,0155,1694762643,3.891 28,0009,0012,0970.2,+23.2,045,0128,1694762943,3.984 28,0011,0015,0969.9,+23.4,045,0137,1694763243,3.976 37,0009,0012,0970.1,+23.6,045,0147,1694763544,4.011 42,0007,0010,0970.2,+23.7,044,0150,1694763843,3.962 40,0013,0017,0969.7,+23.8,044,0135,1694764143,3.953 37,0008,0011,0970.0,+24.4,042,0158,1694764443,3.943 40,0006,0008,0969.7,+24.6,043,0137,1694764743,3.953 40,0009,0012,0969.8,+25.3,040,0135,1694765343,3.941 42,0008,0011,0969.7,+25.5,040,0137,1694765643,3.928 40,0008,0011,0969.8,+25.8,039,0142,1694765943,3.928 37,0007,0010,0969.7,+26.1,040,0128,1694766243,3.987 28,0007,0010,0969.6,+25.8,040,0145,1694766544,4.074 40,0013,0017,0969.9,+25.9,040,0135,1694766844,4.061 30,0007,0010,0969.6,+26.4,039,0146,1694767144,4.06 30,0008,0011,0969.6,+26.5,038,0134,1694767444,4.048 40,0006,0008,0969.6,+26.5,038,0143,1694767744,4.045 30,0010,0013,0969.7,+27.0,037,0118,1694768044,4.042 40,0006,0008,0969.7,+26.8,037,0138,1694768344,4.037 30,0007,0010,0969.4,+27.3,037,0140,1694768644,4.043 30,0006,0008,0969.4,+27.6,036,0131,1694768944,4.032 30,0011,0015,0969.6,+27.7,035,0139,1694769244,4.029 30,0008,0011,0969.4,+28.1,035,0165,1694769544,4.025 40,0007,0010,0969.5,+27.5,035,0139,1694769844,4.075 40,0007,0010,0969.3,+27.6,035,0149,1694770144,4.17 40,0009,0012,0969.4,+27.8,035,0136,1694770444,4.153 30,0007,0010,0969.7,+27.8,035,0147,1694770744,4.15 40,0006,0008,0969.6,+28.2,035,0139,1694771044,4.156 40,0009,0012,0969.5,+28.1,035,0133,1694771344,4.145 30,0006,0008,0969.4,+27.8,036,0141,1694771644,4.145 30,0006,0008,0969.3,+27.5,036,0141,1694771944,4.145 40,0007,0010,0969.5,+27.3,036,0127,1694772244,4.212 37,0007,0010,0969.1,+27.6,035,0142,1694772544,4.131 30,0010,0013,0969.2,+27.5,035,0128,1694772844,4.123 30,0006,0008,0969.3,+27.8,035,0148,1694773144,4.121 30,0010,0013,0969.3,+28.0,035,0142,1694773444,4.169 40,0009,0012,0969.4,+28.1,034,0137,1694773744,4.257 30,0007,0010,0969.1,+28.4,033,0143,1694774044,4.26 40,0010,0013,0969.4,+28.0,033,0158,1694774344,4.249 30,0008,0011,0969.2,+28.4,033,0110,1694774644,4.371 30,0011,0015,0969.4,+28.1,033,0130,1694774944,4.237 37,0007,0010,0969.0,+28.8,032,0117,1694775244,4.248 30,0009,0012,0968.9,+28.6,032,0144,1694775844,4.22 30,0005,0007,0968.8,+28.6,032,0132,1694776144,4.228 40,0009,0012,0969.2,+28.5,032,0139,1694776444,4.217 30,0007,0010,0969.0,+28.7,031,0155,1694776744,4.29 30,0005,0007,0968.8,+28.6,032,0128,1694777044,4.265 30,0009,0012,0968.6,+29.0,032,0156,1694777344,4.352 40,0007,0010,0969.0,+28.7,031,0160,1694777644,4.336 30,0007,0010,0968.9,+28.6,030,0115,1694778244,4.336 30,0014,0018,0968.7,+28.5,031,0119,1694778544,4.331 30,0008,0011,0968.6,+28.8,031,0116,1694778844,4.322 30,0007,0010,0968.5,+28.7,030,0134,1694779144,4.325 30,0006,0008,0968.6,+28.7,030,0158,1694779444,4.314 40,0008,0011,0968.9,+28.3,031,0132,1694779744,4.317 40,0008,0011,0968.7,+28.3,031,0115,1694780344,4.312 30,0012,0016,0968.5,+28.4,031,0138,1694780644,4.366 40,0012,0016,0968.4,+28.5,031,0137,1694780944,4.456 30,0008,0011,0968.6,+28.1,032,0118,1694781244,4.447 30,0011,0015,0968.5,+27.7,033,0146,1694781544,4.437 40,0011,0015,0968.6,+28.2,033,0157,1694781844,4.433 30,0008,0011,0968.6,+28.2,032,0168,1694782144,4.426 40,0006,0008,0968.4,+27.9,032,0127,1694782444,4.416 40,0009,0012,0968.2,+28.3,032,0137,1694782744,4.417 28,0006,0008,0968.3,+28.1,032,0115,1694783044,4.408 42,0016,0022,0968.0,+28.2,032,0122,1694783344,4.419 30,0009,0012,0968.2,+28.2,032,0150,1694783944,4.4 30,0008,0011,0968.1,+28.3,031,0140,1694784244,4.449 40,0007,0010,0968.1,+28.2,031,0146,1694784544,4.536 30,0010,0013,0968.3,+28.4,031,0143,1694784844,4.539 37,0012,0016,0968.0,+28.5,031,0132,1694785144,4.53 40,0008,0011,0968.0,+28.4,031,0134,1694785444,4.521 40,0009,0012,0968.0,+28.2,031,0140,1694785744,4.528 37,0009,0012,0967.8,+28.3,031,0143,1694786344,4.525 40,0010,0013,0967.7,+28.0,031,0132,1694786644,4.502 30,0009,0012,0967.9,+27.9,031,0126,1694786944,4.507 40,0008,0011,0968.0,+27.5,032,0126,1694787244,4.506 30,0011,0015,0967.8,+27.5,032,0147,1694787544,4.492 30,0009,0012,0967.7,+27.3,033,0132,1694787844,4.543 37,0024,0032,0967.7,+27.3,033,0147,1694788144,4.625 37,0009,0012,0967.8,+27.3,034,0133,1694788444,4.635 30,0009,0012,0968.0,+27.1,034,0140,1694788744,4.625 30,0013,0017,0968.0,+27.0,034,0116,1694789044,4.615 37,0010,0013,0968.0,+27.0,034,0147,1694789344,4.618 30,0011,0015,0968.1,+26.9,034,0124,1694789644,4.617 37,0012,0016,0968.1,+27.0,034,0118,1694789944,4.626 30,0008,0011,0968.2,+27.1,034,0142,1694790244,4.599 28,0008,0011,0968.4,+26.8,034,0168,1694790544,4.596 30,0009,0012,0968.3,+26.8,034,0139,1694790844,4.599 40,0009,0012,0968.2,+26.8,034,0113,1694791144,4.588 30,0009,0012,0967.8,+26.5,035,0128,1694791444,4.646 30,0009,0012,0968.1,+26.5,034,0149,1694791744,4.725 30,0012,0016,0968.0,+26.4,035,0158,1694792044,4.731 28,0009,0012,0967.9,+26.4,035,0134,1694792344,4.72 40,0007,0010,0968.1,+26.3,035,0153,1694792644,4.706 30,0008,0011,0968.1,+26.2,035,0130,1694793244,4.698 37,0007,0010,0968.1,+26.2,036,0125,1694793544,4.693 37,0007,0010,0968.4,+26.0,036,0116,1694793844,4.685 30,0011,0015,0968.3,+26.0,036,0125,1694794144,4.677 37,0013,0017,0968.4,+25.8,037,0132,1694794744,4.662 37,0009,0012,0968.3,+25.6,038,0138,1694795044,4.724 40,0007,0010,0968.4,+25.5,038,0142,1694795344,4.815 40,0009,0012,0968.8,+25.4,038,0151,1694795644,4.804 37,0007,0010,0968.7,+25.3,038,0128,1694795944,4.799 37,0012,0016,0969.0,+25.1,039,0157,1694796244,4.908 37,0007,0010,0968.8,+24.9,041,0137,1694796544,4.801 40,0011,0015,0969.1,+24.9,043,0125,1694796844,4.787 37,0010,0013,0969.3,+24.4,044,0122,1694797144,4.785 37,0009,0012,0969.4,+24.4,045,0156,1694797444,4.766 30,0009,0012,0969.3,+24.4,045,0115,1694797744,4.764 33,0010,0013,0969.5,+24.2,046,0140,1694798044,4.781 37,0009,0012,0969.7,+23.9,050,0143,1694798344,4.78 37,0009,0012,0969.7,+23.7,054,0129,1694798644,4.806 30,0011,0015,0970.0,+23.6,054,0112,1694798944,4.932 37,0011,0015,0970.2,+23.2,059,0129,1694799244,4.904 37,0011,0015,0970.3,+22.9,060,0150,1694799544,4.901 37,0010,0013,0970.2,+22.7,062,0163,1694799844,4.906 21,0012,0016,0970.5,+22.9,059,0161,1694800144,4.952 18,0010,0013,0970.7,+22.4,061,0155,1694801044,4.873 21,0010,0013,0970.5,+22.3,061,0143,1694801344,4.872 21,0009,0012,0970.9,+22.0,062,0162,1694801644,4.857 21,0011,0015,0970.8,+22.2,062,0167,1694802544,4.999 23,0013,0017,0970.9,+21.9,065,0150,1694802844,4.987 23,0012,0016,0971.1,+21.7,065,0167,1694803444,4.99 23,0011,0015,0970.9,+21.6,067,0156,1694804044,4.965 23,0010,0013,0970.7,+21.4,067,0171,1694804344,4.99 23,0013,0017,0970.9,+21.4,066,0153,1694804644,4.977 21,0011,0015,0971.0,+21.3,067,0152,1694804944,4.974 16,0009,0012,0971.1,+21.2,067,0139,1694805845,5.004 18,0008,0011,0970.8,+21.2,066,0159,1694806445,5.072 13,0010,0013,0971.0,+20.8,069,0154,1694807345,5.059 13,0011,0015,0971.1,+20.9,066,0135,1694808245,5.045 16,0011,0015,0971.4,+21.1,065,0142,1694808545,5.04 16,0011,0015,0971.3,+20.8,068,0148,1694808845,5.023 13,0009,0012,0971.4,+20.7,067,0162,1694809145,5.018 16,0012,0016,0971.0,+20.5,068,0149,1694810045,5.166 16,0015,0021,0970.7,+19.8,071,0139,1694810645,5.154 16,0011,0015,0970.9,+20.1,069,0145,1694811245,5.138 13,0009,0012,0970.9,+20.2,068,0147,1694811545,5.14 16,0013,0017,0971.0,+19.8,068,0128,1694812745,5.105 16,0011,0015,0970.7,+19.6,069,0156,1694813045,5.159 18,0011,0015,0971.0,+19.7,069,0127,1694813345,5.265 21,0016,0022,0970.7,+19.6,068,0142,1694814245,5.239 18,0009,0012,0970.8,+19.4,067,0141,1694814845,5.221 18,0010,0013,0970.7,+19.2,069,0134,1694815145,5.225 18,0011,0015,0970.8,+19.4,067,0145,1694815445,5.213 21,0011,0015,0970.7,+19.4,068,0146,1694815745,5.21 18,0013,0017,0970.9,+19.3,067,0132,1694816045,5.208 18,0010,0013,0970.4,+19.1,070,0133,1694816345,5.194 18,0011,0015,0970.3,+19.0,069,0140,1694816645,5.259 18,0009,0012,0970.3,+19.0,068,0142,1694816945,5.349 18,0009,0012,0970.6,+18.7,066,0148,1694817245,5.339 18,0011,0015,0970.4,+18.6,068,0145,1694817545,5.336 23,0009,0012,0970.4,+18.6,068,0146,1694817845,5.325 21,0013,0017,0970.2,+18.7,068,0142,1694818145,5.327 21,0009,0012,0970.2,+18.8,067,0128,1694818445,5.317 21,0009,0012,0970.3,+18.4,066,0141,1694818745,5.31 23,0012,0016,0970.2,+18.4,066,0150,1694819045,5.308 21,0010,0013,0970.2,+18.2,068,0141,1694819345,5.299 21,0012,0016,0970.3,+18.2,068,0151,1694819645,5.302 18,0009,0012,0970.6,+18.4,068,0141,1694819945,5.288 18,0010,0013,0970.3,+18.2,067,0138,1694820245,5.341 21,0009,0012,0970.6,+17.9,066,0134,1694820545,5.436 21,0010,0013,0970.7,+17.9,066,0133,1694820845,5.417 23,0009,0012,0970.7,+17.5,068,0154,1694821145,5.423 23,0010,0013,0970.4,+17.5,068,0126,1694821445,5.417 23,0010,0013,0970.6,+17.7,068,0136,1694821745,5.407 21,0009,0012,0970.8,+17.7,068,0121,1694822045,5.4 30,0008,0011,0970.6,+17.4,068,0153,1694822345,5.396 33,0010,0013,0970.7,+17.5,067,0117,1694822645,5.399 28,0009,0012,0970.9,+17.2,071,0122,1694822945,5.391 28,0008,0011,0970.7,+17.6,067,0140,1694823245,5.378 25,0009,0012,0970.9,+16.7,069,0132,1694823545,5.385 30,0008,0011,0971.0,+16.8,067,0149,1694823845,5.43 25,0014,0018,0970.8,+16.9,067,0146,1694824145,5.525 23,0013,0017,0970.9,+16.7,069,0149,1694824445,5.519 23,0011,0015,0970.9,+16.6,070,0117,1694824745,5.515 23,0010,0013,0971.2,+17.0,068,0170,1694825045,5.504 23,0008,0011,0970.9,+16.8,068,0146,1694825345,5.509 23,0011,0015,0970.8,+16.7,068,0128,1694825645,5.503 21,0012,0016,0970.8,+16.7,068,0136,1694825945,5.498 21,0009,0012,0971.0,+16.5,068,0142,1694826245,5.488 23,0012,0016,0971.3,+16.7,067,0140,1694826545,5.476 21,0009,0012,0971.5,+16.3,068,0132,1694826845,5.467 21,0012,0016,0971.0,+16.2,069,0128,1694827145,5.464 18,0011,0015,0970.9,+16.5,068,0123,1694827445,5.518 23,0010,0013,0971.1,+16.1,067,0142,1694828045,5.602 28,0009,0012,0971.3,+16.2,067,0140,1694828345,5.596 25,0011,0015,0971.2,+16.1,068,0147,1694828645,5.595 25,0009,0012,0971.1,+16.2,069,0147,1694828945,5.593 28,0011,0015,0971.2,+16.2,068,0120,1694829245,5.58 28,0011,0015,0971.2,+15.8,068,0159,1694829545,5.575 23,0009,0012,0971.3,+16.0,068,0139,1694829845,5.567 21,0010,0013,0971.4,+16.0,067,0149,1694830145,5.566 23,0010,0013,0971.1,+15.9,069,0145,1694830445,5.553 23,0009,0012,0971.5,+15.9,068,0142,1694830745,5.557 23,0009,0012,0971.5,+15.9,070,0139,1694831045,5.612 23,0011,0015,0971.4,+15.5,071,0141,1694831345,5.704 30,0009,0012,0971.0,+15.8,068,0154,1694831645,5.699 40,0009,0012,0971.6,+15.6,069,0142,1694831945,5.681 37,0012,0016,0971.3,+15.6,069,0147,1694832245,5.688 37,0010,0013,0971.4,+15.6,071,0169,1694832545,5.681 30,0013,0017,0971.3,+15.5,071,0133,1694832845,5.678 35,0007,0010,0971.2,+15.8,069,0143,1694833145,5.673 30,0009,0012,0971.3,+15.7,068,0125,1694833445,5.673 30,0009,0012,0971.4,+15.6,068,0162,1694833745,5.672 30,0009,0012,0971.0,+15.4,068,0154,1694834045,5.657 33,0010,0013,0971.2,+15.3,069,0145,1694834345,5.656 30,0008,0011,0971.3,+15.4,069,0156,1694834645,5.714 37,0009,0012,0971.3,+15.0,071,0140,1694834945,5.796 37,0008,0011,0971.0,+15.4,069,0133,1694835245,5.785 37,0007,0010,0971.3,+15.1,069,0139,1694835545,5.78 28,0009,0012,0971.3,+15.1,069,0144,1694835845,5.775 33,0008,0011,0971.2,+15.0,069,0152,1694836145,5.769 30,0010,0013,0971.5,+15.2,068,0139,1694836445,5.766 35,0008,0011,0971.4,+14.9,069,0137,1694836745,5.745 37,0008,0011,0971.5,+14.8,070,0133,1694837045,5.743 37,0009,0012,0971.5,+15.0,068,0125,1694837345,5.749 37,0008,0011,0971.5,+15.0,069,0142,1694837645,5.75 40,0008,0011,0971.5,+14.9,070,0140,1694837945,5.738 25,0007,0010,0971.8,+15.0,069,0151,1694838245,5.796 23,0008,0011,0971.6,+15.1,070,0140,1694838545,5.878 23,0008,0011,0971.6,+15.1,071,0126,1694838845,5.875 30,0010,0013,0971.6,+15.2,070,0143,1694839145,5.873 35,0010,0013,0971.8,+14.9,072,0165,1694839445,5.879 35,0010,0013,0971.4,+15.2,071,0150,1694839745,5.869 37,0010,0013,0971.7,+15.3,072,0122,1694840045,5.862 28,0008,0011,0971.5,+15.2,073,0126,1694840345,5.863 30,0012,0016,0971.7,+15.5,073,0142,1694840645,5.846 30,0010,0013,0971.7,+15.9,073,0134,1694840945,5.846 30,0009,0012,0971.8,+15.8,074,0142,1694841245,5.834 28,0010,0013,0971.8,+15.9,073,0130,1694841545,5.828 35,0009,0012,0971.8,+16.0,074,0134,1694841845,5.878 40,0013,0017,0972.0,+16.2,072,0124,1694842145,5.973 25,0009,0012,0971.7,+16.4,073,0165,1694842445,5.954 25,0010,0013,0971.9,+16.8,073,0141,1694842745,5.955 25,0009,0012,0971.5,+16.9,073,0143,1694843045,5.948 33,0009,0012,0972.0,+17.1,073,0148,1694843345,5.935 23,0010,0013,0971.8,+17.3,074,0108,1694843646,6.022 25,0009,0012,0971.9,+17.3,075,0149,1694843945,5.931 25,0011,0015,0972.1,+17.5,075,0127,1694844245,5.923 23,0012,0016,0971.9,+18.2,075,0124,1694844845,5.915 25,0014,0018,0971.9,+18.5,075,0141,1694845145,5.916 30,0010,0013,0972.1,+18.7,074,0152,1694845445,5.979 23,0013,0017,0972.0,+18.8,073,0142,1694845746,6.065 30,0015,0021,0972.1,+19.3,074,0147,1694846046,6.058 23,0010,0013,0972.1,+19.5,073,0128,1694846346,6.046 23,0013,0017,0972.1,+19.7,072,0143,1694846646,6.044 30,0011,0015,0972.3,+19.9,072,0124,1694846946,6.039 33,0012,0016,0972.0,+20.2,071,0131,1694847246,6.028 28,0015,0021,0972.3,+20.4,070,0138,1694847546,6.022 28,0010,0013,0972.0,+20.5,070,0144,1694847846,6.023 28,0010,0013,0972.1,+20.5,069,0147,1694848146,6.014 35,0014,0018,0972.2,+20.6,069,0119,1694848446,6.01 37,0011,0015,0972.5,+20.8,067,0131,1694848746,6.008 28,0012,0016,0972.5,+21.1,066,0143,1694849046,6.061 28,0010,0013,0972.6,+21.2,064,0116,1694849346,6.165 30,0010,0013,0972.6,+21.2,063,0145,1694849646,6.156 40,0010,0013,0972.5,+21.5,064,0146,1694849946,6.141 35,0010,0013,0972.5,+21.7,064,0149,1694850246,6.146 21,0010,0013,0972.3,+21.9,063,0133,1694850546,6.137 33,0010,0013,0972.5,+22.0,063,0140,1694850846,6.135 40,0009,0012,0972.7,+22.2,062,0137,1694851146,6.124 28,0009,0012,0972.3,+22.3,061,0149,1694851446,6.115 21,0009,0012,0972.3,+22.3,061,0138,1694851746,6.104 37,0010,0013,0972.3,+22.6,060,0159,1694852046,6.097 30,0010,0013,0972.5,+22.8,060,0146,1694852346,6.099 28,0008,0011,0972.5,+23.0,059,0150,1694852646,6.153 28,0008,0011,0972.3,+23.2,057,0130,1694852946,6.251 28,0011,0015,0972.4,+23.2,058,0149,1694853246,6.234 28,0008,0011,0972.6,+23.3,055,0153,1694853546,6.226 28,0009,0012,0972.4,+23.5,054,0149,1694853846,6.239 35,0009,0012,0972.6,+23.1,054,0114,1694854146,6.22 35,0007,0010,0972.4,+23.6,054,0109,1694854446,6.211 35,0009,0012,0972.3,+23.9,053,0146,1694854746,6.214 28,0009,0012,0972.8,+23.7,053,0134,1694855046,6.216 28,0009,0012,0972.7,+23.4,053,0135,1694855346,6.203 28,0007,0010,0972.6,+23.5,053,0120,1694855646,6.203 35,0009,0012,0972.7,+23.3,055,0137,1694855946,6.199 30,0007,0010,0972.7,+23.1,056,0154,1694856246,6.257 28,0015,0021,0972.4,+23.0,056,0156,1694856546,6.357 28,0008,0011,0972.8,+22.9,058,0160,1694856846,6.344 25,0008,0011,0972.6,+22.7,061,0162,1694857146,6.333 35,0014,0018,0972.8,+22.5,062,0131,1694857446,6.331 28,0008,0011,0972.7,+22.5,063,0135,1694857746,6.311 35,0010,0013,0972.4,+22.5,062,0129,1694858046,6.305 28,0011,0015,0972.7,+22.9,060,0140,1694858346,6.312 25,0009,0012,0972.5,+22.7,063,0132,1694858646,6.293 28,0011,0015,0972.5,+22.6,063,0125,1694858946,6.283 28,0008,0011,0972.8,+22.5,064,0153,1694859246,6.268 28,0009,0012,0972.5,+22.4,064,0135,1694859546,6.274 35,0010,0013,0972.7,+22.5,064,0139,1694859846,6.342 30,0009,0012,0972.5,+22.3,064,0149,1694860146,6.425 28,0012,0016,0972.8,+22.5,063,0143,1694860446,6.418 28,0010,0013,0972.9,+22.5,062,0149,1694860746,6.408 28,0010,0013,0972.5,+22.6,062,0160,1694861046,6.405 28,0008,0011,0972.5,+22.6,063,0125,1694861346,6.4 37,0009,0012,0972.4,+22.7,062,0123,1694861646,6.399 35,0010,0013,0972.2,+22.7,062,0144,1694861946,6.396 28,0008,0011,0972.6,+22.8,060,0131,1694862246,6.393 40,0010,0013,0972.0,+24.1,057,0136,1694862546,6.403 30,0010,0013,0972.0,+24.8,054,0130,1694862846,6.381 28,0008,0011,0971.8,+25.1,051,0118,1694863146,6.379 30,0010,0013,0971.8,+25.7,048,0147,1694863446,6.454 37,0010,0013,0971.7,+25.9,048,0134,1694863746,6.524 28,0010,0013,0971.6,+25.4,049,0146,1694864046,6.513 40,0008,0011,0971.8,+25.7,048,0150,1694864346,6.508 30,0010,0013,0971.7,+26.2,047,0120,1694864646,6.503 28,0008,0011,0971.5,+25.9,048,0136,1694864946,6.504 37,0008,0011,0971.6,+25.9,047,0144,1694865246,6.501 37,0008,0011,0971.6,+25.6,049,0127,1694865546,6.504 18,0009,0012,0971.7,+25.3,049,0152,1694865846,6.508 30,0010,0013,0971.6,+25.2,049,0142,1694866146,6.494 18,0007,0010,0971.5,+25.4,049,0096,1694866534,34.276 18,0008,0011,0971.7,+25.7,048,0131,1694866834,34.253 18,0009,0012,0971.3,+25.5,049,0122,1694867434,34.398 16,0008,0011,0971.5,+25.6,048,0134,1694867734,34.407 30,0009,0012,0971.3,+25.2,048,0121,1694868034,34.389 30,0008,0011,0971.3,+25.2,049,0127,1694868334,34.367 16,0008,0011,0971.4,+25.3,049,0131,1694868634,34.362 16,0010,0013,0971.3,+25.0,047,0144,1694868934,34.38 21,0008,0011,0971.3,+24.8,049,0136,1694869234,34.354 23,0008,0011,0971.2,+25.0,049,0137,1694869534,34.355 25,0007,0010,0971.1,+24.9,050,0135,1694869834,34.347 16,0011,0015,0971.2,+24.8,051,0119,1694870134,34.338 18,0008,0011,0971.0,+24.8,051,0142,1694870434,34.438 18,0008,0011,0971.4,+24.6,051,0157,1694870734,34.443 18,0008,0011,0971.5,+25.1,050,0138,1694871034,34.537 18,0010,0013,0971.4,+25.0,050,0160,1694871334,34.47 25,0007,0010,0971.1,+24.8,050,0143,1694871634,34.464 21,0008,0011,0971.1,+24.7,050,0132,1694871934,34.501 28,0009,0012,0971.2,+24.6,050,0136,1694872234,34.718 21,0008,0011,0971.3,+24.4,050,0144,1694872534,34.469 33,0009,0012,0971.3,+24.4,050,0125,1694872834,34.478 16,0009,0012,0971.3,+24.6,050,0150,1694873134,34.433 18,0011,0015,0971.3,+24.8,051,0136,1694873434,34.436 21,0007,0010,0971.2,+24.8,049,0144,1694873734,34.432 16,0008,0011,0971.1,+25.0,048,0129,1694874034,34.424 33,0008,0011,0971.2,+25.1,048,0128,1694874334,34.519 30,0008,0011,0971.0,+25.3,047,0151,1694874634,34.558 33,0009,0012,0971.4,+25.0,047,0136,1694874934,34.56 23,0010,0013,0971.3,+25.0,048,0130,1694875234,34.567 23,0007,0010,0971.2,+24.1,051,0142,1694875534,34.558 33,0007,0010,0971.2,+23.7,053,0165,1694875834,34.71 23,0007,0010,0971.3,+23.5,054,0134,1694876134,34.534 23,0007,0010,0971.5,+23.5,055,0131,1694876434,34.573 21,0007,0010,0971.4,+23.5,054,0141,1694876734,34.531 21,0007,0010,0971.8,+23.3,055,0150,1694877034,34.624 21,0008,0011,0971.6,+23.4,054,0136,1694877334,34.533 33,0006,0008,0971.5,+23.0,054,0145,1694877634,34.525 23,0007,0010,0971.7,+22.9,056,0142,1694878534,34.674 25,0007,0010,0971.5,+22.7,056,0131,1694878834,34.646 25,0010,0013,0971.7,+22.5,058,0134,1694879134,34.63 25,0009,0012,0971.6,+22.3,059,0128,1694879434,34.63 25,0007,0010,0971.9,+21.8,061,0139,1694879734,34.627 30,0007,0010,0971.7,+22.3,058,0127,1694880034,34.622 28,0009,0012,0971.8,+22.0,058,0138,1694880634,34.627 35,0014,0018,0972.1,+21.4,061,0166,1694880934,34.621 28,0010,0013,0972.2,+21.1,061,0138,1694881234,34.676 30,0007,0010,0972.0,+21.3,060,0127,1694881534,34.717 40,0008,0011,0972.1,+21.2,059,0130,1694881834,34.751 40,0007,0010,0971.9,+21.3,059,0120,1694882134,34.747 28,0006,0008,0971.9,+20.9,059,0134,1694882434,34.735 28,0006,0008,0972.3,+21.1,059,0123,1694882734,34.732 28,0007,0010,0972.1,+21.1,059,0124,1694883034,34.735 28,0006,0008,0972.2,+21.0,059,0139,1694883334,34.74 35,0005,0007,0972.0,+21.0,060,0120,1694883934,34.701 35,0007,0010,0972.0,+21.0,060,0132,1694884234,34.734 28,0027,0037,0972.1,+21.4,059,0156,1694884534,34.683 18,0013,0017,0972.1,+20.8,061,0117,1694884834,34.676 30,0013,0017,0972.5,+20.7,061,0111,1694885134,34.779 30,0017,0023,0972.2,+20.6,061,0129,1694885434,34.921 25,0012,0016,0972.3,+20.4,062,0146,1694885734,34.839 35,0007,0010,0972.4,+20.4,061,0149,1694886034,34.829 35,0007,0010,0972.5,+20.1,062,0146,1694886334,34.831 25,0006,0008,0972.5,+19.9,062,0146,1694887234,34.799 40,0008,0011,0972.8,+19.8,063,0137,1694887534,34.824 30,0009,0012,0972.9,+19.7,062,0133,1694887834,34.791 28,0006,0008,0972.9,+19.6,063,0132,1694888134,34.806 30,0008,0011,0972.6,+19.4,064,0148,1694888434,34.78 30,0007,0010,0973.0,+19.1,063,0159,1694888734,34.966 30,0007,0010,0972.8,+19.1,063,0149,1694889034,34.935 30,0009,0012,0973.0,+19.2,064,0134,1694889634,34.92 30,0009,0012,0973.2,+18.9,063,0117,1694889934,34.918 40,0006,0008,0973.1,+18.6,063,0140,1694890534,34.892 30,0007,0010,0973.0,+18.6,064,0131,1694890834,34.932 30,0006,0008,0973.0,+18.6,063,0134,1694891134,34.952 37,0009,0012,0973.0,+18.5,064,0146,1694891434,34.888 37,0007,0010,0973.0,+18.6,064,0131,1694891734,34.899 40,0008,0011,0973.0,+18.4,065,0165,1694892034,34.85 30,0007,0010,0972.6,+18.2,067,0153,1694892334,34.981 37,0010,0013,0972.9,+18.4,065,0162,1694892635,35.003 37,0009,0012,0972.9,+18.2,063,0138,1694893234,35 37,0007,0010,0973.3,+18.1,065,0170,1694893534,34.999 40,0005,0007,0973.2,+18.0,065,0142,1694893834,34.976 35,0006,0008,0972.9,+18.3,064,0128,1694894135,35.001 37,0006,0008,0973.3,+18.4,065,0117,1694894434,34.994 30,0005,0007,0973.0,+17.9,068,0136,1694894734,34.954 35,0006,0008,0973.1,+17.9,066,0138,1694895034,34.96 35,0006,0008,0973.2,+18.0,066,0138,1694895334,34.956 25,0010,0013,0973.3,+18.1,066,0119,1694895634,34.953 28,0005,0007,0973.3,+17.7,067,0127,1694895935,35.056 37,0006,0008,0973.3,+17.8,067,0140,1694896235,35.12 28,0009,0012,0973.4,+17.8,067,0170,1694896535,35.085 37,0005,0007,0973.3,+17.9,067,0135,1694896835,35.112 28,0007,0010,0973.5,+17.7,067,0137,1694897135,35.079 25,0006,0008,0973.2,+17.7,068,0159,1694897435,35.153 37,0006,0008,0973.5,+17.8,068,0144,1694897735,35.073 37,0005,0007,0973.2,+17.7,068,0129,1694898035,35.065 37,0005,0007,0973.4,+17.5,069,0151,1694898348,48.167 35,0006,0008,0973.3,+17.7,068,0142,1694898635,35.045 37,0004,0006,0973.3,+17.6,068,0120,1694898935,35.05 30,0007,0010,0973.4,+17.7,069,0145,1694899235,35.041 30,0006,0008,0973.6,+17.8,069,0132,1694899535,35.129 25,0005,0007,0973.5,+17.7,070,0134,1694899835,35.178 28,0006,0008,0973.1,+17.6,069,0130,1694900435,35.164 37,0009,0012,0973.3,+17.8,070,0137,1694900735,35.166 30,0009,0012,0973.4,+17.7,069,0135,1694901035,35.188 30,0008,0011,0973.2,+18.0,068,0132,1694901335,35.151 30,0008,0011,0973.3,+18.1,068,0137,1694901635,35.161 30,0005,0007,0973.3,+18.0,069,0147,1694901935,35.26 28,0005,0007,0973.2,+18.0,070,0139,1694902235,35.141 37,0006,0008,0973.2,+18.0,069,0115,1694902535,35.143 28,0007,0010,0973.1,+18.2,070,0136,1694902835,35.129 35,0006,0008,0973.0,+18.4,072,0153,1694903135,35.219 30,0005,0007,0973.1,+18.2,072,0144,1694903435,35.263 37,0006,0008,0973.3,+18.3,069,0132,1694903735,35.256 30,0006,0008,0973.0,+18.2,069,0135,1694904035,35.251 28,0006,0008,0973.0,+18.2,071,0153,1694904335,35.244 30,0007,0010,0973.3,+18.4,070,0107,1694904635,35.292 35,0006,0008,0973.2,+18.4,070,0130,1694904935,35.243 30,0007,0010,0972.9,+18.3,070,0133,1694905235,35.226 37,0005,0007,0973.4,+18.4,071,0126,1694905535,35.233 28,0006,0008,0973.3,+18.4,071,0136,1694905835,35.22 28,0007,0010,0973.3,+18.5,071,0144,1694906135,35.217 37,0005,0007,0973.4,+18.6,070,0157,1694906435,35.21 25,0006,0008,0973.4,+18.5,070,0150,1694906735,35.312 37,0006,0008,0973.3,+18.4,071,0127,1694907035,35.349 28,0005,0007,0973.3,+18.4,071,0146,1694907335,35.352 35,0007,0010,0973.2,+18.5,071,0143,1694907635,35.451 25,0006,0008,0973.2,+18.5,070,0136,1694907935,35.333 37,0008,0011,0973.1,+18.4,071,0141,1694908235,35.323 23,0006,0008,0973.0,+18.4,070,0136,1694908535,35.321 33,0005,0007,0973.3,+18.4,070,0142,1694908835,35.32 23,0006,0008,0973.1,+18.4,070,0137,1694909135,35.314 23,0007,0010,0973.1,+18.2,070,0139,1694909435,35.317 35,0006,0008,0973.1,+18.2,070,0133,1694909735,35.308 30,0010,0013,0972.9,+18.2,070,0135,1694910035,35.306 37,0007,0010,0973.0,+18.2,070,0125,1694910335,35.396 28,0006,0008,0973.1,+18.2,070,0139,1694910635,35.434 33,0005,0007,0973.0,+17.9,070,0150,1694910935,35.426 45,0007,0010,0973.2,+17.7,070,0132,1694911235,35.432 42,0006,0008,0972.9,+17.8,069,0146,1694911535,35.426 42,0005,0007,0973.2,+17.7,070,0140,1694911835,35.423 35,0008,0011,0973.0,+17.7,070,0118,1694912135,35.435 35,0007,0010,0972.9,+17.5,071,0127,1694912435,35.415 42,0008,0011,0973.1,+17.6,071,0145,1694912735,35.408 40,0006,0008,0972.9,+17.5,071,0134,1694913035,35.417 33,0006,0008,0973.0,+17.5,071,0150,1694913335,35.4 33,0011,0015,0973.2,+17.7,070,0138,1694913635,35.394 28,0006,0008,0973.0,+17.6,070,0115,1694913935,35.489 37,0007,0010,0973.2,+17.4,070,0134,1694914235,35.538 37,0008,0011,0973.0,+17.4,069,0133,1694914535,35.54 37,0007,0010,0972.9,+17.1,070,0146,1694914835,35.527 40,0006,0008,0973.4,+17.3,069,0128,1694915135,35.522 37,0009,0012,0973.1,+16.9,069,0131,1694915435,35.524 40,0006,0008,0973.1,+16.7,069,0126,1694915735,35.514 37,0007,0010,0972.9,+16.6,069,0115,1694916035,35.509 35,0006,0008,0972.9,+16.7,068,0133,1694916335,35.5 40,0005,0007,0973.1,+16.4,069,0143,1694916635,35.492 37,0005,0007,0972.8,+16.4,069,0141,1694916935,35.491 33,0005,0007,0972.9,+16.5,069,0134,1694917235,35.482 33,0010,0013,0972.7,+16.5,069,0101,1694917535,35.588 37,0006,0008,0972.8,+16.4,068,0141,1694917835,35.627 35,0007,0010,0972.6,+16.1,067,0135,1694918135,35.614 37,0007,0010,0973.1,+16.3,068,0128,1694918435,35.609 30,0006,0008,0972.9,+16.3,068,0138,1694918735,35.602 40,0008,0011,0972.7,+16.1,067,0125,1694919035,35.601 30,0006,0008,0972.6,+16.0,066,0140,1694919335,35.607 33,0005,0007,0972.7,+15.6,068,0140,1694919935,35.591 33,0006,0008,0972.8,+15.6,068,0145,1694920235,35.584 33,0006,0008,0972.7,+15.5,068,0128,1694920535,35.579 30,0010,0013,0972.6,+15.5,067,0143,1694920835,35.578 33,0007,0010,0972.4,+15.4,068,0147,1694921135,35.67 30,0006,0008,0972.8,+15.5,068,0137,1694921435,35.722 30,0005,0007,0972.6,+15.3,068,0109,1694921735,35.713 30,0006,0008,0972.9,+15.2,068,0140,1694922035,35.706 30,0007,0010,0972.7,+15.4,069,0118,1694922335,35.701 30,0006,0008,0972.6,+15.4,069,0154,1694922635,35.697 30,0006,0008,0972.7,+15.5,068,0132,1694922935,35.688 30,0006,0008,0972.5,+15.4,069,0136,1694923235,35.681 30,0007,0010,0972.6,+15.5,069,0136,1694923535,35.672 33,0007,0010,0972.7,+15.4,069,0154,1694923835,35.672 33,0007,0010,0972.6,+15.2,070,0143,1694924135,35.666 30,0007,0010,0972.6,+15.5,070,0165,1694924435,35.664 30,0008,0011,0972.7,+15.4,069,0131,1694924735,35.761 30,0008,0011,0972.8,+15.2,070,0128,1694925035,35.81 30,0007,0010,0972.8,+15.5,069,0142,1694925335,35.803 28,0006,0008,0972.5,+15.4,069,0154,1694925635,35.792 28,0007,0010,0972.6,+15.4,069,0150,1694925935,35.788 28,0008,0011,0972.8,+15.6,070,0128,1694926235,35.791 28,0007,0010,0972.8,+15.5,072,0144,1694926535,35.78 28,0006,0008,0973.1,+15.7,072,0120,1694926835,35.775 33,0008,0011,0973.0,+15.8,072,0144,1694927135,35.772 33,0006,0008,0973.0,+15.9,072,0130,1694927435,35.777 33,0016,0022,0973.0,+16.0,072,0125,1694927735,35.76 33,0008,0011,0973.1,+16.2,072,0151,1694928035,35.75 33,0007,0010,0973.1,+16.3,073,0150,1694928335,35.851 33,0007,0010,0973.0,+16.4,073,0151,1694928635,35.895 33,0008,0011,0973.0,+16.4,073,0138,1694928935,35.894 30,0009,0012,0973.1,+16.6,072,0139,1694929235,35.881 33,0901,1215,0973.2,+16.6,073,0143,1694929535,35.886 33,0010,0013,0973.2,+16.9,073,0155,1694930135,35.871 30,0007,0010,0973.1,+17.1,073,0147,1694930435,35.864 28,0009,0012,0973.1,+17.2,073,0134,1694930735,35.858 30,0009,0012,0973.0,+17.4,074,0139,1694931035,35.854 28,0009,0012,0973.3,+17.7,073,0138,1694931335,35.843 33,0010,0013,0973.2,+17.9,072,0146,1694931635,35.845 30,0009,0012,0972.9,+18.3,072,0133,1694931935,35.937 28,0006,0008,0973.2,+18.4,072,0127,1694932235,35.977 30,0007,0010,0973.2,+18.4,071,0114,1694932535,35.986 30,0010,0013,0973.1,+18.8,070,0138,1694932835,35.966 30,0009,0012,0973.3,+18.9,070,0129,1694933135,35.971 30,0007,0010,0973.1,+19.1,069,0156,1694933435,35.963 28,0007,0010,0973.4,+19.3,068,0165,1694933735,35.95 28,0007,0010,0973.3,+19.4,067,0120,1694934035,35.947 28,0007,0010,0973.2,+19.4,067,0134,1694934335,35.943 28,0007,0010,0973.2,+19.4,067,0139,1694934635,35.936 28,0007,0010,0973.4,+19.6,066,0122,1694934935,35.921 28,0007,0010,0973.4,+19.8,066,0137,1694935235,35.923 28,0008,0011,0973.3,+20.0,065,0126,1694935536,36.022 28,0006,0008,0973.4,+20.0,065,0130,1694935836,36.056 28,0005,0007,0973.5,+20.1,064,0150,1694936136,36.054 25,0008,0011,0973.3,+20.2,064,0140,1694936436,36.059 25,0006,0008,0973.4,+20.4,063,0129,1694936736,36.064 25,0007,0010,0973.2,+20.6,062,0136,1694937036,36.04 25,0007,0010,0973.1,+20.7,061,0132,1694937336,36.032 25,0009,0012,0973.1,+21.0,061,0127,1694937636,36.042 28,0009,0012,0973.2,+21.2,059,0151,1694937936,36.027 30,0006,0008,0973.0,+21.2,058,0140,1694938236,36.032 30,0009,0012,0973.0,+21.3,059,0111,1694938536,36.044 33,0007,0010,0973.1,+21.3,057,0153,1694938836,36.011 28,0009,0012,0973.0,+21.3,057,0131,1694939136,36.13 21,0008,0011,0973.0,+21.3,056,0128,1694939436,36.166 21,0006,0008,0973.0,+21.5,056,0139,1694939736,36.158 23,0007,0010,0972.8,+21.6,055,0119,1694940036,36.148 25,0010,0013,0973.0,+21.9,054,0139,1694940336,36.151 28,0008,0011,0972.9,+22.0,054,0152,1694940636,36.149 25,0018,0024,0972.7,+22.1,053,0140,1694940936,36.166 25,0007,0010,0972.9,+22.2,053,0133,1694941236,36.141 25,0008,0011,0972.8,+22.5,052,0147,1694941536,36.135 25,0007,0010,0972.7,+22.7,052,0124,1694941836,36.132 25,0010,0013,0972.8,+22.8,051,0119,1694942136,36.173 25,0007,0010,0972.7,+22.7,051,0141,1694942436,36.11 25,0007,0010,0972.8,+22.5,050,0138,1694942736,36.224 25,0008,0011,0972.7,+22.7,051,0124,1694943036,36.248 25,0010,0013,0972.9,+23.0,050,0128,1694943336,36.243 23,0008,0011,0972.7,+22.9,050,0138,1694943636,36.248 23,0007,0010,0972.7,+22.8,049,0118,1694943936,36.237 23,0007,0010,0972.5,+23.5,048,0144,1694944236,36.227 23,0007,0010,0972.5,+23.9,046,0138,1694944536,36.262 25,0009,0012,0972.8,+23.6,046,0117,1694944836,36.237 25,0009,0012,0972.6,+23.8,045,0130,1694945136,36.21 25,0004,0006,0972.4,+23.8,044,0119,1694945436,36.211 25,0006,0008,0972.3,+24.9,043,0126,1694945736,36.21 25,0006,0008,0972.3,+24.9,041,0145,1694946036,36.204 25,0008,0011,0972.4,+25.9,042,0120,1694946336,36.309 25,0008,0011,0972.3,+25.9,041,0142,1694946636,36.348 25,0013,0017,0972.4,+25.0,042,0145,1694946936,36.347 23,0025,0034,0972.5,+25.2,043,0133,1694947236,36.336 23,0008,0011,0972.3,+25.2,042,0145,1694947536,36.42 21,0006,0008,0972.1,+26.0,040,0147,1694947836,36.334 21,0006,0008,0971.9,+26.5,039,0154,1694948436,36.327 21,0008,0011,0972.2,+25.9,040,0127,1694948736,36.324 21,0006,0008,0972.1,+26.2,039,0152,1694949036,36.305 18,0007,0010,0971.9,+25.6,040,0141,1694949336,36.323 18,0007,0010,0972.0,+26.1,038,0140,1694949636,36.295 21,0007,0010,0971.9,+27.0,037,0135,1694950236,36.452 18,0007,0010,0971.8,+27.2,037,0155,1694950536,36.446 18,0009,0012,0971.7,+26.6,037,0138,1694950836,36.458 21,0007,0010,0971.8,+27.0,036,0137,1694951136,36.429 21,0007,0010,0971.8,+26.8,037,0161,1694951436,36.422 30,0005,0007,0971.2,+26.1,039,0165,1694955036,36.496 21,0005,0007,0971.1,+25.7,039,0125,1694955336,36.522 21,0007,0010,0971.1,+25.9,040,0108,1694955636,36.497 21,0005,0007,0971.0,+26.0,039,0148,1694955936,36.492 21,0006,0008,0970.9,+26.4,039,0146,1694956236,36.475 23,0006,0008,0971.2,+25.9,039,0116,1694956536,36.475 21,0006,0008,0971.0,+26.0,039,0160,1694956836,36.469 21,0006,0008,0971.2,+25.8,039,0146,1694957136,36.573 21,0006,0008,0971.0,+26.0,040,0161,1694957436,36.638 21,0005,0007,0970.8,+26.3,039,0149,1694957736,36.616 21,0006,0008,0970.9,+25.6,039,0135,1694958036,36.616 21,0006,0008,0970.9,+25.6,040,0151,1694958336,36.618 21,0007,0010,0970.7,+25.6,040,0127,1694958636,36.605 23,0006,0008,0971.2,+25.4,040,0135,1694958936,36.603 21,0008,0011,0970.9,+25.6,039,0110,1694959236,36.586 18,0011,0015,0970.8,+25.6,040,0134,1694959536,36.593 21,0005,0007,0971.1,+25.6,040,0131,1694959836,36.566 21,0007,0010,0971.3,+25.4,040,0113,1694960136,36.57 21,0006,0008,0970.9,+25.1,041,0131,1694960436,36.573 21,0009,0012,0971.0,+25.1,041,0144,1694960736,36.67 21,0008,0011,0970.9,+24.8,042,0117,1694961036,36.721 21,0006,0008,0971.2,+24.6,043,0129,1694961336,36.712 21,0006,0008,0971.2,+24.4,043,0121,1694961636,36.728 21,0008,0011,0971.4,+24.3,043,0132,1694961936,36.703 18,0007,0010,0971.4,+24.3,043,0137,1694962236,36.683 21,0007,0010,0971.4,+24.2,044,0141,1694962536,36.673 18,0005,0007,0971.0,+24.1,044,0147,1694962836,36.68 21,0007,0010,0971.0,+23.9,043,0136,1694963136,36.669 21,0008,0011,0971.2,+24.0,042,0130,1694963436,36.672 23,0010,0013,0971.5,+23.9,042,0138,1694963736,36.669 23,0012,0016,0971.5,+23.9,042,0143,1694964036,36.638 18,0006,0008,0971.5,+23.9,042,0135,1694964636,36.828 21,0006,0008,0971.5,+23.9,042,0138,1694964936,36.787 21,0006,0008,0971.3,+23.8,042,0131,1694965236,36.784 21,0006,0008,0971.5,+23.5,044,0125,1694965536,36.785 21,0010,0013,0971.6,+23.1,051,0151,1694965836,36.774 23,0005,0007,0971.7,+22.8,055,0137,1694966136,36.778 23,0010,0013,0971.8,+22.6,056,0153,1694966436,36.799 23,0008,0011,0971.9,+22.5,057,0141,1694966736,36.752 23,0005,0007,0971.9,+22.4,057,0136,1694967036,36.741 18,0007,0010,0972.1,+22.2,058,0135,1694967336,36.73 21,0005,0007,0971.9,+22.0,058,0139,1694967636,36.725 21,0006,0008,0972.0,+21.9,059,0156,1694967936,36.815 18,0006,0008,0971.9,+21.7,060,0132,1694968236,36.871 21,0006,0008,0971.8,+21.5,060,0157,1694968536,36.863 21,0004,0006,0972.2,+21.4,060,0135,1694969136,36.851 18,0005,0007,0972.4,+21.5,060,0126,1694969436,36.844 21,0007,0010,0972.0,+21.3,061,0138,1694969736,36.847 21,0005,0007,0972.1,+21.0,062,0120,1694970036,36.853 21,0007,0010,0972.3,+21.1,062,0166,1694970336,36.842 18,0005,0007,0972.4,+21.0,062,0149,1694970636,36.848 21,0004,0006,0972.6,+20.9,062,0142,1694970936,36.832 18,0006,0008,0972.4,+21.2,060,0140,1694971236,36.829 21,0005,0007,0972.7,+21.0,060,0129,1694971536,36.946 18,0006,0008,0972.6,+20.8,061,0153,1694971836,36.96 21,0003,0005,0972.8,+20.5,063,0147,1694972136,36.963 21,0004,0006,0972.8,+20.5,061,0128,1694972436,36.959 18,0004,0006,0972.7,+20.4,061,0138,1694973036,36.954 18,0003,0005,0972.9,+20.3,061,0149,1694973336,36.934 18,0005,0007,0972.8,+20.2,062,0142,1694973636,36.927 21,0003,0005,0972.9,+20.2,061,0151,1694973936,36.922 21,0003,0005,0973.0,+20.1,062,0131,1694974236,36.908 21,0004,0006,0973.0,+20.3,061,0137,1694974536,36.914 18,0004,0006,0972.9,+20.1,062,0125,1694974836,36.912 18,0004,0006,0973.1,+20.3,061,0151,1694975137,37.029 18,0003,0005,0973.2,+20.2,061,0156,1694975437,37.053 18,0004,0006,0973.1,+20.1,061,0131,1694975737,37.082 21,0008,0011,0973.2,+20.0,062,0125,1694976037,37.077 21,0005,0007,0973.3,+20.1,062,0136,1694976337,37.037 21,0004,0006,0973.3,+20.0,062,0133,1694976637,37.023 18,0005,0007,0973.3,+19.6,063,0146,1694977237,37.019 18,0008,0011,0973.2,+19.4,063,0140,1694977836,36.991 21,0006,0008,0973.2,+19.2,064,0127,1694978137,37 18,0005,0007,0973.2,+19.3,063,0136,1694978437,37.028 21,0006,0008,0973.3,+19.5,062,0143,1694978737,37.092 18,0007,0010,0973.2,+19.2,063,0156,1694979037,37.147 18,0004,0006,0973.6,+19.3,063,0148,1694979337,37.13 18,0004,0006,0973.4,+19.3,063,0137,1694979637,37.143 25,0005,0007,0973.1,+19.4,062,0129,1694979937,37.125 21,0004,0006,0973.1,+19.1,063,0128,1694980237,37.109 21,0008,0011,0973.1,+19.2,063,0149,1694980537,37.105 21,0004,0006,0973.3,+19.2,063,0135,1694980837,37.11 21,0004,0006,0973.1,+19.5,062,0150,1694981137,37.111 21,0004,0006,0973.3,+19.5,062,0140,1694981437,37.099 21,0005,0007,0973.3,+19.3,063,0141,1694981737,37.094 21,0003,0005,0973.3,+19.2,063,0126,1694982037,37.085 18,0007,0010,0973.0,+19.3,062,0140,1694982337,37.191 21,0004,0006,0973.0,+19.1,063,0130,1694982637,37.241 21,0008,0011,0973.1,+19.1,063,0154,1694982937,37.232 21,0005,0007,0973.2,+19.2,062,0141,1694983237,37.213 00,0003,0005,0973.0,+19.0,062,0133,1694983537,37.215 23,0005,0007,0973.1,+18.9,062,0132,1694983837,37.21 21,0004,0006,0972.9,+18.9,061,0119,1694984137,37.191 21,0002,0003,0973.0,+19.0,061,0125,1694984437,37.19 21,0003,0005,0972.9,+19.1,060,0130,1694984737,37.183 18,0005,0007,0972.9,+19.1,061,0139,1694985037,37.17 21,0004,0006,0973.0,+19.0,060,0158,1694985337,37.185 18,0003,0005,0972.9,+19.1,060,0159,1694985637,37.166 00,0003,0005,0973.0,+19.1,060,0113,1694985937,37.269 21,0004,0006,0972.9,+19.0,060,0142,1694986237,37.309 25,0003,0005,0972.8,+19.0,059,0150,1694986537,37.307 23,0005,0007,0973.1,+19.2,058,0120,1694986837,37.29 23,0003,0005,0973.2,+19.1,058,0134,1694987137,37.287 23,0003,0005,0973.1,+19.2,058,0109,1694987437,37.289 23,0004,0006,0973.2,+18.9,059,0136,1694987737,37.281 23,0004,0006,0972.9,+19.0,058,0135,1694988037,37.283 25,0007,0010,0973.1,+19.1,058,0131,1694988337,37.27 23,0003,0005,0973.0,+19.1,058,0138,1694988637,37.263 23,0003,0005,0973.3,+19.2,058,0141,1694988937,37.26 25,0012,0016,0973.2,+19.2,060,0109,1694989237,37.259 23,0004,0006,0973.1,+19.0,059,0130,1694989537,37.35 25,0003,0005,0972.8,+19.0,059,0119,1694989837,37.392 25,0004,0006,0973.1,+19.0,059,0153,1694990137,37.385 23,0006,0008,0973.1,+19.0,058,0139,1694990437,37.38 23,0003,0005,0973.1,+19.1,059,0134,1694990737,37.382 23,0003,0005,0973.0,+18.8,059,0127,1694991037,37.368 23,0003,0005,0973.1,+19.1,058,0122,1694991337,37.37 23,0004,0006,0973.2,+18.8,059,0131,1694991637,37.363 25,0005,0007,0973.0,+19.1,059,0141,1694991937,37.358 23,0004,0006,0972.8,+19.1,058,0120,1694992237,37.355 23,0003,0005,0972.9,+19.0,059,0112,1694992537,37.344 21,0002,0003,0972.9,+18.9,059,0126,1694992837,37.331 21,0003,0005,0973.0,+18.9,059,0161,1694993137,37.426 23,0003,0005,0972.8,+19.0,059,0117,1694993437,37.486 23,0003,0005,0972.8,+19.0,059,0152,1694993737,37.47 23,0002,0003,0972.9,+19.0,058,0134,1694994037,37.467 23,0003,0005,0973.0,+19.0,059,0150,1694994337,37.464 23,0004,0006,0972.8,+19.0,059,0135,1694994637,37.455 23,0004,0006,0972.6,+18.9,060,0126,1694994937,37.458 23,0007,0010,0972.8,+18.8,060,0155,1694995237,37.463 11,0003,0005,0972.5,+18.9,059,0180,1694995537,37.451 21,0003,0005,0972.6,+18.9,059,0139,1694995837,37.563 21,0004,0006,0972.7,+18.9,059,0146,1694996137,37.436 21,0004,0006,0972.4,+18.8,060,0111,1694996437,37.43 28,0003,0005,0972.6,+18.8,060,0132,1694996737,37.526 28,0003,0005,0972.7,+18.9,059,0137,1694997037,37.574 28,0004,0006,0972.6,+18.8,060,0132,1694997337,37.563 25,0004,0006,0972.6,+18.9,059,0144,1694997637,37.56 28,0004,0006,0972.4,+18.9,059,0141,1694997937,37.555 33,0003,0005,0972.4,+18.8,059,0158,1694998237,37.556 30,0003,0005,0972.4,+18.8,059,0136,1694998537,37.541 33,0003,0005,0972.4,+18.9,059,0160,1694998837,37.538 28,0005,0007,0972.7,+18.7,060,0146,1694999137,37.536 28,0005,0007,0972.5,+18.7,060,0131,1694999437,37.53 33,0004,0006,0972.4,+18.7,060,0151,1694999737,37.522 33,0003,0005,0972.4,+18.7,061,0131,1695000037,37.509 28,0004,0006,0972.5,+18.6,061,0134,1695000337,37.602 33,0004,0006,0972.2,+18.6,061,0146,1695000637,37.658 28,0004,0006,0972.5,+18.5,062,0135,1695000937,37.653 28,0004,0006,0972.6,+18.6,061,0142,1695001237,37.648 28,0004,0006,0972.4,+18.5,061,0108,1695001537,37.644 28,0005,0007,0972.6,+18.5,062,0156,1695001837,37.634 30,0003,0005,0972.6,+18.6,061,0142,1695002137,37.629 30,0003,0005,0972.4,+18.5,061,0127,1695002437,37.631 30,0005,0007,0972.5,+18.5,061,0144,1695002737,37.614 30,0003,0005,0972.3,+18.4,062,0129,1695003037,37.615 30,0003,0005,0972.1,+18.3,062,0138,1695003337,37.606 30,0003,0005,0972.3,+18.4,062,0127,1695003637,37.608 30,0004,0006,0972.4,+18.4,062,0124,1695003937,37.711 30,0005,0007,0972.1,+18.2,063,0133,1695004237,37.754 25,0003,0005,0972.3,+17.9,064,0123,1695004537,37.748 30,0002,0003,0972.2,+17.9,063,0115,1695004837,37.74 28,0002,0003,0972.5,+17.8,064,0145,1695005137,37.735 25,0002,0003,0972.6,+17.6,064,0150,1695005437,37.735 28,0003,0005,0972.4,+17.5,064,0153,1695005737,37.729 37,0003,0005,0972.4,+17.2,065,0131,1695006337,37.716 37,0003,0005,0972.3,+17.0,065,0128,1695006637,37.711 37,0004,0006,0972.6,+17.0,065,0148,1695006937,37.698 30,0003,0005,0972.9,+16.6,066,0135,1695007237,37.699 33,0003,0005,0972.5,+16.7,065,0142,1695007537,37.796 33,0003,0005,0972.7,+16.7,065,0136,1695007837,37.842 40,0003,0005,0972.7,+16.7,065,0146,1695008137,37.839 40,0003,0005,0972.8,+16.7,064,0133,1695008437,37.842 40,0003,0005,0972.6,+16.6,064,0144,1695008737,37.835 40,0004,0006,0972.5,+16.5,064,0138,1695009037,37.817 40,0003,0005,0972.8,+16.3,064,0136,1695009337,37.806 42,0004,0006,0972.7,+16.4,064,0135,1695009637,37.812 40,0003,0005,0973.1,+16.3,064,0133,1695009937,37.808 37,0003,0005,0972.9,+16.4,063,0118,1695010237,37.8 40,0004,0006,0972.7,+16.1,064,0145,1695010537,37.778 40,0003,0005,0972.6,+16.0,065,0127,1695010837,37.788 40,0005,0007,0972.8,+16.2,064,0147,1695011137,37.888 37,0003,0005,0972.7,+16.2,065,0139,1695011437,37.925 30,0003,0005,0973.0,+15.9,064,0137,1695011737,37.93 30,0004,0006,0972.8,+15.8,065,0130,1695012037,37.919 30,0004,0006,0972.7,+16.2,064,0140,1695012337,37.906 28,0004,0006,0972.9,+16.4,064,0139,1695012637,37.908 28,0002,0003,0973.1,+16.3,065,0116,1695012937,37.892 30,0003,0005,0973.1,+16.4,066,0148,1695013237,37.899 40,0003,0005,0972.8,+16.4,066,0141,1695013537,37.892 40,0004,0006,0972.8,+16.7,066,0147,1695013837,37.893 40,0003,0005,0973.0,+16.7,067,0142,1695014137,37.867 40,0003,0005,0972.9,+16.5,067,0135,1695014437,37.872 40,0005,0007,0972.7,+16.8,067,0139,1695014737,37.971 40,0003,0005,0972.7,+16.8,066,0128,1695015038,38.022 40,0005,0007,0972.7,+16.9,066,0160,1695015338,38.008 40,0006,0008,0972.7,+17.2,066,0157,1695015638,38.008 37,0006,0008,0973.0,+17.6,065,0124,1695015937,37.998 37,0003,0005,0972.7,+17.7,065,0145,1695016238,38.003 35,0004,0006,0972.6,+17.7,065,0131,1695016538,38.002 37,0004,0006,0972.8,+17.9,065,0142,1695016837,37.987 45,0003,0005,0972.6,+18.0,064,0130,1695017137,37.978 33,0006,0008,0972.8,+18.2,064,0130,1695017437,37.978 37,0003,0005,0972.5,+18.2,064,0150,1695017737,37.97 37,0004,0006,0972.9,+18.5,063,0121,1695018037,37.954 42,0003,0005,0972.8,+18.5,061,0127,1695018338,38.058 40,0015,0021,0972.5,+18.5,061,0124,1695018638,38.096 40,0003,0005,0972.8,+18.7,059,0150,1695018938,38.108 37,0003,0005,0972.9,+18.7,060,0132,1695019238,38.099 37,0003,0005,0972.8,+18.7,059,0139,1695019538,38.094 40,0002,0003,0972.8,+18.9,058,0143,1695019838,38.081 37,0003,0005,0972.9,+19.0,058,0136,1695020138,38.08 40,0003,0005,0973.1,+19.1,057,0137,1695020738,38.064 40,0003,0005,0973.0,+19.2,057,0128,1695021038,38.082 37,0002,0003,0972.8,+19.3,057,0131,1695021338,38.055 37,0003,0005,0973.2,+19.3,056,0131,1695021638,38.046 40,0004,0006,0973.1,+19.6,054,0128,1695021938,38.147 37,0004,0006,0973.1,+19.9,053,0134,1695022238,38.203 37,0004,0006,0972.8,+20.1,052,0131,1695022538,38.196 40,0003,0005,0972.8,+19.8,051,0142,1695022838,38.183 37,0003,0005,0972.9,+19.8,052,0134,1695023138,38.164 42,0003,0005,0972.9,+19.7,052,0146,1695023438,38.159 40,0003,0005,0972.8,+19.7,052,0147,1695023738,38.16 37,0002,0003,0973.2,+19.9,052,0158,1695024038,38.148 40,0003,0005,0973.2,+20.7,050,0134,1695024338,38.142 37,0003,0005,0972.9,+21.2,048,0133,1695024638,38.144 40,0004,0006,0973.0,+21.5,047,0142,1695024938,38.133 40,0004,0006,0972.7,+21.7,046,0137,1695025238,38.134 40,0004,0006,0972.6,+21.7,047,0135,1695025538,38.235 40,0004,0006,0972.7,+22.7,045,0125,1695025838,38.276 37,0004,0006,0972.5,+22.6,044,0150,1695026138,38.275 37,0002,0003,0972.7,+22.8,043,0137,1695026438,38.271 37,0003,0005,0972.7,+23.3,042,0134,1695027038,38.256 40,0004,0006,0972.6,+23.2,041,0144,1695027338,38.254 37,0002,0003,0972.2,+23.9,040,0131,1695027638,38.259 37,0002,0003,0972.5,+23.8,039,0139,1695027938,38.253 40,0002,0003,0972.1,+24.2,038,0131,1695028238,38.241 40,0004,0006,0972.2,+23.8,037,0159,1695028538,38.227 40,0002,0003,0972.5,+24.0,037,0136,1695028838,38.226 37,0003,0005,0972.4,+24.0,037,0141,1695029138,38.322 37,0004,0006,0972.2,+24.2,035,0140,1695029438,38.366 40,0002,0003,0972.4,+24.3,035,0116,1695029738,38.35 40,0002,0003,0972.2,+24.3,034,0133,1695030338,38.361 37,0002,0003,0972.1,+24.6,034,0164,1695030638,38.356 40,0003,0005,0972.3,+25.2,034,0125,1695030938,38.352 42,0003,0005,0971.8,+24.4,034,0145,1695031238,38.335 40,0002,0003,0972.0,+24.9,033,0134,1695031538,38.327 40,0004,0006,0971.9,+24.4,033,0150,1695031838,38.329 37,0003,0005,0972.1,+24.7,033,0124,1695032438,38.306 37,0004,0006,0972.1,+25.0,032,0135,1695032738,38.411 42,0003,0005,0972.0,+25.1,032,0127,1695033038,38.453 37,0004,0006,0971.9,+25.2,031,0123,1695033638,38.484 40,0003,0005,0972.1,+25.0,031,0131,1695033938,38.444 37,0005,0007,0971.9,+25.0,031,0140,1695034238,38.448 37,0004,0006,0971.9,+25.4,031,0140,1695034538,38.436 37,0005,0007,0971.7,+25.6,030,0114,1695034838,38.43 37,0004,0006,0971.8,+24.9,031,0127,1695035138,38.425 37,0004,0006,0971.5,+25.4,031,0150,1695035438,38.42 37,0003,0005,0971.7,+25.4,030,0148,1695035738,38.418 40,0003,0005,0971.6,+25.3,030,0156,1695036038,38.409 40,0005,0007,0971.5,+25.3,031,0146,1695036338,38.517 37,0005,0007,0971.4,+25.9,031,0134,1695036638,38.547 40,0008,0011,0971.7,+25.9,030,0139,1695036938,38.553 40,0007,0010,0971.3,+26.0,030,0122,1695037238,38.543 37,0004,0006,0971.4,+26.9,028,0156,1695037538,38.541 37,0003,0005,0971.2,+26.1,030,0146,1695037838,38.543 40,0004,0006,0971.1,+26.1,030,0140,1695038138,38.532 37,0008,0011,0971.1,+26.2,030,0119,1695038438,38.523 37,0004,0006,0971.1,+25.9,029,0150,1695038738,38.517 37,0004,0006,0971.2,+26.0,030,0143,1695039038,38.509 37,0004,0006,0970.9,+26.0,030,0133,1695039338,38.515 40,0004,0006,0971.2,+25.9,030,0143,1695039638,38.494 37,0004,0006,0971.0,+26.8,029,0142,1695039938,38.601 37,0003,0005,0971.2,+27.5,027,0151,1695040238,38.637 37,0005,0007,0971.3,+26.3,030,0130,1695040538,38.644 40,0005,0007,0971.3,+25.8,030,0137,1695040838,38.633 37,0005,0007,0971.3,+25.7,030,0133,1695041138,38.628 37,0004,0006,0971.0,+25.7,029,0143,1695041438,38.635 40,0004,0006,0970.9,+25.8,029,0141,1695041738,38.63 37,0004,0006,0971.1,+26.2,029,0153,1695042038,38.615 37,0004,0006,0970.8,+26.3,029,0121,1695042338,38.614 37,0004,0006,0970.8,+26.4,029,0130,1695042638,38.607 37,0006,0008,0970.7,+25.7,030,0128,1695042938,38.603 40,0004,0006,0970.9,+25.6,030,0138,1695043238,38.59 40,0004,0006,0970.7,+25.8,031,0132,1695043538,38.697 37,0004,0006,0970.8,+25.2,031,0131,1695043838,38.739 37,0003,0005,0970.6,+25.1,031,0136,1695044138,38.734 40,0003,0005,0970.7,+24.9,031,0133,1695044438,38.733 40,0003,0005,0970.6,+24.9,031,0133,1695044738,38.723 40,0003,0005,0970.7,+24.8,033,0127,1695045038,38.715 37,0006,0008,0970.6,+24.9,033,0153,1695045338,38.708 40,0003,0005,0970.5,+24.6,033,0129,1695045638,38.701 40,0004,0006,0970.7,+24.9,034,0142,1695045938,38.705 37,0005,0007,0970.6,+24.6,035,0124,1695046238,38.698 40,0004,0006,0970.7,+24.3,035,0142,1695046538,38.696 40,0004,0006,0970.8,+23.9,036,0144,1695046838,38.69 37,0006,0008,0970.5,+24.0,036,0137,1695047138,38.787 40,0004,0006,0970.6,+23.9,036,0134,1695047438,38.827 37,0005,0007,0970.3,+23.8,037,0142,1695047738,38.832 40,0005,0007,0970.5,+23.6,037,0148,1695048038,38.827 40,0004,0006,0970.7,+23.5,037,0131,1695048338,38.816 37,0005,0007,0970.5,+23.5,037,0119,1695048638,38.812 37,0009,0012,0970.8,+23.5,037,0135,1695048938,38.807 37,0007,0010,0970.7,+23.6,037,0156,1695049238,38.794 37,0005,0007,0970.4,+23.6,037,0116,1695049538,38.809 40,0004,0006,0970.8,+23.5,037,0145,1695049838,38.788 40,0004,0006,0970.5,+23.3,037,0109,1695050138,38.791 40,0004,0006,0970.7,+23.4,037,0131,1695050438,38.785 37,0010,0013,0970.4,+23.3,038,0158,1695050738,38.885 40,0004,0006,0970.4,+23.3,037,0110,1695051038,38.925 37,0006,0008,0970.7,+23.1,037,0159,1695051338,38.912 37,0004,0006,0970.3,+22.8,039,0145,1695052238,38.9 37,0006,0008,0970.6,+22.6,039,0148,1695052538,38.893 37,0004,0006,0970.7,+22.6,039,0135,1695052838,38.896 37,0009,0012,0970.7,+22.4,039,0125,1695053138,38.89 40,0003,0005,0970.4,+22.2,040,0142,1695053738,38.876 37,0004,0006,0970.7,+22.1,040,0133,1695054338,38.961 37,0005,0007,0970.9,+22.0,040,0146,1695054639,39.004 37,0004,0006,0970.5,+21.6,042,0133,1695054939,39.009 40,0006,0008,0970.9,+21.6,043,0134,1695055239,39.006 40,0004,0006,0970.8,+21.4,046,0136,1695055538,38.999 40,0003,0005,0970.9,+21.2,048,0160,1695055838,38.987 37,0005,0007,0970.8,+21.0,049,0116,1695056138,38.977 37,0004,0006,0971.0,+20.8,051,0128,1695057038,38.969 37,0005,0007,0971.1,+20.7,051,0112,1695057338,38.97 40,0004,0006,0971.3,+20.6,052,0138,1695057638,38.943 40,0004,0006,0971.1,+20.5,052,0135,1695057939,39.054 37,0004,0006,0971.2,+20.4,052,0137,1695058239,39.094 37,0003,0005,0971.3,+20.1,053,0130,1695058539,39.097 40,0004,0006,0971.3,+20.1,053,0151,1695058839,39.086 40,0004,0006,0971.7,+20.1,053,0136,1695059139,39.067 37,0003,0005,0971.4,+20.0,053,0137,1695059739,39.054 37,0004,0006,0971.4,+19.9,054,0133,1695060039,39.081 37,0006,0008,0971.4,+19.9,054,0156,1695060339,39.048 37,0003,0005,0971.8,+19.7,055,0129,1695060639,39.047 37,0003,0005,0971.8,+19.8,054,0151,1695061539,39.133 40,0005,0007,0971.7,+20.0,053,0147,1695061839,39.178 37,0005,0007,0971.6,+19.6,054,0121,1695062139,39.175 40,0003,0005,0972.0,+19.4,055,0155,1695062439,39.173 40,0005,0007,0972.2,+18.8,057,0143,1695063639,39.143 40,0003,0005,0972.2,+19.5,054,0135,1695063939,39.161 40,0003,0005,0971.8,+19.7,054,0146,1695064239,39.152 42,0003,0005,0972.2,+19.5,054,0126,1695064539,39.19 40,0004,0006,0972.2,+19.7,053,0128,1695064839,39.121 40,0004,0006,0972.1,+19.7,053,0143,1695065139,39.223 42,0007,0010,0972.5,+19.6,054,0147,1695066039,39.259 42,0004,0006,0972.3,+19.2,054,0130,1695066339,39.244 40,0004,0006,0972.0,+19.4,054,0134,1695066639,39.239 40,0005,0007,0972.2,+19.0,054,0153,1695067239,39.222 40,0003,0005,0972.2,+18.9,055,0141,1695067539,39.222 42,0004,0006,0972.4,+18.8,055,0166,1695067839,39.222 40,0005,0007,0972.4,+18.4,055,0137,1695068139,39.215 40,0006,0008,0972.2,+18.3,055,0117,1695068439,39.224 42,0004,0006,0972.5,+18.0,057,0122,1695068739,39.303 40,0003,0005,0972.5,+18.1,056,0154,1695069039,39.359 42,0004,0006,0972.4,+18.0,056,0151,1695069339,39.343 42,0003,0005,0972.2,+17.8,057,0131,1695069639,39.335 40,0003,0005,0972.4,+17.6,056,0145,1695069939,39.322 42,0003,0005,0972.6,+17.4,056,0145,1695070239,39.325 40,0004,0006,0972.3,+17.2,056,0131,1695070539,39.315 40,0004,0006,0972.5,+16.8,057,0131,1695070839,39.314 42,0003,0005,0972.3,+16.7,058,0125,1695071139,39.317 40,0003,0005,0972.4,+16.5,059,0125,1695071439,39.316 40,0005,0007,0972.3,+16.7,057,0139,1695071739,39.309 42,0003,0005,0972.2,+16.4,058,0147,1695072039,39.302 40,0004,0006,0972.3,+16.3,057,0136,1695072339,39.405 40,0004,0006,0972.1,+15.8,059,0118,1695072639,39.447 40,0003,0005,0972.3,+15.7,059,0137,1695072939,39.443 45,0004,0006,0972.4,+15.7,059,0129,1695073239,39.443 40,0003,0005,0972.3,+15.6,060,0132,1695073539,39.422 42,0004,0006,0972.2,+15.5,060,0142,1695073839,39.431 42,0004,0006,0972.1,+15.5,059,0114,1695074139,39.415 42,0004,0006,0971.9,+15.7,059,0138,1695074439,39.409 40,0004,0006,0972.2,+15.6,058,0134,1695074739,39.409 40,0004,0006,0972.0,+15.3,059,0137,1695075039,39.398 40,0004,0006,0972.0,+15.1,059,0130,1695075339,39.394 42,0007,0010,0972.1,+14.9,059,0133,1695075639,39.385 45,0003,0005,0971.9,+15.1,059,0113,1695075939,39.497 40,0004,0006,0972.0,+15.0,059,0135,1695076239,39.532 42,0004,0006,0972.0,+14.6,061,0135,1695076539,39.524 42,0004,0006,0971.9,+14.6,061,0121,1695076839,39.52 45,0003,0005,0971.9,+14.7,060,0146,1695077139,39.516 45,0005,0007,0972.0,+14.7,060,0122,1695077439,39.506 45,0004,0006,0972.2,+14.5,060,0125,1695077739,39.504 40,0003,0005,0971.9,+14.6,060,0137,1695078039,39.505 42,0006,0008,0971.8,+14.6,060,0143,1695078339,39.482 40,0004,0006,0972.0,+14.0,060,0154,1695078639,39.501 40,0003,0005,0972.1,+14.0,060,0152,1695078939,39.5 37,0005,0007,0972.2,+14.0,061,0139,1695079239,39.477 40,0004,0006,0971.6,+14.2,060,0127,1695079539,39.587 37,0005,0007,0972.1,+14.0,061,0122,1695079839,39.624 40,0004,0006,0971.9,+13.7,060,0133,1695080139,39.627 40,0003,0005,0971.8,+13.7,058,0144,1695080439,39.611 40,0003,0005,0971.7,+13.7,058,0125,1695080739,39.609 37,0004,0006,0971.6,+13.3,059,0118,1695081039,39.613 40,0005,0007,0971.8,+13.3,060,0137,1695081339,39.61 37,0003,0005,0971.9,+13.4,061,0145,1695081639,39.597 40,0004,0006,0971.6,+13.2,061,0139,1695081939,39.591 40,0004,0006,0971.6,+13.4,062,0150,1695082239,39.573 37,0004,0006,0971.7,+13.3,063,0113,1695082539,39.569 40,0004,0006,0971.7,+12.9,060,0129,1695082839,39.568 40,0005,0007,0971.6,+12.9,061,0123,1695083139,39.665 37,0004,0006,0971.8,+13.0,061,0142,1695083439,39.714 40,0004,0006,0971.8,+12.3,063,0138,1695083739,39.71 37,0003,0005,0971.4,+12.9,061,0142,1695084039,39.708 37,0004,0006,0971.5,+12.5,060,0130,1695084339,39.701 45,0004,0006,0971.6,+12.5,061,0163,1695084639,39.691 40,0004,0006,0971.7,+12.5,061,0133,1695084939,39.694 42,0004,0006,0971.5,+12.5,060,0135,1695085239,39.681 42,0004,0006,0971.6,+12.5,061,0151,1695085539,39.682 42,0005,0007,0971.9,+12.6,062,0157,1695085839,39.68 40,0004,0006,0971.8,+12.3,060,0124,1695086139,39.671 40,0003,0005,0971.4,+12.1,060,0129,1695086439,39.654 40,0005,0007,0971.5,+12.1,060,0120,1695086739,39.767 37,0003,0005,0971.8,+12.2,062,0121,1695087039,39.81 42,0004,0006,0971.5,+12.3,062,0137,1695087339,39.803 40,0002,0003,0971.5,+12.1,063,0129,1695087639,39.801 40,0005,0007,0971.4,+12.1,063,0128,1695087939,39.793 37,0004,0006,0971.5,+12.1,059,0135,1695088239,39.792 40,0004,0006,0971.4,+11.6,060,0146,1695088539,39.768 37,0004,0006,0971.2,+11.6,061,0138,1695088839,39.769 40,0004,0006,0971.6,+11.8,060,0124,1695089139,39.76 37,0004,0006,0971.4,+11.7,063,0127,1695089439,39.759 37,0008,0011,0971.4,+11.6,064,0147,1695089739,39.751 37,0006,0008,0971.4,+11.8,063,0113,1695090039,39.744 37,0003,0005,0971.4,+11.6,062,0144,1695090339,39.855 37,0004,0006,0971.4,+11.4,062,0141,1695090639,39.9 35,0005,0007,0971.3,+11.5,063,0138,1695090939,39.891 35,0004,0006,0971.4,+11.6,062,0129,1695091239,39.888 28,0004,0006,0971.2,+11.1,061,0145,1695091539,39.885 25,0004,0006,0971.2,+11.2,062,0151,1695091839,39.886 28,0005,0007,0971.0,+11.4,062,0148,1695092139,39.873 40,0006,0008,0971.4,+11.2,062,0141,1695092739,39.884 37,0005,0007,0971.1,+10.8,063,0125,1695093039,39.875 40,0004,0006,0971.2,+10.8,063,0120,1695093339,39.874 25,0005,0007,0971.3,+10.9,062,0148,1695093639,39.865 33,0004,0006,0971.1,+10.8,064,0141,1695093939,39.963 33,0004,0006,0971.1,+11.0,062,0133,1695094239,39.999 37,0007,0010,0971.1,+10.6,063,0145,1695094540,40.004 37,0004,0006,0970.9,+10.7,062,0133,1695094839,39.997 37,0004,0006,0971.4,+10.9,064,0151,1695095139,39.994 40,0004,0006,0971.4,+10.9,064,0126,1695095439,39.989 42,0005,0007,0970.9,+10.7,063,0132,1695095739,39.994 42,0004,0006,0971.2,+11.1,063,0120,1695096039,39.98 42,0004,0006,0971.2,+11.0,063,0148,1695096339,39.971 42,0005,0007,0971.4,+10.9,064,0142,1695096639,39.976 40,0003,0005,0971.5,+11.3,065,0135,1695096939,39.967 42,0004,0006,0971.5,+11.4,064,0123,1695097239,39.972 35,0004,0006,0971.6,+11.3,064,0134,1695097540,40.069 35,0005,0007,0971.4,+11.2,064,0135,1695097840,40.099 37,0004,0006,0971.0,+11.4,066,0139,1695098140,40.093 40,0003,0005,0971.4,+11.6,067,0134,1695098440,40.088 40,0003,0005,0971.2,+11.9,067,0144,1695098740,40.081 37,0004,0006,0971.3,+12.0,068,0146,1695099040,40.082 35,0003,0005,0971.2,+11.8,067,0144,1695099340,40.079 35,0005,0007,0971.3,+12.3,066,0127,1695099640,40.071 40,0005,0007,0971.3,+12.5,068,0136,1695099940,40.068 40,0004,0006,0971.4,+12.9,069,0136,1695100240,40.051 42,0006,0008,0971.1,+12.9,068,0157,1695100540,40.057 40,0005,0007,0970.9,+12.9,070,0149,1695100840,40.051 40,0005,0007,0971.4,+13.2,069,0155,1695101140,40.151 42,0004,0006,0971.3,+13.3,069,0151,1695101440,40.197 40,0004,0006,0971.4,+13.6,070,0143,1695101740,40.191 37,0005,0007,0971.1,+13.7,070,0138,1695102040,40.186 37,0004,0006,0971.2,+13.9,070,0148,1695102340,40.183 40,0005,0007,0971.1,+14.1,069,0130,1695102640,40.174 40,0005,0007,0971.1,+14.2,069,0115,1695102940,40.165 40,0005,0007,0971.2,+14.5,069,0132,1695103240,40.154 40,0006,0008,0971.0,+14.6,069,0130,1695103540,40.158 40,0006,0008,0971.2,+15.0,069,0149,1695103840,40.145 37,0004,0006,0971.2,+15.1,068,0139,1695104140,40.139 37,0004,0006,0971.0,+15.4,067,0143,1695104440,40.151 37,0005,0007,0970.8,+16.0,066,0139,1695104740,40.238 40,0004,0006,0971.3,+16.3,066,0147,1695105040,40.279 35,0004,0006,0971.0,+16.4,065,0115,1695105340,40.278 37,0006,0008,0971.1,+16.6,065,0127,1695105640,40.281 37,0005,0007,0971.1,+17.5,062,0144,1695105940,40.279 37,0005,0007,0971.1,+17.6,061,0117,1695106240,40.276 35,0006,0008,0971.1,+18.2,059,0134,1695106540,40.274 37,0005,0007,0970.9,+18.0,059,0140,1695106840,40.268 40,0011,0015,0970.7,+18.2,058,0129,1695107140,40.256 40,0004,0006,0971.0,+18.9,056,0147,1695107440,40.259 40,0004,0006,0970.9,+18.7,056,0137,1695107740,40.243 37,0005,0007,0970.6,+19.4,055,0147,1695108040,40.235 42,0004,0006,0970.6,+19.1,055,0154,1695108340,40.341 40,0003,0005,0970.8,+19.7,053,0145,1695108640,40.383 42,0005,0007,0971.0,+19.8,051,0117,1695108940,40.376 42,0004,0006,0970.8,+20.1,051,0111,1695109240,40.367 42,0004,0006,0970.6,+20.2,050,0162,1695109540,40.358 42,0003,0005,0970.8,+20.4,050,0144,1695109840,40.361 42,0005,0007,0970.6,+20.5,049,0144,1695110140,40.356 45,0005,0007,0970.7,+20.9,048,0139,1695110440,40.354 42,0004,0006,0970.4,+21.3,047,0146,1695110740,40.345 42,0004,0006,0970.4,+21.8,046,0142,1695111040,40.338 42,0003,0005,0970.5,+21.8,046,0125,1695111340,40.339 42,0006,0008,0970.4,+21.6,046,0133,1695111640,40.33 42,0003,0005,0970.5,+21.8,045,0135,1695111940,40.429 42,0004,0006,0970.3,+21.9,044,0130,1695112240,40.466 42,0005,0007,0970.4,+22.1,044,0156,1695112540,40.469 42,0006,0008,0970.4,+22.2,044,0150,1695112840,40.463 42,0004,0006,0970.3,+23.0,042,0128,1695113140,40.44 42,0004,0006,0970.1,+22.6,042,0136,1695113440,40.443 42,0003,0005,0970.0,+22.7,041,0137,1695113740,40.452 42,0003,0005,0970.2,+22.4,040,0152,1695114040,40.444 33,0004,0006,0970.0,+22.8,040,0138,1695114340,40.433 42,0004,0006,0970.1,+22.8,040,0136,1695114640,40.431 42,0003,0005,0970.2,+23.6,039,0151,1695114940,40.413 42,0005,0007,0969.8,+23.6,038,0130,1695115240,40.41 42,0006,0008,0969.9,+23.1,038,0133,1695115540,40.514 42,0003,0005,0969.6,+23.2,038,0133,1695115840,40.568 42,0005,0007,0969.9,+24.3,036,0150,1695116440,40.558 42,0003,0005,0969.7,+24.2,036,0133,1695116740,40.535 42,0003,0005,0969.3,+24.7,035,0159,1695117040,40.54 45,0003,0005,0969.4,+24.4,035,0142,1695117340,40.536 42,0004,0006,0969.2,+24.2,036,0137,1695117640,40.529 35,0005,0007,0969.5,+24.9,035,0131,1695117940,40.54 45,0003,0005,0969.4,+24.9,034,0135,1695118240,40.531 42,0003,0005,0969.5,+24.8,034,0148,1695118840,40.512 42,0005,0007,0969.6,+26.1,031,0133,1695119140,40.613 42,0004,0006,0969.3,+25.6,033,0135,1695119440,40.659 45,0004,0006,0969.2,+25.6,033,0122,1695119740,40.652 42,0003,0005,0969.1,+25.4,033,0133,1695120040,40.643 42,0004,0006,0969.0,+25.2,032,0132,1695120340,40.628 42,0003,0005,0969.2,+26.7,030,0174,1695120640,40.64 45,0003,0005,0969.1,+26.3,032,0132,1695120940,40.629 42,0004,0006,0968.7,+26.5,031,0159,1695121240,40.619 42,0004,0006,0968.8,+27.0,031,0142,1695121540,40.623 42,0003,0005,0968.9,+26.3,032,0119,1695121840,40.62 42,0003,0005,0968.7,+26.3,032,0150,1695122140,40.615 42,0003,0005,0968.7,+26.1,032,0133,1695122440,40.625 42,0004,0006,0968.4,+26.4,032,0162,1695122740,40.719 42,0005,0007,0968.3,+26.3,032,0128,1695123040,40.745 42,0003,0005,0968.5,+26.7,030,0134,1695123340,40.77 42,0003,0005,0968.4,+26.3,032,0115,1695123640,40.779 42,0002,0003,0968.2,+25.7,032,0156,1695123940,40.73 42,0004,0006,0968.4,+25.8,032,0127,1695124240,40.724 45,0002,0003,0968.1,+25.3,033,0130,1695124540,40.729 42,0004,0006,0968.1,+25.4,033,0149,1695124840,40.758 42,0004,0006,0968.2,+25.6,033,0152,1695125140,40.721 42,0003,0005,0968.2,+25.1,034,0128,1695125440,40.719 40,0002,0003,0968.1,+25.0,034,0142,1695125740,40.768 35,0003,0005,0968.1,+25.4,034,0147,1695126040,40.704 40,0003,0005,0967.9,+25.2,035,0154,1695126340,40.791 42,0003,0005,0967.9,+25.2,034,0147,1695126640,40.836 45,0002,0003,0967.8,+24.8,034,0133,1695126940,40.836 42,0002,0003,0968.1,+25.1,034,0141,1695127240,40.826 42,0003,0005,0967.8,+24.8,034,0125,1695127540,40.821 35,0003,0005,0968.0,+24.9,034,0126,1695127840,40.818 33,0003,0005,0967.7,+25.1,033,0135,1695128140,40.812 40,0003,0005,0968.0,+25.0,034,0139,1695128440,40.803 42,0004,0006,0967.8,+25.2,034,0127,1695128740,40.803 42,0004,0006,0967.7,+25.2,034,0135,1695129040,40.797 42,0003,0005,0967.7,+25.5,033,0163,1695129340,40.786 35,0003,0005,0967.7,+25.5,034,0138,1695129640,40.781 42,0002,0003,0967.7,+25.2,034,0138,1695129940,40.883 42,0003,0005,0967.8,+25.4,034,0133,1695130240,40.924 40,0003,0005,0967.7,+25.2,034,0130,1695130540,40.922 42,0005,0007,0967.6,+25.0,034,0143,1695130840,40.923 42,0007,0010,0967.6,+25.1,034,0134,1695131140,40.923 45,0004,0006,0967.7,+25.3,033,0126,1695131440,40.903 42,0002,0003,0967.8,+25.3,033,0122,1695131740,40.9 40,0003,0005,0967.6,+25.2,034,0117,1695132040,40.89 40,0006,0008,0967.5,+25.1,034,0123,1695132340,40.889 40,0004,0006,0967.4,+25.1,034,0136,1695132640,40.883 33,0003,0005,0967.3,+24.9,034,0150,1695132940,40.874 42,0003,0005,0967.3,+25.0,034,0126,1695133240,40.867 40,0003,0005,0967.4,+24.7,034,0126,1695133540,40.976 40,0008,0011,0967.2,+24.8,034,0131,1695133841,41.018 40,0006,0008,0967.3,+24.6,034,0122,1695134141,41.021 33,0011,0015,0967.7,+24.5,034,0143,1695134441,41.006 40,0006,0008,0967.2,+24.5,034,0151,1695134740,40.999 40,0004,0006,0967.4,+24.5,035,0136,1695135040,40.995 40,0004,0006,0967.5,+24.2,034,0143,1695135340,40.977 40,0004,0006,0967.6,+24.2,035,0130,1695135640,40.978 40,0003,0005,0967.4,+24.1,035,0128,1695135940,40.973 35,0006,0008,0967.4,+24.1,035,0115,1695136240,40.973 42,0005,0007,0967.7,+23.9,036,0138,1695136540,40.968 40,0004,0006,0967.2,+23.7,036,0141,1695136840,40.964 40,0003,0005,0967.4,+23.5,036,0127,1695137141,41.065 40,0007,0010,0967.3,+23.2,037,0159,1695137441,41.113 40,0004,0006,0967.8,+23.2,037,0131,1695137741,41.105 40,0009,0012,0967.8,+23.2,037,0133,1695138041,41.095 30,0003,0005,0967.5,+22.9,039,0147,1695138341,41.093 30,0004,0006,0967.5,+22.7,040,0132,1695138641,41.082 40,0007,0010,0967.5,+22.7,039,0131,1695138941,41.077 30,0007,0010,0967.7,+22.4,040,0139,1695139241,41.068 37,0005,0007,0967.7,+22.3,040,0151,1695139541,41.066 40,0005,0007,0968.0,+22.5,039,0133,1695139841,41.07 40,0003,0005,0967.9,+22.0,042,0136,1695140141,41.059 30,0003,0005,0967.7,+21.9,042,0143,1695140441,41.044 30,0004,0006,0967.8,+21.8,042,0144,1695140741,41.137 28,0005,0007,0967.8,+21.5,042,0140,1695141041,41.196 28,0004,0006,0967.8,+21.3,043,0117,1695141341,41.184 30,0004,0006,0967.9,+21.3,043,0134,1695141641,41.176 42,0004,0006,0968.0,+20.7,044,0118,1695141941,41.171 42,0006,0008,0968.0,+20.5,044,0155,1695142541,41.155 40,0007,0010,0968.2,+20.6,044,0128,1695142841,41.155 42,0005,0007,0968.1,+20.4,045,0135,1695143141,41.16 40,0005,0007,0968.2,+20.3,044,0138,1695143441,41.151 42,0004,0006,0968.0,+20.4,044,0138,1695143741,41.142 40,0003,0005,0968.3,+20.4,044,0152,1695144041,41.133 40,0003,0005,0968.4,+20.0,045,0124,1695144341,41.237 33,0004,0006,0968.5,+20.1,044,0138,1695144641,41.272 33,0003,0005,0968.4,+20.0,044,0158,1695144941,41.277 33,0004,0006,0968.2,+19.8,045,0161,1695145241,41.278 33,0003,0005,0968.1,+19.9,045,0136,1695145541,41.261 42,0005,0007,0968.2,+19.9,045,0132,1695145841,41.262 40,0003,0005,0968.5,+19.6,046,0151,1695146141,41.266 40,0006,0008,0968.3,+19.5,047,0141,1695146441,41.246 33,0004,0006,0968.5,+19.2,047,0141,1695146741,41.264 40,0003,0005,0968.6,+19.1,048,0148,1695147041,41.239 40,0008,0011,0968.7,+19.2,048,0147,1695147341,41.26 35,0004,0006,0968.6,+19.2,047,0140,1695147641,41.221 28,0004,0006,0968.9,+19.0,048,0126,1695147941,41.375 35,0010,0013,0968.6,+19.0,048,0153,1695148241,41.367 37,0003,0005,0968.7,+18.9,047,0135,1695148841,41.388 30,0003,0005,0968.7,+18.8,049,0126,1695149141,41.359 37,0004,0006,0968.6,+18.6,049,0121,1695149441,41.35 35,0005,0007,0968.8,+18.4,050,0131,1695149741,41.341 37,0004,0006,0969.1,+18.4,049,0153,1695150041,41.387 37,0003,0005,0969.1,+18.3,050,0154,1695150341,41.324 37,0003,0005,0968.8,+18.5,049,0131,1695150641,41.315 37,0006,0008,0969.2,+18.3,049,0131,1695150941,41.342 35,0004,0006,0968.9,+18.1,050,0114,1695151241,41.317 28,0004,0006,0969.1,+17.2,054,0135,1695151541,41.41 28,0005,0007,0969.2,+17.7,052,0123,1695151841,41.456 35,0006,0008,0969.0,+17.9,051,0126,1695152141,41.45 37,0004,0006,0969.2,+17.7,052,0133,1695152441,41.437 28,0006,0008,0969.3,+17.6,053,0140,1695152741,41.432 35,0004,0006,0969.1,+17.6,051,0150,1695153041,41.433 37,0005,0007,0969.1,+17.2,053,0137,1695153341,41.426 37,0005,0007,0969.5,+17.3,052,0126,1695153641,41.42 37,0005,0007,0969.2,+17.5,052,0131,1695153941,41.41 37,0004,0006,0969.2,+17.2,053,0152,1695154241,41.409 28,0004,0006,0969.4,+17.2,053,0154,1695154541,41.411 30,0005,0007,0969.4,+17.3,053,0132,1695154841,41.406 37,0004,0006,0969.6,+17.4,053,0148,1695155141,41.512 37,0006,0008,0969.1,+17.2,054,0150,1695155441,41.551 28,0003,0005,0969.3,+17.1,054,0127,1695156041,41.538 35,0004,0006,0969.4,+17.0,055,0146,1695156341,41.531 35,0005,0007,0969.6,+17.4,053,0120,1695156641,41.524 28,0007,0010,0969.5,+17.2,054,0132,1695156941,41.52 35,0008,0011,0969.3,+17.0,055,0140,1695157241,41.518 37,0003,0005,0969.5,+17.0,054,0157,1695157541,41.515 37,0003,0005,0969.3,+16.8,056,0135,1695158141,41.496 37,0003,0005,0969.2,+17.0,056,0133,1695158441,41.49 35,0004,0006,0969.5,+17.0,055,0153,1695158741,41.587 30,0004,0006,0969.2,+17.0,056,0136,1695159341,41.625 37,0004,0006,0969.2,+16.9,055,0138,1695159641,41.616 35,0004,0006,0969.4,+16.9,055,0129,1695159941,41.619 37,0004,0006,0969.4,+16.7,056,0147,1695160241,41.613 37,0004,0006,0969.5,+16.6,056,0144,1695160541,41.61 35,0004,0006,0969.6,+16.6,056,0127,1695160841,41.599 28,0005,0007,0969.5,+16.5,056,0150,1695161141,41.59 37,0004,0006,0969.6,+16.6,056,0147,1695161441,41.596 37,0004,0006,0969.4,+16.1,057,0103,1695161741,41.587 37,0004,0006,0969.8,+16.3,056,0126,1695162041,41.581 28,0005,0007,0969.5,+16.0,057,0139,1695162341,41.684 35,0007,0010,0969.6,+15.9,058,0148,1695162641,41.723 37,0003,0005,0969.4,+15.8,058,0139,1695162941,41.717 40,0003,0005,0969.8,+16.0,057,0132,1695163241,41.711 28,0005,0007,0969.6,+15.7,059,0131,1695164141,41.685 37,0004,0006,0969.5,+15.9,058,0131,1695164741,41.674 33,0004,0006,0969.7,+15.7,058,0137,1695165041,41.661 33,0005,0007,0969.8,+15.9,057,0148,1695165341,41.658 30,0003,0005,0969.6,+15.5,058,0124,1695165641,41.651 35,0005,0007,0970.2,+15.3,060,0138,1695166241,41.787 35,0006,0008,0970.4,+15.5,060,0152,1695166541,41.784 35,0007,0010,0969.8,+15.5,061,0132,1695166841,41.781 35,0006,0008,0969.8,+15.6,061,0149,1695167141,41.782 37,0006,0008,0970.0,+15.4,061,0164,1695167441,41.771 33,0010,0013,0969.9,+15.3,061,0151,1695167741,41.769 37,0005,0007,0970.1,+15.1,062,0142,1695168041,41.772 42,0006,0008,0969.8,+15.2,062,0121,1695168341,41.767 37,0005,0007,0969.9,+15.1,062,0141,1695168641,41.764 35,0006,0008,0969.9,+15.1,061,0112,1695168941,41.753 40,0005,0007,0969.8,+15.0,061,0138,1695169241,41.76 40,0005,0007,0969.9,+14.8,062,0156,1695169541,41.853 37,0008,0011,0969.6,+15.1,061,0146,1695169841,41.898 37,0007,0010,0969.6,+14.7,063,0159,1695170141,41.908 37,0006,0008,0969.4,+14.8,061,0141,1695170441,41.908 37,0006,0008,0969.7,+14.7,063,0145,1695170741,41.889 30,0009,0012,0969.3,+14.8,063,0137,1695171041,41.888 37,0009,0012,0969.3,+14.8,063,0140,1695171341,41.874 35,0007,0010,0969.4,+14.6,065,0121,1695171641,41.861 35,0006,0008,0969.5,+15.1,062,0120,1695171941,41.86 35,0007,0010,0969.5,+14.6,062,0135,1695172241,41.851 37,0006,0008,0969.2,+14.4,063,0123,1695172541,41.842 40,0007,0010,0968.7,+14.5,064,0142,1695172841,41.838 35,0009,0012,0968.9,+14.5,064,0128,1695173141,41.946 37,0007,0010,0968.8,+14.7,065,0145,1695173441,41.983 40,0006,0008,0968.8,+14.5,062,0146,1695173741,41.986 30,0008,0011,0968.6,+14.5,064,0143,1695174041,41.974 33,0011,0015,0968.5,+14.8,064,0126,1695174341,41.962 33,0006,0008,0968.6,+14.5,066,0156,1695174641,41.964 30,0006,0008,0968.6,+14.8,066,0144,1695174941,41.955 33,0006,0008,0968.7,+14.9,065,0127,1695175241,41.954 37,0007,0010,0968.8,+14.8,064,0136,1695175541,41.947 33,0006,0008,0969.0,+14.8,065,0132,1695175841,41.94 40,0006,0008,0969.2,+14.5,066,0117,1695176141,41.935 35,0008,0011,0968.6,+14.6,066,0139,1695176441,41.932 37,0005,0007,0969.0,+14.5,067,0176,1695176742,42.039 40,0007,0010,0969.0,+14.7,066,0137,1695177042,42.075 37,0005,0007,0968.8,+14.7,067,0144,1695177342,42.074 40,0006,0008,0968.9,+14.6,067,0128,1695177642,42.068 40,0007,0010,0968.8,+14.7,067,0139,1695177942,42.063 28,0006,0008,0969.3,+15.0,066,0152,1695178242,42.056 33,0008,0011,0968.8,+14.7,066,0174,1695178542,42.042 35,0007,0010,0969.1,+14.5,066,0152,1695179142,42.039 37,0006,0008,0969.0,+14.5,067,0146,1695179442,42.033 37,0005,0007,0969.2,+14.7,065,0132,1695179742,42.026 42,0007,0010,0969.0,+14.4,065,0133,1695180042,42.384 42,0006,0008,0969.2,+14.4,066,0149,1695180342,42.124 45,0005,0007,0969.1,+14.4,066,0124,1695180642,42.169 45,0006,0008,0969.2,+14.5,065,0139,1695180942,42.169 45,0005,0007,0968.7,+14.1,065,0146,1695181242,42.17 45,0007,0010,0968.7,+14.1,066,0132,1695181542,42.163 42,0005,0007,0968.9,+14.2,066,0151,1695181842,42.154 40,0005,0007,0968.8,+14.2,065,0143,1695182142,42.148 42,0010,0013,0969.1,+13.9,066,0116,1695182742,42.133 42,0005,0007,0968.9,+14.2,065,0144,1695183042,42.118 42,0006,0008,0968.9,+13.9,064,0156,1695183342,42.121 40,0006,0008,0969.0,+13.6,064,0136,1695183642,42.124 42,0005,0007,0969.5,+13.8,066,0146,1695183942,42.217 42,0006,0008,0969.3,+13.8,067,0119,1695184242,42.268 42,0007,0010,0969.2,+14.0,065,0140,1695184542,42.256 42,0007,0010,0969.1,+13.6,065,0149,1695184842,42.253 33,0020,0027,0969.1,+13.5,067,0133,1695185142,42.246 42,0011,0015,0969.3,+13.8,067,0163,1695185442,42.25 45,0009,0012,0969.4,+13.9,067,0155,1695185742,42.243 42,0007,0010,0969.2,+14.0,066,0136,1695186042,42.23 42,0006,0008,0969.6,+13.9,067,0136,1695186342,42.229 42,0006,0008,0969.5,+13.9,068,0148,1695186642,42.237 42,0007,0010,0969.4,+13.8,070,0156,1695186942,42.427 42,0006,0008,0969.4,+14.2,068,0117,1695187242,42.22 42,0006,0008,0969.2,+14.4,068,0135,1695187542,42.532 45,0006,0008,0969.4,+14.5,068,0146,1695187842,42.352 45,0007,0010,0969.5,+14.6,069,0152,1695188142,42.361 45,0007,0010,0969.5,+14.7,069,0149,1695188442,42.346 45,0007,0010,0969.2,+14.9,069,0115,1695188742,42.344 37,0008,0011,0969.6,+15.1,068,0153,1695189042,42.338 45,0011,0015,0969.2,+15.3,068,0131,1695189342,42.336 45,0005,0007,0969.5,+15.5,067,0132,1695189642,42.321 42,0010,0013,0969.6,+15.7,067,0134,1695189942,42.33 42,0004,0006,0969.3,+16.0,067,0141,1695190242,42.315 42,0017,0023,0969.7,+16.2,067,0163,1695190542,42.311 42,0007,0010,0969.6,+16.4,066,0154,1695190842,42.317 40,0008,0011,0969.5,+16.8,066,0155,1695191142,42.404 40,0006,0008,0969.3,+16.9,066,0134,1695191442,42.45 40,0035,0048,0969.5,+17.3,064,0133,1695191742,42.454 40,0018,0024,0969.8,+17.6,064,0150,1695192042,42.451 40,0015,0021,0969.6,+18.1,062,0146,1695192342,42.442 40,0021,0028,0969.5,+18.6,061,0135,1695192642,42.435 40,0013,0017,0969.6,+19.0,059,0142,1695192942,42.432 40,0010,0013,0969.8,+19.5,055,0136,1695193242,42.434 40,0046,0063,0969.6,+19.7,055,0134,1695193542,42.425 40,0023,0031,0969.7,+19.9,056,0145,1695193842,42.418 40,0018,0024,0969.8,+20.7,053,0144,1695194142,42.42 40,0043,0058,0969.6,+21.3,052,0129,1695194742,42.503 40,0008,0011,0970.0,+21.5,051,0159,1695195042,42.541 40,0018,0024,0970.0,+21.5,050,0134,1695195342,42.535 40,0030,0042,0969.8,+21.9,048,0142,1695195642,42.536 40,0055,0074,0969.7,+22.5,046,0138,1695196242,42.517 40,0038,0052,0969.6,+22.5,047,0146,1695196542,42.51 40,0006,0008,0969.5,+22.8,045,0162,1695197442,42.508 40,0017,0023,0969.5,+23.3,044,0131,1695197742,42.499 40,0015,0021,0969.4,+23.3,043,0134,1695198042,42.494 40,0007,0010,0969.8,+23.9,042,0150,1695198642,42.632 40,0009,0012,0969.9,+24.2,042,0116,1695198942,42.626 40,0021,0028,0969.5,+25.2,041,0128,1695199542,42.608 40,0025,0034,0969.4,+25.1,040,0168,1695199842,42.605 40,0059,0079,0969.5,+24.9,040,0154,1695200142,42.596 40,0009,0012,0969.3,+25.1,041,0153,1695200442,42.603 40,0004,0006,0969.2,+25.6,039,0133,1695200742,42.598 40,0004,0006,0969.3,+25.7,039,0115,1695201342,42.581 40,0005,0007,0969.4,+26.5,038,0146,1695201642,42.574 40,0005,0007,0969.1,+25.9,038,0140,1695201942,42.687 42,0007,0010,0969.4,+26.6,037,0153,1695202242,42.721 40,0004,0006,0969.1,+26.7,037,0153,1695202542,42.731 40,0003,0005,0969.2,+26.8,037,0145,1695202842,42.715 37,0003,0005,0969.0,+27.4,036,0149,1695203142,42.704 40,0003,0005,0969.2,+26.1,037,0144,1695203742,42.7 40,0003,0005,0968.8,+26.2,036,0138,1695204342,42.694 37,0005,0007,0969.0,+27.2,036,0147,1695204642,42.685 40,0006,0008,0968.9,+26.9,036,0142,1695204942,42.687 40,0005,0007,0968.8,+26.1,037,0135,1695205242,42.683 40,0006,0008,0969.0,+26.2,038,0125,1695206142,42.821 40,0005,0007,0968.7,+27.0,036,0145,1695206442,42.819 40,0005,0007,0968.6,+27.0,036,0134,1695206742,42.813 40,0004,0006,0968.8,+27.5,035,0147,1695207042,42.807 40,0009,0012,0968.4,+27.1,035,0134,1695207642,42.786 33,0007,0010,0968.6,+27.0,036,0129,1695207942,42.782 40,0004,0006,0968.4,+26.9,036,0156,1695208242,42.773 40,0004,0006,0968.8,+26.6,036,0151,1695208542,42.787 40,0002,0003,0968.4,+26.4,036,0141,1695208842,42.769 37,0003,0005,0968.7,+27.0,035,0150,1695209142,42.862 40,0004,0006,0968.4,+27.9,033,0154,1695209442,42.904 40,0004,0006,0968.6,+28.6,032,0159,1695209742,42.907 40,0004,0006,0968.4,+28.1,033,0144,1695210042,42.904 40,0004,0006,0968.3,+28.3,032,0135,1695210342,42.905 40,0002,0003,0968.5,+28.4,031,0109,1695210642,42.886 40,0004,0006,0968.0,+27.4,032,0159,1695210942,42.887 40,0004,0006,0968.3,+27.6,032,0132,1695211242,42.874 40,0005,0007,0968.3,+27.2,032,0130,1695211542,42.875 40,0003,0005,0968.1,+27.0,034,0131,1695211842,42.87 40,0005,0007,0968.1,+26.6,036,0148,1695212142,42.868 37,0004,0006,0968.1,+27.0,035,0150,1695212442,42.863 40,0004,0006,0967.8,+28.1,031,0141,1695213043,43.003 40,0006,0008,0968.0,+28.0,031,0125,1695213343,43.007 40,0004,0006,0967.8,+27.9,031,0155,1695213642,42.996 37,0002,0003,0968.1,+28.0,031,0149,1695213942,42.999 40,0006,0008,0967.8,+27.7,032,0138,1695214242,42.992 37,0003,0005,0967.7,+27.5,032,0149,1695214542,42.983 40,0003,0005,0967.7,+27.5,032,0118,1695214842,42.98 40,0002,0003,0967.6,+27.3,032,0137,1695215142,42.976 40,0005,0007,0967.9,+27.3,032,0137,1695215442,42.965 37,0010,0013,0967.4,+27.0,032,0167,1695215742,42.954 40,0003,0005,0967.5,+27.1,033,0139,1695216042,42.955 40,0004,0006,0967.5,+26.8,034,0125,1695216343,43.063 40,0005,0007,0967.9,+26.9,034,0158,1695216643,43.108 40,0003,0005,0967.4,+27.0,034,0138,1695216943,43.101 40,0004,0006,0967.6,+26.8,034,0150,1695217243,43.09 40,0003,0005,0967.6,+27.1,034,0155,1695217543,43.079 40,0009,0012,0967.7,+26.9,033,0141,1695217843,43.082 40,0009,0012,0967.6,+27.1,034,0138,1695218143,43.091 40,0004,0006,0967.7,+26.9,033,0134,1695218443,43.069 40,0003,0005,0967.4,+26.7,035,0149,1695218743,43.072 40,0003,0005,0967.8,+26.8,033,0127,1695219043,43.059 40,0006,0008,0967.5,+26.9,033,0131,1695219343,43.051 40,0002,0003,0967.7,+27.0,033,0152,1695219643,43.045 40,0003,0005,0967.3,+27.0,034,0167,1695219943,43.15 37,0004,0006,0967.4,+26.9,033,0144,1695220243,43.195 40,0005,0007,0967.6,+26.6,033,0143,1695220543,43.191 40,0002,0003,0967.5,+26.5,034,0128,1695220843,43.176 40,0004,0006,0967.4,+26.4,034,0153,1695221143,43.175 37,0007,0010,0967.7,+26.4,034,0138,1695221443,43.174 37,0003,0005,0967.7,+26.0,035,0143,1695221743,43.168 40,0002,0003,0967.7,+26.0,035,0141,1695222043,43.153 37,0002,0003,0967.5,+25.9,035,0139,1695222343,43.164 40,0003,0005,0967.6,+26.0,035,0119,1695222643,43.153 40,0005,0007,0967.5,+26.0,036,0142,1695222943,43.154 40,0004,0006,0967.7,+25.7,036,0115,1695223243,43.145 40,0003,0005,0967.7,+25.5,037,0120,1695223543,43.249 40,0006,0008,0967.8,+25.3,038,0150,1695223843,43.295 40,0003,0005,0967.8,+25.0,039,0135,1695224143,43.284 40,0006,0008,0967.9,+24.9,038,0136,1695224443,43.292 40,0004,0006,0967.8,+24.8,039,0133,1695224743,43.258 40,0003,0005,0968.0,+24.6,039,0136,1695225043,43.252 40,0004,0006,0968.0,+24.6,039,0140,1695225343,43.251 40,0002,0003,0968.0,+24.6,039,0126,1695225643,43.261 40,0005,0007,0968.1,+24.4,040,0132,1695225943,43.252 37,0005,0007,0968.3,+24.3,041,0139,1695226243,43.248 40,0004,0006,0968.3,+24.3,041,0135,1695226543,43.249 37,0009,0012,0967.8,+23.7,044,0129,1695226843,43.224 40,0004,0006,0968.1,+23.7,043,0135,1695227143,43.331 37,0003,0005,0968.2,+23.6,043,0130,1695227443,43.377 40,0005,0007,0968.3,+23.5,043,0173,1695227743,43.367 40,0005,0007,0967.9,+23.0,044,0158,1695228043,43.364 37,0004,0006,0968.0,+23.0,043,0145,1695228343,43.343 40,0004,0006,0968.2,+22.7,044,0139,1695228643,43.346 40,0006,0008,0968.2,+22.7,044,0147,1695228943,43.336 40,0004,0006,0968.4,+22.7,045,0147,1695229243,43.336 40,0005,0007,0968.6,+22.5,045,0139,1695229543,43.333 37,0005,0007,0968.7,+22.5,045,0138,1695229843,43.326 42,0007,0010,0968.5,+22.3,045,0154,1695230143,43.32 42,0004,0006,0968.9,+22.5,045,0131,1695230443,43.321 42,0005,0007,0968.9,+21.9,046,0123,1695230743,43.407 42,0004,0006,0968.8,+22.4,046,0141,1695231043,43.458 42,0004,0006,0969.0,+22.0,046,0141,1695231343,43.453 42,0007,0010,0969.2,+21.9,046,0117,1695231643,43.437 37,0008,0011,0969.0,+21.5,047,0115,1695231943,43.443 42,0004,0006,0969.3,+21.6,047,0119,1695232243,43.439 42,0002,0003,0969.2,+21.4,046,0137,1695232543,43.424 42,0003,0005,0969.3,+21.0,048,0130,1695232843,43.421 42,0002,0003,0969.3,+21.1,048,0130,1695233143,43.416 40,0003,0005,0969.7,+21.0,048,0149,1695233443,43.401 42,0004,0006,0969.4,+20.7,048,0119,1695233743,43.42 42,0005,0007,0969.4,+20.3,049,0139,1695234043,43.395 42,0004,0006,0969.3,+20.4,049,0126,1695234343,43.501 42,0006,0008,0969.4,+20.0,051,0143,1695234643,43.554 42,0007,0010,0969.5,+19.6,053,0134,1695234943,43.53 42,0005,0007,0969.2,+20.0,051,0161,1695235243,43.542 42,0002,0003,0969.6,+19.8,050,0115,1695235543,43.537 42,0003,0005,0969.7,+19.9,050,0144,1695235843,43.532 42,0003,0005,0969.6,+19.4,050,0137,1695236143,43.529 42,0002,0003,0969.9,+19.5,050,0126,1695236443,43.504 42,0003,0005,0969.8,+19.3,052,0152,1695236743,43.504 42,0002,0003,0969.7,+19.1,052,0139,1695237343,43.504 42,0002,0003,0969.7,+19.0,052,0123,1695237643,43.493 45,0003,0005,0970.1,+18.8,052,0137,1695237943,43.576 42,0004,0006,0970.0,+18.5,053,0133,1695238243,43.673 42,0002,0003,0969.7,+18.7,052,0127,1695238543,43.617 42,0004,0006,0969.7,+18.6,054,0133,1695238843,43.615 42,0003,0005,0969.9,+18.5,053,0121,1695239143,43.611 37,0002,0003,0969.5,+18.5,053,0135,1695239443,43.605 42,0005,0007,0969.6,+18.4,055,0152,1695239743,43.599 42,0004,0006,0969.7,+18.4,054,0148,1695240043,43.592 40,0003,0005,0969.7,+18.2,054,0144,1695240343,43.582 42,0003,0005,0969.9,+17.8,055,0123,1695240643,43.584 42,0005,0007,0969.9,+17.9,053,0137,1695240943,43.568 42,0003,0005,0970.3,+17.7,054,0149,1695241243,43.567 42,0004,0006,0970.3,+17.7,055,0141,1695241543,43.67 42,0002,0003,0970.3,+17.3,057,0134,1695241843,43.716 42,0003,0005,0970.2,+17.6,056,0148,1695242143,43.712 35,0003,0005,0970.4,+17.8,056,0126,1695242443,43.698 42,0004,0006,0970.2,+17.7,055,0133,1695242743,43.703 40,0003,0005,0970.1,+17.1,057,0123,1695243043,43.71 42,0007,0010,0970.2,+17.2,056,0142,1695243343,43.681 42,0004,0006,0970.3,+17.3,056,0149,1695243643,43.676 42,0005,0007,0970.0,+17.2,057,0131,1695243957,57.38 42,0005,0007,0970.1,+17.2,056,0140,1695244243,43.66 37,0003,0005,0970.1,+17.0,056,0128,1695244543,43.656 42,0006,0008,0969.7,+16.7,058,0151,1695244843,43.649 40,0004,0006,0969.7,+17.0,058,0137,1695245143,43.739 35,0003,0005,0969.8,+16.7,059,0149,1695245443,43.796 35,0008,0011,0969.7,+17.1,057,0155,1695245743,43.803 37,0004,0006,0969.8,+16.7,057,0148,1695246043,43.798 37,0003,0005,0970.0,+16.4,057,0140,1695246343,43.787 37,0004,0006,0969.9,+16.8,056,0135,1695246643,43.782 40,0006,0008,0969.8,+16.3,058,0127,1695246943,43.783 40,0005,0007,0970.0,+16.4,058,0142,1695247243,43.774 37,0008,0011,0969.7,+16.3,059,0153,1695247543,43.768 37,0005,0007,0969.7,+16.2,059,0143,1695247843,43.769 40,0003,0005,0969.5,+16.1,060,0139,1695248143,43.757 33,0004,0006,0969.7,+16.3,058,0121,1695248443,43.753 33,0007,0010,0969.4,+15.8,059,0156,1695248743,43.861 40,0005,0007,0969.8,+15.9,060,0144,1695249043,43.893 40,0005,0007,0969.7,+15.9,060,0136,1695249343,43.88 37,0004,0006,0969.8,+16.0,059,0119,1695249643,43.887 37,0007,0010,0969.7,+15.5,059,0134,1695249943,43.88 33,0007,0010,0969.7,+15.5,059,0139,1695250243,43.877 40,0007,0010,0969.8,+15.6,060,0137,1695250543,43.869 40,0006,0008,0970.1,+15.7,061,0132,1695250843,43.872 40,0005,0007,0969.7,+15.6,062,0120,1695251143,43.857 40,0006,0008,0969.6,+15.5,062,0131,1695251443,43.852 42,0005,0007,0970.0,+15.7,060,0114,1695251743,43.839 42,0007,0010,0969.6,+15.5,061,0149,1695252043,43.844 42,0005,0007,0969.7,+15.5,061,0145,1695252343,43.946 42,0005,0007,0969.5,+15.3,061,0130,1695252643,43.99 42,0006,0008,0969.8,+15.1,060,0152,1695252943,43.972 42,0005,0007,0969.6,+15.1,061,0162,1695253243,43.98 35,0005,0007,0969.8,+15.2,060,0153,1695253543,43.968 42,0005,0007,0969.6,+15.0,063,0156,1695253843,43.959 35,0006,0008,0969.7,+14.9,062,0130,1695254143,43.952 42,0004,0006,0969.8,+15.0,062,0141,1695254443,43.952 40,0007,0010,0969.5,+15.1,063,0136,1695254743,43.943 40,0007,0010,0969.6,+14.5,064,0138,1695255043,43.934 40,0005,0007,0969.7,+14.6,060,0141,1695255343,43.932 40,0007,0010,0970.0,+14.5,061,0147,1695255643,43.925 40,0006,0008,0969.9,+14.4,062,0144,1695255944,44.021 35,0006,0008,0969.6,+14.5,062,0132,1695256244,44.058 40,0005,0007,0969.5,+14.5,064,0129,1695256544,44.063 40,0005,0007,0969.7,+14.7,063,0130,1695256844,44.06 37,0006,0008,0969.9,+14.8,063,0131,1695257144,44.048 37,0007,0010,0969.6,+14.6,061,0133,1695257444,44.046 40,0005,0007,0969.5,+14.2,062,0146,1695257744,44.044 40,0005,0007,0969.6,+14.2,061,0150,1695258044,44.032 40,0006,0008,0969.6,+14.3,063,0155,1695258344,44.028 40,0006,0008,0969.7,+14.5,062,0119,1695258644,44.017 40,0008,0011,0969.8,+14.0,063,0151,1695258944,44.029 40,0004,0006,0969.4,+14.0,063,0132,1695259244,44.013 40,0005,0007,0969.4,+14.1,064,0146,1695259544,44.129 40,0006,0008,0969.8,+14.4,062,0118,1695259844,44.156 35,0006,0008,0969.7,+13.9,063,0149,1695260144,44.148 30,0004,0006,0969.6,+13.9,062,0126,1695260444,44.149 40,0006,0008,0969.7,+14.0,062,0146,1695260744,44.148 37,0005,0007,0969.5,+13.7,063,0149,1695261044,44.128 37,0006,0008,0969.4,+13.6,064,0168,1695261344,44.128 37,0005,0007,0969.3,+13.6,064,0159,1695261644,44.114 37,0006,0008,0969.5,+13.7,064,0144,1695261944,44.117 40,0006,0008,0969.3,+13.8,065,0130,1695262244,44.112 40,0006,0008,0969.1,+14.1,063,0148,1695262544,44.112 40,0005,0007,0969.3,+13.9,063,0136,1695262844,44.098 42,0004,0006,0969.3,+13.7,063,0154,1695263144,44.206 42,0006,0008,0969.4,+13.4,062,0143,1695263444,44.337 40,0009,0012,0969.3,+13.4,063,0166,1695263744,44.338 40,0006,0008,0969.5,+13.4,064,0142,1695264044,44.235 42,0008,0011,0969.2,+13.6,065,0127,1695264344,44.303 42,0006,0008,0969.2,+13.3,066,0161,1695264644,44.22 42,0004,0006,0969.2,+13.4,063,0133,1695264944,44.217 00,0006,0008,0969.4,+13.1,063,0135,1695265244,44.22 33,0005,0007,0969.3,+13.1,063,0156,1695265544,44.211 42,0005,0007,0969.2,+13.1,063,0138,1695265844,44.204 42,0005,0007,0969.1,+13.3,063,0133,1695266144,44.2 42,0006,0008,0969.3,+13.1,066,0135,1695266444,44.22 35,0006,0008,0969.1,+13.2,065,0121,1695266744,44.305 35,0005,0007,0969.2,+13.3,065,0163,1695267044,44.356 35,0005,0007,0969.3,+13.3,065,0127,1695267344,44.338 42,0005,0007,0969.0,+13.1,064,0149,1695267944,44.325 42,0005,0007,0969.0,+12.9,065,0141,1695268244,44.322 42,0005,0007,0969.3,+13.0,065,0160,1695268544,44.307 35,0006,0008,0969.0,+12.9,066,0149,1695268844,44.32 35,0007,0010,0969.5,+13.0,066,0151,1695269144,44.305 33,0006,0008,0969.3,+13.0,067,0145,1695269444,44.3 30,0005,0007,0969.3,+13.0,066,0133,1695269744,44.28 35,0004,0006,0969.3,+13.0,068,0125,1695270044,44.283 40,0009,0012,0969.3,+12.8,064,0163,1695270344,44.404 30,0006,0008,0969.5,+12.7,064,0166,1695270644,44.424 30,0007,0010,0969.2,+12.8,066,0157,1695270944,44.41 37,0006,0008,0969.2,+12.8,067,0134,1695271244,44.412 35,0005,0007,0969.3,+12.6,068,0146,1695271544,44.413 45,0006,0008,0969.2,+12.8,066,0136,1695271844,44.41 33,0007,0010,0969.5,+13.0,067,0130,1695272144,44.416 33,0007,0010,0969.2,+13.4,066,0136,1695272744,44.406 33,0004,0006,0969.4,+13.4,067,0133,1695273044,44.399 33,0006,0008,0969.7,+13.5,067,0146,1695273344,44.394 28,0005,0007,0969.7,+13.6,069,0138,1695273644,44.382 28,0005,0007,0969.5,+13.8,068,0148,1695273944,44.491 30,0005,0007,0969.8,+13.9,068,0133,1695274244,44.528 33,0005,0007,0969.3,+13.8,070,0142,1695274544,44.524 30,0006,0008,0969.3,+14.2,069,0143,1695274844,44.532 30,0006,0008,0969.5,+14.5,069,0157,1695275144,44.521 28,0006,0008,0969.6,+14.6,069,0123,1695275444,44.526 30,0006,0008,0969.4,+15.0,069,0142,1695275744,44.509 30,0012,0016,0969.5,+15.1,068,0156,1695276044,44.506 28,0006,0008,0969.2,+15.3,069,0142,1695276344,44.498 25,0006,0008,0969.2,+15.7,068,0151,1695276644,44.499 30,0005,0007,0969.2,+15.9,068,0122,1695276944,44.494 25,0005,0007,0969.3,+16.1,068,0155,1695277244,44.495 25,0007,0010,0969.4,+16.5,067,0154,1695277544,44.599 23,0007,0010,0969.2,+16.9,067,0144,1695277844,44.633 23,0006,0008,0969.6,+17.1,067,0147,1695278144,44.616 23,0006,0008,0969.4,+17.3,066,0142,1695278444,44.609 21,0005,0007,0969.3,+18.4,062,0154,1695279044,44.602 25,0005,0007,0969.3,+18.6,061,0145,1695279344,44.593 28,0006,0008,0969.5,+19.0,060,0124,1695279644,44.585 23,0011,0015,0969.2,+19.5,056,0132,1695279944,44.59 25,0005,0007,0969.5,+19.8,056,0153,1695280244,44.583 28,0005,0007,0969.6,+20.6,053,0146,1695280544,44.578 28,0005,0007,0969.3,+20.5,052,0136,1695281144,44.679 18,0007,0010,0969.2,+20.8,052,0156,1695281444,44.726 21,0004,0006,0969.1,+20.7,052,0125,1695281744,44.723 21,0008,0011,0969.5,+21.1,051,0152,1695282044,44.716 21,0004,0006,0969.3,+21.2,051,0156,1695282344,44.708 18,0005,0007,0969.5,+21.2,051,0132,1695282644,44.699 21,0005,0007,0969.2,+21.4,050,0133,1695282944,44.699 21,0005,0007,0969.3,+21.4,051,0121,1695283244,44.689 21,0006,0008,0969.3,+22.0,050,0137,1695283544,44.676 23,0009,0012,0969.3,+22.1,049,0133,1695283844,44.675 21,0004,0006,0969.2,+22.4,048,0114,1695284144,44.672 23,0006,0008,0969.1,+22.3,048,0139,1695284444,44.667 18,0005,0007,0969.1,+22.4,048,0140,1695284744,44.767 18,0006,0008,0969.2,+22.4,047,0145,1695285044,44.819 18,0005,0007,0969.2,+22.8,046,0160,1695285344,44.808 23,0007,0010,0969.0,+23.1,047,0150,1695285644,44.806 21,0010,0013,0968.9,+23.3,046,0131,1695285944,44.795 21,0006,0008,0969.1,+23.1,045,0147,1695286244,44.808 23,0005,0007,0969.2,+23.5,045,0128,1695286544,44.794 23,0005,0007,0969.2,+23.9,045,0153,1695286844,44.784 23,0007,0010,0969.0,+24.3,044,0119,1695287144,44.791 21,0005,0007,0968.9,+24.1,043,0121,1695287444,44.774 23,0005,0007,0968.8,+24.6,042,0122,1695287744,44.772 23,0004,0006,0968.9,+24.4,042,0147,1695288044,44.769 23,0007,0010,0969.0,+24.5,041,0124,1695288344,44.877 23,0005,0007,0969.1,+24.8,041,0137,1695288644,44.904 23,0007,0010,0969.1,+24.3,041,0147,1695288944,44.902 23,0005,0007,0968.9,+24.3,042,0147,1695289244,44.896 23,0004,0006,0969.1,+24.3,042,0146,1695289544,44.891 23,0005,0007,0969.0,+24.3,042,0141,1695289844,44.883 21,0007,0010,0969.0,+25.0,041,0161,1695290144,44.878 23,0005,0007,0968.8,+25.2,041,0132,1695290444,44.883 25,0004,0006,0968.5,+25.7,040,0154,1695290744,44.87 23,0005,0007,0968.9,+25.5,038,0153,1695291044,44.869 18,0006,0008,0968.5,+25.6,039,0117,1695291344,44.86 21,0005,0007,0968.3,+25.9,039,0145,1695291944,44.957 23,0004,0006,0968.8,+25.7,039,0134,1695292245,45.004 23,0005,0007,0968.7,+25.7,039,0125,1695292544,44.99 23,0008,0011,0968.3,+25.5,040,0144,1695292844,44.978 23,0005,0007,0968.4,+25.9,040,0135,1695293144,44.982 21,0004,0006,0968.5,+25.6,040,0144,1695293444,44.969 23,0006,0008,0968.2,+26.3,039,0155,1695293744,44.96 21,0005,0007,0968.2,+25.9,039,0144,1695294044,44.967 23,0005,0007,0968.2,+26.3,038,0130,1695294344,44.969 23,0004,0006,0968.1,+26.6,037,0140,1695294644,44.943 23,0004,0006,0968.0,+27.3,036,0141,1695294944,44.942 23,0006,0008,0968.1,+27.0,037,0132,1695295244,44.937 21,0004,0006,0968.0,+26.9,037,0123,1695295545,45.04 21,0003,0005,0967.8,+27.2,036,0141,1695295845,45.083 23,0005,0007,0967.9,+27.3,035,0150,1695296145,45.081 21,0005,0007,0967.6,+27.1,035,0156,1695296445,45.072 23,0005,0007,0967.5,+26.8,036,0143,1695296745,45.065 21,0005,0007,0967.9,+26.6,036,0145,1695297045,45.063 23,0004,0006,0967.3,+26.9,036,0138,1695297345,45.054 18,0007,0010,0967.3,+27.0,036,0118,1695297645,45.051 21,0004,0006,0967.4,+27.3,036,0122,1695297945,45.048 23,0009,0012,0967.3,+26.9,035,0140,1695298245,45.034 23,0004,0006,0967.0,+27.3,035,0128,1695298545,45.033 21,0005,0007,0967.0,+27.3,035,0149,1695298845,45.025 21,0005,0007,0967.1,+27.4,035,0159,1695299145,45.133 23,0004,0006,0966.9,+26.8,036,0150,1695299445,45.178 21,0004,0006,0967.1,+27.3,036,0153,1695299745,45.173 21,0006,0008,0967.1,+26.9,036,0170,1695300045,45.176 21,0010,0013,0967.1,+26.9,036,0154,1695300645,45.154 21,0004,0006,0967.2,+27.0,036,0163,1695300945,45.158 21,0004,0006,0967.0,+27.0,036,0139,1695301245,45.153 23,0006,0008,0966.9,+27.2,035,0125,1695301545,45.15 21,0008,0011,0966.9,+27.3,035,0148,1695301845,45.145 25,0005,0007,0966.9,+27.1,035,0134,1695302145,45.14 21,0004,0006,0967.0,+27.0,035,0148,1695302445,45.135 23,0006,0008,0966.8,+26.8,036,0148,1695302745,45.244 21,0005,0007,0966.7,+26.6,036,0152,1695303045,45.279 21,0004,0006,0966.7,+27.0,037,0140,1695303645,45.279 21,0004,0006,0966.4,+27.1,036,0144,1695303945,45.26 18,0005,0007,0966.8,+26.9,036,0146,1695304245,45.248 21,0008,0011,0966.5,+26.7,036,0116,1695304545,45.25 18,0004,0006,0966.6,+26.9,036,0160,1695304845,45.245 18,0009,0012,0966.8,+26.8,036,0121,1695305145,45.294 21,0009,0012,0966.4,+26.7,037,0118,1695305445,45.236 21,0007,0010,0966.4,+26.5,037,0150,1695305745,45.238 21,0006,0008,0966.4,+26.4,037,0152,1695306045,45.219 21,0004,0006,0966.6,+26.3,037,0135,1695306345,45.336 21,0007,0010,0966.5,+26.3,037,0131,1695306645,45.364 21,0007,0010,0966.5,+26.2,037,0137,1695306945,45.361 21,0005,0007,0966.6,+26.2,036,0138,1695307245,45.348 21,0005,0007,0966.7,+26.3,037,0159,1695307545,45.347 18,0007,0010,0966.6,+26.2,037,0165,1695307845,45.338 21,0008,0011,0966.6,+26.1,037,0138,1695308145,45.333 21,0006,0008,0966.7,+26.0,037,0155,1695308445,45.331 21,0005,0007,0966.7,+26.0,037,0146,1695308745,45.324 21,0007,0010,0966.5,+25.9,037,0126,1695309045,45.317 21,0005,0007,0966.8,+25.8,037,0137,1695309345,45.316 21,0005,0007,0966.7,+25.8,037,0156,1695309645,45.311 21,0005,0007,0966.9,+25.7,038,0149,1695309945,45.418 21,0008,0011,0966.7,+25.6,038,0147,1695310245,45.45 21,0008,0011,0966.9,+25.5,038,0134,1695310545,45.442 21,0006,0008,0966.8,+25.4,039,0157,1695310845,45.443 21,0009,0012,0967.0,+25.3,039,0135,1695311145,45.439 18,0011,0015,0966.9,+25.2,040,0144,1695311445,45.435 21,0016,0022,0966.9,+25.1,040,0123,1695311745,45.43 21,0006,0008,0966.9,+25.1,040,0123,1695312045,45.431 21,0009,0012,0966.7,+25.0,040,0122,1695312345,45.42 21,0009,0012,0967.1,+24.9,040,0135,1695312645,45.413 18,0007,0010,0966.8,+24.8,041,0127,1695313245,45.401 21,0007,0010,0967.3,+24.7,041,0151,1695313545,45.506 30,0005,0007,0967.1,+24.6,041,0145,1695313845,45.542 28,0008,0011,0966.8,+24.3,042,0138,1695314145,45.538 30,0012,0016,0967.1,+24.2,043,0148,1695314445,45.529 30,0009,0012,0967.1,+24.0,043,0142,1695314745,45.534 30,0007,0010,0966.7,+24.0,044,0150,1695315045,45.524 30,0009,0012,0966.7,+23.8,044,0154,1695315345,45.526 30,0006,0008,0967.0,+23.6,044,0148,1695315645,45.519 30,0010,0013,0966.8,+23.6,044,0129,1695315945,45.51 30,0010,0013,0967.0,+23.2,046,0115,1695316245,45.501 30,0006,0008,0967.2,+22.6,048,0144,1695316545,45.492 28,0007,0010,0967.0,+22.8,047,0122,1695316845,45.483 28,0012,0016,0967.3,+22.4,048,0158,1695317145,45.588 28,0008,0011,0967.5,+22.7,047,0131,1695317445,45.62 30,0009,0012,0967.3,+22.5,047,0131,1695317745,45.63 30,0009,0012,0967.3,+22.2,048,0145,1695318045,45.625 30,0008,0011,0967.5,+22.0,048,0145,1695318345,45.61 30,0009,0012,0967.6,+21.6,050,0137,1695318945,45.602 30,0009,0012,0968.0,+21.3,050,0143,1695319245,45.587 30,0006,0008,0967.6,+20.8,052,0129,1695319545,45.594 30,0006,0008,0967.9,+20.9,051,0126,1695319845,45.581 30,0010,0013,0967.6,+21.0,050,0145,1695320145,45.596 28,0011,0015,0968.0,+21.0,051,0134,1695320445,45.573 28,0014,0018,0967.7,+20.7,051,0144,1695320745,45.674 30,0011,0015,0967.8,+20.9,051,0133,1695321045,45.724 30,0007,0010,0967.9,+20.5,051,0144,1695321345,45.724 28,0005,0007,0967.8,+20.3,050,0150,1695321645,45.716 30,0007,0010,0968.0,+20.1,050,0124,1695321945,45.695 30,0005,0007,0967.9,+19.9,051,0137,1695322545,45.709 30,0005,0007,0967.6,+20.0,051,0151,1695323145,45.678 30,0006,0008,0968.0,+19.8,051,0140,1695323445,45.671 30,0006,0008,0968.0,+19.4,051,0125,1695324045,45.663 30,0006,0008,0968.3,+19.1,053,0139,1695324645,45.803 30,0005,0007,0968.0,+19.1,053,0136,1695324945,45.79 30,0005,0007,0968.2,+18.7,055,0125,1695325245,45.795 28,0008,0011,0968.1,+18.9,053,0163,1695325845,45.782 28,0006,0008,0968.2,+18.6,053,0156,1695326445,45.782 30,0004,0006,0968.1,+18.7,052,0140,1695326745,45.799 30,0005,0007,0968.3,+18.7,053,0137,1695327045,45.754 30,0007,0010,0968.5,+18.5,055,0140,1695327345,45.749 30,0005,0007,0968.2,+18.3,054,0153,1695327645,45.738 28,0005,0007,0968.2,+17.8,058,0117,1695327945,45.858 30,0012,0016,0968.5,+18.4,054,0152,1695328245,45.881 30,0005,0007,0968.4,+18.3,055,0160,1695328545,45.888 30,0006,0008,0968.7,+18.1,055,0131,1695328845,45.881 30,0005,0007,0968.5,+17.9,055,0156,1695329145,45.88 30,0005,0007,0968.2,+17.9,056,0145,1695329445,45.869 30,0007,0010,0968.5,+17.6,057,0143,1695329745,45.846 30,0006,0008,0968.2,+17.7,056,0130,1695330045,45.85 33,0007,0010,0968.1,+17.9,056,0141,1695330345,45.839 30,0006,0008,0968.4,+17.7,056,0119,1695330645,45.836 30,0006,0008,0968.4,+17.6,056,0144,1695330945,45.817 30,0008,0011,0968.2,+17.3,057,0130,1695331245,45.828 30,0005,0007,0968.1,+17.4,057,0144,1695331545,45.929 30,0007,0010,0968.1,+17.2,058,0139,1695331845,45.977 30,0006,0008,0968.0,+17.6,056,0147,1695332145,45.964 30,0006,0008,0968.1,+17.1,057,0138,1695332445,45.961 28,0006,0008,0967.6,+17.1,059,0141,1695332745,45.96 28,0008,0011,0967.5,+17.2,058,0157,1695333045,45.951 30,0006,0008,0967.6,+17.3,058,0144,1695333345,45.939 30,0008,0011,0967.4,+16.7,060,0131,1695333645,45.94 30,0006,0008,0967.4,+17.0,060,0164,1695333945,45.929 30,0011,0015,0967.7,+17.3,058,0162,1695334245,45.924 30,0006,0008,0967.8,+17.3,057,0158,1695334545,45.923 28,0006,0008,0968.0,+17.1,058,0164,1695334845,45.913 28,0006,0008,0967.8,+17.0,059,0158,1695335146,46.015 28,0008,0011,0967.9,+16.6,061,0139,1695335446,46.053 30,0007,0010,0967.8,+16.4,062,0155,1695335746,46.059 30,0007,0010,0967.8,+16.9,060,0159,1695336046,46.061 30,0006,0008,0967.8,+16.5,062,0150,1695336346,46.053 30,0009,0012,0968.0,+16.7,062,0140,1695336646,46.036 30,0008,0011,0967.9,+17.1,060,0115,1695336946,46.039 28,0007,0010,0967.8,+17.0,060,0155,1695337246,46.041 30,0005,0007,0967.9,+16.6,060,0142,1695337546,46.031 33,0007,0010,0967.6,+16.8,059,0123,1695337846,46.029 30,0005,0007,0967.6,+16.9,060,0163,1695338146,46.02 30,0007,0010,0967.7,+16.7,060,0122,1695338446,46.007 30,0005,0007,0967.7,+16.9,061,0145,1695338746,46.12 28,0007,0010,0967.8,+16.9,060,0146,1695339046,46.151 30,0005,0007,0967.6,+16.5,061,0122,1695339346,46.153 30,0007,0010,0967.8,+16.4,060,0165,1695339646,46.146 33,0006,0008,0967.9,+16.1,062,0131,1695339946,46.141 35,0005,0007,0967.9,+17.0,060,0144,1695340246,46.132 35,0005,0007,0967.8,+17.0,060,0170,1695340546,46.135 35,0006,0008,0968.2,+17.2,060,0141,1695340846,46.123 37,0009,0012,0968.3,+17.1,061,0139,1695341146,46.124 35,0007,0010,0967.9,+17.4,060,0135,1695341446,46.108 35,0006,0008,0968.3,+17.1,061,0142,1695341746,46.098 37,0005,0007,0967.8,+17.0,060,0131,1695342046,46.089 35,0008,0011,0968.1,+16.5,060,0136,1695342346,46.19 35,0005,0007,0968.2,+16.6,060,0141,1695342646,46.233 37,0006,0008,0968.0,+16.4,061,0140,1695342946,46.222 35,0006,0008,0968.0,+16.4,062,0150,1695343246,46.219 28,0005,0007,0968.0,+16.5,061,0157,1695343546,46.214 16,0005,0007,0968.4,+16.5,062,0159,1695343846,46.205 23,0007,0010,0968.3,+16.4,062,0138,1695344146,46.198 23,0006,0008,0968.1,+16.3,062,0157,1695344446,46.204 23,0005,0007,0968.3,+16.4,064,0159,1695344746,46.198 23,0008,0011,0968.1,+16.5,063,0134,1695345046,46.191 23,0005,0007,0967.9,+16.1,062,0139,1695345346,46.194 33,0005,0007,0968.0,+15.8,062,0124,1695345646,46.186 33,0007,0010,0968.1,+15.9,062,0167,1695345946,46.288 25,0005,0007,0967.9,+15.9,063,0153,1695346246,46.32 21,0004,0006,0967.9,+15.8,064,0130,1695346546,46.324 25,0005,0007,0967.9,+15.5,063,0156,1695346846,46.322 33,0004,0006,0968.0,+15.6,062,0142,1695347146,46.327 28,0005,0007,0967.9,+15.6,064,0129,1695347446,46.298 30,0006,0008,0968.1,+15.6,065,0160,1695347746,46.307 30,0005,0007,0968.0,+15.8,064,0138,1695348046,46.298 30,0005,0007,0967.8,+15.3,063,0132,1695348346,46.285 30,0005,0007,0967.7,+15.2,062,0148,1695348646,46.283 28,0008,0011,0968.2,+15.2,064,0137,1695348946,46.274 25,0004,0006,0967.9,+15.5,064,0132,1695349246,46.275 23,0004,0006,0968.0,+15.4,065,0130,1695349546,46.371 21,0004,0006,0968.3,+15.1,062,0162,1695349846,46.412 21,0005,0007,0968.0,+15.0,063,0149,1695350146,46.403 21,0004,0006,0968.1,+14.9,065,0151,1695350446,46.4 28,0006,0008,0968.3,+15.3,064,0143,1695350746,46.387 25,0004,0006,0968.2,+15.3,067,0147,1695351046,46.384 23,0005,0007,0968.3,+15.6,066,0157,1695351346,46.394 00,0003,0005,0968.5,+15.4,065,0134,1695351646,46.371 21,0005,0007,0968.3,+15.2,064,0148,1695351946,46.368 21,0005,0007,0968.2,+15.2,065,0137,1695352246,46.367 37,0005,0007,0968.1,+15.4,065,0145,1695352546,46.354 30,0005,0007,0967.8,+15.4,067,0145,1695352846,46.349 30,0005,0007,0967.9,+15.4,066,0173,1695353146,46.456 37,0004,0006,0967.9,+15.3,065,0158,1695353446,46.502 42,0007,0010,0968.1,+15.2,066,0152,1695353746,46.507 40,0003,0005,0968.1,+15.5,065,0145,1695354046,46.49 28,0005,0007,0967.8,+15.4,066,0142,1695354346,46.496 25,0004,0006,0967.9,+15.4,066,0148,1695354646,46.491 25,0005,0007,0968.3,+15.3,068,0140,1695354946,46.491 28,0005,0007,0968.4,+15.2,068,0113,1695355246,46.471 35,0007,0010,0968.2,+15.4,067,0154,1695355546,46.464 28,0004,0006,0968.3,+15.6,067,0137,1695355846,46.462 28,0005,0007,0968.1,+15.5,067,0174,1695356146,46.455 28,0005,0007,0967.9,+15.3,069,0131,1695356446,46.447 37,0006,0008,0968.2,+15.6,067,0131,1695356746,46.547 37,0006,0008,0967.8,+15.4,068,0141,1695357046,46.597 30,0004,0006,0967.9,+15.4,066,0127,1695357346,46.586 37,0008,0011,0967.9,+15.3,067,0145,1695357646,46.583 35,0005,0007,0968.3,+15.2,068,0138,1695357946,46.58 37,0004,0006,0968.1,+15.5,068,0134,1695358246,46.579 37,0006,0008,0968.0,+15.7,068,0152,1695358546,46.567 37,0005,0007,0968.1,+15.7,069,0137,1695358846,46.568 33,0005,0007,0968.1,+15.7,069,0142,1695359146,46.563 23,0004,0006,0968.6,+15.7,069,0143,1695359446,46.556 25,0004,0006,0968.0,+15.9,068,0135,1695359746,46.543 28,0005,0007,0968.2,+16.1,069,0123,1695360046,46.536 25,0006,0008,0968.4,+16.2,069,0142,1695360346,46.656 28,0006,0008,0968.5,+16.2,069,0127,1695360646,46.691 25,0007,0010,0968.6,+16.3,069,0139,1695360946,46.688 30,0006,0008,0968.4,+16.4,069,0145,1695361246,46.682 30,0006,0008,0968.7,+16.8,069,0142,1695361846,46.672 30,0005,0007,0968.9,+17.1,068,0152,1695362146,46.66 25,0004,0006,0968.8,+17.2,068,0137,1695362446,46.658 35,0004,0006,0968.6,+17.2,068,0132,1695362746,46.656 28,0006,0008,0968.8,+17.5,068,0142,1695363046,46.645 37,0007,0010,0968.9,+17.9,068,0129,1695363346,46.648 28,0004,0006,0968.7,+18.2,067,0149,1695363646,46.633 37,0007,0010,0968.8,+18.7,065,0137,1695363946,46.744 25,0006,0008,0968.9,+18.8,065,0134,1695364246,46.785 37,0004,0006,0968.7,+19.2,063,0145,1695364546,46.771 30,0006,0008,0968.8,+19.2,064,0131,1695364846,46.769 25,0006,0008,0968.8,+19.4,063,0156,1695365146,46.758 30,0005,0007,0968.8,+19.5,062,0148,1695365446,46.756 37,0006,0008,0968.9,+19.8,062,0128,1695365746,46.739 35,0006,0008,0968.7,+20.0,061,0122,1695366046,46.734 21,0006,0008,0968.7,+20.1,060,0134,1695366346,46.733 23,0005,0007,0968.8,+20.4,059,0134,1695366646,46.722 21,0008,0011,0969.0,+21.1,058,0133,1695366946,46.725 28,0006,0008,0969.1,+21.6,057,0139,1695367246,46.709 28,0004,0006,0968.8,+21.7,056,0142,1695367546,46.821 28,0004,0006,0968.9,+21.9,054,0144,1695367846,46.875 28,0005,0007,0968.8,+22.4,053,0143,1695368146,46.863 28,0004,0006,0968.9,+22.5,053,0128,1695368446,46.858 28,0007,0010,0968.7,+22.8,052,0142,1695368746,46.855 28,0006,0008,0968.7,+23.3,052,0153,1695369046,46.84 28,0005,0007,0968.6,+23.6,050,0149,1695369346,46.871 28,0005,0007,0968.6,+24.4,049,0124,1695369646,46.846 28,0005,0007,0968.6,+24.4,048,0122,1695369946,46.896 25,0006,0008,0968.7,+24.5,048,0142,1695370246,46.834 30,0006,0008,0968.4,+24.8,047,0121,1695370546,46.825 25,0005,0007,0968.6,+25.0,047,0135,1695370846,46.821 28,0007,0010,0968.7,+25.0,047,0138,1695371146,46.944 28,0005,0007,0968.5,+25.3,045,0114,1695371446,46.984 25,0005,0007,0968.6,+25.6,045,0154,1695371746,46.984 25,0010,0013,0968.5,+26.1,044,0137,1695372047,47.095 28,0006,0008,0968.4,+26.5,042,0136,1695372646,46.969 28,0005,0007,0968.3,+26.5,042,0136,1695372946,46.937 25,0005,0007,0968.2,+27.4,041,0146,1695373246,46.953 28,0005,0007,0968.4,+27.2,040,0117,1695373546,46.924 25,0006,0008,0968.0,+26.6,041,0132,1695373846,46.914 28,0005,0007,0968.1,+27.6,040,0126,1695374146,46.907 28,0005,0007,0968.0,+27.5,039,0126,1695374446,46.924 25,0006,0008,0968.2,+28.1,037,0123,1695375647,47.058 28,0008,0011,0968.1,+27.8,036,0144,1695375947,47.067 28,0004,0006,0967.8,+28.4,034,0156,1695376247,47.057 28,0006,0008,0968.0,+28.7,035,0137,1695376547,47.05 28,0004,0006,0967.8,+28.8,035,0137,1695376847,47.041 25,0006,0008,0967.7,+28.5,034,0134,1695377147,47.04 28,0007,0010,0967.7,+28.8,034,0129,1695377447,47.039 35,0004,0006,0967.9,+28.9,034,0147,1695377747,47.021 40,0006,0008,0967.7,+28.8,033,0130,1695378047,47.016 40,0007,0010,0967.7,+28.9,033,0141,1695378347,47.12 40,0004,0006,0967.7,+28.8,034,0149,1695378647,47.161 40,0006,0008,0967.5,+28.7,033,0147,1695378947,47.168 40,0010,0013,0967.5,+29.1,032,0151,1695379247,47.152 40,0004,0006,0967.7,+28.9,033,0121,1695379547,47.147 40,0006,0008,0967.3,+28.9,032,0141,1695379847,47.14 40,0005,0007,0967.6,+29.2,032,0138,1695380147,47.129 40,0007,0010,0967.2,+29.4,032,0131,1695380447,47.133 40,0006,0008,0967.5,+29.2,032,0137,1695380747,47.126 40,0010,0013,0967.4,+29.3,031,0131,1695381047,47.12 40,0004,0006,0967.2,+29.3,031,0129,1695381347,47.113 28,0007,0010,0967.3,+29.4,032,0111,1695381647,47.111 35,0006,0008,0967.3,+29.5,030,0140,1695381947,47.224 35,0005,0007,0967.0,+29.7,031,0145,1695382247,47.281 35,0005,0007,0967.1,+29.8,030,0135,1695382547,47.252 35,0004,0006,0967.1,+29.3,030,0126,1695382847,47.256 35,0005,0007,0967.1,+29.3,032,0121,1695383147,47.305 37,0009,0012,0967.0,+29.2,031,0130,1695383447,47.32 35,0008,0011,0967.1,+29.5,030,0136,1695383747,47.283 33,0007,0010,0967.0,+29.4,031,0132,1695384047,47.297 35,0005,0007,0967.2,+29.5,032,0131,1695384347,47.235 33,0006,0008,0966.9,+29.6,032,0118,1695384947,47.217 35,0007,0010,0967.0,+29.1,031,0141,1695385247,47.209 35,0007,0010,0967.2,+29.0,032,0146,1695385547,47.318 35,0005,0007,0967.0,+29.7,032,0146,1695385847,47.363 37,0006,0008,0966.8,+29.3,032,0145,1695386147,47.355 35,0006,0008,0966.9,+29.5,032,0154,1695386447,47.355 35,0006,0008,0966.8,+29.3,032,0152,1695386747,47.342 33,0008,0011,0966.7,+29.2,032,0128,1695387047,47.351 35,0006,0008,0967.1,+29.0,033,0125,1695387347,47.324 30,0007,0010,0966.7,+29.0,033,0145,1695387647,47.337 35,0004,0006,0966.7,+28.6,034,0138,1695387947,47.318 35,0007,0010,0966.8,+28.9,034,0152,1695388247,47.321 35,0007,0010,0967.0,+28.9,034,0135,1695388547,47.331 35,0007,0010,0966.8,+29.4,033,0136,1695388847,47.307 35,0006,0008,0966.7,+29.6,032,0133,1695389147,47.415 37,0007,0010,0966.4,+29.1,033,0138,1695389447,47.462 35,0005,0007,0966.5,+29.1,033,0133,1695389747,47.46 33,0009,0012,0966.3,+29.1,033,0152,1695390347,47.431 37,0007,0010,0966.5,+29.1,032,0132,1695390647,47.435 35,0013,0017,0966.5,+29.0,033,0141,1695390947,47.435 37,0005,0007,0966.4,+29.2,033,0128,1695391247,47.426 37,0013,0017,0966.1,+29.0,034,0130,1695391547,47.411 30,0005,0007,0966.7,+28.9,033,0107,1695391847,47.414 33,0007,0010,0966.7,+28.7,034,0139,1695392147,47.423 35,0010,0013,0966.3,+28.7,033,0130,1695392747,47.52 37,0008,0011,0966.4,+28.5,034,0127,1695393047,47.559 35,0008,0011,0966.4,+28.4,034,0135,1695393347,47.543 33,0008,0011,0966.6,+28.4,034,0138,1695393647,47.543 35,0010,0013,0966.4,+28.3,034,0109,1695393947,47.533 35,0007,0010,0966.4,+28.3,035,0125,1695394247,47.531 35,0010,0013,0966.5,+28.1,035,0139,1695394547,47.523 33,0007,0010,0966.7,+28.0,035,0142,1695394847,47.545 35,0006,0008,0966.7,+28.0,035,0154,1695395147,47.524 35,0008,0011,0966.4,+27.9,035,0153,1695395447,47.51 35,0007,0010,0966.7,+27.8,036,0158,1695395747,47.508 35,0015,0021,0966.7,+27.7,036,0133,1695396047,47.497 33,0009,0012,0966.8,+27.6,036,0161,1695396347,47.605 35,0008,0011,0966.4,+27.5,036,0129,1695396647,47.638 35,0009,0012,0966.7,+27.5,035,0137,1695396947,47.631 37,0010,0013,0966.7,+27.2,036,0149,1695397547,47.636 35,0011,0015,0966.4,+27.1,037,0140,1695397847,47.617 37,0008,0011,0966.8,+26.8,037,0134,1695398147,47.628 37,0008,0011,0966.5,+26.7,037,0133,1695398447,47.616 33,0006,0008,0966.5,+26.5,038,0138,1695398747,47.599 35,0007,0010,0966.6,+26.2,040,0147,1695399047,47.602 35,0008,0011,0966.5,+25.9,040,0137,1695399347,47.583 37,0007,0010,0966.5,+25.9,040,0124,1695399647,47.588 37,0012,0016,0966.8,+25.3,042,0142,1695399947,47.688 33,0005,0007,0966.9,+25.2,042,0129,1695400247,47.733 35,0010,0013,0966.8,+24.9,043,0153,1695400547,47.731 35,0011,0015,0967.2,+24.6,044,0154,1695400847,47.716 33,0012,0016,0967.0,+24.9,043,0137,1695401147,47.727 35,0010,0013,0967.2,+24.6,044,0136,1695401447,47.704 30,0007,0010,0966.9,+24.1,044,0147,1695401747,47.712 35,0005,0007,0967.0,+24.3,043,0136,1695402047,47.692 35,0006,0008,0967.2,+24.2,044,0141,1695402347,47.692 35,0013,0017,0967.4,+23.8,045,0137,1695402647,47.763 35,0010,0013,0967.5,+23.8,044,0131,1695402947,47.727 33,0010,0013,0967.3,+23.3,046,0141,1695403247,47.67 37,0012,0016,0967.4,+23.4,045,0125,1695403547,47.776 37,0007,0010,0967.7,+23.3,046,0137,1695403847,47.814 35,0010,0013,0967.7,+23.2,046,0142,1695404147,47.803 37,0009,0012,0967.8,+22.6,046,0124,1695404447,47.808 37,0007,0010,0967.6,+22.8,045,0143,1695404747,47.808 37,0010,0013,0967.9,+22.6,046,0140,1695405047,47.806 30,0006,0008,0967.9,+22.0,048,0130,1695405347,47.788 37,0012,0016,0967.6,+22.2,047,0136,1695405647,47.792 37,0009,0012,0967.6,+22.2,047,0162,1695405947,47.777 37,0007,0010,0967.7,+22.1,047,0152,1695406247,47.769 37,0008,0011,0967.8,+22.0,048,0132,1695406547,47.77 37,0009,0012,0968.2,+21.9,048,0133,1695406847,47.75 37,0016,0022,0968.1,+21.5,050,0127,1695407147,47.862 37,0007,0010,0968.3,+21.8,048,0156,1695407447,47.896 37,0008,0011,0967.9,+21.6,048,0135,1695407747,47.892 33,0007,0010,0968.0,+21.3,049,0129,1695408047,47.894 37,0012,0016,0968.2,+21.4,049,0163,1695408347,47.901 37,0008,0011,0968.2,+21.4,049,0139,1695408647,47.873 37,0007,0010,0968.2,+21.1,050,0150,1695408947,47.87 33,0009,0012,0968.4,+20.8,050,0129,1695409247,47.867 33,0006,0008,0968.4,+20.8,050,0128,1695409547,47.854 37,0011,0015,0968.2,+20.5,051,0126,1695409847,47.849 37,0008,0011,0968.5,+20.4,052,0136,1695410147,47.846 37,0008,0011,0968.4,+20.6,051,0138,1695410447,47.831 37,0005,0007,0968.1,+20.4,051,0120,1695410747,47.939 37,0009,0012,0968.4,+20.3,052,0148,1695411047,47.976 37,0007,0010,0968.3,+20.6,051,0147,1695411347,47.979 33,0008,0011,0968.6,+20.4,052,0140,1695411647,47.975 37,0009,0012,0968.3,+20.2,052,0146,1695411947,47.954 37,0011,0015,0968.5,+20.0,052,0140,1695412247,47.957 35,0007,0010,0968.2,+20.1,052,0135,1695412547,47.948 35,0006,0008,0968.6,+20.1,052,0145,1695412847,47.953 33,0009,0012,0968.5,+19.8,053,0133,1695413147,47.942 33,0009,0012,0968.5,+19.6,053,0132,1695413447,47.938 40,0010,0013,0968.2,+19.9,054,0132,1695413747,47.934 37,0008,0011,0968.4,+19.7,054,0137,1695414047,47.933 37,0009,0012,0968.2,+19.5,054,0127,1695414348,48.039 37,0011,0015,0968.3,+19.5,055,0138,1695414648,48.08 37,0013,0017,0968.4,+19.4,055,0118,1695414948,48.073 37,0009,0012,0968.4,+19.2,056,0111,1695415248,48.066 33,0008,0011,0968.2,+19.4,055,0144,1695415548,48.054 37,0007,0010,0968.2,+19.1,056,0151,1695415848,48.059 37,0012,0016,0968.4,+19.4,055,0127,1695416148,48.049 40,0007,0010,0968.2,+18.9,056,0137,1695416448,48.051 40,0009,0012,0968.0,+19.0,055,0158,1695416748,48.03 33,0010,0013,0968.5,+18.8,056,0133,1695417048,48.033 40,0009,0012,0968.3,+19.0,056,0128,1695417348,48.031 35,0008,0011,0968.2,+18.7,057,0128,1695417948,48.127 37,0007,0010,0968.5,+18.8,057,0139,1695418248,48.161 33,0005,0007,0968.2,+18.9,056,0135,1695418548,48.155 37,0010,0013,0968.2,+19.0,056,0120,1695418848,48.148 40,0006,0008,0968.5,+18.4,058,0149,1695419148,48.136 40,0007,0010,0968.2,+18.6,057,0135,1695419448,48.155 37,0010,0013,0968.1,+18.6,057,0144,1695419748,48.128 35,0007,0010,0968.1,+18.4,058,0133,1695420048,48.121 40,0010,0013,0968.2,+18.5,058,0153,1695420348,48.127 40,0009,0012,0968.1,+18.2,058,0168,1695420648,48.121 40,0007,0010,0967.9,+18.2,058,0145,1695420948,48.11 37,0010,0013,0968.0,+18.3,058,0119,1695421248,48.113 37,0009,0012,0967.9,+18.2,058,0141,1695421548,48.217 35,0010,0013,0968.2,+18.4,058,0149,1695421848,48.239 40,0012,0016,0968.4,+18.0,059,0141,1695422148,48.239 37,0007,0010,0968.1,+17.8,060,0143,1695422448,48.239 40,0007,0010,0968.3,+18.0,059,0140,1695422748,48.226 25,0007,0010,0968.3,+18.0,059,0152,1695423048,48.217 23,0009,0012,0968.4,+18.0,059,0126,1695423348,48.212 25,0010,0013,0968.3,+18.1,059,0138,1695423648,48.197 18,0007,0010,0968.2,+18.0,059,0133,1695423948,48.194 21,0010,0013,0968.2,+17.9,060,0159,1695424248,48.183 25,0010,0013,0968.5,+17.6,061,0172,1695424548,48.196 30,0009,0012,0968.4,+17.6,061,0137,1695424848,48.189 37,0008,0011,0968.4,+17.7,061,0155,1695425148,48.293 37,0006,0008,0968.5,+17.6,060,0133,1695425448,48.336 25,0009,0012,0968.4,+17.6,060,0126,1695425748,48.331 25,0007,0010,0968.0,+17.4,062,0142,1695426048,48.322 25,0006,0008,0968.1,+17.4,062,0155,1695426348,48.307 23,0007,0010,0968.1,+17.4,061,0130,1695426648,48.316 28,0010,0013,0968.1,+17.4,062,0143,1695426948,48.314 25,0009,0012,0968.4,+17.2,062,0125,1695427248,48.301 28,0007,0010,0968.2,+17.5,061,0133,1695427548,48.296 28,0010,0013,0968.5,+17.3,062,0129,1695427848,48.293 25,0011,0015,0968.2,+17.2,062,0149,1695428148,48.287 28,0008,0011,0968.0,+17.0,062,0129,1695428448,48.278 25,0007,0010,0968.1,+16.9,061,0143,1695428748,48.385 33,0008,0011,0968.1,+16.9,062,0134,1695429048,48.429 37,0007,0010,0968.1,+16.9,062,0139,1695429348,48.402 33,0007,0010,0968.0,+16.9,063,0148,1695429648,48.416 40,0010,0013,0968.3,+17.1,062,0152,1695429948,48.41 40,0007,0010,0968.1,+16.9,064,0156,1695430248,48.406 40,0009,0012,0968.3,+16.7,063,0119,1695430548,48.403 35,0006,0008,0968.0,+16.6,064,0127,1695430848,48.387 40,0008,0011,0968.1,+16.6,063,0129,1695431148,48.386 40,0006,0008,0968.3,+16.7,063,0156,1695431448,48.378 40,0010,0013,0968.0,+16.6,063,0136,1695431748,48.381 42,0008,0011,0968.3,+16.6,063,0136,1695432348,48.485 40,0008,0011,0968.2,+16.7,063,0140,1695432648,48.513 40,0008,0011,0968.4,+16.5,063,0152,1695432948,48.512 40,0008,0011,0968.2,+16.2,063,0130,1695433248,48.496 28,0007,0010,0968.1,+16.3,065,0127,1695433548,48.487 28,0008,0011,0967.9,+16.5,064,0139,1695433848,48.49 28,0009,0012,0968.0,+16.5,064,0139,1695434148,48.503 25,0008,0011,0968.1,+16.3,064,0136,1695434448,48.487 28,0011,0015,0968.3,+16.3,062,0127,1695434748,48.474 23,0007,0010,0968.1,+15.9,063,0137,1695435048,48.475 25,0008,0011,0968.1,+16.0,063,0168,1695435348,48.468 23,0006,0008,0968.0,+16.0,064,0144,1695435648,48.459 25,0013,0017,0968.2,+16.3,064,0146,1695435948,48.572 28,0008,0011,0968.4,+16.1,065,0141,1695436248,48.612 28,0011,0015,0968.0,+15.9,066,0146,1695436548,48.603 37,0006,0008,0968.0,+15.6,067,0119,1695436848,48.593 30,0006,0008,0967.9,+15.8,064,0141,1695437148,48.585 30,0006,0008,0968.1,+15.7,063,0133,1695437448,48.587 30,0006,0008,0967.9,+15.8,065,0152,1695437748,48.585 28,0006,0008,0968.0,+15.7,065,0137,1695438048,48.574 28,0008,0011,0968.3,+15.6,066,0120,1695438348,48.566 28,0008,0011,0968.3,+15.7,066,0115,1695438648,48.567 23,0007,0010,0968.1,+15.7,066,0146,1695438948,48.564 23,0007,0010,0968.0,+15.7,066,0152,1695439248,48.562 23,0009,0012,0967.9,+15.8,065,0138,1695439548,48.671 23,0011,0015,0968.2,+15.5,066,0156,1695439848,48.702 28,0007,0010,0968.1,+15.7,065,0138,1695440148,48.691 21,0007,0010,0968.2,+15.7,065,0142,1695440448,48.679 23,0008,0011,0968.1,+15.5,065,0153,1695440748,48.684 30,0007,0010,0968.4,+15.4,064,0139,1695441048,48.675 30,0008,0011,0968.6,+15.4,066,0152,1695441348,48.681 33,0009,0012,0968.6,+15.4,067,0139,1695441648,48.677 25,0008,0011,0968.5,+15.5,067,0139,1695441948,48.663 28,0006,0008,0968.2,+15.5,066,0138,1695442248,48.658 33,0007,0010,0968.4,+15.1,066,0129,1695442548,48.645 30,0008,0011,0968.6,+15.4,065,0142,1695442848,48.624 30,0008,0011,0968.4,+15.4,066,0131,1695443148,48.742 30,0009,0012,0968.4,+15.6,066,0132,1695443448,48.773 28,0010,0013,0968.6,+15.5,067,0116,1695443748,48.776 25,0007,0010,0968.5,+15.4,067,0154,1695444048,48.771 28,0008,0011,0968.5,+15.3,069,0126,1695444348,48.765 25,0007,0010,0968.7,+15.5,068,0143,1695444648,48.779 28,0011,0015,0968.4,+15.7,067,0118,1695444948,48.757 25,0007,0010,0968.9,+15.9,069,0125,1695445248,48.754 28,0008,0011,0968.7,+15.9,070,0147,1695445548,48.767 28,0018,0024,0968.8,+15.8,067,0154,1695445848,48.738 30,0046,0063,0968.8,+15.9,067,0144,1695446148,48.73 25,0034,0047,0968.4,+16.1,068,0133,1695446448,48.725 25,0012,0016,0968.9,+16.3,068,0155,1695446748,48.842 25,0010,0013,0968.8,+16.5,067,0135,1695447048,48.871 25,0008,0011,0968.9,+16.6,068,0137,1695447348,48.872 28,0010,0013,0968.7,+16.6,068,0147,1695447648,48.851 28,0011,0015,0969.1,+16.9,067,0139,1695447948,48.85 25,0012,0016,0969.0,+17.1,067,0137,1695448248,48.847 25,0010,0013,0969.0,+17.3,067,0143,1695448548,48.847 28,0013,0017,0968.9,+17.5,066,0145,1695448848,48.837 25,0012,0016,0968.9,+17.8,066,0147,1695449148,48.869 25,0008,0011,0969.0,+18.0,066,0148,1695449448,48.825 28,0080,0108,0969.0,+18.1,066,0128,1695449748,48.842 30,0015,0021,0968.9,+18.5,065,0151,1695450048,48.822 30,0014,0018,0969.1,+18.7,064,0158,1695450348,48.919 25,0010,0013,0968.9,+19.3,063,0141,1695450648,48.971 25,0008,0011,0969.3,+19.6,062,0146,1695450948,48.961 28,0010,0013,0968.9,+20.2,061,0128,1695451248,48.98 30,0008,0011,0969.1,+20.9,058,0139,1695451548,48.949 30,0012,0016,0969.4,+21.3,057,0130,1695451848,48.944 30,0009,0012,0969.0,+21.8,056,0145,1695452148,48.94 30,0012,0016,0969.3,+22.5,054,0146,1695452448,48.943 33,0010,0013,0969.0,+22.6,053,0150,1695452748,48.94 33,0008,0011,0968.9,+22.9,053,0156,1695453048,48.925 28,0008,0011,0969.1,+23.1,052,0135,1695453348,48.937 33,0010,0013,0969.1,+23.4,051,0122,1695453648,48.917 30,0008,0011,0969.0,+23.8,050,0145,1695453949,49.023 33,0009,0012,0969.0,+24.2,049,0138,1695454249,49.063 28,0011,0015,0969.5,+24.8,048,0138,1695454549,49.057 30,0010,0013,0969.3,+25.3,047,0121,1695454849,49.061 33,0010,0013,0969.3,+25.2,047,0135,1695455149,49.054 33,0009,0012,0969.3,+25.3,046,0144,1695455449,49.04 33,0013,0017,0969.2,+25.9,044,0141,1695455749,49.045 30,0012,0016,0969.4,+26.5,043,0139,1695456049,49.032 33,0008,0011,0969.2,+26.3,043,0150,1695456349,49.018 33,0009,0012,0968.9,+26.5,043,0133,1695456649,49.035 33,0010,0013,0968.9,+26.9,041,0134,1695456949,49.013 33,0015,0021,0969.1,+27.5,040,0096,1695457249,49.012 33,0014,0018,0968.9,+27.5,040,0129,1695457549,49.123 30,0018,0024,0968.7,+28.0,039,0147,1695457849,49.158 28,0010,0013,0968.6,+28.0,039,0136,1695458149,49.16 28,0007,0010,0968.9,+28.2,039,0152,1695458449,49.161 28,0010,0013,0968.8,+28.6,038,0155,1695458749,49.139 25,0007,0010,0969.1,+28.4,038,0153,1695459049,49.146 28,0010,0013,0968.6,+29.2,038,0118,1695459349,49.145 30,0010,0013,0968.7,+29.2,035,0137,1695459649,49.141 30,0007,0010,0968.7,+29.0,037,0137,1695459949,49.139 23,0010,0013,0968.7,+29.2,036,0131,1695460249,49.127 25,0011,0015,0968.7,+29.1,035,0141,1695460549,49.134 28,0008,0011,0968.6,+29.4,035,0144,1695460849,49.116 28,0010,0013,0968.5,+29.5,034,0150,1695461149,49.223 30,0011,0015,0968.5,+29.6,033,0138,1695461449,49.273 30,0016,0022,0968.8,+30.3,033,0154,1695461749,49.266 25,0011,0015,0968.6,+30.1,032,0155,1695462049,49.262 30,0014,0018,0968.6,+30.7,033,0150,1695462349,49.25 30,0012,0016,0968.6,+30.2,033,0149,1695462649,49.241 28,0014,0018,0968.5,+30.8,032,0142,1695462949,49.237 25,0011,0015,0968.5,+30.8,033,0161,1695463249,49.256 28,0022,0029,0968.2,+31.2,032,0144,1695463549,49.235 30,0008,0011,0968.4,+31.1,032,0119,1695463849,49.231 25,0014,0018,0968.3,+31.2,032,0128,1695464149,49.247 25,0009,0012,0968.5,+31.3,031,0134,1695464449,49.228 25,0014,0018,0968.2,+31.7,031,0134,1695464749,49.331 25,0009,0012,0967.9,+31.9,031,0139,1695465049,49.368 28,0011,0015,0967.8,+32.1,031,0162,1695465349,49.365 30,0010,0013,0967.8,+31.8,031,0147,1695465649,49.363 25,0009,0012,0968.1,+32.1,031,0144,1695465949,49.368 23,0009,0012,0967.7,+31.8,030,0141,1695466249,49.361 25,0014,0018,0967.7,+32.2,030,0145,1695466549,49.345 25,0031,0043,0967.6,+32.1,029,0137,1695466849,49.349 28,0009,0012,0967.7,+32.7,030,0152,1695467149,49.344 25,0037,0050,0967.4,+32.5,030,0136,1695467449,49.345 30,0011,0015,0967.8,+32.6,030,0158,1695467749,49.34 30,0011,0015,0967.5,+32.4,029,0139,1695468049,49.335 30,0053,0071,0967.6,+32.6,029,0141,1695468349,49.436 30,0067,0091,0967.2,+32.5,028,0118,1695468649,49.484 30,0016,0022,0967.2,+32.3,029,0161,1695468949,49.477 28,0015,0021,0967.4,+32.5,029,0142,1695469249,49.472 28,0011,0015,0967.1,+32.7,028,0147,1695469549,49.462 25,0010,0013,0967.2,+32.5,028,0127,1695469849,49.47 28,0012,0016,0967.1,+32.7,028,0155,1695470149,49.458 25,0013,0017,0967.1,+32.4,027,0126,1695470449,49.457 25,0013,0017,0967.0,+32.6,027,0143,1695470749,49.462 28,0013,0017,0966.9,+32.5,027,0146,1695471049,49.447 28,0012,0016,0967.0,+32.7,027,0153,1695471349,49.448 28,0017,0023,0967.2,+32.8,027,0127,1695471649,49.431 28,0013,0017,0967.1,+32.8,027,0131,1695471949,49.552 28,0015,0021,0966.8,+32.5,026,0125,1695472249,49.601 28,0010,0013,0966.8,+32.5,026,0126,1695472549,49.668 25,0007,0010,0966.8,+32.2,026,0132,1695472849,49.582 30,0014,0018,0966.9,+32.3,026,0180,1695473149,49.58 28,0013,0017,0966.8,+32.4,026,0116,1695473449,49.571 30,0012,0016,0966.6,+32.0,026,0136,1695473749,49.566 30,0023,0031,0966.6,+32.1,025,0157,1695474049,49.566 28,0013,0017,0966.8,+31.9,026,0161,1695474349,49.56 30,0011,0015,0966.9,+31.8,025,0133,1695474649,49.553 28,0012,0016,0966.8,+31.7,027,0135,1695474949,49.549 25,0014,0018,0966.7,+31.7,026,0148,1695475249,49.545 28,0012,0016,0966.5,+31.7,026,0162,1695475549,49.646 28,0011,0015,0966.5,+31.6,025,0122,1695475849,49.696 30,0018,0024,0966.6,+31.6,025,0154,1695476149,49.704 28,0012,0016,0966.5,+31.5,025,0140,1695476449,49.68 33,0013,0017,0966.6,+31.3,025,0128,1695476749,49.673 28,0021,0028,0966.6,+31.4,025,0139,1695477049,49.686 28,0015,0021,0966.7,+31.3,026,0154,1695477349,49.664 28,0014,0018,0966.3,+31.1,025,0128,1695477649,49.665 30,0014,0018,0966.1,+31.1,026,0120,1695477949,49.648 28,0010,0013,0966.4,+31.0,026,0154,1695478249,49.649 28,0017,0023,0966.4,+31.0,026,0122,1695478549,49.634 30,0012,0016,0966.4,+30.9,027,0139,1695478849,49.632 28,0019,0026,0966.4,+30.8,027,0140,1695479149,49.739 30,0015,0021,0966.2,+30.7,027,0145,1695479449,49.79 30,0010,0013,0966.3,+30.6,027,0133,1695479749,49.781 28,0014,0018,0966.2,+30.6,028,0142,1695480049,49.783 28,0021,0028,0966.3,+30.4,028,0157,1695480349,49.785 28,0015,0021,0966.4,+30.3,028,0167,1695480649,49.77 30,0012,0016,0966.1,+30.2,029,0140,1695480949,49.749 30,0010,0013,0966.3,+30.1,029,0149,1695481249,49.754 30,0013,0017,0966.4,+30.0,030,0141,1695481549,49.743 28,0011,0015,0966.1,+29.8,030,0154,1695481849,49.739 30,0013,0017,0966.1,+29.8,030,0147,1695482149,49.734 30,0012,0016,0966.2,+29.6,030,0139,1695482449,49.727 30,0012,0016,0966.2,+29.4,031,0139,1695482749,49.829 30,0020,0027,0966.4,+29.2,032,0129,1695483049,49.87 30,0016,0022,0966.1,+28.9,033,0160,1695483349,49.859 30,0012,0016,0966.2,+28.8,033,0135,1695483649,49.864 30,0010,0013,0966.4,+28.6,033,0117,1695483949,49.859 28,0008,0011,0966.4,+28.5,033,0144,1695484249,49.844 35,0016,0022,0966.3,+28.0,034,0158,1695484549,49.852 30,0014,0018,0966.3,+27.9,035,0131,1695484849,49.832 30,0017,0023,0966.4,+27.4,036,0136,1695485149,49.829 28,0013,0017,0966.4,+27.3,036,0130,1695485449,49.821 30,0011,0015,0966.3,+27.0,037,0154,1695485749,49.826 28,0011,0015,0966.4,+26.7,038,0139,1695486049,49.818 30,0017,0023,0966.2,+26.6,039,0129,1695486349,49.92 33,0019,0026,0966.4,+26.6,038,0139,1695486649,49.962 30,0013,0017,0966.4,+26.2,038,0138,1695486952,52.603 30,0015,0021,0966.6,+26.3,038,0149,1695487249,49.946 30,0012,0016,0966.7,+26.0,038,0164,1695487549,49.94 30,0015,0021,0966.5,+25.1,041,0124,1695487849,49.934 30,0011,0015,0966.9,+24.8,042,0164,1695488149,49.978 30,0017,0023,0966.6,+24.6,043,0134,1695488449,49.925 33,0017,0023,0966.7,+24.5,043,0139,1695489049,49.913 30,0015,0021,0967.1,+24.6,043,0149,1695489349,49.914 30,0019,0026,0966.7,+24.4,044,0157,1695489649,49.899 30,0012,0016,0967.1,+24.4,043,0133,1695489950,50.007 30,0015,0021,0967.1,+24.3,042,0169,1695490250,50.046 30,0016,0022,0967.1,+23.8,043,0149,1695490550,50.051 28,0014,0018,0967.3,+24.2,043,0123,1695490850,50.043 30,0013,0017,0967.1,+24.1,043,0134,1695491150,50.034 30,0009,0012,0967.1,+24.1,042,0133,1695491450,50.038 30,0007,0010,0967.3,+23.5,043,0127,1695491750,50.023 33,0009,0012,0967.3,+23.4,043,0133,1695492050,50.023 30,0018,0024,0967.3,+23.3,044,0167,1695492350,50.022 30,0011,0015,0967.4,+23.3,043,0152,1695492650,50.011 30,0013,0017,0967.6,+23.1,044,0127,1695492950,50.004 30,0008,0011,0967.4,+23.3,044,0141,1695493249,49.994 30,0014,0018,0967.4,+22.7,045,0135,1695493550,50.112 30,0010,0013,0967.6,+22.7,045,0151,1695493850,50.147 33,0010,0013,0967.6,+22.7,045,0152,1695494150,50.136 30,0013,0017,0967.5,+22.7,045,0142,1695494450,50.118 30,0013,0017,0967.6,+22.4,046,0144,1695494750,50.123 30,0009,0012,0967.9,+22.4,045,0150,1695495050,50.122 28,0015,0021,0967.7,+22.1,046,0130,1695495350,50.14 28,0011,0015,0967.7,+21.7,047,0149,1695495650,50.116 30,0008,0011,0967.9,+22.0,046,0134,1695495950,50.114 30,0014,0018,0967.5,+22.2,046,0120,1695496250,50.091 35,0010,0013,0967.4,+21.9,047,0125,1695496550,50.108 30,0014,0018,0967.6,+21.8,048,0161,1695496850,50.113 33,0012,0016,0967.6,+21.6,048,0151,1695497150,50.186 33,0013,0017,0967.5,+21.0,049,0157,1695497750,50.229 33,0009,0012,0967.5,+21.0,050,0145,1695498050,50.261 33,0015,0021,0967.3,+21.3,049,0143,1695498350,50.197 33,0011,0015,0967.4,+20.9,050,0126,1695498650,50.209 33,0009,0012,0967.5,+21.1,050,0135,1695498950,50.348 35,0016,0022,0967.3,+21.3,049,0128,1695499250,50.261 35,0008,0011,0967.6,+21.0,049,0154,1695499550,50.304 35,0007,0010,0967.4,+20.9,049,0155,1695499850,50.159 33,0014,0018,0967.5,+20.8,049,0129,1695500150,50.16 33,0008,0011,0967.4,+21.0,049,0144,1695500450,50.161 33,0013,0017,0967.5,+20.8,050,0148,1695500750,50.29 35,0017,0023,0967.4,+20.7,050,0164,1695501050,50.302 35,0012,0016,0967.3,+20.6,051,0162,1695501350,50.308 33,0012,0016,0967.2,+20.5,051,0132,1695501650,50.301 33,0014,0018,0967.5,+20.3,052,0141,1695501950,50.4 35,0011,0015,0967.7,+20.3,052,0163,1695502250,50.289 33,0011,0015,0967.5,+20.4,051,0153,1695502550,50.286 35,0014,0018,0967.5,+20.3,051,0153,1695502850,50.281 33,0010,0013,0967.2,+20.1,052,0140,1695503150,50.273 35,0011,0015,0967.3,+20.2,051,0152,1695503450,50.261 33,0016,0022,0967.4,+20.2,052,0122,1695503750,50.254 33,0010,0013,0967.3,+20.0,052,0129,1695504050,50.247 33,0012,0016,0967.1,+19.7,053,0135,1695504350,50.358 35,0018,0024,0967.1,+19.9,052,0150,1695504650,50.385 33,0014,0018,0967.4,+19.8,053,0159,1695504950,50.384 33,0011,0015,0967.1,+20.0,053,0152,1695505250,50.39 35,0020,0027,0967.2,+19.5,055,0134,1695505550,50.385 35,0012,0016,0967.1,+19.5,055,0144,1695505850,50.376 35,0011,0015,0967.1,+19.7,054,0161,1695506150,50.379 28,0010,0013,0967.0,+19.6,055,0134,1695506450,50.362 28,0011,0015,0967.0,+19.7,055,0157,1695506750,50.358 28,0008,0011,0966.8,+19.4,056,0149,1695507050,50.353 30,0012,0016,0966.8,+19.2,057,0125,1695507350,50.348 30,0009,0012,0966.9,+19.6,055,0144,1695507650,50.338 28,0013,0017,0967.0,+19.3,057,0157,1695507950,50.446 30,0010,0013,0966.8,+19.2,057,0148,1695508250,50.482 30,0007,0010,0967.1,+19.2,058,0117,1695508550,50.482 30,0012,0016,0967.2,+19.4,057,0148,1695508850,50.479 30,0009,0012,0967.1,+18.9,057,0134,1695509150,50.473 33,0011,0015,0966.9,+18.7,059,0117,1695509450,50.476 33,0009,0012,0967.0,+18.9,058,0180,1695509750,50.453 30,0013,0017,0967.2,+18.9,059,0143,1695510050,50.451 33,0011,0015,0966.8,+19.0,059,0137,1695510350,50.456 33,0013,0017,0966.9,+18.9,059,0110,1695510650,50.437 30,0011,0015,0966.6,+19.1,058,0143,1695510950,50.428 30,0011,0015,0966.8,+18.9,060,0130,1695511250,50.425 30,0009,0012,0966.5,+19.0,057,0121,1695511550,50.535 30,0008,0011,0966.8,+18.8,059,0161,1695511850,50.571 30,0011,0015,0966.8,+19.0,057,0147,1695512150,50.564 30,0014,0018,0966.8,+18.9,058,0148,1695512450,50.562 33,0016,0022,0966.9,+18.8,058,0142,1695512750,50.544 28,0010,0013,0966.8,+18.5,060,0169,1695513050,50.54 28,0010,0013,0966.6,+18.6,060,0127,1695513350,50.533 28,0010,0013,0966.8,+18.5,061,0148,1695513650,50.532 28,0012,0016,0966.8,+18.4,063,0130,1695513950,50.525 28,0015,0021,0966.6,+18.3,062,0146,1695514250,50.519 28,0011,0015,0966.7,+18.3,063,0151,1695514550,50.517 23,0010,0013,0966.8,+18.3,063,0114,1695514850,50.513 23,0008,0011,0966.7,+18.4,062,0144,1695515150,50.618 23,0009,0012,0966.4,+18.2,063,0112,1695515450,50.643 25,0014,0018,0966.4,+18.2,064,0150,1695515750,50.654 28,0009,0012,0966.5,+18.1,065,0126,1695516050,50.633 28,0010,0013,0966.2,+18.2,065,0139,1695516350,50.634 28,0013,0017,0966.4,+18.0,066,0130,1695516650,50.629 28,0008,0011,0966.7,+18.3,063,0139,1695516950,50.616 28,0015,0021,0966.4,+18.2,066,0148,1695517250,50.614 23,0011,0015,0966.6,+18.1,065,0136,1695517550,50.608 25,0011,0015,0966.7,+17.9,066,0149,1695517850,50.602 23,0018,0024,0966.6,+18.1,064,0150,1695518150,50.607 28,0009,0012,0966.8,+18.0,065,0163,1695518450,50.604 30,0010,0013,0966.7,+18.1,065,0146,1695518750,50.711 28,0008,0011,0966.8,+18.0,064,0139,1695519050,50.743 28,0010,0013,0966.6,+17.5,064,0113,1695519350,50.736 30,0013,0017,0966.5,+17.9,064,0133,1695519650,50.713 28,0009,0012,0966.5,+17.7,066,0140,1695519950,50.725 28,0013,0017,0966.7,+17.9,066,0138,1695520250,50.702 28,0013,0017,0966.3,+18.0,064,0148,1695520550,50.705 28,0012,0016,0966.5,+17.7,063,0143,1695520850,50.706 28,0011,0015,0966.5,+17.7,063,0140,1695521150,50.701 25,0010,0013,0966.8,+17.6,064,0139,1695521450,50.688 25,0010,0013,0966.6,+17.5,065,0128,1695521750,50.679 25,0009,0012,0966.5,+17.5,065,0136,1695522050,50.676 25,0010,0013,0966.5,+17.7,064,0139,1695522350,50.791 33,0011,0015,0966.4,+17.5,066,0157,1695522650,50.833 30,0011,0015,0966.5,+17.4,066,0155,1695522950,50.831 21,0013,0017,0966.6,+17.5,066,0132,1695523250,50.816 23,0011,0015,0966.4,+17.3,065,0153,1695523550,50.815 16,0011,0015,0966.3,+17.3,065,0145,1695523850,50.819 21,0010,0013,0966.3,+17.4,066,0134,1695524150,50.795 21,0010,0013,0966.6,+17.5,065,0131,1695524450,50.795 25,0012,0016,0966.6,+17.2,064,0127,1695524750,50.784 25,0009,0012,0966.7,+17.1,065,0133,1695525050,50.779 28,0017,0023,0966.4,+17.1,066,0146,1695525350,50.784 33,0011,0015,0966.7,+17.2,066,0139,1695525950,50.89 33,0010,0013,0966.3,+17.4,065,0137,1695526250,50.917 33,0010,0013,0966.2,+17.0,064,0125,1695526550,50.91 33,0010,0013,0966.4,+17.0,066,0148,1695526850,50.903 30,0006,0008,0966.8,+17.3,064,0160,1695527150,50.903 30,0011,0015,0966.5,+16.6,066,0170,1695527450,50.897 30,0009,0012,0966.7,+16.8,065,0148,1695527750,50.888 30,0013,0017,0966.6,+16.6,066,0148,1695528050,50.886 30,0009,0012,0966.6,+17.1,065,0129,1695528350,50.879 30,0010,0013,0966.9,+17.0,065,0160,1695528650,50.882 28,0007,0010,0966.7,+16.4,064,0139,1695528950,50.873 30,0009,0012,0966.8,+16.4,064,0134,1695529250,50.858 33,0015,0021,0967.0,+16.6,065,0146,1695529550,50.976 30,0009,0012,0966.8,+16.8,066,0142,1695529851,51.001 33,0010,0013,0967.1,+16.6,065,0161,1695530151,51.006 30,0010,0013,0967.2,+16.5,065,0166,1695530450,50.99 30,0010,0013,0966.9,+16.8,066,0166,1695530750,50.979 30,0011,0015,0966.9,+16.9,067,0130,1695531050,50.974 33,0013,0017,0967.1,+16.8,065,0113,1695531350,50.974 33,0011,0015,0967.4,+16.8,065,0138,1695531650,50.977 30,0010,0013,0967.4,+16.8,067,0140,1695531953,53.836 35,0014,0018,0967.2,+17.0,066,0140,1695532250,50.967 33,0016,0022,0967.0,+17.2,069,0130,1695532550,50.963 28,0012,0016,0967.3,+17.3,067,0148,1695532850,50.953 28,0010,0013,0967.1,+17.4,066,0111,1695533151,51.064 28,0009,0012,0967.4,+17.6,066,0128,1695533451,51.112 28,0011,0015,0967.4,+17.6,067,0140,1695533751,51.109 30,0011,0015,0967.1,+17.8,067,0132,1695534051,51.088 33,0012,0016,0967.5,+18.0,067,0157,1695534351,51.095 33,0009,0012,0967.6,+18.3,068,0141,1695534651,51.085 28,0013,0017,0967.2,+18.5,068,0128,1695534951,51.066 28,0016,0022,0967.2,+18.6,068,0136,1695535251,51.067 28,0011,0015,0967.5,+18.8,067,0143,1695535551,51.054 33,0009,0012,0967.2,+18.9,066,0159,1695535851,51.052 33,0013,0017,0967.5,+19.2,065,0158,1695536151,51.044 35,0013,0017,0967.2,+19.4,065,0150,1695536451,51.047 35,0011,0015,0967.1,+19.8,064,0142,1695536751,51.15 33,0011,0015,0967.4,+20.2,063,0141,1695537051,51.192 30,0012,0016,0967.7,+21.7,058,0120,1695537351,51.193 28,0012,0016,0967.3,+21.7,058,0141,1695537951,51.177 30,0009,0012,0967.5,+21.6,057,0138,1695538251,51.156 30,0009,0012,0967.3,+22.2,055,0141,1695538551,51.157 28,0011,0015,0967.5,+22.3,055,0151,1695538851,51.152 30,0012,0016,0967.5,+23.0,051,0130,1695540051,51.134 33,0011,0015,0967.4,+23.5,051,0142,1695540351,51.25 30,0011,0015,0967.0,+24.1,048,0131,1695540951,51.268 33,0009,0012,0967.1,+24.1,048,0149,1695541551,51.27 33,0009,0012,0967.1,+24.9,046,0133,1695542151,51.262 35,0014,0018,0967.2,+25.2,045,0132,1695542751,51.24 37,0009,0012,0967.1,+25.4,044,0147,1695543051,51.238 35,0009,0012,0966.8,+26.3,043,0129,1695543951,51.335 37,0012,0016,0966.6,+26.3,043,0152,1695544251,51.357 35,0010,0013,0966.9,+26.6,042,0142,1695544551,51.357 35,0008,0011,0967.0,+26.7,041,0136,1695544851,51.364 35,0012,0016,0967.1,+27.5,040,0144,1695545151,51.353 37,0013,0017,0966.9,+27.3,039,0126,1695545451,51.352 33,0011,0015,0966.8,+27.9,035,0141,1695545751,51.393 35,0019,0026,0967.0,+27.7,034,0128,1695546051,51.465 37,0014,0018,0966.9,+27.6,034,0137,1695546351,51.343 37,0011,0015,0966.7,+27.9,034,0132,1695546951,51.323 35,0011,0015,0966.8,+27.8,033,0140,1695547251,51.33 35,0019,0026,0966.7,+28.4,033,0135,1695547851,51.544 35,0012,0016,0966.7,+28.7,033,0115,1695548451,51.463 35,0007,0010,0966.9,+28.9,034,0135,1695548751,51.462 33,0013,0017,0966.9,+29.4,033,0133,1695549051,51.449 37,0009,0012,0966.8,+28.8,033,0146,1695549951,51.438 35,0010,0013,0966.5,+28.7,033,0143,1695550251,51.436 37,0013,0017,0966.6,+29.0,033,0149,1695550551,51.439 40,0009,0012,0966.6,+29.0,032,0143,1695551151,51.541 37,0008,0011,0966.4,+29.1,032,0135,1695551451,51.587 37,0012,0016,0966.5,+29.1,032,0132,1695551751,51.566 35,0011,0015,0966.7,+29.3,032,0137,1695552051,51.567 37,0013,0017,0966.6,+29.2,031,0125,1695552351,51.568 37,0010,0013,0966.6,+29.3,032,0136,1695552651,51.559 37,0011,0015,0966.5,+29.3,032,0131,1695552951,51.556 35,0011,0015,0966.6,+29.2,031,0150,1695553251,51.546 33,0014,0018,0966.2,+29.4,031,0135,1695553551,51.553 37,0016,0022,0966.2,+29.8,030,0131,1695554151,51.537 37,0013,0017,0966.3,+29.7,031,0125,1695554451,51.531 33,0010,0013,0966.1,+30.2,029,0157,1695554751,51.633 40,0016,0022,0966.5,+30.0,029,0148,1695555051,51.67 37,0013,0017,0966.2,+29.9,030,0151,1695555351,51.664 37,0019,0026,0966.5,+30.0,029,0122,1695555651,51.67 33,0009,0012,0966.1,+30.1,029,0137,1695555951,51.694 33,0012,0016,0966.3,+30.2,030,0127,1695556251,51.661 37,0009,0012,0966.2,+30.2,029,0150,1695556551,51.664 35,0008,0011,0965.8,+30.8,029,0131,1695556851,51.647 37,0007,0010,0966.0,+30.8,028,0151,1695557151,51.658 37,0014,0018,0965.9,+30.7,028,0140,1695557451,51.727 37,0012,0016,0966.0,+30.6,029,0143,1695558051,51.648 37,0008,0011,0965.6,+30.8,028,0125,1695558351,51.821 35,0010,0013,0965.7,+30.6,028,0136,1695558651,51.797 37,0012,0016,0965.8,+30.5,028,0125,1695558951,51.788 37,0011,0015,0965.4,+30.6,027,0139,1695559251,51.791 37,0017,0023,0965.7,+30.5,027,0143,1695559551,51.754 37,0013,0017,0965.6,+30.4,026,0164,1695559851,51.76 33,0009,0012,0965.6,+30.2,026,0140,1695560151,51.759 40,0017,0023,0965.7,+30.8,027,0127,1695560451,51.745 37,0014,0018,0965.5,+30.7,027,0145,1695560751,51.743 40,0012,0016,0965.3,+30.7,027,0135,1695561051,51.754 35,0013,0017,0965.7,+30.5,027,0139,1695561351,51.841 37,0019,0026,0965.4,+30.3,027,0138,1695561651,51.874 37,0016,0022,0965.6,+30.4,027,0117,1695561951,51.831 37,0016,0022,0965.6,+30.4,027,0149,1695562551,51.902 35,0019,0026,0965.5,+30.3,027,0139,1695562851,51.955 37,0013,0017,0965.6,+30.4,027,0156,1695563151,51.87 40,0008,0011,0965.6,+30.1,027,0137,1695563751,51.865 42,0020,0027,0965.5,+30.0,027,0137,1695564051,51.854 40,0008,0011,0965.7,+29.9,027,0130,1695564351,51.845 42,0022,0029,0965.6,+29.9,028,0124,1695564651,51.853 40,0011,0015,0965.7,+29.9,027,0135,1695564951,51.851 40,0012,0016,0965.6,+29.9,027,0147,1695565551,51.95 35,0010,0013,0965.8,+29.9,027,0153,1695565851,51.987 42,0016,0022,0965.4,+29.7,029,0141,1695566751,51.969 40,0007,0010,0965.5,+29.7,029,0142,1695567051,51.969 35,0011,0015,0965.5,+29.5,030,0142,1695567651,51.957 42,0009,0012,0965.6,+29.4,031,0129,1695567951,51.942 37,0007,0010,0965.9,+29.2,032,0138,1695568251,51.94 42,0009,0012,0965.7,+29.1,033,0140,1695568551,51.943 42,0011,0015,0965.9,+28.9,034,0123,1695568851,51.938 42,0006,0008,0965.8,+28.8,035,0142,1695569152,52.034 42,0009,0012,0966.1,+28.5,036,0144,1695569452,52.083 42,0010,0013,0965.9,+28.4,037,0139,1695569752,52.082 40,0007,0010,0965.8,+27.9,040,0118,1695570352,52.057 40,0011,0015,0966.1,+27.8,041,0140,1695570652,52.171 37,0006,0008,0966.4,+27.1,043,0150,1695571552,52.035 42,0005,0007,0966.4,+26.9,043,0130,1695571852,52.028 42,0008,0011,0966.8,+26.8,043,0115,1695572152,52.043 40,0007,0010,0966.6,+26.5,043,0149,1695572452,52.079 42,0008,0011,0967.0,+26.4,042,0135,1695573052,52.164 42,0006,0008,0966.8,+26.0,042,0134,1695573652,52.154 37,0005,0007,0967.0,+25.5,041,0155,1695574552,52.149 42,0008,0011,0967.2,+25.2,042,0147,1695575152,52.128 42,0007,0010,0967.4,+25.0,043,0136,1695575452,52.143 37,0013,0017,0967.5,+24.8,043,0139,1695576052,52.132 42,0007,0010,0967.5,+24.6,044,0138,1695576652,52.258 42,0005,0007,0967.1,+24.5,043,0134,1695576952,52.231 37,0008,0011,0967.6,+24.3,044,0145,1695577252,52.235 42,0005,0007,0967.4,+24.2,043,0148,1695577552,52.234 37,0007,0010,0967.7,+23.8,045,0135,1695578152,52.23 42,0007,0010,0967.6,+23.5,046,0139,1695579052,52.225 42,0005,0007,0967.9,+23.3,046,0118,1695579652,52.202 40,0007,0010,0967.8,+23.2,046,0129,1695579952,52.309 35,0008,0011,0967.7,+23.1,046,0149,1695580552,52.341 40,0010,0013,0967.9,+22.8,047,0136,1695580852,52.324 35,0004,0006,0967.9,+23.1,046,0111,1695581152,52.33 37,0006,0008,0968.1,+22.9,044,0125,1695582352,52.298 40,0006,0008,0968.3,+22.9,045,0116,1695582652,52.353 35,0007,0010,0968.5,+22.8,045,0132,1695582952,52.285 40,0008,0011,0968.1,+22.6,045,0124,1695583252,52.281 33,0006,0008,0968.4,+22.3,045,0151,1695583852,52.424 40,0006,0008,0968.4,+22.3,045,0132,1695584152,52.436 40,0004,0006,0968.6,+22.4,045,0128,1695584452,52.411 40,0007,0010,0968.3,+22.2,044,0125,1695584752,52.417 37,0005,0007,0968.5,+22.4,044,0126,1695585052,52.403 35,0007,0010,0968.6,+22.4,043,0154,1695585352,52.41 40,0004,0006,0968.8,+22.1,044,0151,1695585952,52.385 33,0003,0005,0968.6,+22.0,044,0153,1695586552,52.437 40,0008,0011,0968.7,+21.9,044,0123,1695586852,52.372 40,0006,0008,0969.0,+21.8,044,0136,1695587152,52.58 35,0004,0006,0968.9,+21.8,045,0126,1695587452,52.663 40,0004,0006,0968.9,+21.5,045,0136,1695587752,52.501 37,0004,0006,0968.9,+21.6,046,0138,1695588052,52.547 37,0004,0006,0968.9,+21.5,046,0140,1695588352,52.557 40,0004,0006,0968.8,+21.1,047,0140,1695588652,52.514 40,0003,0005,0968.6,+21.5,047,0126,1695588952,52.488 37,0007,0010,0968.8,+20.9,048,0132,1695589252,52.583 37,0005,0007,0968.8,+20.8,048,0119,1695589552,52.468 37,0006,0008,0968.8,+20.4,053,0145,1695590452,52.454 37,0005,0007,0968.8,+20.4,055,0145,1695590752,52.555 37,0004,0006,0968.8,+20.4,055,0157,1695591052,52.597 37,0007,0010,0968.9,+20.4,056,0145,1695591352,52.595 40,0008,0011,0968.7,+20.4,054,0131,1695591952,52.576 40,0004,0006,0968.8,+20.1,055,0142,1695592252,52.698 37,0004,0006,0968.9,+20.3,056,0146,1695592552,52.573 35,0005,0007,0968.9,+20.2,059,0118,1695593152,52.551 40,0004,0006,0968.9,+20.1,059,0137,1695593452,52.553 37,0005,0007,0968.8,+20.0,061,0130,1695593752,52.554 42,0004,0006,0968.7,+20.2,063,0150,1695594352,52.651 42,0004,0006,0968.8,+19.8,064,0119,1695594652,52.697 42,0005,0007,0968.8,+19.8,065,0115,1695595252,52.68 42,0006,0008,0969.3,+20.0,064,0141,1695595552,52.7 37,0005,0007,0969.2,+19.8,065,0134,1695596152,52.664 33,0005,0007,0968.9,+19.7,062,0130,1695596752,52.844 35,0003,0005,0968.8,+19.7,062,0136,1695597052,52.642 37,0005,0007,0969.1,+19.6,064,0150,1695597352,52.661 37,0005,0007,0969.0,+19.8,063,0132,1695597952,52.728 35,0004,0006,0968.9,+19.5,064,0123,1695598252,52.778 35,0005,0007,0968.8,+19.8,064,0122,1695598552,52.765 30,0005,0007,0968.9,+19.5,068,0159,1695600052,52.751 30,0005,0007,0968.7,+19.3,068,0130,1695600352,52.74 28,0004,0006,0968.8,+19.8,065,0136,1695600652,52.737 30,0007,0010,0968.8,+19.5,067,0131,1695601252,52.732 33,0004,0006,0968.6,+19.7,065,0136,1695601552,52.843 40,0004,0006,0968.8,+19.5,064,0118,1695601852,52.87 37,0007,0010,0968.8,+19.4,066,0143,1695602152,52.85 37,0005,0007,0968.9,+19.5,064,0133,1695602452,52.848 37,0005,0007,0968.6,+19.6,065,0131,1695602752,52.853 37,0006,0008,0968.8,+19.4,064,0139,1695603052,52.84 37,0004,0006,0968.5,+19.3,065,0136,1695603352,52.842 37,0003,0005,0968.7,+19.3,065,0133,1695603652,52.836 37,0004,0006,0968.8,+18.7,066,0133,1695603952,52.824 40,0007,0010,0968.8,+18.9,065,0137,1695604252,52.818 40,0005,0007,0968.8,+18.8,065,0158,1695604552,52.815 35,0005,0007,0969.0,+19.1,067,0141,1695605152,52.923 35,0006,0008,0968.9,+18.9,067,0110,1695605452,52.959 35,0005,0007,0969.1,+18.8,066,0138,1695605752,52.951 33,0005,0007,0968.9,+18.8,065,0130,1695606052,52.939 35,0004,0006,0969.1,+18.8,065,0135,1695606352,52.927 33,0005,0007,0969.0,+18.3,067,0144,1695606652,52.92 33,0005,0007,0968.8,+18.7,065,0118,1695606952,52.915 35,0005,0007,0968.9,+18.5,066,0130,1695607252,52.913 35,0004,0006,0968.7,+18.2,067,0127,1695607852,52.905 33,0005,0007,0968.7,+18.3,066,0161,1695608152,52.905 35,0004,0006,0969.0,+18.3,066,0169,1695608452,52.888 35,0004,0006,0968.7,+18.3,068,0118,1695608752,52.998 35,0005,0007,0969.1,+18.4,066,0108,1695609053,53.028 37,0003,0005,0968.9,+17.7,064,0134,1695609653,53.02 33,0004,0006,0969.1,+17.7,064,0135,1695609953,53.005 33,0008,0011,0969.1,+17.8,064,0145,1695610253,53.005 28,0004,0006,0969.2,+17.7,067,0133,1695610852,52.992 33,0004,0006,0969.1,+17.8,065,0123,1695611152,53 33,0006,0008,0969.5,+17.3,064,0151,1695611452,52.999 33,0005,0007,0969.5,+17.4,064,0123,1695611752,52.976 35,0004,0006,0969.7,+17.1,065,0127,1695612052,52.979 33,0005,0007,0969.6,+17.1,065,0144,1695612353,53.091 25,0005,0007,0969.4,+17.3,065,0122,1695612653,53.116 33,0005,0007,0969.6,+17.1,067,0123,1695612953,53.115 30,0004,0006,0969.7,+17.1,067,0117,1695613253,53.113 30,0006,0008,0969.7,+16.7,065,0123,1695613553,53.117 33,0004,0006,0969.9,+16.8,065,0145,1695613853,53.11 33,0005,0007,0969.5,+16.9,065,0156,1695614153,53.098 25,0004,0006,0969.8,+17.0,067,0136,1695614453,53.091 28,0005,0007,0969.8,+17.1,067,0145,1695614753,53.084 25,0007,0010,0969.6,+16.9,070,0137,1695615053,53.081 35,0004,0006,0969.7,+16.9,064,0149,1695615353,53.066 35,0008,0011,0969.6,+16.7,065,0134,1695615653,53.057 28,0005,0007,0969.8,+16.7,066,0146,1695615953,53.174 28,0007,0010,0969.7,+16.7,067,0152,1695616253,53.209 33,0005,0007,0970.1,+17.1,066,0148,1695617153,53.201 33,0005,0007,0969.9,+16.7,068,0133,1695617453,53.189 30,0006,0008,0969.8,+17.4,066,0148,1695617753,53.186 28,0007,0010,0969.9,+17.5,068,0131,1695618053,53.178 33,0005,0007,0970.0,+17.6,070,0141,1695618653,53.157 37,0007,0010,0970.1,+17.8,070,0130,1695618953,53.155 37,0007,0010,0969.7,+17.9,070,0143,1695619253,53.156 33,0006,0008,0970.0,+18.0,071,0153,1695619553,53.264 37,0006,0008,0969.8,+17.9,071,0139,1695619853,53.299 37,0008,0011,0969.8,+18.2,070,0120,1695620153,53.296 35,0007,0010,0969.9,+18.3,071,0121,1695620453,53.294 40,0011,0015,0970.2,+18.5,070,0129,1695620753,53.309 40,0005,0007,0970.3,+18.5,071,0115,1695621053,53.286 37,0007,0010,0970.3,+18.6,070,0162,1695621353,53.278 35,0006,0008,0970.2,+18.7,070,0144,1695621653,53.265 35,0007,0010,0970.0,+18.9,069,0135,1695621953,53.271 35,0007,0010,0970.2,+18.9,070,0148,1695622253,53.24 37,0007,0010,0970.2,+18.9,070,0116,1695622553,53.251 37,0006,0008,0970.3,+19.0,070,0155,1695622853,53.243 35,0006,0008,0970.4,+19.1,070,0124,1695623153,53.352 35,0006,0008,0970.4,+19.2,069,0150,1695623453,53.394 33,0008,0011,0970.3,+19.3,069,0163,1695623753,53.382 35,0006,0008,0970.4,+19.5,068,0152,1695624053,53.375 35,0005,0007,0970.4,+19.7,067,0127,1695624353,53.393 37,0005,0007,0970.5,+19.9,066,0154,1695624653,53.37 35,0006,0008,0970.4,+20.2,065,0127,1695624953,53.362 35,0007,0010,0970.4,+20.5,063,0146,1695625253,53.35 35,0005,0007,0970.6,+21.0,060,0121,1695625553,53.346 35,0005,0007,0970.6,+21.1,059,0129,1695625853,53.334 37,0005,0007,0970.6,+21.3,059,0132,1695626153,53.342 37,0005,0007,0970.6,+21.4,058,0125,1695626453,53.334 37,0006,0008,0970.4,+21.8,057,0130,1695626753,53.449 37,0005,0007,0970.5,+21.8,056,0124,1695627053,53.483 37,0005,0007,0970.4,+22.0,056,0145,1695627353,53.47 35,0005,0007,0970.5,+22.2,055,0124,1695627653,53.469 35,0006,0008,0970.5,+22.2,055,0144,1695627953,53.459 35,0006,0008,0970.7,+22.7,054,0141,1695628253,53.475 33,0009,0012,0970.6,+22.6,055,0130,1695628553,53.456 33,0005,0007,0970.4,+22.8,052,0154,1695628853,53.456 35,0005,0007,0970.2,+22.9,052,0130,1695629153,53.453 35,0007,0010,0970.4,+23.0,051,0127,1695629453,53.432 33,0006,0008,0970.3,+23.7,050,0129,1695629753,53.435 33,0007,0010,0970.4,+23.8,049,0129,1695630053,53.425 33,0005,0007,0970.2,+23.9,048,0129,1695630353,53.54 35,0007,0010,0970.1,+24.0,048,0137,1695630653,53.567 30,0005,0007,0970.2,+24.1,048,0165,1695630953,53.571 33,0004,0006,0970.2,+24.3,047,0125,1695631253,53.555 30,0006,0008,0970.0,+24.4,047,0159,1695631553,53.55 28,0005,0007,0970.0,+24.3,046,0137,1695631853,53.549 33,0005,0007,0970.3,+24.4,046,0148,1695632153,53.552 30,0006,0008,0970.2,+24.6,045,0139,1695632753,53.532 33,0006,0008,0970.0,+24.3,045,0151,1695633053,53.543 35,0008,0011,0970.0,+24.3,044,0119,1695633353,53.523 37,0012,0016,0970.0,+24.7,044,0132,1695633653,53.503 37,0013,0017,0970.3,+24.5,044,0138,1695634253,53.665 40,0005,0007,0969.9,+24.8,044,0127,1695634553,53.654 40,0006,0008,0970.2,+24.7,044,0136,1695634853,53.653 37,0005,0007,0970.1,+24.9,044,0143,1695635153,53.651 37,0007,0010,0970.0,+25.1,042,0140,1695635753,53.65 37,0006,0008,0970.1,+25.7,041,0138,1695636053,53.639 37,0005,0007,0969.7,+25.8,041,0129,1695636353,53.638 37,0010,0013,0969.8,+25.8,041,0142,1695636653,53.626 37,0007,0010,0969.7,+26.1,039,0144,1695636953,53.628 37,0005,0007,0969.6,+25.8,039,0127,1695637253,53.643 37,0004,0006,0969.7,+26.1,038,0134,1695637553,53.75 37,0007,0010,0969.6,+26.4,038,0142,1695637853,53.771 37,0007,0010,0969.4,+26.5,037,0149,1695638153,53.761 37,0009,0012,0969.5,+26.3,037,0148,1695638753,53.745 37,0005,0007,0969.6,+27.2,035,0147,1695639353,53.733 35,0009,0012,0969.5,+26.9,036,0131,1695639653,53.726 37,0007,0010,0969.5,+26.9,034,0151,1695639953,53.725 37,0004,0006,0969.0,+26.7,035,0147,1695640253,53.73 33,0006,0008,0969.4,+26.9,034,0111,1695640553,53.709 37,0007,0010,0969.3,+27.2,035,0146,1695640853,53.706 37,0005,0007,0969.1,+27.2,035,0127,1695641153,53.821 35,0006,0008,0969.1,+26.6,035,0141,1695641453,53.851 30,0005,0007,0969.1,+27.0,035,0132,1695641753,53.866 40,0004,0006,0969.0,+27.0,034,0137,1695642053,53.833 40,0004,0006,0969.4,+26.8,034,0129,1695642353,53.84 40,0005,0007,0969.0,+26.5,035,0150,1695642653,53.843 40,0005,0007,0969.2,+26.5,035,0152,1695643253,53.849 40,0008,0011,0968.9,+27.8,034,0143,1695643853,53.808 37,0004,0006,0969.1,+27.5,034,0133,1695644153,53.802 40,0004,0006,0968.9,+27.4,035,0134,1695644453,53.808 33,0007,0010,0968.9,+27.0,035,0130,1695644753,53.908 28,0005,0007,0968.8,+26.6,036,0125,1695645053,53.942 30,0006,0008,0968.9,+26.7,036,0149,1695645353,53.938 40,0007,0010,0969.1,+27.0,036,0125,1695645653,53.934 37,0006,0008,0968.9,+27.0,036,0153,1695645953,53.926 40,0005,0007,0969.0,+26.7,037,0140,1695646253,53.929 35,0007,0010,0969.0,+26.9,036,0139,1695646553,53.916 42,0006,0008,0968.8,+27.0,036,0129,1695646853,53.924 42,0005,0007,0969.2,+27.0,036,0161,1695647153,53.921 42,0005,0007,0969.1,+27.1,036,0134,1695647453,53.91 42,0009,0012,0969.1,+27.2,038,0143,1695647753,53.907 42,0007,0010,0969.2,+26.5,040,0138,1695648053,53.898 40,0005,0007,0968.9,+26.3,041,0127,1695648354,54.007 40,0005,0007,0969.2,+26.3,041,0135,1695648654,54.055 40,0005,0007,0969.3,+26.1,041,0132,1695648954,54.042 40,0004,0006,0969.4,+26.1,041,0124,1695649254,54.03 42,0006,0008,0969.2,+26.0,042,0119,1695649554,54.03 40,0007,0010,0969.2,+26.2,042,0126,1695649854,54.02 40,0005,0007,0969.4,+26.1,042,0147,1695650154,54.005 40,0006,0008,0969.4,+25.7,043,0147,1695650454,54.256 42,0005,0007,0969.5,+25.5,044,0133,1695650754,54.013 42,0007,0010,0969.5,+25.4,044,0121,1695651053,54 42,0006,0008,0969.4,+25.5,044,0129,1695651353,53.987 40,0008,0011,0969.4,+25.4,042,0155,1695651954,54.092 40,0008,0011,0969.5,+25.3,042,0138,1695652254,54.123 42,0006,0008,0969.4,+25.3,042,0152,1695652554,54.127 40,0007,0010,0969.2,+25.1,042,0154,1695652854,54.122 40,0005,0007,0969.0,+25.1,042,0137,1695653154,54.109 35,0006,0008,0969.3,+25.0,043,0130,1695653454,54.107 40,0010,0013,0969.3,+25.1,042,0147,1695653754,54.1 40,0005,0007,0969.5,+24.9,043,0148,1695654054,54.266 40,0007,0010,0969.6,+24.9,044,0152,1695654354,54.085 40,0006,0008,0969.1,+24.8,044,0150,1695654654,54.072 40,0009,0012,0969.2,+24.8,044,0130,1695654954,54.073 40,0006,0008,0969.1,+24.8,044,0156,1695655254,54.073 40,0008,0011,0969.6,+24.5,045,0128,1695655554,54.173 33,0007,0010,0969.6,+24.5,045,0126,1695656154,54.328 37,0005,0007,0969.5,+24.5,045,0157,1695656454,54.208 40,0006,0008,0969.5,+24.2,045,0147,1695656754,54.197 40,0010,0013,0969.7,+24.2,045,0132,1695657354,54.327 40,0005,0007,0969.3,+23.9,046,0141,1695657954,54.166 40,0008,0011,0969.6,+23.8,047,0122,1695658554,54.158 40,0006,0008,0969.4,+23.6,047,0154,1695659154,54.341 40,0006,0008,0969.5,+23.6,047,0128,1695659454,54.3 40,0008,0011,0969.8,+23.5,047,0144,1695660654,54.276 40,0008,0011,0969.8,+23.2,048,0143,1695660954,54.336 40,0007,0010,0969.6,+23.3,048,0155,1695661254,54.265 37,0005,0007,0969.7,+23.0,049,0127,1695661554,54.255 40,0006,0008,0970.0,+22.8,046,0136,1695662154,54.263 40,0010,0013,0970.1,+22.8,046,0124,1695662454,54.269 40,0006,0008,0970.3,+22.0,047,0124,1695664554,54.378 40,0005,0007,0970.3,+21.7,049,0140,1695664854,54.355 42,0005,0007,0970.7,+21.9,048,0134,1695665154,54.342 42,0004,0006,0970.8,+21.6,048,0142,1695665754,54.332 45,0005,0007,0970.7,+21.4,049,0132,1695666054,54.331 42,0007,0010,0970.7,+20.6,050,0135,1695667554,54.459 42,0007,0010,0970.7,+20.6,050,0130,1695667854,54.462 42,0005,0007,0970.9,+20.8,050,0128,1695668154,54.445 45,0008,0011,0971.2,+20.5,050,0118,1695668454,54.447 42,0004,0006,0970.9,+20.6,049,0143,1695668754,54.432 45,0006,0008,0971.1,+20.4,048,0138,1695669954,54.641 45,0008,0011,0971.3,+20.3,048,0133,1695670554,54.569 42,0009,0012,0971.0,+20.0,046,0137,1695671754,54.543 45,0005,0007,0971.1,+20.2,046,0129,1695672054,54.541 45,0009,0012,0971.4,+20.2,045,0160,1695672954,54.512 45,0015,0021,0971.0,+20.1,045,0133,1695673254,54.515 45,0007,0010,0970.9,+20.0,045,0140,1695674154,54.648 45,0006,0008,0971.2,+19.3,047,0135,1695674754,54.643 45,0006,0008,0970.9,+18.5,049,0129,1695675954,54.621 40,0008,0011,0970.7,+18.0,050,0142,1695677154,54.709 33,0007,0010,0970.7,+17.8,051,0136,1695677454,54.736 33,0007,0010,0970.9,+17.7,051,0130,1695678054,54.729 40,0011,0015,0970.8,+17.7,051,0131,1695678354,54.726 42,0011,0015,0970.6,+17.1,051,0124,1695678654,54.725 42,0005,0007,0970.8,+16.9,052,0132,1695678954,54.712 45,0005,0007,0970.4,+16.9,052,0139,1695679254,54.818 45,0016,0022,0970.6,+16.7,052,0135,1695679554,54.687 45,0013,0017,0970.6,+16.7,052,0142,1695679854,54.69 42,0006,0008,0970.5,+16.6,053,0152,1695680154,54.687 42,0007,0010,0971.0,+16.5,053,0144,1695680454,54.681 45,0008,0011,0970.6,+16.3,053,0145,1695680754,54.789 42,0012,0016,0970.9,+16.4,053,0153,1695681054,54.826 42,0009,0012,0970.6,+16.2,052,0142,1695681354,54.819 37,0008,0011,0970.8,+16.2,053,0174,1695681654,54.828 37,0015,0021,0970.7,+16.1,053,0145,1695681954,54.801 37,0008,0011,0970.6,+16.2,053,0136,1695682254,54.8 42,0009,0012,0970.5,+16.1,054,0148,1695682554,54.794 42,0007,0010,0970.6,+16.2,054,0126,1695682854,54.789 40,0007,0010,0970.6,+15.8,055,0142,1695683154,54.787 35,0009,0012,0970.6,+15.6,056,0114,1695683454,54.779 37,0009,0012,0970.5,+15.5,056,0136,1695683754,54.767 35,0005,0007,0970.6,+15.6,054,0134,1695684054,54.761 35,0007,0010,0970.6,+15.3,055,0134,1695684354,54.878 35,0010,0013,0970.6,+15.2,056,0141,1695684654,54.91 35,0006,0008,0970.4,+15.5,056,0141,1695684954,54.905 33,0006,0008,0970.3,+15.5,055,0128,1695685254,54.894 40,0010,0013,0970.5,+15.5,056,0134,1695685854,54.887 40,0008,0011,0970.5,+15.5,056,0147,1695686154,54.884 33,0008,0011,0970.7,+15.2,056,0128,1695687054,54.871 35,0009,0012,0970.4,+15.3,056,0154,1695687354,54.868 35,0009,0012,0970.7,+15.3,056,0144,1695687654,54.861 35,0006,0008,0970.7,+15.0,057,0132,1695687954,54.972 40,0005,0007,0970.4,+14.8,057,0140,1695688554,54.989 37,0006,0008,0970.5,+14.8,057,0150,1695688854,54.988 35,0008,0011,0970.4,+15.0,057,0149,1695689154,54.983 40,0012,0016,0970.4,+15.3,057,0138,1695689454,54.979 37,0008,0011,0970.5,+15.1,057,0156,1695689754,54.979 40,0006,0008,0970.2,+14.9,058,0123,1695690054,54.961 37,0008,0011,0970.5,+15.2,057,0132,1695690354,54.966 40,0010,0013,0970.3,+15.0,058,0146,1695690654,54.958 40,0017,0023,0970.2,+15.2,058,0124,1695690954,54.944 40,0014,0018,0970.3,+15.2,058,0143,1695691555,55.062 40,0006,0008,0970.2,+15.2,058,0137,1695691855,55.087 40,0009,0012,0970.1,+15.3,059,0136,1695692155,55.091 40,0014,0018,0970.1,+15.5,058,0145,1695692455,55.084 30,0006,0008,0970.1,+15.2,059,0138,1695693055,55.066 35,0008,0011,0970.2,+15.2,059,0134,1695693955,55.05 35,0009,0012,0970.5,+15.1,059,0128,1695694255,55.033 35,0008,0011,0970.1,+15.2,059,0142,1695694555,55.045 37,0008,0011,0970.2,+14.9,060,0141,1695694855,55.041 37,0014,0018,0970.5,+14.4,061,0146,1695695155,55.148 40,0008,0011,0970.2,+14.9,060,0150,1695695455,55.186 40,0012,0016,0970.4,+14.4,062,0147,1695695755,55.178 37,0011,0015,0970.1,+14.8,060,0156,1695696055,55.188 37,0010,0013,0970.4,+14.7,061,0138,1695696355,55.163 37,0013,0017,0970.6,+14.8,060,0133,1695696655,55.164 37,0009,0012,0970.3,+14.9,061,0145,1695696955,55.158 33,0007,0010,0970.2,+14.8,060,0120,1695697255,55.146 28,0009,0012,0970.4,+14.9,060,0145,1695697555,55.141 25,0008,0011,0970.5,+14.9,060,0155,1695697855,55.129 28,0008,0011,0970.2,+14.9,061,0132,1695698155,55.135 21,0008,0011,0970.2,+14.7,062,0121,1695698455,55.129 23,0010,0013,0970.4,+14.9,061,0118,1695698755,55.242 21,0011,0015,0970.2,+14.8,062,0126,1695699055,55.268 23,0015,0021,0970.4,+14.7,062,0135,1695699355,55.268 21,0005,0007,0970.2,+14.5,061,0126,1695699655,55.271 11,0010,0013,0970.5,+14.5,061,0147,1695700255,55.262 21,0009,0012,0970.4,+14.5,061,0159,1695700555,55.247 21,0008,0011,0970.5,+14.8,061,0137,1695700855,55.244 28,0008,0011,0970.3,+14.6,063,0137,1695701155,55.25 25,0007,0010,0970.6,+14.5,063,0135,1695701455,55.231 28,0008,0011,0970.7,+14.5,062,0120,1695701755,55.23 28,0008,0011,0970.4,+14.6,064,0143,1695702055,55.227 30,0007,0010,0970.3,+14.6,064,0151,1695702355,55.328 28,0010,0013,0970.6,+14.4,065,0143,1695702655,55.368 28,0011,0015,0970.4,+14.7,064,0128,1695703255,55.36 28,0010,0013,0970.2,+14.6,064,0140,1695703555,55.348 25,0008,0011,0970.4,+14.7,064,0124,1695703855,55.354 28,0009,0012,0970.7,+14.9,064,0129,1695704155,55.34 28,0016,0022,0970.5,+15.0,064,0138,1695704455,55.335 23,0011,0015,0970.7,+15.1,065,0176,1695704755,55.331 13,0011,0015,0970.8,+15.3,065,0174,1695705055,55.319 21,0009,0012,0970.9,+15.4,065,0133,1695705355,55.316 28,0010,0013,0970.9,+15.8,064,0123,1695705655,55.316 25,0016,0022,0970.8,+15.6,066,0157,1695705955,55.421 25,0010,0013,0970.8,+16.0,064,0143,1695706255,55.448 28,0013,0017,0970.8,+16.4,065,0141,1695706555,55.443 21,0009,0012,0971.0,+16.5,065,0144,1695706855,55.441 28,0010,0013,0970.7,+16.7,066,0146,1695707155,55.443 33,0013,0017,0971.0,+17.0,065,0151,1695707455,55.427 25,0018,0024,0971.0,+17.4,065,0130,1695707755,55.428 23,0011,0015,0970.9,+17.8,064,0134,1695708055,55.429 33,0014,0018,0970.9,+17.7,063,0150,1695708355,55.414 25,0009,0012,0971.2,+17.9,062,0146,1695708655,55.401 30,0008,0011,0970.8,+18.0,062,0137,1695708955,55.41 28,0010,0013,0970.9,+18.6,061,0159,1695709255,55.4 28,0013,0017,0970.8,+18.7,059,0142,1695709555,55.507 40,0011,0015,0971.2,+19.0,058,0138,1695709855,55.549 21,0010,0013,0970.8,+18.8,058,0136,1695710155,55.542 25,0010,0013,0971.0,+19.4,056,0115,1695710455,55.533 25,0012,0016,0970.9,+19.3,056,0151,1695711055,55.531 28,0011,0015,0971.1,+19.5,055,0136,1695711355,55.518 23,0019,0026,0970.9,+20.0,054,0142,1695711655,55.511 25,0008,0011,0971.0,+20.3,053,0143,1695711955,55.502 13,0008,0011,0971.1,+20.6,053,0147,1695712255,55.512 37,0016,0022,0971.2,+20.5,051,0132,1695712555,55.5 28,0012,0016,0971.2,+20.9,051,0130,1695712855,55.504 37,0010,0013,0970.9,+21.1,050,0139,1695713155,55.621 30,0009,0012,0971.2,+21.1,050,0150,1695713455,55.634 30,0017,0023,0971.1,+21.3,049,0141,1695713755,55.763 37,0015,0021,0971.3,+21.0,049,0135,1695714055,55.633 37,0013,0017,0971.2,+21.3,049,0102,1695714355,55.64 40,0007,0010,0970.8,+21.2,049,0133,1695714655,55.627 40,0015,0021,0970.8,+21.8,049,0135,1695714955,55.616 37,0008,0011,0970.9,+22.1,047,0153,1695715255,55.607 37,0009,0012,0971.1,+22.2,047,0126,1695715555,55.606 40,0007,0010,0970.7,+22.3,046,0135,1695715855,55.682 37,0012,0016,0971.1,+22.1,047,0144,1695716155,55.593 40,0009,0012,0970.9,+22.1,046,0139,1695716455,55.586 37,0013,0017,0971.1,+22.0,047,0117,1695716755,55.685 37,0014,0018,0971.1,+22.0,047,0133,1695717055,55.719 40,0010,0013,0971.0,+22.0,046,0141,1695717355,55.731 37,0010,0013,0971.3,+22.2,046,0122,1695717655,55.717 30,0014,0018,0971.1,+22.2,045,0140,1695717955,55.721 30,0009,0012,0971.1,+22.3,046,0128,1695718255,55.711 33,0006,0008,0971.4,+22.7,045,0176,1695718555,55.693 37,0010,0013,0971.1,+22.6,045,0134,1695718855,55.688 37,0012,0016,0971.2,+22.3,045,0116,1695719155,55.692 35,0006,0008,0971.2,+22.6,045,0153,1695719455,55.694 37,0014,0018,0971.0,+23.5,044,0131,1695719755,55.682 37,0009,0012,0971.2,+23.7,043,0138,1695720057,57.654 37,0007,0010,0970.7,+23.8,042,0122,1695720355,55.773 30,0012,0016,0971.0,+24.1,042,0140,1695720655,55.817 37,0009,0012,0970.9,+23.5,042,0161,1695720955,55.81 37,0008,0011,0970.8,+23.4,042,0127,1695721255,55.816 37,0009,0012,0970.9,+23.6,042,0133,1695721555,55.806 30,0007,0010,0970.8,+23.5,042,0142,1695721855,55.789 37,0007,0010,0970.6,+23.7,041,0114,1695722155,55.8 33,0005,0007,0970.7,+23.7,041,0138,1695722455,55.802 37,0008,0011,0970.8,+24.0,040,0127,1695722755,55.793 37,0008,0011,0970.8,+24.0,040,0136,1695723055,55.782 37,0008,0011,0970.7,+24.0,040,0122,1695723355,55.79 37,0009,0012,0970.7,+24.3,039,0142,1695723655,55.78 37,0007,0010,0970.5,+24.1,039,0130,1695723955,55.878 37,0007,0010,0970.7,+24.1,040,0149,1695724255,55.947 37,0006,0008,0970.6,+24.2,040,0126,1695724555,55.912 37,0009,0012,0970.5,+24.0,040,0128,1695724855,55.908 30,0005,0007,0970.3,+24.1,041,0138,1695725155,55.892 37,0009,0012,0970.5,+24.3,041,0116,1695725455,55.888 30,0009,0012,0970.5,+25.5,040,0140,1695725755,55.877 30,0008,0011,0970.2,+24.8,040,0131,1695726055,55.88 37,0008,0011,0970.4,+24.9,040,0157,1695726355,55.885 37,0007,0010,0970.4,+24.6,040,0129,1695726655,55.86 37,0008,0011,0970.4,+24.4,041,0127,1695726955,55.854 37,0007,0010,0970.3,+24.3,040,0142,1695727255,55.901 37,0006,0008,0970.4,+24.4,040,0134,1695727555,55.957 37,0006,0008,0970.1,+24.3,041,0119,1695727856,56.002 33,0005,0007,0970.0,+24.6,040,0138,1695728155,55.98 37,0006,0008,0970.3,+24.6,040,0138,1695728455,55.988 37,0007,0010,0970.2,+24.5,039,0139,1695728755,55.977 37,0007,0010,0970.4,+24.6,039,0114,1695729055,55.98 33,0004,0006,0970.4,+24.5,039,0154,1695729355,55.973 37,0005,0007,0970.3,+25.0,038,0131,1695729655,55.986 37,0007,0010,0970.1,+24.8,038,0103,1695729955,55.947 37,0006,0008,0970.0,+25.2,037,0138,1695730255,55.952 35,0006,0008,0969.9,+25.2,036,0123,1695730555,55.945 33,0007,0010,0970.0,+24.8,037,0133,1695730855,55.95 37,0005,0007,0969.9,+25.2,037,0116,1695731156,56.061 37,0008,0011,0970.1,+25.6,036,0145,1695731456,56.083 33,0006,0008,0969.8,+25.8,035,0134,1695731756,56.084 35,0007,0010,0970.0,+26.4,034,0148,1695732056,56.077 33,0008,0011,0970.1,+25.6,035,0144,1695732356,56.089 35,0004,0006,0970.0,+25.2,036,0150,1695732656,56.066 37,0006,0008,0970.0,+25.1,036,0131,1695732956,56.054 33,0007,0010,0969.5,+25.7,035,0142,1695733256,56.054 33,0006,0008,0969.8,+25.7,035,0110,1695733556,56.066 30,0006,0008,0969.9,+25.5,034,0121,1695733856,56.065 30,0004,0006,0969.9,+25.9,035,0132,1695734156,56.059 30,0007,0010,0969.6,+25.8,034,0162,1695734456,56.051 37,0007,0010,0969.6,+25.3,035,0126,1695734756,56.15 30,0005,0007,0969.7,+25.4,035,0129,1695735056,56.196 37,0006,0008,0969.5,+25.7,034,0140,1695735356,56.178 37,0006,0008,0969.6,+26.0,033,0131,1695735656,56.188 33,0007,0010,0969.8,+25.9,034,0134,1695735956,56.177 30,0006,0008,0969.9,+25.6,036,0140,1695736256,56.162 35,0007,0010,0970.0,+24.7,039,0119,1695739556,56.261 30,0008,0011,0969.7,+24.7,039,0134,1695739856,56.253 33,0006,0008,0969.8,+24.6,038,0144,1695740156,56.241 37,0010,0013,0969.8,+24.6,038,0139,1695740456,56.24 37,0006,0008,0969.5,+24.5,038,0146,1695740756,56.231 37,0013,0017,0969.5,+24.3,039,0142,1695741056,56.292 33,0010,0013,0969.9,+24.3,039,0109,1695741356,56.229 37,0015,0021,0969.9,+24.3,039,0140,1695741656,56.226 37,0003,0005,0969.8,+24.3,040,0099,1695741956,56.334 33,0008,0011,0969.8,+24.2,039,0115,1695742256,56.363 37,0005,0007,0969.8,+23.8,041,0156,1695742856,56.356 33,0011,0015,0969.6,+23.8,041,0143,1695743156,56.349 33,0009,0012,0969.7,+23.6,041,0135,1695743456,56.35 35,0007,0010,0970.2,+23.6,042,0148,1695743756,56.333 33,0010,0013,0969.7,+23.3,042,0122,1695744056,56.336 33,0006,0008,0969.9,+23.4,042,0134,1695744356,56.33 37,0005,0007,0970.1,+23.2,042,0152,1695744656,56.33 37,0005,0007,0970.0,+23.1,041,0137,1695744956,56.304 37,0008,0011,0970.0,+23.1,038,0134,1695745256,56.297 37,0005,0007,0970.2,+22.9,038,0139,1695745556,56.411 37,0008,0011,0970.0,+22.7,037,0141,1695745856,56.434 33,0015,0021,0970.4,+22.8,035,0154,1695746156,56.449 37,0005,0007,0970.6,+22.6,035,0118,1695746456,56.432 33,0004,0006,0970.5,+22.6,034,0145,1695746756,56.427 33,0007,0010,0970.4,+22.5,034,0154,1695747056,56.424 33,0009,0012,0970.5,+22.3,033,0118,1695747656,56.416 40,0010,0013,0970.7,+22.3,033,0155,1695747956,56.401 42,0007,0010,0970.5,+22.2,033,0136,1695748256,56.393 37,0009,0012,0970.6,+22.2,034,0128,1695748559,59.226 35,0006,0008,0971.0,+22.1,034,0141,1695748856,56.438 42,0005,0007,0970.7,+21.8,034,0152,1695749456,56.53 42,0010,0013,0970.8,+21.7,035,0155,1695749756,56.541 42,0006,0008,0970.9,+21.5,035,0142,1695750056,56.576 42,0004,0006,0971.1,+21.4,036,0119,1695750356,56.523 42,0004,0006,0971.0,+21.1,036,0132,1695750656,56.535 35,0005,0007,0971.0,+21.1,036,0152,1695750956,56.539 35,0005,0007,0971.2,+20.5,037,0149,1695751256,56.489 42,0005,0007,0971.0,+20.7,037,0123,1695751556,56.508 42,0006,0008,0971.3,+20.7,037,0144,1695751856,56.503 45,0008,0011,0971.1,+20.6,037,0135,1695752156,56.476 42,0011,0015,0971.2,+20.4,037,0123,1695752456,56.477 42,0004,0006,0971.2,+20.3,038,0127,1695752756,56.588 37,0005,0007,0971.2,+19.9,039,0136,1695753056,56.633 42,0004,0006,0971.3,+19.8,039,0143,1695753356,56.607 45,0004,0006,0971.0,+19.7,039,0129,1695753656,56.622 42,0009,0012,0971.0,+19.8,039,0148,1695753956,56.608 42,0005,0007,0971.2,+19.7,039,0152,1695754256,56.599 42,0008,0011,0971.4,+19.5,040,0136,1695754556,56.594 42,0006,0008,0971.0,+19.4,040,0141,1695754856,56.593 45,0009,0012,0971.6,+19.1,040,0128,1695755156,56.588 45,0005,0007,0971.4,+19.2,040,0169,1695755456,56.572 42,0006,0008,0971.5,+19.2,040,0139,1695755756,56.578 42,0003,0005,0971.4,+19.0,041,0145,1695756056,56.566 42,0004,0006,0971.3,+18.9,042,0130,1695756656,56.704 45,0004,0006,0971.2,+19.0,042,0132,1695756956,56.698 42,0007,0010,0971.5,+18.8,042,0160,1695757256,56.697 42,0003,0005,0971.6,+18.8,042,0146,1695757556,56.689 42,0004,0006,0971.3,+18.6,043,0130,1695757856,56.687 42,0007,0010,0971.4,+18.5,044,0130,1695758156,56.683 42,0005,0007,0971.5,+18.4,044,0139,1695758456,56.67 45,0003,0005,0971.7,+18.4,044,0131,1695758756,56.665 45,0004,0006,0971.4,+18.3,045,0129,1695759056,56.652 42,0006,0008,0971.3,+18.1,045,0146,1695759356,56.664 42,0004,0006,0971.3,+17.9,045,0134,1695759656,56.645 35,0007,0010,0971.3,+18.2,046,0144,1695759956,56.756 42,0004,0006,0971.5,+18.0,046,0161,1695760256,56.81 37,0005,0007,0971.4,+18.0,046,0141,1695760556,56.789 45,0005,0007,0971.3,+17.9,046,0128,1695760856,56.78 45,0007,0010,0971.5,+18.0,047,0134,1695761156,56.775 42,0005,0007,0971.5,+17.5,048,0121,1695761456,56.766 45,0006,0008,0971.2,+17.3,048,0131,1695761756,56.774 45,0004,0006,0971.5,+16.9,049,0130,1695762063,3.28 45,0005,0007,0971.6,+16.8,049,0122,1695762356,56.757 45,0005,0007,0971.4,+16.7,050,0143,1695762656,56.741 45,0006,0008,0971.4,+16.5,051,0117,1695762956,56.738 40,0004,0006,0971.4,+16.5,051,0126,1695763256,56.725 42,0004,0006,0971.4,+16.5,050,0139,1695763556,56.853 42,0006,0008,0971.5,+16.3,052,0123,1695763856,56.879 42,0003,0005,0971.1,+16.4,051,0159,1695764156,56.879 33,0006,0008,0971.6,+16.3,053,0146,1695764456,56.852 33,0005,0007,0971.1,+16.4,052,0143,1695764756,56.846 42,0007,0010,0971.2,+16.3,054,0135,1695765056,56.839 42,0006,0008,0971.2,+16.2,054,0146,1695765356,56.851 42,0007,0010,0971.0,+15.6,055,0138,1695765656,56.849 42,0005,0007,0971.1,+16.0,054,0132,1695765956,56.836 42,0005,0007,0971.0,+16.1,055,0157,1695766256,56.835 42,0008,0011,0971.0,+16.1,056,0141,1695766556,56.824 33,0010,0013,0971.1,+16.1,056,0137,1695766856,56.815 42,0005,0007,0971.2,+16.2,057,0111,1695767156,56.923 33,0007,0010,0971.0,+16.1,057,0152,1695767456,56.956 42,0007,0010,0971.4,+16.0,057,0128,1695767756,56.957 40,0007,0010,0970.9,+16.0,057,0128,1695768056,56.969 40,0008,0011,0971.3,+16.0,057,0133,1695768356,56.962 35,0008,0011,0971.0,+15.6,057,0140,1695768656,56.939 40,0006,0008,0971.0,+15.7,056,0118,1695768956,56.939 40,0004,0006,0971.2,+15.5,057,0142,1695769256,56.934 40,0005,0007,0970.8,+15.5,058,0148,1695769556,56.928 40,0007,0010,0971.0,+15.5,057,0160,1695769856,56.918 37,0006,0008,0970.8,+15.3,058,0145,1695770156,56.913 37,0005,0007,0970.8,+15.3,057,0156,1695770456,56.902 30,0007,0010,0971.0,+14.9,056,0152,1695770756,56.998 28,0005,0007,0970.7,+14.9,057,0147,1695771057,57.041 25,0005,0007,0970.6,+14.8,058,0144,1695771357,57.036 37,0007,0010,0971.0,+14.7,059,0132,1695771657,57.036 37,0010,0013,0970.7,+14.3,060,0127,1695771957,57.031 40,0006,0008,0970.7,+14.7,058,0138,1695772257,57.02 40,0005,0007,0970.8,+14.5,058,0147,1695772557,57.015 40,0005,0007,0970.6,+14.6,058,0138,1695772857,57.016 37,0005,0007,0970.7,+14.4,060,0147,1695773157,57.007 42,0007,0010,0970.5,+14.3,059,0147,1695773457,57.003 40,0007,0010,0970.5,+14.3,059,0128,1695773757,57.011 40,0009,0012,0970.5,+14.2,060,0138,1695774056,56.999 40,0005,0007,0970.8,+14.0,060,0130,1695774357,57.105 40,0006,0008,0970.5,+14.2,060,0145,1695774657,57.129 40,0008,0011,0970.6,+14.1,061,0124,1695774957,57.133 40,0005,0007,0970.3,+14.1,061,0152,1695775257,57.132 37,0006,0008,0970.3,+13.7,060,0126,1695775557,57.122 37,0005,0007,0970.3,+13.8,060,0147,1695775857,57.122 40,0006,0008,0970.2,+13.9,060,0128,1695776157,57.119 40,0005,0007,0970.5,+13.6,060,0131,1695776457,57.21 37,0007,0010,0970.5,+13.9,059,0134,1695776757,57.101 37,0008,0011,0970.1,+13.8,062,0127,1695777057,57.102 37,0009,0012,0970.2,+13.6,061,0115,1695777357,57.093 35,0006,0008,0970.3,+13.8,061,0137,1695777657,57.077 33,0008,0011,0970.5,+13.6,061,0134,1695777957,57.187 37,0006,0008,0970.1,+13.8,060,0140,1695778257,57.228 30,0006,0008,0970.0,+13.7,061,0144,1695778557,57.225 35,0006,0008,0969.8,+13.3,062,0140,1695778857,57.227 33,0013,0017,0970.1,+13.4,061,0151,1695779157,57.225 33,0011,0015,0970.3,+13.3,061,0121,1695779457,57.215 28,0007,0010,0970.3,+13.3,062,0140,1695779757,57.206 35,0006,0008,0970.2,+13.3,063,0148,1695780057,57.207 28,0007,0010,0970.2,+13.3,062,0137,1695780357,57.198 30,0006,0008,0970.0,+13.4,063,0139,1695780657,57.194 28,0007,0010,0970.2,+13.2,062,0132,1695780957,57.183 28,0006,0008,0970.3,+13.5,063,0147,1695781257,57.18 40,0006,0008,0970.1,+13.3,062,0135,1695781557,57.297 37,0007,0010,0970.1,+13.2,062,0142,1695781857,57.327 33,0009,0012,0970.1,+13.4,063,0132,1695782157,57.326 33,0006,0008,0970.2,+13.0,063,0117,1695782457,57.328 33,0005,0007,0970.1,+12.9,064,0138,1695782757,57.313 35,0005,0007,0970.3,+12.9,064,0153,1695783057,57.306 35,0008,0011,0970.4,+13.0,063,0144,1695783357,57.295 33,0009,0012,0970.6,+12.9,064,0144,1695783657,57.287 33,0009,0012,0970.4,+13.1,063,0128,1695783957,57.293 28,0006,0008,0970.3,+13.0,063,0142,1695784257,57.28 33,0009,0012,0970.2,+12.9,064,0146,1695784557,57.28 30,0010,0013,0970.4,+13.0,063,0141,1695784857,57.267 33,0007,0010,0970.6,+12.9,063,0121,1695785157,57.384 35,0009,0012,0970.4,+13.0,065,0164,1695785457,57.433 30,0008,0011,0970.3,+13.1,064,0132,1695785757,57.425 33,0011,0015,0970.5,+13.0,065,0146,1695786057,57.406 30,0006,0008,0970.5,+13.0,065,0154,1695786357,57.403 35,0006,0008,0970.4,+12.7,063,0131,1695786657,57.412 35,0007,0010,0970.6,+12.9,063,0131,1695786957,57.402 37,0005,0007,0970.2,+13.0,064,0166,1695787257,57.405 37,0011,0015,0970.7,+13.0,066,0135,1695787557,57.382 30,0009,0012,0970.5,+13.1,065,0135,1695787857,57.434 30,0006,0008,0970.4,+13.1,066,0132,1695788157,57.373 33,0007,0010,0970.4,+13.0,066,0141,1695788457,57.377 33,0011,0015,0970.4,+13.1,065,0141,1695788757,57.482 25,0005,0007,0970.6,+13.1,065,0128,1695789057,57.52 33,0006,0008,0970.6,+12.9,065,0137,1695789357,57.516 33,0007,0010,0970.5,+13.1,066,0146,1695789657,57.513 30,0007,0010,0970.6,+13.1,066,0132,1695789957,57.496 35,0009,0012,0970.8,+13.3,066,0152,1695790257,57.502 30,0007,0010,0970.8,+13.4,067,0130,1695790557,57.487 25,0008,0011,0970.6,+13.5,067,0151,1695790857,57.477 25,0007,0010,0970.6,+13.6,068,0140,1695791157,57.485 25,0009,0012,0970.9,+13.6,068,0113,1695791457,57.477 30,0006,0008,0970.8,+13.7,066,0143,1695791757,57.461 33,0008,0011,0970.6,+13.9,068,0141,1695792057,57.466 30,0006,0008,0970.8,+13.9,067,0132,1695792357,57.566 28,0008,0011,0970.8,+14.1,068,0125,1695792657,57.605 28,0009,0012,0970.8,+14.4,068,0126,1695792957,57.602 28,0008,0011,0970.9,+14.6,067,0128,1695793257,57.601 28,0011,0015,0971.1,+14.9,066,0142,1695793557,57.6 28,0008,0011,0970.8,+15.2,067,0136,1695793857,57.598 30,0007,0010,0970.9,+15.4,067,0134,1695794157,57.591 28,0016,0022,0970.9,+15.6,067,0139,1695794457,57.574 30,0006,0008,0971.3,+15.9,067,0146,1695794757,57.585 28,0004,0006,0971.2,+16.2,065,0139,1695795057,57.576 30,0008,0011,0970.8,+16.9,064,0143,1695795357,57.567 30,0010,0013,0971.0,+17.0,063,0118,1695795657,57.572 28,0009,0012,0971.1,+18.1,060,0122,1695795957,57.663 28,0007,0010,0970.6,+18.4,059,0131,1695796257,57.709 25,0006,0008,0970.9,+18.3,057,0164,1695796557,57.768 35,0006,0008,0971.0,+18.6,055,0158,1695796857,57.705 37,0009,0012,0970.7,+19.1,053,0129,1695797457,57.689 35,0011,0015,0970.6,+19.5,051,0152,1695797757,57.686 33,0007,0010,0970.8,+19.9,050,0164,1695798057,57.689 35,0005,0007,0971.0,+20.1,049,0127,1695798657,57.702 33,0008,0011,0971.3,+20.2,048,0132,1695798957,57.691 25,0006,0008,0971.2,+20.2,049,0161,1695799257,57.664 28,0006,0008,0971.2,+20.5,047,0119,1695799557,57.769 28,0006,0008,0971.0,+20.8,047,0173,1695799857,57.787 30,0005,0007,0970.9,+21.0,047,0142,1695800157,57.801 30,0005,0007,0971.1,+20.9,047,0146,1695800457,57.789 28,0008,0011,0970.8,+21.1,047,0143,1695800757,57.786 33,0007,0010,0970.8,+21.4,046,0139,1695801057,57.783 33,0006,0008,0970.9,+21.5,046,0127,1695801357,57.774 30,0011,0015,0971.0,+22.2,044,0151,1695801657,57.765 30,0006,0008,0971.0,+22.3,043,0141,1695801957,57.758 33,0009,0012,0971.1,+22.6,042,0152,1695802257,57.755 30,0011,0015,0971.3,+22.6,043,0147,1695802557,57.751 30,0005,0007,0971.2,+22.9,042,0130,1695802857,57.739 28,0008,0011,0971.3,+22.6,042,0121,1695803157,57.856 28,0010,0013,0971.0,+23.2,040,0136,1695803457,57.892 30,0006,0008,0971.0,+23.3,040,0126,1695803757,57.88 28,0013,0017,0971.2,+23.7,041,0140,1695804057,57.875 28,0005,0007,0970.8,+23.9,040,0128,1695804357,57.861 30,0006,0008,0971.1,+24.0,039,0133,1695804657,57.858 28,0008,0011,0971.0,+24.0,039,0147,1695804957,57.866 28,0004,0006,0971.4,+23.8,038,0122,1695805257,57.851 28,0008,0011,0971.0,+24.3,037,0136,1695805557,57.852 28,0005,0007,0970.7,+24.6,035,0139,1695805857,57.848 28,0013,0017,0970.9,+25.0,033,0125,1695806157,57.844 28,0006,0008,0970.8,+24.8,034,0127,1695806457,57.835 28,0008,0011,0970.8,+24.3,033,0139,1695806757,57.935 30,0009,0012,0971.0,+24.8,033,0136,1695807057,57.967 30,0005,0007,0971.0,+24.8,033,0120,1695807357,57.968 28,0004,0006,0970.6,+25.1,032,0131,1695807657,57.965 28,0005,0007,0971.0,+24.3,033,0136,1695807957,57.972 28,0004,0006,0971.0,+25.1,033,0144,1695808257,57.985 30,0006,0008,0970.5,+25.1,032,0158,1695808557,57.964 30,0012,0016,0970.9,+24.5,033,0146,1695808857,57.949 28,0006,0008,0970.9,+24.5,034,0140,1695809157,57.946 28,0006,0008,0970.7,+24.7,033,0133,1695809457,57.945 30,0009,0012,0970.8,+24.2,033,0137,1695809757,57.934 28,0007,0010,0970.5,+24.2,034,0137,1695810057,57.924 30,0007,0010,0970.7,+24.6,034,0137,1695810358,58.029 28,0010,0013,0970.4,+24.2,034,0153,1695810658,58.078 30,0009,0012,0970.5,+24.2,035,0178,1695810958,58.077 28,0006,0008,0970.6,+24.1,035,0147,1695811258,58.061 30,0008,0011,0970.6,+24.3,035,0120,1695811558,58.061 30,0005,0007,0970.7,+23.9,035,0142,1695811858,58.058 30,0004,0006,0970.5,+24.1,035,0137,1695812158,58.055 30,0004,0006,0970.4,+24.0,035,0119,1695812458,58.038 30,0007,0010,0970.2,+24.0,035,0147,1695812758,58.039 30,0009,0012,0970.2,+24.0,035,0139,1695813058,58.036 30,0006,0008,0970.2,+24.1,035,0139,1695813358,58.036 30,0005,0007,0970.3,+24.1,035,0134,1695813658,58.03 30,0006,0008,0970.4,+23.9,037,0124,1695813958,58.143 30,0006,0008,0970.3,+23.9,037,0148,1695814258,58.164 30,0005,0007,0970.2,+23.9,036,0133,1695814558,58.163 30,0005,0007,0970.2,+23.9,036,0125,1695814858,58.145 30,0006,0008,0970.4,+24.1,036,0142,1695815158,58.165 28,0011,0015,0970.1,+24.5,036,0128,1695815458,58.156 30,0008,0011,0970.0,+24.5,036,0161,1695815758,58.136 30,0004,0006,0970.0,+24.3,036,0136,1695816058,58.131 30,0005,0007,0970.2,+24.1,036,0137,1695816358,58.133 30,0004,0006,0970.2,+24.4,036,0139,1695816658,58.131 30,0006,0008,0969.8,+24.7,035,0135,1695816958,58.118 28,0008,0011,0969.9,+24.8,035,0135,1695817258,58.213 30,0005,0007,0969.9,+24.6,036,0124,1695817558,58.282 30,0005,0007,0969.6,+24.4,036,0125,1695817858,58.258 30,0007,0010,0969.7,+25.0,036,0126,1695818158,58.264 33,0004,0006,0969.6,+25.3,036,0153,1695818458,58.253 28,0004,0006,0969.7,+24.6,037,0140,1695818758,58.248 28,0006,0008,0969.5,+24.4,037,0116,1695819058,58.249 30,0006,0008,0970.0,+24.3,038,0144,1695819358,58.228 28,0006,0008,0969.6,+24.4,038,0139,1695819658,58.252 30,0008,0011,0969.4,+24.9,037,0144,1695819958,58.222 30,0005,0007,0969.4,+25.1,037,0142,1695820558,58.205 28,0008,0011,0969.4,+25.4,037,0134,1695820858,58.204 28,0006,0008,0969.1,+24.9,037,0131,1695821158,58.316 30,0008,0011,0969.4,+24.9,037,0152,1695821458,58.333 30,0004,0006,0969.3,+24.3,038,0126,1695821758,58.327 33,0004,0006,0969.3,+24.4,038,0128,1695822058,58.333 30,0011,0015,0969.1,+24.3,038,0143,1695822358,58.326 30,0004,0006,0969.3,+24.3,038,0144,1695822658,58.324 28,0005,0007,0969.5,+24.1,038,0134,1695822958,58.314 30,0006,0008,0969.4,+24.0,039,0137,1695823258,58.37 30,0006,0008,0969.2,+24.2,039,0143,1695823558,58.295 30,0004,0006,0969.3,+24.0,039,0143,1695823858,58.308 30,0005,0007,0969.2,+24.2,038,0141,1695824158,58.291 30,0006,0008,0969.4,+24.1,039,0135,1695824458,58.284 30,0005,0007,0969.4,+23.9,039,0115,1695824758,58.405 28,0005,0007,0969.1,+23.8,039,0132,1695825058,58.433 28,0006,0008,0969.4,+23.7,040,0136,1695825358,58.43 30,0006,0008,0969.2,+23.5,039,0122,1695825658,58.417 30,0004,0006,0969.4,+23.4,039,0147,1695825958,58.44 30,0007,0010,0969.3,+23.5,039,0136,1695826258,58.419 30,0005,0007,0969.2,+23.5,039,0139,1695826558,58.416 30,0006,0008,0969.2,+23.6,039,0121,1695826858,58.397 30,0011,0015,0969.2,+23.5,039,0133,1695827158,58.4 30,0004,0006,0969.3,+23.4,039,0130,1695827458,58.393 30,0006,0008,0969.4,+23.3,039,0136,1695827758,58.372 30,0005,0007,0969.5,+23.3,039,0133,1695828058,58.379 30,0009,0012,0969.5,+23.2,039,0150,1695828358,58.488 33,0006,0008,0969.1,+23.0,040,0147,1695828658,58.508 30,0006,0008,0969.5,+22.9,040,0130,1695828958,58.513 30,0005,0007,0969.4,+22.8,040,0126,1695829258,58.496 30,0006,0008,0969.7,+22.7,040,0124,1695829558,58.491 33,0008,0011,0969.3,+22.5,040,0135,1695829858,58.502 30,0008,0011,0969.2,+22.4,040,0130,1695830158,58.487 30,0005,0007,0969.5,+22.2,040,0135,1695830458,58.476 30,0006,0008,0969.7,+22.1,040,0154,1695830758,58.477 30,0004,0006,0969.5,+21.8,041,0144,1695831058,58.479 37,0006,0008,0969.4,+21.9,041,0151,1695831358,58.491 33,0007,0010,0969.5,+21.8,041,0147,1695831658,58.464 33,0007,0010,0969.6,+21.8,041,0129,1695831958,58.576 30,0006,0008,0969.2,+21.5,041,0135,1695832258,58.6 30,0005,0007,0969.5,+21.6,041,0138,1695832558,58.6 30,0005,0007,0969.9,+21.5,041,0146,1695832858,58.587 30,0005,0007,0969.7,+21.3,041,0155,1695833158,58.592 33,0004,0006,0969.9,+21.1,042,0144,1695833458,58.593 30,0005,0007,0969.7,+21.2,041,0142,1695833758,58.584 30,0006,0008,0969.8,+21.0,041,0141,1695834058,58.577 30,0004,0006,0969.7,+21.0,041,0136,1695834358,58.577 33,0007,0010,0969.9,+20.7,042,0152,1695834658,58.566 30,0004,0006,0970.1,+20.6,043,0124,1695834958,58.561 30,0007,0010,0970.1,+20.5,043,0154,1695835258,58.578 30,0009,0012,0970.4,+20.3,043,0144,1695835558,58.665 30,0006,0008,0970.4,+20.2,043,0134,1695835858,58.701 33,0007,0010,0970.5,+19.8,045,0146,1695836458,58.679 30,0006,0008,0970.6,+19.6,045,0131,1695836758,58.671 33,0005,0007,0970.4,+19.4,045,0147,1695837058,58.674 33,0011,0015,0970.4,+19.3,045,0115,1695837358,58.665 33,0006,0008,0970.6,+19.2,046,0142,1695837658,58.662 33,0007,0010,0970.3,+19.0,046,0132,1695837958,58.657 33,0008,0011,0970.5,+19.1,045,0146,1695838258,58.64 33,0005,0007,0970.6,+18.9,046,0151,1695838558,58.637 33,0005,0007,0970.6,+18.9,045,0131,1695838858,58.637 33,0005,0007,0970.9,+18.8,046,0132,1695839158,58.745 33,0006,0008,0970.7,+18.8,046,0147,1695839458,58.779 33,0010,0013,0970.5,+18.7,046,0128,1695839758,58.768 30,0004,0006,0970.5,+18.5,046,0139,1695840058,58.768 30,0006,0008,0970.8,+18.5,046,0131,1695840358,58.776 33,0006,0008,0970.9,+18.3,047,0158,1695840658,58.88 33,0007,0010,0970.8,+18.4,046,0136,1695840958,58.753 33,0004,0006,0970.7,+18.2,047,0132,1695841258,58.913 30,0010,0013,0970.9,+17.9,048,0150,1695841858,58.803 33,0004,0006,0970.9,+17.8,048,0148,1695842158,58.725 33,0012,0016,0970.9,+17.7,048,0136,1695842758,58.834 33,0006,0008,0970.9,+17.3,049,0139,1695843058,58.866 33,0008,0011,0970.5,+17.0,049,0145,1695843358,58.907 30,0005,0007,0970.7,+17.0,049,0130,1695843958,58.86 33,0007,0010,0970.9,+16.9,050,0133,1695844258,58.962 33,0006,0008,0970.7,+16.7,050,0129,1695844558,58.855 33,0005,0007,0970.9,+16.7,049,0125,1695844858,58.842 33,0007,0010,0971.0,+16.5,050,0147,1695845158,58.836 33,0005,0007,0970.8,+16.0,051,0154,1695845458,58.827 33,0007,0010,0970.6,+16.2,050,0144,1695845758,58.83 35,0006,0008,0970.4,+15.8,052,0152,1695846058,58.821 35,0005,0007,0970.6,+15.6,053,0130,1695846358,58.964 30,0005,0007,0970.7,+15.5,053,0134,1695846658,58.963 33,0007,0010,0970.5,+15.5,052,0146,1695846958,58.954 33,0007,0010,0970.7,+15.1,053,0166,1695847258,58.963 35,0005,0007,0970.4,+15.4,053,0139,1695847558,58.949 33,0009,0012,0970.4,+15.4,052,0137,1695847858,58.947 33,0007,0010,0970.4,+15.1,053,0117,1695848158,58.942 30,0006,0008,0970.6,+14.8,054,0152,1695848459,59.072 30,0005,0007,0970.6,+14.4,055,0135,1695848758,58.949 30,0009,0012,0970.2,+14.8,055,0132,1695849058,58.915 30,0008,0011,0970.3,+14.9,054,0158,1695849358,58.899 33,0008,0011,0970.6,+14.1,057,0125,1695849658,58.902 35,0013,0017,0970.4,+14.2,056,0136,1695849959,59.007 35,0005,0007,0970.4,+14.3,055,0119,1695850259,59.037 35,0004,0006,0970.1,+14.2,055,0127,1695850559,59.034 35,0004,0006,0970.3,+14.2,054,0134,1695850859,59.044 35,0005,0007,0970.3,+14.1,055,0154,1695851159,59.039 35,0009,0012,0970.1,+14.2,055,0120,1695851459,59.04 35,0004,0006,0970.1,+14.0,056,0126,1695851759,59.031 35,0005,0007,0970.0,+14.2,055,0135,1695852059,59.026 35,0005,0007,0970.1,+14.0,055,0147,1695852359,59.025 33,0005,0007,0970.0,+14.1,055,0149,1695852659,59.016 37,0009,0012,0970.1,+13.9,056,0140,1695852958,58.999 35,0004,0006,0969.8,+13.8,056,0109,1695853259,59.001 33,0006,0008,0969.8,+13.8,056,0154,1695853559,59.102 35,0007,0010,0970.0,+13.7,056,0146,1695853859,59.133 33,0006,0008,0970.0,+13.8,056,0140,1695854159,59.123 30,0005,0007,0969.8,+13.6,057,0145,1695854459,59.124 33,0006,0008,0969.8,+13.5,057,0140,1695854759,59.115 33,0005,0007,0969.8,+13.5,057,0138,1695855059,59.14 28,0005,0007,0970.0,+13.6,056,0139,1695855359,59.098 33,0005,0007,0970.0,+13.6,056,0146,1695855659,59.111 23,0004,0006,0969.7,+13.6,057,0140,1695855959,59.09 21,0004,0006,0969.9,+13.8,056,0156,1695856259,59.086 28,0005,0007,0969.9,+13.6,057,0143,1695856559,59.078 30,0006,0008,0969.8,+13.5,057,0135,1695856859,59.074 30,0004,0006,0969.7,+13.6,057,0140,1695857159,59.184 35,0006,0008,0969.8,+14.0,056,0131,1695857459,59.206 35,0006,0008,0969.5,+13.7,057,0142,1695857759,59.214 35,0003,0005,0969.5,+13.8,056,0147,1695858059,59.201 28,0004,0006,0969.3,+13.7,057,0141,1695858659,59.201 30,0006,0008,0969.4,+13.6,057,0124,1695858959,59.202 33,0004,0006,0969.3,+13.7,056,0133,1695859259,59.183 33,0004,0006,0969.3,+13.7,057,0134,1695859559,59.181 35,0005,0007,0969.3,+13.6,057,0121,1695859859,59.184 35,0006,0008,0969.3,+13.6,058,0128,1695860159,59.179 35,0006,0008,0969.2,+13.5,058,0117,1695860459,59.162 35,0006,0008,0969.4,+13.5,058,0151,1695860759,59.279 35,0004,0006,0969.3,+13.4,058,0147,1695861059,59.314 30,0005,0007,0969.3,+13.5,058,0129,1695861359,59.311 28,0004,0006,0969.2,+13.6,058,0113,1695861659,59.306 28,0004,0006,0969.4,+13.4,058,0135,1695861959,59.297 23,0006,0008,0969.5,+13.4,058,0143,1695862259,59.287 23,0004,0006,0969.2,+13.1,059,0152,1695862559,59.281 23,0004,0006,0969.0,+13.2,058,0127,1695862859,59.278 23,0006,0008,0969.3,+13.0,059,0135,1695863159,59.266 33,0006,0008,0969.1,+12.9,059,0158,1695863459,59.269 28,0004,0006,0969.1,+13.0,059,0139,1695863759,59.26 28,0004,0006,0969.1,+12.9,060,0135,1695864059,59.253 28,0005,0007,0969.0,+12.9,060,0135,1695864359,59.366 28,0006,0008,0969.1,+12.8,059,0131,1695864659,59.393 35,0005,0007,0968.9,+12.8,060,0131,1695864959,59.39 33,0005,0007,0969.1,+12.9,060,0139,1695865259,59.385 33,0003,0005,0968.9,+12.8,059,0124,1695865559,59.391 23,0006,0008,0969.2,+12.5,060,0154,1695866159,59.382 25,0004,0006,0968.9,+12.6,060,0141,1695866459,59.372 28,0005,0007,0968.8,+12.7,060,0122,1695866759,59.371 30,0005,0007,0969.0,+12.8,059,0144,1695867059,59.36 37,0005,0007,0969.0,+12.5,060,0111,1695867359,59.361 37,0005,0007,0969.1,+12.4,060,0146,1695867659,59.349 37,0004,0006,0969.2,+12.5,062,0158,1695867959,59.466 37,0004,0006,0969.1,+12.7,062,0155,1695868259,59.495 33,0005,0007,0969.1,+12.7,062,0145,1695868559,59.491 30,0006,0008,0969.0,+12.8,062,0135,1695868859,59.49 30,0004,0006,0969.5,+12.7,062,0154,1695869159,59.485 28,0004,0006,0969.3,+12.5,061,0134,1695869459,59.472 30,0004,0006,0969.5,+12.7,061,0146,1695869759,59.467 33,0007,0010,0969.4,+12.5,062,0124,1695870059,59.51 35,0008,0011,0969.5,+12.4,062,0137,1695870359,59.453 35,0005,0007,0969.4,+12.5,062,0139,1695870659,59.474 37,0004,0006,0969.6,+12.4,062,0137,1695870959,59.471 37,0006,0008,0969.6,+12.4,063,0149,1695871259,59.455 37,0004,0006,0969.7,+12.7,062,0134,1695871559,59.554 37,0004,0006,0969.6,+12.5,063,0150,1695871859,59.595 37,0004,0006,0969.6,+12.3,064,0157,1695872159,59.591 37,0006,0008,0969.7,+12.5,062,0113,1695872759,59.572 37,0005,0007,0969.7,+12.3,062,0141,1695873059,59.566 35,0003,0005,0969.6,+12.4,063,0142,1695873359,59.551 37,0003,0005,0969.7,+12.3,065,0133,1695873659,59.554 40,0008,0011,0969.7,+12.4,063,0141,1695873959,59.55 37,0006,0008,0969.6,+12.6,063,0131,1695874259,59.545 37,0005,0007,0969.6,+12.4,064,0140,1695874859,59.535 37,0005,0007,0969.5,+12.5,065,0131,1695875159,59.656 37,0006,0008,0969.5,+12.7,064,0116,1695875459,59.68 37,0004,0006,0969.8,+12.8,064,0137,1695875759,59.734 37,0004,0006,0969.6,+12.7,065,0128,1695876059,59.678 35,0007,0010,0969.8,+12.6,064,0155,1695876359,59.677 37,0006,0008,0969.8,+12.7,063,0145,1695876659,59.67 37,0011,0015,0969.7,+12.8,064,0135,1695876959,59.659 37,0012,0016,0969.8,+12.8,065,0158,1695877259,59.661 40,0017,0023,0970.1,+13.0,065,0149,1695877559,59.649 33,0008,0011,0970.2,+13.0,065,0142,1695877859,59.647 33,0006,0008,0970.2,+13.1,064,0140,1695878159,59.642 33,0005,0007,0969.9,+13.3,065,0142,1695878459,59.643 33,0017,0023,0970.1,+13.4,066,0153,1695878759,59.756 37,0004,0006,0970.1,+13.6,065,0127,1695879059,59.783 37,0005,0007,0970.0,+13.7,066,0152,1695879359,59.78 37,0005,0007,0970.1,+13.9,066,0140,1695879659,59.777 37,0008,0011,0970.1,+14.2,066,0159,1695879959,59.766 33,0008,0011,0970.1,+14.0,067,0132,1695880259,59.762 37,0005,0007,0970.2,+14.2,066,0131,1695880559,59.763 37,0010,0013,0970.1,+14.4,065,0130,1695880859,59.757 37,0011,0015,0970.1,+14.7,066,0136,1695881159,59.756 37,0010,0013,0970.0,+15.1,066,0145,1695881459,59.739 37,0011,0015,0970.0,+15.2,066,0124,1695881759,59.745 37,0005,0007,0969.9,+15.5,066,0164,1695882059,59.736 35,0007,0010,0969.9,+16.1,066,0132,1695882359,59.845 37,0004,0006,0970.2,+16.5,063,0149,1695882659,59.878 37,0011,0015,0970.0,+16.8,063,0127,1695882959,59.878 37,0009,0012,0970.3,+17.0,061,0122,1695883259,59.868 35,0010,0013,0970.3,+17.7,059,0148,1695883559,59.867 35,0006,0008,0970.0,+18.0,058,0126,1695883859,59.867 33,0006,0008,0970.1,+18.7,056,0157,1695884159,59.86 35,0007,0010,0970.3,+18.5,055,0135,1695884459,59.857 33,0006,0008,0970.0,+18.8,055,0140,1695884759,59.84 33,0004,0006,0970.4,+19.1,054,0117,1695885059,59.832 35,0005,0007,0970.1,+19.2,054,0148,1695885359,59.829 35,0008,0011,0969.9,+19.3,054,0140,1695885659,59.874 37,0149,0201,0970.4,+19.4,054,0151,1695885959,59.946 35,0031,0043,0970.3,+19.4,054,0133,1695886259,59.973 37,0040,0054,0970.2,+19.5,053,0141,1695886559,59.974 35,0398,0537,0970.0,+19.9,053,0153,1695886859,59.974 37,0080,0108,0970.0,+20.0,053,0150,1695887159,59.96 37,0009,0012,0970.3,+20.1,052,0123,1695887459,59.954 37,0006,0008,0970.2,+20.4,051,0161,1695887759,59.954 37,0009,0012,0970.4,+20.5,050,0125,1695888059,59.944 37,0006,0008,0970.5,+20.6,051,0156,1695888359,59.939 35,0006,0008,0970.3,+20.6,050,0128,1695888659,59.936 37,0010,0013,0970.2,+20.7,051,0147,1695888959,59.925 37,0014,0018,0970.1,+20.9,050,0137,1695889259,59.924 35,0011,0015,0970.0,+21.1,050,0151,1695889560,0.032 35,0006,0008,0970.2,+21.3,050,0137,1695889860,0.065 37,0007,0010,0970.2,+21.6,048,0128,1695890160,0.051 37,0006,0008,0970.2,+21.6,048,0136,1695890460,0.049 35,0008,0011,0970.4,+21.7,048,0128,1695890760,0.042 37,0006,0008,0969.9,+21.9,048,0147,1695891060,0.043 37,0006,0008,0969.9,+21.9,047,0140,1695891360,0.039 37,0007,0010,0969.9,+21.9,047,0150,1695891660,0.046 37,0006,0008,0970.1,+21.8,047,0164,1695891960,0.03 37,0005,0007,0970.4,+21.7,047,0159,1695892260,0.031 35,0008,0011,0969.9,+21.9,047,0159,1695892560,0.019 37,0008,0011,0970.2,+22.1,046,0120,1695892860,0.012 37,0005,0007,0970.0,+22.3,045,0136,1695893160,0.125 37,0005,0007,0970.2,+22.4,046,0139,1695893460,0.157 37,0006,0008,0970.0,+22.7,045,0138,1695893760,0.148 37,0007,0010,0969.7,+23.4,043,0144,1695894060,0.153 37,0005,0007,0969.9,+23.2,043,0135,1695894360,0.152 37,0009,0012,0970.1,+23.6,042,0115,1695894660,0.145 37,0005,0007,0969.9,+23.2,043,0133,1695894960,0.132 37,0006,0008,0969.9,+23.0,043,0117,1695895260,0.121 37,0004,0006,0969.7,+23.4,042,0118,1695895560,0.12 37,0004,0006,0970.0,+24.3,039,0117,1695895860,0.121 35,0013,0017,0969.4,+24.3,039,0135,1695896160,0.117 37,0008,0011,0969.6,+24.0,040,0147,1695896460,0.099 37,0007,0010,0969.7,+24.2,040,0144,1695896760,0.207 35,0034,0047,0969.4,+24.5,039,0131,1695897060,0.244 37,0038,0052,0969.5,+25.0,037,0149,1695897360,0.236 28,0013,0017,0969.4,+24.4,038,0116,1695897660,0.226 37,0007,0010,0969.6,+24.6,038,0124,1695897960,0.226 37,0008,0011,0969.7,+24.2,038,0105,1695898260,0.221 37,0006,0008,0969.5,+24.2,039,0130,1695898560,0.223 35,0007,0010,0969.2,+24.0,039,0143,1695898860,0.211 37,0006,0008,0969.6,+23.8,039,0141,1695899160,0.207 37,0007,0010,0969.4,+23.7,040,0146,1695899460,0.199 35,0007,0010,0969.5,+23.7,040,0117,1695899760,0.19 35,0010,0013,0969.4,+23.7,040,0160,1695900060,0.188 37,0006,0008,0969.6,+23.7,039,0131,1695900360,0.299 35,0005,0007,0969.7,+23.4,040,0143,1695900660,0.331 35,0005,0007,0969.7,+23.4,040,0147,1695900960,0.329 37,0007,0010,0969.6,+23.3,040,0105,1695901260,0.316 37,0009,0012,0969.7,+23.1,040,0135,1695901560,0.311 35,0008,0011,0969.7,+23.1,040,0148,1695901860,0.3 35,0006,0008,0969.5,+22.9,041,0151,1695902160,0.31 35,0007,0010,0969.6,+22.9,041,0133,1695902460,0.289 37,0007,0010,0969.6,+22.9,041,0134,1695902760,0.282 35,0004,0006,0969.5,+22.8,041,0151,1695903060,0.279 37,0004,0006,0969.4,+22.6,041,0140,1695903360,0.274 35,0004,0006,0969.6,+22.6,042,0134,1695903660,0.269 37,0004,0006,0969.3,+22.7,042,0135,1695903960,0.383 35,0007,0010,0969.3,+22.6,042,0137,1695904260,0.418 35,0007,0010,0969.5,+22.3,047,0155,1695904560,0.407 35,0005,0007,0969.6,+22.5,046,0150,1695904860,0.4 35,0007,0010,0969.3,+22.4,048,0144,1695905160,0.387 37,0008,0011,0969.6,+22.3,049,0147,1695905460,0.378 35,0009,0012,0969.4,+22.5,049,0145,1695905760,0.385 35,0005,0007,0969.3,+22.7,043,0129,1695906060,0.378 35,0004,0006,0969.6,+22.6,043,0118,1695906360,0.38 35,0009,0012,0969.5,+22.5,042,0122,1695906660,0.362 28,0008,0011,0969.4,+22.4,042,0147,1695906960,0.362 25,0004,0006,0969.4,+22.3,043,0122,1695907260,0.347 28,0006,0008,0969.4,+22.4,042,0134,1695907560,0.465 25,0007,0010,0969.3,+22.3,043,0132,1695907860,0.501 28,0004,0006,0969.6,+22.2,043,0146,1695908160,0.496 37,0005,0007,0969.5,+22.1,043,0131,1695908460,0.488 35,0007,0010,0969.6,+22.1,043,0123,1695908760,0.481 37,0011,0015,0969.6,+22.0,042,0132,1695909060,0.476 37,0006,0008,0969.9,+21.9,043,0123,1695909360,0.479 35,0006,0008,0969.4,+22.0,042,0132,1695909660,0.462 37,0007,0010,0969.8,+21.9,042,0147,1695909960,0.445 37,0005,0007,0969.6,+21.9,042,0165,1695910260,0.448 37,0006,0008,0969.7,+21.8,042,0127,1695910560,0.442 35,0008,0011,0969.7,+21.8,042,0137,1695910860,0.446 37,0006,0008,0969.6,+21.8,042,0130,1695911160,0.556 37,0006,0008,0969.7,+21.8,042,0135,1695911460,0.586 35,0005,0007,0969.7,+21.8,042,0132,1695911760,0.59 37,0006,0008,0969.6,+21.8,043,0145,1695912060,0.58 37,0004,0006,0969.6,+21.7,043,0131,1695912360,0.583 37,0007,0010,0969.9,+21.7,043,0134,1695912660,0.568 37,0007,0010,0969.8,+21.6,043,0114,1695912960,0.566 37,0006,0008,0969.8,+21.6,043,0127,1695913260,0.552 37,0005,0007,0969.6,+21.6,043,0113,1695913560,0.554 30,0005,0007,0969.8,+21.6,044,0163,1695913860,0.54 37,0005,0007,0969.8,+21.5,043,0140,1695914160,0.557 37,0006,0008,0969.7,+21.4,044,0136,1695914460,0.555 37,0006,0008,0970.0,+21.3,044,0131,1695914760,0.638 35,0005,0007,0969.7,+21.3,044,0127,1695915060,0.677 23,0005,0007,0969.8,+21.3,044,0134,1695915360,0.682 28,0006,0008,0969.7,+21.3,043,0132,1695915660,0.706 30,0007,0010,0969.9,+21.3,044,0153,1695915960,0.658 35,0006,0008,0970.0,+21.2,043,0126,1695916260,0.653 37,0009,0012,0969.8,+21.1,044,0133,1695916560,0.65 37,0004,0006,0969.8,+21.0,044,0132,1695916860,0.643 37,0004,0006,0970.0,+21.0,044,0150,1695917160,0.633 37,0006,0008,0969.8,+21.0,044,0134,1695917460,0.645 37,0007,0010,0969.9,+21.0,044,0108,1695917760,0.622 37,0004,0006,0970.1,+20.9,045,0142,1695918060,0.613 37,0004,0006,0970.1,+20.9,045,0146,1695918360,0.726 37,0005,0007,0970.1,+20.8,045,0146,1695918660,0.754 37,0005,0007,0970.0,+20.7,045,0170,1695918960,0.744 37,0009,0012,0969.9,+20.6,046,0133,1695919260,0.75 37,0008,0011,0970.1,+20.4,047,0151,1695919560,0.746 37,0007,0010,0970.2,+20.5,046,0155,1695919860,0.743 37,0008,0011,0970.0,+20.3,046,0149,1695920160,0.732 37,0009,0012,0970.1,+20.3,047,0134,1695920460,0.722 37,0009,0012,0970.2,+20.3,047,0138,1695920760,0.729 37,0006,0008,0970.4,+20.2,047,0135,1695921060,0.726 35,0012,0016,0970.3,+20.2,048,0113,1695921360,0.711 37,0009,0012,0970.2,+20.0,048,0149,1695921660,0.71 37,0013,0017,0970.2,+20.1,048,0149,1695921960,0.822 37,0008,0011,0970.4,+20.0,048,0136,1695922260,0.849 37,0008,0011,0970.4,+20.0,048,0138,1695922560,0.84 37,0008,0011,0970.4,+20.0,047,0134,1695922860,0.829 37,0004,0006,0970.4,+20.0,047,0135,1695923160,0.832 37,0006,0008,0970.4,+19.9,047,0140,1695923460,0.823 37,0005,0007,0970.6,+19.9,047,0125,1695923760,0.809 37,0006,0008,0970.7,+19.9,046,0165,1695924060,0.806 37,0006,0008,0970.5,+19.8,047,0142,1695924360,0.803 37,0005,0007,0970.3,+19.8,046,0159,1695924660,0.798 37,0005,0007,0970.5,+19.8,046,0153,1695924960,0.782 37,0006,0008,0970.4,+19.7,047,0128,1695925260,0.787 37,0006,0008,0970.5,+19.6,048,0138,1695925560,0.884 37,0012,0016,0970.6,+19.5,048,0132,1695925860,0.933 37,0006,0008,0970.6,+19.5,047,0125,1695926160,0.913 37,0004,0006,0970.4,+19.5,048,0151,1695926460,0.908 37,0005,0007,0970.3,+19.3,048,0135,1695926760,0.913 37,0009,0012,0970.5,+19.3,047,0130,1695927060,0.906 37,0005,0007,0970.4,+19.3,047,0136,1695927360,0.902 37,0004,0006,0970.6,+19.1,049,0119,1695927660,0.894 37,0006,0008,0970.6,+19.1,048,0129,1695928260,0.892 37,0006,0008,0970.6,+19.1,048,0146,1695928560,0.878 37,0005,0007,0970.7,+19.1,049,0125,1695928860,0.871 37,0004,0006,0970.9,+18.9,049,0122,1695929161,1.005 35,0006,0008,0970.9,+18.9,049,0139,1695929461,1.012 37,0004,0006,0970.9,+18.9,050,0137,1695929761,1.003 37,0005,0007,0970.9,+18.7,050,0140,1695930060,0.999 37,0005,0007,0970.9,+18.8,049,0127,1695930360,0.993 37,0004,0006,0970.9,+18.8,049,0126,1695930660,0.988 37,0006,0008,0970.9,+18.7,050,0125,1695930960,0.997 37,0005,0007,0971.0,+18.6,050,0140,1695931260,0.985 37,0007,0010,0971.1,+18.7,050,0139,1695931860,0.977 37,0005,0007,0971.1,+18.5,051,0109,1695932160,0.954 37,0005,0007,0971.3,+18.6,050,0139,1695932460,0.948 37,0006,0008,0971.1,+18.5,050,0129,1695932761,1.073 37,0008,0011,0971.1,+18.2,052,0129,1695933061,1.094 37,0004,0006,0971.3,+18.3,051,0131,1695933361,1.095 37,0004,0006,0971.3,+18.3,050,0148,1695933661,1.102 37,0003,0005,0971.1,+18.4,051,0158,1695933961,1.092 40,0006,0008,0971.0,+18.3,050,0150,1695934261,1.082 37,0006,0008,0970.9,+18.3,051,0158,1695934561,1.064 37,0004,0006,0970.8,+18.4,050,0120,1695934861,1.069 37,0003,0005,0971.0,+18.3,051,0146,1695935161,1.064 37,0004,0006,0970.8,+18.3,051,0152,1695935461,1.067 37,0005,0007,0970.6,+18.3,051,0149,1695935761,1.054 37,0004,0006,0970.8,+18.3,051,0141,1695936061,1.048 40,0006,0008,0971.1,+18.1,051,0133,1695936361,1.155 37,0004,0006,0971.1,+18.1,051,0143,1695936661,1.197 37,0005,0007,0970.7,+17.9,052,0152,1695936961,1.195 37,0007,0010,0970.8,+17.9,051,0137,1695937261,1.189 37,0006,0008,0970.8,+17.9,051,0131,1695937561,1.172 37,0005,0007,0970.9,+17.9,052,0154,1695937861,1.174 37,0004,0006,0971.1,+17.8,053,0148,1695938161,1.173 37,0009,0012,0971.1,+17.9,053,0140,1695938461,1.152 33,0007,0010,0970.9,+18.0,052,0127,1695938761,1.158 37,0004,0006,0971.0,+17.7,053,0127,1695939061,1.157 37,0005,0007,0971.2,+17.9,052,0149,1695939361,1.151 37,0006,0008,0970.9,+17.7,053,0125,1695939661,1.153 37,0006,0008,0970.9,+17.6,053,0146,1695939961,1.261 37,0004,0006,0970.9,+17.7,052,0153,1695940261,1.287 37,0009,0012,0971.0,+17.7,051,0155,1695940561,1.273 37,0007,0010,0970.9,+17.5,052,0132,1695940861,1.276 37,0010,0013,0970.8,+17.4,052,0133,1695941161,1.267 40,0005,0007,0970.6,+17.6,052,0158,1695941461,1.27 33,0005,0007,0971.0,+17.4,051,0133,1695941761,1.252 40,0004,0006,0970.8,+17.1,053,0155,1695942061,1.244 37,0005,0007,0970.6,+17.0,053,0150,1695942361,1.242 37,0012,0016,0970.7,+17.0,053,0132,1695942661,1.225 37,0004,0006,0970.8,+16.8,053,0149,1695942961,1.23 30,0008,0011,0970.8,+16.3,054,0143,1695943261,1.215 35,0007,0010,0970.7,+16.7,053,0161,1695943561,1.328 25,0006,0008,0970.8,+16.4,053,0145,1695943861,1.368 30,0006,0008,0970.8,+16.4,054,0151,1695944161,1.358 40,0005,0007,0970.7,+16.2,054,0138,1695944461,1.359 40,0004,0006,0970.7,+16.3,053,0149,1695944761,1.346 37,0005,0007,0970.9,+16.1,054,0131,1695945061,1.343 42,0006,0008,0970.8,+16.0,054,0158,1695945361,1.337 42,0006,0008,0970.6,+16.0,054,0119,1695945661,1.331 33,0006,0008,0970.9,+16.1,053,0140,1695945961,1.322 33,0004,0006,0970.9,+15.8,053,0133,1695946261,1.311 40,0007,0010,0970.6,+15.7,053,0142,1695946561,1.315 42,0007,0010,0970.6,+15.8,052,0150,1695946861,1.314 42,0007,0010,0970.5,+15.5,053,0118,1695947161,1.432 42,0004,0006,0970.5,+15.4,053,0150,1695947461,1.455 42,0006,0008,0970.7,+15.0,053,0140,1695947761,1.453 42,0006,0008,0970.5,+15.1,053,0151,1695948061,1.442 37,0004,0006,0970.6,+15.1,052,0141,1695948361,1.438 40,0006,0008,0970.3,+14.7,053,0150,1695948661,1.426 37,0007,0010,0970.5,+14.7,053,0150,1695948961,1.425 37,0005,0007,0970.2,+14.6,053,0113,1695949261,1.419 45,0005,0007,0970.3,+14.7,053,0110,1695949561,1.419 42,0007,0010,0970.6,+14.4,053,0126,1695949861,1.404 42,0005,0007,0970.5,+14.4,054,0148,1695950161,1.402 42,0007,0010,0970.2,+14.1,054,0130,1695950461,1.401 42,0006,0008,0970.2,+14.2,054,0140,1695950761,1.508 42,0006,0008,0970.2,+13.7,055,0156,1695951061,1.536 45,0004,0006,0970.4,+14.0,054,0163,1695951361,1.538 45,0010,0013,0970.5,+13.9,055,0126,1695951661,1.542 45,0006,0008,0970.3,+13.6,055,0143,1695951961,1.539 37,0008,0011,0970.2,+13.7,054,0155,1695952261,1.517 37,0005,0007,0970.5,+13.7,055,0139,1695952561,1.499 40,0006,0008,0970.2,+13.7,054,0124,1695952861,1.51 40,0003,0005,0970.4,+13.6,055,0148,1695953161,1.509 37,0004,0006,0970.5,+13.6,055,0125,1695953461,1.498 37,0005,0007,0970.2,+13.7,055,0130,1695953761,1.498 40,0006,0008,0970.3,+13.8,055,0162,1695954061,1.492 37,0006,0008,0970.0,+13.7,055,0133,1695954361,1.595 40,0004,0006,0970.1,+13.6,056,0161,1695954661,1.618 40,0010,0013,0970.1,+13.2,056,0138,1695954961,1.614 37,0006,0008,0970.1,+13.6,055,0147,1695955261,1.625 37,0005,0007,0970.2,+13.8,053,0125,1695955561,1.617 40,0007,0010,0970.2,+14.0,052,0139,1695955861,1.612 40,0005,0007,0970.1,+14.2,051,0150,1695956161,1.607 37,0008,0011,0970.5,+14.4,050,0135,1695956461,1.606 37,0005,0007,0970.2,+14.4,049,0127,1695956761,1.602 40,0004,0006,0970.4,+14.4,050,0157,1695957064,4.438 35,0007,0010,0970.6,+14.4,050,0149,1695957361,1.584 37,0005,0007,0970.2,+14.6,049,0149,1695957661,1.587 37,0007,0010,0970.2,+14.6,048,0140,1695957961,1.697 37,0006,0008,0970.3,+14.6,049,0139,1695958261,1.726 42,0004,0006,0970.1,+14.5,049,0154,1695958561,1.716 37,0007,0010,0970.1,+14.4,050,0140,1695958861,1.719 37,0009,0012,0970.0,+14.3,050,0137,1695959161,1.704 35,0009,0012,0970.3,+14.2,050,0134,1695959461,1.701 35,0006,0008,0969.9,+14.1,051,0138,1695960361,1.684 35,0008,0011,0970.0,+14.2,049,0130,1695960661,1.679 42,0006,0008,0969.9,+14.3,049,0150,1695960961,1.677 42,0007,0010,0970.0,+14.4,047,0118,1695961261,1.666 33,0007,0010,0969.7,+14.6,047,0168,1695961561,1.8 33,0008,0011,0969.8,+14.8,046,0133,1695961861,1.813 33,0004,0006,0969.8,+15.0,045,0145,1695962161,1.81 30,0007,0010,0969.9,+15.3,044,0125,1695962461,1.803 30,0006,0008,0969.8,+15.8,042,0143,1695962761,1.796 28,0010,0013,0969.8,+16.3,041,0147,1695963061,1.796 30,0009,0012,0970.1,+16.3,042,0146,1695963661,1.789 40,0010,0013,0970.1,+16.7,040,0147,1695963961,1.779 40,0006,0008,0970.1,+17.0,039,0124,1695964261,1.782 40,0010,0013,0970.2,+17.5,037,0120,1695964561,1.782 35,0006,0008,0970.1,+17.6,038,0125,1695964861,1.77 40,0012,0016,0970.1,+18.1,035,0128,1695965161,1.885 40,0009,0012,0969.9,+18.0,036,0136,1695965461,1.919 25,0011,0015,0970.3,+18.5,035,0119,1695965761,1.927 33,0011,0015,0970.1,+18.8,035,0155,1695966061,1.9 25,0010,0013,0970.2,+19.3,033,0138,1695966661,1.899 35,0010,0013,0970.0,+19.6,033,0127,1695966961,1.89 33,0015,0021,0970.0,+20.0,031,0125,1695967261,1.881 33,0009,0012,0969.9,+19.9,032,0122,1695967561,1.891 37,0009,0012,0970.1,+20.1,031,0131,1695967861,1.875 45,0008,0011,0970.0,+20.1,031,0146,1695968161,1.872 35,0011,0015,0970.0,+20.6,030,0101,1695968461,1.861 28,0009,0012,0970.3,+20.8,030,0143,1695968761,1.981 28,0015,0021,0969.9,+21.1,030,0132,1695969062,2.006 28,0009,0012,0970.2,+21.2,029,0135,1695969362,2.005 30,0011,0015,0970.2,+21.8,028,0128,1695969661,1.994 30,0010,0013,0970.2,+22.0,029,0134,1695969961,1.983 25,0009,0012,0970.3,+22.0,029,0145,1695970262,2.083 30,0010,0013,0970.3,+22.1,029,0127,1695970561,1.978 28,0012,0016,0970.6,+21.8,030,0164,1695970861,1.973 28,0010,0013,0970.2,+22.1,030,0119,1695971462,2.075 30,0009,0012,0970.7,+22.3,030,0136,1695971761,1.964 30,0008,0011,0970.7,+22.3,029,0148,1695972061,1.963 33,0006,0008,0970.4,+22.5,029,0117,1695972362,2.068 33,0008,0011,0970.6,+22.6,029,0150,1695972662,2.096 33,0006,0008,0970.5,+23.0,029,0124,1695972962,2.086 30,0006,0008,0970.5,+22.8,029,0108,1695973562,2.09 30,0005,0007,0970.6,+23.0,029,0131,1695973862,2.08 33,0005,0007,0970.7,+23.0,029,0126,1695974162,2.058 30,0008,0011,0970.7,+23.2,028,0147,1695974462,2.096 33,0006,0008,0970.6,+23.7,029,0123,1695974762,2.055 30,0004,0006,0970.6,+23.9,028,0145,1695975062,2.05 33,0006,0008,0970.5,+23.8,028,0143,1695975362,2.047 30,0007,0010,0970.8,+23.9,029,0133,1695975662,2.157 30,0006,0008,0970.7,+24.2,030,0147,1695976262,2.179 30,0006,0008,0970.7,+23.8,032,0145,1695976562,2.166 30,0012,0016,0970.8,+24.2,034,0148,1695976862,2.161 28,0013,0017,0970.8,+24.3,034,0133,1695977162,2.156 30,0012,0016,0970.7,+24.3,035,0144,1695977462,2.158 30,0009,0012,0971.1,+24.6,034,0153,1695977762,2.159 30,0005,0007,0971.2,+24.6,035,0163,1695978062,2.15 30,0007,0010,0971.0,+24.1,036,0128,1695978362,2.143 28,0009,0012,0971.1,+25.0,035,0145,1695978662,2.13 33,0008,0011,0971.2,+24.9,035,0123,1695978962,2.126 30,0005,0007,0971.2,+24.6,035,0149,1695979262,2.118 30,0006,0008,0971.1,+24.8,035,0151,1695979562,2.229 30,0006,0008,0971.1,+24.8,036,0116,1695979862,2.267 28,0006,0008,0971.4,+24.7,036,0124,1695980162,2.252 30,0007,0010,0971.5,+24.3,037,0142,1695980462,2.243 30,0007,0010,0971.2,+24.9,035,0122,1695980762,2.242 25,0004,0006,0971.4,+25.0,036,0125,1695981062,2.241 30,0006,0008,0971.2,+24.5,036,0152,1695981362,2.246 30,0005,0007,0971.2,+24.9,036,0140,1695981662,2.23 30,0005,0007,0971.0,+24.5,036,0152,1695981962,2.241 30,0004,0006,0971.2,+24.9,035,0126,1695982262,2.232 28,0006,0008,0971.0,+24.8,035,0146,1695982562,2.22 30,0008,0011,0970.8,+25.5,034,0136,1695982862,2.215 30,0006,0008,0970.8,+25.5,034,0121,1695983162,2.317 30,0008,0011,0970.7,+25.9,034,0138,1695983462,2.352 30,0008,0011,0970.6,+25.8,034,0148,1695983762,2.343 30,0003,0005,0970.6,+25.7,032,0141,1695984062,2.345 30,0004,0006,0970.9,+26.8,030,0123,1695984362,2.343 30,0005,0007,0970.5,+26.0,032,0139,1695984662,2.33 30,0005,0007,0970.6,+25.9,032,0149,1695984962,2.331 30,0007,0010,0970.5,+25.9,031,0145,1695985262,2.325 30,0006,0008,0970.6,+26.6,031,0140,1695985562,2.316 37,0003,0005,0970.2,+27.0,030,0149,1695985862,2.322 45,0006,0008,0970.5,+26.7,030,0154,1695986162,2.317 47,0004,0006,0970.4,+26.7,030,0162,1695986462,2.311 40,0005,0007,0970.5,+27.5,029,0135,1695986762,2.432 47,0004,0006,0970.5,+27.8,028,0134,1695987062,2.464 37,0011,0015,0970.4,+28.2,027,0118,1695987362,2.451 45,0006,0008,0970.3,+27.8,028,0152,1695987662,2.45 40,0006,0008,0970.3,+27.9,028,0171,1695987962,2.454 47,0005,0007,0970.0,+27.2,029,0128,1695988262,2.44 37,0005,0007,0970.0,+27.5,029,0145,1695988562,2.44 45,0007,0010,0969.8,+27.5,028,0137,1695988862,2.425 45,0004,0006,0970.0,+26.7,029,0146,1695989162,2.422 45,0009,0012,0970.2,+27.3,028,0142,1695989462,2.405 37,0006,0008,0969.9,+25.9,030,0153,1695989762,2.409 37,0007,0010,0969.8,+26.2,030,0143,1695990062,2.401 45,0013,0017,0970.2,+26.4,030,0131,1695990362,2.518 37,0006,0008,0969.9,+26.3,030,0128,1695990662,2.552 37,0004,0006,0969.9,+26.3,030,0141,1695990962,2.543 37,0005,0007,0969.9,+26.2,030,0145,1695991262,2.544 45,0009,0012,0969.9,+26.3,029,0135,1695991562,2.538 45,0004,0006,0969.9,+26.0,029,0141,1695991862,2.525 37,0007,0010,0969.8,+25.8,030,0136,1695992162,2.518 47,0006,0008,0970.0,+26.0,030,0118,1695992462,2.513 40,0006,0008,0969.6,+25.8,030,0141,1695992762,2.508 45,0016,0022,0969.8,+26.3,029,0121,1695993062,2.5 45,0008,0011,0969.7,+25.8,030,0148,1695993362,2.512 45,0009,0012,0969.6,+25.2,031,0148,1695993662,2.511 40,0008,0011,0969.6,+25.7,030,0133,1695993962,2.602 37,0010,0013,0969.5,+25.3,031,0131,1695994262,2.637 45,0007,0010,0969.8,+25.5,030,0137,1695994562,2.633 40,0006,0008,0969.5,+25.2,031,0122,1695994862,2.628 37,0012,0016,0969.9,+25.0,031,0126,1695995162,2.612 45,0007,0010,0969.8,+25.2,031,0127,1695995462,2.612 40,0006,0008,0969.8,+25.2,031,0132,1695995762,2.591 40,0008,0011,0969.7,+25.0,030,0136,1695996062,2.603 40,0009,0012,0969.8,+24.7,031,0160,1695996362,2.607 45,0010,0013,0969.7,+24.5,032,0140,1695996662,2.596 45,0007,0010,0969.5,+24.4,032,0143,1695996962,2.591 40,0009,0012,0969.8,+24.4,031,0142,1695997262,2.592 40,0011,0015,0970.0,+24.3,031,0131,1695997562,2.702 40,0015,0021,0969.8,+24.3,031,0139,1695997862,2.724 37,0014,0018,0970.1,+24.1,030,0129,1695998162,2.729 40,0011,0015,0969.8,+23.8,030,0141,1695998462,2.718 47,0006,0008,0970.0,+23.7,030,0142,1695998762,2.713 45,0010,0013,0969.7,+23.4,031,0144,1695999062,2.704 45,0011,0015,0969.8,+23.3,031,0124,1695999362,2.708 45,0009,0012,0969.9,+23.1,031,0121,1695999662,2.694 47,0008,0011,0970.1,+22.9,031,0141,1695999962,2.695 45,0007,0010,0970.0,+22.8,031,0141,1696000262,2.681 37,0014,0018,0969.9,+22.7,031,0118,1696000562,2.678 37,0010,0013,0969.8,+22.5,032,0156,1696000862,2.664 37,0008,0011,0970.0,+22.6,032,0138,1696001162,2.778 45,0011,0015,0970.1,+22.4,032,0148,1696001462,2.815 37,0007,0010,0970.1,+22.3,032,0144,1696001762,2.811 40,0007,0010,0970.1,+22.3,032,0147,1696002062,2.805 37,0011,0015,0970.2,+22.1,032,0126,1696002362,2.798 45,0006,0008,0970.3,+21.9,032,0131,1696002662,2.792 37,0008,0011,0970.2,+21.9,032,0137,1696002962,2.785 45,0010,0013,0970.2,+21.7,033,0139,1696003262,2.772 40,0009,0012,0970.5,+21.8,033,0114,1696003562,2.762 37,0008,0011,0970.3,+21.5,033,0136,1696003862,2.764 37,0010,0013,0970.1,+21.5,033,0158,1696004162,2.757 40,0009,0012,0970.4,+21.3,034,0144,1696004462,2.75 37,0010,0013,0970.5,+21.1,035,0138,1696004762,2.862 37,0009,0012,0970.2,+21.1,035,0132,1696005062,2.896 47,0011,0015,0970.2,+20.7,035,0115,1696005362,2.915 45,0011,0015,0970.1,+20.9,035,0146,1696005662,2.906 40,0010,0013,0970.2,+20.8,035,0125,1696005962,2.879 47,0013,0017,0970.4,+20.8,035,0145,1696006265,5.76 37,0007,0010,0970.4,+20.7,035,0140,1696006562,2.882 40,0009,0012,0970.3,+20.5,036,0126,1696006862,2.875 40,0010,0013,0970.3,+20.5,036,0152,1696007162,2.864 37,0012,0016,0970.2,+20.5,036,0140,1696007462,2.855 37,0007,0010,0970.4,+20.3,036,0128,1696007762,2.866 37,0012,0016,0970.2,+20.4,036,0144,1696008062,2.855 37,0010,0013,0970.4,+20.4,036,0139,1696008362,2.954 37,0013,0017,0970.3,+20.2,036,0142,1696008662,2.994 45,0012,0016,0970.1,+19.6,037,0145,1696008962,2.975 37,0008,0011,0970.4,+20.0,036,0151,1696009262,2.978 40,0007,0010,0970.7,+19.5,037,0153,1696009562,2.976 37,0010,0013,0970.4,+19.3,038,0153,1696009862,2.961 37,0013,0017,0970.3,+19.3,038,0132,1696010162,2.959 37,0008,0011,0970.4,+19.4,037,0141,1696010462,2.953 40,0007,0010,0970.7,+19.5,037,0155,1696010762,2.942 40,0008,0011,0970.5,+19.3,038,0133,1696011062,2.955 47,0008,0011,0970.5,+19.4,037,0127,1696011362,2.932 45,0010,0013,0970.3,+19.4,037,0148,1696011662,2.934 45,0008,0011,0970.2,+19.4,037,0135,1696011963,3.05 45,0020,0027,0970.7,+19.2,038,0125,1696012263,3.073 37,0007,0010,0970.5,+19.2,038,0127,1696012563,3.073 47,0009,0012,0970.4,+19.1,038,0127,1696012863,3.061 37,0007,0010,0970.6,+19.2,038,0155,1696013163,3.054 47,0008,0011,0970.2,+19.2,038,0149,1696013463,3.053 37,0008,0011,0970.4,+19.1,038,0134,1696013763,3.05 47,0009,0012,0970.4,+19.1,038,0144,1696014063,3.034 37,0009,0012,0970.7,+19.1,038,0169,1696014363,3.032 45,0009,0012,0970.6,+19.1,039,0152,1696014663,3.044 40,0008,0011,0970.4,+19.1,038,0114,1696014963,3.023 37,0011,0015,0970.4,+18.9,039,0112,1696015263,3.038 40,0013,0017,0970.6,+18.6,040,0129,1696015563,3.141 47,0013,0017,0970.6,+18.6,041,0143,1696015863,3.174 37,0012,0016,0970.5,+18.3,040,0137,1696016163,3.157 40,0007,0010,0970.7,+18.1,041,0129,1696016463,3.154 42,0007,0010,0970.9,+18.1,042,0128,1696016763,3.158 40,0007,0010,0971.0,+18.0,042,0150,1696017063,3.136 40,0010,0013,0970.6,+18.1,041,0123,1696017363,3.147 45,0008,0011,0970.5,+18.3,040,0131,1696017663,3.134 45,0011,0015,0970.5,+18.1,041,0139,1696017963,3.127 37,0009,0012,0970.5,+17.7,042,0144,1696018263,3.118 37,0011,0015,0970.6,+17.5,042,0141,1696018563,3.11 40,0007,0010,0970.4,+17.5,042,0146,1696018863,3.105 40,0012,0016,0970.7,+17.6,042,0131,1696019163,3.238 40,0008,0011,0970.5,+17.4,044,0134,1696019763,3.245 40,0009,0012,0970.7,+17.2,044,0148,1696020063,3.234 45,0007,0010,0970.6,+17.4,044,0139,1696020363,3.237 45,0008,0011,0970.4,+17.5,044,0120,1696020663,3.231 37,0009,0012,0970.7,+17.3,045,0145,1696020963,3.22 37,0008,0011,0970.5,+17.1,045,0137,1696021563,3.207 23,0010,0013,0970.4,+16.8,045,0139,1696022163,3.199 23,0010,0013,0970.7,+17.2,044,0135,1696022463,3.189 25,0012,0016,0970.4,+17.2,044,0136,1696022763,3.298 23,0013,0017,0970.4,+17.1,045,0144,1696023063,3.342 21,0011,0015,0970.4,+16.7,046,0162,1696023363,3.342 25,0009,0012,0970.5,+16.3,048,0132,1696023663,3.324 21,0010,0013,0970.4,+16.9,046,0150,1696023963,3.322 21,0008,0011,0970.6,+16.6,046,0135,1696024263,3.317 21,0012,0016,0970.4,+16.6,047,0150,1696024563,3.31 23,0010,0013,0970.4,+16.5,046,0116,1696024863,3.311 23,0009,0012,0970.6,+16.5,046,0150,1696025163,3.312 23,0008,0011,0970.4,+16.6,046,0121,1696025463,3.293 33,0009,0012,0970.5,+16.5,046,0117,1696025763,3.294 18,0007,0010,0970.4,+16.7,046,0140,1696026063,3.287 25,0006,0008,0970.7,+16.5,047,0157,1696026363,3.391 23,0013,0017,0970.7,+16.5,046,0121,1696026663,3.43 30,0012,0016,0970.7,+16.4,047,0147,1696026963,3.418 11,0009,0012,0970.8,+16.5,047,0129,1696027263,3.417 25,0009,0012,0970.8,+16.4,047,0128,1696027563,3.419 28,0009,0012,0970.7,+16.4,048,0137,1696027863,3.415 30,0008,0011,0970.6,+16.4,047,0142,1696028463,3.397 30,0010,0013,0970.8,+16.4,047,0151,1696028763,3.386 30,0012,0016,0970.6,+16.6,046,0120,1696029063,3.389 42,0009,0012,0970.4,+16.7,046,0145,1696029363,3.372 30,0006,0008,0970.8,+16.4,048,0162,1696029663,3.368 40,0007,0010,0970.7,+16.3,048,0135,1696029963,3.489 40,0010,0013,0970.8,+16.1,049,0149,1696030263,3.51 42,0009,0012,0970.7,+16.2,048,0151,1696030563,3.506 42,0011,0015,0970.7,+16.2,048,0143,1696030863,3.496 42,0010,0013,0970.7,+16.1,048,0132,1696031163,3.499 42,0011,0015,0970.9,+15.8,048,0150,1696031463,3.487 35,0010,0013,0970.6,+15.5,049,0140,1696031763,3.477 42,0009,0012,0970.4,+15.5,049,0147,1696032063,3.473 42,0010,0013,0970.8,+15.3,050,0136,1696032363,3.476 25,0008,0011,0970.6,+15.0,050,0140,1696032663,3.473 28,0007,0010,0970.9,+14.9,050,0132,1696032963,3.464 28,0009,0012,0970.6,+14.8,051,0135,1696033263,3.458 28,0007,0010,0971.0,+14.9,051,0129,1696033563,3.577 28,0009,0012,0970.6,+14.8,051,0131,1696033863,3.603 25,0013,0017,0970.8,+14.8,051,0143,1696034163,3.599 28,0014,0018,0970.5,+14.7,051,0150,1696034463,3.593 28,0008,0011,0970.4,+14.3,052,0140,1696034763,3.585 18,0007,0010,0970.9,+14.1,053,0132,1696035063,3.576 28,0008,0011,0970.8,+13.9,052,0121,1696035363,3.573 30,0008,0011,0970.8,+14.1,053,0148,1696035663,3.569 28,0010,0013,0970.6,+13.9,052,0129,1696035963,3.564 23,0010,0013,0970.5,+14.2,052,0146,1696036263,3.554 21,0007,0010,0970.6,+14.2,053,0157,1696036563,3.552 18,0010,0013,0970.7,+14.0,053,0152,1696036863,3.536 30,0010,0013,0970.4,+13.8,052,0138,1696037163,3.651 33,0007,0010,0970.6,+13.2,053,0107,1696037463,3.681 30,0010,0013,0970.3,+13.3,054,0129,1696037763,3.681 40,0008,0011,0970.4,+13.5,054,0123,1696038063,3.676 28,0007,0010,0970.2,+13.3,054,0148,1696038363,3.669 33,0008,0011,0970.5,+13.2,055,0131,1696038663,3.67 33,0010,0013,0970.5,+13.2,055,0146,1696038963,3.669 37,0008,0011,0970.4,+13.2,055,0121,1696039263,3.665 30,0013,0017,0970.3,+12.9,055,0139,1696039563,3.664 21,0012,0016,0970.4,+12.9,055,0132,1696039863,3.653 21,0008,0011,0970.3,+13.0,054,0159,1696040163,3.648 23,0008,0011,0970.2,+12.5,055,0162,1696040463,3.651 21,0009,0012,0970.4,+12.7,055,0129,1696040763,3.761 23,0009,0012,0970.1,+12.9,054,0167,1696041063,3.805 37,0012,0016,0970.5,+12.7,054,0136,1696041363,3.784 37,0008,0011,0970.1,+12.1,057,0136,1696041663,3.773 30,0012,0016,0970.5,+12.4,057,0159,1696041963,3.774 28,0011,0015,0970.3,+12.7,056,0142,1696042263,3.769 30,0008,0011,0970.3,+12.4,057,0164,1696042563,3.761 25,0010,0013,0970.1,+12.1,057,0114,1696042863,3.771 33,0009,0012,0969.8,+12.1,057,0128,1696043163,3.759 35,0009,0012,0970.1,+12.2,057,0136,1696043463,3.754 35,0011,0015,0969.9,+12.2,057,0127,1696043763,3.747 35,0009,0012,0969.9,+12.1,058,0145,1696044063,3.741 35,0010,0013,0970.2,+12.3,056,0137,1696044363,3.854 35,0009,0012,0970.0,+12.0,057,0145,1696044663,3.876 35,0011,0015,0970.1,+11.8,058,0138,1696044963,3.885 35,0008,0011,0970.0,+11.8,058,0133,1696045263,3.887 35,0010,0013,0970.0,+11.8,057,0150,1696045563,3.865 33,0009,0012,0970.0,+11.7,058,0144,1696045863,3.864 35,0012,0016,0970.0,+12.0,057,0121,1696046163,3.859 35,0012,0016,0969.9,+11.7,058,0139,1696046463,3.848 33,0008,0011,0969.9,+11.8,058,0154,1696046763,3.846 33,0008,0011,0969.9,+11.7,059,0130,1696047063,3.84 33,0010,0013,0970.1,+11.6,058,0151,1696047363,3.834 35,0008,0011,0969.9,+11.6,059,0150,1696047663,3.827 42,0007,0010,0970.0,+11.7,059,0143,1696047963,3.947 42,0010,0013,0970.0,+11.6,058,0146,1696048263,3.969 40,0011,0015,0970.2,+11.5,059,0140,1696048563,3.968 40,0009,0012,0970.1,+11.6,059,0133,1696048863,3.963 40,0007,0010,0969.9,+11.6,059,0154,1696049163,3.954 37,0014,0018,0970.3,+11.9,057,0142,1696049463,3.952 40,0013,0017,0970.4,+11.6,058,0134,1696049763,3.947 37,0008,0011,0970.1,+11.5,060,0142,1696050063,3.943 37,0008,0011,0970.2,+12.0,059,0141,1696050363,3.939 40,0009,0012,0970.1,+12.1,059,0143,1696050663,3.934 37,0010,0013,0970.1,+12.1,060,0151,1696050963,3.933 37,0013,0017,0969.9,+12.1,061,0132,1696051263,3.93 37,0010,0013,0970.3,+12.3,059,0143,1696051564,4.038 40,0012,0016,0970.0,+12.5,059,0146,1696051864,4.072 37,0009,0012,0970.2,+13.0,059,0180,1696052164,4.081 37,0012,0016,0970.4,+13.2,058,0123,1696052464,4.064 35,0010,0013,0970.3,+13.3,060,0127,1696052764,4.053 35,0013,0017,0970.6,+13.6,059,0158,1696053064,4.065 35,0012,0016,0970.3,+13.9,059,0134,1696053364,4.039 33,0010,0013,0970.4,+14.2,057,0122,1696053664,4.032 37,0016,0022,0970.2,+15.1,055,0116,1696054264,4.04 35,0014,0018,0970.0,+15.9,052,0123,1696054564,4.041 35,0016,0022,0970.3,+17.0,047,0146,1696054864,4.019 35,0014,0018,0970.2,+18.4,041,0126,1696055164,4.133 35,0014,0018,0970.3,+18.3,039,0144,1696055464,4.17 37,0022,0029,0970.0,+18.9,037,0153,1696055764,4.159 37,0013,0017,0970.2,+19.2,036,0131,1696056064,4.159 37,0011,0015,0970.2,+20.0,034,0162,1696056364,4.152 40,0013,0017,0970.2,+20.3,033,0153,1696056664,4.144 37,0010,0013,0970.3,+20.5,033,0151,1696056964,4.152 37,0010,0013,0970.6,+20.2,033,0159,1696057264,4.147 37,0010,0013,0970.5,+20.3,033,0149,1696057564,4.132 37,0009,0012,0970.2,+20.8,033,0141,1696057864,4.129 37,0012,0016,0970.3,+21.3,030,0139,1696058164,4.116 37,0012,0016,0970.1,+21.5,030,0127,1696058464,4.123 37,0012,0016,0970.2,+21.9,030,0137,1696058764,4.229 40,0007,0010,0970.3,+22.0,030,0136,1696059064,4.26 42,0008,0011,0970.5,+22.2,029,0149,1696059364,4.258 42,0008,0011,0970.6,+22.2,029,0149,1696059664,4.258 42,0010,0013,0970.2,+22.5,028,0151,1696059964,4.251 33,0011,0015,0970.3,+22.4,029,0161,1696060264,4.255 35,0006,0008,0970.6,+23.0,028,0148,1696060564,4.243 35,0007,0010,0970.4,+22.9,028,0124,1696060864,4.259 35,0007,0010,0970.6,+23.5,028,0150,1696061164,4.227 35,0008,0011,0970.6,+23.5,028,0166,1696061464,4.229 37,0008,0011,0970.3,+23.8,027,0136,1696061764,4.223 40,0005,0007,0970.8,+24.0,026,0131,1696062364,4.335 40,0006,0008,0970.5,+24.5,026,0129,1696062664,4.351 40,0007,0010,0970.9,+24.3,026,0126,1696062964,4.369 37,0014,0018,0970.6,+24.6,026,0151,1696063264,4.351 40,0007,0010,0970.4,+24.6,025,0166,1696063564,4.341 37,0009,0012,0970.5,+24.7,025,0133,1696063864,4.342 42,0007,0010,0970.6,+24.9,025,0144,1696064164,4.336 40,0010,0013,0970.7,+24.6,026,0122,1696064764,4.321 40,0005,0007,0970.9,+24.8,026,0136,1696065064,4.305 37,0007,0010,0970.7,+24.3,027,0138,1696065364,4.316 40,0005,0007,0970.7,+23.9,027,0126,1696065664,4.309 40,0006,0008,0970.9,+23.6,028,0119,1696065964,4.421 40,0006,0008,0970.9,+23.6,028,0115,1696066264,4.444 40,0006,0008,0970.8,+23.7,028,0132,1696066564,4.45 40,0011,0015,0970.6,+23.4,028,0137,1696066864,4.435 40,0008,0011,0970.8,+23.2,028,0112,1696067164,4.434 40,0008,0011,0970.6,+23.5,028,0132,1696067464,4.423 40,0010,0013,0970.8,+23.7,027,0135,1696067764,4.414 35,0006,0008,0970.6,+24.3,028,0143,1696068064,4.415 40,0010,0013,0970.7,+24.0,027,0144,1696068364,4.412 37,0011,0015,0970.4,+23.8,027,0125,1696068664,4.398 45,0006,0008,0970.4,+23.6,028,0137,1696068964,4.395 45,0006,0008,0970.7,+23.8,028,0130,1696069264,4.394 45,0007,0010,0970.1,+23.7,028,0137,1696069564,4.506 45,0007,0010,0970.4,+23.8,028,0121,1696069864,4.55 45,0005,0007,0970.2,+23.7,029,0136,1696070164,4.526 45,0007,0010,0970.0,+24.6,027,0148,1696070464,4.517 45,0011,0015,0970.3,+24.9,027,0124,1696070764,4.514 45,0007,0010,0969.8,+24.6,027,0149,1696071064,4.519 45,0006,0008,0969.6,+25.4,026,0133,1696071364,4.508 45,0008,0011,0969.8,+25.8,026,0138,1696071664,4.493 45,0010,0013,0969.6,+25.8,026,0158,1696071964,4.511 45,0006,0008,0969.6,+26.1,026,0132,1696072564,4.497 45,0007,0010,0969.9,+26.3,026,0125,1696072864,4.478 45,0007,0010,0969.8,+27.0,024,0140,1696073164,4.588 45,0007,0010,0969.7,+27.0,025,0126,1696073464,4.623 45,0008,0011,0969.6,+26.8,025,0126,1696073764,4.614 45,0006,0008,0969.5,+25.9,026,0161,1696074064,4.608 45,0007,0010,0969.4,+26.0,023,0149,1696074364,4.624 45,0011,0015,0969.4,+26.8,023,0162,1696074664,4.611 45,0006,0008,0969.6,+26.6,022,0153,1696074964,4.596 42,0005,0007,0969.3,+26.8,022,0137,1696075264,4.594 45,0010,0013,0969.6,+26.2,022,0128,1696075564,4.59 45,0008,0011,0969.1,+25.4,023,0123,1696075864,4.582 40,0006,0008,0969.1,+25.2,023,0139,1696076464,4.582 40,0010,0013,0969.1,+25.1,024,0129,1696076764,4.704 40,0007,0010,0969.3,+25.3,024,0137,1696077064,4.733 40,0005,0007,0969.1,+24.7,024,0159,1696077364,4.717 40,0005,0007,0969.1,+24.5,024,0148,1696077664,4.711 40,0006,0008,0969.0,+24.5,024,0140,1696077964,4.688 40,0005,0007,0969.0,+24.5,024,0128,1696078264,4.72 40,0007,0010,0968.8,+24.9,023,0152,1696078564,4.688 40,0016,0022,0968.9,+24.8,024,0162,1696078864,4.693 40,0011,0015,0968.8,+24.6,024,0133,1696079164,4.68 40,0007,0010,0968.9,+24.2,023,0127,1696079464,4.672 40,0010,0013,0968.9,+24.2,024,0158,1696079764,4.66 40,0005,0007,0968.8,+24.0,025,0132,1696080064,4.649 42,0014,0018,0968.9,+23.9,025,0155,1696080364,4.771 42,0009,0012,0969.1,+23.9,026,0143,1696080664,4.8 40,0009,0012,0968.7,+23.9,025,0143,1696080964,4.797 37,0007,0010,0968.8,+23.8,025,0135,1696081264,4.788 40,0010,0013,0968.7,+23.6,025,0140,1696081564,4.789 40,0008,0011,0969.0,+23.4,025,0140,1696081864,4.788 40,0006,0008,0968.9,+23.5,026,0171,1696082164,4.778 40,0009,0012,0968.6,+23.5,025,0129,1696082464,4.774 40,0006,0008,0968.8,+23.2,026,0144,1696082764,4.77 40,0006,0008,0968.6,+23.3,026,0135,1696083064,4.767 40,0007,0010,0968.5,+23.2,026,0132,1696083364,4.758 40,0007,0010,0968.8,+23.2,026,0154,1696083664,4.754 40,0007,0010,0968.6,+23.1,026,0149,1696083964,4.863 42,0005,0007,0968.9,+23.1,026,0161,1696084264,4.896 40,0008,0011,0968.9,+23.0,027,0136,1696084564,4.889 40,0006,0008,0968.6,+22.9,027,0131,1696084864,4.893 40,0007,0010,0968.6,+22.8,027,0147,1696085164,4.881 40,0010,0013,0968.6,+22.7,027,0141,1696085464,4.867 42,0008,0011,0968.6,+22.6,027,0129,1696085764,4.86 40,0009,0012,0968.6,+22.5,027,0126,1696086064,4.875 40,0015,0021,0968.3,+22.3,028,0153,1696086364,4.858 40,0010,0013,0968.6,+22.4,028,0146,1696086664,4.853 40,0007,0010,0968.4,+22.3,028,0135,1696086964,4.848 40,0006,0008,0968.9,+22.2,028,0140,1696087264,4.838 42,0009,0012,0968.7,+22.2,028,0136,1696087564,4.96 42,0007,0010,0968.6,+22.1,028,0132,1696087865,5 42,0010,0013,0968.6,+22.0,028,0147,1696088164,4.991 40,0007,0010,0968.6,+21.9,028,0153,1696088464,4.975 40,0006,0008,0969.1,+21.9,029,0118,1696088764,4.994 40,0008,0011,0968.7,+21.7,029,0144,1696089064,4.976 40,0007,0010,0968.8,+21.6,029,0147,1696089364,4.966 42,0007,0010,0968.8,+21.3,030,0150,1696089664,4.963 40,0009,0012,0968.6,+21.3,030,0162,1696089964,4.948 40,0006,0008,0968.8,+21.2,030,0148,1696090264,4.943 40,0010,0013,0969.0,+21.1,030,0133,1696090564,4.941 40,0008,0011,0968.8,+20.9,030,0133,1696090864,4.93 40,0007,0010,0968.9,+20.7,031,0129,1696091165,5.05 42,0012,0016,0969.0,+20.7,031,0129,1696091465,5.076 40,0009,0012,0968.6,+20.4,032,0133,1696091765,5.072 40,0043,0058,0968.9,+20.3,033,0129,1696092065,5.077 42,0021,0028,0968.8,+20.2,033,0128,1696092365,5.056 42,0013,0017,0969.2,+20.0,033,0145,1696092665,5.059 42,0013,0017,0969.1,+19.9,033,0149,1696092965,5.043 40,0014,0018,0969.3,+19.6,034,0129,1696093265,5.043 42,0012,0016,0969.0,+19.8,034,0153,1696093565,5.031 40,0011,0015,0969.2,+19.6,034,0138,1696093865,5.016 42,0009,0012,0969.0,+19.5,034,0150,1696094165,5.018 40,0009,0012,0969.2,+19.4,034,0137,1696094465,5.01 42,0011,0015,0969.1,+19.2,035,0115,1696094765,5.124 42,0009,0012,0969.4,+19.0,035,0132,1696095065,5.155 40,0009,0012,0969.4,+19.0,035,0138,1696095365,5.146 40,0010,0013,0969.5,+18.6,036,0144,1696095665,5.149 40,0007,0010,0969.5,+18.6,036,0142,1696095965,5.152 42,0010,0013,0969.2,+18.8,036,0138,1696096265,5.144 40,0011,0015,0969.4,+18.3,037,0140,1696096565,5.13 40,0012,0016,0969.3,+18.5,036,0139,1696096865,5.116 40,0009,0012,0969.5,+18.1,037,0138,1696097165,5.125 40,0010,0013,0969.5,+18.0,037,0144,1696097465,5.12 42,0008,0011,0969.4,+18.0,036,0156,1696097765,5.111 40,0016,0022,0969.6,+17.3,040,0138,1696098065,5.122 42,0016,0022,0969.5,+17.4,039,0135,1696098365,5.225 42,0013,0017,0969.8,+17.1,040,0130,1696098665,5.243 42,0011,0015,0969.6,+17.2,040,0142,1696098965,5.255 40,0012,0016,0969.5,+17.0,040,0140,1696099265,5.238 42,0010,0013,0969.6,+17.1,041,0143,1696099565,5.243 40,0014,0018,0969.6,+17.2,040,0132,1696099865,5.22 40,0007,0010,0969.9,+17.2,040,0147,1696100165,5.237 42,0010,0013,0969.7,+16.9,040,0125,1696100465,5.23 42,0006,0008,0969.7,+17.0,040,0135,1696100765,5.237 42,0009,0012,0969.8,+17.0,040,0182,1696101065,5.202 42,0007,0010,0969.8,+17.0,040,0149,1696101365,5.2 40,0008,0011,0969.6,+16.6,041,0136,1696101665,5.199 42,0010,0013,0970.0,+16.3,042,0135,1696101965,5.319 40,0007,0010,0969.6,+16.5,041,0124,1696102265,5.359 40,0009,0012,0969.8,+16.3,042,0146,1696102565,5.334 40,0009,0012,0969.8,+16.0,043,0145,1696102865,5.328 40,0010,0013,0969.9,+16.0,043,0122,1696103165,5.322 40,0010,0013,0969.8,+15.8,043,0147,1696103465,5.322 40,0009,0012,0969.9,+15.8,042,0151,1696103765,5.327 42,0008,0011,0969.7,+15.9,042,0130,1696104065,5.304 42,0011,0015,0969.7,+15.7,043,0138,1696104365,5.295 40,0008,0011,0969.9,+15.9,043,0144,1696104665,5.292 42,0009,0012,0970.0,+15.7,042,0163,1696104965,5.283 40,0009,0012,0969.9,+15.4,043,0160,1696105265,5.292 42,0009,0012,0969.8,+15.3,043,0148,1696105565,5.404 42,0014,0018,0969.9,+15.2,043,0143,1696105865,5.423 42,0008,0011,0969.7,+15.1,043,0140,1696106165,5.422 42,0011,0015,0969.7,+14.9,044,0137,1696106465,5.413 42,0011,0015,0969.9,+15.0,044,0135,1696106765,5.404 40,0009,0012,0969.7,+14.9,044,0129,1696107065,5.412 42,0007,0010,0969.8,+15.2,044,0133,1696107365,5.401 40,0008,0011,0969.8,+14.6,045,0133,1696107665,5.396 42,0008,0011,0969.9,+14.9,044,0140,1696107965,5.387 42,0007,0010,0969.7,+14.9,044,0137,1696108265,5.38 42,0007,0010,0969.9,+14.4,045,0134,1696108565,5.377 42,0008,0011,0969.8,+14.4,045,0161,1696108865,5.367 40,0014,0018,0969.5,+14.3,045,0127,1696109165,5.48 40,0008,0011,0969.6,+14.5,045,0146,1696109465,5.507 40,0007,0010,0969.5,+14.3,045,0152,1696109765,5.5 40,0007,0010,0969.5,+14.2,046,0142,1696110065,5.503 42,0010,0013,0969.4,+14.2,046,0138,1696110365,5.498 42,0010,0013,0969.6,+14.2,046,0138,1696110965,5.481 42,0013,0017,0969.7,+13.9,047,0146,1696111265,5.475 42,0011,0015,0969.8,+13.9,046,0132,1696111565,5.473 40,0009,0012,0969.8,+13.6,047,0160,1696111865,5.466 42,0008,0011,0969.9,+13.9,047,0134,1696112165,5.457 42,0007,0010,0969.7,+13.9,047,0133,1696112465,5.449 42,0009,0012,0969.3,+13.6,047,0145,1696112765,5.573 40,0009,0012,0969.6,+13.6,048,0143,1696113065,5.603 42,0009,0012,0969.4,+13.8,046,0137,1696113365,5.603 42,0007,0010,0969.6,+13.5,047,0139,1696113665,5.593 42,0009,0012,0969.6,+13.3,048,0166,1696113965,5.591 42,0006,0008,0969.6,+13.1,049,0135,1696114265,5.576 42,0006,0008,0969.9,+13.3,049,0154,1696114565,5.57 40,0007,0010,0969.8,+13.2,048,0149,1696114865,5.568 42,0010,0013,0969.6,+13.2,048,0135,1696115465,5.554 42,0007,0010,0969.7,+13.2,048,0144,1696115765,5.546 42,0006,0008,0969.6,+12.9,049,0133,1696116065,5.55 42,0006,0008,0969.6,+13.2,048,0146,1696116365,5.667 42,0008,0011,0969.5,+12.9,049,0122,1696116665,5.691 42,0011,0015,0969.5,+13.0,049,0126,1696116965,5.69 40,0007,0010,0969.5,+12.9,049,0133,1696117265,5.698 42,0008,0011,0969.6,+12.4,051,0149,1696117565,5.681 42,0007,0010,0969.6,+12.6,051,0158,1696117865,5.674 42,0009,0012,0969.6,+12.9,049,0163,1696118165,5.669 42,0010,0013,0969.3,+12.5,051,0146,1696118465,5.671 42,0006,0008,0969.3,+12.4,050,0157,1696118765,5.658 42,0009,0012,0969.3,+12.0,051,0128,1696119065,5.656 42,0008,0011,0969.5,+11.9,051,0140,1696119365,5.649 42,0007,0010,0969.1,+11.7,052,0129,1696119665,5.647 42,0007,0010,0969.2,+12.0,052,0152,1696119965,5.765 42,0006,0008,0969.1,+12.1,052,0142,1696120265,5.799 42,0008,0011,0969.1,+11.7,053,0150,1696120565,5.785 42,0006,0008,0969.5,+11.9,053,0136,1696120865,5.776 42,0007,0010,0969.2,+12.0,052,0134,1696121165,5.771 42,0008,0011,0969.4,+12.2,051,0158,1696121465,5.776 42,0010,0013,0969.2,+11.8,051,0136,1696121765,5.755 42,0007,0010,0969.1,+11.8,051,0143,1696122065,5.754 40,0009,0012,0969.2,+11.8,052,0125,1696122365,5.755 42,0007,0010,0969.0,+11.7,054,0167,1696122665,5.751 42,0011,0015,0969.1,+11.3,053,0154,1696122965,5.728 42,0006,0008,0968.7,+11.6,053,0142,1696123265,5.735 42,0008,0011,0969.1,+11.8,053,0143,1696123565,5.847 42,0007,0010,0968.9,+11.8,052,0120,1696123865,5.884 42,0010,0013,0968.8,+11.6,053,0139,1696124165,5.872 42,0013,0017,0968.9,+11.6,054,0154,1696124465,5.87 42,0006,0008,0968.8,+11.9,052,0126,1696124765,5.867 42,0006,0008,0968.8,+11.0,054,0129,1696125065,5.864 42,0007,0010,0969.0,+10.9,055,0158,1696125365,5.858 42,0007,0010,0968.9,+11.4,054,0151,1696125665,5.843 42,0009,0012,0969.0,+11.4,054,0150,1696125965,5.84 42,0010,0013,0969.0,+11.2,055,0140,1696126265,5.853 42,0011,0015,0969.0,+11.6,054,0153,1696126565,5.84 42,0007,0010,0968.9,+11.6,053,0152,1696126865,5.825 40,0008,0011,0968.8,+11.4,054,0144,1696127165,5.947 42,0008,0011,0968.6,+11.4,054,0136,1696127465,5.971 42,0006,0008,0968.7,+11.1,055,0154,1696127765,5.964 42,0007,0010,0968.6,+11.1,055,0143,1696128065,5.967 42,0011,0015,0968.8,+11.2,055,0153,1696128365,5.966 42,0007,0010,0968.6,+11.0,056,0117,1696128665,5.959 42,0008,0011,0968.6,+11.1,056,0149,1696128965,5.953 45,0006,0008,0969.0,+11.0,057,0144,1696129265,5.948 45,0008,0011,0968.7,+11.0,057,0140,1696129565,5.935 45,0009,0012,0968.8,+11.0,057,0171,1696129865,5.926 45,0006,0008,0968.8,+11.1,057,0146,1696130165,5.927 45,0007,0010,0968.7,+10.8,058,0144,1696130465,5.928 45,0007,0010,0968.9,+10.9,058,0125,1696130766,6.041 45,0008,0011,0968.8,+11.1,057,0144,1696131066,6.069 45,0008,0011,0968.7,+11.0,058,0145,1696131366,6.064 45,0009,0012,0969.0,+11.2,058,0159,1696131666,6.064 45,0011,0015,0968.8,+10.8,059,0157,1696131966,6.075 45,0008,0011,0969.0,+10.8,057,0137,1696132266,6.058 45,0007,0010,0969.0,+10.7,057,0151,1696132566,6.043 45,0012,0016,0969.1,+10.5,058,0142,1696132866,6.037 45,0008,0011,0969.0,+10.7,058,0139,1696133166,6.043 45,0007,0010,0968.7,+10.8,058,0158,1696133466,6.032 45,0007,0010,0968.9,+10.4,059,0151,1696133766,6.042 45,0007,0010,0968.7,+10.8,058,0134,1696134066,6.031 45,0008,0011,0969.0,+10.7,058,0133,1696134366,6.146 45,0006,0008,0969.2,+11.0,057,0177,1696134666,6.168 45,0007,0010,0968.9,+10.7,058,0158,1696134966,6.173 45,0007,0010,0969.1,+10.5,059,0154,1696135266,6.165 45,0009,0012,0969.3,+10.6,059,0144,1696135566,6.182 45,0007,0010,0969.2,+10.9,058,0157,1696135866,6.161 45,0008,0011,0969.0,+10.9,058,0132,1696136166,6.158 45,0009,0012,0969.1,+10.9,058,0135,1696136466,6.139 45,0008,0011,0969.6,+11.2,058,0129,1696136766,6.136 45,0008,0011,0969.3,+10.9,061,0139,1696137066,6.129 45,0011,0015,0969.4,+11.5,059,0136,1696137366,6.125 45,0007,0010,0969.4,+11.6,058,0150,1696137666,6.124 45,0007,0010,0969.7,+11.5,060,0140,1696137966,6.237 45,0008,0011,0969.5,+11.9,059,0129,1696138266,6.272 45,0007,0010,0969.7,+12.0,059,0149,1696138566,6.274 45,0009,0012,0969.6,+12.3,058,0163,1696138866,6.263 45,0006,0008,0969.6,+12.5,059,0162,1696139166,6.277 45,0010,0013,0969.4,+12.7,059,0157,1696139466,6.262 45,0008,0011,0969.5,+13.1,059,0139,1696139766,6.252 45,0008,0011,0969.3,+13.3,059,0133,1696140066,6.243 45,0007,0010,0969.4,+13.6,059,0143,1696140366,6.24 45,0009,0012,0969.7,+14.0,058,0125,1696140666,6.225 45,0007,0010,0969.4,+14.5,057,0144,1696140966,6.229 42,0008,0011,0969.3,+14.9,057,0124,1696141266,6.226 45,0007,0010,0969.7,+15.9,054,0139,1696141566,6.34 45,0006,0008,0969.5,+16.5,053,0147,1696141866,6.374 42,0010,0013,0969.7,+16.2,053,0140,1696142166,6.374 45,0009,0012,0969.4,+16.9,050,0174,1696142466,6.365 42,0007,0010,0969.5,+18.1,047,0132,1696142766,6.363 45,0010,0013,0969.5,+18.2,046,0140,1696143066,6.351 45,0010,0013,0969.4,+18.2,046,0143,1696143366,6.342 42,0005,0007,0969.6,+19.0,043,0136,1696143666,6.343 42,0008,0011,0969.4,+19.4,043,0142,1696143966,6.333 42,0006,0008,0969.7,+19.5,042,0147,1696144266,6.327 45,0007,0010,0969.8,+20.2,040,0133,1696144566,6.309 42,0008,0011,0969.7,+20.6,038,0131,1696144866,6.306 42,0007,0010,0969.4,+20.8,037,0146,1696145166,6.43 42,0008,0011,0969.9,+21.5,036,0150,1696145466,6.453 45,0007,0010,0969.9,+21.8,034,0131,1696145766,6.454 42,0006,0008,0969.6,+21.8,032,0151,1696146066,6.447 42,0009,0012,0970.0,+21.9,033,0141,1696146366,6.44 42,0007,0010,0969.7,+22.1,031,0140,1696146666,6.438 45,0007,0010,0969.5,+22.6,032,0142,1696147266,6.428 42,0009,0012,0969.9,+22.7,031,0121,1696147566,6.414 45,0009,0012,0969.7,+23.0,030,0146,1696147866,6.408 42,0010,0013,0969.8,+22.9,031,0122,1696148166,6.404 45,0007,0010,0970.0,+23.2,029,0137,1696148466,6.395 45,0007,0010,0970.1,+23.6,030,0150,1696148766,6.518 42,0007,0010,0969.8,+23.3,029,0146,1696149066,6.544 42,0007,0010,0969.7,+23.4,030,0133,1696149366,6.534 42,0007,0010,0970.0,+23.8,028,0142,1696149666,6.541 45,0007,0010,0969.9,+23.9,028,0133,1696149966,6.548 42,0006,0008,0970.1,+24.0,028,0153,1696150266,6.528 42,0009,0012,0970.2,+24.5,028,0151,1696150566,6.545 45,0009,0012,0970.0,+24.3,028,0136,1696150866,6.528 42,0005,0007,0970.2,+24.1,028,0141,1696151166,6.515 42,0009,0012,0969.8,+24.7,027,0147,1696151466,6.512 42,0010,0013,0970.1,+24.9,027,0147,1696151766,6.493 45,0006,0008,0970.2,+24.8,026,0121,1696152066,6.493 45,0008,0011,0970.1,+25.1,026,0154,1696152366,6.604 42,0012,0016,0970.1,+25.3,026,0147,1696152666,6.632 45,0008,0011,0970.0,+25.2,026,0138,1696152966,6.64 42,0006,0008,0969.7,+25.3,025,0138,1696153266,6.623 42,0008,0011,0969.8,+25.4,025,0129,1696153566,6.619 45,0011,0015,0970.1,+25.7,025,0144,1696153866,6.617 42,0005,0007,0969.7,+25.9,025,0150,1696154166,6.609 45,0006,0008,0969.9,+26.0,025,0140,1696154466,6.607 42,0007,0010,0969.8,+26.1,024,0148,1696154766,6.601 45,0009,0012,0969.8,+26.2,024,0142,1696155066,6.596 42,0006,0008,0969.7,+26.2,024,0153,1696155366,6.599 42,0009,0012,0969.9,+26.3,024,0133,1696155666,6.6 42,0009,0012,0969.6,+26.5,024,0153,1696155966,6.706 42,0007,0010,0969.7,+25.8,024,0146,1696156266,6.74 45,0008,0011,0969.8,+25.9,024,0170,1696156566,6.734 42,0007,0010,0969.6,+26.1,024,0148,1696156866,6.721 42,0008,0011,0969.5,+26.6,024,0144,1696157166,6.725 42,0006,0008,0969.9,+25.9,025,0142,1696157466,6.724 42,0009,0012,0969.7,+26.3,025,0135,1696157766,6.727 42,0005,0007,0969.7,+26.2,024,0141,1696158066,6.71 45,0005,0007,0969.6,+26.4,025,0130,1696158366,6.713 42,0006,0008,0969.6,+27.0,024,0152,1696158666,6.707 42,0008,0011,0969.4,+26.3,025,0138,1696158966,6.698 45,0006,0008,0969.6,+26.0,026,0116,1696159266,6.691 42,0006,0008,0969.5,+26.5,025,0141,1696159566,6.81 42,0007,0010,0969.5,+25.4,025,0149,1696159866,6.839 42,0007,0010,0969.7,+25.8,026,0125,1696160166,6.834 42,0006,0008,0969.4,+26.0,026,0141,1696160466,6.82 42,0005,0007,0969.7,+25.9,026,0131,1696160766,6.817 42,0007,0010,0969.4,+25.9,026,0145,1696161066,6.806 42,0008,0011,0969.5,+26.6,026,0148,1696161366,6.801 42,0013,0017,0969.4,+25.7,025,0142,1696161666,6.794 42,0007,0010,0969.3,+26.0,024,0159,1696161966,6.789 45,0009,0012,0969.1,+25.5,025,0138,1696162266,6.795 42,0010,0013,0969.5,+25.4,026,0155,1696162566,6.79 42,0007,0010,0969.1,+25.1,025,0144,1696162866,6.773 42,0005,0007,0969.2,+25.4,026,0134,1696163166,6.899 42,0011,0015,0969.2,+25.4,025,0142,1696163466,6.926 42,0006,0008,0969.2,+25.4,025,0158,1696163766,6.923 42,0010,0013,0969.0,+25.5,024,0117,1696164066,6.916 42,0008,0011,0969.1,+25.8,024,0143,1696164366,6.908 42,0008,0011,0968.9,+25.8,024,0134,1696164666,6.903 42,0009,0012,0969.3,+25.7,025,0137,1696164966,6.907 42,0007,0010,0969.1,+25.9,024,0149,1696165266,6.897 42,0010,0013,0969.2,+25.9,023,0146,1696165566,6.895 42,0005,0007,0968.8,+25.3,025,0132,1696165866,6.883 42,0008,0011,0969.0,+26.1,024,0146,1696166166,6.875 45,0006,0008,0969.0,+26.3,024,0123,1696166466,6.868 42,0007,0010,0968.8,+26.1,024,0128,1696166766,6.983 45,0005,0007,0968.9,+25.9,024,0150,1696167067,7.015 42,0006,0008,0968.7,+26.0,024,0135,1696167367,7.001 42,0007,0010,0968.5,+25.1,025,0132,1696167666,6.998 42,0006,0008,0969.0,+25.8,024,0113,1696167967,7 45,0006,0008,0969.0,+25.9,024,0175,1696168266,6.999 47,0008,0011,0968.9,+25.4,025,0160,1696168566,6.984 45,0008,0011,0969.2,+25.2,024,0137,1696168866,6.976 47,0006,0008,0968.8,+24.8,025,0148,1696169166,6.972 45,0007,0010,0968.8,+24.6,026,0141,1696169466,6.962 45,0006,0008,0969.0,+24.9,025,0144,1696169766,6.971 42,0005,0007,0969.2,+24.7,026,0142,1696170066,6.974 37,0006,0008,0969.1,+24.7,025,0132,1696170367,7.067 37,0006,0008,0969.0,+24.3,026,0147,1696170667,7.129 40,0007,0010,0968.9,+24.2,026,0159,1696170967,7.248 37,0008,0011,0969.1,+24.0,026,0147,1696171267,7.099 45,0015,0021,0968.9,+23.8,027,0148,1696171567,7.123 45,0006,0008,0969.0,+24.2,026,0143,1696171867,7.09 45,0006,0008,0969.0,+23.5,027,0154,1696172167,7.112 45,0006,0008,0968.9,+23.4,027,0138,1696172467,7.088 47,0006,0008,0969.0,+23.3,027,0115,1696172767,7.075 45,0007,0010,0969.0,+23.1,027,0154,1696173067,7.052 45,0006,0008,0969.0,+23.1,027,0113,1696173367,7.055 45,0006,0008,0969.2,+22.9,028,0165,1696173667,7.056 47,0007,0010,0969.0,+23.0,028,0132,1696173967,7.166 45,0006,0008,0968.9,+23.0,028,0120,1696174267,7.201 45,0008,0011,0969.1,+23.4,027,0141,1696174567,7.185 45,0008,0011,0969.2,+22.6,029,0127,1696174867,7.176 45,0006,0008,0969.1,+23.0,028,0113,1696175167,7.182 47,0007,0010,0969.0,+22.3,030,0143,1696175467,7.183 45,0006,0008,0969.5,+22.9,028,0144,1696175767,7.166 47,0007,0010,0969.3,+22.7,029,0142,1696176067,7.167 45,0010,0013,0969.2,+22.8,029,0143,1696176367,7.155 47,0008,0011,0969.3,+22.3,029,0134,1696176667,7.153 45,0007,0010,0969.7,+22.2,030,0129,1696176967,7.13 45,0008,0011,0969.5,+21.9,031,0141,1696177267,7.132 45,0007,0010,0969.4,+21.6,031,0121,1696177567,7.251 45,0011,0015,0969.7,+21.4,031,0146,1696177867,7.269 47,0010,0013,0969.8,+21.4,031,0149,1696178167,7.266 45,0009,0012,0969.7,+21.2,032,0148,1696178467,7.273 47,0007,0010,0969.6,+21.0,032,0137,1696178767,7.252 45,0008,0011,0970.0,+20.8,033,0123,1696179067,7.259 47,0006,0008,0969.9,+20.8,033,0130,1696179367,7.255 47,0007,0010,0969.9,+20.5,034,0130,1696179667,7.23 45,0010,0013,0969.9,+20.3,034,0130,1696179967,7.243 47,0021,0028,0970.1,+20.1,035,0143,1696180267,7.238 47,0016,0022,0970.3,+19.7,035,0153,1696180567,7.219 45,0011,0015,0970.3,+19.7,035,0145,1696180867,7.222 47,0011,0015,0970.1,+19.3,036,0117,1696181167,7.328 45,0008,0011,0970.0,+19.2,036,0133,1696181467,7.379 47,0008,0011,0970.5,+19.1,036,0137,1696181767,7.349 45,0009,0012,0970.3,+19.0,036,0135,1696182067,7.345 47,0009,0012,0970.2,+18.7,037,0126,1696182367,7.34 37,0009,0012,0970.2,+18.5,038,0131,1696182667,7.441 42,0015,0021,0970.4,+18.4,038,0153,1696182967,7.398 40,0008,0011,0970.2,+18.2,039,0132,1696183267,7.346 40,0011,0015,0970.6,+18.1,039,0138,1696183567,7.342 40,0011,0015,0970.3,+17.7,040,0135,1696183867,7.327 40,0015,0021,0970.4,+17.7,040,0159,1696184167,7.304 40,0007,0010,0970.4,+17.4,039,0119,1696184467,7.313 42,0008,0011,0970.6,+17.3,041,0129,1696184767,7.425 47,0010,0013,0970.5,+17.1,041,0123,1696185067,7.461 40,0008,0011,0970.6,+16.7,041,0127,1696185367,7.444 47,0017,0023,0970.5,+16.6,041,0130,1696185667,7.437 47,0008,0011,0970.7,+16.7,042,0117,1696185967,7.438 47,0007,0010,0970.6,+16.7,042,0126,1696186267,7.416 47,0009,0012,0970.7,+16.6,042,0163,1696186567,7.426 47,0007,0010,0970.9,+16.5,042,0129,1696186867,7.518 45,0009,0012,0970.8,+16.2,043,0143,1696187167,7.411 47,0009,0012,0971.0,+16.2,043,0122,1696187467,7.402 47,0007,0010,0970.8,+16.5,042,0149,1696187767,7.395 47,0008,0011,0971.0,+16.1,043,0146,1696188067,7.38 47,0011,0015,0970.8,+15.7,043,0156,1696188367,7.496 47,0010,0013,0970.5,+15.8,044,0114,1696188667,7.521 47,0008,0011,0970.5,+15.9,044,0132,1696188967,7.528 47,0007,0010,0970.6,+15.5,044,0144,1696189267,7.559 47,0007,0010,0970.7,+15.4,044,0134,1696189567,7.515 47,0009,0012,0970.7,+15.1,046,0137,1696189867,7.5 47,0009,0012,0970.6,+15.4,045,0132,1696190167,7.487 47,0008,0011,0970.5,+15.8,045,0123,1696190467,7.49 47,0011,0015,0970.6,+15.7,045,0137,1696190767,7.485 47,0010,0013,0970.5,+15.9,044,0151,1696191067,7.476 47,0009,0012,0970.8,+16.1,045,0139,1696191367,7.477 47,0009,0012,0970.8,+16.5,045,0163,1696191667,7.473 47,0008,0011,0970.8,+16.4,045,0143,1696191967,7.58 47,0010,0013,0970.6,+16.6,045,0147,1696192267,7.605 47,0012,0016,0970.8,+16.8,046,0114,1696192867,7.598 47,0011,0015,0970.5,+17.0,047,0139,1696193167,7.61 47,0011,0015,0970.6,+17.0,047,0158,1696193467,7.59 45,0013,0017,0970.9,+17.2,046,0147,1696193767,7.588 47,0014,0018,0971.0,+17.0,047,0132,1696194067,7.589 47,0015,0021,0970.9,+16.8,047,0138,1696194367,7.574 47,0011,0015,0971.0,+16.6,049,0144,1696194667,7.569 47,0011,0015,0971.0,+17.0,048,0139,1696194967,7.57 47,0012,0016,0971.1,+17.0,048,0136,1696195267,7.565 47,0013,0017,0971.1,+16.9,048,0135,1696195567,7.679 47,0011,0015,0971.2,+16.5,047,0122,1696195867,7.7 47,0014,0018,0971.3,+16.6,048,0137,1696196167,7.705 47,0013,0017,0971.1,+16.4,048,0126,1696196467,7.695 47,0011,0015,0971.2,+16.6,050,0155,1696196767,7.686 47,0013,0017,0971.3,+16.6,049,0133,1696197067,7.689 47,0012,0016,0970.9,+16.5,050,0141,1696197367,7.69 47,0009,0012,0971.0,+16.1,050,0130,1696197667,7.692 47,0010,0013,0971.1,+16.3,049,0147,1696197967,7.686 47,0013,0017,0970.9,+16.2,050,0152,1696198267,7.675 47,0013,0017,0970.9,+16.2,050,0143,1696198567,7.673 47,0012,0016,0971.2,+16.4,049,0123,1696198867,7.664 47,0014,0018,0971.2,+16.2,050,0137,1696199167,7.773 47,0012,0016,0971.4,+16.0,050,0134,1696199467,7.796 47,0012,0016,0971.3,+15.9,051,0143,1696199767,7.783 47,0012,0016,0970.9,+15.8,052,0139,1696200067,7.786 47,0013,0017,0971.1,+15.9,051,0146,1696200367,7.792 47,0011,0015,0971.2,+15.9,051,0127,1696200667,7.785 47,0010,0013,0971.3,+15.9,051,0131,1696200967,7.776 47,0014,0018,0971.2,+16.1,051,0143,1696201267,7.777 47,0012,0016,0971.2,+15.9,052,0144,1696201567,7.765 47,0011,0015,0971.2,+15.9,053,0137,1696201867,7.748 47,0010,0013,0971.4,+16.0,052,0135,1696202167,7.747 47,0016,0022,0971.2,+15.7,053,0153,1696202467,7.738 47,0013,0017,0971.6,+15.6,053,0141,1696202767,7.862 47,0011,0015,0971.2,+15.6,053,0150,1696203067,7.908 47,0011,0015,0971.2,+15.7,052,0154,1696203367,7.891 47,0010,0013,0971.1,+15.6,053,0152,1696203667,7.885 47,0010,0013,0971.4,+15.6,054,0137,1696203967,7.874 47,0011,0015,0971.0,+15.3,054,0129,1696204267,7.864 47,0010,0013,0971.4,+15.5,053,0143,1696204567,7.86 47,0015,0021,0971.1,+15.4,055,0142,1696204867,7.862 47,0011,0015,0971.0,+15.4,056,0153,1696205167,7.851 47,0010,0013,0971.2,+15.3,056,0140,1696205467,7.84 47,0010,0013,0970.9,+15.4,056,0138,1696205767,7.839 47,0014,0018,0970.9,+15.3,056,0149,1696206067,7.834 47,0012,0016,0971.0,+15.4,055,0126,1696206367,7.95 47,0011,0015,0971.0,+15.3,055,0161,1696206667,7.981 47,0012,0016,0971.0,+15.3,055,0134,1696206967,7.98 47,0013,0017,0971.2,+15.5,056,0155,1696207267,7.981 47,0011,0015,0971.0,+15.7,057,0130,1696207567,7.963 47,0010,0013,0971.2,+16.0,057,0125,1696207867,7.948 40,0011,0015,0971.1,+16.0,057,0133,1696208167,7.948 47,0010,0013,0971.1,+16.0,057,0132,1696208467,7.953 47,0009,0012,0970.9,+16.1,057,0155,1696208767,7.935 47,0011,0015,0971.0,+16.2,057,0138,1696209067,7.938 47,0013,0017,0971.3,+16.2,056,0124,1696209367,7.922 47,0010,0013,0971.0,+16.1,056,0154,1696209667,7.918 47,0010,0013,0970.9,+15.8,057,0122,1696209968,8.045 47,0012,0016,0971.3,+15.9,057,0133,1696210268,8.063 47,0010,0013,0971.2,+15.9,057,0150,1696210568,8.073 47,0011,0015,0970.9,+16.0,056,0147,1696210868,8.061 47,0010,0013,0970.9,+15.7,058,0141,1696211168,8.054 47,0010,0013,0971.0,+15.7,058,0133,1696211468,8.037 47,0011,0015,0970.8,+15.7,058,0128,1696211768,8.032 47,0011,0015,0970.9,+15.8,058,0141,1696212068,8.032 47,0010,0013,0970.9,+15.8,058,0126,1696212368,8.034 47,0010,0013,0971.1,+14.4,062,0134,1696212968,8.015 47,0014,0018,0971.1,+14.6,061,0114,1696213268,8.006 47,0012,0016,0971.3,+15.1,060,0139,1696213568,8.12 40,0010,0013,0971.1,+14.8,061,0135,1696213868,8.155 47,0010,0013,0971.3,+15.0,060,0135,1696214168,8.151 47,0012,0016,0971.1,+14.9,060,0138,1696214468,8.145 47,0012,0016,0971.1,+14.8,059,0128,1696214768,8.137 47,0011,0015,0971.4,+14.7,059,0137,1696215068,8.132 47,0014,0018,0971.0,+14.7,060,0134,1696215368,8.111 40,0011,0015,0971.1,+14.6,059,0131,1696215668,8.117 47,0010,0013,0971.2,+14.3,059,0122,1696215968,8.124 47,0009,0012,0971.3,+14.3,059,0166,1696216268,8.111 40,0011,0015,0971.4,+14.2,059,0162,1696216568,8.108 40,0010,0013,0971.5,+14.0,061,0143,1696216868,8.103 47,0012,0016,0971.1,+14.2,059,0132,1696217168,8.218 40,0011,0015,0971.4,+14.0,060,0139,1696217468,8.246 47,0012,0016,0971.3,+13.8,061,0124,1696217768,8.251 42,0011,0015,0971.2,+14.2,060,0125,1696218068,8.243 42,0010,0013,0971.4,+13.9,059,0130,1696218368,8.237 40,0010,0013,0971.3,+13.7,059,0187,1696218668,8.238 40,0012,0016,0971.7,+13.7,060,0144,1696218968,8.228 40,0011,0015,0971.7,+13.4,061,0149,1696219268,8.222 42,0013,0017,0971.7,+13.7,062,0137,1696219568,8.211 40,0010,0013,0971.5,+13.3,061,0128,1696219868,8.202 47,0010,0013,0971.7,+13.4,061,0123,1696220168,8.197 42,0010,0013,0971.9,+13.5,061,0145,1696220468,8.192 42,0010,0013,0971.6,+13.7,060,0146,1696220768,8.312 42,0008,0011,0971.9,+13.5,062,0133,1696221068,8.34 42,0011,0015,0971.9,+12.8,064,0129,1696221368,8.336 40,0011,0015,0971.7,+13.2,061,0141,1696221668,8.331 40,0010,0013,0971.9,+13.2,061,0132,1696221968,8.312 47,0011,0015,0971.9,+13.4,061,0123,1696222268,8.311 40,0011,0015,0972.0,+13.5,062,0147,1696222868,8.304 45,0006,0008,0972.1,+13.6,062,0142,1696223168,8.309 45,0009,0012,0972.0,+13.9,061,0141,1696223468,8.302 40,0008,0011,0972.1,+13.8,061,0147,1696223768,8.291 40,0011,0015,0972.1,+14.1,060,0124,1696224068,8.286 47,0008,0011,0972.6,+14.5,058,0117,1696224368,8.405 42,0007,0010,0972.4,+15.1,055,0138,1696224968,8.432 47,0008,0011,0972.5,+15.6,052,0128,1696225268,8.422 40,0009,0012,0972.4,+16.2,050,0145,1696225568,8.419 42,0009,0012,0972.6,+16.6,047,0145,1696225868,8.414 40,0008,0011,0972.5,+16.8,046,0158,1696226168,8.412 40,0009,0012,0972.5,+17.0,046,0127,1696226468,8.402 42,0007,0010,0972.5,+17.1,045,0139,1696227068,8.405 40,0008,0011,0972.5,+17.5,044,0145,1696227370,10.94 40,0009,0012,0972.5,+18.0,043,0123,1696227668,8.389 35,0006,0008,0972.6,+18.0,043,0137,1696227968,8.507 42,0007,0010,0972.5,+18.0,043,0132,1696228268,8.532 47,0010,0013,0972.6,+18.6,041,0139,1696228868,8.526 42,0006,0008,0972.9,+18.8,040,0139,1696229168,8.52 47,0006,0008,0972.6,+18.8,040,0122,1696229468,8.52 42,0009,0012,0972.9,+18.7,040,0128,1696229768,8.499 40,0013,0017,0973.1,+18.8,040,0138,1696230368,8.489 40,0006,0008,0973.1,+19.1,039,0151,1696230668,8.482 40,0007,0010,0972.8,+19.7,038,0134,1696230968,8.475 42,0030,0042,0973.1,+19.9,038,0160,1696231268,8.47 40,0017,0023,0972.9,+20.2,037,0115,1696231568,8.58 37,0014,0018,0973.0,+20.3,036,0124,1696231868,8.619 37,0007,0010,0973.1,+20.4,036,0132,1696232168,8.604 37,0020,0027,0973.0,+20.6,036,0121,1696232468,8.615 37,0035,0048,0973.3,+20.8,035,0126,1696233068,8.591 40,0024,0032,0973.4,+20.5,035,0136,1696233368,8.593 40,0009,0012,0973.3,+20.5,037,0133,1696233668,8.584 40,0013,0017,0973.2,+20.4,036,0134,1696233968,8.575 40,0011,0015,0973.3,+20.9,036,0127,1696234268,8.57 40,0012,0016,0973.3,+20.9,036,0111,1696234568,8.561 45,0007,0010,0973.1,+21.5,035,0128,1696234868,8.564 42,0011,0015,0973.1,+21.5,034,0137,1696235468,8.699 37,0011,0015,0973.3,+21.9,034,0119,1696235768,8.686 45,0012,0016,0973.0,+21.8,034,0136,1696236068,8.683 45,0008,0011,0973.0,+22.3,033,0130,1696236368,8.683 42,0007,0010,0973.2,+22.3,038,0125,1696236668,8.682 42,0008,0011,0972.9,+21.8,039,0142,1696236968,8.685 37,0008,0011,0973.0,+22.6,038,0147,1696237268,8.674 45,0009,0012,0973.0,+22.6,038,0136,1696237568,8.662 42,0014,0018,0973.0,+22.9,037,0159,1696237868,8.663 40,0009,0012,0973.3,+22.4,039,0136,1696238168,8.66 37,0012,0016,0973.3,+22.7,037,0142,1696238468,8.661 40,0007,0010,0973.3,+22.1,039,0138,1696238768,8.771 40,0009,0012,0973.3,+22.0,039,0159,1696239068,8.796 40,0009,0012,0973.1,+22.5,038,0133,1696239368,8.799 45,0010,0013,0972.9,+22.2,040,0154,1696239668,8.789 42,0009,0012,0973.0,+22.1,039,0136,1696239968,8.775 42,0009,0012,0973.1,+22.5,039,0147,1696240268,8.776 37,0007,0010,0973.3,+22.7,038,0124,1696240568,8.776 40,0009,0012,0973.3,+22.5,038,0114,1696240868,8.763 45,0008,0011,0973.1,+22.4,039,0132,1696241168,8.762 37,0009,0012,0973.0,+22.6,037,0149,1696241468,8.769 42,0009,0012,0973.2,+22.7,037,0150,1696241768,8.737 42,0013,0017,0972.8,+22.5,038,0157,1696242068,8.729 37,0011,0015,0972.6,+22.1,039,0158,1696242368,8.845 37,0009,0012,0973.0,+21.9,040,0124,1696242668,8.881 40,0007,0010,0972.8,+22.2,039,0153,1696242968,8.86 42,0009,0012,0973.0,+21.8,039,0146,1696243268,8.867 47,0008,0011,0973.0,+21.6,041,0138,1696243568,8.856 37,0014,0018,0972.8,+21.6,040,0125,1696243868,8.859 42,0011,0015,0972.8,+21.7,040,0151,1696244168,8.862 42,0009,0012,0972.8,+21.5,041,0139,1696244468,8.837 42,0010,0013,0972.7,+22.0,040,0136,1696244768,8.833 42,0010,0013,0972.7,+21.9,040,0136,1696245068,8.837 47,0012,0016,0972.6,+22.0,039,0147,1696245368,8.823 37,0011,0015,0972.6,+21.9,039,0155,1696245668,8.823 47,0007,0010,0972.8,+22.1,039,0142,1696245968,8.945 40,0010,0013,0972.7,+21.9,038,0182,1696246268,8.97 40,0008,0011,0972.8,+21.7,038,0128,1696246568,8.969 42,0008,0011,0972.6,+21.6,039,0145,1696246868,8.956 47,0009,0012,0972.7,+21.7,039,0144,1696247168,8.953 42,0009,0012,0972.7,+21.6,039,0149,1696247468,8.945 37,0007,0010,0972.6,+21.7,039,0133,1696247768,8.937 42,0008,0011,0972.6,+21.7,038,0142,1696248068,8.948 40,0007,0010,0972.7,+21.6,038,0144,1696248368,8.934 42,0008,0011,0972.8,+21.5,038,0145,1696248668,8.923 45,0010,0013,0973.1,+21.4,038,0135,1696248968,8.912 40,0009,0012,0973.0,+21.4,038,0119,1696249268,8.921 42,0008,0011,0972.7,+21.1,039,0133,1696249569,9.031 47,0010,0013,0972.7,+21.3,038,0137,1696249869,9.056 40,0007,0010,0972.9,+21.4,038,0122,1696250169,9.053 37,0011,0015,0972.9,+21.3,038,0152,1696250469,9.054 37,0008,0011,0972.5,+21.3,037,0113,1696250769,9.043 40,0009,0012,0972.7,+21.1,037,0142,1696251069,9.03 40,0008,0011,0972.6,+20.9,038,0123,1696251369,9.027 42,0009,0012,0972.7,+20.8,038,0152,1696251669,9.02 37,0009,0012,0972.9,+20.6,038,0143,1696251969,9.018 40,0007,0010,0972.7,+20.5,039,0135,1696252269,9.001 42,0011,0015,0972.8,+20.6,039,0124,1696252569,9.018 42,0012,0016,0972.8,+20.6,039,0133,1696252869,9.009 42,0007,0010,0973.0,+20.3,039,0118,1696253169,9.121 42,0005,0007,0972.9,+20.3,039,0140,1696253469,9.149 47,0006,0008,0972.9,+20.2,039,0133,1696253769,9.131 40,0007,0010,0972.9,+20.3,039,0125,1696254069,9.122 40,0007,0010,0973.0,+20.2,040,0132,1696254369,9.117 40,0006,0008,0972.8,+20.3,039,0135,1696254669,9.112 42,0006,0008,0972.9,+20.2,040,0126,1696254969,9.111 42,0017,0023,0973.1,+20.2,039,0154,1696255269,9.101 40,0005,0007,0973.1,+20.4,040,0129,1696255869,9.089 40,0010,0013,0973.0,+20.2,040,0132,1696256169,9.091 40,0006,0008,0973.2,+20.0,041,0135,1696256469,9.089 42,0010,0013,0972.9,+19.8,041,0163,1696256769,9.198 40,0006,0008,0973.1,+19.8,041,0140,1696257069,9.225 47,0013,0017,0972.9,+19.5,042,0128,1696257669,9.214 42,0007,0010,0973.4,+19.5,042,0148,1696257969,9.204 45,0006,0008,0973.3,+19.3,042,0141,1696258269,9.207 40,0008,0011,0973.2,+19.2,042,0150,1696258569,9.209 40,0009,0012,0973.1,+19.2,042,0138,1696258869,9.191 42,0009,0012,0973.6,+19.1,043,0136,1696259169,9.175 42,0007,0010,0973.6,+19.1,043,0126,1696259469,9.172 42,0008,0011,0973.4,+19.0,042,0143,1696259769,9.171 42,0012,0016,0973.7,+19.0,042,0171,1696260369,9.282 40,0008,0011,0973.4,+19.0,041,0127,1696260669,9.316 40,0008,0011,0973.4,+18.9,041,0147,1696260969,9.309 40,0008,0011,0973.7,+18.9,041,0125,1696261269,9.299 42,0009,0012,0974.0,+18.8,041,0156,1696261569,9.29 40,0007,0010,0973.7,+19.0,041,0143,1696261869,9.291 42,0006,0008,0973.9,+19.0,041,0143,1696262169,9.287 40,0008,0011,0973.8,+19.0,042,0156,1696262469,9.298 40,0008,0011,0973.8,+18.8,043,0128,1696262769,9.273 42,0008,0011,0974.2,+18.9,042,0165,1696263069,9.262 45,0009,0012,0974.1,+18.7,043,0144,1696263369,9.263 47,0008,0011,0974.3,+18.6,043,0128,1696263669,9.27 42,0008,0011,0974.2,+18.6,044,0125,1696263969,9.366 42,0006,0008,0974.1,+18.4,043,0133,1696264269,9.393 42,0008,0011,0974.2,+18.2,044,0153,1696264569,9.387 42,0008,0011,0974.5,+18.2,045,0145,1696264869,9.392 47,0010,0013,0974.8,+18.0,045,0143,1696265169,9.373 40,0010,0013,0974.6,+17.4,047,0132,1696265469,9.378 47,0009,0012,0974.8,+17.7,047,0149,1696265769,9.363 40,0007,0010,0974.6,+17.5,047,0125,1696266069,9.36 40,0005,0007,0974.8,+17.5,046,0152,1696266369,9.354 42,0007,0010,0974.9,+17.7,045,0142,1696266669,9.345 42,0031,0043,0974.9,+17.5,046,0141,1696266969,9.35 40,0009,0012,0975.2,+17.4,046,0149,1696267269,9.341 40,0008,0011,0975.1,+17.2,047,0140,1696267569,9.453 42,0014,0018,0975.2,+17.2,047,0138,1696267869,9.498 40,0019,0026,0975.7,+17.2,047,0137,1696268169,9.489 40,0007,0010,0975.5,+16.9,047,0129,1696268469,9.482 40,0005,0007,0975.6,+16.8,047,0145,1696268769,9.469 40,0007,0010,0975.8,+16.5,048,0135,1696269069,9.474 40,0008,0011,0975.8,+16.5,048,0143,1696269369,9.457 42,0010,0013,0975.5,+16.3,049,0109,1696269669,9.456 40,0009,0012,0975.5,+16.3,048,0140,1696269969,9.448 42,0007,0010,0975.5,+16.2,049,0140,1696270269,9.425 42,0007,0010,0975.7,+16.0,050,0137,1696270569,9.42 47,0007,0010,0975.5,+15.6,051,0143,1696270869,9.427 42,0009,0012,0976.1,+15.9,050,0140,1696271169,9.547 40,0010,0013,0976.1,+15.9,050,0131,1696271469,9.556 42,0007,0010,0975.9,+15.7,050,0122,1696271769,9.581 40,0007,0010,0975.7,+15.4,051,0140,1696272069,9.568 47,0008,0011,0976.1,+15.3,051,0158,1696272369,9.566 42,0013,0017,0976.2,+15.1,052,0130,1696272669,9.564 40,0009,0012,0975.9,+15.4,051,0122,1696272969,9.544 40,0010,0013,0976.0,+15.5,051,0122,1696273269,9.549 42,0006,0008,0976.0,+15.5,051,0172,1696273569,9.532 42,0006,0008,0976.0,+15.4,050,0124,1696273869,9.519 47,0008,0011,0976.2,+14.7,052,0144,1696274469,9.514 47,0006,0008,0976.3,+14.7,053,0120,1696274769,9.642 42,0008,0011,0976.5,+14.6,053,0134,1696275069,9.665 42,0007,0010,0976.5,+14.6,052,0160,1696275369,9.656 45,0006,0008,0976.6,+14.7,052,0134,1696275669,9.645 42,0008,0011,0976.4,+14.9,052,0170,1696275969,9.639 42,0009,0012,0976.6,+14.7,053,0140,1696276269,9.63 42,0008,0011,0976.8,+14.8,052,0114,1696276569,9.633 47,0007,0010,0976.5,+14.8,052,0145,1696276869,9.622 45,0006,0008,0976.6,+14.8,052,0123,1696277169,9.621 40,0006,0008,0976.6,+14.7,054,0125,1696277469,9.612 42,0007,0010,0976.7,+14.5,055,0136,1696277769,9.608 45,0006,0008,0976.4,+14.5,055,0134,1696278069,9.615 45,0007,0010,0976.4,+14.6,055,0145,1696278369,9.715 47,0006,0008,0976.7,+14.7,054,0135,1696278669,9.745 42,0006,0008,0976.6,+14.8,054,0143,1696278969,9.743 40,0006,0008,0976.7,+14.5,055,0131,1696279269,9.746 42,0008,0011,0976.6,+14.5,054,0150,1696279569,9.757 40,0007,0010,0976.7,+14.3,054,0143,1696279869,9.734 42,0005,0007,0976.7,+14.3,054,0150,1696280169,9.742 40,0006,0008,0976.9,+14.0,055,0122,1696280491,31.001 42,0006,0008,0976.7,+14.1,055,0132,1696280769,9.714 42,0006,0008,0976.7,+13.9,056,0160,1696281069,9.715 42,0006,0008,0976.7,+13.8,056,0148,1696281369,9.718 33,0006,0008,0976.7,+13.5,057,0140,1696281669,9.704 47,0007,0010,0976.8,+13.5,056,0165,1696281969,9.812 37,0007,0010,0976.5,+13.4,057,0146,1696282269,9.831 37,0007,0010,0976.8,+13.4,057,0147,1696282569,9.838 40,0006,0008,0976.8,+13.4,056,0137,1696282869,9.831 45,0005,0007,0976.9,+13.3,057,0130,1696283169,9.825 47,0010,0013,0976.7,+13.4,056,0138,1696283469,9.829 37,0007,0010,0976.7,+13.1,056,0132,1696283769,9.828 25,0005,0007,0976.7,+13.1,057,0150,1696284069,9.807 33,0006,0008,0977.0,+13.2,058,0137,1696284369,9.799 33,0007,0010,0976.8,+13.2,056,0139,1696284669,9.795 40,0006,0008,0976.8,+13.2,056,0150,1696284969,9.782 33,0006,0008,0977.1,+12.9,057,0135,1696285569,9.895 35,0005,0007,0976.9,+12.9,057,0144,1696285869,9.928 28,0010,0013,0977.1,+12.7,057,0121,1696286169,9.921 37,0006,0008,0977.2,+12.9,056,0129,1696286469,9.918 25,0004,0006,0977.2,+12.8,057,0155,1696286769,9.91 25,0006,0008,0977.2,+12.8,058,0135,1696287069,9.901 28,0007,0010,0977.0,+12.9,057,0162,1696287369,9.905 25,0007,0010,0977.2,+12.7,057,0126,1696287669,9.897 25,0008,0011,0977.1,+12.8,057,0156,1696287969,9.908 28,0008,0011,0976.9,+12.5,058,0143,1696288269,9.889 25,0006,0008,0977.3,+12.7,056,0133,1696288569,9.882 37,0005,0007,0977.4,+12.4,057,0139,1696288869,9.872 25,0006,0008,0977.2,+12.1,058,0127,1696289169,9.982 40,0005,0007,0977.0,+12.2,058,0142,1696289470,10.009 30,0005,0007,0977.3,+12.0,059,0144,1696289770,10.022 40,0009,0012,0977.2,+12.1,059,0130,1696290070,10.01 30,0009,0012,0977.0,+12.1,058,0149,1696290370,10.012 35,0006,0008,0977.3,+11.9,058,0114,1696290669,9.995 30,0008,0011,0977.1,+11.7,059,0152,1696290970,10.002 40,0006,0008,0976.9,+11.5,059,0145,1696291269,9.988 30,0006,0008,0977.1,+11.3,057,0128,1696291569,9.978 30,0007,0010,0976.9,+11.5,058,0147,1696291869,9.982 33,0007,0010,0977.1,+11.4,060,0114,1696292169,9.984 33,0004,0006,0977.1,+11.0,059,0138,1696292469,9.979 33,0006,0008,0976.9,+11.0,057,0134,1696292770,10.091 33,0008,0011,0977.1,+10.9,058,0150,1696293070,10.109 30,0007,0010,0977.3,+11.1,058,0112,1696293370,10.122 33,0008,0011,0977.2,+10.7,059,0132,1696293670,10.108 28,0007,0010,0976.9,+10.8,058,0134,1696293970,10.103 35,0008,0011,0977.1,+10.5,059,0144,1696294270,10.084 35,0006,0008,0977.1,+10.4,058,0140,1696294570,10.09 35,0009,0012,0977.0,+10.4,058,0139,1696294870,10.086 30,0007,0010,0976.9,+10.1,060,0134,1696295170,10.093 33,0006,0008,0976.8,+10.1,059,0154,1696295470,10.075 35,0006,0008,0976.9,+10.2,059,0139,1696295770,10.063 42,0006,0008,0976.9,+10.2,059,0132,1696296070,10.057 30,0008,0011,0976.7,+10.1,060,0119,1696296370,10.189 30,0008,0011,0976.9,+10.2,060,0163,1696296670,10.218 30,0007,0010,0976.9,+09.9,061,0127,1696296970,10.21 30,0006,0008,0976.8,+10.0,059,0132,1696297270,10.204 28,0004,0006,0976.8,+10.1,057,0140,1696297570,10.206 33,0008,0011,0976.9,+09.7,059,0148,1696297870,10.187 30,0008,0011,0976.6,+09.6,060,0144,1696298170,10.182 28,0005,0007,0976.5,+09.7,061,0131,1696298470,10.182 28,0006,0008,0976.7,+09.6,061,0138,1696298770,10.171 37,0007,0010,0976.8,+09.6,061,0138,1696299070,10.17 25,0006,0008,0977.0,+09.5,061,0137,1696299370,10.162 28,0005,0007,0977.0,+09.5,059,0138,1696299670,10.166 33,0006,0008,0977.0,+09.0,058,0113,1696299970,10.283 30,0006,0008,0976.9,+09.1,059,0134,1696300270,10.309 33,0005,0007,0977.0,+08.7,060,0149,1696300570,10.302 33,0005,0007,0976.9,+08.8,060,0150,1696300870,10.307 30,0006,0008,0976.9,+09.1,058,0138,1696301170,10.297 30,0006,0008,0977.1,+08.7,059,0147,1696301470,10.289 33,0006,0008,0976.8,+08.8,057,0144,1696301770,10.277 25,0006,0008,0977.0,+08.6,058,0136,1696302070,10.276 30,0005,0007,0976.9,+08.5,059,0140,1696302370,10.279 30,0004,0006,0977.0,+08.6,059,0153,1696302670,10.274 33,0006,0008,0977.1,+08.3,060,0126,1696302970,10.269 35,0006,0008,0977.2,+08.4,060,0136,1696303270,10.271 35,0008,0011,0976.9,+08.4,061,0133,1696303570,10.385 28,0005,0007,0977.0,+08.5,062,0114,1696303870,10.417 18,0005,0007,0977.2,+08.4,061,0136,1696304170,10.407 33,0006,0008,0976.7,+08.5,062,0151,1696304470,10.408 28,0006,0008,0977.1,+08.4,061,0113,1696304770,10.399 21,0006,0008,0976.8,+08.1,061,0132,1696305070,10.408 21,0006,0008,0976.9,+08.5,059,0130,1696305370,10.395 28,0006,0008,0977.0,+07.8,060,0147,1696305670,10.399 25,0009,0012,0977.2,+07.9,061,0131,1696305970,10.389 25,0006,0008,0977.0,+08.2,060,0133,1696306270,10.385 25,0007,0010,0976.9,+07.8,059,0153,1696306570,10.382 25,0008,0011,0977.0,+07.9,061,0148,1696306870,10.383 25,0007,0010,0977.0,+07.9,061,0144,1696307170,10.512 28,0007,0010,0977.0,+07.9,062,0155,1696307470,10.532 18,0007,0010,0977.0,+07.9,060,0121,1696307770,10.525 28,0008,0011,0976.8,+07.3,060,0142,1696308070,10.511 25,0008,0011,0977.1,+07.6,061,0151,1696308370,10.513 25,0006,0008,0976.9,+07.9,060,0156,1696308670,10.511 28,0007,0010,0977.3,+07.9,060,0128,1696308970,10.515 28,0006,0008,0977.1,+07.8,062,0144,1696309270,10.51 28,0006,0008,0977.0,+07.8,061,0149,1696309570,10.534 21,0006,0008,0976.9,+08.0,063,0140,1696309870,10.502 16,0009,0012,0977.2,+08.4,065,0138,1696310170,10.497 23,0007,0010,0977.1,+08.2,062,0148,1696310770,10.623 23,0005,0007,0977.2,+08.4,064,0128,1696311070,10.64 25,0008,0011,0977.5,+08.7,063,0146,1696311370,10.638 23,0008,0011,0977.7,+08.9,064,0146,1696311670,10.63 25,0007,0010,0977.3,+09.2,064,0144,1696311970,10.626 25,0008,0011,0977.4,+09.4,065,0138,1696312270,10.626 25,0011,0015,0977.3,+09.5,066,0134,1696312570,10.624 28,0006,0008,0977.4,+09.6,065,0124,1696312870,10.666 30,0008,0011,0977.2,+09.9,064,0143,1696313170,10.605 33,0006,0008,0977.4,+10.2,064,0120,1696313470,10.6 35,0007,0010,0977.9,+10.5,064,0146,1696313770,10.597 35,0009,0012,0977.5,+10.7,064,0133,1696314070,10.598 35,0007,0010,0977.8,+10.9,064,0153,1696314370,10.709 33,0007,0010,0977.4,+11.4,063,0150,1696314670,10.737 28,0007,0010,0977.6,+11.5,063,0157,1696314970,10.742 28,0008,0011,0977.7,+12.0,062,0153,1696315270,10.736 30,0007,0010,0977.6,+12.1,062,0126,1696315570,10.724 35,0007,0010,0977.7,+12.5,062,0132,1696315870,10.725 35,0007,0010,0977.8,+12.8,061,0119,1696316170,10.717 33,0010,0013,0977.4,+13.1,060,0145,1696316470,10.704 30,0014,0018,0977.5,+13.8,059,0143,1696316770,10.711 28,0007,0010,0977.5,+14.1,057,0137,1696317070,10.724 33,0011,0015,0977.6,+14.7,054,0153,1696317370,10.698 30,0008,0011,0977.8,+15.6,052,0143,1696317670,10.685 33,0007,0010,0977.6,+15.4,053,0159,1696317970,10.802 33,0007,0010,0977.5,+16.2,050,0125,1696318270,10.839 35,0009,0012,0977.4,+16.2,050,0139,1696318570,10.828 37,0006,0008,0977.7,+16.5,049,0143,1696318870,10.817 37,0007,0010,0977.4,+16.9,047,0154,1696319170,10.815 35,0007,0010,0977.6,+17.9,042,0148,1696319770,10.811 33,0010,0013,0977.5,+18.2,042,0162,1696320070,10.811 35,0009,0012,0977.5,+18.5,043,0146,1696320370,10.799 35,0009,0012,0977.5,+18.5,044,0139,1696320670,10.789 33,0007,0010,0977.7,+18.7,042,0138,1696320970,10.789 33,0007,0010,0977.6,+18.7,041,0149,1696321270,10.779 33,0007,0010,0977.4,+18.8,041,0130,1696321570,10.896 35,0006,0008,0977.7,+19.4,040,0146,1696321870,10.929 35,0007,0010,0977.2,+19.9,039,0145,1696322170,10.928 35,0006,0008,0977.4,+20.3,039,0143,1696322470,10.923 35,0008,0011,0977.2,+19.4,039,0134,1696322770,10.913 30,0012,0016,0977.4,+20.3,038,0105,1696323070,10.906 33,0008,0011,0977.4,+20.4,037,0128,1696323370,10.897 35,0006,0008,0977.3,+19.9,038,0163,1696323670,10.888 35,0006,0008,0977.2,+21.0,036,0140,1696323970,10.896 35,0006,0008,0977.6,+21.0,035,0124,1696324270,10.901 35,0006,0008,0977.4,+21.0,034,0145,1696324570,10.891 35,0007,0010,0977.2,+21.1,034,0146,1696324870,10.868 33,0007,0010,0977.3,+20.5,035,0161,1696325170,10.985 33,0007,0010,0977.2,+20.4,035,0139,1696325471,11.015 33,0005,0007,0977.2,+20.2,034,0133,1696325771,11.012 35,0007,0010,0977.1,+20.6,033,0143,1696326071,11.013 35,0009,0012,0977.1,+20.2,033,0150,1696326371,11.002 35,0008,0011,0977.2,+20.0,034,0128,1696326670,10.991 35,0007,0010,0977.1,+19.9,036,0125,1696326970,10.993 37,0005,0007,0977.1,+20.9,033,0130,1696327570,10.98 35,0007,0010,0976.9,+22.0,031,0152,1696327870,10.983 35,0006,0008,0976.7,+22.5,030,0141,1696328170,10.981 35,0006,0008,0976.8,+21.8,030,0127,1696328470,10.97 35,0006,0008,0976.5,+22.0,031,0124,1696328771,11.089 35,0005,0007,0976.6,+23.0,029,0142,1696329071,11.109 35,0007,0010,0976.4,+22.7,029,0135,1696329371,11.114 35,0008,0011,0976.3,+22.3,030,0136,1696329671,11.109 35,0007,0010,0976.2,+22.9,029,0169,1696329971,11.098 33,0007,0010,0976.5,+23.1,029,0125,1696330271,11.097 35,0010,0013,0976.2,+23.1,028,0148,1696330571,11.082 33,0008,0011,0976.1,+23.3,028,0144,1696330871,11.089 35,0007,0010,0976.0,+23.3,028,0151,1696331171,11.082 33,0007,0010,0976.3,+23.9,028,0152,1696331471,11.072 35,0010,0013,0976.2,+23.9,027,0118,1696331771,11.059 33,0006,0008,0976.3,+23.1,028,0128,1696332071,11.06 33,0007,0010,0975.9,+22.9,029,0140,1696332371,11.181 33,0007,0010,0975.8,+22.8,028,0150,1696332971,11.194 33,0007,0010,0975.7,+24.3,027,0136,1696333271,11.195 35,0005,0007,0975.6,+24.0,027,0125,1696333871,11.177 35,0009,0012,0975.9,+24.5,026,0140,1696334171,11.17 35,0005,0007,0975.7,+23.6,027,0130,1696334471,11.165 35,0007,0010,0975.6,+23.3,028,0120,1696335071,11.166 35,0006,0008,0975.4,+23.7,028,0113,1696335371,11.153 35,0005,0007,0975.6,+22.7,029,0126,1696335671,11.149 35,0008,0011,0975.3,+22.5,029,0141,1696335971,11.347 33,0007,0010,0975.3,+22.8,029,0145,1696336571,11.295 33,0005,0007,0975.2,+22.9,029,0122,1696337171,11.273 33,0007,0010,0975.4,+22.7,029,0133,1696337471,11.255 35,0006,0008,0975.2,+22.5,030,0134,1696338071,11.254 35,0007,0010,0975.2,+22.6,029,0155,1696338371,11.246 35,0008,0011,0974.9,+22.8,029,0149,1696338671,11.239 33,0007,0010,0975.2,+22.6,029,0130,1696338971,11.221 35,0008,0011,0974.8,+22.6,030,0166,1696339271,11.239 33,0006,0008,0975.1,+22.8,029,0138,1696339571,11.348 33,0007,0010,0974.7,+22.5,029,0134,1696339871,11.374 33,0005,0007,0974.9,+22.2,030,0121,1696340171,11.369 35,0005,0007,0975.1,+22.4,030,0128,1696340471,11.362 35,0007,0010,0975.0,+22.5,030,0123,1696340771,11.359 35,0008,0011,0974.7,+22.3,030,0140,1696341071,11.349 35,0007,0010,0974.9,+22.0,030,0133,1696341371,11.351 35,0006,0008,0974.7,+21.8,031,0139,1696341671,11.345 35,0009,0012,0974.8,+21.6,031,0126,1696341971,11.332 33,0005,0007,0974.7,+21.5,031,0131,1696342271,11.331 33,0006,0008,0974.7,+21.3,031,0149,1696342571,11.326 35,0010,0013,0974.9,+21.3,032,0129,1696342871,11.327 33,0009,0012,0974.9,+21.3,032,0142,1696343171,11.454 33,0007,0010,0974.6,+21.1,032,0144,1696343471,11.469 40,0009,0012,0974.9,+20.8,033,0126,1696344371,11.44 40,0010,0013,0974.7,+20.7,033,0135,1696344671,11.434 42,0007,0010,0975.1,+20.5,033,0114,1696344971,11.423 40,0008,0011,0974.6,+20.3,034,0134,1696345571,11.457 40,0006,0008,0974.8,+20.3,034,0154,1696345871,11.42 40,0013,0017,0974.9,+20.0,034,0129,1696346171,11.405 40,0006,0008,0975.2,+19.8,035,0119,1696346471,11.408 42,0011,0015,0975.0,+19.8,035,0125,1696346771,11.53 40,0007,0010,0974.9,+19.5,035,0126,1696347671,11.54 42,0008,0011,0975.0,+19.4,036,0122,1696347971,11.525 47,0009,0012,0974.9,+19.3,036,0139,1696348271,11.576 42,0006,0008,0974.9,+19.2,036,0156,1696348571,11.533 40,0008,0011,0975.0,+19.1,036,0136,1696348871,11.508 40,0005,0007,0975.2,+19.0,036,0143,1696349171,11.5 42,0009,0012,0975.1,+18.9,036,0147,1696349471,11.501 47,0007,0010,0974.9,+18.5,037,0131,1696350071,11.495 40,0012,0016,0975.3,+18.3,038,0159,1696350371,11.606 47,0011,0015,0975.1,+18.2,039,0146,1696350671,11.628 40,0013,0017,0975.4,+17.6,040,0129,1696351271,11.628 47,0019,0026,0975.1,+17.4,041,0140,1696351571,11.629 40,0014,0018,0975.3,+17.1,041,0142,1696351871,11.62 40,0015,0021,0975.3,+17.1,041,0146,1696352171,11.613 40,0011,0015,0975.2,+16.7,042,0133,1696352471,11.596 42,0013,0017,0975.4,+16.3,042,0145,1696353371,11.596 40,0011,0015,0975.4,+16.1,042,0124,1696353671,11.574 47,0009,0012,0975.6,+15.6,043,0135,1696353971,11.705 40,0020,0027,0975.4,+15.2,045,0133,1696354871,11.714 47,0061,0081,0975.6,+15.0,046,0142,1696355171,11.745 42,0018,0024,0975.3,+15.1,045,0145,1696355471,11.703 42,0022,0029,0975.3,+14.7,045,0139,1696356071,11.692 47,0011,0015,0975.6,+14.4,046,0147,1696356371,11.704 47,0010,0013,0975.7,+13.9,046,0135,1696356971,11.671 40,0008,0011,0975.8,+13.8,047,0160,1696357571,11.794 47,0010,0013,0975.9,+14.0,046,0142,1696357871,11.817 42,0010,0013,0975.8,+13.7,047,0150,1696358171,11.818 40,0012,0016,0975.6,+13.7,047,0151,1696358771,11.796 42,0011,0015,0975.6,+13.1,047,0143,1696359071,11.801 40,0009,0012,0975.7,+12.9,048,0128,1696359371,11.785 47,0007,0010,0975.5,+13.0,048,0144,1696359971,11.775 47,0011,0015,0975.6,+12.9,048,0145,1696360271,11.768 42,0008,0011,0975.9,+12.7,049,0125,1696360571,11.77 47,0007,0010,0975.7,+12.7,050,0122,1696360871,11.766 47,0007,0010,0976.0,+12.5,050,0143,1696361171,11.884 45,0008,0011,0976.1,+12.5,050,0143,1696361471,11.915 42,0009,0012,0976.0,+11.9,052,0132,1696361771,11.902 42,0007,0010,0975.7,+12.2,049,0141,1696362071,11.899 47,0008,0011,0976.1,+12.0,051,0112,1696362371,11.898 45,0009,0012,0975.6,+11.5,049,0149,1696362671,11.889 40,0009,0012,0975.9,+11.7,049,0124,1696363271,11.87 42,0010,0013,0976.1,+11.2,051,0141,1696363571,11.871 45,0008,0011,0975.7,+11.5,050,0132,1696364171,11.854 42,0008,0011,0975.5,+10.9,053,0131,1696364471,11.867 49,0018,0024,0976.0,+10.9,053,0146,1696365072,12.009 49,0013,0017,0975.9,+10.8,054,0153,1696365372,12.004 49,0013,0017,0975.8,+11.0,053,0138,1696365672,12.078 49,0011,0015,0975.9,+10.7,054,0161,1696366271,11.98 45,0011,0015,0975.9,+10.4,055,0132,1696366571,11.971 42,0008,0011,0975.9,+10.4,053,0139,1696366871,11.966 42,0007,0010,0976.0,+10.3,053,0160,1696367171,11.973 42,0007,0010,0975.8,+10.2,054,0133,1696367471,11.958 49,0008,0011,0976.1,+10.3,054,0134,1696367771,11.961 42,0008,0011,0976.0,+10.3,054,0156,1696368071,11.958 49,0006,0008,0976.1,+10.3,055,0146,1696368372,12.078 42,0007,0010,0975.8,+10.2,055,0123,1696368672,12.105 49,0007,0010,0976.1,+10.1,055,0116,1696368972,12.093 49,0007,0010,0976.1,+10.1,054,0133,1696369272,12.093 42,0008,0011,0976.2,+09.8,054,0132,1696369572,12.084 45,0008,0011,0976.1,+09.8,055,0144,1696369872,12.125 42,0007,0010,0975.9,+09.9,054,0157,1696370472,12.069 45,0008,0011,0975.7,+09.6,056,0147,1696370772,12.071 35,0007,0010,0976.1,+09.7,056,0133,1696371072,12.062 35,0009,0012,0975.9,+09.5,056,0138,1696371372,12.07 35,0008,0011,0975.8,+09.6,056,0141,1696371672,12.056 37,0012,0016,0975.8,+09.5,056,0149,1696371972,12.192 40,0009,0012,0976.1,+09.3,056,0132,1696372272,12.194 40,0010,0013,0976.0,+09.3,057,0158,1696372572,12.197 25,0010,0013,0975.9,+09.4,056,0174,1696372872,12.193 16,0008,0011,0975.9,+09.2,057,0142,1696373172,12.212 16,0014,0018,0975.7,+09.1,057,0138,1696373472,12.243 33,0008,0011,0976.1,+09.3,056,0152,1696374072,12.169 33,0008,0011,0975.9,+08.9,057,0158,1696374372,12.173 33,0008,0011,0975.9,+08.9,056,0125,1696374672,12.165 47,0008,0011,0975.6,+08.7,057,0144,1696374972,12.155 47,0007,0010,0975.6,+08.7,058,0116,1696375272,12.155 45,0008,0011,0975.7,+08.7,058,0159,1696375572,12.268 45,0007,0010,0975.4,+08.6,058,0162,1696375872,12.291 45,0011,0015,0975.5,+08.8,056,0140,1696376172,12.296 35,0008,0011,0975.2,+08.5,057,0134,1696376472,12.282 35,0008,0011,0975.2,+08.4,059,0130,1696376772,12.284 40,0006,0008,0975.3,+08.5,058,0141,1696377072,12.281 37,0009,0012,0975.5,+08.4,059,0159,1696377372,12.275 37,0007,0010,0975.3,+08.4,058,0154,1696377672,12.271 30,0009,0012,0975.4,+08.2,060,0133,1696377972,12.252 35,0008,0011,0975.4,+08.3,060,0129,1696378272,12.253 35,0008,0011,0975.2,+08.0,061,0145,1696378572,12.252 35,0007,0010,0975.2,+08.2,060,0133,1696378872,12.251 25,0007,0010,0974.8,+08.3,059,0148,1696379172,12.36 28,0007,0010,0975.0,+08.3,056,0154,1696379472,12.391 28,0008,0011,0975.2,+07.8,057,0141,1696379772,12.38 28,0008,0011,0975.1,+08.2,057,0126,1696380072,12.381 28,0008,0011,0975.1,+07.9,059,0134,1696380372,12.376 28,0009,0012,0974.9,+07.9,059,0137,1696380672,12.373 28,0008,0011,0974.8,+08.2,058,0140,1696380972,12.377 18,0010,0013,0975.0,+07.8,058,0132,1696381272,12.379 25,0009,0012,0975.0,+07.8,059,0119,1696381572,12.365 30,0008,0011,0975.1,+07.7,059,0132,1696381872,12.358 30,0007,0010,0974.7,+07.9,059,0155,1696382172,12.359 23,0007,0010,0974.5,+07.5,059,0132,1696382472,12.351 25,0009,0012,0974.7,+07.5,059,0148,1696382772,12.466 25,0008,0011,0974.9,+07.5,060,0138,1696383072,12.483 25,0010,0013,0974.8,+07.5,060,0145,1696383372,12.491 28,0008,0011,0974.8,+07.5,060,0158,1696383672,12.492 33,0008,0011,0974.9,+07.8,060,0137,1696383972,12.489 28,0008,0011,0974.8,+07.4,061,0129,1696384272,12.498 28,0008,0011,0974.6,+07.5,061,0141,1696384572,12.477 25,0008,0011,0974.8,+07.5,059,0153,1696384872,12.478 25,0006,0008,0974.5,+07.1,059,0146,1696385172,12.476 21,0007,0010,0974.5,+07.4,058,0151,1696385772,12.462 28,0008,0011,0974.7,+07.1,059,0135,1696386072,12.459 28,0007,0010,0974.7,+07.1,060,0126,1696386372,12.569 30,0006,0008,0974.3,+07.0,060,0118,1696386672,12.602 30,0008,0011,0974.5,+07.0,060,0151,1696386972,12.604 30,0007,0010,0974.6,+06.9,060,0148,1696387272,12.603 28,0009,0012,0974.7,+06.8,062,0142,1696387872,12.609 28,0007,0010,0974.6,+06.9,061,0150,1696388172,12.584 28,0008,0011,0974.7,+07.2,059,0140,1696388472,12.585 40,0009,0012,0974.6,+06.8,061,0130,1696388772,12.581 40,0010,0013,0974.4,+06.8,061,0109,1696389072,12.582 40,0010,0013,0974.4,+06.9,061,0157,1696389372,12.572 37,0007,0010,0974.4,+06.9,059,0129,1696389672,12.569 37,0008,0011,0974.6,+06.7,057,0161,1696389972,12.689 40,0008,0011,0974.2,+06.4,059,0149,1696390272,12.717 40,0008,0011,0974.1,+06.5,060,0129,1696390572,12.716 37,0010,0013,0974.4,+06.6,062,0139,1696390872,12.711 45,0008,0011,0974.5,+06.6,062,0121,1696391172,12.706 45,0009,0012,0974.2,+06.5,062,0130,1696391472,12.707 42,0009,0012,0974.4,+06.8,059,0127,1696391772,12.698 42,0008,0011,0974.1,+06.4,060,0169,1696392072,12.69 42,0009,0012,0974.1,+06.1,062,0136,1696392372,12.701 45,0008,0011,0974.1,+06.4,061,0151,1696392672,12.684 45,0008,0011,0974.5,+06.7,059,0122,1696392972,12.689 45,0007,0010,0974.3,+06.3,060,0137,1696393272,12.68 42,0008,0011,0974.2,+06.2,061,0141,1696393572,12.807 45,0009,0012,0974.2,+06.4,060,0155,1696393872,12.836 45,0008,0011,0974.3,+06.3,062,0136,1696394172,12.832 42,0008,0011,0974.3,+06.3,062,0143,1696394472,12.833 37,0008,0011,0974.0,+06.4,062,0146,1696394772,12.82 37,0008,0011,0974.5,+06.3,063,0141,1696395072,12.815 37,0012,0016,0974.6,+06.6,063,0134,1696395372,12.812 35,0013,0017,0974.4,+06.8,063,0130,1696395672,12.823 37,0009,0012,0974.6,+06.7,063,0147,1696395972,12.816 35,0009,0012,0974.2,+06.9,064,0149,1696396272,12.805 28,0009,0012,0974.4,+06.8,064,0145,1696396572,12.805 47,0008,0011,0974.6,+07.1,063,0109,1696396872,12.806 45,0010,0013,0974.4,+07.3,063,0131,1696397172,12.924 45,0008,0011,0974.3,+07.6,063,0144,1696397472,12.942 45,0009,0012,0974.4,+07.6,064,0134,1696397772,12.937 45,0008,0011,0974.4,+07.8,065,0125,1696398072,12.931 45,0009,0012,0974.6,+07.9,066,0152,1696398372,12.923 35,0008,0011,0974.8,+08.3,064,0159,1696398672,12.925 37,0010,0013,0974.6,+08.4,064,0118,1696398972,12.916 35,0018,0024,0974.3,+08.7,064,0126,1696399272,12.916 40,0010,0013,0974.7,+08.9,064,0127,1696399572,12.92 37,0019,0026,0974.6,+09.3,064,0139,1696399872,12.902 37,0010,0013,0974.7,+09.9,063,0151,1696400472,12.9 37,0008,0011,0974.7,+10.2,062,0135,1696400773,13.024 37,0009,0012,0974.7,+10.5,062,0134,1696401073,13.061 37,0009,0012,0974.9,+10.7,062,0141,1696401373,13.042 37,0008,0011,0974.6,+10.8,062,0163,1696401673,13.044 37,0008,0011,0974.7,+11.0,061,0147,1696401973,13.04 37,0008,0011,0974.4,+11.7,061,0152,1696402273,13.031 37,0010,0013,0974.5,+12.2,058,0124,1696402573,13.035 37,0009,0012,0974.5,+12.8,057,0132,1696402873,13.021 35,0010,0013,0974.3,+13.5,056,0157,1696403173,13.02 40,0010,0013,0974.6,+14.0,054,0135,1696403473,13.014 37,0020,0027,0974.5,+14.4,052,0116,1696403773,13.009 37,0010,0013,0974.7,+15.6,046,0134,1696404073,13.008 35,0011,0015,0974.4,+15.5,046,0156,1696404373,13.126 45,0008,0011,0974.5,+15.8,044,0139,1696404673,13.145 45,0130,0176,0974.5,+16.6,042,0143,1696404973,13.15 47,0009,0012,0974.6,+17.2,042,0141,1696405273,13.129 45,0010,0013,0974.4,+17.3,041,0146,1696405573,13.133 42,0007,0010,0974.2,+17.7,041,0146,1696405873,13.132 45,0007,0010,0974.4,+18.0,040,0132,1696406173,13.126 45,0006,0008,0974.1,+18.1,041,0136,1696406473,13.123 45,0010,0013,0974.4,+18.6,040,0142,1696406773,13.118 45,0007,0010,0974.1,+19.0,038,0146,1696407073,13.102 42,0008,0011,0974.4,+19.5,037,0146,1696407373,13.104 45,0009,0012,0974.1,+20.1,036,0145,1696407673,13.091 45,0013,0017,0974.4,+20.2,035,0158,1696407973,13.217 37,0009,0012,0973.9,+20.2,036,0141,1696408273,13.231 45,0009,0012,0974.1,+20.3,035,0125,1696408573,13.238 45,0009,0012,0974.1,+20.8,034,0142,1696408873,13.234 45,0008,0011,0973.8,+20.6,033,0138,1696409173,13.217 45,0008,0011,0973.7,+20.7,033,0136,1696409473,13.229 45,0008,0011,0973.9,+21.4,032,0147,1696409773,13.204 45,0008,0011,0974.2,+21.6,032,0138,1696410073,13.202 45,0008,0011,0973.9,+21.7,031,0134,1696410673,13.203 45,0009,0012,0974.0,+22.3,030,0129,1696410973,13.21 45,0009,0012,0973.7,+22.2,031,0153,1696411273,13.19 45,0007,0010,0973.7,+22.1,031,0127,1696411573,13.306 45,0009,0012,0973.9,+23.1,029,0153,1696411873,13.34 42,0007,0010,0973.8,+23.4,029,0144,1696412173,13.315 45,0008,0011,0973.8,+23.4,029,0144,1696412473,13.311 45,0007,0010,0973.8,+23.5,028,0133,1696412773,13.318 45,0008,0011,0973.3,+23.2,029,0121,1696413073,13.311 45,0011,0015,0973.4,+23.7,028,0145,1696413373,13.304 45,0009,0012,0973.6,+23.5,028,0135,1696413673,13.305 45,0005,0007,0973.2,+24.7,027,0161,1696413973,13.292 45,0008,0011,0973.4,+23.7,027,0140,1696414273,13.293 42,0009,0012,0973.3,+24.5,027,0158,1696414573,13.277 45,0007,0010,0973.4,+24.4,027,0151,1696414873,13.283 42,0007,0010,0973.2,+24.3,027,0120,1696415173,13.393 45,0009,0012,0973.2,+24.1,027,0125,1696415473,13.413 45,0005,0007,0973.0,+24.6,027,0145,1696415773,13.41 47,0009,0012,0973.3,+24.4,027,0112,1696416073,13.409 45,0006,0008,0972.9,+24.8,027,0147,1696416373,13.421 40,0009,0012,0973.1,+25.1,025,0130,1696416673,13.441 45,0009,0012,0972.7,+24.9,026,0137,1696416973,13.436 40,0008,0011,0973.1,+25.5,026,0127,1696417273,13.393 45,0008,0011,0972.8,+25.0,026,0149,1696417573,13.387 45,0009,0012,0972.7,+26.1,025,0144,1696417873,13.384 45,0008,0011,0972.9,+25.7,025,0121,1696418173,13.381 40,0008,0011,0973.0,+25.8,025,0135,1696418473,13.376 45,0007,0010,0972.7,+25.7,025,0145,1696418773,13.494 45,0011,0015,0972.5,+25.6,025,0112,1696419073,13.513 45,0010,0013,0972.6,+26.0,026,0143,1696419373,13.51 47,0008,0011,0972.7,+26.2,025,0110,1696419673,13.501 47,0008,0011,0972.6,+25.7,025,0117,1696419973,13.513 45,0007,0010,0972.6,+26.7,024,0115,1696420273,13.502 45,0008,0011,0972.9,+25.7,025,0130,1696420573,13.489 45,0008,0011,0972.3,+25.9,025,0124,1696420873,13.492 45,0008,0011,0972.8,+25.4,025,0129,1696421173,13.483 45,0008,0011,0972.6,+25.7,025,0143,1696421473,13.479 45,0007,0010,0972.3,+25.5,025,0132,1696421773,13.473 42,0011,0015,0972.5,+25.7,025,0127,1696422073,13.466 45,0010,0013,0972.3,+25.4,026,0124,1696422373,13.583 45,0008,0011,0972.4,+25.2,026,0139,1696422673,13.605 45,0008,0011,0972.4,+25.2,026,0132,1696422973,13.634 45,0012,0016,0972.5,+25.6,025,0125,1696423273,13.592 45,0009,0012,0972.1,+25.4,025,0129,1696423573,13.594 45,0008,0011,0972.3,+25.6,025,0126,1696423873,13.578 47,0011,0015,0972.3,+25.4,025,0121,1696424473,13.566 37,0007,0010,0972.0,+25.3,025,0128,1696424773,13.559 45,0008,0011,0972.1,+25.3,025,0130,1696425073,13.558 37,0010,0013,0972.1,+25.4,025,0135,1696425373,13.565 45,0007,0010,0972.3,+25.2,025,0119,1696425673,13.558 45,0008,0011,0972.0,+25.7,025,0107,1696425973,13.669 40,0010,0013,0972.4,+25.2,025,0145,1696426273,13.701 37,0008,0011,0972.1,+25.1,025,0125,1696426573,13.712 40,0009,0012,0971.9,+24.9,026,0118,1696426873,13.675 45,0007,0010,0972.1,+24.6,026,0119,1696427173,13.684 40,0009,0012,0971.8,+24.5,026,0140,1696427473,13.685 45,0009,0012,0972.0,+24.4,027,0141,1696427773,13.678 45,0011,0015,0972.0,+24.3,026,0139,1696428073,13.664 42,0012,0016,0972.0,+24.4,027,0133,1696428373,13.649 45,0011,0015,0972.2,+24.3,027,0133,1696428673,13.65 45,0014,0018,0972.2,+24.2,027,0129,1696428973,13.651 45,0015,0021,0971.9,+24.0,027,0133,1696429273,13.656 45,0009,0012,0972.1,+23.8,028,0119,1696429573,13.756 45,0013,0017,0972.0,+23.8,028,0138,1696429873,13.789 45,0008,0011,0971.8,+23.7,028,0145,1696430173,13.789 40,0009,0012,0972.1,+23.6,028,0155,1696430473,13.796 45,0015,0021,0972.2,+23.5,028,0119,1696430773,13.777 40,0014,0018,0972.1,+23.3,029,0118,1696431073,13.767 45,0009,0012,0972.3,+23.2,029,0149,1696431373,13.767 45,0015,0021,0972.0,+23.0,030,0130,1696431673,13.755 45,0010,0013,0972.3,+23.0,029,0123,1696431973,13.751 45,0010,0013,0972.2,+22.9,029,0130,1696432273,13.758 45,0009,0012,0972.5,+22.8,029,0131,1696432573,13.738 45,0012,0016,0972.4,+22.7,030,0149,1696432873,13.735 42,0014,0018,0972.5,+22.4,030,0143,1696433173,13.851 40,0014,0018,0972.4,+22.4,030,0154,1696433473,13.859 45,0010,0013,0972.7,+22.1,031,0125,1696433773,13.869 45,0009,0012,0972.6,+21.9,032,0153,1696434073,13.856 45,0009,0012,0972.7,+21.2,033,0129,1696434673,13.837 40,0011,0015,0972.9,+21.0,033,0169,1696434973,13.837 45,0009,0012,0972.9,+20.8,034,0129,1696435273,13.824 47,0009,0012,0973.0,+20.7,034,0120,1696435573,13.815 37,0014,0018,0973.0,+20.3,035,0130,1696435873,13.812 37,0009,0012,0973.0,+20.1,036,0126,1696436173,13.817 45,0015,0021,0972.9,+19.8,037,0144,1696436473,13.81 45,0010,0013,0973.0,+19.8,037,0129,1696436773,13.939 37,0013,0017,0972.8,+19.4,038,0139,1696437073,13.957 40,0009,0012,0973.0,+19.1,039,0105,1696437373,13.943 47,0010,0013,0973.2,+19.2,038,0143,1696437673,13.939 47,0013,0017,0973.1,+18.7,038,0127,1696437973,13.929 47,0010,0013,0973.4,+18.7,038,0149,1696438273,13.934 47,0016,0022,0973.2,+18.4,039,0131,1696438573,13.929 45,0012,0016,0973.2,+18.1,040,0143,1696438873,13.922 45,0011,0015,0973.5,+18.1,039,0155,1696439173,13.913 45,0009,0012,0973.3,+18.0,039,0142,1696439473,13.923 42,0008,0011,0973.8,+17.5,040,0145,1696439773,13.911 42,0009,0012,0973.6,+17.1,040,0123,1696440073,13.895 47,0008,0011,0973.6,+17.4,039,0140,1696440374,14.013 47,0011,0015,0973.7,+17.0,041,0141,1696440674,14.061 45,0010,0013,0973.9,+17.0,040,0154,1696440974,14.028 47,0007,0010,0973.8,+16.6,042,0131,1696441274,14.018 47,0011,0015,0973.8,+16.8,042,0138,1696441574,14.039 47,0012,0016,0974.1,+16.9,041,0137,1696441874,14.008 45,0010,0013,0973.9,+16.4,042,0135,1696442174,14.039 47,0009,0012,0974.2,+16.3,043,0145,1696442474,14.072 42,0011,0015,0974.0,+15.6,046,0118,1696442774,14.029 45,0007,0010,0974.2,+15.9,044,0152,1696443074,14.006 40,0009,0012,0974.1,+16.0,043,0132,1696443674,14.023 47,0011,0015,0974.4,+15.6,044,0154,1696443974,14.227 40,0011,0015,0974.1,+15.2,044,0124,1696444274,14.12 45,0010,0013,0974.4,+15.4,044,0133,1696444574,14.133 45,0007,0010,0974.6,+15.1,044,0145,1696444874,14.114 47,0010,0013,0974.6,+15.2,045,0135,1696445174,14.113 47,0009,0012,0974.5,+15.1,046,0176,1696445474,14.11 47,0011,0015,0974.4,+15.1,045,0142,1696445774,14.112 47,0010,0013,0974.5,+14.5,045,0143,1696446074,14.097 47,0010,0013,0974.5,+14.4,046,0129,1696446374,14.086 47,0009,0012,0974.4,+14.4,046,0135,1696446674,14.091 40,0010,0013,0974.5,+14.2,047,0133,1696446974,14.095 47,0011,0015,0974.6,+14.2,047,0161,1696447274,14.075 47,0010,0013,0974.8,+14.0,047,0129,1696447874,14.264 47,0010,0013,0974.6,+13.9,047,0134,1696448174,14.219 47,0013,0017,0974.9,+13.4,047,0131,1696448474,14.208 47,0011,0015,0974.6,+13.3,048,0135,1696448774,14.206 42,0012,0016,0974.6,+13.3,049,0133,1696449074,14.197 47,0009,0012,0974.8,+13.5,049,0137,1696449374,14.198 40,0010,0013,0974.8,+13.5,048,0143,1696449674,14.203 40,0009,0012,0974.9,+13.0,050,0150,1696449974,14.182 47,0009,0012,0974.8,+13.2,049,0159,1696450274,14.2 40,0011,0015,0974.7,+12.9,049,0127,1696450574,14.167 47,0008,0011,0974.6,+12.9,050,0125,1696450874,14.168 40,0010,0013,0974.8,+12.9,050,0120,1696451174,14.291 47,0010,0013,0974.8,+12.6,051,0152,1696451474,14.32 47,0010,0013,0975.1,+12.7,051,0144,1696452074,14.297 40,0009,0012,0974.8,+12.7,052,0128,1696452374,14.284 47,0009,0012,0975.1,+12.7,051,0142,1696452674,14.286 47,0010,0013,0974.7,+12.5,052,0170,1696452974,14.287 47,0008,0011,0974.9,+12.3,052,0127,1696453274,14.284 47,0009,0012,0974.6,+12.5,051,0147,1696453574,14.305 47,0012,0016,0974.7,+12.1,051,0157,1696453874,14.263 47,0011,0015,0974.5,+12.1,053,0141,1696454174,14.265 42,0011,0015,0975.0,+11.9,052,0149,1696454474,14.254 47,0008,0011,0974.8,+12.2,052,0144,1696454774,14.377 47,0010,0013,0974.7,+12.4,051,0135,1696455074,14.443 47,0008,0011,0974.7,+12.4,052,0132,1696455374,14.396 47,0009,0012,0974.7,+11.7,053,0141,1696455974,14.384 47,0010,0013,0974.6,+11.6,053,0123,1696456274,14.388 42,0012,0016,0974.6,+11.6,054,0161,1696456574,14.379 49,0013,0017,0974.8,+11.6,054,0150,1696456874,14.376 37,0014,0018,0974.9,+11.5,055,0168,1696457174,14.379 42,0010,0013,0974.7,+11.6,054,0149,1696457474,14.362 42,0009,0012,0974.5,+11.5,054,0145,1696457774,14.354 45,0007,0010,0974.7,+11.6,054,0128,1696458074,14.339 42,0010,0013,0974.7,+11.1,053,0130,1696458374,14.468 37,0009,0012,0974.7,+11.0,054,0140,1696458674,14.495 40,0009,0012,0974.8,+10.8,055,0124,1696458974,14.486 42,0010,0013,0974.9,+10.9,055,0137,1696459274,14.487 42,0009,0012,0974.9,+10.9,056,0152,1696459574,14.478 40,0011,0015,0975.0,+10.9,056,0145,1696459874,14.468 40,0009,0012,0975.0,+10.9,055,0140,1696460174,14.461 40,0009,0012,0975.0,+10.6,056,0129,1696460474,14.462 40,0012,0016,0974.8,+11.0,055,0129,1696460774,14.451 42,0010,0013,0975.1,+10.7,056,0149,1696461074,14.436 40,0008,0011,0974.9,+10.7,056,0142,1696461374,14.447 40,0008,0011,0975.2,+10.8,056,0139,1696461674,14.447 42,0010,0013,0974.7,+10.7,056,0142,1696461974,14.568 45,0011,0015,0974.9,+10.6,057,0138,1696462274,14.582 37,0009,0012,0975.1,+10.6,057,0136,1696462574,14.58 42,0009,0012,0975.2,+10.8,056,0147,1696462874,14.575 42,0009,0012,0974.8,+10.5,057,0141,1696463174,14.57 42,0008,0011,0975.0,+10.5,057,0129,1696463474,14.566 42,0011,0015,0975.0,+10.3,058,0144,1696463774,14.557 40,0010,0013,0975.0,+10.1,058,0141,1696464074,14.564 37,0009,0012,0975.2,+10.4,056,0138,1696464374,14.559 40,0012,0016,0975.1,+10.0,058,0177,1696464674,14.546 45,0009,0012,0974.9,+09.8,059,0122,1696464974,14.56 40,0011,0015,0974.8,+09.9,058,0161,1696465274,14.55 42,0010,0013,0974.9,+09.9,059,0148,1696465574,14.667 37,0013,0017,0975.0,+09.8,059,0133,1696465874,14.68 45,0009,0012,0974.9,+09.8,059,0139,1696466174,14.673 42,0011,0015,0975.1,+10.0,058,0134,1696466474,14.67 40,0010,0013,0975.0,+09.8,058,0150,1696466774,14.67 42,0008,0011,0975.1,+09.6,058,0146,1696467074,14.662 42,0010,0013,0975.0,+09.6,058,0133,1696467374,14.664 42,0009,0012,0974.9,+09.5,058,0125,1696467674,14.664 42,0016,0022,0975.0,+09.6,059,0154,1696467974,14.659 42,0011,0015,0975.0,+09.7,059,0141,1696468274,14.656 35,0012,0016,0974.8,+09.9,058,0132,1696468574,14.649 45,0008,0011,0974.8,+09.3,058,0125,1696468874,14.646 40,0008,0011,0974.9,+09.2,058,0140,1696469174,14.773 45,0011,0015,0974.7,+09.5,058,0150,1696469474,14.788 40,0008,0011,0974.8,+09.5,058,0141,1696469774,14.786 40,0010,0013,0974.8,+09.3,060,0150,1696470074,14.776 37,0012,0016,0974.8,+09.4,060,0129,1696470374,14.776 37,0009,0012,0974.6,+09.6,060,0142,1696470674,14.779 37,0013,0017,0974.4,+09.3,060,0159,1696470974,14.764 35,0011,0015,0974.6,+09.3,061,0141,1696471274,14.761 35,0010,0013,0974.6,+09.0,060,0139,1696471574,14.756 37,0009,0012,0974.7,+09.1,060,0127,1696471874,14.759 40,0009,0012,0974.5,+09.4,059,0138,1696472174,14.743 40,0009,0012,0974.9,+09.2,059,0138,1696472474,14.742 35,0009,0012,0974.9,+09.2,059,0152,1696472774,14.865 35,0007,0010,0974.6,+08.9,061,0133,1696473074,14.889 35,0008,0011,0975.0,+09.2,059,0141,1696473374,14.888 35,0008,0011,0974.9,+08.8,061,0159,1696473674,14.881 35,0010,0013,0975.0,+09.0,062,0148,1696473974,14.881 35,0010,0013,0974.9,+09.4,061,0130,1696474274,14.879 35,0009,0012,0975.0,+09.0,061,0138,1696474574,14.883 30,0008,0011,0974.8,+08.9,061,0129,1696474874,14.867 33,0010,0013,0975.0,+09.0,061,0118,1696475174,14.866 35,0008,0011,0974.9,+09.0,060,0154,1696475474,14.868 33,0011,0015,0974.8,+08.8,060,0147,1696475774,14.863 33,0010,0013,0975.0,+08.8,060,0140,1696476074,14.852 33,0012,0016,0975.1,+08.8,062,0149,1696476374,14.97 33,0011,0015,0974.8,+09.0,062,0151,1696476674,14.992 33,0012,0016,0974.8,+08.9,063,0127,1696476974,14.992 35,0011,0015,0975.1,+09.2,062,0133,1696477274,14.991 33,0009,0012,0975.0,+09.3,062,0147,1696477874,14.985 33,0010,0013,0975.1,+09.3,063,0152,1696478174,14.968 33,0010,0013,0974.9,+09.2,063,0139,1696478474,14.974 33,0011,0015,0974.8,+09.0,063,0139,1696478774,14.976 33,0018,0024,0974.7,+08.7,063,0143,1696479074,14.958 40,0012,0016,0975.2,+09.2,061,0161,1696479374,14.955 37,0009,0012,0974.9,+09.2,062,0130,1696479674,14.956 37,0010,0013,0975.4,+09.3,063,0158,1696479975,15.065 37,0013,0017,0975.0,+09.3,063,0135,1696480275,15.098 37,0009,0012,0975.1,+09.4,063,0132,1696480575,15.096 35,0012,0016,0975.2,+09.7,063,0129,1696480875,15.104 35,0011,0015,0975.1,+09.5,063,0152,1696481175,15.083 35,0010,0013,0975.1,+09.9,063,0135,1696481475,15.09 35,0011,0015,0975.2,+09.8,063,0146,1696481775,15.081 37,0010,0013,0975.1,+09.9,064,0145,1696482075,15.078 37,0011,0015,0974.9,+10.0,066,0131,1696482375,15.072 40,0009,0012,0975.4,+10.1,065,0125,1696482675,15.079 40,0011,0015,0975.4,+10.3,065,0119,1696482975,15.058 40,0012,0016,0975.4,+10.2,065,0138,1696483275,15.058 35,0013,0017,0975.1,+10.3,065,0162,1696483575,15.187 33,0014,0018,0975.5,+10.6,065,0148,1696483875,15.195 35,0016,0022,0975.3,+10.9,066,0137,1696484175,15.2 35,0015,0021,0975.4,+10.8,067,0129,1696484475,15.186 35,0010,0013,0975.2,+11.0,066,0144,1696484775,15.189 33,0015,0021,0975.6,+11.2,066,0123,1696485075,15.184 33,0013,0017,0975.4,+11.3,066,0136,1696485375,15.184 33,0011,0015,0975.7,+11.5,066,0125,1696485675,15.176 33,0011,0015,0975.8,+11.6,065,0148,1696485975,15.171 33,0014,0018,0975.5,+11.8,065,0132,1696486275,15.166 40,0011,0015,0975.7,+11.9,065,0129,1696486575,15.157 40,0011,0015,0975.6,+12.2,066,0147,1696486875,15.153 40,0012,0016,0975.8,+12.4,066,0155,1696487175,15.269 40,0013,0017,0976.1,+12.8,066,0151,1696487475,15.298 45,0012,0016,0976.0,+13.3,065,0151,1696487775,15.299 45,0012,0016,0975.7,+13.3,065,0111,1696488075,15.29 42,0023,0031,0975.8,+14.2,064,0126,1696488375,15.283 42,0013,0017,0975.8,+14.2,063,0149,1696488675,15.281 45,0015,0021,0975.7,+14.8,061,0128,1696488975,15.278 45,0011,0015,0976.1,+15.6,060,0138,1696489275,15.271 42,0014,0018,0976.0,+15.8,060,0170,1696489575,15.268 42,0011,0015,0976.0,+16.1,059,0162,1696489875,15.261 42,0016,0022,0976.0,+16.9,057,0120,1696490175,15.261 42,0014,0018,0975.9,+17.7,054,0162,1696490475,15.25 42,0012,0016,0976.1,+17.9,053,0113,1696490775,15.367 42,0014,0018,0976.0,+18.0,053,0151,1696491075,15.382 40,0013,0017,0975.7,+18.5,050,0141,1696491375,15.377 42,0013,0017,0975.6,+19.1,048,0138,1696491675,15.373 40,0010,0013,0975.7,+19.6,047,0142,1696491975,15.38 40,0011,0015,0975.7,+19.7,047,0129,1696492275,15.381 42,0009,0012,0975.9,+20.2,045,0129,1696492575,15.368 42,0010,0013,0976.0,+20.1,045,0137,1696492875,15.356 40,0011,0015,0975.8,+20.6,044,0151,1696493175,15.359 40,0010,0013,0975.7,+21.1,041,0151,1696493475,15.342 40,0013,0017,0975.6,+21.1,040,0127,1696493775,15.343 37,0012,0016,0975.5,+21.1,040,0110,1696494075,15.34 40,0012,0016,0975.8,+21.7,038,0137,1696494375,15.457 40,0010,0013,0975.7,+21.8,038,0164,1696494675,15.482 40,0009,0012,0975.6,+21.6,038,0132,1696494975,15.476 40,0011,0015,0975.6,+22.0,038,0139,1696495275,15.479 40,0010,0013,0975.8,+22.1,037,0150,1696495575,15.468 40,0008,0011,0975.6,+22.6,037,0147,1696495875,15.461 40,0008,0011,0975.8,+22.1,036,0137,1696496175,15.462 37,0011,0015,0975.7,+22.3,036,0125,1696496475,15.439 37,0008,0011,0975.7,+22.7,036,0124,1696496775,15.439 40,0009,0012,0975.6,+22.8,035,0140,1696497075,15.434 40,0011,0015,0975.7,+22.8,035,0145,1696497375,15.431 40,0017,0023,0975.8,+23.2,035,0141,1696497675,15.42 40,0009,0012,0975.5,+23.0,034,0133,1696497975,15.543 40,0008,0011,0975.6,+23.4,033,0115,1696498275,15.573 40,0011,0015,0975.3,+23.4,034,0133,1696498575,15.588 37,0009,0012,0975.5,+23.6,034,0121,1696498875,15.557 37,0011,0015,0975.7,+24.5,032,0141,1696499175,15.554 40,0007,0010,0975.4,+23.8,033,0147,1696499475,15.552 40,0014,0018,0975.4,+23.8,034,0136,1696499775,15.537 37,0012,0016,0975.3,+24.0,033,0138,1696500075,15.536 37,0014,0018,0975.4,+23.8,034,0143,1696500375,15.527 30,0013,0017,0975.5,+23.8,034,0141,1696500675,15.528 33,0011,0015,0975.3,+24.2,033,0120,1696500975,15.535 37,0010,0013,0975.2,+23.7,033,0155,1696501275,15.523 37,0012,0016,0974.9,+24.0,033,0123,1696501575,15.642 37,0009,0012,0975.2,+23.9,034,0131,1696501875,15.666 37,0013,0017,0975.2,+24.3,033,0146,1696502175,15.663 40,0012,0016,0974.7,+24.6,032,0159,1696502475,15.67 40,0014,0018,0975.0,+25.0,032,0139,1696502775,15.648 37,0008,0011,0974.9,+24.1,032,0124,1696503075,15.645 40,0013,0017,0974.6,+24.3,032,0123,1696503375,15.644 40,0008,0011,0974.7,+23.8,033,0144,1696503675,15.633 37,0008,0011,0974.5,+23.6,034,0148,1696503975,15.635 37,0011,0015,0974.6,+23.6,034,0136,1696504275,15.624 37,0012,0016,0974.7,+23.9,034,0130,1696504575,15.618 40,0010,0013,0974.5,+24.6,032,0126,1696504875,15.613 37,0014,0018,0974.4,+24.8,032,0147,1696505175,15.746 40,0010,0013,0974.4,+24.1,032,0141,1696505475,15.764 40,0009,0012,0974.3,+24.4,032,0153,1696505775,15.753 37,0009,0012,0974.1,+24.8,032,0128,1696506075,15.74 40,0011,0015,0974.4,+24.7,032,0132,1696506375,15.723 40,0009,0012,0974.5,+25.4,031,0136,1696506675,15.724 37,0011,0015,0974.1,+24.6,032,0148,1696506975,15.724 37,0008,0011,0974.1,+25.6,030,0123,1696507275,15.72 33,0012,0016,0974.2,+25.2,031,0138,1696507575,15.712 40,0010,0013,0974.4,+25.0,031,0140,1696507875,15.713 40,0009,0012,0974.2,+24.6,032,0140,1696508175,15.71 37,0008,0011,0974.1,+24.4,032,0143,1696508475,15.701 40,0012,0016,0974.0,+24.7,032,0131,1696508775,15.815 40,0010,0013,0973.9,+25.0,032,0126,1696509075,15.834 40,0024,0032,0974.0,+24.8,032,0112,1696509375,15.839 37,0011,0015,0974.2,+24.5,032,0128,1696509675,15.827 40,0014,0018,0973.8,+24.7,032,0121,1696509975,15.83 40,0009,0012,0973.9,+24.9,032,0151,1696510275,15.835 37,0010,0013,0974.0,+24.8,032,0160,1696510575,15.81 40,0009,0012,0974.0,+24.8,032,0146,1696510875,15.809 40,0007,0010,0973.5,+24.5,032,0139,1696511175,15.808 40,0009,0012,0973.5,+24.3,033,0132,1696511475,15.795 40,0008,0011,0973.7,+24.2,033,0114,1696511775,15.788 40,0013,0017,0973.5,+24.5,032,0148,1696512075,15.788 37,0010,0013,0973.6,+24.1,033,0119,1696512375,15.899 40,0013,0017,0973.5,+24.2,033,0128,1696512675,15.922 40,0016,0022,0973.3,+24.0,033,0137,1696512975,15.932 40,0009,0012,0973.6,+23.7,033,0151,1696513275,15.921 40,0010,0013,0973.4,+23.9,033,0142,1696513575,15.912 40,0011,0015,0973.6,+23.7,033,0120,1696513875,15.913 40,0011,0015,0973.4,+23.6,034,0133,1696514175,15.898 40,0011,0015,0973.5,+23.5,034,0170,1696514475,15.901 40,0011,0015,0973.5,+23.4,034,0143,1696514775,15.897 40,0008,0011,0973.4,+23.5,034,0141,1696515075,15.893 40,0010,0013,0973.6,+23.3,035,0146,1696515375,15.881 40,0015,0021,0973.5,+23.1,035,0154,1696515675,15.878 40,0014,0018,0973.5,+22.9,035,0132,1696515976,16.003 40,0011,0015,0973.5,+22.9,035,0100,1696516276,16.044 40,0013,0017,0973.5,+22.8,035,0136,1696516576,16.024 40,0007,0010,0973.4,+22.7,035,0128,1696516876,16.005 40,0009,0012,0973.4,+22.6,035,0141,1696517176,16.01 40,0008,0011,0973.5,+22.5,035,0134,1696517475,15.997 37,0007,0010,0973.3,+22.5,035,0112,1696517775,15.994 40,0007,0010,0973.4,+22.4,035,0123,1696518075,15.993 40,0008,0011,0973.1,+22.4,035,0141,1696518375,15.977 40,0012,0016,0973.5,+22.1,036,0129,1696518975,15.97 40,0006,0008,0973.4,+22.1,036,0125,1696519275,15.962 40,0006,0008,0973.4,+21.9,036,0142,1696519576,16.227 40,0010,0013,0973.5,+21.8,037,0154,1696519876,16.12 40,0010,0013,0973.6,+21.7,037,0154,1696520176,16.098 37,0006,0008,0973.3,+21.5,038,0148,1696520476,16.108 40,0007,0010,0973.5,+21.3,038,0136,1696520776,16.087 40,0008,0011,0973.3,+21.1,038,0133,1696521076,16.082 40,0007,0010,0973.5,+21.0,038,0126,1696521376,16.218 37,0009,0012,0973.3,+20.7,039,0133,1696521676,16.108 40,0011,0015,0973.5,+20.8,039,0128,1696521976,16.089 37,0008,0011,0973.4,+20.7,039,0143,1696522276,16.063 40,0012,0016,0973.4,+20.4,040,0145,1696522576,16.057 40,0009,0012,0973.4,+20.5,040,0130,1696522876,16.042 40,0007,0010,0973.6,+20.2,040,0147,1696523176,16.163 40,0008,0011,0973.4,+20.1,040,0105,1696523476,16.191 37,0008,0011,0973.3,+20.1,040,0139,1696523776,16.19 40,0012,0016,0973.7,+19.9,040,0139,1696524076,16.193 40,0015,0021,0973.4,+19.7,041,0116,1696524376,16.19 40,0008,0011,0973.3,+19.7,041,0124,1696524676,16.173 40,0013,0017,0973.9,+19.5,042,0139,1696524976,16.167 37,0008,0011,0973.9,+19.5,041,0138,1696525276,16.158 40,0010,0013,0973.6,+19.3,041,0165,1696525576,16.173 40,0008,0011,0974.0,+19.2,042,0133,1696525876,16.178 40,0009,0012,0973.7,+19.0,043,0125,1696526176,16.142 40,0008,0011,0973.9,+18.8,044,0134,1696526476,16.155 40,0009,0012,0973.9,+18.8,044,0136,1696526776,16.264 40,0009,0012,0973.8,+18.8,044,0135,1696527076,16.279 40,0008,0011,0973.8,+18.6,044,0156,1696527376,16.282 40,0006,0008,0973.7,+18.5,045,0119,1696527676,16.272 40,0007,0010,0974.0,+18.6,045,0121,1696527976,16.27 40,0007,0010,0974.0,+18.4,045,0137,1696528276,16.275 40,0008,0011,0973.9,+18.2,045,0134,1696528576,16.269 40,0010,0013,0973.8,+17.9,046,0136,1696528876,16.462 37,0011,0015,0973.7,+17.9,046,0136,1696529176,16.245 40,0010,0013,0974.1,+17.7,047,0143,1696529476,16.244 40,0008,0011,0974.2,+17.3,048,0133,1696529776,16.233 40,0012,0016,0973.9,+17.5,047,0128,1696530076,16.238 40,0008,0011,0974.1,+17.3,047,0147,1696530376,16.376 40,0008,0011,0974.0,+17.2,047,0133,1696530676,16.379 40,0011,0015,0974.1,+16.9,047,0135,1696530976,16.366 40,0009,0012,0974.2,+16.9,047,0122,1696531276,16.363 40,0007,0010,0974.3,+16.5,048,0133,1696531576,16.356 40,0010,0013,0974.7,+16.4,048,0123,1696531876,16.35 40,0017,0023,0974.6,+16.3,049,0154,1696532176,16.349 40,0011,0015,0974.4,+16.3,049,0140,1696532476,16.495 40,0008,0011,0974.6,+16.2,050,0143,1696532776,16.333 40,0009,0012,0974.7,+16.4,049,0127,1696533076,16.334 40,0008,0011,0974.8,+15.7,050,0155,1696533376,16.314 40,0014,0018,0974.9,+15.8,050,0144,1696533676,16.316 42,0007,0010,0974.6,+15.9,050,0147,1696533976,16.446 37,0011,0015,0974.9,+15.4,052,0135,1696534276,16.464 40,0011,0015,0974.8,+15.3,052,0149,1696534576,16.451 40,0011,0015,0974.5,+15.3,052,0146,1696534876,16.45 40,0011,0015,0974.5,+15.2,052,0146,1696535176,16.45 37,0010,0013,0974.6,+15.2,052,0110,1696535476,16.431 37,0007,0010,0974.6,+15.0,053,0138,1696535776,16.428 37,0016,0022,0974.5,+14.8,053,0145,1696536076,16.497 30,0011,0015,0974.9,+15.0,052,0129,1696536376,16.429 30,0008,0011,0974.4,+14.7,053,0123,1696536676,16.423 30,0007,0010,0974.3,+14.5,053,0160,1696536976,16.404 37,0008,0011,0974.5,+14.3,054,0133,1696537276,16.403 30,0007,0010,0974.8,+14.4,054,0136,1696537576,16.525 37,0009,0012,0974.3,+14.3,054,0158,1696537876,16.553 37,0011,0015,0974.5,+14.4,053,0142,1696538176,16.549 30,0007,0010,0974.2,+13.8,054,0128,1696538476,16.546 30,0010,0013,0973.9,+13.4,057,0139,1696538776,16.544 37,0010,0013,0974.7,+14.0,055,0131,1696539076,16.527 30,0014,0018,0974.3,+13.9,056,0142,1696539376,16.524 37,0010,0013,0974.3,+13.9,055,0134,1696539676,16.52 37,0009,0012,0974.2,+13.9,055,0146,1696539976,16.516 37,0008,0011,0974.0,+13.7,056,0134,1696540276,16.513 28,0007,0010,0974.1,+13.6,055,0140,1696540576,16.494 37,0010,0013,0973.9,+13.3,057,0121,1696540876,16.489 37,0009,0012,0974.0,+13.4,058,0170,1696541176,16.609 30,0010,0013,0973.9,+13.2,057,0145,1696541476,16.642 30,0010,0013,0973.8,+13.1,055,0138,1696541776,16.638 37,0013,0017,0973.8,+12.9,056,0117,1696542076,16.626 33,0009,0012,0974.0,+12.9,056,0142,1696542376,16.631 33,0011,0015,0973.8,+13.0,056,0141,1696542676,16.625 35,0009,0012,0973.8,+12.9,057,0149,1696542976,16.616 33,0008,0011,0974.0,+12.6,057,0140,1696543276,16.609 30,0008,0011,0973.9,+12.6,058,0129,1696543576,16.603 37,0008,0011,0974.0,+12.6,059,0129,1696543876,16.613 33,0012,0016,0974.0,+12.6,059,0145,1696544176,16.598 37,0011,0015,0974.0,+12.5,060,0133,1696544476,16.592 18,0008,0011,0974.1,+12.6,058,0138,1696544776,16.713 35,0009,0012,0973.8,+12.1,058,0144,1696545676,16.723 35,0011,0015,0974.3,+11.9,060,0123,1696545976,16.726 35,0009,0012,0974.0,+12.0,061,0131,1696546276,16.702 35,0009,0012,0973.9,+12.1,060,0140,1696546576,16.709 35,0010,0013,0973.9,+12.1,058,0128,1696546876,16.711 35,0009,0012,0973.9,+11.7,059,0146,1696547176,16.694 35,0011,0015,0974.0,+11.8,060,0145,1696547476,16.69 35,0008,0011,0973.9,+11.7,061,0143,1696547776,16.69 33,0008,0011,0973.8,+11.9,061,0167,1696548076,16.679 30,0012,0016,0973.8,+11.7,061,0150,1696548376,16.8 33,0010,0013,0974.0,+11.8,061,0160,1696548676,16.835 30,0008,0011,0973.8,+11.6,061,0159,1696549276,16.82 28,0009,0012,0973.7,+11.4,061,0122,1696549576,16.825 23,0007,0010,0973.9,+11.3,062,0151,1696549876,16.83 28,0010,0013,0973.8,+11.4,061,0143,1696550176,16.813 30,0008,0011,0973.7,+11.4,062,0149,1696550476,16.81 35,0012,0016,0973.6,+11.2,062,0136,1696550776,16.8 35,0008,0011,0973.8,+11.3,062,0154,1696551076,16.799 35,0007,0010,0973.8,+11.4,062,0140,1696551376,16.796 33,0009,0012,0973.6,+11.0,063,0138,1696551676,16.804 25,0009,0012,0973.9,+11.3,062,0125,1696551976,16.919 35,0008,0011,0973.5,+11.0,062,0143,1696552276,16.94 33,0009,0012,0974.0,+10.9,063,0138,1696552576,16.931 33,0009,0012,0973.5,+11.0,063,0134,1696552876,16.921 35,0008,0011,0973.5,+11.1,063,0148,1696553176,16.916 33,0007,0010,0973.3,+11.0,062,0135,1696553776,16.91 35,0013,0017,0973.5,+10.8,063,0154,1696554076,16.905 35,0010,0013,0973.4,+10.9,063,0135,1696554376,16.907 35,0010,0013,0973.3,+10.8,064,0128,1696554676,16.882 35,0010,0013,0973.3,+10.7,063,0128,1696554976,16.891 33,0012,0016,0973.4,+10.8,064,0152,1696555276,16.876 35,0010,0013,0973.1,+10.8,064,0132,1696555576,16.994 33,0008,0011,0973.2,+10.6,064,0141,1696555877,17.018 33,0009,0012,0973.3,+10.6,064,0143,1696556177,17.019 33,0011,0015,0973.4,+10.7,064,0168,1696556477,17.021 35,0009,0012,0973.0,+10.8,063,0136,1696556777,17.028 35,0009,0012,0973.5,+10.3,062,0130,1696557077,17.013 35,0008,0011,0973.4,+10.4,063,0118,1696557377,17.012 35,0011,0015,0973.4,+10.6,063,0138,1696557676,16.993 35,0009,0012,0973.6,+10.5,063,0144,1696557976,16.983 33,0013,0017,0973.4,+10.5,065,0128,1696558276,16.979 30,0010,0013,0973.4,+10.5,065,0147,1696558576,16.979 30,0008,0011,0973.4,+10.6,065,0137,1696558876,16.969 30,0007,0010,0973.4,+10.2,065,0116,1696559177,17.09 33,0008,0011,0973.5,+10.0,065,0130,1696559477,17.122 30,0011,0015,0973.4,+10.2,064,0154,1696559777,17.12 25,0008,0011,0973.2,+10.1,065,0170,1696560077,17.115 25,0012,0016,0973.5,+10.5,063,0122,1696560377,17.107 25,0008,0011,0973.3,+10.1,064,0142,1696560677,17.112 21,0009,0012,0973.0,+10.2,064,0156,1696560977,17.097 33,0010,0013,0973.4,+10.4,064,0127,1696561277,17.098 35,0010,0013,0973.1,+10.0,063,0107,1696561577,17.091 30,0008,0011,0973.0,+10.1,063,0142,1696561877,17.089 30,0010,0013,0973.5,+10.3,065,0138,1696562177,17.089 33,0010,0013,0973.2,+10.3,065,0151,1696562777,17.196 33,0009,0012,0973.2,+10.4,064,0150,1696563077,17.227 35,0011,0015,0973.1,+10.0,067,0125,1696563377,17.217 28,0008,0011,0973.1,+10.5,064,0145,1696563677,17.205 33,0008,0011,0973.4,+10.4,066,0127,1696564277,17.209 33,0009,0012,0973.2,+10.3,067,0146,1696564577,17.194 30,0007,0010,0973.1,+10.4,066,0141,1696565177,17.185 33,0008,0011,0973.3,+10.3,066,0142,1696565477,17.172 33,0007,0010,0973.3,+10.3,066,0135,1696565777,17.183 33,0013,0017,0972.8,+10.1,066,0153,1696566077,17.18 33,0011,0015,0973.5,+10.4,063,0131,1696566377,17.295 25,0007,0010,0973.1,+10.2,065,0131,1696566677,17.323 30,0011,0015,0973.3,+10.3,066,0120,1696566977,17.332 30,0011,0015,0973.5,+10.4,068,0123,1696567277,17.32 33,0010,0013,0973.4,+10.6,067,0158,1696567577,17.308 25,0008,0011,0973.3,+10.5,067,0146,1696568177,17.313 33,0007,0010,0973.4,+10.5,068,0133,1696568477,17.298 28,0010,0013,0973.5,+10.7,068,0140,1696568777,17.293 33,0013,0017,0973.6,+10.8,069,0124,1696569077,17.289 25,0009,0012,0973.2,+11.0,070,0127,1696569377,17.274 28,0009,0012,0973.7,+11.3,070,0186,1696569677,17.28 28,0008,0011,0973.4,+11.5,071,0131,1696569977,17.401 30,0007,0010,0973.6,+11.8,071,0149,1696570277,17.853 30,0011,0015,0973.5,+11.9,071,0158,1696570577,17.418 37,0011,0015,0973.4,+12.1,071,0123,1696570880,20.257 25,0015,0021,0973.5,+12.3,072,0146,1696571177,17.408 37,0011,0015,0973.6,+12.7,072,0154,1696571477,17.404 35,0010,0013,0973.5,+13.0,072,0143,1696571777,17.411 33,0010,0013,0973.5,+13.8,071,0146,1696572077,17.382 35,0011,0015,0973.7,+14.8,069,0162,1696572377,17.39 30,0019,0026,0973.8,+15.6,067,0139,1696572677,17.387 30,0011,0015,0973.5,+15.4,067,0141,1696572977,17.391 28,0017,0023,0973.7,+16.5,062,0119,1696573577,17.493 25,0015,0021,0973.7,+16.7,060,0144,1696573877,17.514 30,0014,0018,0973.8,+17.1,059,0156,1696574177,17.51 33,0012,0016,0974.1,+16.9,059,0147,1696574477,17.51 23,0011,0015,0974.1,+17.4,057,0140,1696575077,17.49 25,0014,0018,0973.8,+17.5,057,0132,1696575677,17.492 28,0016,0022,0973.7,+18.5,054,0136,1696575977,17.482 30,0018,0024,0973.5,+18.9,053,0142,1696576277,17.461 28,0013,0017,0973.9,+18.8,052,0157,1696576577,17.46 25,0014,0018,0974.0,+18.9,052,0137,1696576877,17.461 33,0010,0013,0974.0,+19.1,051,0134,1696577177,17.589 30,0013,0017,0973.7,+20.0,049,0128,1696577477,17.606 35,0013,0017,0973.8,+19.7,050,0120,1696577777,17.599 33,0021,0028,0973.5,+19.8,049,0135,1696578077,17.596 30,0014,0018,0973.8,+19.8,049,0154,1696578377,17.599 40,0017,0023,0973.8,+20.1,048,0156,1696578677,17.602 30,0012,0016,0973.8,+20.5,047,0118,1696578977,17.602 30,0017,0023,0974.1,+20.4,047,0153,1696579277,17.58 30,0014,0018,0973.9,+20.5,047,0135,1696579577,17.574 33,0018,0024,0973.9,+20.7,046,0118,1696579877,17.577 28,0019,0026,0974.0,+20.8,046,0146,1696580177,17.562 30,0013,0017,0974.1,+21.2,045,0134,1696580477,17.561 30,0017,0023,0974.0,+21.3,045,0159,1696580777,17.682 37,0019,0026,0973.8,+21.4,045,0149,1696581077,17.71 30,0015,0021,0973.9,+21.6,044,0137,1696581377,17.713 28,0017,0023,0973.9,+21.4,044,0146,1696581677,17.704 30,0021,0028,0973.9,+21.5,044,0128,1696581977,17.689 37,0016,0022,0974.0,+21.6,044,0120,1696582277,17.682 28,0012,0016,0973.9,+21.5,044,0154,1696582577,17.692 30,0013,0017,0974.0,+21.5,043,0151,1696582877,17.675 30,0012,0016,0973.8,+21.8,043,0157,1696583177,17.661 28,0012,0016,0973.8,+21.9,043,0151,1696583477,17.657 30,0014,0018,0973.6,+22.5,042,0158,1696583777,17.654 30,0013,0017,0973.7,+22.5,041,0150,1696584077,17.636 30,0014,0018,0973.5,+22.5,042,0144,1696584377,17.759 30,0011,0015,0973.6,+22.8,040,0154,1696584677,17.789 28,0011,0015,0973.8,+22.7,040,0136,1696584977,17.787 30,0016,0022,0973.6,+22.9,039,0129,1696585577,17.904 28,0014,0018,0973.5,+22.9,040,0116,1696585877,17.767 30,0013,0017,0973.6,+23.3,039,0139,1696586177,17.757 30,0012,0016,0973.6,+23.0,040,0140,1696586477,17.756 30,0012,0016,0973.4,+23.0,040,0137,1696586777,17.752 30,0010,0013,0973.2,+23.4,039,0129,1696587077,17.735 30,0011,0015,0973.3,+23.6,039,0150,1696587377,17.741 30,0014,0018,0973.4,+23.7,038,0127,1696587677,17.737 28,0012,0016,0973.2,+23.5,038,0135,1696587977,17.855 28,0017,0023,0973.1,+23.5,039,0135,1696588277,17.863 30,0012,0016,0973.3,+23.9,038,0139,1696588577,17.86 37,0011,0015,0973.0,+24.1,037,0142,1696588877,17.869 28,0012,0016,0973.1,+23.5,038,0138,1696589177,17.852 28,0014,0018,0973.0,+23.8,038,0145,1696589477,17.889 28,0009,0012,0972.6,+23.7,038,0113,1696589777,17.85 30,0011,0015,0972.9,+23.5,039,0120,1696590077,17.846 30,0014,0018,0972.9,+23.7,038,0115,1696590377,17.834 30,0012,0016,0972.5,+23.8,038,0110,1696590677,17.845 28,0016,0022,0972.5,+23.5,039,0129,1696590977,17.825 28,0009,0012,0972.4,+23.9,038,0145,1696591277,17.821 33,0010,0013,0972.6,+23.4,039,0121,1696591577,17.945 28,0012,0016,0972.5,+23.5,038,0117,1696591877,17.972 30,0012,0016,0972.7,+23.3,040,0134,1696592177,17.981 28,0014,0018,0972.5,+23.5,038,0147,1696592477,17.936 30,0010,0013,0972.4,+23.6,039,0127,1696592777,17.954 30,0011,0015,0972.6,+23.8,038,0123,1696593077,17.937 30,0013,0017,0972.6,+23.3,039,0127,1696593377,17.942 30,0011,0015,0972.4,+23.5,038,0117,1696593677,17.931 33,0011,0015,0972.4,+23.6,038,0143,1696593977,17.924 30,0011,0015,0972.6,+23.7,038,0132,1696594277,17.92 30,0011,0015,0972.6,+23.3,039,0149,1696594577,17.914 30,0013,0017,0972.6,+23.3,039,0129,1696594877,17.917 30,0013,0017,0972.7,+23.3,038,0132,1696595178,18.038 30,0016,0022,0972.4,+23.5,038,0141,1696595478,18.054 40,0011,0015,0972.4,+23.4,039,0133,1696595778,18.054 28,0011,0015,0972.3,+23.4,039,0151,1696596078,18.04 30,0011,0015,0972.6,+23.3,038,0152,1696596378,18.037 30,0012,0016,0972.3,+23.1,038,0129,1696596678,18.028 30,0011,0015,0972.4,+23.2,038,0133,1696597278,18.028 28,0012,0016,0972.6,+23.2,039,0132,1696597578,18.016 33,0014,0018,0972.7,+23.0,038,0120,1696597878,18.081 30,0011,0015,0972.6,+23.4,038,0141,1696598178,18.007 30,0010,0013,0972.6,+23.4,038,0131,1696598478,18.013 30,0012,0016,0972.4,+23.0,038,0130,1696598778,18.126 30,0012,0016,0972.5,+23.1,037,0118,1696599078,18.146 30,0012,0016,0972.6,+23.1,038,0147,1696599378,18.135 30,0010,0013,0972.6,+23.3,037,0154,1696599678,18.126 30,0008,0011,0972.5,+23.0,037,0130,1696599978,18.125 40,0007,0010,0972.7,+23.0,037,0138,1696600278,18.121 37,0010,0013,0972.5,+22.7,038,0126,1696600578,18.106 30,0012,0016,0972.6,+22.7,037,0141,1696600878,18.107 30,0010,0013,0972.9,+22.5,038,0136,1696601178,18.104 30,0009,0012,0972.5,+22.3,038,0158,1696601478,18.101 30,0009,0012,0972.8,+22.2,038,0149,1696601778,18.086 30,0011,0015,0972.6,+22.1,038,0122,1696602078,18.083 30,0009,0012,0972.7,+22.0,037,0137,1696602378,18.219 42,0006,0008,0972.6,+21.8,036,0124,1696602678,18.223 42,0008,0011,0972.6,+21.7,037,0162,1696602978,18.223 45,0011,0015,0972.9,+21.6,037,0150,1696603278,18.222 42,0008,0011,0973.0,+21.5,037,0138,1696603578,18.257 45,0006,0008,0973.0,+21.4,037,0144,1696603878,18.223 42,0006,0008,0972.8,+21.3,037,0154,1696604178,18.205 42,0007,0010,0972.8,+21.3,036,0139,1696604478,18.221 45,0006,0008,0973.1,+21.1,036,0138,1696604778,18.19 45,0005,0007,0973.0,+21.2,035,0148,1696605078,18.178 42,0007,0010,0973.1,+21.0,035,0129,1696605378,18.17 42,0005,0007,0973.1,+20.9,034,0144,1696605678,18.167 45,0009,0012,0973.0,+20.6,034,0152,1696605978,18.286 42,0005,0007,0973.2,+20.5,033,0135,1696606278,18.311 42,0004,0006,0973.0,+20.3,033,0138,1696606578,18.312 42,0007,0010,0973.1,+20.3,033,0132,1696606878,18.306 42,0004,0006,0973.4,+20.1,033,0132,1696607178,18.314 45,0006,0008,0973.5,+19.7,034,0144,1696607778,18.285 40,0009,0012,0973.5,+19.6,035,0122,1696608078,18.29 45,0006,0008,0973.8,+19.6,035,0165,1696608378,18.282 45,0005,0007,0973.6,+19.4,035,0138,1696608678,18.27 42,0005,0007,0973.7,+19.2,036,0147,1696608978,18.263 45,0005,0007,0973.7,+19.3,036,0125,1696609278,18.258 42,0006,0008,0973.9,+19.2,036,0124,1696609578,18.384 45,0011,0015,0973.8,+19.0,036,0117,1696609878,18.397 45,0005,0007,0974.1,+19.1,036,0139,1696610178,18.393 42,0007,0010,0973.9,+18.8,037,0125,1696610478,18.384 42,0006,0008,0974.2,+18.6,038,0158,1696610778,18.379 45,0006,0008,0974.5,+18.6,038,0152,1696611078,18.39 42,0008,0011,0974.3,+18.6,039,0132,1696611678,18.368 42,0007,0010,0974.5,+18.6,039,0125,1696611978,18.378 45,0007,0010,0974.5,+18.4,040,0128,1696612278,18.355 45,0006,0008,0974.4,+18.3,040,0128,1696612578,18.437 42,0006,0008,0974.6,+18.3,041,0138,1696612878,18.349 45,0005,0007,0974.6,+18.3,041,0122,1696613178,18.472 45,0006,0008,0974.4,+18.3,040,0117,1696613478,18.499 45,0005,0007,0974.5,+18.1,041,0126,1696613778,18.497 40,0006,0008,0974.6,+17.9,042,0149,1696614078,18.484 45,0007,0010,0974.6,+18.0,043,0154,1696614378,18.475 45,0008,0011,0974.7,+17.9,043,0151,1696614678,18.479 42,0009,0012,0974.7,+17.8,044,0130,1696614978,18.47 45,0008,0011,0974.8,+17.9,043,0161,1696615278,18.469 45,0005,0007,0974.7,+18.0,042,0134,1696615578,18.492 42,0008,0011,0975.0,+18.1,041,0151,1696615878,18.444 42,0005,0007,0975.0,+18.1,041,0122,1696616178,18.451 45,0010,0013,0975.0,+18.1,041,0131,1696616478,18.45 45,0005,0007,0974.8,+18.0,042,0138,1696616778,18.559 42,0007,0010,0975.0,+17.9,042,0144,1696617078,18.584 45,0006,0008,0975.0,+17.7,043,0143,1696617378,18.572 42,0007,0010,0975.1,+17.8,042,0113,1696617678,18.568 42,0006,0008,0975.0,+17.8,041,0147,1696617978,18.564 42,0011,0015,0975.3,+17.8,041,0126,1696618278,18.556 42,0011,0015,0975.1,+17.8,041,0145,1696618578,18.553 42,0004,0006,0975.2,+17.8,041,0144,1696618878,18.551 45,0005,0007,0975.3,+17.8,041,0171,1696619178,18.543 45,0008,0011,0975.1,+17.9,041,0126,1696619478,18.535 45,0006,0008,0975.1,+17.7,042,0135,1696619778,18.532 42,0005,0007,0975.0,+17.7,041,0149,1696620078,18.53 42,0005,0007,0975.2,+17.7,041,0143,1696620378,18.656 42,0009,0012,0975.2,+17.7,041,0136,1696620678,18.67 42,0006,0008,0975.5,+17.5,041,0137,1696620978,18.679 42,0006,0008,0975.4,+17.6,041,0136,1696621278,18.653 42,0008,0011,0975.5,+17.5,041,0140,1696621578,18.755 45,0004,0006,0975.4,+17.4,043,0132,1696621878,18.657 42,0004,0006,0975.3,+17.2,043,0129,1696622178,18.78 42,0007,0010,0975.3,+16.7,045,0112,1696622478,18.635 45,0008,0011,0975.4,+16.6,046,0127,1696622778,18.638 45,0006,0008,0975.5,+16.6,045,0133,1696623078,18.622 42,0009,0012,0975.5,+16.8,045,0150,1696623378,18.624 45,0005,0007,0975.6,+16.9,044,0145,1696623678,18.736 42,0005,0007,0975.6,+16.9,044,0145,1696623978,18.733 37,0005,0007,0975.5,+17.0,044,0146,1696624278,18.765 42,0006,0008,0975.8,+17.0,044,0148,1696624578,18.744 42,0006,0008,0975.5,+16.8,045,0134,1696624878,18.75 42,0010,0013,0975.5,+16.9,045,0142,1696625178,18.752 45,0007,0010,0976.0,+17.1,046,0153,1696625478,18.737 42,0010,0013,0976.2,+17.1,048,0133,1696625778,18.77 45,0008,0011,0976.0,+17.2,052,0147,1696626378,18.714 45,0010,0013,0976.2,+17.2,052,0128,1696626678,18.717 45,0010,0013,0976.0,+17.0,054,0147,1696626978,18.713 42,0010,0013,0976.2,+17.2,054,0132,1696627278,18.702 42,0008,0011,0976.2,+17.1,055,0133,1696627578,18.822 42,0010,0013,0976.1,+17.2,055,0134,1696627878,18.844 42,0010,0013,0976.1,+17.1,054,0144,1696628178,18.862 35,0008,0011,0975.9,+17.3,055,0147,1696628478,18.913 42,0011,0015,0976.3,+17.1,055,0137,1696628778,18.825 40,0009,0012,0976.3,+17.3,055,0126,1696629078,18.818 37,0009,0012,0976.2,+17.2,055,0141,1696629378,18.82 42,0011,0015,0976.3,+17.1,055,0130,1696629678,18.815 42,0008,0011,0976.3,+17.2,054,0133,1696629978,18.802 37,0009,0012,0976.5,+16.8,055,0140,1696630278,18.797 42,0007,0010,0976.4,+16.9,055,0140,1696630578,18.79 37,0010,0013,0976.1,+16.9,055,0131,1696630878,18.788 42,0010,0013,0976.0,+16.9,054,0138,1696631178,18.901 42,0009,0012,0976.3,+16.7,055,0136,1696631478,18.928 35,0012,0016,0976.4,+16.3,055,0123,1696632078,18.913 30,0011,0015,0976.3,+16.2,056,0135,1696632378,18.916 30,0008,0011,0976.4,+16.1,056,0150,1696632678,18.906 33,0009,0012,0976.2,+16.2,056,0140,1696632978,18.906 30,0010,0013,0976.2,+16.0,056,0135,1696633278,18.889 30,0007,0010,0976.0,+15.9,055,0154,1696633578,18.888 28,0011,0015,0976.2,+15.6,056,0132,1696633878,18.88 35,0008,0011,0976.1,+15.5,057,0149,1696634178,18.877 35,0008,0011,0976.0,+15.4,058,0116,1696634478,18.872 35,0009,0012,0976.0,+15.4,058,0122,1696634778,18.989 40,0009,0012,0975.9,+15.3,058,0154,1696635079,19.012 37,0009,0012,0976.2,+15.0,059,0145,1696635379,19.011 37,0009,0012,0975.8,+14.7,059,0139,1696635678,18.996 37,0009,0012,0975.9,+14.7,060,0127,1696635978,18.993 35,0007,0010,0976.0,+14.6,058,0138,1696636278,18.992 33,0009,0012,0976.2,+14.4,059,0129,1696636578,18.977 35,0007,0010,0976.0,+14.6,059,0133,1696636878,18.968 35,0008,0011,0976.3,+14.4,061,0134,1696637178,18.968 33,0008,0011,0976.0,+14.3,061,0131,1696637478,18.965 33,0006,0008,0976.3,+14.1,061,0145,1696637778,18.964 33,0010,0013,0976.2,+13.7,061,0143,1696638078,18.969 35,0011,0015,0976.2,+13.6,061,0134,1696638379,19.08 35,0009,0012,0976.2,+14.1,058,0110,1696638679,19.096 33,0007,0010,0976.2,+13.7,059,0139,1696638979,19.101 35,0008,0011,0976.2,+13.6,059,0155,1696639279,19.097 35,0007,0010,0975.9,+13.4,062,0151,1696639579,19.099 37,0007,0010,0976.1,+13.4,061,0140,1696639879,19.081 33,0008,0011,0975.9,+13.3,061,0142,1696640179,19.083 33,0010,0013,0975.9,+13.0,063,0141,1696640479,19.071 35,0008,0011,0975.8,+13.1,061,0148,1696640779,19.064 42,0007,0010,0976.1,+12.9,060,0125,1696641079,19.063 42,0010,0013,0976.0,+12.9,060,0150,1696641379,19.052 42,0012,0016,0976.0,+12.8,061,0145,1696641679,19.051 33,0008,0011,0975.8,+12.4,063,0131,1696641979,19.177 35,0008,0011,0975.7,+12.5,062,0121,1696642279,19.195 37,0007,0010,0975.8,+12.7,062,0158,1696642579,19.188 33,0008,0011,0975.8,+12.6,062,0132,1696642879,19.185 33,0009,0012,0975.5,+12.5,063,0139,1696643179,19.18 35,0007,0010,0975.8,+12.1,062,0165,1696643479,19.176 35,0006,0008,0975.6,+12.2,063,0120,1696643779,19.164 35,0009,0012,0975.5,+12.5,063,0129,1696644079,19.164 35,0007,0010,0975.6,+12.4,061,0126,1696644379,19.156 33,0008,0011,0975.9,+12.3,060,0140,1696644679,19.154 33,0006,0008,0975.6,+11.7,062,0155,1696644979,19.155 30,0006,0008,0975.5,+12.1,061,0136,1696645279,19.141 35,0007,0010,0975.6,+11.8,062,0123,1696645579,19.258 33,0008,0011,0975.5,+11.7,064,0138,1696645879,19.286 33,0007,0010,0975.6,+11.8,063,0139,1696646179,19.289 35,0008,0011,0975.6,+11.7,063,0137,1696646479,19.294 35,0006,0008,0975.4,+11.4,062,0136,1696646779,19.297 33,0004,0006,0975.6,+11.8,060,0145,1696647079,19.267 30,0008,0011,0975.7,+11.3,062,0138,1696647379,19.264 35,0007,0010,0975.7,+11.3,063,0131,1696647679,19.261 42,0007,0010,0975.6,+11.4,063,0142,1696647979,19.278 42,0010,0013,0975.5,+11.2,063,0135,1696648279,19.256 42,0006,0008,0975.7,+11.0,063,0165,1696648579,19.251 40,0006,0008,0975.6,+11.2,062,0147,1696648879,19.246 42,0006,0008,0975.5,+10.8,063,0150,1696649179,19.377 49,0008,0011,0975.7,+10.7,064,0149,1696649479,19.393 49,0007,0010,0975.6,+10.9,063,0144,1696649779,19.386 45,0007,0010,0975.6,+10.7,064,0141,1696650079,19.383 45,0008,0011,0975.8,+10.8,064,0148,1696650379,19.375 47,0012,0016,0975.8,+10.6,064,0151,1696650679,19.367 45,0010,0013,0975.7,+11.1,060,0148,1696650979,19.363 47,0007,0010,0975.8,+10.8,061,0137,1696651279,19.367 47,0008,0011,0975.9,+10.8,062,0150,1696651579,19.36 45,0006,0008,0975.8,+10.7,063,0134,1696651879,19.361 45,0005,0007,0975.9,+10.8,062,0126,1696652179,19.348 45,0007,0010,0975.8,+10.9,063,0129,1696652479,19.344 45,0007,0010,0975.6,+11.0,062,0124,1696652779,19.459 45,0008,0011,0975.8,+11.0,061,0141,1696653079,19.488 45,0007,0010,0975.5,+10.6,063,0144,1696653379,19.477 45,0006,0008,0975.7,+10.7,062,0159,1696653679,19.473 45,0007,0010,0975.6,+10.7,063,0140,1696653979,19.476 45,0009,0012,0975.7,+11.0,063,0144,1696654279,19.463 45,0010,0013,0975.8,+10.8,064,0147,1696654579,19.459 45,0007,0010,0975.7,+11.0,064,0142,1696654879,19.458 45,0009,0012,0975.8,+10.8,061,0141,1696655179,19.453 45,0010,0013,0975.9,+10.7,061,0136,1696655479,19.452 45,0015,0021,0976.2,+10.6,064,0155,1696655779,19.455 45,0006,0008,0976.2,+10.9,065,0136,1696656079,19.431 45,0008,0011,0975.8,+11.1,064,0147,1696656379,19.572 45,0007,0010,0976.3,+11.4,064,0146,1696656679,19.595 45,0009,0012,0976.2,+11.3,063,0129,1696656979,19.586 45,0008,0011,0976.1,+11.6,063,0144,1696657279,19.587 45,0008,0011,0976.2,+11.7,065,0169,1696657579,19.574 45,0008,0011,0976.1,+11.9,064,0174,1696657879,19.577 45,0009,0012,0976.1,+11.9,066,0144,1696658179,19.566 45,0005,0007,0976.4,+12.1,065,0153,1696658479,19.566 45,0005,0007,0976.2,+12.1,067,0134,1696658779,19.565 45,0005,0007,0976.2,+12.2,067,0128,1696659079,19.553 45,0008,0011,0975.8,+12.6,065,0134,1696659379,19.547 42,0008,0011,0976.1,+12.8,066,0135,1696659679,19.527 45,0007,0010,0975.9,+13.2,065,0141,1696659979,19.656 45,0009,0012,0975.8,+13.4,064,0123,1696660279,19.68 45,0008,0011,0976.0,+13.5,065,0144,1696660579,19.67 45,0011,0015,0976.2,+13.9,065,0158,1696660879,19.675 45,0008,0011,0975.9,+14.3,065,0153,1696661179,19.67 42,0007,0010,0976.3,+14.8,063,0143,1696661479,19.669 45,0009,0012,0976.0,+15.0,063,0124,1696661779,19.664 42,0007,0010,0976.1,+15.5,063,0150,1696662079,19.657 45,0007,0010,0976.1,+16.0,064,0142,1696662379,19.636 45,0012,0016,0976.1,+16.0,064,0135,1696662679,19.635 45,0008,0011,0976.0,+16.5,063,0153,1696662979,19.633 42,0007,0010,0975.7,+17.0,062,0146,1696663279,19.626 45,0007,0010,0975.8,+17.3,061,0136,1696663579,19.754 45,0006,0008,0975.7,+18.0,059,0147,1696663879,19.8 45,0005,0007,0975.7,+18.1,057,0129,1696664179,19.775 45,0007,0010,0975.7,+18.4,056,0150,1696664479,19.764 45,0009,0012,0975.6,+18.7,050,0173,1696665079,19.753 42,0008,0011,0975.8,+19.0,050,0150,1696665379,19.751 42,0007,0010,0975.5,+19.2,049,0145,1696665679,19.761 45,0005,0007,0975.5,+19.1,050,0140,1696665979,19.748 42,0007,0010,0975.3,+19.3,048,0132,1696666279,19.731 45,0006,0008,0975.5,+19.6,048,0141,1696666579,19.728 45,0010,0013,0975.4,+19.8,048,0154,1696666879,19.717 42,0009,0012,0975.3,+19.7,047,0132,1696667179,19.837 45,0009,0012,0975.3,+19.9,047,0127,1696667479,19.879 42,0006,0008,0975.3,+20.5,046,0144,1696667779,19.862 42,0008,0011,0975.4,+20.8,045,0142,1696668079,19.859 45,0008,0011,0975.2,+19.9,046,0156,1696668379,19.846 42,0006,0008,0975.2,+20.6,045,0155,1696668679,19.852 45,0007,0010,0975.3,+21.0,043,0140,1696668979,19.83 42,0007,0010,0975.2,+20.2,044,0143,1696669279,19.821 45,0008,0011,0975.1,+20.6,045,0143,1696669579,19.82 45,0006,0008,0975.1,+21.1,044,0123,1696669879,19.813 42,0008,0011,0975.0,+21.5,042,0157,1696670179,19.817 45,0006,0008,0974.9,+20.8,042,0139,1696670479,19.806 45,0007,0010,0975.0,+21.2,042,0140,1696670779,19.937 45,0006,0008,0974.9,+21.9,041,0143,1696671079,19.956 42,0007,0010,0974.6,+22.2,040,0137,1696671379,19.955 45,0005,0007,0974.6,+21.8,041,0148,1696671679,19.951 45,0008,0011,0974.8,+21.6,041,0136,1696671979,19.946 45,0008,0011,0974.8,+22.0,040,0150,1696672279,19.929 45,0010,0013,0974.6,+22.7,039,0111,1696672579,19.931 45,0006,0008,0974.2,+23.3,038,0123,1696672879,19.926 45,0008,0011,0974.2,+22.8,038,0137,1696673179,19.923 45,0008,0011,0974.1,+22.7,038,0146,1696673479,19.912 45,0007,0010,0974.1,+23.2,037,0126,1696673779,19.915 45,0010,0013,0974.0,+23.2,037,0163,1696674079,19.91 42,0006,0008,0973.9,+23.9,036,0151,1696674380,20.03 45,0009,0012,0973.8,+23.5,037,0127,1696674680,20.047 45,0009,0012,0973.8,+23.1,037,0154,1696674980,20.038 45,0011,0015,0973.8,+23.4,037,0141,1696675280,20.043 45,0006,0008,0973.9,+23.5,037,0139,1696675580,20.035 45,0008,0011,0973.8,+24.2,036,0148,1696675880,20.022 45,0007,0010,0973.6,+23.7,036,0147,1696676180,20.007 45,0007,0010,0973.3,+23.8,036,0129,1696676480,20.014 45,0006,0008,0973.3,+23.8,036,0142,1696676780,20.012 45,0009,0012,0973.2,+23.7,036,0145,1696677080,20.01 45,0013,0017,0973.1,+23.7,036,0147,1696677380,20.013 45,0007,0010,0973.1,+25.1,034,0145,1696677679,19.996 45,0007,0010,0973.1,+24.7,034,0164,1696677980,20.11 42,0007,0010,0973.1,+25.0,033,0142,1696678280,20.146 42,0007,0010,0972.9,+25.2,033,0114,1696678580,20.145 42,0010,0013,0972.6,+25.2,033,0132,1696678880,20.141 45,0007,0010,0972.5,+24.6,033,0123,1696679180,20.132 42,0007,0010,0972.6,+25.4,032,0128,1696679480,20.116 45,0007,0010,0972.4,+25.6,032,0142,1696679780,20.109 45,0009,0012,0972.4,+24.7,033,0151,1696680080,20.109 45,0011,0015,0972.3,+24.7,033,0155,1696680380,20.102 42,0008,0011,0972.5,+26.1,031,0154,1696680680,20.096 45,0006,0008,0972.6,+26.0,031,0150,1696680980,20.091 45,0007,0010,0972.3,+25.1,033,0150,1696681280,20.085 42,0007,0010,0972.1,+25.3,033,0131,1696681580,20.21 45,0006,0008,0972.0,+24.9,033,0141,1696681880,20.235 45,0008,0011,0972.0,+26.1,031,0150,1696682180,20.218 45,0007,0010,0972.0,+25.8,031,0127,1696682480,20.217 45,0008,0011,0972.1,+26.1,030,0136,1696682780,20.216 42,0008,0011,0971.8,+25.3,032,0103,1696683080,20.214 45,0008,0011,0972.0,+26.1,031,0134,1696683380,20.201 45,0006,0008,0972.0,+25.4,031,0152,1696683680,20.198 45,0005,0007,0972.0,+25.3,031,0133,1696683980,20.193 45,0007,0010,0971.9,+25.4,031,0156,1696684280,20.172 45,0006,0008,0971.6,+25.5,031,0125,1696684580,20.176 42,0010,0013,0971.7,+25.6,031,0159,1696684880,20.171 45,0007,0010,0971.6,+25.4,031,0119,1696685180,20.29 45,0013,0017,0971.4,+25.4,031,0154,1696685480,20.312 45,0008,0011,0971.8,+24.9,032,0119,1696685780,20.311 42,0011,0015,0971.4,+25.3,032,0138,1696686080,20.313 45,0006,0008,0971.4,+24.7,032,0142,1696686380,20.301 45,0009,0012,0971.4,+24.3,033,0152,1696686680,20.303 45,0008,0011,0971.6,+24.7,032,0136,1696686980,20.305 45,0005,0007,0971.4,+24.5,033,0136,1696687280,20.293 45,0008,0011,0971.6,+24.3,033,0151,1696687580,20.275 45,0009,0012,0971.2,+24.2,033,0142,1696687880,20.281 45,0007,0010,0971.2,+24.1,033,0132,1696688180,20.264 42,0008,0011,0971.3,+23.7,033,0154,1696688480,20.271 45,0007,0010,0971.3,+23.9,033,0126,1696688780,20.391 45,0007,0010,0971.2,+23.7,034,0152,1696689080,20.409 45,0008,0011,0971.3,+23.5,034,0159,1696689380,20.412 45,0009,0012,0971.1,+23.3,034,0147,1696689680,20.404 45,0007,0010,0971.2,+23.3,034,0153,1696689980,20.415 45,0006,0008,0971.3,+23.2,034,0111,1696690280,20.382 42,0009,0012,0971.5,+23.1,035,0142,1696690580,20.395 45,0008,0011,0971.2,+22.9,035,0137,1696690880,20.386 45,0009,0012,0971.3,+22.6,035,0138,1696691180,20.387 42,0008,0011,0971.5,+22.4,036,0129,1696691480,20.375 45,0008,0011,0971.3,+22.2,036,0142,1696691780,20.366 45,0006,0008,0971.2,+22.1,036,0139,1696692080,20.348 45,0006,0008,0971.3,+22.0,036,0129,1696692380,20.475 45,0009,0012,0971.5,+21.9,037,0148,1696692680,20.492 45,0010,0013,0971.5,+21.5,038,0135,1696692980,20.49 45,0008,0011,0971.3,+21.3,039,0140,1696693280,20.479 45,0009,0012,0971.6,+21.1,039,0140,1696693580,20.473 45,0009,0012,0971.5,+21.1,039,0143,1696693880,20.468 45,0008,0011,0971.7,+20.8,039,0140,1696694180,20.461 45,0011,0015,0971.5,+20.6,040,0153,1696694480,20.455 45,0013,0017,0971.5,+20.1,041,0151,1696694780,20.469 45,0020,0027,0971.4,+20.2,040,0122,1696695080,20.446 45,0015,0021,0971.4,+19.9,040,0135,1696695380,20.439 45,0016,0022,0971.3,+19.8,041,0135,1696695680,20.5 45,0018,0024,0971.4,+19.5,041,0156,1696695980,20.572 42,0009,0012,0971.5,+19.1,043,0137,1696696280,20.577 45,0012,0016,0971.4,+19.4,041,0151,1696696580,20.573 45,0016,0022,0971.6,+18.9,043,0136,1696696880,20.558 45,0014,0018,0971.6,+18.7,042,0133,1696697180,20.553 45,0010,0013,0971.6,+18.6,043,0154,1696697480,20.591 45,0008,0011,0971.6,+18.4,044,0150,1696697780,20.548 45,0008,0011,0971.6,+18.0,045,0149,1696698080,20.527 45,0012,0016,0971.6,+18.0,044,0157,1696698380,20.537 45,0010,0013,0971.8,+17.7,045,0133,1696698680,20.559 45,0012,0016,0971.5,+17.6,045,0157,1696698980,20.528 45,0007,0010,0971.5,+17.2,045,0153,1696699280,20.511 45,0013,0017,0971.7,+17.0,046,0142,1696699580,20.631 45,0007,0010,0971.6,+16.9,046,0115,1696699880,20.655 47,0010,0013,0971.9,+17.3,046,0144,1696700180,20.657 47,0009,0012,0971.9,+17.4,045,0138,1696700480,20.646 47,0006,0008,0971.6,+16.9,045,0149,1696700780,20.641 47,0009,0012,0971.9,+16.8,045,0144,1696701080,20.638 47,0008,0011,0971.7,+16.7,046,0142,1696701380,20.625 47,0010,0013,0972.2,+17.1,046,0123,1696701680,20.62 47,0009,0012,0971.8,+16.6,045,0125,1696701980,20.618 47,0009,0012,0971.7,+16.2,046,0152,1696702280,20.63 47,0007,0010,0971.7,+16.2,047,0150,1696702580,20.621 47,0009,0012,0972.1,+16.0,047,0130,1696702880,20.603 47,0007,0010,0972.1,+15.9,047,0151,1696703180,20.731 47,0010,0013,0972.0,+15.9,048,0153,1696703480,20.76 47,0007,0010,0971.9,+15.9,047,0144,1696703780,20.847 47,0010,0013,0972.2,+15.6,048,0126,1696704080,20.736 45,0007,0010,0971.9,+15.4,047,0128,1696704380,20.813 45,0006,0008,0972.2,+15.2,047,0139,1696704680,20.732 47,0007,0010,0972.3,+15.1,048,0152,1696704980,20.713 47,0006,0008,0972.3,+14.8,048,0133,1696705280,20.877 47,0012,0016,0972.0,+14.7,049,0129,1696705580,20.706 47,0007,0010,0971.9,+14.7,050,0171,1696705880,20.702 47,0007,0010,0972.4,+14.4,050,0136,1696706180,20.702 47,0008,0011,0972.2,+14.2,049,0166,1696706780,20.832 47,0008,0011,0972.3,+14.4,049,0167,1696707080,20.825 47,0007,0010,0972.0,+14.2,050,0142,1696707380,20.825 45,0009,0012,0972.3,+14.0,050,0137,1696707680,20.808 47,0010,0013,0972.1,+13.6,050,0147,1696708280,20.953 47,0011,0015,0972.0,+13.5,052,0137,1696708580,20.813 47,0006,0008,0972.0,+13.5,052,0154,1696708880,20.821 47,0006,0008,0971.9,+13.4,052,0141,1696709180,20.849 47,0006,0008,0971.8,+13.0,053,0140,1696709480,20.794 47,0010,0013,0972.0,+13.2,052,0137,1696709780,20.817 42,0008,0011,0972.1,+13.2,052,0144,1696710080,20.778 42,0008,0011,0971.9,+12.9,051,0125,1696710380,20.904 42,0006,0008,0971.8,+12.2,052,0138,1696710680,20.922 42,0007,0010,0971.9,+12.3,054,0122,1696711280,20.924 33,0006,0008,0972.0,+12.7,051,0133,1696711580,20.907 45,0008,0011,0972.1,+12.4,053,0150,1696711880,20.996 42,0010,0013,0972.0,+12.3,053,0150,1696712180,20.892 42,0007,0010,0971.7,+12.0,054,0165,1696712480,20.894 47,0006,0008,0972.0,+12.1,052,0160,1696712780,20.891 49,0007,0010,0972.1,+11.9,054,0156,1696713080,20.884 40,0006,0008,0971.9,+11.9,055,0139,1696713380,20.882 42,0006,0008,0972.0,+11.9,054,0137,1696713680,20.883 40,0006,0008,0971.8,+12.0,054,0134,1696713981,21.005 42,0005,0007,0971.3,+11.7,053,0151,1696714281,21.029 40,0007,0010,0971.6,+11.5,053,0138,1696714581,21.018 45,0006,0008,0971.5,+11.4,055,0163,1696714881,21.015 45,0007,0010,0971.3,+11.5,054,0132,1696715181,21.021 42,0005,0007,0971.3,+11.4,054,0128,1696715481,21.009 42,0008,0011,0971.5,+11.3,055,0148,1696715780,20.998 42,0008,0011,0971.3,+11.3,055,0144,1696716081,21.002 45,0007,0010,0971.0,+11.4,055,0157,1696716380,20.99 45,0007,0010,0971.3,+11.3,055,0148,1696716680,20.984 42,0007,0010,0971.2,+10.8,055,0117,1696716980,20.989 42,0007,0010,0970.9,+11.0,055,0135,1696717280,20.99 42,0007,0010,0971.0,+11.1,055,0146,1696717581,21.111 42,0006,0008,0970.7,+11.0,054,0140,1696717881,21.135 42,0005,0007,0970.8,+10.7,056,0170,1696718181,21.124 42,0006,0008,0970.7,+10.9,056,0142,1696718481,21.118 42,0007,0010,0970.9,+10.7,055,0151,1696718781,21.102 45,0011,0015,0970.6,+10.5,055,0131,1696719081,21.108 45,0008,0011,0970.6,+10.4,055,0124,1696719381,21.093 45,0007,0010,0970.6,+10.4,056,0138,1696719681,21.092 45,0006,0008,0970.5,+10.3,057,0139,1696719981,21.107 42,0006,0008,0970.4,+10.3,056,0132,1696720281,21.095 42,0008,0011,0970.3,+10.2,057,0152,1696720581,21.09 45,0007,0010,0970.4,+10.2,057,0152,1696720881,21.095 40,0006,0008,0970.6,+10.1,057,0144,1696721181,21.202 42,0007,0010,0970.4,+10.1,057,0140,1696721481,21.223 40,0006,0008,0970.2,+09.9,058,0150,1696721781,21.228 42,0006,0008,0970.3,+09.9,058,0125,1696722081,21.214 40,0008,0011,0969.8,+10.1,057,0121,1696722381,21.213 45,0007,0010,0969.9,+09.4,057,0151,1696722681,21.21 45,0005,0007,0970.0,+09.4,056,0129,1696722981,21.203 42,0006,0008,0970.1,+09.5,057,0138,1696723281,21.198 45,0007,0010,0970.1,+09.4,058,0140,1696723581,21.189 42,0010,0013,0969.6,+09.3,060,0143,1696723881,21.188 45,0007,0010,0969.6,+09.3,060,0146,1696724181,21.195 42,0007,0010,0969.9,+09.3,058,0146,1696724481,21.185 45,0007,0010,0969.7,+09.2,057,0116,1696724781,21.298 45,0006,0008,0969.6,+09.1,057,0140,1696725081,21.319 42,0007,0010,0969.6,+09.1,057,0135,1696725381,21.313 42,0005,0007,0969.2,+09.1,058,0155,1696725681,21.309 40,0007,0010,0969.6,+09.0,059,0128,1696725981,21.302 42,0006,0008,0969.5,+08.8,058,0130,1696726281,21.299 42,0006,0008,0969.3,+08.9,059,0125,1696726581,21.301 42,0008,0011,0969.2,+08.9,059,0137,1696726881,21.304 40,0007,0010,0969.3,+08.7,061,0167,1696727181,21.285 40,0007,0010,0969.1,+09.0,059,0132,1696727481,21.282 42,0005,0007,0969.3,+08.7,057,0158,1696727781,21.279 42,0007,0010,0969.0,+08.6,058,0115,1696728081,21.282 42,0008,0011,0968.9,+08.4,059,0147,1696728381,21.406 42,0008,0011,0968.9,+08.7,058,0129,1696728681,21.417 40,0006,0008,0968.9,+08.4,060,0152,1696728981,21.419 42,0007,0010,0968.9,+08.3,059,0131,1696729281,21.42 40,0008,0011,0968.9,+08.2,059,0151,1696729581,21.418 42,0007,0010,0968.8,+08.3,059,0135,1696729881,21.414 40,0006,0008,0969.0,+08.5,058,0132,1696730181,21.404 42,0007,0010,0968.8,+08.3,059,0127,1696730481,21.407 40,0007,0010,0969.0,+07.9,059,0130,1696730781,21.402 40,0005,0007,0968.8,+08.1,060,0126,1696731081,21.395 42,0006,0008,0968.8,+08.3,060,0133,1696731381,21.386 40,0007,0010,0968.8,+08.1,063,0140,1696731681,21.385 42,0007,0010,0969.0,+08.2,059,0142,1696731981,21.504 40,0008,0011,0968.9,+08.1,060,0122,1696732281,21.522 42,0008,0011,0968.7,+08.0,060,0115,1696732581,21.523 40,0005,0007,0968.9,+08.1,062,0156,1696732881,21.521 42,0007,0010,0968.8,+07.6,062,0157,1696733181,21.518 42,0006,0008,0968.9,+07.7,061,0141,1696733781,21.502 42,0006,0008,0968.8,+07.6,060,0141,1696734081,21.505 42,0006,0008,0968.7,+07.6,059,0132,1696734381,21.5 42,0004,0006,0968.8,+07.6,060,0147,1696734681,21.498 42,0006,0008,0968.4,+07.9,059,0152,1696734981,21.493 40,0008,0011,0969.0,+07.7,061,0137,1696735281,21.487 40,0006,0008,0968.3,+07.5,061,0142,1696735581,21.622 40,0007,0010,0968.5,+07.3,061,0126,1696735881,21.644 40,0005,0007,0968.5,+07.4,059,0131,1696736181,21.638 40,0006,0008,0968.5,+07.2,060,0128,1696736481,21.638 40,0006,0008,0968.6,+07.7,060,0117,1696736781,21.63 40,0007,0010,0968.7,+07.6,059,0128,1696737081,21.629 40,0008,0011,0968.3,+07.4,060,0135,1696737381,21.618 40,0007,0010,0968.3,+07.5,060,0148,1696737681,21.611 42,0007,0010,0968.3,+07.4,061,0132,1696737981,21.624 45,0005,0007,0968.1,+07.4,057,0152,1696738281,21.614 42,0005,0007,0968.3,+07.0,058,0147,1696738581,21.605 42,0007,0010,0968.4,+07.2,060,0126,1696738881,21.601 40,0008,0011,0968.1,+07.0,062,0131,1696739181,21.717 40,0006,0008,0968.0,+07.2,059,0119,1696739481,21.741 40,0007,0010,0968.5,+06.8,059,0143,1696739781,21.724 40,0005,0007,0968.6,+06.8,060,0150,1696740081,21.727 40,0006,0008,0968.5,+07.1,062,0138,1696740381,21.723 40,0006,0008,0968.3,+07.3,062,0138,1696740681,21.726 40,0006,0008,0968.6,+07.0,060,0159,1696740981,21.719 40,0008,0011,0968.3,+07.0,060,0150,1696741281,21.715 40,0007,0010,0968.5,+07.2,061,0141,1696741581,21.722 40,0006,0008,0968.4,+07.6,061,0129,1696741881,21.723 37,0006,0008,0968.4,+07.5,062,0117,1696742181,21.702 37,0007,0010,0968.2,+07.6,062,0133,1696742481,21.695 37,0006,0008,0968.6,+08.0,063,0127,1696742781,21.83 40,0006,0008,0968.6,+07.9,064,0143,1696743081,21.85 42,0007,0010,0968.4,+08.1,063,0160,1696743381,21.843 40,0007,0010,0968.6,+08.4,065,0154,1696743681,21.847 40,0007,0010,0968.1,+08.6,066,0145,1696743981,21.84 40,0006,0008,0968.5,+08.8,065,0129,1696744281,21.839 40,0006,0008,0968.4,+09.0,064,0127,1696744581,21.834 40,0005,0007,0968.6,+09.2,063,0123,1696744881,21.826 40,0006,0008,0968.7,+09.6,062,0128,1696745181,21.829 37,0006,0008,0968.5,+10.0,063,0132,1696745481,21.83 40,0008,0011,0968.3,+10.4,062,0125,1696745781,21.811 40,0009,0012,0968.5,+10.5,061,0141,1696746081,21.808 40,0010,0013,0968.2,+11.3,060,0121,1696746382,22.091 40,0010,0013,0968.4,+11.4,059,0144,1696746681,21.983 42,0008,0011,0968.3,+11.4,059,0147,1696746981,21.951 42,0006,0008,0968.3,+12.0,056,0141,1696747281,21.938 42,0006,0008,0968.4,+12.5,055,0144,1696747581,21.937 40,0006,0008,0968.6,+12.9,054,0147,1696747881,21.928 42,0010,0013,0968.3,+14.0,051,0153,1696748181,21.924 45,0006,0008,0968.5,+15.0,049,0158,1696748481,21.917 45,0005,0007,0968.0,+15.8,046,0156,1696748781,21.908 42,0007,0010,0968.5,+16.5,043,0152,1696749081,21.937 45,0005,0007,0968.1,+17.1,040,0149,1696749381,21.91 45,0006,0008,0968.1,+17.8,038,0134,1696749681,21.898 42,0007,0010,0968.0,+18.5,038,0143,1696749982,22.024 40,0008,0011,0968.0,+18.8,036,0135,1696750282,22.058 42,0005,0007,0967.7,+19.2,032,0141,1696750582,22.057 42,0009,0012,0967.9,+20.1,030,0149,1696750882,22.036 42,0005,0007,0967.6,+19.9,029,0141,1696751182,22.029 42,0003,0005,0967.8,+20.4,028,0161,1696751482,22.03 42,0006,0008,0967.6,+20.8,026,0131,1696751782,22.028 42,0008,0011,0967.7,+20.7,026,0126,1696752082,22.021 42,0005,0007,0967.6,+20.8,026,0113,1696752382,22.013 40,0003,0005,0967.7,+21.2,026,0157,1696752682,22.019 42,0006,0008,0967.7,+21.9,025,0130,1696752982,22.01 42,0004,0006,0967.5,+21.8,025,0126,1696753281,21.997 33,0004,0006,0967.6,+22.8,025,0167,1696753582,22.127 33,0004,0006,0967.2,+22.4,024,0152,1696753882,22.142 35,0004,0006,0967.3,+23.2,024,0123,1696754482,22.188 35,0004,0006,0967.1,+23.5,024,0156,1696754782,22.127 37,0003,0005,0967.2,+23.8,024,0127,1696755082,22.121 37,0005,0007,0966.8,+23.8,024,0156,1696755382,22.17 37,0004,0006,0966.9,+23.9,024,0137,1696755682,22.125 37,0003,0005,0967.0,+24.1,023,0148,1696755982,22.098 40,0002,0003,0966.8,+25.1,023,0148,1696756282,22.1 42,0005,0007,0967.0,+24.9,022,0137,1696756582,22.118 42,0006,0008,0966.7,+25.0,022,0139,1696756882,22.081 35,0006,0008,0966.8,+24.9,022,0129,1696757182,22.332 35,0004,0006,0966.8,+25.5,021,0153,1696757482,22.272 35,0004,0006,0967.0,+25.6,022,0150,1696757782,22.221 42,0003,0005,0966.8,+25.5,022,0136,1696758082,22.227 42,0004,0006,0966.6,+25.8,022,0145,1696758682,22.206 40,0005,0007,0966.7,+25.6,022,0127,1696758982,22.206 42,0005,0007,0966.4,+26.2,022,0136,1696759282,22.214 42,0004,0006,0966.4,+26.8,022,0147,1696759582,22.188 40,0007,0010,0966.5,+27.1,021,0150,1696759882,22.21 40,0003,0005,0966.4,+27.6,021,0130,1696760182,22.189 35,0006,0008,0966.0,+27.1,022,0136,1696760482,22.2 42,0004,0006,0965.9,+27.6,022,0119,1696760782,22.317 42,0003,0005,0966.3,+28.2,022,0126,1696761082,22.36 40,0003,0005,0965.9,+28.4,021,0125,1696761382,22.327 42,0004,0006,0965.7,+27.1,022,0124,1696761682,22.317 42,0007,0010,0965.9,+28.2,021,0126,1696761982,22.33 40,0004,0006,0965.7,+28.2,021,0134,1696762282,22.313 42,0004,0006,0965.8,+28.9,021,0160,1696762582,22.31 42,0004,0006,0965.6,+28.6,021,0130,1696762882,22.303 42,0003,0005,0965.6,+28.2,022,0130,1696763182,22.302 42,0008,0011,0965.8,+28.3,021,0141,1696763482,22.29 42,0006,0008,0965.5,+29.1,020,0110,1696763782,22.31 42,0005,0007,0965.5,+28.2,021,0138,1696764082,22.291 42,0005,0007,0965.3,+29.4,020,0146,1696764382,22.47 42,0005,0007,0965.5,+29.3,020,0148,1696764682,22.52 42,0005,0007,0965.3,+28.9,021,0139,1696764982,22.418 42,0011,0015,0965.4,+29.0,020,0129,1696765282,22.416 35,0008,0011,0965.3,+29.3,021,0137,1696765582,22.41 37,0009,0012,0965.3,+29.1,020,0169,1696765882,22.41 42,0007,0010,0965.1,+29.3,020,0147,1696766182,22.404 42,0012,0016,0965.3,+29.2,020,0138,1696766482,22.38 40,0007,0010,0965.0,+28.4,021,0110,1696766782,22.394 40,0007,0010,0965.0,+28.2,021,0149,1696767082,22.38 40,0015,0021,0965.0,+28.0,021,0137,1696767382,22.383 40,0006,0008,0964.9,+27.7,021,0150,1696767982,22.51 40,0012,0016,0965.0,+27.2,021,0128,1696768282,22.532 42,0007,0010,0965.0,+27.2,021,0148,1696768582,22.513 40,0010,0013,0964.9,+27.0,022,0133,1696768882,22.518 37,0015,0021,0964.9,+27.5,021,0138,1696769182,22.505 40,0006,0008,0964.9,+27.4,022,0137,1696769482,22.517 40,0005,0007,0965.0,+27.0,022,0136,1696769782,22.495 40,0005,0007,0965.1,+26.8,022,0127,1696770082,22.492 42,0004,0006,0965.0,+26.8,022,0134,1696770382,22.484 35,0005,0007,0965.1,+26.4,023,0146,1696770682,22.479 42,0010,0013,0964.9,+26.4,023,0160,1696770982,22.48 40,0005,0007,0965.0,+26.1,024,0155,1696771282,22.477 40,0005,0007,0965.1,+26.1,024,0134,1696771582,22.593 40,0007,0010,0964.8,+25.8,024,0141,1696771882,22.61 40,0005,0007,0964.8,+25.7,025,0124,1696772182,22.604 40,0012,0016,0965.0,+25.5,025,0116,1696772482,22.605 40,0006,0008,0965.1,+25.5,025,0126,1696772782,22.589 40,0008,0011,0965.0,+25.5,025,0141,1696773082,22.594 40,0009,0012,0964.8,+25.8,025,0122,1696773382,22.591 40,0006,0008,0964.7,+25.8,025,0124,1696773682,22.574 42,0007,0010,0964.9,+25.7,025,0137,1696773982,22.58 40,0008,0011,0965.0,+25.5,025,0154,1696774282,22.565 40,0006,0008,0964.9,+25.4,025,0156,1696774582,22.569 42,0013,0017,0964.7,+25.0,026,0147,1696774882,22.561 42,0008,0011,0965.2,+24.8,026,0149,1696775182,22.687 40,0011,0015,0965.1,+24.8,027,0131,1696775482,22.72 40,0014,0018,0965.2,+24.9,027,0146,1696775782,22.696 40,0013,0017,0965.3,+24.8,027,0136,1696776382,22.694 42,0007,0010,0965.2,+24.5,027,0148,1696776682,22.79 37,0006,0008,0965.2,+24.4,027,0136,1696777282,22.674 40,0007,0010,0965.1,+24.3,027,0130,1696777582,22.659 40,0006,0008,0965.5,+24.1,027,0131,1696777882,22.656 42,0010,0013,0965.3,+24.0,027,0133,1696778182,22.653 42,0007,0010,0965.6,+23.8,027,0132,1696778482,22.638 42,0010,0013,0965.4,+23.7,027,0138,1696778782,22.769 42,0012,0016,0965.3,+23.5,028,0130,1696779082,22.793 42,0005,0007,0965.7,+23.4,028,0139,1696779382,22.791 42,0009,0012,0965.7,+23.3,028,0148,1696779682,22.764 42,0011,0015,0966.0,+23.1,028,0118,1696779982,22.763 42,0010,0013,0965.8,+22.7,029,0137,1696780582,22.763 42,0010,0013,0966.0,+22.5,029,0131,1696780882,22.756 42,0008,0011,0965.8,+22.5,030,0151,1696781182,22.755 42,0009,0012,0966.0,+22.3,030,0138,1696781482,22.756 42,0011,0015,0965.8,+22.2,030,0133,1696781782,22.747 42,0010,0013,0966.0,+22.1,031,0129,1696782082,22.875 40,0012,0016,0966.1,+22.0,030,0130,1696782382,22.868 42,0009,0012,0965.9,+21.9,031,0135,1696782682,22.875 42,0009,0012,0966.1,+21.9,030,0144,1696782983,23.003 42,0008,0011,0966.2,+21.5,031,0128,1696783282,22.905 42,0010,0013,0966.3,+21.7,031,0144,1696783582,22.876 42,0008,0011,0966.2,+21.6,030,0136,1696783882,22.981 42,0009,0012,0966.3,+21.2,031,0135,1696784182,22.892 42,0008,0011,0966.3,+21.3,031,0136,1696784482,22.887 42,0006,0008,0966.2,+21.3,031,0146,1696784782,22.976 42,0005,0007,0966.5,+21.2,031,0139,1696785082,22.847 42,0009,0012,0966.3,+21.1,031,0142,1696785382,22.863 42,0006,0008,0966.4,+20.9,032,0138,1696785682,22.826 40,0008,0011,0966.6,+20.9,032,0116,1696785982,22.967 42,0012,0016,0966.5,+20.6,033,0144,1696786283,23.039 37,0010,0013,0966.7,+20.7,032,0131,1696786582,22.948 42,0007,0010,0966.9,+20.7,032,0134,1696786882,22.984 42,0013,0017,0966.5,+20.7,033,0144,1696787183,23.007 42,0011,0015,0966.7,+20.7,032,0129,1696787482,22.997 42,0009,0012,0966.8,+20.6,033,0137,1696787783,23.024 42,0009,0012,0967.0,+20.5,033,0136,1696788082,22.915 42,0012,0016,0967.3,+20.5,033,0127,1696788382,22.972 42,0016,0022,0967.2,+20.6,033,0136,1696788682,22.909 42,0016,0022,0967.3,+20.6,034,0145,1696789283,23.043 45,0009,0012,0967.3,+20.6,034,0127,1696789583,23.018 42,0009,0012,0967.5,+20.6,034,0123,1696789883,23.183 42,0021,0028,0967.2,+20.5,035,0140,1696790183,23.032 40,0009,0012,0967.2,+20.5,035,0139,1696790483,23.082 40,0013,0017,0967.4,+20.5,035,0139,1696790783,23.05 37,0017,0023,0967.4,+20.4,037,0125,1696791083,23.04 40,0009,0012,0967.3,+20.5,038,0157,1696791383,23.021 40,0011,0015,0967.3,+20.6,038,0115,1696791683,23.062 40,0011,0015,0967.7,+20.5,038,0132,1696791983,23.033 42,0009,0012,0967.6,+20.6,038,0161,1696792283,23.019 40,0009,0012,0967.4,+20.5,039,0142,1696792582,22.984 42,0009,0012,0967.6,+20.5,039,0153,1696792882,22.981 42,0009,0012,0967.7,+20.4,038,0135,1696793183,23.1 42,0011,0015,0967.8,+20.2,039,0134,1696793483,23.122 42,0012,0016,0967.8,+20.1,039,0120,1696793783,23.125 42,0008,0011,0967.9,+20.0,039,0148,1696794083,23.12 42,0010,0013,0968.1,+20.0,039,0134,1696794383,23.137 40,0009,0012,0967.9,+20.0,040,0140,1696794683,23.095 40,0009,0012,0967.8,+20.1,040,0140,1696794983,23.096 33,0005,0007,0967.8,+20.1,040,0135,1696795283,23.109 42,0005,0007,0967.9,+20.0,041,0135,1696795583,23.085 40,0007,0010,0968.2,+20.1,041,0129,1696795883,23.074 40,0006,0008,0968.3,+20.0,041,0120,1696796183,23.07 35,0007,0010,0968.2,+20.0,041,0124,1696796483,23.071 40,0007,0010,0968.2,+20.0,041,0132,1696796783,23.188 40,0006,0008,0968.3,+20.0,041,0135,1696797083,23.215 40,0006,0008,0968.5,+20.0,041,0137,1696797683,23.206 40,0007,0010,0968.6,+20.1,041,0131,1696797983,23.197 40,0013,0017,0968.6,+20.1,042,0130,1696798283,23.22 40,0011,0015,0968.7,+20.1,042,0131,1696798583,23.183 35,0008,0011,0968.7,+20.1,042,0135,1696798883,23.174 42,0012,0016,0968.7,+20.2,042,0148,1696799183,23.19 42,0008,0011,0968.6,+20.1,042,0121,1696799483,23.169 42,0008,0011,0968.9,+20.1,042,0117,1696799783,23.174 40,0010,0013,0968.8,+20.2,042,0127,1696800083,23.245 42,0010,0013,0968.8,+20.1,043,0132,1696800383,23.284 47,0008,0011,0968.9,+20.1,043,0116,1696800983,23.299 42,0007,0010,0968.8,+20.1,043,0127,1696801283,23.299 42,0009,0012,0969.2,+20.0,043,0135,1696801583,23.283 42,0012,0016,0969.4,+20.0,043,0130,1696801883,23.296 42,0006,0008,0969.1,+20.1,043,0134,1696802183,23.275 42,0007,0010,0969.2,+20.0,043,0136,1696802483,23.273 42,0007,0010,0969.0,+20.1,043,0143,1696802783,23.263 42,0007,0010,0969.4,+20.0,043,0142,1696803083,23.255 42,0007,0010,0969.2,+20.0,043,0134,1696803383,23.258 42,0008,0011,0969.3,+20.0,043,0154,1696803683,23.241 42,0007,0010,0969.3,+19.9,043,0136,1696803983,23.364 42,0004,0006,0969.2,+19.9,043,0133,1696804583,23.376 42,0008,0011,0969.3,+19.9,043,0140,1696804883,23.376 42,0004,0006,0969.5,+19.8,043,0124,1696805183,23.364 42,0008,0011,0969.6,+19.8,043,0132,1696805483,23.351 42,0003,0005,0969.8,+19.9,043,0126,1696805783,23.355 42,0008,0011,0969.6,+19.8,043,0139,1696806083,23.351 42,0005,0007,0969.7,+19.8,043,0151,1696806383,23.352 42,0006,0008,0969.9,+19.8,043,0138,1696806683,23.4 42,0006,0008,0970.2,+19.7,043,0126,1696807030,10.179 40,0009,0012,0970.0,+19.8,043,0130,1696807330,10.162 40,0009,0012,0970.4,+20.0,043,0121,1696807630,10.298 40,0009,0012,0970.2,+19.6,045,0150,1696807930,10.301 40,0010,0013,0970.3,+19.4,046,0129,1696808230,10.296 37,0006,0008,0970.4,+19.3,046,0126,1696808530,10.294 40,0007,0010,0970.2,+19.2,046,0139,1696808830,10.275 40,0012,0016,0970.5,+19.1,046,0139,1696809130,10.271 40,0010,0013,0970.3,+19.0,047,0139,1696809430,10.263 40,0018,0024,0970.3,+18.9,047,0130,1696809730,10.252 40,0014,0018,0970.7,+18.8,047,0135,1696810030,10.245 40,0010,0013,0970.2,+18.6,047,0147,1696810330,10.253 40,0010,0013,0970.6,+18.3,048,0117,1696810630,10.295 40,0009,0012,0970.6,+18.2,048,0129,1696810930,10.23 40,0015,0021,0970.8,+18.0,048,0134,1696811230,10.369 40,0009,0012,0970.9,+18.1,047,0136,1696811530,10.366 40,0015,0021,0970.9,+18.2,047,0127,1696811830,10.364 40,0007,0010,0971.0,+18.1,047,0128,1696812130,10.361 40,0010,0013,0970.9,+17.9,048,0130,1696812430,10.358 40,0010,0013,0970.8,+17.6,049,0125,1696812730,10.339 40,0012,0016,0970.7,+17.6,049,0133,1696813030,10.345 40,0016,0022,0971.2,+17.9,047,0135,1696813330,10.344 37,0009,0012,0971.1,+17.8,047,0135,1696813630,10.342 37,0013,0017,0971.2,+16.7,049,0156,1696813930,10.336 40,0004,0006,0971.1,+16.0,048,0122,1696814230,10.324 42,0009,0012,0971.1,+14.9,050,0138,1696814530,10.332 42,0005,0007,0971.4,+14.6,051,0145,1696814830,10.462 42,0004,0006,0971.5,+14.0,052,0131,1696815130,10.458 42,0008,0011,0971.6,+14.2,052,0134,1696815430,10.457 37,0003,0005,0971.9,+13.9,052,0115,1696815730,10.446 37,0007,0010,0971.8,+13.7,052,0120,1696816030,10.449 30,0009,0012,0971.7,+13.4,053,0126,1696816330,10.437 37,0006,0008,0971.9,+13.3,053,0138,1696816630,10.433 28,0003,0005,0971.8,+13.0,053,0135,1696816930,10.42 33,0002,0003,0972.3,+12.8,054,0129,1696817230,10.418 40,0002,0003,0972.0,+12.7,053,0140,1696817530,10.409 40,0003,0005,0972.1,+12.5,054,0137,1696817830,10.412 37,0003,0005,0972.1,+12.4,054,0135,1696818130,10.407 42,0003,0005,0972.4,+12.5,054,0128,1696818430,10.548 40,0002,0003,0972.3,+12.3,054,0135,1696818730,10.549 40,0006,0008,0972.5,+12.1,055,0125,1696819030,10.548 40,0003,0005,0972.8,+12.0,055,0140,1696819330,10.54 40,0002,0003,0972.5,+12.2,054,0133,1696819630,10.534 40,0007,0010,0972.6,+11.8,053,0131,1696820230,10.529 35,0003,0005,0973.0,+11.7,052,0132,1696820530,10.523 35,0002,0003,0972.8,+11.7,051,0135,1696820830,10.514 35,0002,0003,0972.8,+11.5,050,0125,1696821130,10.505 33,0002,0003,0972.9,+11.3,050,0127,1696821430,10.502 33,0001,0002,0972.9,+11.6,050,0141,1696821730,10.507 30,0002,0003,0973.1,+11.3,050,0148,1696822030,10.656 33,0002,0003,0973.4,+11.2,049,0152,1696822330,10.652 33,0001,0002,0973.2,+11.0,047,0162,1696822630,10.655 35,0001,0002,0973.4,+11.1,047,0148,1696822930,10.642 35,0003,0005,0973.5,+11.2,046,0133,1696823230,10.631 33,0006,0008,0973.4,+11.2,046,0142,1696823530,10.624 35,0001,0002,0973.8,+10.9,046,0131,1696823830,10.616 35,0002,0003,0973.5,+10.6,047,0120,1696824130,10.619 33,0003,0005,0973.7,+10.5,047,0132,1696824430,10.618 40,0001,0002,0973.8,+10.5,046,0129,1696824730,10.605 40,0002,0003,0973.9,+10.5,046,0158,1696825030,10.607 33,0002,0003,0973.6,+10.5,046,0138,1696825330,10.593 30,0001,0002,0973.9,+10.4,047,0123,1696825630,10.738 35,0001,0002,0974.2,+10.3,047,0163,1696825930,10.732 33,0002,0003,0974.1,+10.3,048,0137,1696826230,10.734 35,0002,0003,0974.4,+10.4,047,0143,1696826530,10.729 40,0003,0005,0974.4,+10.3,047,0125,1696826830,10.73 35,0002,0003,0974.3,+10.3,047,0130,1696827130,10.726 37,0002,0003,0974.5,+10.4,047,0125,1696827430,10.717 33,0002,0003,0974.3,+10.4,047,0139,1696827730,10.72 40,0003,0005,0974.4,+10.3,047,0130,1696828030,10.705 37,0003,0005,0974.4,+10.4,047,0157,1696828330,10.706 47,0002,0003,0974.3,+10.7,047,0134,1696828630,10.699 40,0002,0003,0974.4,+10.8,047,0132,1696828930,10.699 33,0002,0003,0974.9,+11.1,046,0155,1696829230,10.842 37,0002,0003,0975.0,+10.8,047,0147,1696829530,10.839 37,0002,0003,0975.1,+10.7,046,0141,1696829830,10.843 37,0003,0005,0975.0,+11.0,046,0126,1696830130,10.829 35,0001,0002,0975.4,+11.3,046,0111,1696830430,10.82 37,0003,0005,0975.5,+10.9,046,0125,1696830730,10.829 37,0004,0006,0975.5,+10.9,047,0145,1696831030,10.815 37,0009,0012,0975.6,+11.1,046,0151,1696831330,10.801 37,0002,0003,0975.3,+11.3,046,0130,1696831630,10.793 37,0002,0003,0975.9,+11.6,045,0131,1696831930,10.801 35,0005,0007,0975.8,+11.6,045,0145,1696832530,10.795 35,0002,0003,0975.6,+11.1,046,0132,1696832830,10.94 35,0003,0005,0976.0,+11.3,045,0166,1696833130,10.954 37,0002,0003,0975.6,+11.5,045,0159,1696833430,10.932 37,0011,0015,0976.1,+11.5,045,0137,1696833730,10.934 37,0003,0005,0976.0,+11.6,045,0146,1696834030,10.924 35,0004,0006,0976.0,+11.5,044,0146,1696834330,10.917 37,0139,0187,0976.2,+11.6,044,0123,1696834630,10.931 28,0076,0102,0976.2,+11.6,044,0139,1696834930,10.921 35,0016,0022,0976.3,+11.6,044,0125,1696835230,10.903 35,0006,0008,0976.6,+11.9,043,0161,1696835530,10.905 35,0008,0011,0976.6,+11.9,044,0128,1696835830,10.899 37,0005,0007,0976.5,+11.7,044,0141,1696836130,10.899 33,0005,0007,0976.3,+11.8,044,0129,1696836431,11.043 35,0004,0006,0976.7,+11.9,044,0140,1696836731,11.039 37,0014,0018,0976.5,+12.0,044,0148,1696837031,11.039 35,0003,0005,0976.4,+12.0,044,0142,1696837331,11.028 35,0080,0108,0976.5,+12.4,043,0120,1696837631,11.028 37,0005,0007,0976.3,+12.8,042,0133,1696837931,11.028 37,0003,0005,0976.6,+12.5,042,0121,1696838231,11.023 35,0004,0006,0976.5,+12.5,042,0140,1696838531,11.016 37,0009,0012,0976.2,+12.5,041,0122,1696838831,11.023 35,0003,0005,0976.3,+12.9,041,0124,1696839131,11.006 35,0007,0010,0976.3,+12.9,041,0131,1696839431,11.001 37,0007,0010,0976.1,+12.9,041,0158,1696839730,10.992 35,0010,0013,0976.5,+13.3,040,0144,1696840031,11.139 37,0004,0006,0976.6,+13.8,039,0148,1696840331,11.134 37,0004,0006,0976.6,+14.2,038,0126,1696840631,11.141 37,0006,0008,0976.6,+14.2,038,0143,1696840931,11.124 35,0017,0023,0976.6,+14.2,038,0144,1696841231,11.124 37,0005,0007,0976.5,+14.2,038,0125,1696841831,11.11 37,0010,0013,0976.5,+14.2,038,0135,1696842131,11.11 37,0005,0007,0976.5,+14.6,038,0155,1696842431,11.104 37,0002,0003,0976.5,+14.4,038,0141,1696842731,11.096 37,0002,0003,0976.6,+14.3,038,0113,1696843031,11.093 37,0003,0005,0976.6,+14.4,038,0133,1696843331,11.084 37,0002,0003,0976.5,+14.6,037,0127,1696843631,11.359 35,0005,0007,0976.4,+14.6,037,0136,1696843931,11.23 37,0003,0005,0976.4,+14.6,038,0148,1696844231,11.221 35,0082,0111,0976.2,+14.7,038,0127,1696844531,11.216 37,0180,0241,0976.0,+15.5,036,0140,1696844831,11.207 37,0469,0632,0976.3,+15.2,037,0145,1696845131,11.23 35,0258,0348,0976.0,+16.0,036,0138,1696845431,11.212 37,0009,0012,0975.9,+16.0,035,0137,1696845731,11.197 37,0002,0003,0975.6,+16.4,036,0150,1696846031,11.194 37,0004,0006,0975.5,+16.3,035,0126,1696846331,11.182 37,0003,0005,0975.7,+16.8,034,0151,1696846631,11.185 35,0005,0007,0975.4,+17.3,034,0162,1696846931,11.167 37,0003,0005,0975.2,+17.3,034,0124,1696847231,11.345 35,0002,0003,0975.4,+17.9,032,0146,1696847531,11.32 35,0003,0005,0974.9,+18.8,031,0135,1696847831,11.309 37,0003,0005,0974.8,+18.7,031,0157,1696848131,11.315 37,0002,0003,0974.7,+19.7,029,0130,1696848431,11.319 37,0002,0003,0974.5,+19.3,030,0140,1696848731,11.295 37,0003,0005,0974.2,+19.7,030,0142,1696849331,11.299 35,0003,0005,0974.6,+19.5,029,0139,1696849631,11.283 37,0002,0003,0974.1,+18.9,030,0146,1696849931,11.277 35,0003,0005,0974.3,+18.2,031,0139,1696850231,11.273 37,0003,0005,0973.9,+19.2,030,0129,1696850531,11.274 37,0002,0003,0974.1,+18.7,030,0160,1696850831,11.425 37,0005,0007,0973.8,+18.4,030,0130,1696851131,11.417 37,0005,0007,0974.1,+18.2,031,0149,1696851431,11.421 37,0003,0005,0973.8,+18.2,031,0159,1696851731,11.402 37,0003,0005,0974.1,+18.4,030,0152,1696852031,11.39 37,0007,0010,0973.6,+18.1,031,0140,1696852331,11.408 37,0004,0006,0973.8,+18.7,030,0123,1696852631,11.386 37,0011,0015,0973.4,+18.6,031,0132,1696852931,11.373 37,0003,0005,0973.4,+18.4,031,0145,1696853231,11.37 37,0003,0005,0973.2,+19.3,029,0135,1696853531,11.363 37,0003,0005,0973.3,+18.3,031,0119,1696853831,11.356 37,0003,0005,0973.4,+19.2,029,0155,1696854131,11.348 37,0003,0005,0973.3,+18.7,031,0137,1696854431,11.499 37,0004,0006,0973.2,+18.6,031,0126,1696854731,11.49 33,0003,0005,0973.1,+18.4,031,0137,1696855031,11.487 37,0006,0008,0973.0,+19.1,030,0127,1696855331,11.494 37,0003,0005,0973.0,+18.6,031,0149,1696855631,11.489 40,0004,0006,0973.2,+18.0,031,0127,1696855931,11.482 40,0004,0006,0973.0,+18.0,032,0138,1696856231,11.471 37,0003,0005,0972.7,+17.7,032,0133,1696856831,11.458 40,0002,0003,0972.7,+17.8,032,0141,1696857131,11.443 40,0003,0005,0972.5,+17.7,032,0138,1696857431,11.441 40,0004,0006,0972.5,+18.1,031,0136,1696857731,11.44 40,0002,0003,0972.5,+18.1,031,0125,1696858031,11.588 37,0005,0007,0972.5,+17.9,032,0142,1696858331,11.588 37,0006,0008,0972.5,+17.7,032,0135,1696858631,11.581 37,0002,0003,0972.0,+17.9,032,0130,1696858931,11.583 37,0003,0005,0972.1,+17.8,032,0134,1696859231,11.562 40,0002,0003,0972.0,+17.8,033,0143,1696859531,11.557 40,0003,0005,0972.2,+17.5,033,0138,1696859831,11.552 37,0003,0005,0972.3,+17.5,033,0130,1696860131,11.549 37,0007,0010,0972.1,+17.3,033,0134,1696860431,11.546 37,0002,0003,0972.0,+17.0,034,0132,1696860731,11.532 37,0003,0005,0972.0,+16.8,034,0122,1696861031,11.549 40,0003,0005,0972.2,+16.8,034,0135,1696861331,11.531 40,0003,0005,0972.3,+16.7,034,0142,1696861631,11.668 40,0003,0005,0972.0,+16.8,034,0126,1696861931,11.667 40,0003,0005,0972.1,+16.6,034,0141,1696862231,11.666 40,0004,0006,0971.8,+16.6,034,0157,1696862531,11.659 37,0004,0006,0972.1,+16.2,035,0161,1696862831,11.654 40,0004,0006,0971.9,+16.2,035,0141,1696863431,11.65 40,0003,0005,0971.8,+16.2,035,0140,1696863731,11.638 37,0005,0007,0971.7,+16.2,036,0133,1696864031,11.622 40,0003,0005,0971.8,+15.9,036,0146,1696864631,11.624 35,0003,0005,0971.9,+15.8,036,0126,1696864931,11.627 37,0003,0005,0971.9,+15.8,036,0141,1696865231,11.75 40,0002,0003,0971.8,+15.8,036,0135,1696865531,11.758 40,0002,0003,0971.5,+15.6,037,0142,1696865831,11.76 40,0003,0005,0971.5,+15.5,037,0160,1696866131,11.754 40,0004,0006,0971.5,+15.4,037,0133,1696866431,11.739 40,0003,0005,0971.7,+15.0,039,0155,1696866731,11.733 40,0003,0005,0971.8,+15.0,039,0151,1696867031,11.729 37,0004,0006,0971.7,+14.9,039,0151,1696867331,11.737 37,0009,0012,0971.5,+15.1,039,0115,1696867631,11.718 40,0003,0005,0971.9,+15.0,038,0138,1696867931,11.717 37,0003,0005,0971.9,+15.0,039,0136,1696868231,11.701 40,0005,0007,0971.6,+14.8,040,0144,1696868531,11.702 37,0004,0006,0971.7,+14.6,040,0144,1696868831,11.853 40,0004,0006,0971.8,+14.4,040,0121,1696869131,11.855 40,0003,0005,0972.1,+14.3,040,0134,1696869431,11.841 37,0005,0007,0971.8,+14.1,042,0117,1696869731,11.84 37,0003,0005,0971.8,+13.4,044,0133,1696870031,11.826 40,0003,0005,0971.7,+13.7,043,0159,1696870331,11.838 37,0003,0005,0971.8,+13.5,043,0132,1696870931,11.821 40,0004,0006,0971.7,+13.6,042,0136,1696871231,11.818 40,0004,0006,0971.6,+13.4,043,0150,1696871531,11.803 35,0007,0010,0971.4,+13.1,043,0143,1696871831,11.796 40,0018,0024,0971.6,+12.9,044,0110,1696872131,11.792 52,0004,0006,0971.8,+12.6,044,0143,1696872731,11.94 52,0004,0006,0971.6,+12.6,043,0130,1696873031,11.927 45,0008,0011,0971.4,+12.5,044,0150,1696873331,11.938 45,0004,0006,0971.6,+12.1,044,0154,1696873631,11.933 52,0005,0007,0971.7,+12.1,043,0128,1696873931,11.923 52,0004,0006,0971.5,+11.9,045,0153,1696874231,11.912 47,0003,0005,0971.5,+11.7,045,0149,1696875131,11.897 52,0004,0006,0971.2,+11.6,046,0149,1696875431,11.886 45,0005,0007,0971.6,+11.3,046,0133,1696875731,11.888 52,0007,0010,0971.4,+11.3,048,0136,1696876032,12.037 42,0007,0010,0971.1,+11.0,047,0138,1696876332,12.023 47,0003,0005,0971.3,+11.3,046,0137,1696876632,12.021 47,0006,0008,0970.9,+11.1,047,0112,1696876932,12.074 52,0006,0008,0970.9,+11.0,047,0128,1696877232,12.019 47,0003,0005,0971.1,+10.6,047,0120,1696877532,12.012 42,0003,0005,0971.1,+10.7,047,0135,1696877832,12.026 47,0003,0005,0971.0,+10.7,046,0127,1696878132,12.001 47,0003,0005,0971.1,+10.8,047,0142,1696878431,11.993 45,0007,0010,0971.1,+10.3,048,0100,1696879031,11.99 52,0003,0005,0971.2,+10.2,049,0134,1696879331,11.982 47,0003,0005,0971.1,+10.4,048,0143,1696879632,12.132 52,0004,0006,0971.0,+09.8,049,0146,1696880232,12.126 47,0003,0005,0970.8,+10.2,048,0129,1696880532,12.121 52,0003,0005,0971.2,+10.0,048,0135,1696880832,12.106 47,0003,0005,0971.0,+09.8,048,0141,1696881432,12.126 45,0004,0006,0970.9,+09.9,048,0114,1696881690,30.001 42,0003,0005,0970.9,+10.1,048,0102,1696881989,29.98 52,0004,0006,0970.8,+10.2,049,0144,1696882289,29.976 47,0005,0007,0970.8,+10.2,049,0140,1696882589,29.971 45,0003,0005,0970.8,+10.1,049,0130,1696882889,29.962 47,0005,0007,0970.8,+09.8,050,0149,1696883190,30.085 47,0004,0006,0970.6,+09.7,050,0141,1696883490,30.105 52,0003,0005,0970.6,+09.4,050,0137,1696883790,30.096 47,0002,0003,0970.9,+09.1,051,0143,1696884090,30.097 45,0004,0006,0970.8,+09.3,050,0129,1696884390,30.092 52,0004,0006,0970.5,+09.3,050,0125,1696884690,30.086 47,0003,0005,0970.7,+09.1,051,0137,1696884990,30.077 47,0006,0008,0970.6,+09.1,052,0152,1696885290,30.068 52,0004,0006,0970.5,+09.0,053,0159,1696885590,30.065 45,0002,0003,0970.5,+09.2,052,0153,1696885890,30.066 52,0004,0006,0970.5,+08.9,051,0130,1696886190,30.061 52,0003,0005,0970.5,+08.9,050,0151,1696886490,30.042 47,0004,0006,0970.7,+08.6,052,0129,1696886790,30.175 52,0005,0007,0970.3,+08.8,052,0142,1696887090,30.198 47,0003,0005,0970.4,+08.5,053,0158,1696887390,30.178 45,0004,0006,0970.1,+08.6,053,0127,1696887690,30.184 45,0005,0007,0970.0,+08.7,052,0162,1696887990,30.18 45,0004,0006,0970.0,+08.7,053,0116,1696888290,30.165 35,0004,0006,0970.0,+08.7,053,0130,1696888590,30.172 30,0003,0005,0970.0,+08.6,052,0151,1696888890,30.168 33,0003,0005,0970.3,+08.6,053,0163,1696889190,30.162 35,0004,0006,0970.4,+08.4,053,0152,1696889490,30.153 42,0003,0005,0970.4,+08.4,052,0133,1696889790,30.143 40,0003,0005,0970.3,+08.7,053,0137,1696890090,30.146 33,0003,0005,0970.0,+08.7,053,0133,1696890390,30.267 35,0008,0011,0970.0,+08.7,054,0160,1696890690,30.289 40,0005,0007,0970.0,+08.5,054,0126,1696890990,30.287 35,0003,0005,0970.2,+08.3,053,0124,1696891290,30.275 37,0003,0005,0970.2,+08.6,053,0150,1696891590,30.281 42,0005,0007,0970.2,+08.3,054,0141,1696891890,30.27 37,0004,0006,0970.3,+08.4,054,0131,1696892190,30.268 35,0003,0005,0970.0,+08.3,054,0128,1696892490,30.264 37,0004,0006,0970.0,+08.5,053,0145,1696892790,30.261 42,0003,0005,0970.3,+08.2,055,0141,1696893090,30.251 42,0003,0005,0969.9,+07.8,056,0150,1696893390,30.258 42,0002,0003,0969.7,+07.3,058,0138,1696893690,30.312 30,0003,0005,0969.6,+08.2,055,0162,1696893990,30.367 45,0004,0006,0969.4,+07.9,056,0134,1696894290,30.388 45,0005,0007,0969.6,+08.3,055,0128,1696894590,30.384 45,0005,0007,0969.5,+08.5,055,0148,1696894890,30.393 47,0003,0005,0969.3,+08.1,055,0126,1696895190,30.382 42,0003,0005,0969.7,+07.9,055,0132,1696895490,30.377 47,0004,0006,0969.6,+08.0,056,0121,1696895790,30.369 47,0003,0005,0969.9,+08.2,055,0150,1696896090,30.382 35,0004,0006,0969.7,+08.1,056,0138,1696896390,30.371 40,0003,0005,0969.7,+08.1,055,0136,1696896690,30.378 42,0003,0005,0969.5,+07.9,056,0167,1696896990,30.36 40,0005,0007,0969.3,+08.1,056,0151,1696897290,30.354 47,0003,0005,0969.5,+07.9,056,0160,1696897590,30.485 40,0004,0006,0969.4,+07.9,056,0154,1696897890,30.505 40,0003,0005,0969.6,+08.0,056,0144,1696898190,30.502 37,0005,0007,0969.3,+07.8,057,0140,1696898490,30.495 40,0004,0006,0969.2,+07.8,057,0129,1696898790,30.49 37,0003,0005,0969.4,+08.1,056,0149,1696899090,30.49 42,0005,0007,0969.4,+08.0,057,0114,1696899390,30.484 40,0004,0006,0969.4,+07.9,057,0126,1696899690,30.47 40,0003,0005,0969.3,+07.5,057,0131,1696899990,30.473 47,0004,0006,0969.1,+07.8,056,0142,1696900290,30.468 47,0003,0005,0969.1,+08.1,056,0143,1696900590,30.476 33,0003,0005,0969.3,+07.9,058,0134,1696900890,30.467 35,0005,0007,0969.5,+08.0,057,0147,1696901190,30.6 30,0003,0005,0969.2,+07.8,057,0167,1696901490,30.618 30,0003,0005,0969.0,+08.0,056,0160,1696901790,30.62 33,0003,0005,0969.2,+07.9,058,0123,1696902090,30.614 30,0003,0005,0969.3,+08.0,057,0150,1696902390,30.605 40,0005,0007,0969.0,+08.1,057,0157,1696902690,30.598 37,0003,0005,0969.4,+08.4,057,0165,1696902990,30.59 37,0003,0005,0969.4,+08.0,059,0166,1696903290,30.583 37,0004,0006,0969.3,+08.0,058,0150,1696903590,30.577 40,0004,0006,0969.2,+08.2,058,0138,1696903890,30.583 40,0004,0006,0969.1,+08.2,058,0162,1696904190,30.572 37,0003,0005,0968.9,+08.3,057,0144,1696904490,30.566 37,0005,0007,0968.9,+08.5,057,0142,1696904790,30.693 37,0005,0007,0969.3,+08.6,057,0151,1696905090,30.72 35,0005,0007,0969.2,+08.6,057,0144,1696905390,30.703 37,0003,0005,0969.2,+08.6,058,0159,1696905690,30.697 45,0004,0006,0968.8,+08.6,057,0134,1696905990,30.698 40,0004,0006,0968.8,+08.5,058,0161,1696906290,30.693 40,0004,0006,0969.0,+08.5,058,0127,1696906590,30.69 37,0005,0007,0969.1,+08.7,058,0127,1696906890,30.683 37,0003,0005,0968.8,+08.9,058,0128,1696907190,30.683 40,0003,0005,0969.1,+09.1,057,0147,1696907490,30.676 42,0003,0005,0969.2,+09.1,057,0149,1696907790,30.676 42,0004,0006,0969.1,+09.0,058,0141,1696908090,30.673 42,0003,0005,0969.2,+08.8,058,0133,1696908390,30.813 30,0004,0006,0968.9,+08.7,059,0136,1696908690,30.817 30,0003,0005,0969.1,+08.8,058,0144,1696908990,30.817 30,0003,0005,0969.2,+09.1,058,0162,1696909290,30.798 42,0004,0006,0969.0,+09.3,057,0135,1696909590,30.795 35,0004,0006,0968.7,+09.6,057,0141,1696909890,30.802 42,0005,0007,0968.9,+09.5,057,0140,1696910190,30.792 35,0006,0008,0969.1,+09.4,058,0134,1696910490,30.783 42,0003,0005,0969.0,+09.4,058,0152,1696910790,30.788 42,0007,0010,0969.0,+09.5,057,0150,1696911090,30.783 42,0003,0005,0969.0,+09.3,058,0154,1696911390,30.769 42,0006,0008,0968.9,+09.3,059,0120,1696911690,30.758 35,0004,0006,0969.0,+09.5,058,0138,1696911990,30.89 42,0004,0006,0968.9,+09.6,058,0137,1696912290,30.922 42,0004,0006,0969.0,+09.3,060,0156,1696912590,30.904 45,0004,0006,0969.1,+09.4,059,0154,1696912890,30.915 37,0003,0005,0969.1,+09.7,058,0160,1696913190,30.892 37,0005,0007,0969.5,+09.2,060,0140,1696913490,30.897 40,0003,0005,0969.0,+09.6,058,0151,1696913790,30.933 47,0005,0007,0969.1,+09.8,058,0139,1696914090,30.894 47,0004,0006,0969.6,+10.1,058,0146,1696914390,30.901 37,0006,0008,0969.5,+10.2,058,0125,1696914690,30.888 45,0004,0006,0969.6,+10.3,058,0137,1696914990,30.884 37,0003,0005,0969.5,+10.3,059,0158,1696915290,30.866 42,0006,0008,0969.6,+10.2,060,0145,1696915591,31.017 40,0008,0011,0969.8,+10.3,059,0139,1696915891,31.022 40,0006,0008,0969.8,+10.7,058,0144,1696916191,31.013 45,0006,0008,0969.4,+10.7,059,0153,1696916491,31.011 37,0005,0007,0969.7,+10.8,059,0147,1696916791,31.011 45,0004,0006,0969.8,+11.0,059,0141,1696917091,31.003 40,0008,0011,0969.9,+11.1,058,0122,1696917390,30.992 42,0005,0007,0970.0,+11.4,057,0132,1696917691,31.001 37,0011,0015,0970.3,+11.9,057,0155,1696917990,30.987 42,0006,0008,0970.1,+11.8,058,0137,1696918290,30.988 40,0004,0006,0969.9,+12.4,057,0125,1696918590,30.979 45,0006,0008,0969.9,+12.9,056,0145,1696918890,30.978 40,0006,0008,0970.2,+13.1,056,0151,1696919191,31.087 42,0005,0007,0970.1,+13.7,055,0140,1696919491,31.12 42,0006,0008,0970.3,+14.5,053,0147,1696919791,31.108 40,0006,0008,0969.7,+15.1,052,0144,1696920091,31.112 37,0005,0007,0969.7,+15.7,051,0155,1696920391,31.097 42,0005,0007,0970.1,+16.0,050,0116,1696920691,31.097 42,0007,0010,0970.0,+16.1,049,0147,1696920991,31.08 40,0008,0011,0970.1,+16.0,050,0134,1696921291,31.07 45,0007,0010,0970.5,+15.9,050,0131,1696921591,31.072 45,0007,0010,0970.2,+16.2,050,0144,1696922191,31.057 35,0006,0008,0970.1,+16.2,050,0132,1696922491,31.056 33,0007,0010,0970.3,+16.5,049,0147,1696922791,31.177 47,0005,0007,0970.4,+16.8,049,0135,1696923091,31.223 49,0007,0010,0970.3,+16.8,048,0145,1696923391,31.195 49,0006,0008,0970.5,+17.2,048,0123,1696923691,31.197 49,0011,0015,0970.4,+17.5,047,0137,1696923991,31.186 45,0006,0008,0970.3,+17.4,048,0153,1696924291,31.173 49,0006,0008,0970.5,+17.4,048,0151,1696924591,31.182 49,0007,0010,0970.4,+17.2,048,0147,1696924891,31.171 49,0007,0010,0970.5,+17.1,048,0158,1696925191,31.171 42,0008,0011,0970.5,+17.0,049,0143,1696925791,31.172 45,0005,0007,0970.4,+17.0,050,0149,1696926091,31.164 49,0006,0008,0970.6,+17.0,050,0149,1696926391,31.284 49,0007,0010,0970.4,+17.1,051,0137,1696926691,31.307 49,0008,0011,0970.6,+17.2,051,0149,1696926991,31.293 49,0009,0012,0970.7,+17.2,051,0130,1696927291,31.294 49,0007,0010,0970.8,+17.2,051,0153,1696927591,31.291 49,0010,0013,0970.5,+17.3,051,0121,1696927891,31.274 49,0007,0010,0970.6,+17.3,051,0144,1696928191,31.27 49,0006,0008,0970.6,+17.2,051,0149,1696928491,31.27 49,0006,0008,0970.5,+17.1,052,0132,1696928791,31.275 49,0007,0010,0970.5,+17.2,052,0135,1696929091,31.251 49,0008,0011,0970.9,+17.3,052,0146,1696929391,31.245 49,0008,0011,0971.0,+17.3,051,0147,1696929691,31.239 49,0010,0013,0970.8,+17.4,051,0131,1696929991,31.376 49,0006,0008,0970.9,+17.7,051,0122,1696930291,31.389 49,0005,0007,0970.7,+17.9,050,0166,1696930591,31.387 49,0007,0010,0970.7,+18.2,050,0144,1696930891,31.374 47,0005,0007,0970.7,+18.5,049,0153,1696931191,31.373 49,0006,0008,0970.5,+18.7,048,0142,1696931491,31.378 47,0005,0007,0970.8,+18.8,048,0129,1696931791,31.36 49,0004,0006,0970.3,+19.3,047,0126,1696932091,31.363 49,0008,0011,0970.7,+19.2,047,0119,1696932391,31.34 49,0005,0007,0970.5,+19.5,046,0129,1696932691,31.335 49,0005,0007,0970.6,+20.3,044,0151,1696932991,31.326 49,0004,0006,0970.4,+20.4,044,0122,1696933291,31.323 47,0004,0006,0970.6,+20.6,044,0148,1696933591,31.461 49,0005,0007,0970.4,+20.8,042,0153,1696933891,31.485 49,0004,0006,0970.2,+20.0,044,0141,1696934191,31.477 47,0004,0006,0970.2,+20.1,044,0136,1696934491,31.473 49,0005,0007,0970.2,+19.7,045,0147,1696934791,31.465 49,0003,0005,0970.0,+19.6,045,0146,1696935091,31.452 47,0003,0005,0970.3,+19.4,044,0166,1696935391,31.453 49,0004,0006,0970.4,+19.9,043,0122,1696935691,31.446 47,0006,0008,0970.3,+20.0,043,0132,1696935991,31.436 47,0004,0006,0970.6,+20.3,042,0154,1696936291,31.433 47,0005,0007,0969.9,+20.0,043,0141,1696936591,31.432 42,0003,0005,0970.4,+21.0,041,0137,1696937191,31.554 49,0005,0007,0970.2,+21.1,040,0135,1696937491,31.592 47,0011,0015,0970.1,+20.3,041,0145,1696937791,31.561 45,0005,0007,0970.2,+20.5,040,0141,1696938091,31.561 42,0003,0005,0970.5,+20.2,041,0120,1696938391,31.553 49,0002,0003,0970.3,+19.7,042,0155,1696938691,31.546 49,0002,0003,0970.5,+19.9,042,0150,1696938991,31.542 49,0003,0005,0970.4,+20.2,041,0150,1696939291,31.537 49,0003,0005,0970.4,+20.4,041,0127,1696939591,31.524 49,0004,0006,0970.6,+20.3,041,0136,1696939891,31.515 49,0003,0005,0970.2,+20.1,041,0139,1696940191,31.519 47,0003,0005,0970.4,+20.2,042,0136,1696940491,31.563 49,0003,0005,0970.6,+20.3,041,0131,1696940791,31.681 49,0004,0006,0970.6,+20.1,041,0133,1696941091,31.672 47,0006,0008,0970.5,+19.9,042,0133,1696941391,31.65 42,0006,0008,0970.5,+19.7,042,0140,1696941691,31.646 49,0003,0005,0970.3,+20.0,041,0158,1696941991,31.645 49,0002,0003,0970.6,+21.1,039,0114,1696942291,31.638 49,0003,0005,0970.5,+20.7,039,0153,1696942591,31.632 49,0002,0003,0970.7,+20.2,039,0131,1696942891,31.632 49,0004,0006,0970.3,+20.1,041,0141,1696943191,31.623 47,0004,0006,0970.5,+19.9,042,0143,1696943491,31.623 47,0002,0003,0970.5,+20.1,042,0156,1696943791,31.614 47,0003,0005,0970.3,+20.0,042,0142,1696944094,34.489 49,0005,0007,0970.5,+19.9,042,0115,1696944391,31.729 49,0007,0010,0970.5,+19.8,042,0121,1696944691,31.744 47,0005,0007,0970.4,+19.7,043,0151,1696944991,31.787 49,0003,0005,0970.5,+19.8,042,0121,1696945291,31.728 47,0004,0006,0970.4,+19.5,044,0144,1696945591,31.723 49,0003,0005,0970.6,+19.2,044,0149,1696945891,31.718 47,0003,0005,0970.5,+19.2,044,0129,1696946191,31.718 49,0004,0006,0970.3,+19.0,045,0120,1696946491,31.707 47,0003,0005,0970.6,+19.1,044,0146,1696946791,31.696 47,0003,0005,0970.2,+18.9,045,0158,1696947091,31.715 49,0003,0005,0970.6,+18.8,045,0128,1696947391,31.716 47,0003,0005,0970.7,+18.8,046,0143,1696947691,31.712 49,0003,0005,0970.8,+18.8,045,0140,1696947991,31.813 49,0002,0003,0970.5,+18.6,046,0162,1696948291,31.842 47,0003,0005,0970.7,+18.7,046,0129,1696948591,31.833 47,0007,0010,0970.8,+18.6,046,0163,1696948891,31.832 47,0002,0003,0971.1,+18.5,046,0152,1696949191,31.812 49,0006,0008,0971.0,+18.3,047,0153,1696949491,31.807 42,0005,0007,0971.1,+18.4,047,0138,1696949791,31.795 49,0002,0003,0971.7,+18.0,048,0153,1696951591,31.984 49,0005,0007,0971.5,+17.8,048,0150,1696952491,31.96 47,0003,0005,0971.6,+17.6,049,0111,1696953091,31.931 49,0008,0011,0971.8,+17.5,049,0136,1696953391,31.951 47,0007,0010,0972.0,+17.2,051,0131,1696953991,31.93 47,0005,0007,0972.1,+17.2,051,0120,1696954291,31.925 42,0007,0010,0972.1,+17.0,052,0134,1696955192,32.043 45,0006,0008,0972.0,+16.9,052,0112,1696955492,32.021 47,0009,0012,0972.3,+16.9,052,0157,1696955792,32.008 49,0003,0005,0972.2,+16.7,052,0142,1696956091,31.999 49,0004,0006,0972.1,+16.7,052,0135,1696956391,31.982 42,0003,0005,0972.4,+16.6,053,0139,1696957591,31.96 49,0005,0007,0972.3,+16.7,053,0129,1696957891,31.97 47,0004,0006,0972.3,+16.7,053,0148,1696958191,31.943 49,0003,0005,0972.4,+16.7,054,0138,1696958491,31.942 47,0005,0007,0972.7,+16.6,054,0137,1696958792,32.078 49,0004,0006,0972.4,+16.8,053,0132,1696959092,32.094 47,0005,0007,0972.2,+16.8,053,0112,1696959392,32.1 49,0003,0005,0972.8,+16.7,054,0144,1696959692,32.211 49,0004,0006,0972.7,+16.6,054,0123,1696959992,32.062 49,0004,0006,0972.8,+16.7,054,0123,1696960292,32.061 49,0003,0005,0972.7,+16.7,054,0144,1696960592,32.071 42,0003,0005,0972.6,+16.6,054,0127,1696960892,32.06 49,0004,0006,0972.5,+16.5,055,0124,1696961192,32.039 49,0003,0005,0972.7,+16.5,055,0164,1696961492,32.04 49,0002,0003,0973.0,+16.5,055,0134,1696962092,32.051 49,0004,0006,0973.0,+16.5,055,0144,1696962392,32.149 49,0004,0006,0972.9,+16.6,054,0141,1696962692,32.173 49,0003,0005,0973.0,+16.6,055,0141,1696963292,32.151 49,0003,0005,0973.3,+16.5,055,0148,1696963592,32.153 49,0004,0006,0973.3,+16.5,055,0138,1696963892,32.168 49,0005,0007,0973.3,+16.4,056,0134,1696964192,32.147 45,0006,0008,0973.2,+16.3,055,0134,1696964492,32.154 49,0004,0006,0973.3,+16.3,056,0134,1696964792,32.152 49,0004,0006,0973.4,+16.4,056,0131,1696965092,32.124 49,0006,0008,0973.7,+16.0,057,0132,1696965392,32.129 49,0004,0006,0973.4,+15.9,058,0162,1696965692,32.118 49,0006,0008,0973.9,+16.0,057,0142,1696965992,32.244 49,0004,0006,0973.8,+16.0,057,0142,1696966292,32.277 49,0006,0008,0973.9,+16.0,056,0136,1696966592,32.266 49,0012,0016,0973.8,+15.8,054,0143,1696966892,32.269 49,0006,0008,0974.0,+15.6,050,0141,1696967192,32.257 49,0004,0006,0974.1,+15.4,049,0141,1696967492,32.251 49,0006,0008,0974.3,+15.3,049,0141,1696968092,32.251 49,0005,0007,0974.8,+15.2,050,0143,1696968392,32.24 49,0004,0006,0974.6,+15.1,050,0138,1696968692,32.245 49,0004,0006,0974.5,+15.0,051,0146,1696968992,32.318 49,0006,0008,0974.9,+15.0,053,0132,1696969292,32.231 42,0009,0012,0974.5,+14.9,055,0128,1696969592,32.353 47,0009,0012,0974.5,+14.7,055,0126,1696969892,32.38 49,0004,0006,0974.9,+14.5,056,0144,1696970192,32.371 49,0005,0007,0975.0,+14.5,056,0151,1696970492,32.365 49,0006,0008,0974.7,+14.3,056,0137,1696970792,32.368 47,0005,0007,0975.0,+14.2,055,0132,1696971092,32.363 49,0003,0005,0974.8,+14.6,056,0140,1696971392,32.348 49,0002,0003,0975.0,+14.5,056,0123,1696971692,32.34 42,0004,0006,0975.1,+14.5,055,0126,1696971992,32.332 42,0005,0007,0975.0,+14.4,056,0147,1696972292,32.322 45,0003,0005,0975.3,+14.4,056,0142,1696972592,32.375 42,0003,0005,0974.9,+14.2,056,0151,1696972892,32.37 42,0003,0005,0974.7,+14.1,056,0153,1696973492,32.466 45,0002,0003,0975.0,+14.1,054,0138,1696973792,32.455 45,0003,0005,0975.3,+14.0,053,0126,1696974092,32.454 42,0003,0005,0975.4,+13.9,053,0128,1696974392,32.445 42,0006,0008,0975.3,+13.9,052,0150,1696974692,32.434 42,0003,0005,0975.3,+13.9,051,0122,1696974992,32.444 47,0004,0006,0975.3,+13.8,050,0134,1696975592,32.422 49,0002,0003,0975.2,+13.9,050,0151,1696975892,32.424 47,0003,0005,0975.5,+13.9,049,0124,1696976192,32.414 47,0002,0003,0975.2,+13.9,050,0147,1696976492,32.414 47,0002,0003,0975.3,+13.9,050,0135,1696976792,32.546 47,0002,0003,0975.3,+13.9,050,0149,1696977092,32.55 45,0003,0005,0975.2,+13.6,051,0125,1696977392,32.541 45,0006,0008,0975.4,+13.5,050,0134,1696977692,32.544 45,0003,0005,0975.7,+13.7,051,0161,1696977992,32.551 47,0002,0003,0975.9,+13.8,050,0135,1696978292,32.543 45,0003,0005,0975.5,+13.9,049,0145,1696978592,32.531 37,0002,0003,0975.8,+13.8,049,0124,1696978892,32.533 37,0002,0003,0975.7,+13.8,050,0128,1696979192,32.534 42,0002,0003,0975.7,+13.8,051,0140,1696979492,32.528 45,0002,0003,0975.4,+13.7,051,0161,1696979792,32.512 45,0002,0003,0975.5,+13.6,050,0135,1696980092,32.503 45,0003,0005,0975.4,+13.5,050,0125,1696980392,32.636 45,0002,0003,0975.7,+13.5,050,0130,1696980692,32.642 45,0002,0003,0975.7,+13.5,050,0131,1696980992,32.637 45,0002,0003,0975.7,+13.5,050,0120,1696981292,32.634 45,0002,0003,0975.5,+13.3,050,0153,1696981592,32.63 45,0003,0005,0975.6,+13.1,053,0130,1696981892,32.627 45,0004,0006,0975.5,+12.9,053,0125,1696982192,32.614 45,0001,0002,0975.5,+12.8,052,0152,1696982492,32.608 45,0002,0003,0975.6,+12.7,052,0144,1696982792,32.601 45,0006,0008,0975.4,+12.9,051,0126,1696983092,32.591 47,0002,0003,0975.4,+12.9,051,0139,1696983392,32.593 47,0002,0003,0975.6,+12.8,051,0136,1696983692,32.58 35,0002,0003,0975.6,+12.6,053,0141,1696983992,32.718 42,0004,0006,0975.6,+12.5,053,0135,1696984292,32.732 47,0002,0003,0975.6,+12.4,054,0114,1696984592,32.725 47,0003,0005,0975.8,+12.3,055,0139,1696984892,32.718 47,0001,0002,0975.4,+12.4,055,0140,1696985492,32.71 47,0002,0003,0975.6,+12.2,055,0129,1696985792,32.699 47,0002,0003,0975.6,+12.1,056,0153,1696986092,32.703 45,0001,0002,0975.8,+11.9,056,0129,1696986392,32.699 45,0001,0002,0975.6,+11.8,056,0146,1696986692,32.703 47,0002,0003,0975.8,+11.9,056,0141,1696986992,32.69 47,0003,0005,0975.9,+11.9,056,0153,1696987292,32.685 47,0002,0003,0975.9,+11.8,057,0152,1696987592,32.809 45,0001,0002,0976.1,+11.7,057,0143,1696987892,32.825 45,0003,0005,0976.3,+11.8,057,0140,1696988192,32.808 45,0001,0002,0975.9,+11.9,057,0117,1696988492,32.803 45,0005,0007,0976.3,+11.8,057,0141,1696988792,32.798 45,0002,0003,0976.2,+11.7,058,0136,1696989092,32.795 45,0003,0005,0976.0,+11.6,058,0148,1696989392,32.791 45,0001,0002,0976.3,+11.8,058,0135,1696989692,32.788 45,0004,0006,0976.5,+11.9,058,0134,1696989992,32.779 45,0002,0003,0976.0,+11.6,058,0146,1696990292,32.776 47,0003,0005,0976.1,+11.5,058,0129,1696990592,32.776 42,0007,0010,0976.2,+11.4,059,0143,1696990892,32.763 42,0002,0003,0976.2,+11.5,059,0148,1696991192,32.899 42,0002,0003,0976.2,+11.6,059,0149,1696991492,32.918 42,0002,0003,0976.2,+11.7,058,0147,1696991792,32.91 42,0002,0003,0976.3,+11.6,058,0128,1696992092,32.901 42,0003,0005,0976.5,+11.6,058,0133,1696992392,32.89 47,0010,0013,0976.3,+11.3,059,0119,1696992692,32.884 47,0003,0005,0976.6,+11.6,058,0125,1696992992,32.885 47,0003,0005,0976.4,+11.3,059,0143,1696993292,32.884 49,0002,0003,0976.5,+11.3,060,0168,1696993592,32.879 52,0001,0002,0976.3,+11.3,060,0153,1696993892,32.884 52,0002,0003,0976.5,+11.4,059,0140,1696994192,32.869 52,0002,0003,0976.5,+11.3,061,0141,1696994492,32.86 47,0002,0003,0976.5,+11.3,061,0139,1696994792,32.984 49,0001,0002,0976.8,+11.6,060,0139,1696995093,33.008 49,0001,0002,0976.4,+11.5,060,0141,1696995393,33.011 47,0003,0005,0976.5,+11.3,060,0131,1696995693,33.012 47,0001,0002,0976.7,+11.2,060,0153,1696995992,32.996 47,0005,0007,0976.8,+11.2,061,0124,1696996292,32.989 47,0004,0006,0976.5,+11.3,060,0132,1696996592,32.992 47,0002,0003,0976.5,+11.3,060,0127,1696996892,32.983 47,0006,0008,0976.5,+11.4,059,0129,1696997192,32.994 47,0002,0003,0976.5,+11.5,059,0135,1696997492,32.974 45,0001,0002,0976.7,+11.6,059,0156,1696997792,32.977 45,0004,0006,0976.5,+11.4,060,0140,1696998092,32.976 47,0001,0002,0976.6,+11.3,061,0130,1696998393,33.208 47,0001,0002,0976.4,+11.1,062,0124,1696998693,33.135 47,0001,0002,0976.6,+11.1,061,0132,1696998993,33.116 47,0002,0003,0977.0,+11.3,062,0152,1696999293,33.125 40,0001,0002,0976.7,+11.4,060,0140,1696999593,33.106 47,0002,0003,0976.9,+11.3,061,0126,1696999893,33.099 47,0002,0003,0976.8,+11.5,061,0137,1697000193,33.119 47,0003,0005,0976.8,+11.6,060,0143,1697000493,33.098 47,0003,0005,0977.1,+11.7,059,0128,1697000793,33.087 52,0002,0003,0976.9,+11.7,059,0139,1697001093,33.078 52,0004,0006,0977.0,+11.7,060,0143,1697001393,33.07 52,0002,0003,0977.3,+11.8,060,0125,1697001693,33.067 49,0002,0003,0977.5,+11.9,061,0148,1697001993,33.189 49,0003,0005,0977.4,+11.9,061,0137,1697002293,33.21 49,0002,0003,0977.5,+11.9,061,0139,1697002593,33.203 49,0004,0006,0977.2,+11.7,062,0134,1697002893,33.198 49,0004,0006,0977.6,+12.0,060,0139,1697003193,33.18 52,0002,0003,0977.3,+12.2,060,0155,1697003493,33.177 49,0004,0006,0977.4,+12.1,060,0119,1697003793,33.178 49,0004,0006,0977.5,+12.2,060,0151,1697004093,33.18 49,0003,0005,0977.4,+12.3,060,0159,1697004393,33.178 47,0002,0003,0977.8,+12.5,060,0138,1697004693,33.262 47,0002,0003,0977.7,+12.4,060,0141,1697004993,33.161 40,0006,0008,0977.9,+12.5,059,0139,1697005293,33.16 40,0002,0003,0977.7,+12.5,056,0139,1697005593,33.3 45,0004,0006,0977.6,+12.7,056,0135,1697005893,33.306 52,0005,0007,0977.8,+12.9,057,0164,1697006193,33.299 49,0002,0003,0977.9,+12.9,057,0145,1697006493,33.302 49,0005,0007,0978.0,+12.6,055,0127,1697006793,33.319 52,0002,0003,0978.1,+13.0,053,0139,1697007093,33.292 54,0002,0003,0977.9,+12.8,052,0149,1697007393,33.281 52,0002,0003,0978.0,+13.2,051,0161,1697007693,33.301 54,0003,0005,0978.1,+13.1,048,0139,1697007993,33.27 52,0007,0010,0978.3,+13.2,047,0150,1697008293,33.269 52,0006,0008,0978.0,+13.2,047,0148,1697008593,33.406 52,0002,0003,0977.9,+13.2,046,0132,1697008893,33.251 52,0002,0003,0978.1,+13.4,046,0141,1697009193,33.383 52,0035,0048,0978.2,+13.6,046,0152,1697009493,33.411 52,0003,0005,0978.3,+13.8,046,0135,1697009793,33.41 52,0024,0032,0978.1,+13.8,045,0141,1697010093,33.402 54,0005,0007,0978.4,+13.9,044,0150,1697010393,33.391 52,0019,0026,0978.1,+14.0,044,0127,1697010693,33.386 52,0004,0006,0978.2,+14.1,045,0135,1697010993,33.39 52,0007,0010,0978.2,+14.1,045,0155,1697011293,33.377 52,0067,0091,0978.1,+14.1,044,0138,1697011593,33.372 52,0005,0007,0978.3,+14.1,045,0107,1697011893,33.375 52,0005,0007,0978.0,+14.2,044,0157,1697012193,33.39 52,0003,0005,0978.2,+14.3,045,0189,1697012493,33.353 52,0067,0091,0978.4,+14.2,044,0128,1697012793,33.479 52,0108,0145,0978.5,+14.4,044,0142,1697013093,33.482 52,1000,1347,0978.1,+14.2,044,0134,1697013393,33.494 52,0056,0075,0978.2,+14.5,044,0138,1697013770,50.694 52,0004,0006,0978.5,+14.9,043,0142,1697014070,50.682 47,0039,0053,0978.3,+15.0,043,0136,1697014370,50.658 52,0035,0048,0978.5,+14.8,043,0154,1697014670,50.648 52,0004,0006,0978.3,+14.8,043,0152,1697014970,50.649 52,0008,0011,0978.2,+14.7,043,0151,1697015270,50.643 52,0082,0111,0978.3,+14.7,043,0128,1697015570,50.636 52,0004,0006,0978.3,+14.9,043,0135,1697015870,50.627 52,0002,0003,0978.2,+15.0,044,0134,1697016170,50.644 52,0004,0006,0978.4,+15.1,043,0131,1697016470,50.755 52,0004,0006,0978.5,+14.9,043,0171,1697016770,50.758 52,0007,0010,0978.4,+14.9,043,0134,1697017070,50.759 52,0004,0006,0978.3,+15.0,043,0137,1697017370,50.744 52,0002,0003,0978.5,+15.2,042,0143,1697017670,50.756 52,0890,1200,0978.2,+14.9,042,0164,1697017970,50.743 52,0004,0006,0978.4,+15.2,043,0147,1697018270,50.72 52,0212,0286,0978.2,+15.2,043,0137,1697018570,50.721 52,0005,0007,0978.6,+15.1,043,0122,1697018870,50.716 52,0006,0008,0978.1,+15.2,043,0136,1697019170,50.703 52,0002,0003,0978.0,+15.3,043,0168,1697019470,50.7 52,0003,0005,0978.3,+15.4,043,0160,1697019770,50.711 52,0003,0005,0978.0,+15.4,042,0144,1697020070,50.842 52,0004,0006,0977.9,+15.5,042,0133,1697020370,50.826 52,0003,0005,0977.7,+15.6,042,0148,1697020670,50.828 52,0003,0005,0977.6,+16.0,042,0125,1697020970,50.816 52,0004,0006,0977.8,+16.0,042,0124,1697021270,50.825 52,0003,0005,0977.9,+16.4,041,0144,1697021570,50.818 52,0003,0005,0977.8,+16.3,041,0156,1697021870,50.818 52,0002,0003,0977.6,+16.5,041,0156,1697022170,50.798 52,0003,0005,0977.7,+17.1,040,0147,1697022470,50.795 52,0003,0005,0977.2,+17.3,040,0138,1697022770,50.788 52,0004,0006,0977.6,+17.7,039,0156,1697023070,50.793 52,0003,0005,0977.6,+17.5,039,0146,1697023370,50.808 52,0004,0006,0977.2,+17.6,039,0155,1697023670,50.963 49,0004,0006,0977.2,+18.3,038,0138,1697023970,50.932 52,0002,0003,0977.1,+18.8,038,0147,1697024270,50.931 52,0002,0003,0977.2,+18.9,037,0142,1697024570,50.924 52,0003,0005,0977.2,+18.9,037,0140,1697024870,50.922 52,0002,0003,0977.0,+18.4,038,0148,1697025170,50.921 52,0003,0005,0977.1,+19.6,037,0125,1697025470,50.91 52,0004,0006,0976.8,+19.4,037,0149,1697025770,50.905 52,0003,0005,0976.6,+19.7,037,0148,1697026070,50.892 52,0002,0003,0976.6,+19.9,036,0143,1697026370,50.89 52,0002,0003,0976.9,+20.2,036,0135,1697026670,50.879 52,0003,0005,0976.7,+19.9,037,0133,1697026970,50.904 52,0003,0005,0976.8,+19.8,038,0146,1697027271,51.032 52,0003,0005,0976.5,+20.0,037,0127,1697027571,51.026 49,0003,0005,0976.9,+20.2,038,0132,1697027871,51.022 52,0002,0003,0976.5,+20.3,038,0138,1697028171,51.015 52,0002,0003,0976.7,+20.0,038,0121,1697028471,51.021 52,0003,0005,0976.5,+19.7,038,0151,1697028770,50.998 52,0002,0003,0976.7,+20.1,037,0165,1697029070,50.992 52,0003,0005,0976.7,+20.8,036,0142,1697029370,50.991 52,0002,0003,0976.4,+20.7,037,0145,1697029670,50.991 52,0002,0003,0976.4,+20.6,037,0138,1697029970,50.998 52,0002,0003,0976.5,+20.7,037,0138,1697030270,50.976 52,0002,0003,0976.3,+19.7,039,0146,1697030571,51.001 49,0003,0005,0976.3,+20.6,038,0130,1697030871,51.127 49,0003,0005,0976.3,+19.9,039,0140,1697031171,51.127 52,0002,0003,0976.4,+20.4,038,0155,1697031471,51.116 52,0006,0008,0976.3,+20.0,037,0127,1697031771,51.099 52,0004,0006,0976.3,+20.3,036,0150,1697032071,51.097 52,0004,0006,0976.2,+19.9,037,0149,1697032371,51.095 52,0004,0006,0975.9,+19.8,037,0150,1697032671,51.096 49,0003,0005,0976.3,+19.3,039,0164,1697032971,51.113 52,0004,0006,0976.0,+19.5,038,0143,1697033271,51.072 52,0003,0005,0976.0,+19.0,038,0143,1697033571,51.083 49,0006,0008,0976.4,+18.7,038,0128,1697033871,51.073 52,0004,0006,0976.2,+18.5,039,0134,1697034171,51.082 52,0003,0005,0976.4,+18.1,039,0157,1697034471,51.196 52,0006,0008,0976.2,+17.9,039,0135,1697034771,51.204 52,0005,0007,0976.2,+17.8,040,0130,1697035071,51.191 49,0003,0005,0976.2,+17.7,040,0147,1697035371,51.188 52,0003,0005,0976.3,+17.7,040,0131,1697035671,51.173 52,0005,0007,0976.1,+17.4,041,0151,1697035971,51.17 52,0005,0007,0976.3,+17.3,041,0130,1697036271,51.176 52,0005,0007,0976.1,+17.1,042,0175,1697036571,51.174 52,0003,0005,0976.3,+17.1,041,0144,1697036871,51.152 49,0005,0007,0976.5,+16.9,042,0124,1697037171,51.143 52,0006,0008,0976.1,+16.8,042,0125,1697037471,51.142 52,0007,0010,0976.4,+16.7,042,0164,1697037771,51.16 52,0003,0005,0976.4,+16.6,043,0144,1697038071,51.288 49,0005,0007,0976.7,+17.8,040,0144,1697038371,51.274 49,0007,0010,0976.6,+17.4,041,0137,1697038671,51.275 47,0003,0005,0976.3,+17.2,041,0167,1697038971,51.275 45,0003,0005,0976.3,+16.8,042,0148,1697039271,51.271 45,0005,0007,0976.6,+16.5,043,0129,1697039571,51.262 45,0007,0010,0976.4,+16.1,044,0124,1697039871,51.265 45,0007,0010,0976.8,+15.9,045,0130,1697040171,51.253 47,0008,0011,0976.6,+16.1,044,0128,1697040471,51.243 45,0005,0007,0976.9,+15.6,045,0147,1697040771,51.258 47,0004,0006,0976.5,+15.4,045,0140,1697041071,51.238 47,0007,0010,0976.7,+15.3,045,0137,1697041371,51.254 47,0004,0006,0976.4,+15.4,045,0134,1697041671,51.374 47,0005,0007,0976.8,+15.2,045,0152,1697041971,51.382 47,0006,0008,0977.0,+14.6,047,0155,1697042271,51.371 47,0003,0005,0977.2,+14.5,047,0153,1697042571,51.359 45,0009,0012,0976.8,+14.6,046,0125,1697042871,51.359 45,0010,0013,0976.9,+14.6,046,0123,1697043171,51.366 47,0005,0007,0977.2,+14.2,046,0133,1697043471,51.359 47,0006,0008,0977.2,+13.8,048,0124,1697043771,51.362 47,0008,0011,0977.4,+13.9,047,0133,1697044071,51.339 47,0007,0010,0977.0,+13.7,047,0138,1697044671,51.33 52,0006,0008,0977.2,+13.4,048,0134,1697044971,51.341 52,0004,0006,0977.1,+13.2,048,0145,1697045271,51.473 49,0005,0007,0977.6,+12.8,049,0144,1697045571,51.464 45,0004,0006,0977.4,+12.4,051,0143,1697045871,51.453 52,0005,0007,0977.5,+12.4,050,0128,1697046171,51.439 52,0004,0006,0977.3,+12.2,050,0139,1697046471,51.45 52,0007,0010,0977.3,+12.3,050,0138,1697046771,51.433 52,0006,0008,0977.7,+12.0,049,0128,1697047071,51.442 52,0004,0006,0977.5,+12.2,049,0160,1697047371,51.433 52,0004,0006,0977.6,+12.4,049,0173,1697047671,51.414 49,0005,0007,0977.7,+11.9,050,0135,1697047971,51.425 52,0007,0010,0977.9,+11.7,051,0150,1697048271,51.412 52,0005,0007,0977.8,+11.6,052,0152,1697048571,51.426 52,0003,0005,0977.7,+11.6,050,0139,1697048871,51.558 52,0004,0006,0977.9,+10.9,053,0121,1697049171,51.587 52,0003,0005,0978.0,+11.0,053,0122,1697049471,51.55 52,0005,0007,0977.9,+11.1,052,0152,1697049771,51.55 52,0003,0005,0977.9,+11.0,052,0124,1697050071,51.609 52,0006,0008,0977.8,+11.2,052,0150,1697050371,51.538 52,0005,0007,0977.9,+11.0,052,0141,1697050671,51.534 52,0006,0008,0978.1,+10.9,052,0143,1697050971,51.524 52,0004,0006,0977.9,+10.9,052,0139,1697051271,51.533 52,0005,0007,0978.0,+10.5,054,0155,1697051571,51.522 52,0004,0006,0978.2,+10.4,053,0128,1697051871,51.559 52,0008,0011,0978.0,+10.3,054,0145,1697052171,51.537 52,0004,0006,0978.1,+10.3,054,0142,1697052471,51.662 49,0005,0007,0977.9,+10.2,055,0170,1697052771,51.737 52,0003,0005,0977.9,+10.2,054,0128,1697053071,51.666 52,0004,0006,0977.9,+09.9,055,0150,1697053371,51.642 52,0005,0007,0977.9,+10.3,053,0150,1697053671,51.712 52,0003,0005,0978.0,+10.0,053,0131,1697053971,51.644 52,0005,0007,0978.0,+09.5,055,0152,1697054271,51.627 52,0008,0011,0977.7,+09.7,055,0147,1697054571,51.625 52,0004,0006,0978.2,+09.5,055,0136,1697054871,51.626 52,0004,0006,0977.7,+09.8,054,0119,1697055171,51.614 52,0003,0005,0977.8,+09.7,054,0152,1697055471,51.617 52,0003,0005,0977.9,+09.3,055,0148,1697055771,51.642 52,0005,0007,0978.0,+09.3,055,0155,1697056071,51.756 52,0003,0005,0977.7,+09.0,056,0146,1697056371,51.756 52,0008,0011,0977.9,+09.2,054,0144,1697056671,51.751 52,0003,0005,0978.1,+09.1,054,0151,1697056971,51.754 52,0003,0005,0977.5,+09.0,054,0151,1697057271,51.747 54,0004,0006,0978.0,+09.2,055,0142,1697057571,51.738 52,0004,0006,0977.8,+09.0,053,0136,1697057871,51.753 52,0003,0005,0977.6,+08.5,056,0147,1697058171,51.737 52,0003,0005,0977.7,+08.6,055,0136,1697058471,51.734 52,0004,0006,0977.5,+08.5,056,0136,1697058771,51.723 52,0003,0005,0977.4,+08.5,056,0156,1697059071,51.714 52,0004,0006,0978.0,+08.4,056,0138,1697059371,51.741 52,0004,0006,0977.7,+08.2,057,0126,1697059671,51.862 49,0008,0011,0977.8,+08.3,056,0164,1697059971,51.85 47,0003,0005,0977.7,+08.4,055,0144,1697060271,51.852 47,0004,0006,0977.6,+07.9,056,0135,1697060571,51.845 47,0004,0006,0977.7,+07.8,058,0151,1697060871,51.847 37,0003,0005,0977.6,+07.9,057,0141,1697061171,51.871 37,0004,0006,0977.6,+07.7,057,0146,1697061471,51.843 45,0003,0005,0977.5,+08.0,057,0134,1697061771,51.828 42,0003,0005,0977.6,+07.8,057,0156,1697062071,51.827 45,0002,0003,0977.7,+08.1,056,0143,1697062371,51.818 47,0002,0003,0977.8,+07.9,055,0148,1697062971,51.842 49,0003,0005,0977.5,+07.4,058,0138,1697063271,51.975 49,0003,0005,0977.3,+07.4,059,0124,1697063571,51.968 49,0003,0005,0977.3,+07.4,058,0139,1697063871,51.961 49,0003,0005,0977.5,+07.3,058,0147,1697064171,51.955 49,0003,0005,0977.3,+07.4,057,0130,1697064471,51.952 47,0002,0003,0977.2,+07.0,057,0131,1697064771,51.952 47,0003,0005,0977.6,+07.0,058,0136,1697065071,51.95 47,0003,0005,0977.3,+07.5,056,0139,1697065371,51.95 47,0003,0005,0977.2,+06.9,059,0148,1697065671,51.935 47,0003,0005,0977.3,+07.1,059,0142,1697065971,51.932 47,0003,0005,0977.0,+06.8,059,0133,1697066271,51.925 47,0003,0005,0977.1,+06.7,058,0147,1697066571,51.947 47,0004,0006,0977.2,+07.0,057,0141,1697066872,52.072 47,0003,0005,0977.1,+06.8,058,0136,1697067172,52.073 47,0003,0005,0977.0,+06.4,058,0145,1697067472,52.078 47,0003,0005,0976.9,+06.1,059,0146,1697067772,52.055 47,0002,0003,0977.0,+06.2,059,0132,1697068072,52.061 47,0003,0005,0977.0,+06.7,058,0155,1697068372,52.058 47,0003,0005,0977.1,+06.5,059,0144,1697068672,52.037 47,0003,0005,0976.8,+06.6,058,0119,1697068972,52.037 49,0002,0003,0977.0,+06.4,058,0130,1697069272,52.03 45,0002,0003,0976.7,+06.3,058,0135,1697069572,52.031 47,0002,0003,0976.7,+06.0,058,0139,1697069872,52.028 47,0003,0005,0976.7,+05.9,060,0157,1697070172,52.04 45,0003,0005,0976.6,+06.0,060,0146,1697070472,52.188 45,0003,0005,0976.7,+05.9,060,0133,1697070772,52.203 47,0003,0005,0976.5,+06.1,060,0126,1697071072,52.175 47,0004,0006,0976.5,+06.2,060,0154,1697071372,52.179 47,0003,0005,0976.3,+06.4,056,0140,1697071672,52.17 45,0003,0005,0976.5,+05.8,058,0148,1697071972,52.172 47,0002,0003,0976.6,+05.7,058,0146,1697072272,52.165 47,0003,0005,0976.4,+06.1,057,0153,1697072572,52.158 47,0003,0005,0976.4,+05.7,059,0131,1697072872,52.151 47,0003,0005,0976.0,+05.9,058,0115,1697073172,52.147 47,0003,0005,0976.2,+05.5,060,0132,1697073472,52.14 47,0004,0006,0976.4,+06.0,058,0155,1697073772,52.149 47,0002,0003,0976.2,+05.9,059,0138,1697074072,52.281 47,0004,0006,0976.3,+06.1,057,0151,1697074372,52.282 45,0002,0003,0976.2,+05.5,058,0152,1697074672,52.271 45,0003,0005,0976.3,+05.3,058,0156,1697074972,52.268 45,0003,0005,0976.2,+05.3,059,0146,1697075272,52.266 45,0004,0006,0976.1,+05.3,060,0139,1697075572,52.257 45,0004,0006,0976.1,+05.3,059,0130,1697075872,52.266 49,0003,0005,0976.1,+05.0,060,0134,1697076172,52.266 49,0002,0003,0976.2,+05.3,060,0129,1697076472,52.262 47,0004,0006,0976.1,+05.3,060,0142,1697076772,52.258 47,0005,0007,0976.2,+05.3,060,0126,1697077072,52.259 47,0003,0005,0976.3,+05.3,059,0131,1697077372,52.275 47,0003,0005,0976.1,+05.1,059,0145,1697077672,52.401 40,0005,0007,0976.2,+05.1,060,0149,1697077972,52.4 40,0002,0003,0975.8,+05.5,058,0149,1697078272,52.395 40,0004,0006,0975.9,+04.9,058,0125,1697078572,52.388 33,0003,0005,0975.9,+04.6,060,0149,1697078872,52.389 40,0003,0005,0976.0,+05.1,059,0140,1697079172,52.383 45,0002,0003,0975.9,+05.1,059,0152,1697079472,52.388 42,0002,0003,0975.8,+05.0,060,0128,1697079772,52.385 45,0007,0010,0976.0,+05.1,059,0150,1697080072,52.382 45,0004,0006,0975.8,+04.8,060,0172,1697080372,52.38 42,0002,0003,0975.9,+04.9,060,0142,1697080672,52.373 42,0004,0006,0976.0,+04.9,059,0150,1697080972,52.385 47,0003,0005,0975.7,+05.0,059,0141,1697081272,52.513 42,0003,0005,0975.7,+04.9,058,0143,1697081572,52.512 45,0003,0005,0975.8,+04.9,058,0139,1697081872,52.513 45,0003,0005,0975.6,+04.6,059,0144,1697082172,52.488 45,0002,0003,0975.6,+04.6,060,0151,1697082472,52.491 47,0003,0005,0975.6,+04.6,061,0150,1697082772,52.503 47,0004,0006,0975.7,+04.6,059,0125,1697083072,52.487 42,0005,0007,0975.5,+04.3,061,0144,1697083372,52.487 47,0004,0006,0975.8,+04.6,061,0144,1697083672,52.484 45,0003,0005,0975.6,+04.3,061,0149,1697083972,52.478 45,0003,0005,0975.9,+04.7,060,0140,1697084272,52.485 45,0004,0006,0975.7,+04.8,060,0145,1697084572,52.484 42,0003,0005,0975.5,+04.3,058,0132,1697084872,52.675 45,0003,0005,0975.6,+04.0,061,0150,1697085172,52.633 45,0004,0006,0975.5,+04.3,062,0162,1697085472,52.626 45,0003,0005,0975.6,+04.5,062,0129,1697085772,52.619 45,0004,0006,0975.6,+04.6,061,0139,1697086072,52.617 45,0004,0006,0975.7,+04.4,060,0134,1697086372,52.621 45,0003,0005,0975.5,+04.3,062,0144,1697086672,52.617 42,0003,0005,0975.7,+04.1,064,0150,1697086972,52.599 47,0002,0003,0975.9,+04.7,061,0134,1697087272,52.607 47,0002,0003,0975.9,+04.7,058,0119,1697087572,52.6 47,0003,0005,0975.7,+04.6,060,0145,1697087872,52.61 47,0003,0005,0975.8,+04.8,063,0139,1697088172,52.611 45,0003,0005,0975.9,+04.9,064,0143,1697088472,52.75 42,0003,0005,0975.8,+05.2,062,0163,1697088772,52.742 45,0003,0005,0975.9,+05.4,062,0148,1697089072,52.742 42,0003,0005,0976.2,+05.5,064,0141,1697089372,52.743 45,0004,0006,0976.1,+05.9,064,0129,1697089672,52.738 42,0003,0005,0975.9,+06.0,065,0137,1697089972,52.739 45,0003,0005,0976.1,+06.3,066,0156,1697090272,52.731 47,0003,0005,0975.8,+06.5,064,0136,1697090572,52.742 47,0002,0003,0976.0,+06.7,065,0156,1697090872,52.731 42,0004,0006,0976.2,+07.0,065,0130,1697091172,52.718 42,0005,0007,0976.1,+07.1,065,0149,1697091472,52.718 42,0005,0007,0976.1,+07.4,065,0134,1697091772,52.745 42,0003,0005,0976.1,+07.8,064,0143,1697092072,52.86 42,0004,0006,0976.1,+07.8,064,0134,1697092372,52.877 42,0004,0006,0976.2,+08.1,063,0156,1697092672,52.857 42,0004,0006,0976.3,+08.6,063,0169,1697092972,52.862 45,0003,0005,0975.8,+08.9,063,0155,1697093272,52.841 45,0004,0006,0976.0,+09.2,063,0141,1697093572,52.847 45,0004,0006,0976.0,+09.5,063,0142,1697093872,52.847 45,0004,0006,0976.2,+10.2,062,0141,1697094172,52.842 45,0008,0011,0976.1,+10.2,062,0144,1697094472,52.842 45,0007,0010,0976.1,+11.0,059,0138,1697094772,52.832 47,0004,0006,0976.0,+11.4,058,0133,1697095072,52.828 45,0002,0003,0976.2,+11.7,057,0138,1697095372,52.836 42,0003,0005,0976.0,+12.4,054,0163,1697095672,52.968 47,0002,0003,0976.0,+13.4,051,0122,1697095972,52.966 42,0003,0005,0976.1,+13.5,050,0155,1697096272,52.991 40,0002,0003,0975.9,+13.5,051,0155,1697096572,52.954 40,0002,0003,0976.3,+14.0,050,0137,1697096873,53.073 33,0002,0003,0975.9,+14.5,048,0131,1697097172,52.954 30,0003,0005,0975.8,+14.8,047,0140,1697097472,52.961 40,0002,0003,0975.6,+15.4,045,0130,1697097772,52.919 40,0002,0003,0976.0,+15.2,045,0125,1697098072,52.92 37,0004,0006,0975.8,+15.6,044,0159,1697098372,52.911 40,0005,0007,0975.8,+15.6,043,0145,1697098672,52.909 37,0002,0003,0975.7,+16.0,042,0142,1697098972,52.924 40,0003,0005,0975.7,+16.2,042,0142,1697099273,53.044 30,0004,0006,0975.7,+16.7,041,0131,1697099573,53.063 40,0003,0005,0975.5,+16.8,041,0123,1697099873,53.048 40,0004,0006,0975.5,+17.4,040,0143,1697100173,53.046 40,0003,0005,0975.6,+18.0,039,0138,1697100473,53.037 40,0003,0005,0975.4,+17.9,039,0158,1697100773,53.034 40,0003,0005,0975.4,+18.2,038,0144,1697101073,53.025 47,0005,0007,0975.2,+18.2,037,0135,1697101373,53.024 47,0004,0006,0975.6,+18.4,037,0150,1697101673,53.015 49,0002,0003,0975.6,+18.4,037,0136,1697101973,53.008 49,0002,0003,0975.2,+18.6,037,0128,1697102273,53.004 45,0002,0003,0975.4,+19.4,036,0131,1697102573,53.02 47,0002,0003,0975.0,+19.2,037,0146,1697102873,53.148 42,0003,0005,0975.0,+19.3,037,0145,1697103173,53.149 42,0003,0005,0975.0,+19.7,036,0124,1697103473,53.134 49,0003,0005,0974.8,+19.8,036,0151,1697103773,53.128 42,0002,0003,0975.0,+19.7,036,0127,1697104073,53.119 45,0003,0005,0974.7,+19.4,036,0164,1697104373,53.112 47,0002,0003,0974.6,+19.8,036,0128,1697104673,53.121 47,0003,0005,0974.5,+20.1,036,0158,1697104973,53.116 47,0004,0006,0974.4,+20.9,034,0139,1697105273,53.104 47,0002,0003,0974.2,+20.5,035,0136,1697105573,53.091 47,0003,0005,0974.2,+20.4,034,0123,1697105873,53.092 47,0003,0005,0974.2,+20.6,035,0143,1697106173,53.11 47,0002,0003,0974.0,+21.1,033,0134,1697106473,53.236 47,0002,0003,0973.9,+20.4,034,0152,1697106773,53.23 47,0004,0006,0974.0,+20.8,034,0165,1697107073,53.222 47,0002,0003,0974.0,+20.9,033,0152,1697107373,53.219 47,0002,0003,0974.1,+21.1,033,0144,1697107673,53.207 47,0004,0006,0973.6,+21.0,033,0133,1697107973,53.21 47,0020,0027,0973.7,+21.6,033,0154,1697108273,53.202 47,0003,0005,0973.8,+21.4,033,0161,1697108573,53.192 47,0005,0007,0973.4,+21.7,033,0131,1697108873,53.193 47,0004,0006,0973.4,+21.6,032,0148,1697109173,53.183 47,0002,0003,0973.5,+21.5,032,0148,1697109473,53.188 47,0003,0005,0973.2,+21.4,032,0167,1697109773,53.201 47,0002,0003,0973.2,+21.6,032,0147,1697110073,53.325 47,0003,0005,0973.3,+21.9,032,0123,1697110373,53.322 47,0004,0006,0973.3,+21.6,032,0144,1697110673,53.317 47,0008,0011,0973.4,+21.6,032,0142,1697110973,53.464 47,0003,0005,0973.1,+21.8,031,0132,1697111273,53.299 47,0006,0008,0973.0,+21.7,031,0137,1697111573,53.295 47,0004,0006,0972.9,+21.7,031,0159,1697111873,53.292 47,0003,0005,0972.9,+21.4,031,0135,1697112173,53.279 47,0002,0003,0972.9,+21.3,031,0144,1697112773,53.261 47,0002,0003,0973.0,+21.5,031,0150,1697113073,53.276 47,0007,0010,0972.8,+21.5,031,0146,1697113373,53.28 47,0006,0008,0972.9,+21.5,031,0118,1697113673,53.403 47,0003,0005,0972.5,+21.8,030,0119,1697113973,53.412 47,0004,0006,0972.8,+22.1,030,0132,1697114273,53.391 47,0003,0005,0972.5,+22.5,029,0131,1697114573,53.388 47,0002,0003,0972.3,+21.5,031,0156,1697114873,53.374 47,0003,0005,0972.5,+21.5,031,0164,1697115173,53.374 47,0003,0005,0972.6,+21.6,030,0115,1697115473,53.381 47,0008,0011,0972.5,+21.6,031,0145,1697115773,53.368 49,0004,0006,0972.3,+21.7,030,0139,1697116073,53.365 49,0002,0003,0972.4,+21.8,030,0144,1697116373,53.351 49,0005,0007,0972.3,+21.5,031,0144,1697116673,53.351 49,0004,0006,0972.3,+21.6,030,0129,1697116973,53.375 47,0003,0005,0972.2,+21.0,031,0142,1697117273,53.489 49,0003,0005,0972.2,+20.9,032,0132,1697117573,53.486 49,0003,0005,0972.1,+21.2,031,0140,1697117873,53.484 49,0003,0005,0971.8,+21.3,031,0128,1697118173,53.471 42,0006,0008,0971.8,+20.9,032,0132,1697118473,53.538 42,0003,0005,0971.8,+20.7,032,0133,1697118773,53.469 42,0003,0005,0971.8,+20.7,032,0122,1697119073,53.458 42,0005,0007,0972.2,+20.6,032,0142,1697119373,53.447 49,0004,0006,0971.7,+20.5,033,0131,1697119673,53.454 47,0005,0007,0971.9,+20.4,033,0151,1697119973,53.444 45,0004,0006,0972.0,+20.2,033,0141,1697120273,53.449 49,0004,0006,0971.8,+20.1,034,0153,1697120573,53.455 49,0004,0006,0971.7,+19.5,035,0132,1697121773,53.624 49,0003,0005,0971.9,+19.3,036,0144,1697122073,53.653 49,0004,0006,0971.8,+19.1,036,0132,1697122373,53.604 49,0007,0010,0972.0,+19.0,036,0123,1697122973,53.596 45,0007,0010,0971.9,+18.6,037,0148,1697123573,53.583 49,0005,0007,0971.8,+18.4,037,0143,1697124173,53.555 42,0004,0006,0972.0,+18.3,038,0120,1697124773,53.672 49,0004,0006,0971.8,+18.2,038,0137,1697125073,53.649 49,0003,0005,0971.8,+18.1,038,0153,1697125373,53.647 42,0003,0005,0972.1,+17.9,039,0139,1697125673,53.65 45,0004,0006,0972.2,+17.7,039,0149,1697125973,53.641 42,0007,0010,0972.3,+17.4,039,0119,1697126273,53.628 49,0008,0011,0972.3,+17.3,040,0141,1697126573,53.623 49,0005,0007,0972.1,+16.9,041,0134,1697126873,53.612 49,0006,0008,0972.2,+16.7,041,0141,1697127173,53.611 49,0005,0007,0972.7,+16.5,042,0124,1697127473,53.609 49,0009,0012,0972.2,+16.4,042,0162,1697127773,53.625 49,0003,0005,0972.4,+16.2,042,0155,1697128073,53.748 49,0003,0005,0972.3,+15.9,043,0125,1697128373,53.743 49,0004,0006,0972.5,+15.8,043,0141,1697128673,53.733 49,0004,0006,0972.3,+15.7,043,0150,1697128973,53.737 49,0006,0008,0972.2,+15.2,044,0143,1697129273,53.726 49,0023,0031,0972.3,+15.2,045,0127,1697129573,53.718 49,0014,0018,0972.6,+14.9,045,0140,1697129873,53.706 49,0006,0008,0972.4,+14.6,047,0145,1697130173,53.713 49,0007,0010,0972.6,+14.6,045,0142,1697130473,53.708 49,0006,0008,0972.4,+14.6,045,0127,1697130773,53.698 49,0005,0007,0972.4,+14.3,045,0143,1697131073,53.701 49,0005,0007,0972.6,+13.9,047,0122,1697131373,53.71 49,0005,0007,0972.7,+13.8,048,0131,1697131673,53.83 49,0006,0008,0972.7,+13.8,047,0135,1697131973,53.827 49,0009,0012,0972.6,+13.4,048,0150,1697132273,53.822 49,0007,0010,0972.7,+13.5,048,0134,1697132573,53.826 49,0013,0017,0972.5,+13.2,049,0137,1697132873,53.821 49,0005,0007,0972.6,+13.2,047,0152,1697133173,53.804 49,0004,0006,0972.6,+12.8,048,0143,1697133473,53.804 49,0009,0012,0972.7,+13.1,047,0166,1697133773,53.79 45,0005,0007,0972.3,+12.5,050,0152,1697134073,53.821 49,0005,0007,0972.5,+12.5,048,0125,1697134373,53.797 49,0005,0007,0972.6,+12.5,048,0142,1697134673,53.794 52,0004,0006,0972.5,+12.2,049,0149,1697134973,53.808 49,0003,0005,0972.7,+11.9,050,0146,1697135273,53.928 49,0004,0006,0972.7,+11.9,050,0159,1697135573,53.912 49,0004,0006,0973.0,+11.9,049,0153,1697135873,53.912 47,0004,0006,0972.7,+11.8,050,0136,1697136173,53.912 49,0004,0006,0972.6,+11.4,051,0151,1697136773,53.924 49,0004,0006,0972.7,+11.4,052,0146,1697137073,53.905 49,0005,0007,0972.9,+11.2,052,0146,1697137373,53.894 49,0003,0005,0972.7,+11.1,052,0114,1697137673,53.906 49,0005,0007,0972.9,+11.2,051,0136,1697138273,53.888 49,0004,0006,0973.1,+10.9,053,0143,1697138573,53.89 49,0004,0006,0972.7,+11.0,052,0145,1697138874,54.04 49,0005,0007,0972.8,+10.7,054,0156,1697139474,54.022 49,0004,0006,0972.7,+10.7,054,0129,1697139774,54.007 49,0008,0011,0972.7,+10.5,054,0140,1697140074,54 52,0008,0011,0972.8,+10.4,053,0135,1697140374,54.006 52,0006,0008,0972.8,+10.1,054,0146,1697140674,54.005 49,0004,0006,0972.7,+10.1,054,0115,1697140973,54 52,0004,0006,0972.7,+10.0,054,0138,1697141273,53.999 49,0007,0010,0972.9,+10.1,054,0142,1697141573,53.996 49,0005,0007,0972.8,+10.1,055,0143,1697141873,53.976 49,0006,0008,0972.8,+10.0,055,0149,1697142173,53.999 49,0006,0008,0973.1,+09.8,056,0154,1697142474,54.135 49,0005,0007,0972.9,+09.9,055,0142,1697142774,54.117 49,0004,0006,0972.7,+09.8,054,0148,1697143074,54.115 49,0005,0007,0972.7,+09.5,053,0153,1697143374,54.139 49,0003,0005,0972.6,+09.4,054,0142,1697143674,54.118 52,0005,0007,0972.6,+09.5,055,0148,1697143974,54.11 49,0004,0006,0972.7,+09.4,056,0163,1697144274,54.105 49,0006,0008,0972.4,+09.3,057,0114,1697144574,54.098 52,0004,0006,0972.7,+09.5,055,0147,1697144874,54.091 49,0004,0006,0972.6,+09.1,056,0148,1697145174,54.084 49,0004,0006,0972.9,+09.2,056,0157,1697145474,54.098 52,0004,0006,0972.4,+08.6,057,0143,1697145774,54.11 52,0005,0007,0972.7,+08.8,057,0136,1697146074,54.236 49,0004,0006,0972.7,+08.9,057,0144,1697146374,54.233 49,0004,0006,0972.3,+08.7,058,0142,1697146674,54.226 49,0006,0008,0972.6,+08.8,057,0131,1697146974,54.207 49,0004,0006,0972.5,+08.6,057,0142,1697147274,54.217 52,0007,0010,0972.5,+08.8,057,0155,1697147574,54.217 49,0005,0007,0972.4,+08.5,057,0163,1697147874,54.211 49,0004,0006,0972.6,+08.4,058,0164,1697148174,54.2 49,0003,0005,0972.3,+08.5,058,0120,1697148474,54.205 49,0006,0008,0972.5,+08.4,058,0116,1697148774,54.194 49,0006,0008,0972.3,+08.5,059,0132,1697149074,54.193 49,0006,0008,0972.7,+08.4,059,0162,1697149374,54.194 52,0004,0006,0972.4,+08.3,059,0120,1697149674,54.321 49,0006,0008,0972.2,+08.5,058,0127,1697149974,54.321 37,0004,0006,0972.5,+08.4,059,0124,1697150274,54.32 40,0006,0008,0972.4,+08.2,060,0154,1697150574,54.319 37,0004,0006,0972.5,+08.1,059,0135,1697150874,54.326 37,0008,0011,0972.2,+08.2,059,0161,1697151174,54.311 37,0006,0008,0972.4,+07.9,058,0136,1697151474,54.296 42,0005,0007,0972.6,+07.9,059,0126,1697151774,54.293 37,0005,0007,0972.4,+07.9,059,0138,1697152074,54.323 37,0006,0008,0972.2,+07.8,059,0147,1697152374,54.286 35,0004,0006,0972.2,+07.8,060,0136,1697152674,54.287 37,0004,0006,0972.2,+07.8,060,0146,1697152974,54.322 35,0003,0005,0972.4,+07.9,060,0143,1697153274,54.435 35,0005,0007,0972.4,+07.7,058,0141,1697153574,54.433 35,0005,0007,0972.2,+07.6,061,0128,1697153874,54.418 40,0004,0006,0972.3,+07.6,061,0138,1697154174,54.414 40,0005,0007,0972.1,+07.7,059,0148,1697154474,54.412 40,0009,0012,0972.0,+07.6,060,0129,1697154774,54.415 40,0008,0011,0972.0,+07.6,062,0124,1697155074,54.404 42,0005,0007,0972.2,+07.5,061,0151,1697155374,54.41 42,0004,0006,0972.1,+07.3,063,0140,1697155674,54.423 42,0005,0007,0971.9,+07.2,062,0128,1697155974,54.392 40,0006,0008,0972.1,+07.4,061,0114,1697156274,54.387 40,0005,0007,0972.0,+07.3,061,0146,1697156574,54.406 40,0006,0008,0971.9,+07.0,060,0150,1697156874,54.545 40,0006,0008,0971.7,+07.2,060,0148,1697157174,54.532 37,0005,0007,0971.6,+07.6,059,0135,1697157474,54.525 42,0004,0006,0972.1,+07.3,060,0177,1697157774,54.524 42,0005,0007,0971.8,+07.2,058,0126,1697158074,54.523 42,0005,0007,0971.8,+06.9,060,0143,1697158374,54.523 40,0005,0007,0971.8,+07.2,061,0139,1697158674,54.521 40,0004,0006,0971.5,+07.1,063,0142,1697158974,54.511 42,0006,0008,0971.5,+07.4,060,0134,1697159274,54.504 45,0004,0006,0972.0,+07.3,060,0141,1697159574,54.501 47,0005,0007,0971.7,+07.0,060,0141,1697159874,54.498 45,0006,0008,0971.5,+06.9,062,0136,1697160174,54.515 42,0004,0006,0971.4,+07.0,062,0151,1697160474,54.645 42,0004,0006,0971.5,+07.1,060,0138,1697160774,54.636 42,0004,0006,0971.7,+06.9,061,0135,1697161074,54.638 40,0004,0006,0971.7,+06.9,060,0127,1697161375,55.008 42,0011,0015,0971.2,+06.9,060,0129,1697161674,54.629 42,0005,0007,0971.4,+06.9,061,0156,1697161974,54.622 42,0006,0008,0971.6,+06.7,062,0139,1697162274,54.628 37,0004,0006,0971.5,+06.6,062,0128,1697162574,54.615 37,0006,0008,0971.5,+06.7,062,0131,1697162874,54.614 35,0006,0008,0971.6,+06.7,063,0154,1697163174,54.611 40,0007,0010,0971.4,+06.6,063,0155,1697163474,54.606 40,0007,0010,0971.5,+06.7,063,0140,1697163774,54.627 37,0007,0010,0971.6,+06.7,063,0159,1697164074,54.748 37,0006,0008,0971.4,+06.6,062,0126,1697164374,54.746 37,0004,0006,0971.1,+06.4,064,0156,1697164674,54.74 37,0005,0007,0971.2,+06.4,063,0128,1697164975,55.07 40,0006,0008,0970.9,+06.4,061,0146,1697165274,54.736 37,0005,0007,0971.1,+06.2,061,0130,1697165574,54.735 42,0005,0007,0970.9,+06.4,061,0134,1697165875,55.024 49,0005,0007,0971.0,+06.5,063,0131,1697166174,54.728 49,0005,0007,0971.1,+06.5,063,0146,1697166474,54.722 47,0006,0008,0971.0,+06.4,064,0149,1697166774,54.726 47,0006,0008,0971.0,+06.4,063,0126,1697167074,54.711 49,0005,0007,0971.2,+06.5,063,0146,1697167374,54.744 49,0005,0007,0971.2,+06.6,063,0127,1697167674,54.866 45,0005,0007,0971.2,+06.1,066,0167,1697167974,54.865 45,0006,0008,0970.8,+06.4,064,0145,1697168274,54.865 47,0004,0006,0971.1,+06.2,061,0131,1697168874,54.859 47,0005,0007,0971.0,+06.1,063,0122,1697169174,54.836 47,0004,0006,0971.0,+06.3,062,0153,1697169474,54.837 47,0005,0007,0971.2,+06.2,064,0163,1697169774,54.83 45,0007,0010,0971.1,+06.5,063,0158,1697170074,54.829 47,0004,0006,0971.1,+06.5,065,0144,1697170374,54.821 49,0006,0008,0971.1,+06.4,065,0139,1697170674,54.822 49,0006,0008,0970.8,+05.9,066,0132,1697170974,54.845 47,0009,0012,0971.0,+06.5,063,0134,1697171274,54.976 47,0008,0011,0971.0,+06.4,064,0148,1697171574,54.975 45,0005,0007,0971.0,+06.4,063,0142,1697171874,54.972 42,0005,0007,0971.5,+06.3,063,0157,1697172174,54.966 42,0004,0006,0971.1,+06.2,064,0153,1697172474,54.963 47,0006,0008,0971.1,+06.2,065,0144,1697172774,54.961 47,0005,0007,0971.0,+06.1,065,0126,1697173074,54.952 52,0006,0008,0971.0,+06.1,064,0145,1697173374,54.953 49,0005,0007,0971.2,+06.3,064,0143,1697173674,54.957 49,0004,0006,0971.1,+06.4,064,0128,1697173974,54.963 52,0005,0007,0971.5,+06.6,066,0142,1697174574,54.968 47,0005,0007,0971.6,+06.6,066,0150,1697174875,55.183 47,0007,0010,0971.3,+06.9,066,0155,1697175175,55.095 47,0005,0007,0971.7,+07.2,067,0123,1697175475,55.085 45,0005,0007,0971.5,+07.5,067,0121,1697175775,55.079 47,0006,0008,0971.6,+07.6,067,0136,1697176075,55.087 47,0010,0013,0971.8,+07.6,067,0129,1697176375,55.081 47,0008,0011,0971.7,+07.9,066,0147,1697176675,55.089 47,0007,0010,0972.0,+08.1,066,0129,1697176975,55.075 47,0009,0012,0972.0,+08.5,065,0136,1697177275,55.056 47,0005,0007,0971.9,+09.1,065,0118,1697178175,55.083 45,0006,0008,0972.1,+09.8,065,0135,1697178775,55.208 47,0006,0008,0971.9,+10.0,065,0123,1697179075,55.195 52,0008,0011,0971.9,+10.8,063,0119,1697179675,55.175 47,0006,0008,0972.0,+11.9,061,0147,1697179975,55.17 49,0005,0007,0972.1,+11.8,061,0156,1697180275,55.172 47,0004,0006,0971.9,+12.6,059,0158,1697180575,55.165 45,0006,0008,0972.1,+13.2,058,0124,1697180875,55.16 45,0004,0006,0972.0,+13.9,056,0138,1697181175,55.149 47,0007,0010,0972.1,+14.4,055,0146,1697181475,55.148 47,0006,0008,0972.0,+14.4,054,0140,1697181775,55.169 49,0004,0006,0972.0,+14.7,054,0157,1697182075,55.292 49,0003,0005,0972.1,+15.7,051,0133,1697182675,55.285 49,0005,0007,0972.2,+16.4,049,0137,1697182975,55.284 49,0005,0007,0972.3,+17.6,045,0137,1697183575,55.27 49,0005,0007,0972.1,+17.8,043,0153,1697183875,55.261 49,0006,0008,0972.1,+19.2,040,0131,1697184475,55.254 49,0004,0006,0971.9,+19.9,038,0137,1697184775,55.249 49,0004,0006,0972.0,+19.6,038,0123,1697185075,55.249 49,0005,0007,0971.6,+20.0,037,0117,1697185375,55.262 49,0005,0007,0971.6,+21.0,036,0126,1697185975,55.377 49,0004,0006,0971.7,+22.0,035,0121,1697186575,55.368 49,0009,0012,0971.7,+22.0,034,0142,1697186875,55.373 49,0004,0006,0971.7,+22.1,034,0138,1697187175,55.371 49,0004,0006,0971.7,+23.0,032,0149,1697187475,55.351 49,0005,0007,0971.4,+23.0,031,0139,1697188075,55.351 49,0006,0008,0971.6,+23.4,031,0124,1697188675,55.345 49,0004,0006,0972.0,+23.3,031,0157,1697188975,55.351 49,0005,0007,0971.5,+23.7,031,0139,1697189275,55.48 49,0006,0008,0971.7,+24.0,030,0132,1697189875,55.468 49,0005,0007,0971.2,+24.4,029,0134,1697191375,55.438 49,0003,0005,0971.5,+24.4,029,0130,1697191675,55.443 47,0004,0006,0971.5,+25.1,028,0122,1697191975,55.432 49,0006,0008,0971.1,+25.2,028,0126,1697192275,55.417 49,0005,0007,0971.3,+25.0,028,0140,1697192575,55.588 49,0005,0007,0971.1,+25.2,028,0147,1697192875,55.569 42,0008,0011,0971.0,+25.4,028,0121,1697193775,55.566 49,0006,0008,0971.2,+25.4,027,0140,1697194075,55.552 49,0007,0010,0971.0,+25.1,027,0156,1697194375,55.547 49,0006,0008,0970.9,+25.4,028,0126,1697194675,55.541 49,0004,0006,0970.6,+25.9,027,0136,1697194975,55.535 49,0003,0005,0970.8,+26.0,026,0141,1697195575,55.534 49,0005,0007,0970.6,+25.7,027,0137,1697195875,55.519 49,0006,0008,0970.8,+26.1,027,0121,1697196175,55.544 49,0005,0007,0970.7,+25.9,026,0124,1697196475,55.675 49,0007,0010,0970.7,+25.6,027,0155,1697196775,55.666 40,0006,0008,0970.8,+25.5,027,0133,1697197075,55.655 40,0005,0007,0970.6,+25.4,028,0151,1697197375,55.646 42,0010,0013,0970.7,+25.4,028,0130,1697197675,55.637 49,0006,0008,0971.0,+25.3,028,0123,1697197975,55.643 49,0007,0010,0970.9,+25.2,028,0151,1697198275,55.642 49,0008,0011,0970.8,+24.9,028,0107,1697198575,55.674 49,0006,0008,0970.6,+24.7,029,0155,1697198875,55.634 49,0004,0006,0970.9,+24.8,029,0125,1697199175,55.61 49,0005,0007,0970.7,+25.0,029,0130,1697199475,55.605 49,0010,0013,0971.0,+25.2,028,0117,1697199775,55.636 49,0005,0007,0970.9,+25.2,028,0152,1697200075,55.763 49,0007,0010,0970.9,+25.5,028,0158,1697200375,55.762 49,0006,0008,0970.8,+25.2,028,0134,1697200675,55.748 49,0007,0010,0970.9,+25.2,028,0142,1697200975,55.735 49,0005,0007,0970.7,+24.9,028,0122,1697201275,55.734 49,0007,0010,0970.9,+25.3,028,0106,1697201575,55.725 49,0005,0007,0970.8,+25.3,027,0149,1697201875,55.721 49,0006,0008,0970.6,+25.0,028,0124,1697202175,55.725 49,0005,0007,0970.8,+24.8,028,0118,1697202475,55.713 49,0005,0007,0970.8,+24.8,028,0119,1697202775,55.711 52,0006,0008,0970.8,+24.7,028,0132,1697203075,55.697 52,0006,0008,0970.9,+24.8,028,0136,1697203375,55.715 52,0007,0010,0970.7,+24.6,028,0161,1697203675,55.84 45,0006,0008,0970.6,+24.6,029,0162,1697203975,55.841 52,0006,0008,0970.6,+24.6,029,0143,1697204275,55.828 47,0004,0006,0970.6,+24.5,029,0136,1697204575,55.829 52,0004,0006,0970.8,+24.3,029,0137,1697204875,55.831 52,0008,0011,0970.7,+24.1,029,0119,1697205175,55.826 52,0008,0011,0970.9,+24.1,029,0148,1697205475,55.809 52,0007,0010,0971.0,+24.0,030,0148,1697205775,55.804 52,0005,0007,0970.8,+24.0,030,0163,1697206075,55.795 52,0005,0007,0970.6,+23.9,030,0164,1697206375,55.809 54,0010,0013,0970.6,+23.8,030,0128,1697206675,55.79 52,0004,0006,0970.7,+23.7,030,0136,1697206975,55.809 52,0007,0010,0970.7,+23.7,030,0147,1697207275,55.933 52,0009,0012,0970.8,+23.6,030,0154,1697207575,55.926 52,0010,0013,0970.7,+23.5,031,0132,1697207875,55.935 52,0010,0013,0970.6,+23.4,031,0141,1697208175,55.924 52,0016,0022,0970.9,+23.2,031,0133,1697208475,55.911 52,0005,0007,0970.9,+23.1,032,0136,1697208775,55.905 52,0009,0012,0971.1,+22.9,032,0137,1697209075,55.898 52,0007,0010,0970.9,+22.8,032,0127,1697209375,55.915 52,0006,0008,0970.8,+22.7,033,0148,1697209675,55.897 52,0006,0008,0971.1,+22.6,033,0124,1697209975,55.884 52,0005,0007,0970.8,+22.4,033,0120,1697210275,55.88 52,0006,0008,0970.8,+22.2,034,0146,1697210575,55.907 52,0005,0007,0971.0,+22.0,034,0122,1697211176,56.008 52,0006,0008,0971.0,+21.8,034,0132,1697211475,55.997 52,0006,0008,0970.9,+21.6,035,0154,1697211776,56.014 52,0007,0010,0971.1,+21.4,036,0150,1697212076,56.005 52,0009,0012,0971.1,+21.2,036,0136,1697212375,55.986 52,0011,0015,0971.3,+21.1,036,0142,1697212675,55.99 52,0011,0015,0971.0,+21.1,037,0132,1697212975,55.988 54,0008,0011,0971.1,+20.6,037,0122,1697213275,55.974 52,0007,0010,0971.5,+20.3,039,0127,1697213575,55.969 52,0008,0011,0971.6,+20.5,038,0127,1697213876,56.034 52,0007,0010,0971.4,+20.3,038,0145,1697214175,55.984 52,0009,0012,0971.4,+19.7,039,0155,1697214476,56.162 52,0007,0010,0971.3,+19.9,039,0136,1697214776,56.116 52,0017,0023,0971.3,+19.8,040,0120,1697215076,56.11 52,0006,0008,0971.5,+19.5,039,0148,1697215376,56.082 52,0007,0010,0971.4,+19.4,040,0143,1697215676,56.079 52,0009,0012,0971.5,+19.6,039,0171,1697215976,56.074 47,0008,0011,0971.4,+19.3,040,0153,1697216276,56.171 52,0006,0008,0971.7,+19.3,040,0139,1697216576,56.171 52,0006,0008,0971.5,+19.1,040,0139,1697216876,56.058 52,0007,0010,0971.4,+18.7,041,0148,1697217176,56.056 52,0017,0023,0971.8,+18.7,042,0141,1697217476,56.048 52,0011,0015,0971.6,+18.9,041,0147,1697217776,56.063 47,0005,0007,0971.9,+18.7,041,0150,1697218076,56.194 54,0006,0008,0971.7,+18.4,042,0147,1697218376,56.177 52,0005,0007,0971.9,+18.2,042,0128,1697218676,56.191 52,0007,0010,0972.1,+18.4,042,0146,1697218976,56.19 52,0006,0008,0971.8,+18.1,043,0138,1697219276,56.178 52,0007,0010,0971.9,+18.1,044,0153,1697219576,56.174 52,0006,0008,0971.9,+18.2,043,0142,1697219876,56.165 54,0005,0007,0972.1,+18.0,043,0136,1697220176,56.153 52,0012,0016,0971.8,+17.8,044,0156,1697220476,56.145 54,0011,0015,0971.9,+17.7,045,0112,1697220776,56.146 52,0008,0011,0972.0,+17.9,044,0133,1697221076,56.145 52,0006,0008,0972.2,+17.2,045,0150,1697221376,56.169 54,0006,0008,0972.0,+17.5,044,0157,1697221676,56.271 52,0005,0007,0972.1,+17.4,044,0145,1697221976,56.265 52,0006,0008,0972.2,+17.5,043,0138,1697222276,56.261 52,0006,0008,0972.4,+17.3,044,0141,1697222576,56.251 52,0008,0011,0972.2,+17.1,044,0140,1697222876,56.258 52,0006,0008,0972.3,+17.1,045,0128,1697223176,56.254 52,0007,0010,0972.1,+17.0,046,0150,1697223476,56.246 54,0008,0011,0972.1,+16.6,047,0134,1697223776,56.237 52,0006,0008,0972.4,+16.8,046,0139,1697224076,56.228 54,0005,0007,0972.4,+16.5,046,0148,1697224376,56.224 52,0010,0013,0972.6,+16.5,046,0136,1697224676,56.219 54,0006,0008,0972.3,+16.4,047,0145,1697224976,56.245 54,0008,0011,0972.4,+16.2,047,0156,1697225276,56.359 54,0008,0011,0972.5,+16.1,048,0136,1697225576,56.371 52,0013,0017,0972.5,+15.9,047,0143,1697225876,56.342 54,0011,0015,0972.4,+15.9,049,0135,1697226176,56.414 54,0005,0007,0972.4,+15.7,048,0152,1697226476,56.342 52,0007,0010,0972.3,+15.6,048,0161,1697226776,56.34 54,0011,0015,0972.4,+15.6,048,0141,1697227076,56.329 52,0009,0012,0972.4,+15.5,049,0113,1697227376,56.323 52,0005,0007,0972.2,+15.5,048,0115,1697227676,56.317 52,0008,0011,0972.5,+15.3,049,0144,1697227976,56.325 52,0006,0008,0972.4,+14.9,049,0128,1697228276,56.299 54,0005,0007,0972.2,+14.7,050,0128,1697228576,56.329 54,0004,0006,0972.2,+14.8,049,0160,1697228876,56.451 54,0008,0011,0972.0,+14.8,050,0133,1697229176,56.462 54,0006,0008,0972.4,+14.2,051,0135,1697229476,56.465 52,0004,0006,0972.4,+14.4,050,0130,1697229776,56.438 54,0005,0007,0972.4,+14.0,050,0146,1697230376,56.433 54,0009,0012,0972.1,+14.0,051,0136,1697230676,56.422 54,0005,0007,0972.3,+14.0,051,0129,1697231276,56.417 54,0005,0007,0972.4,+13.8,051,0128,1697231576,56.418 52,0007,0010,0972.2,+13.9,052,0161,1697231876,56.401 54,0005,0007,0972.1,+13.6,052,0132,1697232176,56.507 52,0005,0007,0972.3,+13.2,053,0139,1697232476,56.549 52,0007,0010,0972.2,+13.3,053,0134,1697232776,56.547 52,0006,0008,0972.0,+13.0,053,0139,1697233076,56.536 52,0006,0008,0972.2,+13.2,053,0131,1697233376,56.525 49,0007,0010,0971.9,+13.1,053,0145,1697233676,56.534 52,0006,0008,0972.1,+13.1,053,0135,1697233976,56.613 52,0006,0008,0971.9,+12.6,055,0133,1697234276,56.543 52,0008,0011,0972.2,+12.8,055,0126,1697234576,56.51 47,0007,0010,0971.8,+12.9,054,0137,1697234876,56.533 49,0007,0010,0972.1,+12.8,055,0122,1697235176,56.502 52,0007,0010,0972.1,+12.7,054,0139,1697235476,56.503 52,0006,0008,0972.2,+12.4,053,0137,1697235776,56.529 49,0005,0007,0971.8,+12.1,055,0109,1697236076,56.649 49,0006,0008,0972.0,+12.4,054,0137,1697236376,56.681 49,0006,0008,0971.8,+11.8,054,0123,1697236676,56.627 49,0005,0007,0972.3,+12.0,054,0164,1697236976,56.626 45,0006,0008,0971.8,+11.9,055,0162,1697237276,56.63 45,0007,0010,0971.8,+11.8,056,0128,1697237576,56.623 47,0007,0010,0972.0,+11.6,054,0136,1697238176,56.606 47,0006,0008,0971.9,+11.5,055,0151,1697238476,56.718 49,0007,0010,0971.8,+11.3,056,0146,1697238776,56.619 49,0005,0007,0971.8,+11.5,056,0136,1697239076,56.592 49,0009,0012,0971.9,+11.3,056,0138,1697239376,56.62 49,0005,0007,0971.7,+11.4,057,0157,1697239676,56.741 49,0006,0008,0971.9,+11.5,056,0131,1697239976,56.738 49,0008,0011,0972.0,+11.2,057,0153,1697240276,56.733 49,0006,0008,0971.9,+11.3,057,0134,1697240576,56.728 47,0005,0007,0971.8,+11.0,058,0156,1697240876,56.725 49,0009,0012,0971.6,+11.2,058,0125,1697241176,56.728 45,0007,0010,0971.8,+11.2,056,0113,1697241476,56.791 47,0005,0007,0971.5,+10.9,057,0134,1697241776,56.706 45,0006,0008,0971.4,+10.9,057,0140,1697242076,56.694 45,0006,0008,0971.7,+10.7,058,0112,1697242376,56.699 42,0006,0008,0971.4,+10.8,059,0150,1697242676,56.686 47,0005,0007,0971.4,+10.7,060,0145,1697242976,56.716 47,0005,0007,0971.2,+10.8,059,0139,1697243276,56.834 45,0005,0007,0971.5,+10.9,059,0139,1697243576,56.857 45,0007,0010,0971.7,+10.6,059,0142,1697243876,56.821 42,0007,0010,0971.4,+10.2,060,0149,1697244176,56.815 42,0007,0010,0971.1,+10.4,059,0147,1697244476,56.815 45,0006,0008,0971.3,+10.4,060,0158,1697244776,56.813 47,0005,0007,0971.2,+10.3,059,0162,1697245076,56.818 47,0005,0007,0970.9,+10.2,059,0150,1697245376,56.79 47,0008,0011,0971.1,+10.2,060,0135,1697245676,56.794 47,0007,0010,0971.1,+10.1,061,0140,1697245976,56.789 49,0008,0011,0971.0,+10.0,058,0134,1697246276,56.79 47,0005,0007,0971.1,+09.9,059,0145,1697246576,56.812 47,0006,0008,0970.9,+10.1,059,0134,1697246876,56.928 47,0008,0011,0970.7,+10.1,059,0158,1697247176,56.931 49,0007,0010,0971.0,+10.3,060,0137,1697247476,56.923 47,0006,0008,0970.8,+10.2,061,0141,1697247776,56.927 49,0013,0017,0970.9,+10.3,061,0146,1697248076,56.917 49,0009,0012,0970.4,+09.6,061,0144,1697248376,56.922 49,0006,0008,0970.9,+09.9,059,0132,1697248676,56.909 47,0005,0007,0970.9,+09.5,059,0145,1697248976,56.902 47,0006,0008,0970.8,+09.4,060,0146,1697249276,56.903 47,0006,0008,0970.9,+09.5,060,0166,1697249576,56.886 47,0004,0006,0971.0,+09.6,061,0134,1697249876,56.882 47,0006,0008,0970.9,+09.5,061,0144,1697250176,56.916 49,0009,0012,0971.0,+09.6,061,0130,1697250477,57.035 49,0006,0008,0971.1,+09.5,061,0113,1697250777,57.03 47,0005,0007,0970.5,+09.7,060,0139,1697251077,57.02 47,0005,0007,0970.7,+09.2,060,0144,1697251377,57.009 47,0007,0010,0970.6,+09.3,061,0156,1697251677,57.019 47,0006,0008,0970.5,+09.3,062,0123,1697251977,57.001 47,0007,0010,0970.6,+09.2,063,0126,1697252277,57.007 47,0005,0007,0970.6,+09.3,062,0132,1697252576,56.997 47,0007,0010,0970.6,+09.2,063,0156,1697252876,56.993 47,0005,0007,0970.6,+09.3,062,0133,1697253176,56.978 47,0006,0008,0970.7,+08.9,063,0148,1697253476,56.977 47,0009,0012,0970.7,+09.1,062,0129,1697253776,56.997 47,0006,0008,0970.6,+09.1,062,0134,1697254077,57.121 49,0006,0008,0970.6,+09.1,062,0131,1697254377,57.118 42,0006,0008,0970.6,+09.3,062,0142,1697254677,57.117 42,0006,0008,0970.7,+09.4,064,0140,1697254977,57.117 42,0009,0012,0970.4,+09.1,064,0128,1697255277,57.11 45,0006,0008,0970.6,+09.2,064,0133,1697255577,57.11 45,0009,0012,0970.2,+09.4,063,0144,1697255877,57.118 42,0008,0011,0970.4,+09.2,062,0136,1697256177,57.112 45,0006,0008,0970.3,+09.2,062,0149,1697256477,57.102 35,0008,0011,0970.3,+08.8,062,0141,1697256777,57.098 42,0006,0008,0970.2,+08.8,062,0129,1697257077,57.106 42,0006,0008,0970.5,+08.9,063,0153,1697257377,57.117 42,0005,0007,0970.6,+09.1,062,0138,1697257677,57.25 42,0007,0010,0970.5,+09.0,062,0135,1697257977,57.243 42,0006,0008,0970.4,+08.9,062,0149,1697258277,57.253 42,0009,0012,0970.6,+08.4,061,0145,1697258577,57.225 42,0005,0007,0970.6,+08.6,061,0121,1697258877,57.225 42,0006,0008,0970.4,+08.7,063,0133,1697259177,57.214 45,0005,0007,0970.4,+08.9,063,0121,1697259477,57.219 45,0008,0011,0970.6,+08.9,064,0134,1697259777,57.208 40,0004,0006,0970.6,+09.0,064,0133,1697260077,57.209 37,0009,0012,0970.8,+08.9,064,0141,1697260677,57.196 42,0007,0010,0970.9,+09.1,064,0139,1697260977,57.216 45,0005,0007,0970.6,+09.3,063,0156,1697261277,57.343 45,0008,0011,0971.0,+09.2,065,0128,1697261577,57.348 42,0006,0008,0970.9,+09.6,064,0148,1697261877,57.341 45,0011,0015,0970.5,+09.7,064,0145,1697262177,57.33 42,0005,0007,0970.6,+09.7,066,0150,1697262477,57.329 45,0009,0012,0970.9,+09.9,065,0152,1697262777,57.325 33,0007,0010,0970.5,+10.1,064,0160,1697263077,57.32 45,0007,0010,0970.5,+10.3,065,0129,1697263377,57.309 47,0006,0008,0970.4,+10.4,064,0146,1697263677,57.308 47,0011,0015,0970.6,+10.7,065,0151,1697263977,57.313 42,0010,0013,0970.7,+11.0,065,0137,1697264277,57.308 40,0009,0012,0970.8,+11.3,064,0135,1697264577,57.319 45,0008,0011,0970.8,+11.4,064,0137,1697264877,57.45 45,0010,0013,0970.9,+11.9,063,0143,1697265177,57.447 45,0010,0013,0971.0,+12.7,061,0138,1697265477,57.438 42,0007,0010,0970.8,+12.6,061,0163,1697265777,57.423 42,0007,0010,0970.6,+12.8,061,0156,1697266077,57.428 42,0007,0010,0970.9,+13.8,060,0140,1697266377,57.424 42,0008,0011,0970.9,+13.8,059,0161,1697266677,57.423 45,0009,0012,0970.4,+14.6,057,0128,1697266977,57.406 45,0010,0013,0970.6,+15.2,055,0135,1697267277,57.422 45,0008,0011,0970.8,+15.7,054,0136,1697267577,57.394 42,0008,0011,0970.5,+16.3,052,0138,1697267877,57.394 45,0006,0008,0970.7,+16.4,051,0132,1697268177,57.416 45,0010,0013,0970.7,+17.6,047,0130,1697268477,57.584 45,0012,0016,0970.3,+18.2,046,0132,1697269077,57.536 45,0007,0010,0970.3,+18.9,044,0138,1697269377,57.529 45,0008,0011,0970.4,+19.1,043,0147,1697269677,57.517 37,0013,0017,0970.4,+19.6,043,0140,1697269977,57.519 35,0008,0011,0970.3,+19.5,042,0141,1697270277,57.521 35,0010,0013,0970.2,+20.0,042,0140,1697270577,57.544 45,0011,0015,0970.2,+20.0,041,0145,1697270877,57.491 42,0012,0016,0970.5,+20.2,041,0151,1697271177,57.491 45,0008,0011,0970.2,+20.6,040,0129,1697271477,57.5 45,0008,0011,0970.3,+20.8,039,0132,1697271777,57.516 37,0008,0011,0969.9,+21.1,038,0123,1697272077,57.637 42,0010,0013,0970.0,+21.1,038,0134,1697272377,57.629 40,0009,0012,0969.9,+21.9,036,0152,1697272677,57.618 40,0009,0012,0969.9,+21.7,036,0145,1697272977,57.677 37,0011,0015,0970.0,+22.0,035,0137,1697273277,57.602 37,0006,0008,0969.9,+21.9,035,0141,1697273577,57.591 37,0006,0008,0969.8,+22.4,034,0128,1697273877,57.59 37,0008,0011,0969.7,+22.5,035,0141,1697274177,57.584 37,0012,0016,0969.7,+22.6,034,0151,1697274477,57.577 37,0013,0017,0969.8,+22.7,034,0133,1697274777,57.583 37,0015,0021,0969.7,+23.4,033,0140,1697275077,57.569 37,0007,0010,0969.6,+23.4,032,0137,1697275377,57.591 37,0006,0008,0969.5,+24.2,031,0156,1697275677,57.723 37,0010,0013,0969.4,+23.8,032,0161,1697275977,57.706 37,0007,0010,0969.2,+24.2,032,0137,1697276277,57.703 37,0004,0006,0969.1,+23.9,032,0163,1697276577,57.707 37,0006,0008,0968.9,+24.2,032,0141,1697276877,57.691 37,0005,0007,0968.9,+23.8,032,0140,1697277177,57.687 40,0008,0011,0969.1,+23.9,032,0145,1697277477,57.694 42,0007,0010,0968.8,+24.2,031,0149,1697277777,57.684 37,0013,0017,0968.6,+24.5,031,0137,1697278077,57.678 37,0008,0011,0968.9,+23.7,031,0108,1697278377,57.675 40,0008,0011,0968.6,+24.7,031,0140,1697278677,57.663 42,0015,0021,0968.4,+24.2,031,0135,1697278977,57.691 37,0005,0007,0968.4,+24.6,030,0146,1697279277,57.805 37,0006,0008,0968.5,+24.8,030,0139,1697279577,57.798 37,0013,0017,0968.3,+24.7,030,0114,1697279877,57.809 37,0008,0011,0968.3,+25.2,029,0104,1697280177,57.8 37,0009,0012,0968.3,+24.5,030,0141,1697280477,57.783 37,0008,0011,0968.0,+24.9,029,0131,1697280777,57.797 40,0008,0011,0967.9,+25.2,029,0133,1697281077,57.776 40,0006,0008,0968.1,+25.3,029,0149,1697281377,57.777 37,0007,0010,0968.1,+25.4,028,0158,1697281677,57.769 37,0009,0012,0967.9,+25.0,029,0150,1697281977,57.774 37,0008,0011,0967.6,+25.1,029,0109,1697282277,57.766 40,0014,0018,0967.6,+25.1,028,0136,1697282577,57.785 37,0008,0011,0967.5,+25.1,029,0141,1697282877,57.902 37,0006,0008,0967.8,+25.2,028,0136,1697283177,57.887 37,0012,0016,0967.6,+25.1,028,0135,1697283477,57.907 37,0004,0006,0967.6,+25.0,028,0133,1697283777,57.907 37,0005,0007,0967.4,+25.0,028,0155,1697284077,57.886 37,0009,0012,0967.5,+25.1,028,0123,1697284377,57.867 40,0008,0011,0967.3,+24.9,029,0142,1697284677,57.864 40,0007,0010,0967.1,+25.2,028,0121,1697284977,57.871 42,0007,0010,0967.2,+25.0,028,0141,1697285277,57.864 37,0007,0010,0967.1,+25.3,028,0142,1697285577,57.86 37,0006,0008,0966.8,+24.7,029,0142,1697285877,57.945 37,0006,0008,0966.9,+24.8,028,0151,1697286177,57.881 40,0010,0013,0966.8,+24.9,028,0153,1697286478,58.001 37,0011,0015,0966.8,+24.9,028,0157,1697286777,57.99 37,0010,0013,0966.8,+25.2,028,0132,1697287078,58.032 45,0009,0012,0966.8,+24.7,029,0154,1697287377,57.97 45,0010,0013,0966.7,+25.0,028,0130,1697287677,57.984 45,0007,0010,0966.7,+24.8,028,0140,1697287977,57.963 42,0008,0011,0966.6,+24.6,029,0131,1697288277,57.961 35,0006,0008,0966.4,+24.5,029,0116,1697288577,57.954 35,0006,0008,0966.7,+24.4,029,0141,1697288877,57.96 42,0013,0017,0966.4,+24.4,029,0136,1697289177,57.946 35,0007,0010,0966.2,+24.4,029,0139,1697289477,57.947 35,0008,0011,0966.3,+24.5,029,0150,1697289777,57.962 37,0035,0048,0966.4,+24.3,029,0111,1697290078,58.086 37,0006,0008,0966.2,+24.0,029,0131,1697290378,58.089 40,0052,0070,0966.4,+24.1,030,0120,1697290678,58.1 37,0004,0006,0966.2,+24.1,029,0119,1697290978,58.057 40,0010,0013,0966.3,+23.7,030,0119,1697291278,58.061 37,0014,0018,0966.2,+23.8,029,0139,1697291578,58.056 37,0006,0008,0966.2,+23.8,030,0120,1697291878,58.053 45,0005,0007,0965.8,+23.5,030,0123,1697292178,58.062 45,0006,0008,0965.9,+23.4,031,0136,1697292478,58.043 45,0007,0010,0966.1,+23.2,031,0116,1697292778,58.031 23,0007,0010,0965.9,+23.1,031,0138,1697293078,58.026 45,0007,0010,0965.9,+23.0,031,0145,1697293378,58.074 37,0010,0013,0965.9,+22.8,032,0138,1697293678,58.165 42,0010,0013,0966.0,+22.7,032,0125,1697293978,58.161 42,0007,0010,0965.7,+22.6,033,0136,1697294278,58.177 33,0007,0010,0965.7,+22.4,033,0127,1697294578,58.139 35,0013,0017,0966.0,+22.4,033,0127,1697294878,58.14 35,0015,0021,0965.7,+22.2,033,0146,1697295178,58.135 35,0009,0012,0966.1,+22.1,033,0154,1697295478,58.133 35,0005,0007,0966.1,+22.0,034,0125,1697295778,58.122 35,0007,0010,0965.9,+21.9,034,0137,1697296078,58.117 35,0009,0012,0965.7,+21.8,035,0147,1697296378,58.115 37,0011,0015,0965.9,+21.5,035,0129,1697296978,58.126 35,0005,0007,0965.7,+21.1,036,0131,1697297278,58.258 37,0008,0011,0965.8,+21.2,036,0132,1697297578,58.243 35,0005,0007,0965.7,+20.9,036,0127,1697297878,58.241 33,0010,0013,0965.9,+20.4,037,0144,1697298478,58.237 35,0011,0015,0965.6,+20.1,038,0132,1697298778,58.217 35,0007,0010,0965.5,+19.8,039,0123,1697299078,58.221 35,0011,0015,0965.6,+19.3,040,0138,1697299378,58.216 33,0006,0008,0966.0,+19.5,039,0142,1697299678,58.205 37,0009,0012,0965.6,+19.6,038,0133,1697299978,58.2 35,0012,0016,0965.6,+19.1,040,0103,1697300278,58.199 37,0007,0010,0965.8,+18.7,040,0128,1697300878,58.349 35,0007,0010,0965.7,+18.6,040,0156,1697301178,58.325 37,0005,0007,0965.6,+18.3,041,0149,1697301478,58.324 35,0005,0007,0965.8,+18.1,041,0162,1697301778,58.313 37,0006,0008,0965.8,+17.8,043,0137,1697302078,58.314 37,0005,0007,0965.8,+17.6,043,0132,1697302378,58.297 37,0006,0008,0965.8,+17.3,044,0124,1697302678,58.299 35,0007,0010,0966.1,+17.3,044,0137,1697302978,58.285 35,0014,0018,0965.8,+17.3,043,0145,1697303278,58.277 35,0013,0017,0965.7,+17.0,043,0128,1697303578,58.29 35,0009,0012,0966.0,+16.9,044,0134,1697303878,58.283 35,0016,0022,0966.0,+16.5,045,0153,1697304178,58.399 37,0015,0021,0966.0,+16.5,045,0123,1697304478,58.406 37,0013,0017,0966.2,+16.5,044,0136,1697304778,58.406 35,0007,0010,0966.1,+15.8,046,0132,1697305378,58.406 37,0009,0012,0965.9,+15.6,047,0137,1697305678,58.511 35,0005,0007,0966.0,+15.6,046,0121,1697306278,58.388 37,0012,0016,0966.0,+15.4,048,0160,1697306578,58.37 35,0008,0011,0965.9,+15.5,047,0148,1697306878,58.498 35,0007,0010,0966.1,+15.0,047,0131,1697307478,58.368 40,0006,0008,0966.1,+14.9,048,0143,1697307778,58.408 37,0005,0007,0966.1,+14.5,049,0123,1697308078,58.519 37,0007,0010,0966.3,+14.6,048,0129,1697308378,58.56 37,0005,0007,0966.1,+14.3,049,0132,1697308678,58.534 37,0008,0011,0966.2,+14.2,049,0137,1697308978,58.511 37,0006,0008,0966.5,+14.4,049,0152,1697309278,58.501 35,0007,0010,0966.5,+14.4,049,0126,1697309578,58.479 35,0006,0008,0966.3,+14.2,050,0148,1697309878,58.489 37,0006,0008,0966.2,+13.6,050,0137,1697310178,58.482 40,0008,0011,0966.3,+13.5,050,0137,1697310478,58.46 35,0005,0007,0966.4,+13.6,050,0133,1697310778,58.472 35,0006,0008,0966.1,+13.3,051,0137,1697311378,58.555 37,0005,0007,0966.4,+13.5,050,0137,1697311678,58.6 40,0005,0007,0966.3,+13.5,050,0143,1697311978,58.589 47,0006,0008,0966.3,+12.9,052,0116,1697312578,58.582 40,0008,0011,0966.6,+13.1,052,0137,1697312878,58.569 47,0006,0008,0966.3,+13.0,052,0142,1697313178,58.676 40,0005,0007,0966.2,+12.9,051,0124,1697313478,58.597 35,0006,0008,0966.3,+12.6,053,0134,1697313778,58.557 47,0005,0007,0966.1,+12.7,053,0125,1697314078,58.551 47,0005,0007,0966.3,+12.6,054,0147,1697314378,58.549 47,0005,0007,0966.2,+12.6,053,0129,1697314678,58.552 49,0006,0008,0966.3,+12.6,054,0150,1697314978,58.571 37,0005,0007,0966.4,+12.7,054,0137,1697315278,58.701 47,0009,0012,0966.2,+12.4,054,0150,1697315578,58.688 47,0007,0010,0966.4,+12.2,055,0137,1697315878,58.681 49,0006,0008,0966.3,+12.3,056,0127,1697316178,58.677 47,0007,0010,0966.1,+12.2,056,0135,1697316778,58.663 47,0006,0008,0966.0,+12.2,057,0161,1697317078,58.698 47,0006,0008,0965.9,+12.3,056,0132,1697317378,58.705 49,0006,0008,0965.7,+12.0,056,0132,1697317678,58.682 49,0007,0010,0965.8,+11.9,056,0157,1697317978,58.668 49,0007,0010,0965.9,+12.1,056,0129,1697318278,58.703 40,0005,0007,0965.9,+11.7,057,0142,1697318578,58.67 37,0007,0010,0966.0,+11.7,058,0132,1697318878,58.785 47,0006,0008,0965.6,+11.6,058,0124,1697319178,58.784 37,0006,0008,0965.5,+11.4,059,0146,1697319478,58.779 40,0006,0008,0965.7,+11.8,058,0142,1697319778,58.772 49,0010,0013,0965.9,+11.6,060,0148,1697320078,58.766 37,0007,0010,0965.9,+11.7,059,0123,1697320378,58.776 40,0006,0008,0965.7,+11.4,059,0143,1697320678,58.759 49,0005,0007,0965.9,+11.3,060,0129,1697320978,58.748 47,0006,0008,0965.8,+11.2,060,0126,1697321278,58.737 47,0005,0007,0965.9,+11.3,059,0124,1697321578,58.733 52,0004,0006,0965.6,+11.4,059,0131,1697321878,58.732 52,0005,0007,0965.5,+11.1,060,0154,1697322178,58.753 52,0006,0008,0965.8,+11.3,060,0142,1697322478,58.872 52,0007,0010,0965.5,+11.1,061,0143,1697322778,58.876 47,0004,0006,0965.5,+11.1,062,0141,1697323078,58.868 52,0005,0007,0965.8,+11.2,060,0139,1697323378,58.857 45,0005,0007,0965.6,+11.0,062,0154,1697323678,58.842 42,0006,0008,0965.4,+10.8,063,0136,1697323978,58.843 42,0005,0007,0965.5,+10.8,063,0157,1697324278,58.843 49,0006,0008,0965.4,+10.9,061,0136,1697324578,58.836 52,0006,0008,0965.5,+10.8,063,0137,1697324878,58.853 52,0005,0007,0965.4,+10.6,062,0134,1697325178,58.832 52,0007,0010,0965.5,+10.7,063,0142,1697325478,58.825 52,0008,0011,0965.1,+10.7,063,0161,1697325778,58.846 49,0007,0010,0965.3,+10.8,062,0155,1697326078,58.973 52,0008,0011,0965.2,+10.8,063,0151,1697326378,58.976 52,0009,0012,0965.5,+10.6,062,0135,1697326678,58.965 52,0005,0007,0965.0,+10.5,063,0144,1697326978,58.952 52,0007,0010,0965.3,+10.6,063,0131,1697327578,58.947 52,0005,0007,0965.0,+10.7,063,0162,1697327878,58.938 49,0003,0005,0965.3,+10.5,064,0152,1697328178,58.937 49,0006,0008,0965.1,+10.5,064,0140,1697328478,58.931 49,0006,0008,0965.0,+10.7,062,0157,1697328778,58.924 49,0004,0006,0965.0,+10.4,063,0142,1697329078,58.929 49,0005,0007,0964.6,+10.2,064,0134,1697329378,58.952 49,0004,0006,0964.8,+10.2,063,0157,1697329679,59.075 49,0007,0010,0964.4,+10.1,064,0140,1697329979,59.076 49,0005,0007,0964.5,+10.2,064,0142,1697330279,59.065 49,0005,0007,0964.8,+10.0,065,0135,1697330579,59.062 45,0005,0007,0964.4,+10.1,064,0145,1697330879,59.065 45,0005,0007,0964.4,+10.1,064,0140,1697331179,59.05 42,0005,0007,0964.6,+09.8,065,0148,1697331479,59.048 45,0005,0007,0964.4,+10.0,064,0156,1697331779,59.035 45,0005,0007,0964.5,+09.9,064,0153,1697332079,59.046 45,0006,0008,0964.4,+09.7,065,0149,1697332379,59.017 35,0005,0007,0964.3,+09.8,064,0151,1697332679,59.027 47,0005,0007,0964.1,+09.9,064,0124,1697332979,59.054 47,0005,0007,0964.4,+09.7,064,0130,1697333279,59.171 40,0006,0008,0964.0,+09.6,063,0140,1697333579,59.167 45,0007,0010,0964.0,+09.6,065,0152,1697333879,59.17 45,0006,0008,0964.2,+09.6,064,0142,1697334179,59.157 45,0009,0012,0964.1,+09.7,064,0142,1697334479,59.16 45,0011,0015,0964.3,+09.8,064,0134,1697334779,59.154 45,0006,0008,0964.4,+09.4,064,0143,1697335079,59.149 45,0008,0011,0964.1,+09.3,064,0123,1697335379,59.136 35,0006,0008,0963.9,+09.4,064,0137,1697335679,59.14 37,0005,0007,0963.9,+09.5,064,0154,1697335979,59.122 47,0005,0007,0964.1,+09.2,066,0127,1697336279,59.109 45,0005,0007,0964.0,+09.3,066,0141,1697336579,59.145 47,0004,0006,0963.9,+09.5,065,0163,1697336879,59.262 47,0007,0010,0964.2,+09.3,067,0134,1697337179,59.258 49,0004,0006,0964.1,+09.5,065,0148,1697337479,59.261 49,0006,0008,0963.7,+09.0,064,0152,1697337779,59.26 49,0004,0006,0963.8,+09.0,065,0131,1697338079,59.257 49,0005,0007,0963.8,+08.9,066,0151,1697338379,59.248 49,0005,0007,0963.5,+09.0,066,0143,1697338679,59.25 47,0005,0007,0963.7,+08.7,067,0117,1697338979,59.244 45,0006,0008,0963.6,+08.8,066,0138,1697339279,59.25 45,0005,0007,0963.7,+08.9,064,0127,1697339579,59.237 45,0008,0011,0963.5,+09.0,063,0139,1697339879,59.232 45,0011,0015,0963.5,+08.8,064,0141,1697340179,59.261 45,0007,0010,0963.4,+08.9,064,0134,1697340479,59.374 47,0005,0007,0963.8,+08.7,064,0143,1697340779,59.374 47,0007,0010,0963.4,+08.7,066,0136,1697341079,59.371 47,0007,0010,0963.3,+08.6,067,0142,1697341379,59.365 47,0006,0008,0963.3,+08.8,067,0153,1697341679,59.355 47,0004,0006,0963.5,+09.0,064,0138,1697341979,59.353 47,0005,0007,0963.2,+08.7,064,0141,1697342279,59.35 47,0007,0010,0963.3,+08.3,064,0134,1697342579,59.351 45,0006,0008,0963.4,+08.4,065,0138,1697342879,59.344 45,0005,0007,0963.2,+08.5,063,0114,1697343179,59.341 45,0008,0011,0963.3,+08.4,062,0131,1697343479,59.34 45,0005,0007,0963.1,+08.3,063,0151,1697343779,59.357 47,0007,0010,0963.0,+08.5,064,0125,1697344079,59.48 47,0006,0008,0962.9,+08.5,066,0155,1697344379,59.476 45,0007,0010,0963.0,+08.6,066,0153,1697344679,59.46 47,0005,0007,0962.9,+08.1,064,0137,1697344979,59.454 47,0006,0008,0963.1,+08.3,064,0142,1697345279,59.451 47,0006,0008,0963.2,+08.4,066,0135,1697345579,59.449 47,0004,0006,0963.0,+08.5,066,0147,1697345879,59.444 47,0010,0013,0963.1,+08.2,065,0137,1697346179,59.437 47,0004,0006,0963.0,+08.5,063,0148,1697346479,59.434 47,0009,0012,0963.3,+08.4,065,0135,1697346779,59.443 47,0006,0008,0963.0,+08.4,065,0134,1697347079,59.432 47,0009,0012,0963.2,+08.7,066,0158,1697347379,59.453 42,0006,0008,0963.0,+08.9,067,0139,1697347679,59.569 42,0006,0008,0962.9,+09.1,066,0149,1697347979,59.568 42,0009,0012,0963.3,+09.1,067,0142,1697348279,59.575 42,0009,0012,0963.4,+09.2,067,0126,1697348579,59.576 42,0009,0012,0963.0,+09.4,066,0146,1697348879,59.568 42,0006,0008,0963.0,+09.3,068,0128,1697349179,59.558 42,0006,0008,0963.4,+09.6,068,0149,1697349479,59.554 45,0007,0010,0963.0,+09.8,067,0139,1697349779,59.549 47,0004,0006,0963.2,+10.1,068,0140,1697350079,59.56 47,0006,0008,0963.0,+10.2,070,0138,1697350379,59.546 47,0005,0007,0963.3,+10.5,070,0137,1697350679,59.54 47,0004,0006,0963.1,+10.7,068,0149,1697350979,59.57 47,0004,0006,0963.0,+11.0,069,0139,1697351279,59.684 45,0004,0006,0963.3,+11.2,068,0140,1697351579,59.682 40,0006,0008,0963.2,+11.6,068,0146,1697351879,59.678 42,0007,0010,0963.5,+11.9,068,0148,1697352179,59.677 42,0005,0007,0963.0,+12.1,068,0150,1697352479,59.68 47,0006,0008,0963.2,+12.7,067,0133,1697352779,59.663 49,0005,0007,0963.1,+12.7,068,0138,1697353079,59.664 40,0006,0008,0963.1,+13.1,068,0137,1697353379,59.659 45,0009,0012,0962.9,+13.7,067,0137,1697353679,59.655 45,0008,0011,0963.0,+14.6,065,0156,1697353979,59.644 45,0010,0013,0962.7,+14.8,064,0132,1697354579,59.665 45,0012,0016,0962.8,+15.1,063,0148,1697354879,59.783 45,0008,0011,0962.8,+15.3,063,0112,1697355179,59.774 45,0010,0013,0962.8,+15.5,062,0145,1697355479,59.786 45,0009,0012,0962.9,+16.0,061,0158,1697355779,59.788 49,0007,0010,0962.8,+16.8,060,0141,1697356079,59.781 49,0005,0007,0962.5,+17.0,059,0151,1697356379,59.767 49,0006,0008,0962.8,+17.1,058,0135,1697356679,59.756 47,0047,0064,0962.6,+17.3,057,0129,1697356979,59.755 52,0007,0010,0962.6,+17.5,055,0147,1697357279,59.744 52,0008,0011,0962.7,+17.9,054,0148,1697357579,59.739 52,0009,0012,0962.3,+18.2,053,0130,1697357879,59.732 52,0011,0015,0962.4,+18.0,055,0139,1697358179,59.747 52,0006,0008,0962.5,+18.6,053,0144,1697358479,59.88 49,0006,0008,0962.2,+19.2,050,0148,1697359079,59.858 47,0007,0010,0962.1,+19.5,049,0136,1697359379,59.861 47,0005,0007,0962.1,+19.7,047,0123,1697359679,59.86 47,0005,0007,0962.3,+20.0,047,0124,1697359979,59.865 47,0004,0006,0962.2,+20.3,046,0132,1697360279,59.846 47,0005,0007,0962.0,+20.8,044,0139,1697360579,59.836 49,0022,0029,0961.9,+21.2,043,0143,1697360879,59.827 47,0005,0007,0961.9,+21.4,042,0150,1697361179,59.821 47,0005,0007,0961.8,+21.8,041,0147,1697361479,59.807 47,0005,0007,0961.7,+22.3,039,0166,1697361779,59.84 47,0006,0008,0961.9,+22.2,038,0135,1697362079,59.967 47,0011,0015,0961.7,+22.5,037,0164,1697362379,59.956 47,0012,0016,0961.8,+22.8,036,0134,1697362679,59.947 49,0010,0013,0961.8,+23.0,035,0120,1697362979,59.934 47,0010,0013,0961.7,+23.1,035,0133,1697363279,59.936 47,0037,0050,0961.5,+23.3,035,0137,1697363579,59.917 45,0007,0010,0961.4,+23.5,035,0154,1697363879,59.923 49,0011,0015,0961.8,+23.8,035,0140,1697364179,59.925 47,0007,0010,0961.4,+23.7,036,0155,1697364479,59.916 49,0007,0010,0961.4,+24.1,036,0132,1697364779,59.927 49,0006,0008,0961.2,+23.9,036,0125,1697365079,59.916 52,0009,0012,0961.2,+24.2,035,0157,1697365379,59.936 49,0006,0008,0961.2,+24.2,035,0123,1697365680,0.036 52,0010,0013,0960.9,+24.6,035,0127,1697365980,0.041 49,0009,0012,0961.0,+24.8,034,0130,1697366280,0.034 54,0011,0015,0961.0,+25.2,034,0157,1697366580,0.036 54,0014,0018,0960.9,+24.9,034,0152,1697366880,0.034 52,0005,0007,0960.8,+25.0,034,0149,1697367180,0.028 54,0008,0011,0960.6,+24.7,033,0141,1697367480,0.033 52,0018,0024,0960.5,+25.2,033,0149,1697367780,0.036 54,0007,0010,0960.6,+25.2,033,0158,1697368080,0.009 54,0006,0008,0960.5,+25.5,032,0140,1697368380,0.01 54,0008,0011,0960.6,+25.4,032,0159,1697368680,0.007 49,0011,0015,0960.3,+26.0,031,0141,1697369280,0.152 49,0014,0018,0960.6,+25.7,031,0151,1697369580,0.151 49,0013,0017,0960.5,+26.1,031,0147,1697369880,0.137 49,0007,0010,0960.2,+25.8,031,0161,1697370180,0.129 52,0011,0015,0960.4,+25.9,031,0133,1697370480,0.139 49,0009,0012,0960.2,+25.6,031,0144,1697370780,0.134 54,0017,0023,0960.3,+25.8,031,0136,1697371080,0.111 52,0016,0022,0960.0,+26.0,031,0146,1697371380,0.114 49,0011,0015,0960.1,+25.9,031,0149,1697371680,0.103 52,0008,0011,0959.9,+25.8,030,0132,1697371980,0.107 54,0007,0010,0960.2,+25.9,030,0169,1697372280,0.12 49,0010,0013,0959.9,+25.8,031,0148,1697372580,0.133 52,0009,0012,0960.2,+25.9,031,0138,1697372880,0.251 49,0008,0011,0960.0,+25.9,032,0145,1697373180,0.258 49,0013,0017,0960.2,+26.0,031,0134,1697373480,0.234 49,0010,0013,0960.2,+25.9,031,0150,1697373780,0.241 49,0009,0012,0960.1,+25.9,030,0142,1697374080,0.221 49,0013,0017,0960.0,+25.9,030,0134,1697374380,0.217 49,0015,0021,0960.1,+25.6,031,0133,1697374680,0.219 49,0007,0010,0959.8,+25.4,031,0146,1697374980,0.209 49,0029,0039,0960.0,+25.4,030,0139,1697375280,0.202 49,0018,0024,0960.1,+25.4,031,0148,1697375580,0.251 49,0008,0011,0960.1,+25.5,031,0154,1697375880,0.195 49,0043,0058,0959.7,+25.6,031,0149,1697376180,0.214 45,0423,0569,0959.7,+25.7,031,0136,1697376480,0.361 49,0131,0177,0959.8,+25.6,030,0152,1697376780,0.326 49,0050,0068,0959.6,+25.3,031,0138,1697377080,0.334 49,0028,0038,0959.9,+25.1,031,0139,1697377380,0.328 49,0055,0074,0959.9,+25.1,031,0166,1697377680,0.317 54,0094,0127,0959.8,+25.0,032,0152,1697377980,0.314 52,0018,0024,0960.0,+24.6,031,0144,1697378280,0.308 52,0020,0027,0960.0,+24.6,031,0171,1697378580,0.299 52,0024,0032,0960.0,+24.5,031,0140,1697378880,0.295 54,0015,0021,0959.7,+24.4,032,0143,1697379180,0.289 52,0020,0027,0959.9,+24.2,032,0148,1697379480,0.278 52,0022,0029,0959.7,+24.0,032,0150,1697379780,0.301 52,0022,0029,0959.6,+23.9,032,0122,1697380080,0.425 49,0015,0021,0959.8,+23.7,033,0160,1697380380,0.412 49,0017,0023,0959.7,+23.5,033,0146,1697380680,0.407 52,0024,0032,0959.6,+23.5,033,0142,1697380980,0.405 54,0023,0031,0959.9,+23.3,033,0139,1697381280,0.401 47,0019,0026,0959.8,+23.2,033,0134,1697381580,0.397 52,0059,0079,0959.8,+23.1,034,0159,1697381880,0.398 52,0045,0060,0960.0,+23.0,034,0124,1697382180,0.389 52,0019,0026,0959.6,+22.8,034,0147,1697382480,0.368 52,0060,0080,0959.7,+22.3,035,0146,1697383080,0.37 49,0020,0027,0959.6,+22.0,036,0154,1697383380,0.403 49,0012,0016,0960.1,+21.9,036,0133,1697383680,0.501 52,0013,0017,0960.1,+21.6,036,0134,1697383980,0.515 52,0024,0032,0960.0,+21.4,037,0164,1697384280,0.495 52,0017,0023,0960.0,+21.2,037,0160,1697384580,0.486 49,0017,0023,0959.9,+20.8,038,0144,1697384880,0.474 52,0013,0017,0960.3,+20.8,038,0140,1697385180,0.479 49,0016,0022,0960.2,+20.5,039,0139,1697385480,0.464 52,0012,0016,0960.3,+20.3,039,0148,1697385780,0.459 49,0010,0013,0960.2,+20.0,041,0145,1697386080,0.448 52,0011,0015,0960.2,+20.0,040,0150,1697386380,0.453 49,0017,0023,0960.2,+19.6,041,0131,1697386680,0.446 52,0015,0021,0960.3,+19.5,041,0167,1697386980,0.476 52,0010,0013,0960.3,+19.2,041,0141,1697387280,0.599 49,0011,0015,0960.2,+18.8,043,0149,1697387580,0.583 49,0010,0013,0960.2,+19.1,042,0137,1697387880,0.579 49,0024,0032,0960.5,+18.8,043,0148,1697388180,0.583 49,0012,0016,0960.4,+18.4,043,0136,1697388480,0.57 52,0011,0015,0960.2,+18.1,044,0135,1697388780,0.577 49,0017,0023,0960.4,+18.1,044,0135,1697389080,0.56 49,0014,0018,0960.4,+18.1,043,0150,1697389380,0.553 49,0011,0015,0960.3,+17.2,045,0143,1697389980,0.54 49,0015,0021,0960.3,+17.2,045,0153,1697390280,0.537 52,0013,0017,0960.5,+17.1,045,0150,1697390580,0.553 47,0016,0022,0960.2,+17.0,046,0182,1697390880,0.661 47,0014,0018,0960.6,+16.9,044,0164,1697391180,0.665 47,0012,0016,0960.5,+16.4,045,0156,1697391480,0.661 47,0012,0016,0960.5,+16.6,045,0155,1697391780,0.645 47,0015,0021,0960.8,+16.2,047,0133,1697392080,0.652 47,0010,0013,0960.6,+15.9,047,0146,1697392380,0.643 47,0009,0012,0960.3,+16.0,047,0139,1697392680,0.64 47,0011,0015,0960.5,+16.2,047,0156,1697392980,0.64 47,0011,0015,0960.5,+15.9,046,0118,1697393280,0.643 47,0010,0013,0960.4,+15.6,047,0145,1697393580,0.637 47,0009,0012,0960.4,+15.5,048,0160,1697393880,0.623 47,0010,0013,0960.5,+15.5,048,0156,1697394180,0.648 42,0011,0015,0960.4,+15.5,047,0150,1697394480,0.767 47,0012,0016,0960.9,+15.5,048,0158,1697394780,0.762 49,0011,0015,0960.5,+15.3,048,0152,1697395080,0.744 47,0011,0015,0960.6,+15.3,049,0136,1697395380,0.813 49,0014,0018,0960.6,+15.3,049,0142,1697395680,0.73 47,0009,0012,0960.6,+15.4,048,0146,1697395980,0.783 49,0011,0015,0960.8,+15.0,049,0144,1697396280,0.792 47,0009,0012,0960.9,+15.0,049,0150,1697396580,0.757 49,0011,0015,0960.7,+14.7,049,0150,1697396880,0.743 47,0010,0013,0960.7,+14.6,050,0149,1697397180,0.784 40,0009,0012,0960.7,+14.5,051,0164,1697397480,0.74 47,0010,0013,0960.6,+14.6,051,0130,1697397780,0.719 49,0012,0016,0960.7,+14.4,052,0144,1697398080,0.878 47,0013,0017,0960.7,+14.4,051,0151,1697398380,0.863 45,0012,0016,0960.8,+14.5,051,0171,1697398680,0.878 47,0015,0021,0960.5,+14.1,052,0151,1697398980,0.846 49,0008,0011,0960.7,+14.0,052,0118,1697399280,0.847 49,0010,0013,0960.6,+14.1,052,0158,1697399880,0.817 47,0013,0017,0960.8,+13.7,053,0159,1697400180,0.818 45,0011,0015,0960.9,+13.4,055,0138,1697400480,0.827 45,0011,0015,0960.5,+13.6,053,0158,1697401080,0.803 47,0010,0013,0960.8,+13.8,054,0130,1697401380,0.826 47,0009,0012,0960.7,+14.0,053,0128,1697401680,0.957 49,0014,0018,0960.6,+13.7,053,0144,1697401980,0.95 45,0011,0015,0960.5,+13.7,053,0127,1697402280,0.937 45,0009,0012,0960.5,+13.5,053,0148,1697402580,0.942 45,0008,0011,0960.6,+12.9,056,0141,1697402880,0.924 47,0011,0015,0960.2,+13.2,054,0150,1697403180,0.921 47,0011,0015,0960.7,+13.5,052,0147,1697403480,0.97 47,0010,0013,0960.7,+13.4,055,0164,1697403780,0.905 49,0009,0012,0960.8,+13.5,055,0139,1697404099,19.769 47,0009,0012,0960.7,+13.0,054,0130,1697404380,0.904 47,0010,0013,0960.4,+12.8,055,0156,1697404680,0.897 47,0010,0013,0960.5,+13.1,055,0148,1697404980,0.919 45,0009,0012,0960.5,+13.4,053,0164,1697405281,1.03 47,0010,0013,0960.6,+13.2,056,0140,1697405581,1.031 49,0009,0012,0960.6,+13.2,055,0143,1697405881,1.026 49,0009,0012,0960.3,+12.7,057,0157,1697406181,1.024 47,0011,0015,0960.7,+12.9,056,0135,1697406481,1.011 49,0008,0011,0960.4,+12.7,056,0136,1697406781,1.004 49,0014,0018,0960.5,+12.6,054,0155,1697407081,1.008 49,0009,0012,0960.4,+12.5,056,0157,1697407381,1.002 49,0011,0015,0960.4,+12.5,057,0144,1697407681,1.001 49,0009,0012,0960.4,+12.5,059,0141,1697408281,1.003 37,0013,0017,0960.4,+12.8,057,0157,1697408581,1.018 49,0010,0013,0960.7,+12.1,059,0146,1697408881,1.128 49,0008,0011,0960.4,+12.3,057,0163,1697409181,1.118 40,0012,0016,0960.5,+12.5,058,0152,1697409481,1.129 47,0010,0013,0960.5,+12.3,056,0146,1697409781,1.111 47,0012,0016,0960.5,+12.2,057,0149,1697410081,1.115 47,0011,0015,0960.5,+12.4,058,0151,1697410381,1.109 47,0011,0015,0960.6,+12.7,058,0131,1697410681,1.1 45,0008,0011,0960.3,+12.5,056,0158,1697410981,1.1 47,0009,0012,0960.7,+12.5,058,0141,1697411281,1.101 45,0008,0011,0960.7,+12.4,059,0168,1697411581,1.092 45,0007,0010,0960.7,+12.6,058,0140,1697411881,1.089 45,0011,0015,0960.8,+12.4,059,0160,1697412181,1.101 45,0009,0012,0961.0,+12.4,057,0155,1697412481,1.226 42,0010,0013,0960.8,+12.3,059,0134,1697412781,1.227 42,0011,0015,0960.9,+12.6,057,0156,1697413081,1.216 45,0012,0016,0961.2,+12.4,060,0153,1697413381,1.216 45,0010,0013,0961.2,+12.5,059,0148,1697413681,1.209 47,0011,0015,0961.2,+12.5,059,0155,1697413981,1.2 47,0011,0015,0961.2,+12.5,059,0164,1697414281,1.191 47,0012,0016,0960.9,+12.7,060,0135,1697414581,1.196 47,0015,0021,0960.9,+12.6,060,0176,1697414881,1.187 49,0016,0022,0961.0,+12.8,062,0136,1697415181,1.181 49,0019,0026,0961.3,+13.0,062,0153,1697415481,1.172 52,0016,0022,0961.3,+13.0,061,0152,1697415781,1.204 52,0020,0027,0961.1,+13.2,063,0139,1697416081,1.313 52,0017,0023,0961.4,+13.5,063,0126,1697416381,1.312 52,0016,0022,0961.5,+13.9,062,0146,1697416681,1.309 52,0015,0021,0961.5,+14.1,061,0162,1697416981,1.301 49,0016,0022,0961.3,+14.1,061,0144,1697417281,1.313 49,0012,0016,0961.5,+14.1,061,0139,1697417581,1.295 47,0012,0016,0961.5,+14.4,060,0165,1697417881,1.285 47,0014,0018,0961.3,+14.3,060,0145,1697418181,1.279 45,0014,0018,0961.6,+14.2,060,0122,1697418481,1.276 47,0015,0021,0961.7,+14.3,060,0136,1697418781,1.259 42,0009,0012,0961.5,+14.5,058,0152,1697419081,1.258 42,0007,0010,0962.0,+14.5,058,0143,1697419381,1.287 33,0006,0008,0961.7,+14.5,057,0148,1697419681,1.406 49,0005,0007,0961.7,+14.7,056,0145,1697419981,1.399 49,0007,0010,0961.6,+14.7,055,0152,1697420281,1.395 47,0006,0008,0961.8,+14.7,055,0136,1697420581,1.4 47,0005,0007,0962.1,+14.7,055,0126,1697420881,1.394 49,0008,0011,0962.2,+14.6,054,0134,1697421181,1.386 49,0003,0005,0962.4,+14.6,054,0153,1697421481,1.379 49,0006,0008,0962.1,+14.6,054,0148,1697421781,1.38 49,0004,0006,0962.5,+14.6,054,0163,1697422081,1.359 49,0004,0006,0962.8,+14.4,054,0146,1697422381,1.37 49,0012,0016,0962.7,+14.4,054,0136,1697422681,1.364 49,0004,0006,0962.7,+14.3,053,0153,1697422981,1.372 52,0008,0011,0962.6,+14.2,053,0161,1697423281,1.503 47,0005,0007,0962.6,+14.2,053,0152,1697423581,1.494 47,0005,0007,0963.0,+14.1,053,0162,1697423881,1.491 49,0004,0006,0962.8,+14.0,053,0126,1697424181,1.488 47,0005,0007,0963.0,+13.8,053,0126,1697424481,1.485 49,0003,0005,0963.1,+13.7,053,0140,1697424781,1.471 49,0008,0011,0963.3,+13.5,053,0146,1697425081,1.467 42,0004,0006,0963.1,+13.5,053,0177,1697425381,1.468 42,0004,0006,0963.3,+13.3,052,0147,1697425681,1.46 40,0002,0003,0963.3,+13.2,052,0124,1697425981,1.455 42,0003,0005,0963.3,+13.1,052,0138,1697426281,1.453 42,0002,0003,0963.3,+13.0,052,0158,1697426581,1.463 42,0003,0005,0963.5,+12.8,052,0166,1697426881,1.587 42,0002,0003,0963.1,+12.7,051,0158,1697427181,1.584 42,0005,0007,0963.4,+12.5,051,0157,1697427781,1.568 40,0006,0008,0963.9,+12.6,050,0143,1697428081,1.586 47,0005,0007,0963.5,+12.5,051,0134,1697428381,1.567 42,0002,0003,0963.7,+12.4,050,0140,1697428681,1.558 42,0003,0005,0963.8,+12.5,050,0121,1697428981,1.555 40,0002,0003,0964.0,+12.6,050,0127,1697429281,1.546 42,0003,0005,0964.0,+12.7,049,0127,1697429581,1.536 40,0003,0005,0964.1,+12.7,049,0139,1697429881,1.537 40,0002,0003,0963.9,+12.7,049,0127,1697430181,1.555 45,0003,0005,0964.0,+12.7,048,0151,1697430481,1.672 40,0003,0005,0963.9,+12.7,048,0138,1697430781,1.671 45,0002,0003,0964.0,+12.6,047,0143,1697431081,1.671 40,0001,0002,0963.8,+12.5,046,0140,1697431381,1.67 49,0002,0003,0964.1,+12.4,046,0142,1697431681,1.666 52,0002,0003,0964.2,+12.3,043,0139,1697432581,1.646 47,0005,0007,0964.6,+12.2,042,0134,1697432881,1.644 45,0004,0006,0964.9,+12.3,042,0136,1697433181,1.636 49,0001,0002,0964.8,+12.2,042,0143,1697433481,1.634 52,0003,0005,0964.9,+12.2,041,0132,1697433781,1.65 47,0003,0005,0964.7,+12.2,041,0146,1697434081,1.796 54,0004,0006,0964.8,+12.2,041,0131,1697434381,1.806 47,0002,0003,0965.1,+12.2,041,0151,1697434681,1.768 45,0003,0005,0965.1,+12.3,041,0160,1697434981,1.767 42,0003,0005,0965.5,+12.3,040,0136,1697435281,1.756 47,0003,0005,0965.3,+12.4,039,0158,1697435581,1.758 47,0002,0003,0965.9,+12.5,039,0155,1697435881,1.753 42,0002,0003,0965.8,+12.4,037,0126,1697436181,1.747 42,0003,0005,0965.8,+12.3,036,0158,1697436481,1.737 47,0008,0011,0965.8,+12.3,036,0119,1697436781,1.731 42,0002,0003,0966.3,+12.2,036,0150,1697437081,1.744 45,0002,0003,0966.4,+12.4,035,0137,1697437381,1.76 45,0005,0007,0966.3,+12.5,036,0152,1697437681,1.875 45,0004,0006,0966.4,+12.6,035,0165,1697437981,1.87 45,0003,0005,0966.9,+12.5,034,0131,1697438281,1.87 42,0004,0006,0966.8,+12.5,034,0138,1697438581,1.858 42,0002,0003,0967.0,+12.7,034,0154,1697438881,1.848 42,0003,0005,0967.0,+12.6,034,0143,1697439181,1.844 45,0002,0003,0966.8,+12.6,033,0142,1697439481,1.834 42,0002,0003,0967.0,+12.8,032,0153,1697439781,1.839 42,0002,0003,0967.1,+12.9,032,0127,1697440081,1.827 42,0006,0008,0967.4,+12.8,033,0159,1697440381,1.831 42,0002,0003,0967.2,+13.0,032,0147,1697440681,1.817 47,0004,0006,0967.2,+12.9,030,0139,1697440981,1.848 40,0003,0005,0967.7,+12.7,030,0149,1697441581,1.97 40,0003,0005,0967.5,+12.7,030,0141,1697441881,1.964 40,0003,0005,0967.7,+12.5,032,0151,1697442481,1.94 40,0004,0006,0968.1,+12.5,032,0149,1697442781,1.937 42,0004,0006,0968.0,+12.5,032,0162,1697443081,1.933 49,0004,0006,0967.9,+12.5,032,0123,1697443381,1.946 52,0004,0006,0967.7,+12.5,031,0159,1697443681,1.935 45,0004,0006,0967.8,+12.6,032,0146,1697443981,1.929 49,0003,0005,0968.2,+12.7,033,0122,1697444281,1.921 40,0005,0007,0967.9,+12.7,033,0131,1697444581,1.936 49,0003,0005,0968.2,+12.8,034,0150,1697444882,2.059 42,0006,0008,0968.0,+12.8,033,0138,1697445182,2.062 49,0004,0006,0968.1,+13.0,033,0152,1697445482,2.053 40,0004,0006,0967.9,+12.9,033,0125,1697445782,2.061 49,0003,0005,0968.4,+13.0,033,0150,1697446082,2.068 49,0006,0008,0968.2,+13.2,033,0114,1697446382,2.081 42,0003,0005,0968.6,+13.4,033,0140,1697446682,2.033 45,0003,0005,0968.5,+13.2,033,0127,1697446982,2.022 42,0003,0005,0968.4,+13.4,033,0144,1697447282,2.025 42,0005,0007,0969.0,+13.9,031,0153,1697447582,2.01 45,0005,0007,0968.9,+14.7,029,0131,1697447882,2.017 49,0003,0005,0969.1,+15.1,027,0152,1697448182,2.026 49,0005,0007,0968.3,+15.3,025,0147,1697448482,2.15 40,0002,0003,0968.6,+16.0,025,0144,1697448782,2.141 49,0006,0008,0968.7,+15.5,024,0143,1697449382,2.139 42,0004,0006,0968.8,+16.1,022,0136,1697449682,2.123 49,0006,0008,0968.7,+15.5,023,0140,1697449982,2.134 40,0002,0003,0968.8,+15.8,023,0138,1697450582,2.11 49,0004,0006,0968.7,+16.1,023,0169,1697450882,2.107 42,0002,0003,0968.9,+15.6,024,0133,1697451182,2.103 40,0003,0005,0968.5,+15.8,024,0139,1697451482,2.098 42,0006,0008,0968.8,+16.7,023,0151,1697451782,2.126 49,0006,0008,0968.4,+16.1,024,0136,1697452082,2.245 40,0002,0003,0968.7,+16.7,023,0142,1697452382,2.241 49,0009,0012,0968.8,+16.7,023,0126,1697452682,2.235 49,0004,0006,0969.0,+17.1,022,0142,1697452982,2.227 42,0002,0003,0968.6,+16.8,024,0164,1697453282,2.23 49,0002,0003,0968.6,+17.4,022,0146,1697453582,2.217 42,0003,0005,0968.5,+17.3,022,0146,1697453882,2.226 49,0003,0005,0968.9,+17.9,021,0137,1697454182,2.205 49,0002,0003,0968.9,+17.9,022,0142,1697454482,2.202 42,0002,0003,0969.1,+17.9,022,0132,1697454782,2.202 42,0002,0003,0969.1,+16.8,022,0148,1697455082,2.193 42,0002,0003,0968.7,+17.2,023,0140,1697455382,2.226 49,0004,0006,0968.8,+17.3,022,0142,1697455682,2.349 45,0002,0003,0968.7,+17.3,021,0136,1697455982,2.327 45,0003,0005,0969.0,+17.5,021,0148,1697456282,2.325 49,0006,0008,0969.2,+18.0,021,0130,1697456582,2.315 49,0003,0005,0969.0,+18.0,021,0144,1697456882,2.313 49,0002,0003,0969.1,+18.0,019,0142,1697457182,2.321 42,0004,0006,0969.1,+17.5,020,0147,1697457482,2.303 42,0006,0008,0969.1,+17.9,021,0138,1697457782,2.295 49,0003,0005,0969.3,+17.3,021,0127,1697458082,2.294 49,0002,0003,0969.2,+17.4,020,0135,1697458382,2.286 45,0003,0005,0969.1,+17.9,019,0126,1697458682,2.284 49,0001,0002,0969.4,+17.7,020,0140,1697458982,2.315 42,0003,0005,0969.2,+17.7,019,0125,1697459282,2.427 42,0002,0003,0969.1,+17.4,018,0174,1697459582,2.423 42,0004,0006,0969.7,+17.1,019,0137,1697459882,2.417 45,0003,0005,0969.4,+17.2,019,0140,1697460182,2.4 40,0002,0003,0969.5,+17.4,020,0147,1697460482,2.396 42,0003,0005,0969.3,+17.7,020,0130,1697460782,2.401 42,0003,0005,0969.6,+17.4,020,0155,1697461082,2.384 49,0007,0010,0969.4,+17.7,020,0148,1697461382,2.381 49,0002,0003,0969.2,+17.2,021,0137,1697461682,2.374 42,0003,0005,0969.4,+16.8,020,0114,1697461982,2.366 49,0003,0005,0969.4,+17.0,020,0124,1697462282,2.375 45,0002,0003,0969.4,+16.7,022,0139,1697462582,2.392 49,0006,0008,0969.8,+17.1,021,0127,1697462882,2.509 49,0002,0003,0969.5,+17.0,021,0132,1697463182,2.508 42,0002,0003,0969.4,+16.9,022,0138,1697463482,2.496 40,0003,0005,0969.7,+16.7,022,0141,1697463782,2.496 49,0003,0005,0969.8,+16.7,022,0135,1697464082,2.486 42,0002,0003,0969.5,+16.4,022,0146,1697464382,2.478 42,0003,0005,0970.0,+16.3,021,0139,1697464682,2.477 40,0003,0005,0969.6,+15.9,021,0130,1697464982,2.47 49,0002,0003,0969.8,+16.0,021,0147,1697465282,2.469 42,0002,0003,0969.7,+15.8,022,0137,1697465582,2.47 47,0002,0003,0969.7,+15.7,022,0152,1697465882,2.461 42,0003,0005,0969.7,+15.3,022,0110,1697466182,2.49 45,0003,0005,0969.9,+15.3,023,0132,1697466482,2.599 45,0003,0005,0969.7,+15.2,023,0133,1697466782,2.602 47,0002,0003,0969.9,+15.0,023,0138,1697467082,2.605 42,0004,0006,0969.9,+14.9,023,0139,1697467382,2.589 52,0002,0003,0970.1,+14.9,023,0118,1697467682,2.573 45,0002,0003,0970.1,+14.8,022,0153,1697467982,2.573 52,0002,0003,0970.2,+14.6,022,0145,1697468282,2.561 52,0003,0005,0970.3,+14.6,022,0142,1697468582,2.576 42,0002,0003,0970.2,+14.6,023,0146,1697468882,2.552 42,0004,0006,0970.4,+14.5,023,0139,1697469182,2.556 45,0003,0005,0970.3,+14.6,024,0147,1697469482,2.559 45,0002,0003,0970.2,+14.3,024,0135,1697469782,2.57 42,0002,0003,0970.5,+14.4,024,0146,1697470082,2.699 52,0005,0007,0970.7,+14.2,024,0134,1697470382,2.708 52,0003,0005,0970.8,+13.6,025,0157,1697470682,2.69 42,0004,0006,0970.9,+13.4,026,0150,1697470982,2.691 45,0003,0005,0970.6,+13.2,026,0135,1697471282,2.674 42,0006,0008,0970.8,+12.8,027,0133,1697471582,2.668 52,0006,0008,0970.9,+13.0,027,0130,1697471882,2.668 52,0004,0006,0971.1,+12.7,027,0146,1697472182,2.665 42,0005,0007,0971.1,+12.5,028,0143,1697472482,2.652 42,0005,0007,0971.3,+12.3,028,0116,1697472782,2.646 52,0007,0010,0971.5,+12.4,028,0159,1697473082,2.641 52,0003,0005,0971.4,+12.0,029,0130,1697473382,2.664 52,0003,0005,0971.3,+11.9,029,0146,1697473682,2.787 52,0003,0005,0971.5,+11.7,030,0127,1697473982,2.78 47,0004,0006,0971.5,+11.4,030,0140,1697474282,2.777 45,0002,0003,0971.5,+11.3,030,0152,1697474582,2.776 45,0003,0005,0971.5,+10.7,031,0144,1697474882,2.765 42,0003,0005,0971.5,+10.5,031,0125,1697475182,2.765 47,0006,0008,0971.8,+09.6,034,0134,1697475482,2.762 47,0003,0005,0971.5,+10.0,033,0126,1697475782,2.757 47,0004,0006,0971.7,+10.0,034,0161,1697476082,2.746 42,0009,0012,0971.9,+10.2,033,0137,1697476382,2.75 54,0004,0006,0971.8,+09.7,032,0146,1697476682,2.736 47,0002,0003,0971.7,+08.6,034,0149,1697476982,2.75 47,0003,0005,0971.7,+08.6,035,0125,1697477282,2.895 47,0003,0005,0972.0,+08.9,034,0111,1697477582,2.879 47,0017,0023,0972.1,+08.9,034,0151,1697477882,2.876 47,0009,0012,0971.9,+09.4,034,0125,1697478182,2.88 52,0005,0007,0971.9,+08.7,034,0137,1697478482,2.858 52,0005,0007,0972.1,+08.1,035,0131,1697478782,2.891 49,0005,0007,0972.1,+08.1,035,0135,1697479082,2.857 49,0011,0015,0972.2,+08.2,036,0126,1697479382,2.878 49,0009,0012,0972.4,+08.2,035,0148,1697479682,2.849 49,0013,0017,0972.4,+08.0,036,0145,1697479982,2.842 49,0004,0006,0972.3,+07.5,035,0139,1697480282,2.876 49,0005,0007,0972.5,+06.9,037,0141,1697480582,2.875 49,0004,0006,0972.6,+06.8,038,0143,1697480883,3.005 52,0004,0006,0972.7,+07.3,037,0133,1697481183,3.129 49,0003,0005,0972.6,+06.6,038,0136,1697481482,2.971 49,0004,0006,0972.6,+06.4,039,0139,1697481782,2.967 52,0004,0006,0972.6,+06.8,037,0124,1697482082,2.96 49,0002,0003,0972.8,+06.3,038,0133,1697482382,2.959 52,0004,0006,0972.8,+06.0,040,0145,1697482682,2.943 49,0003,0005,0972.8,+06.3,039,0141,1697482982,2.951 52,0005,0007,0973.0,+06.3,039,0137,1697483282,2.949 52,0004,0006,0973.0,+06.1,040,0142,1697483583,3.003 49,0016,0022,0973.2,+05.9,041,0130,1697483882,2.929 49,0006,0008,0973.2,+06.0,040,0137,1697484182,2.976 52,0004,0006,0973.2,+05.8,040,0126,1697484483,3.12 52,0004,0006,0973.0,+05.8,041,0128,1697484783,3.087 49,0004,0006,0973.3,+05.9,041,0141,1697485083,3.092 49,0003,0005,0973.1,+06.0,041,0120,1697485383,3.075 49,0008,0011,0973.3,+06.0,042,0126,1697485683,3.076 52,0005,0007,0973.0,+05.8,042,0145,1697485983,3.07 49,0004,0006,0973.3,+05.8,042,0166,1697486283,3.075 49,0006,0008,0973.5,+05.9,042,0155,1697486583,3.062 52,0007,0010,0973.6,+06.2,042,0136,1697487183,3.056 49,0004,0006,0973.3,+05.5,042,0165,1697487483,3.048 49,0004,0006,0973.5,+05.6,042,0143,1697487783,3.193 49,0005,0007,0973.6,+05.4,043,0136,1697488083,3.232 52,0004,0006,0973.4,+05.6,044,0125,1697488383,3.217 49,0005,0007,0973.5,+05.8,044,0149,1697488683,3.201 49,0007,0010,0973.5,+06.0,045,0132,1697488983,3.186 49,0005,0007,0973.6,+05.5,047,0159,1697489283,3.187 49,0007,0010,0973.8,+05.6,045,0142,1697489583,3.184 47,0009,0012,0973.8,+05.6,046,0130,1697489883,3.301 49,0004,0006,0973.8,+05.6,047,0150,1697490183,3.175 49,0005,0007,0973.8,+05.8,046,0136,1697490483,3.168 49,0004,0006,0973.7,+05.6,046,0137,1697490783,3.197 49,0004,0006,0973.7,+05.3,046,0145,1697491083,3.177 49,0003,0005,0973.8,+05.4,047,0144,1697491383,3.194 49,0004,0006,0973.8,+05.4,047,0160,1697491683,3.31 52,0003,0005,0973.7,+05.5,049,0150,1697492283,3.323 49,0003,0005,0973.9,+05.4,049,0138,1697492583,3.303 49,0003,0005,0973.8,+05.4,050,0135,1697492883,3.3 49,0007,0010,0974.0,+05.3,050,0154,1697493183,3.302 49,0006,0008,0973.7,+05.3,050,0135,1697493483,3.297 49,0007,0010,0973.8,+05.3,049,0161,1697493783,3.302 49,0002,0003,0973.7,+05.3,049,0138,1697494083,3.289 49,0004,0006,0973.6,+05.3,050,0142,1697494383,3.347 49,0003,0005,0973.5,+05.3,051,0142,1697494683,3.279 49,0007,0010,0973.6,+05.3,051,0118,1697494983,3.379 52,0004,0006,0973.7,+05.0,053,0158,1697495283,3.426 49,0003,0005,0973.5,+04.9,054,0160,1697495583,3.429 49,0003,0005,0973.8,+04.7,053,0148,1697495883,3.424 52,0004,0006,0973.6,+04.7,053,0152,1697496183,3.418 49,0004,0006,0973.9,+04.8,053,0145,1697496483,3.408 49,0002,0003,0973.7,+04.8,055,0146,1697496783,3.407 49,0004,0006,0973.6,+05.0,055,0138,1697497083,3.407 54,0003,0005,0973.9,+04.8,056,0160,1697497383,3.394 47,0002,0003,0973.5,+04.9,056,0148,1697497683,3.397 40,0003,0005,0973.5,+04.9,054,0146,1697497983,3.386 37,0005,0007,0973.5,+04.6,055,0139,1697498283,3.388 45,0005,0007,0973.6,+04.7,055,0118,1697498583,3.417 45,0003,0005,0973.8,+04.4,055,0144,1697498883,3.538 42,0006,0008,0973.8,+04.3,054,0130,1697499183,3.537 42,0003,0005,0973.5,+04.2,053,0138,1697499483,3.535 42,0004,0006,0973.4,+04.2,053,0136,1697499783,3.526 42,0007,0010,0973.6,+04.1,054,0133,1697500083,3.525 40,0003,0005,0973.5,+04.0,056,0159,1697500383,3.528 40,0003,0005,0973.4,+04.0,055,0120,1697500683,3.517 37,0004,0006,0973.4,+03.7,057,0169,1697500983,3.516 45,0004,0006,0973.4,+03.9,055,0144,1697501283,3.506 45,0003,0005,0973.3,+04.1,057,0143,1697501583,3.505 37,0003,0005,0973.2,+03.8,054,0135,1697501883,3.511 40,0004,0006,0973.1,+03.3,057,0145,1697502183,3.538 40,0003,0005,0973.4,+03.5,056,0135,1697502483,3.664 40,0005,0007,0973.3,+03.4,055,0123,1697502783,3.636 40,0004,0006,0973.2,+03.4,056,0143,1697503083,3.643 42,0003,0005,0973.1,+03.7,056,0132,1697503383,3.648 45,0004,0006,0973.2,+03.4,055,0133,1697503683,3.645 42,0003,0005,0973.1,+03.1,054,0159,1697503983,3.639 42,0004,0006,0973.0,+03.2,056,0161,1697504283,3.644 40,0005,0007,0973.2,+03.5,054,0158,1697504583,3.639 42,0003,0005,0972.9,+02.7,056,0149,1697504883,3.638 42,0003,0005,0972.8,+02.9,055,0147,1697505183,3.631 42,0003,0005,0972.8,+02.7,057,0129,1697505483,3.629 40,0003,0005,0973.0,+03.1,055,0132,1697505783,3.661 42,0004,0006,0973.1,+03.2,056,0124,1697506083,3.768 42,0003,0005,0972.8,+02.8,056,0123,1697506383,3.754 37,0003,0005,0972.9,+02.6,058,0152,1697506683,3.768 40,0004,0006,0972.8,+02.4,057,0140,1697506983,3.765 37,0003,0005,0973.1,+02.6,058,0147,1697507283,3.766 37,0004,0006,0972.9,+02.3,057,0149,1697507583,3.755 45,0003,0005,0973.0,+02.5,057,0122,1697507883,3.757 45,0002,0003,0973.1,+02.9,056,0147,1697508183,3.756 35,0003,0005,0972.8,+02.6,057,0146,1697508483,3.751 35,0003,0005,0973.2,+02.5,057,0148,1697508783,3.741 37,0004,0006,0972.7,+02.4,057,0125,1697509083,3.748 37,0002,0003,0972.9,+02.2,058,0145,1697509383,3.777 37,0004,0006,0972.9,+02.5,058,0137,1697509683,3.888 37,0003,0005,0972.8,+02.2,057,0133,1697509983,3.885 37,0004,0006,0972.8,+02.2,057,0127,1697510283,3.88 37,0003,0005,0972.8,+02.4,058,0144,1697510583,3.878 40,0005,0007,0973.0,+02.2,058,0132,1697510883,3.875 42,0002,0003,0973.1,+02.1,056,0152,1697511183,3.88 40,0003,0005,0972.7,+02.0,056,0142,1697511483,3.887 40,0005,0007,0973.1,+02.2,056,0125,1697511783,3.893 40,0003,0005,0972.7,+02.0,057,0167,1697512083,3.887 40,0003,0005,0972.6,+01.9,057,0163,1697512383,3.879 40,0004,0006,0972.7,+01.9,057,0133,1697512683,3.87 40,0003,0005,0972.6,+02.1,056,0141,1697512983,3.908 37,0003,0005,0972.5,+01.3,057,0129,1697513284,4.023 42,0002,0003,0972.6,+01.9,055,0163,1697513584,4.014 42,0004,0006,0972.6,+01.4,057,0138,1697513884,4.019 42,0003,0005,0972.8,+01.7,058,0135,1697514184,4.014 42,0002,0003,0972.6,+01.9,058,0152,1697514484,4.005 42,0004,0006,0972.5,+01.7,058,0127,1697514784,4.005 45,0002,0003,0972.6,+01.6,058,0163,1697515084,4.004 45,0004,0006,0972.5,+01.8,058,0132,1697515383,3.996 42,0002,0003,0972.5,+01.2,057,0145,1697515683,3.994 42,0003,0005,0972.6,+01.5,056,0133,1697515983,3.996 42,0003,0005,0972.7,+01.2,056,0156,1697516284,4.009 45,0005,0007,0972.6,+01.4,058,0146,1697516584,4.031 42,0004,0006,0972.7,+01.3,057,0135,1697516884,4.155 45,0003,0005,0972.7,+01.6,058,0133,1697517184,4.148 42,0003,0005,0972.5,+01.4,059,0128,1697517484,4.149 42,0003,0005,0972.4,+01.4,058,0150,1697517784,4.153 42,0003,0005,0972.5,+01.3,057,0154,1697518084,4.159 42,0003,0005,0972.8,+01.3,058,0133,1697518384,4.147 42,0003,0005,0972.7,+01.3,057,0156,1697518684,4.134 45,0004,0006,0972.8,+01.3,059,0151,1697518984,4.144 45,0004,0006,0972.7,+01.3,057,0139,1697519284,4.131 45,0004,0006,0972.7,+01.3,058,0142,1697519584,4.143 45,0004,0006,0972.7,+01.6,060,0138,1697519884,4.136 42,0003,0005,0973.0,+01.8,061,0149,1697520184,4.16 45,0004,0006,0972.9,+02.0,059,0144,1697520484,4.277 42,0151,0203,0972.7,+02.1,058,0159,1697520784,4.272 42,0009,0012,0973.2,+02.2,058,0119,1697521084,4.285 40,0003,0005,0972.9,+02.5,059,0148,1697521384,4.284 40,0004,0006,0973.0,+02.5,060,0161,1697521684,4.266 42,0005,0007,0973.1,+02.9,061,0127,1697521984,4.269 40,0004,0006,0973.1,+03.4,063,0135,1697522284,4.274 37,0021,0028,0973.2,+03.7,062,0140,1697522584,4.269 40,0006,0008,0973.2,+04.1,061,0138,1697522884,4.257 37,0005,0007,0972.9,+04.4,060,0149,1697523184,4.252 40,0007,0010,0973.4,+04.6,063,0130,1697523484,4.251 42,0005,0007,0973.2,+04.8,062,0125,1697523784,4.285 42,0008,0011,0973.2,+05.2,061,0122,1697524084,4.406 42,0009,0012,0973.3,+05.5,060,0151,1697524384,4.402 42,0005,0007,0973.4,+06.0,060,0162,1697524684,4.394 40,0003,0005,0973.3,+06.0,060,0150,1697524984,4.396 37,0010,0013,0973.4,+06.4,060,0138,1697525284,4.391 37,0005,0007,0973.3,+06.5,060,0164,1697525584,4.385 40,0010,0013,0973.4,+07.2,060,0152,1697525884,4.385 37,0007,0010,0973.4,+07.4,060,0145,1697526184,4.395 35,0003,0005,0973.4,+08.2,058,0151,1697526484,4.376 37,0003,0005,0973.5,+08.9,056,0138,1697526784,4.378 42,0005,0007,0973.4,+08.5,057,0148,1697527084,4.376 42,0004,0006,0973.3,+09.0,056,0152,1697527384,4.392 42,0004,0006,0973.6,+09.5,053,0142,1697527684,4.512 47,0002,0003,0973.6,+10.0,051,0148,1697527984,4.507 47,0002,0003,0973.4,+10.8,048,0131,1697528284,4.508 47,0002,0003,0973.5,+10.9,047,0136,1697528584,4.534 47,0002,0003,0973.5,+11.6,045,0128,1697528884,4.493 47,0001,0002,0973.3,+11.7,045,0152,1697529184,4.506 47,0008,0011,0973.5,+12.3,044,0140,1697529484,4.497 47,0002,0003,0973.4,+12.2,043,0138,1697529784,4.488 47,0003,0005,0973.1,+12.4,042,0163,1697530084,4.487 47,0002,0003,0973.3,+12.3,042,0138,1697530384,4.477 47,0002,0003,0973.1,+12.9,040,0131,1697530684,4.477 47,0002,0003,0973.0,+13.4,039,0134,1697530984,4.504 47,0002,0003,0972.8,+13.6,038,0145,1697531284,4.61 47,0003,0005,0973.0,+13.7,038,0135,1697531584,4.609 47,0002,0003,0973.1,+13.7,038,0116,1697531884,4.6 47,0003,0005,0973.2,+14.2,038,0163,1697532184,4.601 47,0002,0003,0973.0,+14.1,036,0137,1697532484,4.594 47,0001,0002,0973.3,+14.1,032,0124,1697532784,4.589 47,0002,0003,0972.9,+13.8,035,0152,1697533084,4.585 47,0004,0006,0972.9,+14.3,032,0143,1697533384,4.582 47,0003,0005,0972.8,+14.3,032,0147,1697533684,4.58 49,0001,0002,0972.8,+14.8,032,0153,1697533984,4.56 47,0002,0003,0972.8,+14.8,031,0134,1697534284,4.566 47,0003,0005,0972.3,+14.8,032,0136,1697534584,4.593 45,0001,0002,0972.3,+15.2,031,0146,1697534884,4.702 47,0002,0003,0972.4,+15.4,031,0131,1697535184,4.71 47,0001,0002,0972.3,+15.6,032,0133,1697535484,4.694 45,0002,0003,0972.3,+15.1,035,0145,1697535784,4.691 47,0001,0002,0972.1,+15.1,036,0127,1697536084,4.683 47,0001,0002,0972.1,+15.4,035,0152,1697536384,4.678 47,0004,0006,0971.8,+15.0,037,0130,1697536684,4.672 47,0001,0002,0972.0,+14.9,037,0145,1697536984,4.676 47,0002,0003,0971.7,+15.2,036,0150,1697537284,4.646 47,0001,0002,0971.7,+14.6,037,0135,1697537584,4.649 47,0002,0003,0971.9,+14.6,037,0146,1697537884,4.646 47,0002,0003,0971.8,+14.5,038,0149,1697538184,4.671 47,0002,0003,0971.9,+14.6,037,0112,1697538484,4.794 45,0002,0003,0971.6,+14.5,038,0134,1697538784,4.787 47,0001,0002,0971.6,+14.5,037,0117,1697539084,4.778 47,0002,0003,0971.2,+14.6,037,0130,1697539384,4.774 47,0005,0007,0971.6,+14.1,038,0146,1697539684,4.77 47,0003,0005,0971.3,+14.5,037,0127,1697539984,4.76 47,0003,0005,0971.6,+14.5,038,0131,1697540284,4.769 47,0004,0006,0971.1,+14.7,037,0117,1697540584,4.757 47,0002,0003,0971.2,+14.4,038,0138,1697540884,4.76 47,0002,0003,0971.2,+14.3,039,0153,1697541184,4.741 47,0003,0005,0971.2,+14.3,039,0144,1697541484,4.73 47,0002,0003,0971.2,+14.2,037,0155,1697541784,4.756 47,0003,0005,0971.1,+14.4,037,0129,1697542084,4.888 47,0002,0003,0971.0,+14.6,037,0133,1697542384,4.879 47,0003,0005,0971.0,+14.7,038,0142,1697542684,4.874 47,0003,0005,0970.9,+14.8,038,0144,1697542984,4.874 47,0001,0002,0970.8,+14.9,040,0130,1697543284,4.853 47,0002,0003,0970.8,+14.5,039,0145,1697543584,4.887 47,0002,0003,0970.9,+14.5,038,0132,1697543884,4.865 45,0001,0002,0970.6,+14.8,037,0141,1697544184,4.856 45,0001,0002,0970.4,+14.7,037,0141,1697544484,4.84 45,0004,0006,0970.5,+14.7,037,0143,1697544784,4.835 47,0004,0006,0970.8,+14.6,036,0150,1697545084,4.833 45,0004,0006,0970.9,+14.6,038,0131,1697545384,4.856 45,0002,0003,0970.6,+14.7,038,0151,1697545684,4.973 45,0002,0003,0970.4,+14.3,037,0112,1697545984,4.973 45,0004,0006,0970.6,+14.5,037,0157,1697546284,4.961 45,0001,0002,0970.7,+14.4,037,0155,1697546584,4.955 45,0002,0003,0970.4,+14.6,037,0152,1697546884,4.962 45,0008,0011,0970.4,+14.4,037,0132,1697547184,4.952 45,0002,0003,0970.4,+14.7,037,0132,1697547484,4.952 45,0005,0007,0970.1,+14.6,037,0156,1697547784,4.931 47,0002,0003,0970.2,+14.3,037,0145,1697548084,4.929 47,0003,0005,0970.2,+14.6,036,0122,1697548384,4.929 45,0003,0005,0970.2,+14.4,038,0136,1697548684,4.923 45,0002,0003,0970.5,+14.4,038,0154,1697548984,4.937 47,0006,0008,0970.4,+14.3,038,0147,1697549285,5.07 45,0002,0003,0970.3,+14.3,038,0133,1697549585,5.065 45,0003,0005,0970.2,+14.2,037,0158,1697549885,5.061 47,0004,0006,0970.1,+14.2,037,0135,1697550185,5.049 47,0002,0003,0970.2,+14.2,037,0145,1697550485,5.056 45,0003,0005,0970.3,+14.2,037,0120,1697550785,5.044 45,0002,0003,0970.2,+14.0,037,0124,1697551085,5.049 45,0003,0005,0970.0,+14.1,037,0148,1697551385,5.035 45,0003,0005,0970.5,+13.9,038,0149,1697551685,5.026 47,0003,0005,0970.5,+13.9,038,0126,1697551985,5.098 47,0004,0006,0970.1,+14.0,039,0136,1697552285,5.026 47,0002,0003,0970.3,+13.9,039,0137,1697552585,5.038 45,0005,0007,0970.1,+13.9,039,0137,1697552885,5.168 47,0004,0006,0970.3,+13.9,038,0142,1697553185,5.184 47,0005,0007,0970.3,+13.8,039,0146,1697553485,5.181 47,0009,0012,0970.2,+13.8,039,0160,1697553785,5.152 47,0006,0008,0970.2,+13.8,039,0124,1697554085,5.142 47,0005,0007,0969.7,+13.8,040,0145,1697554385,5.133 47,0007,0010,0969.9,+13.8,040,0148,1697554685,5.126 47,0006,0008,0970.0,+13.8,040,0130,1697554985,5.115 47,0004,0006,0970.0,+13.6,041,0131,1697555285,5.116 45,0006,0008,0969.6,+13.5,041,0126,1697555585,5.222 47,0006,0008,0969.7,+13.5,041,0152,1697555885,5.107 47,0009,0012,0969.6,+13.4,041,0146,1697556185,5.131 45,0005,0007,0969.8,+13.5,041,0123,1697556485,5.252 52,0005,0007,0969.8,+13.3,041,0126,1697556785,5.243 47,0008,0011,0969.8,+13.3,041,0133,1697557085,5.228 45,0004,0006,0969.7,+13.2,041,0137,1697557385,5.237 49,0004,0006,0969.5,+13.1,041,0136,1697557685,5.236 47,0003,0005,0969.6,+13.1,041,0159,1697557985,5.239 47,0016,0022,0969.8,+13.0,041,0141,1697558285,5.221 47,0108,0145,0969.7,+13.0,041,0127,1697558585,5.224 47,0064,0087,0970.0,+12.9,041,0133,1697558885,5.219 49,0060,0080,0970.0,+12.9,042,0143,1697559185,5.214 47,0047,0064,0969.8,+12.8,042,0138,1697559485,5.21 47,0032,0044,0969.9,+12.7,043,0128,1697559785,5.243 45,0016,0022,0970.0,+12.6,042,0125,1697560085,5.381 47,0039,0053,0969.9,+12.5,043,0129,1697560385,5.35 45,0041,0055,0969.8,+12.6,042,0132,1697560685,5.332 45,0026,0036,0969.8,+12.4,043,0130,1697560985,5.343 47,0016,0022,0969.7,+12.5,043,0154,1697561285,5.336 47,0008,0011,0969.7,+12.4,043,0154,1697561585,5.323 47,0010,0013,0969.7,+12.2,043,0144,1697561885,5.326 47,0005,0007,0969.6,+12.3,043,0149,1697562185,5.321 47,0002,0003,0969.8,+12.3,043,0150,1697562485,5.312 47,0006,0008,0969.7,+12.3,043,0126,1697562785,5.3 47,0007,0010,0970.1,+12.1,044,0135,1697563085,5.303 47,0006,0008,0969.8,+12.0,044,0165,1697563385,5.335 45,0005,0007,0969.7,+11.9,044,0152,1697563685,5.451 47,0002,0003,0969.8,+11.8,045,0142,1697563985,5.442 47,0002,0003,0969.7,+11.9,044,0153,1697564285,5.441 47,0004,0006,0969.9,+11.8,045,0113,1697564885,5.44 47,0007,0010,0969.9,+11.8,045,0121,1697565185,5.435 45,0006,0008,0969.9,+11.7,046,0143,1697565485,5.424 47,0003,0005,0969.8,+11.7,045,0137,1697565785,5.425 47,0004,0006,0969.8,+11.6,046,0134,1697566085,5.412 47,0004,0006,0969.8,+11.6,047,0135,1697566385,5.405 47,0006,0008,0969.9,+11.7,046,0137,1697566685,5.394 47,0003,0005,0970.1,+11.5,047,0136,1697566985,5.422 47,0005,0007,0969.8,+11.3,049,0136,1697567285,5.54 47,0002,0003,0970.1,+11.4,050,0128,1697567585,5.535 47,0004,0006,0970.0,+11.4,052,0135,1697567885,5.534 47,0002,0003,0969.9,+11.4,053,0131,1697568185,5.539 47,0003,0005,0970.1,+11.3,052,0149,1697568485,5.537 45,0004,0006,0969.9,+11.0,055,0141,1697568785,5.518 47,0003,0005,0970.1,+10.9,056,0134,1697569085,5.517 47,0007,0010,0970.2,+10.9,058,0115,1697569385,5.517 47,0012,0016,0970.3,+10.9,057,0143,1697569685,5.509 45,0017,0023,0970.3,+10.8,059,0161,1697569985,5.508 47,0025,0034,0970.1,+10.9,061,0151,1697570285,5.505 47,0021,0028,0970.2,+10.8,062,0168,1697570585,5.518 45,0019,0026,0970.0,+10.6,063,0149,1697570885,5.626 45,0020,0027,0970.1,+10.7,063,0136,1697571185,5.629 45,0017,0023,0970.2,+10.6,064,0152,1697571485,5.62 45,0020,0027,0970.0,+10.6,063,0146,1697571785,5.623 45,0011,0015,0970.1,+10.3,064,0169,1697572085,5.637 42,0007,0010,0970.0,+10.5,064,0147,1697572385,5.614 45,0008,0011,0970.3,+10.5,065,0142,1697572685,5.621 42,0008,0011,0970.4,+10.5,065,0136,1697572985,5.607 45,0005,0007,0970.4,+10.4,066,0182,1697573285,5.609 42,0007,0010,0970.3,+10.4,066,0154,1697573585,5.587 42,0005,0007,0970.1,+10.3,067,0143,1697573885,5.586 45,0025,0034,0970.3,+10.2,067,0137,1697574185,5.618 45,0016,0022,0970.1,+10.1,068,0115,1697574485,5.74 42,0006,0008,0970.1,+10.1,068,0150,1697574785,5.733 42,0008,0011,0970.0,+10.1,067,0132,1697575085,5.74 42,0005,0007,0969.8,+10.2,067,0137,1697575385,5.723 42,0007,0010,0969.9,+10.2,068,0144,1697575685,5.722 42,0005,0007,0970.0,+10.1,068,0135,1697575985,5.714 45,0004,0006,0969.8,+10.2,067,0160,1697576285,5.703 42,0003,0005,0969.9,+10.1,068,0130,1697576585,5.7 42,0003,0005,0969.9,+10.1,067,0148,1697576885,5.691 42,0005,0007,0969.9,+10.0,069,0154,1697577185,5.694 42,0004,0006,0969.8,+10.0,069,0153,1697577485,5.7 42,0004,0006,0969.9,+10.1,068,0159,1697577785,5.709 42,0006,0008,0970.0,+10.0,069,0154,1697578085,5.83 45,0005,0007,0969.9,+10.1,069,0133,1697578385,5.835 42,0006,0008,0969.7,+10.1,069,0168,1697578685,5.823 42,0004,0006,0970.0,+10.2,068,0145,1697578985,5.819 42,0004,0006,0969.7,+10.2,068,0157,1697579285,5.807 42,0005,0007,0970.0,+09.9,071,0140,1697579585,5.814 42,0004,0006,0970.2,+09.9,070,0146,1697579885,5.802 42,0003,0005,0970.0,+10.0,067,0151,1697580185,5.823 40,0005,0007,0969.9,+10.0,070,0143,1697580485,5.795 40,0004,0006,0969.9,+10.0,068,0146,1697580785,5.789 45,0003,0005,0969.9,+10.1,068,0152,1697581085,5.786 42,0004,0006,0969.8,+10.0,069,0129,1697581385,5.805 45,0006,0008,0969.9,+10.0,070,0149,1697581685,5.937 42,0004,0006,0969.7,+10.0,070,0132,1697581986,6.004 42,0003,0005,0969.7,+10.0,070,0149,1697582285,5.925 42,0003,0005,0969.5,+10.0,070,0139,1697582585,5.925 37,0005,0007,0969.7,+10.1,068,0159,1697582885,5.926 40,0004,0006,0969.6,+10.1,068,0158,1697583185,5.909 40,0008,0011,0969.9,+10.0,068,0130,1697583485,5.917 42,0005,0007,0969.8,+09.9,069,0144,1697583785,5.914 40,0005,0007,0969.6,+09.9,070,0139,1697584085,5.915 42,0004,0006,0969.5,+10.0,069,0125,1697584385,5.9 40,0004,0006,0969.4,+10.0,070,0159,1697584685,5.907 45,0007,0010,0969.7,+10.0,069,0138,1697584985,5.918 42,0004,0006,0969.4,+10.0,069,0143,1697585286,6.039 42,0004,0006,0969.2,+09.9,069,0144,1697585586,6.033 40,0005,0007,0969.6,+09.9,070,0147,1697585886,6.034 40,0004,0006,0969.5,+09.9,069,0158,1697586186,6.019 42,0004,0006,0969.7,+09.8,070,0166,1697586486,6.025 42,0006,0008,0969.6,+09.8,070,0149,1697586786,6.016 45,0005,0007,0969.5,+09.8,071,0128,1697587086,6.024 47,0005,0007,0969.5,+09.8,070,0136,1697587386,6.009 42,0006,0008,0969.6,+09.8,071,0157,1697587686,6.001 42,0005,0007,0969.5,+09.8,071,0142,1697587986,6.073 42,0005,0007,0969.2,+09.8,070,0144,1697588285,5.996 42,0004,0006,0969.2,+09.7,071,0138,1697588586,6.023 45,0006,0008,0969.2,+09.6,071,0139,1697588886,6.143 42,0004,0006,0969.2,+09.7,071,0131,1697589186,6.127 40,0004,0006,0969.4,+09.6,071,0123,1697589486,6.123 40,0004,0006,0969.4,+09.7,070,0146,1697589786,6.198 42,0003,0005,0969.4,+09.7,070,0149,1697590086,6.121 42,0004,0006,0969.4,+09.7,070,0129,1697590386,6.189 42,0004,0006,0969.6,+09.6,071,0123,1697590686,6.116 42,0003,0005,0969.4,+09.6,071,0137,1697590986,6.115 42,0003,0005,0969.1,+09.6,072,0123,1697591286,6.113 45,0005,0007,0968.9,+09.7,071,0138,1697591586,6.199 42,0004,0006,0969.1,+09.6,070,0123,1697591886,6.096 45,0004,0006,0968.9,+09.6,070,0146,1697592186,6.119 42,0005,0007,0968.9,+09.6,071,0124,1697592486,6.249 42,0004,0006,0969.1,+09.7,070,0155,1697592786,6.26 42,0002,0003,0969.3,+09.5,071,0149,1697593086,6.239 42,0004,0006,0969.1,+09.5,071,0152,1697593386,6.226 42,0004,0006,0969.3,+09.5,072,0140,1697593686,6.268 42,0003,0005,0969.2,+09.5,071,0159,1697593986,6.216 45,0003,0005,0969.1,+09.6,071,0123,1697594286,6.224 42,0004,0006,0969.3,+09.5,071,0154,1697594586,6.211 42,0004,0006,0969.3,+09.5,071,0119,1697594886,6.204 45,0005,0007,0969.4,+09.5,071,0149,1697595186,6.195 42,0004,0006,0969.3,+09.4,071,0132,1697595486,6.19 42,0004,0006,0969.5,+09.5,070,0125,1697595786,6.209 45,0004,0006,0969.2,+09.5,072,0121,1697596086,6.339 45,0003,0005,0969.3,+09.5,071,0140,1697596386,6.328 42,0004,0006,0968.9,+09.3,072,0132,1697596686,6.323 45,0003,0005,0969.0,+09.4,072,0142,1697596986,6.32 40,0004,0006,0969.1,+09.3,071,0157,1697597286,6.319 40,0005,0007,0969.3,+09.4,071,0131,1697597586,6.317 42,0005,0007,0968.9,+09.3,071,0147,1697597886,6.315 42,0004,0006,0969.0,+09.4,071,0149,1697598186,6.299 47,0004,0006,0969.1,+09.4,071,0138,1697598486,6.29 47,0004,0006,0969.0,+09.4,070,0130,1697598786,6.293 47,0003,0005,0968.9,+09.3,071,0150,1697599086,6.283 47,0004,0006,0968.9,+09.3,070,0123,1697599386,6.311 47,0005,0007,0968.9,+09.3,071,0123,1697599686,6.43 47,0004,0006,0968.9,+09.3,071,0131,1697599986,6.432 47,0004,0006,0969.0,+09.3,072,0142,1697600286,6.427 47,0003,0005,0969.3,+09.4,070,0153,1697600586,6.422 49,0005,0007,0968.8,+09.4,070,0140,1697600886,6.417 49,0007,0010,0969.0,+09.3,070,0151,1697601186,6.422 49,0003,0005,0969.0,+09.2,071,0134,1697601486,6.419 49,0003,0005,0968.9,+09.2,070,0153,1697601786,6.407 49,0003,0005,0968.9,+09.2,070,0111,1697602086,6.388 52,0004,0006,0969.0,+09.2,071,0146,1697602386,6.397 49,0003,0005,0968.8,+09.2,071,0146,1697602686,6.405 47,0003,0005,0968.6,+09.1,071,0147,1697603286,6.535 49,0005,0007,0969.0,+09.2,070,0129,1697603586,6.524 49,0003,0005,0968.9,+09.1,070,0142,1697603886,6.531 47,0003,0005,0968.8,+09.0,072,0158,1697604186,6.523 49,0003,0005,0968.9,+09.0,072,0137,1697604486,6.515 47,0013,0017,0968.7,+08.8,072,0155,1697604786,6.518 49,0012,0016,0969.1,+09.1,071,0140,1697605086,6.528 49,0004,0006,0969.2,+09.0,070,0147,1697605386,6.514 49,0005,0007,0968.8,+08.9,070,0140,1697605686,6.508 47,0003,0005,0969.3,+08.9,069,0153,1697605986,6.503 49,0003,0005,0969.1,+08.9,070,0144,1697606286,6.509 49,0003,0005,0969.2,+08.9,071,0155,1697606586,6.524 47,0003,0005,0969.5,+09.0,071,0146,1697606886,6.642 47,0003,0005,0969.3,+08.9,072,0129,1697607186,6.627 47,0003,0005,0969.5,+09.0,072,0133,1697607486,6.633 47,0003,0005,0969.4,+09.1,072,0134,1697607786,6.646 47,0005,0007,0969.5,+09.0,072,0122,1697608086,6.621 42,0004,0006,0969.8,+09.2,072,0141,1697608386,6.614 47,0004,0006,0969.6,+09.2,073,0132,1697608686,6.608 49,0004,0006,0969.5,+09.2,073,0134,1697608986,6.633 47,0003,0005,0969.9,+09.3,073,0158,1697609286,6.61 47,0005,0007,0969.7,+09.4,073,0127,1697609586,6.597 49,0005,0007,0969.7,+09.6,072,0129,1697609886,6.598 47,0006,0008,0969.7,+09.6,074,0123,1697610186,6.613 49,0014,0018,0969.9,+09.8,075,0137,1697610486,6.743 47,0005,0007,0969.9,+09.8,074,0151,1697610786,6.734 47,0005,0007,0969.9,+09.9,074,0154,1697611086,6.732 40,0006,0008,0969.9,+10.0,074,0136,1697611386,6.739 40,0005,0007,0969.8,+10.1,073,0149,1697611686,6.73 42,0004,0006,0969.8,+10.1,072,0148,1697611986,6.725 47,0006,0008,0969.7,+10.1,074,0146,1697612286,6.721 40,0005,0007,0969.8,+10.2,073,0148,1697612586,6.711 47,0005,0007,0970.1,+10.6,072,0145,1697612886,6.711 47,0003,0005,0970.2,+10.7,071,0151,1697613186,6.713 47,0004,0006,0969.8,+10.9,071,0135,1697613486,6.701 47,0003,0005,0970.1,+11.1,071,0145,1697613786,6.732 47,0006,0008,0969.9,+11.2,070,0128,1697614086,6.845 49,0004,0006,0970.0,+11.2,069,0114,1697614386,6.842 49,0003,0005,0970.1,+11.5,069,0148,1697614686,6.839 49,0004,0006,0970.0,+11.7,069,0118,1697614986,6.831 49,0004,0006,0970.0,+11.6,070,0150,1697615286,6.828 49,0005,0007,0970.0,+11.8,070,0136,1697615586,6.821 47,0003,0005,0969.6,+12.0,071,0138,1697615886,6.814 42,0005,0007,0969.8,+12.2,070,0134,1697616186,6.807 47,0003,0005,0969.9,+12.2,069,0101,1697616486,6.803 49,0002,0003,0969.8,+12.5,067,0143,1697616786,6.799 49,0002,0003,0969.8,+12.5,067,0130,1697617086,6.797 47,0001,0002,0969.9,+12.3,067,0144,1697617386,6.806 45,0004,0006,0969.9,+12.5,066,0141,1697617686,6.951 47,0002,0003,0969.8,+12.5,067,0129,1697617986,6.942 49,0002,0003,0970.0,+12.3,067,0148,1697618286,6.933 47,0003,0005,0969.9,+12.5,066,0127,1697618586,6.929 49,0002,0003,0969.9,+12.4,066,0129,1697618886,6.925 47,0002,0003,0970.1,+12.6,066,0134,1697619186,6.912 49,0003,0005,0970.0,+12.6,065,0120,1697619486,6.903 47,0002,0003,0970.2,+12.7,065,0142,1697619786,6.908 47,0002,0003,0970.2,+12.7,065,0142,1697620086,6.898 49,0003,0005,0970.1,+13.0,063,0132,1697620386,6.89 49,0003,0005,0970.0,+12.9,065,0153,1697620686,6.891 49,0004,0006,0970.2,+12.6,066,0146,1697620986,6.922 49,0003,0005,0970.0,+12.6,067,0136,1697621287,7.034 49,0005,0007,0970.3,+12.6,067,0133,1697621587,7.031 49,0003,0005,0970.2,+12.7,066,0125,1697621887,7.028 47,0003,0005,0969.9,+12.9,065,0165,1697622187,7.027 47,0003,0005,0970.1,+12.9,065,0147,1697622487,7.01 49,0003,0005,0969.9,+12.9,066,0139,1697622787,7.011 49,0003,0005,0969.7,+12.7,066,0154,1697623087,7.002 49,0005,0007,0969.7,+12.7,066,0123,1697623386,6.994 47,0003,0005,0970.0,+13.0,064,0148,1697623686,6.983 47,0002,0003,0970.1,+12.9,065,0143,1697623986,6.98 49,0003,0005,0970.0,+12.9,064,0137,1697624286,6.976 49,0003,0005,0970.0,+12.9,064,0125,1697624587,7.002 42,0002,0003,0970.1,+12.9,063,0149,1697624887,7.135 47,0003,0005,0969.9,+12.9,064,0170,1697625187,7.129 47,0003,0005,0970.0,+12.9,064,0128,1697625487,7.113 40,0003,0005,0970.0,+12.9,066,0120,1697626087,7.116 47,0003,0005,0969.8,+12.7,067,0141,1697626387,7.112 49,0002,0003,0969.8,+12.9,066,0129,1697626687,7.089 42,0004,0006,0969.9,+12.9,065,0132,1697626987,7.092 47,0003,0005,0970.0,+12.9,063,0159,1697627287,7.092 45,0002,0003,0969.8,+12.8,064,0133,1697627587,7.083 47,0003,0005,0969.5,+12.7,064,0110,1697627887,7.248 47,0007,0010,0969.6,+12.9,064,0141,1697628187,7.105 45,0003,0005,0969.4,+12.9,063,0129,1697628487,7.229 49,0003,0005,0969.5,+12.9,063,0145,1697628787,7.22 49,0003,0005,0969.7,+12.8,063,0109,1697629087,7.217 49,0003,0005,0969.4,+13.0,063,0141,1697629387,7.221 49,0003,0005,0969.4,+13.0,063,0115,1697629687,7.196 42,0004,0006,0969.5,+13.2,062,0142,1697629987,7.189 49,0004,0006,0969.4,+13.1,061,0125,1697630287,7.184 49,0003,0005,0969.4,+13.1,062,0138,1697630587,7.169 49,0003,0005,0969.1,+13.3,061,0121,1697630887,7.166 49,0004,0006,0969.4,+13.1,061,0151,1697631187,7.171 42,0004,0006,0969.2,+13.2,060,0155,1697631487,7.16 47,0003,0005,0969.1,+13.2,061,0135,1697631787,7.193 47,0003,0005,0969.2,+13.4,061,0130,1697632387,7.305 49,0005,0007,0969.7,+13.5,060,0143,1697632687,7.283 49,0004,0006,0969.5,+13.5,061,0137,1697632987,7.292 49,0005,0007,0969.3,+13.3,060,0140,1697633287,7.288 40,0004,0006,0969.1,+13.3,060,0138,1697633587,7.289 42,0005,0007,0969.3,+13.4,059,0135,1697633887,7.464 49,0004,0006,0969.1,+13.6,060,0116,1697634187,7.276 47,0003,0005,0969.3,+13.5,060,0153,1697634487,7.274 47,0002,0003,0969.2,+13.6,059,0130,1697634787,7.263 40,0003,0005,0969.0,+13.6,059,0142,1697635087,7.255 47,0003,0005,0969.0,+13.6,059,0141,1697635387,7.406 47,0003,0005,0969.3,+13.8,060,0148,1697635687,7.406 47,0003,0005,0969.3,+13.9,059,0149,1697635987,7.418 49,0003,0005,0969.1,+13.7,059,0163,1697636287,7.42 49,0003,0005,0969.0,+13.6,058,0137,1697636887,7.392 47,0004,0006,0969.3,+13.8,059,0148,1697637187,7.381 47,0003,0005,0968.9,+13.6,059,0148,1697637487,7.372 47,0004,0006,0969.1,+13.7,058,0130,1697638087,7.361 45,0004,0006,0969.1,+13.7,059,0145,1697638687,7.361 47,0004,0006,0969.0,+13.6,060,0148,1697638987,7.382 49,0002,0003,0969.0,+13.6,059,0124,1697639587,7.501 47,0006,0008,0969.0,+13.6,061,0147,1697639887,7.499 42,0005,0007,0969.1,+13.6,060,0134,1697640187,7.487 47,0005,0007,0968.9,+13.6,060,0138,1697640487,7.488 47,0005,0007,0968.9,+13.5,060,0148,1697640787,7.48 49,0002,0003,0969.1,+13.5,061,0131,1697641087,7.472 47,0004,0006,0969.0,+13.4,061,0125,1697641387,7.497 47,0004,0006,0969.1,+13.4,062,0123,1697641687,7.469 49,0004,0006,0969.2,+13.3,062,0134,1697641987,7.456 49,0005,0007,0969.0,+13.2,064,0136,1697642287,7.458 42,0005,0007,0969.1,+13.3,063,0138,1697642587,7.486 49,0004,0006,0969.1,+13.0,065,0145,1697642887,7.591 52,0004,0006,0968.9,+13.1,063,0139,1697643487,7.585 52,0006,0008,0969.3,+13.0,064,0145,1697643787,7.576 52,0007,0010,0969.4,+13.1,065,0164,1697644087,7.577 49,0004,0006,0969.1,+12.9,066,0144,1697644387,7.561 49,0004,0006,0969.2,+12.9,066,0139,1697644687,7.554 49,0007,0010,0969.0,+12.8,066,0142,1697645287,7.548 49,0005,0007,0968.9,+12.8,066,0148,1697645587,7.547 49,0006,0008,0969.1,+12.7,067,0125,1697645887,7.547 49,0006,0008,0969.1,+12.6,067,0171,1697646187,7.57 49,0005,0007,0969.0,+12.7,066,0144,1697646487,7.698 49,0005,0007,0969.2,+12.6,066,0139,1697646787,7.702 49,0003,0005,0969.1,+12.5,067,0138,1697647087,7.687 49,0005,0007,0969.2,+12.4,067,0162,1697647387,7.672 47,0002,0003,0969.2,+12.4,066,0137,1697647687,7.681 49,0003,0005,0969.1,+12.4,067,0131,1697647987,7.671 52,0003,0005,0969.1,+12.2,068,0129,1697648587,7.675 49,0004,0006,0969.0,+12.0,069,0142,1697648887,7.67 45,0004,0006,0969.1,+12.2,067,0131,1697649187,7.65 52,0004,0006,0969.0,+12.2,067,0120,1697649787,7.666 49,0003,0005,0969.1,+12.1,067,0116,1697650087,7.798 49,0003,0005,0969.2,+12.0,068,0150,1697650687,7.786 52,0004,0006,0969.2,+11.9,068,0118,1697650987,7.768 49,0006,0008,0969.3,+11.8,069,0139,1697651887,7.767 49,0003,0005,0969.1,+11.7,069,0155,1697652187,7.757 52,0003,0005,0969.4,+11.8,068,0157,1697652487,7.736 49,0003,0005,0969.0,+11.5,069,0129,1697653087,7.734 49,0003,0005,0968.9,+11.5,069,0134,1697653387,7.756 52,0004,0006,0969.1,+11.3,069,0128,1697653687,7.874 49,0003,0005,0969.3,+11.3,069,0149,1697653987,7.869 49,0003,0005,0969.2,+11.3,068,0155,1697654287,7.856 52,0005,0007,0969.2,+11.2,069,0141,1697654587,7.864 47,0003,0005,0969.4,+10.9,069,0140,1697655787,7.845 49,0005,0007,0969.2,+10.9,069,0160,1697656088,8.026 40,0005,0007,0969.5,+10.8,069,0145,1697656387,7.839 42,0004,0006,0969.3,+10.6,069,0137,1697657287,7.979 47,0004,0006,0969.2,+10.7,068,0159,1697657587,7.998 47,0003,0005,0969.2,+10.5,069,0136,1697657887,7.967 49,0002,0003,0969.5,+10.4,068,0132,1697658187,7.95 49,0003,0005,0969.6,+10.3,069,0156,1697658487,7.961 49,0003,0005,0969.3,+10.2,069,0124,1697658788,8.039 49,0004,0006,0969.4,+10.2,068,0149,1697659087,7.938 49,0005,0007,0969.2,+10.2,069,0161,1697659387,7.97 47,0003,0005,0969.2,+10.2,068,0165,1697659687,7.939 49,0004,0006,0969.4,+09.9,069,0143,1697659987,7.93 49,0002,0003,0969.2,+09.7,069,0147,1697660290,10.806 47,0004,0006,0969.2,+09.8,068,0140,1697660587,7.952 49,0006,0008,0969.4,+09.9,068,0148,1697660888,8.082 47,0004,0006,0969.6,+09.2,067,0152,1697661188,8.071 49,0003,0005,0969.6,+09.1,066,0137,1697661488,8.06 47,0004,0006,0969.5,+09.1,065,0162,1697661788,8.154 49,0003,0005,0969.3,+09.0,066,0138,1697662088,8.048 49,0004,0006,0969.1,+08.8,067,0161,1697662388,8.045 47,0006,0008,0969.2,+09.0,067,0123,1697662688,8.053 47,0004,0006,0969.3,+08.9,065,0179,1697662988,8.096 47,0005,0007,0969.4,+08.3,065,0145,1697663288,8.043 47,0004,0006,0969.4,+08.4,066,0108,1697663868,48.07 49,0004,0006,0969.4,+08.4,066,0162,1697664168,48.078 47,0003,0005,0969.5,+08.8,064,0141,1697664468,48.207 47,0003,0005,0969.5,+08.4,065,0152,1697664768,48.18 47,0004,0006,0969.5,+08.4,066,0156,1697665068,48.189 47,0003,0005,0969.2,+08.2,067,0152,1697665368,48.219 47,0003,0005,0969.2,+07.8,064,0135,1697665668,48.163 47,0006,0008,0969.4,+07.6,064,0154,1697665968,48.163 49,0003,0005,0969.3,+07.7,065,0145,1697666268,48.156 49,0004,0006,0969.3,+07.8,065,0137,1697666568,48.159 49,0004,0006,0969.3,+07.6,064,0134,1697666868,48.152 49,0003,0005,0968.9,+07.3,064,0145,1697667168,48.142 49,0003,0005,0969.0,+07.3,065,0134,1697667468,48.138 42,0002,0003,0968.9,+07.4,065,0152,1697667768,48.158 49,0004,0006,0969.1,+07.2,064,0135,1697668068,48.303 49,0003,0005,0968.9,+06.8,064,0162,1697668368,48.286 49,0003,0005,0969.2,+07.0,065,0146,1697668668,48.284 49,0004,0006,0968.9,+07.0,064,0129,1697668968,48.279 49,0003,0005,0968.9,+06.6,065,0132,1697669268,48.269 42,0004,0006,0969.2,+06.7,065,0156,1697669568,48.27 49,0004,0006,0968.9,+06.8,065,0133,1697669868,48.259 49,0003,0005,0969.0,+06.8,066,0153,1697670168,48.244 49,0005,0007,0969.1,+06.8,065,0137,1697670468,48.246 42,0005,0007,0968.9,+06.6,064,0138,1697670768,48.244 49,0002,0003,0969.0,+06.3,063,0136,1697671068,48.233 47,0003,0005,0969.1,+06.3,064,0137,1697671368,48.27 47,0004,0006,0969.1,+06.1,064,0142,1697671668,48.39 49,0003,0005,0968.9,+06.2,065,0131,1697671968,48.386 49,0004,0006,0968.9,+06.3,066,0152,1697672268,48.39 42,0004,0006,0969.1,+06.4,066,0130,1697672568,48.383 47,0003,0005,0969.1,+06.4,064,0154,1697672868,48.373 47,0004,0006,0968.8,+05.8,064,0157,1697673168,48.369 45,0004,0006,0968.7,+05.7,064,0164,1697673468,48.361 45,0004,0006,0969.0,+05.8,065,0138,1697673768,48.354 45,0004,0006,0968.9,+05.4,067,0120,1697674068,48.356 45,0004,0006,0968.8,+05.6,066,0137,1697674368,48.349 40,0003,0005,0968.8,+05.8,065,0157,1697674668,48.354 35,0004,0006,0968.6,+05.6,065,0135,1697674968,48.362 37,0003,0005,0968.6,+05.2,065,0137,1697675268,48.493 45,0004,0006,0968.4,+05.2,066,0138,1697675568,48.491 45,0003,0005,0968.5,+05.5,066,0136,1697675868,48.49 45,0003,0005,0968.5,+05.5,066,0132,1697676168,48.487 45,0004,0006,0968.5,+05.3,066,0138,1697676468,48.49 45,0004,0006,0968.6,+05.3,066,0133,1697676768,48.486 49,0004,0006,0968.4,+05.4,065,0140,1697677068,48.476 49,0004,0006,0968.5,+05.3,067,0145,1697677368,48.478 49,0004,0006,0968.3,+05.5,066,0141,1697677668,48.467 49,0004,0006,0968.2,+05.2,064,0143,1697677968,48.463 49,0005,0007,0968.1,+04.7,065,0138,1697678268,48.472 49,0005,0007,0968.1,+04.6,065,0154,1697678568,48.487 47,0004,0006,0968.3,+04.8,065,0126,1697678868,48.622 49,0004,0006,0968.0,+04.7,066,0136,1697679168,48.613 49,0004,0006,0968.3,+04.8,066,0148,1697679468,48.62 47,0003,0005,0968.2,+04.7,066,0140,1697679768,48.611 47,0003,0005,0968.2,+04.9,065,0148,1697680068,48.609 45,0004,0006,0968.0,+04.4,064,0144,1697680368,48.601 45,0003,0005,0968.1,+04.4,063,0157,1697680668,48.59 45,0004,0006,0968.0,+04.5,066,0143,1697680968,48.592 47,0005,0007,0968.1,+04.7,066,0140,1697681268,48.591 45,0004,0006,0967.9,+04.6,064,0165,1697681568,48.581 45,0004,0006,0967.9,+04.2,066,0129,1697681868,48.578 45,0003,0005,0968.3,+04.3,065,0135,1697682168,48.598 45,0003,0005,0967.7,+04.5,065,0129,1697682468,48.733 37,0004,0006,0968.3,+04.3,065,0115,1697682768,48.72 49,0003,0005,0968.2,+04.4,065,0137,1697683068,48.728 47,0003,0005,0968.0,+04.2,067,0138,1697683368,48.714 49,0004,0006,0968.0,+04.4,065,0143,1697683668,48.723 47,0003,0005,0968.0,+04.6,065,0138,1697683968,48.718 47,0005,0007,0968.1,+04.3,064,0132,1697684268,48.719 47,0006,0008,0967.9,+04.3,064,0135,1697684568,48.71 47,0004,0006,0967.9,+04.2,064,0146,1697684868,48.711 47,0003,0005,0967.8,+04.0,066,0142,1697685168,48.701 47,0004,0006,0968.0,+04.2,066,0138,1697685468,48.698 49,0003,0005,0967.8,+04.0,067,0144,1697685768,48.711 47,0003,0005,0968.2,+04.3,067,0133,1697686068,48.834 47,0004,0006,0968.1,+04.0,067,0157,1697686368,48.837 47,0004,0006,0968.0,+04.2,066,0131,1697686668,48.83 49,0004,0006,0967.9,+04.1,066,0154,1697686968,48.839 45,0005,0007,0968.0,+04.1,067,0152,1697687268,48.833 47,0006,0008,0967.9,+04.2,065,0162,1697687568,48.834 47,0010,0013,0967.7,+03.8,065,0132,1697687868,48.831 47,0004,0006,0967.8,+03.8,065,0147,1697688168,48.832 47,0006,0008,0967.8,+03.8,066,0143,1697688468,48.827 47,0006,0008,0967.9,+03.9,065,0103,1697688768,48.82 49,0006,0008,0967.8,+03.8,065,0109,1697689068,48.819 47,0005,0007,0967.7,+03.7,067,0169,1697689368,48.839 47,0005,0007,0967.8,+03.9,067,0146,1697689668,48.96 49,0004,0006,0968.0,+03.8,067,0144,1697689968,48.956 49,0005,0007,0968.1,+04.0,068,0149,1697690268,48.961 49,0006,0008,0968.1,+04.0,068,0146,1697690568,48.951 49,0005,0007,0967.9,+04.1,067,0134,1697690868,48.953 49,0005,0007,0968.1,+03.9,066,0147,1697691168,48.962 49,0004,0006,0967.8,+03.6,067,0128,1697691468,48.95 49,0004,0006,0967.6,+03.6,066,0148,1697691768,48.943 47,0004,0006,0967.9,+03.9,066,0173,1697692068,48.936 45,0005,0007,0968.0,+03.5,067,0135,1697692368,48.936 45,0005,0007,0967.7,+03.7,067,0151,1697692668,48.938 47,0005,0007,0967.7,+03.8,068,0142,1697692968,48.963 47,0004,0006,0968.0,+03.9,068,0115,1697693269,49.079 45,0005,0007,0968.0,+04.2,067,0157,1697693569,49.072 42,0004,0006,0968.0,+04.1,068,0147,1697693869,49.069 42,0004,0006,0968.0,+04.1,068,0136,1697694169,49.07 45,0004,0006,0968.1,+04.3,067,0156,1697694469,49.056 45,0004,0006,0968.1,+04.3,068,0159,1697694769,49.06 45,0004,0006,0968.0,+04.5,069,0131,1697695069,49.058 47,0004,0006,0967.9,+04.6,071,0142,1697695369,49.056 47,0005,0007,0968.1,+04.9,072,0126,1697695669,49.045 47,0003,0005,0968.1,+05.0,072,0132,1697695969,49.05 47,0005,0007,0968.4,+05.1,073,0140,1697696269,49.037 47,0004,0006,0968.5,+05.6,072,0126,1697696569,49.065 47,0006,0008,0968.5,+05.9,073,0138,1697696869,49.203 47,0004,0006,0968.3,+06.4,075,0157,1697697169,49.186 42,0004,0006,0968.4,+06.6,075,0130,1697697469,49.179 45,0004,0006,0968.5,+07.1,075,0122,1697697769,49.192 45,0005,0007,0968.4,+07.5,076,0119,1697698069,49.175 45,0006,0008,0968.4,+07.9,076,0134,1697698369,49.175 45,0005,0007,0968.5,+07.9,075,0156,1697698669,49.168 45,0006,0008,0968.4,+08.1,076,0142,1697698969,49.167 45,0005,0007,0968.5,+08.6,075,0142,1697699269,49.159 47,0006,0008,0968.3,+08.7,075,0135,1697699569,49.162 49,0006,0008,0968.2,+08.9,075,0152,1697699869,49.151 47,0012,0016,0968.3,+09.4,074,0160,1697700169,49.174 47,0007,0010,0968.3,+09.8,074,0125,1697700469,49.297 47,0012,0016,0968.3,+10.3,073,0121,1697700769,49.3 47,0012,0016,0968.2,+10.5,073,0125,1697701069,49.293 45,0013,0017,0968.2,+11.6,070,0125,1697701369,49.284 45,0012,0016,0968.4,+11.7,068,0144,1697701669,49.3 45,0012,0016,0968.0,+12.3,066,0140,1697701969,49.29 40,0012,0016,0968.3,+12.4,067,0159,1697702269,49.286 45,0011,0015,0968.2,+12.8,063,0139,1697702569,49.282 45,0009,0012,0968.0,+13.4,062,0153,1697702869,49.27 40,0008,0011,0967.9,+13.0,063,0143,1697703169,49.257 42,0007,0010,0968.0,+13.3,062,0142,1697703469,49.267 42,0009,0012,0968.1,+13.6,061,0135,1697703769,49.273 45,0009,0012,0968.1,+13.4,062,0139,1697704069,49.401 45,0009,0012,0968.2,+13.6,061,0148,1697704369,49.392 42,0009,0012,0968.0,+13.5,061,0140,1697704669,49.392 42,0008,0011,0968.0,+13.5,061,0127,1697704969,49.397 37,0010,0013,0968.2,+13.9,060,0145,1697705269,49.384 45,0006,0008,0968.1,+14.4,060,0144,1697705569,49.389 42,0007,0010,0968.0,+14.6,058,0151,1697705869,49.381 45,0006,0008,0967.5,+14.9,057,0143,1697706169,49.372 42,0006,0008,0967.7,+14.9,056,0135,1697706469,49.379 37,0006,0008,0968.0,+16.2,053,0147,1697706769,49.365 42,0005,0007,0967.8,+16.2,052,0153,1697707069,49.366 37,0005,0007,0967.6,+15.5,052,0111,1697707369,49.37 37,0004,0006,0967.6,+16.5,051,0145,1697707669,49.494 35,0004,0006,0967.5,+16.8,050,0133,1697707969,49.489 47,0006,0008,0967.3,+16.5,050,0158,1697708269,49.483 40,0006,0008,0967.4,+16.0,051,0144,1697708569,49.472 45,0006,0008,0967.0,+16.6,051,0148,1697708869,49.475 37,0005,0007,0967.5,+16.4,049,0130,1697709169,49.471 47,0006,0008,0967.3,+17.1,047,0152,1697709469,49.468 42,0005,0007,0967.4,+17.9,045,0144,1697709769,49.48 47,0004,0006,0967.0,+17.8,044,0148,1697710069,49.46 45,0004,0006,0966.9,+17.6,044,0134,1697710369,49.451 40,0004,0006,0967.0,+17.3,044,0149,1697710669,49.443 45,0003,0005,0966.9,+18.1,043,0129,1697710969,49.461 45,0004,0006,0966.8,+17.9,042,0136,1697711269,49.592 45,0003,0005,0966.6,+18.2,042,0128,1697711569,49.595 45,0005,0007,0966.4,+17.7,043,0135,1697712169,49.582 45,0005,0007,0966.4,+17.7,044,0134,1697712469,49.577 45,0007,0010,0966.4,+17.7,044,0119,1697712769,49.57 47,0005,0007,0966.5,+17.5,044,0137,1697713069,49.565 47,0007,0010,0966.2,+17.2,045,0115,1697713369,49.569 47,0007,0010,0966.7,+17.5,045,0136,1697713669,49.547 42,0006,0008,0966.5,+17.5,045,0147,1697713969,49.545 47,0005,0007,0966.4,+18.3,044,0169,1697714269,49.54 47,0006,0008,0966.1,+18.1,044,0128,1697714569,49.571 47,0004,0006,0966.2,+18.2,043,0131,1697714869,49.7 47,0004,0006,0966.0,+18.3,044,0127,1697715169,49.679 40,0005,0007,0966.0,+18.8,043,0168,1697715469,49.675 42,0004,0006,0966.0,+18.1,044,0163,1697715769,49.67 47,0005,0007,0966.0,+18.4,044,0164,1697716069,49.799 47,0005,0007,0965.6,+18.2,043,0145,1697716369,49.666 47,0005,0007,0966.0,+18.1,044,0135,1697716669,49.645 40,0005,0007,0965.7,+18.6,044,0133,1697716969,49.634 47,0006,0008,0965.9,+18.1,045,0119,1697717269,49.637 40,0005,0007,0965.7,+18.2,044,0126,1697717569,49.634 47,0006,0008,0965.7,+18.7,043,0149,1697717869,49.639 47,0006,0008,0965.7,+18.2,044,0134,1697718169,49.638 47,0005,0007,0965.5,+18.1,046,0129,1697718469,49.774 47,0006,0008,0965.6,+17.9,046,0144,1697718769,49.765 47,0005,0007,0965.5,+17.7,046,0137,1697719069,49.758 40,0005,0007,0965.4,+17.7,047,0118,1697719669,49.767 40,0006,0008,0965.5,+17.5,047,0133,1697719969,49.756 47,0008,0011,0965.3,+17.3,048,0153,1697720269,49.745 42,0006,0008,0965.2,+17.1,048,0138,1697720569,49.734 47,0007,0010,0965.2,+17.2,048,0138,1697720869,49.72 45,0007,0010,0965.4,+16.9,049,0136,1697721169,49.709 42,0006,0008,0965.0,+17.2,049,0148,1697721469,49.711 42,0010,0013,0965.2,+17.3,049,0133,1697721769,49.732 47,0007,0010,0965.0,+17.4,048,0122,1697722069,49.858 45,0010,0013,0965.0,+17.4,049,0136,1697722369,49.877 47,0010,0013,0965.1,+17.2,049,0152,1697722669,49.846 49,0008,0011,0964.7,+17.2,049,0131,1697722969,49.841 49,0008,0011,0964.7,+17.3,048,0129,1697723269,49.827 47,0006,0008,0964.7,+17.0,049,0132,1697723569,49.814 47,0007,0010,0964.7,+16.9,049,0130,1697723869,49.807 47,0007,0010,0964.7,+16.8,049,0136,1697724169,49.807 47,0007,0010,0964.9,+16.8,049,0142,1697724469,49.798 47,0008,0011,0965.0,+16.7,050,0130,1697724769,49.812 47,0006,0008,0964.7,+16.6,050,0149,1697725069,49.821 47,0007,0010,0964.7,+16.5,050,0146,1697725369,49.818 47,0007,0010,0964.7,+16.4,050,0132,1697725669,49.948 40,0006,0008,0964.9,+16.3,050,0127,1697725969,49.929 42,0007,0010,0964.9,+16.3,050,0143,1697726269,49.929 47,0006,0008,0964.8,+16.2,050,0130,1697726569,49.92 47,0005,0007,0964.5,+16.1,050,0146,1697726869,49.933 47,0006,0008,0964.5,+16.0,051,0161,1697727169,49.936 47,0009,0012,0964.7,+16.0,050,0140,1697727469,49.915 47,0006,0008,0964.4,+15.9,050,0141,1697727769,49.896 47,0006,0008,0964.7,+15.8,050,0154,1697728069,49.936 47,0006,0008,0964.7,+15.7,050,0129,1697728369,49.891 47,0006,0008,0964.5,+15.6,051,0131,1697728669,49.886 47,0007,0010,0964.3,+15.5,051,0152,1697728969,49.894 47,0007,0010,0964.6,+15.4,052,0136,1697729270,50.028 47,0008,0011,0964.4,+15.1,052,0122,1697729570,50.028 47,0009,0012,0964.4,+15.1,053,0129,1697729870,50.014 47,0007,0010,0964.5,+14.9,053,0154,1697730170,50.018 47,0008,0011,0964.6,+14.9,053,0152,1697730470,50.02 40,0008,0011,0964.2,+14.7,053,0126,1697730770,50.009 47,0009,0012,0964.5,+14.4,055,0152,1697731069,49.992 47,0008,0011,0964.4,+14.3,055,0131,1697731370,50.003 47,0013,0017,0964.7,+14.0,056,0128,1697731669,49.987 47,0012,0016,0964.7,+13.8,057,0140,1697731969,49.984 47,0011,0015,0964.7,+13.5,057,0144,1697732269,49.987 47,0011,0015,0964.8,+13.5,055,0125,1697732569,49.989 47,0007,0010,0964.4,+13.3,056,0149,1697732870,50.12 47,0009,0012,0964.5,+13.2,057,0139,1697733170,50.116 47,0012,0016,0964.8,+12.7,059,0136,1697733470,50.127 42,0013,0017,0964.5,+12.8,058,0122,1697733770,50.104 49,0010,0013,0964.7,+12.5,058,0140,1697734370,50.1 47,0011,0015,0964.9,+12.4,058,0123,1697734670,50.104 47,0008,0011,0965.1,+12.4,058,0169,1697734970,50.093 47,0006,0008,0964.9,+12.4,058,0136,1697735270,50.093 47,0009,0012,0965.1,+12.0,060,0140,1697735570,50.087 49,0011,0015,0964.8,+12.1,059,0140,1697735870,50.067 47,0009,0012,0964.8,+11.5,060,0143,1697736170,50.085 47,0011,0015,0964.8,+11.5,060,0139,1697736470,50.225 49,0010,0013,0964.9,+11.6,059,0134,1697736770,50.216 49,0010,0013,0964.8,+11.6,058,0123,1697737070,50.211 47,0006,0008,0964.8,+11.1,059,0144,1697737370,50.215 40,0007,0010,0964.7,+11.0,059,0122,1697737670,50.197 49,0006,0008,0964.6,+10.7,059,0155,1697737970,50.19 42,0006,0008,0964.6,+10.6,061,0139,1697738270,50.217 49,0006,0008,0964.8,+10.9,060,0155,1697738570,50.188 49,0008,0011,0964.8,+10.6,061,0130,1697738870,50.185 49,0006,0008,0964.9,+10.1,059,0156,1697739170,50.187 49,0008,0011,0964.7,+10.3,060,0127,1697739470,50.178 49,0007,0010,0965.1,+10.4,061,0142,1697739770,50.197 47,0008,0011,0964.7,+10.3,063,0160,1697740070,50.319 49,0006,0008,0964.9,+10.4,062,0174,1697740370,50.313 49,0007,0010,0964.8,+10.2,062,0128,1697740670,50.299 40,0006,0008,0964.8,+10.3,062,0131,1697740970,50.302 49,0006,0008,0964.6,+09.9,062,0141,1697741270,50.31 49,0007,0010,0964.6,+09.8,062,0153,1697741570,50.304 49,0012,0016,0964.4,+09.8,064,0137,1697741870,50.288 49,0006,0008,0964.6,+09.9,063,0146,1697742470,50.275 49,0006,0008,0964.9,+10.1,062,0141,1697742770,50.276 49,0005,0007,0964.8,+10.0,062,0136,1697743070,50.277 49,0006,0008,0964.7,+10.0,063,0152,1697743370,50.286 49,0006,0008,0964.7,+10.0,064,0150,1697743670,50.415 49,0006,0008,0964.6,+10.0,063,0153,1697743970,50.41 49,0005,0007,0964.5,+09.9,063,0141,1697744270,50.398 49,0007,0010,0964.4,+09.7,065,0137,1697744570,50.393 47,0006,0008,0964.6,+10.0,063,0151,1697744870,50.407 49,0005,0007,0964.7,+09.8,063,0168,1697745170,50.383 47,0006,0008,0964.6,+09.7,064,0163,1697745470,50.396 49,0006,0008,0964.8,+09.9,063,0134,1697745770,50.374 49,0006,0008,0964.6,+09.9,065,0150,1697746070,50.383 49,0006,0008,0964.8,+09.9,065,0129,1697746370,50.366 49,0006,0008,0964.5,+09.7,065,0130,1697746670,50.368 49,0006,0008,0964.5,+09.8,065,0171,1697746970,50.382 49,0007,0010,0964.6,+09.8,065,0140,1697747270,50.514 40,0006,0008,0964.5,+09.8,065,0132,1697747570,50.519 49,0005,0007,0964.4,+09.8,063,0131,1697747870,50.506 49,0006,0008,0964.6,+09.5,064,0143,1697748170,50.507 49,0005,0007,0964.3,+09.6,064,0132,1697748470,50.506 49,0006,0008,0964.4,+09.5,065,0145,1697748770,50.492 49,0007,0010,0964.3,+09.6,065,0153,1697749070,50.477 40,0008,0011,0964.1,+09.5,065,0136,1697749670,50.478 49,0008,0011,0964.3,+09.2,065,0149,1697749970,50.483 49,0007,0010,0964.1,+09.3,065,0129,1697750270,50.474 49,0007,0010,0963.7,+09.0,067,0135,1697750570,50.493 42,0008,0011,0963.5,+08.9,065,0125,1697750870,50.633 49,0006,0008,0963.9,+09.1,064,0168,1697751170,50.615 49,0007,0010,0963.7,+08.9,063,0154,1697751470,50.595 49,0006,0008,0963.4,+08.7,065,0163,1697751770,50.597 47,0007,0010,0963.4,+08.9,064,0165,1697752070,50.59 49,0006,0008,0963.6,+08.9,065,0151,1697752370,50.591 49,0007,0010,0963.7,+09.0,066,0124,1697752670,50.581 49,0007,0010,0963.6,+09.0,066,0136,1697752970,50.577 49,0008,0011,0963.7,+08.8,066,0141,1697753270,50.575 49,0005,0007,0963.4,+08.4,064,0148,1697753570,50.565 49,0006,0008,0963.6,+08.4,065,0131,1697753870,50.567 42,0006,0008,0963.7,+08.6,065,0138,1697754170,50.582 49,0006,0008,0963.6,+08.5,066,0151,1697754470,50.711 49,0007,0010,0963.3,+08.5,066,0137,1697754770,50.712 49,0009,0012,0963.6,+08.5,066,0147,1697755070,50.71 49,0005,0007,0963.6,+08.0,067,0146,1697755370,50.708 49,0006,0008,0963.7,+08.2,065,0152,1697755670,50.709 49,0007,0010,0963.5,+08.4,066,0150,1697755970,50.701 49,0009,0012,0963.5,+08.5,066,0140,1697756270,50.698 49,0007,0010,0963.3,+08.5,065,0155,1697756570,50.695 40,0006,0008,0963.6,+08.4,065,0143,1697756870,50.687 49,0005,0007,0963.4,+08.2,065,0161,1697757170,50.686 40,0007,0010,0963.7,+08.2,065,0143,1697757470,50.669 47,0007,0010,0963.6,+08.2,066,0149,1697757770,50.694 42,0006,0008,0963.3,+08.2,066,0153,1697758070,50.817 47,0006,0008,0963.2,+07.9,067,0156,1697758370,50.818 49,0011,0015,0963.5,+08.1,066,0128,1697758670,50.815 49,0008,0011,0963.3,+08.1,066,0129,1697758970,50.805 49,0008,0011,0963.2,+08.0,067,0151,1697759270,50.798 49,0005,0007,0963.2,+08.0,067,0158,1697759570,50.807 49,0007,0010,0963.5,+07.7,066,0159,1697759870,50.807 49,0007,0010,0963.2,+07.8,066,0159,1697760170,50.805 49,0007,0010,0963.1,+07.9,066,0133,1697760470,50.793 49,0007,0010,0962.9,+07.7,066,0158,1697760770,50.794 47,0005,0007,0962.8,+07.8,066,0139,1697761070,50.787 47,0005,0007,0963.2,+07.7,065,0149,1697761370,50.8 49,0007,0010,0963.1,+07.5,065,0136,1697761670,50.94 47,0006,0008,0963.2,+07.6,066,0134,1697761970,50.925 47,0006,0008,0963.1,+07.7,066,0145,1697762270,50.919 47,0006,0008,0963.2,+07.8,066,0135,1697762570,50.917 49,0006,0008,0963.0,+07.7,068,0132,1697762870,50.906 47,0007,0010,0963.1,+07.7,069,0145,1697763170,50.906 40,0007,0010,0962.9,+07.8,067,0161,1697763470,50.904 47,0007,0010,0962.8,+07.4,067,0137,1697763770,50.902 47,0006,0008,0962.9,+07.4,067,0143,1697764070,50.911 47,0005,0007,0963.0,+07.4,065,0139,1697764370,50.89 47,0006,0008,0962.8,+07.2,065,0156,1697764670,50.898 47,0006,0008,0962.8,+07.1,065,0132,1697764970,50.911 49,0006,0008,0962.8,+07.2,065,0137,1697765271,51.036 47,0006,0008,0962.8,+07.2,067,0144,1697765571,51.037 47,0006,0008,0962.7,+07.3,067,0151,1697765871,51.025 49,0006,0008,0962.7,+07.3,067,0160,1697766171,51.023 47,0004,0006,0962.6,+06.9,065,0137,1697766471,51.004 47,0006,0008,0963.0,+06.7,066,0127,1697766771,51.013 49,0005,0007,0962.9,+07.0,065,0146,1697767071,51.014 47,0007,0010,0962.8,+06.8,066,0156,1697767371,51.021 47,0006,0008,0962.8,+06.8,066,0144,1697767671,51.011 47,0005,0007,0962.9,+07.0,066,0159,1697767970,50.994 47,0006,0008,0962.8,+07.0,067,0166,1697768270,50.99 42,0006,0008,0962.5,+07.1,067,0161,1697768571,51.014 47,0007,0010,0962.4,+06.9,067,0159,1697768871,51.142 47,0006,0008,0962.9,+07.0,068,0159,1697769171,51.128 47,0008,0011,0962.4,+06.9,068,0146,1697769471,51.126 47,0007,0010,0962.9,+07.0,068,0146,1697769771,51.119 47,0005,0007,0962.6,+07.0,066,0154,1697770071,51.121 47,0007,0010,0962.6,+06.8,066,0148,1697770371,51.121 47,0004,0006,0962.6,+06.7,066,0131,1697770671,51.118 47,0005,0007,0962.3,+06.6,067,0139,1697770971,51.11 40,0005,0007,0962.5,+06.7,067,0134,1697771271,51.111 37,0006,0008,0962.4,+06.6,067,0133,1697771571,51.115 40,0006,0008,0962.4,+06.6,067,0135,1697771871,51.101 42,0006,0008,0962.3,+06.7,067,0159,1697772171,51.12 40,0006,0008,0962.2,+06.7,068,0150,1697772471,51.24 45,0006,0008,0962.3,+06.7,068,0118,1697772771,51.338 45,0007,0010,0962.3,+06.6,067,0152,1697773071,51.24 45,0006,0008,0962.5,+06.7,067,0143,1697773371,51.237 40,0006,0008,0962.2,+06.6,067,0153,1697773671,51.235 45,0005,0007,0962.4,+06.6,067,0154,1697773971,51.236 45,0006,0008,0962.3,+06.7,067,0135,1697774271,51.239 45,0007,0010,0962.4,+06.5,067,0145,1697774571,51.23 45,0006,0008,0962.2,+06.4,068,0138,1697774871,51.224 45,0006,0008,0962.2,+06.6,067,0131,1697775171,51.225 45,0006,0008,0962.4,+06.5,067,0131,1697775771,51.237 45,0008,0011,0962.2,+06.5,068,0152,1697776071,51.363 37,0006,0008,0962.2,+06.4,068,0150,1697776371,51.368 45,0007,0010,0962.4,+06.5,067,0148,1697776671,51.353 45,0006,0008,0962.5,+06.3,066,0142,1697776971,51.354 37,0007,0010,0962.3,+06.0,065,0138,1697777271,51.345 37,0007,0010,0962.2,+05.9,067,0144,1697777571,51.36 45,0007,0010,0962.5,+06.2,068,0138,1697777871,51.358 45,0006,0008,0962.3,+06.0,066,0133,1697778171,51.347 45,0008,0011,0962.6,+06.0,066,0137,1697778471,51.339 45,0007,0010,0962.6,+06.1,068,0136,1697778771,51.327 45,0005,0007,0962.4,+06.4,068,0163,1697779071,51.326 40,0006,0008,0962.2,+06.4,069,0149,1697779371,51.35 37,0006,0008,0962.7,+06.6,069,0149,1697779671,51.474 45,0006,0008,0962.5,+06.7,071,0158,1697779971,51.467 45,0007,0010,0962.5,+06.7,068,0142,1697780271,51.467 37,0006,0008,0962.5,+06.9,069,0127,1697780571,51.466 40,0007,0010,0962.7,+07.0,070,0162,1697780871,51.462 45,0006,0008,0962.6,+06.9,071,0155,1697781171,51.46 45,0006,0008,0962.5,+07.1,070,0171,1697781471,51.451 37,0006,0008,0962.7,+07.4,070,0132,1697781771,51.454 45,0008,0011,0962.4,+07.5,071,0143,1697782071,51.441 45,0007,0010,0962.5,+07.6,072,0159,1697782371,51.441 45,0008,0011,0962.5,+07.9,072,0132,1697782671,51.444 45,0007,0010,0962.5,+08.0,072,0129,1697782971,51.454 45,0008,0011,0962.5,+08.3,071,0139,1697783271,51.577 42,0007,0010,0962.8,+08.5,071,0121,1697783571,51.579 42,0007,0010,0962.5,+08.7,072,0120,1697783871,51.583 45,0008,0011,0962.8,+09.1,072,0156,1697784171,51.564 45,0007,0010,0962.7,+09.5,072,0148,1697784471,51.555 45,0008,0011,0962.6,+09.8,071,0128,1697784771,51.55 45,0009,0012,0962.9,+10.6,070,0129,1697785371,51.553 37,0012,0016,0962.9,+10.9,068,0131,1697785671,51.541 42,0011,0015,0962.9,+11.3,067,0139,1697785971,51.535 42,0009,0012,0962.7,+11.8,067,0145,1697786271,51.54 42,0009,0012,0962.7,+12.4,065,0147,1697786571,51.554 45,0008,0011,0962.7,+12.5,065,0127,1697786871,51.678 42,0010,0013,0962.8,+13.3,062,0156,1697787171,51.7 37,0011,0015,0962.9,+13.5,062,0149,1697787471,51.674 42,0008,0011,0962.6,+14.2,060,0153,1697787771,51.665 42,0007,0010,0962.9,+14.9,057,0145,1697788071,51.665 40,0006,0008,0962.8,+15.2,056,0148,1697788371,51.664 42,0008,0011,0962.4,+15.4,056,0134,1697788671,51.655 42,0006,0008,0962.6,+16.2,053,0147,1697789271,51.635 42,0006,0008,0962.6,+17.2,052,0129,1697789871,51.626 37,0007,0010,0962.5,+17.3,051,0124,1697790171,51.641 42,0005,0007,0962.5,+17.5,051,0147,1697790471,51.771 45,0006,0008,0962.4,+18.1,050,0139,1697790771,51.765 42,0006,0008,0962.5,+18.7,048,0141,1697791071,51.766 42,0007,0010,0962.1,+18.9,048,0145,1697791371,51.752 45,0005,0007,0962.4,+19.1,047,0134,1697791671,51.742 45,0006,0008,0962.2,+19.2,047,0135,1697791971,51.738 42,0005,0007,0962.3,+19.4,046,0169,1697792271,51.75 45,0006,0008,0962.3,+20.0,045,0144,1697792571,51.733 45,0006,0008,0962.2,+19.7,045,0148,1697792871,51.723 40,0006,0008,0962.4,+20.0,044,0115,1697793171,51.714 40,0005,0007,0962.4,+20.1,044,0158,1697793471,51.87 45,0006,0008,0962.6,+20.6,043,0137,1697793771,51.736 40,0006,0008,0962.6,+20.3,043,0150,1697794071,51.869 40,0009,0012,0962.5,+20.6,043,0143,1697794371,51.911 42,0006,0008,0962.4,+21.0,042,0159,1697794671,51.851 42,0005,0007,0961.9,+21.1,042,0146,1697794971,51.846 40,0006,0008,0962.3,+21.0,041,0121,1697795271,51.835 42,0007,0010,0962.3,+21.4,041,0152,1697795571,51.828 45,0006,0008,0962.2,+21.4,041,0131,1697795871,51.828 42,0006,0008,0962.0,+21.7,040,0146,1697796171,51.829 47,0006,0008,0962.2,+21.8,040,0151,1697796471,51.816 42,0007,0010,0961.9,+21.8,039,0144,1697796771,51.809 42,0008,0011,0962.0,+22.0,040,0143,1697797071,51.813 47,0007,0010,0962.2,+22.1,039,0135,1697797371,51.82 45,0008,0011,0962.2,+22.4,039,0160,1697797671,51.953 42,0007,0010,0962.0,+22.3,040,0140,1697797971,51.944 47,0017,0023,0961.9,+22.3,040,0127,1697798571,51.929 42,0007,0010,0961.6,+22.6,039,0139,1697798871,51.921 45,0007,0010,0961.6,+22.8,039,0147,1697799171,51.929 47,0005,0007,0961.5,+22.9,038,0114,1697799471,51.916 42,0006,0008,0961.5,+22.9,038,0133,1697799771,51.913 42,0004,0006,0961.4,+23.1,038,0152,1697800071,51.906 45,0007,0010,0961.3,+22.9,038,0138,1697800371,51.896 42,0007,0010,0961.5,+22.9,038,0151,1697800671,51.914 42,0006,0008,0961.4,+22.7,039,0134,1697800971,51.916 42,0006,0008,0961.3,+22.8,038,0132,1697801272,52.045 49,0006,0008,0961.5,+22.9,038,0132,1697801572,52.027 42,0007,0010,0961.3,+23.1,038,0127,1697801872,52.031 45,0010,0013,0961.3,+23.1,037,0143,1697802172,52.016 42,0009,0012,0961.4,+23.3,037,0143,1697802472,52.027 42,0005,0007,0961.7,+23.0,038,0132,1697802772,52.006 45,0006,0008,0961.4,+23.2,037,0150,1697803072,52.003 47,0005,0007,0961.5,+22.9,038,0129,1697803371,51.997 42,0005,0007,0961.5,+22.8,037,0146,1697803671,51.983 42,0006,0008,0961.6,+22.9,037,0118,1697804271,51.977 42,0006,0008,0961.4,+22.9,036,0130,1697804571,51.99 47,0007,0010,0961.4,+23.2,036,0152,1697804872,52.124 42,0007,0010,0961.5,+23.1,037,0149,1697805172,52.121 42,0007,0010,0961.3,+23.2,037,0161,1697805472,52.118 42,0006,0008,0961.4,+23.2,037,0143,1697805772,52.105 42,0011,0015,0961.5,+23.3,037,0142,1697806072,52.108 45,0006,0008,0961.5,+23.5,036,0134,1697806372,52.097 42,0007,0010,0961.3,+23.2,036,0121,1697806672,52.087 42,0005,0007,0961.6,+23.4,036,0157,1697806972,52.091 42,0006,0008,0961.1,+23.6,036,0149,1697807272,52.079 42,0005,0007,0961.4,+23.6,036,0135,1697807572,52.067 45,0005,0007,0961.1,+23.5,036,0129,1697807872,52.079 47,0006,0008,0961.2,+23.5,037,0130,1697808172,52.097 42,0010,0013,0961.4,+23.3,037,0144,1697808472,52.215 47,0007,0010,0961.4,+23.3,037,0149,1697808772,52.218 42,0007,0010,0961.3,+23.3,038,0125,1697809372,52.194 42,0007,0010,0961.5,+23.1,038,0120,1697809672,52.201 42,0007,0010,0961.3,+22.8,039,0134,1697810272,52.191 42,0005,0007,0961.4,+22.9,039,0146,1697810572,52.178 42,0008,0011,0961.5,+22.8,040,0134,1697810872,52.164 42,0005,0007,0961.6,+22.6,040,0132,1697811172,52.177 42,0007,0010,0961.4,+22.5,040,0152,1697811472,52.17 42,0005,0007,0961.6,+22.4,041,0136,1697811772,52.187 47,0005,0007,0961.8,+22.2,042,0122,1697812072,52.309 42,0006,0008,0961.8,+22.1,042,0130,1697812372,52.297 49,0029,0039,0961.9,+22.0,042,0132,1697812672,52.285 49,0013,0017,0961.8,+21.9,043,0146,1697812972,52.277 42,0012,0016,0961.6,+21.7,043,0129,1697813272,52.278 42,0004,0006,0961.7,+21.5,044,0151,1697813572,52.267 42,0005,0007,0961.9,+21.4,044,0139,1697813872,52.27 45,0008,0011,0961.9,+21.2,045,0120,1697814172,52.249 40,0005,0007,0961.8,+21.0,045,0137,1697814472,52.253 45,0011,0015,0962.1,+20.7,046,0125,1697814772,52.244 40,0005,0007,0962.0,+20.3,047,0143,1697815072,52.257 45,0006,0008,0962.2,+20.4,047,0143,1697815372,52.264 45,0008,0011,0962.3,+20.3,047,0102,1697815672,52.391 47,0005,0007,0962.2,+20.2,048,0144,1697815972,52.386 45,0007,0010,0962.1,+19.7,049,0141,1697816572,52.374 45,0006,0008,0962.4,+19.4,049,0138,1697816872,52.362 45,0011,0015,0962.4,+19.0,051,0169,1697817172,52.359 45,0011,0015,0962.4,+18.5,053,0127,1697817472,52.362 45,0009,0012,0962.5,+18.1,054,0128,1697818072,52.342 42,0013,0017,0962.7,+18.1,053,0146,1697818372,52.341 45,0012,0016,0962.8,+18.0,053,0132,1697818672,52.336 42,0008,0011,0962.9,+17.7,055,0160,1697818972,52.351 45,0009,0012,0962.7,+17.8,053,0149,1697819272,52.479 45,0011,0015,0963.0,+17.7,053,0160,1697819572,52.474 40,0010,0013,0963.1,+17.3,055,0143,1697819872,52.474 45,0014,0018,0963.0,+17.1,055,0128,1697820172,52.473 45,0011,0015,0963.1,+16.9,055,0141,1697820772,52.458 49,0010,0013,0963.0,+16.5,057,0137,1697821072,52.448 42,0011,0015,0963.3,+16.7,055,0146,1697821372,52.422 45,0009,0012,0963.4,+16.3,056,0150,1697821672,52.434 45,0008,0011,0963.1,+16.0,057,0130,1697821972,52.422 45,0010,0013,0963.1,+16.1,057,0135,1697822272,52.415 45,0008,0011,0963.4,+16.0,056,0144,1697822572,52.432 45,0010,0013,0963.3,+16.0,057,0139,1697822872,52.568 45,0009,0012,0963.3,+15.6,058,0162,1697823172,52.566 45,0011,0015,0963.4,+15.5,058,0148,1697823472,52.55 45,0006,0008,0963.5,+15.1,058,0142,1697823772,52.546 45,0009,0012,0963.6,+15.2,058,0158,1697824072,52.538 49,0011,0015,0963.5,+15.2,059,0135,1697824372,52.539 52,0008,0011,0963.4,+15.0,059,0128,1697824672,52.553 45,0005,0007,0963.5,+14.8,057,0146,1697824972,52.561 45,0007,0010,0963.9,+14.7,058,0143,1697825275,55.316 45,0007,0010,0964.0,+14.6,059,0135,1697825572,52.605 49,0007,0010,0964.0,+14.2,062,0132,1697825872,52.543 45,0011,0015,0963.9,+14.3,061,0139,1697826472,52.768 45,0007,0010,0964.0,+14.0,061,0133,1697827072,52.664 52,0007,0010,0964.2,+14.0,060,0167,1697827372,52.65 45,0005,0007,0964.0,+13.7,059,0131,1697827972,52.662 45,0006,0008,0964.3,+13.5,061,0138,1697828272,52.626 45,0006,0008,0964.6,+13.7,061,0148,1697828572,52.714 49,0006,0008,0964.4,+13.5,062,0139,1697828872,52.654 49,0008,0011,0964.2,+13.2,063,0144,1697829172,52.612 52,0006,0008,0964.2,+13.2,062,0152,1697829472,52.602 52,0008,0011,0964.2,+13.2,061,0135,1697829772,52.624 45,0008,0011,0964.2,+13.1,063,0138,1697830072,52.74 47,0007,0010,0964.6,+13.0,063,0118,1697830372,52.735 47,0009,0012,0964.4,+13.2,062,0139,1697830672,52.741 45,0011,0015,0964.5,+12.8,063,0141,1697830972,52.736 47,0010,0013,0964.7,+12.6,062,0139,1697831272,52.74 45,0007,0010,0964.7,+12.7,062,0149,1697831572,52.724 47,0007,0010,0964.7,+12.8,063,0144,1697831872,52.717 47,0009,0012,0964.7,+12.7,065,0156,1697832172,52.719 49,0005,0007,0964.6,+12.6,065,0157,1697832472,52.704 47,0007,0010,0964.9,+12.8,064,0151,1697832772,52.703 47,0006,0008,0965.0,+12.7,063,0140,1697833072,52.704 47,0008,0011,0964.9,+12.3,065,0152,1697833372,52.714 47,0009,0012,0964.9,+12.3,065,0145,1697833672,52.843 52,0010,0013,0965.0,+12.3,064,0147,1697833972,52.836 47,0007,0010,0964.9,+12.1,064,0142,1697834272,52.824 47,0007,0010,0964.8,+11.8,066,0167,1697834572,52.827 54,0011,0015,0964.8,+12.2,065,0134,1697834872,52.81 47,0010,0013,0965.1,+12.1,064,0148,1697835172,52.811 52,0009,0012,0964.7,+11.8,064,0153,1697835472,52.798 47,0009,0012,0964.7,+11.8,064,0168,1697835772,52.789 54,0007,0010,0964.8,+11.9,065,0137,1697836072,52.783 47,0006,0008,0965.0,+11.9,066,0158,1697836372,52.798 47,0010,0013,0964.7,+11.9,066,0133,1697836672,52.773 47,0010,0013,0965.0,+11.5,068,0127,1697836972,52.789 47,0010,0013,0964.8,+11.5,066,0148,1697837272,52.926 47,0008,0011,0965.0,+11.6,065,0125,1697837572,52.915 52,0007,0010,0964.7,+11.5,066,0132,1697837872,52.912 54,0007,0010,0964.7,+11.5,066,0145,1697838172,52.926 47,0010,0013,0964.8,+11.5,065,0145,1697838472,52.892 47,0010,0013,0965.2,+11.3,066,0148,1697838772,52.904 52,0008,0011,0965.2,+11.2,066,0128,1697839072,52.897 47,0008,0011,0965.3,+11.3,066,0160,1697839372,52.898 47,0010,0013,0965.0,+11.2,067,0136,1697839672,52.889 47,0009,0012,0965.0,+11.2,066,0142,1697839972,52.879 52,0008,0011,0965.0,+11.2,066,0169,1697840272,52.874 47,0007,0010,0965.0,+11.2,067,0121,1697840572,52.894 47,0007,0010,0964.8,+11.0,066,0146,1697840873,53.025 47,0007,0010,0965.0,+10.9,067,0139,1697841173,53.014 47,0007,0010,0964.8,+11.1,065,0158,1697841473,53.007 47,0007,0010,0964.9,+11.1,067,0164,1697841773,53.003 49,0008,0011,0964.7,+11.1,066,0165,1697842073,53.069 49,0008,0011,0964.8,+10.7,068,0136,1697842373,53.007 49,0010,0013,0965.0,+10.9,066,0148,1697842673,53.002 49,0009,0012,0964.8,+10.7,066,0127,1697842972,52.999 42,0009,0012,0964.7,+10.7,066,0153,1697843272,52.988 42,0008,0011,0964.8,+10.6,066,0150,1697843572,52.998 37,0008,0011,0964.7,+10.7,067,0128,1697843872,52.981 40,0010,0013,0965.0,+10.6,067,0156,1697844172,52.993 47,0007,0010,0964.9,+10.5,067,0138,1697844473,53.128 45,0011,0015,0965.0,+10.7,067,0135,1697844773,53.119 49,0010,0013,0964.9,+10.7,067,0154,1697845073,53.116 47,0008,0011,0965.0,+10.4,065,0156,1697845373,53.105 47,0010,0013,0964.8,+10.0,066,0144,1697845673,53.101 37,0009,0012,0964.9,+10.3,066,0138,1697845973,53.104 42,0009,0012,0965.3,+10.2,066,0147,1697846273,53.094 42,0009,0012,0964.8,+10.2,067,0136,1697846573,53.089 42,0010,0013,0965.0,+10.1,067,0135,1697846873,53.088 45,0011,0015,0965.1,+10.2,067,0161,1697847173,53.086 42,0010,0013,0965.0,+10.0,068,0150,1697847473,53.077 42,0009,0012,0964.8,+09.9,067,0150,1697847773,53.088 42,0009,0012,0965.1,+10.1,067,0149,1697848073,53.214 42,0011,0015,0965.1,+10.2,067,0136,1697848373,53.206 42,0009,0012,0964.9,+09.8,067,0137,1697848673,53.209 42,0008,0011,0965.2,+09.7,067,0135,1697848973,53.216 42,0009,0012,0965.0,+09.7,068,0123,1697849273,53.203 42,0010,0013,0965.1,+09.8,068,0156,1697849573,53.196 42,0009,0012,0965.0,+09.9,069,0152,1697849873,53.191 42,0010,0013,0964.8,+09.9,069,0128,1697850173,53.194 45,0009,0012,0964.9,+10.0,069,0137,1697850473,53.188 42,0009,0012,0964.7,+09.9,071,0104,1697850773,53.185 42,0007,0010,0965.2,+09.7,069,0151,1697851073,53.176 42,0009,0012,0965.0,+09.9,068,0143,1697851373,53.203 42,0010,0013,0965.0,+09.5,070,0143,1697851673,53.323 42,0011,0015,0964.9,+09.6,070,0136,1697851973,53.319 42,0008,0011,0965.0,+09.7,068,0142,1697852273,53.314 42,0007,0010,0965.0,+09.5,068,0142,1697852573,53.299 42,0010,0013,0965.2,+09.4,068,0134,1697852873,53.312 45,0008,0011,0964.7,+09.6,067,0131,1697853173,53.288 42,0009,0012,0965.0,+09.6,067,0141,1697853473,53.287 45,0010,0013,0965.0,+09.6,068,0128,1697853773,53.284 40,0009,0012,0965.1,+09.4,067,0145,1697854073,53.287 40,0008,0011,0964.9,+09.5,069,0141,1697854373,53.279 42,0009,0012,0965.3,+09.1,067,0152,1697854673,53.272 45,0009,0012,0965.1,+09.1,066,0147,1697854973,53.297 45,0011,0015,0965.0,+09.4,068,0125,1697855273,53.434 42,0010,0013,0965.2,+09.3,068,0142,1697855573,53.421 45,0011,0015,0965.4,+09.4,069,0156,1697855873,53.416 42,0011,0015,0965.4,+09.5,069,0168,1697856173,53.412 40,0010,0013,0965.4,+09.0,070,0148,1697856473,53.417 42,0011,0015,0965.6,+09.2,068,0143,1697856773,53.412 40,0009,0012,0965.5,+09.2,068,0158,1697857073,53.408 47,0009,0012,0965.7,+09.3,068,0147,1697857373,53.396 47,0009,0012,0965.6,+09.1,068,0148,1697857673,53.399 47,0009,0012,0965.7,+09.1,068,0153,1697857973,53.387 47,0011,0015,0965.6,+09.2,067,0165,1697858273,53.376 49,0008,0011,0965.8,+08.8,070,0121,1697858573,53.391 47,0008,0011,0965.5,+09.0,068,0145,1697858873,53.521 49,0008,0011,0965.7,+08.9,069,0153,1697859173,53.518 49,0008,0011,0965.5,+09.0,069,0148,1697859473,53.523 49,0008,0011,0965.7,+08.9,068,0152,1697859773,53.512 49,0006,0008,0965.4,+09.1,068,0141,1697860073,53.504 49,0006,0008,0965.6,+09.0,069,0155,1697860373,53.504 49,0006,0008,0965.5,+09.1,068,0151,1697860673,53.499 49,0010,0013,0965.5,+09.2,068,0141,1697860973,53.499 52,0007,0010,0965.6,+08.9,068,0150,1697861273,53.496 45,0008,0011,0965.7,+08.8,069,0142,1697861573,53.487 45,0011,0015,0965.5,+08.9,068,0133,1697861873,53.484 49,0007,0010,0965.4,+08.7,069,0139,1697862173,53.499 47,0007,0010,0965.5,+08.8,068,0130,1697862473,53.633 49,0007,0010,0965.6,+08.7,069,0147,1697862773,53.619 49,0007,0010,0965.7,+08.8,070,0131,1697863073,53.621 47,0007,0010,0965.8,+08.9,069,0149,1697863373,53.614 47,0007,0010,0965.6,+08.9,069,0146,1697863673,53.608 47,0008,0011,0966.0,+08.9,070,0142,1697863973,53.61 45,0009,0012,0965.7,+08.9,070,0156,1697864273,53.597 45,0008,0011,0965.8,+08.9,068,0149,1697864573,53.583 45,0016,0022,0965.9,+08.6,068,0144,1697864873,53.586 45,0037,0050,0966.0,+08.7,069,0133,1697865173,53.577 47,0017,0023,0966.0,+08.7,069,0138,1697865473,53.573 47,0012,0016,0966.0,+08.9,069,0136,1697865773,53.599 45,0010,0013,0966.3,+09.1,071,0137,1697866373,53.713 45,0011,0015,0966.1,+09.4,071,0140,1697866673,53.715 47,0012,0016,0966.2,+09.4,071,0130,1697866973,53.708 47,0010,0013,0966.3,+09.4,071,0159,1697867273,53.71 47,0009,0012,0966.4,+09.6,071,0167,1697867573,53.698 47,0008,0011,0966.5,+09.5,071,0157,1697867873,53.695 47,0010,0013,0966.5,+09.7,072,0156,1697868173,53.697 47,0009,0012,0966.5,+09.9,074,0119,1697868473,53.683 45,0015,0021,0966.5,+10.3,075,0130,1697868773,53.687 47,0018,0024,0966.7,+10.5,075,0147,1697869073,53.667 45,0015,0021,0966.6,+10.7,076,0142,1697869373,53.695 45,0010,0013,0966.8,+10.9,074,0143,1697869673,53.839 45,0037,0050,0966.5,+11.2,075,0142,1697869973,53.818 47,0018,0024,0966.4,+11.2,074,0124,1697870273,53.814 45,0090,0121,0966.7,+11.9,073,0150,1697870573,53.82 47,0022,0029,0966.8,+11.9,073,0162,1697870873,53.804 47,0011,0015,0966.9,+12.1,074,0134,1697871173,53.817 47,0010,0013,0966.8,+12.5,073,0137,1697871473,53.804 47,0018,0024,0966.8,+13.3,073,0143,1697871773,53.799 47,0016,0022,0967.0,+13.4,072,0121,1697872073,53.8 49,0012,0016,0966.9,+14.1,071,0140,1697872373,53.795 47,0026,0036,0966.7,+14.2,071,0121,1697872673,53.783 47,0024,0032,0967.0,+15.0,069,0158,1697872973,53.811 49,0028,0038,0966.9,+15.5,068,0138,1697873273,53.929 45,0021,0028,0966.7,+16.1,066,0133,1697873573,53.922 42,0021,0028,0966.9,+16.8,065,0132,1697873873,53.92 49,0014,0018,0966.5,+17.1,064,0140,1697874173,53.911 49,0012,0016,0966.6,+18.2,061,0173,1697874473,53.914 49,0009,0012,0966.8,+18.7,058,0137,1697874773,53.909 49,0014,0018,0966.6,+19.2,055,0132,1697875073,53.905 49,0010,0013,0966.6,+19.7,052,0133,1697875373,53.893 42,0011,0015,0966.7,+19.5,055,0119,1697875674,54.054 49,0012,0016,0966.8,+20.3,052,0137,1697875973,53.884 49,0010,0013,0966.8,+21.3,048,0135,1697876273,53.889 47,0007,0010,0966.5,+21.3,046,0131,1697876573,53.904 49,0019,0026,0966.5,+22.2,041,0126,1697876872,52.64 49,0012,0016,0966.4,+23.0,039,0137,1697877172,52.568 49,0017,0023,0966.6,+23.1,038,0145,1697877472,52.565 52,0008,0011,0966.2,+23.7,034,0136,1697877772,52.557 49,0006,0008,0966.3,+24.5,033,0147,1697878072,52.559 49,0022,0029,0966.4,+23.9,035,0139,1697878372,52.553 49,0015,0021,0966.3,+25.4,032,0134,1697878972,52.542 49,0011,0015,0966.5,+25.4,033,0152,1697879272,52.538 49,0055,0074,0966.3,+25.8,032,0142,1697879572,52.524 49,0032,0044,0966.0,+25.5,033,0143,1697879872,52.525 40,0035,0048,0966.0,+25.6,032,0134,1697880172,52.549 49,0044,0059,0966.1,+26.0,031,0139,1697880472,52.669 49,0051,0069,0966.0,+26.0,032,0138,1697880772,52.667 49,0010,0013,0966.1,+26.0,032,0142,1697881072,52.655 49,0113,0153,0966.0,+26.7,031,0157,1697881372,52.65 49,0018,0024,0965.8,+26.7,031,0143,1697881672,52.661 49,0018,0024,0966.0,+26.9,031,0133,1697881972,52.636 49,0007,0010,0965.7,+27.2,030,0143,1697882272,52.624 49,0007,0010,0965.7,+27.2,029,0139,1697882572,52.615 49,0010,0013,0965.9,+27.4,030,0123,1697882872,52.623 49,0009,0012,0966.1,+27.6,031,0157,1697883172,52.609 49,0006,0008,0965.7,+27.5,031,0130,1697883472,52.61 49,0010,0013,0965.9,+27.6,031,0142,1697883772,52.625 49,0007,0010,0965.8,+27.9,029,0142,1697884072,52.753 49,0010,0013,0965.6,+28.0,031,0143,1697884372,52.759 49,0007,0010,0965.7,+28.1,027,0151,1697884672,52.755 49,0007,0010,0965.6,+28.1,028,0134,1697884972,52.75 49,0006,0008,0965.4,+28.6,026,0138,1697885272,52.743 49,0008,0011,0965.6,+28.4,026,0150,1697885572,52.73 49,0008,0011,0965.6,+28.5,026,0128,1697885872,52.724 49,0007,0010,0965.6,+28.4,026,0139,1697886172,52.728 49,0008,0011,0965.4,+28.6,026,0127,1697886472,52.712 49,0009,0012,0965.5,+29.0,025,0145,1697886772,52.719 49,0005,0007,0965.5,+28.7,025,0121,1697887072,52.715 49,0007,0010,0965.5,+28.8,025,0130,1697887372,52.731 49,0010,0013,0965.4,+29.7,023,0143,1697887672,52.857 40,0006,0008,0965.2,+30.1,025,0142,1697887972,52.854 49,0008,0011,0965.5,+29.8,023,0141,1697888272,52.846 45,0006,0008,0965.3,+30.9,022,0163,1697888572,52.839 45,0007,0010,0965.2,+29.5,023,0161,1697888872,52.85 45,0008,0011,0965.5,+31.2,021,0135,1697889172,52.831 42,0005,0007,0965.2,+29.7,022,0130,1697889472,52.824 45,0005,0007,0965.4,+29.9,022,0135,1697889772,52.826 45,0012,0016,0965.3,+30.0,022,0130,1697890072,52.818 45,0008,0011,0965.3,+30.0,022,0121,1697890372,52.82 42,0007,0010,0965.0,+30.0,022,0137,1697890672,52.821 42,0007,0010,0965.1,+30.5,021,0158,1697890972,52.833 45,0006,0008,0965.1,+29.5,021,0137,1697891272,52.951 45,0009,0012,0965.1,+30.5,021,0128,1697891572,52.951 47,0008,0011,0965.2,+29.8,021,0135,1697891872,52.95 45,0005,0007,0965.2,+29.7,022,0153,1697892172,52.947 47,0007,0010,0965.3,+29.7,021,0139,1697892472,52.954 47,0007,0010,0965.3,+29.4,022,0110,1697892772,52.937 45,0009,0012,0965.2,+29.3,023,0122,1697893072,52.925 45,0007,0010,0965.0,+29.2,023,0148,1697893372,52.928 45,0006,0008,0965.3,+28.9,024,0153,1697893672,52.946 45,0012,0016,0965.2,+28.5,025,0138,1697893972,52.921 45,0008,0011,0965.1,+28.4,025,0140,1697894272,52.913 40,0010,0013,0964.9,+28.3,025,0145,1697894572,52.923 45,0008,0011,0965.1,+28.2,025,0140,1697894873,53.041 45,0009,0012,0965.3,+28.1,025,0144,1697895173,53.04 45,0012,0016,0965.1,+28.0,025,0133,1697895473,53.039 45,0007,0010,0965.1,+27.8,025,0124,1697895773,53.043 45,0006,0008,0965.3,+27.7,025,0142,1697896073,53.028 45,0015,0021,0965.0,+27.6,025,0145,1697896373,53.021 45,0008,0011,0964.9,+27.4,025,0105,1697896673,53.015 47,0007,0010,0965.1,+27.2,025,0141,1697896973,53.011 47,0007,0010,0964.9,+27.1,024,0136,1697897273,53.013 47,0008,0011,0965.1,+26.9,024,0128,1697897573,53.029 47,0009,0012,0965.1,+26.7,024,0139,1697897872,52.995 47,0008,0011,0965.0,+26.7,024,0142,1697898173,53.023 49,0008,0011,0965.2,+26.3,025,0147,1697898473,53.147 49,0008,0011,0965.2,+26.2,026,0141,1697898773,53.128 49,0009,0012,0965.1,+26.3,026,0145,1697899073,53.137 47,0011,0015,0965.2,+26.1,027,0144,1697899373,53.124 47,0012,0016,0965.2,+25.8,028,0140,1697899673,53.123 47,0010,0013,0965.4,+25.6,028,0124,1697899973,53.115 49,0011,0015,0965.5,+25.4,029,0129,1697900273,53.114 49,0013,0017,0965.3,+25.2,030,0114,1697900573,53.098 47,0010,0013,0965.4,+25.1,030,0147,1697900873,53.109 49,0015,0021,0965.5,+24.5,032,0124,1697901173,53.102 49,0005,0007,0965.3,+24.5,032,0130,1697901473,53.079 49,0008,0011,0965.6,+23.8,033,0152,1697901773,53.099 47,0010,0013,0965.4,+23.6,034,0140,1697902073,53.234 47,0007,0010,0965.4,+23.3,035,0113,1697902373,53.224 49,0007,0010,0965.5,+22.8,036,0150,1697902673,53.209 49,0010,0013,0965.7,+22.3,037,0134,1697902973,53.194 49,0009,0012,0965.6,+22.1,038,0147,1697903273,53.204 49,0007,0010,0965.8,+22.5,037,0182,1697903573,53.201 52,0007,0010,0965.8,+21.9,038,0130,1697903873,53.186 49,0012,0016,0965.8,+21.7,038,0160,1697904173,53.18 52,0006,0008,0965.9,+21.5,038,0148,1697904473,53.171 49,0008,0011,0966.0,+20.9,040,0135,1697904773,53.174 49,0008,0011,0966.0,+20.8,040,0147,1697905073,53.158 49,0020,0027,0966.4,+20.5,041,0152,1697905373,53.184 49,0014,0018,0966.0,+20.3,041,0164,1697905673,53.303 42,0019,0026,0966.2,+20.5,040,0123,1697905973,53.309 49,0017,0023,0966.3,+20.0,040,0119,1697906573,53.279 49,0008,0011,0966.4,+20.0,040,0127,1697906873,53.272 52,0009,0012,0966.5,+19.4,042,0133,1697907173,53.276 54,0006,0008,0966.6,+19.5,042,0131,1697907473,53.261 52,0010,0013,0966.6,+19.6,041,0154,1697907773,53.258 54,0007,0010,0966.6,+18.8,044,0139,1697908073,53.255 54,0008,0011,0966.6,+18.8,044,0132,1697908373,53.261 54,0029,0039,0966.6,+18.4,044,0147,1697908673,53.236 54,0011,0015,0966.4,+18.8,044,0145,1697908973,53.252 54,0010,0013,0966.5,+18.5,044,0143,1697909273,53.375 54,0006,0008,0966.8,+18.0,044,0144,1697909573,53.375 54,0006,0008,0966.7,+18.1,045,0138,1697909873,53.359 54,0006,0008,0966.5,+17.9,045,0143,1697910173,53.373 54,0010,0013,0966.7,+17.8,045,0115,1697910473,53.36 54,0006,0008,0966.9,+17.7,046,0139,1697910773,53.358 54,0007,0010,0966.7,+17.6,047,0145,1697911073,53.356 52,0007,0010,0966.9,+17.4,048,0163,1697911373,53.355 52,0006,0008,0966.8,+17.3,048,0143,1697911673,53.34 54,0012,0016,0967.1,+17.0,047,0144,1697911973,53.359 45,0005,0007,0967.0,+16.9,047,0148,1697912273,53.327 54,0008,0011,0967.0,+17.0,047,0145,1697912573,53.343 47,0007,0010,0966.9,+17.0,047,0139,1697912873,53.475 52,0012,0016,0967.0,+16.9,047,0134,1697913173,53.461 54,0007,0010,0967.3,+16.6,048,0137,1697913473,53.464 52,0009,0012,0967.1,+16.7,047,0138,1697913773,53.469 54,0006,0008,0967.0,+16.6,049,0133,1697914073,53.439 52,0007,0010,0967.3,+16.3,051,0149,1697914373,53.439 54,0008,0011,0967.2,+16.1,050,0169,1697914673,53.438 52,0008,0011,0967.1,+16.1,050,0128,1697914973,53.42 54,0008,0011,0967.3,+16.2,050,0129,1697915273,53.414 52,0005,0007,0967.1,+16.4,049,0132,1697915573,53.41 54,0009,0012,0967.0,+16.1,052,0151,1697915873,53.442 54,0006,0008,0967.2,+15.7,051,0141,1697916173,53.431 54,0010,0013,0967.1,+15.9,051,0129,1697916473,53.554 54,0009,0012,0967.4,+15.6,052,0138,1697916773,53.552 54,0008,0011,0967.4,+15.7,051,0134,1697917073,53.544 54,0008,0011,0967.5,+15.5,052,0142,1697917373,53.545 54,0005,0007,0967.5,+15.6,052,0156,1697917673,53.542 54,0010,0013,0967.4,+15.6,052,0160,1697917973,53.533 54,0011,0015,0967.1,+15.5,053,0129,1697918273,53.536 54,0008,0011,0967.5,+15.2,055,0136,1697918573,53.523 54,0008,0011,0967.6,+15.2,054,0138,1697918873,53.516 54,0009,0012,0967.5,+14.9,054,0141,1697919173,53.528 54,0008,0011,0967.5,+14.8,055,0133,1697919473,53.515 52,0010,0013,0967.2,+14.7,056,0154,1697919773,53.52 54,0008,0011,0967.5,+14.8,056,0161,1697920073,53.644 54,0010,0013,0967.2,+14.7,055,0141,1697920373,53.665 54,0009,0012,0967.4,+15.0,055,0150,1697920673,53.637 54,0009,0012,0967.2,+14.7,056,0130,1697920973,53.634 54,0008,0011,0967.3,+14.3,055,0151,1697921273,53.633 54,0008,0011,0967.3,+14.6,054,0141,1697921573,53.62 54,0009,0012,0967.2,+14.3,056,0123,1697921873,53.629 54,0008,0011,0967.0,+14.2,057,0127,1697922173,53.612 52,0008,0011,0966.9,+14.1,058,0129,1697922473,53.607 54,0018,0024,0967.3,+14.0,059,0145,1697922773,53.592 54,0010,0013,0967.4,+14.0,058,0128,1697923073,53.598 54,0011,0015,0967.3,+13.9,059,0128,1697923373,53.615 54,0015,0021,0967.0,+13.8,057,0137,1697923673,53.728 54,0011,0015,0967.1,+13.7,059,0156,1697924273,53.727 54,0011,0015,0967.2,+13.4,060,0120,1697924573,53.72 54,0011,0015,0967.1,+13.7,059,0126,1697924873,53.723 52,0013,0017,0967.1,+13.4,060,0137,1697925173,53.714 54,0013,0017,0966.9,+13.3,058,0148,1697925473,53.707 54,0012,0016,0967.1,+13.3,057,0144,1697925773,53.698 54,0009,0012,0967.4,+13.1,058,0111,1697926073,53.692 54,0008,0011,0967.3,+13.1,059,0139,1697926373,53.679 54,0009,0012,0967.0,+13.4,059,0120,1697926673,53.682 54,0010,0013,0967.3,+13.1,062,0123,1697926973,53.725 54,0009,0012,0967.1,+13.0,061,0144,1697927273,53.823 54,0009,0012,0967.3,+12.9,058,0138,1697927573,53.826 54,0010,0013,0967.3,+12.6,058,0131,1697927873,53.823 54,0008,0011,0967.3,+12.6,058,0145,1697928173,53.823 54,0008,0011,0967.4,+12.6,061,0125,1697928473,53.81 54,0008,0011,0967.5,+12.7,062,0143,1697928773,53.808 54,0010,0013,0967.6,+12.4,063,0138,1697929073,53.8 54,0010,0013,0967.4,+12.2,059,0150,1697929373,53.796 54,0008,0011,0967.5,+12.1,060,0122,1697929673,53.791 54,0008,0011,0967.1,+12.2,061,0147,1697929973,53.792 54,0011,0015,0967.2,+12.3,062,0147,1697930273,53.79 54,0010,0013,0967.3,+12.4,062,0148,1697930573,53.81 54,0010,0013,0967.5,+12.4,059,0137,1697930873,53.938 54,0008,0011,0967.3,+11.9,059,0126,1697931173,53.923 54,0009,0012,0967.4,+12.0,061,0151,1697931473,53.915 54,0011,0015,0967.5,+11.9,062,0141,1697931773,53.919 54,0009,0012,0967.6,+11.6,062,0141,1697932073,53.905 54,0008,0011,0967.5,+11.6,061,0154,1697932373,53.896 54,0015,0021,0967.7,+11.8,062,0139,1697932673,53.897 54,0009,0012,0967.7,+11.8,062,0147,1697932973,53.887 57,0009,0012,0967.6,+11.5,064,0107,1697933273,53.89 54,0009,0012,0967.6,+11.9,062,0134,1697933573,53.877 54,0007,0010,0967.7,+11.6,062,0122,1697933873,53.88 54,0007,0010,0967.6,+11.7,063,0145,1697934173,53.899 54,0008,0011,0967.7,+11.7,061,0134,1697934474,54.015 54,0010,0013,0967.3,+11.2,062,0149,1697934774,54.013 54,0009,0012,0967.6,+11.7,061,0123,1697935073,53.998 54,0011,0015,0967.7,+11.8,064,0139,1697935374,54.003 54,0009,0012,0967.8,+11.8,065,0138,1697935673,53.996 54,0009,0012,0967.5,+11.2,063,0143,1697935973,53.996 52,0015,0021,0967.6,+11.0,064,0157,1697936273,53.983 54,0010,0013,0967.6,+11.5,063,0138,1697936573,53.973 54,0010,0013,0967.7,+11.7,064,0127,1697936873,53.971 54,0009,0012,0968.1,+11.9,066,0142,1697937173,53.968 54,0009,0012,0967.9,+11.5,067,0131,1697937473,53.962 52,0007,0010,0967.7,+11.3,065,0127,1697937773,53.984 52,0032,0044,0967.0,+11.4,066,0155,1697938074,54.129 52,0014,0018,0967.5,+11.8,067,0148,1697938374,54.109 52,0012,0016,0967.4,+11.9,068,0133,1697938674,54.093 52,0015,0021,0967.7,+11.7,066,0135,1697938974,54.095 52,0015,0021,0967.4,+11.6,065,0124,1697939274,54.09 49,0008,0011,0967.7,+11.7,064,0135,1697939574,54.101 49,0007,0010,0967.5,+11.2,067,0139,1697939874,54.087 49,0012,0016,0967.5,+11.6,070,0137,1697940474,54.078 49,0009,0012,0967.7,+12.0,069,0143,1697940774,54.067 49,0010,0013,0967.6,+11.7,068,0148,1697941074,54.06 49,0007,0010,0968.0,+11.5,067,0143,1697941374,54.077 52,0009,0012,0968.0,+11.8,067,0148,1697941674,54.211 47,0010,0013,0968.0,+11.9,066,0131,1697941974,54.204 49,0011,0015,0968.1,+11.9,068,0149,1697942274,54.201 49,0014,0018,0968.1,+12.0,068,0156,1697942574,54.195 49,0011,0015,0967.8,+12.1,068,0154,1697942874,54.186 49,0009,0012,0968.2,+11.9,066,0160,1697943174,54.189 49,0008,0011,0968.1,+11.9,066,0133,1697943474,54.18 49,0008,0011,0968.1,+11.9,066,0134,1697943774,54.177 47,0015,0021,0967.9,+12.0,067,0139,1697944074,54.16 47,0009,0012,0967.9,+12.1,068,0155,1697944374,54.164 47,0009,0012,0967.8,+12.1,066,0154,1697944674,54.158 45,0010,0013,0967.7,+12.0,066,0158,1697944974,54.18 47,0007,0010,0967.8,+11.8,067,0143,1697945274,54.295 47,0011,0015,0967.8,+12.0,067,0125,1697945574,54.289 49,0008,0011,0967.5,+12.1,067,0120,1697945874,54.282 49,0011,0015,0968.1,+11.9,068,0152,1697946174,54.281 49,0009,0012,0967.9,+11.8,069,0164,1697946474,54.276 47,0015,0021,0968.1,+11.3,070,0129,1697946774,54.283 47,0015,0021,0968.1,+11.7,068,0154,1697947074,54.275 47,0010,0013,0968.2,+11.9,068,0150,1697947374,54.28 47,0011,0015,0967.8,+12.0,066,0137,1697947674,54.255 47,0010,0013,0968.0,+11.9,069,0132,1697947974,54.261 47,0009,0012,0967.7,+11.8,070,0139,1697948274,54.246 47,0011,0015,0967.4,+12.0,068,0154,1697948574,54.271 45,0008,0011,0967.7,+12.0,066,0118,1697948874,54.403 47,0009,0012,0967.9,+11.8,068,0141,1697949174,54.399 49,0011,0015,0967.6,+11.8,067,0129,1697949474,54.385 49,0009,0012,0968.0,+11.8,067,0159,1697949774,54.384 49,0012,0016,0967.8,+11.9,067,0127,1697950074,54.374 49,0011,0015,0967.9,+11.9,069,0148,1697950374,54.372 47,0012,0016,0967.9,+11.7,068,0137,1697950674,54.374 47,0014,0018,0968.2,+12.0,068,0154,1697950974,54.374 47,0009,0012,0968.1,+11.9,068,0146,1697951274,54.367 49,0014,0018,0968.4,+12.0,070,0152,1697951574,54.348 47,0015,0021,0968.1,+11.9,070,0128,1697951874,54.347 47,0008,0011,0967.7,+11.7,069,0139,1697952174,54.373 47,0012,0016,0967.9,+11.9,069,0169,1697952474,54.509 49,0010,0013,0967.7,+12.1,069,0153,1697952774,54.508 47,0009,0012,0967.8,+12.1,068,0143,1697953074,54.501 49,0007,0010,0968.1,+12.0,070,0151,1697953374,54.495 49,0009,0012,0968.3,+12.0,068,0124,1697953674,54.494 47,0007,0010,0968.1,+12.2,070,0171,1697953974,54.489 47,0012,0016,0968.6,+12.2,071,0146,1697954274,54.472 45,0016,0022,0968.4,+12.9,073,0126,1697954874,54.48 47,0015,0021,0968.0,+12.8,071,0158,1697955174,54.468 47,0008,0011,0968.1,+13.0,071,0124,1697955474,54.458 45,0013,0017,0967.9,+13.3,070,0133,1697955774,54.478 47,0010,0013,0968.4,+13.9,070,0125,1697956074,54.61 49,0013,0017,0967.9,+14.1,069,0145,1697956374,54.602 49,0011,0015,0968.3,+13.9,069,0119,1697956674,54.59 47,0011,0015,0968.1,+14.2,068,0143,1697956974,54.589 47,0012,0016,0968.1,+14.2,068,0156,1697957274,54.584 47,0008,0011,0968.5,+14.4,069,0119,1697957574,54.578 49,0015,0021,0968.1,+14.4,069,0129,1697957874,54.573 47,0011,0015,0968.2,+14.6,068,0127,1697958174,54.558 45,0011,0015,0968.4,+14.8,068,0151,1697958474,54.543 45,0018,0024,0968.3,+14.9,068,0144,1697958774,54.547 49,0012,0016,0968.1,+15.1,067,0150,1697959074,54.58 45,0013,0017,0968.2,+15.3,066,0145,1697959374,54.737 49,0015,0021,0967.9,+15.4,066,0152,1697959674,54.69 49,0012,0016,0968.2,+15.5,065,0153,1697959974,54.675 47,0011,0015,0968.0,+16.0,064,0133,1697960274,54.688 47,0010,0013,0968.3,+16.4,064,0133,1697960574,54.673 47,0007,0010,0968.0,+16.6,064,0129,1697960874,54.652 49,0011,0015,0968.0,+17.0,063,0117,1697961174,54.661 49,0010,0013,0968.0,+16.9,064,0135,1697961474,54.651 49,0012,0016,0968.5,+17.6,063,0149,1697961774,54.644 49,0012,0016,0968.1,+18.1,062,0155,1697962074,54.647 49,0010,0013,0968.1,+18.1,061,0147,1697962374,54.637 49,0010,0013,0968.0,+18.5,060,0120,1697962674,54.628 49,0011,0015,0968.1,+18.7,059,0141,1697962974,54.652 49,0010,0013,0968.2,+18.7,060,0127,1697963274,54.771 49,0010,0013,0968.0,+18.8,059,0145,1697963574,54.768 49,0012,0016,0967.9,+19.1,059,0142,1697963874,54.763 49,0011,0015,0968.0,+19.2,058,0132,1697964174,54.775 49,0009,0012,0968.1,+19.7,057,0128,1697964474,54.744 45,0011,0015,0968.0,+19.8,057,0150,1697964774,54.747 37,0009,0012,0967.9,+19.8,056,0147,1697965074,54.753 49,0006,0008,0967.9,+20.4,055,0130,1697965374,54.74 45,0008,0011,0968.0,+21.0,054,0161,1697965674,54.734 40,0011,0015,0967.8,+21.2,053,0128,1697965974,54.722 40,0015,0021,0967.9,+21.2,052,0126,1697966274,54.717 47,0007,0010,0967.7,+21.9,050,0153,1697966574,54.736 47,0009,0012,0968.0,+21.7,050,0149,1697966874,54.868 45,0007,0010,0967.8,+22.4,049,0127,1697967174,54.851 47,0010,0013,0967.5,+22.4,049,0145,1697967474,54.854 45,0009,0012,0967.5,+22.7,048,0144,1697968074,54.849 47,0011,0015,0967.4,+22.7,048,0129,1697968374,54.844 45,0010,0013,0967.3,+22.7,048,0121,1697968674,54.836 45,0009,0012,0967.3,+23.0,047,0152,1697968974,54.835 45,0010,0013,0967.3,+23.3,046,0122,1697969274,54.823 47,0017,0023,0967.0,+23.3,046,0143,1697969574,54.811 45,0013,0017,0967.4,+23.4,046,0127,1697969874,54.822 47,0008,0011,0967.2,+23.0,047,0149,1697970174,54.871 42,0010,0013,0967.1,+22.8,047,0135,1697970474,54.972 47,0009,0012,0967.2,+23.0,047,0118,1697970774,54.96 33,0010,0013,0966.9,+22.7,047,0135,1697971074,54.965 45,0010,0013,0967.0,+22.8,047,0117,1697971374,54.944 45,0008,0011,0966.8,+22.8,048,0136,1697971674,54.931 45,0015,0021,0966.6,+22.5,048,0147,1697971974,54.933 33,0014,0018,0966.2,+21.2,053,0125,1697988475,55.407 45,0012,0016,0966.3,+21.2,053,0146,1697988775,55.396 45,0018,0024,0966.2,+20.9,053,0162,1697989075,55.393 45,0013,0017,0966.5,+20.7,054,0147,1697989375,55.386 42,0007,0010,0966.3,+20.5,054,0144,1697989675,55.381 42,0010,0013,0966.4,+20.0,056,0136,1697989975,55.374 42,0012,0016,0966.6,+20.0,055,0119,1697990275,55.373 42,0011,0015,0966.6,+20.1,055,0130,1697990575,55.372 42,0009,0012,0966.4,+19.8,056,0149,1697990875,55.358 42,0009,0012,0966.6,+19.6,056,0129,1697991175,55.356 42,0007,0010,0966.5,+19.4,056,0153,1697991475,55.345 42,0007,0010,0966.8,+19.3,057,0131,1697991775,55.366 42,0017,0023,0966.8,+18.8,057,0151,1697992375,55.484 42,0012,0016,0966.7,+18.7,057,0141,1697992675,55.477 45,0009,0012,0966.9,+18.5,057,0147,1697992975,55.473 42,0013,0017,0966.9,+18.5,058,0135,1697993275,55.47 42,0013,0017,0967.0,+18.2,059,0153,1697993575,55.455 40,0009,0012,0967.0,+18.1,058,0127,1697993875,55.452 42,0012,0016,0967.0,+18.1,057,0132,1697994175,55.452 42,0010,0013,0967.2,+17.9,058,0165,1697994475,55.455 42,0007,0010,0967.0,+18.0,057,0151,1697994775,55.438 42,0009,0012,0967.1,+17.8,058,0153,1697995075,55.449 42,0010,0013,0966.9,+17.6,059,0138,1697995375,55.454 42,0009,0012,0966.8,+17.7,059,0125,1697995675,55.562 42,0008,0011,0967.0,+17.4,060,0143,1697995975,55.558 42,0009,0012,0967.2,+17.3,060,0132,1697996275,55.552 42,0006,0008,0967.2,+17.0,061,0145,1697996575,55.556 42,0008,0011,0967.0,+17.0,060,0150,1697996875,55.561 42,0011,0015,0967.1,+16.9,061,0137,1697997175,55.56 42,0011,0015,0967.5,+16.8,061,0147,1697997475,55.554 42,0009,0012,0967.3,+16.9,060,0151,1697997775,55.536 42,0011,0015,0967.5,+16.8,060,0141,1697998075,55.539 45,0008,0011,0967.6,+16.7,061,0136,1697998375,55.529 42,0009,0012,0967.2,+16.6,061,0170,1697998675,55.518 42,0014,0018,0967.7,+16.5,061,0145,1697998975,55.532 42,0012,0016,0967.6,+16.6,060,0126,1697999275,55.667 42,0007,0010,0967.7,+16.4,062,0141,1697999575,55.654 42,0015,0021,0967.3,+16.2,063,0127,1698000175,55.643 42,0011,0015,0967.6,+16.0,062,0123,1698000475,55.63 42,0011,0015,0967.7,+16.1,062,0138,1698000775,55.627 42,0009,0012,0967.6,+16.0,063,0123,1698001075,55.632 42,0009,0012,0967.6,+15.7,062,0135,1698001375,55.625 42,0010,0013,0967.6,+15.9,062,0145,1698001675,55.64 42,0007,0010,0967.6,+15.7,063,0144,1698001975,55.617 42,0011,0015,0967.6,+15.6,063,0159,1698002275,55.616 42,0014,0018,0967.6,+15.6,063,0108,1698002575,55.618 42,0010,0013,0967.9,+15.4,064,0145,1698002875,55.745 42,0008,0011,0967.7,+15.4,065,0130,1698003175,55.744 42,0009,0012,0967.8,+15.4,064,0155,1698003475,55.725 42,0007,0010,0968.1,+15.5,064,0136,1698003775,55.717 42,0008,0011,0967.7,+15.4,064,0148,1698004075,55.72 42,0009,0012,0967.7,+15.2,064,0117,1698004375,55.72 42,0009,0012,0967.9,+15.0,064,0157,1698004675,55.718 42,0010,0013,0968.1,+15.0,065,0135,1698005275,55.701 42,0012,0016,0967.9,+15.0,066,0130,1698005575,55.702 42,0010,0013,0967.9,+14.9,066,0141,1698005875,55.687 45,0012,0016,0968.0,+14.9,066,0135,1698006175,55.713 42,0009,0012,0968.1,+14.4,066,0122,1698006775,55.849 42,0010,0013,0968.0,+14.5,065,0135,1698007075,55.836 42,0009,0012,0968.0,+14.5,066,0154,1698007375,55.824 42,0013,0017,0968.0,+14.6,066,0154,1698007975,55.814 42,0011,0015,0968.1,+14.2,067,0160,1698008275,55.804 45,0012,0016,0967.8,+14.2,067,0141,1698008575,55.781 42,0011,0015,0967.9,+14.3,066,0148,1698008875,55.784 45,0008,0011,0967.8,+14.1,067,0144,1698009175,55.789 42,0010,0013,0967.8,+14.2,067,0117,1698009475,55.789 42,0009,0012,0968.0,+14.2,066,0141,1698009775,55.796 42,0011,0015,0968.0,+13.7,067,0159,1698010075,55.92 42,0009,0012,0968.2,+13.9,065,0156,1698010375,55.913 42,0016,0022,0967.9,+13.8,067,0164,1698010675,55.915 42,0016,0022,0968.0,+13.9,068,0124,1698010975,55.907 42,0008,0011,0968.3,+14.0,067,0153,1698011275,55.909 42,0012,0016,0967.9,+13.6,069,0141,1698011575,55.894 42,0007,0010,0968.0,+13.9,066,0134,1698011875,55.891 42,0009,0012,0968.2,+13.5,067,0149,1698012175,55.886 45,0010,0013,0968.0,+13.5,067,0134,1698012475,55.874 42,0009,0012,0968.3,+13.7,066,0149,1698012775,55.877 42,0008,0011,0968.0,+13.5,066,0151,1698013075,55.873 42,0010,0013,0967.8,+13.4,067,0124,1698013375,55.894 42,0010,0013,0967.9,+13.4,068,0134,1698013676,56.031 42,0011,0015,0968.1,+13.6,068,0145,1698013976,56.025 42,0011,0015,0968.2,+13.6,068,0129,1698014276,56.016 42,0010,0013,0968.4,+13.6,066,0122,1698014576,56.008 42,0011,0015,0968.0,+13.0,068,0143,1698014875,55.998 42,0009,0012,0968.1,+13.3,068,0140,1698015175,56 42,0013,0017,0968.1,+13.2,069,0126,1698015475,55.985 42,0010,0013,0968.1,+13.1,068,0129,1698015775,55.976 45,0010,0013,0968.2,+13.3,067,0140,1698016375,55.967 40,0008,0011,0968.3,+13.2,068,0150,1698016675,55.964 37,0009,0012,0967.8,+13.3,068,0132,1698016975,55.992 37,0012,0016,0968.0,+13.2,069,0143,1698017276,56.111 37,0012,0016,0968.2,+13.1,068,0141,1698017576,56.112 37,0008,0011,0968.1,+13.1,068,0149,1698017876,56.103 37,0013,0017,0967.9,+13.0,068,0152,1698018176,56.093 37,0009,0012,0967.8,+13.0,069,0142,1698018476,56.094 42,0010,0013,0968.0,+13.0,069,0129,1698018776,56.091 35,0010,0013,0968.0,+13.1,069,0152,1698019076,56.073 33,0012,0016,0967.9,+12.9,069,0150,1698019376,56.078 35,0013,0017,0968.2,+12.7,069,0147,1698019676,56.079 35,0011,0015,0968.2,+12.8,069,0153,1698019976,56.07 33,0010,0013,0967.9,+12.9,068,0150,1698020276,56.064 37,0008,0011,0967.8,+12.6,069,0139,1698020576,56.073 37,0009,0012,0968.0,+12.7,069,0168,1698020876,56.204 35,0008,0011,0967.6,+12.8,069,0143,1698021176,56.202 35,0017,0023,0967.8,+12.7,068,0147,1698021476,56.188 35,0009,0012,0968.1,+12.3,067,0139,1698021776,56.187 30,0013,0017,0967.8,+12.5,068,0141,1698022076,56.189 30,0009,0012,0967.8,+12.5,070,0142,1698022376,56.184 40,0010,0013,0968.0,+12.7,069,0145,1698022676,56.181 42,0012,0016,0968.0,+12.3,069,0159,1698022976,56.17 37,0010,0013,0967.9,+12.3,069,0134,1698023276,56.173 37,0010,0013,0967.6,+12.5,068,0151,1698023576,56.156 37,0015,0021,0967.7,+12.2,070,0128,1698023876,56.161 40,0009,0012,0968.0,+12.4,069,0124,1698024176,56.18 37,0015,0021,0968.2,+12.2,069,0153,1698024476,56.305 30,0010,0013,0967.8,+12.1,070,0137,1698024776,56.3 33,0008,0011,0968.0,+12.2,069,0166,1698025076,56.283 33,0013,0017,0968.0,+12.3,069,0139,1698025376,56.276 35,0009,0012,0968.0,+12.3,069,0120,1698025676,56.284 35,0009,0012,0968.2,+12.3,069,0120,1698025976,56.289 33,0010,0013,0967.9,+12.3,070,0143,1698026276,56.264 40,0010,0013,0968.3,+12.0,068,0153,1698026576,56.253 40,0009,0012,0968.1,+11.9,069,0151,1698026876,56.257 40,0011,0015,0968.0,+11.8,069,0159,1698027176,56.248 40,0007,0010,0968.2,+11.8,070,0145,1698027476,56.241 40,0009,0012,0968.2,+11.9,069,0136,1698027776,56.267 40,0011,0015,0968.3,+11.9,069,0142,1698028076,56.389 40,0009,0012,0968.2,+12.0,069,0136,1698028376,56.386 40,0008,0011,0968.3,+12.0,069,0142,1698028676,56.387 40,0007,0010,0968.3,+11.7,069,0152,1698028976,56.393 40,0009,0012,0968.3,+11.8,069,0156,1698029276,56.386 40,0007,0010,0968.1,+11.8,069,0138,1698029576,56.521 40,0011,0015,0968.1,+11.6,069,0131,1698029876,56.38 40,0013,0017,0968.0,+11.5,070,0122,1698030176,56.368 40,0008,0011,0968.1,+11.5,069,0145,1698030476,56.375 40,0010,0013,0968.1,+11.6,069,0127,1698030776,56.373 40,0011,0015,0968.1,+11.7,069,0137,1698031076,56.355 40,0012,0016,0968.3,+11.7,071,0158,1698031376,56.372 40,0013,0017,0968.2,+11.7,071,0149,1698031676,56.501 40,0010,0013,0968.1,+11.5,068,0126,1698031976,56.506 40,0014,0018,0968.1,+11.2,067,0135,1698032276,56.484 35,0010,0013,0968.3,+11.3,068,0133,1698032576,56.485 37,0012,0016,0968.1,+11.3,070,0145,1698032876,56.481 40,0010,0013,0968.1,+11.4,069,0135,1698033176,56.487 37,0011,0015,0968.4,+11.4,069,0140,1698033476,56.484 40,0008,0011,0968.3,+11.5,069,0166,1698033776,56.468 40,0008,0011,0968.2,+11.5,068,0144,1698034076,56.469 40,0007,0010,0968.4,+11.2,069,0141,1698034376,56.477 45,0006,0008,0968.2,+11.3,069,0143,1698034676,56.454 45,0010,0013,0968.1,+11.3,068,0140,1698034976,56.474 45,0007,0010,0968.1,+11.1,069,0156,1698035276,56.603 47,0011,0015,0968.4,+10.9,070,0151,1698035576,56.596 45,0010,0013,0968.4,+11.3,069,0142,1698035876,56.593 45,0011,0015,0968.6,+11.1,069,0133,1698036176,56.59 45,0010,0013,0968.3,+11.3,069,0157,1698036476,56.582 45,0009,0012,0968.4,+11.2,071,0118,1698036776,56.593 40,0010,0013,0968.3,+11.4,070,0151,1698037076,56.573 40,0010,0013,0968.6,+11.3,069,0144,1698037376,56.575 42,0008,0011,0968.7,+11.1,070,0145,1698037676,56.571 40,0009,0012,0968.7,+11.1,070,0142,1698037976,56.558 37,0010,0013,0968.6,+11.3,069,0125,1698038276,56.553 40,0011,0015,0968.7,+11.4,071,0152,1698038576,56.569 35,0010,0013,0968.6,+11.5,072,0117,1698038876,56.695 40,0007,0010,0968.9,+11.7,071,0135,1698039176,56.682 40,0009,0012,0969.0,+11.2,070,0153,1698039476,56.677 35,0007,0010,0968.9,+11.5,071,0154,1698039776,56.673 37,0014,0018,0968.9,+11.7,074,0131,1698040376,56.673 40,0009,0012,0968.7,+11.9,073,0123,1698040676,56.71 40,0007,0010,0969.2,+12.1,073,0129,1698040976,56.675 40,0011,0015,0969.1,+12.2,073,0130,1698041276,56.657 40,0010,0013,0969.1,+12.4,073,0134,1698041576,56.648 37,0009,0012,0969.1,+12.6,075,0127,1698041876,56.645 40,0012,0016,0969.1,+12.7,075,0131,1698042176,56.669 40,0013,0017,0968.9,+12.8,074,0164,1698042476,56.788 37,0014,0018,0969.1,+12.8,074,0153,1698042776,56.783 40,0011,0015,0969.3,+13.0,074,0141,1698043076,56.786 40,0014,0018,0969.4,+13.0,074,0120,1698043376,56.776 40,0012,0016,0969.2,+13.1,073,0141,1698043676,56.763 40,0014,0018,0969.2,+13.3,074,0136,1698043976,56.772 42,0012,0016,0969.2,+13.5,074,0148,1698044276,56.769 42,0013,0017,0969.3,+13.9,075,0141,1698044576,56.756 42,0012,0016,0969.3,+14.2,074,0149,1698044876,56.76 40,0011,0015,0969.3,+14.6,074,0120,1698045176,56.755 40,0012,0016,0969.2,+15.2,072,0137,1698045476,56.73 40,0008,0011,0969.3,+15.3,072,0157,1698045776,56.756 40,0009,0012,0969.0,+15.5,072,0149,1698046076,56.884 42,0014,0018,0969.2,+16.0,070,0121,1698046376,56.884 40,0012,0016,0969.0,+16.0,069,0144,1698046676,56.877 42,0010,0013,0969.1,+16.4,068,0135,1698046976,56.876 42,0014,0018,0969.0,+17.4,063,0150,1698047276,56.868 42,0020,0027,0968.8,+17.8,060,0125,1698047576,56.867 40,0011,0015,0968.8,+18.2,059,0148,1698047876,56.858 42,0015,0021,0969.1,+18.8,056,0145,1698048176,56.845 42,0011,0015,0969.2,+18.9,055,0139,1698048476,56.846 40,0011,0015,0969.0,+19.2,054,0123,1698048776,56.846 42,0008,0011,0969.0,+19.5,054,0123,1698049076,56.834 40,0015,0021,0968.8,+19.8,052,0137,1698049376,56.848 42,0026,0036,0968.7,+20.5,050,0150,1698049676,56.992 42,0017,0023,0968.8,+20.9,049,0135,1698049976,56.973 42,0015,0021,0968.7,+21.0,049,0153,1698050276,56.966 42,0012,0016,0968.5,+21.5,048,0151,1698050576,56.956 40,0016,0022,0968.4,+22.3,046,0139,1698050876,56.95 42,0009,0012,0968.4,+22.4,047,0124,1698051176,56.953 42,0014,0018,0968.4,+22.7,046,0136,1698051476,56.944 42,0015,0021,0968.8,+23.4,043,0134,1698051776,56.944 42,0022,0029,0968.4,+23.5,042,0149,1698052076,56.935 37,0017,0023,0968.5,+23.8,041,0142,1698052376,56.932 42,0018,0024,0968.3,+24.0,040,0148,1698052676,56.913 40,0016,0022,0968.2,+24.2,039,0131,1698052976,56.938 40,0014,0018,0968.3,+25.0,038,0158,1698053277,57.059 40,0015,0021,0968.4,+24.7,040,0127,1698053577,57.057 42,0010,0013,0968.1,+24.1,037,0135,1698053877,57.042 42,0016,0022,0968.3,+25.1,037,0139,1698054177,57.038 42,0021,0028,0968.2,+25.5,035,0143,1698054477,57.038 42,0017,0023,0968.1,+25.5,036,0141,1698054777,57.035 40,0014,0018,0968.2,+25.5,034,0103,1698055077,57.035 42,0017,0023,0968.0,+26.6,033,0159,1698055377,57.026 42,0014,0018,0967.9,+26.9,034,0125,1698055677,57.025 42,0010,0013,0967.7,+27.1,032,0148,1698055977,57.01 42,0017,0023,0967.6,+27.1,032,0131,1698056277,57.017 40,0018,0024,0967.4,+26.7,032,0147,1698056577,57.025 42,0013,0017,0967.4,+27.4,031,0129,1698056877,57.156 40,0014,0018,0967.4,+27.4,030,0107,1698057177,57.15 42,0016,0022,0967.1,+27.4,030,0139,1698057477,57.136 42,0020,0027,0967.2,+27.4,030,0122,1698057777,57.137 40,0011,0015,0967.4,+27.6,030,0164,1698058077,57.149 40,0023,0031,0967.1,+27.2,031,0158,1698058377,57.121 40,0019,0026,0967.4,+28.4,030,0179,1698058677,57.129 42,0019,0026,0967.4,+27.6,031,0121,1698058977,57.116 42,0012,0016,0967.1,+27.2,035,0147,1698059277,57.117 42,0012,0016,0967.1,+27.3,033,0144,1698059577,57.108 40,0017,0023,0967.2,+27.1,035,0128,1698059877,57.113 42,0018,0024,0967.1,+26.9,036,0135,1698060177,57.141 40,0011,0015,0967.2,+27.0,035,0159,1698060477,57.25 42,0013,0017,0966.9,+27.2,035,0134,1698060777,57.246 42,0010,0013,0967.0,+26.9,035,0127,1698061077,57.242 42,0023,0031,0967.0,+26.6,035,0157,1698061377,57.236 40,0012,0016,0967.0,+26.8,034,0141,1698061677,57.239 40,0022,0029,0967.2,+26.7,034,0163,1698061977,57.23 40,0014,0018,0966.9,+26.8,034,0121,1698062277,57.226 40,0018,0024,0967.2,+27.1,034,0157,1698062577,57.207 40,0013,0017,0966.8,+26.9,033,0121,1698062877,57.216 40,0018,0024,0967.1,+26.7,034,0143,1698063177,57.193 42,0015,0021,0967.0,+26.5,035,0145,1698063477,57.196 42,0015,0021,0967.2,+26.3,035,0134,1698063777,57.217 40,0019,0026,0966.9,+26.4,034,0126,1698064077,57.345 42,0012,0016,0967.1,+26.3,034,0139,1698064377,57.338 40,0010,0013,0967.0,+26.5,034,0145,1698064677,57.337 40,0013,0017,0967.1,+26.1,034,0157,1698064977,57.322 40,0016,0022,0967.1,+26.2,034,0151,1698065277,57.317 40,0024,0032,0966.9,+25.8,035,0142,1698065577,57.312 40,0011,0015,0966.7,+26.0,034,0149,1698065877,57.31 40,0015,0021,0966.9,+25.7,035,0138,1698066177,57.299 40,0018,0024,0967.0,+25.8,034,0125,1698066477,57.302 40,0014,0018,0967.0,+25.8,034,0138,1698066777,57.301 42,0018,0024,0967.0,+25.6,035,0125,1698067077,57.292 40,0015,0021,0967.0,+25.7,034,0133,1698067377,57.302 40,0014,0018,0966.9,+25.6,034,0130,1698067677,57.423 40,0013,0017,0967.1,+25.6,035,0142,1698067977,57.423 40,0017,0023,0966.9,+25.6,035,0115,1698068277,57.424 42,0014,0018,0967.1,+25.4,034,0134,1698068577,57.493 40,0014,0018,0966.9,+25.5,035,0127,1698068877,57.408 42,0018,0024,0967.1,+25.3,035,0140,1698069177,57.397 40,0014,0018,0966.7,+25.2,036,0132,1698069477,57.406 35,0011,0015,0966.8,+25.0,036,0131,1698069777,57.401 33,0015,0021,0967.0,+24.9,036,0112,1698070077,57.397 35,0015,0021,0966.7,+24.7,037,0155,1698070377,57.391 35,0022,0029,0967.1,+24.6,037,0125,1698070677,57.371 35,0015,0021,0966.9,+24.4,037,0139,1698070977,57.403 35,0017,0023,0966.9,+24.3,037,0135,1698071277,57.522 35,0020,0027,0967.0,+24.1,038,0143,1698071577,57.529 35,0018,0024,0966.8,+23.9,039,0134,1698071877,57.516 35,0012,0016,0967.1,+23.8,039,0123,1698072177,57.509 37,0013,0017,0967.0,+23.7,039,0150,1698072477,57.505 37,0012,0016,0967.1,+23.6,040,0161,1698072777,57.502 35,0012,0016,0967.2,+23.3,040,0134,1698073077,57.493 37,0018,0024,0967.2,+23.2,041,0129,1698073377,57.483 35,0023,0031,0967.4,+23.0,042,0142,1698073677,57.47 35,0013,0017,0967.3,+23.0,042,0150,1698073977,57.476 37,0015,0021,0967.3,+22.6,042,0119,1698074277,57.47 35,0011,0015,0967.3,+22.6,042,0139,1698074577,57.497 35,0017,0023,0967.6,+22.4,043,0133,1698074877,57.612 37,0019,0026,0967.2,+22.1,043,0131,1698075177,57.599 35,0013,0017,0967.3,+22.1,044,0155,1698075477,57.596 37,0015,0021,0967.5,+21.9,044,0141,1698075777,57.589 35,0027,0037,0967.4,+21.7,045,0141,1698076077,57.574 35,0022,0029,0967.6,+21.6,045,0147,1698076377,57.573 35,0022,0029,0968.0,+21.0,046,0149,1698076677,57.579 35,0019,0026,0967.8,+21.3,045,0123,1698076977,57.566 35,0012,0016,0968.1,+21.0,046,0130,1698077277,57.561 35,0012,0016,0967.8,+20.9,046,0144,1698077577,57.558 37,0019,0026,0967.9,+20.3,048,0155,1698077877,57.538 35,0021,0028,0967.8,+20.3,047,0160,1698078177,57.574 35,0020,0027,0968.0,+19.9,048,0148,1698078477,57.691 35,0019,0026,0967.8,+20.1,047,0144,1698078777,57.687 35,0015,0021,0967.9,+19.7,049,0143,1698079077,57.682 37,0016,0022,0968.1,+19.5,048,0136,1698079377,57.678 33,0009,0012,0968.2,+19.4,048,0149,1698079677,57.672 35,0019,0026,0967.9,+19.2,049,0161,1698079977,57.681 35,0014,0018,0968.2,+18.8,052,0150,1698080277,57.669 33,0014,0018,0968.0,+19.3,048,0132,1698080577,57.656 35,0016,0022,0968.1,+19.0,049,0152,1698080877,57.645 35,0016,0022,0968.2,+18.7,050,0169,1698081177,57.632 37,0014,0018,0968.2,+18.7,049,0142,1698081477,57.632 35,0020,0027,0968.0,+18.4,050,0145,1698081777,57.657 35,0012,0016,0968.0,+18.2,050,0129,1698082077,57.794 33,0013,0017,0967.8,+18.2,050,0134,1698082377,57.77 35,0015,0021,0968.3,+18.1,050,0112,1698082677,57.773 37,0010,0013,0968.4,+18.0,050,0133,1698082977,57.769 35,0016,0022,0968.2,+18.0,051,0145,1698083277,57.751 35,0013,0017,0968.3,+17.6,051,0140,1698083577,57.744 35,0014,0018,0968.5,+17.3,051,0136,1698083877,57.751 37,0015,0021,0968.3,+17.5,052,0134,1698084177,57.73 35,0015,0021,0968.3,+17.5,051,0153,1698084477,57.752 35,0017,0023,0968.6,+17.3,052,0144,1698084777,57.789 35,0011,0015,0968.4,+17.1,051,0161,1698085077,57.76 35,0012,0016,0968.4,+16.9,052,0150,1698085377,57.741 35,0011,0015,0968.6,+16.7,053,0145,1698085677,57.864 35,0017,0023,0968.8,+16.2,054,0120,1698085977,57.869 35,0009,0012,0968.6,+16.7,052,0135,1698086277,57.85 37,0017,0023,0968.6,+16.5,053,0115,1698086577,57.838 33,0013,0017,0968.8,+16.4,054,0137,1698086877,57.834 33,0016,0022,0968.5,+16.3,054,0143,1698087177,57.835 35,0009,0012,0968.6,+16.2,054,0122,1698087477,57.835 35,0010,0013,0968.5,+16.1,054,0137,1698087777,57.824 35,0014,0018,0968.6,+16.1,054,0136,1698088077,57.837 35,0014,0018,0968.5,+16.0,055,0159,1698088677,57.803 35,0015,0021,0969.0,+15.9,055,0140,1698088977,57.818 37,0014,0018,0969.1,+16.0,055,0133,1698089277,57.953 37,0012,0016,0968.9,+15.7,056,0153,1698089577,57.942 35,0012,0016,0968.8,+15.8,055,0150,1698089877,57.943 37,0014,0018,0968.6,+15.4,057,0168,1698090177,57.925 35,0011,0015,0968.9,+15.6,056,0135,1698090477,57.928 35,0010,0013,0968.8,+15.5,056,0141,1698090777,57.913 35,0008,0011,0968.8,+15.5,056,0148,1698091077,57.908 35,0011,0015,0968.8,+15.1,057,0136,1698091377,57.905 35,0008,0011,0968.6,+15.3,056,0130,1698091677,57.898 35,0009,0012,0968.9,+15.1,058,0170,1698091977,57.894 35,0012,0016,0968.9,+15.1,057,0136,1698092277,57.894 37,0011,0015,0968.7,+15.0,056,0142,1698092577,57.9 37,0011,0015,0968.8,+14.9,057,0137,1698092878,58.034 35,0011,0015,0968.8,+15.1,057,0127,1698093178,58.051 35,0015,0021,0968.8,+15.0,058,0116,1698093478,58.021 33,0008,0011,0968.6,+14.6,059,0136,1698093778,58.017 30,0008,0011,0968.8,+14.5,059,0141,1698094078,58.017 30,0014,0018,0968.9,+14.5,059,0145,1698094378,58.01 30,0012,0016,0968.8,+14.4,058,0159,1698094677,57.996 33,0015,0021,0968.6,+14.4,059,0146,1698094977,57.992 30,0012,0016,0968.8,+14.5,058,0130,1698095277,57.983 33,0011,0015,0968.9,+14.3,058,0136,1698095577,57.976 37,0013,0017,0968.6,+14.2,059,0139,1698095877,57.984 35,0010,0013,0968.9,+14.3,059,0151,1698096178,58.006 30,0009,0012,0969.0,+14.3,059,0147,1698096478,58.126 33,0008,0011,0968.9,+13.9,059,0140,1698096778,58.127 30,0011,0015,0969.0,+13.9,060,0142,1698097078,58.122 33,0012,0016,0968.6,+14.1,060,0160,1698097378,58.12 33,0011,0015,0968.8,+14.1,059,0138,1698097678,58.113 33,0011,0015,0968.9,+13.6,060,0135,1698097978,58.11 33,0014,0018,0968.8,+13.8,059,0130,1698098278,58.099 35,0009,0012,0968.4,+13.6,060,0144,1698098578,58.102 35,0007,0010,0968.7,+13.5,060,0115,1698098878,58.096 37,0007,0010,0968.6,+13.7,060,0132,1698099178,58.091 35,0008,0011,0968.4,+13.3,060,0132,1698099478,58.084 35,0011,0015,0968.4,+13.4,061,0168,1698099778,58.107 35,0009,0012,0968.6,+13.6,060,0141,1698100078,58.235 40,0015,0021,0968.6,+13.2,061,0144,1698100378,58.219 40,0010,0013,0968.7,+13.0,062,0137,1698100678,58.221 37,0011,0015,0968.6,+13.3,061,0140,1698100978,58.216 37,0009,0012,0968.8,+13.2,061,0138,1698101278,58.216 37,0014,0018,0968.7,+13.1,061,0149,1698101578,58.217 35,0010,0013,0968.4,+12.8,062,0131,1698101878,58.21 33,0016,0022,0968.4,+12.8,062,0132,1698102178,58.194 35,0009,0012,0968.7,+12.7,062,0151,1698102478,58.194 35,0012,0016,0968.7,+12.5,059,0135,1698102778,58.199 35,0010,0013,0968.5,+12.5,060,0134,1698103078,58.181 33,0008,0011,0968.8,+12.7,061,0160,1698103378,58.206 33,0010,0013,0968.5,+12.6,062,0138,1698103678,58.327 37,0007,0010,0968.6,+12.8,061,0153,1698103978,58.32 30,0010,0013,0968.6,+12.6,061,0146,1698104278,58.321 33,0012,0016,0968.7,+12.3,062,0132,1698104578,58.318 35,0010,0013,0968.8,+12.3,063,0120,1698104878,58.305 25,0009,0012,0968.7,+12.3,062,0152,1698105178,58.299 25,0010,0013,0968.5,+12.1,063,0163,1698105478,58.294 28,0013,0017,0968.7,+12.2,063,0125,1698105778,58.291 21,0010,0013,0968.6,+12.5,062,0131,1698106078,58.298 28,0009,0012,0968.6,+12.1,062,0138,1698106378,58.277 37,0010,0013,0968.6,+12.2,062,0116,1698106678,58.266 33,0009,0012,0968.4,+12.1,063,0131,1698106978,58.287 33,0011,0015,0968.4,+12.1,064,0149,1698107278,58.419 33,0007,0010,0968.5,+12.2,063,0127,1698107578,58.426 35,0012,0016,0968.6,+11.8,063,0130,1698107878,58.41 33,0006,0008,0968.6,+11.9,063,0110,1698108178,58.407 35,0008,0011,0968.3,+11.9,063,0146,1698108478,58.404 37,0011,0015,0968.4,+12.0,063,0143,1698108778,58.409 35,0009,0012,0968.4,+12.1,063,0151,1698109078,58.42 35,0008,0011,0968.4,+11.7,064,0160,1698109378,58.381 33,0011,0015,0968.2,+11.6,064,0146,1698109678,58.38 33,0011,0015,0968.1,+11.7,064,0151,1698109978,58.377 33,0011,0015,0968.3,+11.7,064,0128,1698110278,58.367 33,0008,0011,0968.4,+12.0,063,0144,1698110578,58.387 30,0014,0018,0968.3,+11.8,064,0139,1698110878,58.509 33,0007,0010,0968.2,+11.6,064,0150,1698111178,58.504 33,0013,0017,0968.1,+11.6,064,0129,1698111478,58.5 35,0009,0012,0968.5,+11.8,064,0134,1698111778,58.504 30,0005,0007,0968.1,+11.5,063,0140,1698112078,58.491 33,0008,0011,0968.4,+11.3,065,0118,1698112378,58.488 33,0009,0012,0968.4,+11.3,065,0151,1698112678,58.484 30,0010,0013,0968.4,+11.5,064,0123,1698112978,58.475 30,0008,0011,0968.1,+11.5,065,0149,1698113278,58.466 25,0007,0010,0968.2,+11.6,065,0122,1698113578,58.46 30,0014,0018,0967.9,+11.5,065,0147,1698113878,58.453 25,0011,0015,0968.2,+11.6,064,0150,1698114178,58.477 30,0010,0013,0968.2,+11.3,065,0135,1698114478,58.596 30,0010,0013,0968.0,+11.6,064,0152,1698114778,58.592 28,0009,0012,0968.1,+11.4,064,0144,1698115078,58.582 33,0013,0017,0968.5,+11.0,064,0141,1698115378,58.582 21,0009,0012,0968.5,+11.0,066,0151,1698115678,58.573 30,0009,0012,0968.6,+11.0,065,0126,1698115978,58.568 30,0011,0015,0968.5,+11.1,065,0150,1698116278,58.568 30,0006,0008,0968.4,+11.2,064,0125,1698116578,58.554 33,0010,0013,0968.6,+11.0,065,0126,1698116878,58.559 33,0009,0012,0968.6,+11.0,065,0122,1698117178,58.555 33,0008,0011,0968.7,+10.8,065,0131,1698117478,58.54 33,0014,0018,0968.3,+11.0,066,0144,1698117778,58.565 33,0010,0013,0968.5,+10.9,065,0147,1698118078,58.685 33,0012,0016,0968.6,+10.9,065,0144,1698118378,58.683 33,0006,0008,0968.4,+10.9,064,0134,1698118678,58.685 35,0010,0013,0968.6,+10.6,066,0131,1698118978,58.688 35,0014,0018,0968.4,+10.8,066,0129,1698119278,58.679 35,0012,0016,0968.3,+10.8,064,0145,1698119578,58.664 35,0013,0017,0968.3,+10.4,065,0114,1698119878,58.665 35,0008,0011,0968.4,+10.5,065,0158,1698120178,58.663 37,0007,0010,0968.5,+10.7,065,0130,1698120478,58.65 37,0009,0012,0968.6,+10.7,065,0152,1698120778,58.653 37,0009,0012,0968.6,+10.7,066,0106,1698121078,58.647 33,0012,0016,0968.5,+10.6,066,0129,1698121378,58.673 33,0006,0008,0968.4,+10.9,065,0120,1698121678,58.803 33,0008,0011,0968.5,+10.7,066,0150,1698121978,58.794 35,0007,0010,0968.6,+10.8,065,0135,1698122278,58.786 33,0010,0013,0968.4,+10.6,066,0120,1698122578,58.785 35,0009,0012,0968.8,+10.4,067,0132,1698122878,58.781 37,0009,0012,0968.7,+10.4,067,0119,1698123178,58.773 37,0010,0013,0969.1,+10.5,067,0130,1698123478,58.765 35,0011,0015,0968.9,+10.5,067,0161,1698123778,58.765 37,0011,0015,0969.1,+10.6,068,0137,1698124078,58.753 37,0017,0023,0969.0,+10.8,066,0133,1698124378,58.748 37,0010,0013,0969.2,+10.8,067,0140,1698124678,58.743 35,0008,0011,0969.3,+10.8,066,0154,1698124978,58.764 37,0013,0017,0969.3,+10.9,066,0150,1698125278,58.898 37,0011,0015,0969.2,+11.0,067,0134,1698125578,58.887 35,0009,0012,0969.5,+11.1,069,0155,1698125878,58.881 40,0012,0016,0969.3,+11.1,070,0150,1698126178,58.879 37,0007,0010,0969.4,+11.4,067,0125,1698126478,58.876 35,0012,0016,0969.4,+11.4,069,0143,1698126778,58.872 37,0008,0011,0969.6,+11.5,069,0145,1698127078,58.879 37,0009,0012,0969.3,+11.4,068,0147,1698127378,58.873 37,0007,0010,0969.7,+11.7,068,0135,1698127678,58.868 35,0008,0011,0969.9,+11.7,068,0149,1698127978,58.854 37,0008,0011,0969.7,+12.0,068,0115,1698128278,58.861 40,0006,0008,0969.9,+12.1,068,0141,1698128578,58.901 40,0012,0016,0969.8,+12.5,068,0162,1698128879,59.007 40,0009,0012,0969.9,+12.8,070,0141,1698129179,59.001 40,0009,0012,0969.8,+13.0,069,0134,1698129478,58.991 35,0012,0016,0969.7,+13.4,068,0139,1698129778,58.99 35,0012,0016,0969.6,+13.4,067,0145,1698130078,58.976 35,0016,0022,0969.7,+13.8,067,0157,1698130378,58.971 37,0009,0012,0969.6,+13.9,067,0138,1698130678,58.973 35,0012,0016,0969.6,+14.4,065,0149,1698130978,58.955 33,0010,0013,0969.7,+15.1,065,0130,1698131278,58.951 30,0009,0012,0969.4,+15.4,063,0143,1698131578,58.948 33,0010,0013,0969.5,+15.9,062,0173,1698131878,58.957 33,0012,0016,0969.6,+16.6,060,0123,1698132178,58.968 33,0016,0022,0969.5,+16.8,059,0164,1698132479,59.09 33,0012,0016,0969.5,+17.4,058,0142,1698132779,59.089 37,0017,0023,0969.5,+17.9,057,0135,1698133079,59.072 35,0011,0015,0969.4,+18.2,056,0151,1698133379,59.062 35,0010,0013,0969.2,+19.2,052,0151,1698133679,59.058 35,0012,0016,0969.1,+19.5,051,0137,1698133979,59.128 37,0014,0018,0969.1,+20.0,050,0157,1698134279,59.047 35,0014,0018,0969.0,+20.7,048,0139,1698134579,59.044 37,0012,0016,0969.1,+20.6,048,0140,1698134879,59.049 37,0009,0012,0968.8,+20.8,046,0153,1698135179,59.047 37,0019,0026,0968.9,+21.5,043,0152,1698135479,59.033 37,0015,0021,0968.6,+21.6,044,0143,1698135779,59.062 37,0010,0013,0968.7,+22.2,042,0138,1698136079,59.184 37,0010,0013,0968.8,+22.2,043,0137,1698136379,59.175 37,0012,0016,0968.7,+22.5,041,0134,1698136679,59.168 37,0011,0015,0968.5,+22.6,041,0141,1698136979,59.18 37,0016,0022,0968.7,+22.9,041,0132,1698137279,59.166 37,0014,0018,0968.6,+23.1,040,0128,1698137579,59.154 37,0012,0016,0968.7,+23.1,040,0121,1698137879,59.148 37,0015,0021,0968.8,+23.4,039,0133,1698138179,59.138 37,0007,0010,0968.7,+23.7,039,0147,1698138479,59.13 37,0018,0024,0968.7,+23.4,039,0129,1698138779,59.13 37,0011,0015,0968.6,+23.7,038,0162,1698139079,59.12 35,0020,0027,0968.4,+24.3,038,0146,1698139379,59.151 35,0014,0018,0968.6,+24.1,038,0131,1698139679,59.28 37,0012,0016,0968.4,+24.2,038,0163,1698139979,59.267 37,0019,0026,0968.3,+23.9,037,0149,1698140279,59.276 37,0014,0018,0968.1,+24.3,036,0131,1698140579,59.255 37,0018,0024,0968.3,+24.0,037,0115,1698140879,59.259 37,0041,0055,0968.1,+24.4,036,0131,1698141179,59.258 37,0328,0442,0968.0,+24.4,036,0129,1698141479,59.258 37,0125,0170,0967.9,+24.5,036,0135,1698141779,59.25 37,0192,0260,0967.9,+24.5,036,0124,1698142079,59.249 37,0097,0130,0968.1,+24.2,036,0181,1698142379,59.241 37,0019,0026,0968.0,+24.4,036,0147,1698142679,59.242 37,0021,0028,0967.7,+24.5,036,0136,1698142979,59.251 37,0025,0034,0968.0,+24.6,036,0138,1698143279,59.37 37,0019,0026,0967.7,+24.5,036,0136,1698143579,59.363 37,0016,0022,0967.5,+24.6,036,0131,1698143879,59.362 37,0027,0037,0967.4,+24.7,035,0169,1698144179,59.357 37,0019,0026,0967.4,+24.6,036,0149,1698144479,59.34 37,0013,0017,0967.7,+25.2,035,0155,1698144779,59.34 35,0019,0026,0967.2,+24.9,035,0126,1698145079,59.331 37,0013,0017,0967.3,+25.5,035,0142,1698145379,59.329 37,0018,0024,0967.5,+24.8,036,0139,1698145679,59.323 37,0011,0015,0967.5,+25.1,035,0141,1698145979,59.324 37,0017,0023,0967.5,+25.3,035,0137,1698146279,59.318 37,0013,0017,0967.3,+25.3,035,0142,1698146579,59.335 37,0016,0022,0967.3,+26.1,034,0153,1698146879,59.523 37,0015,0021,0967.4,+25.6,034,0144,1698147179,59.46 54,0015,0021,0967.4,+25.0,035,0129,1698147479,59.459 54,0019,0026,0967.3,+25.1,035,0141,1698147779,59.451 54,0019,0026,0967.0,+25.3,035,0128,1698148079,59.503 54,0018,0024,0967.2,+24.9,035,0132,1698148379,59.436 54,0018,0024,0967.1,+25.0,035,0124,1698148679,59.424 52,0016,0022,0967.0,+24.9,036,0144,1698148979,59.425 52,0016,0022,0967.3,+24.9,036,0135,1698149279,59.43 54,0018,0024,0966.8,+24.7,036,0133,1698149579,59.417 54,0019,0026,0966.8,+24.4,036,0157,1698149879,59.407 54,0016,0022,0966.6,+24.7,036,0170,1698150179,59.427 54,0011,0015,0966.8,+24.8,035,0132,1698150479,59.562 54,0022,0029,0966.8,+24.5,036,0135,1698150779,59.554 54,0018,0024,0966.7,+24.9,035,0139,1698151079,59.536 54,0018,0024,0966.7,+24.5,036,0172,1698151379,59.543 54,0019,0026,0966.5,+24.6,036,0155,1698151679,59.525 54,0022,0029,0966.5,+24.5,036,0127,1698151979,59.522 54,0013,0017,0966.7,+24.4,036,0128,1698152279,59.519 54,0015,0021,0966.7,+24.4,037,0137,1698152879,59.499 54,0020,0027,0966.5,+24.3,036,0138,1698153179,59.499 54,0014,0018,0966.7,+24.3,037,0117,1698153479,59.494 54,0016,0022,0966.4,+24.2,037,0137,1698153779,59.513 54,0014,0018,0966.4,+24.1,037,0153,1698154079,59.646 47,0024,0032,0966.3,+24.1,037,0146,1698154379,59.623 49,0021,0028,0966.2,+24.0,037,0144,1698154679,59.623 47,0011,0015,0966.4,+24.1,037,0126,1698154979,59.614 49,0014,0018,0966.3,+24.1,037,0143,1698155279,59.613 49,0017,0023,0966.0,+24.0,037,0153,1698155579,59.608 49,0015,0021,0966.1,+24.0,037,0144,1698155879,59.599 49,0012,0016,0966.0,+23.9,037,0150,1698156179,59.604 49,0014,0018,0966.0,+23.8,037,0142,1698156479,59.591 49,0015,0021,0966.1,+23.7,038,0151,1698156779,59.595 49,0015,0021,0965.8,+23.5,038,0141,1698157079,59.585 49,0017,0023,0966.0,+23.4,038,0140,1698157379,59.601 49,0017,0023,0966.1,+23.3,038,0137,1698157679,59.727 49,0022,0029,0965.9,+23.1,038,0113,1698157979,59.715 49,0017,0023,0965.8,+22.9,039,0141,1698158279,59.71 49,0017,0023,0965.9,+22.8,039,0134,1698158579,59.71 49,0026,0036,0965.9,+22.7,039,0143,1698158879,59.694 49,0014,0018,0965.9,+22.6,040,0126,1698159179,59.705 49,0015,0021,0965.7,+22.4,040,0142,1698159479,59.681 54,0016,0022,0966.0,+22.3,040,0130,1698159779,59.684 57,0018,0024,0965.8,+22.2,040,0132,1698160079,59.659 54,0016,0022,0965.9,+21.7,042,0139,1698160379,59.665 57,0013,0017,0965.8,+21.5,043,0159,1698160679,59.655 54,0017,0023,0966.1,+21.2,044,0132,1698160979,59.681 57,0014,0018,0965.7,+21.0,044,0125,1698161279,59.797 57,0013,0017,0965.9,+20.8,045,0141,1698161579,59.8 54,0014,0018,0965.9,+20.6,046,0135,1698161879,59.781 57,0012,0016,0966.1,+20.4,046,0130,1698162179,59.786 57,0012,0016,0965.8,+20.2,046,0138,1698162479,59.779 57,0013,0017,0966.0,+20.3,045,0158,1698162779,59.771 57,0015,0021,0966.0,+20.2,046,0151,1698163079,59.776 57,0015,0021,0965.8,+19.7,047,0127,1698163379,59.771 57,0009,0012,0965.9,+19.8,046,0103,1698163679,59.754 54,0010,0013,0965.9,+19.5,047,0133,1698163979,59.751 57,0013,0017,0965.7,+19.4,047,0141,1698164279,59.758 59,0022,0029,0966.1,+19.2,048,0137,1698164579,59.766 57,0017,0023,0966.0,+19.0,048,0134,1698164879,59.878 57,0015,0021,0965.9,+18.8,049,0145,1698165179,59.878 57,0016,0022,0966.1,+18.8,049,0126,1698165479,59.872 57,0016,0022,0966.1,+18.7,049,0145,1698165779,59.871 57,0018,0024,0966.2,+18.5,048,0141,1698166079,59.879 57,0019,0026,0966.3,+18.2,050,0143,1698166379,59.926 59,0019,0026,0966.3,+18.3,050,0141,1698166679,59.848 57,0011,0015,0966.4,+17.8,050,0128,1698166979,59.852 57,0020,0027,0966.6,+17.5,051,0139,1698167279,59.839 57,0014,0018,0966.7,+17.6,051,0143,1698167579,59.83 57,0019,0026,0966.4,+17.5,051,0142,1698167879,59.824 59,0022,0029,0966.2,+17.3,051,0141,1698168179,59.853 59,0014,0018,0965.9,+17.1,052,0124,1698168779,59.975 57,0017,0023,0966.1,+17.0,052,0140,1698169079,59.949 57,0021,0028,0965.7,+17.0,052,0140,1698169380,0.009 57,0019,0026,0965.9,+16.7,053,0131,1698169679,59.94 57,0014,0018,0966.1,+16.7,053,0152,1698169979,59.945 57,0015,0021,0966.2,+16.5,053,0116,1698170279,59.941 57,0016,0022,0965.9,+16.3,053,0158,1698170579,59.925 57,0016,0022,0966.2,+16.1,055,0156,1698170879,59.939 57,0019,0026,0966.1,+16.4,053,0138,1698171179,59.913 57,0017,0023,0965.7,+16.0,053,0130,1698171479,59.904 57,0013,0017,0965.7,+15.9,053,0135,1698171779,59.958 57,0014,0018,0965.6,+15.8,054,0147,1698172080,0.062 57,0017,0023,0966.1,+15.7,054,0162,1698172380,0.045 57,0014,0018,0965.8,+15.5,053,0139,1698172680,0.05 57,0013,0017,0965.9,+15.5,054,0139,1698172980,0.185 57,0018,0024,0966.0,+15.6,054,0137,1698173280,0.038 59,0013,0017,0965.6,+15.4,055,0144,1698173580,0.028 57,0016,0022,0965.9,+15.2,056,0155,1698173880,0.026 57,0023,0031,0965.8,+15.2,056,0156,1698174180,0.181 57,0015,0021,0965.9,+15.2,055,0146,1698174480,0.019 57,0012,0016,0965.6,+15.1,055,0140,1698174780,0.006 57,0014,0018,0965.5,+14.8,055,0140,1698175080,0.002 57,0015,0021,0965.6,+14.8,055,0146,1698175380,0.021 57,0012,0016,0965.7,+14.8,055,0140,1698175680,0.147 59,0012,0016,0965.7,+14.8,055,0153,1698175980,0.128 57,0021,0028,0965.6,+14.8,056,0130,1698176280,0.129 57,0014,0018,0965.7,+14.5,058,0135,1698176580,0.133 59,0016,0022,0965.6,+14.3,058,0142,1698177180,0.125 59,0016,0022,0965.5,+14.2,058,0159,1698177480,0.118 57,0013,0017,0965.3,+14.0,059,0146,1698177780,0.101 57,0013,0017,0965.5,+14.4,056,0138,1698178080,0.127 57,0010,0013,0965.6,+13.9,058,0119,1698178380,0.092 57,0011,0015,0965.4,+14.2,058,0154,1698178680,0.091 57,0015,0021,0965.8,+13.9,057,0140,1698178980,0.114 57,0019,0026,0965.2,+13.7,059,0149,1698179580,0.237 59,0013,0017,0965.2,+13.8,059,0126,1698179880,0.234 59,0016,0022,0964.9,+13.7,059,0141,1698180180,0.225 59,0013,0017,0965.0,+13.9,058,0130,1698180480,0.215 59,0011,0015,0964.6,+13.6,058,0120,1698180780,0.216 59,0015,0021,0964.9,+13.5,058,0140,1698181080,0.204 59,0015,0021,0965.0,+13.5,060,0140,1698181380,0.214 59,0014,0018,0964.9,+13.5,060,0149,1698181680,0.204 57,0012,0016,0964.6,+13.4,061,0137,1698181980,0.192 59,0019,0026,0964.4,+13.4,061,0120,1698182280,0.198 59,0013,0017,0964.7,+13.2,062,0142,1698182580,0.221 59,0017,0023,0964.6,+13.3,061,0150,1698182880,0.338 59,0013,0017,0964.7,+13.4,060,0147,1698183180,0.332 59,0014,0018,0964.4,+13.2,059,0142,1698183480,0.332 57,0015,0021,0964.5,+12.9,060,0138,1698183780,0.314 59,0012,0016,0964.4,+13.0,061,0152,1698184080,0.313 59,0016,0022,0964.5,+13.0,062,0152,1698184380,0.302 57,0014,0018,0964.5,+12.9,060,0132,1698184680,0.309 59,0011,0015,0964.4,+12.9,060,0142,1698184980,0.297 59,0015,0021,0964.1,+12.7,061,0138,1698185280,0.3 59,0011,0015,0964.3,+12.8,061,0136,1698185580,0.29 57,0015,0021,0964.0,+12.7,062,0136,1698185880,0.282 57,0014,0018,0964.1,+12.9,061,0143,1698186180,0.302 57,0015,0021,0964.1,+12.8,061,0131,1698186480,0.435 57,0016,0022,0964.1,+12.7,062,0149,1698186780,0.421 57,0013,0017,0963.9,+12.6,061,0145,1698187080,0.418 57,0017,0023,0964.1,+12.7,061,0132,1698187380,0.421 57,0011,0015,0964.0,+12.7,062,0128,1698187680,0.418 57,0016,0022,0963.7,+12.7,062,0160,1698187980,0.41 57,0014,0018,0964.0,+12.6,063,0125,1698188280,0.407 57,0016,0022,0964.1,+12.4,063,0148,1698188580,0.399 59,0014,0018,0963.5,+12.4,062,0132,1698188880,0.395 57,0018,0024,0963.5,+12.2,063,0138,1698189180,0.388 54,0009,0012,0963.7,+12.5,062,0145,1698189480,0.39 57,0017,0023,0963.7,+12.2,062,0140,1698189780,0.409 54,0015,0021,0963.6,+11.9,061,0140,1698190080,0.528 57,0012,0016,0963.2,+11.9,062,0152,1698190380,0.52 57,0016,0022,0963.0,+11.8,064,0153,1698190680,0.517 57,0020,0027,0963.2,+12.1,063,0137,1698190980,0.52 57,0012,0016,0963.1,+11.8,062,0142,1698191280,0.519 54,0011,0015,0963.5,+11.9,062,0141,1698191580,0.508 54,0015,0021,0963.2,+11.7,062,0150,1698191880,0.498 54,0017,0023,0963.2,+11.7,062,0134,1698192180,0.491 54,0016,0022,0963.4,+11.9,062,0139,1698192480,0.478 54,0014,0018,0963.5,+11.9,063,0143,1698192780,0.461 57,0012,0016,0963.5,+12.1,064,0135,1698193080,0.473 57,0016,0022,0963.1,+11.8,065,0143,1698193380,0.492 57,0016,0022,0963.3,+11.6,067,0146,1698193680,0.61 57,0014,0018,0963.0,+11.8,063,0139,1698193980,0.616 57,0010,0013,0963.0,+11.7,062,0172,1698194280,0.607 57,0018,0024,0962.6,+11.6,063,0161,1698194580,0.609 59,0011,0015,0962.9,+11.6,062,0136,1698194880,0.608 54,0015,0021,0962.8,+11.5,063,0150,1698195180,0.589 57,0012,0016,0962.6,+11.6,063,0142,1698195480,0.597 57,0012,0016,0962.7,+11.6,065,0138,1698195780,0.592 59,0011,0015,0962.7,+11.6,065,0155,1698196080,0.588 59,0018,0024,0962.9,+11.8,064,0153,1698196380,0.574 59,0014,0018,0963.1,+11.8,065,0149,1698196680,0.579 59,0014,0018,0963.2,+11.9,065,0146,1698196980,0.588 59,0011,0015,0963.1,+11.5,065,0138,1698197280,0.718 57,0014,0018,0962.8,+11.1,066,0156,1698197580,0.713 59,0014,0018,0962.8,+11.3,066,0136,1698197880,0.708 49,0015,0021,0962.3,+11.1,067,0135,1698198180,0.699 49,0013,0017,0962.4,+11.5,066,0128,1698198480,0.687 49,0012,0016,0962.5,+11.6,064,0137,1698198780,0.688 49,0010,0013,0962.2,+11.4,064,0142,1698199080,0.689 49,0009,0012,0962.6,+11.2,064,0141,1698199380,0.677 49,0011,0015,0962.4,+11.1,065,0152,1698199680,0.684 49,0015,0021,0962.4,+11.2,065,0140,1698199980,0.665 57,0017,0023,0962.3,+11.5,065,0168,1698200280,0.668 54,0013,0017,0962.4,+11.5,066,0145,1698200580,0.69 57,0011,0015,0962.3,+11.4,067,0135,1698200880,0.807 54,0016,0022,0962.5,+11.1,067,0125,1698201180,0.804 52,0014,0018,0962.1,+11.3,065,0141,1698201480,0.795 52,0011,0015,0962.0,+11.3,064,0134,1698201780,0.786 49,0015,0021,0962.3,+11.2,064,0150,1698202080,0.783 59,0009,0012,0962.2,+10.9,068,0144,1698202380,0.772 59,0012,0016,0962.2,+11.2,066,0123,1698202680,0.774 59,0017,0023,0962.4,+11.2,065,0156,1698202980,0.773 59,0013,0017,0962.7,+11.3,066,0147,1698203280,0.758 57,0013,0017,0962.4,+10.9,068,0138,1698203580,0.747 59,0010,0013,0962.5,+10.9,066,0138,1698203880,0.761 57,0021,0028,0962.6,+11.3,066,0140,1698204180,0.777 57,0015,0021,0962.1,+11.1,068,0143,1698204480,0.902 59,0017,0023,0962.2,+11.0,069,0138,1698204780,0.891 54,0014,0018,0962.1,+11.0,066,0158,1698205080,0.884 54,0015,0021,0962.1,+10.9,067,0146,1698205380,0.886 59,0014,0018,0961.9,+11.3,067,0145,1698205680,0.871 59,0011,0015,0962.1,+10.3,067,0158,1698205980,0.874 59,0018,0024,0962.2,+10.8,066,0156,1698206280,0.868 59,0013,0017,0962.3,+11.0,067,0121,1698206580,0.865 59,0011,0015,0962.3,+10.9,068,0135,1698206880,0.87 57,0012,0016,0961.7,+11.1,068,0167,1698207180,0.865 57,0014,0018,0961.9,+10.9,068,0157,1698207480,0.855 57,0016,0022,0961.7,+10.8,067,0149,1698207780,0.878 52,0014,0018,0961.6,+10.8,068,0112,1698208081,1.001 52,0020,0027,0961.8,+11.0,066,0147,1698208380,0.99 52,0012,0016,0961.6,+11.0,067,0132,1698208680,0.986 52,0013,0017,0961.9,+10.9,068,0138,1698208980,0.976 52,0015,0021,0961.4,+11.0,069,0158,1698209280,0.972 52,0012,0016,0961.7,+11.2,067,0142,1698209580,0.963 52,0013,0017,0961.5,+10.9,067,0142,1698209880,0.959 57,0019,0026,0961.8,+10.8,066,0153,1698210180,0.955 57,0012,0016,0961.6,+10.9,066,0133,1698210480,0.96 54,0016,0022,0961.6,+10.9,068,0157,1698210780,0.942 54,0015,0021,0961.7,+11.2,067,0154,1698211080,0.941 54,0014,0018,0961.5,+11.1,068,0140,1698211380,0.992 54,0015,0021,0962.2,+10.9,067,0137,1698211681,1.09 54,0014,0018,0961.7,+11.0,068,0154,1698211981,1.083 52,0018,0024,0961.8,+11.2,067,0117,1698212281,1.086 49,0011,0015,0961.6,+11.3,067,0155,1698212581,1.069 52,0013,0017,0961.5,+11.1,068,0138,1698212881,1.073 52,0012,0016,0961.8,+11.0,068,0150,1698213181,1.064 52,0019,0026,0961.7,+11.2,068,0173,1698213481,1.064 54,0015,0021,0961.7,+11.0,069,0162,1698213781,1.11 54,0013,0017,0961.8,+11.3,069,0156,1698214081,1.053 57,0018,0024,0961.9,+11.2,069,0127,1698214381,1.056 57,0017,0023,0961.5,+11.4,069,0148,1698214681,1.056 57,0019,0026,0962.0,+11.6,068,0125,1698214981,1.069 57,0017,0023,0961.8,+11.6,070,0148,1698215281,1.191 57,0018,0024,0961.8,+11.7,070,0145,1698215581,1.19 57,0017,0023,0961.6,+11.8,070,0123,1698215881,1.186 57,0020,0027,0962.0,+11.8,072,0142,1698216181,1.185 57,0016,0022,0962.0,+12.0,071,0121,1698216481,1.173 54,0012,0016,0962.1,+12.2,071,0127,1698216781,1.16 57,0018,0024,0962.0,+12.1,071,0154,1698217081,1.158 57,0016,0022,0961.9,+11.9,071,0114,1698217381,1.168 54,0026,0036,0961.9,+12.0,071,0141,1698217681,1.158 57,0039,0053,0962.0,+12.3,071,0143,1698217981,1.158 57,0039,0053,0962.0,+12.4,071,0141,1698218281,1.154 57,0036,0049,0961.8,+12.4,071,0144,1698218581,1.18 57,0020,0027,0961.7,+12.2,072,0131,1698218881,1.304 57,0025,0034,0961.8,+12.5,072,0136,1698219181,1.298 54,0024,0032,0962.0,+12.6,070,0148,1698219481,1.286 57,0019,0026,0961.6,+12.7,071,0163,1698219781,1.288 54,0021,0028,0961.7,+12.9,071,0137,1698220081,1.288 54,0028,0038,0961.7,+13.2,071,0128,1698220381,1.269 54,0020,0027,0961.8,+13.2,070,0164,1698220681,1.269 54,0019,0026,0961.7,+13.4,070,0142,1698220981,1.257 57,0020,0027,0961.7,+13.5,070,0124,1698221281,1.248 57,0020,0027,0961.9,+13.8,069,0148,1698221581,1.251 57,0019,0026,0961.6,+13.8,070,0150,1698221881,1.247 57,0025,0034,0961.7,+14.1,070,0155,1698222181,1.264 54,0021,0028,0961.6,+14.2,069,0148,1698222481,1.386 54,0017,0023,0962.1,+14.4,069,0140,1698222781,1.383 54,0019,0026,0961.5,+14.6,068,0129,1698223081,1.376 54,0025,0034,0961.5,+14.9,067,0147,1698223381,1.383 54,0021,0028,0961.6,+15.0,066,0129,1698223681,1.37 54,0021,0028,0961.6,+15.3,065,0123,1698223981,1.366 54,0023,0031,0961.9,+15.5,065,0114,1698224281,1.343 54,0021,0028,0961.9,+15.6,065,0149,1698224581,1.36 54,0019,0026,0961.5,+15.8,064,0131,1698224881,1.354 54,0017,0023,0961.9,+16.0,063,0142,1698225181,1.348 54,0019,0026,0961.7,+16.1,063,0146,1698225481,1.345 54,0017,0023,0961.9,+16.4,063,0152,1698225781,1.356 54,0019,0026,0961.6,+16.6,062,0148,1698226081,1.482 57,0019,0026,0961.7,+16.8,062,0135,1698226381,1.475 54,0025,0034,0961.4,+17.2,061,0136,1698226681,1.458 54,0021,0028,0961.7,+17.4,060,0140,1698226981,1.454 57,0020,0027,0961.6,+17.8,058,0138,1698227281,1.456 54,0019,0026,0961.3,+17.7,059,0109,1698227581,1.456 57,0021,0028,0961.5,+17.8,059,0148,1698227881,1.45 54,0018,0024,0961.1,+18.2,057,0128,1698228181,1.434 57,0023,0031,0961.1,+18.2,056,0135,1698228481,1.426 57,0016,0022,0960.9,+18.6,055,0150,1698228781,1.418 54,0017,0023,0960.8,+18.8,055,0139,1698229081,1.434 54,0014,0018,0960.8,+19.2,054,0142,1698229381,1.457 54,0021,0028,0960.9,+19.5,053,0147,1698229681,1.566 54,0021,0028,0960.7,+19.7,053,0158,1698229981,1.568 54,0019,0026,0960.8,+19.7,052,0135,1698230281,1.574 54,0015,0021,0960.5,+20.1,051,0145,1698230581,1.568 54,0023,0031,0960.7,+20.2,051,0137,1698230881,1.575 57,0019,0026,0960.8,+20.2,050,0152,1698231181,1.56 57,0021,0028,0960.6,+20.3,050,0144,1698231481,1.563 54,0017,0023,0960.5,+20.5,050,0137,1698231781,1.546 54,0023,0031,0960.5,+20.9,049,0136,1698232081,1.539 54,0024,0032,0960.3,+20.8,048,0136,1698232381,1.535 57,0020,0027,0960.3,+21.2,047,0143,1698232681,1.526 54,0019,0026,0960.4,+21.5,046,0148,1698232981,1.555 54,0018,0024,0960.1,+21.8,045,0172,1698233281,1.672 54,0017,0023,0960.0,+22.1,045,0156,1698233581,1.661 54,0014,0018,0959.6,+22.6,044,0124,1698233881,1.658 54,0022,0029,0959.9,+22.6,043,0141,1698234181,1.649 54,0017,0023,0959.7,+23.2,041,0133,1698234481,1.638 54,0021,0028,0959.9,+23.3,041,0144,1698234781,1.645 54,0016,0022,0959.6,+23.4,040,0130,1698235081,1.636 54,0016,0022,0959.8,+23.6,039,0141,1698235381,1.954 54,0015,0021,0959.5,+23.9,038,0159,1698235681,1.629 57,0024,0032,0959.3,+23.9,038,0150,1698235981,1.63 54,0017,0023,0959.5,+24.3,037,0131,1698236281,1.629 57,0014,0018,0959.5,+24.8,034,0148,1698236581,1.662 54,0021,0028,0959.5,+24.1,035,0138,1698236881,1.773 54,0017,0023,0959.4,+24.1,034,0157,1698237181,1.758 57,0020,0027,0959.1,+24.2,034,0136,1698237481,1.751 54,0013,0017,0959.5,+23.9,033,0119,1698237781,1.748 54,0016,0022,0959.2,+23.4,035,0145,1698238081,1.748 54,0009,0012,0959.4,+23.3,035,0148,1698238381,1.731 54,0017,0023,0959.4,+23.3,034,0128,1698238681,1.724 54,0023,0031,0959.3,+23.5,034,0153,1698238981,1.729 54,0021,0028,0959.4,+23.5,033,0136,1698239281,1.723 57,0018,0024,0959.4,+23.5,034,0145,1698239581,1.711 54,0015,0021,0959.3,+23.4,033,0126,1698239881,1.704 54,0024,0032,0959.1,+23.3,033,0139,1698240181,1.742 57,0018,0024,0959.3,+23.1,033,0141,1698240481,1.836 54,0018,0024,0959.3,+23.1,033,0162,1698240782,2.034 54,0017,0023,0959.3,+23.1,033,0147,1698241081,1.825 57,0016,0022,0959.0,+22.9,034,0135,1698241382,2.096 54,0017,0023,0959.2,+22.8,035,0138,1698241681,1.818 54,0018,0024,0959.1,+22.8,035,0144,1698241981,1.822 57,0021,0028,0959.5,+22.7,035,0153,1698242281,1.813 57,0013,0017,0959.3,+22.6,036,0136,1698242581,1.808 57,0028,0038,0959.0,+22.5,036,0132,1698242881,1.794 57,0017,0023,0959.0,+22.0,041,0118,1698243481,1.789 57,0021,0028,0959.3,+21.8,043,0130,1698243781,1.806 54,0024,0032,0959.3,+21.6,045,0130,1698244081,1.937 54,0025,0034,0958.9,+21.3,045,0154,1698244681,1.914 57,0027,0037,0958.9,+21.1,045,0134,1698245281,1.914 54,0021,0028,0959.1,+20.9,046,0134,1698245581,1.899 57,0020,0027,0959.0,+20.9,045,0142,1698245881,1.902 57,0014,0018,0959.4,+20.8,046,0159,1698246181,1.891 57,0022,0029,0959.2,+20.7,046,0169,1698246481,1.899 57,0020,0027,0959.1,+20.4,047,0126,1698247081,1.871 57,0018,0024,0959.1,+20.3,047,0117,1698247381,1.898 57,0026,0036,0959.3,+20.2,047,0136,1698247682,2.015 54,0020,0027,0959.1,+20.1,048,0144,1698247982,2.011 57,0016,0022,0959.3,+20.0,048,0133,1698248282,2.002 54,0023,0031,0959.3,+19.8,048,0133,1698248881,1.998 54,0025,0034,0959.2,+19.7,049,0141,1698249181,1.978 57,0021,0028,0959.1,+19.8,048,0138,1698249481,1.975 57,0022,0029,0959.2,+19.7,048,0162,1698249781,1.97 57,0022,0029,0959.2,+19.8,047,0138,1698250081,1.964 57,0021,0028,0959.6,+19.7,048,0147,1698250381,1.97 57,0030,0042,0959.4,+19.6,048,0141,1698250682,2.075 57,0024,0032,0959.5,+19.5,048,0154,1698251282,2.098 57,0017,0023,0959.6,+19.6,048,0141,1698251582,2.103 54,0020,0027,0959.7,+19.5,048,0136,1698252182,2.085 57,0015,0021,0959.8,+19.3,048,0149,1698252482,2.082 54,0024,0032,0959.7,+19.3,048,0135,1698252782,2.079 57,0018,0024,0959.6,+19.2,048,0126,1698253382,2.062 57,0015,0021,0959.8,+19.0,049,0150,1698253682,2.059 57,0029,0039,0959.7,+18.9,050,0140,1698254582,2.071 57,0018,0024,0959.5,+18.7,050,0131,1698255182,2.182 57,0023,0031,0959.4,+18.7,050,0144,1698255482,2.179 57,0015,0021,0959.4,+18.5,050,0154,1698256682,2.163 57,0021,0028,0959.4,+18.2,052,0140,1698257282,2.144 57,0019,0026,0959.3,+18.1,051,0134,1698257882,2.132 57,0016,0022,0959.5,+17.7,052,0129,1698259082,2.272 54,0015,0021,0959.4,+17.7,052,0146,1698259382,2.255 57,0016,0022,0959.6,+17.6,052,0152,1698259982,2.26 57,0016,0022,0959.7,+17.6,052,0152,1698260282,2.237 57,0020,0027,0959.9,+17.0,054,0126,1698262082,2.354 54,0017,0023,0959.7,+16.8,055,0131,1698262382,2.352 57,0011,0015,0959.7,+16.8,054,0130,1698262982,2.347 57,0012,0016,0959.7,+16.8,054,0150,1698263582,2.343 54,0015,0021,0959.7,+16.9,055,0141,1698264182,2.33 57,0016,0022,0960.1,+16.7,055,0139,1698264782,2.31 57,0019,0026,0960.2,+16.6,056,0144,1698265082,2.307 57,0014,0018,0960.3,+16.7,055,0162,1698265382,2.314 57,0025,0034,0961.1,+16.7,056,0141,1698265982,2.446 54,0014,0018,0961.1,+17.0,055,0144,1698266282,2.446 54,0015,0021,0961.1,+16.7,062,0164,1698267182,2.419 54,0013,0017,0960.2,+16.7,060,0155,1698268082,2.395 54,0014,0018,0960.4,+16.7,061,0151,1698268382,2.394 54,0011,0015,0960.0,+16.7,061,0134,1698268682,2.393 54,0013,0017,0959.6,+16.6,061,0137,1698268982,2.436 54,0016,0022,0959.3,+16.6,062,0148,1698269282,2.554 54,0020,0027,0959.1,+16.6,062,0139,1698269582,2.532 54,0011,0015,0959.4,+16.6,062,0157,1698269882,2.594 54,0021,0028,0959.1,+16.6,062,0138,1698270782,2.511 54,0021,0028,0959.3,+16.6,062,0127,1698271082,2.497 52,0025,0034,0959.5,+16.5,063,0144,1698271382,2.496 54,0031,0043,0959.7,+16.4,064,0170,1698271682,2.477 54,0020,0027,0959.7,+16.4,064,0132,1698271982,2.481 47,0021,0028,0959.6,+16.3,063,0140,1698272282,2.479 45,0018,0024,0959.4,+16.2,064,0154,1698272582,2.509 45,0024,0032,0959.7,+16.2,064,0138,1698272882,2.613 52,0021,0028,0959.4,+15.9,065,0169,1698274082,2.608 52,0026,0036,0959.2,+15.7,064,0149,1698274382,2.595 52,0023,0031,0959.5,+15.5,065,0134,1698274682,2.588 47,0019,0026,0959.6,+15.6,064,0147,1698274982,2.572 47,0022,0029,0959.4,+15.5,064,0131,1698275282,2.58 49,0022,0029,0959.3,+15.4,064,0125,1698275582,2.574 49,0021,0028,0959.5,+15.3,065,0139,1698275882,2.569 47,0020,0027,0959.4,+15.1,066,0144,1698276182,2.598 47,0019,0026,0959.6,+15.2,065,0129,1698276482,2.72 47,0030,0042,0959.4,+14.9,065,0148,1698276782,2.72 49,0026,0036,0959.4,+14.7,066,0120,1698277082,2.715 47,0025,0034,0959.4,+14.7,066,0129,1698277382,2.7 47,0023,0031,0959.2,+14.9,066,0136,1698277682,2.7 47,0024,0032,0959.3,+14.7,066,0139,1698277982,2.694 49,0030,0042,0959.4,+14.3,066,0146,1698278582,2.668 52,0023,0031,0959.3,+14.0,067,0142,1698279182,2.67 52,0019,0026,0959.6,+14.1,068,0177,1698279482,2.656 52,0024,0032,0959.2,+14.1,068,0134,1698279782,2.683 54,0022,0029,0959.2,+14.1,068,0143,1698280082,2.794 54,0025,0034,0959.1,+14.2,068,0144,1698280382,2.802 54,0021,0028,0959.2,+14.3,067,0156,1698280682,2.785 52,0023,0031,0959.2,+14.2,065,0136,1698280982,2.783 54,0022,0029,0959.1,+13.7,065,0127,1698281282,2.789 57,0025,0034,0959.2,+13.8,066,0155,1698281582,2.772 54,0022,0029,0959.0,+13.4,067,0125,1698281882,2.773 54,0022,0029,0959.2,+13.5,067,0125,1698282182,2.753 54,0025,0034,0958.8,+13.6,067,0141,1698282482,2.748 54,0025,0034,0959.2,+13.5,067,0149,1698282782,2.743 54,0025,0034,0959.0,+13.6,066,0126,1698283082,2.741 54,0024,0032,0959.0,+13.2,066,0140,1698283382,2.774 54,0030,0042,0958.9,+13.2,067,0143,1698283682,2.896 52,0022,0029,0959.1,+13.2,065,0135,1698283982,2.887 54,0023,0031,0959.2,+13.1,067,0157,1698284282,2.882 54,0028,0038,0959.1,+13.1,069,0144,1698284582,2.873 49,0027,0037,0959.1,+13.0,069,0140,1698284882,2.872 52,0021,0028,0959.2,+13.3,068,0145,1698285182,2.862 52,0030,0042,0959.0,+13.0,069,0138,1698285482,2.873 54,0025,0034,0959.2,+12.9,069,0161,1698285782,2.934 54,0027,0037,0959.4,+13.1,067,0141,1698286082,2.85 54,0023,0031,0959.1,+13.0,067,0164,1698286382,2.846 54,0024,0032,0959.1,+13.0,067,0178,1698286682,2.843 54,0030,0042,0959.1,+12.9,069,0163,1698286982,2.858 54,0026,0036,0959.3,+13.0,069,0142,1698287282,2.979 52,0026,0036,0959.0,+12.9,070,0135,1698287582,2.978 52,0026,0036,0959.3,+13.0,069,0131,1698287882,2.97 52,0031,0043,0959.1,+12.9,068,0161,1698288182,2.969 52,0028,0038,0959.0,+12.8,068,0124,1698288482,2.948 52,0024,0032,0958.9,+12.8,068,0144,1698288782,2.966 52,0026,0036,0959.2,+12.7,068,0156,1698289082,2.946 52,0023,0031,0959.3,+12.7,068,0131,1698289382,2.952 54,0022,0029,0959.0,+12.5,068,0150,1698289682,2.951 54,0022,0029,0958.9,+12.5,068,0144,1698289982,2.956 57,0029,0039,0958.9,+12.5,068,0142,1698290282,2.933 54,0029,0039,0959.0,+12.7,068,0140,1698290582,2.964 54,0028,0038,0958.9,+12.6,069,0143,1698290883,3.089 52,0028,0038,0959.1,+12.6,068,0140,1698291183,3.072 52,0025,0034,0959.0,+12.5,067,0118,1698291483,3.068 52,0023,0031,0959.0,+12.2,068,0154,1698291783,3.065 52,0022,0029,0958.9,+12.5,067,0146,1698292083,3.054 52,0027,0037,0958.6,+12.4,068,0150,1698292383,3.055 52,0022,0029,0959.1,+12.1,068,0134,1698292683,3.052 49,0021,0028,0958.8,+12.4,067,0157,1698292983,3.044 52,0029,0039,0958.7,+12.4,069,0152,1698293283,3.045 52,0023,0031,0958.8,+12.3,068,0150,1698293583,3.035 52,0024,0032,0959.0,+12.1,066,0122,1698293883,3.019 52,0025,0034,0958.9,+11.9,067,0136,1698294183,3.052 52,0025,0034,0958.9,+11.9,068,0155,1698294483,3.171 54,0021,0028,0958.8,+12.0,069,0124,1698294783,3.169 54,0025,0034,0958.6,+12.2,069,0138,1698295083,3.167 54,0024,0032,0958.7,+12.2,070,0143,1698295383,3.167 54,0027,0037,0958.8,+12.1,068,0128,1698295683,3.16 54,0024,0032,0959.1,+12.1,068,0136,1698295983,3.158 54,0024,0032,0958.9,+12.1,068,0150,1698296283,3.151 49,0020,0027,0959.1,+12.2,069,0152,1698296583,3.14 49,0022,0029,0958.9,+11.9,071,0138,1698296883,3.131 49,0019,0026,0959.1,+12.1,068,0144,1698297183,3.131 47,0020,0027,0959.2,+12.1,069,0128,1698297483,3.123 47,0024,0032,0959.2,+12.2,070,0154,1698297783,3.145 47,0028,0038,0959.2,+12.4,070,0145,1698298083,3.266 47,0025,0034,0959.1,+12.6,071,0157,1698298383,3.264 47,0025,0034,0959.1,+12.4,070,0149,1698298683,3.256 49,0025,0034,0959.2,+12.3,070,0123,1698298983,3.252 49,0024,0032,0958.9,+12.4,071,0166,1698299283,3.253 49,0024,0032,0959.0,+12.5,071,0139,1698299583,3.253 49,0020,0027,0959.2,+12.7,071,0152,1698299883,3.239 52,0021,0028,0959.0,+12.6,072,0151,1698300183,3.237 49,0027,0037,0959.0,+12.8,070,0162,1698300483,3.224 52,0022,0029,0959.2,+12.8,071,0143,1698300783,3.229 49,0021,0028,0959.2,+12.9,071,0146,1698301083,3.216 42,0020,0027,0959.3,+12.9,071,0151,1698301383,3.235 54,0017,0023,0959.4,+13.1,071,0139,1698301683,3.36 54,0026,0036,0959.2,+13.3,071,0146,1698301983,3.36 54,0021,0028,0959.4,+13.4,072,0155,1698302283,3.35 52,0024,0032,0959.4,+13.5,071,0149,1698302583,3.347 52,0019,0026,0959.5,+13.6,073,0127,1698302883,3.334 49,0027,0037,0959.5,+13.7,073,0138,1698303183,3.342 47,0027,0037,0959.2,+13.7,073,0153,1698303483,3.334 52,0025,0034,0959.0,+14.1,073,0138,1698303783,3.33 52,0023,0031,0959.3,+14.9,072,0141,1698304083,3.329 54,0025,0034,0959.5,+15.1,072,0129,1698304383,3.324 54,0026,0036,0959.1,+15.4,070,0165,1698304683,3.318 52,0025,0034,0959.4,+15.5,070,0141,1698304983,3.332 54,0023,0031,0959.5,+15.5,070,0136,1698305283,3.447 57,0024,0032,0959.4,+15.8,069,0133,1698305583,3.45 57,0022,0029,0959.5,+16.0,069,0147,1698305883,3.439 47,0018,0024,0959.2,+16.2,068,0145,1698306183,3.438 47,0018,0024,0959.5,+16.2,069,0152,1698306483,3.441 47,0025,0034,0959.3,+16.6,068,0141,1698306783,3.429 47,0023,0031,0959.2,+16.9,067,0143,1698307083,3.428 57,0026,0036,0959.3,+16.7,068,0153,1698307383,3.421 57,0029,0039,0959.0,+16.9,067,0125,1698307683,3.403 57,0021,0028,0959.3,+17.0,067,0152,1698307983,3.416 54,0021,0028,0959.1,+17.3,066,0114,1698308283,3.413 57,0016,0022,0959.3,+17.8,066,0146,1698308583,3.445 57,0022,0029,0958.9,+18.1,065,0130,1698308883,3.556 57,0024,0032,0959.0,+18.5,063,0134,1698309183,3.551 57,0025,0034,0958.8,+18.7,062,0120,1698309483,3.539 57,0025,0034,0958.8,+18.7,062,0122,1698309783,3.551 57,0023,0031,0958.9,+18.8,061,0139,1698310083,3.546 57,0024,0032,0959.1,+18.7,061,0139,1698310383,3.521 57,0025,0034,0959.1,+18.8,061,0147,1698310683,3.526 54,0019,0026,0959.1,+18.8,061,0146,1698310983,3.52 57,0025,0034,0959.3,+19.0,061,0142,1698311283,3.517 57,0024,0032,0959.2,+19.0,061,0139,1698311583,3.505 54,0019,0026,0958.8,+19.2,060,0133,1698311883,3.503 54,0030,0042,0959.1,+19.4,059,0141,1698312183,3.516 54,0023,0031,0958.9,+19.6,058,0147,1698312483,3.655 54,0020,0027,0958.9,+19.6,058,0140,1698312783,3.649 54,0023,0031,0958.9,+19.7,056,0132,1698313083,3.643 54,0021,0028,0958.6,+19.7,056,0144,1698313383,3.628 54,0026,0036,0958.4,+19.8,056,0154,1698313683,3.618 54,0025,0034,0958.7,+19.9,055,0150,1698313983,3.624 54,0017,0023,0958.4,+20.1,053,0160,1698314283,3.609 54,0026,0036,0958.8,+20.3,053,0164,1698314583,3.604 54,0028,0038,0958.7,+20.8,051,0158,1698314883,3.602 54,0024,0032,0958.3,+21.2,050,0144,1698315183,3.601 54,0014,0018,0958.4,+20.9,051,0124,1698315483,3.593 54,0023,0031,0957.9,+21.1,050,0167,1698315783,3.61 54,0018,0024,0958.4,+21.3,050,0166,1698316083,3.744 54,0014,0018,0958.1,+21.6,046,0114,1698316383,3.803 54,0017,0023,0958.0,+21.6,044,0127,1698316683,3.72 54,0012,0016,0958.0,+21.8,044,0141,1698316983,3.82 54,0014,0018,0958.0,+21.7,044,0154,1698317283,3.707 54,0012,0016,0957.9,+21.6,044,0149,1698317583,3.709 54,0018,0024,0957.7,+21.6,044,0154,1698317883,3.705 54,0012,0016,0957.7,+21.6,043,0137,1698318183,3.712 54,0015,0021,0957.5,+21.7,043,0150,1698318483,3.693 54,0016,0022,0957.5,+21.7,045,0133,1698318783,3.691 54,0014,0018,0957.6,+21.7,045,0150,1698319083,3.687 54,0013,0017,0957.7,+21.5,046,0147,1698319383,3.707 54,0017,0023,0957.6,+22.1,046,0128,1698319683,3.82 54,0023,0031,0957.4,+21.7,048,0132,1698319983,3.818 54,0022,0029,0957.6,+21.7,048,0134,1698320283,3.813 54,0022,0029,0957.1,+21.6,048,0139,1698320583,3.813 54,0023,0031,0957.1,+21.7,047,0122,1698320883,3.799 57,0019,0026,0957.3,+22.0,047,0141,1698321183,3.797 54,0017,0023,0957.2,+22.1,046,0130,1698321483,3.79 54,0023,0031,0957.2,+22.2,046,0147,1698321783,3.775 54,0014,0018,0957.1,+22.2,046,0140,1698322083,3.773 49,0022,0029,0957.2,+21.9,046,0154,1698322383,3.773 49,0025,0034,0957.3,+21.6,047,0152,1698322683,3.771 52,0019,0026,0956.9,+21.8,046,0148,1698322983,3.79 52,0021,0028,0957.0,+21.9,046,0143,1698323283,3.903 52,0018,0024,0956.8,+21.6,046,0139,1698323583,3.895 52,0016,0022,0956.9,+21.5,046,0145,1698323883,3.901 52,0019,0026,0956.9,+21.5,046,0156,1698324183,3.896 49,0012,0016,0956.9,+21.4,046,0136,1698324483,3.883 52,0016,0022,0956.7,+21.3,045,0139,1698324783,3.874 52,0020,0027,0956.9,+21.4,045,0131,1698325083,3.871 52,0014,0018,0956.6,+21.3,045,0142,1698325383,3.865 52,0017,0023,0956.3,+21.4,045,0159,1698325683,3.865 52,0012,0016,0956.6,+21.3,045,0134,1698325983,3.865 52,0015,0021,0956.4,+21.4,046,0147,1698326283,3.858 52,0016,0022,0956.4,+21.4,046,0159,1698326583,3.886 52,0012,0016,0956.3,+21.5,046,0154,1698326884,4.003 57,0011,0015,0956.2,+21.4,045,0158,1698327184,4.002 57,0012,0016,0956.5,+21.5,045,0155,1698327483,3.993 57,0010,0013,0956.4,+21.5,045,0141,1698327783,3.984 57,0022,0029,0956.3,+21.4,046,0161,1698328083,3.982 57,0009,0012,0956.5,+21.2,045,0123,1698328383,3.973 57,0012,0016,0956.4,+21.0,046,0137,1698328683,3.965 54,0006,0008,0956.6,+20.9,046,0131,1698328983,3.959 57,0008,0011,0956.3,+20.7,047,0132,1698329283,3.958 57,0018,0024,0956.4,+20.6,048,0160,1698329583,3.947 57,0011,0015,0956.6,+20.4,049,0144,1698329883,3.94 57,0015,0021,0956.7,+20.1,050,0140,1698330183,3.956 57,0015,0021,0956.1,+19.9,050,0148,1698330484,4.087 57,0020,0027,0956.3,+19.8,051,0130,1698330784,4.078 57,0014,0018,0956.4,+19.8,050,0150,1698331084,4.079 57,0011,0015,0956.5,+19.7,051,0165,1698331384,4.067 57,0013,0017,0956.4,+19.6,051,0142,1698331684,4.052 57,0011,0015,0956.4,+19.5,051,0156,1698331984,4.053 57,0010,0013,0956.8,+19.5,051,0129,1698332284,4.046 57,0016,0022,0956.9,+19.4,051,0123,1698332584,4.039 57,0011,0015,0956.8,+19.3,051,0141,1698332884,4.032 57,0008,0011,0957.1,+19.1,051,0119,1698333184,4.02 57,0010,0013,0956.9,+19.1,051,0145,1698333484,4.019 57,0010,0013,0957.1,+19.1,051,0124,1698333784,4.044 57,0012,0016,0957.4,+18.9,051,0157,1698334084,4.165 57,0012,0016,0957.2,+18.8,051,0115,1698334384,4.157 54,0012,0016,0957.4,+18.6,051,0150,1698334684,4.162 57,0011,0015,0957.3,+18.3,052,0135,1698334984,4.143 57,0021,0028,0957.3,+18.3,052,0161,1698335284,4.146 57,0020,0027,0957.6,+18.2,052,0119,1698335584,4.131 57,0007,0010,0957.6,+18.1,052,0145,1698335884,4.139 57,0011,0015,0957.7,+18.1,052,0148,1698336184,4.129 57,0006,0008,0957.9,+17.9,052,0130,1698336484,4.126 57,0009,0012,0957.6,+17.7,052,0147,1698336784,4.122 57,0007,0010,0957.9,+17.5,054,0133,1698337084,4.115 57,0009,0012,0957.9,+17.5,053,0155,1698337384,4.135 57,0011,0015,0958.0,+17.5,054,0111,1698337684,4.318 57,0024,0032,0958.0,+17.6,053,0160,1698337984,4.241 57,0019,0026,0958.0,+17.4,053,0152,1698338284,4.24 57,0010,0013,0957.8,+17.2,054,0155,1698338584,4.233 57,0011,0015,0957.8,+17.1,054,0137,1698338884,4.213 57,0011,0015,0957.6,+17.0,055,0162,1698339184,4.216 57,0007,0010,0957.8,+17.0,055,0137,1698339484,4.207 57,0008,0011,0957.7,+16.9,055,0152,1698339784,4.202 57,0011,0015,0957.9,+16.8,056,0141,1698340084,4.195 57,0018,0024,0958.0,+16.8,057,0141,1698340384,4.198 57,0017,0023,0958.1,+16.8,057,0159,1698340684,4.184 57,0011,0015,0958.1,+16.6,056,0109,1698340984,4.219 57,0012,0016,0958.0,+16.4,058,0150,1698341284,4.341 57,0014,0018,0958.4,+16.5,058,0115,1698341584,4.324 57,0012,0016,0957.9,+16.2,059,0131,1698341884,4.311 57,0007,0010,0958.2,+16.2,058,0141,1698342184,4.318 57,0007,0010,0958.3,+15.9,057,0132,1698342484,4.318 57,0009,0012,0958.2,+16.2,057,0148,1698342784,4.296 57,0006,0008,0958.3,+15.9,057,0154,1698343084,4.296 57,0009,0012,0958.2,+15.9,057,0162,1698343384,4.292 57,0006,0008,0958.5,+15.8,057,0142,1698343684,4.28 57,0004,0006,0958.2,+15.7,057,0148,1698343984,4.297 57,0007,0010,0958.3,+15.6,058,0135,1698344284,4.273 57,0014,0018,0958.4,+15.7,058,0138,1698344584,4.298 57,0007,0010,0958.6,+15.5,058,0143,1698344884,4.422 57,0005,0007,0958.6,+15.2,059,0155,1698345184,4.421 57,0009,0012,0958.6,+15.2,058,0140,1698345484,4.411 57,0006,0008,0958.5,+15.0,059,0159,1698345784,4.401 57,0004,0006,0958.5,+15.0,059,0136,1698346084,4.437 57,0004,0006,0958.5,+14.7,060,0148,1698346384,4.482 57,0006,0008,0958.8,+14.4,061,0140,1698346684,4.39 57,0004,0006,0958.5,+14.6,060,0135,1698346984,4.432 57,0005,0007,0959.0,+14.5,059,0110,1698347284,4.382 57,0004,0006,0958.6,+14.6,059,0150,1698347584,4.377 57,0006,0008,0958.6,+14.6,059,0141,1698347884,4.356 57,0004,0006,0959.0,+14.5,060,0126,1698348184,4.382 57,0008,0011,0958.7,+14.3,060,0132,1698348484,4.505 57,0009,0012,0958.8,+13.9,059,0165,1698348784,4.49 54,0007,0010,0959.0,+14.0,060,0129,1698349084,4.489 57,0009,0012,0959.0,+14.0,061,0158,1698349384,4.487 57,0006,0008,0959.1,+13.8,060,0144,1698349684,4.488 57,0005,0007,0958.8,+13.6,060,0140,1698349984,4.476 57,0008,0011,0959.1,+13.4,061,0129,1698350284,4.474 57,0004,0006,0959.1,+13.5,062,0159,1698350584,4.491 57,0006,0008,0958.9,+13.6,061,0134,1698350884,4.476 57,0007,0010,0958.8,+13.3,059,0120,1698351184,4.513 57,0007,0010,0959.0,+13.3,060,0146,1698351484,4.467 57,0005,0007,0958.7,+12.8,061,0136,1698351784,4.478 57,0004,0006,0958.9,+12.9,061,0139,1698352084,4.602 54,0003,0005,0958.9,+12.8,062,0146,1698352384,4.602 57,0005,0007,0959.2,+12.7,063,0147,1698352684,4.601 57,0004,0006,0958.9,+12.9,062,0129,1698352984,4.582 57,0004,0006,0958.7,+12.7,062,0145,1698353284,4.595 57,0003,0005,0958.9,+12.6,062,0134,1698353584,4.578 57,0004,0006,0958.8,+12.4,063,0125,1698353884,4.59 57,0004,0006,0959.1,+12.5,062,0162,1698354184,4.561 57,0004,0006,0959.0,+12.5,063,0144,1698354484,4.564 57,0005,0007,0959.0,+12.1,063,0150,1698354784,4.561 57,0006,0008,0959.1,+12.1,063,0137,1698355084,4.57 57,0007,0010,0959.1,+12.2,064,0138,1698355384,4.586 57,0002,0003,0959.0,+12.2,062,0159,1698355684,4.701 57,0007,0010,0958.8,+11.7,062,0144,1698355984,4.698 57,0002,0003,0958.7,+11.6,063,0137,1698356284,4.696 57,0004,0006,0958.8,+11.8,062,0141,1698356584,4.668 57,0003,0005,0959.2,+11.8,061,0144,1698356884,4.674 57,0008,0011,0959.2,+11.8,063,0125,1698357184,4.663 57,0004,0006,0959.0,+11.8,062,0141,1698357484,4.733 57,0003,0005,0958.8,+12.0,062,0138,1698357784,4.653 59,0005,0007,0958.8,+12.0,064,0173,1698358084,4.656 57,0006,0008,0959.3,+11.8,064,0146,1698358384,4.633 57,0004,0006,0958.8,+11.7,063,0157,1698358684,4.671 57,0003,0005,0959.0,+11.4,062,0142,1698358984,4.659 59,0004,0006,0958.7,+11.3,063,0167,1698359284,4.773 59,0004,0006,0958.7,+11.3,064,0138,1698359584,4.78 59,0003,0005,0958.6,+11.6,064,0147,1698359884,4.776 59,0003,0005,0958.9,+11.4,064,0154,1698360184,4.76 59,0005,0007,0958.5,+11.0,062,0137,1698360484,4.761 59,0005,0007,0958.7,+11.1,061,0155,1698360784,4.759 59,0003,0005,0958.7,+11.2,063,0135,1698361084,4.748 49,0006,0008,0958.6,+11.2,063,0149,1698361384,4.743 54,0003,0005,0958.8,+11.2,063,0127,1698361684,4.741 57,0004,0006,0958.8,+11.0,064,0133,1698361984,4.727 54,0006,0008,0958.6,+11.1,064,0147,1698362284,4.741 54,0005,0007,0958.8,+10.8,064,0132,1698362584,4.759 54,0006,0008,0959.0,+10.9,063,0151,1698362884,4.88 54,0005,0007,0958.8,+10.8,064,0163,1698363184,4.875 54,0014,0018,0958.9,+10.6,063,0162,1698363484,4.858 49,0004,0006,0958.8,+10.5,064,0150,1698363784,4.869 57,0005,0007,0958.7,+10.5,064,0140,1698364084,4.853 57,0004,0006,0958.6,+10.4,066,0115,1698364384,4.856 54,0004,0006,0958.4,+10.6,064,0135,1698364684,4.849 52,0005,0007,0958.3,+10.5,064,0138,1698364984,4.85 54,0005,0007,0958.5,+10.7,065,0144,1698365284,4.842 54,0006,0008,0958.7,+10.4,064,0133,1698365584,4.833 54,0004,0006,0958.4,+10.1,065,0134,1698365884,4.844 54,0007,0010,0958.7,+10.4,064,0138,1698366184,4.858 54,0005,0007,0958.4,+09.5,066,0147,1698366484,4.986 54,0004,0006,0958.5,+09.9,068,0126,1698366784,4.975 54,0005,0007,0958.1,+09.9,064,0145,1698367084,4.973 54,0005,0007,0958.1,+10.0,065,0131,1698367384,4.96 57,0008,0011,0958.2,+09.8,066,0112,1698367684,4.962 54,0006,0008,0957.8,+09.8,064,0155,1698367984,4.96 54,0004,0006,0957.8,+10.0,065,0141,1698368284,4.946 54,0004,0006,0957.8,+10.0,066,0122,1698368584,4.95 54,0005,0007,0958.5,+09.8,067,0127,1698368884,4.948 54,0005,0007,0958.0,+10.0,067,0126,1698369184,4.94 49,0004,0006,0958.1,+09.9,067,0124,1698369484,4.932 49,0006,0008,0958.1,+10.1,066,0159,1698369784,4.963 49,0005,0007,0958.3,+10.3,066,0173,1698370085,5.079 49,0007,0010,0958.2,+10.2,064,0141,1698370385,5.069 49,0003,0005,0957.9,+10.1,064,0166,1698370685,5.066 54,0007,0010,0957.9,+10.0,066,0142,1698370985,5.065 54,0004,0006,0958.1,+10.1,066,0141,1698371285,5.059 54,0004,0006,0958.0,+10.1,064,0155,1698371585,5.068 54,0005,0007,0958.1,+10.1,065,0143,1698371885,5.049 52,0004,0006,0958.2,+10.2,066,0142,1698372185,5.042 54,0004,0006,0958.5,+10.3,067,0134,1698372485,5.033 52,0008,0011,0958.3,+10.3,068,0137,1698372785,5.026 52,0005,0007,0958.4,+10.3,069,0160,1698373085,5.034 52,0003,0005,0958.5,+10.3,068,0137,1698373385,5.056 49,0005,0007,0958.1,+10.2,065,0154,1698373685,5.183 52,0004,0006,0958.1,+09.9,067,0160,1698373985,5.174 52,0003,0005,0958.1,+10.2,068,0147,1698374285,5.164 52,0003,0005,0958.6,+10.3,067,0126,1698374585,5.168 52,0004,0006,0958.2,+10.2,067,0139,1698374885,5.157 52,0005,0007,0958.3,+10.2,068,0151,1698375185,5.16 52,0006,0008,0958.4,+10.3,069,0148,1698375485,5.159 52,0006,0008,0958.2,+10.4,069,0128,1698375785,5.145 49,0006,0008,0958.2,+10.5,068,0144,1698376085,5.136 54,0004,0006,0958.1,+10.5,069,0154,1698376385,5.129 52,0005,0007,0958.4,+10.6,067,0132,1698376685,5.134 54,0006,0008,0957.9,+10.1,066,0153,1698376985,5.149 54,0004,0006,0958.1,+10.4,066,0156,1698377285,5.287 54,0003,0005,0958.2,+10.6,068,0146,1698377585,5.276 52,0006,0008,0958.0,+10.4,069,0145,1698377885,5.279 52,0005,0007,0957.8,+10.0,068,0140,1698378185,5.27 54,0004,0006,0957.8,+10.3,067,0154,1698378485,5.268 54,0006,0008,0957.8,+10.3,067,0140,1698378785,5.263 52,0006,0008,0957.9,+10.4,068,0155,1698379085,5.248 54,0006,0008,0958.2,+10.6,068,0151,1698379385,5.249 52,0006,0008,0958.1,+10.5,069,0143,1698379685,5.231 54,0004,0006,0957.9,+10.7,069,0150,1698379985,5.231 54,0004,0006,0958.0,+10.5,071,0156,1698380285,5.231 54,0007,0010,0958.0,+10.5,071,0149,1698380585,5.261 52,0008,0011,0957.7,+10.2,070,0169,1698380885,5.371 54,0011,0015,0957.8,+10.6,069,0136,1698381185,5.362 57,0005,0007,0958.0,+10.5,068,0151,1698381485,5.351 57,0005,0007,0957.9,+10.6,068,0163,1698381785,5.357 54,0004,0006,0957.9,+10.7,069,0141,1698382085,5.354 52,0008,0011,0957.8,+10.8,069,0134,1698382385,5.354 52,0005,0007,0958.3,+10.6,072,0140,1698382685,5.35 54,0004,0006,0957.9,+10.7,070,0159,1698382985,5.352 54,0003,0005,0958.1,+10.9,069,0142,1698383285,5.343 54,0003,0005,0958.2,+10.9,070,0157,1698383585,5.329 52,0003,0005,0958.0,+11.0,069,0150,1698383885,5.326 52,0005,0007,0958.3,+10.9,070,0147,1698384185,5.354 52,0005,0007,0958.1,+10.6,070,0146,1698384485,5.483 47,0007,0010,0958.3,+10.9,070,0155,1698384785,5.464 52,0005,0007,0958.0,+11.1,070,0155,1698385085,5.462 47,0003,0005,0957.9,+11.2,069,0114,1698385385,5.459 49,0004,0006,0958.2,+11.0,072,0126,1698385685,5.458 54,0004,0006,0957.9,+11.1,070,0146,1698385985,5.463 54,0004,0006,0958.2,+11.3,070,0152,1698386285,5.45 57,0004,0006,0958.3,+11.4,071,0148,1698386585,5.441 54,0005,0007,0958.2,+11.6,072,0140,1698386885,5.433 54,0003,0005,0958.3,+11.8,071,0134,1698387185,5.435 54,0007,0010,0958.2,+12.1,072,0130,1698387485,5.421 54,0009,0012,0958.1,+12.2,072,0128,1698387785,5.453 54,0010,0013,0958.4,+12.3,071,0131,1698388085,5.563 54,0008,0011,0958.3,+12.6,070,0148,1698388385,5.57 54,0008,0011,0957.9,+12.8,070,0134,1698388685,5.572 54,0007,0010,0957.9,+12.8,070,0142,1698388985,5.564 54,0008,0011,0958.1,+12.9,071,0137,1698389285,5.546 54,0007,0010,0958.0,+13.4,070,0146,1698389585,5.541 57,0010,0013,0958.2,+13.7,070,0148,1698389885,5.536 54,0012,0016,0958.3,+14.1,068,0146,1698390185,5.542 54,0009,0012,0958.1,+14.4,068,0135,1698390485,5.54 54,0006,0008,0958.3,+14.5,068,0125,1698390785,5.527 54,0006,0008,0958.3,+14.9,067,0113,1698391085,5.537 54,0008,0011,0957.7,+15.4,066,0127,1698391385,5.55 57,0004,0006,0957.9,+15.4,065,0133,1698391685,5.671 54,0009,0012,0958.0,+16.1,063,0133,1698391985,5.665 54,0012,0016,0958.0,+16.3,062,0146,1698392285,5.656 52,0018,0024,0957.9,+16.7,061,0122,1698392585,5.662 49,0022,0029,0957.5,+16.9,060,0137,1698392885,5.653 52,0032,0044,0957.7,+16.8,060,0134,1698393185,5.658 52,0027,0037,0957.4,+17.3,058,0127,1698393485,5.646 52,0024,0032,0957.7,+17.7,058,0140,1698393785,5.641 52,0017,0023,0957.3,+18.0,055,0119,1698394085,5.631 54,0011,0015,0957.4,+18.5,053,0129,1698394385,5.635 54,0015,0021,0957.3,+18.5,053,0145,1698394685,5.624 49,0017,0023,0957.1,+18.7,053,0150,1698394985,5.639 52,0015,0021,0957.2,+18.8,053,0153,1698395285,5.76 49,0019,0026,0957.1,+18.9,052,0139,1698395585,5.766 54,0020,0027,0957.2,+19.0,053,0170,1698395885,5.75 54,0015,0021,0957.2,+19.3,053,0133,1698396185,5.742 54,0015,0021,0957.3,+19.6,051,0146,1698396485,5.729 54,0015,0021,0957.6,+19.8,051,0124,1698396785,5.728 52,0014,0018,0957.6,+19.8,050,0144,1698397085,5.721 54,0011,0015,0957.6,+20.2,048,0126,1698397385,5.725 54,0013,0017,0957.2,+20.4,049,0131,1698397685,5.726 54,0011,0015,0957.2,+20.7,048,0149,1698397985,5.713 54,0011,0015,0957.2,+20.9,046,0143,1698398285,5.704 52,0008,0011,0957.0,+20.9,046,0148,1698398585,5.727 52,0009,0012,0957.1,+20.9,045,0146,1698398885,5.844 49,0012,0016,0957.0,+21.4,045,0154,1698399185,5.849 54,0006,0008,0957.0,+21.1,045,0127,1698399485,5.833 49,0012,0016,0956.8,+21.3,045,0154,1698399785,5.829 54,0006,0008,0956.7,+21.3,044,0146,1698400085,5.831 54,0008,0011,0956.4,+21.4,044,0139,1698400385,5.828 54,0004,0006,0956.8,+21.4,043,0162,1698400685,5.821 54,0006,0008,0956.3,+22.0,041,0140,1698400985,5.819 52,0006,0008,0956.3,+22.3,040,0123,1698401285,5.808 54,0006,0008,0956.4,+22.6,041,0162,1698401585,5.805 49,0008,0011,0956.0,+22.2,042,0140,1698401885,5.795 52,0007,0010,0956.2,+22.2,042,0143,1698402185,5.824 54,0011,0015,0956.2,+21.9,043,0148,1698402485,5.947 54,0006,0008,0956.0,+21.8,042,0146,1698402785,5.94 54,0009,0012,0956.1,+21.8,042,0150,1698403085,5.935 54,0008,0011,0955.5,+21.6,044,0160,1698403385,5.924 54,0011,0015,0955.6,+21.5,044,0139,1698403685,5.917 52,0009,0012,0955.9,+21.4,044,0143,1698403986,6.059 54,0009,0012,0956.0,+21.4,044,0138,1698404285,5.901 54,0003,0005,0955.7,+21.4,043,0145,1698404585,5.905 54,0007,0010,0955.7,+21.5,043,0154,1698404885,5.904 54,0005,0007,0955.4,+21.5,042,0157,1698405185,5.9 52,0005,0007,0955.7,+21.4,041,0145,1698405485,5.885 54,0010,0013,0955.7,+21.7,041,0170,1698405785,5.906 52,0005,0007,0956.0,+21.7,041,0147,1698406086,6.028 54,0004,0006,0955.6,+21.6,040,0147,1698406386,6.011 52,0004,0006,0955.8,+21.7,040,0149,1698406686,6.014 54,0004,0006,0955.8,+21.9,040,0120,1698406986,6.013 54,0007,0010,0955.8,+21.7,040,0142,1698407286,6.005 54,0003,0005,0955.8,+21.8,039,0131,1698407586,6.006 54,0004,0006,0955.6,+21.8,039,0125,1698407886,6.007 54,0005,0007,0955.4,+21.8,039,0138,1698408185,6 54,0006,0008,0955.4,+21.8,040,0110,1698408485,5.993 52,0003,0005,0955.4,+21.7,040,0131,1698408785,5.982 52,0005,0007,0955.7,+22.0,039,0131,1698409085,5.967 54,0005,0007,0955.5,+22.0,039,0153,1698409386,6.002 54,0003,0005,0955.3,+22.2,038,0135,1698409686,6.128 57,0006,0008,0955.4,+22.2,038,0144,1698409986,6.116 57,0007,0010,0955.2,+22.2,038,0138,1698410286,6.117 57,0003,0005,0955.4,+22.4,038,0141,1698410586,6.113 54,0003,0005,0955.4,+22.3,039,0153,1698410886,6.096 57,0005,0007,0955.2,+22.3,039,0153,1698411186,6.095 57,0002,0003,0955.1,+22.2,039,0150,1698411486,6.1 57,0002,0003,0955.2,+22.2,039,0133,1698411786,6.085 57,0004,0006,0955.2,+22.2,039,0142,1698412086,6.077 54,0006,0008,0955.1,+22.1,040,0153,1698412386,6.079 57,0003,0005,0955.3,+22.2,039,0150,1698412686,6.069 54,0003,0005,0955.1,+22.1,038,0146,1698412986,6.089 57,0003,0005,0955.0,+22.2,039,0136,1698413286,6.213 57,0003,0005,0954.9,+22.1,039,0152,1698413586,6.201 57,0009,0012,0954.9,+22.0,039,0128,1698413886,6.194 57,0006,0008,0954.6,+22.0,040,0155,1698414186,6.188 57,0006,0008,0954.6,+21.8,040,0140,1698414486,6.184 57,0007,0010,0954.9,+21.7,042,0145,1698414786,6.183 54,0005,0007,0955.1,+21.7,042,0126,1698415086,6.16 57,0009,0012,0954.8,+21.5,043,0144,1698415386,6.165 57,0007,0010,0955.2,+21.4,043,0132,1698415686,6.162 57,0009,0012,0955.0,+21.3,043,0142,1698415986,6.162 57,0014,0018,0954.9,+21.2,044,0149,1698416286,6.15 57,0005,0007,0954.8,+21.1,044,0147,1698416586,6.185 57,0008,0011,0954.9,+21.0,044,0161,1698416886,6.294 54,0005,0007,0954.9,+20.9,045,0150,1698417186,6.29 57,0006,0008,0954.6,+20.7,045,0145,1698417486,6.29 57,0007,0010,0954.7,+20.6,046,0144,1698417786,6.276 54,0006,0008,0955.0,+20.5,047,0138,1698418086,6.271 57,0005,0007,0954.8,+20.2,047,0136,1698418386,6.265 57,0005,0007,0954.6,+20.0,048,0155,1698418686,6.25 57,0004,0006,0954.5,+19.9,048,0131,1698418986,6.245 57,0004,0006,0954.8,+19.8,048,0147,1698419286,6.236 54,0005,0007,0954.9,+19.6,049,0151,1698419586,6.239 57,0004,0006,0954.8,+19.3,050,0133,1698419886,6.23 57,0004,0006,0954.6,+19.4,049,0128,1698420186,6.261 57,0006,0008,0954.8,+19.1,050,0136,1698420486,6.374 57,0005,0007,0955.3,+19.1,050,0133,1698420786,6.366 57,0003,0005,0955.0,+18.9,050,0137,1698421086,6.358 57,0005,0007,0955.2,+18.8,050,0120,1698421386,6.352 57,0007,0010,0955.3,+18.7,050,0164,1698421686,6.348 57,0004,0006,0954.8,+18.4,051,0151,1698421986,6.331 57,0007,0010,0954.9,+18.5,050,0147,1698422286,6.334 57,0006,0008,0955.3,+18.3,050,0128,1698422886,6.348 59,0005,0007,0955.4,+18.0,051,0156,1698423186,6.313 57,0005,0007,0955.2,+17.8,052,0139,1698423486,6.321 57,0009,0012,0955.3,+17.8,051,0128,1698423786,6.339 54,0005,0007,0955.5,+17.5,052,0146,1698424086,6.46 57,0005,0007,0955.2,+17.5,052,0120,1698424386,6.454 57,0007,0010,0955.1,+17.3,054,0146,1698424686,6.454 57,0013,0017,0955.2,+17.0,055,0146,1698424986,6.442 57,0012,0016,0955.4,+16.9,055,0148,1698425286,6.44 57,0014,0018,0955.1,+16.9,054,0139,1698425586,6.433 57,0007,0010,0955.1,+16.9,054,0135,1698425886,6.451 57,0007,0010,0955.3,+16.6,055,0140,1698426186,6.429 57,0007,0010,0955.2,+16.5,054,0120,1698426486,6.419 57,0007,0010,0955.3,+16.5,054,0139,1698426786,6.41 57,0008,0011,0955.3,+16.4,054,0132,1698427086,6.399 57,0003,0005,0955.2,+15.9,054,0122,1698427386,6.426 57,0005,0007,0955.1,+16.2,053,0129,1698427686,6.556 57,0004,0006,0955.4,+16.3,053,0133,1698427986,6.542 57,0007,0010,0955.0,+16.1,056,0163,1698428286,6.548 59,0009,0012,0955.2,+15.8,058,0140,1698428586,6.532 57,0007,0010,0955.2,+15.5,057,0132,1698428886,6.525 57,0010,0013,0955.2,+15.8,056,0161,1698429186,6.534 57,0008,0011,0955.2,+15.8,056,0136,1698429486,6.521 57,0007,0010,0955.2,+15.7,056,0143,1698429786,6.519 57,0006,0008,0955.4,+15.9,056,0145,1698430086,6.52 57,0004,0006,0955.0,+15.6,056,0156,1698430386,6.516 57,0005,0007,0955.3,+15.5,055,0132,1698430686,6.502 57,0008,0011,0955.4,+15.5,056,0126,1698430986,6.512 57,0006,0008,0955.4,+15.4,057,0146,1698431286,6.641 54,0007,0010,0955.5,+15.6,057,0137,1698431586,6.638 57,0004,0006,0955.4,+15.5,057,0131,1698431886,6.635 59,0005,0007,0955.7,+15.2,057,0140,1698432186,6.633 57,0007,0010,0955.6,+15.2,057,0139,1698432486,6.623 57,0007,0010,0955.7,+15.1,058,0145,1698432786,6.62 57,0009,0012,0955.5,+15.1,058,0138,1698433086,6.619 57,0008,0011,0955.8,+15.2,058,0141,1698433386,6.612 59,0004,0006,0955.7,+15.1,059,0147,1698433686,6.589 57,0005,0007,0955.6,+15.1,057,0159,1698433986,6.629 59,0004,0006,0955.7,+14.9,058,0131,1698434286,6.586 57,0010,0013,0956.0,+15.0,059,0175,1698434586,6.617 57,0007,0010,0955.7,+14.7,059,0145,1698434886,6.735 57,0004,0006,0956.1,+14.6,059,0145,1698435186,6.742 59,0005,0007,0955.9,+14.7,058,0143,1698435486,6.778 57,0003,0005,0956.0,+14.7,059,0162,1698435786,6.719 59,0005,0007,0955.8,+14.9,058,0160,1698436086,6.717 57,0007,0010,0955.9,+14.8,059,0166,1698436386,6.71 57,0008,0011,0955.9,+14.8,059,0168,1698436686,6.699 57,0004,0006,0956.1,+14.6,060,0149,1698436986,6.693 57,0005,0007,0956.0,+14.6,060,0136,1698437286,6.697 57,0005,0007,0955.9,+14.6,059,0157,1698437586,6.687 57,0006,0008,0956.1,+14.4,059,0142,1698437886,6.692 57,0007,0010,0956.2,+14.5,059,0141,1698438186,6.697 57,0006,0008,0956.1,+14.5,059,0138,1698438486,6.826 57,0007,0010,0956.2,+14.6,059,0141,1698438786,6.94 59,0006,0008,0956.1,+14.5,060,0155,1698439086,6.825 57,0004,0006,0956.4,+14.4,060,0135,1698439386,6.838 57,0007,0010,0956.1,+14.2,060,0141,1698439686,6.844 57,0004,0006,0956.3,+14.3,060,0121,1698439986,6.809 59,0005,0007,0956.3,+14.3,061,0122,1698440286,6.838 59,0007,0010,0956.2,+14.2,062,0145,1698440586,6.824 57,0005,0007,0956.2,+13.9,062,0141,1698440886,6.794 57,0007,0010,0956.4,+14.1,062,0141,1698441186,6.793 57,0007,0010,0956.4,+14.1,061,0133,1698441486,6.779 59,0006,0008,0956.2,+14.0,061,0139,1698441786,6.802 57,0003,0005,0956.4,+14.1,062,0142,1698442086,6.926 57,0006,0008,0956.4,+14.0,062,0152,1698442386,6.992 57,0006,0008,0956.3,+13.7,062,0156,1698442686,6.916 59,0003,0005,0956.5,+13.9,062,0146,1698442986,6.901 57,0005,0007,0956.5,+14.0,062,0141,1698443286,6.904 57,0004,0006,0956.3,+13.8,062,0144,1698443586,6.913 57,0004,0006,0956.1,+13.8,063,0140,1698443886,6.894 57,0005,0007,0956.3,+13.9,062,0142,1698444186,6.899 57,0007,0010,0956.3,+13.8,061,0162,1698444486,6.895 57,0006,0008,0956.8,+13.8,062,0139,1698444786,6.892 59,0004,0006,0956.6,+13.7,061,0140,1698445086,6.901 57,0008,0011,0956.8,+13.8,062,0147,1698445386,6.894 57,0005,0007,0957.2,+13.9,062,0137,1698445687,7.019 59,0004,0006,0956.8,+14.0,064,0132,1698445987,7.016 57,0005,0007,0957.0,+14.2,065,0142,1698446287,7.003 57,0009,0012,0957.0,+14.3,065,0134,1698446586,6.997 57,0006,0008,0957.2,+14.4,065,0180,1698446886,6.99 57,0006,0008,0957.1,+14.2,065,0134,1698447186,6.987 57,0007,0010,0957.1,+14.2,064,0133,1698447489,9.6 57,0005,0007,0957.1,+14.2,065,0140,1698447786,6.983 54,0009,0012,0956.9,+14.3,065,0128,1698448086,6.98 54,0010,0013,0956.9,+14.3,066,0128,1698448386,6.985 52,0007,0010,0957.2,+14.4,067,0139,1698448686,6.965 57,0007,0010,0957.0,+14.1,066,0123,1698448986,6.987 52,0007,0010,0956.8,+14.2,066,0133,1698449287,7.109 52,0010,0013,0957.0,+14.3,065,0127,1698449587,7.096 49,0008,0011,0957.3,+14.3,065,0120,1698449887,7.087 54,0005,0007,0957.5,+14.1,067,0133,1698450187,7.085 54,0006,0008,0957.4,+13.7,066,0151,1698450487,7.074 54,0006,0008,0957.1,+13.9,065,0133,1698450787,7.073 57,0009,0012,0957.4,+14.1,066,0135,1698451087,7.077 57,0005,0007,0957.2,+14.1,065,0131,1698451387,7.058 54,0007,0010,0957.5,+13.8,066,0125,1698451687,7.057 52,0007,0010,0957.4,+14.1,065,0136,1698451987,7.052 54,0007,0010,0957.8,+13.9,066,0142,1698452287,7.051 59,0007,0010,0957.6,+14.0,065,0140,1698452587,7.077 54,0011,0015,0957.9,+13.9,066,0151,1698452887,7.194 54,0009,0012,0957.6,+13.8,067,0153,1698453187,7.186 54,0010,0013,0957.6,+13.8,067,0173,1698453487,7.179 54,0008,0011,0957.4,+13.7,067,0140,1698453787,7.179 54,0008,0011,0957.4,+13.7,068,0156,1698454087,7.174 57,0016,0022,0957.7,+13.9,067,0145,1698454387,7.175 57,0008,0011,0957.3,+13.5,067,0136,1698454687,7.156 54,0007,0010,0957.4,+13.5,067,0144,1698454987,7.172 57,0011,0015,0957.4,+13.5,068,0127,1698455287,7.15 54,0008,0011,0957.7,+13.4,067,0140,1698455587,7.145 59,0006,0008,0957.5,+13.3,067,0152,1698455887,7.148 57,0006,0008,0957.4,+13.4,067,0138,1698456187,7.166 59,0006,0008,0957.7,+13.5,067,0164,1698456487,7.287 54,0007,0010,0957.9,+13.5,067,0118,1698456787,7.288 54,0012,0016,0957.8,+13.5,066,0149,1698457087,7.277 49,0006,0008,0957.5,+13.0,067,0137,1698457387,7.278 57,0006,0008,0958.0,+13.2,067,0159,1698457687,7.272 54,0008,0011,0958.0,+13.2,068,0159,1698457987,7.251 54,0006,0008,0957.8,+13.2,068,0144,1698458287,7.258 49,0009,0012,0957.9,+13.2,067,0139,1698458587,7.251 47,0006,0008,0957.8,+13.0,067,0147,1698458887,7.242 52,0008,0011,0957.8,+13.2,066,0137,1698459187,7.237 52,0009,0012,0958.1,+13.0,066,0141,1698459487,7.252 52,0009,0012,0958.2,+12.8,067,0153,1698459787,7.272 54,0007,0010,0957.7,+12.7,069,0170,1698460087,7.38 54,0006,0008,0957.9,+13.0,067,0153,1698460387,7.371 54,0009,0012,0958.0,+12.8,067,0113,1698460687,7.367 52,0012,0016,0958.4,+12.7,067,0144,1698460987,7.353 52,0009,0012,0958.1,+12.7,067,0139,1698461287,7.367 54,0010,0013,0958.5,+12.6,068,0150,1698461587,7.346 54,0010,0013,0958.5,+12.7,069,0147,1698461887,7.337 54,0007,0010,0958.1,+12.7,069,0123,1698462187,7.339 52,0007,0010,0958.6,+12.4,070,0133,1698462487,7.333 54,0006,0008,0958.2,+12.5,068,0143,1698462787,7.325 49,0032,0044,0958.3,+12.5,068,0135,1698463387,7.355 49,0014,0018,0958.4,+12.5,067,0150,1698463687,7.472 49,0014,0018,0958.4,+12.5,067,0129,1698463987,7.474 52,0041,0055,0958.3,+12.5,068,0144,1698464287,7.464 52,0020,0027,0958.4,+12.6,068,0152,1698464587,7.458 49,0011,0015,0958.3,+12.6,067,0119,1698464887,7.454 52,0013,0017,0958.4,+12.5,067,0141,1698465187,7.457 54,0012,0016,0958.4,+12.2,068,0154,1698465487,7.456 54,0015,0021,0958.5,+12.2,068,0134,1698465787,7.442 49,0011,0015,0958.4,+12.2,069,0142,1698466087,7.44 49,0012,0016,0958.5,+12.3,067,0142,1698466387,7.434 49,0008,0011,0958.5,+12.1,068,0141,1698466687,7.433 52,0013,0017,0958.4,+12.1,068,0135,1698466987,7.444 49,0006,0008,0958.7,+12.2,068,0120,1698467287,7.566 49,0008,0011,0959.0,+12.1,068,0150,1698467587,7.567 52,0010,0013,0958.9,+12.0,068,0131,1698467887,7.557 52,0011,0015,0959.2,+11.8,067,0155,1698468187,7.549 49,0014,0018,0959.0,+11.7,067,0131,1698468487,7.551 47,0014,0018,0958.9,+11.8,069,0147,1698468787,7.548 49,0021,0028,0959.0,+11.8,069,0171,1698469087,7.533 47,0013,0017,0959.2,+11.6,068,0133,1698469387,7.53 49,0010,0013,0959.4,+11.5,068,0124,1698469687,7.518 47,0008,0011,0959.4,+11.6,067,0147,1698469987,7.526 49,0007,0010,0959.6,+11.6,068,0153,1698470287,7.525 47,0005,0007,0959.8,+11.8,067,0160,1698470587,7.551 47,0008,0011,0960.0,+11.8,068,0171,1698470887,7.666 47,0007,0010,0959.9,+11.9,070,0140,1698471187,7.671 47,0007,0010,0959.9,+12.1,070,0134,1698471487,7.676 52,0005,0007,0960.3,+12.4,070,0152,1698471787,7.667 52,0005,0007,0960.2,+12.4,071,0129,1698472087,7.656 49,0007,0010,0960.1,+12.3,069,0130,1698472387,7.654 49,0012,0016,0960.1,+12.4,069,0152,1698472687,7.649 52,0007,0010,0960.4,+12.5,069,0125,1698472987,7.653 52,0006,0008,0960.3,+12.8,069,0139,1698473287,7.629 49,0009,0012,0960.2,+13.0,070,0132,1698473587,7.628 52,0008,0011,0960.4,+13.3,069,0144,1698473887,7.727 52,0007,0010,0960.4,+13.7,069,0138,1698474250,10.29 54,0007,0010,0960.2,+14.3,067,0143,1698474550,10.364 52,0006,0008,0960.4,+14.4,066,0147,1698474850,10.343 54,0005,0007,0960.5,+14.9,066,0147,1698475150,10.335 57,0008,0011,0960.5,+14.9,066,0156,1698475450,10.332 54,0006,0008,0960.6,+15.1,066,0122,1698475750,10.315 54,0010,0013,0960.5,+16.0,064,0178,1698476050,10.32 54,0012,0016,0960.6,+16.4,062,0155,1698476350,10.317 54,0009,0012,0960.7,+16.4,063,0132,1698476650,10.297 57,0006,0008,0961.0,+16.7,061,0161,1698476950,10.297 54,0005,0007,0960.8,+17.6,060,0148,1698477250,10.292 54,0006,0008,0961.1,+17.9,059,0140,1698477550,10.275 54,0007,0010,0960.6,+18.2,058,0173,1698477850,10.338 54,0004,0006,0961.1,+18.7,057,0139,1698478150,10.426 54,0007,0010,0961.0,+19.1,056,0125,1698478450,10.425 54,0008,0011,0960.5,+19.3,055,0148,1698478750,10.416 54,0007,0010,0960.9,+19.6,054,0143,1698479050,10.413 54,0009,0012,0961.0,+19.9,053,0161,1698479350,10.401 54,0006,0008,0960.8,+20.2,053,0141,1698479650,10.395 54,0004,0006,0960.8,+20.6,051,0144,1698479950,10.384 54,0003,0005,0960.5,+21.2,050,0157,1698480250,10.385 54,0007,0010,0960.7,+21.4,049,0140,1698480550,10.381 54,0003,0005,0960.9,+21.6,048,0139,1698480850,10.384 54,0004,0006,0960.7,+21.7,047,0143,1698481150,10.383 54,0004,0006,0960.9,+21.7,047,0145,1698481450,10.43 54,0004,0006,0960.9,+21.4,047,0153,1698481750,10.513 54,0003,0005,0960.9,+21.8,047,0171,1698482050,10.518 54,0003,0005,0961.1,+21.9,047,0158,1698482350,10.507 54,0005,0007,0961.0,+22.3,046,0144,1698482650,10.505 54,0006,0008,0961.1,+22.1,046,0160,1698482950,10.498 54,0007,0010,0960.7,+23.0,044,0161,1698483250,10.497 54,0003,0005,0961.0,+23.3,044,0158,1698483550,10.482 54,0006,0008,0960.9,+23.7,043,0142,1698483850,10.483 54,0006,0008,0961.0,+23.7,042,0134,1698484150,10.468 54,0006,0008,0961.2,+23.5,042,0139,1698484450,10.463 54,0003,0005,0961.1,+23.9,042,0127,1698484750,10.463 54,0004,0006,0961.0,+23.7,042,0138,1698485050,10.515 54,0004,0006,0961.0,+23.5,042,0135,1698485350,10.611 54,0004,0006,0961.0,+23.5,042,0150,1698485650,10.604 54,0007,0010,0960.8,+23.6,042,0156,1698485950,10.604 52,0003,0005,0960.9,+23.8,041,0153,1698486250,10.607 54,0004,0006,0960.6,+23.8,041,0148,1698486550,10.597 54,0004,0006,0960.8,+23.8,041,0142,1698486850,10.587 52,0004,0006,0960.8,+24.6,040,0149,1698487150,10.584 54,0004,0006,0960.5,+24.4,040,0141,1698487450,10.573 54,0006,0008,0960.6,+25.0,038,0137,1698487750,10.57 54,0009,0012,0960.7,+25.1,038,0153,1698488050,10.576 54,0002,0003,0960.6,+25.7,039,0149,1698488350,10.557 54,0008,0011,0960.5,+25.6,035,0152,1698488650,10.624 54,0004,0006,0960.3,+25.8,035,0156,1698488950,10.708 54,0004,0006,0960.6,+25.7,036,0128,1698489250,10.692 54,0005,0007,0960.2,+26.0,035,0143,1698489550,10.697 54,0006,0008,0960.3,+26.3,034,0135,1698489850,10.696 57,0005,0007,0960.5,+26.4,032,0117,1698490150,10.685 54,0005,0007,0960.2,+27.5,031,0137,1698490450,10.674 54,0002,0003,0960.2,+27.2,030,0148,1698490750,10.675 54,0005,0007,0960.7,+27.0,030,0131,1698491050,10.664 54,0002,0003,0960.7,+26.6,029,0144,1698491350,10.664 54,0002,0003,0960.2,+26.8,030,0128,1698491650,10.649 57,0002,0003,0960.2,+27.3,030,0134,1698491950,10.644 54,0002,0003,0960.3,+27.3,029,0128,1698492250,10.705 54,0004,0006,0960.1,+26.6,028,0154,1698492550,10.804 57,0004,0006,0960.3,+26.6,029,0137,1698492850,10.785 54,0004,0006,0960.3,+26.6,029,0144,1698493150,10.778 57,0003,0005,0960.3,+26.3,029,0158,1698493450,10.777 54,0003,0005,0960.2,+26.0,029,0162,1698493750,10.765 54,0001,0002,0960.1,+25.5,030,0132,1698494050,10.756 54,0006,0008,0960.1,+25.5,030,0156,1698494350,10.749 54,0002,0003,0960.4,+25.7,029,0168,1698494650,10.754 57,0001,0002,0960.0,+25.5,029,0145,1698494950,10.74 54,0003,0005,0960.4,+25.2,030,0152,1698495250,10.735 57,0005,0007,0960.2,+25.6,030,0161,1698495550,10.734 54,0003,0005,0960.1,+25.7,029,0174,1698495850,10.798 54,0002,0003,0960.2,+25.8,030,0139,1698496150,10.9 57,0004,0006,0960.2,+26.5,029,0160,1698496450,10.881 57,0003,0005,0960.1,+26.1,028,0139,1698496750,10.877 54,0001,0002,0959.9,+26.2,028,0138,1698497050,10.886 54,0007,0010,0960.1,+26.4,028,0145,1698497350,10.867 57,0003,0005,0960.0,+26.5,028,0118,1698497650,10.855 54,0002,0003,0960.2,+26.3,029,0141,1698497950,10.851 54,0002,0003,0960.0,+26.2,029,0129,1698498250,10.847 54,0003,0005,0960.0,+26.5,028,0145,1698498550,10.852 54,0002,0003,0960.0,+26.1,029,0132,1698498850,10.837 54,0007,0010,0960.2,+25.9,029,0152,1698499150,10.844 54,0021,0028,0960.1,+25.9,030,0183,1698499450,10.889 57,0014,0018,0960.1,+25.8,029,0140,1698499750,10.969 57,0061,0081,0959.7,+25.7,029,0148,1698500050,10.985 57,0015,0021,0960.0,+25.6,029,0147,1698500350,10.961 57,0004,0006,0959.9,+25.2,032,0116,1698500650,10.959 54,0003,0005,0960.0,+25.0,033,0131,1698500950,10.96 54,0006,0008,0960.5,+24.9,034,0146,1698501250,10.943 54,0005,0007,0960.1,+24.7,035,0124,1698501550,10.977 54,0004,0006,0960.5,+24.4,036,0149,1698502150,10.93 54,0004,0006,0960.3,+24.2,036,0118,1698502450,10.928 57,0003,0005,0960.5,+24.1,036,0144,1698502750,10.913 54,0003,0005,0960.1,+23.9,036,0146,1698503050,10.982 54,0003,0005,0960.3,+23.9,036,0149,1698503351,11.065 57,0004,0006,0960.6,+23.7,037,0133,1698503651,11.068 54,0004,0006,0960.5,+23.6,037,0134,1698503951,11.04 54,0006,0008,0960.4,+23.5,037,0150,1698504251,11.099 57,0003,0005,0960.4,+23.5,037,0151,1698504551,11.052 54,0005,0007,0960.4,+23.1,038,0153,1698504851,11.039 54,0006,0008,0960.7,+23.0,038,0136,1698505151,11.037 54,0003,0005,0960.4,+22.8,039,0137,1698505451,11.026 54,0003,0005,0960.8,+22.8,039,0146,1698505751,11.011 54,0006,0008,0960.7,+22.5,040,0151,1698506051,11.02 57,0005,0007,0961.0,+22.2,040,0137,1698506351,11.017 57,0008,0011,0960.8,+22.2,041,0122,1698506651,11.074 57,0017,0023,0960.9,+22.3,041,0147,1698506951,11.159 52,0012,0016,0961.0,+21.8,041,0132,1698507251,11.148 52,0004,0006,0960.9,+21.7,041,0157,1698507551,11.165 52,0007,0010,0960.9,+21.8,041,0140,1698507851,11.135 52,0004,0006,0961.3,+21.7,041,0153,1698508151,11.135 52,0005,0007,0961.3,+21.6,041,0151,1698508451,11.119 52,0004,0006,0961.5,+21.3,041,0157,1698508751,11.118 52,0011,0015,0961.4,+21.1,042,0141,1698509051,11.115 52,0002,0003,0961.8,+20.3,043,0147,1698509651,11.135 52,0003,0005,0961.7,+20.3,043,0146,1698509951,11.092 52,0004,0006,0961.8,+20.1,043,0153,1698510251,11.143 52,0022,0029,0961.8,+19.9,044,0147,1698510551,11.235 52,0014,0018,0961.7,+19.9,044,0144,1698510851,11.226 52,0005,0007,0961.9,+19.9,043,0139,1698511151,11.209 54,0002,0003,0961.8,+19.3,045,0137,1698511451,11.205 52,0006,0008,0961.8,+19.4,045,0163,1698511751,11.214 52,0004,0006,0962.0,+19.2,045,0150,1698512351,11.212 52,0003,0005,0962.2,+18.9,045,0149,1698512651,11.174 52,0005,0007,0962.2,+18.8,046,0138,1698512951,11.223 52,0003,0005,0962.1,+18.0,047,0139,1698513251,11.277 52,0003,0005,0962.1,+18.5,046,0146,1698513551,11.191 52,0003,0005,0962.3,+18.6,046,0139,1698513851,11.271 52,0003,0005,0962.4,+17.8,048,0128,1698514151,11.332 52,0003,0005,0962.5,+17.9,047,0128,1698514451,11.319 52,0003,0005,0962.5,+17.9,047,0148,1698514751,11.313 52,0003,0005,0962.7,+17.6,048,0145,1698515051,11.346 52,0004,0006,0962.6,+17.6,048,0150,1698515351,11.297 54,0003,0005,0962.6,+17.6,049,0142,1698515651,11.299 54,0007,0010,0962.5,+17.0,051,0146,1698515951,11.294 54,0005,0007,0962.7,+17.5,050,0116,1698516251,11.279 54,0007,0010,0962.7,+17.5,050,0141,1698516551,11.282 57,0003,0005,0962.7,+17.4,049,0150,1698516851,11.275 54,0004,0006,0962.6,+17.0,049,0162,1698517151,11.262 54,0007,0010,0963.0,+17.0,050,0141,1698517451,11.326 57,0005,0007,0963.0,+16.9,050,0134,1698517751,11.406 54,0004,0006,0963.0,+16.8,049,0144,1698518051,11.392 54,0002,0003,0963.0,+16.5,050,0152,1698518351,11.391 54,0004,0006,0963.2,+16.2,051,0137,1698518651,11.386 57,0003,0005,0963.2,+16.4,051,0160,1698518951,11.37 57,0005,0007,0963.7,+16.4,051,0155,1698519251,11.368 54,0005,0007,0963.4,+16.3,051,0147,1698519551,11.367 54,0005,0007,0963.2,+15.9,052,0138,1698519851,11.367 57,0005,0007,0963.3,+15.8,053,0166,1698520151,11.41 57,0002,0003,0963.5,+15.5,054,0153,1698521051,11.412 57,0005,0007,0963.5,+15.5,053,0145,1698521651,11.493 57,0003,0005,0963.6,+15.1,053,0135,1698521951,11.505 57,0006,0008,0963.7,+15.1,054,0138,1698522251,11.484 57,0005,0007,0963.7,+15.3,053,0151,1698522851,11.47 57,0004,0006,0963.8,+14.8,055,0136,1698523151,11.449 57,0004,0006,0964.1,+14.4,056,0134,1698523451,11.453 57,0007,0010,0963.9,+14.9,054,0148,1698523751,11.444 57,0004,0006,0964.3,+14.8,054,0158,1698524051,11.443 57,0003,0005,0964.0,+14.6,054,0148,1698524351,11.436 57,0006,0008,0964.4,+14.4,055,0146,1698524651,11.516 57,0005,0007,0964.0,+14.2,055,0139,1698524951,11.59 57,0004,0006,0964.2,+14.0,057,0143,1698525251,11.575 57,0004,0006,0964.1,+14.1,056,0162,1698525551,11.575 57,0005,0007,0964.1,+13.7,056,0132,1698525851,11.569 57,0006,0008,0964.4,+14.0,056,0148,1698526151,11.568 57,0004,0006,0964.3,+13.5,056,0147,1698526451,11.562 57,0003,0005,0964.3,+13.8,056,0153,1698526751,11.557 57,0010,0013,0964.3,+13.5,058,0144,1698527051,11.558 57,0004,0006,0964.2,+13.6,058,0171,1698527351,11.544 57,0005,0007,0964.4,+13.7,057,0146,1698527651,11.546 57,0003,0005,0964.6,+13.6,058,0140,1698527951,11.53 57,0004,0006,0964.7,+12.6,060,0160,1698528251,11.581 57,0005,0007,0964.5,+13.3,060,0138,1698528551,11.665 57,0005,0007,0964.4,+13.6,057,0123,1698528851,11.66 57,0003,0005,0964.7,+13.1,058,0150,1698529151,11.669 57,0007,0010,0964.8,+13.1,058,0149,1698529451,11.652 57,0003,0005,0964.8,+12.7,059,0132,1698529751,11.649 57,0004,0006,0964.8,+12.8,059,0152,1698530051,11.652 57,0003,0005,0964.8,+13.0,059,0152,1698530351,11.647 57,0003,0005,0965.1,+13.3,059,0153,1698530651,11.648 57,0006,0008,0964.9,+12.6,057,0145,1698530951,11.65 57,0004,0006,0965.1,+12.6,058,0168,1698531251,11.641 57,0005,0007,0965.1,+12.6,058,0153,1698531551,11.621 57,0005,0007,0964.8,+12.5,060,0128,1698531851,11.676 57,0004,0006,0964.8,+12.7,059,0166,1698532151,11.764 57,0003,0005,0964.9,+11.9,060,0146,1698532451,11.764 57,0005,0007,0965.1,+12.3,059,0144,1698532751,11.765 57,0003,0005,0965.0,+12.4,058,0145,1698533051,11.761 57,0003,0005,0964.9,+12.3,059,0150,1698533351,11.753 57,0005,0007,0965.3,+12.1,061,0130,1698533651,11.754 57,0007,0010,0964.9,+12.3,060,0133,1698533951,11.738 57,0003,0005,0965.1,+12.2,061,0133,1698534251,11.723 57,0003,0005,0965.2,+12.4,060,0137,1698534551,11.73 54,0004,0006,0965.3,+12.1,060,0138,1698534851,11.721 57,0003,0005,0965.2,+12.0,060,0147,1698535151,11.712 57,0005,0007,0965.3,+12.0,062,0167,1698535451,11.764 57,0004,0006,0965.3,+12.2,061,0145,1698535751,11.854 35,0005,0007,0965.5,+11.9,061,0145,1698536051,11.87 37,0003,0005,0965.4,+11.8,062,0121,1698536351,11.851 40,0012,0016,0965.2,+12.1,061,0140,1698536651,11.845 37,0004,0006,0965.5,+11.6,058,0144,1698536951,11.839 37,0003,0005,0965.5,+11.6,059,0147,1698537251,11.842 37,0004,0006,0965.5,+11.7,058,0173,1698537551,11.83 37,0003,0005,0965.8,+11.5,059,0133,1698537851,11.827 37,0003,0005,0965.5,+11.3,062,0150,1698538151,11.83 35,0003,0005,0965.7,+11.6,062,0143,1698538451,11.821 35,0004,0006,0965.5,+11.3,060,0129,1698538751,11.82 37,0004,0006,0965.5,+11.1,060,0162,1698539051,11.88 35,0003,0005,0965.6,+11.0,062,0149,1698539351,11.963 35,0007,0010,0965.7,+11.2,062,0154,1698539651,11.956 37,0003,0005,0965.8,+11.3,062,0125,1698539951,11.945 37,0003,0005,0965.6,+11.0,062,0150,1698540251,11.933 37,0006,0008,0966.1,+10.9,063,0130,1698540551,11.934 37,0005,0007,0965.7,+11.1,062,0133,1698540851,11.935 37,0003,0005,0965.8,+11.1,063,0149,1698541151,11.942 35,0003,0005,0965.7,+11.4,062,0150,1698541451,11.922 35,0003,0005,0965.7,+10.7,061,0159,1698541751,11.918 37,0003,0005,0966.2,+10.6,062,0127,1698542051,11.922 35,0004,0006,0965.8,+10.7,063,0153,1698542351,11.904 37,0004,0006,0966.0,+10.8,064,0143,1698542651,11.961 35,0005,0007,0966.0,+10.8,063,0162,1698542952,12.061 37,0004,0006,0966.0,+10.6,064,0138,1698543252,12.053 35,0003,0005,0966.1,+11.0,062,0135,1698543552,12.059 33,0004,0006,0965.8,+10.8,063,0141,1698543852,12.042 33,0004,0006,0966.2,+10.5,063,0154,1698544152,12.034 37,0004,0006,0966.3,+10.5,063,0145,1698544452,12.036 35,0004,0006,0966.1,+10.6,063,0145,1698544752,12.032 35,0006,0008,0966.3,+10.5,064,0138,1698545052,12.023 35,0003,0005,0966.3,+10.7,063,0140,1698545352,12.02 35,0002,0003,0966.2,+10.6,063,0140,1698545652,12.005 35,0003,0005,0966.5,+10.4,063,0165,1698545952,12.007 30,0003,0005,0966.4,+10.5,063,0130,1698546252,12.066 28,0005,0007,0966.5,+10.4,063,0133,1698546552,12.158 37,0002,0003,0966.4,+10.2,063,0161,1698546852,12.146 35,0003,0005,0966.5,+10.4,063,0156,1698547152,12.142 30,0004,0006,0966.4,+10.3,066,0146,1698547452,12.136 33,0004,0006,0966.9,+10.6,063,0137,1698547752,12.132 35,0003,0005,0966.8,+10.3,063,0160,1698548052,12.131 33,0003,0005,0966.5,+10.4,064,0164,1698548352,12.124 33,0004,0006,0966.7,+10.1,064,0153,1698548652,12.114 33,0002,0003,0966.4,+10.2,064,0141,1698548952,12.108 33,0003,0005,0966.8,+10.2,065,0129,1698549252,12.113 35,0004,0006,0966.9,+10.3,065,0128,1698549552,12.095 33,0003,0005,0966.5,+10.2,065,0147,1698549852,12.161 33,0003,0005,0966.9,+10.2,066,0119,1698550152,12.243 33,0004,0006,0966.7,+10.2,066,0141,1698550452,12.242 33,0004,0006,0967.0,+10.2,066,0160,1698550752,12.239 33,0004,0006,0967.1,+10.5,064,0147,1698551052,12.228 28,0006,0008,0967.1,+10.4,062,0150,1698551352,12.23 33,0002,0003,0966.9,+09.8,064,0125,1698551652,12.217 33,0005,0007,0967.0,+10.0,064,0158,1698551952,12.207 35,0002,0003,0967.1,+10.0,065,0143,1698552252,12.208 35,0003,0005,0967.1,+10.3,064,0132,1698552552,12.207 35,0003,0005,0967.1,+10.3,066,0147,1698552852,12.21 35,0003,0005,0967.0,+10.1,066,0153,1698553152,12.199 35,0004,0006,0966.9,+10.2,064,0147,1698553452,12.259 35,0003,0005,0967.1,+10.0,064,0143,1698553752,12.338 35,0002,0003,0967.1,+09.9,065,0151,1698554052,12.35 33,0003,0005,0967.3,+10.0,065,0143,1698554352,12.342 37,0002,0003,0967.4,+10.2,065,0144,1698554652,12.344 37,0004,0006,0967.4,+10.1,066,0140,1698554952,12.333 37,0002,0003,0967.4,+09.7,065,0132,1698555252,12.332 35,0003,0005,0967.4,+09.9,064,0142,1698555552,12.313 40,0002,0003,0967.8,+09.9,065,0135,1698555852,12.316 37,0005,0007,0967.8,+09.9,065,0125,1698556152,12.306 35,0006,0008,0967.6,+10.0,065,0133,1698556452,12.311 35,0007,0010,0967.7,+10.0,064,0137,1698556752,12.292 37,0002,0003,0967.6,+09.8,064,0141,1698557052,12.36 37,0003,0005,0967.7,+09.8,066,0143,1698557352,12.461 37,0003,0005,0967.7,+10.1,066,0159,1698557652,12.438 35,0004,0006,0967.9,+09.9,066,0150,1698557952,12.438 37,0003,0005,0967.9,+10.4,066,0158,1698558252,12.446 37,0003,0005,0968.2,+10.5,065,0165,1698558552,12.438 37,0002,0003,0968.4,+10.6,068,0136,1698558852,12.432 35,0005,0007,0968.4,+10.6,068,0137,1698559152,12.422 35,0005,0007,0968.3,+10.8,066,0124,1698559452,12.423 33,0005,0007,0968.4,+11.2,066,0151,1698559752,12.415 37,0004,0006,0968.5,+11.3,068,0135,1698560052,12.415 35,0004,0006,0968.4,+11.4,067,0149,1698560352,12.411 35,0005,0007,0968.5,+11.6,065,0152,1698560652,12.469 35,0007,0010,0968.4,+11.7,066,0142,1698560952,12.559 35,0005,0007,0968.8,+12.0,065,0147,1698561252,12.549 35,0003,0005,0968.7,+12.2,065,0140,1698561552,12.539 35,0003,0005,0968.8,+12.3,065,0144,1698561852,12.521 33,0005,0007,0968.4,+12.6,065,0139,1698562152,12.526 35,0003,0005,0968.7,+13.1,064,0154,1698562452,12.521 35,0007,0010,0968.5,+13.1,064,0137,1698562752,12.511 35,0004,0006,0968.8,+13.5,063,0135,1698563052,12.513 35,0003,0005,0968.7,+14.0,062,0150,1698563352,12.521 35,0003,0005,0968.8,+14.2,061,0158,1698563652,12.498 30,0004,0006,0968.7,+14.7,061,0127,1698563952,12.521 30,0002,0003,0968.7,+15.5,058,0163,1698564252,12.555 33,0005,0007,0968.8,+15.8,055,0146,1698564552,12.639 35,0003,0005,0968.6,+16.5,054,0135,1698564852,12.646 33,0005,0007,0968.5,+17.2,053,0156,1698565152,12.779 35,0005,0007,0968.9,+17.8,051,0132,1698565452,12.705 35,0003,0005,0968.8,+18.2,049,0139,1698565752,12.648 33,0004,0006,0968.7,+18.2,048,0157,1698566052,12.617 33,0007,0010,0968.8,+18.8,047,0134,1698566352,12.646 30,0003,0005,0968.8,+19.2,046,0155,1698566652,12.612 30,0002,0003,0968.9,+19.6,044,0138,1698566952,12.607 35,0005,0007,0968.7,+19.7,043,0142,1698567252,12.607 35,0003,0005,0968.7,+20.0,043,0140,1698567552,12.609 35,0003,0005,0968.8,+20.1,042,0154,1698567852,12.657 35,0003,0005,0968.9,+20.6,040,0129,1698568152,12.749 33,0004,0006,0968.9,+20.7,040,0120,1698568452,12.735 33,0004,0006,0968.7,+20.4,040,0141,1698568752,12.722 33,0003,0005,0969.2,+21.1,039,0124,1698569052,12.721 35,0004,0006,0969.0,+21.3,039,0130,1698569352,12.727 33,0003,0005,0969.2,+21.2,039,0108,1698569652,12.719 33,0002,0003,0969.3,+21.6,039,0152,1698569952,12.708 35,0002,0003,0969.2,+21.6,038,0150,1698570252,12.697 33,0003,0005,0969.0,+21.9,038,0135,1698570552,12.7 30,0004,0006,0969.3,+21.7,038,0130,1698570852,12.689 33,0005,0007,0969.0,+22.6,037,0150,1698571152,12.677 30,0002,0003,0969.1,+22.1,037,0127,1698571452,12.752 33,0003,0005,0968.8,+22.2,037,0141,1698571752,12.838 33,0006,0008,0969.3,+22.7,036,0135,1698572052,12.817 30,0007,0010,0969.1,+22.7,037,0140,1698572352,12.816 30,0002,0003,0969.0,+22.7,036,0126,1698572652,12.809 30,0019,0026,0968.9,+23.1,036,0145,1698572952,12.806 30,0009,0012,0968.9,+22.8,035,0151,1698573252,12.8 28,0003,0005,0968.8,+23.2,035,0136,1698573552,12.791 28,0003,0005,0968.8,+23.2,035,0155,1698573852,12.794 30,0002,0003,0968.8,+23.3,035,0138,1698574152,12.781 30,0006,0008,0968.9,+23.7,035,0135,1698574452,12.784 30,0004,0006,0968.7,+23.5,034,0143,1698574752,12.782 30,0005,0007,0968.8,+23.1,034,0120,1698575052,12.85 30,0002,0003,0968.7,+23.6,034,0138,1698575352,12.925 30,0005,0007,0968.8,+24.3,033,0139,1698575652,12.962 30,0005,0007,0968.8,+23.5,034,0138,1698575952,12.907 30,0010,0013,0968.9,+23.4,034,0151,1698576252,12.904 30,0002,0003,0968.8,+23.4,034,0146,1698576552,12.9 30,0003,0005,0968.8,+23.0,035,0120,1698576852,12.891 30,0003,0005,0968.6,+23.3,034,0154,1698577152,12.882 28,0008,0011,0968.6,+23.1,034,0149,1698577452,12.877 35,0002,0003,0968.6,+23.6,033,0125,1698577752,12.89 33,0007,0010,0968.6,+24.5,032,0127,1698578052,12.884 33,0003,0005,0968.7,+24.0,033,0131,1698578352,12.869 30,0006,0008,0968.4,+24.0,033,0130,1698578652,12.939 30,0002,0003,0968.6,+24.5,032,0160,1698578953,13.011 35,0003,0005,0968.4,+23.5,033,0164,1698579253,13.019 35,0003,0005,0968.3,+23.6,033,0170,1698579553,13.022 33,0004,0006,0968.5,+23.6,033,0140,1698579852,12.997 37,0004,0006,0968.4,+23.6,033,0132,1698580152,12.982 35,0006,0008,0968.2,+23.9,033,0162,1698580452,12.983 30,0004,0006,0968.1,+24.1,032,0140,1698580752,12.982 35,0005,0007,0968.2,+24.2,032,0126,1698581052,12.976 35,0003,0005,0968.3,+24.0,032,0153,1698581352,12.963 33,0003,0005,0968.3,+23.9,032,0136,1698581652,12.954 35,0004,0006,0968.1,+23.7,033,0119,1698581952,12.959 35,0003,0005,0968.0,+24.0,033,0141,1698582253,13.009 33,0003,0005,0968.3,+24.7,031,0128,1698582553,13.092 33,0003,0005,0968.3,+23.8,032,0157,1698582853,13.098 33,0006,0008,0968.2,+23.8,033,0141,1698583153,13.091 35,0003,0005,0968.0,+24.0,033,0146,1698583453,13.084 35,0005,0007,0968.0,+24.4,033,0143,1698583753,13.107 37,0002,0003,0967.7,+24.0,033,0134,1698584053,13.081 33,0006,0008,0968.0,+23.6,034,0136,1698584353,13.064 35,0003,0005,0968.2,+23.8,033,0128,1698584653,13.063 35,0003,0005,0967.9,+23.3,034,0135,1698584953,13.078 33,0003,0005,0968.2,+23.5,034,0137,1698585253,13.049 35,0003,0005,0968.0,+23.4,034,0124,1698585553,13.049 35,0003,0005,0968.1,+23.2,035,0143,1698585853,13.11 37,0003,0005,0968.1,+23.1,035,0138,1698586153,13.192 35,0003,0005,0968.2,+22.9,035,0146,1698586453,13.189 35,0004,0006,0968.3,+22.8,036,0128,1698586753,13.172 35,0005,0007,0968.3,+22.7,036,0155,1698587053,13.165 33,0005,0007,0967.9,+22.4,036,0142,1698587353,13.158 35,0004,0006,0967.9,+22.5,036,0150,1698587653,13.173 35,0003,0005,0968.0,+22.4,037,0150,1698587953,13.148 37,0007,0010,0968.0,+22.2,037,0152,1698588253,13.149 37,0007,0010,0968.3,+22.0,038,0142,1698588553,13.143 37,0008,0011,0968.1,+21.9,038,0133,1698588853,13.136 33,0089,0119,0968.1,+21.7,039,0135,1698589153,13.133 35,0087,0117,0968.3,+21.5,039,0124,1698589453,13.186 35,0008,0011,0968.2,+21.3,040,0141,1698590053,13.265 35,0011,0015,0968.1,+21.1,040,0141,1698590353,13.258 35,0005,0007,0968.3,+20.9,040,0124,1698590653,13.252 35,0165,0222,0968.6,+20.8,041,0141,1698590953,13.258 37,0357,0481,0968.1,+20.6,042,0136,1698591253,13.252 37,0259,0349,0968.1,+20.5,042,0125,1698591553,13.241 33,0121,0163,0968.3,+20.3,042,0131,1698591853,13.242 40,0029,0039,0968.2,+20.0,043,0168,1698592153,13.436 37,0020,0027,0968.1,+19.9,043,0161,1698592453,13.226 35,0018,0024,0968.5,+20.0,043,0130,1698592753,13.217 33,0011,0015,0968.4,+19.9,043,0129,1698593053,13.278 37,0013,0017,0968.7,+19.7,043,0162,1698593353,13.362 37,0009,0012,0968.7,+19.6,043,0120,1698593653,13.346 37,0016,0022,0968.9,+19.3,044,0148,1698593953,13.332 35,0022,0029,0968.6,+19.2,044,0146,1698594253,13.515 33,0034,0047,0968.9,+19.0,045,0158,1698594853,13.332 33,0020,0027,0968.7,+19.4,044,0129,1698595153,13.325 33,0030,0042,0968.8,+19.3,044,0130,1698595453,13.312 30,0008,0011,0969.2,+18.9,044,0145,1698596053,13.322 33,0006,0008,0969.4,+18.9,044,0120,1698596353,13.303 33,0007,0010,0969.3,+18.7,044,0143,1698596653,13.375 33,0009,0012,0969.1,+18.8,044,0140,1698596953,13.443 33,0011,0015,0969.2,+18.4,045,0130,1698597253,13.477 33,0008,0011,0969.7,+17.9,046,0158,1698597553,13.44 33,0005,0007,0969.5,+17.8,046,0115,1698597853,13.425 33,0005,0007,0969.4,+17.4,046,0150,1698598153,13.448 35,0004,0006,0969.7,+17.1,046,0133,1698598453,13.417 33,0005,0007,0969.9,+16.7,047,0137,1698598753,13.422 30,0007,0010,0970.0,+16.6,049,0151,1698599053,13.446 33,0011,0015,0970.0,+16.9,047,0154,1698599353,13.417 33,0005,0007,0970.2,+16.6,048,0113,1698599653,13.4 30,0004,0006,0970.5,+16.6,048,0118,1698599953,13.395 30,0006,0008,0970.1,+16.1,049,0117,1698600253,13.463 35,0004,0006,0970.0,+16.1,049,0143,1698600553,13.537 30,0011,0015,0970.3,+15.5,050,0128,1698601153,13.532 33,0006,0008,0970.5,+15.6,051,0148,1698602053,13.511 33,0006,0008,0970.2,+15.4,051,0136,1698602353,13.504 33,0006,0008,0970.5,+15.1,050,0130,1698602653,13.543 33,0004,0006,0970.3,+15.0,050,0142,1698602953,13.495 30,0004,0006,0970.3,+14.7,051,0155,1698603253,13.5 30,0004,0006,0970.7,+14.5,052,0129,1698603553,13.512 33,0005,0007,0970.7,+14.5,052,0134,1698603853,13.564 33,0004,0006,0970.9,+14.6,053,0144,1698604153,13.642 33,0003,0005,0970.9,+14.5,053,0139,1698604453,13.717 30,0004,0006,0970.6,+14.3,053,0135,1698604753,13.632 35,0005,0007,0970.8,+14.4,053,0142,1698605053,13.617 33,0004,0006,0970.8,+14.0,052,0129,1698605353,13.608 33,0004,0006,0971.0,+13.8,052,0121,1698605653,13.615 30,0004,0006,0970.9,+13.8,053,0162,1698605953,13.6 33,0008,0011,0970.9,+13.7,053,0140,1698606253,13.6 35,0003,0005,0971.4,+13.3,055,0141,1698606853,13.586 35,0004,0006,0971.0,+13.1,057,0152,1698608053,13.711 35,0004,0006,0971.2,+13.0,056,0166,1698608353,13.702 30,0005,0007,0971.1,+13.0,056,0133,1698608653,13.757 35,0004,0006,0971.4,+12.9,056,0152,1698608953,13.699 35,0006,0008,0971.4,+12.8,056,0141,1698609253,13.687 33,0007,0010,0971.1,+12.7,058,0166,1698609853,13.686 33,0004,0006,0971.4,+12.5,056,0146,1698610153,13.677 35,0003,0005,0971.2,+12.4,057,0129,1698610453,13.68 33,0004,0006,0971.4,+12.3,058,0137,1698611053,13.714 35,0003,0005,0971.5,+12.3,059,0134,1698611353,13.813 33,0005,0007,0971.5,+12.3,059,0137,1698611653,13.794 35,0003,0005,0971.8,+12.3,059,0150,1698612253,13.795 35,0004,0006,0971.8,+12.2,060,0133,1698612553,13.783 33,0004,0006,0971.5,+12.1,060,0134,1698613153,13.773 35,0004,0006,0971.4,+12.1,059,0136,1698613453,13.77 33,0003,0005,0971.5,+12.2,058,0161,1698613753,13.762 33,0006,0008,0971.8,+11.9,060,0143,1698614053,13.739 35,0004,0006,0972.1,+12.0,059,0133,1698614353,13.754 33,0004,0006,0972.1,+11.9,060,0134,1698614653,13.813 35,0003,0005,0971.8,+11.9,060,0136,1698614953,13.904 35,0003,0005,0971.9,+11.9,060,0147,1698615253,13.905 30,0005,0007,0972.0,+11.9,060,0122,1698615553,13.877 35,0004,0006,0972.0,+11.7,061,0135,1698616753,13.866 30,0004,0006,0972.0,+11.6,061,0129,1698617053,13.861 33,0007,0010,0971.9,+11.6,062,0126,1698617653,13.85 35,0003,0005,0972.0,+11.4,061,0121,1698617953,13.847 30,0004,0006,0971.7,+11.4,061,0138,1698618253,13.9 33,0004,0006,0972.2,+11.2,062,0139,1698618553,13.985 35,0003,0005,0971.7,+11.1,061,0164,1698618853,13.987 35,0004,0006,0972.0,+11.3,061,0151,1698619153,13.985 35,0003,0005,0972.2,+11.2,062,0137,1698619453,13.981 35,0009,0012,0972.0,+11.2,062,0125,1698619753,13.981 35,0003,0005,0971.7,+11.1,062,0136,1698620053,13.981 33,0003,0005,0971.8,+11.1,062,0145,1698620353,13.972 33,0003,0005,0971.8,+10.7,063,0144,1698620653,13.964 35,0003,0005,0972.2,+10.5,062,0148,1698620953,13.965 33,0002,0003,0971.8,+10.7,061,0136,1698621253,13.952 35,0004,0006,0972.0,+10.8,061,0127,1698621553,13.963 33,0003,0005,0971.9,+10.6,061,0118,1698621854,14.014 35,0005,0007,0972.0,+10.7,060,0145,1698622154,14.092 35,0002,0003,0972.1,+10.5,060,0145,1698622454,14.085 33,0006,0008,0972.2,+10.5,061,0137,1698622754,14.078 35,0003,0005,0972.3,+10.6,062,0156,1698623054,14.076 30,0002,0003,0972.0,+10.6,062,0112,1698623354,14.064 35,0003,0005,0972.4,+10.6,063,0165,1698623654,14.06 33,0003,0005,0971.9,+10.8,063,0164,1698623954,14.049 33,0005,0007,0972.3,+10.6,064,0122,1698624254,14.052 33,0002,0003,0971.9,+10.7,063,0147,1698624554,14.043 30,0003,0005,0972.2,+10.5,062,0123,1698624854,14.026 33,0003,0005,0972.2,+10.4,062,0134,1698625154,14.024 33,0003,0005,0971.9,+10.7,062,0137,1698625454,14.095 33,0003,0005,0972.0,+10.3,062,0130,1698625754,14.174 30,0003,0005,0972.0,+10.5,062,0145,1698626054,14.161 33,0002,0003,0972.1,+10.6,063,0137,1698626354,14.171 35,0004,0006,0972.3,+10.6,063,0152,1698626654,14.156 33,0003,0005,0972.3,+10.6,063,0121,1698626954,14.157 33,0003,0005,0971.9,+10.7,063,0141,1698627254,14.16 28,0003,0005,0972.3,+10.6,063,0142,1698627554,14.161 30,0003,0005,0972.2,+10.5,063,0143,1698627854,14.141 30,0003,0005,0972.3,+10.6,063,0118,1698628154,14.14 28,0003,0005,0972.0,+10.7,064,0136,1698628454,14.135 28,0004,0006,0972.1,+10.4,065,0136,1698628754,14.137 28,0004,0006,0971.9,+10.5,063,0137,1698629054,14.202 28,0002,0003,0971.9,+10.7,062,0143,1698629354,14.282 25,0003,0005,0972.1,+10.5,062,0091,1698629654,14.277 23,0003,0005,0971.8,+10.3,063,0146,1698629954,14.275 25,0003,0005,0972.1,+10.4,064,0152,1698630254,14.266 25,0003,0005,0971.9,+10.3,063,0128,1698630554,14.265 25,0002,0003,0971.7,+10.3,064,0120,1698630854,14.256 23,0003,0005,0971.8,+10.4,064,0147,1698631154,14.247 25,0005,0007,0971.9,+10.5,064,0135,1698631454,14.246 25,0002,0003,0972.0,+10.4,064,0141,1698631754,14.242 25,0004,0006,0971.9,+10.6,063,0137,1698632054,14.237 25,0002,0003,0971.9,+10.3,063,0164,1698632354,14.23 23,0002,0003,0971.7,+10.3,064,0141,1698632654,14.295 25,0002,0003,0972.0,+10.4,064,0137,1698632954,14.369 23,0002,0003,0971.7,+10.3,064,0136,1698633254,14.381 25,0003,0005,0971.4,+10.2,064,0105,1698633554,14.38 25,0003,0005,0971.7,+10.1,064,0123,1698633854,14.361 25,0005,0007,0971.6,+10.1,064,0130,1698634154,14.366 25,0005,0007,0971.7,+10.1,064,0140,1698634454,14.362 25,0004,0006,0971.6,+10.0,064,0112,1698634754,14.348 21,0002,0003,0971.8,+10.0,064,0147,1698635054,14.348 28,0003,0005,0972.0,+10.0,064,0140,1698635354,14.351 28,0005,0007,0971.8,+09.9,064,0133,1698635654,14.342 28,0006,0008,0971.7,+09.9,064,0145,1698635954,14.355 28,0002,0003,0971.8,+09.8,065,0134,1698636254,14.402 30,0003,0005,0971.6,+09.8,065,0161,1698636554,14.479 30,0003,0005,0971.7,+09.7,064,0138,1698636854,14.475 30,0004,0006,0971.6,+09.8,064,0132,1698637154,14.478 30,0006,0008,0971.7,+09.8,064,0156,1698637454,14.481 30,0004,0006,0971.8,+09.5,065,0138,1698637754,14.464 30,0003,0005,0972.1,+09.6,065,0138,1698638054,14.476 30,0003,0005,0971.7,+09.6,065,0118,1698638354,14.466 35,0003,0005,0971.9,+09.7,065,0154,1698638654,14.458 35,0004,0006,0971.8,+09.6,067,0149,1698638954,14.443 35,0004,0006,0972.0,+09.6,065,0151,1698639254,14.454 35,0004,0006,0971.8,+09.6,066,0133,1698639554,14.443 33,0003,0005,0972.0,+09.2,065,0121,1698639854,14.49 35,0008,0011,0971.9,+09.4,064,0110,1698640154,14.581 35,0004,0006,0971.8,+09.1,064,0155,1698640454,14.577 35,0005,0007,0971.8,+09.1,065,0174,1698640754,14.576 30,0003,0005,0972.0,+09.2,065,0122,1698641054,14.559 30,0003,0005,0972.0,+09.2,065,0139,1698641354,14.57 30,0002,0003,0972.1,+09.2,065,0131,1698641654,14.551 30,0002,0003,0971.8,+09.1,066,0148,1698641954,14.551 33,0003,0005,0971.8,+09.4,065,0165,1698642254,14.552 33,0003,0005,0972.0,+09.2,066,0147,1698642554,14.545 33,0003,0005,0972.1,+09.3,066,0152,1698642854,14.544 33,0006,0008,0972.2,+09.3,066,0149,1698643154,14.535 33,0003,0005,0972.1,+09.3,065,0129,1698643454,14.59 35,0002,0003,0972.0,+09.4,066,0146,1698643754,14.683 35,0003,0005,0972.2,+09.3,066,0153,1698644054,14.68 35,0003,0005,0972.3,+09.4,066,0150,1698644354,14.671 35,0003,0005,0972.1,+09.6,067,0153,1698644654,14.67 33,0003,0005,0972.1,+09.8,067,0138,1698644954,14.67 35,0004,0006,0972.3,+09.8,068,0153,1698645254,14.665 33,0004,0006,0971.9,+09.9,067,0137,1698645554,14.661 30,0003,0005,0972.3,+09.9,068,0141,1698645854,14.66 33,0003,0005,0972.2,+10.3,066,0137,1698646154,14.656 35,0002,0003,0972.1,+10.5,067,0132,1698646454,14.639 28,0003,0005,0972.4,+10.7,067,0143,1698646754,14.63 28,0005,0007,0972.4,+11.0,067,0143,1698647054,14.699 30,0003,0005,0972.3,+11.2,067,0134,1698647354,14.79 30,0010,0013,0972.2,+11.3,067,0138,1698647654,14.788 30,0006,0008,0972.5,+11.5,067,0143,1698647954,14.775 30,0006,0008,0972.3,+11.7,067,0148,1698648254,14.786 33,0006,0008,0972.5,+11.9,066,0123,1698648554,14.778 33,0006,0008,0972.4,+12.2,066,0144,1698648854,14.765 37,0005,0007,0972.3,+12.4,065,0138,1698649154,14.763 37,0006,0008,0972.4,+12.9,064,0148,1698649454,14.77 35,0004,0006,0972.0,+13.2,064,0166,1698649754,14.764 35,0003,0005,0972.3,+13.4,064,0140,1698650054,14.754 37,0004,0006,0972.3,+13.7,063,0140,1698650354,14.75 35,0006,0008,0972.2,+14.4,061,0134,1698650654,14.803 35,0005,0007,0972.3,+14.7,060,0153,1698650954,14.891 35,0004,0006,0972.3,+15.2,059,0144,1698651254,14.918 35,0005,0007,0972.2,+15.6,058,0134,1698651554,14.873 35,0005,0007,0972.2,+15.8,057,0152,1698651854,14.868 35,0006,0008,0972.3,+16.6,056,0151,1698652154,14.863 35,0007,0010,0972.2,+17.1,054,0132,1698652454,14.866 35,0005,0007,0972.2,+17.2,054,0145,1698652754,14.861 35,0006,0008,0972.2,+18.2,053,0146,1698653054,14.85 35,0005,0007,0971.9,+18.0,055,0131,1698653354,14.845 35,0004,0006,0972.0,+18.6,056,0147,1698653654,14.843 35,0008,0011,0971.9,+19.0,054,0140,1698653954,14.834 37,0005,0007,0971.9,+19.3,053,0123,1698654254,14.889 35,0009,0012,0972.0,+19.4,053,0149,1698654554,14.989 35,0007,0010,0971.9,+19.6,053,0122,1698654854,14.987 35,0007,0010,0972.2,+20.3,051,0151,1698655154,14.979 35,0005,0007,0972.2,+20.3,050,0141,1698655454,14.972 35,0007,0010,0972.2,+21.0,049,0158,1698655754,14.968 33,0006,0008,0972.1,+20.6,051,0125,1698656054,14.961 35,0006,0008,0971.8,+21.7,048,0139,1698656354,14.955 35,0005,0007,0971.8,+21.3,048,0145,1698656654,14.935 35,0008,0011,0971.8,+21.5,047,0132,1698656954,14.946 35,0006,0008,0971.9,+21.6,046,0135,1698657254,14.945 35,0005,0007,0972.0,+22.1,045,0144,1698657554,14.93 35,0006,0008,0971.8,+22.9,043,0145,1698657854,14.991 35,0006,0008,0971.9,+22.5,044,0129,1698658155,15.076 35,0005,0007,0971.8,+23.2,043,0139,1698658455,15.073 35,0005,0007,0971.7,+22.8,044,0139,1698658755,15.069 35,0008,0011,0971.9,+23.2,042,0165,1698659055,15.084 33,0005,0007,0971.4,+22.5,044,0152,1698659355,15.057 35,0010,0013,0971.4,+22.8,044,0144,1698659655,15.05 35,0006,0008,0971.4,+23.4,042,0139,1698659955,15.052 35,0006,0008,0971.3,+24.0,041,0165,1698660255,15.054 35,0006,0008,0971.1,+24.5,040,0133,1698660555,15.034 35,0007,0010,0971.2,+23.9,042,0157,1698660855,15.037 35,0005,0007,0971.0,+24.1,042,0154,1698661155,15.034 35,0005,0007,0971.0,+23.5,042,0153,1698661455,15.083 35,0005,0007,0971.0,+24.1,041,0124,1698661755,15.157 35,0005,0007,0970.9,+24.0,041,0120,1698662055,15.155 35,0008,0011,0970.9,+24.0,041,0183,1698662355,15.146 35,0008,0011,0971.1,+24.2,040,0129,1698662655,15.144 35,0004,0006,0971.0,+24.4,040,0135,1698662955,15.137 35,0004,0006,0970.8,+24.0,040,0134,1698663255,15.134 33,0005,0007,0970.7,+24.7,040,0166,1698663555,15.123 35,0004,0006,0970.7,+24.3,040,0116,1698663855,15.106 35,0009,0012,0970.7,+24.9,039,0138,1698664155,15.11 35,0015,0021,0970.7,+24.6,040,0132,1698664455,15.11 35,0006,0008,0970.6,+24.2,040,0147,1698664755,15.096 35,0005,0007,0970.6,+24.6,039,0143,1698665055,15.156 35,0010,0013,0970.3,+24.2,039,0130,1698665355,15.247 35,0004,0006,0970.5,+24.1,039,0143,1698665655,15.249 35,0008,0011,0970.5,+24.5,039,0126,1698665955,15.232 35,0010,0013,0970.5,+24.2,039,0136,1698666255,15.233 35,0003,0005,0970.5,+24.7,038,0129,1698666555,15.235 35,0005,0007,0970.3,+24.4,039,0132,1698666855,15.224 35,0005,0007,0970.3,+24.5,039,0164,1698667155,15.216 35,0018,0024,0970.3,+24.2,040,0123,1698667455,15.209 35,0004,0006,0970.2,+24.1,039,0143,1698667755,15.2 35,0003,0005,0970.4,+24.2,040,0121,1698668055,15.197 35,0006,0008,0970.0,+24.3,039,0136,1698668355,15.19 35,0003,0005,0969.8,+24.2,039,0143,1698668655,15.25 35,0008,0011,0970.1,+24.4,039,0149,1698668955,15.342 35,0005,0007,0970.1,+24.4,039,0147,1698669255,15.333 35,0004,0006,0969.8,+23.8,040,0154,1698669555,15.324 35,0004,0006,0969.9,+24.2,039,0145,1698669855,15.316 35,0004,0006,0969.9,+24.2,039,0135,1698670155,15.313 35,0008,0011,0969.6,+24.1,039,0127,1698670455,15.314 35,0003,0005,0969.8,+23.7,040,0142,1698670755,15.307 35,0006,0008,0969.9,+23.7,040,0149,1698671055,15.292 35,0007,0010,0969.9,+23.6,040,0125,1698671355,15.285 35,0005,0007,0970.0,+23.5,040,0142,1698671655,15.292 35,0005,0007,0969.6,+23.3,040,0135,1698671955,15.274 35,0005,0007,0969.5,+23.2,041,0135,1698672255,15.341 35,0005,0007,0969.7,+23.1,041,0137,1698672555,15.434 35,0006,0008,0969.6,+22.9,041,0119,1698672855,15.421 35,0006,0008,0969.7,+22.8,041,0138,1698673155,15.414 35,0003,0005,0969.7,+22.6,041,0142,1698673455,15.405 35,0010,0013,0969.6,+22.6,040,0129,1698673755,15.407 35,0003,0005,0969.9,+22.4,041,0157,1698674055,15.392 35,0004,0006,0969.7,+22.4,041,0136,1698674355,15.386 35,0004,0006,0969.5,+22.1,041,0137,1698674655,15.382 35,0004,0006,0969.6,+22.0,041,0144,1698674955,15.377 35,0004,0006,0969.8,+21.8,041,0138,1698675255,15.372 35,0003,0005,0969.6,+21.6,041,0136,1698675555,15.355 37,0006,0008,0969.4,+21.6,042,0128,1698675855,15.425 35,0004,0006,0969.5,+21.5,042,0138,1698676155,15.496 35,0009,0012,0969.6,+21.3,042,0158,1698676455,15.497 37,0005,0007,0969.5,+21.1,042,0135,1698676755,15.479 35,0004,0006,0969.8,+21.0,043,0143,1698677055,15.477 37,0004,0006,0969.5,+20.8,043,0135,1698677355,15.472 35,0005,0007,0969.5,+20.8,043,0139,1698677655,15.463 35,0007,0010,0969.5,+20.5,044,0161,1698677955,15.451 35,0006,0008,0969.6,+20.6,044,0142,1698678255,15.452 35,0004,0006,0969.8,+20.3,044,0127,1698678555,15.445 35,0007,0010,0969.7,+20.2,045,0143,1698678855,15.438 37,0005,0007,0969.8,+20.0,045,0159,1698679155,15.45 35,0004,0006,0969.6,+19.8,045,0151,1698679455,15.499 35,0005,0007,0969.7,+19.6,046,0146,1698679755,15.59 35,0004,0006,0969.7,+19.1,047,0143,1698680055,15.576 37,0003,0005,0969.7,+19.1,047,0143,1698680355,15.566 35,0006,0008,0970.0,+18.8,047,0124,1698680655,15.572 37,0007,0010,0969.7,+18.5,048,0142,1698680955,15.565 37,0005,0007,0969.8,+18.3,048,0160,1698681255,15.554 37,0005,0007,0969.8,+18.0,049,0124,1698681555,15.543 37,0004,0006,0970.2,+18.1,048,0155,1698681855,15.546 37,0003,0005,0970.2,+17.7,049,0133,1698682155,15.541 37,0008,0011,0970.3,+17.5,050,0144,1698682455,15.533 37,0007,0010,0970.5,+17.4,050,0124,1698682755,15.525 35,0005,0007,0970.2,+17.1,050,0162,1698683055,15.582 37,0009,0012,0970.2,+17.0,050,0151,1698683355,15.672 37,0006,0008,0970.1,+16.9,050,0152,1698683655,15.664 37,0006,0008,0970.4,+16.6,051,0148,1698683955,15.658 37,0009,0012,0970.5,+16.4,052,0136,1698684255,15.667 37,0007,0010,0970.2,+16.2,051,0126,1698684555,15.658 37,0009,0012,0970.4,+15.9,052,0161,1698684855,15.649 37,0006,0008,0970.3,+15.5,053,0134,1698685155,15.635 37,0004,0006,0970.1,+15.7,053,0129,1698685455,15.636 37,0006,0008,0970.5,+15.6,052,0124,1698685755,15.627 37,0005,0007,0970.4,+15.5,052,0162,1698686055,15.628 37,0004,0006,0970.4,+15.0,053,0130,1698686355,15.614 37,0006,0008,0970.4,+15.2,053,0146,1698686655,15.67 37,0007,0010,0970.5,+15.2,053,0141,1698686955,15.762 37,0006,0008,0970.4,+15.1,054,0124,1698687255,15.759 37,0006,0008,0970.4,+14.9,054,0140,1698687555,15.753 40,0008,0011,0970.3,+14.7,055,0142,1698687855,15.748 37,0005,0007,0970.5,+14.7,056,0132,1698688155,15.737 40,0008,0011,0970.3,+14.7,055,0147,1698688455,15.729 37,0005,0007,0970.2,+14.2,055,0154,1698688755,15.732 40,0005,0007,0970.4,+14.1,056,0120,1698689055,15.736 37,0006,0008,0970.5,+14.2,055,0144,1698689355,15.713 37,0007,0010,0970.8,+14.0,056,0147,1698689655,15.714 35,0007,0010,0970.5,+13.8,056,0160,1698689955,15.713 37,0006,0008,0970.7,+13.9,055,0118,1698690255,15.775 37,0005,0007,0970.6,+13.6,057,0124,1698690555,15.86 35,0008,0011,0970.5,+13.5,057,0125,1698690855,15.848 40,0007,0010,0970.8,+13.5,058,0137,1698691155,15.853 37,0009,0012,0970.8,+13.4,059,0126,1698691455,15.826 40,0006,0008,0970.7,+13.4,059,0163,1698691755,15.826 37,0006,0008,0970.8,+13.5,057,0144,1698692055,15.852 37,0006,0008,0970.7,+13.1,057,0141,1698692355,15.83 37,0007,0010,0970.9,+12.9,059,0129,1698692655,15.837 37,0008,0011,0970.6,+12.9,060,0135,1698692955,15.818 37,0006,0008,0970.8,+12.8,059,0130,1698693255,15.815 37,0006,0008,0970.9,+12.7,059,0148,1698693555,15.814 37,0013,0017,0970.7,+12.7,060,0134,1698693855,15.9 40,0012,0016,0970.7,+12.5,060,0133,1698694155,15.948 40,0005,0007,0970.9,+12.2,059,0153,1698694455,15.939 37,0004,0006,0970.8,+12.4,057,0114,1698694755,15.927 40,0006,0008,0970.7,+12.1,059,0143,1698695055,15.923 37,0009,0012,0970.9,+12.2,060,0139,1698695355,15.924 37,0006,0008,0970.6,+12.1,060,0124,1698695655,15.916 37,0007,0010,0971.0,+11.9,061,0131,1698695955,15.921 37,0008,0011,0970.6,+11.9,061,0131,1698696255,15.888 37,0006,0008,0970.7,+12.0,060,0133,1698696555,15.905 37,0009,0012,0970.6,+11.9,060,0136,1698696855,15.907 37,0009,0012,0970.7,+11.8,060,0168,1698697155,15.878 40,0007,0010,0970.7,+11.7,059,0123,1698697455,15.939 40,0005,0007,0970.4,+11.5,059,0158,1698697756,16.022 37,0007,0010,0970.4,+11.4,060,0135,1698698056,16.019 37,0008,0011,0970.7,+11.3,060,0162,1698698356,16.022 37,0008,0011,0970.7,+11.3,062,0137,1698698656,16.019 37,0009,0012,0970.7,+11.2,061,0142,1698698956,16.024 37,0011,0015,0970.6,+11.3,062,0122,1698699256,16.02 37,0008,0011,0970.7,+11.3,062,0152,1698699556,16.009 37,0009,0012,0970.7,+11.3,060,0134,1698699856,16.009 37,0008,0011,0970.7,+10.8,061,0133,1698700156,16 37,0009,0012,0970.2,+11.0,061,0133,1698700456,16.007 37,0009,0012,0970.6,+11.0,061,0125,1698700756,16.01 37,0009,0012,0970.3,+10.8,062,0129,1698701056,16.048 40,0009,0012,0970.7,+10.6,062,0143,1698701356,16.137 40,0007,0010,0970.5,+10.9,061,0126,1698701656,16.148 37,0006,0008,0970.2,+10.8,061,0132,1698701956,16.138 37,0009,0012,0970.6,+10.8,061,0154,1698702256,16.122 40,0009,0012,0970.5,+10.6,062,0159,1698702556,16.12 40,0010,0013,0970.3,+10.5,063,0140,1698702856,16.114 40,0009,0012,0970.5,+10.5,063,0153,1698703156,16.1 37,0012,0016,0970.4,+10.6,063,0127,1698703456,16.117 37,0010,0013,0970.6,+10.5,064,0114,1698703756,16.239 37,0010,0013,0970.4,+10.5,064,0128,1698704056,16.09 33,0010,0013,0970.3,+10.6,064,0140,1698704356,16.083 37,0006,0008,0970.1,+10.2,063,0144,1698704656,16.149 35,0007,0010,0970.2,+10.3,062,0136,1698704956,16.234 37,0007,0010,0970.3,+10.2,062,0144,1698705256,16.225 35,0010,0013,0970.4,+10.0,062,0143,1698705556,16.22 35,0008,0011,0970.0,+10.2,062,0128,1698705856,16.226 35,0011,0015,0970.3,+10.0,064,0155,1698706156,16.207 35,0012,0016,0970.4,+10.0,064,0144,1698706456,16.206 33,0009,0012,0970.4,+09.9,064,0131,1698706756,16.207 33,0010,0013,0970.0,+09.9,064,0111,1698707056,16.206 33,0009,0012,0970.1,+09.9,065,0144,1698707356,16.193 33,0008,0011,0970.1,+09.9,065,0129,1698707656,16.191 33,0008,0011,0970.0,+09.9,065,0118,1698707956,16.178 35,0009,0012,0970.1,+09.8,065,0131,1698708256,16.24 37,0009,0012,0970.0,+09.8,064,0134,1698708556,16.323 33,0007,0010,0969.8,+10.0,064,0136,1698708856,16.314 33,0010,0013,0969.7,+09.7,065,0144,1698709156,16.32 33,0010,0013,0969.7,+09.6,064,0142,1698709456,16.315 30,0008,0011,0970.1,+09.8,065,0137,1698709756,16.301 33,0008,0011,0970.0,+09.4,065,0153,1698710056,16.299 33,0007,0010,0969.6,+09.6,064,0164,1698710356,16.292 33,0009,0012,0969.6,+09.5,064,0131,1698710656,16.287 33,0010,0013,0969.8,+09.4,065,0145,1698710956,16.279 33,0008,0011,0969.8,+09.3,065,0139,1698711256,16.278 33,0008,0011,0969.7,+09.2,063,0141,1698711556,16.273 35,0006,0008,0969.4,+09.1,064,0136,1698711856,16.338 33,0006,0008,0969.7,+09.3,064,0133,1698712156,16.429 33,0009,0012,0969.3,+09.1,066,0142,1698712456,16.428 33,0006,0008,0969.3,+09.1,065,0155,1698712756,16.415 35,0007,0010,0969.4,+09.1,066,0151,1698713056,16.418 35,0007,0010,0969.4,+09.3,064,0144,1698713356,16.413 35,0007,0010,0969.2,+09.0,064,0143,1698713656,16.417 33,0007,0010,0969.4,+09.2,064,0141,1698713956,16.422 35,0009,0012,0969.1,+09.0,064,0143,1698714256,16.399 35,0008,0011,0968.9,+08.8,064,0152,1698714556,16.397 35,0006,0008,0968.9,+08.9,065,0129,1698714856,16.396 35,0006,0008,0969.1,+09.1,064,0154,1698715156,16.385 35,0010,0013,0968.9,+08.8,065,0156,1698715456,16.445 35,0006,0008,0968.9,+08.8,066,0126,1698715756,16.539 35,0006,0008,0968.9,+08.8,067,0153,1698716056,16.519 30,0007,0010,0968.8,+08.7,066,0140,1698716356,16.528 33,0005,0007,0968.8,+08.7,067,0153,1698716656,16.513 37,0007,0010,0968.7,+08.8,067,0156,1698716956,16.513 37,0005,0007,0968.9,+08.7,066,0141,1698717256,16.534 37,0006,0008,0968.9,+08.6,066,0146,1698717556,16.51 40,0005,0007,0968.9,+08.6,068,0141,1698717856,16.522 37,0008,0011,0968.8,+08.7,068,0159,1698718156,16.512 40,0009,0012,0968.6,+08.8,067,0147,1698718456,16.502 37,0007,0010,0968.6,+08.8,066,0141,1698718756,16.495 40,0006,0008,0968.9,+08.7,064,0138,1698719056,16.556 40,0008,0011,0968.9,+08.4,065,0152,1698719356,16.631 33,0007,0010,0968.9,+08.4,067,0157,1698719656,16.636 30,0005,0007,0968.9,+08.5,066,0149,1698719956,16.634 30,0006,0008,0969.0,+08.2,066,0143,1698720256,16.626 33,0007,0010,0968.8,+08.3,067,0149,1698720556,16.626 33,0005,0007,0968.8,+08.4,067,0147,1698720856,16.616 33,0010,0013,0969.2,+08.1,066,0149,1698721156,16.612 33,0007,0010,0968.9,+07.9,065,0143,1698721456,16.607 33,0005,0007,0968.7,+08.1,067,0145,1698721756,16.606 33,0006,0008,0969.1,+08.1,067,0150,1698722056,16.601 33,0005,0007,0968.6,+08.3,066,0158,1698722356,16.595 28,0004,0006,0968.6,+07.9,065,0153,1698722656,16.662 35,0007,0010,0968.5,+07.5,065,0136,1698722956,16.751 35,0006,0008,0968.5,+07.9,064,0175,1698723256,16.749 37,0007,0010,0968.6,+07.6,067,0156,1698723556,16.735 37,0005,0007,0968.6,+07.8,067,0143,1698723856,16.732 37,0005,0007,0968.7,+07.7,067,0123,1698724156,16.727 37,0006,0008,0968.8,+07.7,067,0147,1698724456,16.73 35,0007,0010,0968.5,+07.5,068,0126,1698724756,16.71 28,0006,0008,0968.5,+07.7,067,0138,1698725056,16.715 28,0004,0006,0968.6,+07.6,067,0146,1698725356,16.71 28,0005,0007,0968.6,+07.6,067,0131,1698725656,16.71 33,0009,0012,0968.8,+07.6,066,0133,1698725956,16.7 30,0007,0010,0968.6,+07.7,065,0127,1698726256,16.76 35,0006,0008,0968.3,+07.4,065,0139,1698726556,16.836 35,0007,0010,0968.5,+07.3,067,0126,1698726856,16.847 35,0006,0008,0968.4,+07.4,067,0143,1698727156,16.839 30,0005,0007,0968.7,+07.7,066,0148,1698727456,16.828 35,0007,0010,0968.9,+07.2,065,0138,1698727756,16.819 33,0008,0011,0968.3,+07.1,064,0141,1698728056,16.823 35,0006,0008,0968.5,+07.0,065,0139,1698728356,16.825 33,0008,0011,0968.7,+07.3,065,0151,1698728656,16.816 35,0010,0013,0968.3,+07.3,066,0147,1698728956,16.806 37,0005,0007,0968.9,+07.2,066,0158,1698729256,16.807 35,0007,0010,0968.7,+07.2,065,0145,1698729556,16.803 33,0011,0015,0968.5,+06.9,065,0145,1698729856,16.852 35,0006,0008,0968.5,+07.1,067,0151,1698730156,16.931 35,0005,0007,0968.8,+07.2,068,0139,1698730456,16.943 35,0005,0007,0968.9,+07.6,069,0132,1698730756,16.942 35,0007,0010,0968.7,+07.8,070,0154,1698731056,16.943 37,0007,0010,0968.7,+07.7,068,0144,1698731356,16.94 30,0007,0010,0968.5,+07.9,066,0134,1698731656,16.926 30,0007,0010,0968.8,+07.9,066,0152,1698731956,16.943 28,0006,0008,0968.7,+08.0,067,0152,1698732256,16.936 28,0006,0008,0968.8,+08.1,070,0133,1698732556,16.928 25,0006,0008,0968.8,+08.4,068,0128,1698732856,16.934 30,0007,0010,0968.5,+08.6,071,0169,1698733156,16.917 25,0008,0011,0968.7,+08.9,070,0164,1698733456,16.978 25,0009,0012,0968.5,+09.0,070,0136,1698733757,17.067 23,0008,0011,0968.9,+09.2,070,0157,1698734057,17.08 23,0012,0016,0968.3,+09.4,070,0138,1698734357,17.058 23,0007,0010,0968.7,+09.6,071,0158,1698734657,17.056 23,0007,0010,0968.6,+09.9,070,0137,1698734957,17.049 21,0007,0010,0968.5,+10.2,071,0140,1698735257,17.045 23,0012,0016,0968.7,+10.4,073,0137,1698735557,17.062 23,0011,0015,0968.4,+10.6,072,0149,1698735857,17.039 23,0008,0011,0968.8,+11.2,072,0138,1698736157,17.031 23,0010,0013,0968.3,+11.4,071,0153,1698736457,17.029 23,0010,0013,0968.7,+12.0,070,0122,1698736757,17.022 25,0008,0011,0968.8,+12.4,070,0130,1698737057,17.087 21,0009,0012,0968.7,+13.1,068,0145,1698737357,17.176 23,0008,0011,0968.5,+13.4,067,0144,1698737657,17.162 21,0008,0011,0968.7,+13.8,067,0158,1698737957,17.151 23,0011,0015,0968.6,+14.5,066,0159,1698738257,17.151 28,0011,0015,0968.4,+15.3,064,0161,1698738557,17.129 28,0010,0013,0968.5,+15.6,063,0127,1698738857,17.128 28,0006,0008,0968.5,+16.2,061,0150,1698739157,17.132 25,0009,0012,0968.5,+16.7,059,0125,1698739457,17.126 28,0010,0013,0968.4,+17.6,058,0135,1698740057,17.124 30,0007,0010,0968.3,+17.8,057,0129,1698740357,17.11 30,0008,0011,0967.9,+18.3,056,0152,1698740657,17.174 28,0007,0010,0967.8,+19.0,053,0124,1698741257,17.241 33,0009,0012,0967.9,+19.3,052,0119,1698741557,17.268 33,0009,0012,0967.8,+19.2,052,0156,1698741857,17.252 33,0010,0013,0967.5,+19.9,050,0131,1698742157,17.235 33,0009,0012,0967.8,+19.7,050,0143,1698742457,17.28 33,0006,0008,0967.8,+20.1,049,0134,1698742757,17.235 30,0009,0012,0967.4,+20.6,048,0142,1698743057,17.225 33,0006,0008,0967.4,+20.5,048,0131,1698743357,17.208 28,0008,0011,0967.2,+20.6,048,0136,1698743657,17.245 30,0010,0013,0967.2,+20.5,046,0132,1698743957,17.219 33,0009,0012,0967.2,+21.5,046,0124,1698744257,17.321 30,0008,0011,0967.3,+21.1,045,0135,1698744557,17.394 33,0010,0013,0967.2,+21.3,046,0149,1698744857,17.352 33,0007,0010,0966.9,+21.2,047,0152,1698745157,17.346 33,0009,0012,0967.0,+21.5,047,0132,1698745457,17.341 33,0007,0010,0966.9,+21.5,046,0135,1698745757,17.333 33,0012,0016,0966.9,+21.6,046,0149,1698746057,17.324 33,0010,0013,0966.5,+21.8,045,0124,1698746657,17.32 33,0014,0018,0966.6,+21.8,045,0155,1698746957,17.301 35,0007,0010,0966.2,+21.7,045,0135,1698747257,17.304 33,0008,0011,0966.4,+21.9,045,0152,1698747557,17.317 35,0011,0015,0966.6,+21.8,044,0137,1698747857,17.358 33,0007,0010,0966.4,+21.8,044,0128,1698748157,17.437 33,0008,0011,0966.2,+21.9,044,0135,1698748757,17.424 33,0008,0011,0966.0,+22.8,042,0152,1698749057,17.419 30,0010,0013,0966.1,+22.6,042,0147,1698749357,17.425 35,0006,0008,0965.6,+22.9,041,0138,1698749957,17.41 33,0008,0011,0965.8,+23.1,039,0155,1698750257,17.411 35,0008,0011,0965.5,+22.6,042,0134,1698750557,17.397 33,0007,0010,0965.3,+22.5,041,0138,1698750857,17.389 33,0006,0008,0965.5,+22.9,040,0154,1698751157,17.385 33,0006,0008,0965.6,+22.6,039,0132,1698751457,17.451 35,0008,0011,0965.5,+22.3,042,0118,1698752057,17.523 35,0006,0008,0965.4,+22.1,039,0127,1698752357,17.509 35,0009,0012,0965.1,+22.7,038,0156,1698752957,17.507 35,0006,0008,0965.3,+22.4,038,0120,1698753557,17.484 35,0010,0013,0965.3,+22.4,038,0135,1698754157,17.481 35,0008,0011,0964.7,+22.5,039,0124,1698754457,17.475 35,0007,0010,0965.0,+21.9,040,0152,1698754757,17.469 33,0008,0011,0965.1,+22.3,039,0132,1698755057,17.539 33,0009,0012,0964.9,+22.2,039,0140,1698755357,17.639 35,0006,0008,0964.8,+22.1,039,0128,1698755657,17.624 35,0007,0010,0964.9,+22.3,038,0135,1698755957,17.614 35,0006,0008,0964.9,+22.4,038,0148,1698756257,17.609 35,0006,0008,0964.9,+22.0,038,0135,1698756557,17.607 33,0012,0016,0964.7,+22.1,038,0122,1698756857,17.594 35,0012,0016,0964.9,+22.1,039,0155,1698757157,17.59 35,0008,0011,0964.7,+22.2,038,0118,1698757457,17.59 35,0010,0013,0964.8,+22.1,038,0133,1698758057,17.576 33,0007,0010,0964.8,+21.8,038,0126,1698758357,17.573 35,0012,0016,0964.7,+21.7,038,0117,1698758657,17.616 35,0008,0011,0964.5,+21.5,038,0140,1698758957,17.71 35,0011,0015,0964.6,+21.2,040,0135,1698759557,17.703 35,0015,0021,0964.1,+21.1,041,0151,1698760157,17.677 35,0014,0018,0964.3,+20.7,042,0141,1698760757,17.663 35,0013,0017,0964.3,+20.7,042,0141,1698761057,17.656 33,0014,0018,0964.3,+20.3,044,0161,1698761357,17.659 35,0013,0017,0964.2,+20.1,044,0143,1698761657,17.651 35,0014,0018,0964.6,+20.0,044,0161,1698761957,17.638 35,0011,0015,0964.2,+19.9,045,0160,1698762257,17.692 35,0008,0011,0964.3,+19.9,045,0140,1698762557,17.795 35,0011,0015,0964.3,+19.9,045,0154,1698762857,17.766 35,0010,0013,0964.2,+19.9,045,0158,1698763157,17.762 35,0010,0013,0963.9,+19.7,045,0134,1698763457,17.764 35,0011,0015,0964.0,+19.6,045,0130,1698763757,17.747 35,0014,0018,0963.9,+19.6,045,0144,1698764057,17.736 35,0013,0017,0963.9,+19.0,048,0115,1698764357,17.744 35,0010,0013,0963.8,+18.9,048,0138,1698764657,17.749 35,0015,0021,0963.9,+18.8,048,0137,1698764957,17.736 35,0012,0016,0964.0,+18.4,048,0170,1698765257,17.743 35,0011,0015,0963.9,+18.1,049,0133,1698765557,17.72 35,0017,0023,0964.0,+18.1,047,0131,1698765857,17.785 35,0016,0022,0963.9,+17.8,049,0151,1698766157,17.87 35,0020,0027,0963.9,+17.8,049,0145,1698766457,17.848 37,0028,0038,0964.3,+17.6,049,0128,1698766757,17.839 35,0017,0023,0964.2,+17.4,050,0128,1698767057,17.839 35,0017,0023,0964.3,+17.3,050,0139,1698767357,17.852 37,0012,0016,0964.1,+17.1,049,0130,1698767657,17.831 35,0013,0017,0964.2,+16.7,050,0118,1698767957,17.835 35,0019,0026,0964.4,+16.5,051,0148,1698768257,17.833 35,0042,0057,0964.1,+16.6,052,0154,1698768557,17.83 37,0023,0031,0964.2,+16.3,051,0122,1698768857,17.818 35,0013,0017,0963.9,+15.7,050,0123,1698769157,17.823 33,0011,0015,0964.3,+15.9,050,0130,1698769457,17.91 35,0013,0017,0964.0,+15.4,053,0154,1698769757,17.956 33,0011,0015,0964.0,+15.4,051,0125,1698770058,18.032 35,0018,0024,0963.8,+15.4,053,0126,1698770357,17.952 33,0020,0027,0964.3,+15.5,053,0138,1698770657,17.998 37,0014,0018,0964.3,+15.3,053,0128,1698770957,17.951 35,0010,0013,0964.1,+15.1,053,0133,1698771257,17.936 37,0011,0015,0964.0,+14.7,054,0164,1698771857,17.934 37,0021,0028,0964.1,+14.7,055,0114,1698772457,17.916 35,0021,0028,0964.1,+14.7,056,0140,1698772757,17.899 37,0013,0017,0964.3,+14.4,055,0139,1698773057,17.972 35,0010,0013,0964.2,+14.0,055,0159,1698773958,18.048 37,0025,0034,0964.3,+13.8,057,0128,1698774258,18.046 37,0014,0018,0964.2,+13.8,056,0146,1698774858,18.11 37,0012,0016,0964.2,+13.5,056,0122,1698775158,18.013 35,0011,0015,0964.0,+13.4,056,0133,1698775458,18.01 37,0013,0017,0963.9,+13.7,058,0145,1698775758,18.005 37,0009,0012,0964.1,+13.4,058,0161,1698776058,18.009 35,0011,0015,0964.2,+13.8,057,0137,1698776357,17.998 37,0011,0015,0964.2,+13.1,056,0148,1698776958,18.168 37,0015,0021,0963.9,+13.4,058,0149,1698777558,18.14 35,0014,0018,0964.0,+13.6,057,0147,1698777858,18.139 35,0012,0016,0964.0,+13.2,057,0134,1698778458,18.129 37,0010,0013,0963.5,+13.2,058,0144,1698779058,18.3 35,0010,0013,0964.0,+13.1,059,0160,1698779358,18.145 37,0012,0016,0964.1,+13.2,059,0152,1698779658,18.086 35,0015,0021,0964.0,+13.1,060,0154,1698779958,18.223 37,0010,0013,0963.6,+12.9,058,0143,1698780258,18.264 37,0015,0021,0963.8,+13.0,059,0153,1698780558,18.273 37,0009,0012,0963.8,+13.1,060,0140,1698780858,18.227 35,0012,0016,0963.9,+13.1,061,0128,1698781158,18.242 35,0008,0011,0964.0,+13.0,061,0133,1698781458,18.373 37,0007,0010,0964.0,+12.6,060,0148,1698782058,18.361 37,0012,0016,0963.5,+12.8,060,0150,1698782358,18.201 37,0010,0013,0963.7,+13.0,060,0165,1698782958,18.209 37,0013,0017,0963.7,+12.9,061,0136,1698783258,18.18 35,0009,0012,0963.4,+12.8,061,0164,1698783558,18.173 37,0010,0013,0963.6,+12.9,061,0153,1698783858,18.23 37,0014,0018,0963.8,+13.0,062,0153,1698784158,18.32 37,0008,0011,0963.7,+12.6,063,0145,1698784458,18.303 37,0009,0012,0963.6,+12.5,061,0138,1698784758,18.353 35,0011,0015,0963.4,+12.6,061,0161,1698785058,18.321 37,0012,0016,0963.6,+12.9,062,0157,1698785358,18.304 35,0015,0021,0963.6,+12.9,063,0184,1698785658,18.318 37,0011,0015,0963.8,+12.5,062,0136,1698785958,18.293 33,0008,0011,0964.0,+12.7,061,0161,1698786258,18.287 35,0010,0013,0963.8,+12.6,062,0153,1698786558,18.311 37,0013,0017,0963.7,+12.9,061,0162,1698786858,18.268 37,0012,0016,0963.9,+12.7,062,0145,1698787158,18.273 37,0012,0016,0963.8,+12.8,062,0140,1698787458,18.315 37,0011,0015,0963.7,+12.7,062,0162,1698787758,18.412 37,0010,0013,0963.3,+12.6,064,0135,1698788058,18.401 35,0012,0016,0963.2,+12.7,063,0176,1698788358,18.456 37,0013,0017,0963.1,+12.6,064,0139,1698788658,18.386 33,0011,0015,0962.7,+12.8,064,0134,1698788958,18.39 35,0015,0021,0963.1,+12.9,066,0147,1698789258,18.378 37,0012,0016,0963.2,+12.4,065,0129,1698789558,18.371 37,0014,0018,0963.6,+13.0,064,0133,1698790458,18.36 37,0012,0016,0963.4,+12.8,065,0161,1698790758,18.363 37,0010,0013,0963.6,+13.0,064,0117,1698791058,18.418 37,0012,0016,0963.3,+13.0,065,0156,1698791358,18.504 35,0011,0015,0963.0,+12.9,065,0169,1698791658,18.491 35,0012,0016,0963.2,+12.9,065,0151,1698791958,18.49 35,0017,0023,0963.2,+13.0,064,0131,1698792258,18.484 30,0013,0017,0963.3,+13.1,065,0143,1698792558,18.48 35,0015,0021,0963.2,+12.9,066,0174,1698792858,18.474 33,0011,0015,0963.2,+13.1,065,0166,1698793158,18.467 35,0014,0018,0963.2,+12.7,065,0136,1698793458,18.47 33,0011,0015,0963.4,+12.7,065,0150,1698793758,18.481 30,0015,0021,0963.3,+12.6,065,0148,1698794058,18.455 23,0012,0016,0962.9,+12.9,065,0156,1698794358,18.454 33,0029,0039,0963.0,+12.9,065,0142,1698794658,18.511 30,0025,0034,0963.2,+13.0,066,0134,1698794958,18.597 37,0016,0022,0963.2,+13.1,065,0161,1698795258,18.592 37,0017,0023,0963.1,+12.6,066,0148,1698795558,18.583 37,0014,0018,0963.2,+12.9,066,0123,1698795858,18.584 37,0014,0018,0963.3,+12.8,067,0145,1698796158,18.573 37,0013,0017,0963.3,+13.1,066,0150,1698796458,18.57 37,0013,0017,0963.2,+12.7,067,0140,1698796758,18.566 37,0011,0015,0963.4,+12.9,065,0133,1698797058,18.557 40,0016,0022,0963.2,+12.9,065,0146,1698797358,18.556 30,0013,0017,0963.1,+12.9,066,0147,1698797658,18.557 35,0014,0018,0963.6,+12.9,066,0138,1698797958,18.548 35,0012,0016,0963.5,+12.9,066,0130,1698798258,18.598 33,0015,0021,0963.2,+13.0,066,0156,1698798558,18.687 33,0013,0017,0962.9,+12.9,066,0121,1698799158,18.679 30,0016,0022,0963.2,+13.0,066,0142,1698799458,18.667 33,0012,0016,0963.5,+12.8,067,0117,1698799758,18.664 30,0012,0016,0963.5,+12.8,065,0143,1698800058,18.668 33,0012,0016,0963.1,+12.7,066,0119,1698800358,18.666 30,0012,0016,0962.9,+12.8,065,0135,1698800658,18.66 28,0014,0018,0963.4,+12.8,066,0146,1698800958,18.663 28,0013,0017,0963.2,+13.0,067,0135,1698801258,18.654 28,0017,0023,0963.4,+12.7,066,0107,1698801558,18.647 30,0013,0017,0963.4,+12.7,065,0141,1698801858,18.698 28,0013,0017,0963.3,+12.7,066,0152,1698802158,18.788 28,0016,0022,0963.1,+12.7,066,0152,1698802458,18.781 30,0014,0018,0963.2,+12.7,066,0137,1698802758,18.779 28,0018,0024,0963.2,+12.7,066,0147,1698803058,18.774 28,0016,0022,0963.1,+12.7,067,0154,1698803358,18.76 28,0020,0027,0963.2,+12.7,067,0150,1698803658,18.748 33,0016,0022,0963.0,+12.8,067,0158,1698803958,18.749 33,0017,0023,0963.0,+12.8,066,0145,1698804258,18.746 30,0019,0026,0963.1,+12.6,068,0162,1698804558,18.746 30,0019,0026,0963.1,+12.7,066,0133,1698804858,18.731 30,0013,0017,0963.1,+12.5,066,0134,1698805158,18.738 28,0015,0021,0963.2,+12.5,067,0134,1698805458,18.791 30,0017,0023,0963.2,+12.5,068,0133,1698805758,18.866 33,0017,0023,0963.2,+12.6,068,0154,1698806058,18.877 30,0017,0023,0963.5,+12.4,067,0149,1698806358,18.864 28,0018,0024,0963.7,+12.5,068,0151,1698806658,18.859 33,0023,0031,0963.5,+12.6,068,0161,1698806958,18.861 35,0017,0023,0963.7,+12.5,067,0157,1698807558,18.861 30,0018,0024,0963.4,+12.3,067,0131,1698807858,18.854 30,0017,0023,0963.7,+12.5,066,0151,1698808158,18.845 35,0016,0022,0963.8,+12.5,067,0153,1698808458,18.841 33,0015,0021,0963.8,+12.2,069,0141,1698808758,18.84 35,0019,0026,0963.8,+12.3,067,0124,1698809058,18.894 33,0017,0023,0963.7,+12.3,069,0144,1698809358,18.976 35,0017,0023,0963.5,+12.3,069,0138,1698809658,18.966 30,0018,0024,0963.6,+12.3,070,0133,1698809958,18.976 30,0024,0032,0963.6,+12.5,069,0150,1698810258,18.965 30,0017,0023,0963.5,+12.7,069,0137,1698810558,18.958 30,0018,0024,0963.5,+12.4,070,0156,1698810858,18.953 28,0020,0027,0963.7,+12.6,069,0125,1698811158,18.948 28,0015,0021,0964.0,+12.6,069,0141,1698811458,18.941 28,0017,0023,0963.8,+12.6,069,0147,1698811758,18.938 35,0015,0021,0964.0,+12.7,068,0146,1698812058,18.925 33,0012,0016,0963.8,+12.8,069,0153,1698812358,18.923 33,0016,0022,0963.9,+12.8,068,0145,1698812658,18.982 33,0012,0016,0963.9,+12.9,068,0143,1698812959,19.068 33,0014,0018,0964.1,+13.0,068,0152,1698813259,19.071 37,0014,0018,0964.1,+13.4,065,0143,1698813559,19.058 35,0011,0015,0964.1,+13.5,065,0159,1698813859,19.064 35,0007,0010,0964.0,+13.7,064,0161,1698814159,19.059 35,0011,0015,0964.3,+13.6,065,0135,1698814459,19.048 35,0005,0007,0964.5,+13.6,064,0141,1698814759,19.05 35,0013,0017,0964.3,+13.8,063,0154,1698815059,19.039 33,0014,0018,0964.2,+13.1,066,0137,1698815359,19.028 35,0014,0018,0964.5,+12.9,067,0139,1698815659,19.033 33,0013,0017,0964.6,+13.0,067,0180,1698815959,19.015 33,0014,0018,0964.7,+13.0,066,0131,1698816259,19.094 33,0011,0015,0964.6,+13.2,066,0137,1698816559,19.164 33,0011,0015,0964.8,+13.2,067,0155,1698816859,19.162 33,0013,0017,0964.6,+13.2,068,0141,1698817159,19.159 33,0011,0015,0964.5,+13.4,068,0145,1698817459,19.144 37,0011,0015,0964.8,+13.4,067,0178,1698817759,19.137 40,0015,0021,0965.0,+13.9,065,0143,1698818059,19.137 35,0013,0017,0965.1,+13.7,065,0145,1698818359,19.134 33,0016,0022,0965.1,+13.6,066,0140,1698818659,19.123 40,0011,0015,0964.9,+13.7,066,0147,1698819259,19.12 40,0015,0021,0964.7,+13.8,066,0163,1698819559,19.106 40,0014,0018,0965.1,+13.9,065,0136,1698819859,19.173 35,0013,0017,0964.7,+14.0,064,0127,1698820159,19.25 37,0015,0021,0965.0,+14.0,065,0142,1698820459,19.245 40,0011,0015,0964.7,+14.1,065,0161,1698820759,19.236 35,0011,0015,0964.7,+14.2,064,0138,1698821059,19.242 33,0015,0021,0964.9,+14.3,064,0123,1698821359,19.236 33,0010,0013,0965.1,+14.6,063,0147,1698821659,19.242 28,0008,0011,0965.0,+14.7,063,0151,1698821959,19.236 33,0019,0026,0965.3,+14.8,063,0122,1698822259,19.233 33,0079,0107,0965.3,+14.8,066,0156,1698822559,19.222 35,0049,0066,0965.3,+14.9,065,0147,1698822859,19.213 33,0026,0036,0965.5,+15.1,064,0162,1698823159,19.208 35,0023,0031,0965.2,+15.3,062,0125,1698823459,19.271 33,0009,0012,0965.3,+15.3,061,0139,1698823759,19.351 30,0010,0013,0965.3,+15.7,061,0170,1698824059,19.356 33,0008,0011,0965.4,+16.5,058,0159,1698824359,19.355 35,0009,0012,0965.4,+17.0,057,0174,1698824659,19.346 37,0012,0016,0965.2,+17.5,056,0165,1698824959,19.335 37,0012,0016,0965.6,+17.9,054,0148,1698825259,19.331 37,0012,0016,0965.4,+18.2,053,0137,1698825559,19.33 33,0011,0015,0965.6,+19.0,051,0158,1698826159,19.308 33,0009,0012,0965.3,+19.2,050,0131,1698826459,19.307 33,0011,0015,0965.6,+19.4,050,0136,1698826759,19.3 33,0010,0013,0965.6,+20.1,048,0142,1698827059,19.362 33,0010,0013,0965.3,+20.0,047,0153,1698827359,19.44 33,0011,0015,0965.6,+20.1,047,0136,1698827659,19.438 33,0010,0013,0965.7,+20.5,047,0141,1698827959,19.428 33,0008,0011,0965.5,+20.9,043,0132,1698828259,19.432 33,0012,0016,0965.3,+20.7,042,0144,1698828559,19.407 33,0003,0005,0965.6,+21.3,040,0150,1698828859,19.406 33,0004,0006,0965.3,+21.6,038,0137,1698829159,19.554 33,0002,0003,0965.2,+21.6,038,0129,1698829459,19.394 33,0002,0003,0965.4,+21.5,037,0134,1698829759,19.39 30,0003,0005,0965.4,+21.8,036,0165,1698830059,19.379 33,0003,0005,0965.6,+21.7,037,0135,1698830359,19.374 33,0003,0005,0965.3,+22.3,037,0141,1698830659,19.439 30,0003,0005,0965.2,+22.2,037,0137,1698830959,19.518 30,0004,0006,0965.3,+22.2,036,0143,1698831259,19.532 30,0003,0005,0965.1,+22.1,036,0130,1698831559,19.532 35,0004,0006,0965.3,+22.8,036,0112,1698831859,19.516 33,0003,0005,0965.2,+22.0,036,0126,1698832159,19.515 33,0002,0003,0965.0,+22.4,035,0145,1698832459,19.502 33,0003,0005,0964.9,+22.1,036,0145,1698832759,19.495 33,0003,0005,0964.8,+22.2,035,0139,1698833059,19.481 33,0004,0006,0964.9,+21.8,037,0118,1698833359,19.475 33,0005,0007,0965.2,+21.6,037,0160,1698833659,19.469 33,0003,0005,0964.9,+21.7,036,0126,1698833959,19.472 35,0004,0006,0965.0,+21.5,036,0147,1698834260,20.187 33,0004,0006,0965.0,+21.7,037,0143,1698834559,19.596 35,0007,0010,0965.0,+22.1,035,0152,1698834859,19.587 33,0004,0006,0965.1,+21.9,035,0163,1698835159,19.596 35,0003,0005,0964.8,+22.4,034,0139,1698835459,19.587 35,0004,0006,0964.6,+22.0,035,0141,1698835759,19.59 33,0005,0007,0964.7,+21.6,035,0131,1698836062,22.482 35,0003,0005,0964.8,+21.5,035,0152,1698836359,19.583 33,0004,0006,0964.6,+21.6,036,0190,1698836659,19.566 37,0004,0006,0964.6,+21.3,036,0138,1698836959,19.56 35,0002,0003,0964.9,+21.3,036,0144,1698837259,19.602 35,0003,0005,0964.7,+21.2,037,0132,1698837559,19.549 35,0004,0006,0964.9,+21.1,037,0129,1698837859,19.623 35,0004,0006,0964.6,+21.1,037,0130,1698838159,19.7 35,0005,0007,0964.9,+21.0,038,0145,1698838459,19.7 37,0005,0007,0964.8,+21.4,038,0156,1698838759,19.694 33,0004,0006,0964.6,+21.2,038,0143,1698839059,19.685 35,0004,0006,0964.7,+21.2,038,0154,1698839359,19.666 35,0007,0010,0964.8,+21.2,039,0138,1698839659,19.669 35,0005,0007,0964.6,+20.8,039,0126,1698839959,19.678 35,0005,0007,0965.0,+21.0,039,0124,1698840259,19.661 35,0006,0008,0964.5,+21.0,040,0131,1698840559,19.659 35,0005,0007,0964.6,+20.9,039,0147,1698840859,19.653 35,0005,0007,0964.9,+21.0,039,0144,1698841159,19.665 37,0005,0007,0964.4,+20.8,040,0141,1698841459,19.702 37,0006,0008,0964.5,+20.8,039,0143,1698841759,19.786 35,0005,0007,0965.0,+21.0,039,0131,1698842059,19.781 35,0005,0007,0964.6,+21.3,038,0145,1698842359,19.782 37,0005,0007,0964.6,+21.6,037,0139,1698842659,19.769 37,0006,0008,0964.7,+21.6,037,0150,1698842959,19.769 30,0006,0008,0964.5,+21.6,037,0136,1698843259,19.757 37,0009,0012,0964.9,+21.8,037,0162,1698843559,19.751 40,0005,0007,0964.6,+21.6,037,0150,1698843859,19.751 40,0009,0012,0964.7,+21.8,037,0132,1698844159,19.751 40,0005,0007,0964.5,+22.2,036,0130,1698844459,19.732 40,0006,0008,0964.5,+22.3,037,0141,1698844759,19.739 40,0006,0008,0964.5,+21.9,037,0143,1698845059,19.799 40,0007,0010,0964.5,+21.7,036,0131,1698845359,19.882 40,0006,0008,0964.6,+21.6,037,0112,1698845659,19.877 40,0006,0008,0964.2,+21.4,037,0168,1698845959,19.93 40,0008,0011,0964.4,+21.5,038,0107,1698846559,19.85 40,0005,0007,0964.5,+21.7,037,0149,1698846859,19.849 40,0004,0006,0964.5,+21.2,038,0150,1698847159,19.857 40,0006,0008,0964.4,+21.1,039,0134,1698847459,19.844 40,0006,0008,0964.8,+20.9,039,0135,1698847759,19.841 40,0006,0008,0964.5,+20.8,040,0132,1698848059,19.845 40,0004,0006,0964.4,+20.8,040,0126,1698848359,19.834 40,0006,0008,0964.6,+20.7,040,0144,1698848659,19.889 40,0005,0007,0964.7,+20.5,041,0133,1698848959,19.967 40,0005,0007,0964.8,+20.2,041,0141,1698849260,20.001 40,0004,0006,0964.7,+19.7,043,0140,1698849559,19.969 42,0004,0006,0964.9,+19.8,043,0123,1698849860,20.023 42,0004,0006,0964.8,+19.8,043,0142,1698850159,19.979 37,0004,0006,0965.0,+19.5,043,0153,1698850459,19.936 40,0004,0006,0965.0,+19.3,044,0137,1698850759,19.93 40,0005,0007,0964.8,+19.2,044,0157,1698851059,19.931 40,0004,0006,0964.7,+18.9,045,0141,1698851359,19.914 40,0004,0006,0965.1,+18.8,046,0120,1698851659,19.929 42,0008,0011,0965.1,+18.7,046,0145,1698851959,19.907 40,0005,0007,0965.0,+18.5,046,0144,1698852259,19.974 42,0003,0005,0965.0,+18.3,047,0145,1698852560,20.055 42,0004,0006,0964.8,+18.2,047,0117,1698852860,20.054 40,0003,0005,0965.0,+18.1,046,0146,1698853160,20.032 42,0004,0006,0965.1,+17.8,048,0146,1698853460,20.029 42,0004,0006,0965.0,+17.9,047,0153,1698853760,20.032 42,0004,0006,0965.2,+17.7,047,0149,1698854060,20.043 33,0005,0007,0965.2,+17.1,049,0138,1698854360,20.01 42,0007,0010,0965.3,+16.7,050,0138,1698854660,20.02 42,0009,0012,0965.3,+16.9,049,0140,1698854960,20.01 42,0011,0015,0965.4,+16.5,050,0138,1698855260,20.01 42,0015,0021,0965.1,+15.9,052,0133,1698855560,20.005 42,0019,0026,0965.1,+15.9,052,0161,1698855860,20.046 42,0014,0018,0965.3,+16.2,051,0136,1698856160,20.147 42,0018,0024,0965.5,+15.5,053,0154,1698856460,20.129 42,0013,0017,0965.4,+15.9,051,0149,1698856760,20.118 42,0014,0018,0965.6,+15.9,051,0132,1698857060,20.139 42,0008,0011,0965.4,+15.7,051,0142,1698857360,20.126 42,0006,0008,0965.5,+15.2,053,0127,1698857660,20.104 37,0005,0007,0965.4,+15.4,052,0136,1698857960,20.185 42,0007,0010,0965.6,+15.1,053,0149,1698858260,20.106 42,0008,0011,0966.0,+15.2,052,0130,1698858560,20.101 42,0007,0010,0965.8,+15.0,053,0148,1698858860,20.085 42,0008,0011,0965.5,+14.9,053,0159,1698859160,20.096 42,0010,0013,0966.0,+14.5,054,0153,1698859460,20.138 42,0008,0011,0965.9,+14.2,055,0131,1698859760,20.245 42,0034,0047,0966.0,+14.4,054,0145,1698860060,20.211 42,0010,0013,0966.0,+14.1,055,0145,1698860360,20.222 40,0012,0016,0966.3,+14.0,055,0140,1698860660,20.21 42,0015,0021,0966.3,+13.9,056,0158,1698860960,20.205 42,0010,0013,0966.2,+13.5,057,0153,1698861260,20.209 42,0008,0011,0966.4,+13.8,056,0129,1698861560,20.195 42,0010,0013,0965.9,+13.6,056,0150,1698861860,20.193 42,0010,0013,0966.0,+13.5,057,0152,1698862160,20.183 45,0005,0007,0966.1,+13.5,055,0130,1698862460,20.182 37,0005,0007,0966.3,+13.5,056,0145,1698862760,20.179 42,0006,0008,0966.1,+13.3,057,0145,1698863060,20.263 42,0007,0010,0966.2,+13.2,057,0116,1698863360,20.512 45,0008,0011,0966.2,+12.8,060,0141,1698863660,20.431 37,0005,0007,0966.3,+13.6,056,0138,1698863960,20.387 42,0006,0008,0966.3,+13.4,057,0136,1698864260,20.301 42,0004,0006,0966.3,+13.7,055,0143,1698864560,20.301 37,0006,0008,0966.4,+13.5,055,0125,1698864860,20.288 40,0006,0008,0966.2,+13.0,056,0147,1698865160,20.279 42,0005,0007,0966.2,+13.3,055,0133,1698865760,20.279 45,0009,0012,0966.1,+13.4,055,0148,1698866060,20.27 42,0006,0008,0966.1,+13.2,055,0149,1698866360,20.268 42,0006,0008,0966.3,+12.7,056,0127,1698866660,20.319 47,0006,0008,0966.2,+13.0,056,0133,1698866960,20.394 42,0006,0008,0966.0,+12.5,057,0132,1698867260,20.447 47,0006,0008,0966.3,+12.7,057,0132,1698867560,20.428 47,0008,0011,0966.1,+12.8,056,0152,1698867860,20.38 45,0005,0007,0966.3,+12.6,057,0156,1698868160,20.384 45,0007,0010,0966.1,+12.5,057,0136,1698868460,20.379 47,0007,0010,0965.8,+12.6,059,0153,1698868760,20.39 42,0005,0007,0965.9,+12.7,058,0147,1698869060,20.374 47,0006,0008,0966.0,+12.4,060,0125,1698869360,20.363 45,0006,0008,0965.9,+12.3,059,0148,1698869660,20.404 45,0007,0010,0965.9,+12.4,058,0139,1698869960,20.354 45,0007,0010,0965.7,+12.3,059,0165,1698870260,20.463 45,0009,0012,0965.5,+12.6,058,0142,1698870560,20.56 45,0010,0013,0965.7,+12.7,058,0150,1698870860,20.495 45,0009,0012,0965.6,+12.7,059,0131,1698871160,20.497 45,0007,0010,0965.5,+12.6,058,0134,1698871460,20.489 47,0009,0012,0965.7,+12.3,059,0151,1698871760,20.548 45,0007,0010,0965.1,+12.1,059,0119,1698872060,20.475 47,0008,0011,0965.6,+12.0,060,0140,1698872360,20.603 45,0007,0010,0965.5,+12.1,059,0129,1698872660,20.462 45,0009,0012,0965.3,+12.1,061,0113,1698872960,20.475 45,0008,0011,0965.7,+12.0,059,0126,1698873260,20.464 45,0006,0008,0965.4,+11.8,059,0131,1698873560,20.438 45,0006,0008,0965.5,+12.1,060,0150,1698873860,20.568 45,0007,0010,0965.3,+12.2,060,0150,1698874460,20.687 45,0006,0008,0965.4,+12.2,061,0118,1698874760,20.574 45,0008,0011,0965.1,+11.9,061,0164,1698875360,20.565 47,0006,0008,0965.3,+12.1,061,0144,1698875660,20.58 45,0006,0008,0965.2,+12.0,061,0158,1698875960,20.601 47,0007,0010,0965.4,+12.1,061,0134,1698876260,20.556 47,0008,0011,0965.3,+12.0,060,0168,1698876560,20.563 45,0007,0010,0965.2,+11.9,061,0120,1698876860,20.552 45,0007,0010,0965.2,+12.1,062,0130,1698877460,20.601 40,0006,0008,0965.4,+12.2,061,0144,1698877760,20.747 47,0008,0011,0965.2,+12.1,062,0117,1698878060,20.683 47,0007,0010,0965.1,+12.0,061,0148,1698878360,20.677 45,0006,0008,0965.3,+11.9,061,0165,1698878660,20.666 45,0008,0011,0965.1,+11.8,062,0125,1698878960,20.659 45,0006,0008,0965.2,+11.8,062,0150,1698879260,20.655 45,0006,0008,0965.1,+11.7,062,0138,1698879560,20.756 45,0006,0008,0964.8,+11.8,062,0127,1698879860,20.641 45,0007,0010,0965.1,+12.0,062,0124,1698880160,20.64 42,0008,0011,0964.7,+12.2,062,0151,1698880760,20.63 42,0006,0008,0964.8,+11.9,062,0151,1698881060,20.703 47,0006,0008,0964.6,+11.7,061,0135,1698881360,20.781 45,0006,0008,0964.6,+11.8,061,0137,1698881660,20.786 45,0009,0012,0964.7,+11.5,063,0142,1698881960,20.787 42,0009,0012,0964.8,+11.9,062,0157,1698882260,20.777 42,0008,0011,0964.7,+11.7,062,0137,1698882560,20.768 37,0008,0011,0964.8,+11.6,062,0129,1698882860,20.757 37,0010,0013,0964.8,+11.6,062,0142,1698883160,20.755 35,0007,0010,0964.9,+11.5,063,0145,1698883460,20.753 40,0006,0008,0964.7,+11.5,063,0153,1698883760,20.748 40,0007,0010,0964.6,+11.5,064,0140,1698884060,20.748 40,0007,0010,0964.5,+11.6,063,0115,1698884360,20.733 40,0007,0010,0964.3,+11.7,063,0133,1698884660,20.807 37,0009,0012,0964.3,+11.7,064,0139,1698884960,20.881 35,0011,0015,0964.6,+11.6,064,0128,1698885260,20.887 37,0013,0017,0964.5,+11.8,063,0128,1698885560,20.868 37,0009,0012,0964.5,+11.7,064,0152,1698885860,20.867 35,0008,0011,0964.6,+11.5,065,0112,1698886160,20.86 37,0007,0010,0964.4,+11.6,063,0138,1698886460,20.846 42,0007,0010,0964.2,+11.6,063,0143,1698886760,20.848 42,0008,0011,0964.4,+11.7,063,0139,1698887060,20.848 40,0008,0011,0964.3,+11.6,064,0144,1698887360,20.833 40,0008,0011,0964.5,+11.7,063,0150,1698887660,20.839 40,0009,0012,0964.0,+11.5,064,0126,1698887960,20.824 40,0008,0011,0964.2,+11.6,064,0142,1698888260,20.899 37,0008,0011,0964.0,+11.6,065,0145,1698888560,20.986 40,0007,0010,0964.4,+11.7,065,0145,1698888860,20.975 40,0008,0011,0964.3,+11.8,064,0146,1698889160,20.968 40,0008,0011,0964.2,+11.9,064,0128,1698889460,20.963 40,0007,0010,0964.0,+11.8,064,0148,1698889760,20.956 42,0008,0011,0964.3,+11.9,064,0147,1698890060,20.949 40,0006,0008,0964.1,+11.9,064,0134,1698890360,20.938 42,0007,0010,0963.9,+11.8,064,0130,1698890660,20.954 40,0007,0010,0964.3,+12.0,064,0148,1698890960,20.947 40,0007,0010,0963.8,+11.6,065,0150,1698891260,20.934 42,0007,0010,0964.1,+11.9,064,0144,1698891560,20.93 42,0009,0012,0963.9,+12.0,064,0125,1698891860,20.997 40,0007,0010,0963.5,+12.0,064,0109,1698892161,21.075 42,0007,0010,0963.7,+12.1,064,0147,1698892461,21.08 40,0008,0011,0963.8,+12.3,064,0147,1698892761,21.07 40,0007,0010,0963.7,+12.3,064,0147,1698893061,21.061 40,0008,0011,0963.6,+12.2,065,0136,1698893361,21.062 40,0007,0010,0963.4,+12.3,064,0150,1698893661,21.064 40,0009,0012,0963.6,+12.5,064,0142,1698893961,21.051 37,0006,0008,0963.2,+12.7,063,0142,1698894261,21.04 37,0009,0012,0963.1,+12.6,064,0127,1698894561,21.048 37,0006,0008,0963.4,+12.7,063,0165,1698894861,21.035 40,0007,0010,0963.2,+13.0,062,0143,1698895161,21.041 40,0006,0008,0963.0,+12.9,062,0137,1698895461,21.098 40,0011,0015,0962.9,+12.9,063,0141,1698895761,21.172 37,0007,0010,0963.0,+12.9,062,0143,1698896061,21.165 40,0006,0008,0962.7,+13.0,062,0140,1698896361,21.162 37,0008,0011,0962.5,+13.0,061,0139,1698896661,21.158 37,0011,0015,0962.9,+13.3,061,0136,1698896961,21.146 40,0007,0010,0962.7,+13.3,061,0159,1698897261,21.141 45,0008,0011,0962.6,+13.2,061,0134,1698897561,21.141 45,0008,0011,0962.6,+13.1,061,0142,1698897861,21.127 45,0007,0010,0962.7,+13.5,062,0123,1698898161,21.125 40,0006,0008,0962.6,+13.4,062,0132,1698898761,21.114 40,0007,0010,0962.7,+13.5,062,0141,1698899061,21.172 40,0007,0010,0962.8,+13.4,062,0150,1698899361,21.258 40,0007,0010,0962.9,+13.7,063,0144,1698899661,21.257 42,0007,0010,0962.7,+13.6,064,0119,1698899961,21.25 42,0006,0008,0962.8,+13.7,064,0143,1698900261,21.25 42,0007,0010,0962.8,+13.6,063,0114,1698900561,21.237 42,0006,0008,0962.9,+13.7,064,0143,1698900861,21.243 42,0008,0011,0962.9,+13.6,063,0148,1698901161,21.241 40,0006,0008,0963.2,+13.6,063,0154,1698901461,21.232 37,0005,0007,0963.3,+13.6,063,0141,1698901761,21.229 40,0008,0011,0963.2,+13.7,063,0133,1698902061,21.211 40,0007,0010,0963.5,+13.8,063,0155,1698902361,21.219 42,0006,0008,0963.3,+13.7,063,0131,1698902661,21.278 42,0006,0008,0963.3,+13.7,063,0128,1698902961,21.356 40,0005,0007,0963.2,+13.7,063,0127,1698903261,21.347 40,0007,0010,0963.6,+13.7,062,0139,1698903561,21.351 37,0005,0007,0963.3,+13.7,062,0142,1698903861,21.344 37,0007,0010,0963.4,+13.6,062,0146,1698904161,21.328 35,0006,0008,0963.4,+13.6,063,0116,1698904461,21.336 35,0007,0010,0963.5,+13.6,062,0144,1698905061,21.316 37,0006,0008,0963.2,+13.7,062,0142,1698905361,21.31 37,0006,0008,0963.5,+13.6,063,0139,1698905661,21.313 37,0006,0008,0963.5,+13.7,063,0119,1698905961,21.3 37,0008,0011,0963.5,+13.6,064,0119,1698906261,21.374 37,0006,0008,0963.6,+13.7,063,0150,1698906561,21.448 40,0007,0010,0963.7,+13.6,064,0153,1698906861,21.438 40,0006,0008,0963.5,+13.7,063,0144,1698907161,21.435 35,0005,0007,0963.6,+13.7,063,0148,1698907461,21.43 37,0006,0008,0963.5,+13.7,063,0145,1698907761,21.425 37,0005,0007,0963.4,+13.8,063,0141,1698908061,21.429 37,0007,0010,0963.6,+13.6,064,0150,1698908361,21.425 37,0006,0008,0963.4,+13.5,065,0146,1698908661,21.412 37,0008,0011,0963.4,+13.5,065,0135,1698908961,21.403 37,0005,0007,0963.4,+13.5,064,0129,1698909261,21.413 35,0004,0006,0962.8,+13.4,064,0108,1698909561,21.397 37,0005,0007,0963.3,+13.4,064,0144,1698910161,21.542 35,0006,0008,0963.1,+13.4,064,0165,1698910461,21.523 37,0004,0006,0962.8,+13.3,064,0157,1698910761,21.523 35,0007,0010,0963.0,+13.5,063,0147,1698911061,21.526 40,0009,0012,0962.9,+13.5,063,0148,1698911361,21.501 40,0007,0010,0962.9,+13.3,064,0153,1698911661,21.511 42,0004,0006,0962.6,+13.5,063,0155,1698911961,21.502 40,0005,0007,0962.8,+13.5,063,0130,1698912561,21.497 37,0020,0027,0962.8,+13.8,063,0122,1698912861,21.496 35,0009,0012,0963.1,+13.9,062,0126,1698913161,21.488 33,0004,0006,0963.0,+13.8,062,0131,1698913461,21.552 35,0004,0006,0962.9,+13.8,063,0139,1698913761,21.635 45,0005,0007,0962.9,+13.9,062,0148,1698914061,21.628 45,0003,0005,0963.0,+14.0,062,0154,1698914361,21.615 42,0006,0008,0962.9,+13.8,062,0145,1698914661,21.616 45,0005,0007,0962.8,+14.0,062,0159,1698914961,21.616 45,0004,0006,0962.7,+14.0,062,0151,1698915261,21.608 45,0005,0007,0962.8,+14.1,062,0155,1698915561,21.6 45,0004,0006,0962.6,+14.2,062,0143,1698915861,21.603 45,0006,0008,0962.6,+14.2,062,0136,1698916161,21.596 45,0009,0012,0962.4,+14.2,063,0121,1698916461,21.59 45,0008,0011,0962.4,+14.3,062,0128,1698916761,21.576 45,0014,0018,0962.5,+14.3,062,0140,1698917061,21.637 45,0010,0013,0962.6,+14.4,062,0130,1698917361,21.716 45,0008,0011,0962.3,+14.4,063,0144,1698917661,21.721 45,0009,0012,0961.8,+14.3,063,0162,1698917961,21.717 45,0008,0011,0962.1,+14.5,063,0129,1698918261,21.706 45,0006,0008,0961.7,+14.7,063,0161,1698918561,21.701 45,0009,0012,0961.8,+14.5,063,0148,1698918861,21.699 42,0007,0010,0961.7,+14.7,063,0164,1698919161,21.692 45,0007,0010,0961.7,+14.9,063,0113,1698919761,21.681 45,0009,0012,0961.8,+15.2,062,0152,1698920361,21.677 45,0018,0024,0961.2,+15.3,062,0150,1698920661,21.755 40,0007,0010,0961.2,+15.4,061,0151,1698920961,21.833 45,0008,0011,0961.5,+15.4,062,0123,1698921261,21.817 40,0011,0015,0961.5,+15.6,061,0128,1698921561,21.815 42,0009,0012,0961.2,+15.7,061,0133,1698921861,21.8 37,0008,0011,0961.3,+15.7,061,0133,1698922161,21.817 42,0011,0015,0961.1,+15.6,061,0116,1698922461,21.787 45,0008,0011,0961.4,+15.7,061,0158,1698922761,21.792 45,0009,0012,0961.2,+15.7,061,0133,1698923061,21.793 42,0011,0015,0960.8,+15.9,060,0129,1698923361,21.773 42,0013,0017,0961.0,+15.9,061,0140,1698923661,21.762 45,0007,0010,0960.9,+15.9,061,0133,1698923961,21.75 45,0007,0010,0960.8,+16.0,060,0134,1698924261,21.817 45,0006,0008,0960.6,+16.0,061,0132,1698924561,21.908 45,0007,0010,0960.7,+16.2,061,0150,1698924861,21.897 45,0007,0010,0960.7,+16.2,061,0118,1698925161,21.897 45,0007,0010,0960.7,+16.5,060,0130,1698925461,21.888 45,0008,0011,0960.5,+16.7,059,0137,1698925761,21.887 45,0008,0011,0960.4,+16.8,059,0166,1698926061,21.88 45,0007,0010,0960.4,+16.8,060,0121,1698926361,21.881 45,0008,0011,0960.4,+16.6,060,0131,1698926661,21.874 45,0005,0007,0960.3,+16.6,060,0127,1698926961,21.87 45,0007,0010,0960.6,+16.5,060,0135,1698927261,21.869 45,0007,0010,0960.3,+16.6,060,0129,1698927561,21.854 42,0007,0010,0960.3,+16.7,060,0147,1698927861,21.916 45,0008,0011,0960.4,+16.6,060,0144,1698928162,22.007 45,0008,0011,0960.4,+16.7,060,0150,1698928462,22.014 42,0007,0010,0960.6,+16.6,061,0135,1698928762,22.003 45,0008,0011,0960.6,+16.6,061,0139,1698929361,21.985 45,0011,0015,0960.5,+16.5,061,0169,1698929661,21.985 45,0012,0016,0960.2,+16.7,060,0147,1698929961,21.975 45,0009,0012,0960.5,+16.5,062,0134,1698930261,21.971 45,0008,0011,0960.3,+16.5,061,0156,1698930561,21.96 45,0010,0013,0960.4,+16.8,060,0121,1698930861,21.958 42,0008,0011,0960.3,+16.7,061,0153,1698931161,21.948 45,0010,0013,0960.1,+17.3,059,0115,1698931462,22.009 45,0009,0012,0960.0,+17.4,058,0132,1698931762,22.086 45,0008,0011,0960.2,+17.4,058,0154,1698932062,22.084 45,0010,0013,0960.1,+17.3,058,0138,1698932362,22.089 45,0010,0013,0960.3,+17.3,059,0132,1698932662,22.073 47,0015,0021,0960.3,+17.1,059,0151,1698933262,22.059 45,0010,0013,0959.8,+17.0,059,0139,1698933562,22.068 45,0012,0016,0960.1,+16.9,060,0143,1698933862,22.045 45,0011,0015,0960.1,+16.7,060,0141,1698934162,22.04 45,0013,0017,0960.2,+16.6,060,0149,1698934462,22.039 45,0013,0017,0960.3,+16.6,061,0144,1698934762,22.027 45,0010,0013,0960.4,+16.5,061,0142,1698935062,22.087 45,0010,0013,0960.3,+16.4,061,0171,1698935362,22.165 45,0016,0022,0960.3,+16.4,061,0132,1698935662,22.159 45,0011,0015,0960.4,+16.2,063,0155,1698935962,22.152 45,0011,0015,0960.5,+16.1,064,0142,1698936262,22.158 45,0012,0016,0960.3,+16.0,064,0148,1698936562,22.156 45,0017,0023,0960.6,+15.7,066,0145,1698937162,22.145 45,0015,0021,0960.3,+15.8,066,0170,1698937462,22.133 45,0016,0022,0960.7,+15.7,066,0153,1698937762,22.135 45,0014,0018,0960.6,+15.7,066,0155,1698938062,22.127 45,0011,0015,0960.7,+15.6,067,0137,1698938662,22.183 45,0017,0023,0960.7,+15.4,068,0160,1698938962,22.257 45,0017,0023,0960.5,+15.4,067,0156,1698939262,22.256 45,0014,0018,0960.3,+15.3,068,0128,1698939562,22.254 45,0012,0016,0960.5,+15.3,068,0135,1698939862,22.241 45,0012,0016,0960.9,+15.2,068,0143,1698940462,22.23 45,0013,0017,0960.9,+15.0,069,0157,1698941062,22.221 45,0008,0011,0960.9,+15.0,069,0129,1698941362,22.232 45,0009,0012,0960.8,+15.0,069,0125,1698941662,22.219 45,0008,0011,0961.1,+14.9,069,0147,1698941962,22.212 40,0015,0021,0961.0,+14.8,070,0146,1698942562,22.35 42,0006,0008,0961.0,+14.7,070,0144,1698942862,22.35 45,0016,0022,0960.9,+14.7,070,0126,1698943162,22.342 42,0012,0016,0960.8,+14.5,071,0126,1698943762,22.375 42,0008,0011,0960.9,+14.7,070,0131,1698944062,22.319 40,0005,0007,0961.2,+14.7,070,0127,1698944362,22.337 37,0004,0006,0961.1,+14.7,070,0142,1698944962,22.349 42,0005,0007,0961.0,+14.8,070,0136,1698945262,22.312 45,0005,0007,0961.6,+14.9,069,0141,1698946762,22.448 42,0007,0010,0961.3,+14.9,068,0126,1698947062,22.417 42,0006,0008,0961.7,+15.0,068,0144,1698947362,22.434 45,0004,0006,0961.4,+14.9,068,0141,1698947662,22.409 42,0009,0012,0961.1,+14.7,070,0127,1698947962,22.406 42,0007,0010,0960.9,+14.3,071,0117,1698949162,22.423 45,0004,0006,0960.7,+14.3,071,0155,1698949762,22.538 45,0005,0007,0961.0,+14.3,070,0161,1698950662,22.517 42,0005,0007,0960.8,+14.1,072,0146,1698950962,22.507 45,0006,0008,0961.0,+14.0,071,0140,1698951562,22.505 42,0007,0010,0961.0,+13.8,073,0139,1698952762,22.484 45,0010,0013,0961.2,+14.0,072,0132,1698953062,22.537 45,0007,0010,0961.2,+14.0,072,0131,1698953362,22.619 45,0010,0013,0961.2,+14.0,072,0125,1698953962,22.616 45,0005,0007,0961.5,+14.2,071,0149,1698954262,22.627 42,0004,0006,0961.3,+14.0,072,0113,1698956062,22.565 45,0007,0010,0961.3,+14.1,071,0143,1698956662,22.626 45,0006,0008,0961.3,+14.0,072,0138,1698957262,22.723 45,0006,0008,0961.0,+14.2,071,0151,1698958162,22.685 45,0006,0008,0961.1,+14.2,071,0149,1698958762,22.679 45,0006,0008,0961.1,+14.0,071,0125,1698959662,22.654 45,0003,0005,0961.0,+14.2,070,0146,1698960862,22.798 42,0004,0006,0961.0,+14.2,070,0153,1698961162,22.796 45,0003,0005,0960.9,+14.2,070,0131,1698961462,22.795 45,0005,0007,0960.9,+14.2,070,0127,1698961762,22.79 42,0006,0008,0960.9,+14.2,070,0141,1698962062,22.785 45,0004,0006,0960.9,+14.1,070,0133,1698962362,22.773 42,0005,0007,0960.7,+14.1,070,0129,1698962662,22.784 42,0004,0006,0961.0,+14.1,070,0145,1698962962,22.766 45,0005,0007,0960.6,+14.1,070,0155,1698963562,22.753 42,0005,0007,0960.6,+14.1,070,0123,1698963862,22.814 45,0004,0006,0960.4,+14.0,070,0126,1698964462,22.891 45,0006,0008,0960.7,+14.0,070,0122,1698964762,22.882 45,0008,0011,0960.7,+14.0,070,0123,1698965062,22.969 45,0005,0007,0961.0,+13.9,070,0137,1698965362,22.917 45,0007,0010,0960.8,+13.8,071,0141,1698965662,22.879 45,0005,0007,0960.7,+13.8,071,0133,1698965962,22.864 45,0008,0011,0960.9,+13.8,071,0136,1698966262,22.855 45,0004,0006,0960.7,+13.9,071,0113,1698966562,22.844 45,0006,0008,0960.4,+13.8,071,0128,1698966862,22.856 45,0005,0007,0960.3,+13.8,071,0133,1698967162,22.839 45,0006,0008,0960.5,+13.8,071,0123,1698967462,22.9 45,0007,0010,0960.5,+13.9,070,0150,1698967762,22.987 42,0005,0007,0960.6,+13.8,070,0129,1698968062,22.982 45,0003,0005,0960.6,+13.9,070,0110,1698968363,23.293 45,0004,0006,0960.8,+13.8,071,0141,1698968662,22.987 45,0004,0006,0960.7,+13.7,070,0129,1698968962,22.962 40,0004,0006,0960.6,+13.8,069,0136,1698969262,22.951 40,0003,0005,0960.4,+13.6,071,0143,1698969562,22.951 40,0003,0005,0960.4,+13.5,071,0128,1698969862,22.952 35,0006,0008,0960.1,+13.2,073,0140,1698970462,22.947 33,0004,0006,0959.6,+13.3,072,0139,1698970762,22.941 33,0005,0007,0959.7,+13.4,071,0145,1698971063,23.016 35,0003,0005,0960.1,+13.4,072,0113,1698971363,23.099 35,0005,0007,0959.7,+13.3,072,0127,1698971663,23.088 37,0004,0006,0959.5,+13.2,073,0151,1698971963,23.072 40,0003,0005,0959.6,+13.2,073,0132,1698972263,23.078 42,0003,0005,0959.7,+13.3,072,0128,1698972563,23.075 40,0004,0006,0959.3,+13.1,073,0130,1698973163,23.045 40,0003,0005,0959.3,+13.0,073,0163,1698973763,23.048 37,0005,0007,0959.3,+13.0,073,0130,1698974063,23.045 37,0003,0005,0959.6,+13.0,073,0148,1698974363,23.036 33,0003,0005,0960.0,+13.1,073,0136,1698974963,23.182 37,0003,0005,0960.1,+13.1,073,0150,1698975263,23.177 35,0003,0005,0959.7,+13.1,073,0146,1698975563,23.168 40,0003,0005,0960.1,+13.4,072,0140,1698975863,23.17 42,0005,0007,0960.0,+13.5,071,0143,1698976163,23.157 42,0007,0010,0960.2,+13.5,071,0124,1698976463,23.145 42,0003,0005,0960.4,+13.5,071,0144,1698977063,23.136 40,0003,0005,0959.8,+13.6,071,0132,1698977363,23.137 42,0005,0007,0959.9,+13.6,071,0146,1698977663,23.295 42,0003,0005,0959.8,+13.5,071,0139,1698977963,23.12 40,0003,0005,0959.6,+13.4,072,0143,1698978263,23.181 40,0004,0006,0959.7,+13.3,073,0151,1698978563,23.262 42,0004,0006,0959.6,+13.3,073,0147,1698978863,23.257 37,0005,0007,0959.8,+13.4,073,0147,1698979163,23.256 37,0007,0010,0960.2,+13.5,073,0149,1698979463,23.249 35,0007,0010,0960.2,+13.4,073,0145,1698979763,23.254 37,0009,0012,0959.8,+13.6,072,0139,1698980063,23.23 40,0010,0013,0959.6,+13.4,074,0145,1698980363,23.232 40,0010,0013,0959.3,+13.5,073,0130,1698980663,23.222 37,0006,0008,0959.5,+13.6,072,0154,1698980963,23.227 40,0003,0005,0959.7,+13.6,071,0138,1698981263,23.219 40,0004,0006,0959.3,+13.5,071,0144,1698982763,23.348 40,0004,0006,0959.4,+13.6,071,0137,1698983063,23.346 40,0004,0006,0959.4,+13.6,071,0153,1698983363,23.337 40,0005,0007,0959.5,+13.6,071,0140,1698983663,23.323 42,0010,0013,0959.3,+13.6,072,0151,1698983963,23.327 40,0012,0016,0959.0,+13.6,072,0132,1698984263,23.318 40,0009,0012,0958.9,+13.6,072,0148,1698984563,23.312 40,0012,0016,0959.4,+13.6,072,0150,1698984863,23.321 37,0013,0017,0959.4,+13.5,073,0172,1698985163,23.311 35,0014,0018,0958.8,+13.6,073,0142,1698985463,23.449 35,0018,0024,0958.9,+13.5,075,0162,1698985763,23.449 37,0015,0021,0959.0,+13.4,074,0159,1698986063,23.446 35,0012,0016,0958.9,+13.4,074,0130,1698986363,23.436 35,0016,0022,0958.8,+13.5,074,0121,1698986663,23.442 35,0016,0022,0959.0,+13.4,075,0153,1698986963,23.432 35,0026,0036,0958.7,+13.5,074,0129,1698987263,23.418 35,0015,0021,0958.7,+13.4,075,0140,1698987563,23.415 37,0018,0024,0959.0,+13.4,074,0151,1698987863,23.414 35,0013,0017,0959.0,+13.4,074,0151,1698988163,23.429 35,0018,0024,0959.1,+13.4,074,0141,1698988463,23.408 35,0021,0028,0958.9,+13.1,076,0131,1698988763,23.415 35,0018,0024,0959.1,+13.4,073,0132,1698989063,23.467 40,0019,0026,0959.4,+13.4,075,0126,1698989363,23.539 37,0024,0032,0959.3,+13.4,076,0120,1698989663,23.532 40,0025,0034,0959.5,+13.4,076,0150,1698989963,23.539 40,0021,0028,0959.3,+13.4,076,0163,1698990263,23.531 40,0029,0039,0959.3,+13.5,075,0128,1698990563,23.508 40,0029,0039,0958.9,+13.3,077,0127,1698991163,23.512 37,0022,0029,0959.2,+13.4,076,0159,1698991463,23.511 37,0024,0032,0959.0,+13.5,077,0143,1698992663,23.558 42,0025,0034,0959.5,+13.6,076,0147,1698992963,23.642 42,0030,0042,0959.3,+13.5,077,0161,1698993263,23.635 42,0027,0037,0958.8,+13.5,077,0135,1698993563,23.627 40,0024,0032,0958.8,+13.6,077,0138,1698993863,23.623 40,0026,0036,0959.0,+13.6,077,0149,1698994463,23.622 40,0018,0024,0958.9,+13.7,076,0136,1698994763,23.615 40,0015,0021,0958.7,+13.9,076,0154,1698995063,23.622 40,0015,0021,0958.6,+13.9,074,0131,1698995363,23.603 40,0015,0021,0958.8,+14.0,074,0148,1698995663,23.623 42,0013,0017,0959.0,+14.1,073,0158,1698995963,23.645 42,0015,0021,0958.8,+14.1,072,0146,1698996263,23.657 42,0015,0021,0959.0,+14.1,072,0150,1698996563,23.736 40,0014,0018,0958.6,+16.2,065,0143,1698997763,23.717 37,0014,0018,0958.8,+16.0,066,0138,1698998363,23.703 40,0013,0017,0958.3,+15.4,067,0163,1698998663,23.7 40,0013,0017,0958.5,+15.5,067,0143,1698999563,23.685 40,0015,0021,0958.4,+15.0,068,0143,1698999863,23.741 45,0011,0015,0958.4,+14.9,069,0142,1699000163,23.829 45,0014,0018,0958.8,+15.6,066,0144,1699000763,23.811 45,0011,0015,0958.7,+15.2,068,0144,1699001063,23.806 45,0012,0016,0958.9,+14.8,070,0134,1699001363,23.813 45,0012,0016,0958.4,+15.0,069,0163,1699001663,23.805 45,0013,0017,0958.6,+15.1,069,0154,1699001963,23.803 45,0012,0016,0958.2,+15.4,068,0138,1699002263,23.797 45,0013,0017,0958.1,+15.9,067,0147,1699002563,23.788 45,0014,0018,0958.2,+15.4,068,0116,1699002863,23.771 45,0013,0017,0958.0,+15.6,067,0132,1699003163,23.776 45,0013,0017,0957.8,+15.5,068,0145,1699003463,23.834 45,0012,0016,0958.0,+16.0,066,0134,1699003763,23.908 40,0013,0017,0957.9,+15.8,067,0135,1699004063,23.896 42,0012,0016,0957.7,+15.5,069,0146,1699004663,23.906 40,0014,0018,0957.3,+16.0,067,0144,1699004963,23.888 42,0011,0015,0957.3,+16.3,066,0129,1699005263,23.897 42,0013,0017,0957.4,+16.3,066,0144,1699005863,23.879 42,0010,0013,0957.3,+16.4,066,0131,1699006163,23.869 42,0013,0017,0957.2,+16.6,065,0161,1699006463,23.861 42,0014,0018,0957.1,+17.2,064,0162,1699006763,23.863 42,0013,0017,0957.0,+16.6,065,0130,1699007063,23.926 40,0013,0017,0957.1,+17.1,064,0132,1699007363,23.999 42,0014,0018,0957.2,+17.4,063,0124,1699007663,23.998 42,0010,0013,0956.9,+17.3,063,0139,1699007963,23.985 42,0011,0015,0956.7,+17.7,062,0136,1699008263,23.986 42,0011,0015,0956.6,+17.6,062,0156,1699008563,23.985 40,0011,0015,0957.1,+18.4,060,0135,1699008863,23.982 42,0009,0012,0956.8,+19.0,058,0135,1699009163,23.971 40,0009,0012,0956.6,+18.4,060,0161,1699009463,23.967 40,0008,0011,0956.6,+19.1,058,0137,1699009763,23.964 42,0010,0013,0956.5,+19.2,058,0143,1699010063,23.951 42,0009,0012,0956.7,+19.2,057,0143,1699010363,23.946 42,0007,0010,0956.8,+19.0,057,0168,1699010664,24.005 40,0009,0012,0956.7,+19.0,058,0145,1699010964,24.1 40,0009,0012,0956.5,+19.1,057,0136,1699011264,24.078 40,0008,0011,0956.6,+19.2,057,0145,1699011564,24.077 40,0009,0012,0956.1,+19.1,058,0133,1699011864,24.075 40,0007,0010,0956.0,+18.6,058,0141,1699012164,24.1 42,0015,0021,0955.6,+18.9,058,0142,1699012464,24.071 40,0006,0008,0955.7,+18.8,058,0130,1699012764,24.054 40,0009,0012,0955.8,+18.9,058,0143,1699013064,24.071 40,0013,0017,0955.8,+19.0,057,0164,1699013364,24.058 40,0008,0011,0955.4,+19.0,058,0128,1699013664,24.036 40,0010,0013,0955.3,+18.7,058,0163,1699013964,24.042 40,0010,0013,0955.2,+18.6,058,0137,1699014264,24.101 40,0011,0015,0955.7,+18.8,058,0132,1699014564,24.19 42,0014,0018,0955.4,+19.0,057,0136,1699014864,24.175 40,0009,0012,0955.6,+19.2,057,0142,1699015164,24.176 40,0007,0010,0955.5,+18.8,058,0144,1699015464,24.171 40,0008,0011,0955.3,+19.1,057,0155,1699015764,24.16 40,0008,0011,0955.4,+19.0,057,0143,1699016064,24.158 40,0009,0012,0955.3,+19.0,057,0152,1699016364,24.153 40,0008,0011,0954.8,+19.2,056,0151,1699016664,24.142 40,0008,0011,0954.9,+19.1,057,0156,1699016964,24.14 40,0007,0010,0954.7,+19.2,056,0141,1699017264,24.135 40,0008,0011,0955.2,+18.9,057,0163,1699017564,24.126 40,0010,0013,0954.5,+18.9,057,0150,1699017864,24.199 40,0009,0012,0954.8,+19.0,058,0128,1699018164,24.28 40,0009,0012,0954.5,+18.9,057,0129,1699018464,24.26 40,0009,0012,0954.4,+19.0,057,0122,1699018764,24.265 40,0008,0011,0954.8,+18.8,058,0151,1699019064,24.265 40,0010,0013,0954.8,+18.8,057,0144,1699019364,24.26 40,0010,0013,0955.0,+18.8,057,0147,1699019664,24.267 42,0006,0008,0954.7,+18.8,058,0148,1699019964,24.246 40,0007,0010,0954.8,+18.6,058,0132,1699020264,24.227 40,0011,0015,0955.1,+18.8,057,0134,1699020564,24.229 40,0007,0010,0955.2,+18.6,058,0129,1699020864,24.222 40,0008,0011,0955.5,+18.3,059,0146,1699021164,24.227 40,0005,0007,0955.1,+18.4,059,0138,1699021464,24.283 40,0007,0010,0955.1,+18.3,058,0151,1699021764,24.364 40,0009,0012,0955.4,+17.9,060,0158,1699022064,24.366 40,0009,0012,0955.5,+17.7,061,0128,1699022364,24.347 40,0013,0017,0955.5,+17.4,062,0150,1699022664,24.356 40,0012,0016,0955.6,+17.1,063,0132,1699022964,24.341 40,0013,0017,0955.8,+17.3,063,0137,1699023264,24.348 40,0013,0017,0955.6,+17.0,064,0123,1699023564,24.336 40,0010,0013,0955.5,+17.1,063,0139,1699023864,24.325 40,0012,0016,0955.8,+16.9,064,0150,1699024164,24.338 42,0014,0018,0955.9,+16.9,064,0160,1699024464,24.317 40,0012,0016,0955.2,+17.0,064,0132,1699024764,24.311 40,0014,0018,0955.5,+16.7,064,0121,1699025064,24.369 40,0012,0016,0956.0,+16.7,064,0125,1699025364,24.46 40,0014,0018,0955.8,+16.5,066,0144,1699025664,24.446 40,0016,0022,0955.8,+16.5,065,0166,1699025964,24.429 42,0011,0015,0956.1,+16.6,065,0165,1699026264,24.432 40,0011,0015,0955.8,+16.5,065,0160,1699026564,24.423 40,0010,0013,0955.7,+16.4,065,0146,1699026864,24.418 40,0011,0015,0955.5,+16.4,065,0145,1699027164,24.407 40,0019,0026,0955.4,+16.1,066,0131,1699027464,24.389 40,0022,0029,0955.7,+16.1,066,0131,1699027764,24.403 40,0012,0016,0955.7,+16.2,065,0125,1699028064,24.397 40,0015,0021,0955.4,+15.9,065,0155,1699028364,24.382 40,0013,0017,0955.3,+15.9,065,0149,1699028664,24.442 40,0013,0017,0955.9,+15.7,065,0159,1699028964,24.543 42,0011,0015,0955.7,+15.7,066,0140,1699029264,24.548 40,0014,0018,0955.7,+15.4,066,0151,1699029564,24.514 40,0013,0017,0955.5,+15.2,066,0140,1699029864,24.502 40,0012,0016,0955.8,+15.1,065,0145,1699030164,24.493 40,0012,0016,0955.5,+15.1,065,0125,1699030464,24.52 42,0010,0013,0955.5,+15.1,066,0131,1699030764,24.505 42,0009,0012,0955.2,+15.0,066,0150,1699031064,24.491 40,0010,0013,0955.3,+14.9,066,0159,1699031364,24.497 35,0019,0026,0955.3,+14.7,068,0139,1699031664,24.505 42,0016,0022,0955.3,+14.6,068,0156,1699031964,24.474 42,0018,0024,0955.5,+14.6,067,0136,1699032264,24.542 40,0012,0016,0955.9,+14.5,066,0140,1699032564,24.604 40,0014,0018,0956.1,+14.6,066,0138,1699032864,24.605 42,0011,0015,0955.6,+14.2,068,0143,1699033164,24.611 37,0012,0016,0955.7,+14.0,067,0140,1699033464,24.603 40,0011,0015,0956.2,+13.9,068,0152,1699033764,24.598 42,0011,0015,0956.2,+13.9,068,0151,1699034064,24.583 42,0015,0021,0955.9,+14.1,069,0150,1699034364,24.588 40,0013,0017,0955.7,+13.9,070,0148,1699034664,24.588 42,0011,0015,0955.8,+13.8,068,0152,1699034964,24.567 40,0012,0016,0956.0,+13.8,069,0163,1699035264,24.574 42,0011,0015,0956.0,+13.8,069,0123,1699035564,24.595 42,0014,0018,0955.9,+13.4,071,0150,1699035864,24.629 42,0011,0015,0955.5,+13.6,071,0128,1699036164,24.716 42,0012,0016,0955.6,+13.8,069,0137,1699036464,24.706 42,0010,0013,0955.9,+13.7,070,0164,1699036764,24.701 42,0010,0013,0955.9,+13.7,069,0139,1699037064,24.685 42,0015,0021,0956.0,+13.6,069,0124,1699037364,24.679 42,0014,0018,0956.1,+13.4,067,0129,1699037664,24.689 42,0010,0013,0956.1,+13.5,067,0121,1699037964,24.684 42,0012,0016,0956.2,+13.2,070,0137,1699038264,24.678 42,0010,0013,0956.4,+13.2,070,0161,1699038564,24.669 42,0011,0015,0956.4,+13.3,069,0137,1699038864,24.66 42,0014,0018,0956.2,+13.4,068,0162,1699039164,24.651 42,0011,0015,0956.1,+13.2,069,0130,1699039464,24.728 42,0013,0017,0956.3,+13.2,069,0130,1699039764,24.824 42,0010,0013,0956.4,+13.2,069,0137,1699040064,24.807 42,0013,0017,0956.2,+13.2,070,0133,1699040364,24.802 42,0011,0015,0956.5,+12.9,071,0129,1699040664,24.79 42,0009,0012,0956.3,+13.2,068,0141,1699040964,24.789 42,0011,0015,0956.4,+12.9,069,0153,1699041264,24.791 42,0009,0012,0956.3,+12.7,070,0145,1699041564,24.823 42,0012,0016,0956.3,+12.8,070,0131,1699041864,24.774 42,0018,0024,0956.4,+12.8,070,0124,1699042164,24.759 42,0015,0021,0956.2,+12.8,070,0143,1699042464,24.756 42,0012,0016,0955.9,+12.9,070,0152,1699042764,24.755 42,0017,0023,0956.5,+12.5,071,0131,1699043064,24.833 42,0010,0013,0956.6,+12.6,070,0128,1699043364,24.905 45,0009,0012,0956.3,+12.6,070,0132,1699043664,24.892 42,0012,0016,0956.2,+12.6,070,0159,1699043964,24.885 45,0014,0018,0956.2,+12.7,071,0153,1699044564,24.88 45,0012,0016,0956.1,+12.5,072,0144,1699044864,24.872 45,0010,0013,0955.8,+12.5,070,0173,1699045164,24.861 45,0009,0012,0955.9,+12.5,070,0161,1699045464,24.869 42,0017,0023,0956.1,+12.3,072,0135,1699045764,24.854 40,0012,0016,0956.4,+12.5,071,0139,1699046064,24.865 42,0013,0017,0956.2,+12.6,071,0136,1699046364,24.859 42,0014,0018,0956.5,+12.5,070,0152,1699046664,24.922 42,0008,0011,0956.2,+12.3,069,0132,1699046964,24.997 42,0010,0013,0956.5,+12.4,069,0138,1699047264,24.995 40,0010,0013,0956.5,+12.2,072,0140,1699047564,24.994 40,0011,0015,0956.3,+12.5,071,0133,1699047864,24.975 42,0008,0011,0956.2,+12.4,071,0144,1699048164,24.98 42,0009,0012,0956.0,+12.4,071,0156,1699048464,24.967 42,0008,0011,0956.0,+12.3,070,0132,1699048764,24.959 40,0008,0011,0956.2,+12.2,071,0124,1699049064,24.952 40,0007,0010,0956.2,+12.2,070,0120,1699049364,24.955 40,0009,0012,0955.7,+12.3,070,0132,1699049664,24.942 40,0023,0031,0955.9,+12.2,071,0145,1699049964,24.937 40,0010,0013,0955.5,+12.3,071,0154,1699050265,25.004 40,0009,0012,0956.0,+12.3,071,0124,1699050565,25.082 40,0008,0011,0955.7,+12.2,070,0148,1699050865,25.083 42,0008,0011,0955.6,+12.1,071,0126,1699051165,25.08 42,0007,0010,0955.6,+12.2,070,0135,1699051465,25.077 42,0008,0011,0955.3,+12.2,071,0144,1699051765,25.062 42,0006,0008,0955.4,+12.3,071,0123,1699052065,25.062 42,0007,0010,0955.5,+12.3,071,0134,1699052365,25.063 40,0006,0008,0955.8,+12.4,072,0130,1699052965,25.061 42,0006,0008,0955.6,+12.1,071,0151,1699053265,25.048 28,0008,0011,0955.5,+12.0,071,0151,1699053565,25.064 37,0006,0008,0955.4,+12.2,070,0147,1699053865,25.112 37,0009,0012,0955.7,+12.2,072,0144,1699054165,25.186 40,0009,0012,0955.6,+12.3,072,0158,1699054465,25.179 42,0005,0007,0955.4,+12.2,073,0148,1699054765,25.168 42,0010,0013,0955.7,+12.4,074,0146,1699055065,25.161 28,0007,0010,0955.1,+12.5,075,0142,1699055365,25.158 30,0009,0012,0955.4,+12.6,073,0144,1699055665,25.167 28,0009,0012,0955.5,+12.3,072,0132,1699055965,25.163 35,0007,0010,0955.5,+12.3,072,0153,1699056265,25.145 30,0007,0010,0955.8,+12.4,071,0144,1699056565,25.146 33,0007,0010,0955.7,+12.5,073,0131,1699056865,25.152 33,0008,0011,0955.9,+12.6,073,0126,1699057165,25.133 30,0007,0010,0956.1,+12.7,073,0135,1699057465,25.192 33,0008,0011,0956.2,+12.7,074,0139,1699057765,25.271 37,0008,0011,0955.9,+12.8,073,0129,1699058065,25.272 30,0005,0007,0955.9,+12.9,073,0131,1699058365,25.275 37,0008,0011,0956.0,+13.1,074,0139,1699058665,25.268 35,0007,0010,0956.2,+13.0,074,0123,1699058965,25.261 37,0008,0011,0955.7,+13.2,075,0127,1699059265,25.247 37,0017,0023,0955.8,+13.3,076,0146,1699059565,25.24 28,0009,0012,0956.0,+13.1,076,0132,1699059865,25.25 28,0009,0012,0956.0,+13.4,076,0152,1699060165,25.23 30,0010,0013,0955.8,+13.7,075,0151,1699060465,25.223 30,0010,0013,0955.8,+13.7,075,0144,1699060765,25.229 28,0009,0012,0956.0,+13.8,074,0124,1699061065,25.289 30,0012,0016,0955.7,+14.1,074,0145,1699061365,25.373 28,0013,0017,0955.7,+14.0,074,0152,1699061665,25.374 30,0007,0010,0955.7,+14.0,074,0153,1699061965,25.365 30,0013,0017,0955.8,+14.1,075,0131,1699062265,25.363 37,0011,0015,0955.6,+14.0,075,0131,1699062565,25.366 40,0010,0013,0955.8,+14.0,075,0163,1699062865,25.353 40,0009,0012,0955.8,+14.1,075,0161,1699063165,25.343 40,0009,0012,0955.7,+14.0,075,0141,1699063465,25.333 30,0010,0013,0955.2,+13.9,075,0139,1699063765,25.328 40,0011,0015,0955.1,+13.9,075,0135,1699064065,25.33 37,0007,0010,0954.7,+13.9,076,0133,1699064365,25.319 37,0008,0011,0954.9,+13.9,076,0134,1699064665,25.383 37,0008,0011,0955.0,+14.0,076,0116,1699064965,25.475 37,0010,0013,0955.0,+14.0,076,0128,1699065265,25.474 37,0009,0012,0954.9,+13.8,077,0143,1699065565,25.461 35,0006,0008,0954.8,+13.9,076,0138,1699065865,25.459 37,0006,0008,0954.6,+13.7,077,0132,1699066165,25.451 35,0009,0012,0954.5,+13.7,077,0131,1699066465,25.443 35,0007,0010,0954.4,+13.7,077,0145,1699066765,25.428 35,0005,0007,0954.7,+13.8,076,0145,1699067065,25.437 35,0005,0007,0954.3,+13.8,077,0129,1699067365,25.42 33,0005,0007,0954.5,+13.8,076,0156,1699067665,25.414 33,0008,0011,0954.3,+13.8,076,0139,1699067965,25.409 30,0007,0010,0954.7,+13.8,077,0134,1699068265,25.477 33,0006,0008,0954.8,+13.8,077,0153,1699068565,25.546 33,0009,0012,0954.5,+13.8,077,0131,1699068865,25.549 33,0006,0008,0954.3,+13.8,076,0117,1699069165,25.551 35,0007,0010,0954.4,+13.8,077,0139,1699069465,25.539 33,0005,0007,0954.5,+13.8,076,0149,1699069765,25.543 33,0005,0007,0954.5,+13.8,076,0145,1699070065,25.534 33,0004,0006,0954.6,+13.8,076,0139,1699070365,25.527 28,0005,0007,0954.9,+13.9,075,0153,1699070665,25.526 35,0003,0005,0954.8,+13.9,076,0156,1699070965,25.513 33,0005,0007,0954.4,+13.8,076,0131,1699071265,25.5 30,0005,0007,0954.0,+13.8,077,0169,1699071565,25.504 33,0005,0007,0954.0,+13.8,077,0153,1699071865,25.572 37,0004,0006,0954.5,+13.8,077,0136,1699072165,25.653 37,0005,0007,0954.4,+13.7,078,0160,1699072465,25.646 40,0007,0010,0953.8,+13.7,078,0150,1699072765,25.645 42,0008,0011,0954.3,+13.7,078,0155,1699073065,25.644 42,0005,0007,0954.2,+13.7,078,0152,1699073365,25.631 42,0005,0007,0954.0,+13.6,078,0144,1699073665,25.625 42,0006,0008,0953.5,+13.6,078,0136,1699073965,25.621 40,0009,0012,0953.6,+13.7,078,0146,1699074265,25.614 42,0006,0008,0953.9,+13.8,078,0164,1699074565,25.604 40,0006,0008,0953.9,+13.9,077,0148,1699074865,25.6 30,0005,0007,0953.7,+13.8,077,0144,1699075165,25.602 30,0005,0007,0954.3,+13.7,077,0139,1699075465,25.66 35,0003,0005,0954.5,+13.8,078,0142,1699075765,25.762 30,0004,0006,0954.4,+13.7,078,0162,1699076065,25.737 33,0003,0005,0953.8,+13.7,077,0133,1699076365,25.724 35,0002,0003,0953.9,+13.9,078,0150,1699076665,25.73 37,0008,0011,0953.4,+13.7,079,0150,1699076965,25.716 35,0003,0005,0953.4,+13.7,079,0129,1699077265,25.726 35,0003,0005,0953.4,+13.7,079,0166,1699077565,25.711 35,0002,0003,0953.2,+13.9,078,0134,1699077865,25.72 30,0003,0005,0953.4,+13.8,078,0140,1699078165,25.711 33,0002,0003,0952.9,+13.9,079,0137,1699078465,25.691 30,0004,0006,0953.0,+13.9,079,0148,1699078765,25.724 28,0003,0005,0952.9,+14.0,078,0134,1699079065,25.758 30,0004,0006,0952.7,+14.1,078,0145,1699079365,25.841 33,0005,0007,0952.8,+14.1,078,0150,1699079665,25.836 33,0004,0006,0952.7,+14.1,079,0137,1699079965,25.823 37,0007,0010,0952.8,+14.2,079,0134,1699080265,25.824 35,0006,0008,0952.7,+14.2,079,0144,1699080565,25.827 30,0004,0006,0952.1,+14.2,079,0152,1699080865,25.81 33,0003,0005,0952.3,+14.2,079,0136,1699081165,25.805 33,0004,0006,0952.2,+14.3,080,0106,1699081465,25.814 35,0003,0005,0952.3,+14.3,079,0154,1699081765,25.787 37,0003,0005,0952.5,+14.4,079,0158,1699082065,25.781 33,0030,0042,0952.7,+14.5,078,0126,1699082365,25.778 35,0014,0018,0952.3,+14.6,078,0141,1699082665,25.85 42,0003,0005,0952.2,+14.7,078,0143,1699082965,25.919 40,0006,0008,0952.3,+14.8,078,0178,1699083265,25.917 40,0007,0010,0952.5,+14.8,079,0150,1699083565,25.922 40,0004,0006,0952.3,+14.8,080,0136,1699083865,25.907 40,0010,0013,0952.1,+14.9,079,0147,1699084165,25.897 40,0004,0006,0952.2,+15.1,079,0138,1699084465,25.895 42,0004,0006,0952.7,+15.2,078,0137,1699084765,25.889 42,0005,0007,0952.7,+15.4,078,0153,1699085065,25.884 42,0004,0006,0952.6,+15.4,077,0150,1699085365,25.875 42,0004,0006,0952.3,+15.3,076,0138,1699085665,25.874 42,0007,0010,0951.9,+15.4,077,0139,1699085965,25.873 42,0019,0026,0952.0,+15.4,077,0141,1699086265,25.95 42,0013,0017,0951.7,+15.5,077,0137,1699086566,26.036 40,0010,0013,0951.5,+15.6,078,0145,1699086866,26.003 42,0007,0010,0951.6,+15.7,078,0134,1699087166,26.004 42,0010,0013,0951.4,+15.8,078,0149,1699087466,26 42,0005,0007,0951.2,+15.7,078,0134,1699087765,25.987 40,0005,0007,0951.2,+15.5,077,0140,1699088065,25.975 42,0003,0005,0951.0,+15.4,076,0145,1699088365,25.971 42,0003,0005,0951.1,+15.4,077,0130,1699088665,25.966 42,0003,0005,0951.0,+15.5,077,0155,1699088965,25.949 40,0002,0003,0950.5,+15.7,076,0150,1699089265,25.962 40,0002,0003,0950.2,+15.7,076,0155,1699089565,25.945 40,0002,0003,0950.6,+15.9,075,0135,1699089866,26.009 42,0002,0003,0949.9,+15.7,076,0141,1699090166,26.096 40,0002,0003,0949.7,+15.8,076,0139,1699090466,26.086 42,0002,0003,0949.4,+15.8,076,0154,1699090766,26.086 40,0006,0008,0949.7,+15.8,077,0128,1699091066,26.091 42,0002,0003,0952.7,+15.9,067,0188,1699091366,26.08 40,0005,0007,0953.3,+15.2,069,0147,1699091666,26.071 30,0003,0005,0952.9,+14.3,073,0153,1699092266,26.077 37,0002,0003,0952.6,+14.1,074,0141,1699092566,26.075 37,0003,0005,0952.7,+14.0,074,0166,1699093166,26.067 33,0003,0005,0952.5,+14.1,073,0150,1699093466,26.12 37,0001,0002,0950.5,+14.0,074,0137,1699094366,26.194 40,0003,0005,0949.6,+13.7,076,0167,1699096166,26.16 40,0002,0003,0949.6,+13.8,076,0139,1699096466,26.15 40,0004,0006,0949.1,+13.9,075,0143,1699096766,26.147 40,0004,0006,0948.7,+13.8,075,0150,1699097066,26.214 40,0004,0006,0948.9,+13.9,075,0143,1699097366,26.295 40,0007,0010,0949.3,+14.0,074,0159,1699097666,26.286 40,0004,0006,0949.4,+14.0,075,0141,1699097966,26.277 37,0010,0013,0949.4,+13.7,077,0143,1699098266,26.273 40,0004,0006,0949.4,+14.1,076,0151,1699098566,26.274 40,0004,0006,0949.3,+14.3,076,0136,1699098866,26.267 40,0005,0007,0949.1,+14.5,075,0141,1699099166,26.266 37,0007,0010,0949.5,+14.5,075,0143,1699099466,26.251 37,0006,0008,0949.4,+14.5,075,0149,1699099766,26.25 40,0004,0006,0949.4,+14.6,075,0143,1699100066,26.246 40,0006,0008,0949.3,+14.6,074,0152,1699100366,26.233 40,0004,0006,0949.7,+14.7,075,0146,1699100666,26.293 40,0006,0008,0949.0,+15.1,073,0156,1699101266,26.379 40,0004,0006,0949.5,+15.2,073,0156,1699101566,26.375 40,0007,0010,0949.4,+16.1,070,0144,1699101866,26.355 40,0015,0021,0949.6,+16.0,071,0150,1699102166,26.365 37,0012,0016,0949.7,+16.2,071,0148,1699102466,26.355 40,0006,0008,0949.8,+16.2,071,0137,1699102766,26.343 40,0008,0011,0950.1,+16.3,071,0132,1699103066,26.342 40,0009,0012,0949.5,+15.7,073,0126,1699103366,26.334 40,0007,0010,0949.0,+16.3,072,0126,1699103666,26.326 40,0007,0010,0949.3,+15.7,074,0165,1699103966,26.328 40,0006,0008,0949.3,+16.7,070,0142,1699104866,26.473 40,0007,0010,0949.3,+16.4,071,0130,1699105166,26.465 40,0009,0012,0949.6,+16.7,070,0142,1699105466,26.465 40,0003,0005,0949.5,+16.6,071,0144,1699105766,26.454 40,0006,0008,0949.4,+16.0,073,0140,1699106066,26.46 40,0003,0005,0949.4,+16.0,073,0141,1699106366,26.439 40,0003,0005,0949.3,+16.1,072,0120,1699106666,26.434 40,0002,0003,0949.6,+16.2,072,0148,1699106966,26.426 40,0008,0011,0949.9,+16.3,072,0135,1699107266,26.42 40,0004,0006,0950.1,+16.2,072,0131,1699107566,26.421 40,0005,0007,0950.2,+16.1,072,0165,1699107866,26.484 40,0005,0007,0950.3,+16.1,072,0115,1699108166,26.562 40,0005,0007,0950.2,+16.1,073,0136,1699108466,26.573 40,0007,0010,0950.3,+16.0,072,0151,1699108766,26.552 42,0004,0006,0950.3,+15.7,073,0150,1699109066,26.554 42,0026,0036,0949.9,+15.9,073,0131,1699109366,26.55 42,0007,0010,0949.9,+15.8,072,0124,1699109666,26.55 42,0008,0011,0949.7,+15.7,072,0142,1699109966,26.526 42,0002,0003,0949.8,+15.5,072,0143,1699110266,26.54 42,0004,0006,0949.7,+15.4,071,0165,1699110566,26.525 42,0003,0005,0949.4,+15.2,070,0129,1699110866,26.516 40,0001,0002,0949.9,+14.7,071,0135,1699111166,26.511 42,0002,0003,0949.9,+14.8,070,0129,1699111466,26.581 42,0005,0007,0950.6,+14.6,070,0154,1699111766,26.665 42,0002,0003,0950.4,+14.5,070,0136,1699112066,26.659 42,0003,0005,0950.8,+14.4,070,0136,1699112366,26.664 42,0001,0002,0950.8,+14.4,070,0149,1699112666,26.647 42,0001,0002,0950.7,+14.3,070,0146,1699112966,26.647 42,0001,0002,0950.8,+14.0,070,0129,1699113266,26.629 42,0003,0005,0950.8,+14.0,070,0129,1699113566,26.608 42,0001,0002,0950.9,+14.1,070,0131,1699113866,26.622 42,0001,0002,0951.1,+14.1,069,0136,1699114166,26.617 42,0002,0003,0951.2,+14.0,069,0169,1699114466,26.622 42,0002,0003,0951.8,+14.0,070,0144,1699114766,26.612 42,0003,0005,0951.2,+13.7,069,0134,1699115066,26.674 42,0003,0005,0951.2,+13.6,069,0143,1699115366,26.775 42,0003,0005,0951.5,+13.5,070,0145,1699115666,26.741 42,0002,0003,0951.5,+13.4,069,0131,1699115966,26.746 42,0002,0003,0951.3,+13.4,070,0143,1699116266,26.739 42,0002,0003,0951.2,+13.3,069,0163,1699116566,26.72 42,0003,0005,0951.5,+13.1,069,0131,1699116866,26.717 42,0002,0003,0951.6,+12.5,070,0153,1699117166,26.729 42,0001,0002,0951.6,+12.3,070,0136,1699117466,26.72 42,0001,0002,0952.1,+12.6,069,0152,1699117766,26.713 42,0001,0002,0952.0,+12.1,069,0138,1699118066,26.706 42,0001,0002,0951.8,+12.3,069,0144,1699118366,26.697 42,0001,0002,0952.2,+12.3,069,0132,1699118666,26.764 42,0001,0002,0952.4,+12.5,068,0153,1699118966,26.845 42,0000,0001,0952.4,+12.6,067,0154,1699119266,26.833 42,0001,0002,0952.7,+12.6,067,0127,1699119566,26.843 42,0001,0002,0952.7,+12.4,067,0135,1699119866,26.823 42,0001,0002,0952.9,+11.8,068,0143,1699120166,26.819 42,0001,0002,0952.8,+12.1,068,0174,1699120466,26.815 42,0001,0002,0953.0,+11.9,068,0147,1699120766,26.816 42,0003,0005,0953.3,+11.7,069,0148,1699121066,26.807 42,0002,0003,0953.0,+11.5,069,0116,1699121366,26.8 42,0001,0002,0953.1,+11.6,068,0148,1699121666,26.812 42,0001,0002,0953.2,+11.2,069,0127,1699121966,26.795 42,0005,0007,0953.6,+10.9,071,0126,1699122566,26.935 42,0009,0012,0953.9,+11.2,069,0160,1699122866,26.936 42,0005,0007,0954.0,+11.2,070,0141,1699123166,26.926 42,0007,0010,0953.7,+10.8,070,0138,1699123466,26.919 42,0004,0006,0954.1,+10.9,071,0133,1699123766,26.916 42,0004,0006,0954.2,+11.0,070,0156,1699124066,26.899 42,0004,0006,0954.1,+10.8,069,0146,1699124366,26.898 42,0004,0006,0953.9,+10.7,069,0140,1699124666,26.895 42,0002,0003,0954.2,+10.3,068,0139,1699124966,26.898 42,0005,0007,0954.3,+10.5,069,0151,1699125266,26.89 42,0001,0002,0954.5,+10.3,068,0142,1699125566,26.893 42,0001,0002,0954.6,+10.4,068,0146,1699125866,26.96 42,0002,0003,0954.6,+10.4,069,0149,1699126167,27.043 42,0004,0006,0954.3,+10.0,068,0145,1699126467,27.031 42,0001,0002,0954.5,+09.7,068,0129,1699126767,27.03 42,0002,0003,0954.7,+10.0,069,0153,1699127367,27.022 42,0003,0005,0954.5,+09.6,069,0136,1699127666,26.999 42,0003,0005,0954.3,+09.7,068,0145,1699127967,27.004 42,0001,0002,0954.8,+09.3,067,0135,1699128267,27.013 42,0001,0002,0954.5,+09.3,068,0143,1699128566,26.988 42,0001,0002,0954.8,+09.3,068,0120,1699128866,26.994 42,0005,0007,0954.8,+09.0,067,0127,1699129467,27.054 42,0004,0006,0954.8,+09.0,068,0142,1699129767,27.136 42,0002,0003,0954.9,+08.9,069,0142,1699130067,27.125 42,0002,0003,0955.1,+08.9,070,0131,1699130367,27.122 42,0004,0006,0955.0,+08.9,069,0142,1699130667,27.113 42,0007,0010,0955.1,+09.0,070,0147,1699130967,27.107 42,0001,0002,0955.4,+08.4,067,0164,1699131267,27.1 42,0001,0002,0955.3,+08.4,068,0136,1699131567,27.115 35,0001,0002,0955.1,+08.5,068,0146,1699131867,27.097 42,0001,0002,0955.4,+08.4,070,0141,1699132467,27.095 42,0001,0002,0955.4,+08.5,069,0136,1699132767,27.071 40,0001,0002,0955.5,+08.6,069,0140,1699133067,27.155 42,0002,0003,0955.9,+08.6,068,0121,1699133367,27.229 42,0003,0005,0955.7,+08.1,068,0141,1699133667,27.231 42,0001,0002,0955.9,+08.0,069,0156,1699133967,27.224 42,0003,0005,0955.9,+07.9,068,0150,1699134267,27.217 42,0003,0005,0956.1,+08.0,069,0143,1699134567,27.223 42,0001,0002,0955.9,+07.7,068,0143,1699134867,27.212 42,0001,0002,0956.0,+07.5,067,0139,1699135167,27.226 42,0001,0002,0955.8,+07.5,067,0123,1699135467,27.206 42,0001,0002,0956.0,+07.5,068,0141,1699135767,27.205 42,0002,0003,0956.2,+07.3,069,0142,1699136067,27.2 42,0040,0054,0956.2,+07.5,069,0127,1699136367,27.193 42,0034,0047,0956.5,+07.7,068,0135,1699136667,27.273 42,0011,0015,0956.3,+07.4,069,0141,1699136967,27.342 42,0010,0013,0956.1,+07.6,069,0118,1699137267,27.341 42,0008,0011,0956.5,+07.3,071,0149,1699137567,27.345 42,0006,0008,0956.2,+07.6,070,0152,1699137867,27.324 42,0002,0003,0956.6,+07.1,069,0124,1699138167,27.342 42,0002,0003,0956.3,+07.3,068,0143,1699138467,27.324 42,0007,0010,0956.3,+07.1,068,0119,1699139067,27.317 42,0008,0011,0956.5,+06.9,069,0140,1699139367,27.31 42,0002,0003,0956.8,+06.8,067,0141,1699139667,27.303 42,0005,0007,0956.8,+07.0,068,0136,1699140267,27.374 42,0001,0002,0956.4,+06.9,069,0134,1699140567,27.45 42,0003,0005,0956.6,+06.9,068,0164,1699140867,27.435 42,0000,0001,0956.7,+06.5,069,0150,1699141167,27.425 40,0011,0015,0956.8,+06.5,069,0142,1699141767,27.428 42,0002,0003,0956.9,+06.3,067,0129,1699142067,27.428 42,0008,0011,0956.9,+06.2,069,0136,1699142367,27.424 42,0007,0010,0957.2,+06.5,069,0132,1699142667,27.419 42,0002,0003,0957.4,+06.2,067,0158,1699142967,27.41 30,0001,0002,0957.1,+06.2,066,0162,1699143267,27.413 42,0002,0003,0957.1,+06.1,067,0139,1699143567,27.417 37,0001,0002,0957.3,+06.3,068,0134,1699143867,27.466 35,0005,0007,0957.5,+06.4,069,0115,1699144167,27.549 35,0005,0007,0957.3,+06.5,068,0137,1699144467,27.595 35,0001,0002,0957.5,+05.9,065,0144,1699144767,27.534 35,0001,0002,0957.3,+05.8,067,0152,1699145067,27.535 40,0001,0002,0957.5,+05.9,070,0156,1699145367,27.534 37,0001,0002,0957.6,+06.1,069,0135,1699145667,27.529 33,0002,0003,0957.5,+06.3,069,0133,1699145967,27.534 33,0001,0002,0957.7,+06.2,070,0158,1699146267,27.519 35,0003,0005,0957.7,+05.8,070,0140,1699146567,27.518 37,0003,0005,0957.7,+05.8,069,0129,1699146867,27.514 40,0008,0011,0958.0,+05.8,069,0159,1699147167,27.515 33,0008,0011,0957.7,+05.8,068,0145,1699147467,27.577 37,0002,0003,0957.5,+05.5,066,0141,1699147767,27.656 37,0002,0003,0957.4,+05.5,067,0124,1699148067,27.67 33,0003,0005,0957.9,+05.3,066,0127,1699148367,27.66 28,0001,0002,0957.9,+05.4,067,0130,1699148667,27.652 30,0001,0002,0957.5,+05.5,068,0147,1699148967,27.649 30,0001,0002,0957.7,+05.2,068,0143,1699149267,27.646 30,0001,0002,0957.6,+05.5,068,0135,1699149567,27.643 28,0001,0002,0957.6,+05.2,068,0134,1699149867,27.642 37,0001,0002,0957.4,+05.4,066,0139,1699150167,27.632 37,0001,0002,0957.6,+05.3,067,0134,1699150467,27.634 40,0006,0008,0957.4,+05.4,068,0157,1699150767,27.632 40,0001,0002,0957.4,+05.1,067,0133,1699151067,27.695 35,0001,0002,0957.5,+05.0,069,0137,1699151367,27.776 37,0002,0003,0957.6,+05.0,070,0153,1699151667,27.783 33,0002,0003,0957.4,+05.1,069,0127,1699151967,27.779 40,0001,0002,0957.6,+04.8,067,0137,1699152267,27.776 33,0001,0002,0957.5,+04.9,067,0135,1699152567,27.769 37,0001,0002,0957.8,+04.8,068,0122,1699152867,27.764 33,0001,0002,0957.7,+04.8,066,0155,1699153167,27.765 33,0001,0002,0957.7,+04.5,065,0151,1699153467,27.754 35,0001,0002,0958.1,+04.6,066,0140,1699153767,27.754 33,0001,0002,0958.0,+04.5,068,0120,1699154067,27.753 28,0002,0003,0957.9,+04.6,068,0130,1699154367,27.744 30,0002,0003,0958.0,+04.6,067,0122,1699154667,27.817 30,0001,0002,0957.9,+04.6,068,0127,1699154967,27.904 33,0001,0002,0958.2,+04.3,066,0153,1699155267,27.899 28,0001,0002,0957.8,+04.5,067,0143,1699155567,27.891 30,0002,0003,0957.7,+04.5,068,0127,1699155867,27.882 35,0001,0002,0958.2,+04.7,067,0137,1699156167,27.874 33,0002,0003,0958.4,+04.1,067,0150,1699156467,27.884 37,0002,0003,0957.8,+04.2,064,0142,1699156767,27.878 37,0001,0002,0958.1,+04.3,066,0144,1699157067,27.884 37,0001,0002,0957.9,+04.4,067,0132,1699157367,27.871 37,0001,0002,0958.1,+04.2,069,0127,1699157667,27.869 37,0001,0002,0958.0,+04.1,066,0139,1699157967,27.856 37,0001,0002,0958.4,+04.0,066,0122,1699158267,27.926 37,0001,0002,0958.0,+04.2,067,0152,1699158568,28.019 35,0001,0002,0958.2,+04.3,068,0139,1699158868,28.002 35,0001,0002,0958.4,+04.4,067,0142,1699159167,27.993 37,0001,0002,0958.0,+04.1,068,0113,1699159467,27.995 37,0002,0003,0958.2,+03.9,067,0139,1699159767,27.986 35,0001,0002,0958.2,+03.7,068,0116,1699160067,27.98 37,0001,0002,0958.3,+04.0,068,0125,1699160367,27.988 35,0001,0002,0958.4,+03.7,066,0126,1699160667,27.986 37,0001,0002,0958.2,+03.9,067,0129,1699160967,27.985 37,0001,0002,0958.6,+03.8,069,0134,1699161267,27.982 37,0000,0001,0958.7,+04.1,068,0156,1699161567,27.981 37,0001,0002,0958.7,+04.0,068,0124,1699161868,28.047 37,0001,0002,0958.4,+03.9,067,0155,1699162168,28.127 37,0001,0002,0958.5,+04.4,068,0154,1699162468,28.127 37,0001,0002,0958.8,+04.3,070,0135,1699162768,28.13 37,0001,0002,0958.7,+04.4,069,0156,1699163368,28.122 35,0001,0002,0958.8,+04.7,070,0138,1699163668,28.127 35,0001,0002,0959.1,+04.8,070,0138,1699163968,28.112 33,0001,0002,0959.1,+05.0,071,0138,1699164268,28.118 30,0001,0002,0959.0,+04.9,071,0136,1699164568,28.108 30,0001,0002,0958.8,+05.1,070,0153,1699164868,28.115 33,0002,0003,0959.0,+05.3,071,0133,1699165168,28.109 35,0001,0002,0959.1,+05.6,071,0144,1699165468,28.172 33,0000,0001,0959.0,+05.8,072,0141,1699165768,28.26 35,0002,0003,0958.6,+06.0,072,0140,1699166068,28.269 35,0007,0010,0958.9,+06.2,072,0111,1699166368,28.264 40,0001,0002,0958.9,+06.6,072,0140,1699166968,28.241 40,0009,0012,0958.9,+06.6,074,0123,1699167268,28.24 37,0006,0008,0958.8,+06.8,073,0129,1699167568,28.241 40,0004,0006,0958.3,+07.1,072,0129,1699167868,28.242 37,0004,0006,0958.3,+07.8,074,0125,1699168168,28.23 40,0004,0006,0958.4,+07.6,073,0137,1699168468,28.23 37,0003,0005,0958.4,+08.1,073,0134,1699168768,28.226 35,0003,0005,0958.2,+08.2,073,0137,1699169068,28.296 33,0003,0005,0958.0,+08.5,073,0144,1699169368,28.374 33,0003,0005,0958.0,+09.3,072,0132,1699169668,28.373 30,0004,0006,0958.3,+10.0,072,0131,1699169968,28.36 33,0002,0003,0958.0,+10.4,071,0112,1699170268,28.359 33,0002,0003,0957.8,+10.8,071,0168,1699170568,28.354 35,0002,0003,0958.0,+11.2,071,0130,1699170868,28.339 33,0001,0002,0958.1,+11.9,068,0137,1699171168,28.333 35,0003,0005,0958.2,+12.2,065,0149,1699171468,28.328 35,0002,0003,0958.3,+12.8,060,0142,1699171768,28.333 37,0001,0002,0958.1,+13.2,060,0137,1699172068,28.338 37,0001,0002,0958.0,+13.3,057,0141,1699172368,28.325 35,0001,0002,0958.6,+13.9,056,0131,1699172668,28.386 37,0001,0002,0958.3,+13.4,056,0149,1699172968,28.467 37,0001,0002,0958.3,+14.2,055,0147,1699173268,28.457 35,0001,0002,0958.3,+14.2,055,0144,1699173568,28.454 37,0001,0002,0958.3,+14.5,054,0147,1699173868,28.452 37,0001,0002,0957.9,+14.4,054,0137,1699174168,28.445 37,0002,0003,0958.1,+14.4,054,0147,1699174468,28.439 35,0003,0005,0957.8,+14.9,053,0140,1699174768,28.445 37,0001,0002,0957.7,+15.0,053,0115,1699175068,28.434 37,0003,0005,0957.6,+14.9,053,0153,1699175368,28.428 37,0001,0002,0957.2,+15.3,052,0147,1699175668,28.428 37,0001,0002,0957.2,+15.6,052,0143,1699176268,28.478 37,0001,0002,0957.0,+15.6,051,0126,1699176568,28.572 35,0002,0003,0957.0,+16.3,049,0122,1699176868,28.562 35,0001,0002,0957.2,+16.4,049,0131,1699177168,28.544 28,0001,0002,0956.9,+17.0,048,0137,1699177468,28.551 40,0001,0002,0957.2,+16.4,048,0123,1699177768,28.55 37,0005,0007,0957.1,+17.2,048,0145,1699178068,28.543 37,0002,0003,0956.4,+17.2,047,0119,1699178368,28.53 37,0003,0005,0956.5,+17.3,046,0132,1699178668,28.53 37,0001,0002,0956.5,+17.5,047,0130,1699178968,28.55 40,0001,0002,0956.3,+17.5,044,0146,1699179268,28.518 37,0001,0002,0956.5,+17.7,043,0139,1699179568,28.518 40,0001,0002,0956.3,+17.7,041,0145,1699179868,28.603 42,0001,0002,0956.2,+17.4,041,0141,1699180168,28.703 42,0004,0006,0956.4,+17.8,041,0137,1699180468,28.667 40,0001,0002,0956.4,+17.4,044,0134,1699180768,28.647 40,0001,0002,0956.4,+17.7,042,0130,1699181068,28.648 40,0001,0002,0956.4,+18.0,041,0157,1699181368,28.642 40,0001,0002,0956.5,+17.6,043,0154,1699181668,28.623 40,0001,0002,0956.3,+18.0,042,0123,1699181968,28.614 40,0001,0002,0956.3,+17.9,042,0143,1699182268,28.621 40,0001,0002,0956.1,+18.2,042,0117,1699182568,28.612 42,0001,0002,0956.0,+18.0,041,0133,1699182868,28.6 40,0005,0007,0955.9,+18.0,041,0126,1699183168,28.6 40,0002,0003,0955.7,+18.3,040,0135,1699183468,28.664 40,0025,0034,0955.5,+17.9,044,0139,1699183768,28.743 40,0025,0034,0955.6,+18.1,042,0145,1699184068,28.74 40,0039,0053,0955.5,+17.9,043,0130,1699184368,28.722 40,0009,0012,0955.3,+18.1,041,0144,1699184668,28.724 40,0003,0005,0955.1,+18.2,041,0127,1699184968,28.711 40,0004,0006,0955.4,+18.4,040,0128,1699185268,28.713 42,0001,0002,0955.4,+18.3,042,0165,1699185568,28.716 40,0006,0008,0955.0,+18.2,039,0130,1699185868,28.705 40,0001,0002,0955.3,+18.3,040,0131,1699186168,28.702 40,0001,0002,0955.3,+18.2,041,0135,1699186468,28.689 42,0004,0006,0955.3,+18.0,039,0126,1699186768,28.684 42,0001,0002,0955.4,+17.9,039,0149,1699187068,28.772 40,0001,0002,0955.0,+17.9,038,0150,1699187368,28.828 40,0003,0005,0955.0,+17.8,038,0143,1699187668,28.833 42,0008,0011,0955.0,+18.0,039,0135,1699187968,28.816 40,0001,0002,0955.3,+17.8,039,0149,1699188268,28.819 42,0001,0002,0955.1,+17.6,040,0127,1699188568,28.805 42,0002,0003,0954.8,+17.6,039,0147,1699188868,28.808 42,0003,0005,0955.0,+17.6,041,0141,1699189168,28.797 40,0002,0003,0955.0,+17.6,044,0128,1699189468,28.786 42,0004,0006,0954.9,+17.5,044,0126,1699189768,28.775 40,0017,0023,0954.8,+17.4,044,0148,1699190068,28.78 42,0003,0005,0955.1,+17.3,044,0138,1699190368,28.769 42,0003,0005,0955.1,+17.3,045,0148,1699190668,28.84 42,0027,0037,0955.2,+17.3,045,0137,1699190968,28.908 37,0007,0010,0955.1,+17.1,048,0129,1699191268,28.894 45,0004,0006,0955.3,+17.8,044,0129,1699191868,28.893 45,0006,0008,0954.8,+17.5,046,0150,1699192168,28.891 45,0003,0005,0955.0,+17.3,046,0124,1699192468,28.889 45,0009,0012,0954.9,+17.3,046,0150,1699192768,28.936 45,0004,0006,0954.7,+17.1,045,0148,1699193068,28.877 45,0004,0006,0954.8,+16.7,046,0126,1699193368,28.87 45,0004,0006,0954.9,+16.6,045,0120,1699193668,28.864 45,0001,0002,0954.7,+16.4,046,0149,1699193968,28.853 45,0007,0010,0954.7,+15.9,049,0145,1699194268,28.941 45,0005,0007,0954.8,+16.1,049,0138,1699194568,28.998 45,0007,0010,0954.5,+15.8,049,0151,1699194869,29.051 45,0004,0006,0954.5,+15.7,048,0157,1699195168,28.999 45,0008,0011,0954.3,+15.4,051,0149,1699195468,28.978 45,0004,0006,0954.3,+15.3,050,0142,1699195768,28.96 45,0005,0007,0954.6,+14.8,053,0125,1699196068,28.963 45,0010,0013,0954.6,+14.6,054,0139,1699196369,29.054 45,0005,0007,0954.4,+14.7,052,0135,1699196668,28.959 45,0009,0012,0954.5,+14.5,053,0127,1699196968,28.98 45,0006,0008,0954.5,+14.3,053,0140,1699197268,28.932 45,0002,0003,0954.2,+14.1,053,0153,1699197568,28.932 45,0001,0002,0954.2,+14.0,054,0165,1699197868,28.993 45,0004,0006,0954.6,+13.8,055,0135,1699198169,29.075 45,0007,0010,0954.5,+13.6,055,0115,1699198469,29.09 45,0005,0007,0954.3,+13.6,055,0141,1699198769,29.089 45,0003,0005,0954.4,+13.1,057,0132,1699199069,29.089 45,0001,0002,0954.3,+12.7,056,0144,1699199369,29.07 45,0004,0006,0954.4,+12.8,057,0123,1699199669,29.069 45,0003,0005,0954.6,+12.7,058,0140,1699199969,29.066 40,0006,0008,0954.7,+12.4,059,0136,1699200269,29.063 40,0005,0007,0954.7,+12.3,059,0132,1699200569,29.044 45,0002,0003,0954.6,+12.2,057,0127,1699200869,29.052 45,0002,0003,0954.6,+12.3,058,0147,1699201169,29.032 37,0003,0005,0954.8,+12.1,059,0150,1699201469,29.101 45,0008,0011,0954.9,+12.0,058,0123,1699201769,29.178 45,0002,0003,0954.7,+11.7,059,0121,1699202069,29.177 45,0004,0006,0954.5,+11.4,059,0139,1699202369,29.174 45,0002,0003,0954.5,+11.5,060,0131,1699202669,29.162 45,0004,0006,0954.5,+11.1,062,0145,1699202969,29.163 45,0005,0007,0954.8,+11.1,061,0157,1699203269,29.358 37,0003,0005,0955.2,+10.9,060,0146,1699203569,29.157 47,0002,0003,0955.0,+10.8,061,0126,1699203869,29.14 45,0003,0005,0955.0,+10.5,062,0163,1699204169,29.137 45,0003,0005,0954.9,+10.6,061,0123,1699204469,29.13 45,0002,0003,0954.8,+10.2,061,0133,1699204769,29.179 37,0012,0016,0955.0,+10.1,061,0121,1699205069,29.214 45,0016,0022,0954.9,+09.9,062,0132,1699205369,29.4 45,0009,0012,0954.9,+10.0,062,0148,1699205669,29.269 45,0003,0005,0954.9,+09.7,063,0123,1699206269,29.261 45,0004,0006,0954.9,+09.7,062,0159,1699206569,29.255 45,0004,0006,0954.9,+09.8,062,0137,1699206869,29.264 45,0001,0002,0955.0,+09.7,063,0132,1699207169,29.328 45,0001,0002,0955.2,+09.5,062,0157,1699207469,29.234 45,0004,0006,0955.3,+09.3,063,0139,1699207769,29.28 45,0002,0003,0955.4,+09.2,064,0154,1699208069,29.23 45,0002,0003,0955.8,+09.3,063,0127,1699208369,29.229 45,0002,0003,0955.7,+09.2,064,0144,1699208669,29.302 45,0002,0003,0955.5,+09.1,064,0114,1699209269,29.388 45,0010,0013,0955.5,+09.2,064,0139,1699209569,29.358 45,0006,0008,0955.2,+08.7,062,0130,1699209869,29.364 47,0002,0003,0955.6,+08.7,063,0137,1699210169,29.364 45,0002,0003,0955.8,+08.8,063,0130,1699210769,29.36 45,0001,0002,0955.9,+08.6,064,0136,1699211069,29.346 45,0001,0002,0955.7,+08.8,063,0157,1699211369,29.395 45,0001,0002,0956.2,+08.4,064,0157,1699211669,29.352 47,0006,0008,0956.1,+08.3,065,0145,1699211969,29.357 47,0007,0010,0956.0,+08.1,065,0130,1699212269,29.406 45,0010,0013,0956.1,+08.3,066,0141,1699212569,29.474 45,0006,0008,0956.5,+08.3,066,0129,1699212869,29.479 45,0009,0012,0956.2,+08.3,065,0148,1699213169,29.492 45,0010,0013,0956.3,+08.0,066,0142,1699213469,29.494 47,0006,0008,0956.2,+07.8,065,0142,1699213769,29.461 47,0003,0005,0956.2,+07.9,065,0119,1699214069,29.483 45,0002,0003,0956.1,+08.0,065,0124,1699214369,29.456 47,0002,0003,0956.5,+07.9,067,0144,1699214669,29.464 45,0004,0006,0956.4,+08.1,067,0151,1699214969,29.452 45,0004,0006,0956.9,+07.8,065,0141,1699215269,29.467 47,0002,0003,0956.7,+07.6,065,0159,1699215569,29.448 47,0002,0003,0957.2,+07.7,065,0138,1699215869,29.506 47,0001,0002,0956.9,+07.6,065,0145,1699216169,29.589 45,0002,0003,0956.9,+07.6,065,0136,1699216469,29.584 45,0003,0005,0957.2,+07.5,066,0135,1699216769,29.59 47,0002,0003,0956.9,+07.6,066,0131,1699217069,29.582 45,0001,0002,0957.0,+07.6,067,0143,1699217369,29.559 47,0001,0002,0957.3,+07.8,065,0135,1699217669,29.563 45,0003,0005,0957.1,+07.6,067,0135,1699217969,29.575 45,0004,0006,0957.3,+07.8,066,0123,1699218269,29.615 45,0002,0003,0957.7,+06.8,066,0141,1699218569,29.572 45,0001,0002,0957.7,+07.2,067,0143,1699218869,29.551 45,0001,0002,0957.6,+07.5,067,0135,1699219169,29.552 47,0002,0003,0957.8,+07.8,068,0132,1699219469,29.633 45,0002,0003,0957.8,+07.9,068,0164,1699219769,29.695 45,0004,0006,0957.9,+07.2,070,0133,1699220069,29.689 42,0013,0017,0958.0,+07.7,067,0128,1699220669,29.726 45,0005,0007,0957.9,+07.7,068,0150,1699220969,29.681 45,0004,0006,0957.7,+07.8,068,0159,1699221269,29.675 45,0002,0003,0957.7,+07.9,069,0145,1699221569,29.666 45,0003,0005,0957.8,+08.0,069,0133,1699221869,29.673 45,0003,0005,0958.0,+08.2,069,0118,1699222169,29.683 45,0006,0008,0958.0,+08.1,070,0142,1699222469,29.662 45,0004,0006,0957.9,+08.4,070,0138,1699222769,29.647 47,0009,0012,0958.2,+08.2,069,0117,1699223069,29.715 45,0004,0006,0958.0,+08.5,069,0147,1699223369,29.802 47,0006,0008,0958.0,+08.4,069,0168,1699223669,29.795 45,0003,0005,0957.9,+08.4,070,0135,1699223969,29.788 47,0002,0003,0957.9,+08.4,070,0136,1699224269,29.781 45,0003,0005,0958.3,+08.6,070,0127,1699224569,29.774 47,0002,0003,0958.4,+08.7,070,0148,1699224869,29.775 47,0003,0005,0958.1,+08.9,071,0126,1699225169,29.769 45,0003,0005,0958.2,+09.0,071,0151,1699225469,29.768 47,0004,0006,0958.4,+08.9,071,0142,1699225769,29.769 45,0003,0005,0958.3,+09.1,072,0153,1699226069,29.758 42,0002,0003,0958.7,+09.2,071,0150,1699226369,29.759 42,0005,0007,0958.5,+09.2,071,0138,1699226669,29.822 42,0004,0006,0959.0,+09.3,071,0125,1699226969,29.9 42,0003,0005,0958.9,+09.2,071,0104,1699227269,29.895 42,0002,0003,0959.2,+09.5,072,0145,1699227569,29.892 42,0003,0005,0959.5,+09.7,071,0128,1699227869,29.88 45,0002,0003,0959.5,+09.7,072,0144,1699228169,29.879 45,0003,0005,0959.5,+09.8,072,0152,1699228469,29.878 40,0003,0005,0959.8,+10.2,073,0131,1699228769,29.885 40,0003,0005,0959.6,+10.2,072,0140,1699229069,29.862 40,0005,0007,0959.6,+10.2,072,0132,1699229369,29.861 37,0009,0012,0959.8,+10.3,072,0141,1699229669,29.848 40,0005,0007,0960.0,+10.5,074,0126,1699229969,29.852 42,0002,0003,0960.3,+10.6,074,0156,1699230269,29.916 42,0005,0007,0960.6,+10.6,073,0136,1699230569,29.988 40,0001,0002,0960.2,+10.7,075,0133,1699230869,29.987 37,0005,0007,0960.7,+10.7,075,0151,1699231169,29.984 40,0004,0006,0960.9,+10.7,076,0145,1699231469,29.973 40,0002,0003,0960.4,+10.7,076,0143,1699231769,29.99 37,0005,0007,0960.1,+10.7,075,0117,1699232069,29.99 40,0121,0163,0960.2,+10.5,077,0131,1699232369,29.965 40,0027,0037,0960.5,+10.5,076,0135,1699232669,29.973 40,0020,0027,0960.3,+10.5,076,0126,1699232969,29.962 37,0009,0012,0960.2,+10.6,076,0143,1699233269,29.957 37,0005,0007,0960.2,+10.6,077,0151,1699233569,29.949 42,0016,0022,0960.3,+10.6,076,0129,1699233870,30.01 40,0016,0022,0960.2,+10.7,076,0117,1699234170,30.089 40,0013,0017,0960.3,+10.7,076,0135,1699234470,30.086 35,0015,0021,0960.0,+10.7,076,0115,1699234770,30.085 37,0016,0022,0960.5,+10.6,076,0121,1699235070,30.082 35,0014,0018,0960.6,+10.6,076,0139,1699235370,30.072 33,0014,0018,0960.7,+10.7,076,0145,1699235670,30.074 40,0010,0013,0960.7,+10.6,076,0157,1699235970,30.054 40,0010,0013,0960.7,+10.7,076,0160,1699236270,30.052 42,0008,0011,0960.6,+10.7,076,0136,1699236570,30.046 40,0006,0008,0960.7,+10.7,076,0132,1699236870,30.053 37,0007,0010,0960.5,+10.6,076,0135,1699237170,30.044 37,0011,0015,0960.6,+10.6,076,0125,1699237470,30.112 37,0010,0013,0960.6,+10.7,075,0143,1699237770,30.185 37,0006,0008,0960.9,+10.7,076,0165,1699238070,30.216 35,0004,0006,0961.0,+10.6,076,0146,1699238370,30.187 37,0003,0005,0960.9,+10.7,076,0144,1699238670,30.176 35,0005,0007,0960.8,+10.8,076,0135,1699238970,30.178 37,0001,0002,0961.1,+10.6,077,0114,1699239270,30.167 37,0003,0005,0961.3,+10.8,077,0136,1699239570,30.16 40,0001,0002,0961.2,+10.7,076,0139,1699239870,30.152 37,0005,0007,0961.5,+10.7,076,0133,1699240170,30.15 37,0004,0006,0961.6,+10.6,076,0136,1699240470,30.147 37,0002,0003,0961.6,+10.5,075,0159,1699240770,30.143 37,0003,0005,0961.8,+10.5,075,0139,1699241070,30.201 40,0002,0003,0961.8,+10.4,075,0143,1699241370,30.286 40,0002,0003,0961.8,+10.4,074,0135,1699241670,30.28 40,0002,0003,0961.9,+10.4,074,0142,1699241970,30.277 37,0002,0003,0961.7,+10.3,075,0141,1699242270,30.276 37,0002,0003,0961.9,+10.2,075,0141,1699242570,30.275 35,0003,0005,0962.0,+10.3,075,0133,1699242870,30.264 37,0002,0003,0962.1,+10.2,075,0124,1699243170,30.264 35,0002,0003,0961.9,+10.1,075,0144,1699243470,30.253 35,0001,0002,0962.0,+10.0,074,0149,1699243770,30.255 35,0001,0002,0962.1,+10.0,074,0146,1699244070,30.246 37,0001,0002,0962.4,+09.9,074,0128,1699244370,30.242 37,0001,0002,0962.3,+09.8,073,0168,1699244670,30.3 42,0002,0003,0962.6,+09.7,073,0116,1699244970,30.387 40,0001,0002,0962.6,+09.7,074,0163,1699245270,30.392 37,0001,0002,0962.6,+09.8,074,0143,1699245570,30.379 37,0001,0002,0962.6,+09.7,075,0150,1699245870,30.377 40,0002,0003,0962.7,+09.0,073,0168,1699246170,30.366 37,0001,0002,0962.6,+09.1,072,0146,1699246470,30.362 35,0002,0003,0962.7,+09.0,073,0138,1699246770,30.364 37,0001,0002,0963.1,+09.2,073,0137,1699247070,30.355 35,0001,0002,0962.8,+09.0,073,0140,1699247370,30.35 37,0006,0008,0963.1,+09.0,072,0163,1699247670,30.337 40,0001,0002,0963.2,+09.1,072,0133,1699247970,30.338 40,0001,0002,0963.4,+08.9,073,0169,1699248270,30.41 40,0001,0002,0963.4,+08.9,073,0134,1699248570,30.496 37,0001,0002,0963.5,+09.1,073,0138,1699248870,30.484 37,0003,0005,0963.3,+08.9,072,0138,1699249170,30.471 40,0001,0002,0963.5,+09.0,073,0155,1699249470,30.467 40,0002,0003,0963.7,+09.2,073,0120,1699249770,30.466 37,0001,0002,0964.1,+09.1,075,0116,1699250070,30.464 37,0002,0003,0964.0,+09.4,075,0131,1699250370,30.452 40,0001,0002,0964.2,+09.2,075,0157,1699250970,30.456 40,0004,0006,0964.1,+09.5,077,0150,1699251270,30.441 35,0003,0005,0964.3,+09.6,076,0145,1699251870,30.505 35,0001,0002,0964.0,+10.0,076,0137,1699252770,30.579 35,0003,0005,0964.4,+10.2,076,0138,1699253070,30.567 40,0002,0003,0964.3,+10.5,076,0160,1699253370,30.563 37,0006,0008,0964.3,+10.7,077,0123,1699253670,30.575 40,0004,0006,0964.5,+10.9,076,0116,1699253970,30.555 40,0004,0006,0964.7,+11.1,077,0117,1699254270,30.556 35,0002,0003,0964.6,+11.2,077,0142,1699254570,30.549 40,0002,0003,0964.4,+11.6,077,0134,1699254870,30.553 40,0002,0003,0964.5,+11.7,076,0144,1699255170,30.553 35,0002,0003,0964.7,+12.3,077,0114,1699255470,30.629 37,0002,0003,0964.9,+13.1,074,0148,1699256070,30.698 37,0002,0003,0964.9,+13.6,072,0122,1699256370,30.685 37,0003,0005,0965.1,+13.9,073,0146,1699256670,30.683 40,0003,0005,0964.8,+14.5,071,0137,1699256970,30.684 40,0004,0006,0964.5,+14.9,071,0140,1699257270,30.669 40,0003,0005,0964.8,+15.3,067,0155,1699257570,30.664 42,0003,0005,0964.7,+15.8,067,0140,1699257870,30.662 42,0002,0003,0964.8,+16.2,066,0146,1699258170,30.65 35,0002,0003,0965.3,+16.5,065,0145,1699258470,30.649 45,0004,0006,0965.2,+16.8,063,0140,1699258770,30.647 42,0002,0003,0965.1,+17.3,062,0136,1699259070,30.715 37,0002,0003,0965.0,+17.6,061,0128,1699259370,30.795 42,0002,0003,0965.1,+18.1,060,0141,1699259670,30.784 37,0003,0005,0964.7,+18.2,060,0151,1699259970,30.79 42,0003,0005,0964.9,+18.3,056,0132,1699260270,30.778 42,0004,0006,0965.1,+18.5,050,0157,1699260570,30.766 42,0005,0007,0964.9,+18.6,049,0120,1699260870,30.764 42,0002,0003,0965.2,+19.6,047,0143,1699261170,30.763 37,0002,0003,0965.2,+19.8,052,0119,1699261470,30.755 45,0003,0005,0965.5,+20.1,052,0164,1699261770,30.751 37,0015,0021,0965.0,+19.8,049,0133,1699262070,30.739 45,0002,0003,0965.1,+20.3,049,0137,1699262670,30.799 40,0002,0003,0965.2,+21.1,046,0140,1699262970,30.883 45,0005,0007,0965.0,+21.5,046,0153,1699263270,30.879 45,0004,0006,0965.3,+21.6,043,0123,1699263570,30.881 45,0007,0010,0965.3,+22.0,043,0145,1699263870,30.871 45,0003,0005,0965.2,+22.4,039,0131,1699264470,30.859 35,0003,0005,0965.0,+21.5,040,0149,1699264770,30.852 40,0002,0003,0965.2,+21.4,040,0110,1699265070,30.849 40,0004,0006,0965.3,+22.0,038,0150,1699265370,30.832 35,0021,0028,0964.9,+21.8,037,0129,1699265670,30.825 37,0009,0012,0964.8,+22.8,034,0133,1699265970,30.819 37,0011,0015,0965.0,+23.3,034,0114,1699266270,30.881 37,0004,0006,0965.1,+22.9,034,0137,1699266570,30.962 40,0004,0006,0965.0,+23.2,034,0137,1699266870,30.955 45,0002,0003,0965.3,+22.7,034,0142,1699267170,30.954 45,0002,0003,0964.9,+23.4,033,0137,1699267470,30.949 37,0002,0003,0964.9,+23.3,034,0133,1699267770,30.934 45,0003,0005,0964.9,+22.7,036,0133,1699268070,30.942 37,0002,0003,0964.9,+22.8,035,0127,1699268370,30.932 40,0002,0003,0964.7,+23.7,033,0144,1699268670,30.932 37,0002,0003,0964.9,+23.2,035,0133,1699268970,30.925 40,0004,0006,0964.9,+23.5,033,0135,1699269270,30.922 37,0003,0005,0964.7,+23.6,030,0115,1699269570,30.916 40,0004,0006,0964.7,+23.5,029,0117,1699269870,30.98 37,0002,0003,0964.7,+23.6,030,0124,1699270171,31.063 37,0004,0006,0964.9,+23.8,031,0135,1699270471,31.05 45,0003,0005,0964.5,+24.4,028,0133,1699271071,31.052 45,0002,0003,0964.6,+24.4,028,0136,1699271371,31.033 37,0003,0005,0964.8,+24.2,028,0152,1699271671,31.035 37,0005,0007,0964.8,+24.3,027,0136,1699271971,31.025 45,0001,0002,0965.0,+24.3,025,0133,1699272271,31.017 45,0002,0003,0964.9,+24.6,026,0132,1699272571,31.018 37,0006,0008,0964.7,+24.4,026,0131,1699272871,31.015 45,0002,0003,0964.7,+25.1,024,0134,1699273170,30.998 35,0001,0002,0964.7,+24.6,024,0148,1699273471,31.066 37,0003,0005,0964.8,+25.4,024,0121,1699273771,31.151 40,0001,0002,0964.9,+24.8,024,0139,1699274071,31.138 45,0001,0002,0964.9,+25.1,024,0133,1699274371,31.137 45,0003,0005,0964.9,+25.3,024,0140,1699274671,31.132 35,0003,0005,0964.9,+24.9,023,0125,1699274971,31.131 37,0002,0003,0965.1,+24.4,022,0144,1699275271,31.124 35,0002,0003,0964.9,+24.1,024,0146,1699275571,31.116 42,0001,0002,0965.0,+24.3,023,0130,1699275871,31.105 37,0003,0005,0965.2,+24.4,024,0125,1699276171,31.112 45,0005,0007,0964.9,+23.8,024,0138,1699276471,31.097 45,0010,0013,0965.3,+24.0,023,0141,1699276771,31.091 35,0008,0011,0965.1,+23.4,023,0140,1699277071,31.17 42,0044,0059,0965.4,+23.7,024,0131,1699277371,31.235 37,0016,0022,0965.0,+23.1,024,0122,1699277671,31.229 37,0010,0013,0965.0,+23.1,024,0131,1699278271,31.219 37,0011,0015,0965.3,+22.8,024,0151,1699278571,31.214 42,0010,0013,0965.1,+22.6,024,0120,1699278871,31.214 37,0002,0003,0965.5,+22.4,024,0132,1699279171,31.203 40,0002,0003,0965.5,+22.1,024,0124,1699279471,31.274 45,0002,0003,0965.5,+21.7,025,0140,1699279771,31.251 37,0003,0005,0965.4,+21.6,025,0144,1699280071,31.184 45,0002,0003,0965.5,+21.4,025,0126,1699280371,31.239 35,0003,0005,0965.6,+20.9,026,0138,1699280671,31.24 45,0001,0002,0965.7,+21.0,025,0149,1699280971,31.393 37,0002,0003,0965.7,+20.7,026,0147,1699281271,31.317 45,0002,0003,0965.4,+20.5,028,0136,1699281571,31.439 42,0001,0002,0965.8,+20.3,027,0157,1699281871,31.3 35,0002,0003,0965.5,+19.8,030,0134,1699282471,31.288 37,0002,0003,0965.6,+19.7,030,0124,1699282771,31.276 40,0001,0002,0965.8,+19.4,032,0143,1699283071,31.274 37,0002,0003,0965.9,+19.2,032,0145,1699283371,31.262 37,0003,0005,0966.0,+18.8,034,0141,1699283671,31.255 42,0005,0007,0965.8,+18.3,036,0129,1699283971,31.251 40,0003,0005,0966.0,+18.0,036,0116,1699284271,31.318 37,0003,0005,0966.3,+17.9,036,0150,1699284571,31.392 45,0002,0003,0966.3,+18.0,035,0140,1699284871,31.418 37,0004,0006,0966.5,+17.9,036,0138,1699285171,31.391 40,0003,0005,0966.4,+17.7,036,0136,1699285471,31.368 40,0002,0003,0966.7,+16.7,041,0160,1699286071,31.366 37,0002,0003,0966.7,+16.7,041,0146,1699286371,31.359 45,0003,0005,0966.8,+16.5,041,0139,1699286671,31.356 37,0002,0003,0966.9,+16.3,042,0136,1699286971,31.356 37,0004,0006,0967.1,+16.2,043,0140,1699287571,31.344 37,0005,0007,0967.0,+15.2,050,0125,1699288171,31.513 37,0007,0010,0967.1,+15.4,049,0159,1699288471,31.491 45,0005,0007,0966.9,+15.4,049,0128,1699288771,31.482 45,0005,0007,0967.2,+14.7,050,0147,1699289071,31.481 40,0004,0006,0967.3,+14.8,050,0137,1699289371,31.479 37,0006,0008,0967.2,+14.9,049,0137,1699289671,31.497 37,0009,0012,0967.3,+15.0,049,0130,1699289971,31.476 45,0008,0011,0967.2,+14.7,050,0129,1699290271,31.45 40,0005,0007,0967.6,+14.7,049,0140,1699290571,31.452 37,0005,0007,0967.7,+14.4,050,0132,1699291171,31.441 37,0007,0010,0967.8,+13.8,051,0121,1699291771,31.59 37,0004,0006,0968.2,+14.0,050,0120,1699292071,31.581 40,0005,0007,0968.1,+13.8,052,0148,1699292371,31.571 37,0009,0012,0968.2,+13.5,053,0125,1699292671,31.577 45,0003,0005,0968.2,+13.2,052,0137,1699292971,31.568 40,0005,0007,0967.7,+13.0,054,0140,1699293271,31.561 37,0006,0008,0968.2,+13.0,054,0128,1699293571,31.568 40,0006,0008,0968.2,+13.1,054,0141,1699293871,31.57 45,0007,0010,0968.3,+12.3,057,0130,1699294171,31.546 37,0010,0013,0968.5,+12.9,055,0137,1699294471,31.548 37,0005,0007,0968.7,+12.7,057,0121,1699294771,31.536 40,0005,0007,0968.4,+12.6,056,0133,1699295071,31.599 45,0004,0006,0968.5,+12.8,055,0143,1699295371,31.693 45,0003,0005,0968.9,+12.3,057,0153,1699295971,31.687 37,0003,0005,0968.7,+12.3,057,0146,1699296271,31.66 37,0003,0005,0968.8,+12.3,057,0132,1699296571,31.66 40,0003,0005,0968.8,+12.3,057,0136,1699296871,31.661 40,0002,0003,0968.9,+11.6,058,0129,1699297771,31.639 40,0002,0003,0969.0,+11.6,058,0144,1699298071,31.63 45,0004,0006,0968.8,+11.6,059,0140,1699298671,31.687 40,0004,0006,0968.8,+11.5,059,0149,1699298971,31.779 37,0003,0005,0968.9,+11.6,058,0135,1699299271,31.768 37,0004,0006,0969.2,+11.5,058,0145,1699299571,31.76 40,0004,0006,0969.3,+11.1,060,0135,1699300171,31.742 40,0005,0007,0969.3,+11.0,061,0140,1699300471,31.745 45,0004,0006,0969.4,+10.9,060,0133,1699300771,31.741 37,0005,0007,0969.4,+10.8,061,0129,1699301071,31.737 45,0007,0010,0969.7,+10.8,060,0135,1699301371,31.736 37,0004,0006,0969.6,+10.8,060,0147,1699301671,31.724 40,0003,0005,0969.7,+10.6,061,0125,1699301971,31.725 45,0005,0007,0969.6,+10.7,061,0132,1699302271,31.786 37,0004,0006,0969.6,+10.4,062,0114,1699302571,31.865 40,0002,0003,0969.5,+10.4,062,0132,1699302871,31.858 40,0006,0008,0969.5,+10.2,063,0127,1699303171,31.85 45,0005,0007,0969.9,+10.6,061,0125,1699303471,31.843 40,0004,0006,0969.8,+10.3,061,0139,1699303771,31.968 40,0004,0006,0969.7,+10.1,061,0124,1699304071,31.825 45,0005,0007,0969.7,+10.0,062,0131,1699304371,31.864 40,0006,0008,0969.9,+10.2,061,0162,1699304671,31.897 45,0007,0010,0969.7,+10.1,063,0148,1699304971,31.818 37,0003,0005,0969.8,+09.9,062,0137,1699305271,31.818 40,0003,0005,0969.9,+09.7,063,0134,1699305571,31.887 45,0003,0005,0970.1,+09.9,062,0144,1699305871,31.888 40,0002,0003,0969.9,+09.6,062,0138,1699306171,31.956 42,0004,0006,0970.2,+09.6,063,0111,1699306771,31.96 40,0002,0003,0969.9,+09.4,062,0130,1699307071,31.937 40,0003,0005,0970.0,+09.2,063,0139,1699307372,32.006 40,0007,0010,0969.7,+09.4,063,0131,1699307671,31.954 40,0003,0005,0969.9,+09.2,064,0140,1699307971,31.925 47,0005,0007,0970.0,+09.1,064,0114,1699308271,31.914 47,0004,0006,0970.0,+09.2,064,0138,1699308571,31.918 40,0005,0007,0970.0,+09.1,064,0122,1699308871,31.909 42,0002,0003,0970.2,+09.1,063,0135,1699309171,31.914 37,0002,0003,0969.9,+08.6,062,0135,1699309471,31.989 40,0002,0003,0970.2,+08.6,063,0138,1699309772,32.064 45,0006,0008,0969.9,+08.7,064,0147,1699310372,32.047 42,0003,0005,0970.3,+08.8,064,0137,1699310672,32.048 37,0002,0003,0970.3,+08.9,064,0146,1699310972,32.045 47,0002,0003,0970.1,+08.6,065,0135,1699311272,32.047 40,0004,0006,0970.2,+08.4,066,0123,1699311572,32.038 47,0005,0007,0970.1,+08.6,064,0138,1699311872,32.042 40,0006,0008,0970.5,+08.5,065,0134,1699312172,32.033 40,0003,0005,0970.3,+08.3,064,0119,1699312472,32.024 33,0003,0005,0970.1,+08.3,065,0133,1699312772,32.007 35,0003,0005,0970.4,+08.3,063,0135,1699313072,32.076 42,0003,0005,0970.6,+08.1,064,0122,1699313372,32.167 45,0002,0003,0970.7,+08.2,064,0143,1699313672,32.162 45,0002,0003,0970.8,+07.9,065,0127,1699313972,32.153 45,0005,0007,0970.8,+07.9,064,0126,1699314272,32.343 40,0003,0005,0970.7,+07.8,065,0135,1699314572,32.146 40,0003,0005,0970.7,+07.9,065,0150,1699314872,32.149 37,0006,0008,0970.8,+07.9,065,0138,1699315172,32.145 40,0003,0005,0971.0,+07.9,066,0140,1699315472,32.134 40,0002,0003,0970.6,+07.7,066,0128,1699315772,32.128 40,0003,0005,0970.5,+07.7,066,0124,1699316372,32.116 40,0003,0005,0970.8,+07.7,065,0139,1699316672,32.184 40,0002,0003,0970.6,+07.7,066,0132,1699316972,32.272 40,0004,0006,0970.9,+07.9,064,0137,1699317272,32.259 40,0002,0003,0970.9,+07.5,065,0150,1699317572,32.252 40,0002,0003,0970.9,+07.5,065,0135,1699317872,32.248 40,0003,0005,0970.7,+07.4,066,0128,1699318172,32.245 40,0002,0003,0970.5,+07.4,065,0141,1699318472,32.23 40,0007,0010,0970.6,+07.5,066,0131,1699318772,32.242 40,0006,0008,0970.7,+07.3,067,0146,1699319072,32.241 40,0002,0003,0970.9,+07.0,068,0131,1699319372,32.248 42,0001,0002,0970.9,+07.4,066,0157,1699319672,32.235 42,0001,0002,0970.7,+07.0,064,0169,1699319972,32.234 42,0002,0003,0970.7,+07.1,065,0137,1699320272,32.298 42,0002,0003,0970.6,+07.0,066,0130,1699320572,32.381 42,0003,0005,0970.9,+07.0,066,0132,1699320872,32.372 40,0004,0006,0971.0,+07.0,065,0125,1699321172,32.364 40,0005,0007,0971.0,+07.0,065,0145,1699321472,32.371 40,0002,0003,0971.1,+07.0,066,0133,1699321772,32.354 40,0002,0003,0970.9,+07.1,067,0139,1699322072,32.353 40,0002,0003,0971.2,+07.3,065,0136,1699322372,32.344 40,0004,0006,0971.0,+07.0,067,0138,1699322672,32.345 40,0003,0005,0971.1,+06.9,065,0140,1699322972,32.345 37,0002,0003,0971.1,+06.8,065,0155,1699323278,38.706 40,0005,0007,0971.6,+07.0,064,0141,1699323572,32.341 42,0003,0005,0971.5,+06.7,066,0134,1699323872,32.409 40,0002,0003,0971.4,+06.7,066,0140,1699324172,32.485 40,0002,0003,0971.4,+06.9,066,0123,1699324472,32.486 40,0002,0003,0971.3,+06.9,065,0167,1699324772,32.486 40,0004,0006,0971.5,+06.7,065,0130,1699325072,32.485 37,0003,0005,0971.4,+06.5,066,0139,1699325372,32.476 40,0003,0005,0971.2,+06.5,066,0152,1699325672,32.463 37,0004,0006,0971.3,+06.5,067,0131,1699325972,32.468 37,0005,0007,0971.2,+06.6,066,0152,1699326272,32.45 35,0007,0010,0971.5,+06.3,065,0148,1699326572,32.459 37,0003,0005,0971.5,+06.4,066,0145,1699326872,32.448 40,0002,0003,0971.6,+06.4,066,0143,1699327172,32.448 35,0003,0005,0971.4,+06.5,067,0138,1699327472,32.517 35,0004,0006,0971.4,+06.5,066,0132,1699327772,32.595 42,0003,0005,0971.5,+06.4,066,0113,1699328072,32.591 42,0002,0003,0971.3,+06.5,065,0150,1699328372,32.592 42,0002,0003,0971.4,+06.1,065,0154,1699328672,32.589 42,0002,0003,0971.3,+06.2,066,0135,1699328972,32.576 42,0002,0003,0971.4,+06.3,067,0130,1699329272,32.571 42,0004,0006,0971.5,+06.1,067,0150,1699329572,32.562 35,0002,0003,0971.4,+06.2,067,0147,1699329872,32.599 37,0003,0005,0971.3,+06.3,067,0124,1699330172,32.563 40,0002,0003,0971.6,+06.2,067,0138,1699330472,32.554 40,0002,0003,0971.7,+06.4,066,0149,1699330772,32.555 40,0003,0005,0971.6,+05.9,066,0136,1699331072,32.633 37,0004,0006,0971.6,+06.0,067,0116,1699331372,32.705 35,0004,0006,0971.7,+06.0,067,0115,1699331672,32.703 40,0005,0007,0971.8,+06.0,067,0153,1699331972,32.698 37,0003,0005,0972.0,+06.2,067,0143,1699332272,32.696 37,0002,0003,0971.7,+05.9,067,0155,1699332572,32.681 37,0004,0006,0971.7,+06.0,067,0127,1699332872,32.682 33,0002,0003,0971.9,+06.1,067,0148,1699333172,32.69 33,0007,0010,0972.0,+06.1,067,0156,1699333472,32.671 37,0003,0005,0971.8,+06.3,067,0136,1699333772,32.668 37,0003,0005,0971.9,+06.2,067,0145,1699334072,32.669 37,0003,0005,0972.2,+06.0,067,0134,1699334372,32.683 37,0004,0006,0972.1,+06.2,066,0137,1699334672,32.732 35,0003,0005,0972.4,+06.1,068,0154,1699334972,32.81 33,0002,0003,0972.3,+06.2,068,0143,1699335272,32.804 37,0004,0006,0972.1,+06.2,068,0145,1699335572,32.807 35,0002,0003,0972.4,+06.4,069,0150,1699335872,32.812 33,0003,0005,0972.4,+06.6,070,0148,1699336172,32.796 33,0005,0007,0972.5,+06.8,068,0136,1699336472,32.793 35,0001,0002,0972.6,+06.8,069,0126,1699336772,32.816 45,0011,0015,0972.6,+06.6,070,0143,1699337072,32.793 40,0003,0005,0972.8,+07.0,068,0143,1699337372,32.8 42,0004,0006,0972.4,+07.1,069,0158,1699337672,32.784 42,0003,0005,0972.8,+07.3,069,0133,1699337972,32.781 37,0004,0006,0972.9,+07.5,070,0119,1699338272,32.845 35,0004,0006,0972.8,+07.8,072,0135,1699338572,32.925 35,0003,0005,0972.8,+08.0,071,0150,1699338872,32.924 42,0004,0006,0972.6,+08.3,071,0147,1699339172,32.917 42,0004,0006,0972.6,+08.4,072,0144,1699339472,32.92 35,0004,0006,0972.7,+08.7,071,0131,1699339772,32.917 42,0007,0010,0972.6,+08.9,071,0146,1699340072,32.907 42,0004,0006,0972.8,+09.0,069,0147,1699340372,32.91 35,0006,0008,0972.8,+09.3,070,0143,1699340672,32.907 42,0005,0007,0972.9,+09.7,070,0140,1699340972,32.902 35,0005,0007,0972.9,+09.9,069,0136,1699341272,32.92 42,0005,0007,0972.8,+10.1,069,0133,1699341572,32.885 42,0003,0005,0972.7,+11.0,067,0164,1699341872,32.963 37,0003,0005,0972.7,+11.1,067,0157,1699342173,33.04 42,0005,0007,0972.8,+11.8,066,0153,1699342473,33.024 42,0007,0010,0973.0,+12.3,065,0117,1699342773,33.023 42,0009,0012,0972.9,+12.7,064,0142,1699343073,33.031 37,0005,0007,0972.8,+13.5,063,0155,1699343373,33.02 37,0009,0012,0972.8,+13.9,062,0143,1699343673,33.017 37,0004,0006,0972.6,+14.6,059,0138,1699343973,33.013 37,0004,0006,0972.9,+14.8,058,0149,1699344273,33.006 35,0004,0006,0972.7,+15.6,056,0129,1699344573,33.001 42,0003,0005,0972.8,+16.2,053,0122,1699344872,32.997 42,0003,0005,0973.0,+16.3,052,0129,1699345172,32.988 35,0004,0006,0972.9,+16.2,051,0148,1699345473,33.052 35,0004,0006,0972.9,+16.7,050,0152,1699345773,33.131 37,0003,0005,0972.6,+17.0,050,0148,1699346073,33.12 42,0004,0006,0972.9,+17.7,048,0153,1699346373,33.117 42,0003,0005,0973.1,+17.6,047,0143,1699346673,33.115 40,0003,0005,0972.8,+18.1,047,0119,1699346973,33.111 37,0004,0006,0972.6,+18.2,046,0130,1699347273,33.113 35,0007,0010,0972.8,+18.5,046,0121,1699347573,33.1 40,0002,0003,0972.9,+19.0,044,0152,1699347873,33.096 42,0004,0006,0973.1,+18.8,045,0149,1699348173,33.086 37,0002,0003,0972.7,+18.9,044,0132,1699348473,33.072 35,0005,0007,0972.7,+19.4,044,0129,1699348773,33.066 42,0004,0006,0972.6,+19.5,044,0149,1699349073,33.14 42,0004,0006,0972.4,+19.6,042,0136,1699349373,33.21 42,0003,0005,0972.4,+19.8,043,0135,1699349673,33.208 37,0003,0005,0972.6,+20.1,043,0134,1699349973,33.214 40,0005,0007,0972.5,+20.1,041,0132,1699350273,33.207 42,0005,0007,0972.1,+21.0,041,0147,1699350573,33.221 42,0003,0005,0972.1,+20.9,042,0140,1699350873,33.192 42,0003,0005,0972.2,+21.1,041,0131,1699351173,33.185 42,0004,0006,0971.8,+20.9,041,0133,1699351473,33.186 37,0005,0007,0971.8,+21.6,040,0156,1699351773,33.169 42,0004,0006,0971.7,+21.9,040,0161,1699352073,33.175 42,0003,0005,0971.7,+21.6,041,0143,1699352373,33.168 42,0008,0011,0971.7,+21.9,040,0129,1699352673,33.246 42,0005,0007,0971.5,+22.4,040,0129,1699352973,33.321 37,0004,0006,0971.4,+22.0,040,0145,1699353273,33.307 42,0007,0010,0971.6,+22.0,040,0147,1699353573,33.293 42,0003,0005,0971.5,+22.3,041,0135,1699353873,33.3 42,0004,0006,0971.3,+22.6,040,0151,1699354173,33.299 42,0004,0006,0971.2,+21.7,041,0140,1699354473,33.298 42,0007,0010,0971.1,+21.7,046,0158,1699354773,33.284 42,0005,0007,0971.2,+21.8,046,0126,1699355073,33.275 42,0013,0017,0971.1,+22.0,046,0149,1699355373,33.274 42,0008,0011,0971.2,+22.1,046,0136,1699355673,33.267 42,0009,0012,0971.1,+21.8,046,0163,1699355973,33.243 42,0006,0008,0971.1,+21.6,046,0141,1699356273,33.331 42,0008,0011,0971.0,+21.1,047,0131,1699356573,33.391 42,0005,0007,0970.9,+21.6,046,0140,1699356873,33.409 42,0006,0008,0970.8,+21.6,047,0124,1699357173,33.396 42,0007,0010,0970.9,+21.6,047,0138,1699357473,33.398 42,0009,0012,0970.9,+21.5,047,0149,1699357773,33.382 42,0005,0007,0970.7,+21.5,047,0137,1699358073,33.377 42,0006,0008,0970.6,+22.3,045,0152,1699358373,33.367 42,0009,0012,0970.8,+21.8,046,0147,1699358673,33.372 42,0008,0011,0970.9,+21.5,047,0157,1699358973,33.369 42,0008,0011,0970.7,+21.6,047,0132,1699359273,33.354 42,0005,0007,0970.6,+21.3,047,0148,1699359573,33.349 37,0005,0007,0970.8,+21.2,047,0150,1699359873,33.409 42,0011,0015,0970.4,+21.3,046,0121,1699360173,33.483 42,0011,0015,0970.6,+21.1,047,0115,1699360473,33.504 37,0005,0007,0970.7,+21.8,046,0130,1699360773,33.495 42,0012,0016,0970.4,+21.0,047,0139,1699361073,33.476 42,0007,0010,0970.5,+20.8,047,0140,1699361373,33.481 37,0005,0007,0970.3,+20.9,047,0170,1699361673,33.474 42,0007,0010,0970.5,+20.8,047,0123,1699361973,33.455 37,0007,0010,0970.6,+20.6,047,0146,1699362273,33.451 35,0009,0012,0970.6,+20.8,046,0127,1699362573,33.438 42,0006,0008,0970.4,+21.0,046,0150,1699362873,33.438 42,0006,0008,0970.4,+20.5,046,0144,1699363173,33.438 42,0006,0008,0970.4,+20.4,046,0124,1699363473,33.507 42,0004,0006,0970.3,+20.2,047,0150,1699363773,33.574 35,0007,0010,0970.4,+20.2,047,0136,1699364073,33.572 42,0005,0007,0970.5,+19.9,047,0126,1699364373,33.567 37,0005,0007,0970.4,+19.8,047,0126,1699364673,33.565 42,0010,0013,0970.2,+19.6,048,0115,1699364973,33.561 42,0004,0006,0970.5,+19.5,048,0149,1699365273,33.533 42,0007,0010,0970.3,+19.3,049,0133,1699365573,33.521 42,0010,0013,0970.1,+19.2,049,0119,1699365873,33.507 42,0005,0007,0970.4,+19.1,049,0172,1699366173,33.519 42,0007,0010,0970.3,+18.9,049,0141,1699366473,33.513 35,0004,0006,0969.9,+18.8,050,0131,1699366773,33.508 35,0005,0007,0970.2,+18.6,050,0144,1699367073,33.573 42,0008,0011,0970.2,+18.6,050,0124,1699367373,33.664 42,0005,0007,0970.1,+18.5,051,0128,1699367673,33.647 42,0004,0006,0970.1,+18.4,051,0142,1699367973,33.652 42,0010,0013,0970.7,+18.3,052,0140,1699368273,33.625 42,0010,0013,0970.3,+18.2,052,0127,1699368573,33.702 37,0008,0011,0970.5,+17.8,053,0167,1699368873,33.62 42,0006,0008,0970.3,+17.7,053,0153,1699369173,33.61 37,0005,0007,0970.4,+17.6,054,0149,1699369473,33.757 42,0006,0008,0970.4,+17.3,054,0138,1699369773,33.601 42,0006,0008,0970.5,+17.2,055,0141,1699370073,33.641 42,0019,0026,0970.3,+16.8,056,0140,1699370373,33.592 35,0034,0047,0970.3,+16.9,056,0138,1699370673,33.662 37,0027,0037,0970.5,+16.6,056,0156,1699370973,33.751 42,0015,0021,0970.5,+16.2,058,0138,1699371273,33.741 42,0019,0026,0970.7,+16.1,058,0141,1699371573,33.728 42,0030,0042,0971.0,+16.1,058,0128,1699371873,33.719 42,0031,0043,0970.8,+15.8,059,0138,1699372175,35.096 42,0024,0032,0970.7,+16.0,058,0141,1699372473,33.83 35,0025,0034,0970.7,+15.2,061,0139,1699372773,33.719 37,0022,0029,0970.7,+15.3,059,0137,1699373073,33.702 37,0022,0029,0970.9,+15.4,058,0156,1699373673,33.686 42,0016,0022,0971.0,+15.3,058,0137,1699373973,33.693 42,0009,0012,0971.3,+15.0,060,0156,1699374273,33.764 37,0008,0011,0971.2,+15.0,059,0145,1699374573,33.834 37,0011,0015,0971.1,+14.7,061,0138,1699374873,33.821 35,0008,0011,0970.9,+14.9,059,0123,1699375173,33.815 37,0008,0011,0971.0,+14.6,059,0133,1699375473,33.882 37,0007,0010,0971.1,+14.0,060,0132,1699375773,33.819 35,0006,0008,0971.2,+13.8,061,0164,1699376073,33.842 42,0006,0008,0970.8,+14.0,061,0159,1699376373,33.789 37,0007,0010,0971.2,+14.0,061,0154,1699376673,33.777 42,0012,0016,0970.8,+14.1,061,0139,1699376973,33.789 37,0013,0017,0971.2,+13.8,061,0176,1699377273,33.861 42,0010,0013,0971.2,+13.5,063,0178,1699377573,33.788 35,0010,0013,0970.8,+13.7,061,0146,1699377873,33.863 42,0008,0011,0970.9,+13.6,061,0124,1699378173,33.975 37,0010,0013,0971.1,+13.5,061,0153,1699378474,34.018 42,0007,0010,0971.3,+13.5,062,0137,1699378773,33.905 37,0006,0008,0970.9,+13.3,062,0123,1699379373,33.907 42,0008,0011,0971.2,+13.2,063,0137,1699379673,33.911 42,0008,0011,0970.9,+13.1,063,0137,1699379973,33.888 42,0011,0015,0970.9,+13.0,061,0150,1699380273,33.889 40,0009,0012,0971.0,+12.8,063,0131,1699380573,33.887 42,0008,0011,0970.9,+13.0,062,0139,1699380873,33.866 37,0009,0012,0970.8,+12.8,063,0139,1699381173,33.863 45,0008,0011,0970.8,+12.7,063,0143,1699381473,33.941 45,0005,0007,0970.8,+12.7,062,0146,1699381774,34.002 42,0009,0012,0970.7,+12.5,064,0135,1699382073,34 42,0009,0012,0970.9,+12.7,062,0129,1699382373,33.994 40,0008,0011,0970.8,+12.4,062,0132,1699382673,33.992 42,0008,0011,0970.7,+12.4,063,0142,1699382973,33.995 42,0012,0016,0970.9,+12.3,062,0149,1699383273,33.978 45,0008,0011,0970.7,+12.0,063,0128,1699383573,33.981 45,0007,0010,0970.9,+12.1,063,0127,1699383873,33.958 40,0010,0013,0971.0,+12.0,064,0131,1699384173,33.956 42,0009,0012,0970.8,+12.1,065,0150,1699384473,33.959 42,0009,0012,0970.8,+11.7,064,0154,1699384773,33.952 45,0007,0010,0970.8,+11.7,062,0115,1699385074,34.023 40,0013,0017,0970.8,+11.7,065,0154,1699385374,34.103 37,0016,0022,0970.8,+11.7,066,0127,1699385674,34.09 37,0015,0021,0970.6,+11.3,063,0128,1699385974,34.089 42,0011,0015,0970.8,+11.3,064,0151,1699386574,34.084 42,0012,0016,0970.6,+10.9,068,0136,1699386874,34.079 42,0010,0013,0970.8,+11.3,065,0157,1699387474,34.077 42,0008,0011,0970.8,+10.9,065,0156,1699387774,34.081 37,0010,0013,0970.8,+11.0,065,0161,1699388074,34.065 40,0010,0013,0970.6,+11.0,066,0131,1699388374,34.06 45,0015,0021,0970.6,+11.1,066,0132,1699388674,34.13 42,0016,0022,0970.6,+11.0,066,0138,1699388974,34.199 45,0016,0022,0970.6,+10.7,066,0176,1699389274,34.207 40,0019,0026,0970.8,+10.9,065,0138,1699389574,34.193 42,0016,0022,0970.5,+10.7,066,0130,1699389874,34.189 40,0009,0012,0970.7,+10.6,067,0133,1699390174,34.172 45,0012,0016,0970.9,+10.6,066,0167,1699390474,34.177 40,0010,0013,0970.6,+10.7,066,0153,1699390774,34.166 42,0008,0011,0970.8,+10.6,067,0152,1699391074,34.165 45,0009,0012,0970.5,+10.5,066,0151,1699391374,34.158 42,0008,0011,0970.9,+10.5,067,0152,1699391674,34.144 37,0008,0011,0970.5,+10.3,067,0141,1699391974,34.163 45,0007,0010,0970.5,+10.3,066,0136,1699392274,34.224 42,0010,0013,0970.3,+10.4,066,0136,1699392574,34.309 42,0009,0012,0970.5,+10.3,066,0130,1699392874,34.292 42,0010,0013,0970.4,+10.4,067,0145,1699393174,34.286 35,0009,0012,0970.5,+10.1,067,0137,1699393474,34.291 35,0007,0010,0970.3,+10.2,067,0136,1699393774,34.292 35,0009,0012,0970.3,+10.1,067,0144,1699394074,34.279 42,0013,0017,0970.3,+09.6,069,0140,1699394374,34.286 37,0011,0015,0970.3,+10.2,067,0158,1699394674,34.279 40,0009,0012,0970.5,+10.0,067,0144,1699394974,34.271 40,0007,0010,0970.3,+09.7,065,0133,1699395274,34.268 37,0008,0011,0970.2,+09.5,065,0149,1699395574,34.257 40,0007,0010,0970.0,+09.4,068,0165,1699395874,34.323 35,0008,0011,0970.3,+09.7,066,0143,1699396174,34.396 37,0009,0012,0969.9,+09.6,068,0121,1699396474,34.403 30,0009,0012,0969.9,+09.8,067,0144,1699396774,34.401 37,0010,0013,0969.9,+09.7,067,0142,1699397074,34.416 30,0011,0015,0969.9,+09.6,066,0160,1699397374,34.389 30,0009,0012,0969.7,+09.6,066,0142,1699397974,34.379 30,0006,0008,0969.7,+09.3,068,0155,1699398274,34.372 35,0007,0010,0970.0,+09.4,070,0140,1699398574,34.376 30,0007,0010,0969.6,+09.1,067,0134,1699398874,34.371 37,0009,0012,0969.8,+08.9,068,0138,1699399174,34.366 30,0010,0013,0969.5,+09.0,068,0139,1699399474,34.434 37,0012,0016,0969.6,+09.3,068,0134,1699399774,34.509 37,0009,0012,0969.3,+09.3,068,0139,1699400074,34.5 35,0009,0012,0969.5,+09.2,068,0138,1699400374,34.491 30,0008,0011,0969.7,+08.9,071,0130,1699400674,34.496 37,0007,0010,0969.3,+08.1,068,0141,1699400974,34.495 28,0010,0013,0969.3,+08.0,069,0150,1699401274,34.488 35,0009,0012,0969.5,+08.8,068,0160,1699401574,34.48 35,0006,0008,0969.4,+08.8,068,0138,1699401874,34.479 35,0006,0008,0969.2,+08.9,067,0155,1699402174,34.49 35,0005,0007,0969.0,+08.2,068,0173,1699402474,34.466 40,0008,0011,0969.3,+08.7,067,0156,1699402774,34.472 33,0007,0010,0969.4,+08.9,068,0143,1699403074,34.523 40,0008,0011,0969.2,+08.3,066,0145,1699403374,34.606 40,0005,0007,0969.3,+08.4,066,0144,1699403674,34.599 33,0005,0007,0968.8,+08.4,069,0147,1699403974,34.605 40,0007,0010,0968.9,+08.7,068,0167,1699404274,34.592 37,0005,0007,0969.1,+08.6,066,0131,1699404574,34.587 40,0005,0007,0968.8,+08.5,066,0144,1699404874,34.579 37,0006,0008,0968.9,+08.1,067,0153,1699405174,34.582 35,0008,0011,0968.4,+08.2,069,0160,1699405474,34.581 37,0005,0007,0968.4,+08.4,069,0168,1699405774,34.572 37,0008,0011,0968.3,+08.5,068,0143,1699406074,34.561 37,0007,0010,0968.3,+08.1,067,0145,1699406374,34.571 42,0009,0012,0968.3,+08.1,069,0147,1699406674,34.648 35,0007,0010,0968.1,+08.3,069,0165,1699406974,34.723 42,0005,0007,0968.3,+08.3,068,0137,1699407274,34.707 33,0006,0008,0968.3,+08.2,068,0146,1699407574,34.699 35,0004,0006,0968.5,+08.2,069,0144,1699407874,34.703 33,0006,0008,0967.7,+08.2,070,0162,1699408174,34.693 35,0004,0006,0968.1,+08.1,069,0148,1699408474,34.684 33,0004,0006,0967.7,+08.3,070,0157,1699408774,34.689 35,0006,0008,0967.9,+08.4,068,0137,1699409074,34.683 33,0009,0012,0967.8,+08.1,068,0154,1699409374,34.688 40,0005,0007,0968.0,+08.0,068,0142,1699409674,34.671 37,0006,0008,0967.9,+08.2,070,0160,1699409974,34.678 35,0008,0011,0967.9,+08.3,070,0149,1699410274,34.738 37,0005,0007,0967.9,+08.1,070,0138,1699410574,34.814 35,0007,0010,0967.6,+07.8,071,0143,1699410874,34.803 37,0008,0011,0967.8,+08.1,071,0143,1699411174,34.804 35,0007,0010,0967.7,+08.4,070,0149,1699411474,34.801 35,0006,0008,0967.6,+08.2,071,0149,1699411774,34.804 35,0005,0007,0968.1,+08.3,071,0161,1699412074,34.787 40,0006,0008,0967.7,+08.3,071,0164,1699412374,34.791 35,0008,0011,0967.8,+08.2,074,0157,1699412674,34.781 37,0008,0011,0968.3,+08.2,075,0145,1699412974,34.783 35,0009,0012,0967.7,+08.6,072,0123,1699413274,34.778 33,0006,0008,0968.0,+08.5,073,0147,1699413574,34.761 35,0009,0012,0967.6,+08.6,074,0150,1699413874,34.826 35,0006,0008,0967.7,+08.6,074,0146,1699414174,34.914 35,0005,0007,0967.8,+08.5,074,0132,1699414474,34.909 35,0005,0007,0967.9,+08.6,073,0154,1699414774,34.902 33,0004,0006,0967.8,+08.7,074,0146,1699415074,34.893 40,0004,0006,0967.8,+08.6,072,0138,1699415374,34.887 33,0006,0008,0967.7,+08.7,072,0169,1699415674,34.889 37,0005,0007,0967.6,+08.7,072,0160,1699415974,34.883 33,0006,0008,0967.9,+08.8,072,0150,1699416274,34.878 33,0006,0008,0967.8,+08.9,072,0156,1699416574,34.871 28,0006,0008,0967.5,+09.0,071,0149,1699416874,34.867 33,0005,0007,0967.8,+08.8,073,0121,1699417174,34.875 33,0006,0008,0967.8,+08.9,072,0146,1699417474,34.938 35,0005,0007,0967.8,+08.9,073,0130,1699417775,35.008 33,0004,0006,0967.5,+08.8,075,0147,1699418075,35.013 35,0010,0013,0967.3,+08.9,074,0139,1699418375,35.009 33,0009,0012,0967.4,+08.8,074,0130,1699418675,35.008 35,0007,0010,0967.4,+08.8,074,0153,1699418974,34.998 30,0006,0008,0967.5,+08.8,074,0151,1699419274,34.996 28,0006,0008,0967.3,+08.6,075,0153,1699419574,34.987 30,0005,0007,0967.4,+08.6,075,0127,1699419874,34.989 28,0009,0012,0967.6,+08.6,075,0122,1699420174,34.984 33,0008,0011,0967.6,+08.6,075,0159,1699420474,34.985 33,0003,0005,0967.1,+08.8,075,0153,1699420774,34.98 30,0006,0008,0967.3,+08.9,073,0149,1699421075,35.047 30,0008,0011,0967.4,+08.9,073,0160,1699421375,35.114 33,0004,0006,0967.4,+08.9,072,0175,1699421675,35.116 30,0005,0007,0967.3,+08.9,072,0147,1699421975,35.111 33,0006,0008,0967.6,+09.1,073,0142,1699422275,35.103 33,0004,0006,0967.6,+09.1,074,0150,1699422575,35.103 42,0004,0006,0967.4,+09.3,074,0130,1699422875,35.091 40,0007,0010,0967.6,+09.4,075,0128,1699423175,35.084 30,0016,0022,0967.7,+09.4,075,0141,1699423475,35.075 28,0008,0011,0967.7,+09.5,075,0131,1699423775,35.083 30,0005,0007,0967.8,+09.5,074,0132,1699424075,35.078 30,0005,0007,0968.1,+09.7,074,0141,1699424375,35.082 28,0006,0008,0968.0,+09.9,074,0162,1699424675,35.147 33,0034,0047,0967.7,+09.9,076,0142,1699424975,35.227 33,0127,0172,0967.6,+10.0,076,0145,1699425275,35.218 33,0298,0401,0967.5,+10.2,075,0141,1699425575,35.205 33,0053,0071,0967.6,+10.4,075,0135,1699425875,35.213 33,0013,0017,0967.6,+10.5,075,0144,1699426175,35.227 30,0013,0017,0967.4,+10.5,076,0148,1699426475,35.206 25,0014,0018,0967.7,+10.7,075,0141,1699426775,35.193 42,0191,0258,0967.7,+10.9,076,0133,1699427075,35.204 45,0007,0010,0967.4,+10.8,077,0139,1699427375,35.19 35,0009,0012,0967.2,+11.1,076,0166,1699427675,35.189 37,0008,0011,0967.4,+11.3,077,0148,1699427975,35.187 35,0006,0008,0967.6,+11.7,077,0132,1699428575,35.33 45,0005,0007,0967.5,+12.2,076,0162,1699429175,35.309 42,0009,0012,0967.4,+12.3,076,0146,1699429475,35.312 42,0006,0008,0967.1,+12.5,078,0173,1699429775,35.305 42,0008,0011,0967.2,+12.8,078,0128,1699430075,35.298 45,0008,0011,0967.2,+12.8,077,0141,1699430375,35.297 42,0017,0023,0967.0,+13.0,077,0125,1699430675,35.29 37,0010,0013,0967.4,+13.3,077,0156,1699430975,35.288 35,0008,0011,0967.4,+13.6,076,0150,1699431275,35.27 42,0007,0010,0967.1,+13.8,075,0153,1699431575,35.273 42,0007,0010,0967.5,+13.9,074,0135,1699431875,35.335 45,0009,0012,0967.1,+14.1,074,0161,1699432175,35.411 42,0010,0013,0967.5,+14.4,073,0145,1699432475,35.409 35,0008,0011,0967.0,+14.7,073,0137,1699432775,35.41 42,0006,0008,0967.1,+14.9,072,0142,1699433075,35.399 42,0008,0011,0967.2,+15.1,071,0181,1699433375,35.388 42,0008,0011,0967.1,+15.2,070,0137,1699433675,35.393 37,0012,0016,0967.0,+15.4,069,0130,1699433975,35.39 42,0144,0194,0966.7,+15.4,069,0145,1699434275,35.393 45,0012,0016,0966.5,+15.9,065,0150,1699434875,35.377 35,0010,0013,0966.6,+16.2,064,0162,1699435175,35.367 35,0012,0016,0966.5,+16.7,061,0144,1699435475,35.431 37,0006,0008,0966.5,+16.9,061,0149,1699435775,35.505 42,0005,0007,0966.6,+16.9,061,0135,1699436075,35.503 37,0006,0008,0966.5,+17.5,062,0127,1699436375,35.502 42,0006,0008,0966.5,+17.5,062,0148,1699436675,35.499 42,0005,0007,0966.7,+17.6,062,0115,1699436975,35.494 42,0067,0091,0966.5,+17.6,061,0150,1699437275,35.491 42,0054,0073,0966.6,+17.5,061,0120,1699437575,35.481 42,0011,0015,0966.7,+17.9,059,0138,1699437875,35.476 42,0008,0011,0966.5,+17.8,059,0142,1699438175,35.468 42,0008,0011,0966.3,+18.4,059,0155,1699438475,35.463 35,0006,0008,0966.0,+18.8,058,0141,1699438775,35.455 42,0006,0008,0966.1,+18.9,057,0146,1699439075,35.54 42,0006,0008,0965.9,+19.0,056,0135,1699439375,35.619 42,0009,0012,0966.0,+19.5,053,0148,1699439675,35.585 42,0006,0008,0965.7,+18.7,056,0131,1699440875,35.577 35,0005,0007,0965.4,+18.8,055,0146,1699441175,35.568 42,0008,0011,0965.6,+18.3,055,0148,1699441475,35.559 42,0006,0008,0965.6,+18.2,056,0150,1699441775,35.556 42,0006,0008,0965.4,+18.0,056,0149,1699442075,35.555 42,0013,0017,0965.5,+18.0,056,0140,1699442375,35.546 42,0006,0008,0965.9,+18.3,056,0133,1699442675,35.617 42,0006,0008,0965.7,+18.5,055,0152,1699442975,35.696 37,0007,0010,0966.0,+18.4,054,0140,1699443275,35.689 42,0006,0008,0965.9,+18.6,055,0136,1699443575,35.69 45,0006,0008,0965.8,+18.7,054,0151,1699443875,35.67 42,0005,0007,0966.1,+18.5,054,0146,1699444175,35.675 42,0004,0006,0966.1,+18.4,053,0125,1699444475,35.658 45,0009,0012,0966.6,+18.3,053,0158,1699444775,35.655 42,0012,0016,0966.1,+18.1,054,0145,1699445075,35.656 42,0005,0007,0966.0,+18.1,055,0140,1699445375,35.651 35,0005,0007,0965.8,+18.0,055,0158,1699445675,35.65 42,0005,0007,0965.6,+17.9,054,0134,1699445975,35.634 42,0010,0013,0966.0,+18.0,054,0148,1699446275,35.708 42,0005,0007,0965.7,+17.9,056,0151,1699446575,35.78 45,0009,0012,0965.2,+17.7,057,0140,1699446875,35.776 42,0009,0012,0966.1,+17.7,056,0147,1699447175,35.775 37,0007,0010,0966.1,+17.7,056,0141,1699447475,35.777 45,0006,0008,0966.1,+17.8,056,0139,1699447775,35.772 37,0005,0007,0966.2,+17.8,056,0135,1699448075,35.761 37,0006,0008,0966.4,+17.8,056,0141,1699448375,35.76 37,0006,0008,0966.2,+18.1,056,0148,1699448675,35.744 37,0031,0043,0966.1,+18.0,054,0139,1699448975,35.736 42,0008,0011,0966.2,+18.1,053,0148,1699449275,35.729 45,0007,0010,0966.2,+18.1,052,0180,1699449575,35.723 35,0005,0007,0966.5,+17.8,052,0150,1699449875,35.792 45,0006,0008,0966.6,+17.5,053,0166,1699450175,35.872 42,0007,0010,0966.6,+17.5,054,0142,1699450475,35.879 42,0007,0010,0966.9,+17.2,055,0144,1699450776,36.206 42,0013,0017,0966.3,+17.0,057,0154,1699451075,35.846 35,0012,0016,0966.5,+16.6,060,0154,1699451375,35.845 37,0011,0015,0966.8,+16.5,061,0145,1699451675,35.833 37,0011,0015,0966.0,+16.1,063,0160,1699451975,35.839 37,0009,0012,0966.5,+15.9,064,0143,1699452275,35.836 37,0010,0013,0966.3,+15.8,065,0162,1699452575,35.819 42,0009,0012,0965.9,+15.6,067,0129,1699452875,35.811 37,0006,0008,0966.0,+15.6,066,0142,1699453175,35.802 45,0009,0012,0966.3,+15.5,068,0137,1699453475,35.873 37,0009,0012,0966.3,+15.5,067,0120,1699453775,35.952 37,0011,0015,0966.7,+15.4,068,0132,1699454075,35.937 37,0007,0010,0966.6,+15.3,068,0151,1699454375,35.937 37,0007,0010,0966.6,+15.2,069,0139,1699454675,35.933 37,0010,0013,0966.5,+15.2,068,0130,1699454975,35.93 35,0008,0011,0966.4,+15.1,068,0162,1699455275,35.931 35,0007,0010,0966.5,+15.0,069,0124,1699455575,35.908 35,0006,0008,0966.7,+14.8,069,0161,1699455875,35.915 35,0006,0008,0966.2,+14.8,068,0138,1699456175,35.908 35,0003,0005,0966.6,+14.4,068,0141,1699456775,35.901 35,0001,0002,0966.6,+14.1,068,0133,1699457376,36.036 33,0001,0002,0966.7,+14.0,068,0124,1699457676,36.026 33,0001,0002,0966.6,+13.8,069,0152,1699457976,36.03 35,0001,0002,0966.8,+13.9,067,0143,1699458276,36.017 33,0001,0002,0966.8,+13.6,068,0133,1699458576,36.012 33,0002,0003,0966.5,+13.6,067,0129,1699458876,36.005 33,0000,0001,0966.8,+13.6,067,0146,1699459175,35.997 33,0001,0002,0966.9,+13.6,066,0138,1699459775,35.993 33,0001,0002,0966.8,+13.2,068,0139,1699460075,35.991 33,0001,0002,0967.2,+13.2,067,0153,1699460375,35.975 33,0001,0002,0966.8,+13.2,065,0134,1699460676,36.045 35,0001,0002,0967.3,+13.1,066,0143,1699461276,36.121 33,0002,0003,0966.9,+12.9,066,0156,1699461576,36.108 33,0000,0001,0967.0,+12.6,066,0144,1699461876,36.111 33,0000,0001,0966.9,+12.6,065,0144,1699462176,36.096 35,0001,0002,0967.4,+12.6,065,0155,1699463076,36.1 30,0001,0002,0967.5,+12.1,068,0155,1699463976,36.079 30,0001,0002,0967.8,+12.2,068,0147,1699464276,36.152 30,0001,0002,0967.6,+12.2,067,0153,1699464576,36.217 25,0001,0002,0967.8,+12.1,067,0138,1699464876,36.212 33,0002,0003,0967.7,+11.6,071,0145,1699467276,36.214 30,0002,0003,0968.0,+11.6,071,0175,1699468176,36.303 30,0003,0005,0967.3,+11.6,070,0144,1699468776,36.305 33,0003,0005,0967.4,+11.6,069,0131,1699469076,36.354 30,0004,0006,0967.2,+11.6,070,0149,1699469676,36.341 30,0002,0003,0966.9,+11.6,069,0155,1699469976,36.282 33,0005,0007,0967.0,+11.6,070,0160,1699470276,36.275 35,0004,0006,0967.4,+11.7,070,0142,1699470576,36.298 30,0001,0002,0967.5,+11.4,071,0141,1699471776,36.427 33,0002,0003,0967.8,+11.4,070,0129,1699472076,36.396 35,0002,0003,0967.9,+11.6,069,0141,1699472376,36.413 35,0001,0002,0967.5,+11.4,069,0150,1699472676,36.384 35,0002,0003,0967.8,+11.3,069,0117,1699472976,36.378 35,0003,0005,0968.0,+11.4,070,0133,1699473276,36.4 35,0004,0006,0968.0,+11.2,071,0157,1699473576,36.388 33,0002,0003,0968.1,+11.3,069,0144,1699474176,36.366 37,0001,0002,0968.2,+11.4,068,0152,1699474476,36.36 35,0001,0002,0968.2,+11.4,070,0133,1699474776,36.353 35,0005,0007,0968.0,+11.3,069,0136,1699475076,36.434 35,0003,0005,0967.8,+11.4,071,0153,1699475376,36.513 35,0005,0007,0967.9,+11.4,072,0131,1699475676,36.558 35,0007,0010,0967.8,+11.4,073,0130,1699475976,36.52 35,0006,0008,0968.3,+11.4,072,0158,1699476276,36.515 35,0009,0012,0968.5,+11.5,073,0128,1699476576,36.502 33,0006,0008,0968.1,+11.5,073,0138,1699476876,36.483 33,0005,0007,0968.3,+11.4,073,0151,1699477176,36.499 35,0006,0008,0968.3,+11.5,073,0141,1699477476,36.566 35,0006,0008,0968.4,+11.5,073,0148,1699477776,36.494 35,0004,0006,0968.3,+11.6,072,0162,1699478076,36.47 35,0003,0005,0968.6,+11.5,071,0129,1699478376,36.454 35,0001,0002,0968.3,+11.4,072,0136,1699478676,36.537 33,0001,0002,0968.5,+11.4,071,0141,1699478976,36.714 28,0001,0002,0968.4,+11.4,071,0152,1699479276,36.618 28,0001,0002,0968.2,+11.4,071,0128,1699479576,36.6 28,0003,0005,0968.3,+11.2,072,0156,1699479876,36.6 28,0002,0003,0968.4,+11.2,071,0154,1699480476,36.574 33,0003,0005,0968.2,+11.1,070,0131,1699481376,36.588 30,0003,0005,0968.2,+11.2,068,0157,1699481676,36.567 30,0003,0005,0968.2,+11.1,067,0136,1699481976,36.566 30,0004,0006,0968.3,+10.9,068,0131,1699482276,36.627 33,0004,0006,0968.3,+10.9,068,0151,1699482576,36.762 33,0003,0005,0968.4,+10.8,067,0117,1699482876,36.693 33,0003,0005,0968.2,+10.7,064,0143,1699483176,36.688 33,0002,0003,0968.6,+10.5,062,0133,1699483776,36.678 33,0002,0003,0968.4,+10.5,062,0129,1699484076,36.68 33,0002,0003,0968.3,+10.2,062,0133,1699484376,36.671 33,0002,0003,0968.5,+09.9,063,0143,1699484676,36.668 33,0003,0005,0968.2,+09.7,064,0140,1699484976,36.659 33,0003,0005,0968.1,+09.7,063,0135,1699485276,36.66 30,0003,0005,0968.4,+09.4,064,0154,1699485576,36.653 33,0002,0003,0968.3,+09.4,063,0141,1699485876,36.722 33,0002,0003,0968.5,+09.3,063,0132,1699486176,36.806 33,0002,0003,0968.8,+09.2,063,0132,1699486476,36.794 30,0003,0005,0968.7,+09.1,061,0142,1699486776,36.78 33,0002,0003,0968.7,+09.1,063,0141,1699487076,36.791 30,0005,0007,0968.7,+09.0,063,0145,1699487376,36.781 30,0002,0003,0968.5,+08.8,063,0129,1699487676,36.782 33,0003,0005,0968.6,+08.8,063,0159,1699487976,36.773 33,0003,0005,0968.7,+08.4,064,0150,1699488276,36.778 33,0004,0006,0968.9,+07.9,066,0157,1699488576,36.76 28,0004,0006,0969.0,+07.9,067,0132,1699488876,36.766 33,0004,0006,0968.8,+07.9,067,0136,1699489176,36.749 33,0004,0006,0968.7,+08.0,065,0155,1699489476,36.831 30,0004,0006,0968.8,+07.8,066,0139,1699489776,36.904 30,0003,0005,0968.6,+08.0,065,0125,1699490076,36.896 28,0002,0003,0968.7,+07.6,066,0118,1699490376,36.9 28,0003,0005,0968.7,+07.5,065,0141,1699490676,36.89 28,0002,0003,0968.8,+07.3,066,0141,1699490976,36.883 28,0003,0005,0968.9,+07.4,065,0145,1699491276,36.888 25,0003,0005,0968.7,+07.5,065,0146,1699491576,36.88 25,0003,0005,0969.1,+07.4,065,0114,1699491876,36.889 30,0001,0002,0968.5,+07.1,065,0130,1699492176,36.876 30,0001,0002,0969.0,+07.4,063,0145,1699492476,36.862 25,0002,0003,0969.2,+07.8,059,0136,1699493076,36.936 25,0002,0003,0969.0,+07.7,060,0151,1699493377,37.015 25,0002,0003,0968.9,+07.6,059,0146,1699493677,37.003 25,0002,0003,0969.2,+07.7,060,0131,1699494277,37.003 25,0002,0003,0969.0,+07.7,059,0144,1699494577,37.006 25,0003,0005,0969.2,+07.5,060,0132,1699494876,37 23,0002,0003,0969.2,+07.5,060,0134,1699495176,36.985 23,0001,0002,0969.0,+07.4,060,0161,1699495476,36.983 25,0003,0005,0968.9,+07.3,060,0149,1699495776,36.976 25,0001,0002,0969.4,+06.8,062,0142,1699496076,36.981 25,0002,0003,0969.0,+06.5,062,0156,1699496376,36.968 25,0002,0003,0969.1,+06.6,062,0122,1699496677,37.044 25,0002,0003,0969.2,+06.4,062,0142,1699496977,37.121 23,0002,0003,0969.2,+06.1,062,0136,1699497277,37.119 23,0002,0003,0969.5,+05.3,065,0140,1699497577,37.126 23,0002,0003,0969.4,+05.0,066,0169,1699497877,37.117 23,0002,0003,0969.5,+05.4,065,0146,1699498177,37.102 28,0002,0003,0969.6,+05.4,066,0141,1699498477,37.11 30,0003,0005,0969.5,+05.4,066,0153,1699498777,37.111 28,0002,0003,0969.4,+05.4,065,0147,1699499077,37.096 30,0003,0005,0969.7,+05.4,064,0128,1699499377,37.097 28,0002,0003,0969.7,+05.0,063,0133,1699499677,37.091 25,0002,0003,0969.6,+05.2,064,0164,1699499977,37.092 25,0001,0002,0969.6,+05.2,065,0156,1699500277,37.159 23,0002,0003,0969.5,+04.8,064,0151,1699500577,37.238 25,0002,0003,0969.6,+04.6,065,0129,1699500877,37.234 23,0003,0005,0969.9,+04.5,067,0150,1699501177,37.24 23,0002,0003,0969.8,+04.9,064,0151,1699501477,37.218 28,0003,0005,0969.9,+04.8,062,0158,1699501777,37.221 28,0035,0048,0969.9,+04.6,062,0121,1699502077,37.218 25,0044,0059,0969.8,+04.7,063,0137,1699502377,37.222 25,0004,0006,0969.9,+04.3,064,0168,1699502677,37.215 28,0011,0015,0969.8,+04.0,065,0144,1699502977,37.22 40,0011,0015,0970.1,+04.3,064,0149,1699503277,37.209 37,0012,0016,0970.1,+04.8,063,0150,1699503577,37.208 37,0003,0005,0970.1,+04.5,062,0132,1699503877,37.277 33,0005,0007,0970.0,+04.1,062,0160,1699504177,37.357 35,0002,0003,0970.0,+03.8,063,0124,1699504477,37.342 35,0005,0007,0970.1,+03.8,064,0144,1699504777,37.344 35,0004,0006,0970.2,+04.1,063,0144,1699505077,37.339 37,0004,0006,0970.4,+03.9,063,0140,1699505377,37.349 37,0004,0006,0970.2,+03.6,064,0141,1699505677,37.338 28,0004,0006,0970.4,+04.0,064,0136,1699505977,37.339 35,0002,0003,0970.3,+03.8,064,0126,1699506277,37.336 30,0003,0005,0970.4,+04.1,064,0133,1699506577,37.333 40,0002,0003,0970.6,+03.9,064,0124,1699506877,37.331 37,0011,0015,0970.8,+03.4,065,0143,1699507477,37.39 37,0006,0008,0970.9,+03.3,067,0143,1699507777,37.472 42,0005,0007,0971.0,+03.9,065,0141,1699508077,37.47 40,0004,0006,0971.0,+04.0,065,0153,1699508377,37.466 40,0017,0023,0971.0,+03.3,068,0139,1699508677,37.465 37,0010,0013,0971.2,+03.3,067,0139,1699508977,37.467 42,0005,0007,0971.3,+04.0,065,0131,1699509277,37.444 42,0003,0005,0971.5,+04.5,065,0156,1699509577,37.443 40,0007,0010,0971.5,+04.4,065,0138,1699509877,37.434 40,0007,0010,0971.4,+04.6,065,0126,1699510177,37.429 40,0004,0006,0971.6,+04.8,065,0145,1699510477,37.445 40,0008,0011,0971.6,+04.7,066,0144,1699510777,37.44 40,0006,0008,0971.5,+03.9,068,0181,1699511077,37.515 37,0007,0010,0971.5,+04.6,067,0141,1699511377,37.59 30,0006,0008,0971.8,+05.0,067,0146,1699511677,37.573 37,0007,0010,0971.5,+04.9,068,0149,1699511977,37.572 30,0004,0006,0971.4,+05.3,067,0145,1699512277,37.581 37,0006,0008,0971.7,+05.7,066,0129,1699512577,37.566 37,0004,0006,0971.9,+05.8,069,0127,1699512877,37.569 35,0002,0003,0971.6,+05.8,068,0142,1699513177,37.56 30,0003,0005,0971.7,+06.2,068,0129,1699513477,37.555 37,0003,0005,0972.0,+06.6,068,0140,1699513777,37.552 21,0003,0005,0972.0,+06.8,068,0141,1699514077,37.551 18,0004,0006,0971.6,+07.1,068,0134,1699514377,37.552 13,0004,0006,0971.7,+07.6,068,0104,1699514677,37.625 21,0005,0007,0971.9,+07.8,066,0143,1699514977,37.694 13,0004,0006,0972.0,+08.8,061,0142,1699515277,37.697 16,0003,0005,0972.1,+08.9,059,0144,1699515577,37.686 28,0003,0005,0972.0,+09.1,058,0122,1699515877,37.696 30,0002,0003,0971.8,+09.9,056,0130,1699516177,37.687 37,0001,0002,0972.0,+09.7,054,0114,1699516477,37.677 28,0001,0002,0972.0,+10.6,051,0172,1699516777,37.677 28,0002,0003,0972.0,+10.4,050,0133,1699517077,37.668 28,0002,0003,0972.0,+10.8,049,0125,1699517377,37.655 28,0003,0005,0972.2,+11.9,046,0141,1699517677,37.654 33,0004,0006,0972.2,+11.8,044,0133,1699517977,37.651 33,0001,0002,0972.2,+12.0,043,0123,1699518277,37.717 28,0003,0005,0972.4,+12.2,042,0126,1699518577,37.803 25,0001,0002,0972.4,+12.2,042,0132,1699518877,37.8 37,0001,0002,0972.3,+12.8,039,0153,1699519177,37.783 37,0001,0002,0972.4,+12.6,038,0145,1699519477,37.779 40,0001,0002,0972.3,+13.5,040,0136,1699519777,37.778 40,0002,0003,0972.0,+13.2,039,0113,1699520077,37.777 40,0001,0002,0972.4,+13.9,036,0148,1699520377,37.864 40,0001,0002,0972.3,+13.7,038,0130,1699520677,37.759 40,0001,0002,0972.6,+13.5,037,0158,1699520977,37.754 40,0004,0006,0972.3,+13.6,039,0131,1699521277,37.749 40,0001,0002,0972.7,+13.9,038,0161,1699521577,37.746 42,0002,0003,0972.4,+14.0,037,0138,1699521877,37.807 42,0003,0005,0972.2,+14.0,036,0134,1699522177,37.879 42,0002,0003,0972.2,+14.3,034,0143,1699522477,37.883 42,0005,0007,0972.2,+14.3,036,0144,1699522777,37.87 42,0001,0002,0972.0,+14.7,036,0137,1699523077,37.874 42,0003,0005,0972.3,+15.1,036,0122,1699523377,37.865 42,0005,0007,0972.3,+15.4,036,0145,1699523677,37.858 42,0002,0003,0972.1,+15.1,035,0144,1699523977,37.845 42,0002,0003,0972.4,+15.3,035,0146,1699524277,37.847 42,0005,0007,0972.0,+15.5,035,0148,1699524577,37.842 42,0002,0003,0971.9,+15.4,036,0141,1699524877,37.834 42,0002,0003,0972.1,+15.7,034,0135,1699525177,37.836 42,0003,0005,0972.4,+15.6,036,0127,1699525477,37.902 42,0001,0002,0972.1,+15.9,036,0124,1699525777,37.978 42,0003,0005,0972.1,+15.8,036,0161,1699526077,37.969 42,0003,0005,0972.3,+15.6,036,0137,1699526377,37.963 42,0001,0002,0972.4,+15.6,035,0139,1699526677,37.957 42,0001,0002,0972.0,+15.4,035,0124,1699526977,37.953 42,0001,0002,0972.0,+15.5,035,0137,1699527277,37.946 42,0001,0002,0972.5,+15.4,034,0146,1699527577,37.956 33,0001,0002,0972.3,+15.7,034,0124,1699527877,37.938 37,0001,0002,0972.1,+15.9,034,0128,1699528177,37.946 37,0002,0003,0972.3,+15.9,033,0128,1699528477,37.934 45,0001,0002,0972.3,+16.0,034,0144,1699528777,37.93 35,0001,0002,0972.3,+16.7,033,0168,1699529078,38.078 42,0003,0005,0972.2,+16.2,034,0155,1699529378,38.076 47,0002,0003,0972.3,+15.7,034,0155,1699529678,38.073 42,0002,0003,0972.5,+16.1,034,0158,1699529978,38.064 42,0002,0003,0972.1,+15.9,034,0137,1699530278,38.054 42,0002,0003,0972.1,+15.9,034,0120,1699530578,38.043 42,0001,0002,0972.3,+15.8,033,0150,1699530878,38.039 45,0004,0006,0972.2,+15.9,032,0135,1699531178,38.04 45,0005,0007,0972.4,+16.0,033,0127,1699531478,38.028 42,0001,0002,0971.9,+15.8,032,0137,1699531778,38.034 45,0002,0003,0972.4,+15.7,032,0133,1699532078,38.018 42,0002,0003,0972.1,+15.7,031,0161,1699532378,38.02 45,0002,0003,0972.3,+15.6,032,0137,1699532678,38.097 42,0001,0002,0972.2,+15.3,032,0132,1699532978,38.16 42,0002,0003,0971.9,+15.4,032,0126,1699533278,38.167 45,0001,0002,0972.3,+15.6,032,0128,1699533578,38.161 42,0002,0003,0972.2,+15.0,033,0118,1699533878,38.152 42,0002,0003,0972.1,+15.2,032,0134,1699534178,38.157 45,0001,0002,0972.3,+14.8,033,0148,1699534478,38.13 42,0003,0005,0972.1,+15.3,033,0153,1699534778,38.119 42,0001,0002,0972.1,+14.9,031,0154,1699535078,38.108 42,0002,0003,0971.9,+15.0,032,0125,1699535378,38.115 42,0003,0005,0972.2,+15.0,033,0160,1699535678,38.11 42,0002,0003,0971.9,+14.9,033,0159,1699535978,38.118 45,0002,0003,0972.0,+14.7,033,0140,1699536278,38.182 45,0002,0003,0972.2,+14.4,034,0129,1699536578,38.242 42,0001,0002,0972.2,+14.3,034,0147,1699536878,38.243 45,0001,0002,0972.0,+14.3,033,0146,1699537178,38.23 45,0001,0002,0972.0,+14.3,033,0156,1699537478,38.233 45,0002,0003,0972.0,+14.5,032,0132,1699537778,38.23 42,0001,0002,0971.9,+14.2,034,0154,1699538078,38.216 45,0001,0002,0971.9,+14.1,032,0144,1699538378,38.233 42,0001,0002,0972.1,+13.6,032,0138,1699538678,38.199 42,0001,0002,0972.0,+13.5,033,0131,1699538978,38.214 45,0002,0003,0972.0,+13.2,032,0129,1699539278,38.203 45,0001,0002,0971.9,+13.1,033,0131,1699539578,38.195 45,0001,0002,0972.0,+12.8,033,0134,1699539878,38.256 45,0001,0002,0971.7,+12.5,034,0154,1699540178,38.336 45,0002,0003,0971.9,+12.5,035,0131,1699540478,38.329 45,0002,0003,0971.9,+12.5,036,0107,1699540778,38.323 42,0004,0006,0972.1,+12.3,037,0123,1699541078,38.316 45,0004,0006,0972.0,+11.9,038,0119,1699541378,38.315 45,0009,0012,0972.1,+12.1,039,0135,1699541678,38.316 45,0003,0005,0971.9,+11.7,041,0139,1699541978,38.304 45,0003,0005,0971.7,+11.8,042,0142,1699542278,38.306 45,0002,0003,0972.1,+11.6,042,0134,1699542578,38.39 45,0004,0006,0972.1,+11.5,042,0144,1699542878,38.287 45,0005,0007,0972.0,+11.0,044,0149,1699543178,38.28 45,0006,0008,0972.0,+10.7,045,0148,1699543478,38.349 45,0007,0010,0972.1,+10.5,045,0117,1699543778,38.429 45,0008,0011,0972.2,+10.5,045,0168,1699544078,38.426 45,0006,0008,0972.4,+10.1,046,0137,1699544378,38.417 45,0006,0008,0972.7,+09.9,048,0140,1699544678,38.411 45,0007,0010,0972.3,+09.7,048,0114,1699544978,38.404 42,0011,0015,0972.6,+09.7,048,0136,1699545278,38.407 45,0006,0008,0972.5,+09.3,048,0139,1699545578,38.4 45,0005,0007,0972.6,+09.5,047,0114,1699545878,38.396 45,0006,0008,0972.5,+09.0,048,0127,1699546178,38.393 45,0004,0006,0972.7,+08.5,050,0127,1699546478,38.384 45,0010,0013,0972.6,+08.8,050,0151,1699546778,38.381 45,0012,0016,0972.9,+08.5,052,0148,1699547078,38.452 45,0008,0011,0972.9,+08.1,051,0154,1699547378,38.538 45,0012,0016,0973.0,+07.8,052,0146,1699547678,38.524 45,0010,0013,0972.8,+07.4,055,0123,1699547978,38.526 45,0011,0015,0972.9,+07.7,054,0143,1699548278,38.518 45,0013,0017,0972.9,+07.7,053,0145,1699548578,38.52 47,0010,0013,0972.9,+07.7,051,0141,1699548878,38.499 45,0010,0013,0972.8,+07.1,053,0150,1699549178,38.502 45,0007,0010,0972.9,+06.6,054,0144,1699549478,38.515 45,0006,0008,0972.8,+06.8,052,0118,1699549778,38.491 45,0006,0008,0972.8,+06.3,054,0143,1699550078,38.497 45,0006,0008,0972.8,+06.7,054,0138,1699550378,38.488 45,0006,0008,0972.6,+06.5,054,0163,1699550678,38.56 45,0009,0012,0972.5,+06.4,053,0136,1699550978,38.638 47,0004,0006,0972.8,+06.2,054,0146,1699551278,38.633 45,0006,0008,0972.6,+06.1,054,0135,1699551578,38.65 47,0006,0008,0972.8,+05.8,056,0136,1699551878,38.629 47,0005,0007,0972.7,+05.7,053,0120,1699552178,38.631 47,0010,0013,0972.6,+05.7,053,0144,1699552478,38.629 47,0011,0015,0973.1,+05.9,054,0140,1699552778,38.733 45,0004,0006,0972.7,+05.0,054,0150,1699553378,38.622 47,0010,0013,0973.0,+05.1,055,0152,1699553678,38.609 45,0007,0010,0972.8,+05.3,055,0121,1699553978,38.596 47,0006,0008,0972.7,+05.4,054,0162,1699554278,38.669 47,0005,0007,0972.7,+05.3,053,0147,1699554578,38.742 47,0005,0007,0972.7,+04.8,054,0144,1699554878,38.749 45,0005,0007,0972.7,+04.8,055,0148,1699555178,38.732 45,0007,0010,0972.9,+04.8,056,0134,1699555478,38.739 47,0004,0006,0972.7,+04.6,057,0149,1699555778,38.745 47,0005,0007,0973.0,+04.8,056,0139,1699556078,38.727 45,0003,0005,0972.8,+04.5,056,0148,1699556378,38.731 45,0005,0007,0972.9,+04.5,056,0149,1699556678,38.803 45,0004,0006,0972.8,+04.1,056,0138,1699557278,38.72 42,0005,0007,0972.7,+03.8,056,0137,1699557578,38.705 42,0004,0006,0973.1,+03.7,057,0132,1699557878,38.775 45,0003,0005,0972.9,+03.7,058,0153,1699558178,38.867 45,0008,0011,0972.9,+04.2,055,0165,1699558478,38.878 42,0003,0005,0973.1,+03.6,057,0163,1699558778,38.844 45,0006,0008,0973.2,+03.8,058,0138,1699559078,38.873 42,0004,0006,0972.9,+03.4,058,0142,1699559378,38.832 45,0004,0006,0973.1,+03.7,058,0149,1699559678,38.839 42,0002,0003,0973.2,+03.5,058,0146,1699559978,38.842 42,0003,0005,0973.1,+03.6,059,0158,1699560278,38.852 42,0004,0006,0972.8,+03.9,057,0158,1699560578,38.834 42,0003,0005,0972.9,+03.5,057,0140,1699560878,38.822 42,0002,0003,0973.0,+03.4,057,0139,1699561178,38.839 42,0003,0005,0973.0,+03.1,058,0139,1699561478,38.921 42,0003,0005,0973.4,+03.4,057,0153,1699561778,38.986 42,0003,0005,0973.1,+03.1,058,0146,1699562078,38.978 45,0003,0005,0972.9,+03.2,058,0149,1699562378,38.981 45,0003,0005,0973.0,+03.2,059,0148,1699562678,38.974 45,0002,0003,0972.9,+03.1,059,0155,1699562978,38.97 45,0003,0005,0972.9,+03.1,060,0146,1699563278,38.967 45,0003,0005,0973.1,+03.3,059,0186,1699563578,38.968 45,0006,0008,0972.8,+02.9,058,0172,1699563878,38.968 45,0006,0008,0972.8,+02.8,058,0128,1699564178,38.964 45,0012,0016,0972.5,+03.1,058,0139,1699564478,38.952 45,0004,0006,0972.6,+03.0,058,0143,1699564778,38.959 45,0003,0005,0972.6,+03.0,057,0141,1699565079,39.022 45,0002,0003,0972.6,+02.3,058,0140,1699565379,39.097 45,0003,0005,0972.4,+02.3,058,0130,1699565679,39.096 47,0004,0006,0972.6,+02.3,058,0128,1699565979,39.093 47,0003,0005,0972.8,+02.3,059,0140,1699566279,39.101 47,0005,0007,0972.6,+02.5,059,0143,1699566579,39.092 47,0004,0006,0972.2,+02.6,060,0137,1699566879,39.091 47,0003,0005,0972.6,+02.8,059,0145,1699567179,39.101 47,0003,0005,0972.6,+02.4,057,0161,1699567479,39.08 47,0002,0003,0972.3,+02.2,057,0127,1699567779,39.079 47,0002,0003,0972.5,+02.2,058,0138,1699568079,39.07 47,0002,0003,0972.4,+02.0,060,0132,1699568379,39.079 47,0002,0003,0972.6,+02.1,061,0143,1699568679,39.152 47,0004,0006,0972.7,+02.0,062,0121,1699568979,39.222 47,0003,0005,0972.6,+02.2,057,0153,1699569279,39.218 47,0002,0003,0972.6,+01.6,058,0148,1699569579,39.225 47,0003,0005,0972.4,+02.1,058,0122,1699569879,39.22 47,0004,0006,0972.4,+02.1,061,0138,1699570179,39.266 47,0003,0005,0972.3,+02.2,060,0157,1699570479,39.218 47,0003,0005,0972.5,+02.0,058,0166,1699570779,39.218 45,0004,0006,0972.6,+01.6,059,0132,1699571079,39.213 40,0003,0005,0972.3,+01.8,059,0132,1699571379,39.216 42,0003,0005,0972.3,+01.6,061,0127,1699571679,39.2 40,0006,0008,0972.4,+01.9,059,0142,1699571979,39.199 45,0005,0007,0972.3,+01.9,061,0119,1699572279,39.278 45,0005,0007,0972.7,+01.9,061,0166,1699572579,39.352 45,0003,0005,0972.1,+01.7,059,0161,1699572879,39.349 45,0003,0005,0972.1,+01.4,058,0148,1699573179,39.342 45,0003,0005,0972.1,+01.7,059,0136,1699573479,39.34 45,0004,0006,0972.1,+01.6,061,0156,1699573779,39.337 45,0004,0006,0972.2,+01.7,062,0147,1699574079,39.334 45,0003,0005,0972.3,+01.8,062,0120,1699574379,39.329 45,0005,0007,0972.0,+02.0,061,0154,1699574679,39.327 45,0004,0006,0972.0,+02.0,060,0141,1699574979,39.319 45,0004,0006,0972.0,+01.7,059,0144,1699575279,39.319 47,0003,0005,0972.1,+02.0,060,0138,1699575579,39.322 45,0004,0006,0972.1,+01.6,061,0128,1699575879,39.389 42,0003,0005,0971.7,+01.8,062,0140,1699576179,39.474 45,0002,0003,0971.7,+01.9,060,0138,1699576479,39.461 45,0002,0003,0971.8,+01.4,060,0133,1699576779,39.46 45,0004,0006,0971.4,+01.8,063,0123,1699577079,39.463 45,0004,0006,0971.4,+02.0,062,0130,1699577379,39.465 45,0003,0005,0971.5,+01.8,062,0132,1699577679,39.464 45,0003,0005,0971.5,+01.9,061,0136,1699578279,39.46 45,0004,0006,0971.5,+01.9,061,0153,1699578579,39.452 47,0003,0005,0971.3,+01.7,062,0136,1699578879,39.447 47,0003,0005,0971.7,+01.4,062,0134,1699579179,39.45 47,0004,0006,0971.4,+01.7,062,0141,1699579479,39.531 47,0003,0005,0971.3,+01.9,062,0129,1699579779,39.608 47,0004,0006,0971.3,+01.7,063,0113,1699580079,39.607 45,0003,0005,0971.2,+01.7,063,0146,1699580379,39.591 42,0003,0005,0971.1,+01.9,063,0138,1699580679,39.585 47,0005,0007,0971.2,+02.0,063,0126,1699580979,39.583 47,0003,0005,0971.2,+01.8,063,0142,1699581279,39.59 45,0003,0005,0971.0,+01.6,061,0144,1699581579,39.588 45,0003,0005,0971.1,+01.6,062,0148,1699581879,39.578 45,0003,0005,0971.1,+01.9,063,0116,1699582179,39.585 45,0004,0006,0971.4,+02.1,062,0151,1699582479,39.576 45,0004,0006,0971.4,+01.7,063,0163,1699582779,39.582 45,0003,0005,0971.3,+02.1,064,0169,1699583379,39.735 45,0007,0010,0971.4,+02.2,065,0150,1699583679,39.728 45,0003,0005,0971.3,+02.4,064,0153,1699583979,39.724 42,0003,0005,0971.3,+02.1,065,0130,1699584279,39.725 42,0004,0006,0971.3,+02.0,067,0149,1699584579,39.718 42,0005,0007,0971.2,+02.3,065,0130,1699584879,39.723 45,0003,0005,0971.1,+02.6,065,0147,1699585179,39.715 42,0005,0007,0971.1,+02.4,066,0128,1699585479,39.712 45,0004,0006,0971.2,+02.6,066,0146,1699585779,39.713 42,0003,0005,0971.1,+02.7,067,0133,1699586079,39.706 42,0004,0006,0970.9,+02.6,068,0125,1699586379,39.707 42,0005,0007,0971.2,+02.8,066,0139,1699586679,39.787 40,0005,0007,0970.9,+02.8,066,0152,1699586979,39.863 35,0004,0006,0970.9,+02.9,066,0142,1699587279,39.858 42,0004,0006,0970.9,+02.8,068,0136,1699587579,39.855 42,0005,0007,0971.2,+03.1,067,0153,1699587879,39.85 37,0005,0007,0970.9,+03.2,067,0158,1699588179,39.85 42,0004,0006,0971.1,+03.5,067,0136,1699588479,39.857 42,0004,0006,0970.8,+03.4,066,0143,1699588779,39.846 33,0003,0005,0970.7,+03.5,066,0144,1699589079,39.846 40,0004,0006,0970.9,+03.4,066,0172,1699589379,39.843 40,0003,0005,0970.8,+03.5,067,0130,1699589679,39.83 40,0005,0007,0971.1,+03.5,068,0134,1699589979,39.82 40,0004,0006,0970.7,+03.6,067,0116,1699590279,39.901 40,0004,0006,0970.7,+03.5,068,0156,1699590579,39.977 37,0004,0006,0970.7,+03.6,068,0123,1699590879,39.97 40,0005,0007,0970.8,+03.7,068,0129,1699591179,39.971 40,0004,0006,0970.9,+03.7,068,0170,1699591479,39.969 40,0004,0006,0970.7,+03.9,068,0133,1699591779,39.962 37,0003,0005,0970.6,+03.8,069,0147,1699592079,39.961 37,0004,0006,0970.5,+03.9,070,0167,1699592379,39.951 30,0004,0006,0970.6,+04.0,069,0163,1699592679,39.951 37,0003,0005,0970.5,+04.0,068,0161,1699592979,39.957 37,0006,0008,0970.7,+03.9,069,0124,1699593279,39.947 35,0004,0006,0970.4,+03.9,069,0134,1699593579,39.942 37,0004,0006,0970.7,+04.0,069,0147,1699593880,40.022 37,0009,0012,0970.7,+04.0,069,0167,1699594180,40.088 37,0013,0017,0970.6,+04.0,069,0155,1699594480,40.092 37,0011,0015,0970.5,+04.0,070,0154,1699594780,40.077 35,0013,0017,0970.8,+04.1,068,0138,1699595080,40.082 35,0004,0006,0970.9,+03.8,068,0170,1699595380,40.083 37,0006,0008,0970.9,+04.0,069,0147,1699595680,40.078 40,0005,0007,0970.9,+04.2,069,0169,1699595980,40.075 37,0005,0007,0971.1,+04.2,068,0142,1699596280,40.074 40,0006,0008,0971.0,+04.5,068,0165,1699596580,40.063 40,0006,0008,0971.2,+04.6,070,0125,1699596880,40.062 37,0005,0007,0971.1,+04.8,069,0141,1699597180,40.064 35,0007,0010,0971.2,+05.0,070,0129,1699597480,40.126 37,0005,0007,0970.8,+04.7,070,0133,1699597780,40.212 37,0003,0005,0971.2,+05.0,069,0144,1699598080,40.2 33,0006,0008,0971.0,+05.2,071,0144,1699598380,40.193 37,0005,0007,0970.8,+05.5,070,0143,1699598680,40.192 37,0006,0008,0971.1,+05.7,070,0132,1699598980,40.201 37,0006,0008,0970.8,+05.9,070,0132,1699599280,40.187 35,0007,0010,0970.9,+06.1,070,0131,1699599580,40.194 35,0006,0008,0970.7,+06.2,070,0132,1699599880,40.191 35,0011,0015,0970.8,+06.5,069,0144,1699600180,40.186 40,0018,0024,0970.7,+07.1,070,0134,1699600480,40.182 37,0015,0021,0970.4,+07.3,070,0145,1699600780,40.176 35,0012,0016,0970.7,+07.4,069,0134,1699601080,40.261 37,0015,0021,0970.5,+07.6,070,0156,1699601380,40.324 37,0012,0016,0970.3,+07.9,069,0139,1699601680,40.32 35,0008,0011,0970.5,+08.4,069,0159,1699601980,40.312 37,0007,0010,0970.4,+08.7,069,0158,1699602280,40.302 37,0009,0012,0970.6,+09.3,067,0135,1699602580,40.305 40,0007,0010,0970.2,+10.3,065,0151,1699603180,40.291 30,0006,0008,0970.2,+10.3,064,0143,1699603480,40.288 35,0007,0010,0970.1,+11.0,062,0144,1699603780,40.285 42,0006,0008,0970.0,+11.0,062,0137,1699604080,40.262 40,0006,0008,0970.3,+11.1,061,0136,1699604380,40.278 40,0006,0008,0969.8,+11.3,060,0125,1699604680,40.35 37,0006,0008,0969.8,+11.4,059,0110,1699604980,40.413 40,0007,0010,0969.9,+11.8,058,0137,1699605280,40.414 37,0006,0008,0969.8,+12.2,057,0131,1699605580,40.414 37,0004,0006,0969.8,+12.2,057,0123,1699605880,40.406 40,0006,0008,0969.6,+12.3,056,0131,1699606180,40.396 35,0005,0007,0969.6,+12.4,056,0141,1699606480,40.396 37,0004,0006,0969.9,+12.3,056,0141,1699606780,40.394 40,0003,0005,0969.8,+12.5,056,0128,1699607080,40.399 37,0005,0007,0969.8,+12.8,055,0129,1699607380,40.391 42,0004,0006,0969.9,+12.9,054,0133,1699607680,40.386 37,0004,0006,0969.7,+13.2,054,0135,1699607980,40.38 42,0004,0006,0969.5,+13.0,053,0162,1699608280,40.44 42,0004,0006,0969.6,+13.1,054,0156,1699608580,40.517 35,0004,0006,0969.5,+12.5,055,0148,1699608880,40.514 35,0006,0008,0969.6,+12.3,057,0137,1699609180,40.506 42,0004,0006,0969.4,+12.3,057,0153,1699609480,40.507 40,0004,0006,0969.4,+12.2,057,0155,1699609780,40.491 35,0005,0007,0969.4,+12.4,057,0144,1699610080,40.504 37,0005,0007,0969.4,+12.7,056,0166,1699610380,40.487 40,0003,0005,0969.0,+12.9,056,0133,1699610680,40.484 45,0003,0005,0969.0,+13.1,056,0168,1699610980,40.485 40,0003,0005,0969.0,+13.2,055,0146,1699611280,40.474 37,0005,0007,0968.9,+12.6,057,0146,1699611580,40.465 37,0003,0005,0969.3,+12.9,056,0162,1699611880,40.537 40,0004,0006,0969.0,+12.8,056,0149,1699612180,40.619 35,0003,0005,0968.9,+12.7,056,0129,1699612480,40.593 35,0004,0006,0968.5,+13.2,055,0145,1699612780,40.591 45,0003,0005,0968.6,+13.0,055,0138,1699613080,40.602 35,0005,0007,0968.5,+12.6,056,0142,1699613380,40.703 40,0005,0007,0968.3,+13.3,054,0124,1699613680,40.577 42,0004,0006,0967.8,+12.9,055,0150,1699613980,40.578 45,0004,0006,0967.9,+12.6,056,0135,1699614280,40.573 45,0004,0006,0967.9,+12.7,057,0132,1699614580,40.568 42,0005,0007,0967.6,+13.0,056,0140,1699614880,40.55 37,0006,0008,0968.1,+13.2,056,0159,1699615180,40.556 45,0005,0007,0967.6,+13.2,056,0140,1699615480,40.628 35,0009,0012,0967.6,+13.0,057,0130,1699615780,40.704 37,0005,0007,0967.4,+13.1,057,0139,1699616080,40.709 35,0006,0008,0967.5,+12.9,057,0132,1699616380,40.711 42,0005,0007,0967.3,+12.7,057,0143,1699616680,40.697 35,0005,0007,0967.4,+12.5,059,0158,1699616980,40.684 35,0004,0006,0967.2,+12.8,058,0140,1699617280,40.679 37,0005,0007,0967.0,+12.9,057,0139,1699617580,40.682 45,0005,0007,0967.0,+13.1,057,0148,1699617880,40.676 37,0004,0006,0966.9,+12.9,056,0137,1699618180,40.656 35,0007,0010,0966.9,+12.9,057,0141,1699618480,40.657 35,0005,0007,0966.9,+13.3,056,0138,1699618780,40.65 37,0004,0006,0966.6,+13.3,055,0132,1699619080,40.735 35,0005,0007,0966.6,+13.5,055,0128,1699619380,40.809 37,0006,0008,0966.5,+13.6,056,0125,1699619680,40.804 37,0003,0005,0966.6,+13.4,055,0149,1699619980,40.803 40,0003,0005,0966.5,+13.5,055,0123,1699620280,40.79 37,0003,0005,0966.7,+13.2,055,0155,1699620580,40.794 42,0007,0010,0966.4,+13.1,056,0182,1699620880,40.797 42,0003,0005,0966.3,+13.0,057,0127,1699621180,40.783 35,0004,0006,0966.5,+13.0,056,0137,1699621480,40.777 42,0003,0005,0966.2,+13.0,056,0152,1699621780,40.768 42,0004,0006,0966.3,+13.0,056,0145,1699622080,40.763 35,0006,0008,0965.8,+12.8,057,0149,1699622680,40.836 42,0006,0008,0966.0,+12.8,058,0134,1699622980,40.902 35,0009,0012,0965.7,+12.7,058,0145,1699623280,40.895 35,0007,0010,0965.8,+12.6,058,0135,1699623580,40.91 37,0006,0008,0966.0,+12.4,059,0118,1699623880,40.883 42,0007,0010,0965.8,+12.5,059,0128,1699624480,40.869 45,0006,0008,0965.8,+12.5,058,0127,1699624780,40.856 42,0007,0010,0965.6,+12.6,058,0147,1699625080,40.854 37,0008,0011,0965.8,+12.4,059,0124,1699625380,40.856 35,0012,0016,0965.4,+12.4,059,0143,1699625680,40.856 42,0007,0010,0965.1,+12.5,058,0133,1699625980,40.853 35,0006,0008,0965.4,+12.2,060,0149,1699626280,40.916 35,0007,0010,0965.3,+12.4,059,0147,1699626580,40.986 37,0006,0008,0964.9,+12.3,059,0145,1699626880,40.99 42,0005,0007,0965.0,+12.2,059,0138,1699627180,40.973 35,0005,0007,0964.9,+11.9,060,0137,1699627480,40.968 35,0009,0012,0965.2,+11.9,060,0121,1699627780,40.963 37,0006,0008,0965.0,+11.9,060,0138,1699628080,40.966 45,0012,0016,0964.9,+11.8,060,0129,1699628380,40.962 37,0010,0013,0964.7,+11.5,061,0122,1699628680,40.957 37,0005,0007,0964.8,+11.5,060,0140,1699628980,40.946 35,0005,0007,0964.8,+11.5,060,0122,1699629280,40.962 37,0009,0012,0964.7,+11.3,061,0131,1699629580,40.946 37,0009,0012,0964.6,+11.1,061,0139,1699629881,41.013 42,0005,0007,0965.1,+10.8,060,0149,1699630181,41.143 35,0004,0006,0964.7,+10.5,061,0125,1699630481,41.075 42,0005,0007,0964.7,+10.5,062,0156,1699630781,41.072 40,0004,0006,0964.5,+10.4,062,0127,1699631081,41.073 37,0006,0008,0965.0,+10.4,061,0140,1699631381,41.179 35,0004,0006,0964.9,+10.3,063,0139,1699631681,41.062 37,0004,0006,0964.8,+10.2,064,0142,1699631981,41.049 37,0006,0008,0964.8,+10.3,064,0150,1699632281,41.048 45,0005,0007,0965.1,+10.2,064,0133,1699632581,41.038 42,0005,0007,0965.0,+10.3,062,0142,1699632881,41.041 35,0004,0006,0964.9,+10.3,062,0125,1699633181,41.02 45,0004,0006,0965.4,+10.3,062,0115,1699633481,41.096 37,0004,0006,0965.4,+10.3,062,0135,1699633781,41.177 35,0005,0007,0965.3,+10.3,064,0127,1699634081,41.19 42,0004,0006,0965.3,+10.4,063,0136,1699634381,41.179 45,0005,0007,0965.1,+10.3,064,0145,1699634681,41.159 40,0005,0007,0964.9,+10.2,064,0136,1699634981,41.16 37,0013,0017,0964.9,+10.1,065,0134,1699635281,41.157 45,0012,0016,0964.8,+10.0,067,0139,1699635581,41.163 35,0012,0016,0964.7,+10.0,066,0143,1699635881,41.151 35,0008,0011,0964.6,+09.9,066,0150,1699636181,41.139 40,0007,0010,0964.6,+09.8,066,0156,1699636481,41.19 40,0014,0018,0964.7,+09.9,067,0143,1699636781,41.129 40,0006,0008,0964.6,+09.8,067,0141,1699637081,41.203 37,0009,0012,0964.7,+09.9,067,0142,1699637381,41.276 35,0009,0012,0964.6,+09.6,069,0147,1699637681,41.272 37,0005,0007,0964.5,+09.8,067,0140,1699637981,41.262 42,0005,0007,0964.2,+09.9,066,0156,1699638281,41.267 37,0015,0021,0964.2,+09.7,068,0146,1699638581,41.258 35,0034,0047,0964.4,+09.8,067,0139,1699638881,41.249 35,0032,0044,0963.8,+09.8,068,0141,1699639181,41.244 35,0017,0023,0964.0,+09.7,067,0118,1699639481,41.238 40,0077,0103,0963.9,+09.8,068,0137,1699640081,41.224 35,0021,0028,0963.8,+09.8,067,0127,1699640381,41.239 42,0012,0016,0964.0,+09.5,069,0135,1699640681,41.294 35,0018,0024,0964.0,+09.4,069,0145,1699640981,41.386 37,0017,0023,0964.2,+09.7,069,0140,1699641581,41.362 35,0018,0024,0963.8,+10.0,067,0148,1699641881,41.364 45,0014,0018,0964.0,+09.6,069,0133,1699642181,41.365 42,0011,0015,0963.9,+09.5,069,0152,1699642481,41.366 37,0016,0022,0964.0,+09.6,069,0147,1699643081,41.352 35,0023,0031,0963.8,+09.5,070,0146,1699643381,41.345 35,0019,0026,0963.7,+09.4,070,0148,1699643681,41.346 35,0012,0016,0963.7,+09.6,068,0130,1699644281,41.438 42,0012,0016,0963.5,+09.5,070,0140,1699644581,41.49 37,0013,0017,0963.4,+09.5,069,0133,1699644881,41.479 37,0015,0021,0963.4,+09.3,069,0142,1699645481,41.474 40,0012,0016,0963.3,+09.3,069,0145,1699645781,41.463 37,0008,0011,0963.4,+09.3,069,0152,1699646081,41.468 35,0010,0013,0962.9,+09.3,069,0174,1699646381,41.455 35,0013,0017,0963.0,+09.4,069,0123,1699646681,41.451 37,0011,0015,0963.0,+09.4,069,0133,1699646981,41.441 42,0012,0016,0963.2,+09.5,070,0136,1699647281,41.442 40,0014,0018,0963.3,+09.5,070,0137,1699647581,41.432 35,0008,0011,0963.4,+09.3,069,0157,1699647881,41.504 35,0013,0017,0963.1,+09.5,068,0133,1699648181,41.576 37,0009,0012,0963.1,+09.3,070,0127,1699648481,41.564 37,0009,0012,0962.9,+09.4,069,0143,1699648781,41.561 45,0012,0016,0963.0,+09.4,069,0142,1699649081,41.552 35,0015,0021,0962.9,+09.4,070,0151,1699649381,41.548 37,0016,0022,0962.6,+09.2,069,0139,1699650281,41.536 40,0015,0021,0962.5,+08.8,070,0130,1699650581,41.529 45,0012,0016,0962.1,+08.7,068,0151,1699651481,41.599 37,0011,0015,0961.8,+08.7,068,0143,1699652081,41.68 37,0017,0023,0961.9,+08.6,069,0131,1699652381,41.663 40,0018,0024,0961.8,+08.4,068,0149,1699652681,41.652 40,0010,0013,0961.7,+08.4,068,0147,1699652981,41.653 40,0016,0022,0962.2,+07.9,070,0138,1699653281,41.648 37,0013,0017,0961.5,+07.9,068,0149,1699653581,41.655 35,0007,0010,0961.4,+07.8,067,0135,1699653881,41.645 40,0010,0013,0961.5,+07.9,067,0142,1699654181,41.65 40,0008,0011,0961.7,+07.3,068,0119,1699655081,41.703 37,0008,0011,0961.6,+07.6,067,0150,1699655381,41.787 45,0008,0011,0961.3,+07.4,067,0115,1699655681,41.78 40,0008,0011,0961.3,+07.4,068,0148,1699655981,41.768 37,0007,0010,0961.1,+07.3,068,0164,1699656281,41.773 37,0011,0015,0961.0,+07.2,069,0153,1699656581,41.764 35,0010,0013,0961.1,+07.3,068,0148,1699656881,41.759 35,0016,0022,0960.9,+07.2,068,0115,1699657181,41.75 40,0007,0010,0960.9,+06.8,067,0168,1699657781,41.765 45,0009,0012,0960.8,+06.8,067,0147,1699658081,41.756 40,0007,0010,0961.1,+06.9,067,0128,1699658381,41.751 45,0008,0011,0960.8,+07.0,068,0118,1699658681,41.828 45,0008,0011,0961.0,+06.9,068,0132,1699659281,41.88 37,0008,0011,0961.0,+06.8,070,0148,1699659581,41.883 40,0010,0013,0961.1,+07.0,068,0145,1699659881,41.878 45,0007,0010,0960.6,+07.0,069,0160,1699660181,41.869 40,0008,0011,0960.8,+06.9,069,0149,1699660481,41.866 45,0007,0010,0961.0,+06.9,069,0128,1699660781,41.858 45,0011,0015,0960.7,+07.1,068,0148,1699661081,41.851 35,0012,0016,0960.5,+07.0,069,0136,1699661381,41.856 40,0010,0013,0960.7,+07.2,068,0148,1699661981,41.845 37,0012,0016,0960.6,+07.0,068,0149,1699662281,41.921 45,0008,0011,0960.6,+07.0,068,0148,1699662581,41.991 45,0007,0010,0960.7,+07.0,070,0139,1699662881,41.99 37,0008,0011,0960.7,+07.1,070,0137,1699663181,41.987 45,0007,0010,0960.2,+07.1,070,0167,1699663481,41.976 37,0007,0010,0960.1,+07.1,070,0148,1699663781,41.984 45,0010,0013,0960.1,+07.3,070,0144,1699664081,41.982 45,0007,0010,0960.1,+07.1,070,0120,1699664381,41.978 37,0008,0011,0959.8,+07.1,071,0136,1699664681,41.969 33,0009,0012,0960.0,+07.2,070,0153,1699664981,41.985 45,0010,0013,0960.0,+07.2,070,0131,1699665281,41.972 40,0007,0010,0959.8,+07.1,069,0130,1699665581,41.964 37,0007,0010,0959.5,+06.7,071,0160,1699665882,42.043 37,0009,0012,0959.7,+07.1,071,0144,1699666182,42.112 45,0009,0012,0959.3,+06.9,071,0142,1699666482,42.109 40,0008,0011,0959.3,+07.1,071,0138,1699666782,42.11 35,0011,0015,0959.3,+07.1,071,0152,1699667082,42.102 37,0010,0013,0959.4,+07.2,071,0149,1699667382,42.092 37,0008,0011,0959.4,+07.1,071,0139,1699667682,42.1 37,0008,0011,0959.5,+06.8,071,0121,1699667982,42.085 40,0009,0012,0959.1,+07.0,070,0167,1699668282,42.078 45,0007,0010,0959.3,+07.0,071,0158,1699668582,42.075 37,0010,0013,0959.5,+07.0,070,0169,1699668882,42.08 45,0008,0011,0959.4,+06.9,071,0144,1699669182,42.06 37,0009,0012,0959.2,+07.1,070,0156,1699669482,42.147 40,0008,0011,0959.0,+07.0,070,0150,1699669782,42.216 45,0011,0015,0959.2,+07.0,070,0122,1699670082,42.215 40,0010,0013,0959.0,+07.1,070,0166,1699670382,42.213 45,0012,0016,0958.9,+07.0,071,0133,1699670682,42.209 37,0010,0013,0958.7,+06.9,070,0149,1699670982,42.204 45,0010,0013,0959.0,+06.6,071,0141,1699671282,42.201 37,0008,0011,0958.9,+06.5,070,0155,1699671582,42.199 40,0008,0011,0958.8,+06.6,069,0132,1699671882,42.19 40,0008,0011,0958.9,+06.6,069,0160,1699672182,42.188 37,0006,0008,0959.1,+06.5,069,0138,1699672482,42.192 37,0008,0011,0959.3,+06.5,069,0138,1699672782,42.185 45,0011,0015,0959.2,+06.8,072,0157,1699673082,42.261 37,0009,0012,0959.0,+06.6,072,0149,1699673382,42.334 45,0008,0011,0958.8,+06.3,069,0134,1699673682,42.329 45,0010,0013,0958.5,+06.3,069,0138,1699673982,42.325 45,0009,0012,0959.0,+06.2,069,0151,1699674282,42.331 45,0009,0012,0958.8,+06.2,070,0134,1699674582,42.318 35,0008,0011,0958.9,+06.2,069,0158,1699674882,42.324 45,0006,0008,0958.8,+06.3,069,0130,1699675182,42.313 45,0007,0010,0958.9,+06.2,070,0139,1699675482,42.312 37,0010,0013,0958.7,+06.1,071,0148,1699675782,42.305 45,0009,0012,0958.6,+06.0,070,0153,1699676082,42.303 40,0008,0011,0958.5,+06.0,069,0151,1699676382,42.298 45,0012,0016,0958.2,+06.1,070,0149,1699676682,42.382 45,0009,0012,0958.0,+06.0,070,0157,1699676982,42.462 45,0010,0013,0958.0,+06.1,069,0132,1699677282,42.442 40,0056,0075,0958.1,+05.8,070,0148,1699677582,42.443 42,0012,0016,0958.2,+05.7,068,0124,1699677882,42.435 45,0020,0027,0958.2,+05.8,069,0158,1699678182,42.431 45,0019,0026,0958.1,+05.7,069,0142,1699678482,42.422 45,0024,0032,0957.9,+05.7,069,0127,1699678782,42.421 37,0025,0034,0958.1,+05.8,070,0150,1699679082,42.413 45,0024,0032,0958.5,+05.9,070,0166,1699679382,42.405 40,0018,0024,0958.2,+05.7,068,0152,1699679682,42.417 45,0008,0011,0958.3,+05.4,067,0136,1699679982,42.408 45,0023,0031,0958.1,+05.3,068,0162,1699680282,42.474 45,0026,0036,0958.1,+05.5,069,0161,1699680582,42.551 45,0008,0011,0958.2,+05.5,071,0128,1699680882,42.538 45,0011,0015,0957.8,+05.4,072,0151,1699681182,42.532 40,0011,0015,0958.0,+05.2,071,0159,1699681482,42.535 45,0011,0015,0958.0,+05.5,069,0167,1699681782,42.538 37,0013,0017,0957.9,+05.3,069,0151,1699682082,42.573 45,0013,0017,0957.9,+05.3,071,0141,1699682382,42.532 40,0011,0015,0957.8,+05.5,071,0127,1699682682,42.54 45,0012,0016,0958.1,+05.7,072,0136,1699682982,42.532 37,0011,0015,0958.4,+05.9,072,0149,1699683282,42.527 45,0021,0028,0958.2,+06.1,072,0136,1699683582,42.519 37,0014,0018,0958.1,+06.1,072,0138,1699683882,42.599 45,0012,0016,0958.2,+06.2,073,0132,1699684182,42.66 37,0018,0024,0957.9,+06.3,072,0139,1699684482,42.665 45,0020,0027,0958.0,+06.5,073,0125,1699684782,42.662 45,0018,0024,0958.0,+06.3,074,0156,1699685082,42.656 45,0018,0024,0957.9,+06.4,073,0178,1699685382,42.652 45,0021,0028,0958.0,+06.5,072,0138,1699685682,42.652 45,0016,0022,0957.8,+06.4,073,0164,1699685982,42.645 45,0033,0045,0958.2,+06.4,074,0151,1699686282,42.645 37,0039,0053,0958.2,+06.5,074,0141,1699686582,42.631 45,0023,0031,0958.6,+06.7,073,0163,1699686882,42.638 37,0020,0027,0958.0,+06.9,073,0131,1699687182,42.637 45,0020,0027,0958.3,+07.0,074,0146,1699687482,42.698 45,0015,0021,0958.0,+06.9,075,0146,1699687782,42.777 45,0011,0015,0957.6,+07.1,074,0124,1699688082,42.778 37,0014,0018,0958.0,+07.3,074,0162,1699688382,42.774 45,0014,0018,0957.5,+07.4,074,0152,1699688682,42.757 37,0012,0016,0957.4,+07.3,075,0145,1699688982,42.771 45,0011,0015,0957.3,+07.3,075,0125,1699689282,42.748 45,0011,0015,0957.1,+07.6,075,0142,1699689582,42.754 45,0018,0024,0957.7,+07.6,076,0164,1699689882,42.747 45,0021,0028,0957.4,+07.7,076,0176,1699690182,42.74 37,0012,0016,0957.5,+08.0,077,0144,1699690482,42.741 45,0015,0021,0957.7,+08.0,076,0172,1699690782,42.73 37,0015,0021,0957.4,+08.1,076,0167,1699691082,42.809 45,0016,0022,0957.6,+08.1,077,0144,1699691382,42.88 35,0017,0023,0957.5,+08.2,077,0154,1699691682,42.881 37,0014,0018,0957.6,+08.3,076,0149,1699691982,42.878 37,0014,0018,0957.4,+08.4,077,0151,1699692282,42.902 35,0019,0026,0957.2,+08.4,078,0143,1699692582,42.89 35,0021,0028,0957.3,+08.5,078,0148,1699692882,42.873 35,0020,0027,0957.2,+08.4,078,0152,1699693182,42.87 35,0017,0023,0957.2,+08.5,077,0141,1699693482,42.87 35,0015,0021,0957.3,+08.6,077,0129,1699693782,42.867 35,0011,0015,0957.3,+08.6,077,0159,1699694082,42.848 35,0012,0016,0957.1,+08.6,077,0158,1699694382,42.852 33,0013,0017,0956.8,+08.7,078,0146,1699694682,42.922 35,0012,0016,0956.7,+08.8,078,0162,1699694983,43.005 35,0014,0018,0956.5,+08.8,077,0126,1699695282,42.984 35,0014,0018,0956.4,+08.8,077,0124,1699695582,42.99 35,0015,0021,0956.4,+08.9,077,0153,1699695883,43 35,0015,0021,0955.9,+09.0,078,0157,1699696182,42.974 35,0019,0026,0955.3,+08.8,079,0163,1699696482,42.977 33,0014,0018,0954.4,+08.6,080,0158,1699696782,42.964 35,0016,0022,0953.7,+08.7,080,0158,1699697082,42.961 30,0018,0024,0954.2,+09.0,080,0177,1699697382,42.96 37,0015,0021,0955.1,+09.0,079,0153,1699697682,42.963 37,0013,0017,0955.2,+09.3,079,0131,1699697982,42.946 40,0014,0018,0954.9,+09.5,080,0143,1699698283,43.01 37,0013,0017,0955.3,+09.6,080,0154,1699698583,43.103 40,0012,0016,0955.2,+09.7,080,0157,1699698883,43.111 37,0014,0018,0954.6,+09.9,080,0149,1699699183,43.083 35,0014,0018,0954.6,+10.0,080,0156,1699699483,43.089 35,0013,0017,0954.3,+10.0,080,0151,1699699783,43.081 35,0012,0016,0954.5,+10.1,079,0144,1699700083,43.128 35,0012,0016,0954.7,+10.2,080,0172,1699700383,43.076 37,0013,0017,0954.7,+10.3,079,0166,1699700683,43.067 37,0011,0015,0955.0,+10.4,079,0136,1699700983,43.068 37,0011,0015,0955.1,+10.5,079,0136,1699701283,43.076 37,0013,0017,0954.5,+10.6,080,0147,1699701583,43.039 35,0013,0017,0954.6,+10.7,080,0114,1699701883,43.116 40,0009,0012,0954.2,+10.7,079,0149,1699702183,43.187 40,0012,0016,0954.1,+10.9,079,0135,1699702483,43.186 40,0012,0016,0953.8,+11.0,080,0150,1699702783,43.177 40,0012,0016,0953.8,+11.1,079,0126,1699703083,43.18 35,0013,0017,0954.1,+11.2,079,0142,1699703383,43.17 40,0010,0013,0953.7,+11.4,080,0150,1699703683,43.16 33,0009,0012,0953.8,+11.4,079,0131,1699703983,43.162 40,0010,0013,0954.0,+11.6,078,0161,1699704283,43.145 40,0011,0015,0954.0,+11.8,078,0133,1699704583,43.148 40,0010,0013,0954.2,+11.9,078,0134,1699704883,43.161 33,0010,0013,0954.3,+11.9,078,0161,1699705183,43.144 40,0012,0016,0954.0,+12.0,078,0168,1699705483,43.227 40,0011,0015,0954.3,+12.1,078,0145,1699705783,43.306 35,0013,0017,0954.2,+12.1,078,0111,1699706083,43.28 40,0010,0013,0954.0,+12.1,077,0141,1699706383,43.273 35,0009,0012,0954.1,+12.1,077,0140,1699706683,43.28 40,0012,0016,0954.1,+12.1,079,0166,1699706983,43.268 35,0011,0015,0954.0,+12.0,078,0145,1699707283,43.27 37,0009,0012,0954.1,+12.1,077,0138,1699707583,43.273 42,0011,0015,0953.7,+12.2,078,0145,1699707883,43.254 42,0009,0012,0953.9,+12.6,077,0137,1699708183,43.247 42,0011,0015,0953.6,+12.9,076,0142,1699708483,43.245 37,0011,0015,0953.7,+13.7,073,0129,1699708783,43.245 40,0008,0011,0953.6,+14.2,071,0143,1699709083,43.319 37,0009,0012,0953.8,+13.9,072,0143,1699709383,43.375 40,0009,0012,0953.8,+14.5,068,0134,1699709683,43.384 40,0011,0015,0953.7,+14.7,068,0147,1699709983,43.391 40,0007,0010,0954.0,+14.6,068,0146,1699710283,43.384 40,0006,0008,0954.4,+14.5,068,0138,1699710583,43.372 37,0007,0010,0954.1,+14.4,068,0138,1699710883,43.362 40,0007,0010,0954.2,+14.1,068,0142,1699711183,43.36 42,0007,0010,0954.2,+14.2,068,0154,1699711483,43.345 42,0010,0013,0954.3,+14.1,068,0121,1699711783,43.354 42,0008,0011,0954.0,+14.1,068,0125,1699712083,43.363 40,0008,0011,0954.4,+13.8,069,0130,1699712383,43.335 42,0009,0012,0954.9,+13.9,069,0125,1699712683,43.418 40,0014,0018,0955.0,+13.7,070,0131,1699712983,43.485 40,0007,0010,0954.8,+13.9,068,0133,1699713283,43.486 42,0009,0012,0954.8,+13.3,070,0133,1699713583,43.468 40,0006,0008,0954.8,+13.3,070,0116,1699713883,43.463 40,0007,0010,0954.6,+13.0,071,0149,1699714183,43.462 40,0007,0010,0954.8,+12.8,072,0145,1699714483,43.461 37,0024,0032,0955.0,+12.8,072,0143,1699714783,43.444 40,0016,0022,0954.8,+13.1,070,0141,1699715083,43.441 40,0039,0053,0955.0,+12.9,070,0145,1699715383,43.449 40,0022,0029,0954.8,+12.8,070,0155,1699715683,43.434 40,0020,0027,0954.8,+13.0,069,0140,1699715983,43.423 37,0032,0044,0954.9,+12.3,070,0144,1699716283,43.488 42,0015,0021,0954.8,+12.5,069,0143,1699716583,43.561 35,0025,0034,0955.1,+12.6,068,0149,1699716883,43.56 40,0100,0134,0955.0,+12.1,069,0145,1699717183,43.556 40,0027,0037,0955.2,+12.2,068,0144,1699717483,43.567 40,0010,0013,0955.5,+11.9,069,0142,1699717783,43.541 40,0009,0012,0955.5,+11.9,068,0156,1699718383,43.534 37,0015,0021,0955.5,+11.9,067,0139,1699718683,43.543 35,0012,0016,0955.7,+11.7,066,0122,1699718983,43.522 40,0015,0021,0956.0,+11.8,065,0157,1699719283,43.528 35,0014,0018,0955.7,+11.6,064,0139,1699719583,43.529 37,0006,0008,0955.8,+12.0,063,0150,1699719883,43.594 37,0008,0011,0955.6,+11.8,063,0137,1699720183,43.676 40,0004,0006,0955.6,+11.5,064,0158,1699720483,43.673 35,0004,0006,0955.9,+11.4,065,0122,1699720783,43.657 40,0004,0006,0956.0,+11.2,065,0164,1699721083,43.655 40,0004,0006,0955.9,+11.0,066,0120,1699721383,43.647 40,0005,0007,0956.1,+11.0,066,0129,1699721683,43.642 40,0005,0007,0956.0,+11.2,065,0136,1699721983,43.631 40,0006,0008,0955.8,+11.0,066,0125,1699722283,43.67 40,0004,0006,0956.1,+11.0,065,0152,1699722583,43.624 40,0003,0005,0956.5,+10.8,066,0134,1699722883,43.629 40,0003,0005,0956.5,+10.9,065,0149,1699723183,43.638 40,0003,0005,0956.6,+10.7,065,0130,1699723483,43.695 40,0003,0005,0956.8,+10.7,065,0135,1699723783,43.772 40,0008,0011,0956.8,+10.9,063,0151,1699724083,43.762 40,0024,0032,0956.8,+10.9,063,0125,1699724383,43.761 40,0018,0024,0956.9,+10.7,064,0153,1699724683,43.77 40,0014,0018,0956.7,+10.7,063,0145,1699724983,43.743 40,0004,0006,0957.2,+10.6,063,0141,1699725283,43.753 37,0003,0005,0957.0,+10.4,064,0139,1699725583,43.746 40,0002,0003,0957.1,+10.4,064,0136,1699725883,43.749 35,0002,0003,0957.5,+10.2,064,0141,1699726183,43.744 40,0002,0003,0957.5,+09.9,064,0132,1699726483,43.739 37,0012,0016,0957.7,+10.0,064,0133,1699726783,43.743 40,0015,0021,0957.8,+10.3,061,0134,1699727083,43.802 37,0007,0010,0957.5,+10.2,061,0157,1699727383,43.879 40,0005,0007,0957.8,+10.3,060,0138,1699727683,43.858 40,0004,0006,0957.9,+10.6,059,0124,1699727983,43.868 40,0006,0008,0957.9,+10.3,060,0143,1699728283,43.859 40,0003,0005,0958.0,+10.4,059,0145,1699728583,43.848 35,0003,0005,0957.9,+10.6,059,0125,1699728883,43.841 40,0003,0005,0958.0,+10.4,058,0137,1699729183,43.838 37,0011,0015,0957.7,+10.3,058,0136,1699729483,43.884 40,0012,0016,0958.1,+10.3,057,0150,1699729783,43.853 37,0010,0013,0957.9,+10.4,057,0144,1699730083,43.819 40,0011,0015,0958.4,+10.3,055,0116,1699730383,43.805 35,0010,0013,0958.3,+10.3,056,0136,1699730683,43.895 40,0009,0012,0958.4,+10.3,055,0147,1699730983,43.968 40,0007,0010,0958.2,+10.3,055,0137,1699731283,43.97 40,0005,0007,0958.3,+10.2,055,0123,1699731583,43.951 40,0003,0005,0958.4,+10.3,056,0136,1699731883,43.952 35,0003,0005,0958.4,+10.1,056,0140,1699732183,43.938 40,0004,0006,0958.2,+10.1,056,0131,1699732483,43.939 37,0016,0022,0958.5,+10.1,056,0143,1699732783,43.93 37,0019,0026,0958.7,+10.0,057,0144,1699733083,43.921 37,0008,0011,0958.5,+09.6,059,0130,1699733383,43.924 42,0005,0007,0958.6,+09.6,059,0155,1699733683,43.929 35,0005,0007,0958.7,+09.9,054,0166,1699733983,43.91 40,0004,0006,0959.1,+10.2,051,0143,1699734283,43.978 40,0004,0006,0958.9,+10.1,052,0142,1699734584,44.053 40,0005,0007,0958.8,+10.2,052,0163,1699734884,44.054 42,0003,0005,0958.8,+10.0,052,0147,1699735184,44.101 42,0004,0006,0958.5,+09.9,053,0125,1699735484,44.05 40,0004,0006,0958.7,+09.8,054,0142,1699735784,44.046 40,0006,0008,0958.8,+09.7,052,0139,1699736084,44.037 42,0005,0007,0958.9,+09.8,052,0136,1699736384,44.031 42,0005,0007,0959.0,+09.7,054,0130,1699736684,44.029 40,0002,0003,0959.0,+08.9,057,0136,1699736984,44.03 37,0002,0003,0959.2,+08.9,057,0144,1699737284,44.032 42,0001,0002,0959.2,+08.8,057,0129,1699737584,44.005 37,0001,0002,0959.1,+08.6,057,0120,1699737884,44.09 42,0001,0002,0959.3,+08.2,058,0156,1699738184,44.162 40,0001,0002,0959.5,+08.7,056,0114,1699738484,44.158 42,0001,0002,0959.4,+08.6,057,0138,1699738784,44.147 42,0001,0002,0959.6,+08.2,059,0130,1699739084,44.151 42,0001,0002,0959.8,+08.2,059,0127,1699739384,44.137 35,0002,0003,0959.7,+08.0,059,0147,1699739984,44.125 42,0002,0003,0959.8,+07.9,058,0135,1699740284,44.116 37,0001,0002,0959.8,+07.9,058,0136,1699740584,44.115 42,0001,0002,0959.4,+07.9,057,0128,1699740884,44.108 37,0001,0002,0959.6,+08.2,055,0137,1699741184,44.1 42,0001,0002,0959.4,+07.9,055,0161,1699741484,44.193 42,0002,0003,0959.6,+08.4,051,0112,1699741784,44.26 42,0002,0003,0959.5,+08.2,054,0143,1699742084,44.257 42,0001,0002,0959.4,+08.0,054,0124,1699742384,44.252 42,0001,0002,0959.5,+07.9,055,0157,1699742684,44.252 42,0002,0003,0959.3,+07.8,053,0148,1699742984,44.24 37,0001,0002,0959.2,+08.2,050,0143,1699743284,44.253 42,0002,0003,0959.3,+08.6,048,0137,1699743584,44.245 40,0002,0003,0959.3,+08.8,046,0132,1699743884,44.242 42,0001,0002,0959.7,+09.0,044,0142,1699744184,44.218 35,0001,0002,0959.7,+09.2,043,0124,1699744484,44.22 42,0002,0003,0959.7,+09.1,044,0128,1699744784,44.219 37,0001,0002,0959.6,+09.2,043,0140,1699745084,44.285 40,0001,0002,0959.5,+08.7,046,0146,1699745384,44.359 42,0003,0005,0959.5,+08.7,046,0137,1699745684,44.358 40,0002,0003,0959.4,+08.5,049,0133,1699745984,44.349 40,0001,0002,0959.7,+08.4,049,0167,1699746284,44.36 42,0001,0002,0959.9,+08.6,046,0148,1699746584,44.344 42,0002,0003,0959.4,+08.9,042,0135,1699746884,44.341 40,0001,0002,0959.7,+09.0,043,0130,1699747184,44.324 40,0001,0002,0960.0,+08.7,045,0117,1699747484,44.32 37,0001,0002,0959.7,+08.6,047,0129,1699747784,44.325 40,0002,0003,0960.0,+08.3,049,0129,1699748084,44.316 35,0003,0005,0959.8,+08.0,050,0134,1699748384,44.331 42,0003,0005,0960.0,+08.0,049,0138,1699748684,44.399 37,0003,0005,0959.8,+07.8,051,0124,1699748984,44.466 40,0003,0005,0960.2,+07.7,050,0145,1699749284,44.458 40,0001,0002,0960.1,+07.6,050,0135,1699749584,44.457 42,0002,0003,0960.0,+07.8,048,0115,1699749884,44.465 40,0001,0002,0960.3,+08.1,046,0147,1699750184,44.446 42,0005,0007,0960.0,+08.3,046,0121,1699750484,44.449 37,0004,0006,0960.2,+08.2,047,0149,1699750784,44.459 35,0002,0003,0960.3,+08.7,044,0125,1699751084,44.439 37,0001,0002,0960.0,+08.7,043,0143,1699751384,44.446 35,0001,0002,0960.6,+09.0,042,0146,1699751684,44.45 37,0001,0002,0960.2,+09.2,041,0143,1699751984,44.429 37,0001,0002,0960.2,+09.1,042,0128,1699752284,44.509 40,0001,0002,0960.4,+08.9,044,0146,1699752584,44.587 40,0002,0003,0960.5,+09.0,042,0138,1699752884,44.58 40,0002,0003,0960.6,+09.0,043,0145,1699753184,44.572 40,0001,0002,0960.2,+08.7,043,0140,1699753484,44.571 40,0001,0002,0960.8,+08.7,045,0129,1699753784,44.556 40,0001,0002,0960.4,+08.6,046,0131,1699754084,44.575 40,0001,0002,0960.5,+08.7,044,0114,1699754384,44.55 40,0001,0002,0960.4,+08.9,043,0138,1699754684,44.748 37,0001,0002,0960.7,+08.7,044,0105,1699754984,44.538 37,0001,0002,0960.8,+08.7,044,0143,1699755284,44.543 37,0001,0002,0960.8,+08.8,042,0145,1699755584,44.538 37,0001,0002,0960.7,+08.8,043,0152,1699755884,44.615 30,0001,0002,0960.7,+08.7,042,0139,1699756184,44.686 37,0001,0002,0960.7,+08.7,043,0143,1699756484,44.678 30,0000,0001,0960.5,+08.7,042,0124,1699756784,44.666 37,0001,0002,0960.8,+08.8,041,0143,1699757084,44.665 33,0001,0002,0960.7,+08.8,041,0139,1699757384,44.659 37,0001,0002,0960.8,+08.8,040,0126,1699757684,44.65 35,0001,0002,0960.9,+08.8,041,0129,1699757984,44.657 30,0001,0002,0960.6,+08.6,042,0132,1699758284,44.642 35,0001,0002,0960.6,+08.8,041,0143,1699758584,44.648 35,0001,0002,0960.7,+08.8,040,0139,1699758884,44.644 35,0001,0002,0960.7,+08.7,042,0135,1699759184,44.636 35,0001,0002,0960.8,+08.2,044,0146,1699759484,44.721 35,0001,0002,0960.9,+08.0,045,0132,1699759784,44.785 35,0001,0002,0960.8,+07.9,045,0138,1699760084,44.774 35,0001,0002,0961.1,+08.1,044,0122,1699760384,44.772 28,0002,0003,0961.2,+08.1,043,0137,1699760684,44.767 35,0001,0002,0961.3,+08.2,042,0134,1699760984,44.77 35,0001,0002,0961.2,+08.1,042,0138,1699761284,44.761 37,0001,0002,0961.0,+07.7,045,0135,1699761584,44.757 33,0001,0002,0961.2,+07.6,046,0134,1699761884,44.754 30,0001,0002,0961.2,+07.4,047,0136,1699762184,44.753 40,0001,0002,0961.3,+06.9,048,0157,1699762784,44.743 28,0001,0002,0961.2,+06.8,049,0151,1699763084,44.813 28,0001,0002,0961.5,+06.8,048,0152,1699763384,44.887 28,0001,0002,0961.6,+06.4,051,0140,1699763684,44.894 28,0001,0002,0961.6,+06.4,051,0125,1699763984,44.898 28,0001,0002,0961.6,+06.3,051,0130,1699764284,44.891 28,0001,0002,0961.6,+05.9,052,0166,1699764584,44.887 33,0001,0002,0961.7,+06.0,052,0145,1699764884,44.888 35,0001,0002,0961.6,+05.6,054,0125,1699765184,44.875 33,0001,0002,0962.0,+05.4,053,0131,1699765484,44.871 40,0001,0002,0961.9,+05.5,053,0118,1699765784,44.867 37,0002,0003,0962.1,+05.2,055,0131,1699766084,44.865 33,0002,0003,0962.1,+05.1,055,0126,1699766384,44.86 40,0002,0003,0962.2,+04.7,056,0114,1699766684,44.931 40,0001,0002,0962.3,+04.5,056,0145,1699766985,45.013 35,0001,0002,0962.4,+04.5,056,0167,1699767284,45 33,0004,0006,0962.3,+04.4,057,0129,1699767584,44.995 33,0002,0003,0962.5,+04.4,057,0140,1699767884,44.998 28,0001,0002,0962.5,+04.4,057,0138,1699768184,44.994 28,0002,0003,0962.9,+04.3,057,0131,1699768484,44.988 28,0002,0003,0962.9,+04.3,058,0127,1699768784,44.984 28,0006,0008,0962.8,+04.3,059,0148,1699769084,44.991 28,0007,0010,0962.8,+04.7,058,0137,1699769384,44.978 30,0005,0007,0962.8,+04.6,059,0141,1699769684,44.98 30,0006,0008,0963.1,+04.5,059,0131,1699769984,44.974 30,0004,0006,0963.2,+04.8,058,0138,1699770285,45.051 30,0005,0007,0963.0,+04.9,059,0150,1699770585,45.124 30,0004,0006,0963.0,+04.8,059,0155,1699770885,45.121 25,0007,0010,0962.7,+05.1,059,0128,1699771185,45.112 28,0007,0010,0963.2,+05.7,058,0157,1699771485,45.128 28,0012,0016,0962.9,+05.5,060,0149,1699771785,45.106 25,0010,0013,0963.0,+05.8,060,0146,1699772085,45.117 30,0019,0026,0962.9,+06.2,058,0146,1699772385,45.097 28,0006,0008,0962.9,+06.2,057,0133,1699772685,45.098 28,0006,0008,0963.3,+07.0,058,0146,1699772985,45.099 30,0007,0010,0963.2,+07.2,058,0133,1699773285,45.096 30,0005,0007,0963.3,+08.3,055,0146,1699773585,45.081 33,0005,0007,0963.3,+09.9,048,0159,1699773885,45.161 30,0001,0002,0963.5,+10.2,045,0136,1699774185,45.224 33,0003,0005,0963.8,+10.3,044,0137,1699774485,45.219 33,0001,0002,0963.7,+11.3,043,0129,1699774785,45.232 30,0002,0003,0963.6,+11.6,042,0152,1699775385,45.213 28,0004,0006,0963.4,+12.6,039,0123,1699775985,45.193 33,0004,0006,0963.6,+12.7,039,0158,1699776285,45.202 30,0001,0002,0963.4,+13.1,037,0160,1699776585,45.191 40,0004,0006,0963.9,+13.8,037,0141,1699776885,45.188 30,0002,0003,0963.7,+13.2,036,0142,1699777185,45.192 42,0001,0002,0963.6,+13.2,037,0145,1699777485,45.252 33,0001,0002,0963.8,+13.0,036,0155,1699777785,45.325 33,0002,0003,0963.7,+13.3,036,0145,1699778085,45.312 33,0001,0002,0963.8,+13.3,036,0159,1699778385,45.325 40,0001,0002,0963.6,+13.3,035,0147,1699778685,45.325 35,0006,0008,0963.8,+13.1,036,0125,1699778985,45.345 35,0001,0002,0964.2,+13.5,037,0144,1699779285,45.296 40,0001,0002,0963.9,+13.4,035,0136,1699779585,45.301 35,0001,0002,0964.1,+13.6,035,0125,1699779885,45.301 35,0001,0002,0964.1,+13.7,035,0125,1699780185,45.313 42,0001,0002,0963.8,+13.8,036,0157,1699780485,45.291 35,0001,0002,0963.9,+14.1,035,0145,1699780785,45.274 45,0004,0006,0964.0,+14.3,034,0133,1699781085,45.345 45,0006,0008,0964.0,+14.6,034,0136,1699781385,45.455 45,0001,0002,0963.6,+14.5,033,0132,1699781685,45.447 45,0002,0003,0963.8,+14.5,033,0151,1699781985,45.424 45,0001,0002,0963.6,+14.7,033,0145,1699782285,45.421 45,0001,0002,0963.5,+14.4,033,0129,1699782585,45.436 45,0001,0002,0963.6,+14.5,033,0154,1699782885,45.409 45,0002,0003,0963.8,+14.5,032,0149,1699783185,45.398 45,0002,0003,0963.4,+14.7,032,0110,1699783485,45.453 35,0002,0003,0963.3,+14.7,032,0113,1699783785,45.417 45,0001,0002,0963.4,+14.6,032,0151,1699784085,45.4 45,0004,0006,0963.4,+14.6,032,0146,1699784385,45.375 45,0002,0003,0963.3,+14.8,031,0148,1699784685,45.46 45,0002,0003,0963.4,+15.0,033,0171,1699784985,45.532 45,0001,0002,0963.3,+15.1,032,0134,1699785285,45.527 45,0002,0003,0963.0,+15.4,032,0139,1699785585,45.508 45,0001,0002,0963.2,+15.4,031,0152,1699785885,45.515 45,0003,0005,0962.9,+15.1,029,0141,1699786185,45.581 45,0001,0002,0963.2,+15.4,031,0132,1699786485,45.498 45,0001,0002,0963.0,+15.4,031,0149,1699786785,45.503 45,0001,0002,0963.0,+15.5,032,0128,1699787085,45.48 45,0003,0005,0963.2,+15.7,029,0134,1699787685,45.474 47,0003,0005,0962.9,+15.7,029,0118,1699787985,45.471 45,0003,0005,0963.2,+15.3,028,0145,1699788285,45.553 45,0007,0010,0963.3,+15.6,030,0142,1699788585,45.613 45,0002,0003,0963.3,+15.1,038,0136,1699788885,45.607 45,0003,0005,0963.3,+15.0,038,0147,1699789185,45.596 42,0003,0005,0963.1,+14.9,038,0116,1699789485,45.591 42,0002,0003,0963.2,+15.0,037,0118,1699789785,45.603 42,0001,0002,0963.1,+15.0,037,0139,1699790085,45.575 30,0002,0003,0963.4,+15.1,036,0122,1699790385,45.559 45,0001,0002,0963.0,+15.2,036,0153,1699790685,45.568 42,0002,0003,0963.2,+15.1,035,0141,1699791285,45.744 42,0002,0003,0963.2,+15.6,034,0141,1699791585,45.547 42,0002,0003,0963.2,+15.7,033,0130,1699792185,45.714 33,0001,0002,0963.2,+16.0,033,0150,1699792485,45.692 42,0001,0002,0963.6,+16.3,033,0144,1699792785,45.704 42,0001,0002,0963.4,+16.5,033,0156,1699793085,45.679 42,0001,0002,0963.5,+16.6,032,0158,1699793385,45.685 42,0001,0002,0963.3,+15.8,033,0156,1699793685,45.673 42,0005,0007,0963.5,+15.2,034,0141,1699793985,45.68 42,0001,0002,0963.4,+14.6,036,0124,1699794585,45.65 42,0001,0002,0963.4,+14.6,036,0119,1699794885,45.679 33,0001,0002,0963.6,+14.4,037,0142,1699795185,45.644 42,0003,0005,0963.2,+14.3,037,0141,1699795485,45.719 42,0001,0002,0963.7,+14.4,037,0152,1699795785,45.785 42,0001,0002,0963.7,+14.2,038,0135,1699796085,45.783 42,0001,0002,0963.9,+14.2,038,0146,1699796385,45.774 42,0002,0003,0963.8,+14.1,038,0148,1699796685,45.761 42,0001,0002,0963.6,+14.0,040,0152,1699797285,45.757 42,0002,0003,0964.1,+13.9,040,0123,1699797585,45.756 42,0002,0003,0963.8,+13.7,041,0125,1699797885,45.768 45,0004,0006,0963.9,+13.4,043,0134,1699798185,45.735 42,0005,0007,0963.7,+13.3,043,0145,1699798485,45.738 42,0003,0005,0964.1,+13.2,043,0115,1699798785,45.731 42,0003,0005,0964.1,+13.1,044,0155,1699799085,45.795 42,0003,0005,0963.9,+13.2,043,0141,1699799385,45.864 42,0003,0005,0963.8,+13.2,044,0140,1699799685,45.857 42,0008,0011,0963.7,+12.8,043,0139,1699799985,45.852 42,0003,0005,0963.7,+12.9,045,0121,1699800285,45.845 42,0002,0003,0964.0,+13.1,044,0136,1699800585,45.956 45,0003,0005,0963.6,+13.3,044,0148,1699800885,45.849 35,0004,0006,0963.7,+13.2,045,0144,1699801185,45.835 45,0004,0006,0963.9,+13.0,046,0139,1699801485,45.84 45,0006,0008,0964.1,+13.2,047,0135,1699801785,45.825 45,0003,0005,0963.9,+12.5,049,0133,1699802085,45.818 45,0006,0008,0963.9,+12.9,048,0138,1699802385,45.815 45,0017,0023,0964.1,+12.8,047,0149,1699802685,45.882 45,0014,0018,0964.5,+12.9,048,0136,1699802985,45.966 45,0014,0018,0964.5,+12.6,049,0159,1699803285,45.966 42,0003,0005,0964.2,+12.3,049,0139,1699803585,45.96 45,0003,0005,0964.1,+12.4,048,0154,1699803885,45.948 47,0002,0003,0964.4,+12.3,048,0127,1699804185,45.94 47,0011,0015,0964.0,+12.2,050,0119,1699804485,45.943 47,0016,0022,0964.5,+12.1,050,0126,1699804785,45.948 49,0031,0043,0964.5,+12.0,051,0131,1699805085,45.941 47,0027,0037,0964.4,+11.8,050,0147,1699805385,45.926 47,0006,0008,0964.5,+11.7,051,0130,1699805685,45.92 47,0002,0003,0964.4,+11.4,051,0143,1699805985,45.913 47,0017,0023,0964.4,+11.4,052,0140,1699806285,45.986 47,0069,0093,0964.3,+11.4,053,0143,1699806586,46.063 47,0018,0024,0964.5,+11.3,052,0135,1699806886,46.051 49,0025,0034,0964.3,+11.3,053,0166,1699807186,46.073 49,0009,0012,0964.5,+10.9,053,0162,1699807486,46.054 49,0004,0006,0964.7,+10.6,053,0153,1699808086,46.056 47,0044,0059,0964.7,+10.9,053,0134,1699808386,46.033 49,0038,0052,0964.6,+10.4,054,0140,1699808686,46.058 47,0011,0015,0964.7,+10.7,052,0136,1699808986,46.051 47,0004,0006,0964.6,+10.7,052,0140,1699809286,46.014 49,0003,0005,0964.7,+10.7,052,0139,1699809586,46.026 47,0003,0005,0964.7,+10.5,054,0140,1699809886,46.102 49,0002,0003,0965.1,+10.4,053,0119,1699810186,46.161 49,0003,0005,0964.8,+10.3,054,0161,1699810486,46.154 49,0003,0005,0964.8,+10.3,054,0142,1699810786,46.152 49,0004,0006,0964.9,+10.2,055,0151,1699811086,46.219 47,0005,0007,0964.9,+10.3,055,0168,1699811386,46.152 47,0001,0002,0964.7,+10.2,054,0140,1699811686,46.145 49,0003,0005,0964.8,+10.2,054,0130,1699811986,46.135 47,0001,0002,0965.0,+10.1,054,0140,1699812286,46.125 47,0004,0006,0964.8,+10.0,054,0148,1699812586,46.123 49,0005,0007,0965.0,+10.1,053,0131,1699812886,46.126 49,0003,0005,0964.9,+09.9,053,0128,1699813186,46.116 49,0004,0006,0965.3,+09.9,056,0147,1699813786,46.252 49,0003,0005,0965.4,+09.9,056,0137,1699814086,46.25 49,0003,0005,0965.2,+09.8,056,0136,1699814386,46.253 49,0002,0003,0964.9,+09.6,056,0145,1699814686,46.244 47,0003,0005,0965.2,+09.8,055,0155,1699814986,46.297 49,0009,0012,0965.3,+09.9,056,0134,1699815286,46.292 49,0005,0007,0965.0,+09.6,056,0142,1699815586,46.231 47,0004,0006,0965.0,+09.6,056,0150,1699815886,46.216 47,0002,0003,0964.9,+09.5,057,0133,1699816186,46.217 49,0001,0002,0965.2,+09.6,056,0130,1699816486,46.209 49,0006,0008,0965.5,+09.5,057,0142,1699816786,46.211 47,0004,0006,0965.4,+09.7,055,0126,1699817086,46.287 49,0005,0007,0965.7,+09.5,056,0145,1699817386,46.351 49,0002,0003,0965.1,+09.3,057,0131,1699817686,46.355 49,0001,0002,0965.3,+09.4,057,0149,1699817986,46.366 42,0014,0018,0965.4,+09.4,057,0132,1699818286,46.361 42,0009,0012,0965.0,+09.3,058,0130,1699818586,46.464 47,0020,0027,0965.4,+09.4,058,0129,1699818886,46.331 47,0013,0017,0965.2,+09.4,058,0143,1699819186,46.336 49,0009,0012,0965.3,+09.3,057,0145,1699819486,46.325 49,0006,0008,0965.7,+09.3,058,0146,1699819786,46.327 47,0004,0006,0965.6,+09.2,058,0143,1699820086,46.331 47,0002,0003,0965.6,+09.2,058,0129,1699820386,46.323 47,0005,0007,0965.4,+09.1,058,0139,1699820686,46.382 49,0003,0005,0965.6,+09.3,057,0148,1699820986,46.441 49,0002,0003,0965.3,+09.1,058,0140,1699821286,46.439 47,0003,0005,0965.7,+09.2,058,0146,1699821586,46.439 47,0004,0006,0965.8,+09.3,057,0127,1699821886,46.449 47,0003,0005,0965.7,+09.2,058,0140,1699822186,46.434 49,0004,0006,0965.8,+09.2,058,0161,1699822486,46.429 49,0004,0006,0965.8,+09.2,058,0150,1699822786,46.43 47,0003,0005,0965.9,+09.2,058,0135,1699823086,46.425 47,0003,0005,0965.5,+09.0,059,0132,1699823386,46.418 49,0003,0005,0965.8,+09.2,058,0139,1699823686,46.422 49,0002,0003,0965.8,+09.2,059,0140,1699823986,46.418 49,0003,0005,0965.9,+09.2,061,0150,1699824286,46.491 47,0011,0015,0965.9,+09.0,062,0157,1699824586,46.568 49,0019,0026,0965.9,+09.0,062,0144,1699824886,46.559 49,0019,0026,0965.9,+09.0,062,0135,1699825186,46.546 49,0014,0018,0965.8,+08.8,063,0138,1699825486,46.557 49,0015,0021,0965.9,+09.1,064,0158,1699825786,46.549 47,0011,0015,0965.9,+08.9,063,0136,1699826086,46.554 49,0008,0011,0965.6,+09.0,065,0149,1699826386,46.535 49,0007,0010,0965.9,+08.9,066,0124,1699826686,46.809 47,0011,0015,0965.7,+08.9,066,0150,1699826986,46.528 47,0008,0011,0965.5,+08.7,068,0136,1699827286,46.522 47,0008,0011,0965.9,+08.9,065,0144,1699827586,46.512 47,0004,0006,0965.4,+08.6,068,0147,1699827886,46.594 47,0004,0006,0965.4,+08.8,066,0139,1699828186,46.668 49,0003,0005,0965.5,+08.8,067,0118,1699828486,46.659 47,0002,0003,0965.7,+08.8,067,0138,1699828786,46.662 49,0006,0008,0965.6,+08.8,067,0136,1699829086,46.655 47,0004,0006,0965.4,+08.6,070,0128,1699829386,46.653 47,0003,0005,0965.6,+08.6,069,0153,1699829686,46.638 49,0003,0005,0965.4,+08.6,069,0141,1699829986,46.643 47,0003,0005,0965.5,+08.6,068,0145,1699830286,46.642 37,0005,0007,0965.4,+08.7,069,0137,1699830586,46.627 47,0004,0006,0965.4,+08.7,069,0167,1699830886,46.628 37,0007,0010,0965.4,+08.7,068,0130,1699831186,46.615 47,0005,0007,0965.4,+08.6,069,0158,1699831486,46.694 47,0004,0006,0965.6,+08.4,070,0141,1699831786,46.76 47,0002,0003,0965.5,+08.5,070,0142,1699832086,46.757 47,0004,0006,0965.2,+08.6,071,0135,1699832386,46.746 47,0005,0007,0965.7,+08.5,070,0169,1699832686,46.754 45,0005,0007,0965.3,+08.5,070,0150,1699832986,46.748 49,0003,0005,0965.4,+08.6,069,0137,1699833286,46.742 47,0003,0005,0965.3,+08.6,068,0119,1699833586,46.737 47,0004,0006,0965.1,+08.5,070,0126,1699833886,46.733 47,0005,0007,0965.3,+08.6,069,0144,1699834186,46.733 47,0004,0006,0965.3,+08.5,072,0147,1699834486,46.727 47,0007,0010,0965.3,+08.6,069,0130,1699834786,46.726 35,0004,0006,0965.2,+08.5,069,0141,1699835086,46.801 35,0004,0006,0965.4,+08.6,069,0166,1699835386,46.867 33,0002,0003,0965.4,+08.6,071,0137,1699835686,46.941 35,0003,0005,0965.6,+08.5,071,0139,1699835986,46.868 42,0002,0003,0965.5,+08.6,070,0126,1699836286,46.849 37,0003,0005,0965.7,+08.6,070,0158,1699836586,46.859 35,0002,0003,0965.7,+08.6,072,0169,1699836886,46.846 33,0002,0003,0965.8,+08.6,070,0148,1699837186,46.842 35,0004,0006,0965.4,+08.6,071,0126,1699837486,46.83 35,0004,0006,0965.3,+08.6,070,0143,1699837786,46.837 35,0003,0005,0965.6,+08.7,070,0154,1699838086,46.828 35,0003,0005,0965.5,+08.7,071,0137,1699838386,46.828 35,0002,0003,0965.7,+08.6,070,0144,1699838686,46.895 37,0004,0006,0965.5,+08.7,071,0144,1699838986,46.97 37,0003,0005,0965.6,+08.5,072,0146,1699839286,46.975 37,0003,0005,0965.5,+08.4,071,0124,1699839586,46.96 37,0004,0006,0965.4,+08.5,071,0154,1699839886,46.973 35,0003,0005,0965.3,+08.6,071,0137,1699840186,46.955 35,0004,0006,0965.2,+08.6,071,0139,1699840486,46.955 37,0002,0003,0965.2,+08.6,071,0130,1699840786,46.954 33,0002,0003,0965.1,+08.5,072,0145,1699841086,46.944 33,0004,0006,0965.0,+08.6,072,0149,1699841386,46.937 33,0001,0002,0965.2,+08.6,072,0160,1699841686,46.934 30,0003,0005,0965.2,+08.5,071,0144,1699841986,46.94 33,0003,0005,0965.3,+08.6,071,0149,1699842287,47.003 35,0007,0010,0965.4,+08.6,071,0177,1699842587,47.079 35,0003,0005,0965.3,+08.6,072,0133,1699843187,47.068 35,0003,0005,0965.4,+08.6,072,0144,1699843487,47.061 33,0002,0003,0965.0,+08.5,072,0137,1699843787,47.061 33,0002,0003,0965.1,+08.5,072,0123,1699844087,47.051 33,0003,0005,0965.2,+08.5,072,0116,1699844387,47.056 35,0002,0003,0965.0,+08.5,072,0137,1699844687,47.039 35,0003,0005,0965.4,+08.7,070,0131,1699844987,47.044 35,0004,0006,0965.3,+08.6,071,0137,1699845287,47.028 33,0003,0005,0965.4,+08.6,071,0142,1699845587,47.041 37,0003,0005,0965.3,+08.5,072,0151,1699845887,47.114 30,0003,0005,0965.0,+08.5,071,0154,1699846187,47.175 35,0002,0003,0965.1,+08.5,072,0159,1699846487,47.164 37,0004,0006,0965.0,+08.5,073,0132,1699846787,47.177 37,0004,0006,0965.2,+08.5,072,0132,1699847087,47.182 40,0005,0007,0965.4,+08.5,071,0141,1699847387,47.175 37,0002,0003,0965.2,+08.5,072,0141,1699847687,47.162 35,0003,0005,0965.7,+08.5,072,0135,1699847987,47.17 45,0003,0005,0965.6,+08.6,071,0113,1699848287,47.151 37,0003,0005,0965.6,+08.4,072,0137,1699848587,47.155 40,0002,0003,0965.6,+08.4,072,0143,1699848887,47.146 37,0003,0005,0965.7,+08.5,071,0143,1699849187,47.137 33,0006,0008,0965.7,+08.5,071,0158,1699849487,47.212 42,0027,0037,0965.6,+08.3,072,0140,1699849787,47.28 40,0024,0032,0965.6,+08.4,070,0145,1699850087,47.297 37,0025,0034,0965.6,+08.4,070,0136,1699850387,47.28 37,0016,0022,0965.5,+08.4,069,0148,1699850687,47.286 37,0008,0011,0965.6,+08.3,070,0128,1699850987,47.304 37,0007,0010,0965.5,+08.2,071,0155,1699851287,47.286 42,0008,0011,0965.4,+08.2,071,0138,1699851587,47.273 42,0006,0008,0965.8,+08.2,070,0147,1699851887,47.266 40,0005,0007,0965.8,+08.1,071,0148,1699852187,47.282 35,0005,0007,0965.9,+08.1,071,0146,1699852487,47.275 37,0004,0006,0966.2,+07.9,070,0127,1699852787,47.252 35,0003,0005,0966.0,+07.8,070,0169,1699853087,47.326 42,0004,0006,0966.4,+07.7,070,0145,1699853387,47.391 35,0003,0005,0966.6,+07.6,070,0128,1699853687,47.394 40,0026,0036,0966.1,+07.6,070,0158,1699853987,47.389 37,0057,0076,0966.4,+07.6,070,0159,1699854287,47.384 45,0045,0060,0966.4,+07.6,069,0147,1699854587,47.389 33,0033,0045,0966.7,+07.6,069,0138,1699854887,47.379 35,0008,0011,0966.9,+07.6,070,0134,1699855187,47.38 42,0010,0013,0966.9,+07.5,071,0163,1699855487,47.366 40,0010,0013,0966.9,+07.5,071,0116,1699855787,47.355 40,0009,0012,0966.9,+07.5,069,0139,1699856087,47.362 33,0005,0007,0966.7,+07.3,069,0139,1699856387,47.354 35,0002,0003,0966.7,+07.3,069,0143,1699856687,47.436 40,0003,0005,0966.6,+07.3,069,0127,1699856987,47.499 37,0002,0003,0966.5,+07.2,069,0129,1699857287,47.5 42,0002,0003,0966.7,+07.3,070,0149,1699857587,47.495 35,0004,0006,0966.7,+07.4,069,0135,1699857887,47.492 37,0003,0005,0966.9,+07.3,070,0146,1699858187,47.486 35,0002,0003,0966.7,+07.6,070,0151,1699858487,47.476 37,0003,0005,0966.9,+07.7,072,0135,1699858787,47.478 40,0004,0006,0966.8,+07.8,073,0149,1699859087,47.472 35,0002,0003,0967.1,+07.9,073,0138,1699859387,47.48 35,0002,0003,0967.0,+08.1,072,0126,1699859687,47.467 33,0003,0005,0967.0,+08.3,073,0149,1699859987,47.462 40,0004,0006,0967.2,+08.4,072,0136,1699860287,47.542 40,0005,0007,0966.9,+08.6,073,0126,1699860587,47.609 42,0007,0010,0966.9,+08.7,071,0133,1699860887,47.604 35,0006,0008,0966.7,+08.9,071,0139,1699861187,47.6 40,0004,0006,0966.9,+09.0,072,0105,1699861487,47.589 33,0004,0006,0967.2,+09.2,070,0119,1699861787,47.586 33,0005,0007,0967.0,+09.5,069,0152,1699862087,47.589 35,0003,0005,0967.0,+09.7,069,0135,1699862387,47.582 35,0005,0007,0966.9,+09.9,067,0131,1699862687,47.57 37,0002,0003,0966.6,+10.1,066,0123,1699862987,47.574 35,0004,0006,0966.8,+10.2,066,0137,1699863287,47.566 40,0004,0006,0966.5,+10.8,064,0144,1699863587,47.558 35,0006,0008,0966.7,+12.0,062,0139,1699863887,47.634 30,0003,0005,0966.9,+11.8,062,0156,1699864187,47.711 33,0006,0008,0966.9,+11.7,058,0148,1699864487,47.709 42,0003,0005,0966.8,+12.2,057,0129,1699864787,47.702 30,0004,0006,0966.7,+13.3,057,0128,1699865087,47.702 33,0002,0003,0966.5,+13.1,054,0150,1699865387,47.701 35,0003,0005,0966.4,+12.7,054,0147,1699865687,47.683 33,0002,0003,0966.6,+13.1,054,0138,1699866009,9.636 42,0003,0005,0966.4,+13.0,053,0124,1699866309,9.611 42,0002,0003,0966.4,+13.5,052,0138,1699866609,9.608 33,0003,0005,0966.5,+13.1,052,0150,1699866909,9.596 35,0001,0002,0966.4,+13.1,052,0149,1699867209,9.59 33,0004,0006,0966.5,+13.1,052,0150,1699867509,9.667 33,0002,0003,0966.4,+13.1,051,0141,1699867809,9.723 33,0002,0003,0966.6,+13.2,052,0145,1699868109,9.715 33,0002,0003,0966.1,+13.0,051,0130,1699868409,9.721 33,0002,0003,0966.4,+13.9,050,0144,1699868709,9.71 33,0002,0003,0966.3,+14.3,048,0140,1699869009,9.699 33,0002,0003,0966.1,+14.6,048,0128,1699869309,9.694 33,0002,0003,0965.9,+14.3,047,0127,1699869609,9.689 33,0003,0005,0965.8,+14.4,048,0148,1699869909,9.682 35,0002,0003,0966.2,+14.2,048,0152,1699870209,9.681 35,0005,0007,0965.8,+14.4,047,0166,1699870509,9.672 35,0002,0003,0966.1,+14.4,047,0143,1699870809,9.662 33,0002,0003,0965.9,+14.6,046,0147,1699871109,9.753 30,0004,0006,0965.8,+14.7,045,0118,1699871409,9.806 33,0003,0005,0966.1,+14.5,045,0134,1699871709,9.821 33,0001,0002,0966.2,+14.5,044,0147,1699872009,9.802 35,0003,0005,0966.0,+14.8,043,0153,1699872309,9.797 30,0003,0005,0965.9,+15.3,043,0144,1699872609,9.781 35,0002,0003,0966.1,+15.4,045,0166,1699872909,9.784 35,0004,0006,0966.1,+15.2,043,0137,1699873209,9.78 35,0004,0006,0966.0,+14.9,043,0140,1699873509,9.77 33,0004,0006,0966.0,+15.1,045,0154,1699873809,9.767 33,0003,0005,0965.9,+14.8,047,0139,1699874109,9.754 33,0001,0002,0966.2,+14.6,047,0142,1699874409,9.747 33,0002,0003,0965.9,+14.6,047,0147,1699874709,9.835 33,0002,0003,0965.8,+14.6,047,0141,1699875009,9.905 35,0008,0011,0965.6,+14.6,048,0142,1699875309,9.909 35,0002,0003,0965.8,+14.5,047,0154,1699875609,9.911 33,0003,0005,0966.1,+14.5,047,0143,1699875909,9.888 35,0006,0008,0965.8,+14.8,046,0153,1699876209,9.886 33,0002,0003,0965.8,+14.7,047,0150,1699876509,9.879 33,0002,0003,0965.8,+14.5,046,0155,1699876809,9.88 33,0002,0003,0965.7,+14.2,046,0126,1699877109,9.87 33,0003,0005,0965.6,+13.9,046,0133,1699877409,9.864 33,0003,0005,0966.0,+14.0,046,0128,1699877709,9.879 33,0004,0006,0965.5,+14.2,046,0128,1699878009,9.845 33,0002,0003,0965.9,+14.0,046,0119,1699878309,9.945 35,0003,0005,0965.6,+13.8,046,0147,1699878609,9.996 33,0001,0002,0965.7,+13.9,046,0126,1699878909,9.993 33,0006,0008,0965.8,+13.8,046,0126,1699879209,9.99 42,0002,0003,0965.7,+13.8,046,0143,1699879509,9.976 33,0002,0003,0966.0,+13.7,046,0147,1699879809,9.973 33,0002,0003,0965.7,+13.8,046,0120,1699880109,9.974 35,0003,0005,0966.1,+13.9,046,0151,1699880409,9.959 33,0002,0003,0966.2,+13.7,046,0138,1699880709,9.947 33,0002,0003,0966.1,+13.7,046,0136,1699881009,9.949 30,0001,0002,0965.9,+13.5,046,0162,1699881309,9.941 33,0002,0003,0966.2,+13.4,047,0135,1699881609,9.93 33,0002,0003,0965.8,+13.2,047,0153,1699881910,10.02 30,0001,0002,0965.9,+13.3,047,0158,1699882210,10.09 33,0002,0003,0965.8,+13.2,047,0123,1699882510,10.082 33,0002,0003,0965.7,+13.2,047,0155,1699882810,10.075 33,0004,0006,0965.8,+13.2,047,0124,1699883110,10.072 33,0001,0002,0965.9,+13.2,046,0136,1699883410,10.058 35,0001,0002,0965.9,+13.0,046,0171,1699883710,10.057 33,0001,0002,0965.6,+13.0,046,0132,1699884010,10.049 33,0001,0002,0966.1,+13.0,046,0144,1699884310,10.042 35,0001,0002,0965.7,+12.8,047,0126,1699884610,10.038 33,0002,0003,0965.8,+12.6,047,0105,1699884910,10.034 33,0002,0003,0965.9,+12.6,047,0130,1699885210,10.025 35,0001,0002,0965.8,+12.4,048,0151,1699885512,12.755 42,0001,0002,0966.0,+12.5,048,0135,1699885810,10.183 33,0002,0003,0966.2,+12.2,049,0136,1699886110,10.171 35,0005,0007,0966.1,+12.2,049,0137,1699886410,10.168 33,0003,0005,0966.1,+12.1,049,0161,1699886710,10.163 33,0002,0003,0966.4,+11.9,049,0133,1699887010,10.164 40,0002,0003,0966.1,+11.6,051,0130,1699887310,10.156 37,0004,0006,0966.3,+11.6,050,0141,1699887610,10.145 37,0004,0006,0966.2,+11.5,050,0125,1699887910,10.15 40,0002,0003,0966.4,+11.1,052,0132,1699888210,10.139 37,0004,0006,0966.2,+11.0,053,0148,1699888510,10.137 37,0006,0008,0966.2,+10.7,054,0126,1699889110,10.21 40,0006,0008,0966.5,+10.4,054,0156,1699889410,10.273 37,0011,0015,0966.0,+10.0,055,0133,1699889710,10.269 40,0008,0011,0966.4,+10.0,055,0124,1699890010,10.267 40,0007,0010,0966.2,+10.1,054,0163,1699890310,10.264 40,0006,0008,0966.5,+10.0,054,0135,1699890610,10.27 40,0007,0010,0966.1,+09.8,055,0138,1699890910,10.254 37,0005,0007,0966.5,+09.7,055,0130,1699891210,10.252 37,0004,0006,0966.7,+09.4,056,0160,1699891510,10.245 40,0039,0053,0966.6,+09.2,056,0133,1699891810,10.233 37,0015,0021,0966.6,+09.0,058,0156,1699892110,10.24 37,0017,0023,0966.6,+09.1,057,0136,1699892410,10.233 37,0016,0022,0966.6,+08.9,057,0142,1699892710,10.324 37,0016,0022,0966.8,+08.7,057,0147,1699893010,10.389 40,0015,0021,0966.5,+08.5,057,0144,1699893310,10.371 37,0007,0010,0966.9,+08.5,057,0121,1699893610,10.374 37,0008,0011,0967.0,+08.2,058,0146,1699893910,10.363 37,0007,0010,0967.2,+08.0,058,0138,1699894210,10.359 37,0006,0008,0967.3,+08.1,057,0134,1699894510,10.354 37,0008,0011,0967.3,+08.1,057,0133,1699894810,10.357 37,0003,0005,0966.9,+07.9,058,0119,1699895110,10.356 37,0007,0010,0967.3,+07.6,059,0159,1699895410,10.339 37,0009,0012,0967.0,+07.6,059,0125,1699895710,10.341 40,0006,0008,0967.2,+07.6,059,0134,1699896013,13.178 37,0006,0008,0967.1,+06.6,062,0136,1699896310,10.424 37,0006,0008,0967.3,+07.3,058,0143,1699896610,10.5 40,0002,0003,0967.3,+07.1,058,0136,1699896910,10.469 37,0004,0006,0967.2,+06.8,059,0143,1699897210,10.458 37,0004,0006,0967.2,+06.8,061,0146,1699897510,10.475 37,0004,0006,0967.2,+06.8,059,0122,1699897810,10.46 40,0004,0006,0967.3,+06.8,059,0145,1699898110,10.454 37,0005,0007,0967.4,+06.5,060,0158,1699898410,10.462 37,0003,0005,0967.3,+06.6,060,0136,1699898710,10.454 40,0005,0007,0967.3,+06.3,060,0147,1699899010,10.453 37,0005,0007,0967.3,+06.1,060,0142,1699899310,10.448 37,0009,0012,0967.2,+06.4,060,0113,1699899610,10.451 37,0006,0008,0967.6,+06.6,060,0133,1699899910,10.54 37,0007,0010,0967.4,+07.3,059,0143,1699900210,10.593 37,0007,0010,0967.5,+07.0,058,0135,1699900510,10.596 40,0004,0006,0967.5,+06.5,059,0159,1699900810,10.586 37,0003,0005,0967.6,+07.1,057,0131,1699901110,10.583 37,0005,0007,0967.3,+06.9,059,0129,1699901410,10.574 40,0002,0003,0967.6,+06.9,059,0131,1699901710,10.573 37,0003,0005,0967.5,+06.9,057,0162,1699902010,10.571 40,0006,0008,0967.8,+06.8,057,0124,1699902310,10.563 35,0004,0006,0967.4,+06.5,057,0119,1699902910,10.604 40,0003,0005,0967.4,+06.2,058,0124,1699903210,10.559 40,0005,0007,0967.5,+06.1,059,0171,1699903510,10.642 40,0006,0008,0967.3,+06.1,059,0150,1699903810,10.709 40,0007,0010,0967.3,+06.2,058,0141,1699904110,10.69 37,0007,0010,0967.5,+05.7,059,0150,1699904410,10.711 35,0004,0006,0967.9,+05.7,059,0148,1699904710,10.7 37,0004,0006,0967.5,+05.9,059,0150,1699905010,10.684 40,0028,0038,0967.8,+05.7,060,0127,1699905310,10.679 37,0022,0029,0967.7,+05.9,060,0164,1699905610,10.671 37,0013,0017,0967.9,+06.0,059,0154,1699905910,10.746 40,0014,0018,0968.0,+05.7,059,0134,1699906210,10.687 40,0008,0011,0967.6,+05.2,059,0138,1699906510,10.656 37,0009,0012,0968.0,+05.3,060,0138,1699906810,10.667 37,0011,0015,0967.7,+05.3,060,0143,1699907110,10.768 40,0004,0006,0967.7,+04.8,060,0128,1699907410,10.806 40,0003,0005,0968.1,+05.0,059,0128,1699907710,10.82 37,0003,0005,0968.0,+04.9,059,0141,1699908010,10.807 40,0004,0006,0968.2,+04.7,061,0150,1699908310,10.794 40,0004,0006,0968.0,+04.9,060,0130,1699908610,10.807 40,0003,0005,0968.0,+04.9,061,0161,1699908910,10.799 40,0003,0005,0968.0,+04.9,061,0136,1699909210,10.8 37,0002,0003,0968.0,+04.6,061,0128,1699909510,10.799 37,0004,0006,0967.9,+04.9,062,0154,1699909810,10.802 37,0011,0015,0968.2,+04.7,062,0162,1699910110,10.789 40,0003,0005,0968.1,+04.4,060,0127,1699910410,10.777 37,0004,0006,0967.9,+04.4,060,0141,1699910710,10.87 40,0003,0005,0968.0,+03.9,061,0132,1699911010,10.924 40,0003,0005,0968.1,+04.2,061,0137,1699911310,10.933 40,0006,0008,0968.2,+04.3,061,0138,1699911610,10.927 40,0003,0005,0968.1,+04.1,062,0145,1699911910,10.925 37,0003,0005,0968.2,+04.3,062,0138,1699912210,10.923 40,0005,0007,0968.2,+04.2,062,0150,1699912510,10.918 40,0003,0005,0968.4,+03.8,060,0128,1699912810,10.906 37,0002,0003,0968.1,+04.0,061,0161,1699913110,10.918 40,0002,0003,0968.3,+04.0,060,0132,1699913410,10.907 37,0004,0006,0968.3,+03.9,062,0122,1699913710,10.907 40,0002,0003,0968.6,+04.0,062,0144,1699914010,10.908 37,0002,0003,0968.3,+03.9,063,0130,1699914310,10.988 40,0003,0005,0968.5,+03.7,062,0140,1699914611,11.052 37,0002,0003,0968.4,+03.9,062,0142,1699914911,11.045 40,0004,0006,0968.3,+03.6,061,0144,1699915211,11.052 37,0002,0003,0968.4,+03.5,061,0140,1699915511,11.049 37,0003,0005,0968.2,+03.5,062,0132,1699915811,11.043 37,0002,0003,0968.2,+03.4,062,0149,1699916111,11.032 37,0002,0003,0968.0,+03.1,062,0148,1699916411,11.029 40,0004,0006,0968.3,+03.5,060,0147,1699916711,11.031 37,0003,0005,0967.9,+03.4,063,0134,1699917011,11.018 35,0003,0005,0968.1,+03.1,062,0139,1699917311,11.027 40,0003,0005,0968.3,+03.2,063,0143,1699917611,11.014 37,0003,0005,0968.2,+03.2,063,0165,1699917911,11.114 40,0002,0003,0968.1,+03.4,063,0130,1699918211,11.172 40,0002,0003,0968.4,+03.0,061,0162,1699918511,11.167 40,0003,0005,0968.2,+02.9,062,0157,1699918811,11.149 35,0002,0003,0968.1,+03.2,062,0148,1699919111,11.16 35,0003,0005,0968.2,+03.1,062,0133,1699919411,11.149 40,0002,0003,0968.3,+02.9,062,0133,1699919711,11.132 40,0003,0005,0968.2,+02.8,063,0131,1699920011,11.145 40,0002,0003,0968.3,+02.9,063,0135,1699920311,11.135 37,0003,0005,0968.0,+03.0,064,0147,1699920611,11.14 40,0002,0003,0968.1,+02.9,060,0163,1699920911,11.137 37,0002,0003,0968.2,+02.8,061,0145,1699921211,11.126 37,0001,0002,0968.0,+02.7,062,0147,1699921511,11.224 37,0002,0003,0968.1,+02.8,062,0151,1699921811,11.28 37,0002,0003,0968.1,+02.6,064,0143,1699922111,11.277 40,0002,0003,0968.0,+02.8,063,0116,1699922411,11.282 37,0003,0005,0968.3,+02.9,063,0147,1699922711,11.316 40,0003,0005,0968.3,+03.0,063,0154,1699923011,11.269 40,0002,0003,0967.9,+02.2,062,0135,1699923311,11.262 42,0001,0002,0967.9,+02.3,061,0134,1699923611,11.267 37,0002,0003,0968.0,+02.3,063,0159,1699923911,11.27 35,0002,0003,0968.2,+02.4,063,0141,1699924211,11.27 35,0004,0006,0968.0,+02.5,064,0133,1699924511,11.259 45,0002,0003,0968.1,+02.3,064,0140,1699924811,11.265 42,0002,0003,0967.6,+02.6,062,0124,1699925111,11.349 45,0003,0005,0968.2,+02.3,066,0136,1699925411,11.397 35,0002,0003,0967.8,+02.4,064,0142,1699925711,11.402 42,0002,0003,0967.8,+02.4,065,0127,1699926011,11.401 35,0003,0005,0967.9,+02.5,065,0153,1699926311,11.404 35,0004,0006,0967.8,+02.4,066,0133,1699926611,11.398 37,0003,0005,0967.7,+02.4,065,0132,1699926911,11.399 35,0003,0005,0967.9,+02.2,063,0156,1699927211,11.398 37,0003,0005,0967.7,+02.2,064,0145,1699927511,11.39 42,0004,0006,0967.6,+02.3,065,0122,1699927811,11.394 42,0002,0003,0967.6,+02.3,064,0145,1699928111,11.402 37,0005,0007,0967.7,+02.2,063,0128,1699928411,11.378 40,0003,0005,0967.4,+02.3,064,0153,1699928711,11.462 40,0003,0005,0967.5,+02.1,064,0127,1699929011,11.519 37,0003,0005,0967.5,+02.3,064,0138,1699929311,11.514 40,0002,0003,0967.5,+02.4,064,0131,1699929611,11.512 37,0002,0003,0967.6,+02.5,065,0139,1699929911,11.51 40,0003,0005,0967.4,+02.2,066,0150,1699930211,11.511 40,0002,0003,0967.6,+02.3,065,0130,1699930511,11.51 37,0003,0005,0967.3,+02.4,065,0133,1699930811,11.792 35,0002,0003,0967.6,+02.2,066,0127,1699931111,11.505 35,0003,0005,0967.7,+02.2,066,0153,1699931411,11.502 45,0002,0003,0967.5,+02.2,064,0132,1699931711,11.498 45,0003,0005,0967.4,+02.2,063,0114,1699932011,11.741 47,0003,0005,0967.6,+02.1,064,0149,1699932311,11.582 40,0003,0005,0967.8,+02.3,064,0142,1699932611,11.851 47,0004,0006,0967.6,+02.1,066,0105,1699932911,11.641 45,0002,0003,0968.1,+02.3,065,0143,1699933211,11.631 45,0003,0005,0967.7,+02.2,066,0139,1699933511,11.637 40,0003,0005,0967.8,+02.2,066,0139,1699933811,11.627 37,0004,0006,0968.0,+02.3,067,0136,1699934111,11.631 42,0004,0006,0967.9,+01.7,063,0133,1699934711,11.623 42,0003,0005,0968.0,+01.9,064,0124,1699935011,11.614 40,0006,0008,0968.0,+02.1,064,0143,1699935311,11.623 42,0002,0003,0968.2,+01.7,064,0125,1699935611,11.624 42,0004,0006,0968.2,+02.0,064,0141,1699935911,11.707 42,0003,0005,0968.3,+02.0,065,0146,1699936211,11.768 42,0003,0005,0968.1,+02.1,065,0125,1699936511,11.773 45,0006,0008,0967.9,+01.9,066,0147,1699937411,11.762 45,0002,0003,0967.8,+01.7,064,0157,1699937711,11.765 42,0003,0005,0968.0,+01.9,064,0122,1699938311,11.766 42,0004,0006,0967.6,+01.6,064,0147,1699938611,11.759 42,0002,0003,0967.4,+01.9,065,0145,1699939211,11.75 35,0003,0005,0967.9,+01.9,066,0162,1699939511,11.843 42,0003,0005,0967.7,+02.1,065,0163,1699939811,11.915 45,0003,0005,0967.9,+01.7,065,0170,1699940111,11.906 42,0005,0007,0967.8,+01.7,064,0132,1699940411,11.901 42,0003,0005,0968.1,+01.6,065,0171,1699940711,11.91 42,0004,0006,0967.7,+01.8,067,0143,1699941011,11.906 45,0004,0006,0968.3,+02.1,068,0137,1699941311,11.886 45,0004,0006,0968.1,+02.1,066,0122,1699941611,11.888 40,0004,0006,0968.2,+02.3,066,0133,1699941911,11.898 45,0004,0006,0967.9,+02.6,068,0126,1699942211,11.888 35,0003,0005,0968.2,+02.8,068,0161,1699943111,11.964 42,0008,0011,0968.5,+03.0,067,0139,1699943412,12.025 35,0020,0027,0968.4,+03.1,068,0130,1699943712,12.032 40,0004,0006,0968.0,+03.1,070,0134,1699944012,12.024 40,0003,0005,0968.7,+03.3,070,0134,1699944312,12.023 35,0010,0013,0968.4,+03.6,071,0130,1699944912,12.023 40,0009,0012,0968.5,+04.1,073,0134,1699945212,12.021 37,0004,0006,0968.5,+04.8,076,0142,1699945812,12.005 40,0005,0007,0968.7,+05.3,075,0150,1699946111,11.999 30,0003,0005,0968.6,+05.3,074,0132,1699946411,11.995 42,0007,0010,0968.5,+06.3,071,0147,1699947012,12.14 35,0012,0016,0968.2,+07.4,070,0152,1699947912,12.13 40,0005,0007,0968.4,+08.1,067,0134,1699948212,12.134 37,0013,0017,0968.4,+08.7,065,0148,1699948512,12.124 33,0095,0128,0968.5,+09.4,063,0139,1699949112,12.124 40,0049,0066,0968.1,+10.1,061,0157,1699949412,12.129 37,0107,0144,0968.1,+10.7,057,0139,1699949712,12.11 33,0008,0011,0968.2,+11.5,055,0151,1699950012,12.11 42,0007,0010,0967.9,+11.2,056,0153,1699950312,12.199 42,0004,0006,0968.4,+12.0,055,0135,1699950612,12.254 47,0004,0006,0968.0,+12.6,052,0139,1699950912,12.255 45,0013,0017,0968.1,+12.7,052,0148,1699951212,12.268 45,0004,0006,0968.0,+13.3,051,0143,1699951512,12.246 45,0004,0006,0967.9,+13.4,051,0113,1699951812,12.235 45,0004,0006,0968.1,+13.7,050,0151,1699952112,12.238 33,0002,0003,0968.1,+14.0,050,0128,1699952412,12.223 47,0003,0005,0967.8,+14.0,050,0132,1699952712,12.223 40,0006,0008,0967.9,+14.6,048,0140,1699953012,12.216 40,0005,0007,0967.7,+14.9,047,0144,1699953312,12.214 40,0002,0003,0967.6,+14.9,045,0131,1699953612,12.216 37,0002,0003,0967.6,+15.6,046,0137,1699953912,12.291 37,0002,0003,0967.4,+16.0,045,0144,1699954212,12.341 47,0003,0005,0967.8,+16.6,044,0125,1699954512,12.334 47,0003,0005,0967.8,+16.9,042,0131,1699954812,12.333 47,0002,0003,0967.8,+16.5,043,0143,1699955112,12.329 40,0003,0005,0967.1,+15.7,044,0127,1699955412,12.453 40,0002,0003,0967.0,+17.1,042,0136,1699955712,12.32 40,0002,0003,0967.0,+16.9,042,0142,1699956012,12.373 47,0002,0003,0966.8,+16.2,043,0133,1699956312,12.323 37,0002,0003,0966.7,+17.2,042,0142,1699956612,12.312 47,0002,0003,0966.4,+17.3,040,0151,1699956912,12.297 45,0002,0003,0966.6,+17.6,040,0138,1699957212,12.29 45,0002,0003,0966.6,+17.6,040,0148,1699957512,12.378 47,0002,0003,0966.5,+17.8,038,0161,1699957812,12.429 45,0003,0005,0966.7,+18.2,038,0134,1699958112,12.428 45,0002,0003,0966.8,+17.5,037,0125,1699958412,12.42 45,0003,0005,0966.3,+18.1,038,0142,1699958712,12.417 45,0002,0003,0966.4,+18.1,037,0166,1699959012,12.414 45,0003,0005,0966.2,+18.0,038,0120,1699959312,12.402 45,0002,0003,0966.2,+17.7,039,0140,1699959612,12.397 45,0002,0003,0966.4,+18.2,038,0126,1699959912,12.394 40,0003,0005,0966.4,+17.8,040,0153,1699960212,12.395 45,0003,0005,0966.0,+18.1,039,0139,1699960512,12.381 37,0003,0005,0965.9,+18.0,040,0135,1699960812,12.388 45,0003,0005,0965.9,+18.0,039,0140,1699961112,12.474 45,0003,0005,0965.8,+17.7,040,0144,1699961412,12.522 40,0003,0005,0965.8,+17.7,040,0142,1699961712,12.515 45,0003,0005,0965.5,+17.8,041,0128,1699962012,12.514 45,0003,0005,0965.5,+17.7,041,0133,1699962312,12.505 47,0005,0007,0965.4,+17.8,041,0147,1699962612,12.503 35,0004,0006,0965.8,+17.6,042,0148,1699962912,12.496 42,0004,0006,0965.9,+17.6,042,0131,1699963212,12.488 40,0003,0005,0965.9,+17.6,041,0125,1699963512,12.477 42,0005,0007,0965.5,+17.3,042,0160,1699963812,12.475 42,0004,0006,0965.5,+17.3,042,0152,1699964112,12.486 45,0005,0007,0965.3,+17.2,043,0138,1699964412,12.471 45,0004,0006,0965.5,+17.0,043,0120,1699964712,12.555 35,0006,0008,0965.4,+16.9,043,0175,1699965012,12.614 37,0005,0007,0965.4,+16.5,043,0157,1699965312,12.611 42,0005,0007,0965.4,+16.3,044,0123,1699965612,12.597 42,0005,0007,0965.6,+16.2,044,0135,1699965912,12.597 45,0006,0008,0965.6,+16.2,044,0142,1699966212,12.592 45,0005,0007,0965.6,+16.2,043,0151,1699966512,12.589 45,0004,0006,0965.4,+16.2,044,0141,1699966812,12.578 42,0004,0006,0965.7,+16.0,044,0136,1699967112,12.571 42,0005,0007,0965.7,+15.9,044,0120,1699967412,12.574 37,0004,0006,0965.5,+15.8,044,0129,1699967712,12.561 45,0011,0015,0965.6,+15.8,044,0142,1699968012,12.569 42,0006,0008,0965.4,+15.8,044,0132,1699968312,12.648 42,0055,0074,0965.4,+15.6,045,0151,1699968612,12.707 42,0016,0022,0965.5,+15.4,045,0131,1699968912,12.693 45,0047,0064,0965.3,+15.3,046,0144,1699969212,12.689 45,0083,0112,0965.7,+15.1,045,0149,1699969512,12.701 37,0024,0032,0965.6,+15.0,046,0125,1699969812,12.677 45,0005,0007,0965.3,+14.9,046,0145,1699970112,12.707 42,0005,0007,0965.2,+14.7,047,0148,1699970412,12.673 45,0005,0007,0965.4,+14.6,046,0152,1699970712,12.674 45,0004,0006,0965.5,+14.4,046,0147,1699971012,12.661 42,0003,0005,0965.4,+14.4,046,0154,1699971312,12.67 42,0004,0006,0965.5,+14.2,046,0128,1699971612,12.659 37,0004,0006,0965.4,+14.2,046,0134,1699971912,12.742 42,0008,0011,0965.5,+13.9,047,0136,1699972212,12.808 37,0006,0008,0965.4,+13.8,047,0146,1699972512,12.788 42,0004,0006,0965.4,+13.7,048,0124,1699972812,12.791 45,0003,0005,0965.5,+13.4,049,0145,1699973112,12.786 45,0004,0006,0965.1,+13.2,050,0133,1699973412,12.779 45,0008,0011,0965.5,+13.0,050,0139,1699973712,12.778 42,0005,0007,0965.2,+12.7,051,0142,1699974012,12.772 42,0011,0015,0965.4,+12.8,050,0151,1699974312,12.768 37,0008,0011,0965.3,+12.3,052,0138,1699974612,12.759 45,0008,0011,0965.6,+12.6,051,0123,1699974912,12.777 42,0005,0007,0965.2,+12.4,051,0148,1699975212,12.747 42,0011,0015,0965.5,+12.2,052,0165,1699975512,12.825 45,0013,0017,0965.3,+12.0,052,0133,1699975812,12.883 42,0009,0012,0965.5,+11.9,052,0140,1699976112,12.881 45,0007,0010,0965.4,+11.4,052,0136,1699976412,12.873 35,0007,0010,0965.6,+10.7,055,0157,1699976712,12.879 45,0014,0018,0965.4,+10.6,057,0130,1699977012,12.874 37,0023,0031,0965.2,+10.9,055,0129,1699977312,12.869 45,0057,0076,0965.2,+10.2,058,0134,1699977612,12.856 45,0055,0074,0965.2,+10.5,056,0135,1699977912,12.857 42,0159,0214,0965.6,+10.3,056,0143,1699978212,12.871 45,0036,0049,0965.4,+10.2,056,0148,1699978512,12.855 45,0022,0029,0965.4,+09.9,058,0113,1699978812,12.847 45,0025,0034,0965.1,+10.0,057,0130,1699979112,12.935 42,0024,0032,0965.2,+09.8,057,0129,1699979412,12.982 45,0021,0028,0965.2,+09.5,059,0147,1699979712,12.98 37,0018,0024,0965.2,+09.8,058,0138,1699980012,12.969 45,0012,0016,0965.7,+09.5,056,0139,1699980312,12.962 35,0016,0022,0965.6,+09.4,058,0138,1699980612,12.957 45,0009,0012,0965.9,+09.4,057,0145,1699980912,12.965 45,0007,0010,0965.7,+09.1,057,0128,1699981212,12.971 45,0004,0006,0965.5,+09.2,058,0133,1699981512,12.952 45,0037,0050,0965.6,+08.5,061,0160,1699981812,12.972 45,0036,0049,0965.9,+08.9,058,0147,1699982112,12.951 45,0026,0036,0965.8,+08.2,061,0138,1699982412,12.962 45,0027,0037,0965.7,+08.3,062,0155,1699982713,13.037 45,0043,0058,0965.8,+08.5,059,0152,1699983013,13.108 37,0125,0170,0965.6,+08.4,060,0140,1699983313,13.108 45,0145,0196,0965.8,+08.4,060,0156,1699983613,13.086 37,0048,0065,0965.7,+07.9,059,0161,1699983913,13.088 45,0021,0028,0965.8,+07.8,059,0155,1699984213,13.075 42,0419,0564,0965.5,+08.0,059,0136,1699984513,13.068 42,0239,0321,0965.4,+07.9,059,0165,1699984813,13.066 45,0194,0262,0965.6,+07.8,060,0155,1699985113,13.053 45,0158,0213,0965.8,+07.8,060,0145,1699985413,13.06 45,0055,0074,0965.6,+07.5,059,0129,1699985713,13.053 45,0029,0039,0965.6,+07.5,060,0142,1699986013,13.043 45,0043,0058,0965.7,+07.4,060,0135,1699986313,13.134 42,0098,0132,0965.3,+07.1,061,0143,1699986613,13.185 45,0092,0123,0965.3,+07.1,062,0135,1699986913,13.186 45,0048,0065,0965.3,+06.9,063,0132,1699987213,13.192 45,0093,0124,0965.2,+06.4,064,0142,1699987513,13.195 37,0067,0091,0965.3,+07.0,061,0152,1699987813,13.174 45,0060,0080,0965.2,+06.9,060,0133,1699988113,13.169 45,0039,0053,0964.9,+06.9,061,0148,1699988413,13.176 45,0035,0048,0965.1,+06.7,062,0132,1699988713,13.164 37,0024,0032,0965.0,+06.5,062,0142,1699989013,13.161 45,0032,0044,0965.0,+06.8,062,0131,1699989313,13.166 45,0029,0039,0965.3,+06.1,066,0153,1699989613,13.159 45,0014,0018,0965.2,+06.2,062,0139,1699989913,13.247 45,0008,0011,0965.3,+06.3,061,0156,1699990213,13.296 45,0006,0008,0965.1,+06.3,062,0121,1699990513,13.289 45,0009,0012,0965.2,+06.2,063,0128,1699990813,13.297 45,0014,0018,0965.1,+06.3,064,0136,1699991113,13.277 45,0043,0058,0964.9,+06.5,063,0153,1699991413,13.29 45,0012,0016,0964.9,+05.8,062,0156,1699991713,13.272 45,0008,0011,0964.7,+06.1,061,0143,1699992013,13.277 45,0008,0011,0964.7,+05.8,062,0129,1699992613,13.261 37,0008,0011,0964.7,+05.8,062,0141,1699992913,13.265 45,0005,0007,0964.8,+05.9,063,0162,1699993213,13.263 45,0006,0008,0965.0,+05.8,063,0119,1699993513,13.348 45,0008,0011,0965.1,+05.8,064,0137,1699993813,13.41 45,0006,0008,0964.9,+06.0,064,0155,1699994113,13.412 45,0007,0010,0965.0,+06.0,064,0148,1699994413,13.405 45,0005,0007,0964.9,+05.4,063,0140,1699994713,13.407 45,0019,0026,0964.7,+05.2,064,0153,1699995313,13.391 45,0013,0017,0964.6,+05.3,065,0127,1699995613,13.388 45,0010,0013,0964.6,+05.5,065,0140,1699995913,13.392 45,0011,0015,0964.7,+05.6,065,0147,1699996213,13.381 45,0010,0013,0964.7,+04.7,066,0155,1699996513,13.37 47,0011,0015,0964.8,+06.0,063,0147,1699996813,13.383 47,0013,0017,0964.9,+06.2,062,0168,1699997113,13.452 37,0008,0011,0964.6,+05.8,063,0157,1699997413,13.511 47,0008,0011,0964.6,+06.1,062,0143,1699997713,13.636 47,0006,0008,0964.7,+06.0,061,0138,1699998013,13.508 47,0006,0008,0964.2,+05.7,060,0126,1699998313,13.534 35,0006,0008,0964.4,+05.9,061,0126,1699998613,13.495 47,0006,0008,0964.4,+05.9,061,0137,1699998913,13.517 47,0013,0017,0964.3,+05.5,060,0124,1699999213,13.492 47,0008,0011,0964.5,+05.5,061,0152,1699999544,44.041 47,0007,0010,0964.3,+05.7,062,0154,1699999813,13.49 47,0007,0010,0964.0,+05.6,063,0148,1700000113,13.482 47,0005,0007,0963.7,+05.6,063,0119,1700000413,13.479 47,0012,0016,0963.9,+05.8,065,0148,1700000713,13.568 47,0004,0006,0963.7,+05.0,060,0152,1700001013,13.616 47,0004,0006,0964.0,+05.2,061,0131,1700001313,13.625 45,0005,0007,0964.1,+04.9,061,0146,1700001613,13.626 47,0005,0007,0963.8,+05.0,062,0133,1700001913,13.667 47,0005,0007,0964.2,+05.4,063,0150,1700002213,13.616 47,0005,0007,0964.0,+05.1,064,0145,1700002513,13.61 47,0004,0006,0963.8,+05.0,062,0137,1700002813,13.605 47,0005,0007,0964.2,+05.3,064,0135,1700003113,13.598 47,0019,0026,0963.9,+04.8,065,0144,1700003413,13.605 37,0010,0013,0963.7,+04.8,065,0153,1700003713,13.593 47,0012,0016,0963.8,+04.8,065,0153,1700004013,13.589 35,0008,0011,0963.5,+05.0,065,0117,1700004313,13.682 47,0007,0010,0963.5,+05.0,066,0159,1700004613,13.737 35,0009,0012,0963.8,+05.1,065,0142,1700004913,13.758 45,0006,0008,0963.2,+05.2,065,0145,1700005213,13.74 45,0007,0010,0963.5,+05.0,064,0132,1700005513,13.731 35,0004,0006,0963.5,+04.8,065,0155,1700005813,13.727 35,0005,0007,0963.3,+05.0,065,0142,1700006113,13.733 45,0008,0011,0963.3,+04.9,065,0126,1700006413,13.745 45,0005,0007,0962.8,+04.7,065,0146,1700006713,13.732 45,0006,0008,0963.0,+04.8,064,0144,1700007013,13.718 45,0009,0012,0962.8,+04.9,066,0123,1700007313,13.71 45,0006,0008,0962.8,+04.7,065,0126,1700007613,13.706 42,0006,0008,0962.9,+04.8,065,0160,1700007913,13.802 42,0008,0011,0963.0,+04.8,066,0150,1700008213,13.855 40,0004,0006,0963.0,+04.8,066,0150,1700008513,13.857 40,0004,0006,0962.9,+04.7,067,0174,1700008813,13.862 40,0005,0007,0962.9,+04.7,067,0159,1700009113,13.855 40,0007,0010,0962.8,+04.7,066,0152,1700009413,13.845 40,0007,0010,0962.8,+04.7,067,0129,1700009713,13.852 42,0004,0006,0962.5,+04.4,066,0162,1700010013,13.841 42,0006,0008,0962.6,+04.6,066,0130,1700010313,13.834 42,0003,0005,0962.7,+04.6,066,0149,1700010613,13.831 42,0005,0007,0962.4,+04.5,067,0122,1700010913,13.832 40,0004,0006,0962.3,+04.4,066,0146,1700011213,13.836 40,0005,0007,0962.3,+04.4,067,0131,1700011513,13.921 40,0005,0007,0962.3,+04.6,066,0152,1700011813,13.981 37,0008,0011,0962.2,+04.5,066,0140,1700012113,13.966 42,0005,0007,0962.2,+04.3,066,0152,1700012413,13.968 40,0003,0005,0962.1,+04.0,064,0161,1700012713,13.971 42,0004,0006,0961.9,+04.3,065,0155,1700013013,13.966 40,0005,0007,0962.0,+04.5,067,0148,1700013313,13.971 40,0005,0007,0962.2,+04.3,067,0150,1700013613,13.952 45,0005,0007,0962.2,+04.0,065,0165,1700013913,13.956 45,0005,0007,0962.3,+04.1,065,0139,1700014213,13.961 45,0004,0006,0962.0,+04.2,066,0149,1700014513,13.954 42,0010,0013,0962.5,+04.1,067,0162,1700014813,13.939 42,0004,0006,0962.0,+04.2,067,0134,1700015114,14.032 42,0005,0007,0962.3,+04.0,067,0179,1700015414,14.094 42,0006,0008,0962.0,+04.2,067,0164,1700015714,14.102 45,0008,0011,0961.8,+04.1,067,0142,1700016014,14.088 45,0003,0005,0962.1,+03.9,066,0130,1700016314,14.084 42,0004,0006,0961.8,+04.0,066,0144,1700016614,14.088 40,0004,0006,0961.7,+04.0,066,0131,1700016914,14.077 40,0005,0007,0962.0,+04.1,067,0140,1700017214,14.068 40,0007,0010,0961.8,+04.0,066,0153,1700017514,14.08 40,0004,0006,0962.0,+03.9,066,0145,1700017814,14.084 40,0004,0006,0961.7,+03.8,066,0131,1700018114,14.078 40,0005,0007,0961.9,+04.0,067,0149,1700018414,14.059 40,0005,0007,0961.8,+04.1,068,0134,1700018714,14.162 40,0005,0007,0961.9,+04.2,068,0143,1700019014,14.218 40,0004,0006,0961.9,+03.9,067,0124,1700019314,14.222 42,0005,0007,0961.9,+03.7,065,0158,1700019614,14.203 33,0006,0008,0961.8,+03.8,067,0132,1700019914,14.195 40,0004,0006,0962.1,+03.6,068,0150,1700020214,14.2 40,0005,0007,0961.6,+03.9,068,0150,1700020514,14.197 42,0004,0006,0961.3,+03.5,067,0164,1700021114,14.19 37,0005,0007,0961.4,+03.7,068,0134,1700021414,14.185 45,0005,0007,0961.4,+03.9,068,0148,1700021714,14.176 37,0004,0006,0961.5,+03.6,067,0162,1700022014,14.175 35,0005,0007,0961.2,+03.2,069,0141,1700022314,14.272 37,0004,0006,0961.0,+03.6,067,0158,1700022614,14.324 45,0004,0006,0961.1,+03.7,066,0133,1700022914,14.318 37,0005,0007,0961.3,+03.6,067,0119,1700023214,14.327 35,0003,0005,0961.0,+03.5,068,0142,1700023514,14.321 37,0006,0008,0961.0,+03.8,068,0144,1700023814,14.315 42,0006,0008,0961.1,+03.0,066,0138,1700024114,14.306 37,0008,0011,0960.8,+03.7,069,0142,1700024414,14.319 45,0006,0008,0960.9,+03.6,069,0143,1700024714,14.315 45,0004,0006,0960.9,+03.3,068,0172,1700025014,14.312 35,0005,0007,0960.6,+03.6,069,0154,1700025314,14.302 42,0005,0007,0960.5,+03.5,068,0138,1700025614,14.302 45,0005,0007,0960.6,+03.5,069,0149,1700025914,14.383 45,0006,0008,0960.3,+03.1,071,0154,1700026214,14.447 45,0006,0008,0960.6,+03.5,069,0130,1700026514,14.448 42,0005,0007,0960.4,+03.6,069,0140,1700026814,14.431 42,0005,0007,0960.5,+03.8,070,0134,1700027114,14.436 42,0012,0016,0960.6,+04.2,071,0142,1700027414,14.434 37,0008,0011,0960.2,+03.8,068,0150,1700028014,14.438 33,0007,0010,0960.4,+03.9,069,0130,1700028314,14.419 35,0006,0008,0960.7,+04.1,069,0144,1700028614,14.42 35,0006,0008,0960.3,+03.8,072,0132,1700028914,14.42 42,0009,0012,0960.4,+04.6,070,0160,1700029214,14.42 42,0006,0008,0960.3,+04.3,074,0136,1700029514,14.514 42,0005,0007,0960.2,+04.6,074,0158,1700029814,14.572 42,0007,0010,0960.2,+05.1,074,0134,1700030114,14.562 42,0007,0010,0960.1,+05.6,073,0127,1700030414,14.557 45,0008,0011,0960.0,+05.3,072,0167,1700030714,14.56 42,0008,0011,0960.4,+05.4,074,0170,1700031014,14.563 33,0010,0013,0960.3,+05.7,074,0145,1700031314,14.562 40,0009,0012,0960.2,+06.2,073,0147,1700031614,14.562 33,0009,0012,0960.4,+06.9,073,0142,1700031914,14.563 40,0008,0011,0960.5,+07.2,073,0133,1700032214,14.543 37,0005,0007,0960.4,+07.7,072,0133,1700032514,14.532 28,0007,0010,0960.6,+08.6,069,0134,1700032814,14.534 37,0008,0011,0960.4,+09.0,067,0141,1700033114,14.609 35,0013,0017,0960.1,+09.1,068,0160,1700033414,14.666 35,0006,0008,0960.1,+09.8,065,0140,1700033714,14.662 37,0005,0007,0960.0,+09.9,065,0161,1700034014,14.658 37,0006,0008,0960.3,+10.0,064,0137,1700034314,14.665 35,0006,0008,0960.0,+10.7,060,0138,1700034614,14.653 35,0005,0007,0960.7,+10.9,059,0146,1700034914,14.646 35,0008,0011,0960.3,+11.9,057,0133,1700035214,14.657 35,0006,0008,0960.2,+12.6,056,0159,1700035514,14.641 35,0006,0008,0960.2,+13.0,055,0131,1700035814,14.638 37,0006,0008,0960.4,+13.3,054,0149,1700036114,14.64 35,0012,0016,0960.1,+13.7,052,0163,1700036414,14.632 37,0006,0008,0960.4,+14.3,050,0144,1700036714,14.725 37,0007,0010,0960.2,+14.3,050,0142,1700037014,14.789 35,0005,0007,0960.1,+14.3,050,0139,1700037314,14.779 37,0005,0007,0960.5,+14.4,049,0164,1700037614,14.773 37,0004,0006,0960.2,+14.3,050,0138,1700037914,14.772 37,0006,0008,0959.8,+14.1,050,0147,1700038214,14.767 37,0005,0007,0960.2,+14.3,049,0167,1700038514,14.755 35,0006,0008,0960.2,+14.4,049,0154,1700038814,14.735 37,0010,0013,0960.0,+14.6,049,0146,1700039114,14.728 40,0006,0008,0959.7,+14.9,047,0130,1700039414,14.727 37,0006,0008,0959.8,+15.3,048,0146,1700039714,14.75 37,0004,0006,0959.9,+15.9,047,0146,1700040014,14.728 37,0004,0006,0959.7,+16.4,046,0160,1700040614,14.876 37,0005,0007,0959.6,+16.4,045,0149,1700040914,14.889 37,0005,0007,0959.6,+16.7,044,0135,1700041214,14.856 37,0006,0008,0959.5,+16.8,044,0156,1700041514,14.839 37,0006,0008,0959.8,+16.8,044,0145,1700041814,14.845 35,0004,0006,0959.7,+16.9,044,0153,1700042114,14.848 40,0005,0007,0959.7,+16.9,043,0165,1700042414,14.839 40,0005,0007,0959.6,+17.2,042,0142,1700042714,14.843 37,0003,0005,0959.2,+17.4,042,0144,1700043014,14.843 35,0003,0005,0959.4,+17.3,042,0145,1700043314,14.828 37,0003,0005,0959.5,+17.5,042,0148,1700043614,14.837 35,0003,0005,0959.7,+17.3,044,0146,1700043914,14.917 40,0009,0012,0959.6,+17.1,044,0128,1700044214,14.975 37,0006,0008,0959.9,+16.5,047,0150,1700044514,14.977 40,0011,0015,0959.9,+16.1,048,0162,1700044814,14.963 37,0007,0010,0959.7,+16.0,049,0163,1700045114,14.958 37,0008,0011,0959.8,+15.8,048,0155,1700045414,14.956 37,0006,0008,0959.7,+15.7,049,0142,1700045714,14.954 37,0005,0007,0959.9,+15.7,048,0135,1700046014,14.938 40,0005,0007,0959.7,+15.9,048,0139,1700046314,14.931 37,0004,0006,0959.6,+16.0,048,0125,1700046614,14.925 37,0004,0006,0960.2,+16.2,049,0136,1700046914,14.93 40,0005,0007,0959.9,+17.0,047,0149,1700047214,14.921 37,0004,0006,0959.9,+16.8,048,0138,1700047515,15.018 35,0004,0006,0960.2,+16.5,051,0153,1700047815,15.055 37,0004,0006,0960.0,+16.2,052,0120,1700048115,15.05 35,0006,0008,0960.0,+16.1,053,0147,1700048415,15.048 35,0003,0005,0960.1,+16.0,053,0144,1700048715,15.057 40,0003,0005,0960.1,+15.9,054,0150,1700049015,15.052 37,0003,0005,0960.0,+15.9,053,0137,1700049315,15.029 37,0005,0007,0959.9,+15.7,053,0154,1700049615,15.027 37,0002,0003,0959.9,+15.6,053,0136,1700049915,15.02 37,0001,0002,0960.3,+15.5,052,0149,1700050215,15.009 37,0001,0002,0959.8,+15.4,052,0140,1700050515,15.008 40,0001,0002,0960.1,+15.4,052,0144,1700050815,15.003 37,0000,0001,0960.3,+15.3,052,0125,1700051115,15.1 37,0000,0001,0960.2,+15.1,053,0134,1700051415,15.147 37,0001,0002,0960.3,+15.0,052,0154,1700051715,15.148 37,0001,0002,0960.3,+15.0,052,0153,1700052015,15.137 40,0001,0002,0960.5,+14.9,052,0149,1700052315,15.148 37,0000,0001,0960.4,+14.9,052,0138,1700052615,15.146 37,0001,0002,0960.3,+14.7,053,0165,1700052915,15.131 40,0000,0001,0960.5,+14.7,052,0138,1700053215,15.121 40,0000,0001,0960.3,+14.7,052,0138,1700053515,15.107 37,0001,0002,0960.5,+14.7,052,0147,1700053815,15.106 40,0001,0002,0960.3,+14.7,052,0141,1700054115,15.102 35,0001,0002,0960.5,+14.7,052,0139,1700054415,15.101 40,0000,0001,0960.5,+14.7,051,0136,1700054715,15.185 37,0000,0001,0961.0,+14.7,051,0124,1700055015,15.229 40,0001,0002,0960.8,+14.7,050,0129,1700055315,15.22 40,0000,0001,0960.8,+14.7,049,0147,1700055615,15.212 40,0001,0002,0960.8,+14.7,049,0132,1700055915,15.213 40,0000,0001,0960.9,+14.7,049,0139,1700056215,15.211 40,0001,0002,0960.7,+14.6,049,0152,1700056515,15.203 37,0000,0001,0960.9,+14.6,050,0136,1700056815,15.211 40,0000,0001,0961.0,+14.5,050,0146,1700057115,15.197 40,0001,0002,0961.3,+14.5,050,0157,1700057415,15.178 37,0000,0001,0961.3,+14.5,050,0145,1700057715,15.184 35,0000,0001,0961.4,+14.4,050,0127,1700058015,15.174 40,0000,0001,0961.5,+14.4,050,0128,1700058315,15.264 37,0000,0001,0961.3,+14.3,050,0129,1700058615,15.324 37,0000,0001,0961.2,+14.2,050,0154,1700058915,15.321 37,0000,0001,0961.6,+14.2,050,0154,1700059215,15.31 40,0000,0001,0961.3,+14.1,050,0142,1700059515,15.3 37,0001,0002,0961.7,+14.1,050,0147,1700059815,15.299 37,0001,0002,0961.9,+14.0,050,0145,1700060115,15.302 37,0001,0002,0961.9,+14.0,050,0144,1700060415,15.285 40,0000,0001,0961.8,+13.9,052,0141,1700060715,15.278 40,0002,0003,0962.2,+13.9,052,0172,1700061015,15.281 37,0001,0002,0961.9,+13.7,054,0128,1700061315,15.273 40,0000,0001,0961.8,+13.6,056,0135,1700061615,15.264 37,0001,0002,0961.9,+13.3,058,0166,1700061915,15.345 37,0000,0001,0962.1,+13.1,060,0128,1700062215,15.409 37,0001,0002,0961.8,+13.0,060,0136,1700062515,15.408 37,0002,0003,0962.0,+13.1,061,0142,1700062815,15.407 40,0004,0006,0962.1,+13.0,061,0146,1700063115,15.397 37,0003,0005,0962.3,+13.0,062,0140,1700063415,15.4 40,0002,0003,0962.2,+12.8,064,0141,1700063715,15.385 37,0002,0003,0962.5,+12.8,064,0146,1700064015,15.414 37,0003,0005,0962.5,+12.8,063,0140,1700064315,15.376 37,0001,0002,0962.3,+12.6,064,0133,1700064615,15.378 35,0001,0002,0962.2,+12.6,066,0146,1700064915,15.368 37,0003,0005,0962.3,+12.5,067,0163,1700065215,15.371 40,0004,0006,0962.3,+12.3,068,0144,1700065515,15.49 40,0002,0003,0962.6,+12.5,066,0148,1700065815,15.521 37,0004,0006,0962.6,+12.3,068,0138,1700066115,15.518 37,0007,0010,0962.4,+12.2,068,0165,1700066415,15.507 37,0010,0013,0962.3,+12.2,069,0139,1700066715,15.501 40,0009,0012,0962.4,+12.1,070,0122,1700067015,15.485 37,0003,0005,0962.7,+12.2,067,0156,1700067315,15.477 40,0002,0003,0963.0,+12.2,068,0135,1700067615,15.481 37,0008,0011,0962.8,+12.0,070,0129,1700067915,15.473 37,0037,0050,0963.0,+11.9,071,0141,1700068215,15.462 35,0006,0008,0962.9,+11.8,071,0122,1700068815,15.456 37,0002,0003,0963.3,+11.9,068,0151,1700069115,15.556 37,0003,0005,0963.6,+11.9,069,0142,1700069415,15.618 37,0003,0005,0963.7,+11.8,070,0152,1700069715,15.598 45,0018,0024,0963.4,+11.7,071,0135,1700070015,15.601 37,0012,0016,0963.0,+11.7,070,0150,1700070315,15.598 37,0004,0006,0963.4,+11.5,071,0137,1700070615,15.583 37,0003,0005,0963.6,+11.6,071,0139,1700070915,15.581 35,0003,0005,0963.5,+11.7,070,0126,1700071215,15.579 37,0002,0003,0963.5,+11.7,070,0142,1700071515,15.569 40,0004,0006,0963.6,+11.6,070,0131,1700071815,15.565 37,0011,0015,0963.4,+11.5,071,0153,1700072115,15.562 37,0003,0005,0963.7,+11.7,072,0152,1700072415,15.556 37,0002,0003,0963.9,+12.2,071,0138,1700072715,15.65 40,0004,0006,0963.6,+12.4,070,0176,1700073015,15.768 37,0004,0006,0963.8,+12.6,069,0126,1700073315,15.697 40,0003,0005,0963.5,+13.2,068,0161,1700073615,15.694 45,0004,0006,0964.2,+12.4,069,0154,1700073915,15.684 42,0001,0002,0963.9,+12.9,068,0125,1700074215,15.669 37,0003,0005,0963.7,+11.9,071,0136,1700074515,15.672 35,0001,0002,0963.8,+12.3,070,0139,1700074815,15.667 35,0001,0002,0963.7,+12.5,068,0159,1700075115,15.675 37,0002,0003,0963.6,+12.1,067,0151,1700075415,15.686 42,0001,0002,0963.4,+12.9,065,0157,1700075715,15.661 37,0001,0002,0963.7,+12.1,068,0143,1700076015,15.73 42,0002,0003,0963.6,+12.4,068,0142,1700076315,15.742 45,0001,0002,0963.8,+12.1,068,0113,1700076615,15.803 45,0001,0002,0963.7,+12.1,069,0157,1700076915,15.798 45,0001,0002,0963.3,+12.0,069,0146,1700077215,15.792 42,0001,0002,0963.5,+12.1,069,0134,1700077515,15.795 40,0001,0002,0963.7,+11.9,069,0154,1700077815,15.777 45,0001,0002,0963.6,+12.0,068,0152,1700078115,15.774 45,0002,0003,0963.2,+11.8,068,0138,1700078415,15.773 45,0012,0016,0963.5,+12.1,068,0148,1700078715,15.772 45,0002,0003,0963.4,+12.1,069,0114,1700079015,15.779 45,0001,0002,0963.3,+12.0,069,0139,1700079315,15.762 35,0006,0008,0963.3,+11.8,070,0127,1700079615,15.754 45,0001,0002,0963.5,+11.6,069,0145,1700079915,15.839 37,0001,0002,0963.4,+11.5,069,0148,1700080215,15.891 45,0001,0002,0964.0,+11.5,069,0115,1700080515,15.894 37,0006,0008,0963.7,+11.4,069,0149,1700080815,15.877 37,0003,0005,0964.1,+11.5,068,0139,1700081115,15.876 37,0001,0002,0963.9,+11.8,066,0166,1700081415,15.862 40,0001,0002,0963.9,+11.5,067,0143,1700081715,15.869 37,0001,0002,0964.2,+11.3,068,0152,1700082015,15.872 37,0002,0003,0963.6,+11.4,068,0122,1700082315,15.863 37,0019,0026,0963.9,+11.2,069,0138,1700082615,15.85 37,0009,0012,0963.5,+11.2,069,0132,1700082915,15.853 37,0003,0005,0963.6,+11.0,070,0130,1700083215,15.846 40,0005,0007,0963.6,+11.0,069,0133,1700083515,15.934 40,0006,0008,0964.0,+11.0,069,0132,1700083815,15.984 37,0004,0006,0963.7,+11.0,067,0143,1700084115,15.986 45,0005,0007,0964.3,+10.9,069,0146,1700084415,15.985 37,0006,0008,0964.1,+11.0,068,0148,1700084715,15.99 45,0007,0010,0964.4,+10.9,069,0149,1700085015,15.973 37,0005,0007,0964.3,+10.8,069,0140,1700085315,15.969 37,0001,0002,0964.5,+10.7,070,0145,1700085615,15.973 37,0001,0002,0964.3,+10.7,069,0142,1700085915,15.962 37,0001,0002,0964.8,+10.6,069,0124,1700086215,15.961 37,0001,0002,0964.6,+10.2,071,0134,1700086515,15.953 37,0001,0002,0964.8,+10.6,069,0150,1700086815,15.95 37,0001,0002,0964.8,+10.7,069,0148,1700087116,16.039 37,0001,0002,0964.6,+10.6,069,0140,1700087416,16.096 37,0001,0002,0964.7,+10.5,069,0133,1700087716,16.089 37,0004,0006,0964.9,+10.5,070,0159,1700088016,16.072 40,0003,0005,0965.1,+10.5,070,0134,1700088316,16.066 37,0001,0002,0964.9,+10.3,071,0135,1700088616,16.071 40,0002,0003,0964.6,+10.2,071,0144,1700088916,16.061 37,0001,0002,0964.8,+10.2,071,0129,1700089216,16.141 37,0001,0002,0964.7,+10.2,071,0139,1700089516,16.063 37,0001,0002,0964.8,+10.3,069,0164,1700089816,16.047 37,0032,0044,0964.9,+09.8,071,0148,1700090116,16.06 37,0003,0005,0965.0,+10.1,071,0129,1700090416,16.042 40,0003,0005,0964.9,+10.1,071,0138,1700090716,16.136 37,0004,0006,0964.8,+10.0,071,0148,1700091016,16.194 37,0005,0007,0964.8,+09.9,071,0127,1700091316,16.18 37,0004,0006,0965.0,+09.9,070,0127,1700091616,16.177 37,0004,0006,0964.9,+09.8,071,0131,1700091916,16.17 40,0004,0006,0964.7,+09.8,070,0148,1700092216,16.168 40,0002,0003,0964.9,+09.8,070,0116,1700092516,16.162 40,0002,0003,0964.6,+09.7,068,0131,1700092816,16.154 40,0001,0002,0964.6,+09.7,068,0143,1700093116,16.162 40,0002,0003,0964.5,+09.8,063,0138,1700093416,16.156 40,0001,0002,0964.9,+09.9,063,0124,1700093716,16.155 42,0001,0002,0964.9,+10.0,063,0139,1700094016,16.146 37,0002,0003,0964.8,+10.0,062,0139,1700094316,16.252 37,0001,0002,0965.0,+10.1,062,0137,1700094616,16.303 42,0001,0002,0965.1,+10.0,061,0120,1700094916,16.295 37,0001,0002,0965.3,+10.2,060,0120,1700095216,16.283 40,0002,0003,0965.0,+10.1,059,0135,1700095516,16.282 37,0001,0002,0965.2,+10.1,059,0146,1700095816,16.269 40,0001,0002,0964.9,+10.2,059,0134,1700096116,16.268 42,0001,0002,0964.9,+10.3,058,0151,1700096416,16.268 37,0001,0002,0964.8,+10.2,059,0145,1700096716,16.263 40,0001,0002,0964.5,+10.1,060,0121,1700097016,16.26 35,0002,0003,0964.7,+10.1,059,0129,1700097316,16.252 35,0001,0002,0964.6,+10.2,058,0123,1700097616,16.243 35,0001,0002,0964.8,+10.0,058,0133,1700097916,16.322 33,0001,0002,0964.8,+10.0,058,0131,1700098216,16.378 35,0001,0002,0964.7,+09.9,058,0145,1700098516,16.399 35,0001,0002,0964.8,+09.9,057,0162,1700098816,16.374 35,0001,0002,0965.0,+09.7,059,0133,1700099116,16.377 35,0001,0002,0965.3,+09.1,062,0142,1700099416,16.37 35,0001,0002,0964.9,+08.7,063,0137,1700100016,16.355 33,0001,0002,0965.1,+08.5,064,0145,1700100316,16.356 35,0001,0002,0965.2,+07.8,063,0143,1700101216,16.351 35,0001,0002,0965.0,+07.9,063,0124,1700101516,16.435 35,0001,0002,0965.2,+07.8,064,0143,1700101816,16.488 33,0001,0002,0964.9,+07.7,065,0120,1700102116,16.48 37,0002,0003,0965.1,+07.5,065,0131,1700102416,16.49 35,0001,0002,0965.2,+07.0,064,0160,1700102716,16.477 35,0001,0002,0965.4,+07.1,064,0131,1700103016,16.473 33,0001,0002,0965.7,+06.8,065,0155,1700103316,16.464 35,0003,0005,0965.5,+07.0,065,0140,1700103616,16.463 35,0002,0003,0966.0,+06.9,064,0142,1700103916,16.46 37,0002,0003,0965.8,+06.6,065,0155,1700104216,16.46 30,0001,0002,0965.8,+06.7,064,0137,1700104516,16.453 37,0001,0002,0965.8,+06.7,065,0108,1700104816,16.448 35,0002,0003,0965.8,+06.7,065,0137,1700105116,16.542 33,0001,0002,0965.6,+06.3,064,0131,1700105416,16.599 35,0001,0002,0965.7,+06.2,064,0129,1700105716,16.604 37,0004,0006,0966.0,+06.1,065,0136,1700106016,16.588 33,0001,0002,0966.1,+06.0,066,0158,1700106316,16.594 37,0001,0002,0966.2,+05.8,064,0141,1700106616,16.592 40,0001,0002,0966.2,+05.9,064,0138,1700106916,16.577 42,0001,0002,0966.0,+05.4,063,0136,1700107516,16.572 42,0001,0002,0965.9,+05.8,065,0122,1700107816,16.567 40,0001,0002,0966.3,+05.3,064,0122,1700108116,16.568 40,0001,0002,0965.9,+04.6,067,0127,1700108416,16.549 42,0002,0003,0966.7,+05.1,065,0138,1700108716,16.648 40,0003,0005,0966.3,+05.2,065,0132,1700109016,16.726 40,0001,0002,0966.1,+05.5,064,0127,1700109316,16.7 42,0001,0002,0966.6,+05.3,064,0145,1700109616,16.689 42,0001,0002,0966.6,+05.5,064,0140,1700109916,16.695 42,0002,0003,0966.6,+05.5,063,0130,1700110216,16.689 42,0002,0003,0966.6,+05.3,064,0110,1700110516,16.698 42,0003,0005,0966.5,+05.0,064,0148,1700110816,16.685 42,0001,0002,0966.8,+05.1,064,0136,1700111116,16.685 42,0001,0002,0966.6,+05.3,064,0129,1700111416,16.682 42,0002,0003,0966.5,+05.4,063,0147,1700111716,16.685 40,0001,0002,0966.5,+06.2,059,0152,1700112016,16.676 42,0001,0002,0966.9,+06.6,058,0149,1700112316,16.762 42,0000,0001,0967.2,+06.8,058,0128,1700112616,16.822 40,0001,0002,0967.2,+07.1,058,0138,1700112916,16.823 42,0001,0002,0967.0,+07.5,056,0125,1700113216,16.819 40,0001,0002,0967.2,+07.6,057,0123,1700113516,16.813 40,0001,0002,0967.5,+07.8,057,0130,1700113816,16.804 40,0001,0002,0967.3,+08.0,055,0143,1700114116,16.798 40,0001,0002,0967.4,+08.2,056,0140,1700114416,16.785 40,0001,0002,0967.3,+08.7,054,0134,1700114716,16.796 40,0001,0002,0967.8,+08.6,055,0127,1700115016,16.783 40,0001,0002,0967.5,+08.9,054,0126,1700115316,16.776 42,0001,0002,0967.6,+09.1,054,0128,1700115616,16.778 42,0000,0001,0967.7,+09.3,053,0169,1700115916,16.871 42,0001,0002,0967.8,+09.5,052,0153,1700116216,16.927 42,0001,0002,0968.0,+09.6,053,0138,1700116516,16.922 42,0001,0002,0968.3,+09.7,052,0143,1700116816,16.917 40,0001,0002,0968.1,+10.0,053,0142,1700117116,16.915 42,0001,0002,0968.3,+10.1,051,0143,1700117416,16.908 42,0002,0003,0968.3,+10.3,051,0136,1700117716,16.903 42,0001,0002,0968.5,+10.5,051,0140,1700118016,16.9 42,0001,0002,0968.6,+10.6,051,0147,1700118316,16.893 42,0001,0002,0968.6,+10.8,050,0142,1700118616,16.885 40,0003,0005,0968.5,+11.0,050,0128,1700118916,16.876 37,0001,0002,0968.8,+11.2,049,0128,1700119216,16.875 35,0002,0003,0968.7,+11.3,048,0136,1700119516,16.962 37,0002,0003,0968.7,+11.3,048,0136,1700119817,17.009 37,0001,0002,0968.3,+11.4,048,0142,1700120117,17.018 37,0001,0002,0968.9,+11.5,047,0155,1700120417,17.022 40,0001,0002,0968.7,+11.9,046,0140,1700120717,17.019 37,0001,0002,0968.9,+11.9,045,0149,1700121017,17.002 40,0001,0002,0969.0,+12.0,045,0136,1700121316,16.997 37,0001,0002,0968.9,+12.2,044,0138,1700121616,16.996 35,0001,0002,0969.0,+12.9,044,0122,1700121916,16.995 40,0001,0002,0969.0,+12.7,044,0139,1700122217,17.002 35,0001,0002,0969.2,+12.9,043,0123,1700122516,16.985 37,0001,0002,0969.2,+13.3,042,0132,1700122816,16.974 37,0001,0002,0969.0,+13.2,042,0121,1700123117,17.063 40,0001,0002,0969.0,+13.1,041,0133,1700123417,17.128 45,0003,0005,0969.2,+12.8,041,0150,1700123717,17.11 45,0002,0003,0969.4,+12.6,042,0151,1700124017,17.115 40,0001,0002,0969.2,+12.3,042,0139,1700124317,17.1 45,0002,0003,0969.0,+12.4,042,0138,1700124617,17.1 45,0001,0002,0969.4,+12.6,044,0131,1700124917,17.1 45,0001,0002,0969.2,+13.7,043,0155,1700125217,17.092 45,0001,0002,0969.4,+14.2,042,0129,1700125517,17.072 45,0001,0002,0969.3,+13.7,042,0149,1700125817,17.071 45,0001,0002,0969.7,+14.0,042,0126,1700126117,17.073 47,0022,0029,0969.5,+13.6,042,0135,1700126417,17.066 45,0003,0005,0969.2,+13.2,041,0139,1700126717,17.16 47,0001,0002,0969.3,+12.8,041,0128,1700127017,17.207 45,0002,0003,0969.6,+12.6,041,0148,1700127317,17.199 47,0001,0002,0969.2,+12.5,041,0151,1700127617,17.196 47,0001,0002,0969.2,+12.4,041,0143,1700127917,17.21 45,0001,0002,0969.2,+13.3,040,0132,1700128217,17.194 47,0001,0002,0969.3,+13.8,038,0121,1700128517,17.182 45,0001,0002,0969.4,+14.5,038,0170,1700128817,17.205 45,0001,0002,0969.0,+14.8,037,0137,1700129117,17.181 45,0001,0002,0968.9,+15.5,035,0120,1700129417,17.174 45,0001,0002,0969.1,+15.6,033,0133,1700129717,17.181 45,0001,0002,0969.1,+16.3,034,0157,1700130017,17.181 45,0001,0002,0968.9,+16.1,034,0126,1700130317,17.253 42,0001,0002,0969.0,+16.0,033,0161,1700130617,17.315 45,0001,0002,0969.2,+16.6,033,0144,1700130917,17.315 42,0001,0002,0969.2,+16.0,033,0143,1700131217,17.316 42,0001,0002,0969.0,+16.4,033,0104,1700131517,17.306 45,0001,0002,0969.0,+16.3,032,0137,1700131817,17.301 45,0001,0002,0968.7,+15.8,033,0127,1700132117,17.302 45,0001,0002,0968.8,+16.6,032,0156,1700132417,17.307 47,0001,0002,0968.9,+17.3,031,0122,1700132717,17.276 47,0001,0002,0968.8,+16.5,032,0135,1700133017,17.397 47,0001,0002,0969.1,+17.1,031,0147,1700133317,17.265 47,0001,0002,0968.7,+16.2,032,0151,1700133617,17.268 47,0001,0002,0968.8,+16.6,032,0135,1700133917,17.346 47,0001,0002,0968.8,+17.3,031,0122,1700134217,17.408 47,0001,0002,0968.8,+15.8,032,0146,1700134517,17.399 47,0000,0001,0968.9,+16.7,032,0105,1700134817,17.387 47,0001,0002,0968.8,+15.8,032,0118,1700135117,17.376 47,0002,0003,0968.7,+16.0,032,0132,1700135417,17.373 47,0001,0002,0968.9,+15.8,032,0133,1700135717,17.375 47,0000,0001,0968.7,+15.9,032,0134,1700136017,17.367 47,0001,0002,0968.9,+15.9,032,0120,1700136317,17.368 47,0000,0001,0968.7,+15.7,032,0124,1700136617,17.359 47,0001,0002,0968.9,+16.2,032,0143,1700136917,17.345 47,0001,0002,0968.7,+16.7,031,0131,1700137217,17.334 47,0002,0003,0968.4,+16.1,031,0135,1700137517,17.427 47,0001,0002,0968.6,+16.5,031,0149,1700137817,17.49 45,0001,0002,0968.6,+15.6,032,0107,1700138117,17.469 45,0001,0002,0968.9,+15.1,033,0147,1700138417,17.475 45,0004,0006,0968.9,+15.1,033,0157,1700138717,17.471 45,0001,0002,0968.4,+15.4,033,0127,1700139017,17.459 42,0001,0002,0968.9,+15.5,032,0156,1700139317,17.46 45,0001,0002,0968.7,+14.4,033,0138,1700139617,17.466 45,0000,0001,0968.6,+14.1,032,0147,1700139917,17.452 45,0002,0003,0969.0,+14.4,032,0119,1700140217,17.456 45,0001,0002,0968.7,+14.3,032,0141,1700140517,17.477 42,0001,0002,0968.9,+14.3,031,0148,1700140817,17.44 45,0001,0002,0969.3,+14.4,031,0138,1700141117,17.526 45,0001,0002,0969.0,+14.3,031,0146,1700141417,17.579 45,0001,0002,0968.9,+14.3,031,0148,1700141717,17.575 45,0004,0006,0968.9,+14.1,032,0119,1700142017,17.576 45,0002,0003,0969.0,+14.2,033,0148,1700142317,17.554 45,0007,0010,0968.8,+14.7,031,0113,1700142617,17.594 45,0001,0002,0968.9,+15.1,030,0160,1700142917,17.555 45,0001,0002,0969.3,+15.0,031,0135,1700143217,17.552 45,0001,0002,0969.0,+14.6,031,0144,1700143517,17.552 45,0001,0002,0968.9,+14.6,031,0138,1700143817,17.545 45,0002,0003,0969.1,+14.3,033,0133,1700144117,17.55 45,0001,0002,0969.2,+14.0,033,0162,1700144417,17.535 45,0001,0002,0969.6,+13.9,034,0131,1700144717,17.625 45,0001,0002,0969.2,+13.7,034,0141,1700145017,17.677 45,0001,0002,0969.1,+13.6,035,0151,1700145317,17.677 45,0001,0002,0969.2,+13.5,035,0107,1700145617,17.671 45,0002,0003,0969.5,+13.4,036,0150,1700145917,17.669 47,0001,0002,0969.4,+13.1,037,0134,1700146217,17.65 45,0001,0002,0969.3,+13.0,037,0151,1700146517,17.645 45,0001,0002,0969.4,+12.9,036,0119,1700146817,17.637 45,0002,0003,0969.9,+12.8,035,0134,1700147117,17.643 47,0001,0002,0969.6,+12.8,035,0105,1700147417,17.625 45,0001,0002,0969.7,+12.8,034,0137,1700147717,17.651 45,0001,0002,0969.5,+12.5,036,0125,1700148017,17.622 45,0001,0002,0969.9,+12.0,037,0146,1700148317,17.766 45,0001,0002,0969.6,+11.8,038,0139,1700148617,17.766 45,0001,0002,0969.4,+11.4,039,0106,1700148917,17.77 45,0006,0008,0969.6,+11.2,039,0139,1700149217,17.757 45,0001,0002,0969.7,+11.3,040,0141,1700149517,17.76 45,0005,0007,0969.5,+11.0,041,0143,1700149817,17.767 45,0011,0015,0969.7,+10.4,043,0133,1700150117,17.742 47,0010,0013,0970.1,+10.6,043,0130,1700150417,17.739 45,0013,0017,0969.8,+10.2,044,0124,1700150717,17.733 45,0012,0016,0970.1,+09.8,045,0161,1700151017,17.746 45,0012,0016,0970.0,+09.8,044,0151,1700151317,17.726 45,0007,0010,0969.9,+09.6,044,0139,1700151617,17.744 47,0004,0006,0969.9,+09.2,044,0131,1700151917,17.813 47,0002,0003,0969.9,+09.2,044,0130,1700152217,17.858 45,0007,0010,0969.9,+08.5,046,0154,1700152517,17.857 45,0008,0011,0970.3,+08.4,047,0139,1700152817,17.855 47,0005,0007,0969.9,+08.5,047,0119,1700153117,17.863 47,0004,0006,0970.0,+08.7,046,0140,1700153417,17.868 47,0008,0011,0970.1,+08.6,046,0124,1700153717,17.846 47,0005,0007,0970.1,+08.1,048,0147,1700154017,17.826 47,0018,0024,0970.5,+07.6,048,0144,1700154317,17.836 47,0011,0015,0970.2,+07.9,048,0154,1700154617,17.842 47,0026,0036,0970.4,+07.7,050,0156,1700154917,17.828 47,0019,0026,0970.3,+08.0,048,0144,1700155217,17.826 47,0007,0010,0970.4,+07.7,048,0139,1700155517,17.911 47,0006,0008,0970.4,+07.3,049,0141,1700155817,17.973 47,0006,0008,0970.5,+07.3,049,0141,1700156117,17.969 47,0007,0010,0970.4,+07.3,049,0132,1700156417,17.967 45,0012,0016,0970.1,+07.1,049,0145,1700156717,17.977 47,0006,0008,0970.0,+06.4,051,0138,1700157017,17.967 47,0004,0006,0970.3,+06.5,049,0133,1700157317,17.945 47,0005,0007,0970.4,+06.3,050,0143,1700157617,17.963 47,0003,0005,0970.5,+06.6,050,0165,1700157917,17.938 47,0002,0003,0970.3,+06.5,050,0151,1700158217,17.94 47,0001,0002,0970.2,+05.9,049,0158,1700158517,17.939 47,0001,0002,0970.2,+05.5,051,0125,1700158817,17.929 47,0009,0012,0970.2,+05.7,053,0138,1700159118,18.029 47,0028,0038,0970.1,+05.9,051,0137,1700159418,18.092 47,0007,0010,0970.1,+04.4,054,0140,1700159718,18.073 45,0003,0005,0970.3,+05.1,052,0162,1700160018,18.18 47,0004,0006,0970.0,+04.7,053,0136,1700160318,18.068 45,0005,0007,0969.8,+05.1,052,0146,1700160618,18.157 47,0003,0005,0969.6,+05.4,052,0141,1700160918,18.064 47,0002,0003,0969.9,+04.9,054,0145,1700161218,18.061 47,0047,0064,0969.7,+04.6,053,0155,1700161518,18.066 47,0015,0021,0969.9,+04.8,053,0147,1700161818,18.052 47,0015,0021,0970.0,+04.8,052,0140,1700162118,18.049 47,0010,0013,0969.9,+04.8,053,0139,1700162418,18.049 47,0009,0012,0969.7,+04.7,054,0143,1700162718,18.137 47,0007,0010,0969.9,+04.4,054,0127,1700163018,18.188 47,0008,0011,0970.0,+04.6,053,0144,1700163318,18.219 47,0004,0006,0970.0,+04.2,055,0151,1700163618,18.187 45,0004,0006,0969.9,+04.4,053,0141,1700164218,18.191 47,0006,0008,0970.3,+04.2,053,0155,1700164518,18.218 47,0003,0005,0970.0,+03.9,055,0142,1700164818,18.176 47,0004,0006,0969.8,+04.0,054,0137,1700165118,18.185 45,0003,0005,0969.9,+03.8,054,0129,1700165418,18.186 45,0002,0003,0969.8,+03.6,055,0139,1700165718,18.217 42,0003,0005,0969.9,+03.8,055,0131,1700166018,18.168 42,0003,0005,0969.9,+03.6,055,0161,1700166318,18.265 45,0003,0005,0969.9,+03.6,056,0135,1700166618,18.323 45,0003,0005,0969.6,+03.4,054,0128,1700167218,18.312 45,0002,0003,0969.9,+03.1,055,0153,1700167518,18.321 45,0002,0003,0969.8,+03.2,055,0146,1700167818,18.318 45,0002,0003,0969.5,+02.9,057,0164,1700168118,18.297 45,0005,0007,0969.5,+03.0,058,0150,1700168418,18.341 45,0003,0005,0969.6,+03.2,056,0138,1700168718,18.312 45,0002,0003,0969.3,+02.8,054,0126,1700169018,18.314 45,0002,0003,0969.3,+03.2,054,0128,1700169318,18.293 45,0003,0005,0969.6,+03.0,058,0155,1700169918,18.38 45,0010,0013,0969.4,+03.4,056,0143,1700170218,18.441 45,0002,0003,0969.5,+03.1,055,0147,1700170518,18.432 45,0002,0003,0969.6,+02.6,056,0130,1700170818,18.431 45,0003,0005,0969.6,+02.6,057,0149,1700171118,18.422 45,0004,0006,0969.5,+03.0,056,0136,1700171418,18.412 45,0002,0003,0969.2,+02.6,056,0127,1700171718,18.414 45,0002,0003,0969.3,+02.4,057,0154,1700172018,18.42 47,0001,0002,0969.5,+02.5,056,0127,1700172318,18.411 47,0003,0005,0969.5,+02.7,056,0133,1700172618,18.4 47,0004,0006,0969.6,+02.7,057,0128,1700172918,18.409 47,0002,0003,0969.5,+02.7,058,0140,1700173218,18.396 45,0002,0003,0969.6,+02.3,060,0139,1700173518,18.487 47,0002,0003,0969.4,+02.8,057,0149,1700173818,18.55 45,0005,0007,0969.7,+02.4,060,0130,1700174118,18.547 47,0004,0006,0969.3,+02.5,060,0127,1700174418,18.538 47,0002,0003,0969.4,+02.7,059,0148,1700174718,18.543 47,0004,0006,0969.3,+02.5,061,0138,1700175018,18.541 45,0002,0003,0969.4,+02.7,060,0127,1700175318,18.532 47,0005,0007,0969.1,+02.8,059,0138,1700175618,18.525 45,0001,0002,0969.0,+02.8,059,0160,1700175918,18.523 47,0002,0003,0969.0,+02.6,058,0129,1700176218,18.525 45,0002,0003,0969.2,+02.2,059,0134,1700176518,18.524 47,0002,0003,0968.9,+02.2,059,0134,1700176818,18.52 47,0002,0003,0969.1,+02.3,060,0141,1700177118,18.616 47,0003,0005,0969.3,+02.5,060,0134,1700177418,18.68 47,0002,0003,0969.2,+02.5,061,0117,1700177718,18.677 47,0001,0002,0969.1,+02.3,061,0144,1700178018,18.666 47,0002,0003,0969.1,+02.6,061,0152,1700178318,18.671 47,0001,0002,0969.0,+02.8,061,0128,1700178618,18.659 45,0002,0003,0969.3,+02.6,060,0124,1700178918,18.66 45,0002,0003,0969.2,+02.5,061,0151,1700179218,18.663 45,0002,0003,0968.8,+02.6,062,0143,1700179518,18.653 45,0002,0003,0969.0,+02.8,060,0142,1700179818,18.676 45,0001,0002,0968.8,+02.3,062,0136,1700180118,18.695 45,0001,0002,0968.8,+02.5,062,0124,1700180418,18.66 42,0003,0005,0968.8,+02.6,062,0153,1700180718,18.744 40,0002,0003,0968.5,+02.5,061,0154,1700181018,18.798 45,0002,0003,0968.6,+02.7,060,0129,1700181318,18.801 45,0004,0006,0968.3,+02.8,061,0149,1700181618,18.795 47,0005,0007,0968.4,+02.6,063,0137,1700181918,18.79 45,0003,0005,0968.5,+02.8,061,0134,1700182218,18.786 42,0002,0003,0968.5,+02.3,061,0153,1700182518,18.798 40,0003,0005,0968.4,+02.6,062,0120,1700182818,18.781 40,0005,0007,0968.0,+02.7,062,0135,1700183118,18.789 45,0002,0003,0968.4,+02.5,062,0156,1700183418,18.782 45,0006,0008,0967.9,+02.6,064,0134,1700183718,18.787 40,0003,0005,0968.0,+02.6,062,0134,1700184018,18.767 45,0003,0005,0968.2,+02.4,062,0123,1700184318,18.865 42,0001,0002,0968.0,+02.4,064,0129,1700184618,18.916 45,0002,0003,0967.7,+02.6,063,0151,1700184918,18.926 45,0001,0002,0967.8,+02.6,063,0156,1700185218,18.912 45,0003,0005,0967.9,+02.5,063,0143,1700185518,18.909 45,0004,0006,0967.6,+02.6,064,0150,1700185818,18.913 45,0004,0006,0967.7,+02.7,064,0118,1700186118,18.92 45,0002,0003,0967.6,+02.9,062,0151,1700186418,18.915 45,0002,0003,0967.8,+03.0,063,0130,1700186718,18.901 45,0006,0008,0967.7,+03.0,063,0133,1700187018,18.9 45,0002,0003,0967.7,+02.6,065,0128,1700187318,18.909 42,0002,0003,0967.7,+02.7,065,0136,1700187618,18.897 40,0002,0003,0967.5,+02.9,065,0139,1700187918,18.983 40,0001,0002,0967.3,+03.0,065,0144,1700188219,19.041 40,0002,0003,0967.9,+03.3,064,0157,1700188519,19.035 40,0001,0002,0967.4,+03.3,065,0138,1700188819,19.036 42,0005,0007,0967.5,+03.2,066,0152,1700189119,19.037 40,0003,0005,0967.3,+03.3,065,0126,1700189419,19.028 40,0002,0003,0967.0,+03.4,066,0150,1700189719,19.03 42,0003,0005,0967.1,+03.6,065,0145,1700190019,19.03 42,0001,0002,0966.7,+03.6,064,0152,1700190319,19.029 42,0002,0003,0966.7,+03.6,066,0146,1700190619,19.017 42,0003,0005,0966.9,+03.7,065,0139,1700190919,19.015 42,0001,0002,0966.7,+03.9,065,0146,1700191219,19.022 42,0003,0005,0967.0,+04.1,065,0152,1700191519,19.112 35,0002,0003,0966.7,+04.1,066,0118,1700191819,19.16 40,0002,0003,0966.5,+04.1,066,0151,1700192119,19.152 40,0003,0005,0966.5,+04.0,066,0138,1700192419,19.152 42,0003,0005,0966.6,+04.1,065,0140,1700192719,19.153 42,0002,0003,0966.7,+04.0,065,0142,1700193019,19.153 45,0003,0005,0966.6,+04.0,066,0159,1700193319,19.149 42,0002,0003,0966.6,+04.2,065,0164,1700193919,19.14 42,0002,0003,0966.3,+04.1,065,0157,1700194219,19.131 42,0002,0003,0966.5,+04.2,066,0124,1700194519,19.135 42,0004,0006,0966.6,+04.3,065,0148,1700194819,19.127 42,0003,0005,0966.8,+04.3,065,0129,1700195119,19.225 42,0005,0007,0966.5,+04.2,065,0139,1700195419,19.285 42,0003,0005,0966.2,+04.0,065,0147,1700195719,19.273 42,0002,0003,0966.3,+04.1,065,0156,1700196019,19.268 35,0002,0003,0966.2,+04.1,066,0167,1700196319,19.275 42,0002,0003,0966.2,+04.2,066,0149,1700196619,19.276 42,0003,0005,0966.2,+04.2,066,0138,1700196919,19.271 42,0004,0006,0966.1,+04.3,066,0119,1700197219,19.273 42,0003,0005,0966.1,+04.1,066,0156,1700197519,19.264 33,0002,0003,0966.2,+04.2,065,0154,1700197819,19.263 33,0002,0003,0966.0,+04.0,066,0155,1700198119,19.261 33,0002,0003,0966.0,+04.1,065,0149,1700198419,19.251 33,0002,0003,0966.1,+04.0,065,0136,1700198719,19.351 42,0003,0005,0965.8,+04.0,066,0130,1700199019,19.405 42,0002,0003,0965.8,+04.0,066,0144,1700199319,19.397 42,0002,0003,0966.0,+04.0,066,0126,1700199619,19.398 42,0003,0005,0965.9,+04.0,067,0158,1700199919,19.388 42,0002,0003,0965.8,+04.2,066,0147,1700200219,19.397 42,0002,0003,0966.1,+04.1,066,0141,1700200519,19.384 42,0004,0006,0965.9,+04.0,065,0150,1700200819,19.389 40,0002,0003,0965.6,+03.7,066,0144,1700201119,19.387 42,0002,0003,0965.5,+03.8,067,0127,1700201419,19.375 42,0002,0003,0965.5,+04.0,066,0147,1700201719,19.358 42,0005,0007,0965.6,+04.1,066,0117,1700202019,19.372 42,0011,0015,0965.4,+04.1,066,0130,1700202319,19.464 42,0005,0007,0965.3,+04.2,066,0121,1700202619,19.521 42,0003,0005,0965.1,+04.2,067,0157,1700202919,19.511 40,0002,0003,0965.2,+04.5,067,0136,1700203219,19.516 40,0003,0005,0965.3,+04.8,068,0143,1700203519,19.511 33,0003,0005,0965.1,+05.1,069,0154,1700203819,19.502 45,0003,0005,0965.0,+05.0,068,0149,1700204119,19.503 42,0003,0005,0965.2,+05.2,067,0153,1700204419,19.492 42,0003,0005,0964.6,+05.2,067,0136,1700204719,19.483 45,0002,0003,0964.5,+05.4,068,0133,1700205019,19.477 42,0003,0005,0964.8,+05.5,067,0150,1700205319,19.482 42,0006,0008,0964.9,+05.7,066,0125,1700205619,19.487 42,0005,0007,0965.2,+05.8,068,0129,1700205919,19.574 47,0003,0005,0965.4,+05.9,067,0153,1700206219,19.625 45,0003,0005,0965.0,+06.0,066,0149,1700206519,19.647 47,0008,0011,0964.5,+02.9,054,0132,1700423126,26.081 47,0007,0010,0964.7,+02.5,055,0151,1700423426,26.088 47,0008,0011,0964.8,+02.6,055,0121,1700423726,26.074 47,0006,0008,0964.9,+02.7,055,0121,1700424026,26.099 49,0006,0008,0964.7,+02.2,056,0155,1700424326,26.078 47,0004,0006,0964.8,+02.1,056,0128,1700424626,26.074 47,0012,0016,0964.9,+02.1,056,0131,1700424926,26.061 47,0012,0016,0965.1,+02.0,057,0143,1700425226,26.074 47,0006,0008,0964.8,+01.8,055,0132,1700425526,26.159 47,0007,0010,0964.8,+01.5,057,0143,1700425826,26.217 47,0013,0017,0964.5,+01.6,056,0128,1700426126,26.229 49,0010,0013,0964.6,+01.6,057,0140,1700426426,26.21 47,0007,0010,0964.4,+01.6,057,0162,1700426726,26.218 49,0011,0015,0964.4,+01.6,057,0145,1700427026,26.193 49,0007,0010,0964.8,+01.5,057,0146,1700427326,26.191 49,0006,0008,0964.5,+01.3,057,0150,1700427626,26.194 49,0006,0008,0964.6,+01.0,056,0136,1700427926,26.194 49,0005,0007,0964.6,+01.0,055,0151,1700428226,26.191 49,0005,0007,0964.4,+00.9,057,0148,1700428526,26.189 49,0006,0008,0964.4,+01.0,057,0155,1700428826,26.196 49,0005,0007,0964.4,+00.8,058,0146,1700429126,26.295 49,0004,0006,0964.4,+00.9,058,0149,1700429426,26.345 49,0004,0006,0964.3,+00.6,056,0141,1700429726,26.355 49,0005,0007,0964.3,+00.4,057,0141,1700430026,26.356 49,0004,0006,0964.3,+00.4,056,0167,1700430326,26.337 49,0003,0005,0964.4,+00.5,058,0151,1700430626,26.336 49,0004,0006,0964.3,+00.4,058,0160,1700430926,26.329 49,0007,0010,0964.3,+00.2,058,0136,1700431526,26.33 49,0010,0013,0964.2,+00.1,059,0139,1700431826,26.331 49,0005,0007,0964.1,+00.1,057,0127,1700432126,26.372 49,0005,0007,0964.2,+00.1,058,0144,1700432426,26.326 49,0003,0005,0964.3,-00.2,057,0143,1700432726,26.436 49,0004,0006,0964.0,-00.1,058,0146,1700433026,26.474 49,0003,0005,0963.9,-00.1,059,0128,1700433326,26.466 49,0004,0006,0963.8,-00.1,059,0157,1700433626,26.484 49,0003,0005,0964.2,-00.1,057,0109,1700433926,26.468 49,0005,0007,0964.0,-00.5,057,0154,1700434226,26.459 49,0003,0005,0964.1,-00.5,057,0142,1700434526,26.459 49,0004,0006,0964.4,-00.5,058,0148,1700434826,26.468 49,0004,0006,0964.1,-00.5,059,0123,1700435126,26.457 49,0004,0006,0964.0,-00.4,059,0142,1700435426,26.456 49,0004,0006,0964.3,-00.6,058,0130,1700435726,26.58 49,0005,0007,0963.8,-00.9,057,0130,1700436026,26.451 45,0003,0005,0963.9,-01.0,057,0131,1700436326,26.564 45,0004,0006,0964.0,-00.7,058,0143,1700436626,26.612 49,0004,0006,0963.8,-00.8,060,0145,1700436926,26.611 49,0004,0006,0963.7,-00.7,060,0131,1700437226,26.602 47,0004,0006,0963.6,-00.7,060,0141,1700437526,26.589 49,0004,0006,0963.9,-00.7,060,0145,1700437826,26.598 49,0005,0007,0963.8,-00.9,059,0144,1700438126,26.608 47,0003,0005,0964.1,-01.1,059,0151,1700438426,26.599 49,0005,0007,0964.2,-00.9,058,0142,1700438726,26.593 49,0003,0005,0964.0,-01.0,059,0145,1700439026,26.601 47,0004,0006,0964.1,-01.1,059,0142,1700439326,26.589 45,0004,0006,0964.1,-00.9,059,0158,1700439626,26.59 45,0004,0006,0964.1,-00.9,061,0138,1700439926,26.692 45,0006,0008,0963.8,-00.8,062,0153,1700440226,26.74 45,0004,0006,0963.9,-00.9,059,0141,1700440526,26.735 47,0005,0007,0964.1,-01.0,060,0149,1700440826,26.742 45,0004,0006,0964.1,-00.9,060,0151,1700441126,26.732 45,0004,0006,0964.0,-00.8,060,0137,1700441426,26.741 47,0004,0006,0964.0,-00.9,060,0134,1700441726,26.745 47,0004,0006,0964.4,-00.9,060,0141,1700442026,26.725 47,0003,0005,0963.9,-00.9,059,0151,1700442326,26.724 49,0003,0005,0963.9,-01.4,058,0132,1700442626,26.74 42,0003,0005,0964.1,-01.2,059,0153,1700442926,26.734 49,0003,0005,0963.6,-01.3,060,0159,1700443226,26.733 45,0005,0007,0963.4,-01.0,060,0168,1700443526,26.844 45,0004,0006,0964.0,-01.2,060,0152,1700443826,26.886 47,0004,0006,0964.1,-01.2,060,0143,1700444126,26.894 42,0006,0008,0963.8,-01.1,060,0130,1700444426,26.885 40,0003,0005,0963.7,-01.3,059,0124,1700444726,26.875 40,0003,0005,0963.6,-01.5,061,0150,1700445026,26.879 47,0003,0005,0964.1,-01.2,061,0160,1700445326,26.879 47,0002,0003,0963.6,-01.5,059,0137,1700445626,26.881 47,0003,0005,0963.8,-01.3,060,0153,1700445926,26.875 49,0004,0006,0964.1,-01.4,062,0165,1700446226,26.869 47,0003,0005,0964.2,-01.1,061,0127,1700446526,26.882 47,0003,0005,0963.9,-01.2,061,0140,1700446826,26.873 45,0004,0006,0964.1,-01.3,062,0123,1700447126,26.972 45,0003,0005,0963.7,-01.4,062,0146,1700447427,27.021 40,0004,0006,0963.7,-00.9,060,0140,1700447727,27.024 45,0004,0006,0963.8,-01.3,060,0119,1700448027,27.025 49,0003,0005,0963.9,-01.2,061,0162,1700448327,27.024 49,0002,0003,0963.7,-01.4,061,0150,1700448627,27.024 47,0002,0003,0963.6,-01.4,060,0160,1700448927,27.021 47,0003,0005,0963.4,-01.4,061,0151,1700449227,27.018 45,0004,0006,0963.4,-01.4,060,0128,1700449527,27.019 45,0003,0005,0963.1,-01.6,062,0154,1700449827,27.021 45,0003,0005,0963.2,-01.3,061,0144,1700450127,27.02 40,0005,0007,0963.4,-01.5,062,0158,1700450427,27.023 45,0003,0005,0963.4,-01.5,061,0165,1700450727,27.115 45,0003,0005,0962.9,-01.3,062,0145,1700451027,27.162 45,0003,0005,0962.9,-01.3,062,0158,1700451327,27.173 45,0003,0005,0963.0,-01.3,061,0161,1700451627,27.172 45,0002,0003,0963.2,-01.3,062,0132,1700451927,27.176 45,0003,0005,0963.0,-01.0,063,0141,1700452227,27.169 45,0003,0005,0962.9,-01.3,063,0145,1700452527,27.177 40,0002,0003,0962.8,-01.1,062,0152,1700453127,27.163 37,0003,0005,0962.8,-01.0,062,0126,1700453427,27.16 37,0003,0005,0963.0,-00.9,063,0121,1700453727,27.165 40,0003,0005,0962.7,-00.8,064,0117,1700454027,27.168 40,0003,0005,0963.1,-00.9,063,0137,1700454327,27.263 47,0003,0005,0962.9,-00.7,063,0156,1700454627,27.312 42,0004,0006,0962.9,-00.7,064,0150,1700454927,27.316 42,0002,0003,0962.8,-00.7,064,0154,1700455227,27.334 42,0003,0005,0963.0,-00.7,064,0139,1700455527,27.309 40,0004,0006,0963.2,-00.9,064,0154,1700455827,27.314 42,0002,0003,0963.4,-00.7,064,0157,1700456127,27.32 40,0002,0003,0962.9,-00.5,063,0141,1700456427,27.307 37,0002,0003,0963.2,-00.3,063,0129,1700456727,27.31 40,0003,0005,0963.0,-00.5,064,0150,1700457027,27.307 40,0003,0005,0963.3,-00.3,063,0145,1700457327,27.307 40,0003,0005,0963.0,-00.4,063,0133,1700457627,27.305 40,0003,0005,0963.0,-00.6,064,0163,1700457927,27.399 40,0011,0015,0963.1,-00.4,063,0147,1700458227,27.45 40,0013,0017,0963.0,-00.6,064,0132,1700458527,27.441 40,0009,0012,0963.0,-00.7,064,0135,1700458827,27.444 40,0041,0055,0962.9,-00.9,065,0140,1700459127,27.454 42,0015,0021,0963.0,-00.3,064,0128,1700459427,27.44 42,0004,0006,0963.0,-00.5,065,0144,1700460027,27.448 40,0003,0005,0963.1,-00.0,064,0132,1700460327,27.452 42,0009,0012,0963.3,+00.0,065,0143,1700460627,27.443 45,0016,0022,0963.3,+00.3,065,0139,1700460927,27.431 42,0008,0011,0963.3,+00.4,065,0141,1700461227,27.439 45,0004,0006,0963.2,+00.5,065,0123,1700461527,27.547 45,0002,0003,0963.2,+00.5,066,0127,1700461827,27.582 45,0006,0008,0963.4,+00.7,068,0135,1700462127,27.586 42,0003,0005,0963.6,+00.9,066,0125,1700462427,27.595 42,0006,0008,0963.5,+01.2,066,0143,1700462727,27.577 45,0003,0005,0963.5,+01.0,067,0144,1700463027,27.577 42,0002,0003,0963.5,+01.1,066,0156,1700463327,27.571 42,0002,0003,0963.6,+01.2,065,0138,1700463627,27.572 42,0012,0016,0963.7,+01.4,067,0154,1700463927,27.567 40,0003,0005,0963.5,+01.2,066,0135,1700464227,27.573 35,0002,0003,0963.6,+01.3,068,0147,1700464527,27.558 37,0002,0003,0963.5,+01.6,068,0127,1700464827,27.566 37,0010,0013,0963.1,+02.1,067,0137,1700465127,27.658 37,0001,0002,0963.3,+02.1,068,0145,1700465427,27.71 35,0002,0003,0963.4,+02.7,067,0156,1700465727,27.714 37,0003,0005,0963.5,+02.8,066,0149,1700466027,27.719 35,0002,0003,0963.4,+03.5,066,0135,1700466327,27.714 37,0003,0005,0963.5,+04.6,064,0131,1700466627,27.716 37,0006,0008,0963.4,+04.8,064,0158,1700466927,27.711 37,0004,0006,0963.3,+05.8,062,0135,1700467227,27.81 40,0012,0016,0963.8,+07.2,060,0134,1700467527,27.696 35,0155,0208,0963.7,+07.7,059,0138,1700467827,27.692 37,0009,0012,0963.4,+08.7,057,0139,1700468127,27.685 37,0008,0011,0963.8,+09.8,051,0142,1700468427,27.679 37,0005,0007,0963.4,+09.5,053,0164,1700468727,27.778 35,0027,0037,0963.5,+10.0,051,0142,1700469027,27.828 37,0005,0007,0963.1,+10.7,048,0136,1700469327,27.895 37,0002,0003,0963.6,+11.3,047,0134,1700469627,27.811 37,0003,0005,0963.3,+11.8,045,0137,1700469927,27.852 37,0019,0026,0963.4,+12.4,044,0147,1700470227,27.805 35,0004,0006,0963.3,+12.8,044,0134,1700470528,28.034 35,0001,0002,0963.3,+14.0,042,0148,1700470827,27.79 37,0002,0003,0963.5,+13.9,042,0138,1700471127,27.791 35,0000,0001,0963.2,+14.1,038,0145,1700471427,27.79 37,0001,0002,0963.4,+13.9,038,0134,1700471727,27.782 35,0001,0002,0963.1,+13.3,040,0162,1700472027,27.766 35,0001,0002,0963.2,+13.5,041,0146,1700472327,27.873 35,0001,0002,0963.3,+13.9,039,0146,1700472627,27.916 35,0001,0002,0963.0,+14.0,038,0142,1700472927,27.915 37,0001,0002,0962.8,+14.5,037,0145,1700473227,27.914 35,0001,0002,0962.8,+15.3,037,0122,1700473527,27.903 37,0001,0002,0962.8,+15.5,035,0137,1700473827,27.904 35,0035,0048,0962.9,+16.0,035,0121,1700474127,27.895 45,0001,0002,0962.6,+16.3,032,0145,1700474427,27.896 37,0002,0003,0962.7,+16.6,033,0163,1700474727,27.88 42,0001,0002,0962.7,+17.0,033,0150,1700475027,27.88 35,0014,0018,0962.5,+16.6,033,0126,1700475327,27.884 35,0001,0002,0962.5,+16.7,032,0130,1700475627,27.865 35,0020,0027,0962.3,+17.4,032,0122,1700475928,28.004 37,0001,0002,0962.7,+16.8,033,0154,1700476228,28.006 35,0002,0003,0962.6,+17.1,033,0126,1700476528,28 35,0002,0003,0962.5,+17.4,033,0131,1700476827,27.998 45,0001,0002,0962.7,+17.5,032,0129,1700477127,27.992 35,0001,0002,0962.3,+18.2,030,0138,1700477427,27.982 35,0001,0002,0962.5,+18.5,030,0162,1700477727,27.977 37,0001,0002,0962.8,+17.9,029,0134,1700478027,27.973 35,0001,0002,0962.4,+18.4,029,0116,1700478327,27.959 35,0001,0002,0962.6,+18.0,030,0133,1700478627,27.953 35,0000,0001,0962.5,+17.4,030,0126,1700478927,27.958 35,0001,0002,0962.3,+16.9,030,0148,1700479227,27.957 35,0001,0002,0962.6,+17.1,032,0152,1700479528,28.049 42,0000,0001,0962.6,+16.7,031,0176,1700479828,28.1 35,0001,0002,0962.4,+16.2,032,0126,1700480128,28.094 35,0001,0002,0962.8,+16.4,033,0142,1700480428,28.082 35,0001,0002,0962.5,+16.6,032,0132,1700480728,28.082 35,0001,0002,0962.7,+16.4,032,0122,1700481328,28.092 35,0001,0002,0962.5,+17.2,032,0141,1700481628,28.069 35,0001,0002,0962.4,+17.2,032,0131,1700481928,28.065 35,0001,0002,0962.4,+17.2,032,0153,1700482228,28.062 35,0000,0001,0962.4,+17.0,033,0153,1700482528,28.045 35,0000,0001,0962.4,+16.2,033,0135,1700482828,28.034 35,0001,0002,0962.4,+16.2,034,0136,1700483128,28.126 35,0001,0002,0962.6,+15.9,034,0122,1700483428,28.174 35,0001,0002,0962.6,+14.9,037,0132,1700484628,28.177 35,0001,0002,0962.5,+15.0,038,0149,1700484928,28.163 35,0001,0002,0962.4,+14.7,037,0141,1700485528,28.162 35,0001,0002,0962.5,+14.6,037,0152,1700485828,28.134 37,0001,0002,0962.3,+14.5,038,0112,1700486428,28.12 37,0002,0003,0962.3,+14.5,038,0148,1700486728,28.218 37,0001,0002,0962.5,+14.6,037,0140,1700487328,28.271 35,0001,0002,0962.5,+14.6,037,0126,1700487928,28.269 35,0000,0001,0962.4,+14.6,036,0145,1700488228,28.254 35,0001,0002,0962.8,+14.4,037,0139,1700488528,28.263 35,0002,0003,0962.6,+14.2,037,0144,1700488828,28.247 35,0001,0002,0962.8,+14.0,037,0146,1700489128,28.244 35,0001,0002,0962.8,+13.9,037,0142,1700489428,28.235 35,0001,0002,0962.8,+13.8,038,0147,1700489728,28.236 37,0001,0002,0962.6,+13.6,038,0141,1700490028,28.227 35,0001,0002,0962.8,+13.3,040,0129,1700490628,28.374 35,0001,0002,0963.0,+13.0,040,0140,1700490928,28.367 35,0001,0002,0963.2,+13.0,040,0125,1700491228,28.355 35,0001,0002,0963.0,+12.6,040,0171,1700491528,28.349 35,0001,0002,0963.0,+12.6,040,0145,1700491828,28.348 35,0002,0003,0963.4,+12.4,040,0145,1700492128,28.345 37,0002,0003,0963.0,+12.4,040,0152,1700492428,28.334 37,0001,0002,0963.4,+12.3,040,0142,1700492728,28.326 35,0002,0003,0963.1,+11.9,042,0146,1700493028,28.327 37,0016,0022,0963.3,+11.8,041,0129,1700493328,28.329 37,0010,0013,0963.2,+11.6,042,0158,1700493628,28.308 35,0023,0031,0963.5,+11.1,044,0149,1700493928,28.406 35,0013,0017,0963.2,+10.8,044,0138,1700494228,28.453 35,0013,0017,0963.7,+11.0,043,0139,1700494528,28.444 35,0014,0018,0963.4,+10.5,046,0143,1700494828,28.448 37,0016,0022,0963.6,+10.7,045,0136,1700495128,28.448 37,0012,0016,0964.0,+10.3,046,0155,1700495428,28.445 37,0014,0018,0964.0,+10.4,046,0128,1700495728,28.439 37,0026,0036,0963.7,+10.1,047,0142,1700496028,28.438 37,0017,0023,0964.0,+09.9,048,0135,1700496328,28.43 30,0009,0012,0964.0,+09.8,048,0133,1700496628,28.42 35,0005,0007,0964.0,+10.2,046,0150,1700496928,28.418 35,0003,0005,0964.3,+09.9,047,0128,1700497228,28.402 37,0003,0005,0964.1,+09.7,047,0118,1700497528,28.5 37,0002,0003,0964.2,+09.6,048,0144,1700497828,28.554 37,0006,0008,0964.2,+09.1,049,0147,1700498128,28.542 35,0006,0008,0964.1,+09.2,048,0138,1700498428,28.553 35,0016,0022,0964.0,+09.1,050,0129,1700498728,28.543 35,0015,0021,0963.8,+08.9,049,0160,1700499028,28.533 37,0014,0018,0964.1,+08.9,049,0123,1700499328,28.525 37,0013,0017,0963.8,+08.8,050,0155,1700499628,28.522 37,0002,0003,0964.0,+09.1,047,0155,1700499928,28.531 37,0003,0005,0963.9,+08.8,048,0137,1700500228,28.511 37,0005,0007,0964.1,+08.5,050,0142,1700500528,28.529 37,0013,0017,0964.1,+07.9,052,0141,1700500828,28.513 37,0009,0012,0964.5,+07.8,052,0137,1700501128,28.649 37,0008,0011,0964.5,+07.9,052,0155,1700501428,28.653 37,0005,0007,0964.6,+07.8,051,0150,1700501728,28.673 37,0008,0011,0964.5,+07.7,052,0149,1700502028,28.654 35,0006,0008,0964.5,+07.8,051,0129,1700502328,28.641 37,0004,0006,0964.4,+07.6,052,0177,1700502628,28.651 37,0007,0010,0964.5,+07.7,051,0134,1700502928,28.633 37,0006,0008,0964.6,+07.1,051,0141,1700503228,28.637 37,0005,0007,0964.3,+07.2,051,0128,1700503528,28.614 40,0002,0003,0964.4,+06.3,054,0137,1700503828,28.625 42,0001,0002,0964.4,+07.7,051,0139,1700504128,28.626 40,0002,0003,0964.6,+07.7,051,0150,1700504428,28.609 40,0020,0027,0964.7,+07.5,051,0127,1700504728,28.714 40,0007,0010,0964.5,+07.5,051,0119,1700505028,28.772 42,0008,0011,0964.6,+07.0,053,0124,1700505328,28.76 40,0004,0006,0964.8,+06.8,053,0131,1700505628,28.762 40,0003,0005,0964.6,+07.4,052,0116,1700505928,28.767 40,0005,0007,0964.7,+07.3,052,0127,1700506228,28.743 40,0006,0008,0964.8,+07.2,052,0140,1700506528,28.763 40,0004,0006,0964.5,+07.3,051,0135,1700506828,28.863 40,0003,0005,0964.5,+06.7,051,0138,1700507128,28.737 40,0002,0003,0964.7,+06.8,051,0126,1700507428,28.742 40,0003,0005,0964.7,+06.9,052,0136,1700507728,28.734 40,0003,0005,0964.7,+06.9,052,0144,1700508028,28.729 42,0014,0018,0964.6,+06.0,054,0137,1700508328,28.84 40,0006,0008,0964.4,+06.3,053,0118,1700508628,28.871 40,0007,0010,0964.6,+06.4,053,0133,1700508928,28.874 37,0006,0008,0964.6,+06.3,053,0139,1700509228,28.867 37,0004,0006,0964.9,+06.2,054,0129,1700509528,28.886 40,0006,0008,0964.9,+06.1,054,0151,1700509828,28.873 42,0003,0005,0964.6,+05.9,054,0119,1700510128,28.862 40,0004,0006,0964.6,+05.6,055,0106,1700510428,28.851 40,0018,0024,0965.0,+05.3,056,0129,1700510728,28.851 42,0020,0027,0964.8,+05.4,056,0113,1700511028,28.831 40,0011,0015,0964.8,+05.3,056,0150,1700511328,28.836 40,0007,0010,0964.6,+05.5,055,0164,1700511628,28.832 40,0007,0010,0964.9,+05.4,056,0138,1700511928,28.919 40,0006,0008,0964.5,+05.4,055,0120,1700512228,28.997 40,0005,0007,0964.7,+04.9,055,0124,1700512829,29.001 40,0019,0026,0964.7,+04.7,055,0164,1700513128,28.974 37,0010,0013,0964.6,+04.6,056,0145,1700513428,28.976 37,0004,0006,0965.0,+04.6,057,0152,1700513728,28.965 40,0006,0008,0965.0,+04.6,057,0152,1700514028,28.952 40,0003,0005,0964.9,+04.6,057,0145,1700514328,28.955 40,0003,0005,0965.2,+04.4,058,0136,1700514628,28.94 40,0005,0007,0965.0,+04.2,058,0137,1700514928,28.946 40,0006,0008,0964.9,+04.1,056,0126,1700515228,28.945 40,0009,0012,0965.0,+04.1,057,0147,1700515529,29.047 40,0012,0016,0965.0,+04.1,057,0153,1700515829,29.1 40,0008,0011,0965.2,+04.0,058,0144,1700516129,29.083 40,0006,0008,0965.2,+03.7,058,0140,1700516429,29.089 40,0006,0008,0965.2,+03.9,058,0119,1700516729,29.081 40,0009,0012,0964.9,+03.9,057,0151,1700517029,29.081 40,0005,0007,0965.1,+03.5,058,0126,1700517329,29.084 40,0002,0003,0964.9,+03.3,059,0128,1700517629,29.07 40,0004,0006,0965.1,+03.5,059,0140,1700517929,29.068 40,0003,0005,0965.2,+03.3,059,0132,1700518229,29.06 40,0003,0005,0964.9,+03.3,059,0134,1700518529,29.065 40,0003,0005,0965.1,+03.2,058,0157,1700518829,29.071 47,0003,0005,0965.1,+03.1,058,0169,1700519129,29.162 40,0002,0003,0965.0,+03.1,059,0132,1700519429,29.225 40,0002,0003,0965.1,+03.1,060,0129,1700519729,29.214 35,0002,0003,0964.9,+03.1,060,0124,1700520029,29.208 40,0002,0003,0964.9,+02.6,059,0145,1700520329,29.209 40,0003,0005,0964.6,+02.8,060,0138,1700520629,29.202 40,0002,0003,0965.1,+02.3,058,0149,1700520929,29.199 40,0004,0006,0964.8,+02.6,058,0162,1700521229,29.206 40,0002,0003,0964.9,+02.7,059,0124,1700521529,29.208 42,0004,0006,0964.6,+02.5,061,0126,1700521829,29.209 47,0002,0003,0964.7,+02.5,059,0144,1700522129,29.195 40,0003,0005,0964.9,+02.6,060,0123,1700522429,29.196 42,0004,0006,0964.8,+02.3,061,0162,1700522729,29.29 42,0002,0003,0964.9,+02.4,061,0140,1700523029,29.338 40,0001,0002,0964.9,+02.5,060,0148,1700523329,29.403 40,0001,0002,0964.7,+02.1,060,0138,1700523629,29.379 42,0003,0005,0964.9,+02.2,060,0126,1700523929,29.334 42,0001,0002,0964.9,+02.2,061,0148,1700524229,29.333 42,0002,0003,0964.9,+02.1,061,0123,1700524529,29.323 42,0002,0003,0964.9,+02.1,062,0140,1700524829,29.33 42,0002,0003,0965.4,+02.1,062,0140,1700525129,29.315 42,0003,0005,0965.0,+02.0,062,0137,1700525429,29.314 45,0003,0005,0965.1,+01.8,060,0136,1700525729,29.307 45,0002,0003,0965.2,+01.7,061,0122,1700526029,29.309 42,0004,0006,0965.1,+01.6,062,0144,1700526329,29.435 42,0002,0003,0965.2,+01.7,062,0139,1700526629,29.46 40,0003,0005,0965.3,+01.8,061,0163,1700526929,29.456 42,0004,0006,0965.0,+01.9,062,0146,1700527229,29.455 42,0004,0006,0965.2,+01.4,060,0155,1700527529,29.453 42,0002,0003,0965.2,+01.4,059,0124,1700527829,29.45 45,0002,0003,0965.1,+01.6,060,0129,1700528129,29.542 45,0005,0007,0965.0,+01.6,061,0148,1700528429,29.457 45,0006,0008,0965.3,+01.6,063,0159,1700528729,29.449 37,0002,0003,0964.9,+01.6,064,0160,1700529029,29.455 42,0004,0006,0964.8,+01.3,063,0147,1700529329,29.445 42,0002,0003,0965.1,+01.2,060,0123,1700529629,29.447 42,0002,0003,0964.9,+01.3,061,0148,1700529929,29.542 40,0008,0011,0964.9,+01.5,063,0138,1700530229,29.656 42,0007,0010,0964.8,+01.4,062,0143,1700530529,29.59 42,0002,0003,0964.7,+01.3,061,0136,1700530829,29.591 49,0002,0003,0964.7,+01.1,062,0152,1700531129,29.59 49,0001,0002,0964.7,+01.1,063,0171,1700531429,29.58 40,0002,0003,0964.6,+01.4,062,0148,1700531729,29.585 45,0002,0003,0964.4,+01.0,062,0125,1700532029,29.588 42,0002,0003,0964.6,+01.2,062,0117,1700532329,29.575 42,0002,0003,0964.9,+01.1,063,0138,1700532629,29.571 45,0002,0003,0964.6,+01.1,062,0114,1700532929,29.566 42,0002,0003,0964.8,+01.0,062,0136,1700533229,29.569 42,0002,0003,0964.6,+01.1,062,0120,1700533529,29.67 45,0002,0003,0964.4,+01.0,062,0136,1700533829,29.717 40,0002,0003,0964.5,+01.0,064,0132,1700534129,29.715 40,0002,0003,0964.6,+01.1,063,0123,1700534429,29.718 40,0002,0003,0964.3,+01.1,064,0149,1700534729,29.709 40,0002,0003,0964.6,+01.0,063,0128,1700535029,29.708 37,0002,0003,0964.5,+00.8,062,0162,1700535329,29.701 37,0002,0003,0964.6,+01.0,062,0140,1700535929,29.704 47,0002,0003,0964.6,+01.0,064,0121,1700536229,29.691 45,0002,0003,0964.8,+00.9,064,0155,1700536529,29.696 45,0003,0005,0964.7,+00.9,063,0116,1700536829,29.698 45,0001,0002,0964.6,+00.9,062,0143,1700537129,29.8 45,0002,0003,0964.7,+00.8,063,0148,1700537729,29.854 45,0001,0002,0964.8,+00.7,064,0148,1700538029,29.851 45,0002,0003,0964.6,+00.7,063,0125,1700538329,29.844 45,0003,0005,0964.6,+00.7,063,0162,1700538629,29.853 45,0002,0003,0964.6,+00.5,063,0151,1700538929,29.841 49,0021,0028,0964.6,+00.6,063,0158,1700539529,29.837 49,0022,0029,0964.7,+00.6,063,0134,1700539829,29.836 47,0025,0034,0965.0,+00.5,063,0140,1700540129,29.848 45,0108,0145,0964.6,+00.6,063,0157,1700540429,29.833 49,0091,0122,0964.9,+00.8,063,0125,1700540729,29.942 45,0055,0074,0964.7,+00.6,063,0144,1700541029,29.993 49,0032,0044,0964.9,+00.5,063,0132,1700541329,29.994 45,0020,0027,0964.6,+00.6,062,0143,1700541629,29.976 49,0005,0007,0965.0,+00.1,061,0139,1700541929,29.978 49,0002,0003,0964.8,+00.2,061,0146,1700542229,29.994 49,0028,0038,0964.8,+00.3,063,0167,1700542529,29.989 47,0014,0018,0964.6,+00.3,064,0148,1700542829,29.987 47,0010,0013,0965.0,+00.3,064,0152,1700543129,29.986 47,0004,0006,0964.9,+00.5,064,0144,1700543429,29.979 47,0003,0005,0965.1,+00.3,063,0128,1700543729,29.982 45,0004,0006,0965.2,+00.7,064,0156,1700544029,29.969 45,0006,0008,0965.1,+00.3,065,0150,1700544330,30.084 45,0007,0010,0965.1,+00.6,064,0159,1700544630,30.122 45,0003,0005,0965.0,+00.4,064,0143,1700544930,30.123 47,0002,0003,0964.9,+00.5,063,0129,1700545230,30.122 47,0003,0005,0965.1,+00.6,064,0139,1700545530,30.126 47,0002,0003,0965.0,+00.8,065,0148,1700545830,30.111 47,0031,0043,0965.2,+00.9,067,0136,1700546130,30.108 47,0007,0010,0965.2,+01.1,067,0151,1700546430,30.111 47,0004,0006,0965.3,+01.0,066,0146,1700546730,30.11 47,0005,0007,0965.2,+01.1,067,0157,1700547030,30.115 42,0031,0043,0965.2,+01.4,068,0118,1700547330,30.115 47,0007,0010,0964.9,+01.2,067,0147,1700547630,30.11 42,0003,0005,0965.2,+01.2,066,0155,1700547930,30.218 45,0002,0003,0965.1,+01.3,066,0146,1700548230,30.255 49,0002,0003,0965.1,+01.4,067,0134,1700548530,30.258 40,0003,0005,0965.3,+01.6,068,0108,1700548773,33.425 47,0009,0012,0965.5,+02.2,066,0104,1700549073,33.394 45,0020,0027,0965.5,+02.8,067,0153,1700549373,33.386 45,0017,0023,0965.3,+02.8,067,0125,1700549673,33.393 45,0010,0013,0965.4,+02.9,067,0136,1700549973,33.381 45,0009,0012,0965.4,+03.1,067,0136,1700550273,33.365 42,0008,0011,0965.4,+03.4,067,0157,1700550573,33.367 42,0005,0007,0965.3,+03.6,068,0142,1700550873,33.369 37,0005,0007,0965.7,+03.9,069,0128,1700551173,33.361 40,0017,0023,0965.4,+04.4,070,0141,1700551473,33.431 40,0008,0011,0965.4,+04.7,070,0140,1700551773,33.51 40,0004,0006,0965.7,+05.3,068,0172,1700552073,33.515 33,0003,0005,0965.3,+05.6,066,0129,1700552373,33.51 40,0003,0005,0965.3,+05.5,066,0156,1700552673,33.493 40,0006,0008,0965.7,+06.1,064,0133,1700552973,33.482 40,0008,0011,0965.6,+06.8,062,0148,1700553273,33.489 33,0006,0008,0965.7,+07.4,062,0165,1700553573,33.485 42,0005,0007,0965.7,+07.7,061,0147,1700553873,33.475 40,0005,0007,0965.6,+08.5,059,0161,1700554173,33.465 40,0006,0008,0965.4,+09.9,054,0150,1700554473,33.468 40,0003,0005,0965.4,+09.9,055,0161,1700554773,33.473 40,0002,0003,0965.4,+10.5,053,0158,1700555073,33.541 42,0003,0005,0965.6,+10.6,054,0129,1700555373,33.615 45,0004,0006,0965.7,+11.6,051,0143,1700555673,33.597 40,0005,0007,0965.5,+11.9,049,0160,1700555973,33.595 40,0004,0006,0965.2,+12.1,049,0145,1700556273,33.589 40,0002,0003,0965.3,+12.5,048,0155,1700556573,33.588 33,0003,0005,0965.2,+12.5,048,0134,1700556873,33.591 40,0003,0005,0965.0,+13.1,046,0147,1700557173,33.569 35,0002,0003,0965.1,+13.4,045,0142,1700557473,33.571 40,0003,0005,0965.1,+13.7,044,0151,1700557773,33.564 42,0003,0005,0964.8,+13.5,046,0154,1700558073,33.583 40,0003,0005,0965.0,+13.6,050,0152,1700558373,33.561 42,0002,0003,0964.8,+14.3,047,0142,1700558673,33.631 42,0003,0005,0964.6,+14.1,049,0141,1700558973,33.716 40,0003,0005,0964.7,+13.8,050,0140,1700559273,33.707 42,0007,0010,0964.8,+14.0,050,0123,1700559573,33.709 42,0004,0006,0964.6,+14.2,049,0145,1700559873,33.698 35,0004,0006,0964.4,+14.2,049,0136,1700560173,33.69 42,0005,0007,0964.2,+14.8,048,0136,1700560473,33.69 42,0007,0010,0964.3,+14.0,050,0128,1700560773,33.68 42,0008,0011,0964.3,+13.8,050,0135,1700561073,33.683 42,0003,0005,0964.0,+14.3,049,0116,1700561373,33.68 42,0004,0006,0964.2,+14.1,049,0137,1700561673,33.665 42,0005,0007,0964.1,+14.0,049,0149,1700561973,33.655 35,0006,0008,0963.9,+13.8,049,0146,1700562273,33.727 42,0005,0007,0964.5,+14.0,049,0117,1700562573,33.804 42,0009,0012,0964.5,+14.0,049,0131,1700562873,33.796 42,0006,0008,0964.3,+13.9,048,0131,1700563173,33.794 42,0008,0011,0964.0,+13.6,049,0145,1700563476,36.396 45,0047,0064,0964.0,+13.7,048,0154,1700563773,33.785 42,0010,0013,0964.0,+13.4,049,0132,1700564073,33.78 42,0030,0042,0964.0,+13.4,050,0137,1700564373,33.768 42,0012,0016,0963.6,+13.2,051,0122,1700564673,33.764 37,0035,0048,0963.6,+13.1,051,0135,1700564973,33.758 42,0011,0015,0963.2,+13.0,051,0149,1700565273,33.756 42,0006,0008,0963.5,+13.2,050,0133,1700565573,33.762 42,0017,0023,0963.4,+13.3,050,0140,1700565873,33.828 42,0025,0034,0963.3,+13.4,050,0150,1700566173,33.902 42,0010,0013,0963.3,+13.4,050,0126,1700566473,33.899 42,0020,0027,0963.4,+13.7,049,0135,1700566773,33.887 37,0006,0008,0963.4,+14.0,049,0136,1700567073,33.889 42,0013,0017,0963.4,+14.0,048,0144,1700567373,33.879 37,0004,0006,0963.1,+14.2,048,0144,1700567673,33.87 42,0005,0007,0962.9,+14.2,048,0119,1700567973,33.869 42,0006,0008,0962.9,+14.0,049,0126,1700568273,33.856 42,0004,0006,0963.0,+13.7,050,0122,1700568573,33.872 45,0004,0006,0962.7,+13.5,050,0140,1700568873,33.842 35,0006,0008,0962.6,+13.8,050,0162,1700569173,33.821 42,0005,0007,0962.6,+13.8,050,0138,1700569473,33.9 37,0006,0008,0962.3,+13.5,051,0130,1700569773,33.983 42,0006,0008,0962.3,+13.3,051,0147,1700570073,33.978 42,0006,0008,0962.4,+13.2,052,0126,1700570373,33.975 42,0009,0012,0962.6,+13.3,053,0145,1700570673,33.963 35,0005,0007,0962.5,+13.4,052,0133,1700570973,33.976 40,0004,0006,0962.6,+13.4,053,0142,1700571273,33.967 42,0006,0008,0962.6,+13.2,053,0106,1700571573,33.958 35,0009,0012,0962.6,+13.2,053,0138,1700571873,33.955 42,0011,0015,0962.7,+13.0,054,0131,1700572173,33.956 42,0013,0017,0962.8,+12.9,054,0115,1700572473,33.939 42,0008,0011,0962.8,+12.8,055,0135,1700572773,33.938 45,0013,0017,0962.8,+12.9,055,0155,1700573074,34.008 45,0018,0024,0962.4,+12.7,055,0127,1700573374,34.087 45,0022,0029,0962.5,+12.7,055,0146,1700573674,34.077 37,0014,0018,0962.4,+12.6,055,0145,1700573974,34.066 45,0012,0016,0962.4,+12.5,056,0152,1700574274,34.075 35,0009,0012,0962.6,+12.4,057,0140,1700574574,34.056 42,0012,0016,0962.6,+12.4,057,0119,1700574874,34.057 35,0012,0016,0962.4,+12.3,058,0134,1700575174,34.045 42,0012,0016,0962.5,+12.3,057,0162,1700575474,34.049 45,0012,0016,0962.8,+12.2,057,0128,1700575774,34.034 47,0011,0015,0962.7,+12.2,058,0147,1700576074,34.023 47,0013,0017,0962.3,+12.1,058,0103,1700576374,34.018 40,0011,0015,0962.7,+12.1,058,0138,1700576674,34.084 47,0009,0012,0962.5,+12.1,058,0137,1700576974,34.159 37,0008,0011,0962.6,+11.9,059,0133,1700577274,34.159 47,0010,0013,0962.7,+11.9,059,0133,1700577574,34.158 42,0024,0032,0962.8,+11.8,059,0162,1700577874,34.137 47,0018,0024,0962.6,+11.7,059,0137,1700578174,34.146 47,0013,0017,0962.6,+11.6,060,0139,1700578474,34.133 47,0012,0016,0962.6,+11.6,059,0144,1700578774,34.135 47,0010,0013,0962.3,+11.5,059,0151,1700579074,34.128 47,0008,0011,0962.4,+11.3,059,0123,1700579374,34.121 47,0009,0012,0962.6,+11.2,061,0144,1700579674,34.113 47,0011,0015,0962.2,+11.0,061,0139,1700579974,34.105 47,0024,0032,0962.1,+10.6,062,0125,1700580274,34.188 40,0021,0028,0962.2,+10.7,062,0144,1700580574,34.25 45,0014,0018,0962.4,+10.6,061,0134,1700580874,34.251 47,0012,0016,0962.3,+10.4,062,0145,1700581174,34.248 47,0011,0015,0962.3,+10.3,062,0138,1700581474,34.236 40,0010,0013,0962.2,+10.3,062,0140,1700581774,34.233 47,0009,0012,0962.0,+10.1,062,0146,1700582074,34.232 47,0011,0015,0962.1,+10.2,063,0133,1700582374,34.227 47,0007,0010,0962.1,+09.7,063,0120,1700582674,34.229 47,0008,0011,0962.1,+10.0,062,0137,1700582974,34.214 40,0007,0010,0962.1,+10.1,062,0146,1700583274,34.214 47,0007,0010,0962.2,+10.1,064,0147,1700583574,34.212 42,0007,0010,0962.3,+10.2,064,0160,1700583874,34.291 47,0010,0013,0962.6,+09.9,063,0140,1700584174,34.373 47,0007,0010,0962.0,+09.7,064,0143,1700584474,34.35 47,0009,0012,0962.2,+09.8,064,0127,1700584774,34.355 47,0011,0015,0962.0,+09.7,065,0148,1700585074,34.345 47,0010,0013,0962.1,+09.8,065,0140,1700585374,34.354 47,0006,0008,0961.9,+09.7,065,0130,1700585674,34.344 47,0006,0008,0962.1,+09.7,065,0135,1700585974,34.351 47,0010,0013,0961.8,+09.7,066,0127,1700586274,34.333 40,0022,0029,0961.9,+09.5,066,0144,1700586574,34.33 47,0018,0024,0961.9,+09.5,066,0128,1700586874,34.334 40,0017,0023,0962.0,+09.5,066,0141,1700587174,34.322 47,0017,0023,0962.0,+09.4,065,0144,1700587474,34.389 47,0040,0054,0962.1,+09.1,066,0149,1700587774,34.468 47,0037,0050,0962.0,+09.2,066,0136,1700588074,34.455 47,0048,0065,0962.0,+09.1,065,0149,1700588374,34.456 47,0041,0055,0962.2,+09.0,066,0135,1700588674,34.45 47,0030,0042,0962.2,+09.0,066,0128,1700588974,34.453 47,0028,0038,0962.1,+08.9,067,0140,1700589274,34.443 47,0029,0039,0961.8,+08.9,066,0130,1700589574,34.448 40,0032,0044,0962.0,+08.9,067,0160,1700589874,34.431 47,0024,0032,0961.9,+08.8,066,0141,1700590174,34.435 42,0016,0022,0962.1,+08.7,067,0137,1700590474,34.431 47,0015,0021,0962.1,+08.7,067,0131,1700590774,34.425 47,0019,0026,0961.6,+08.4,067,0146,1700591074,34.486 47,0021,0028,0961.8,+08.3,066,0156,1700591374,34.564 40,0016,0022,0961.6,+08.3,067,0151,1700591674,34.552 47,0009,0012,0961.6,+08.2,068,0140,1700591974,34.553 47,0012,0016,0961.6,+08.3,068,0129,1700592274,34.546 40,0012,0016,0961.8,+08.4,069,0145,1700592574,34.572 49,0016,0022,0961.6,+08.3,069,0143,1700592874,34.571 47,0022,0029,0961.7,+08.0,067,0129,1700593174,34.596 47,0015,0021,0961.6,+07.9,066,0151,1700593474,34.537 42,0011,0015,0961.5,+07.9,068,0123,1700593774,34.53 49,0010,0013,0961.8,+08.0,068,0137,1700594074,34.517 47,0014,0018,0961.5,+08.0,069,0146,1700594377,37.116 47,0011,0015,0961.2,+07.8,070,0151,1700594674,34.587 47,0013,0017,0961.5,+07.8,067,0164,1700594974,34.669 47,0008,0011,0961.3,+07.8,068,0155,1700595274,34.669 47,0015,0021,0961.5,+07.7,069,0138,1700595574,34.671 47,0023,0031,0961.4,+07.6,069,0149,1700595874,34.653 47,0016,0022,0961.1,+07.6,068,0139,1700596174,34.644 47,0012,0016,0961.3,+07.5,067,0163,1700596474,34.66 47,0014,0018,0961.4,+07.5,068,0130,1700596774,34.646 47,0018,0024,0961.2,+07.3,069,0129,1700597074,34.661 40,0011,0015,0961.1,+07.3,068,0138,1700597374,34.63 47,0010,0013,0961.2,+07.3,068,0155,1700597674,34.628 47,0019,0026,0961.2,+07.3,069,0170,1700597974,34.647 40,0021,0028,0961.5,+07.2,070,0153,1700598274,34.724 47,0016,0022,0961.3,+07.0,068,0127,1700598574,34.876 47,0009,0012,0961.4,+06.9,068,0158,1700598874,34.789 47,0009,0012,0961.3,+07.1,070,0148,1700599174,34.779 47,0013,0017,0961.5,+07.0,070,0138,1700599474,34.774 47,0010,0013,0961.3,+07.0,070,0158,1700599774,34.755 47,0010,0013,0961.3,+07.0,071,0131,1700600074,34.748 47,0010,0013,0961.5,+06.8,068,0147,1700600374,34.747 47,0012,0016,0961.4,+06.7,069,0140,1700600674,34.753 40,0011,0015,0961.3,+06.8,069,0165,1700600974,34.755 47,0010,0013,0961.3,+06.9,070,0139,1700601274,34.743 47,0010,0013,0961.1,+07.0,071,0139,1700601574,34.731 40,0009,0012,0961.2,+07.0,071,0154,1700601874,34.805 40,0009,0012,0961.3,+06.9,071,0135,1700602174,34.89 47,0011,0015,0961.3,+06.7,071,0135,1700602474,34.885 40,0012,0016,0961.4,+06.7,070,0169,1700602774,34.891 47,0012,0016,0961.5,+06.6,071,0137,1700603074,34.87 42,0011,0015,0961.7,+06.7,071,0141,1700603375,35.015 40,0012,0016,0961.3,+06.8,070,0134,1700603674,34.868 47,0020,0027,0961.2,+06.9,071,0158,1700604274,34.865 40,0016,0022,0961.0,+06.9,071,0141,1700604574,34.844 40,0011,0015,0961.1,+06.7,070,0126,1700604874,34.838 47,0012,0016,0961.4,+06.6,069,0131,1700605174,34.837 40,0013,0017,0961.2,+06.6,071,0145,1700605474,34.92 42,0011,0015,0961.1,+06.6,071,0146,1700605774,34.984 40,0007,0010,0961.3,+06.6,070,0141,1700606074,34.977 47,0009,0012,0961.4,+06.6,070,0144,1700606374,34.982 47,0012,0016,0961.1,+06.6,072,0157,1700606674,34.963 40,0011,0015,0961.3,+06.8,072,0135,1700606974,34.972 47,0011,0015,0961.0,+06.9,072,0150,1700607274,34.966 47,0023,0031,0961.2,+06.7,074,0132,1700607574,34.967 47,0017,0023,0960.9,+06.9,073,0130,1700607875,35.002 47,0009,0012,0960.9,+06.6,071,0150,1700608174,34.957 40,0008,0011,0961.1,+06.6,070,0118,1700608474,34.947 47,0013,0017,0961.2,+06.7,071,0139,1700608774,34.948 47,0015,0021,0960.7,+06.7,072,0114,1700609075,35.014 40,0009,0012,0960.8,+06.6,071,0139,1700609375,35.092 47,0010,0013,0961.1,+06.6,071,0148,1700609675,35.083 40,0015,0021,0961.1,+06.6,072,0124,1700609975,35.086 40,0017,0023,0960.9,+06.5,072,0134,1700610275,35.086 40,0014,0018,0960.6,+06.5,071,0125,1700610575,35.081 49,0012,0016,0960.6,+06.5,071,0130,1700610875,35.09 42,0010,0013,0960.7,+06.6,072,0161,1700611175,35.077 42,0009,0012,0960.7,+06.5,073,0116,1700611475,35.068 45,0014,0018,0960.7,+06.7,072,0134,1700611775,35.068 40,0011,0015,0960.9,+06.5,072,0115,1700612075,35.058 45,0011,0015,0961.0,+06.5,072,0128,1700612375,35.05 45,0010,0013,0960.7,+06.3,072,0161,1700612675,35.122 45,0010,0013,0960.8,+06.4,072,0161,1700612975,35.199 42,0011,0015,0960.8,+06.6,073,0140,1700613275,35.2 33,0013,0017,0960.8,+06.4,071,0135,1700613575,35.19 35,0012,0016,0960.8,+06.4,071,0140,1700613875,35.188 33,0010,0013,0960.8,+06.4,071,0155,1700614175,35.18 33,0014,0018,0960.9,+06.3,073,0155,1700614475,35.175 40,0011,0015,0960.8,+06.3,071,0130,1700614775,35.173 35,0012,0016,0960.4,+06.3,072,0148,1700615075,35.173 40,0010,0013,0960.7,+06.4,072,0135,1700615375,35.17 40,0013,0017,0960.8,+06.3,072,0173,1700615675,35.176 40,0014,0018,0960.2,+06.2,072,0152,1700615975,35.175 40,0009,0012,0960.6,+06.3,071,0137,1700616275,35.239 42,0010,0013,0960.6,+06.2,072,0123,1700616575,35.313 42,0011,0015,0960.7,+06.4,072,0149,1700616875,35.302 35,0010,0013,0960.8,+06.5,072,0144,1700617175,35.313 40,0014,0018,0960.4,+06.5,073,0135,1700617475,35.311 33,0016,0022,0960.7,+06.4,073,0159,1700617775,35.312 42,0014,0018,0960.3,+06.4,073,0140,1700618075,35.303 35,0016,0022,0960.3,+06.3,073,0160,1700618375,35.304 45,0014,0018,0960.3,+06.2,073,0152,1700618675,35.287 33,0010,0013,0960.3,+06.1,071,0134,1700618975,35.283 40,0012,0016,0960.4,+06.1,071,0154,1700619275,35.288 35,0016,0022,0960.5,+06.1,072,0140,1700619575,35.281 40,0017,0023,0960.6,+06.0,074,0147,1700619875,35.344 42,0017,0023,0960.3,+06.0,074,0144,1700620175,35.426 42,0018,0024,0960.4,+06.1,074,0144,1700620475,35.429 45,0017,0023,0960.3,+06.0,075,0130,1700620775,35.428 42,0014,0018,0960.3,+05.8,075,0149,1700621075,35.417 45,0014,0018,0960.2,+06.1,073,0145,1700621375,35.415 45,0017,0023,0960.4,+06.1,074,0131,1700621675,35.404 45,0016,0022,0960.4,+06.1,074,0135,1700621975,35.405 45,0012,0016,0960.0,+05.9,073,0161,1700622275,35.392 45,0014,0018,0960.0,+06.0,073,0155,1700622575,35.409 45,0015,0021,0960.2,+05.9,073,0144,1700622875,35.4 45,0014,0018,0960.0,+05.9,074,0144,1700623175,35.4 40,0014,0018,0959.8,+05.8,073,0133,1700623475,35.459 45,0015,0021,0960.2,+06.0,072,0117,1700623775,35.537 37,0016,0022,0960.4,+06.1,073,0159,1700624075,35.536 45,0013,0017,0960.4,+06.2,073,0144,1700624375,35.537 40,0018,0024,0960.2,+06.1,074,0127,1700624675,35.526 45,0014,0018,0959.9,+06.0,073,0135,1700624975,35.53 40,0017,0023,0960.1,+05.9,074,0150,1700625275,35.523 45,0016,0022,0960.4,+06.1,073,0145,1700625575,35.516 42,0016,0022,0960.3,+06.0,074,0139,1700625875,35.512 42,0017,0023,0960.5,+05.9,074,0140,1700626175,35.507 42,0015,0021,0960.1,+06.0,074,0152,1700626775,35.511 42,0017,0023,0960.4,+06.2,075,0147,1700627075,35.572 42,0016,0022,0960.4,+06.5,076,0137,1700627375,35.663 42,0018,0024,0960.6,+06.3,076,0139,1700627975,35.659 42,0018,0024,0960.8,+06.3,075,0142,1700628275,35.65 42,0015,0021,0960.9,+06.5,075,0143,1700628575,35.648 42,0017,0023,0960.8,+06.5,074,0145,1700628875,35.637 42,0015,0021,0961.0,+06.5,074,0136,1700629175,35.634 42,0015,0021,0961.2,+06.5,074,0134,1700629475,35.631 45,0017,0023,0961.4,+06.7,075,0160,1700629775,35.617 45,0020,0027,0961.2,+06.6,076,0119,1700630075,35.624 42,0014,0018,0961.2,+06.6,075,0143,1700630675,35.687 42,0015,0021,0961.3,+06.7,075,0139,1700630975,35.771 42,0014,0018,0961.3,+06.8,076,0138,1700631275,35.759 45,0014,0018,0961.3,+06.7,075,0127,1700631575,35.764 42,0016,0022,0961.3,+06.8,075,0144,1700631875,35.752 42,0018,0024,0961.2,+06.9,075,0152,1700632175,35.745 40,0019,0026,0961.4,+06.9,076,0157,1700632475,35.752 40,0018,0024,0961.4,+06.9,076,0152,1700632775,35.747 42,0015,0021,0961.6,+07.0,075,0163,1700633075,35.746 42,0013,0017,0961.8,+06.9,075,0131,1700633375,35.745 42,0015,0021,0962.0,+07.0,075,0139,1700633675,35.741 42,0013,0017,0961.6,+07.1,076,0134,1700633975,35.738 42,0014,0018,0962.3,+07.1,076,0152,1700634275,35.793 42,0016,0022,0962.1,+07.2,076,0128,1700634575,35.867 33,0019,0026,0962.1,+07.3,077,0147,1700634875,35.866 42,0020,0027,0962.1,+07.4,077,0139,1700635175,35.867 42,0020,0027,0962.2,+07.6,078,0148,1700635475,35.87 40,0021,0028,0962.0,+07.6,078,0159,1700635775,35.869 45,0024,0032,0962.0,+07.7,078,0146,1700636075,35.849 45,0024,0032,0962.0,+08.0,078,0129,1700636375,35.856 45,0034,0047,0962.2,+08.2,080,0141,1700636675,35.841 45,0022,0029,0962.4,+07.8,079,0128,1700636975,35.836 45,0027,0037,0962.5,+07.9,078,0159,1700637275,35.829 45,0018,0024,0962.3,+08.1,078,0146,1700637575,35.83 45,0020,0027,0962.4,+08.2,079,0162,1700637875,35.898 45,0027,0037,0962.3,+08.3,079,0159,1700638175,35.979 45,0026,0036,0962.4,+08.5,079,0148,1700638475,35.98 45,0025,0034,0962.6,+08.9,079,0169,1700639075,35.955 40,0031,0043,0962.8,+08.9,079,0134,1700639375,35.973 45,0024,0032,0962.7,+08.9,080,0126,1700639675,35.962 42,0025,0034,0962.8,+09.1,079,0155,1700639975,35.949 45,0025,0034,0962.9,+09.3,079,0147,1700640275,35.95 45,0022,0029,0963.0,+09.5,080,0132,1700640575,35.942 45,0027,0037,0962.7,+09.5,081,0135,1700640875,35.932 45,0022,0029,0962.7,+09.8,080,0135,1700641175,35.932 45,0020,0027,0962.5,+10.0,080,0150,1700641776,36.086 45,0023,0031,0962.7,+10.1,079,0156,1700642076,36.075 45,0023,0031,0962.5,+10.1,080,0161,1700642376,36.07 45,0020,0027,0962.5,+10.4,080,0174,1700642976,36.068 42,0020,0027,0962.9,+10.2,080,0159,1700643276,36.066 37,0021,0028,0962.9,+10.2,079,0162,1700643576,36.055 37,0036,0049,0963.0,+10.4,080,0168,1700643876,36.046 37,0027,0037,0963.0,+10.4,079,0132,1700644176,36.057 37,0051,0069,0963.1,+10.6,079,0140,1700644476,36.036 37,1000,1347,0963.0,+10.5,079,0132,1700644776,36.039 40,0022,0029,0963.0,+10.5,078,0143,1700645076,36.115 40,0017,0023,0962.9,+10.7,078,0148,1700645376,36.242 33,0022,0029,0962.9,+10.7,078,0151,1700645676,36.178 42,0023,0031,0962.5,+10.6,078,0134,1700645976,36.174 42,0016,0022,0962.8,+10.5,078,0130,1700646276,36.169 40,0032,0044,0962.9,+10.7,079,0152,1700646576,36.16 42,0017,0023,0962.7,+10.7,079,0149,1700646876,36.157 42,0018,0024,0962.7,+10.7,079,0137,1700647176,36.15 42,0017,0023,0962.6,+10.7,079,0124,1700647476,36.145 42,0019,0026,0962.5,+10.7,079,0141,1700647776,36.145 42,0019,0026,0962.5,+10.7,080,0163,1700648076,36.135 42,0016,0022,0962.6,+10.7,079,0146,1700648376,36.124 42,0016,0022,0962.8,+10.8,079,0127,1700648676,36.194 42,0015,0021,0962.8,+10.8,079,0152,1700648976,36.265 42,0018,0024,0962.6,+10.8,079,0138,1700649276,36.266 42,0013,0017,0962.9,+10.9,079,0133,1700650176,36.262 42,0014,0018,0962.6,+10.8,079,0152,1700650476,36.251 42,0015,0021,0962.8,+10.8,079,0135,1700650776,36.245 40,0015,0021,0962.7,+10.9,079,0150,1700651076,36.238 37,0017,0023,0962.5,+11.1,078,0160,1700651376,36.239 40,0014,0018,0962.5,+11.0,079,0163,1700651676,36.237 37,0014,0018,0962.6,+11.1,078,0137,1700651976,36.224 40,0017,0023,0962.6,+11.0,079,0149,1700652276,36.298 37,0018,0024,0962.7,+11.2,079,0151,1700652576,36.381 40,0015,0021,0962.7,+11.1,079,0143,1700652876,36.377 37,0016,0022,0962.5,+11.1,078,0146,1700653176,36.436 37,0018,0024,0962.5,+11.1,078,0125,1700653476,36.368 40,0017,0023,0962.5,+11.1,079,0147,1700653776,36.355 35,0016,0022,0962.9,+11.3,079,0127,1700654076,36.359 40,0013,0017,0962.9,+11.4,079,0138,1700654376,36.344 37,0015,0021,0963.2,+11.5,079,0140,1700654676,36.338 40,0012,0016,0963.2,+11.5,079,0146,1700654976,36.341 40,0012,0016,0962.9,+11.4,078,0127,1700655276,36.334 35,0017,0023,0962.9,+11.6,077,0139,1700655576,36.322 33,0016,0022,0963.0,+11.7,078,0135,1700655876,36.397 37,0015,0021,0963.1,+11.7,077,0138,1700656176,36.478 37,0014,0018,0963.2,+11.8,076,0137,1700656476,36.465 35,0019,0026,0963.3,+11.9,077,0156,1700656776,36.465 35,0022,0029,0963.5,+11.9,077,0142,1700657076,36.462 42,0037,0050,0963.4,+12.0,077,0144,1700657676,36.45 42,0012,0016,0963.6,+12.0,077,0156,1700657976,36.442 42,0015,0021,0963.5,+12.1,077,0132,1700658276,36.447 37,0012,0016,0963.6,+12.1,076,0156,1700658620,20.414 42,0014,0018,0963.1,+12.2,077,0147,1700658920,20.395 35,0012,0016,0963.4,+12.3,076,0144,1700659220,20.392 42,0015,0021,0963.5,+12.1,077,0150,1700659520,20.467 42,0015,0021,0963.5,+11.8,078,0154,1700659820,20.529 42,0012,0016,0963.6,+11.8,077,0160,1700660120,20.52 37,0017,0023,0963.4,+11.5,078,0144,1700660420,20.531 42,0016,0022,0963.5,+11.3,077,0142,1700660720,20.516 42,0019,0026,0963.5,+11.3,078,0144,1700661020,20.507 42,0032,0044,0963.9,+11.4,077,0138,1700661320,20.496 45,0015,0021,0963.7,+11.2,077,0158,1700661620,20.498 42,0011,0015,0963.8,+11.0,077,0125,1700662520,20.469 42,0009,0012,0964.2,+10.8,077,0126,1700662820,20.497 42,0010,0013,0963.9,+10.7,076,0133,1700663120,20.56 42,0008,0011,0964.2,+10.6,076,0121,1700663420,20.62 42,0011,0015,0964.2,+10.4,077,0146,1700663720,20.63 42,0011,0015,0964.7,+10.6,075,0132,1700664320,20.591 42,0014,0018,0964.4,+10.5,075,0161,1700664620,20.596 42,0019,0026,0964.4,+10.7,073,0139,1700664920,20.585 42,0009,0012,0964.7,+10.2,075,0145,1700665220,20.582 42,0012,0016,0964.4,+10.5,074,0151,1700665520,20.578 42,0078,0106,0964.8,+10.7,074,0162,1700666120,20.567 42,0087,0117,0964.9,+10.7,073,0143,1700666420,20.577 42,0012,0016,0965.0,+10.9,072,0121,1700666720,20.659 42,0015,0021,0965.3,+10.6,073,0142,1700667020,20.715 45,0012,0016,0965.3,+10.9,072,0157,1700667320,20.74 42,0014,0018,0965.1,+10.6,073,0145,1700667620,20.702 45,0011,0015,0965.3,+10.9,071,0133,1700667920,20.687 42,0013,0017,0965.4,+10.6,073,0129,1700668520,20.689 42,0013,0017,0965.3,+10.6,073,0146,1700668820,20.693 37,0026,0036,0965.9,+10.5,073,0132,1700669420,20.678 42,0013,0017,0966.0,+10.4,073,0150,1700670320,20.758 42,0010,0013,0966.2,+10.3,075,0155,1700670620,20.803 45,0009,0012,0966.1,+10.2,075,0155,1700670920,20.79 42,0010,0013,0965.9,+10.1,075,0164,1700671220,20.793 42,0008,0011,0966.2,+10.2,075,0152,1700671520,20.791 37,0010,0013,0966.2,+10.3,076,0135,1700671820,20.864 42,0017,0023,0966.2,+10.1,076,0126,1700672420,20.778 42,0016,0022,0966.5,+10.3,075,0137,1700673020,20.775 42,0017,0023,0966.5,+10.3,075,0157,1700673320,20.766 42,0015,0021,0966.8,+10.2,075,0151,1700673920,20.877 42,0009,0012,0967.0,+09.7,078,0151,1700674820,20.91 42,0012,0016,0966.8,+09.8,077,0131,1700675120,20.905 42,0012,0016,0967.0,+09.9,077,0147,1700675720,20.962 37,0037,0050,0967.3,+10.0,077,0143,1700676320,20.885 35,0027,0037,0967.4,+09.9,077,0132,1700676620,20.871 33,0026,0036,0967.6,+09.9,077,0159,1700676920,20.867 35,0017,0023,0967.5,+09.8,078,0144,1700677220,20.863 42,0017,0023,0967.5,+09.9,078,0138,1700677520,20.958 33,0017,0023,0967.8,+09.9,078,0128,1700678121,21.007 42,0018,0024,0967.9,+09.9,078,0151,1700678721,21.006 40,0065,0088,0968.4,+12.1,084,0127,1700679020,21 40,0018,0024,0968.4,+10.1,079,0158,1700680221,21.037 40,0017,0023,0968.3,+10.2,078,0152,1700680520,20.974 42,0015,0021,0968.2,+10.1,078,0151,1700681121,21.063 40,0014,0018,0968.3,+10.1,078,0137,1700681421,21.11 42,0018,0024,0968.3,+10.1,077,0132,1700681721,21.101 42,0017,0023,0968.3,+10.1,077,0156,1700682621,21.087 42,0023,0031,0968.5,+10.1,076,0142,1700682921,21.078 42,0019,0026,0968.7,+10.1,077,0130,1700683221,21.099 42,0016,0022,0968.8,+10.0,077,0138,1700683521,21.072 42,0044,0059,0968.8,+10.0,077,0132,1700684121,21.065 40,0025,0034,0969.0,+09.9,075,0153,1700684721,21.158 42,0032,0044,0969.1,+10.0,076,0150,1700685321,21.215 42,0022,0029,0969.4,+10.0,076,0135,1700685621,21.198 42,0017,0023,0969.4,+09.9,075,0147,1700685921,21.202 42,0017,0023,0969.4,+09.9,077,0150,1700686221,21.191 42,0015,0021,0969.3,+09.9,077,0147,1700686521,21.188 35,0013,0017,0969.2,+09.9,077,0155,1700687121,21.174 42,0016,0022,0969.4,+09.8,076,0134,1700687421,21.182 42,0028,0038,0969.3,+09.8,077,0134,1700688021,21.166 42,0035,0048,0969.3,+09.9,077,0164,1700688321,21.248 42,0019,0026,0969.6,+09.8,077,0145,1700688621,21.301 42,0018,0024,0969.6,+09.9,076,0136,1700688921,21.302 40,0015,0021,0969.5,+09.8,077,0150,1700689221,21.295 42,0017,0023,0970.1,+09.8,077,0148,1700689521,21.29 42,0032,0044,0969.9,+09.8,077,0142,1700689821,21.283 42,0018,0024,0970.0,+09.7,077,0152,1700690121,21.288 42,0012,0016,0969.9,+09.7,077,0115,1700690421,21.285 42,0015,0021,0970.0,+09.8,076,0150,1700690721,21.273 42,0016,0022,0969.9,+09.7,077,0147,1700691021,21.266 42,0012,0016,0969.9,+09.8,077,0150,1700691321,21.253 42,0035,0048,0970.0,+09.7,077,0136,1700691621,21.265 42,0027,0037,0969.7,+09.6,077,0125,1700691921,21.355 42,0018,0024,0969.9,+09.6,075,0173,1700692221,21.41 42,0010,0013,0970.2,+09.6,074,0147,1700692521,21.391 42,0012,0016,0969.9,+09.6,075,0150,1700692821,21.385 35,0008,0011,0970.2,+09.6,074,0164,1700693121,21.394 42,0006,0008,0970.1,+09.6,074,0156,1700693421,21.381 42,0008,0011,0970.3,+09.5,075,0163,1700693721,21.376 42,0009,0012,0970.3,+09.5,075,0161,1700694021,21.378 33,0008,0011,0970.2,+09.5,075,0139,1700694321,21.373 42,0007,0010,0970.1,+09.5,076,0155,1700694621,21.374 42,0008,0011,0970.3,+09.5,076,0150,1700694921,21.389 42,0011,0015,0970.0,+09.4,076,0159,1700695221,21.356 42,0011,0015,0969.9,+09.4,077,0144,1700695521,21.451 42,0010,0013,0970.1,+09.4,076,0145,1700695821,21.499 42,0010,0013,0969.9,+09.4,076,0146,1700696121,21.502 37,0008,0011,0970.3,+09.4,076,0163,1700696421,21.497 37,0009,0012,0970.4,+09.4,076,0145,1700696721,21.494 35,0007,0010,0970.5,+09.3,076,0144,1700697321,21.48 35,0009,0012,0970.7,+09.3,076,0137,1700697621,21.484 33,0006,0008,0970.5,+09.3,076,0146,1700697921,21.463 37,0005,0007,0970.6,+09.2,075,0193,1700698221,21.48 33,0006,0008,0970.7,+09.3,075,0141,1700698521,21.468 33,0005,0007,0970.7,+09.3,074,0155,1700698821,21.458 37,0005,0007,0970.7,+09.2,075,0133,1700699121,21.554 37,0004,0006,0971.1,+09.3,074,0138,1700699421,21.607 37,0004,0006,0970.9,+09.3,074,0115,1700699721,21.614 30,0004,0006,0971.2,+09.3,074,0131,1700700021,21.607 33,0004,0006,0971.2,+09.3,074,0141,1700700321,21.6 33,0004,0006,0971.1,+09.2,074,0186,1700700621,21.599 33,0004,0006,0971.1,+09.2,074,0141,1700701221,21.59 30,0006,0008,0971.2,+09.2,075,0149,1700701521,21.587 30,0005,0007,0971.2,+09.2,075,0158,1700701821,21.586 28,0006,0008,0971.3,+09.3,075,0134,1700702121,21.575 30,0004,0006,0971.1,+09.2,075,0123,1700702421,21.569 28,0005,0007,0971.2,+09.2,076,0188,1700702721,21.664 28,0005,0007,0971.1,+09.2,075,0138,1700703021,21.71 30,0005,0007,0971.2,+09.1,075,0152,1700703321,21.701 37,0006,0008,0971.4,+09.1,076,0163,1700703621,21.699 30,0008,0011,0971.4,+09.0,077,0161,1700703921,21.692 30,0007,0010,0971.4,+09.0,077,0164,1700704221,21.693 30,0005,0007,0971.5,+09.0,076,0143,1700704521,21.694 25,0007,0010,0971.4,+08.9,077,0149,1700704821,21.68 28,0007,0010,0971.5,+08.9,078,0155,1700705121,21.685 30,0007,0010,0971.3,+09.0,078,0161,1700705421,21.681 28,0008,0011,0971.4,+09.0,077,0162,1700705721,21.665 28,0008,0011,0971.7,+09.1,077,0152,1700706021,21.67 30,0009,0012,0971.5,+09.0,078,0133,1700706321,21.757 28,0009,0012,0971.5,+08.9,078,0153,1700706621,21.806 28,0012,0016,0971.6,+08.9,078,0144,1700706921,21.817 28,0009,0012,0971.7,+08.7,078,0145,1700707221,21.799 28,0011,0015,0971.9,+08.8,077,0148,1700707521,21.804 30,0010,0013,0971.6,+08.7,078,0142,1700707821,21.799 35,0011,0015,0971.5,+08.6,077,0162,1700708121,21.79 33,0010,0013,0971.8,+08.4,078,0144,1700708421,21.785 33,0010,0013,0971.9,+08.4,078,0180,1700708721,21.779 30,0010,0013,0971.5,+08.3,078,0153,1700709021,21.768 25,0010,0013,0971.6,+08.3,078,0146,1700709321,21.769 25,0010,0013,0971.8,+08.4,078,0143,1700709621,21.777 25,0008,0011,0972.0,+08.3,078,0150,1700709921,21.861 25,0009,0012,0972.0,+08.2,078,0147,1700710221,21.915 25,0008,0011,0971.9,+08.3,078,0146,1700710521,21.912 25,0010,0013,0972.1,+08.1,078,0136,1700710821,21.923 28,0008,0011,0972.0,+08.0,078,0109,1700711121,21.902 28,0009,0012,0972.3,+08.0,077,0141,1700711421,21.906 28,0008,0011,0972.4,+08.0,077,0154,1700711721,21.897 33,0005,0007,0972.2,+07.7,077,0138,1700712321,21.889 33,0007,0010,0972.4,+07.7,077,0132,1700712621,21.897 33,0006,0008,0972.3,+07.7,077,0143,1700712921,21.886 33,0004,0006,0972.2,+07.6,078,0154,1700713221,21.88 33,0007,0010,0972.6,+07.7,077,0138,1700713521,21.98 33,0006,0008,0972.5,+07.6,078,0150,1700713822,22.028 33,0007,0010,0972.4,+07.5,078,0160,1700714122,22.031 25,0008,0011,0972.2,+07.5,078,0149,1700714422,22.03 33,0008,0011,0972.5,+07.5,078,0143,1700714722,22.022 33,0006,0008,0972.5,+07.6,078,0140,1700715022,22.008 28,0005,0007,0972.5,+07.5,078,0142,1700715322,22.006 30,0005,0007,0972.5,+07.4,079,0150,1700715622,22.007 33,0006,0008,0972.5,+07.5,079,0161,1700715922,22.006 30,0005,0007,0972.7,+07.5,079,0145,1700716221,22 33,0005,0007,0972.8,+07.4,079,0154,1700716521,21.99 35,0006,0008,0972.8,+07.4,079,0122,1700716821,21.993 35,0004,0006,0972.9,+07.3,079,0141,1700717122,22.084 30,0003,0005,0972.7,+07.2,079,0152,1700717422,22.14 30,0003,0005,0973.0,+07.3,079,0137,1700717722,22.138 30,0003,0005,0972.9,+07.3,079,0160,1700718022,22.123 30,0005,0007,0972.9,+07.2,079,0154,1700718322,22.126 30,0003,0005,0972.9,+07.3,079,0144,1700718622,22.125 30,0004,0006,0973.0,+07.3,079,0151,1700718922,22.112 30,0005,0007,0973.1,+07.3,078,0163,1700719222,22.111 30,0009,0012,0973.0,+07.3,079,0139,1700719522,22.114 30,0007,0010,0973.2,+07.2,079,0128,1700719822,22.092 30,0006,0008,0973.0,+07.1,079,0134,1700720122,22.095 33,0006,0008,0972.9,+07.1,080,0157,1700720422,22.094 33,0005,0007,0973.2,+07.1,079,0145,1700720722,22.197 35,0005,0007,0973.3,+07.1,079,0144,1700721022,22.253 35,0004,0006,0973.9,+07.1,078,0133,1700721322,22.244 35,0006,0008,0973.4,+07.1,079,0158,1700721622,22.25 35,0005,0007,0973.3,+07.1,078,0135,1700721922,22.235 35,0006,0008,0973.6,+07.2,078,0124,1700722222,22.258 30,0009,0012,0973.8,+07.4,078,0150,1700722522,22.249 35,0006,0008,0973.4,+07.4,077,0132,1700722822,22.236 35,0005,0007,0973.8,+07.5,077,0156,1700723122,22.243 35,0006,0008,0973.6,+07.4,077,0141,1700723422,22.214 35,0004,0006,0973.6,+07.2,078,0155,1700723722,22.219 35,0010,0013,0973.7,+07.2,078,0156,1700724022,22.202 35,0007,0010,0973.4,+07.1,079,0135,1700724322,22.293 35,0006,0008,0973.8,+07.0,079,0150,1700724622,22.33 35,0009,0012,0973.9,+07.1,079,0138,1700724922,22.335 37,0012,0016,0973.5,+07.2,079,0140,1700725222,22.322 35,0006,0008,0973.7,+07.1,079,0133,1700725522,22.321 35,0008,0011,0973.4,+07.2,079,0155,1700725822,22.322 35,0007,0010,0973.5,+07.2,079,0141,1700726122,22.315 33,0007,0010,0973.3,+07.2,079,0156,1700726422,22.313 35,0011,0015,0973.5,+07.1,079,0160,1700726722,22.306 35,0007,0010,0973.9,+07.4,079,0149,1700727022,22.305 35,0005,0007,0973.7,+07.4,079,0152,1700727322,22.299 35,0008,0011,0973.6,+07.5,079,0154,1700727622,22.303 35,0007,0010,0973.7,+07.5,079,0148,1700727922,22.4 35,0008,0011,0973.4,+07.4,079,0139,1700728222,22.449 40,0006,0008,0973.5,+07.3,079,0132,1700728522,22.455 40,0004,0006,0973.4,+07.3,079,0130,1700728822,22.464 40,0006,0008,0973.5,+07.3,079,0134,1700729122,22.468 40,0006,0008,0973.4,+07.4,079,0117,1700729422,22.439 40,0006,0008,0973.5,+07.4,079,0152,1700729722,22.43 40,0005,0007,0973.5,+07.4,079,0166,1700730022,22.439 42,0004,0006,0973.7,+07.4,079,0126,1700730322,22.422 40,0004,0006,0973.5,+07.5,079,0152,1700730622,22.427 40,0006,0008,0973.3,+07.4,078,0140,1700730922,22.419 40,0007,0010,0973.4,+07.6,078,0137,1700731222,22.414 40,0004,0006,0973.5,+07.4,078,0166,1700731522,22.512 40,0005,0007,0973.3,+07.2,079,0147,1700731822,22.557 40,0003,0005,0973.4,+07.4,079,0126,1700732122,22.554 40,0017,0023,0973.1,+07.4,079,0155,1700732422,22.557 40,0005,0007,0973.4,+07.3,079,0165,1700732722,22.546 42,0007,0010,0973.3,+07.3,079,0154,1700733022,22.534 40,0006,0008,0973.2,+07.4,078,0144,1700733322,22.536 40,0005,0007,0972.9,+07.3,078,0150,1700733622,22.532 40,0004,0006,0972.9,+07.3,078,0158,1700733922,22.528 40,0005,0007,0972.9,+07.4,077,0157,1700734222,22.527 40,0010,0013,0973.0,+07.4,078,0145,1700734522,22.524 40,0011,0015,0973.0,+07.5,078,0138,1700734822,22.502 40,0008,0011,0972.9,+07.4,078,0129,1700735122,22.611 40,0019,0026,0972.8,+07.5,077,0137,1700735422,22.66 40,0009,0012,0972.6,+07.3,077,0150,1700735722,22.657 40,0023,0031,0972.4,+07.5,077,0156,1700736022,22.662 40,0015,0021,0972.8,+07.4,077,0163,1700736322,22.652 42,0008,0011,0972.6,+07.3,077,0134,1700736622,22.653 42,0009,0012,0972.7,+07.2,077,0159,1700736922,22.651 42,0007,0010,0972.5,+07.3,077,0137,1700737222,22.648 40,0014,0018,0972.3,+07.2,077,0140,1700737522,22.636 42,0009,0012,0972.1,+07.3,077,0166,1700737822,22.631 40,0023,0031,0972.0,+07.3,077,0140,1700738122,22.618 40,0033,0045,0972.0,+07.4,077,0145,1700738422,22.629 42,0023,0031,0972.0,+07.7,076,0154,1700738722,22.73 42,0010,0013,0971.9,+07.6,076,0154,1700739022,22.788 40,0011,0015,0971.8,+07.7,076,0141,1700739322,22.776 42,0030,0042,0971.6,+07.6,076,0145,1700739622,22.775 42,0008,0011,0971.9,+07.7,076,0141,1700739922,22.766 42,0009,0012,0971.6,+07.9,076,0132,1700740222,22.753 42,0022,0029,0971.5,+07.7,075,0148,1700740522,22.762 42,0008,0011,0971.7,+08.0,075,0143,1700740822,22.747 42,0011,0015,0971.3,+08.0,075,0138,1700741122,22.756 42,0014,0018,0971.4,+08.0,075,0166,1700741422,22.73 42,0026,0036,0971.4,+08.1,075,0134,1700741722,22.746 42,0008,0011,0971.4,+08.1,074,0142,1700742022,22.734 40,0012,0016,0971.2,+08.2,074,0166,1700742322,22.835 42,0023,0031,0970.9,+08.3,074,0144,1700742622,22.899 42,0008,0011,0971.1,+08.4,073,0135,1700742922,22.876 42,0008,0011,0971.1,+08.4,074,0139,1700743222,22.879 42,0004,0006,0970.9,+08.5,074,0140,1700743522,22.88 42,0007,0010,0970.9,+08.7,074,0135,1700743822,22.868 42,0005,0007,0970.8,+08.8,075,0161,1700744122,22.86 42,0005,0007,0970.7,+08.9,074,0147,1700744422,22.864 42,0005,0007,0970.9,+08.9,075,0171,1700744722,22.856 42,0007,0010,0970.6,+08.9,074,0177,1700745022,22.855 42,0004,0006,0970.9,+08.9,074,0156,1700745322,22.855 42,0003,0005,0970.6,+09.0,074,0139,1700745622,22.846 42,0004,0006,0970.3,+08.9,074,0148,1700745922,22.932 42,0004,0006,0970.6,+08.8,074,0143,1700746222,22.989 42,0003,0005,0970.5,+08.9,074,0140,1700746522,22.99 42,0005,0007,0970.5,+08.8,075,0150,1700746822,22.982 42,0004,0006,0970.4,+08.7,074,0161,1700747122,22.984 45,0004,0006,0970.2,+08.8,074,0130,1700747422,22.986 42,0004,0006,0970.4,+08.7,075,0147,1700747722,22.982 45,0004,0006,0970.1,+08.8,074,0130,1700748022,22.968 42,0004,0006,0970.3,+08.8,074,0143,1700748322,22.971 42,0004,0006,0970.3,+08.7,074,0133,1700748622,22.955 45,0005,0007,0970.0,+08.7,074,0134,1700748922,22.959 42,0003,0005,0970.1,+08.8,074,0124,1700749222,22.948 42,0004,0006,0970.3,+08.5,074,0142,1700749523,23.042 42,0004,0006,0970.1,+08.7,074,0136,1700749823,23.09 42,0005,0007,0969.9,+08.6,075,0125,1700750123,23.086 45,0005,0007,0970.0,+08.5,075,0153,1700750423,23.086 45,0012,0016,0970.1,+08.7,075,0138,1700750723,23.076 42,0008,0011,0970.1,+08.7,075,0135,1700751023,23.109 42,0004,0006,0969.9,+08.6,075,0140,1700751323,23.17 45,0006,0008,0970.0,+08.6,075,0144,1700751623,23.066 42,0006,0008,0969.7,+09.6,073,0133,1700751923,23.069 42,0026,0036,0969.5,+09.6,072,0146,1700752223,23.055 42,0019,0026,0969.7,+09.9,070,0145,1700752523,23.057 45,0022,0029,0969.6,+10.1,070,0139,1700752823,23.066 42,0008,0011,0969.7,+10.1,070,0149,1700753123,23.143 42,0006,0008,0969.6,+09.9,070,0125,1700753423,23.205 45,0007,0010,0969.6,+10.0,069,0148,1700753723,23.201 45,0010,0013,0969.4,+10.0,070,0125,1700754023,23.196 45,0012,0016,0969.7,+10.0,070,0147,1700754323,23.187 42,0009,0012,0969.5,+10.0,070,0163,1700754623,23.189 42,0010,0013,0969.4,+10.1,070,0162,1700754923,23.182 42,0010,0013,0969.6,+10.2,069,0154,1700755223,23.177 42,0013,0017,0969.4,+10.0,070,0131,1700755523,23.181 45,0009,0012,0969.4,+09.9,071,0137,1700755823,23.17 42,0007,0010,0969.3,+09.9,071,0134,1700756123,23.164 45,0008,0011,0969.5,+09.6,073,0132,1700756423,23.157 45,0008,0011,0969.4,+09.6,073,0126,1700756723,23.254 42,0011,0015,0969.4,+09.6,073,0144,1700757023,23.297 45,0011,0015,0969.1,+09.3,074,0130,1700757323,23.292 42,0013,0017,0969.4,+09.1,074,0133,1700757623,23.291 45,0009,0012,0969.3,+09.2,074,0134,1700757923,23.296 45,0009,0012,0969.3,+09.4,073,0162,1700758223,23.29 45,0009,0012,0968.9,+09.2,074,0126,1700758823,23.266 45,0009,0012,0969.1,+09.2,074,0135,1700759123,23.271 45,0009,0012,0969.1,+09.0,075,0130,1700759423,23.264 42,0010,0013,0968.8,+08.8,075,0144,1700759723,23.259 45,0008,0011,0968.9,+08.5,076,0143,1700760023,23.25 45,0009,0012,0968.7,+08.6,076,0163,1700760323,23.342 45,0009,0012,0968.3,+08.5,076,0139,1700760623,23.393 42,0010,0013,0968.7,+08.5,077,0146,1700760923,23.394 45,0008,0011,0968.4,+08.7,075,0150,1700761223,23.408 45,0007,0010,0968.5,+08.7,075,0165,1700761523,23.387 42,0010,0013,0968.5,+08.7,076,0143,1700761823,23.388 42,0009,0012,0968.3,+08.3,076,0149,1700762423,23.378 45,0008,0011,0968.2,+08.4,076,0119,1700762723,23.377 42,0008,0011,0968.3,+08.4,076,0126,1700763023,23.37 45,0007,0010,0967.9,+08.5,076,0133,1700763323,23.348 42,0008,0011,0968.2,+08.5,075,0139,1700763623,23.359 42,0007,0010,0967.8,+08.1,076,0153,1700763923,23.431 45,0009,0012,0968.1,+08.5,076,0144,1700764223,23.5 42,0007,0010,0968.1,+08.5,076,0134,1700764523,23.495 42,0009,0012,0967.7,+08.3,076,0119,1700764823,23.486 45,0009,0012,0967.7,+08.4,076,0131,1700765123,23.508 42,0007,0010,0967.8,+08.4,076,0145,1700765423,23.486 42,0011,0015,0967.4,+08.4,077,0138,1700765723,23.469 45,0011,0015,0967.8,+08.3,077,0146,1700766023,23.485 45,0009,0012,0967.3,+08.4,076,0147,1700766323,23.477 45,0010,0013,0967.8,+08.3,077,0138,1700766623,23.481 42,0010,0013,0967.6,+08.4,077,0130,1700766923,23.467 45,0012,0016,0967.2,+08.4,076,0140,1700767223,23.461 42,0010,0013,0967.3,+08.4,076,0135,1700767523,23.563 42,0008,0011,0967.5,+08.2,076,0124,1700767823,23.612 42,0008,0011,0967.4,+08.1,076,0137,1700768123,23.603 42,0008,0011,0967.1,+07.8,076,0161,1700768423,23.603 42,0008,0011,0966.9,+07.7,077,0127,1700768723,23.611 45,0007,0010,0967.2,+07.8,076,0137,1700769023,23.583 42,0008,0011,0967.1,+07.6,077,0129,1700769323,23.59 42,0008,0011,0967.0,+07.7,076,0133,1700769623,23.581 42,0007,0010,0966.9,+07.5,076,0131,1700769923,23.577 45,0007,0010,0966.6,+07.4,076,0156,1700770223,23.583 42,0009,0012,0966.8,+07.7,076,0139,1700770523,23.567 42,0008,0011,0966.7,+07.7,076,0139,1700770823,23.581 45,0008,0011,0966.7,+07.7,076,0138,1700771123,23.665 42,0009,0012,0966.6,+07.8,076,0148,1700771423,23.703 42,0008,0011,0966.5,+07.7,076,0140,1700771723,23.707 42,0010,0013,0966.6,+07.8,076,0152,1700772023,23.713 42,0013,0017,0966.4,+07.9,076,0144,1700772323,23.698 42,0012,0016,0966.2,+07.9,076,0155,1700772623,23.704 42,0012,0016,0966.3,+07.9,076,0148,1700772923,23.691 42,0011,0015,0966.3,+07.8,076,0145,1700773223,23.695 42,0012,0016,0966.2,+07.8,077,0135,1700773523,23.679 45,0012,0016,0966.2,+07.9,076,0142,1700773823,23.679 35,0010,0013,0966.1,+07.8,077,0145,1700774123,23.678 35,0012,0016,0966.0,+07.9,076,0141,1700774423,23.661 42,0010,0013,0966.2,+07.9,076,0148,1700774723,23.761 42,0007,0010,0966.0,+07.8,076,0149,1700775023,23.801 42,0008,0011,0965.9,+07.8,076,0138,1700775323,23.798 42,0009,0012,0965.5,+07.9,076,0138,1700775623,23.799 37,0009,0012,0965.6,+07.8,076,0116,1700775923,23.801 42,0013,0017,0965.3,+07.9,077,0147,1700776223,23.804 42,0011,0015,0965.3,+07.8,076,0131,1700776523,23.795 42,0008,0011,0965.1,+07.8,076,0133,1700776823,23.794 42,0009,0012,0965.3,+07.8,077,0148,1700777123,23.789 42,0011,0015,0965.2,+07.9,076,0150,1700777423,23.786 42,0010,0013,0964.8,+07.9,077,0152,1700777723,23.774 42,0009,0012,0965.1,+07.8,077,0145,1700778023,23.769 42,0011,0015,0964.4,+07.9,077,0149,1700778323,23.864 42,0011,0015,0964.6,+07.8,077,0133,1700778623,23.921 42,0010,0013,0964.6,+07.9,076,0140,1700778923,23.908 42,0016,0022,0964.5,+07.9,076,0142,1700779223,23.914 42,0009,0012,0964.5,+07.9,076,0135,1700779523,23.904 42,0008,0011,0964.4,+07.8,077,0126,1700779823,23.903 42,0009,0012,0963.9,+07.9,077,0134,1700780123,23.897 42,0008,0011,0964.1,+07.9,076,0182,1700780423,23.894 42,0008,0011,0964.0,+07.9,076,0143,1700780723,23.903 42,0008,0011,0963.9,+07.9,076,0107,1700781023,23.899 42,0009,0012,0963.9,+07.8,076,0133,1700781323,23.893 42,0008,0011,0963.9,+07.9,077,0121,1700781623,23.899 42,0008,0011,0963.9,+07.9,077,0148,1700781923,23.984 42,0008,0011,0963.5,+07.7,077,0130,1700782224,24.039 42,0008,0011,0963.8,+07.8,077,0135,1700782524,24.03 42,0008,0011,0963.7,+07.9,077,0142,1700782824,24.023 42,0010,0013,0963.8,+07.8,077,0168,1700783124,24.015 45,0007,0010,0963.5,+07.8,077,0146,1700783423,23.997 42,0010,0013,0963.7,+07.8,077,0143,1700783723,23.996 42,0008,0011,0963.2,+07.8,077,0152,1700784023,24 42,0010,0013,0963.5,+07.8,077,0151,1700784323,23.997 42,0008,0011,0963.1,+07.8,077,0137,1700784623,23.992 42,0008,0011,0963.0,+07.8,077,0148,1700784923,23.987 42,0007,0010,0962.8,+07.8,077,0139,1700785223,23.979 42,0006,0008,0962.8,+07.8,077,0125,1700785524,24.077 42,0009,0012,0962.9,+07.8,077,0124,1700785824,24.145 42,0007,0010,0962.8,+07.8,077,0147,1700786124,24.132 42,0006,0008,0962.4,+07.8,076,0149,1700786424,24.131 42,0007,0010,0962.4,+07.8,076,0142,1700786724,24.123 42,0008,0011,0962.5,+07.8,076,0122,1700787024,24.117 40,0007,0010,0962.5,+07.7,077,0161,1700787324,24.107 40,0007,0010,0962.2,+07.8,076,0134,1700787624,24.108 42,0008,0011,0962.1,+07.5,076,0163,1700787924,24.095 45,0008,0011,0962.2,+07.6,076,0125,1700788224,24.098 42,0004,0006,0961.9,+07.4,076,0143,1700788524,24.093 42,0007,0010,0962.0,+07.4,076,0128,1700788824,24.085 45,0006,0008,0961.7,+07.6,076,0162,1700789124,24.182 40,0006,0008,0961.3,+07.5,076,0149,1700789424,24.231 40,0007,0010,0961.5,+07.5,076,0155,1700789724,24.237 40,0007,0010,0961.4,+07.4,076,0138,1700790024,24.232 40,0007,0010,0961.2,+07.2,077,0117,1700790324,24.227 40,0008,0011,0961.2,+06.8,077,0110,1700790624,24.224 40,0008,0011,0961.2,+06.5,077,0144,1700790924,24.215 37,0006,0008,0961.0,+06.5,078,0144,1700791224,24.212 42,0006,0008,0961.1,+06.6,078,0139,1700791524,24.212 42,0007,0010,0961.0,+06.5,078,0155,1700791824,24.2 42,0009,0012,0960.8,+06.5,078,0134,1700792124,24.189 40,0007,0010,0960.6,+06.6,078,0138,1700792424,24.181 42,0008,0011,0960.6,+06.8,078,0131,1700792724,24.298 40,0006,0008,0960.5,+06.8,078,0181,1700793024,24.345 37,0008,0011,0960.3,+06.9,077,0129,1700793324,24.34 40,0008,0011,0960.5,+06.9,077,0151,1700793624,24.334 40,0009,0012,0960.2,+06.9,077,0133,1700793924,24.336 40,0008,0011,0960.0,+06.8,077,0135,1700794224,24.324 40,0008,0011,0960.3,+06.8,078,0145,1700794524,24.318 40,0008,0011,0960.3,+06.8,078,0140,1700794824,24.318 40,0008,0011,0960.0,+06.6,078,0165,1700795124,24.317 40,0007,0010,0960.0,+06.4,078,0145,1700795424,24.314 40,0007,0010,0960.0,+06.5,078,0118,1700795724,24.305 40,0007,0010,0959.8,+06.7,078,0144,1700796024,24.296 42,0008,0011,0959.6,+06.6,078,0130,1700796324,24.405 40,0008,0011,0959.5,+06.6,078,0148,1700796624,24.461 40,0006,0008,0959.8,+06.6,078,0143,1700796924,24.453 40,0006,0008,0959.5,+06.3,079,0144,1700797224,24.448 40,0006,0008,0959.5,+06.5,078,0155,1700797524,24.446 40,0007,0010,0959.4,+06.3,079,0132,1700797824,24.446 40,0006,0008,0959.2,+06.3,078,0123,1700798124,24.438 30,0007,0010,0959.1,+06.5,078,0144,1700798724,24.441 37,0006,0008,0958.9,+06.5,078,0146,1700799024,24.432 37,0004,0006,0959.0,+06.5,078,0143,1700799324,24.439 37,0005,0007,0959.0,+06.5,078,0143,1700799624,24.419 40,0005,0007,0959.0,+06.4,078,0142,1700799924,24.523 40,0005,0007,0959.2,+06.3,077,0146,1700800224,24.572 37,0004,0006,0959.0,+06.3,077,0157,1700800524,24.57 37,0004,0006,0959.1,+06.2,077,0128,1700800824,24.564 40,0004,0006,0958.9,+05.8,077,0151,1700801124,24.562 37,0005,0007,0959.2,+05.9,077,0147,1700801424,24.557 37,0005,0007,0959.1,+05.9,077,0157,1700801724,24.564 35,0003,0005,0958.9,+06.0,077,0142,1700802024,24.563 37,0004,0006,0959.2,+06.0,077,0130,1700802324,24.542 37,0004,0006,0958.8,+06.0,077,0148,1700802624,24.539 37,0004,0006,0958.9,+06.0,077,0131,1700802924,24.553 40,0005,0007,0958.8,+06.1,077,0139,1700803224,24.536 37,0003,0005,0958.6,+06.0,076,0158,1700803524,24.638 35,0004,0006,0959.1,+06.0,076,0134,1700803824,24.686 37,0004,0006,0959.0,+06.0,076,0143,1700804124,24.683 33,0003,0005,0958.8,+05.8,076,0141,1700804424,24.675 33,0005,0007,0959.1,+06.0,076,0132,1700804724,24.684 35,0005,0007,0958.9,+05.8,077,0173,1700805024,24.669 35,0008,0011,0958.5,+05.7,077,0152,1700805324,24.664 28,0004,0006,0958.9,+05.8,076,0137,1700805624,24.655 37,0003,0005,0958.6,+05.5,076,0158,1700805924,24.652 30,0003,0005,0958.7,+05.7,076,0150,1700806224,24.635 37,0004,0006,0958.3,+05.6,075,0149,1700806524,24.648 37,0003,0005,0958.5,+05.5,076,0161,1700806824,24.642 37,0003,0005,0958.3,+05.4,076,0139,1700807124,24.749 35,0004,0006,0958.4,+05.6,076,0141,1700807424,24.792 37,0004,0006,0958.2,+05.5,076,0127,1700807724,24.792 37,0004,0006,0958.4,+05.5,077,0152,1700808024,24.785 35,0004,0006,0958.2,+05.5,076,0140,1700808324,24.783 35,0004,0006,0958.6,+05.8,075,0157,1700808624,24.782 35,0004,0006,0958.5,+05.8,076,0156,1700808924,24.779 35,0004,0006,0958.2,+05.8,076,0147,1700809224,24.782 35,0006,0008,0958.3,+05.9,075,0155,1700809524,24.786 35,0005,0007,0958.4,+06.0,076,0130,1700809824,24.768 30,0004,0006,0958.0,+06.2,076,0134,1700810124,24.766 30,0005,0007,0958.0,+06.2,076,0157,1700810424,24.754 35,0006,0008,0957.7,+06.3,076,0157,1700810724,24.846 37,0008,0011,0958.1,+06.7,076,0150,1700811024,24.916 35,0010,0013,0957.9,+06.5,076,0127,1700811324,24.895 35,0007,0010,0958.0,+06.8,076,0162,1700811624,24.886 35,0007,0010,0958.0,+07.5,076,0141,1700811924,24.894 30,0005,0007,0957.7,+08.0,074,0144,1700812224,24.885 35,0005,0007,0957.8,+08.4,073,0129,1700812524,24.878 28,0010,0013,0957.7,+09.4,071,0159,1700812824,24.886 37,0008,0011,0957.5,+09.3,072,0143,1700813124,24.874 35,0010,0013,0957.8,+09.6,070,0138,1700813424,24.863 28,0011,0015,0957.4,+09.8,071,0167,1700813724,24.86 35,0007,0010,0957.2,+10.4,071,0162,1700814024,24.843 37,0007,0010,0957.6,+11.1,069,0142,1700814324,24.957 28,0006,0008,0957.5,+11.1,068,0130,1700814625,25.004 40,0007,0010,0957.2,+11.5,067,0127,1700814925,25.002 42,0005,0007,0957.4,+12.1,067,0141,1700815224,24.994 40,0005,0007,0957.2,+12.6,065,0157,1700815524,24.99 40,0006,0008,0957.2,+12.5,066,0188,1700815824,24.989 40,0005,0007,0957.1,+12.9,065,0145,1700816124,24.983 40,0006,0008,0957.0,+13.1,064,0137,1700816424,24.967 40,0006,0008,0956.9,+13.1,063,0141,1700816724,24.971 42,0005,0007,0956.6,+13.8,062,0137,1700817024,24.963 42,0007,0010,0956.6,+13.9,061,0144,1700817624,24.951 42,0006,0008,0956.4,+13.5,062,0155,1700817925,25.05 42,0006,0008,0956.4,+13.2,062,0132,1700818225,25.103 42,0006,0008,0956.0,+13.3,062,0145,1700818525,25.112 42,0009,0012,0956.4,+13.2,063,0148,1700818825,25.095 42,0006,0008,0956.2,+13.1,063,0145,1700819125,25.112 42,0009,0012,0956.0,+13.1,063,0142,1700819425,25.083 42,0006,0008,0956.0,+13.0,063,0136,1700819725,25.076 42,0006,0008,0956.0,+13.0,063,0146,1700820025,25.083 42,0006,0008,0955.8,+13.0,063,0152,1700820325,25.066 42,0007,0010,0955.6,+13.0,063,0134,1700820625,25.067 42,0010,0013,0955.3,+13.0,064,0142,1700820925,25.064 42,0006,0008,0955.3,+12.9,064,0109,1700821225,25.054 42,0007,0010,0955.4,+12.8,064,0142,1700821525,25.145 42,0007,0010,0955.1,+12.9,063,0152,1700821825,25.201 42,0008,0011,0955.2,+12.8,062,0135,1700822125,25.204 42,0008,0011,0955.2,+12.8,063,0142,1700822425,25.193 42,0011,0015,0955.0,+12.9,062,0157,1700822725,25.194 42,0006,0008,0954.9,+13.1,062,0135,1700823025,25.189 42,0006,0008,0954.8,+13.0,062,0138,1700823325,25.182 42,0007,0010,0954.6,+13.2,061,0144,1700823625,25.177 42,0006,0008,0954.7,+13.2,061,0176,1700823925,25.175 42,0009,0012,0954.7,+13.4,060,0119,1700824225,25.165 42,0006,0008,0954.8,+13.2,060,0129,1700824525,25.153 42,0005,0007,0954.6,+13.3,060,0134,1700824825,25.159 42,0005,0007,0954.5,+13.4,060,0140,1700825125,25.244 42,0006,0008,0954.4,+13.5,061,0166,1700825425,25.307 42,0005,0007,0954.5,+13.5,061,0157,1700825725,25.29 45,0006,0008,0954.0,+13.3,061,0128,1700826025,25.284 42,0006,0008,0954.3,+13.3,061,0147,1700826325,25.272 42,0006,0008,0953.8,+13.2,061,0132,1700826625,25.269 42,0005,0007,0954.0,+13.2,061,0158,1700826925,25.276 42,0006,0008,0954.2,+13.0,061,0146,1700827225,25.26 42,0005,0007,0954.1,+13.1,061,0117,1700827525,25.26 42,0004,0006,0953.8,+13.1,060,0155,1700827825,25.262 45,0007,0010,0954.0,+13.2,061,0163,1700828125,25.263 37,0006,0008,0953.7,+13.2,062,0150,1700828425,25.25 40,0006,0008,0953.8,+13.1,062,0156,1700828725,25.335 40,0012,0016,0953.5,+13.2,062,0124,1700829025,25.39 42,0007,0010,0953.3,+13.2,062,0136,1700829325,25.378 42,0005,0007,0953.5,+13.2,062,0139,1700829625,25.372 42,0007,0010,0953.5,+13.2,062,0138,1700829925,25.375 42,0007,0010,0953.4,+13.1,062,0138,1700830225,25.378 33,0007,0010,0953.2,+13.2,062,0132,1700830525,25.482 42,0007,0010,0953.1,+13.1,062,0154,1700830825,25.351 42,0005,0007,0953.3,+13.2,062,0137,1700831125,25.351 42,0006,0008,0953.1,+13.2,061,0155,1700831425,25.34 42,0005,0007,0953.1,+13.2,060,0153,1700831725,25.343 42,0006,0008,0953.3,+13.3,061,0127,1700832025,25.331 42,0008,0011,0953.1,+13.4,061,0121,1700832325,25.428 42,0006,0008,0953.1,+13.2,061,0143,1700832625,25.478 42,0008,0011,0953.0,+13.1,061,0145,1700832925,25.473 45,0007,0010,0953.0,+13.1,062,0136,1700833225,25.46 45,0006,0008,0952.7,+13.0,062,0126,1700833525,25.46 45,0009,0012,0952.8,+12.9,062,0144,1700833825,25.454 45,0011,0015,0952.7,+12.8,064,0151,1700834125,25.449 45,0008,0011,0952.6,+12.7,065,0151,1700834425,25.432 45,0011,0015,0952.7,+12.7,066,0122,1700834725,25.451 45,0007,0010,0952.5,+12.7,066,0149,1700835025,25.432 45,0011,0015,0952.4,+12.5,067,0128,1700835325,25.458 45,0022,0029,0952.5,+12.5,068,0163,1700835625,25.441 45,0022,0029,0952.6,+12.4,069,0147,1700835925,25.511 45,0034,0047,0952.1,+12.3,069,0143,1700836225,25.572 45,0031,0043,0951.9,+12.3,068,0137,1700836525,25.569 45,0033,0045,0951.9,+12.2,069,0141,1700836825,25.554 45,0020,0027,0952.0,+12.1,068,0140,1700837125,25.551 45,0012,0016,0951.8,+12.0,070,0137,1700837425,25.546 45,0010,0013,0952.0,+12.0,069,0189,1700837725,25.547 45,0009,0012,0951.8,+12.0,069,0143,1700838025,25.554 45,0008,0011,0951.8,+11.7,069,0138,1700838325,25.531 45,0010,0013,0951.7,+11.7,069,0135,1700838625,25.528 45,0010,0013,0951.8,+11.5,070,0166,1700838925,25.529 45,0010,0013,0952.0,+11.3,070,0138,1700839225,25.515 45,0012,0016,0951.8,+11.2,070,0150,1700839525,25.611 42,0012,0016,0951.8,+11.2,070,0139,1700839825,25.659 45,0012,0016,0951.5,+11.0,071,0157,1700840125,25.655 45,0011,0015,0951.8,+10.9,072,0122,1700840425,25.662 45,0010,0013,0951.5,+11.0,071,0162,1700840725,25.657 45,0014,0018,0951.7,+10.8,071,0143,1700841025,25.64 45,0010,0013,0951.6,+10.6,072,0141,1700841325,25.641 45,0011,0015,0951.6,+10.6,072,0142,1700841625,25.637 45,0013,0017,0951.6,+10.8,071,0142,1700841925,25.628 45,0013,0017,0951.5,+10.7,071,0137,1700842225,25.629 37,0013,0017,0951.3,+10.7,071,0142,1700842525,25.612 45,0011,0015,0951.4,+10.5,072,0147,1700842825,25.639 35,0011,0015,0951.2,+10.6,072,0135,1700843125,25.699 45,0014,0018,0951.5,+10.5,071,0142,1700843425,25.856 45,0012,0016,0951.2,+10.4,072,0156,1700843725,25.757 45,0012,0016,0950.9,+10.5,071,0154,1700844025,25.751 45,0013,0017,0951.1,+10.3,072,0146,1700844325,25.746 45,0013,0017,0950.8,+10.3,072,0118,1700844625,25.763 45,0014,0018,0950.8,+10.3,072,0127,1700844925,25.746 45,0011,0015,0950.7,+10.4,072,0138,1700845225,25.825 37,0012,0016,0950.7,+10.3,072,0170,1700845525,25.808 37,0011,0015,0950.6,+10.3,071,0152,1700845825,25.725 45,0011,0015,0951.0,+10.2,071,0150,1700846125,25.74 45,0011,0015,0950.7,+10.0,073,0127,1700846425,25.778 45,0010,0013,0950.8,+10.0,073,0122,1700846725,25.836 45,0010,0013,0950.5,+10.1,072,0162,1700847025,25.897 45,0017,0023,0950.6,+09.9,072,0143,1700847325,25.858 45,0011,0015,0950.7,+09.9,073,0133,1700847625,25.853 45,0012,0016,0950.4,+10.0,072,0150,1700847925,25.856 45,0017,0023,0950.3,+09.9,073,0138,1700848225,25.857 35,0014,0018,0950.4,+09.9,072,0168,1700848525,25.917 35,0012,0016,0950.2,+09.6,074,0165,1700848825,25.883 45,0014,0018,0950.3,+09.7,073,0184,1700849125,25.834 45,0013,0017,0950.3,+09.7,073,0164,1700849425,25.834 45,0014,0018,0950.0,+09.5,073,0133,1700849725,25.831 45,0013,0017,0950.1,+09.6,072,0169,1700850025,25.84 47,0016,0022,0949.8,+09.5,072,0151,1700850325,25.916 45,0013,0017,0950.1,+09.6,072,0166,1700850625,25.967 45,0015,0021,0949.9,+09.5,072,0143,1700850925,25.975 45,0015,0021,0950.1,+09.6,072,0158,1700851225,25.969 45,0012,0016,0950.0,+09.5,072,0130,1700851525,25.959 45,0013,0017,0949.9,+09.4,074,0144,1700851826,26.005 45,0015,0021,0949.6,+09.4,074,0130,1700852125,25.945 45,0017,0023,0949.6,+09.3,074,0157,1700852425,25.987 45,0015,0021,0949.4,+09.2,074,0142,1700852725,25.936 45,0018,0024,0949.3,+09.2,073,0136,1700853025,25.935 45,0021,0028,0949.3,+09.3,072,0158,1700853325,25.925 45,0021,0028,0948.9,+09.3,073,0146,1700853625,25.927 45,0050,0068,0949.2,+09.2,075,0156,1700853926,26.023 45,0095,0128,0949.2,+09.1,074,0141,1700854226,26.07 47,0033,0045,0949.0,+09.1,073,0142,1700854526,26.067 45,0016,0022,0948.9,+09.1,073,0136,1700854826,26.057 45,0028,0038,0948.8,+08.8,074,0140,1700855126,26.055 45,0025,0034,0948.7,+08.9,074,0135,1700855426,26.05 45,0045,0060,0948.6,+08.8,073,0164,1700855726,26.039 45,0016,0022,0948.7,+08.8,073,0141,1700856026,26.048 45,0012,0016,0948.8,+08.7,073,0131,1700856326,26.031 47,0012,0016,0948.6,+08.7,073,0133,1700856626,26.02 45,0012,0016,0948.6,+08.7,073,0153,1700856926,26.018 45,0013,0017,0948.4,+08.7,073,0140,1700857226,26.017 45,0011,0015,0948.6,+08.7,074,0168,1700857526,26.13 45,0010,0013,0948.8,+08.6,074,0145,1700857826,26.169 45,0021,0028,0948.8,+08.6,074,0141,1700858126,26.163 45,0028,0038,0948.5,+08.6,074,0146,1700858426,26.165 45,0026,0036,0948.8,+08.6,074,0174,1700858726,26.151 47,0013,0017,0948.7,+08.4,074,0152,1700859026,26.154 45,0008,0011,0948.2,+08.2,073,0140,1700859326,26.157 45,0011,0015,0948.2,+08.3,073,0148,1700859626,26.146 45,0013,0017,0948.2,+08.3,073,0137,1700859926,26.136 45,0011,0015,0948.2,+08.2,074,0145,1700860226,26.17 45,0015,0021,0948.2,+08.2,074,0135,1700860526,26.136 45,0016,0022,0948.2,+08.3,075,0142,1700860826,26.137 45,0017,0023,0948.4,+08.0,074,0129,1700861126,26.231 45,0009,0012,0948.4,+07.9,074,0138,1700861426,26.27 45,0030,0042,0948.2,+07.9,074,0115,1700861726,26.275 45,0021,0028,0948.1,+07.8,074,0158,1700862026,26.265 45,0032,0044,0948.1,+07.9,074,0134,1700862326,26.272 47,0024,0032,0948.1,+07.9,074,0141,1700862926,26.273 45,0014,0018,0948.1,+07.8,074,0151,1700863226,26.255 45,0013,0017,0948.0,+07.8,074,0157,1700863526,26.249 45,0020,0027,0947.9,+07.8,074,0150,1700863826,26.245 45,0014,0018,0947.6,+07.5,074,0155,1700864126,26.239 45,0011,0015,0947.4,+07.5,073,0157,1700864426,26.228 45,0009,0012,0947.3,+07.5,072,0142,1700864726,26.337 45,0012,0016,0947.6,+07.6,072,0148,1700865026,26.39 45,0015,0021,0947.6,+07.6,073,0143,1700865626,26.375 45,0009,0012,0947.2,+07.4,075,0161,1700865926,26.377 45,0013,0017,0947.0,+07.3,074,0146,1700866226,26.429 45,0014,0018,0946.8,+07.2,073,0136,1700866526,26.375 45,0028,0038,0947.0,+07.1,074,0177,1700866826,26.372 45,0027,0037,0947.0,+07.0,074,0140,1700867126,26.359 45,0023,0031,0946.9,+07.0,074,0135,1700867426,26.358 45,0022,0029,0946.9,+07.2,073,0133,1700867726,26.359 45,0026,0036,0946.9,+07.2,073,0158,1700868026,26.347 45,0017,0023,0946.8,+07.0,073,0149,1700868326,26.46 45,0011,0015,0946.6,+06.9,073,0162,1700868626,26.502 45,0011,0015,0946.7,+07.0,073,0144,1700868926,26.481 42,0009,0012,0946.5,+06.9,073,0144,1700869226,26.488 35,0011,0015,0946.3,+06.9,073,0138,1700869526,26.475 37,0015,0021,0946.3,+06.9,073,0136,1700869826,26.477 40,0013,0017,0946.2,+06.8,074,0142,1700870126,26.466 35,0009,0012,0946.0,+06.8,075,0135,1700870426,26.457 35,0014,0018,0946.2,+06.9,075,0123,1700870726,26.47 40,0011,0015,0946.3,+06.7,074,0146,1700871026,26.453 33,0011,0015,0946.2,+06.7,075,0140,1700871326,26.447 33,0016,0022,0946.3,+06.8,074,0137,1700871626,26.441 40,0013,0017,0945.9,+06.7,075,0131,1700871926,26.547 40,0010,0013,0946.0,+06.9,074,0139,1700872226,26.589 45,0010,0013,0945.7,+07.0,075,0132,1700872526,26.586 35,0008,0011,0945.9,+07.1,073,0131,1700872826,26.587 42,0010,0013,0945.8,+06.9,074,0151,1700873126,26.578 40,0010,0013,0945.8,+07.1,074,0125,1700873426,26.576 35,0009,0012,0945.6,+06.9,075,0146,1700873726,26.571 42,0014,0018,0945.6,+07.1,076,0146,1700874026,26.568 42,0022,0029,0945.4,+07.2,075,0140,1700874326,26.565 40,0011,0015,0945.3,+07.3,076,0128,1700874626,26.549 42,0008,0011,0945.1,+07.1,075,0145,1700874926,26.555 42,0009,0012,0945.3,+07.0,075,0143,1700875226,26.547 37,0008,0011,0945.1,+06.9,076,0145,1700875526,26.648 42,0010,0013,0945.1,+07.1,075,0175,1700875826,26.7 42,0011,0015,0945.0,+07.1,076,0137,1700876126,26.689 45,0011,0015,0944.8,+07.2,076,0138,1700876426,26.692 42,0011,0015,0944.6,+07.2,076,0138,1700876726,26.678 42,0012,0016,0944.8,+07.4,076,0144,1700877026,26.669 45,0011,0015,0944.4,+07.4,075,0142,1700877326,26.675 42,0012,0016,0944.4,+07.4,076,0136,1700877626,26.669 37,0013,0017,0944.4,+07.6,075,0160,1700877926,26.673 40,0010,0013,0944.4,+07.6,077,0154,1700878226,26.668 33,0012,0016,0944.2,+07.7,077,0131,1700878526,26.662 37,0012,0016,0944.2,+07.8,077,0155,1700878826,26.672 42,0016,0022,0944.1,+07.6,078,0148,1700879126,26.756 40,0016,0022,0944.0,+07.5,077,0140,1700879426,26.807 40,0018,0024,0943.9,+07.6,076,0134,1700879726,26.807 40,0017,0023,0943.9,+07.5,077,0128,1700880026,26.796 40,0012,0016,0944.1,+07.7,077,0150,1700880326,26.791 40,0015,0021,0943.7,+07.7,078,0154,1700880626,26.778 40,0015,0021,0943.7,+07.8,078,0147,1700880926,26.775 37,0012,0016,0943.5,+07.8,077,0140,1700881226,26.776 37,0012,0016,0943.4,+07.7,076,0133,1700881526,26.768 37,0009,0012,0943.3,+07.7,076,0135,1700881826,26.772 37,0012,0016,0943.3,+07.7,075,0157,1700882126,26.767 33,0024,0032,0943.3,+07.7,076,0153,1700882426,26.749 40,0024,0032,0943.3,+07.6,078,0155,1700882726,26.846 35,0098,0132,0943.1,+07.7,078,0146,1700883026,26.906 40,0175,0235,0943.1,+07.8,076,0140,1700883326,26.893 37,0067,0091,0943.2,+07.7,077,0159,1700883626,26.903 40,0050,0068,0943.4,+07.8,077,0142,1700883926,26.908 40,0043,0058,0943.2,+07.8,076,0137,1700884226,26.885 40,0040,0054,0942.7,+07.7,077,0145,1700884526,26.895 40,0019,0026,0942.8,+07.8,077,0161,1700885126,26.879 35,0024,0032,0942.8,+07.8,077,0142,1700885426,26.884 33,0026,0036,0942.7,+07.8,077,0156,1700885726,26.877 37,0017,0023,0942.8,+07.9,077,0158,1700886026,26.866 35,0012,0016,0942.8,+07.8,077,0139,1700886326,26.976 35,0018,0024,0942.7,+07.7,077,0132,1700886627,27.019 37,0017,0023,0942.4,+07.7,077,0144,1700886927,27.027 37,0018,0024,0942.6,+07.7,077,0121,1700887227,27.015 40,0017,0023,0942.4,+07.6,077,0134,1700887527,27.014 40,0018,0024,0942.2,+07.7,077,0142,1700887827,27.013 40,0019,0026,0942.5,+07.7,077,0150,1700888126,26.999 40,0018,0024,0942.4,+07.8,077,0152,1700888426,26.996 40,0016,0022,0942.6,+07.7,077,0119,1700888726,26.989 35,0017,0023,0942.2,+07.7,076,0161,1700889326,26.995 40,0013,0017,0942.5,+07.7,076,0127,1700889927,27.082 40,0009,0012,0941.9,+07.8,076,0151,1700891127,27.108 40,0012,0016,0941.7,+07.8,078,0141,1700891427,27.109 40,0012,0016,0942.0,+07.9,077,0158,1700892027,27.114 33,0013,0017,0941.9,+07.9,077,0117,1700892327,27.112 35,0013,0017,0942.1,+07.9,077,0128,1700892627,27.109 42,0013,0017,0942.0,+08.0,078,0158,1700892927,27.095 40,0011,0015,0942.0,+08.0,078,0150,1700893227,27.11 35,0012,0016,0942.0,+08.0,078,0154,1700893527,27.179 42,0011,0015,0942.0,+08.1,078,0120,1700893827,27.24 40,0020,0027,0942.1,+08.1,078,0157,1700894127,27.227 40,0023,0031,0941.8,+08.1,078,0143,1700894427,27.234 40,0012,0016,0941.9,+08.1,078,0173,1700894727,27.229 40,0010,0013,0941.8,+08.2,077,0115,1700895027,27.228 37,0010,0013,0942.2,+08.3,077,0135,1700895327,27.21 37,0008,0011,0942.2,+08.3,077,0162,1700895627,27.201 37,0014,0018,0942.2,+08.3,077,0154,1700895927,27.198 37,0011,0015,0942.1,+08.3,076,0174,1700896227,27.197 40,0011,0015,0942.3,+08.4,076,0135,1700897127,27.28 37,0009,0012,0942.1,+08.5,075,0175,1700897427,27.328 37,0009,0012,0942.1,+08.5,075,0162,1700897727,27.319 37,0009,0012,0942.1,+08.5,075,0143,1700898027,27.316 37,0005,0007,0941.9,+08.5,074,0139,1700898627,27.319 37,0007,0010,0941.8,+08.5,074,0142,1700899227,27.308 37,0005,0007,0942.0,+08.3,075,0146,1700899527,27.294 35,0005,0007,0941.6,+08.2,078,0177,1700899827,27.293 37,0005,0007,0941.7,+08.0,076,0163,1700900127,27.296 35,0006,0008,0941.6,+08.0,076,0169,1700900727,27.396 35,0016,0022,0941.4,+08.0,078,0134,1700901027,27.437 35,0010,0013,0941.5,+08.0,077,0143,1700901327,27.434 33,0006,0008,0941.6,+08.0,077,0158,1700901627,27.436 35,0017,0023,0941.7,+08.0,077,0164,1700901927,27.425 35,0009,0012,0941.7,+08.1,077,0148,1700902227,27.435 37,0002,0003,0941.6,+07.2,076,0156,1700903127,27.409 33,0002,0003,0941.5,+07.3,075,0190,1700903427,27.406 37,0002,0003,0941.4,+07.0,073,0160,1700903727,27.398 35,0001,0002,0941.4,+06.8,073,0157,1700904027,27.406 35,0003,0005,0941.6,+06.8,074,0150,1700904327,27.49 37,0001,0002,0941.2,+06.2,075,0169,1700904627,27.555 35,0001,0002,0941.5,+06.0,074,0159,1700904927,27.565 37,0022,0029,0941.5,+05.7,074,0169,1700905827,27.535 37,0031,0043,0941.1,+05.5,074,0159,1700906127,27.525 37,0033,0045,0941.3,+05.2,073,0158,1700906727,27.521 37,0001,0002,0941.0,+04.9,074,0155,1700907027,27.509 35,0001,0002,0940.8,+04.9,075,0164,1700907327,27.516 33,0039,0053,0940.9,+05.0,077,0165,1700907927,27.611 35,0005,0007,0940.9,+04.8,075,0145,1700908227,27.668 35,0073,0098,0940.8,+04.9,077,0156,1700908827,27.661 37,0022,0029,0940.6,+04.7,076,0141,1700909127,27.655 37,0022,0029,0941.0,+05.0,075,0178,1700909427,27.656 35,0002,0003,0940.6,+04.8,075,0153,1700910027,27.658 35,0002,0003,0940.6,+04.8,074,0171,1700910327,27.648 37,0002,0003,0940.7,+04.5,074,0161,1700910627,27.647 37,0007,0010,0940.9,+04.9,077,0169,1700910927,27.642 37,0016,0022,0940.5,+05.2,078,0160,1700911227,27.633 37,0002,0003,0940.8,+05.0,075,0185,1700911527,27.745 40,0002,0003,0940.8,+05.4,074,0161,1700912127,27.782 40,0007,0010,0940.3,+05.4,074,0149,1700912427,27.765 40,0002,0003,0940.3,+05.3,073,0147,1700913027,27.77 40,0003,0005,0940.3,+05.0,073,0174,1700913327,27.769 40,0005,0007,0940.3,+05.5,074,0161,1700913627,27.778 37,0001,0002,0940.1,+05.7,074,0153,1700914527,27.761 37,0001,0002,0940.0,+05.7,074,0142,1700914827,27.745 37,0002,0003,0939.6,+05.6,074,0161,1700915127,27.842 37,0002,0003,0940.1,+05.8,073,0122,1700915427,27.893 37,0002,0003,0940.1,+05.8,074,0153,1700916027,27.894 40,0003,0005,0940.5,+05.9,074,0147,1700917227,27.858 30,0003,0005,0940.8,+05.8,072,0144,1700917527,27.87 37,0002,0003,0940.4,+05.9,072,0168,1700917827,27.874 40,0004,0006,0940.5,+05.9,073,0150,1700918427,27.853 30,0002,0003,0940.1,+06.0,073,0150,1700918727,27.956 33,0002,0003,0940.3,+06.0,073,0161,1700919027,28 37,0002,0003,0940.0,+06.0,073,0158,1700919327,27.999 35,0001,0002,0940.5,+06.0,073,0130,1700919627,27.99 37,0004,0006,0939.7,+05.9,074,0129,1700920827,27.981 37,0002,0003,0940.2,+05.8,074,0152,1700921127,27.984 35,0002,0003,0939.9,+05.5,074,0152,1700921427,27.979 40,0003,0005,0939.6,+05.3,074,0130,1700922027,27.967 33,0001,0002,0939.7,+05.5,074,0149,1700922328,28.065 35,0001,0002,0939.5,+05.4,073,0134,1700922928,28.118 40,0001,0002,0939.6,+05.5,073,0132,1700923228,28.115 35,0001,0002,0939.6,+05.5,072,0142,1700923528,28.112 40,0001,0002,0939.6,+05.3,072,0153,1700923828,28.101 40,0001,0002,0939.9,+05.4,074,0137,1700924128,28.087 40,0000,0001,0940.0,+05.5,073,0136,1700924428,28.09 30,0001,0002,0939.7,+05.6,073,0170,1700924728,28.117 35,0001,0002,0939.8,+05.3,072,0146,1700925328,28.085 40,0001,0002,0939.7,+05.1,072,0144,1700925628,28.076 33,0001,0002,0939.3,+05.2,070,0124,1700925928,28.176 30,0001,0002,0939.4,+05.0,070,0129,1700926228,28.251 33,0001,0002,0939.2,+04.9,071,0142,1700926528,28.264 33,0001,0002,0939.1,+05.0,070,0130,1700926828,28.29 40,0001,0002,0939.0,+05.1,071,0143,1700927428,28.215 35,0003,0005,0939.4,+04.8,069,0143,1700927728,28.213 35,0002,0003,0939.3,+04.9,072,0130,1700928328,28.207 37,0003,0005,0939.0,+04.5,072,0125,1700928928,28.206 42,0002,0003,0938.4,+04.2,072,0138,1700929228,28.202 35,0005,0007,0938.7,+04.2,072,0139,1700929528,28.306 35,0001,0002,0938.8,+04.3,072,0122,1700929828,28.479 35,0001,0002,0939.0,+04.3,071,0148,1700930128,28.334 40,0001,0002,0939.2,+04.5,072,0124,1700931928,28.412 35,0000,0001,0938.9,+03.9,072,0169,1700932828,28.345 42,0001,0002,0938.7,+03.9,072,0147,1700933128,28.423 37,0000,0001,0938.7,+03.6,072,0155,1700933428,28.471 42,0001,0002,0938.6,+03.4,071,0121,1700933728,28.45 35,0001,0002,0938.3,+03.5,071,0161,1700934328,28.459 40,0001,0002,0938.3,+03.3,072,0133,1700934628,28.46 35,0001,0002,0937.7,+02.6,072,0152,1700934928,28.485 33,0002,0003,0937.9,+02.9,073,0152,1700935528,28.521 37,0002,0003,0937.7,+02.4,074,0141,1700935828,28.461 33,0001,0002,0937.8,+02.5,074,0161,1700936128,28.456 33,0001,0002,0937.7,+02.7,073,0150,1700936428,28.451 35,0004,0006,0937.7,+03.0,073,0161,1700936728,28.548 35,0004,0006,0937.5,+03.2,073,0168,1700937028,28.589 40,0003,0005,0937.7,+03.3,073,0137,1700937328,28.589 35,0003,0005,0937.6,+03.4,073,0151,1700937628,28.593 35,0003,0005,0937.6,+03.2,074,0152,1700937928,28.593 35,0003,0005,0937.4,+03.2,074,0145,1700938228,28.589 37,0005,0007,0937.7,+03.2,074,0161,1700938528,28.593 40,0003,0005,0937.8,+03.0,074,0150,1700938828,28.65 35,0001,0002,0937.5,+03.1,073,0137,1700939128,28.609 35,0001,0002,0937.8,+03.3,073,0139,1700939728,28.576 40,0001,0002,0937.7,+03.3,073,0150,1700940328,28.667 40,0002,0003,0937.5,+03.2,073,0150,1700940628,28.728 35,0002,0003,0937.4,+03.1,073,0135,1700941228,28.99 33,0002,0003,0937.3,+03.2,072,0137,1700941528,28.715 37,0001,0002,0937.0,+03.0,073,0153,1700941828,28.747 37,0002,0003,0937.1,+02.8,073,0156,1700942428,28.699 37,0002,0003,0937.0,+02.9,072,0134,1700943028,28.7 33,0008,0011,0936.4,+02.6,073,0131,1700943928,28.784 33,0177,0238,0936.1,+02.1,073,0146,1700944228,28.839 33,0127,0172,0936.0,+02.0,074,0157,1700944528,28.846 40,0001,0002,0935.4,+01.7,074,0159,1700945428,28.836 33,0005,0007,0935.7,+02.0,073,0171,1700945728,28.839 37,0002,0003,0935.8,+01.9,073,0162,1700946328,28.955 37,0001,0002,0935.6,+01.9,072,0143,1700947528,28.927 37,0001,0002,0936.0,+01.5,072,0143,1700948428,28.972 33,0000,0001,0936.0,+01.5,073,0161,1700949028,28.972 30,0001,0002,0935.6,+01.3,074,0159,1700949628,28.963 33,0000,0001,0935.6,+01.0,074,0180,1700950228,28.962 40,0000,0001,0935.9,+00.9,075,0162,1700950528,28.966 35,0000,0001,0935.7,+00.9,075,0146,1700950828,28.954 30,0000,0001,0935.8,+00.8,075,0164,1700951429,29.119 30,0000,0001,0935.4,+00.7,075,0146,1700951729,29.11 33,0000,0001,0935.4,+00.6,075,0165,1700952029,29.107 40,0000,0001,0935.2,+00.5,075,0172,1700952329,29.102 33,0000,0001,0934.4,+00.4,076,0163,1700952629,29.108 33,0000,0001,0934.9,+00.4,076,0170,1700952929,29.095 30,0000,0001,0934.8,+00.3,076,0178,1700953229,29.104 33,0001,0002,0934.4,+00.2,075,0149,1700954729,29.188 33,0000,0001,0934.5,+00.1,074,0177,1700955029,29.236 30,0000,0001,0934.5,+00.2,074,0144,1700955629,29.234 42,0000,0001,0935.0,+00.2,073,0146,1700955929,29.237 33,0000,0001,0935.0,+00.2,072,0150,1700956229,29.232 40,0000,0001,0935.3,+00.2,071,0156,1700956529,29.226 33,0000,0001,0935.4,+00.2,072,0141,1700956829,29.367 28,0000,0001,0935.5,+00.2,072,0137,1700957129,29.227 30,0000,0001,0935.2,+00.1,071,0151,1700957429,29.226 40,0000,0001,0934.8,+00.1,071,0146,1700957729,29.224 40,0000,0001,0934.7,+00.1,071,0130,1700958029,29.226 33,0001,0002,0934.4,+00.1,071,0152,1700958329,29.327 42,0000,0001,0935.2,+00.1,071,0131,1700958629,29.382 35,0000,0001,0935.6,+00.3,069,0146,1700958929,29.374 37,0001,0002,0935.5,+00.2,069,0152,1700959229,29.365 37,0000,0001,0935.5,+00.3,069,0146,1700959529,29.375 37,0001,0002,0935.3,+00.2,068,0130,1700959829,29.406 35,0000,0001,0935.0,+00.3,068,0145,1700960129,29.37 37,0000,0001,0934.8,+00.2,067,0151,1700960429,29.362 37,0000,0001,0935.4,+00.2,069,0141,1700960729,29.354 35,0002,0003,0935.5,+00.2,067,0142,1700961029,29.362 33,0000,0001,0935.5,+00.2,069,0162,1700961329,29.359 37,0000,0001,0935.3,+00.1,069,0128,1700961629,29.36 37,0000,0001,0935.1,+00.1,068,0155,1700961929,29.454 30,0001,0002,0935.7,+00.1,069,0149,1700962229,29.509 37,0001,0002,0935.6,-00.0,069,0132,1700962829,29.608 30,0000,0001,0935.5,-00.0,068,0133,1700963129,29.503 35,0001,0002,0935.6,-00.0,069,0125,1700963429,29.504 35,0000,0001,0935.7,-00.1,069,0141,1700963729,29.496 35,0003,0005,0935.5,-00.1,069,0123,1700964029,29.502 33,0000,0001,0935.9,-00.1,068,0159,1700964329,29.492 35,0003,0005,0935.7,-00.0,068,0154,1700964629,29.48 37,0000,0001,0935.4,-00.1,068,0121,1700964929,29.486 37,0000,0001,0936.1,-00.0,068,0115,1700965529,29.578 33,0000,0001,0935.9,+00.1,067,0121,1700965829,29.637 35,0001,0002,0936.3,+00.2,065,0130,1700966129,29.628 35,0000,0001,0936.5,+00.2,066,0124,1700966429,29.63 37,0000,0001,0936.5,+00.2,066,0122,1700966729,29.622 37,0001,0002,0936.9,+00.2,065,0141,1700967029,29.626 37,0000,0001,0936.9,+00.2,066,0161,1700967329,29.617 37,0000,0001,0936.9,+00.2,066,0139,1700967629,29.643 33,0001,0002,0936.9,+00.2,066,0133,1700967929,29.639 35,0001,0002,0937.0,+00.2,066,0125,1700968229,29.634 35,0001,0002,0937.2,+00.2,065,0133,1700968529,29.625 33,0001,0002,0937.3,+00.2,066,0132,1700968829,29.625 37,0000,0001,0937.8,+00.2,067,0153,1700969429,29.765 35,0000,0001,0937.8,+00.2,066,0142,1700969729,29.786 35,0001,0002,0937.9,+00.2,066,0130,1700970029,29.777 35,0000,0001,0938.2,+00.2,067,0140,1700970329,29.766 35,0000,0001,0938.2,+00.1,068,0133,1700970629,29.772 35,0000,0001,0938.2,+00.2,067,0139,1700970929,29.763 35,0001,0002,0938.2,+00.1,069,0151,1700971529,29.746 49,0003,0005,0960.9,-00.7,059,0159,1701043815,15.381 49,0003,0005,0961.1,-00.7,060,0137,1701044115,15.378 52,0003,0005,0960.8,-00.6,059,0139,1701044415,15.374 40,0003,0005,0960.7,-00.6,058,0133,1701044715,15.481 37,0003,0005,0960.9,-00.7,057,0114,1701045015,15.53 49,0003,0005,0960.9,-00.5,055,0129,1701045315,15.525 49,0004,0006,0960.8,-00.6,054,0134,1701045615,15.534 52,0003,0005,0961.3,-00.6,053,0135,1701045915,15.529 52,0003,0005,0961.2,-01.0,056,0134,1701046215,15.521 49,0002,0003,0961.2,-01.3,057,0121,1701046515,15.52 49,0002,0003,0961.4,-01.5,058,0149,1701046815,15.521 47,0002,0003,0961.0,-01.4,058,0119,1701047115,15.533 35,0003,0005,0961.6,-01.2,057,0118,1701047415,15.527 30,0002,0003,0961.1,-01.5,058,0143,1701047715,15.519 45,0002,0003,0961.1,-01.5,059,0145,1701048015,15.52 45,0003,0005,0961.4,-01.7,059,0107,1701048315,15.623 49,0002,0003,0961.5,-01.8,060,0144,1701048615,15.674 42,0002,0003,0961.5,-01.8,060,0154,1701048915,15.672 49,0003,0005,0961.6,-01.8,060,0146,1701049215,15.672 37,0003,0005,0961.2,-01.7,060,0128,1701049515,15.667 45,0005,0007,0961.4,-01.7,061,0123,1701049815,15.669 52,0004,0006,0961.5,-01.8,061,0136,1701050115,15.671 49,0009,0012,0961.3,-02.1,062,0131,1701050415,15.671 37,0008,0011,0961.4,-01.8,062,0130,1701050715,15.684 40,0004,0006,0961.5,-02.1,061,0159,1701051015,15.676 37,0003,0005,0961.6,-02.1,062,0160,1701051315,15.675 49,0003,0005,0961.6,-02.0,061,0140,1701051615,15.675 37,0002,0003,0961.9,-02.2,061,0121,1701051915,15.769 40,0004,0006,0961.6,-02.2,061,0158,1701052215,15.823 45,0004,0006,0961.8,-02.2,061,0150,1701052515,15.82 42,0003,0005,0961.6,-01.9,059,0117,1701052815,15.819 35,0002,0003,0961.8,-02.3,059,0102,1701053115,15.814 45,0002,0003,0962.0,-01.7,057,0147,1701053415,15.823 37,0002,0003,0961.9,-01.7,056,0146,1701053715,15.817 45,0002,0003,0962.1,-01.9,057,0122,1701054015,15.82 40,0002,0003,0962.3,-01.7,056,0136,1701054315,15.815 45,0002,0003,0962.1,-01.6,056,0138,1701054615,15.815 45,0002,0003,0962.1,-01.5,056,0147,1701054915,15.821 37,0002,0003,0962.0,-01.5,056,0150,1701055215,15.819 40,0002,0003,0962.0,-01.8,057,0124,1701055515,15.913 47,0002,0003,0962.3,-01.6,056,0125,1701055815,15.983 40,0002,0003,0962.1,-01.8,056,0117,1701056115,15.978 37,0003,0005,0962.3,-01.7,056,0134,1701056415,15.967 45,0002,0003,0962.4,-01.6,055,0129,1701056715,15.972 45,0002,0003,0962.3,-01.6,055,0137,1701057015,15.968 45,0002,0003,0962.3,-01.6,056,0127,1701057315,15.971 33,0002,0003,0961.9,-01.4,055,0152,1701057915,15.964 42,0002,0003,0962.3,-01.6,056,0140,1701058215,15.967 42,0002,0003,0962.3,-01.6,056,0159,1701058515,15.958 42,0002,0003,0962.4,-01.7,055,0147,1701058815,15.963 45,0002,0003,0962.4,-02.0,056,0153,1701059116,16.061 45,0002,0003,0962.6,-01.8,056,0139,1701059416,16.111 45,0003,0005,0962.4,-02.1,057,0125,1701059716,16.113 45,0002,0003,0962.7,-02.0,056,0136,1701060016,16.118 42,0002,0003,0962.6,-02.3,057,0141,1701060316,16.113 42,0002,0003,0962.5,-02.0,055,0135,1701060616,16.114 42,0002,0003,0962.8,-02.3,056,0141,1701060916,16.126 42,0002,0003,0963.1,-02.4,057,0145,1701061216,16.121 42,0002,0003,0962.8,-02.2,054,0159,1701061516,16.104 42,0002,0003,0962.9,-02.6,057,0130,1701061816,16.113 45,0002,0003,0963.0,-02.8,057,0122,1701062116,16.115 40,0002,0003,0963.1,-02.7,058,0128,1701062416,16.124 47,0002,0003,0963.1,-02.7,058,0136,1701062716,16.208 45,0002,0003,0962.9,-02.9,058,0142,1701063016,16.281 45,0002,0003,0962.9,-02.8,057,0116,1701063316,16.284 45,0002,0003,0963.0,-02.5,055,0131,1701063616,16.259 47,0002,0003,0963.4,-02.5,056,0125,1701063916,16.265 45,0002,0003,0963.7,-02.5,057,0127,1701064516,16.267 45,0002,0003,0963.6,-02.5,057,0127,1701064816,16.275 45,0006,0008,0963.4,-02.6,057,0124,1701065116,16.267 45,0007,0010,0963.4,-02.7,059,0137,1701065416,16.262 45,0008,0011,0963.7,-02.8,059,0145,1701065716,16.262 45,0006,0008,0963.9,-03.4,060,0148,1701066016,16.269 45,0008,0011,0963.9,-02.7,060,0133,1701066316,16.354 45,0014,0018,0963.7,-02.6,059,0125,1701066616,16.433 45,0013,0017,0963.8,-02.7,060,0135,1701066916,16.418 42,0006,0008,0963.9,-02.7,061,0125,1701067216,16.407 42,0006,0008,0964.1,-02.2,059,0133,1701067516,16.414 42,0003,0005,0964.3,-01.8,059,0144,1701067816,16.413 42,0005,0007,0964.4,-01.7,058,0134,1701068116,16.406 45,0006,0008,0964.3,-01.5,058,0141,1701068416,16.405 40,0005,0007,0964.5,-01.6,060,0143,1701068716,16.403 45,0005,0007,0964.4,-01.6,060,0129,1701069016,16.406 45,0005,0007,0964.4,-01.4,058,0153,1701069316,16.398 40,0005,0007,0964.6,-01.1,058,0145,1701069616,16.394 37,0008,0011,0964.8,-00.9,059,0108,1701069916,16.5 45,0005,0007,0964.8,-00.8,060,0128,1701070216,16.549 40,0019,0026,0964.5,-01.0,060,0144,1701070516,16.545 42,0005,0007,0964.6,-00.5,059,0139,1701070816,16.549 42,0008,0011,0964.8,-00.2,055,0144,1701071116,16.556 33,0004,0006,0965.0,+00.0,056,0123,1701071416,16.557 40,0006,0008,0964.8,-00.1,055,0146,1701071716,16.544 42,0002,0003,0965.0,+00.5,051,0135,1701072016,16.539 40,0001,0002,0965.0,+01.1,048,0126,1701072316,16.548 40,0001,0002,0965.2,+01.1,047,0151,1701072616,16.541 40,0002,0003,0965.2,+01.1,047,0133,1701072916,16.54 23,0003,0005,0965.2,+01.6,047,0139,1701073216,16.53 40,0001,0002,0964.9,+01.2,047,0156,1701073516,16.618 40,0002,0003,0965.3,+02.1,046,0137,1701073816,16.689 37,0003,0005,0965.4,+02.6,046,0114,1701074116,16.693 40,0001,0002,0965.3,+01.9,047,0132,1701074416,16.684 42,0002,0003,0965.5,+02.4,044,0137,1701074716,16.675 40,0002,0003,0965.6,+01.9,044,0134,1701075016,16.686 37,0002,0003,0965.5,+03.2,045,0143,1701075316,16.67 42,0002,0003,0965.4,+03.3,044,0151,1701075616,16.673 40,0003,0005,0965.4,+02.9,045,0131,1701075916,16.662 30,0002,0003,0965.4,+03.1,044,0132,1701076216,16.649 40,0002,0003,0965.3,+02.7,044,0128,1701076516,16.654 42,0003,0005,0965.3,+02.7,046,0144,1701076816,16.655 42,0002,0003,0965.1,+02.4,046,0127,1701077116,16.749 42,0003,0005,0965.3,+02.1,047,0137,1701077416,16.803 42,0004,0006,0965.1,+02.0,050,0128,1701077716,16.808 42,0003,0005,0965.2,+02.3,050,0133,1701078016,16.802 40,0002,0003,0965.2,+03.0,048,0138,1701078316,16.795 30,0003,0005,0965.2,+03.4,048,0117,1701078616,16.781 40,0004,0006,0965.3,+03.8,047,0135,1701078916,16.789 40,0002,0003,0965.1,+04.3,044,0145,1701079216,16.784 40,0002,0003,0965.1,+04.7,044,0123,1701079516,16.777 37,0005,0007,0965.3,+05.4,043,0142,1701079816,16.772 28,0004,0006,0965.4,+05.3,043,0135,1701080116,16.772 37,0002,0003,0965.2,+05.0,042,0135,1701080416,16.776 35,0002,0003,0965.3,+06.2,042,0149,1701080716,16.861 28,0003,0005,0965.3,+05.5,042,0123,1701081016,16.926 35,0002,0003,0965.4,+04.8,040,0118,1701081316,16.917 35,0002,0003,0964.9,+04.6,042,0131,1701081616,16.942 28,0002,0003,0965.3,+05.3,042,0135,1701081916,16.919 25,0003,0005,0965.1,+05.7,043,0130,1701082216,16.905 25,0001,0002,0965.3,+06.3,038,0121,1701082516,16.903 25,0002,0003,0965.1,+06.6,038,0139,1701082816,16.9 28,0002,0003,0965.0,+05.6,038,0134,1701083116,16.898 35,0002,0003,0965.2,+06.1,039,0124,1701083416,16.894 30,0002,0003,0965.2,+06.6,040,0151,1701083716,16.894 37,0001,0002,0965.2,+06.1,039,0141,1701084016,16.89 37,0001,0002,0964.8,+06.2,039,0149,1701084316,16.977 30,0002,0003,0965.0,+05.7,040,0129,1701084917,17.034 25,0004,0006,0964.6,+05.5,040,0145,1701085217,17.042 18,0002,0003,0965.0,+05.7,039,0153,1701085517,17.035 18,0004,0006,0964.7,+06.1,039,0134,1701085817,17.029 21,0002,0003,0964.7,+06.0,038,0148,1701086117,17.033 18,0001,0002,0965.1,+06.3,039,0137,1701086417,17.024 23,0002,0003,0965.2,+06.5,039,0116,1701086717,17.019 21,0002,0003,0965.0,+06.2,038,0140,1701087017,17.008 21,0003,0005,0965.3,+06.4,038,0130,1701087317,17.017 16,0002,0003,0965.1,+06.4,039,0151,1701087617,17.001 09,0002,0003,0965.0,+06.4,039,0121,1701087917,17.097 18,0002,0003,0965.1,+06.3,040,0137,1701088217,17.161 28,0001,0002,0964.8,+06.4,041,0142,1701088517,17.145 28,0003,0005,0964.8,+05.7,038,0144,1701088817,17.152 28,0002,0003,0964.8,+05.6,038,0129,1701089117,17.138 28,0001,0002,0964.9,+05.4,037,0117,1701089417,17.133 23,0003,0005,0964.6,+05.5,040,0129,1701089717,17.127 28,0003,0005,0964.7,+05.1,039,0139,1701090017,17.127 21,0001,0002,0964.8,+04.9,040,0133,1701090317,17.132 18,0002,0003,0964.9,+04.3,040,0150,1701092246,26.876 21,0002,0003,0964.7,+04.4,040,0129,1701092546,26.885 23,0002,0003,0964.8,+04.5,040,0158,1701092846,26.823 18,0003,0005,0964.9,+04.3,041,0151,1701093146,26.824 21,0002,0003,0964.6,+04.1,041,0130,1701093446,26.809 23,0002,0003,0964.9,+03.9,042,0144,1701093776,56.273 21,0002,0003,0964.8,+04.1,041,0150,1701094076,56.244 23,0001,0002,0964.9,+04.1,042,0146,1701094376,56.234 23,0005,0007,0964.7,+03.7,043,0113,1701094676,56.238 23,0002,0003,0964.8,+03.7,044,0145,1701094976,56.256 33,0002,0003,0964.7,+03.6,044,0156,1701095276,56.386 23,0002,0003,0964.6,+03.2,045,0122,1701095576,56.377 33,0006,0008,0964.7,+03.3,045,0132,1701095876,56.376 23,0002,0003,0964.7,+03.3,045,0159,1701096176,56.363 33,0003,0005,0965.0,+03.0,047,0142,1701096476,56.36 21,0003,0005,0964.6,+02.8,049,0136,1701096776,56.363 23,0003,0005,0964.7,+02.6,050,0140,1701097076,56.361 33,0005,0007,0964.5,+02.5,050,0136,1701097376,56.35 33,0007,0010,0964.8,+02.5,049,0134,1701097676,56.348 21,0008,0011,0964.7,+02.3,050,0141,1701097976,56.353 23,0004,0006,0964.6,+02.2,051,0139,1701098276,56.353 33,0008,0011,0964.9,+02.3,049,0123,1701098576,56.362 21,0003,0005,0964.5,+02.2,050,0118,1701098876,56.5 21,0002,0003,0964.5,+02.0,051,0136,1701099176,56.492 35,0003,0005,0964.3,+02.1,051,0121,1701099476,56.479 33,0002,0003,0964.3,+02.0,051,0125,1701099776,56.478 21,0002,0003,0964.8,+01.8,053,0145,1701100076,56.48 35,0002,0003,0964.8,+01.5,055,0120,1701100376,56.472 23,0003,0005,0964.4,+01.3,056,0120,1701100676,56.473 35,0002,0003,0964.8,+01.5,055,0134,1701100976,56.465 21,0001,0002,0964.5,+01.4,055,0149,1701101276,56.473 21,0004,0006,0964.6,+01.5,055,0150,1701101576,56.481 21,0005,0007,0964.3,+01.3,056,0141,1701101876,56.466 21,0008,0011,0964.5,+01.2,056,0156,1701102176,56.49 21,0003,0005,0964.3,+01.0,056,0140,1701102476,56.603 21,0009,0012,0964.7,+00.4,059,0133,1701103076,56.61 23,0021,0028,0964.7,+00.8,059,0126,1701103376,56.604 21,0007,0010,0964.6,+00.8,059,0144,1701103676,56.614 21,0007,0010,0964.9,+00.7,059,0129,1701103976,56.621 23,0007,0010,0964.4,+00.7,059,0133,1701104276,56.598 23,0013,0017,0964.7,+00.4,060,0117,1701104876,56.598 23,0023,0031,0964.6,+00.0,062,0142,1701105176,56.603 23,0021,0028,0964.5,+00.3,062,0137,1701105476,56.605 23,0009,0012,0964.2,+00.4,061,0143,1701105776,56.629 23,0009,0012,0964.7,+00.2,060,0159,1701106076,56.747 23,0017,0023,0964.6,+00.2,060,0158,1701106376,56.744 37,0015,0021,0964.4,+00.0,061,0143,1701106676,56.743 40,0006,0008,0964.4,-00.2,059,0134,1701107276,56.778 23,0084,0113,0964.4,-00.7,063,0131,1701107576,56.746 23,0028,0038,0964.2,-00.3,061,0141,1701108176,56.744 23,0013,0017,0964.4,-00.3,060,0140,1701108476,56.749 25,0007,0010,0964.8,-00.4,061,0130,1701108776,56.742 23,0003,0005,0964.6,-00.5,061,0137,1701109376,56.787 25,0002,0003,0964.6,-00.5,061,0116,1701109676,56.901 25,0003,0005,0964.6,-00.5,061,0146,1701109976,56.955 25,0002,0003,0964.7,-00.5,061,0134,1701110276,56.89 23,0003,0005,0964.4,-00.6,062,0136,1701110576,56.888 25,0008,0011,0964.2,-00.6,062,0145,1701110876,56.883 23,0003,0005,0964.4,-00.5,062,0154,1701111176,56.886 25,0002,0003,0963.9,-00.7,062,0135,1701111476,56.887 25,0003,0005,0964.3,-00.7,062,0149,1701111776,56.88 42,0001,0002,0963.9,-00.9,062,0121,1701112076,56.883 25,0003,0005,0964.0,-01.0,062,0164,1701112376,56.873 25,0003,0005,0964.0,-01.0,062,0147,1701112676,56.878 25,0002,0003,0964.2,-00.9,062,0118,1701112976,56.893 25,0004,0006,0963.9,-00.8,063,0172,1701113277,57.024 25,0004,0006,0963.7,-00.9,062,0139,1701113577,57.028 42,0002,0003,0964.1,-01.1,063,0132,1701113877,57.02 25,0002,0003,0964.1,-00.9,063,0159,1701114177,57.029 42,0003,0005,0963.8,-00.9,063,0134,1701114477,57.009 42,0003,0005,0963.8,-00.9,063,0140,1701114777,57.038 42,0005,0007,0964.1,-01.1,064,0143,1701115077,57.022 42,0014,0018,0963.9,-00.8,063,0132,1701115377,57.008 42,0007,0010,0963.7,-01.0,063,0155,1701115677,57 42,0010,0013,0963.8,-01.0,063,0120,1701115977,57.009 45,0004,0006,0963.8,-01.0,063,0124,1701116277,57.014 45,0004,0006,0964.1,-01.1,063,0155,1701116577,57.038 45,0006,0008,0963.9,-01.2,064,0121,1701116877,57.167 45,0005,0007,0963.9,-01.5,064,0141,1701117177,57.174 45,0012,0016,0963.7,-01.3,065,0153,1701117477,57.178 45,0015,0021,0964.0,-01.2,064,0130,1701117777,57.173 45,0014,0018,0963.7,-01.1,064,0144,1701118077,57.158 45,0030,0042,0963.9,-01.3,063,0131,1701118377,57.167 45,0051,0069,0963.8,-01.3,064,0133,1701118677,57.167 42,0009,0012,0963.8,-01.3,064,0108,1701118977,57.155 42,0008,0011,0964.2,-01.4,064,0148,1701119577,57.165 45,0006,0008,0964.2,-01.4,063,0128,1701119877,57.145 45,0013,0017,0964.2,-01.4,063,0141,1701120177,57.17 45,0003,0005,0964.0,-01.7,063,0158,1701120477,57.299 42,0004,0006,0964.1,-01.4,063,0134,1701120777,57.311 45,0007,0010,0964.1,-01.4,063,0135,1701121077,57.307 42,0003,0005,0964.2,-01.4,064,0137,1701121377,57.304 42,0003,0005,0964.0,-01.4,064,0145,1701121677,57.296 42,0004,0006,0964.0,-01.4,064,0133,1701121977,57.297 42,0004,0006,0964.1,-01.5,065,0108,1701122277,57.296 42,0003,0005,0963.8,-01.5,064,0128,1701122577,57.305 42,0004,0006,0963.8,-01.6,064,0148,1701122877,57.297 45,0004,0006,0964.2,-01.9,065,0141,1701123177,57.304 45,0002,0003,0964.0,-01.8,064,0151,1701123777,57.334 45,0006,0008,0963.9,-01.8,063,0123,1701124077,57.447 45,0004,0006,0963.8,-02.0,064,0148,1701124377,57.444 45,0003,0005,0963.4,-01.9,063,0144,1701124677,57.446 45,0002,0003,0963.7,-02.0,063,0158,1701124977,57.453 47,0002,0003,0963.3,-02.0,064,0115,1701125277,57.443 47,0003,0005,0963.5,-01.9,064,0133,1701125577,57.447 45,0002,0003,0963.3,-01.9,064,0138,1701125877,57.447 47,0002,0003,0963.5,-02.1,063,0155,1701126177,57.446 49,0002,0003,0963.4,-02.4,062,0155,1701126477,57.447 47,0002,0003,0963.2,-02.5,062,0125,1701126777,57.448 49,0003,0005,0963.1,-02.2,064,0136,1701127077,57.454 49,0003,0005,0962.9,-02.4,065,0135,1701127377,57.472 47,0004,0006,0962.9,-02.4,065,0165,1701127677,57.603 47,0003,0005,0962.9,-02.4,064,0134,1701127977,57.597 47,0004,0006,0963.1,-02.4,064,0141,1701128277,57.603 47,0003,0005,0962.8,-02.2,064,0141,1701128577,57.601 49,0002,0003,0962.8,-02.3,064,0136,1701128877,57.602 49,0004,0006,0962.5,-02.4,063,0155,1701129177,57.594 47,0002,0003,0962.7,-02.3,063,0150,1701129477,57.599 49,0002,0003,0962.6,-02.2,064,0133,1701129777,57.594 42,0002,0003,0962.7,-02.2,064,0129,1701130077,57.589 45,0002,0003,0962.4,-02.1,064,0158,1701130377,57.594 45,0004,0006,0962.9,-02.4,065,0150,1701130677,57.59 42,0004,0006,0962.7,-02.5,064,0143,1701130977,57.614 45,0003,0005,0962.9,-02.5,063,0131,1701131277,57.745 42,0003,0005,0962.6,-02.5,065,0133,1701131577,57.746 45,0004,0006,0962.6,-02.6,064,0149,1701131877,57.737 45,0005,0007,0962.5,-02.6,064,0150,1701132177,57.744 42,0005,0007,0962.2,-02.8,064,0133,1701132477,57.744 42,0003,0005,0962.2,-02.7,064,0129,1701132777,57.747 42,0002,0003,0961.9,-02.8,064,0137,1701133077,57.75 49,0002,0003,0962.4,-02.8,063,0153,1701133377,57.746 45,0003,0005,0962.2,-03.0,063,0156,1701133677,57.745 45,0002,0003,0962.0,-03.4,063,0148,1701133977,57.754 45,0004,0006,0962.0,-02.9,063,0139,1701134277,57.751 45,0003,0005,0962.1,-02.8,064,0128,1701134577,57.768 30,0002,0003,0961.7,-02.7,065,0119,1701134877,57.906 47,0002,0003,0962.0,-02.9,066,0154,1701135177,57.902 47,0004,0006,0961.6,-03.1,065,0143,1701135477,57.901 47,0002,0003,0961.5,-03.1,064,0125,1701135777,57.892 47,0003,0005,0961.7,-03.0,065,0134,1701136077,57.893 45,0006,0008,0961.6,-02.7,065,0140,1701136377,57.894 47,0003,0005,0961.6,-02.8,065,0136,1701136677,57.896 47,0003,0005,0961.7,-03.0,065,0138,1701136977,57.887 45,0004,0006,0961.3,-03.0,065,0154,1701137277,57.894 42,0002,0003,0961.3,-03.0,065,0129,1701137577,57.89 42,0002,0003,0961.2,-03.0,065,0161,1701137877,57.896 45,0003,0005,0961.3,-02.9,065,0118,1701138177,57.923 45,0003,0005,0961.3,-02.9,065,0166,1701138478,58.047 45,0003,0005,0960.9,-03.1,066,0132,1701138778,58.044 45,0002,0003,0961.4,-02.8,065,0146,1701139078,58.042 47,0003,0005,0961.2,-02.9,065,0131,1701139378,58.043 45,0003,0005,0961.1,-03.0,065,0112,1701139678,58.049 42,0003,0005,0961.2,-03.0,065,0152,1701139978,58.04 42,0005,0007,0961.2,-03.1,066,0145,1701140278,58.042 42,0004,0006,0961.0,-02.9,066,0155,1701140578,58.045 42,0003,0005,0960.9,-03.0,065,0134,1701140878,58.044 42,0004,0006,0961.0,-02.8,065,0129,1701141178,58.045 42,0003,0005,0960.9,-03.0,065,0158,1701141478,58.036 42,0003,0005,0960.9,-03.0,066,0147,1701141778,58.059 45,0005,0007,0960.9,-02.9,066,0140,1701142078,58.189 47,0005,0007,0960.6,-02.9,066,0143,1701142378,58.192 47,0005,0007,0961.0,-02.7,066,0137,1701142678,58.183 45,0003,0005,0960.8,-02.6,066,0148,1701142978,58.191 45,0003,0005,0960.6,-02.6,066,0141,1701143278,58.198 45,0003,0005,0960.4,-02.5,066,0131,1701143578,58.189 47,0002,0003,0960.5,-02.6,066,0133,1701143878,58.198 40,0004,0006,0960.3,-02.6,066,0125,1701144178,58.192 37,0003,0005,0960.6,-02.5,067,0140,1701144478,58.195 37,0003,0005,0960.3,-02.3,067,0118,1701144778,58.185 40,0004,0006,0960.1,-02.4,067,0143,1701145078,58.183 40,0005,0007,0960.4,-02.2,067,0127,1701145378,58.206 37,0002,0003,0960.2,-02.3,066,0148,1701145678,58.352 35,0003,0005,0960.2,-02.3,067,0131,1701145978,58.346 45,0003,0005,0960.2,-02.3,066,0127,1701146278,58.341 37,0003,0005,0959.9,-02.2,067,0145,1701146578,58.34 37,0004,0006,0960.0,-02.2,067,0171,1701146878,58.334 35,0004,0006,0959.9,-02.1,066,0160,1701147178,58.335 33,0004,0006,0960.3,-02.2,067,0133,1701147478,58.337 45,0003,0005,0960.0,-02.0,067,0149,1701147778,58.329 35,0004,0006,0959.9,-02.0,067,0148,1701148078,58.341 33,0004,0006,0959.9,-02.0,067,0123,1701148378,58.338 35,0006,0008,0959.9,-02.0,067,0134,1701148678,58.33 35,0010,0013,0959.9,-01.8,067,0152,1701148978,58.354 35,0004,0006,0959.9,-01.9,067,0152,1701149278,58.485 35,0004,0006,0959.6,-01.9,067,0125,1701149578,58.49 33,0003,0005,0959.5,-02.0,067,0120,1701150178,58.519 37,0007,0010,0959.4,-01.9,066,0144,1701150478,58.484 35,0005,0007,0959.6,-01.8,067,0153,1701150778,58.477 37,0015,0021,0959.5,-01.9,067,0174,1701151078,58.478 37,0005,0007,0959.3,-02.0,067,0138,1701151378,58.481 35,0004,0006,0959.6,-01.9,067,0159,1701151678,58.481 37,0005,0007,0959.4,-01.9,067,0118,1701151978,58.474 35,0014,0018,0959.4,-01.9,067,0158,1701152278,58.479 47,0007,0010,0959.4,-01.8,066,0138,1701152578,58.504 37,0005,0007,0959.0,-01.7,067,0146,1701152878,58.631 37,0005,0007,0958.9,-01.7,067,0146,1701153178,58.631 37,0008,0011,0958.9,-01.4,066,0164,1701153478,58.63 37,0005,0007,0959.1,-01.3,067,0132,1701153778,58.622 37,0005,0007,0959.2,-01.2,067,0145,1701154078,58.62 35,0006,0008,0958.9,-01.0,067,0135,1701154378,58.621 47,0005,0007,0958.8,-01.1,067,0135,1701154678,58.618 47,0005,0007,0959.0,-01.0,067,0154,1701154978,58.624 35,0052,0070,0959.1,-00.9,067,0159,1701155278,58.618 37,0011,0015,0959.0,-00.7,067,0141,1701155578,58.613 47,0007,0010,0959.1,-00.6,067,0134,1701155878,58.62 47,0010,0013,0959.0,-00.3,067,0142,1701156178,58.649 47,0007,0010,0958.9,-00.3,067,0147,1701156478,58.766 45,0006,0008,0958.8,-00.2,067,0128,1701156778,58.768 45,0007,0010,0958.5,-00.1,067,0133,1701157078,58.775 47,0006,0008,0958.8,-00.0,067,0147,1701157378,58.752 47,0007,0010,0958.7,+00.1,067,0144,1701157678,58.768 45,0006,0008,0958.5,+00.2,066,0141,1701157978,58.762 45,0005,0007,0958.4,+00.2,065,0124,1701158278,58.753 45,0007,0010,0958.5,+00.4,065,0129,1701158578,58.754 47,0006,0008,0958.4,+00.5,064,0155,1701158878,58.752 45,0009,0012,0958.1,+00.5,063,0124,1701159178,58.756 45,0006,0008,0958.3,+00.6,063,0123,1701159478,58.749 47,0013,0017,0957.9,+00.5,065,0132,1701159778,58.777 47,0008,0011,0957.9,+00.6,065,0165,1701160078,58.903 45,0008,0011,0958.0,+00.6,065,0144,1701160378,58.908 45,0006,0008,0957.8,+00.7,064,0139,1701160678,58.898 45,0006,0008,0957.5,+00.6,064,0147,1701160978,58.901 45,0008,0011,0957.3,+00.5,065,0148,1701161278,58.9 45,0012,0016,0957.2,+00.5,065,0139,1701161578,58.901 45,0011,0015,0957.2,+00.4,064,0139,1701161878,58.904 30,0011,0015,0957.4,+00.5,064,0133,1701162178,58.895 42,0012,0016,0957.0,+00.3,065,0149,1701162478,58.894 45,0011,0015,0956.9,+00.4,064,0139,1701162778,58.896 30,0011,0015,0956.7,+00.6,064,0126,1701163078,58.883 25,0011,0015,0956.6,+00.8,064,0112,1701163378,58.915 40,0010,0013,0956.5,+00.8,064,0152,1701163679,59.051 40,0011,0015,0956.4,+00.8,064,0138,1701163979,59.044 40,0008,0011,0956.1,+00.9,065,0132,1701164279,59.05 28,0012,0016,0956.1,+00.9,065,0119,1701164579,59.035 28,0011,0015,0955.9,+00.9,065,0136,1701164879,59.03 30,0010,0013,0955.6,+01.0,066,0131,1701165179,59.032 30,0010,0013,0955.8,+00.9,065,0135,1701165479,59.072 40,0011,0015,0955.5,+01.0,067,0157,1701165779,59.023 33,0016,0022,0955.3,+00.9,067,0160,1701166079,59.021 40,0016,0022,0955.4,+00.9,066,0121,1701166379,59.029 30,0015,0021,0955.0,+01.0,067,0153,1701166679,59.032 30,0010,0013,0954.7,+01.1,066,0130,1701167279,59.176 40,0009,0012,0954.6,+01.1,066,0144,1701167579,59.168 28,0010,0013,0954.6,+01.0,066,0146,1701167879,59.159 28,0011,0015,0954.4,+01.1,067,0124,1701168179,59.155 30,0013,0017,0953.9,+01.1,068,0136,1701168479,59.173 33,0015,0021,0953.9,+00.9,069,0131,1701168779,59.17 42,0013,0017,0953.7,+01.2,068,0137,1701169079,59.174 30,0009,0012,0953.4,+01.2,066,0143,1701169379,59.164 30,0006,0008,0953.7,+01.0,067,0148,1701169679,59.162 42,0007,0010,0953.7,+00.9,067,0142,1701169979,59.172 42,0009,0012,0953.7,+00.8,067,0149,1701170279,59.156 28,0009,0012,0953.2,+00.9,067,0148,1701170579,59.187 30,0010,0013,0952.9,+00.8,068,0140,1701170879,59.308 33,0013,0017,0953.0,+01.0,067,0149,1701171179,59.3 33,0010,0013,0952.9,+00.8,067,0132,1701171479,59.304 28,0009,0012,0952.7,+00.9,067,0135,1701171779,59.303 42,0009,0012,0952.7,+01.1,067,0127,1701172079,59.296 40,0012,0016,0952.7,+01.1,067,0151,1701172379,59.301 40,0007,0010,0952.5,+01.3,067,0146,1701172679,59.299 40,0008,0011,0952.3,+01.2,068,0141,1701172979,59.294 40,0009,0012,0952.1,+01.1,067,0156,1701173279,59.3 40,0010,0013,0952.3,+01.2,067,0168,1701173579,59.291 30,0008,0011,0951.9,+01.2,067,0140,1701173879,59.293 40,0009,0012,0951.8,+01.0,068,0141,1701174179,59.31 40,0008,0011,0951.8,+01.1,068,0145,1701174479,59.431 40,0008,0011,0951.8,+01.3,067,0148,1701174779,59.446 40,0007,0010,0951.6,+01.4,068,0151,1701175079,59.445 40,0008,0011,0951.5,+01.3,067,0137,1701175379,59.433 40,0011,0015,0951.3,+01.3,068,0124,1701175679,59.423 40,0008,0011,0951.3,+01.4,068,0152,1701176279,59.428 40,0009,0012,0951.2,+01.3,069,0140,1701176579,59.444 40,0011,0015,0950.7,+01.3,068,0140,1701176879,59.422 40,0010,0013,0950.8,+01.3,070,0155,1701177179,59.428 40,0012,0016,0950.7,+01.3,069,0163,1701177479,59.416 40,0011,0015,0950.6,+01.5,069,0140,1701177779,59.445 40,0012,0016,0950.5,+01.4,069,0168,1701178079,59.565 40,0011,0015,0950.5,+01.6,069,0129,1701178379,59.564 40,0007,0010,0950.4,+01.6,070,0138,1701178679,59.567 40,0009,0012,0950.3,+01.7,069,0131,1701178979,59.56 40,0009,0012,0950.4,+01.7,069,0134,1701179279,59.554 40,0010,0013,0950.4,+01.6,070,0135,1701179579,59.559 37,0014,0018,0950.4,+01.8,071,0143,1701179879,59.554 40,0013,0017,0950.4,+01.6,071,0120,1701180179,59.553 40,0011,0015,0950.0,+01.8,071,0152,1701180479,59.544 40,0012,0016,0950.0,+01.7,072,0128,1701180779,59.564 40,0009,0012,0949.8,+01.7,071,0125,1701181079,59.548 40,0010,0013,0949.8,+01.6,072,0115,1701181379,59.568 37,0011,0015,0949.4,+01.6,071,0152,1701181679,59.7 40,0013,0017,0949.1,+01.4,072,0140,1701181979,59.693 40,0013,0017,0949.3,+01.5,072,0127,1701182279,59.691 40,0016,0022,0948.8,+01.5,072,0120,1701182579,59.688 40,0017,0023,0948.9,+01.7,072,0138,1701182879,59.689 40,0012,0016,0948.8,+01.6,072,0148,1701183179,59.684 40,0019,0026,0948.4,+01.7,072,0131,1701183479,59.682 37,0026,0036,0948.4,+01.7,072,0132,1701183779,59.685 40,0031,0043,0948.8,+01.6,072,0146,1701184079,59.679 37,0022,0029,0948.4,+01.4,072,0126,1701184379,59.682 40,0012,0016,0948.7,+01.2,073,0121,1701184679,59.683 30,0016,0022,0948.8,+01.5,072,0142,1701184979,59.712 30,0018,0024,0948.8,+01.6,072,0138,1701185279,59.834 30,0029,0039,0948.8,+01.5,074,0126,1701185882,2.744 30,0022,0029,0948.7,+01.6,075,0138,1701186179,59.831 33,0024,0032,0948.7,+01.5,074,0132,1701186479,59.818 35,0025,0034,0948.6,+01.6,076,0126,1701186779,59.822 30,0023,0031,0948.4,+01.7,075,0134,1701187079,59.819 30,0021,0028,0948.7,+01.8,075,0133,1701187379,59.817 30,0022,0029,0948.6,+01.8,074,0145,1701187679,59.795 28,0024,0032,0948.4,+01.8,075,0138,1701187979,59.805 33,0026,0036,0948.5,+01.7,075,0134,1701188279,59.81 33,0023,0031,0948.3,+01.7,073,0141,1701188579,59.823 33,0022,0029,0948.2,+01.7,074,0142,1701188879,59.958 30,0023,0031,0948.3,+01.6,075,0128,1701189179,59.961 28,0024,0032,0948.1,+01.7,075,0140,1701189479,59.95 30,0026,0036,0948.5,+01.8,075,0154,1701189779,59.963 30,0028,0038,0948.4,+01.8,076,0135,1701190079,59.943 33,0023,0031,0948.3,+01.7,075,0152,1701190379,59.944 30,0024,0032,0948.1,+01.5,075,0142,1701190679,59.947 33,0026,0036,0948.2,+01.6,075,0127,1701190979,59.936 33,0027,0037,0948.1,+01.8,075,0121,1701191279,59.932 30,0026,0036,0947.9,+01.7,075,0141,1701191579,59.938 33,0034,0047,0947.9,+01.7,075,0150,1701191879,59.915 33,0027,0037,0948.1,+01.7,075,0127,1701192179,59.938 30,0030,0042,0947.8,+01.8,076,0149,1701192480,0.064 33,0028,0038,0947.9,+01.8,076,0121,1701192780,0.074 33,0028,0038,0948.0,+01.8,076,0146,1701193080,0.067 33,0035,0048,0947.6,+01.7,077,0160,1701193380,0.069 35,0040,0054,0947.9,+01.8,077,0134,1701193680,0.067 33,0039,0053,0947.8,+01.9,077,0139,1701193980,0.062 30,0042,0057,0947.6,+01.7,076,0143,1701194280,0.064 33,0036,0049,0947.6,+01.4,076,0128,1701194580,0.063 30,0030,0042,0947.8,+01.5,076,0117,1701194880,0.058 30,0025,0034,0948.0,+01.7,076,0141,1701195180,0.052 30,0024,0032,0947.7,+01.8,077,0151,1701195780,0.076 30,0028,0038,0947.4,+01.9,078,0122,1701196080,0.214 30,0031,0043,0947.4,+01.7,077,0145,1701196980,0.198 28,0026,0036,0947.8,+01.7,077,0148,1701197280,0.189 25,0024,0032,0947.3,+01.8,077,0124,1701197580,0.187 30,0024,0032,0947.3,+01.9,077,0139,1701197880,0.185 28,0024,0032,0947.2,+01.9,077,0144,1701198180,0.193 30,0026,0036,0946.9,+01.8,078,0119,1701198780,0.187 28,0027,0037,0947.2,+01.9,077,0131,1701199080,0.176 30,0034,0047,0947.2,+02.0,078,0147,1701199380,0.225 25,0026,0036,0947.3,+01.7,077,0158,1701199680,0.359 30,0025,0034,0947.0,+01.7,076,0136,1701199980,0.334 28,0022,0029,0946.9,+01.7,077,0119,1701200280,0.333 28,0020,0027,0946.9,+01.8,076,0132,1701200580,0.323 25,0020,0027,0946.6,+01.9,077,0130,1701200880,0.323 28,0022,0029,0946.8,+01.9,077,0125,1701201180,0.331 28,0019,0026,0946.7,+02.0,077,0162,1701201480,0.335 28,0016,0022,0946.9,+01.6,076,0149,1701202080,0.311 28,0016,0022,0947.1,+01.8,076,0143,1701202380,0.314 28,0018,0024,0946.8,+01.9,077,0143,1701202680,0.309 25,0023,0031,0946.9,+01.8,077,0124,1701202980,0.337 30,0039,0053,0946.8,+02.0,077,0125,1701203280,0.453 30,0045,0060,0946.6,+02.0,077,0117,1701203580,0.449 28,0024,0032,0946.8,+02.1,078,0135,1701203880,0.448 25,0019,0026,0947.2,+01.9,077,0165,1701204180,0.451 25,0019,0026,0947.0,+01.9,076,0127,1701204480,0.493 25,0019,0026,0947.1,+02.0,077,0121,1701204780,0.45 25,0022,0029,0947.1,+02.0,077,0117,1701205080,0.451 25,0017,0023,0947.4,+02.1,077,0159,1701205380,0.45 25,0015,0021,0948.0,+02.3,077,0147,1701205680,0.435 25,0017,0023,0947.8,+02.2,078,0126,1701205980,0.454 28,0020,0027,0948.0,+02.4,079,0127,1701206280,0.443 28,0015,0021,0948.3,+02.5,078,0134,1701206880,0.592 30,0013,0017,0948.2,+02.4,079,0120,1701207180,0.591 28,0013,0017,0948.5,+02.6,078,0150,1701207480,0.588 28,0013,0017,0948.4,+02.6,078,0131,1701207780,0.582 28,0012,0016,0948.3,+02.5,078,0153,1701208080,0.583 28,0013,0017,0948.4,+02.5,078,0144,1701208380,0.579 28,0013,0017,0948.4,+02.5,078,0135,1701208680,0.578 30,0011,0015,0948.3,+02.5,077,0121,1701208980,0.57 25,0018,0024,0948.8,+02.6,079,0167,1701209280,0.566 28,0016,0022,0948.6,+02.6,078,0156,1701209580,0.567 28,0010,0013,0948.7,+02.5,078,0141,1701209880,0.562 28,0012,0016,0949.2,+02.5,078,0154,1701210180,0.577 28,0015,0021,0948.9,+02.6,078,0112,1701210480,0.704 28,0018,0024,0949.0,+02.5,078,0123,1701210780,0.705 30,0012,0016,0948.9,+02.3,077,0150,1701211080,0.69 25,0008,0011,0948.6,+02.5,077,0150,1701211380,0.706 23,0016,0022,0948.5,+02.5,077,0136,1701211680,0.713 25,0018,0024,0948.6,+02.5,078,0157,1701211980,0.71 23,0025,0034,0948.7,+02.5,077,0148,1701212280,0.842 23,0019,0026,0949.1,+02.4,078,0148,1701212580,0.74 23,0012,0016,0948.8,+02.6,078,0152,1701212880,0.687 21,0012,0016,0949.5,+02.4,078,0123,1701213180,0.682 25,0009,0012,0949.6,+02.3,078,0128,1701213480,0.678 23,0011,0015,0949.2,+02.6,077,0129,1701213780,0.706 25,0004,0006,0949.2,+03.4,078,0142,1701214080,0.831 23,0003,0005,0949.2,+04.4,078,0134,1701214380,0.828 23,0001,0002,0949.7,+05.2,076,0153,1701214680,0.822 23,0001,0002,0949.5,+05.3,074,0158,1701214980,0.825 23,0002,0003,0949.8,+05.2,075,0129,1701215280,0.822 25,0001,0002,0949.7,+05.4,075,0124,1701215580,0.81 25,0001,0002,0950.0,+05.3,075,0131,1701215880,0.815 23,0001,0002,0950.0,+05.6,075,0146,1701216180,0.8 25,0001,0002,0950.2,+05.8,075,0141,1701216480,0.81 25,0001,0002,0950.2,+05.9,075,0149,1701216780,0.801 25,0001,0002,0950.4,+05.8,075,0137,1701217080,0.802 25,0001,0002,0950.5,+05.6,076,0127,1701217380,0.826 25,0001,0002,0950.3,+05.7,076,0137,1701217680,0.94 25,0001,0002,0950.4,+05.7,075,0137,1701217980,0.942 23,0001,0002,0949.9,+05.6,075,0123,1701218280,0.936 25,0001,0002,0949.7,+05.2,075,0154,1701218580,0.934 28,0001,0002,0950.1,+05.0,075,0137,1701218880,0.933 25,0001,0002,0949.7,+05.6,075,0139,1701219180,0.931 25,0003,0005,0950.2,+05.0,076,0126,1701219480,0.935 28,0003,0005,0950.0,+04.9,076,0164,1701219780,0.928 23,0001,0002,0950.2,+04.7,076,0129,1701220080,0.952 23,0002,0003,0950.1,+04.5,076,0141,1701220380,0.917 25,0001,0002,0949.8,+04.0,076,0145,1701220680,0.919 21,0001,0002,0950.0,+04.1,076,0141,1701220980,0.927 25,0001,0002,0950.1,+04.2,076,0141,1701221281,1.052 25,0001,0002,0950.4,+04.7,075,0145,1701221581,1.061 25,0001,0002,0950.3,+03.6,076,0140,1701221881,1.057 25,0001,0002,0950.1,+04.0,075,0126,1701222181,1.057 25,0001,0002,0950.3,+03.8,075,0130,1701222481,1.069 25,0001,0002,0950.2,+04.0,075,0115,1701222781,1.055 23,0001,0002,0950.3,+03.5,075,0145,1701223081,1.054 23,0001,0002,0950.8,+03.8,075,0130,1701223381,1.049 28,0003,0005,0950.7,+03.6,075,0143,1701223681,1.032 21,0007,0010,0950.9,+03.3,075,0135,1701223981,1.043 28,0008,0011,0951.1,+03.2,076,0137,1701224281,1.039 23,0004,0006,0951.2,+03.2,076,0117,1701224581,1.06 28,0004,0006,0951.1,+03.2,076,0141,1701224881,1.194 28,0003,0005,0951.3,+03.2,077,0127,1701225181,1.179 25,0003,0005,0951.3,+03.1,076,0156,1701225481,1.18 28,0005,0007,0951.3,+02.9,076,0128,1701225781,1.179 25,0002,0003,0951.3,+02.6,075,0129,1701226081,1.172 25,0006,0008,0951.4,+02.7,075,0133,1701226381,1.165 25,0003,0005,0951.4,+02.6,074,0136,1701226681,1.173 28,0003,0005,0951.6,+02.5,075,0146,1701226981,1.162 25,0001,0002,0951.6,+02.0,074,0114,1701227281,1.154 28,0001,0002,0952.0,+02.3,074,0128,1701227581,1.158 28,0002,0003,0951.5,+02.2,074,0136,1701227881,1.152 28,0002,0003,0951.7,+02.2,074,0152,1701228181,1.18 30,0002,0003,0951.8,+02.2,074,0159,1701228481,1.308 30,0002,0003,0951.7,+02.2,074,0137,1701228781,1.311 25,0002,0003,0952.1,+02.1,074,0148,1701229081,1.3 30,0002,0003,0951.9,+02.0,074,0128,1701229381,1.297 25,0002,0003,0952.0,+01.9,073,0145,1701229681,1.303 25,0002,0003,0952.2,+01.8,074,0119,1701229981,1.288 25,0003,0005,0952.3,+01.9,073,0115,1701230281,1.279 33,0002,0003,0952.4,+01.9,074,0140,1701230581,1.283 33,0002,0003,0952.4,+01.6,074,0146,1701230881,1.296 33,0004,0006,0952.4,+01.5,075,0123,1701231181,1.283 35,0003,0005,0952.3,+01.8,074,0146,1701231481,1.277 35,0003,0005,0952.5,+01.5,075,0147,1701231781,1.303 35,0004,0006,0952.8,+01.6,075,0151,1701232081,1.443 35,0003,0005,0952.5,+01.4,073,0133,1701232381,1.438 35,0002,0003,0952.8,+01.3,073,0146,1701232681,1.43 37,0003,0005,0952.9,+01.5,073,0132,1701232981,1.435 37,0003,0005,0953.2,+01.5,074,0139,1701233281,1.442 37,0004,0006,0953.0,+01.5,074,0139,1701233581,1.447 37,0003,0005,0952.9,+01.2,073,0122,1701233881,1.45 37,0003,0005,0953.3,+01.2,072,0133,1701234181,1.44 37,0004,0006,0953.1,+01.3,073,0154,1701234481,1.431 35,0004,0006,0953.1,+01.0,073,0135,1701234781,1.434 35,0006,0008,0953.3,+01.2,073,0133,1701235081,1.435 33,0003,0005,0953.3,+01.2,073,0157,1701235381,1.464 35,0002,0003,0953.4,+01.1,073,0131,1701235681,1.584 35,0002,0003,0953.1,+01.1,072,0129,1701235981,1.588 35,0002,0003,0953.7,+00.9,073,0131,1701236281,1.58 35,0005,0007,0953.5,+00.8,074,0129,1701236581,1.582 37,0008,0011,0953.7,+00.9,074,0111,1701236881,1.568 37,0004,0006,0953.7,+00.9,072,0143,1701237181,1.572 37,0002,0003,0953.6,+00.9,072,0137,1701237481,1.572 37,0003,0005,0953.8,+01.0,073,0170,1701237781,1.571 37,0004,0006,0953.7,+01.1,073,0140,1701238081,1.71 37,0003,0005,0953.6,+01.0,073,0138,1701238381,1.565 37,0003,0005,0953.9,+01.1,073,0147,1701238681,1.561 37,0003,0005,0953.9,+01.3,073,0141,1701238981,1.589 37,0003,0005,0954.0,+01.4,074,0139,1701239281,1.707 37,0002,0003,0954.2,+01.4,073,0135,1701239581,1.699 35,0003,0005,0954.2,+01.6,074,0129,1701239881,1.7 35,0002,0003,0954.4,+01.7,075,0142,1701240181,1.693 35,0013,0017,0954.2,+01.8,075,0143,1701240781,1.711 35,0010,0013,0954.3,+02.0,074,0124,1701241381,1.697 35,0003,0005,0954.5,+02.2,075,0145,1701241681,1.682 35,0002,0003,0955.0,+02.3,075,0116,1701241981,1.676 35,0002,0003,0954.8,+02.7,075,0146,1701242281,1.678 33,0002,0003,0954.9,+03.1,076,0157,1701242581,1.714 33,0003,0005,0955.2,+04.0,077,0131,1701243181,1.827 33,0004,0006,0954.9,+04.5,075,0134,1701243481,1.829 33,0003,0005,0955.1,+04.7,074,0140,1701243781,1.834 28,0008,0011,0955.1,+05.0,074,0145,1701244081,1.812 30,0004,0006,0955.3,+05.9,072,0117,1701244381,1.823 28,0002,0003,0955.2,+06.1,073,0143,1701244681,1.799 28,0003,0005,0955.4,+06.7,072,0126,1701244981,1.801 28,0002,0003,0955.4,+07.6,069,0130,1701245281,1.787 25,0002,0003,0955.5,+08.4,067,0142,1701245581,1.799 25,0008,0011,0955.6,+07.9,069,0156,1701245881,1.792 28,0004,0006,0955.5,+08.4,068,0143,1701246181,1.812 28,0003,0005,0955.9,+08.6,067,0140,1701246481,1.936 23,0003,0005,0955.8,+09.1,066,0121,1701246781,1.934 25,0003,0005,0955.8,+09.3,065,0123,1701247081,1.932 28,0004,0006,0955.6,+09.5,065,0148,1701247381,1.931 30,0003,0005,0955.7,+10.3,063,0134,1701247981,1.911 30,0002,0003,0955.6,+10.0,062,0160,1701248281,1.907 25,0002,0003,0955.6,+10.8,060,0130,1701248581,1.898 30,0001,0002,0955.7,+11.2,060,0136,1701248881,1.896 30,0003,0005,0955.4,+11.1,059,0141,1701249181,1.901 30,0005,0007,0955.6,+11.3,059,0127,1701249481,1.882 33,0003,0005,0955.6,+11.6,059,0153,1701249781,1.909 33,0001,0002,0955.6,+12.4,055,0148,1701250382,2.035 33,0001,0002,0955.8,+12.7,055,0137,1701250682,2.027 33,0002,0003,0955.7,+12.8,054,0139,1701251282,2.013 35,0004,0006,0955.7,+12.2,055,0138,1701251582,2.014 35,0004,0006,0955.7,+12.0,056,0116,1701251882,2.017 35,0004,0006,0955.8,+12.2,055,0129,1701252182,2.016 33,0014,0018,0955.5,+12.6,054,0144,1701252482,2.019 33,0012,0016,0955.5,+12.7,054,0146,1701252782,2.012 33,0004,0006,0955.4,+13.7,049,0142,1701253081,1.996 33,0004,0006,0955.6,+14.3,048,0136,1701253382,2.024 33,0001,0002,0955.7,+14.2,046,0127,1701253682,2.138 35,0001,0002,0955.6,+14.6,045,0142,1701254282,2.132 35,0002,0003,0956.0,+14.6,045,0148,1701254582,2.12 33,0001,0002,0955.9,+15.3,045,0137,1701255182,2.112 35,0001,0002,0955.7,+14.9,045,0121,1701255482,2.111 35,0002,0003,0955.5,+14.9,046,0145,1701255782,2.105 35,0001,0002,0955.4,+14.8,042,0144,1701256082,2.1 35,0001,0002,0955.5,+15.9,044,0122,1701256382,2.101 35,0001,0002,0955.4,+15.5,042,0140,1701256682,2.084 35,0001,0002,0955.2,+15.5,043,0150,1701256982,2.108 35,0001,0002,0955.7,+16.1,043,0117,1701257282,2.222 35,0002,0003,0955.4,+15.8,042,0118,1701257582,2.225 35,0002,0003,0955.3,+15.8,043,0127,1701258182,2.215 35,0001,0002,0955.6,+15.9,040,0123,1701258482,2.218 37,0001,0002,0955.6,+15.5,041,0136,1701259082,2.212 35,0002,0003,0955.6,+15.7,042,0150,1701259382,2.202 37,0001,0002,0955.5,+15.6,040,0133,1701259682,2.207 37,0002,0003,0955.7,+16.0,042,0165,1701259982,2.208 37,0001,0002,0955.8,+15.7,042,0137,1701260282,2.193 37,0001,0002,0955.9,+15.3,045,0149,1701260582,2.208 37,0004,0006,0955.6,+15.1,045,0134,1701260882,2.321 37,0001,0002,0955.7,+14.9,046,0157,1701261182,2.322 37,0001,0002,0955.6,+14.8,046,0140,1701261482,2.321 37,0002,0003,0955.8,+14.6,047,0132,1701261782,2.324 37,0001,0002,0955.8,+14.3,049,0133,1701262382,2.299 37,0001,0002,0955.9,+14.1,048,0142,1701262682,2.289 37,0002,0003,0955.9,+13.3,050,0141,1701262982,2.285 37,0002,0003,0955.7,+13.7,049,0118,1701263282,2.281 37,0004,0006,0955.8,+14.0,049,0126,1701263582,2.284 37,0001,0002,0956.4,+13.9,048,0142,1701263882,2.274 35,0002,0003,0956.1,+13.7,049,0140,1701264182,2.295 37,0002,0003,0956.1,+13.4,050,0140,1701264482,2.421 37,0002,0003,0956.1,+13.2,050,0108,1701264782,2.406 37,0002,0003,0956.2,+13.0,051,0145,1701265082,2.409 37,0002,0003,0956.3,+12.9,051,0154,1701265382,2.396 37,0002,0003,0956.6,+12.5,051,0151,1701265682,2.405 37,0002,0003,0956.3,+12.4,052,0124,1701265982,2.394 37,0002,0003,0956.6,+12.1,053,0122,1701266282,2.375 37,0002,0003,0956.8,+12.3,054,0122,1701266582,2.461 37,0007,0010,0957.1,+11.9,054,0135,1701267182,2.372 37,0004,0006,0956.7,+11.8,055,0113,1701267482,2.369 37,0005,0007,0957.0,+11.6,056,0141,1701267782,2.388 37,0005,0007,0957.0,+11.4,058,0135,1701268082,2.502 37,0008,0011,0956.9,+11.1,059,0136,1701268382,2.512 37,0005,0007,0957.1,+11.1,058,0151,1701268682,2.501 30,0006,0008,0957.3,+11.0,059,0113,1701268982,2.49 37,0006,0008,0957.5,+11.0,058,0148,1701269282,2.49 37,0006,0008,0957.9,+10.8,059,0144,1701269582,2.488 37,0022,0029,0957.8,+10.8,058,0135,1701269882,2.473 37,0056,0075,0957.9,+10.6,059,0105,1701270182,2.479 35,0034,0047,0958.3,+10.5,057,0152,1701270482,2.474 35,0008,0011,0957.9,+10.1,060,0125,1701270782,2.467 35,0005,0007,0958.6,+10.3,060,0149,1701271082,2.477 37,0011,0015,0958.8,+10.1,061,0127,1701271382,2.523 35,0009,0012,0959.0,+09.9,065,0149,1701271682,2.606 35,0010,0013,0959.0,+09.6,066,0157,1701271982,2.599 35,0004,0006,0959.3,+09.4,064,0146,1701272282,2.6 35,0003,0005,0959.4,+09.6,062,0136,1701272582,2.593 35,0003,0005,0959.5,+09.5,061,0163,1701272882,2.595 35,0003,0005,0959.8,+09.2,060,0119,1701273182,2.592 35,0003,0005,0959.8,+08.9,063,0140,1701273482,2.586 35,0002,0003,0959.9,+08.6,065,0124,1701273782,2.583 35,0004,0006,0959.8,+08.7,065,0152,1701274082,2.57 35,0006,0008,0959.8,+08.6,066,0136,1701274382,2.568 35,0006,0008,0960.1,+08.5,068,0145,1701274682,2.55 33,0006,0008,0960.2,+08.6,066,0160,1701274982,2.594 35,0004,0006,0960.1,+08.2,069,0131,1701275282,2.711 35,0013,0017,0960.0,+08.2,069,0165,1701275582,2.702 35,0008,0011,0960.1,+07.9,069,0165,1701276782,2.688 33,0005,0007,0959.9,+07.8,069,0133,1701277082,2.684 33,0006,0008,0960.1,+07.7,071,0149,1701277382,2.675 33,0010,0013,0960.2,+07.6,071,0135,1701277682,2.673 35,0010,0013,0959.9,+07.5,070,0152,1701277982,2.672 35,0011,0015,0959.6,+07.4,069,0131,1701278282,2.654 35,0005,0007,0960.1,+07.0,070,0138,1701278582,2.69 33,0007,0010,0960.2,+07.1,070,0118,1701278882,2.991 35,0006,0008,0960.4,+06.6,069,0172,1701279182,2.814 33,0004,0006,0960.4,+06.5,070,0116,1701279482,2.819 35,0003,0005,0960.7,+06.4,069,0134,1701279782,2.814 33,0004,0006,0960.8,+06.3,069,0145,1701280682,2.793 33,0007,0010,0960.7,+06.2,069,0129,1701280982,2.798 33,0006,0008,0961.3,+05.9,069,0150,1701281882,2.825 25,0009,0012,0961.5,+05.9,069,0134,1701282182,2.808 33,0005,0007,0961.6,+05.7,070,0136,1701283382,2.922 35,0004,0006,0961.8,+05.7,069,0156,1701283682,2.905 35,0004,0006,0961.5,+05.6,070,0132,1701283982,2.907 35,0002,0003,0961.6,+05.6,070,0122,1701284282,2.903 35,0003,0005,0961.6,+05.6,070,0122,1701284582,2.9 33,0003,0005,0962.1,+05.5,070,0139,1701284882,2.896 33,0005,0007,0961.9,+05.4,070,0129,1701285182,2.893 35,0005,0007,0961.7,+05.3,070,0139,1701285482,2.896 33,0004,0006,0961.7,+05.3,071,0109,1701285782,2.919 25,0003,0005,0962.1,+05.1,071,0140,1701286983,3.037 35,0004,0006,0962.0,+05.0,071,0143,1701287283,3.041 35,0005,0007,0962.0,+05.0,071,0146,1701287583,3.026 35,0003,0005,0961.9,+05.0,070,0150,1701287883,3.017 33,0003,0005,0961.9,+04.9,070,0155,1701288183,3.036 33,0003,0005,0962.2,+04.8,070,0131,1701288483,3.017 35,0003,0005,0961.9,+04.5,071,0131,1701288783,3.009 33,0004,0006,0961.8,+04.6,070,0158,1701289083,3.009 33,0004,0006,0961.7,+04.5,070,0152,1701289683,3.154 33,0004,0006,0961.9,+04.3,070,0144,1701290283,3.229 37,0003,0005,0962.1,+04.3,070,0142,1701290583,3.154 37,0003,0005,0962.1,+04.3,070,0135,1701290883,3.454 35,0003,0005,0961.7,+04.2,070,0143,1701291183,3.145 35,0003,0005,0961.9,+04.1,070,0124,1701291483,3.148 35,0003,0005,0962.1,+04.0,070,0146,1701291783,3.151 35,0016,0022,0962.1,+03.8,069,0148,1701292083,3.142 35,0040,0054,0962.1,+03.7,070,0130,1701292383,3.13 35,0004,0006,0962.1,+03.5,069,0165,1701292983,3.157 33,0005,0007,0962.5,+03.4,069,0118,1701294183,3.263 35,0003,0005,0962.4,+03.0,068,0144,1701295083,3.433 35,0003,0005,0962.6,+03.0,069,0126,1701295383,3.273 28,0005,0007,0962.5,+02.9,070,0133,1701295683,3.326 37,0004,0006,0962.5,+02.7,070,0136,1701295983,3.282 37,0004,0006,0962.5,+02.2,069,0151,1701297183,3.385 37,0006,0008,0962.3,+02.5,069,0130,1701297783,3.388 35,0007,0010,0962.4,+02.2,069,0144,1701298083,3.389 37,0004,0006,0962.5,+01.8,069,0133,1701298683,3.383 40,0003,0005,0962.4,+01.8,068,0123,1701299283,3.387 40,0007,0010,0962.8,+01.8,068,0148,1701299583,3.406 40,0003,0005,0963.1,+01.7,068,0145,1701300483,3.556 28,0003,0005,0963.0,+01.6,067,0138,1701300783,3.533 42,0003,0005,0963.3,+01.5,067,0134,1701301083,3.53 33,0003,0005,0963.4,+01.6,067,0123,1701301383,3.649 30,0003,0005,0963.8,+01.0,069,0168,1701302883,3.549 45,0003,0005,0963.9,+01.1,068,0148,1701304383,3.739 45,0005,0007,0964.1,+01.1,068,0146,1701304683,3.665 45,0004,0006,0964.1,+01.0,068,0144,1701304983,3.652 45,0004,0006,0964.4,+01.0,068,0135,1701305283,3.649 42,0003,0005,0964.4,+00.9,068,0137,1701305883,3.776 42,0003,0005,0964.6,+00.7,066,0115,1701306483,3.647 42,0002,0003,0964.5,+00.6,067,0142,1701306783,3.641 42,0004,0006,0964.5,+00.6,067,0129,1701307083,3.649 42,0004,0006,0964.4,+00.6,068,0142,1701307383,3.667 40,0004,0006,0964.9,+00.6,067,0147,1701307983,3.788 40,0003,0005,0965.0,+00.6,067,0145,1701308583,3.784 42,0002,0003,0964.7,+00.4,068,0150,1701309483,3.779 42,0003,0005,0964.8,+00.4,068,0128,1701309783,3.774 42,0004,0006,0965.1,+00.3,068,0130,1701310083,3.771 42,0002,0003,0965.2,+00.3,067,0133,1701310383,3.772 37,0003,0005,0965.2,+00.1,067,0127,1701310683,3.77 42,0003,0005,0965.3,-00.1,068,0119,1701311583,3.911 42,0005,0007,0965.2,+00.1,068,0157,1701312183,3.92 42,0004,0006,0965.4,-00.1,067,0131,1701312483,3.912 40,0005,0007,0965.5,-00.3,067,0134,1701313083,3.912 40,0003,0005,0965.4,-00.2,068,0142,1701313683,3.909 42,0004,0006,0965.3,-00.1,067,0134,1701313983,3.922 42,0003,0005,0965.4,-00.1,068,0118,1701314283,3.917 42,0003,0005,0965.7,-00.0,068,0121,1701314583,3.939 40,0003,0005,0965.4,-00.1,067,0138,1701314884,4.067 42,0003,0005,0965.8,-00.3,067,0148,1701315184,4.065 42,0004,0006,0965.8,-00.2,067,0125,1701315784,4.057 42,0003,0005,0965.5,-00.4,068,0146,1701316084,4.065 35,0002,0003,0965.6,-00.4,068,0144,1701316384,4.057 33,0002,0003,0965.7,-00.4,067,0120,1701316684,4.055 40,0006,0008,0965.9,-00.4,067,0134,1701316984,4.058 40,0006,0008,0965.9,-00.7,068,0134,1701317284,4.061 40,0003,0005,0965.9,-00.6,068,0129,1701317584,4.056 40,0005,0007,0966.2,-00.5,067,0134,1701317884,4.056 37,0004,0006,0966.1,-00.5,067,0164,1701318184,4.084 40,0006,0008,0966.5,-00.4,068,0154,1701318484,4.21 40,0010,0013,0966.3,-00.5,068,0159,1701318784,4.206 40,0006,0008,0966.5,-00.6,068,0141,1701319084,4.203 40,0005,0007,0966.3,-00.5,067,0135,1701319384,4.208 40,0004,0006,0966.6,-00.7,067,0138,1701319684,4.193 33,0002,0003,0966.6,-00.8,067,0122,1701319984,4.199 37,0003,0005,0966.7,-00.7,067,0145,1701320284,4.201 40,0002,0003,0966.7,-00.9,068,0134,1701320584,4.199 40,0004,0006,0966.9,-00.7,068,0148,1701320884,4.196 40,0004,0006,0966.9,-00.7,068,0138,1701321184,4.193 42,0003,0005,0967.3,-00.7,068,0125,1701321784,4.218 40,0005,0007,0966.9,-00.8,068,0139,1701322084,4.341 40,0004,0006,0967.2,-00.7,067,0137,1701322684,4.348 40,0005,0007,0967.1,-01.0,067,0135,1701322984,4.341 40,0003,0005,0966.9,-01.0,067,0114,1701323284,4.348 40,0005,0007,0966.7,-01.4,068,0136,1701323584,4.33 40,0006,0008,0966.8,-00.9,068,0148,1701323884,4.329 40,0014,0018,0967.1,-00.8,068,0156,1701324184,4.328 42,0007,0010,0967.3,-00.8,068,0132,1701324484,4.331 42,0007,0010,0967.4,-00.8,066,0145,1701324784,4.334 40,0002,0003,0967.7,-00.8,067,0139,1701325084,4.33 40,0003,0005,0967.7,-00.7,068,0126,1701325384,4.359 40,0003,0005,0967.9,-00.4,069,0127,1701325684,4.475 40,0002,0003,0968.0,-00.4,069,0135,1701325984,4.472 40,0005,0007,0968.0,-00.3,070,0151,1701326284,4.477 40,0003,0005,0967.7,-00.2,070,0144,1701326584,4.479 42,0003,0005,0967.9,+00.1,069,0142,1701326884,4.472 40,0003,0005,0967.8,+00.3,071,0160,1701327184,4.463 40,0003,0005,0967.9,+00.5,071,0139,1701327484,4.481 40,0004,0006,0967.9,+00.6,071,0133,1701327784,4.472 37,0008,0011,0968.0,+00.6,071,0130,1701328084,4.474 28,0007,0010,0968.0,+00.7,072,0125,1701328384,4.472 35,0007,0010,0968.2,+01.0,071,0134,1701328684,4.463 35,0008,0011,0968.2,+01.1,071,0131,1701328984,4.498 33,0005,0007,0968.2,+01.6,070,0120,1701329284,4.611 37,0006,0008,0968.4,+01.8,071,0151,1701329584,4.603 37,0005,0007,0968.5,+01.9,071,0134,1701329884,4.608 35,0012,0016,0968.2,+02.4,072,0141,1701330184,4.601 37,0007,0010,0968.2,+02.4,072,0139,1701330484,4.61 35,0008,0011,0968.7,+02.6,071,0143,1701330784,4.617 35,0010,0013,0968.3,+02.9,071,0130,1701331084,4.611 35,0009,0012,0968.6,+03.3,072,0124,1701331384,4.598 25,0015,0021,0968.8,+03.5,071,0146,1701331684,4.594 35,0019,0026,0968.7,+04.3,069,0145,1701331984,4.584 28,0012,0016,0968.5,+05.0,068,0155,1701332584,4.619 37,0009,0012,0968.8,+05.6,067,0144,1701332884,4.737 23,0007,0010,0968.8,+05.9,067,0127,1701333184,4.726 25,0005,0007,0968.6,+06.4,064,0135,1701333484,4.72 25,0005,0007,0968.9,+07.0,062,0118,1701333784,4.715 23,0004,0006,0968.9,+07.0,061,0146,1701334084,4.722 21,0004,0006,0968.5,+07.1,061,0142,1701334384,4.7 13,0004,0006,0968.5,+07.7,058,0136,1701334684,4.823 25,0004,0006,0968.5,+07.9,058,0141,1701334984,4.703 25,0004,0006,0968.3,+08.1,057,0137,1701335284,4.712 25,0004,0006,0968.5,+08.4,056,0144,1701335584,4.701 25,0004,0006,0968.5,+08.8,057,0135,1701335884,4.688 25,0003,0005,0968.5,+09.0,055,0111,1701336184,4.711 28,0003,0005,0968.5,+08.7,057,0145,1701336484,4.835 28,0024,0032,0968.6,+08.6,055,0132,1701336784,4.838 28,0014,0018,0967.9,+08.8,055,0120,1701337084,4.832 28,0009,0012,0967.9,+08.8,053,0139,1701337384,4.816 28,0014,0018,0967.9,+09.1,054,0146,1701337684,4.822 28,0006,0008,0967.8,+09.8,053,0115,1701337984,4.813 28,0005,0007,0967.9,+09.5,054,0129,1701338284,4.825 25,0005,0007,0968.0,+09.6,054,0142,1701338584,4.815 28,0004,0006,0967.8,+10.1,052,0131,1701338884,4.811 28,0008,0011,0967.8,+09.3,055,0129,1701339184,4.815 28,0006,0008,0967.7,+09.3,054,0141,1701339484,4.804 25,0007,0010,0967.8,+09.9,053,0139,1701339784,4.83 28,0009,0012,0967.8,+10.0,052,0145,1701340084,4.944 28,0005,0007,0967.9,+09.5,054,0160,1701340384,4.949 28,0004,0006,0967.9,+09.5,053,0120,1701340684,4.942 28,0011,0015,0967.6,+09.2,054,0151,1701340984,4.925 28,0015,0021,0967.5,+09.1,055,0131,1701341284,4.923 28,0007,0010,0967.8,+09.3,055,0139,1701341584,4.922 28,0013,0017,0967.6,+09.4,055,0113,1701341884,4.915 28,0011,0015,0967.5,+09.3,054,0129,1701342184,4.909 25,0015,0021,0967.5,+09.6,054,0156,1701342484,4.913 30,0010,0013,0967.4,+10.0,053,0129,1701342784,4.915 25,0005,0007,0967.4,+09.9,053,0135,1701343084,4.906 25,0010,0013,0967.7,+09.8,053,0123,1701343384,4.928 28,0013,0017,0967.3,+10.1,053,0140,1701343685,5.069 25,0007,0010,0967.1,+09.9,053,0134,1701343985,5.059 28,0006,0008,0967.1,+10.7,052,0125,1701344285,5.05 30,0008,0011,0967.3,+10.5,051,0129,1701344585,5.039 25,0007,0010,0967.1,+10.4,052,0143,1701344885,5.056 25,0004,0006,0967.2,+10.3,052,0132,1701345185,5.025 25,0005,0007,0966.9,+10.4,052,0141,1701345485,5.01 25,0006,0008,0967.2,+10.3,053,0124,1701345785,5.004 28,0004,0006,0966.7,+10.1,053,0124,1701346085,5.011 25,0005,0007,0967.0,+10.2,053,0132,1701346385,5.002 25,0004,0006,0966.7,+10.0,053,0131,1701346684,4.999 25,0004,0006,0966.5,+09.9,054,0140,1701346985,5.021 25,0006,0008,0966.5,+10.0,054,0134,1701347285,5.154 25,0007,0010,0966.4,+09.8,053,0146,1701347585,5.141 25,0005,0007,0966.3,+10.1,053,0146,1701347885,5.138 23,0003,0005,0966.2,+09.6,055,0141,1701348185,5.139 23,0004,0006,0966.2,+09.3,055,0118,1701348485,5.132 23,0005,0007,0966.5,+09.5,055,0136,1701348785,5.146 23,0005,0007,0966.6,+09.2,055,0128,1701349085,5.124 25,0012,0016,0966.5,+09.1,056,0154,1701349385,5.12 23,0019,0026,0966.5,+09.0,056,0144,1701349685,5.111 23,0012,0016,0966.5,+09.0,056,0127,1701349985,5.108 23,0017,0023,0966.1,+08.7,056,0146,1701350285,5.098 25,0014,0018,0966.6,+08.8,056,0125,1701350585,5.125 25,0029,0039,0966.2,+08.3,058,0158,1701350885,5.251 23,0018,0024,0966.4,+08.4,057,0102,1701351185,5.236 25,0029,0039,0966.5,+08.1,058,0152,1701351485,5.246 25,0010,0013,0966.6,+08.1,058,0153,1701351785,5.229 21,0006,0008,0966.6,+08.0,058,0131,1701352085,5.238 25,0005,0007,0966.9,+07.8,059,0164,1701352385,5.223 23,0006,0008,0966.6,+07.7,059,0153,1701352685,5.226 25,0004,0006,0966.7,+07.6,060,0140,1701352985,5.22 23,0005,0007,0966.7,+07.3,060,0126,1701353285,5.219 23,0006,0008,0966.7,+07.4,060,0119,1701353585,5.216 23,0006,0008,0966.5,+07.1,061,0146,1701353885,5.192 25,0007,0010,0966.6,+07.2,060,0128,1701354185,5.235 23,0006,0008,0966.7,+07.2,061,0131,1701354485,5.343 25,0006,0008,0966.4,+07.2,061,0153,1701354785,5.349 25,0007,0010,0966.9,+07.1,061,0154,1701355085,5.342 25,0007,0010,0967.1,+06.8,062,0138,1701355385,5.326 23,0068,0092,0966.4,+06.5,063,0132,1701355685,5.329 23,0016,0022,0966.6,+06.4,064,0139,1701355985,5.339 23,0059,0079,0966.5,+06.4,063,0143,1701356285,5.325 25,0016,0022,0966.6,+06.2,064,0133,1701356585,5.322 25,0012,0016,0966.6,+06.1,064,0143,1701356885,5.319 25,0012,0016,0966.6,+06.1,064,0140,1701357185,5.322 23,0015,0021,0966.8,+05.9,064,0163,1701357485,5.323 23,0020,0027,0967.1,+05.6,064,0151,1701357785,5.338 28,0017,0023,0967.1,+05.3,065,0116,1701358085,5.467 25,0008,0011,0966.9,+05.3,064,0129,1701358385,5.5 23,0014,0018,0966.4,+05.0,065,0112,1701358985,5.437 23,0010,0013,0966.7,+05.1,066,0136,1701359285,5.453 23,0014,0018,0966.8,+05.1,066,0129,1701359585,5.449 25,0016,0022,0966.6,+04.6,065,0127,1701359885,5.454 23,0011,0015,0966.8,+04.5,065,0144,1701360185,5.443 23,0007,0010,0966.8,+04.4,064,0150,1701360485,5.428 23,0011,0015,0966.7,+04.3,065,0141,1701360785,5.424 23,0011,0015,0967.0,+04.5,065,0130,1701361085,5.427 23,0009,0012,0966.7,+04.4,065,0141,1701361385,5.457 21,0015,0021,0966.5,+04.0,067,0125,1701361685,5.587 23,0038,0052,0966.8,+04.3,067,0130,1701361985,5.564 23,0022,0029,0966.7,+04.5,068,0134,1701362285,5.573 23,0023,0031,0966.5,+04.2,068,0137,1701362585,5.578 23,0028,0038,0966.4,+04.1,068,0144,1701362885,5.567 23,0011,0015,0966.5,+04.2,067,0142,1701363185,5.551 21,0009,0012,0966.3,+04.2,067,0134,1701363485,5.56 21,0014,0018,0966.8,+04.1,067,0132,1701363785,5.544 23,0017,0023,0966.6,+04.2,068,0138,1701364085,5.548 21,0014,0018,0966.6,+04.3,068,0136,1701364385,5.546 23,0009,0012,0966.7,+04.3,067,0128,1701364685,5.55 23,0015,0021,0966.9,+04.4,068,0119,1701364985,5.574 23,0009,0012,0966.8,+04.3,068,0139,1701365285,5.687 23,0011,0015,0966.6,+04.3,068,0147,1701365585,5.687 21,0008,0011,0966.5,+04.3,068,0146,1701366185,5.667 23,0008,0011,0966.6,+04.3,069,0144,1701367085,5.669 23,0008,0011,0966.6,+04.4,069,0144,1701367385,5.669 23,0035,0048,0966.4,+04.5,069,0125,1701367685,5.661 23,0017,0023,0966.3,+04.5,069,0135,1701367985,5.653 23,0018,0024,0966.3,+04.5,070,0133,1701368285,5.658 23,0009,0012,0966.4,+04.5,070,0135,1701368585,5.683 23,0007,0010,0966.3,+04.5,070,0141,1701368885,5.793 23,0008,0011,0966.0,+04.5,070,0158,1701369485,5.791 23,0006,0008,0966.2,+04.4,070,0164,1701369785,5.795 23,0005,0007,0965.9,+04.3,070,0135,1701370085,5.796 25,0006,0008,0966.1,+04.4,070,0145,1701370385,5.788 23,0005,0007,0965.8,+04.5,069,0158,1701370685,5.785 23,0011,0015,0966.1,+04.4,070,0172,1701370985,5.778 23,0018,0024,0966.2,+04.4,070,0149,1701371885,5.933 23,0016,0022,0965.7,+04.2,070,0133,1701372185,5.816 23,0013,0017,0965.8,+04.3,070,0132,1701372485,5.933 23,0015,0021,0965.8,+04.1,070,0148,1701372785,5.917 23,0012,0016,0965.8,+04.1,070,0139,1701373085,5.916 23,0013,0017,0965.9,+04.0,070,0145,1701373385,5.917 23,0009,0012,0966.0,+04.0,069,0149,1701373685,5.92 23,0007,0010,0965.9,+04.0,069,0130,1701373985,5.909 23,0009,0012,0966.0,+04.0,070,0126,1701374285,5.909 23,0011,0015,0965.7,+03.8,069,0130,1701374585,5.906 23,0008,0011,0965.6,+03.6,070,0134,1701374885,5.895 23,0010,0013,0965.6,+03.7,069,0139,1701375185,5.912 23,0023,0031,0965.6,+03.7,069,0152,1701375485,5.882 23,0010,0013,0965.7,+03.4,070,0122,1701375785,5.91 23,0008,0011,0966.0,+03.2,068,0128,1701376086,6.046 23,0006,0008,0965.6,+03.3,068,0164,1701376386,6.037 25,0006,0008,0965.5,+03.2,069,0141,1701376686,6.038 23,0010,0013,0965.6,+03.0,069,0151,1701376986,6.041 25,0011,0015,0965.5,+02.9,069,0128,1701377586,6.032 23,0010,0013,0965.3,+02.8,068,0137,1701377886,6.033 23,0008,0011,0965.7,+02.7,068,0131,1701378186,6.032 25,0007,0010,0965.3,+02.5,068,0146,1701378486,6.019 23,0007,0010,0965.6,+02.4,068,0140,1701378786,6.035 25,0005,0007,0965.3,+02.5,067,0163,1701379086,6.023 25,0006,0008,0965.3,+02.5,068,0143,1701379386,6.038 23,0008,0011,0965.1,+02.2,069,0130,1701379686,6.163 23,0007,0010,0965.0,+02.2,069,0170,1701379986,6.16 23,0013,0017,0965.0,+02.2,069,0159,1701380286,6.163 23,0009,0012,0965.2,+02.0,070,0130,1701380586,6.261 23,0007,0010,0965.0,+02.0,068,0135,1701380886,6.156 23,0026,0036,0965.2,+02.0,068,0136,1701381186,6.218 23,0006,0008,0965.1,+01.8,068,0145,1701381486,6.155 25,0013,0017,0965.2,+02.0,069,0148,1701381786,6.146 25,0006,0008,0964.8,+01.8,068,0137,1701382086,6.146 37,0007,0010,0965.1,+01.8,068,0144,1701382386,6.146 28,0007,0010,0964.9,+01.9,069,0121,1701382686,6.153 40,0008,0011,0965.3,+01.7,068,0152,1701382986,6.172 40,0007,0010,0964.9,+01.6,067,0146,1701383286,6.296 40,0010,0013,0964.7,+01.5,068,0159,1701383586,6.294 30,0008,0011,0965.1,+01.6,068,0140,1701383886,6.289 40,0006,0008,0964.6,+01.4,068,0124,1701384186,6.29 40,0010,0013,0964.6,+01.3,069,0145,1701384486,6.287 40,0006,0008,0964.6,+01.4,068,0148,1701384786,6.28 42,0007,0010,0964.6,+01.3,068,0138,1701385086,6.276 42,0007,0010,0964.7,+01.0,068,0144,1701385386,6.285 42,0009,0012,0964.6,+01.1,068,0133,1701385686,6.278 30,0006,0008,0964.6,+01.0,067,0128,1701385986,6.28 40,0007,0010,0964.6,+01.1,067,0127,1701386286,6.365 40,0006,0008,0964.4,+01.2,068,0146,1701386586,6.29 40,0006,0008,0964.2,+01.3,068,0142,1701386886,6.426 30,0006,0008,0964.5,+01.1,068,0126,1701387186,6.411 40,0006,0008,0964.4,+01.2,069,0130,1701387486,6.418 40,0009,0012,0964.5,+00.5,070,0134,1701387786,6.417 37,0051,0069,0964.4,+00.7,069,0138,1701388086,6.415 40,0015,0021,0964.4,+00.8,069,0134,1701388386,6.414 40,0012,0016,0964.5,+01.0,069,0160,1701388686,6.42 40,0011,0015,0964.6,+01.1,069,0140,1701388986,6.406 40,0012,0016,0964.6,+01.0,069,0148,1701389286,6.406 40,0010,0013,0964.3,+00.8,070,0132,1701389586,6.4 40,0012,0016,0964.3,+00.9,069,0164,1701389886,6.41 30,0010,0013,0964.4,+00.9,069,0138,1701390186,6.427 35,0007,0010,0964.5,+01.0,069,0143,1701390486,6.54 42,0007,0010,0964.4,+00.9,069,0132,1701390786,6.548 37,0007,0010,0964.3,+00.9,069,0128,1701391086,6.546 37,0007,0010,0964.6,+00.8,068,0140,1701391386,6.546 37,0006,0008,0964.5,+00.8,069,0136,1701391686,6.543 40,0006,0008,0964.6,+00.9,069,0136,1701391986,6.548 40,0007,0010,0964.4,+01.0,069,0138,1701392286,6.545 33,0005,0007,0964.5,+00.8,069,0150,1701392586,6.542 40,0007,0010,0964.2,+00.7,068,0150,1701392886,6.54 35,0007,0010,0964.3,+00.7,069,0138,1701393186,6.527 37,0007,0010,0964.6,+00.9,069,0160,1701393486,6.532 40,0006,0008,0964.4,+00.9,069,0138,1701393786,6.553 42,0010,0013,0964.2,+00.7,069,0154,1701394086,6.683 42,0007,0010,0964.2,+00.7,068,0144,1701394386,6.676 42,0006,0008,0964.0,+00.7,067,0140,1701394686,6.677 42,0007,0010,0963.8,+00.7,068,0130,1701394986,6.677 37,0008,0011,0964.2,+00.8,068,0123,1701395286,6.673 42,0008,0011,0964.3,+00.5,070,0119,1701395586,6.667 42,0007,0010,0963.9,+00.6,070,0149,1701395886,6.655 33,0006,0008,0964.1,+00.8,069,0136,1701396186,6.669 42,0006,0008,0964.0,+00.5,068,0140,1701396486,6.661 42,0007,0010,0963.8,+00.7,069,0146,1701396786,6.658 42,0006,0008,0963.9,+00.5,069,0151,1701397086,6.66 35,0006,0008,0963.8,+00.6,069,0149,1701397386,6.688 40,0006,0008,0963.9,+00.7,069,0144,1701397686,6.815 40,0008,0011,0964.1,+00.7,070,0125,1701397986,6.819 42,0009,0012,0964.0,+00.8,070,0128,1701398286,6.806 42,0006,0008,0963.6,+00.6,068,0132,1701398586,6.802 42,0007,0010,0963.8,+00.5,068,0165,1701398886,6.805 35,0007,0010,0963.6,+00.5,070,0125,1701399486,6.795 42,0007,0010,0963.5,+00.5,070,0151,1701399786,6.796 42,0006,0008,0963.6,+00.6,070,0126,1701400086,6.794 45,0005,0007,0963.6,+00.7,070,0149,1701400386,6.795 45,0006,0008,0963.7,+00.7,070,0138,1701400686,6.78 42,0010,0013,0963.4,+00.6,069,0135,1701400986,6.815 42,0007,0010,0963.6,+00.6,070,0149,1701401286,6.934 42,0008,0011,0963.6,+00.6,070,0143,1701401586,6.939 42,0006,0008,0963.3,+00.7,069,0165,1701401886,6.94 42,0005,0007,0963.3,+00.4,070,0135,1701402186,6.933 42,0006,0008,0963.6,+00.3,070,0151,1701402486,6.937 42,0007,0010,0963.3,+00.6,070,0134,1701402786,6.932 45,0007,0010,0963.3,+00.4,070,0139,1701403086,6.929 42,0006,0008,0963.3,+00.4,068,0150,1701403386,6.916 42,0006,0008,0963.4,+00.5,069,0155,1701403686,6.926 37,0006,0008,0963.5,+00.3,070,0146,1701403986,6.919 35,0005,0007,0963.6,+00.5,069,0155,1701404286,6.908 42,0007,0010,0963.7,+00.6,070,0146,1701404586,6.95 42,0009,0012,0963.7,+00.6,070,0138,1701404887,7.077 42,0006,0008,0963.3,+00.8,070,0135,1701405187,7.079 45,0007,0010,0963.7,+00.7,070,0156,1701405487,7.08 42,0008,0011,0963.7,+00.7,069,0138,1701405787,7.081 42,0006,0008,0963.7,+00.5,070,0152,1701406087,7.079 42,0006,0008,0963.6,+00.7,070,0155,1701406387,7.073 42,0005,0007,0963.3,+00.6,070,0127,1701406687,7.067 40,0007,0010,0963.4,+00.7,070,0144,1701406987,7.069 45,0010,0013,0963.4,+00.7,071,0129,1701407287,7.06 40,0007,0010,0963.5,+00.7,072,0125,1701407587,7.053 42,0008,0011,0963.5,+00.9,072,0120,1701407887,7.074 42,0013,0017,0963.5,+01.0,072,0137,1701408187,7.094 42,0006,0008,0963.2,+00.7,071,0131,1701408487,7.221 42,0011,0015,0963.3,+00.4,072,0146,1701408787,7.227 42,0010,0013,0963.5,+00.9,072,0135,1701409087,7.226 35,0015,0021,0963.2,+00.7,071,0130,1701409387,7.22 45,0008,0011,0963.2,+00.7,071,0143,1701409687,7.211 42,0015,0021,0963.3,+00.8,071,0150,1701409987,7.21 42,0009,0012,0963.4,+00.8,071,0108,1701410287,7.205 42,0012,0016,0963.2,+01.0,071,0132,1701410587,7.208 42,0009,0012,0963.6,+00.9,072,0137,1701410887,7.204 42,0008,0011,0963.1,+01.0,072,0169,1701411187,7.201 37,0007,0010,0963.3,+01.0,072,0140,1701411487,7.198 45,0007,0010,0963.3,+01.0,072,0169,1701411787,7.237 40,0007,0010,0963.3,+00.9,072,0148,1701412087,7.414 42,0007,0010,0963.2,+01.1,072,0155,1701412387,7.349 42,0010,0013,0963.3,+01.1,073,0146,1701412687,7.347 42,0018,0024,0963.2,+01.1,073,0144,1701412987,7.342 42,0018,0024,0963.3,+01.4,072,0125,1701413287,7.343 40,0010,0013,0963.8,+01.3,072,0146,1701413587,7.342 40,0009,0012,0963.5,+01.5,073,0131,1701413887,7.336 40,0008,0011,0963.6,+01.5,074,0139,1701414187,7.331 40,0008,0011,0963.9,+01.8,074,0156,1701414487,7.326 40,0009,0012,0963.4,+01.9,075,0116,1701414787,7.315 40,0005,0007,0963.4,+02.0,074,0140,1701415087,7.328 40,0007,0010,0963.5,+02.3,074,0141,1701415387,7.362 37,0009,0012,0963.4,+02.4,074,0153,1701415687,7.474 35,0007,0010,0963.8,+02.6,077,0138,1701415987,7.461 35,0008,0011,0963.6,+02.6,077,0140,1701416287,7.461 35,0007,0010,0963.9,+02.9,077,0139,1701416587,7.469 35,0010,0013,0963.6,+03.4,077,0139,1701416887,7.475 35,0013,0017,0963.9,+04.0,075,0144,1701417487,7.456 35,0010,0013,0964.0,+05.3,073,0136,1701417787,7.453 35,0011,0015,0963.9,+05.4,073,0134,1701418087,7.449 37,0009,0012,0964.0,+06.1,071,0147,1701418387,7.449 35,0011,0015,0963.8,+06.3,071,0132,1701418687,7.454 35,0012,0016,0964.0,+06.9,068,0138,1701418987,7.47 35,0012,0016,0963.8,+06.4,072,0125,1701419287,7.597 35,0009,0012,0964.2,+07.1,070,0144,1701419587,7.58 35,0011,0015,0963.9,+07.6,069,0115,1701419887,7.584 33,0007,0010,0964.1,+08.0,067,0130,1701420187,7.583 35,0009,0012,0963.9,+08.3,066,0135,1701420487,7.574 35,0009,0012,0964.0,+08.7,065,0143,1701420787,7.576 35,0021,0028,0963.8,+08.8,064,0126,1701421087,7.556 33,0008,0011,0964.2,+10.1,061,0130,1701421387,7.551 33,0058,0078,0963.8,+09.8,061,0136,1701421687,7.543 33,0036,0049,0963.8,+10.9,058,0146,1701421987,7.549 33,0014,0018,0963.7,+10.8,060,0146,1701422287,7.552 33,0017,0023,0963.4,+11.6,059,0146,1701422587,7.572 33,0008,0011,0963.3,+11.9,058,0157,1701422887,7.806 33,0011,0015,0963.5,+12.1,057,0144,1701423187,7.687 33,0006,0008,0963.3,+11.8,056,0128,1701423487,7.696 33,0010,0013,0963.3,+11.5,056,0126,1701424087,7.674 33,0007,0010,0963.4,+11.6,057,0132,1701424387,7.679 33,0007,0010,0963.1,+11.5,057,0150,1701424687,7.667 33,0010,0013,0963.1,+11.5,057,0138,1701424987,7.658 35,0008,0011,0962.9,+11.3,057,0132,1701425287,7.654 33,0007,0010,0963.1,+11.5,058,0153,1701425587,7.655 35,0015,0021,0963.2,+11.7,057,0142,1701425887,7.659 35,0013,0017,0963.2,+11.7,057,0122,1701426187,7.681 35,0016,0022,0963.2,+11.7,057,0140,1701426487,7.795 33,0018,0024,0962.9,+11.7,057,0142,1701426787,7.795 33,0020,0027,0962.9,+12.0,057,0121,1701427087,7.795 33,0006,0008,0962.6,+13.9,054,0153,1701430398,18.732 33,0008,0011,0962.4,+14.3,051,0131,1701430998,18.718 30,0005,0007,0962.7,+14.4,050,0150,1701431298,18.721 33,0003,0005,0962.6,+14.7,050,0141,1701431598,18.72 33,0003,0005,0962.3,+14.6,049,0143,1701431898,18.717 33,0004,0006,0962.4,+14.6,050,0143,1701432198,18.698 30,0003,0005,0962.6,+14.4,050,0141,1701432498,18.696 33,0003,0005,0962.4,+14.4,050,0159,1701432798,18.702 33,0004,0006,0962.6,+14.4,050,0134,1701433098,18.684 33,0007,0010,0962.4,+14.2,050,0123,1701433387,7.938 33,0005,0007,0962.6,+14.1,050,0167,1701433687,7.925 33,0007,0010,0962.4,+14.2,050,0138,1701433987,7.915 33,0004,0006,0962.4,+14.1,051,0143,1701434287,7.908 33,0005,0007,0962.7,+14.1,050,0160,1701434587,7.897 33,0004,0006,0962.4,+14.1,050,0146,1701434887,7.902 33,0004,0006,0962.4,+14.1,050,0145,1701435187,7.897 35,0003,0005,0962.3,+14.0,050,0166,1701435487,7.89 33,0004,0006,0962.2,+14.1,050,0165,1701435787,7.888 33,0006,0008,0962.4,+13.9,050,0121,1701436087,7.883 35,0005,0007,0962.3,+13.8,050,0140,1701436387,7.883 33,0005,0007,0962.7,+13.5,052,0127,1701436687,7.867 35,0006,0008,0962.2,+13.3,054,0142,1701436987,7.89 35,0011,0015,0962.4,+13.2,054,0122,1701437288,8.039 35,0007,0010,0962.4,+13.1,055,0150,1701437588,8.076 33,0009,0012,0962.2,+12.9,055,0143,1701437888,8.069 35,0005,0007,0962.4,+12.9,054,0143,1701438188,8.062 35,0004,0006,0962.2,+12.8,054,0156,1701438488,8.06 25,0005,0007,0962.5,+12.7,053,0151,1701438788,8.053 23,0010,0013,0962.8,+12.7,053,0163,1701439088,8.054 25,0008,0011,0962.9,+12.6,054,0141,1701439388,8.044 25,0012,0016,0962.7,+12.4,055,0131,1701439688,8.035 35,0024,0032,0962.8,+12.2,055,0138,1701439988,8.029 35,0008,0011,0962.8,+11.7,059,0146,1701440588,8.058 25,0021,0028,0962.7,+11.6,059,0149,1701440888,8.173 35,0014,0018,0962.8,+11.5,059,0162,1701441188,8.165 23,0026,0036,0962.6,+11.3,060,0155,1701441488,8.154 25,0071,0096,0962.3,+11.0,062,0140,1701441788,8.145 35,0013,0017,0962.5,+11.0,061,0135,1701442388,8.14 35,0015,0021,0962.3,+10.7,062,0135,1701442688,8.143 35,0009,0012,0962.2,+10.6,062,0132,1701442988,8.136 35,0035,0048,0962.8,+10.4,063,0136,1701443288,8.131 33,0025,0034,0962.5,+10.2,063,0147,1701443588,8.128 35,0016,0022,0962.6,+10.0,064,0143,1701444188,8.15 35,0019,0026,0962.4,+09.8,065,0151,1701444488,8.278 35,0016,0022,0962.6,+09.5,064,0140,1701444788,8.287 35,0013,0017,0962.3,+09.1,066,0148,1701445088,8.266 35,0043,0058,0962.6,+09.2,066,0145,1701445388,8.26 35,0011,0015,0962.4,+08.7,064,0153,1701445988,8.248 35,0009,0012,0962.5,+08.5,065,0150,1701446288,8.241 35,0064,0087,0962.4,+08.7,066,0133,1701446588,8.239 33,0013,0017,0962.5,+08.3,065,0145,1701446888,8.243 37,0008,0011,0962.7,+08.2,065,0144,1701447188,8.238 33,0088,0118,0962.9,+08.1,067,0162,1701447788,8.246 35,0024,0032,0962.7,+07.8,066,0159,1701448088,8.365 35,0008,0011,0962.5,+07.2,067,0148,1701448388,8.376 35,0008,0011,0962.8,+07.7,066,0117,1701448688,8.375 35,0009,0012,0962.8,+08.6,066,0131,1701448988,8.368 35,0088,0118,0962.2,+08.7,065,0134,1701449588,8.356 35,0014,0018,0962.4,+08.5,064,0156,1701449888,8.353 37,0010,0013,0962.4,+08.4,064,0134,1701450188,8.336 37,0052,0070,0962.5,+08.0,066,0148,1701451088,8.324 37,0027,0037,0962.2,+08.3,065,0120,1701451388,8.352 35,0008,0011,0962.2,+07.8,064,0158,1701451688,8.504 37,0013,0017,0962.3,+07.5,065,0128,1701451988,8.464 37,0043,0058,0962.7,+07.8,065,0142,1701452288,8.503 37,0008,0011,0962.5,+07.5,065,0148,1701452888,8.452 37,0038,0052,0962.3,+07.6,066,0125,1701453188,8.455 37,0040,0054,0962.3,+06.5,067,0144,1701455288,8.579 35,0009,0012,0962.7,+06.2,067,0119,1701456188,8.595 35,0005,0007,0962.8,+06.6,068,0137,1701456488,8.563 35,0016,0022,0962.6,+06.5,069,0155,1701456788,8.557 35,0015,0021,0962.4,+06.1,068,0131,1701457388,8.564 35,0023,0031,0962.8,+06.2,069,0156,1701457988,8.55 35,0030,0042,0962.5,+06.0,068,0112,1701458288,8.541 33,0008,0011,0962.4,+05.9,068,0132,1701458588,8.569 33,0014,0018,0962.5,+05.7,069,0140,1701459488,8.686 35,0020,0027,0962.5,+04.8,072,0136,1701460692,12.125 35,0007,0010,0962.6,+05.0,068,0153,1701461293,13.267 33,0013,0017,0962.6,+05.1,069,0129,1701461588,8.671 35,0011,0015,0962.4,+04.8,067,0123,1701461888,8.661 35,0010,0013,0962.5,+04.8,069,0151,1701462488,8.819 35,0015,0021,0962.6,+04.9,069,0136,1701462788,8.806 35,0005,0007,0962.3,+04.4,067,0123,1701463088,8.811 35,0017,0023,0962.4,+04.5,067,0144,1701463388,8.8 35,0041,0055,0962.5,+04.5,068,0152,1701463688,8.801 35,0038,0052,0962.7,+04.7,069,0122,1701464288,8.782 35,0017,0023,0962.7,+04.2,069,0148,1701464888,8.778 35,0041,0055,0962.3,+04.4,070,0157,1701465196,16.463 35,0022,0029,0962.6,+04.1,069,0127,1701465488,8.772 37,0014,0018,0962.5,+04.1,068,0134,1701465788,8.792 35,0025,0034,0962.2,+03.7,069,0136,1701469089,9.287 35,0016,0022,0961.9,+03.3,069,0135,1701469689,9.097 35,0019,0026,0962.4,+03.3,070,0146,1701469988,8.948 35,0011,0015,0962.1,+03.4,070,0143,1701470288,8.917 33,0012,0016,0962.2,+03.4,070,0153,1701470588,8.921 35,0012,0016,0961.9,+03.2,069,0139,1701470888,8.908 33,0016,0022,0961.9,+02.9,070,0132,1701471188,8.908 35,0017,0023,0961.8,+03.4,070,0141,1701471488,8.905 35,0018,0024,0962.1,+02.9,069,0124,1701471788,8.908 35,0011,0015,0961.8,+02.7,067,0146,1701472088,8.911 35,0012,0016,0961.8,+02.9,069,0140,1701472388,8.906 35,0013,0017,0961.8,+03.0,069,0155,1701472688,8.899 35,0010,0013,0961.9,+03.0,070,0120,1701472988,8.93 33,0012,0016,0961.9,+02.9,069,0141,1701473289,9.07 35,0011,0015,0961.9,+03.1,071,0141,1701473589,9.165 35,0011,0015,0961.6,+03.1,071,0114,1701473889,9.167 33,0009,0012,0961.6,+02.5,069,0123,1701474189,9.245 33,0010,0013,0961.6,+02.4,070,0142,1701474489,9.157 35,0008,0011,0961.7,+02.4,068,0150,1701475089,9.15 35,0014,0018,0961.6,+02.6,069,0137,1701475389,9.153 33,0012,0016,0961.8,+02.8,071,0140,1701475989,9.154 33,0015,0021,0961.5,+02.9,071,0150,1701476289,9.143 33,0010,0013,0961.5,+02.1,068,0143,1701476589,9.17 30,0010,0013,0961.6,+02.2,069,0154,1701476889,9.291 33,0011,0015,0961.6,+02.3,069,0138,1701477189,9.286 33,0009,0012,0961.5,+02.3,069,0145,1701477489,9.288 35,0008,0011,0961.8,+02.2,069,0162,1701477789,9.275 35,0008,0011,0961.5,+02.4,070,0143,1701478089,9.258 37,0013,0017,0961.7,+02.6,071,0147,1701478389,9.27 37,0008,0011,0961.6,+02.2,072,0162,1701478689,9.287 35,0011,0015,0961.3,+02.4,070,0141,1701478989,9.267 33,0009,0012,0961.4,+02.3,070,0116,1701479289,9.255 35,0007,0010,0961.7,+02.2,068,0141,1701479889,9.257 28,0013,0017,0961.5,+02.2,070,0163,1701480189,9.287 28,0011,0015,0961.4,+02.1,072,0138,1701480489,9.418 28,0012,0016,0961.3,+02.1,071,0133,1701480789,9.419 35,0009,0012,0961.2,+01.9,070,0149,1701481089,9.414 35,0009,0012,0961.2,+02.0,070,0131,1701481389,9.409 35,0008,0011,0961.0,+02.2,070,0158,1701481689,9.398 35,0007,0010,0961.3,+02.0,070,0156,1701481989,9.401 35,0008,0011,0961.1,+01.9,070,0122,1701482289,9.399 35,0008,0011,0961.1,+02.0,070,0133,1701482589,9.398 37,0008,0011,0961.1,+02.2,070,0152,1701482889,9.397 35,0007,0010,0961.3,+02.2,070,0133,1701483189,9.386 37,0008,0011,0961.2,+02.2,072,0133,1701483489,9.404 37,0010,0013,0961.0,+02.3,071,0137,1701483789,9.426 35,0010,0013,0960.8,+01.4,071,0137,1701484089,9.531 37,0011,0015,0960.8,+01.7,071,0139,1701484389,9.526 35,0013,0017,0960.6,+01.7,071,0149,1701484689,9.521 33,0013,0017,0960.6,+02.0,071,0130,1701484989,9.516 35,0023,0031,0960.7,+02.1,071,0142,1701485289,9.524 35,0015,0021,0960.7,+01.5,071,0154,1701485589,9.523 33,0013,0017,0960.9,+01.8,070,0153,1701485889,9.526 35,0013,0017,0960.8,+01.8,070,0133,1701486189,9.52 35,0017,0023,0960.8,+01.8,070,0135,1701486489,9.507 35,0012,0016,0961.1,+01.9,071,0126,1701486789,9.506 37,0013,0017,0960.5,+01.8,071,0111,1701487089,9.501 35,0014,0018,0960.7,+01.9,072,0136,1701487389,9.536 35,0017,0023,0960.5,+01.9,071,0147,1701487689,9.66 35,0011,0015,0960.8,+01.7,070,0148,1701487989,9.657 35,0009,0012,0960.8,+01.7,070,0130,1701488289,9.654 35,0013,0017,0960.8,+01.8,070,0138,1701488589,9.7 33,0009,0012,0960.7,+01.7,071,0132,1701488889,9.656 33,0008,0011,0960.7,+01.8,071,0138,1701489189,9.641 33,0013,0017,0960.3,+02.0,072,0149,1701489489,9.647 35,0012,0016,0960.5,+01.5,070,0144,1701489789,9.635 35,0014,0018,0960.7,+01.6,070,0135,1701490089,9.641 35,0015,0021,0960.4,+01.8,070,0144,1701490389,9.643 35,0015,0021,0960.3,+01.9,071,0156,1701490689,9.64 35,0016,0022,0960.6,+01.9,072,0140,1701490989,9.664 35,0011,0015,0960.2,+01.7,072,0132,1701491289,9.781 35,0011,0015,0960.3,+01.7,073,0144,1701491589,9.788 35,0013,0017,0960.2,+01.5,072,0145,1701491889,9.781 37,0020,0027,0960.2,+01.7,071,0148,1701492189,9.777 37,0010,0013,0960.1,+01.3,071,0136,1701492489,9.776 35,0009,0012,0960.4,+01.6,071,0154,1701492789,9.773 37,0009,0012,0960.4,+01.6,072,0147,1701493089,9.776 35,0009,0012,0960.2,+01.8,072,0139,1701493389,9.779 35,0012,0016,0960.1,+01.4,071,0153,1701493689,9.762 28,0013,0017,0960.4,+01.2,070,0154,1701493989,9.77 35,0009,0012,0960.6,+01.4,070,0149,1701494289,9.761 35,0011,0015,0960.6,+01.3,070,0147,1701494589,9.787 35,0018,0024,0960.3,+01.4,072,0125,1701494889,9.914 37,0007,0010,0960.3,+01.6,072,0134,1701495189,9.907 35,0010,0013,0960.2,+01.3,074,0132,1701495489,9.923 35,0014,0018,0960.6,+01.4,072,0154,1701495789,9.911 37,0007,0010,0960.3,+01.3,072,0117,1701496089,9.903 37,0008,0011,0960.1,+01.3,072,0163,1701496389,9.896 37,0007,0010,0960.4,+01.5,072,0127,1701496689,9.889 37,0019,0026,0959.9,+01.4,073,0138,1701496989,9.9 37,0011,0015,0960.3,+01.4,073,0145,1701497289,9.89 35,0011,0015,0960.5,+01.5,072,0170,1701497589,9.897 37,0009,0012,0960.5,+01.5,073,0141,1701497889,9.894 37,0013,0017,0960.1,+01.9,076,0143,1701498490,10.037 35,0019,0026,0960.5,+02.3,075,0147,1701498790,10.038 35,0022,0029,0960.3,+02.3,074,0137,1701499090,10.053 35,0018,0024,0960.7,+02.5,074,0131,1701499390,10.037 35,0007,0010,0960.4,+01.9,075,0155,1701499690,10.034 35,0009,0012,0960.9,+02.3,074,0128,1701499990,10.017 35,0008,0011,0960.4,+02.4,074,0141,1701500290,10.03 30,0008,0011,0960.2,+02.8,076,0152,1701500590,10.031 28,0009,0012,0960.2,+03.1,077,0142,1701500890,10.023 33,0016,0022,0960.5,+03.3,078,0155,1701501190,10.013 30,0015,0021,0960.3,+03.3,077,0140,1701501490,10.008 30,0014,0018,0960.6,+03.5,077,0133,1701501790,10.046 30,0019,0026,0960.4,+03.5,076,0141,1701502090,10.162 35,0013,0017,0960.7,+03.8,077,0152,1701502390,10.158 25,0013,0017,0960.9,+04.1,077,0141,1701502690,10.155 33,0021,0028,0961.1,+04.7,078,0137,1701502990,10.16 30,0230,0309,0961.2,+04.9,077,0158,1701503290,10.165 28,0027,0037,0960.7,+05.6,076,0139,1701503890,10.159 28,0016,0022,0961.1,+06.0,078,0156,1701504190,10.141 28,0015,0021,0960.9,+06.4,079,0142,1701504490,10.154 28,0014,0018,0960.9,+06.3,079,0146,1701504790,10.145 28,0016,0022,0960.8,+06.6,079,0133,1701505090,10.146 30,0016,0022,0960.8,+06.8,080,0163,1701505390,10.189 28,0015,0021,0960.8,+06.8,080,0155,1701505690,10.288 30,0013,0017,0961.0,+06.9,079,0151,1701505990,10.295 30,0013,0017,0961.3,+07.1,079,0140,1701506290,10.284 28,0016,0022,0961.1,+07.2,080,0144,1701506590,10.285 30,0015,0021,0961.2,+07.3,079,0149,1701506890,10.279 18,0016,0022,0961.2,+07.4,079,0156,1701507190,10.271 30,0013,0017,0961.0,+07.7,079,0145,1701507490,10.27 30,0015,0021,0961.2,+07.7,079,0131,1701507790,10.263 28,0015,0021,0961.0,+07.9,079,0151,1701508090,10.264 28,0013,0017,0960.7,+07.9,079,0137,1701508390,10.267 28,0014,0018,0960.9,+08.2,079,0134,1701508690,10.254 28,0016,0022,0961.0,+08.1,078,0138,1701508990,10.281 28,0021,0028,0960.4,+08.4,078,0142,1701509290,10.388 30,0015,0021,0960.3,+08.3,078,0144,1701509590,10.389 28,0015,0021,0960.5,+08.6,078,0149,1701509890,10.392 30,0016,0022,0960.5,+08.6,078,0152,1701510190,10.39 28,0014,0018,0960.5,+08.5,078,0159,1701510490,10.377 28,0012,0016,0960.1,+08.7,078,0136,1701510790,10.383 21,0014,0018,0960.5,+08.9,078,0128,1701511090,10.374 30,0013,0017,0960.1,+08.7,077,0147,1701511390,10.375 30,0012,0016,0960.1,+08.8,077,0154,1701511690,10.362 30,0012,0016,0960.3,+08.8,077,0127,1701511990,10.354 30,0017,0023,0960.0,+08.9,077,0145,1701512290,10.352 30,0011,0015,0960.0,+08.9,077,0145,1701512590,10.387 30,0014,0018,0960.2,+09.0,077,0148,1701512890,10.504 30,0013,0017,0960.1,+09.1,077,0156,1701513190,10.497 30,0014,0018,0960.1,+09.1,076,0159,1701513490,10.501 30,0013,0017,0959.8,+09.3,076,0145,1701514090,10.485 30,0013,0017,0959.9,+09.4,077,0151,1701514390,10.477 33,0014,0018,0959.7,+09.4,077,0132,1701514690,10.474 30,0012,0016,0959.5,+09.6,077,0129,1701514990,10.473 30,0011,0015,0959.5,+09.6,076,0144,1701515290,10.464 33,0011,0015,0959.6,+09.5,076,0151,1701515590,10.459 33,0011,0015,0959.6,+09.6,076,0143,1701515890,10.456 30,0012,0016,0959.7,+09.5,076,0137,1701516190,10.489 30,0013,0017,0959.7,+09.5,076,0155,1701516490,10.599 21,0012,0016,0959.7,+09.7,076,0147,1701516790,10.591 33,0018,0024,0959.7,+09.8,076,0136,1701517090,10.587 33,0010,0013,0959.4,+10.1,076,0136,1701517390,10.582 30,0011,0015,0959.7,+10.2,075,0145,1701517690,10.593 30,0009,0012,0959.4,+10.0,074,0141,1701517990,10.589 30,0012,0016,0959.2,+10.0,074,0137,1701518290,10.586 30,0012,0016,0959.2,+10.0,074,0131,1701518590,10.572 30,0011,0015,0959.4,+10.1,074,0158,1701518890,10.568 30,0011,0015,0959.5,+10.2,073,0159,1701519190,10.569 21,0011,0015,0959.6,+10.2,073,0133,1701519490,10.554 33,0011,0015,0959.6,+10.4,072,0150,1701520090,10.709 30,0011,0015,0959.5,+10.4,073,0160,1701520390,10.695 33,0012,0016,0959.6,+10.5,072,0131,1701520690,10.697 33,0010,0013,0959.7,+10.6,072,0160,1701520990,10.705 33,0013,0017,0959.5,+10.5,072,0150,1701521290,10.69 30,0013,0017,0959.4,+10.5,071,0159,1701521590,10.685 33,0013,0017,0959.2,+10.5,071,0134,1701521890,10.686 30,0010,0013,0959.2,+10.5,072,0152,1701522190,10.679 33,0016,0022,0959.3,+10.5,072,0149,1701522790,10.659 33,0009,0012,0959.4,+10.5,072,0142,1701523090,10.686 33,0011,0015,0959.4,+10.5,072,0134,1701523390,10.709 33,0013,0017,0959.3,+10.5,072,0128,1701523690,10.831 23,0011,0015,0959.4,+10.4,072,0120,1701523990,10.826 30,0014,0018,0959.5,+10.6,071,0150,1701524290,10.807 33,0016,0022,0959.1,+10.3,073,0132,1701524890,10.789 33,0020,0027,0959.3,+10.2,073,0177,1701525190,10.788 33,0015,0021,0958.9,+10.1,073,0136,1701525490,10.791 30,0022,0029,0959.0,+10.1,073,0124,1701525790,10.782 33,0018,0024,0959.2,+10.0,073,0152,1701526090,10.773 23,0013,0017,0959.3,+09.9,073,0150,1701526390,10.777 33,0011,0015,0958.9,+09.7,074,0137,1701526690,10.771 33,0011,0015,0959.1,+09.7,073,0143,1701526990,10.788 33,0014,0018,0958.8,+09.5,074,0125,1701527590,10.927 33,0012,0016,0959.2,+09.5,073,0149,1701527890,10.895 33,0010,0013,0959.2,+09.4,074,0156,1701528190,10.9 33,0012,0016,0959.2,+09.3,073,0169,1701528490,10.892 33,0010,0013,0959.2,+09.3,073,0142,1701528790,10.89 33,0012,0016,0959.0,+09.2,074,0154,1701529090,10.879 30,0013,0017,0959.3,+09.2,074,0148,1701529390,10.946 33,0012,0016,0959.4,+09.1,074,0151,1701529690,10.877 30,0011,0015,0959.1,+09.0,074,0156,1701529990,10.888 23,0020,0027,0959.6,+08.8,075,0165,1701530290,10.903 33,0019,0026,0959.4,+08.8,075,0163,1701530590,10.902 23,0019,0026,0959.1,+08.7,075,0134,1701530891,11.02 33,0018,0024,0959.1,+08.6,075,0132,1701531190,10.995 23,0026,0036,0959.1,+08.6,075,0146,1701531491,11.124 30,0069,0093,0959.1,+08.6,074,0148,1701531791,11.084 33,0054,0073,0959.5,+08.4,074,0139,1701532091,11.056 33,0031,0043,0959.1,+08.1,074,0154,1701532391,11.129 33,0017,0023,0959.3,+08.0,074,0114,1701532691,11.084 33,0017,0023,0959.2,+08.0,075,0150,1701532991,11.076 33,0016,0022,0959.2,+07.9,075,0141,1701533291,11.157 33,0014,0018,0959.2,+07.8,076,0113,1701533591,11.179 33,0015,0021,0959.2,+07.9,075,0146,1701533891,11.197 33,0026,0036,0959.1,+07.8,075,0154,1701534191,11.241 33,0023,0031,0959.4,+07.8,075,0155,1701534491,11.349 33,0091,0122,0959.3,+07.6,076,0166,1701534791,11.327 33,0028,0038,0959.3,+07.3,075,0149,1701535091,11.299 33,0013,0017,0959.4,+08.1,073,0139,1701535391,11.309 35,0011,0015,0959.4,+08.1,072,0150,1701535691,11.309 33,0012,0016,0959.1,+08.2,071,0126,1701535991,11.273 33,0011,0015,0959.3,+08.1,069,0135,1701536893,13.937 33,0019,0026,0959.0,+08.1,068,0145,1701537191,11.264 30,0013,0017,0959.2,+07.9,070,0153,1701537493,13.915 33,0097,0130,0959.1,+08.5,070,0136,1701537793,13.727 33,0040,0054,0959.1,+08.1,069,0145,1701538093,13.832 33,0013,0017,0959.0,+07.6,069,0141,1701538393,13.823 33,0023,0031,0959.3,+07.3,069,0124,1701538691,11.32 33,0103,0138,0959.3,+07.6,071,0132,1701538993,13.841 33,0027,0037,0959.3,+07.2,070,0131,1701539291,11.317 33,0011,0015,0959.2,+06.8,070,0152,1701539591,11.277 33,0009,0012,0959.0,+07.1,071,0137,1701539893,13.83 35,0016,0022,0958.8,+07.6,071,0147,1701540193,13.996 33,0039,0053,0958.9,+07.7,071,0150,1701540493,13.802 33,0023,0031,0959.0,+07.0,070,0144,1701540794,14.048 33,0020,0027,0959.0,+06.6,070,0131,1701541091,11.21 33,0009,0012,0959.1,+06.6,069,0160,1701541394,14.094 33,0011,0015,0959.0,+06.6,071,0127,1701541691,11.415 33,0015,0021,0959.0,+06.9,071,0158,1701541991,11.369 33,0032,0044,0958.9,+06.6,073,0135,1701542591,11.303 33,0034,0047,0959.0,+07.1,072,0137,1701542894,14.156 33,0039,0053,0958.9,+06.9,073,0137,1701543191,11.299 33,0034,0047,0958.7,+06.4,072,0129,1701543794,14.105 33,0038,0052,0958.9,+07.1,072,0133,1701544091,11.302 33,0028,0038,0958.8,+07.3,073,0169,1701544391,11.293 33,0014,0018,0958.7,+06.4,072,0141,1701544991,11.328 33,0010,0013,0958.7,+06.5,073,0144,1701545591,11.468 33,0022,0029,0958.8,+06.1,073,0133,1701547091,11.41 33,0010,0013,0959.0,+06.1,074,0132,1701547391,11.411 35,0008,0011,0959.0,+06.2,073,0143,1701547691,11.419 33,0008,0011,0959.2,+06.3,074,0140,1701547991,11.406 33,0013,0017,0959.2,+06.7,076,0123,1701548591,11.429 33,0013,0017,0959.0,+06.2,074,0137,1701549191,11.548 33,0030,0042,0958.7,+06.5,075,0150,1701550091,11.548 33,0023,0031,0958.9,+06.3,075,0165,1701550391,11.534 33,0032,0044,0959.2,+06.4,076,0121,1701550991,11.526 33,0019,0026,0958.9,+06.5,076,0133,1701551291,11.521 33,0024,0032,0959.2,+05.9,075,0153,1701551591,11.514 33,0039,0053,0959.1,+06.0,075,0149,1701551891,11.505 33,0035,0048,0959.1,+06.2,075,0124,1701552191,11.54 33,0040,0054,0959.1,+06.2,075,0155,1701552491,11.664 33,0028,0038,0959.0,+06.2,075,0133,1701552791,11.655 33,0024,0032,0959.3,+06.0,075,0143,1701553091,11.769 33,0009,0012,0959.4,+06.1,074,0148,1701553391,11.662 33,0011,0015,0959.3,+06.1,075,0142,1701553691,11.655 33,0016,0022,0959.5,+06.2,076,0134,1701554291,11.634 33,0010,0013,0959.2,+05.8,076,0149,1701554591,11.646 33,0012,0016,0959.2,+06.0,075,0148,1701554891,11.631 33,0013,0017,0959.2,+06.0,075,0150,1701555191,11.635 33,0015,0021,0959.5,+06.1,075,0123,1701555491,11.72 25,0018,0024,0959.3,+06.2,076,0128,1701555791,11.665 23,0019,0026,0959.5,+06.1,075,0134,1701556091,11.795 23,0011,0015,0959.1,+06.2,076,0140,1701556391,11.78 23,0012,0016,0959.6,+06.3,076,0141,1701556991,11.768 21,0013,0017,0959.6,+06.0,074,0156,1701557291,11.76 23,0011,0015,0959.2,+06.0,074,0153,1701557591,11.763 23,0015,0021,0959.3,+06.0,077,0134,1701557891,11.764 23,0015,0021,0959.3,+06.1,076,0129,1701558191,11.751 23,0017,0023,0959.5,+06.2,076,0148,1701558491,11.74 30,0051,0069,0959.0,+06.2,076,0148,1701558791,11.733 33,0013,0017,0959.3,+06.0,076,0145,1701559091,11.733 33,0016,0022,0959.3,+06.0,077,0130,1701559391,11.746 33,0023,0031,0959.2,+06.1,077,0155,1701559691,11.876 33,0015,0021,0959.1,+06.0,075,0131,1701559991,11.871 30,0012,0016,0959.1,+06.0,076,0127,1701560291,11.876 33,0011,0015,0959.4,+05.9,076,0148,1701560591,11.859 33,0010,0013,0959.5,+05.7,077,0150,1701560891,11.862 33,0012,0016,0959.4,+06.0,075,0151,1701561191,11.857 30,0007,0010,0959.6,+06.1,075,0155,1701561491,11.862 33,0007,0010,0959.8,+06.0,076,0160,1701561791,11.844 33,0010,0013,0959.5,+06.2,076,0145,1701562091,11.843 30,0009,0012,0959.7,+06.1,076,0149,1701562391,11.843 33,0015,0021,0959.8,+05.9,077,0145,1701562691,11.844 33,0026,0036,0959.7,+05.8,076,0132,1701562991,11.872 33,0023,0031,0959.6,+05.7,076,0144,1701563292,12.019 30,0022,0029,0959.8,+05.8,076,0149,1701563591,11.983 30,0015,0021,0959.9,+05.8,076,0124,1701563891,11.989 33,0012,0016,0959.7,+05.9,076,0135,1701564191,11.974 33,0015,0021,0959.9,+05.9,076,0140,1701564491,11.98 33,0017,0023,0959.8,+05.6,077,0146,1701564791,11.981 33,0016,0022,0959.9,+05.9,077,0136,1701565091,11.969 33,0015,0021,0959.9,+05.6,076,0130,1701565391,11.972 33,0010,0013,0959.7,+05.5,075,0128,1701565691,11.964 33,0009,0012,0959.8,+05.6,075,0109,1701565991,11.956 35,0011,0015,0960.1,+05.6,075,0145,1701566291,11.95 33,0013,0017,0960.0,+05.7,076,0120,1701566592,12.055 33,0008,0011,0960.0,+05.5,075,0129,1701566892,12.114 33,0010,0013,0959.9,+05.6,075,0125,1701567192,12.107 33,0008,0011,0960.0,+05.5,076,0123,1701567492,12.1 33,0008,0011,0960.2,+05.7,076,0134,1701567792,12.09 33,0007,0010,0959.9,+05.6,076,0159,1701568092,12.09 30,0009,0012,0960.1,+05.6,075,0134,1701568392,12.09 33,0010,0013,0960.1,+05.6,076,0134,1701568692,12.091 33,0007,0010,0959.9,+05.2,075,0137,1701568992,12.08 33,0007,0010,0960.2,+05.3,075,0122,1701569292,12.075 30,0010,0013,0959.8,+05.2,075,0133,1701569592,12.068 33,0009,0012,0960.2,+05.4,076,0136,1701569892,12.054 30,0009,0012,0960.1,+05.4,076,0155,1701570192,12.092 28,0007,0010,0960.3,+05.3,076,0137,1701570492,12.22 30,0008,0011,0959.8,+05.2,075,0119,1701570792,12.204 30,0005,0007,0960.0,+05.3,077,0150,1701571092,12.212 30,0006,0008,0960.5,+05.5,077,0134,1701571392,12.214 28,0006,0008,0960.3,+05.5,077,0136,1701571692,12.208 30,0009,0012,0960.2,+05.5,078,0134,1701571992,12.325 23,0005,0007,0960.4,+05.0,075,0135,1701572292,12.213 25,0011,0015,0960.4,+05.1,074,0158,1701572592,12.192 30,0005,0007,0960.1,+05.1,075,0161,1701572892,12.195 30,0007,0010,0960.3,+05.2,076,0135,1701573192,12.188 30,0006,0008,0960.1,+05.1,076,0149,1701573492,12.187 28,0006,0008,0960.2,+05.0,075,0121,1701573792,12.216 28,0006,0008,0960.6,+04.8,075,0138,1701574092,12.34 28,0008,0011,0960.7,+05.1,076,0150,1701574392,12.34 30,0007,0010,0960.2,+05.0,077,0111,1701574692,12.338 30,0006,0008,0960.3,+04.9,076,0144,1701574992,12.33 30,0012,0016,0960.3,+04.9,076,0121,1701575292,12.328 30,0013,0017,0960.5,+04.9,076,0140,1701575592,12.324 30,0007,0010,0960.6,+04.9,075,0147,1701575892,12.327 28,0007,0010,0960.6,+04.8,075,0152,1701576192,12.326 30,0009,0012,0960.7,+04.9,076,0136,1701576492,12.321 30,0010,0013,0960.9,+04.9,075,0133,1701576792,12.314 30,0007,0010,0960.5,+05.0,075,0139,1701577092,12.311 30,0010,0013,0960.7,+05.2,077,0129,1701577392,12.337 30,0012,0016,0960.7,+05.0,077,0130,1701577692,12.45 30,0009,0012,0960.7,+04.7,075,0154,1701577992,12.455 30,0010,0013,0960.6,+04.7,075,0142,1701578292,12.453 30,0008,0011,0960.6,+04.8,075,0156,1701578592,12.446 33,0006,0008,0960.7,+04.8,075,0117,1701578892,12.451 33,0006,0008,0960.7,+04.8,075,0128,1701579192,12.446 30,0012,0016,0961.1,+05.1,076,0142,1701579492,12.445 30,0014,0018,0961.1,+05.1,077,0143,1701579792,12.433 28,0007,0010,0961.0,+04.8,076,0136,1701580092,12.434 30,0006,0008,0961.1,+04.9,075,0140,1701580392,12.431 30,0009,0012,0961.2,+04.8,075,0148,1701580692,12.426 30,0009,0012,0961.1,+05.0,076,0135,1701580992,12.456 33,0014,0018,0961.0,+05.0,077,0161,1701581292,12.583 30,0014,0018,0961.0,+05.2,077,0129,1701581592,12.571 30,0008,0011,0961.4,+04.9,076,0146,1701581892,12.57 30,0008,0011,0961.4,+04.8,076,0134,1701582192,12.567 30,0006,0008,0961.3,+04.9,076,0142,1701582492,12.563 30,0008,0011,0961.3,+05.1,076,0136,1701582792,12.563 30,0061,0081,0961.3,+05.2,077,0150,1701583092,12.568 30,0020,0027,0961.5,+05.3,077,0143,1701583392,12.555 35,0011,0015,0961.2,+05.4,077,0144,1701583692,12.553 30,0011,0015,0961.1,+05.4,078,0136,1701583992,12.553 30,0013,0017,0961.5,+05.3,078,0125,1701584292,12.548 30,0007,0010,0961.1,+05.3,077,0127,1701584592,12.583 30,0049,0066,0961.4,+05.6,078,0154,1701584892,12.695 33,0022,0029,0961.3,+05.6,078,0155,1701585192,12.704 30,0014,0018,0961.4,+05.7,078,0167,1701585492,12.69 30,0090,0121,0961.5,+05.7,079,0152,1701585792,12.684 30,0046,0063,0961.8,+05.7,078,0153,1701586092,12.677 30,0038,0052,0961.8,+05.8,078,0130,1701586392,12.677 30,0025,0034,0961.8,+05.7,078,0167,1701586692,12.674 33,0021,0028,0962.0,+05.8,079,0137,1701586992,12.667 30,0021,0028,0962.1,+05.9,079,0133,1701587292,12.667 25,0023,0031,0962.2,+05.9,079,0159,1701587592,12.663 28,0022,0029,0962.0,+06.1,079,0154,1701588192,12.688 28,0023,0031,0962.0,+06.2,079,0161,1701588492,12.81 25,0025,0034,0962.3,+06.3,079,0143,1701588792,12.804 25,0027,0037,0962.1,+06.3,079,0140,1701589092,12.785 30,0016,0022,0962.0,+06.7,080,0157,1701589392,12.787 30,0014,0018,0962.2,+06.6,080,0153,1701589692,12.788 30,0011,0015,0962.3,+06.8,080,0129,1701589992,12.879 30,0008,0011,0962.6,+06.9,080,0148,1701590292,12.788 28,0013,0017,0962.3,+07.1,080,0136,1701590592,12.789 30,0010,0013,0962.4,+07.2,081,0121,1701590892,12.772 30,0009,0012,0962.6,+07.6,082,0149,1701591192,12.771 30,0010,0013,0962.5,+07.6,082,0144,1701591492,12.771 30,0010,0013,0962.3,+07.8,082,0121,1701591792,12.809 25,0011,0015,0962.5,+07.9,082,0140,1701592092,12.92 28,0013,0017,0962.7,+08.0,082,0144,1701592392,12.92 30,0023,0031,0962.6,+08.0,081,0131,1701592692,12.91 30,0032,0044,0962.4,+08.2,082,0150,1701592992,12.899 30,0023,0031,0962.4,+08.4,081,0138,1701593292,12.894 30,0016,0022,0962.4,+08.7,082,0130,1701593592,12.897 30,0037,0050,0962.4,+08.6,082,0151,1701593892,12.894 30,0017,0023,0962.6,+08.9,081,0148,1701594192,12.875 30,0014,0018,0962.3,+09.0,080,0156,1701594492,12.872 30,0012,0016,0962.7,+09.2,079,0140,1701594792,12.867 28,0010,0013,0962.8,+09.3,079,0134,1701595092,12.864 28,0009,0012,0962.5,+09.5,077,0120,1701595392,12.902 28,0011,0015,0962.6,+09.6,077,0154,1701595693,13.017 28,0011,0015,0962.7,+09.7,076,0140,1701595993,13.024 28,0014,0018,0962.5,+09.8,076,0134,1701596293,13.016 30,0010,0013,0962.4,+09.9,075,0158,1701596593,13.059 33,0011,0015,0962.6,+10.0,074,0155,1701596893,13.022 30,0010,0013,0962.9,+10.2,073,0131,1701597193,13.01 33,0008,0011,0962.7,+10.3,072,0143,1701597492,12.997 33,0013,0017,0962.4,+10.4,072,0144,1701597792,12.984 28,0011,0015,0962.4,+10.2,073,0157,1701598093,13.001 30,0008,0011,0962.6,+10.5,072,0153,1701598392,12.983 30,0008,0011,0962.8,+10.4,072,0157,1701598692,12.962 28,0011,0015,0962.7,+10.4,072,0159,1701598993,13.015 33,0036,0049,0962.8,+10.5,071,0139,1701599293,13.116 30,0008,0011,0962.4,+10.8,070,0136,1701599593,13.138 28,0010,0013,0962.9,+10.6,070,0137,1701599893,13.106 28,0006,0008,0962.4,+10.7,070,0148,1701600493,13.102 30,0010,0013,0962.5,+10.6,068,0151,1701600793,13.109 30,0007,0010,0962.5,+10.7,068,0141,1701601093,13.099 28,0005,0007,0962.8,+10.7,067,0162,1701601393,13.096 33,0009,0012,0963.1,+10.6,067,0126,1701601693,13.093 35,0008,0011,0962.8,+10.7,066,0130,1701601993,13.091 33,0007,0010,0962.6,+10.7,066,0148,1701602293,13.231 33,0006,0008,0963.0,+10.7,066,0148,1701602593,13.193 35,0008,0011,0963.1,+10.6,067,0121,1701602893,13.219 33,0009,0012,0963.0,+10.6,068,0127,1701603193,13.235 35,0010,0013,0963.0,+10.6,067,0162,1701603493,13.267 35,0008,0011,0963.1,+10.6,066,0148,1701603793,13.204 35,0008,0011,0962.7,+10.5,066,0154,1701604093,13.201 35,0008,0011,0963.2,+10.4,067,0127,1701604393,13.208 35,0010,0013,0963.1,+10.5,066,0139,1701604693,13.191 35,0008,0011,0963.4,+10.3,067,0130,1701604993,13.198 35,0015,0021,0963.1,+10.3,067,0108,1701605293,13.2 33,0010,0013,0963.1,+10.3,067,0143,1701605593,13.178 33,0011,0015,0963.5,+10.3,067,0120,1701605893,13.169 33,0010,0013,0963.4,+10.3,067,0144,1701606193,13.198 35,0010,0013,0963.5,+10.3,067,0132,1701606493,13.325 33,0010,0013,0963.6,+10.2,065,0121,1701606793,13.304 33,0009,0012,0963.6,+10.2,065,0140,1701607093,13.377 37,0008,0011,0963.5,+10.1,066,0146,1701607393,13.302 35,0007,0010,0963.6,+10.1,066,0130,1701607693,13.323 35,0009,0012,0963.5,+10.1,066,0130,1701607993,13.301 35,0009,0012,0963.5,+10.1,065,0145,1701608293,13.291 35,0006,0008,0963.7,+10.1,065,0128,1701608593,13.311 35,0008,0011,0963.6,+10.1,064,0114,1701608893,13.279 33,0010,0013,0963.9,+10.0,066,0146,1701609193,13.283 35,0009,0012,0964.1,+10.0,066,0148,1701609493,13.272 33,0009,0012,0963.8,+09.9,066,0143,1701609793,13.3 35,0012,0016,0963.8,+09.9,065,0148,1701610093,13.437 33,0007,0010,0964.2,+09.7,063,0134,1701610393,13.412 33,0008,0011,0964.5,+09.7,063,0131,1701610693,13.523 37,0009,0012,0964.4,+09.7,061,0145,1701610993,13.418 35,0007,0010,0964.1,+09.5,063,0142,1701611293,13.405 37,0006,0008,0964.3,+09.4,064,0127,1701611593,13.404 35,0008,0011,0964.5,+09.4,063,0176,1701611893,13.406 33,0006,0008,0964.5,+09.2,063,0141,1701612193,13.396 35,0006,0008,0964.7,+09.1,062,0147,1701612493,13.38 33,0005,0007,0964.4,+09.1,064,0127,1701612793,13.393 33,0005,0007,0964.6,+08.9,063,0146,1701613093,13.37 37,0006,0008,0964.7,+08.8,063,0143,1701613393,13.407 35,0005,0007,0964.8,+08.8,063,0159,1701613693,13.532 33,0006,0008,0964.6,+08.7,063,0132,1701613993,13.531 37,0005,0007,0964.7,+08.6,063,0141,1701614293,13.54 37,0006,0008,0965.0,+08.5,063,0147,1701614593,13.51 37,0006,0008,0964.8,+08.5,064,0133,1701614893,13.514 37,0005,0007,0965.0,+08.3,063,0150,1701615193,13.501 37,0003,0005,0965.4,+08.3,063,0130,1701615493,13.499 37,0002,0003,0965.2,+08.2,064,0153,1701615793,13.542 37,0003,0005,0965.2,+08.1,064,0155,1701616093,13.487 40,0004,0006,0965.1,+08.5,065,0139,1701616393,13.492 37,0004,0006,0965.3,+09.4,061,0149,1701616693,13.491 37,0004,0006,0965.4,+09.0,061,0149,1701616993,13.513 37,0002,0003,0965.3,+09.5,060,0156,1701617293,13.631 37,0002,0003,0965.7,+09.2,061,0117,1701617593,13.627 37,0003,0005,0965.5,+09.5,060,0145,1701617893,13.626 37,0003,0005,0965.6,+08.5,063,0136,1701618193,13.618 37,0002,0003,0965.9,+09.3,061,0131,1701618493,13.613 37,0004,0006,0965.8,+08.9,062,0142,1701618793,13.614 37,0004,0006,0965.8,+09.6,060,0130,1701619093,13.611 35,0003,0005,0965.8,+09.3,061,0156,1701619393,13.606 37,0004,0006,0965.9,+08.8,063,0137,1701619693,13.599 37,0002,0003,0966.1,+08.8,064,0130,1701619993,13.604 37,0002,0003,0966.0,+08.9,063,0140,1701620293,13.583 37,0003,0005,0965.9,+08.0,067,0141,1701620593,13.605 35,0002,0003,0965.9,+08.8,065,0128,1701620893,13.722 35,0005,0007,0966.0,+08.6,065,0126,1701621193,13.728 35,0003,0005,0965.9,+08.4,067,0140,1701621493,13.712 35,0003,0005,0966.1,+08.5,067,0138,1701621793,13.721 33,0005,0007,0966.1,+08.5,067,0153,1701622093,13.72 35,0004,0006,0966.3,+08.3,067,0133,1701622393,13.719 33,0004,0006,0966.1,+08.2,069,0130,1701622693,13.708 33,0004,0006,0966.3,+08.5,068,0126,1701622993,13.715 33,0004,0006,0966.5,+08.3,069,0162,1701623293,13.711 33,0004,0006,0966.5,+08.5,069,0146,1701623593,13.69 35,0003,0005,0966.5,+08.4,070,0146,1701623893,13.711 35,0004,0006,0966.4,+08.3,070,0151,1701624193,13.722 33,0005,0007,0966.6,+08.1,070,0124,1701624493,13.836 33,0007,0010,0966.8,+08.2,071,0146,1701624793,13.82 35,0009,0012,0967.2,+08.1,071,0115,1701625093,13.811 35,0006,0008,0967.1,+08.0,073,0142,1701625393,13.82 33,0008,0011,0967.0,+08.0,072,0158,1701625693,13.819 33,0002,0003,0966.9,+07.9,071,0159,1701625993,13.815 35,0006,0008,0966.9,+07.9,071,0141,1701626293,13.813 35,0005,0007,0967.1,+07.9,072,0143,1701626593,13.81 33,0003,0005,0967.5,+07.7,072,0124,1701626893,13.799 33,0002,0003,0967.6,+07.8,072,0126,1701627193,13.81 35,0002,0003,0967.3,+07.7,073,0121,1701627493,13.787 33,0001,0002,0967.3,+07.6,073,0141,1701627796,16.699 33,0003,0005,0967.5,+07.5,072,0141,1701628093,13.946 33,0003,0005,0967.6,+07.6,072,0155,1701628393,13.964 33,0002,0003,0967.6,+07.5,073,0159,1701628693,13.957 33,0002,0003,0967.7,+07.5,073,0166,1701628993,13.913 33,0002,0003,0967.6,+07.4,073,0143,1701629293,13.935 33,0002,0003,0967.5,+07.2,073,0142,1701629593,13.921 33,0002,0003,0967.6,+07.3,073,0141,1701629893,13.923 33,0003,0005,0967.7,+07.3,073,0171,1701630193,13.919 30,0002,0003,0967.6,+07.3,072,0164,1701630493,13.909 33,0001,0002,0967.9,+07.2,072,0148,1701630793,13.899 33,0002,0003,0967.9,+07.2,073,0135,1701631093,13.893 33,0002,0003,0967.8,+07.1,073,0162,1701631393,13.927 33,0006,0008,0967.9,+07.1,073,0137,1701631694,14.045 33,0004,0006,0968.0,+07.1,073,0158,1701631994,14.036 35,0010,0013,0967.9,+07.1,073,0144,1701632294,14.029 33,0007,0010,0968.0,+07.1,073,0154,1701632594,14.054 35,0004,0006,0968.1,+06.9,072,0171,1701632894,14.039 25,0001,0002,0968.2,+06.6,074,0146,1701633494,14.02 25,0001,0002,0968.1,+06.8,073,0160,1701633794,14.017 25,0001,0002,0968.4,+06.8,073,0147,1701634094,14.069 35,0002,0003,0968.3,+06.9,072,0126,1701634393,13.995 25,0002,0003,0968.5,+06.7,073,0140,1701634693,13.996 33,0002,0003,0968.0,+06.3,073,0151,1701634994,14.023 28,0002,0003,0968.0,+06.2,074,0139,1701635294,14.176 25,0002,0003,0968.2,+05.8,074,0144,1701635594,14.183 25,0002,0003,0968.6,+05.6,075,0165,1701635894,14.15 25,0001,0002,0968.5,+06.2,073,0138,1701636194,14.145 35,0003,0005,0968.8,+06.2,073,0130,1701636494,14.143 35,0004,0006,0968.9,+06.2,073,0156,1701636794,14.166 33,0003,0005,0968.9,+06.3,072,0146,1701637094,14.133 35,0002,0003,0968.7,+06.1,073,0149,1701637394,14.148 35,0003,0005,0968.8,+06.0,074,0124,1701637694,14.132 33,0003,0005,0968.7,+06.1,072,0144,1701637994,14.126 35,0042,0057,0968.9,+06.2,073,0158,1701638294,14.122 33,0004,0006,0969.4,+06.0,073,0119,1701638594,14.142 33,0021,0028,0968.7,+06.1,073,0134,1701638894,14.259 35,0015,0021,0968.9,+06.1,072,0124,1701639194,14.262 35,0006,0008,0969.1,+06.1,072,0158,1701639494,14.252 33,0002,0003,0969.4,+05.8,073,0136,1701639794,14.342 33,0001,0002,0969.5,+05.7,073,0146,1701640094,14.235 33,0002,0003,0969.2,+05.2,074,0136,1701640394,14.241 30,0002,0003,0969.1,+05.6,073,0138,1701640694,14.242 33,0002,0003,0969.5,+05.7,072,0148,1701640994,14.25 35,0002,0003,0969.3,+05.6,072,0152,1701641294,14.234 35,0004,0006,0969.2,+05.6,072,0126,1701641594,14.223 33,0004,0006,0969.2,+05.6,072,0140,1701641894,14.22 35,0002,0003,0969.2,+05.2,073,0133,1701642194,14.283 33,0003,0005,0969.4,+05.4,072,0138,1701642494,14.373 33,0002,0003,0969.4,+05.4,073,0148,1701642794,14.368 35,0002,0003,0969.5,+05.3,073,0114,1701643094,14.367 35,0001,0002,0969.4,+05.3,071,0135,1701643694,14.381 35,0001,0002,0969.2,+05.2,071,0140,1701643994,14.366 33,0001,0002,0969.2,+04.8,072,0145,1701644294,14.354 33,0001,0002,0969.2,+05.0,071,0166,1701644594,14.346 33,0001,0002,0969.5,+05.0,072,0131,1701644894,14.343 33,0002,0003,0969.8,+04.8,073,0147,1701645194,14.347 33,0006,0008,0969.5,+04.9,072,0135,1701645794,14.369 33,0001,0002,0969.4,+04.6,072,0122,1701646394,14.485 33,0002,0003,0969.8,+04.6,072,0143,1701646994,14.47 30,0006,0008,0969.7,+04.6,072,0119,1701647294,14.471 33,0006,0008,0970.0,+04.6,072,0133,1701647594,14.476 33,0003,0005,0969.8,+04.6,072,0134,1701647894,14.467 30,0002,0003,0969.9,+04.5,072,0120,1701648194,14.47 30,0001,0002,0970.2,+04.5,072,0150,1701648494,14.481 33,0001,0002,0970.5,+04.5,071,0137,1701648794,14.463 33,0002,0003,0970.0,+04.4,072,0140,1701649094,14.454 35,0001,0002,0970.1,+04.5,071,0149,1701649394,14.497 30,0002,0003,0970.2,+04.5,072,0157,1701649694,14.608 30,0001,0002,0970.1,+04.4,071,0127,1701649994,14.607 30,0003,0005,0970.5,+04.2,071,0138,1701650294,14.592 28,0003,0005,0970.4,+04.3,071,0148,1701650594,14.597 23,0002,0003,0970.5,+04.3,071,0149,1701650894,14.585 30,0002,0003,0970.4,+04.1,070,0140,1701651194,14.589 30,0002,0003,0970.6,+04.2,071,0137,1701651494,14.588 30,0002,0003,0970.7,+04.1,070,0127,1701651794,14.59 30,0003,0005,0970.7,+04.0,071,0139,1701652094,14.589 30,0002,0003,0970.6,+04.0,071,0137,1701652394,14.576 25,0003,0005,0971.0,+04.0,071,0127,1701652694,14.573 30,0002,0003,0971.0,+04.0,071,0132,1701652994,14.603 25,0004,0006,0970.9,+03.7,071,0175,1701653294,14.717 28,0002,0003,0971.0,+03.8,071,0135,1701653594,14.716 30,0002,0003,0971.0,+03.7,070,0149,1701653894,14.715 28,0002,0003,0970.9,+03.6,070,0130,1701654194,14.702 25,0002,0003,0971.2,+03.5,069,0157,1701654494,14.704 28,0001,0002,0971.0,+03.2,070,0136,1701654794,14.703 25,0002,0003,0971.2,+03.2,070,0149,1701655094,14.699 25,0002,0003,0971.5,+03.2,070,0132,1701655394,14.695 28,0003,0005,0971.4,+03.2,070,0140,1701655694,14.704 30,0002,0003,0971.4,+03.2,070,0135,1701655994,14.701 28,0003,0005,0971.3,+03.1,070,0125,1701656294,14.702 30,0003,0005,0971.3,+03.1,071,0139,1701656594,14.733 28,0004,0006,0971.3,+03.1,071,0140,1701656894,14.848 30,0003,0005,0971.2,+03.0,071,0157,1701657194,14.843 28,0003,0005,0971.2,+03.0,070,0148,1701657494,14.865 28,0004,0006,0971.6,+03.0,070,0145,1701657794,14.832 28,0003,0005,0971.4,+02.9,071,0157,1701658094,14.838 28,0003,0005,0971.4,+02.9,071,0155,1701658394,14.834 30,0004,0006,0971.3,+02.9,071,0145,1701658694,14.835 30,0003,0005,0971.4,+02.9,071,0143,1701658994,14.834 30,0002,0003,0971.4,+02.8,071,0160,1701659294,14.823 30,0018,0024,0971.7,+02.8,071,0137,1701659594,14.823 30,0010,0013,0971.6,+02.9,071,0144,1701659894,14.813 28,0004,0006,0971.6,+02.8,071,0139,1701660194,14.853 28,0004,0006,0971.4,+02.7,071,0142,1701660494,14.971 33,0004,0006,0971.6,+02.7,072,0137,1701660794,14.959 30,0006,0008,0971.7,+02.8,071,0153,1701661094,14.978 30,0005,0007,0971.8,+02.9,071,0136,1701661394,14.959 30,0004,0006,0971.5,+02.8,072,0125,1701661694,14.965 33,0004,0006,0971.4,+02.8,072,0161,1701661994,14.958 30,0004,0006,0971.7,+02.8,071,0127,1701662294,14.953 30,0005,0007,0971.7,+02.8,071,0143,1701662594,14.958 35,0006,0008,0972.0,+02.7,070,0124,1701662894,14.951 33,0005,0007,0971.9,+02.8,071,0112,1701663194,14.952 30,0005,0007,0972.0,+02.8,071,0116,1701663494,14.942 28,0007,0010,0972.0,+02.8,071,0129,1701663794,14.981 30,0007,0010,0972.1,+02.8,070,0150,1701664095,15.096 28,0011,0015,0972.0,+02.7,071,0140,1701664395,15.085 28,0011,0015,0972.2,+02.8,070,0119,1701664695,15.092 28,0005,0007,0972.1,+02.8,070,0127,1701664995,15.087 33,0005,0007,0972.1,+02.7,071,0111,1701665295,15.075 28,0005,0007,0972.1,+02.8,071,0131,1701665595,15.085 30,0005,0007,0972.1,+02.7,071,0138,1701665895,15.08 30,0006,0008,0972.0,+02.8,071,0130,1701666195,15.078 30,0006,0008,0972.1,+02.7,071,0129,1701666495,15.088 30,0005,0007,0972.2,+02.7,070,0133,1701666795,15.085 30,0005,0007,0972.2,+02.7,070,0136,1701667095,15.074 30,0005,0007,0972.2,+02.7,070,0156,1701667395,15.1 28,0006,0008,0972.3,+02.7,070,0140,1701667695,15.215 25,0005,0007,0972.5,+02.7,070,0140,1701667995,15.216 28,0006,0008,0972.3,+02.7,069,0134,1701668295,15.209 28,0005,0007,0972.5,+02.7,070,0132,1701668595,15.209 28,0005,0007,0972.2,+02.7,070,0129,1701668895,15.208 28,0005,0007,0972.7,+02.7,070,0138,1701669195,15.211 30,0005,0007,0972.7,+02.7,069,0136,1701669495,15.201 30,0004,0006,0972.6,+02.7,069,0126,1701669795,15.207 30,0004,0006,0972.9,+02.7,069,0132,1701670095,15.201 23,0005,0007,0972.6,+02.6,070,0110,1701670395,15.2 30,0006,0008,0972.8,+02.7,069,0130,1701670695,15.195 30,0007,0010,0973.0,+02.5,071,0133,1701670995,15.228 33,0012,0016,0973.0,+02.5,070,0129,1701671295,15.34 33,0006,0008,0973.1,+02.6,070,0129,1701671895,15.336 30,0007,0010,0973.2,+02.4,072,0133,1701672195,15.34 30,0005,0007,0973.2,+02.4,070,0143,1701672495,15.336 33,0006,0008,0973.1,+02.6,070,0140,1701672795,15.334 33,0006,0008,0973.2,+02.5,069,0145,1701673095,15.325 33,0019,0026,0973.2,+02.1,070,0136,1701673395,15.314 33,0013,0017,0973.6,+02.4,070,0120,1701673695,15.319 33,0006,0008,0973.8,+02.1,069,0129,1701673995,15.31 30,0016,0022,0973.3,+02.0,071,0136,1701674595,15.339 33,0008,0011,0973.4,+02.0,069,0150,1701674895,15.454 33,0006,0008,0973.5,+02.2,069,0144,1701675195,15.463 33,0007,0010,0973.5,+02.2,070,0147,1701675495,15.456 33,0006,0008,0973.6,+02.1,071,0148,1701675795,15.454 33,0008,0011,0973.5,+02.2,070,0132,1701676395,15.446 35,0006,0008,0973.7,+02.5,070,0135,1701676695,15.458 33,0006,0008,0973.6,+02.3,070,0139,1701676995,15.456 33,0006,0008,0973.6,+02.4,070,0126,1701677295,15.447 33,0007,0010,0973.7,+02.4,070,0123,1701677595,15.444 33,0007,0010,0973.9,+02.5,070,0142,1701677895,15.437 33,0010,0013,0973.6,+02.4,070,0150,1701678195,15.468 33,0010,0013,0973.8,+02.6,070,0145,1701678495,15.6 33,0009,0012,0973.6,+02.7,070,0156,1701678795,15.592 33,0006,0008,0973.7,+02.5,069,0134,1701679095,15.586 33,0008,0011,0974.0,+02.6,070,0150,1701679395,15.579 33,0007,0010,0974.0,+02.6,069,0139,1701679695,15.577 33,0009,0012,0973.8,+02.7,070,0141,1701679995,15.577 33,0007,0010,0974.0,+02.7,068,0147,1701680295,15.582 33,0006,0008,0974.1,+03.0,068,0142,1701680595,15.581 33,0007,0010,0973.7,+03.2,069,0135,1701680895,15.575 33,0007,0010,0973.8,+03.3,069,0153,1701681195,15.631 33,0006,0008,0974.0,+03.5,068,0131,1701681495,15.574 33,0010,0013,0973.8,+03.3,068,0152,1701681795,15.594 33,0009,0012,0974.0,+03.3,068,0138,1701682095,15.709 30,0011,0015,0973.9,+03.6,068,0154,1701682395,15.72 33,0009,0012,0973.9,+03.7,068,0144,1701682695,15.711 33,0008,0011,0974.0,+03.8,067,0131,1701682995,15.739 33,0007,0010,0973.9,+03.8,067,0123,1701683295,15.703 33,0006,0008,0974.0,+03.8,068,0136,1701683595,15.693 33,0007,0010,0974.0,+03.8,067,0148,1701683895,15.691 33,0007,0010,0973.8,+03.9,067,0139,1701684195,15.698 33,0006,0008,0973.9,+03.9,067,0134,1701684495,15.683 33,0006,0008,0973.8,+03.9,067,0134,1701684795,15.69 33,0007,0010,0973.9,+04.1,067,0159,1701685095,15.692 33,0007,0010,0973.9,+04.1,067,0139,1701685395,15.72 33,0012,0016,0973.7,+03.9,067,0134,1701685695,15.832 33,0008,0011,0973.9,+04.1,066,0151,1701685995,15.823 21,0022,0029,0973.6,+03.6,065,0148,1701686295,15.827 33,0027,0037,0973.6,+03.6,065,0139,1701686895,15.823 21,0012,0016,0973.7,+03.8,066,0141,1701687195,15.818 33,0017,0023,0973.8,+03.7,065,0127,1701687495,15.808 33,0011,0015,0973.7,+04.0,066,0137,1701687795,15.804 33,0014,0018,0973.8,+03.6,065,0145,1701688095,15.812 33,0012,0016,0973.6,+03.8,065,0139,1701688395,15.81 33,0025,0034,0973.7,+03.6,065,0149,1701688695,15.819 33,0008,0011,0973.8,+03.9,065,0139,1701688995,15.833 30,0015,0021,0973.6,+03.8,064,0164,1701689295,15.968 33,0007,0010,0973.8,+03.9,064,0134,1701689595,15.949 33,0012,0016,0973.8,+04.0,066,0142,1701690195,15.945 33,0011,0015,0973.6,+03.8,065,0125,1701690495,15.964 30,0017,0023,0973.9,+04.0,066,0121,1701690795,15.945 33,0009,0012,0973.8,+04.1,065,0136,1701691095,15.935 33,0008,0011,0973.8,+03.9,065,0160,1701691395,15.93 33,0008,0011,0973.4,+03.9,065,0127,1701691695,15.927 33,0008,0011,0973.7,+03.9,066,0142,1701691995,15.928 33,0009,0012,0973.9,+04.0,066,0140,1701692295,15.929 33,0008,0011,0973.6,+04.0,065,0157,1701692595,15.969 33,0010,0013,0973.9,+04.1,066,0144,1701692896,16.078 30,0009,0012,0974.1,+04.1,066,0135,1701693196,16.079 33,0008,0011,0973.9,+04.1,065,0116,1701693496,16.073 33,0008,0011,0973.6,+04.3,066,0141,1701693796,16.069 33,0008,0011,0973.9,+04.1,066,0133,1701694096,16.072 33,0012,0016,0974.1,+04.1,066,0137,1701694396,16.066 33,0012,0016,0974.0,+04.0,067,0150,1701694696,16.062 33,0013,0017,0973.6,+04.0,067,0149,1701694996,16.06 33,0012,0016,0973.6,+03.8,067,0134,1701695296,16.052 33,0009,0012,0973.8,+03.7,068,0139,1701695596,16.049 33,0011,0015,0973.7,+03.6,069,0126,1701696196,16.08 33,0014,0018,0973.9,+03.7,069,0145,1701696496,16.202 33,0011,0015,0973.8,+03.7,070,0148,1701696796,16.194 33,0011,0015,0974.0,+03.7,069,0149,1701697096,16.202 33,0012,0016,0973.6,+03.6,069,0141,1701697696,16.182 33,0016,0022,0973.7,+03.6,069,0127,1701697996,16.169 33,0014,0018,0973.6,+03.5,070,0134,1701698296,16.175 33,0009,0012,0973.9,+03.6,070,0125,1701698596,16.226 33,0009,0012,0973.7,+03.6,069,0150,1701698896,16.165 33,0016,0022,0973.8,+03.7,069,0140,1701699196,16.157 33,0111,0150,0973.8,+03.7,069,0149,1701699496,16.165 30,0124,0166,0974.1,+03.8,069,0154,1701699796,16.186 35,0083,0112,0973.8,+03.7,070,0135,1701700096,16.303 30,0108,0145,0974.1,+03.7,069,0149,1701700396,16.308 33,0067,0091,0973.9,+03.8,069,0136,1701700696,16.305 33,0031,0043,0973.8,+03.8,069,0148,1701700996,16.295 30,0012,0016,0974.2,+03.9,069,0141,1701701296,16.303 33,0009,0012,0973.8,+03.8,070,0114,1701701596,16.289 35,0011,0015,0973.9,+03.7,070,0141,1701701896,16.294 35,0029,0039,0974.0,+03.6,070,0140,1701702196,16.288 33,0031,0043,0974.1,+03.8,070,0140,1701702496,16.287 33,0015,0021,0974.1,+03.7,070,0136,1701702796,16.281 33,0018,0024,0974.1,+03.6,071,0133,1701703096,16.277 33,0013,0017,0973.9,+03.8,070,0141,1701703396,16.321 33,0014,0018,0973.9,+03.7,071,0124,1701703696,16.427 35,0017,0023,0974.3,+03.6,071,0151,1701703996,16.43 35,0013,0017,0974.3,+03.4,071,0131,1701704599,19.314 33,0013,0017,0974.3,+03.5,070,0137,1701704896,16.417 33,0014,0018,0974.1,+03.4,071,0137,1701705196,16.415 33,0013,0017,0974.4,+03.5,070,0133,1701705496,16.426 33,0142,0192,0974.3,+03.3,070,0143,1701706696,16.412 33,0087,0117,0974.6,+03.3,070,0148,1701706996,16.434 33,0077,0103,0974.4,+03.2,071,0116,1701707296,16.554 35,0122,0164,0974.4,+03.3,071,0123,1701707596,16.551 30,0079,0107,0974.4,+03.2,071,0129,1701707896,16.548 35,0068,0092,0974.4,+03.1,071,0130,1701708196,16.547 33,0036,0049,0974.3,+03.0,073,0122,1701708496,16.549 33,0043,0058,0974.3,+03.0,072,0138,1701708796,16.559 33,0025,0034,0974.3,+02.9,073,0113,1701709096,16.545 33,0034,0047,0974.6,+02.9,073,0128,1701709396,16.54 33,0026,0036,0974.6,+02.9,073,0145,1701709696,16.542 35,0022,0029,0974.3,+02.8,073,0144,1701710296,16.537 33,0019,0026,0974.7,+02.9,072,0137,1701710596,16.555 33,0019,0026,0974.3,+02.7,072,0143,1701710896,16.697 35,0018,0024,0974.7,+02.7,072,0138,1701711496,16.687 33,0023,0031,0974.6,+02.6,072,0147,1701711796,16.669 33,0019,0026,0974.5,+02.7,072,0150,1701712096,16.678 33,0017,0023,0974.6,+02.5,072,0144,1701712696,16.666 33,0017,0023,0974.6,+02.6,073,0139,1701712996,16.666 21,0021,0028,0974.7,+02.6,072,0134,1701713296,16.669 21,0020,0027,0974.5,+02.7,071,0137,1701713596,16.666 18,0013,0017,0974.5,+02.9,071,0124,1701713896,16.657 35,0020,0027,0974.8,+03.3,071,0110,1701714196,16.683 35,0016,0022,0974.6,+03.6,069,0140,1701714496,16.811 25,0013,0017,0974.7,+03.4,068,0127,1701714796,16.796 35,0036,0049,0974.7,+03.8,067,0122,1701715396,16.784 35,0056,0075,0974.8,+04.0,066,0132,1701715696,16.785 35,0021,0028,0974.8,+03.7,067,0116,1701715996,16.787 35,0055,0074,0974.9,+03.2,067,0140,1701716296,16.782 35,0038,0052,0974.9,+03.4,067,0139,1701716596,16.783 35,0023,0031,0974.9,+03.9,066,0130,1701717196,16.763 35,0019,0026,0975.0,+03.5,066,0137,1701717496,16.773 35,0017,0023,0974.9,+03.5,067,0148,1701718096,16.92 35,0019,0026,0974.9,+03.3,068,0138,1701718696,16.916 25,0020,0027,0975.0,+03.5,068,0144,1701718996,16.913 35,0022,0029,0975.0,+03.4,068,0137,1701719296,16.91 23,0022,0029,0975.0,+02.8,069,0140,1701719896,16.898 25,0021,0028,0975.0,+02.7,069,0142,1701720196,16.904 35,0023,0031,0975.1,+03.2,069,0122,1701720496,16.894 35,0019,0026,0975.0,+03.1,069,0138,1701720796,16.896 37,0042,0057,0975.1,+03.2,069,0152,1701721096,16.895 35,0018,0024,0974.8,+03.3,068,0123,1701721396,16.929 35,0013,0017,0974.7,+03.3,068,0146,1701721697,17.041 25,0009,0012,0974.9,+03.3,067,0128,1701721997,17.035 35,0009,0012,0974.7,+03.0,067,0123,1701722297,17.037 37,0013,0017,0975.0,+03.0,066,0137,1701723197,17.027 37,0014,0018,0974.7,+02.7,066,0132,1701723497,17.02 25,0009,0012,0974.8,+03.2,065,0132,1701723797,17.017 35,0018,0024,0974.8,+02.6,066,0144,1701724397,17.02 35,0012,0016,0974.8,+02.9,066,0135,1701724697,17.013 35,0009,0012,0974.9,+02.7,065,0128,1701724997,17.053 23,0012,0016,0975.0,+02.7,065,0143,1701725297,17.195 35,0010,0013,0974.6,+02.8,065,0139,1701725597,17.171 35,0011,0015,0974.7,+03.0,066,0125,1701726197,17.149 25,0009,0012,0974.8,+03.0,065,0159,1701726497,17.157 35,0012,0016,0974.4,+02.8,065,0148,1701726797,17.155 35,0008,0011,0974.2,+02.6,066,0116,1701727097,17.158 37,0009,0012,0974.1,+02.7,065,0146,1701727397,17.153 37,0009,0012,0974.2,+02.7,066,0116,1701727697,17.15 37,0007,0010,0974.0,+02.8,065,0120,1701728297,17.155 35,0008,0011,0974.3,+02.8,065,0141,1701728597,17.183 37,0009,0012,0974.3,+02.8,065,0160,1701728897,17.301 37,0010,0013,0974.1,+02.9,065,0130,1701729197,17.284 35,0008,0011,0974.2,+02.9,066,0147,1701729497,17.289 37,0011,0015,0973.9,+03.0,067,0117,1701729797,17.282 37,0010,0013,0973.7,+02.9,067,0139,1701730397,17.281 37,0009,0012,0973.6,+02.8,068,0131,1701730697,17.281 37,0010,0013,0974.0,+02.8,068,0134,1701730997,17.278 40,0014,0018,0973.7,+02.9,068,0140,1701731297,17.274 37,0035,0048,0973.8,+02.9,068,0138,1701731597,17.272 40,0014,0018,0973.5,+02.8,068,0133,1701731897,17.273 40,0010,0013,0973.7,+02.9,068,0139,1701732197,17.307 37,0011,0015,0973.7,+02.9,068,0127,1701732497,17.422 30,0008,0011,0973.6,+02.8,068,0141,1701732797,17.428 37,0009,0012,0973.4,+02.7,068,0145,1701733097,17.428 37,0009,0012,0973.3,+02.7,069,0129,1701733397,17.417 35,0009,0012,0973.4,+02.7,068,0144,1701733697,17.416 35,0009,0012,0973.2,+02.7,068,0122,1701733997,17.415 35,0010,0013,0973.4,+02.7,068,0135,1701734297,17.409 37,0007,0010,0973.1,+02.6,068,0142,1701734897,17.405 37,0008,0011,0973.0,+02.6,068,0129,1701735197,17.395 37,0008,0011,0973.1,+02.6,068,0141,1701735497,17.392 37,0008,0011,0973.1,+02.6,068,0125,1701735797,17.421 37,0009,0012,0973.0,+02.6,068,0116,1701736097,17.543 35,0008,0011,0973.1,+02.6,068,0130,1701736397,17.546 37,0008,0011,0973.3,+02.7,067,0122,1701736697,17.548 35,0008,0011,0973.0,+02.8,066,0136,1701736997,17.535 33,0009,0012,0972.9,+02.8,065,0129,1701737297,17.536 40,0008,0011,0973.0,+02.7,064,0148,1701737597,17.533 37,0009,0012,0973.1,+02.5,064,0110,1701737897,17.526 37,0009,0012,0973.0,+02.7,065,0130,1701738197,17.527 37,0010,0013,0973.1,+02.6,065,0148,1701738497,17.531 37,0010,0013,0972.8,+02.7,065,0126,1701738797,17.522 37,0009,0012,0972.7,+02.7,065,0116,1701739097,17.529 33,0011,0015,0972.7,+02.7,066,0137,1701739697,17.702 37,0010,0013,0972.8,+02.7,067,0143,1701739997,17.668 37,0010,0013,0972.6,+02.5,067,0115,1701740297,17.661 37,0011,0015,0972.8,+02.4,068,0143,1701740597,17.656 40,0012,0016,0972.3,+02.4,069,0133,1701740897,17.657 37,0011,0015,0972.3,+02.4,070,0144,1701741197,17.662 35,0011,0015,0972.5,+02.5,070,0131,1701741497,17.651 35,0012,0016,0972.5,+02.5,070,0129,1701741797,17.645 35,0011,0015,0972.2,+02.5,070,0155,1701742097,17.644 35,0009,0012,0972.1,+02.4,071,0144,1701742397,17.648 33,0011,0015,0972.1,+02.4,071,0109,1701742697,17.644 35,0016,0022,0972.3,+02.5,071,0122,1701742997,17.677 37,0011,0015,0972.2,+02.5,071,0124,1701743297,17.792 37,0012,0016,0972.3,+02.5,072,0153,1701743597,17.786 37,0012,0016,0971.8,+02.6,072,0125,1701743897,17.769 37,0011,0015,0972.2,+02.5,072,0132,1701744197,17.779 35,0013,0017,0971.8,+02.5,072,0142,1701744497,17.765 30,0014,0018,0971.8,+02.5,072,0143,1701744797,17.765 35,0013,0017,0971.7,+02.5,072,0148,1701745097,17.76 33,0010,0013,0971.7,+02.5,072,0170,1701745397,17.765 35,0011,0015,0972.0,+02.4,072,0133,1701745697,17.756 35,0012,0016,0971.9,+02.5,072,0139,1701745997,17.757 37,0010,0013,0971.7,+02.6,072,0131,1701746297,17.76 37,0009,0012,0971.7,+02.6,072,0126,1701746597,17.792 37,0011,0015,0971.7,+02.5,072,0141,1701746897,17.909 35,0012,0016,0971.6,+02.6,072,0149,1701747197,17.91 40,0013,0017,0971.5,+02.5,072,0130,1701747497,17.905 37,0011,0015,0971.7,+02.6,072,0145,1701747797,17.894 30,0015,0021,0971.5,+02.6,072,0149,1701748097,17.895 37,0012,0016,0971.7,+02.6,072,0122,1701748397,17.89 37,0015,0021,0971.7,+02.6,072,0144,1701748697,17.896 30,0013,0017,0971.6,+02.6,072,0140,1701748997,17.884 33,0011,0015,0971.6,+02.6,073,0141,1701749297,17.891 35,0011,0015,0971.5,+02.6,073,0131,1701749597,17.892 33,0011,0015,0971.3,+02.7,073,0137,1701749897,17.88 33,0010,0013,0971.4,+02.7,072,0151,1701750197,17.922 33,0011,0015,0971.7,+02.6,073,0140,1701750498,18.024 37,0010,0013,0971.6,+02.6,073,0141,1701750798,18.031 33,0010,0013,0971.8,+02.6,073,0123,1701751098,18.031 37,0010,0013,0971.7,+02.7,073,0133,1701751398,18.029 35,0011,0015,0971.4,+02.5,073,0138,1701751698,18.027 35,0008,0011,0971.7,+02.7,073,0132,1701751998,18.014 30,0010,0013,0971.5,+02.6,074,0152,1701752298,18.017 35,0010,0013,0971.7,+02.6,073,0132,1701752598,18.006 33,0010,0013,0971.5,+02.6,073,0148,1701752898,18.018 35,0012,0016,0971.4,+02.6,074,0122,1701753198,18.017 33,0012,0016,0971.7,+02.5,074,0135,1701753498,18.004 30,0013,0017,0971.5,+02.6,074,0157,1701753798,18.042 30,0013,0017,0971.7,+02.5,074,0136,1701754098,18.161 40,0014,0018,0971.4,+02.5,074,0144,1701754398,18.155 40,0014,0018,0971.7,+02.6,074,0140,1701754698,18.147 33,0015,0021,0971.3,+02.6,074,0147,1701754998,18.146 33,0014,0018,0971.4,+02.7,074,0134,1701755298,18.137 33,0010,0013,0971.4,+02.7,075,0132,1701755598,18.132 33,0011,0015,0971.2,+02.8,074,0125,1701755898,18.145 33,0034,0047,0971.4,+02.7,074,0136,1701756198,18.136 37,0011,0015,0971.2,+02.8,074,0156,1701756498,18.136 33,0014,0018,0971.1,+02.7,074,0130,1701756798,18.132 37,0012,0016,0971.1,+02.7,074,0132,1701757098,18.129 35,0009,0012,0971.4,+02.5,074,0140,1701757398,18.158 33,0010,0013,0971.1,+02.7,073,0142,1701757698,18.283 35,0010,0013,0971.4,+02.6,074,0141,1701757998,18.288 33,0014,0018,0971.2,+02.4,075,0136,1701758298,18.272 33,0016,0022,0971.6,+02.5,074,0147,1701758598,18.272 37,0009,0012,0971.5,+02.6,074,0153,1701758898,18.27 30,0011,0015,0971.1,+02.4,075,0145,1701759198,18.261 37,0008,0011,0971.4,+02.5,075,0130,1701759498,18.27 30,0005,0007,0971.0,+02.4,075,0129,1701759798,18.263 33,0008,0011,0971.2,+02.7,075,0133,1701760098,18.264 30,0010,0013,0971.3,+02.8,074,0150,1701760398,18.269 35,0008,0011,0971.3,+02.8,074,0141,1701760698,18.281 35,0007,0010,0970.8,+02.6,076,0136,1701760998,18.297 30,0007,0010,0971.1,+03.0,074,0137,1701761598,18.405 30,0008,0011,0971.0,+02.9,074,0137,1701761898,18.397 30,0006,0008,0971.2,+03.0,074,0130,1701762198,18.402 30,0008,0011,0971.2,+02.7,076,0144,1701762498,18.387 30,0008,0011,0971.1,+03.0,074,0138,1701762798,18.41 30,0007,0010,0971.1,+03.0,074,0150,1701763098,18.419 30,0008,0011,0971.3,+02.9,075,0134,1701763398,18.397 37,0008,0011,0971.1,+03.1,075,0143,1701763698,18.398 30,0007,0010,0971.2,+03.1,075,0129,1701763998,18.4 30,0006,0008,0971.2,+03.2,075,0134,1701764298,18.388 33,0008,0011,0971.2,+03.2,075,0155,1701764598,18.421 30,0006,0008,0970.9,+03.2,075,0137,1701764898,18.537 33,0006,0008,0971.0,+03.2,075,0141,1701765198,18.532 28,0007,0010,0970.7,+03.3,075,0148,1701765498,18.531 33,0007,0010,0970.8,+03.3,075,0147,1701765798,18.528 30,0005,0007,0970.7,+03.4,075,0130,1701766398,18.522 37,0005,0007,0970.5,+03.4,075,0140,1701766698,18.536 40,0008,0011,0970.7,+03.2,076,0142,1701766998,18.518 28,0008,0011,0970.4,+03.5,075,0151,1701767298,18.522 40,0004,0006,0970.4,+03.6,075,0145,1701767598,18.516 40,0006,0008,0970.5,+03.5,076,0141,1701767898,18.514 40,0006,0008,0970.5,+03.6,075,0148,1701768198,18.539 30,0006,0008,0970.4,+03.6,076,0130,1701768498,18.662 37,0007,0010,0970.3,+03.5,076,0111,1701768798,18.655 40,0007,0010,0969.8,+03.6,076,0140,1701769398,18.649 30,0008,0011,0970.0,+03.5,077,0135,1701769998,18.653 30,0008,0011,0969.7,+03.6,076,0136,1701770298,18.644 40,0009,0012,0969.9,+03.7,076,0132,1701770598,18.643 28,0009,0012,0970.0,+03.8,075,0135,1701770898,18.642 30,0007,0010,0969.5,+03.8,076,0122,1701771198,18.641 28,0007,0010,0969.5,+03.9,076,0142,1701771498,18.629 30,0007,0010,0969.6,+03.9,076,0125,1701771798,18.672 30,0006,0008,0969.5,+03.9,076,0151,1701772098,18.782 40,0006,0008,0969.4,+04.0,075,0145,1701772398,18.79 33,0006,0008,0969.1,+03.9,076,0124,1701772698,18.77 33,0005,0007,0969.2,+04.1,076,0125,1701772998,18.761 30,0007,0010,0969.0,+04.1,076,0134,1701773298,18.768 30,0008,0011,0968.8,+04.3,076,0136,1701773598,18.766 30,0010,0013,0968.7,+04.3,076,0134,1701773898,18.77 30,0008,0011,0968.8,+04.4,076,0163,1701774198,18.754 30,0007,0010,0968.5,+04.5,077,0132,1701774498,18.767 37,0007,0010,0968.7,+04.5,077,0140,1701774798,18.761 30,0009,0012,0968.6,+04.5,077,0131,1701775098,18.747 30,0007,0010,0968.5,+04.5,077,0117,1701775398,18.784 30,0009,0012,0968.8,+04.5,077,0125,1701775698,18.899 30,0007,0010,0968.6,+04.6,077,0127,1701775998,18.898 40,0008,0011,0968.5,+04.5,078,0122,1701776298,18.902 30,0008,0011,0968.6,+04.5,077,0146,1701776598,18.885 30,0010,0013,0968.6,+04.5,078,0124,1701776898,18.888 30,0011,0015,0968.5,+04.4,078,0135,1701777198,18.884 37,0009,0012,0968.2,+04.6,077,0136,1701777498,18.881 30,0012,0016,0968.4,+04.5,077,0135,1701777798,18.88 37,0010,0013,0968.3,+04.6,077,0136,1701778098,18.872 37,0008,0011,0968.2,+04.7,076,0141,1701778398,18.879 30,0007,0010,0968.2,+04.6,076,0163,1701778698,18.868 30,0008,0011,0968.1,+04.6,076,0157,1701778998,18.911 28,0012,0016,0968.2,+04.7,076,0137,1701779299,19.015 30,0010,0013,0968.2,+04.6,076,0134,1701779599,19.07 37,0011,0015,0968.0,+04.7,076,0150,1701779899,19.017 28,0011,0015,0968.2,+04.7,076,0136,1701780199,19.016 30,0010,0013,0968.1,+04.7,077,0126,1701780499,19.008 30,0008,0011,0968.5,+04.8,077,0129,1701780799,19.005 37,0007,0010,0968.1,+04.6,077,0131,1701781098,18.999 30,0009,0012,0968.3,+04.5,077,0173,1701781398,18.997 30,0008,0011,0968.0,+04.6,077,0142,1701781699,19.001 30,0008,0011,0968.2,+04.7,077,0166,1701781998,18.995 30,0007,0010,0967.9,+04.7,077,0139,1701782298,18.99 30,0007,0010,0968.0,+04.7,078,0137,1701782599,19.034 30,0008,0011,0968.0,+04.8,076,0153,1701782899,19.152 25,0006,0008,0968.0,+04.7,077,0141,1701783199,19.141 30,0006,0008,0967.8,+04.8,076,0120,1701783499,19.13 37,0006,0008,0967.8,+04.8,077,0143,1701783799,19.131 30,0007,0010,0968.0,+04.7,078,0155,1701784099,19.131 30,0005,0007,0968.0,+04.8,077,0118,1701784399,19.126 28,0006,0008,0967.9,+04.7,078,0146,1701784699,19.132 30,0006,0008,0968.2,+04.8,077,0148,1701784999,19.121 30,0007,0010,0967.7,+04.7,078,0142,1701785299,19.116 30,0009,0012,0968.0,+04.7,077,0156,1701785599,19.108 30,0006,0008,0968.2,+04.7,077,0128,1701785899,19.163 30,0005,0007,0967.9,+04.7,076,0129,1701786199,19.15 37,0006,0008,0968.0,+04.6,077,0138,1701786799,19.262 30,0005,0007,0967.8,+04.6,077,0142,1701787099,19.251 37,0005,0007,0967.9,+04.7,076,0137,1701787399,19.24 37,0005,0007,0967.7,+04.7,076,0131,1701787999,19.302 28,0005,0007,0967.6,+04.7,076,0141,1701788299,19.233 30,0005,0007,0967.6,+04.7,076,0142,1701788599,19.23 30,0004,0006,0967.7,+04.7,076,0127,1701788899,19.225 30,0004,0006,0967.6,+04.6,076,0140,1701789199,19.215 37,0005,0007,0967.9,+04.5,076,0145,1701789501,21.84 30,0005,0007,0967.8,+04.5,077,0130,1701789799,19.265 37,0006,0008,0967.8,+04.6,077,0153,1701790099,19.36 30,0004,0006,0967.9,+04.6,076,0123,1701790399,19.364 30,0003,0005,0967.7,+04.7,076,0117,1701790699,19.367 37,0004,0006,0967.6,+04.4,077,0132,1701790999,19.424 30,0004,0006,0967.9,+04.5,077,0144,1701791299,19.345 30,0005,0007,0967.8,+04.6,077,0140,1701791599,19.353 30,0004,0006,0967.9,+04.6,076,0129,1701791899,19.347 30,0006,0008,0967.7,+04.5,077,0139,1701792199,19.345 30,0005,0007,0967.8,+04.6,076,0134,1701792499,19.356 37,0005,0007,0967.8,+04.6,076,0132,1701792799,19.361 30,0005,0007,0967.6,+04.7,076,0145,1701793399,19.381 30,0005,0007,0967.5,+04.7,076,0145,1701793699,19.486 28,0004,0006,0967.6,+04.5,077,0136,1701793999,19.473 30,0006,0008,0967.5,+04.6,077,0126,1701794299,19.474 30,0006,0008,0967.6,+04.7,077,0123,1701794599,19.502 28,0005,0007,0967.5,+04.7,077,0141,1701794899,19.504 28,0007,0010,0967.5,+04.7,076,0126,1701795199,19.475 28,0005,0007,0967.4,+04.6,076,0145,1701795499,19.49 30,0007,0010,0967.4,+04.7,076,0139,1701795799,19.542 30,0006,0008,0967.6,+04.5,077,0112,1701796099,19.465 30,0006,0008,0967.6,+04.5,077,0139,1701796399,19.452 30,0006,0008,0967.8,+04.6,077,0120,1701796699,19.473 30,0007,0010,0967.4,+04.7,076,0157,1701797299,19.6 30,0007,0010,0967.7,+04.7,077,0125,1701797599,19.614 30,0006,0008,0967.7,+04.7,076,0159,1701797899,19.604 30,0007,0010,0967.8,+04.7,077,0120,1701798199,19.594 28,0004,0006,0967.7,+04.7,077,0147,1701798499,19.593 37,0006,0008,0967.4,+04.7,077,0140,1701798799,19.632 28,0006,0008,0967.2,+04.6,076,0135,1701799399,19.588 30,0006,0008,0967.4,+04.6,077,0134,1701799699,19.582 30,0011,0015,0967.5,+04.7,077,0143,1701799999,19.574 37,0009,0012,0967.4,+04.8,077,0128,1701800299,19.566 30,0006,0008,0967.3,+04.7,077,0133,1701800599,19.607 28,0005,0007,0967.6,+04.7,077,0131,1701800899,19.725 28,0003,0005,0967.4,+04.7,077,0146,1701801199,19.707 30,0009,0012,0967.4,+04.7,077,0117,1701801499,19.728 25,0006,0008,0967.3,+04.7,077,0119,1701802099,19.704 25,0004,0006,0967.4,+04.7,077,0134,1701802399,19.691 28,0005,0007,0967.1,+04.8,077,0124,1701802699,19.686 28,0005,0007,0967.2,+04.8,077,0126,1701802999,19.698 30,0004,0006,0967.2,+04.8,077,0133,1701803299,19.694 30,0004,0006,0967.2,+04.8,077,0134,1701803599,19.694 30,0006,0008,0967.1,+04.8,077,0136,1701803899,19.682 28,0005,0007,0967.1,+04.8,077,0138,1701804199,19.727 30,0005,0007,0967.0,+04.8,077,0125,1701804499,19.839 30,0003,0005,0967.0,+04.8,077,0149,1701804799,19.834 28,0004,0006,0967.1,+04.8,077,0154,1701805099,19.837 28,0003,0005,0966.8,+04.8,078,0131,1701805399,19.819 28,0003,0005,0966.7,+04.7,078,0131,1701805699,19.82 30,0006,0008,0966.7,+04.7,078,0141,1701805999,19.823 30,0005,0007,0966.9,+04.8,077,0147,1701806299,19.824 28,0005,0007,0966.7,+04.8,077,0142,1701806599,19.814 28,0005,0007,0966.8,+04.8,077,0131,1701806899,19.831 28,0004,0006,0966.9,+04.7,077,0117,1701807199,19.805 30,0005,0007,0966.7,+04.8,077,0136,1701807499,19.803 30,0005,0007,0966.6,+04.8,077,0143,1701807799,19.832 28,0004,0006,0966.5,+04.8,077,0149,1701808099,19.974 28,0009,0012,0966.6,+04.7,077,0125,1701808399,19.963 28,0005,0007,0966.3,+04.8,077,0149,1701808699,19.951 28,0007,0010,0966.1,+04.8,077,0131,1701808999,19.945 28,0004,0006,0966.1,+04.7,077,0135,1701809299,19.931 28,0004,0006,0966.1,+04.8,077,0136,1701809599,19.936 28,0007,0010,0966.1,+04.8,077,0156,1701809899,19.948 28,0004,0006,0966.1,+04.8,077,0159,1701810199,19.931 28,0008,0011,0965.9,+04.7,077,0141,1701810499,19.927 28,0007,0010,0965.9,+04.8,077,0129,1701810799,19.916 28,0012,0016,0966.1,+04.8,077,0172,1701811099,19.915 28,0011,0015,0966.0,+04.8,077,0146,1701811399,19.944 28,0011,0015,0966.2,+04.8,077,0126,1701811700,20.101 25,0009,0012,0966.0,+04.8,077,0137,1701812000,20.074 28,0005,0007,0966.4,+04.7,076,0136,1701812300,20.071 28,0006,0008,0966.0,+04.8,076,0148,1701812600,20.065 28,0008,0011,0966.2,+04.9,076,0148,1701812900,20.05 28,0010,0013,0966.2,+04.8,076,0152,1701813200,20.069 28,0008,0011,0966.2,+04.8,076,0121,1701813500,20.042 28,0006,0008,0966.2,+04.8,077,0145,1701813800,20.048 28,0007,0010,0966.2,+04.8,077,0152,1701814100,20.054 28,0006,0008,0965.9,+04.8,077,0139,1701814400,20.028 28,0006,0008,0966.1,+04.8,077,0153,1701814700,20.04 28,0005,0007,0966.0,+04.8,077,0138,1701815000,20.074 28,0005,0007,0966.0,+04.8,077,0124,1701815300,20.181 28,0013,0017,0965.6,+04.8,077,0142,1701815900,20.176 28,0009,0012,0965.8,+04.7,077,0121,1701816200,20.172 28,0007,0010,0965.5,+04.8,078,0136,1701816500,20.161 28,0010,0013,0965.4,+04.8,078,0139,1701816800,20.166 28,0007,0010,0965.5,+04.8,078,0155,1701817100,20.249 28,0010,0013,0965.7,+04.6,078,0140,1701817400,20.159 28,0006,0008,0965.4,+04.8,078,0164,1701817700,20.161 28,0008,0011,0965.4,+04.8,077,0144,1701818000,20.15 28,0009,0012,0965.5,+04.8,078,0154,1701818600,20.183 28,0008,0011,0965.4,+04.8,077,0134,1701818900,20.301 28,0008,0011,0965.5,+04.8,077,0160,1701819200,20.297 28,0009,0012,0965.1,+04.5,078,0161,1701819500,20.292 28,0008,0011,0965.5,+04.8,077,0142,1701819800,20.281 23,0008,0011,0965.4,+04.8,077,0138,1701820100,20.286 28,0008,0011,0965.3,+04.8,077,0132,1701820400,20.29 28,0009,0012,0965.4,+04.8,077,0125,1701820700,20.288 28,0007,0010,0965.5,+04.8,077,0119,1701821000,20.283 28,0006,0008,0965.5,+04.9,077,0117,1701821300,20.281 28,0005,0007,0965.4,+04.8,077,0128,1701821600,20.277 28,0006,0008,0965.4,+04.8,077,0144,1701821900,20.264 28,0006,0008,0965.4,+04.8,077,0149,1701822200,20.303 28,0006,0008,0965.3,+04.8,077,0129,1701822500,20.409 28,0006,0008,0965.2,+04.8,077,0113,1701822800,20.404 28,0007,0010,0965.0,+04.8,077,0147,1701823100,20.417 28,0009,0012,0964.9,+04.8,077,0118,1701823400,20.418 28,0006,0008,0964.8,+04.8,077,0141,1701823700,20.407 28,0006,0008,0964.9,+04.8,077,0156,1701824000,20.397 28,0008,0011,0964.9,+04.8,077,0125,1701824300,20.392 28,0006,0008,0964.6,+04.8,077,0144,1701824600,20.401 30,0005,0007,0964.6,+04.9,077,0135,1701825200,20.388 30,0005,0007,0964.5,+04.7,078,0116,1701825500,20.381 28,0007,0010,0964.5,+04.8,078,0157,1701825800,20.406 28,0007,0010,0964.5,+04.8,077,0138,1701826100,20.534 30,0008,0011,0964.5,+04.8,077,0143,1701826400,20.531 28,0007,0010,0964.5,+04.9,077,0142,1701826700,20.516 30,0009,0012,0964.5,+04.8,078,0132,1701827000,20.519 30,0008,0011,0964.5,+04.8,077,0126,1701827300,20.518 25,0009,0012,0964.3,+04.8,077,0131,1701827600,20.511 28,0005,0007,0964.0,+04.8,077,0141,1701828200,20.512 28,0007,0010,0963.9,+04.8,077,0155,1701828500,20.511 28,0006,0008,0963.9,+04.8,077,0131,1701828800,20.514 28,0005,0007,0964.2,+04.9,077,0115,1701829100,20.502 28,0006,0008,0963.9,+04.8,077,0122,1701829400,20.53 28,0005,0007,0964.0,+04.8,077,0158,1701829700,20.651 28,0006,0008,0963.9,+04.8,077,0154,1701830000,20.649 30,0008,0011,0963.8,+04.8,077,0128,1701830300,20.635 28,0007,0010,0963.7,+04.8,077,0140,1701830600,20.649 30,0006,0008,0963.7,+04.8,077,0137,1701830900,20.636 28,0005,0007,0963.8,+04.8,077,0133,1701831500,20.63 28,0004,0006,0963.9,+04.8,077,0136,1701831800,20.624 25,0005,0007,0963.6,+04.8,077,0118,1701832100,20.619 28,0005,0007,0963.8,+04.8,077,0138,1701832400,20.611 25,0006,0008,0963.8,+04.9,077,0136,1701832700,20.614 28,0008,0011,0963.8,+04.9,077,0122,1701833000,20.653 25,0006,0008,0963.7,+04.9,077,0148,1701833300,20.759 25,0005,0007,0963.7,+04.8,077,0123,1701833600,20.76 25,0006,0008,0963.4,+04.9,077,0162,1701833900,20.755 25,0005,0007,0963.7,+04.7,077,0134,1701834200,20.756 25,0005,0007,0963.4,+04.8,077,0149,1701834500,20.745 28,0006,0008,0963.7,+04.8,077,0121,1701834800,20.745 28,0006,0008,0963.7,+04.9,077,0158,1701835100,20.76 28,0007,0010,0963.6,+04.8,077,0135,1701835400,20.749 30,0011,0015,0963.4,+04.8,077,0137,1701835700,20.746 30,0012,0016,0963.4,+04.8,077,0129,1701836000,20.737 30,0006,0008,0963.3,+04.8,077,0137,1701836300,20.736 30,0006,0008,0963.4,+04.8,077,0129,1701836600,20.775 30,0005,0007,0963.3,+04.9,077,0123,1701836900,20.885 30,0004,0006,0963.4,+04.8,077,0147,1701837200,20.877 30,0004,0006,0963.4,+04.9,077,0134,1701837500,20.883 30,0005,0007,0963.4,+04.9,077,0139,1701837800,20.88 30,0004,0006,0963.4,+04.9,077,0163,1701838100,20.879 30,0007,0010,0963.4,+04.9,077,0125,1701838400,20.868 30,0005,0007,0963.4,+04.8,077,0144,1701838700,20.875 28,0007,0010,0963.4,+04.9,077,0130,1701839000,20.867 28,0005,0007,0963.4,+04.9,076,0123,1701839300,20.861 28,0003,0005,0963.2,+04.8,077,0149,1701839600,20.859 28,0005,0007,0963.2,+04.9,077,0136,1701839900,20.856 28,0005,0007,0963.4,+04.8,077,0156,1701840200,20.9 28,0005,0007,0963.3,+04.9,077,0152,1701840501,21.006 30,0005,0007,0963.3,+04.9,077,0144,1701840801,21.002 30,0008,0011,0963.2,+04.9,077,0131,1701841100,20.988 30,0009,0012,0963.4,+04.9,077,0144,1701841400,20.977 28,0009,0012,0963.3,+04.9,077,0142,1701841700,20.994 28,0007,0010,0963.4,+04.8,077,0141,1701842000,20.978 28,0016,0022,0963.6,+04.7,078,0146,1701842300,20.988 28,0013,0017,0963.6,+04.9,077,0168,1701842600,20.981 28,0012,0016,0963.4,+04.8,077,0148,1701842900,20.968 28,0011,0015,0963.6,+04.9,077,0160,1701843200,20.968 28,0009,0012,0963.5,+04.9,077,0140,1701843500,20.959 28,0011,0015,0963.5,+04.9,077,0148,1701843800,20.999 30,0010,0013,0963.5,+04.9,077,0156,1701844101,21.11 33,0013,0017,0963.5,+04.9,078,0127,1701844401,21.108 30,0011,0015,0963.6,+04.9,077,0149,1701844701,21.108 30,0008,0011,0963.6,+05.0,078,0142,1701845001,21.109 23,0006,0008,0963.5,+05.0,077,0136,1701845301,21.104 28,0005,0007,0963.6,+05.1,077,0137,1701845601,21.094 23,0006,0008,0963.5,+05.0,076,0127,1701845901,21.095 30,0006,0008,0963.7,+05.1,077,0134,1701846201,21.086 35,0005,0007,0963.5,+05.0,077,0139,1701846501,21.087 33,0005,0007,0963.6,+05.0,078,0140,1701846801,21.078 30,0010,0013,0963.6,+05.0,078,0138,1701847101,21.086 25,0007,0010,0963.6,+05.1,078,0137,1701847401,21.117 25,0013,0017,0963.5,+05.1,077,0119,1701847701,21.233 28,0014,0018,0963.4,+05.1,078,0131,1701848001,21.226 28,0014,0018,0963.6,+05.2,077,0134,1701848301,21.222 28,0016,0022,0963.7,+05.5,076,0138,1701848601,21.219 23,0013,0017,0963.5,+05.3,077,0133,1701848901,21.209 16,0015,0021,0963.5,+05.4,077,0145,1701849201,21.208 16,0021,0028,0963.6,+05.4,077,0143,1701849501,21.211 18,0015,0021,0963.5,+05.3,078,0145,1701849801,21.198 18,0015,0021,0963.5,+05.4,077,0146,1701850101,21.199 16,0016,0022,0963.6,+05.4,078,0145,1701850401,21.192 21,0013,0017,0963.3,+05.4,078,0161,1701850701,21.187 18,0014,0018,0963.3,+05.4,078,0142,1701851001,21.229 16,0013,0017,0963.3,+05.4,078,0136,1701851301,21.345 18,0014,0018,0963.4,+05.4,077,0127,1701851901,21.335 18,0013,0017,0963.6,+05.5,077,0128,1701852201,21.342 18,0015,0021,0963.6,+05.5,077,0139,1701852501,21.335 18,0015,0021,0963.5,+05.5,077,0133,1701852801,21.326 18,0017,0023,0963.6,+05.5,077,0147,1701853101,21.33 21,0011,0015,0963.3,+05.5,078,0146,1701853401,21.324 18,0016,0022,0963.5,+05.5,078,0144,1701853701,21.313 21,0013,0017,0963.4,+05.5,079,0153,1701854001,21.321 18,0016,0022,0963.0,+05.6,078,0145,1701854301,21.312 18,0014,0018,0963.0,+05.5,078,0125,1701854601,21.354 21,0015,0021,0963.0,+05.6,078,0145,1701854901,21.461 18,0017,0023,0963.0,+05.6,078,0148,1701855201,21.452 18,0012,0016,0962.9,+05.6,078,0150,1701855501,21.48 18,0015,0021,0962.9,+05.6,078,0127,1701855801,21.454 21,0012,0016,0962.9,+05.7,077,0143,1701856101,21.439 18,0014,0018,0962.5,+05.7,077,0144,1701856401,21.436 18,0010,0013,0962.4,+05.7,078,0128,1701856701,21.436 21,0012,0016,0962.6,+05.8,077,0121,1701857001,21.435 18,0013,0017,0962.6,+05.8,077,0132,1701857301,21.433 21,0013,0017,0962.7,+05.9,077,0154,1701857601,21.44 21,0010,0013,0962.3,+05.9,077,0131,1701857901,21.425 21,0011,0015,0962.5,+05.9,077,0128,1701858201,21.458 18,0012,0016,0962.3,+05.9,077,0154,1701858501,21.604 18,0012,0016,0962.4,+05.9,077,0126,1701858801,21.567 21,0012,0016,0962.2,+05.9,076,0132,1701859101,21.552 21,0013,0017,0962.5,+06.0,076,0127,1701859401,21.558 21,0011,0015,0962.3,+06.0,076,0143,1701859701,21.557 18,0009,0012,0962.2,+06.1,076,0149,1701860001,21.55 21,0010,0013,0962.0,+06.1,076,0141,1701860301,21.545 21,0010,0013,0961.9,+06.1,076,0135,1701860601,21.546 21,0008,0011,0962.0,+06.1,076,0124,1701860901,21.543 21,0009,0012,0961.7,+06.1,076,0120,1701861201,21.536 21,0009,0012,0961.8,+06.2,076,0137,1701861501,21.53 21,0010,0013,0961.7,+06.1,076,0143,1701861801,21.567 21,0010,0013,0961.9,+06.2,077,0115,1701862101,21.684 23,0008,0011,0962.1,+06.2,076,0153,1701862401,21.682 18,0008,0011,0961.9,+06.2,076,0146,1701862701,21.671 21,0009,0012,0962.0,+06.2,075,0150,1701863001,21.671 21,0009,0012,0961.8,+06.2,076,0163,1701863301,21.662 21,0010,0013,0962.1,+06.2,075,0135,1701863601,21.667 18,0011,0015,0961.9,+06.2,076,0138,1701863901,21.655 18,0020,0027,0961.7,+06.2,075,0128,1701864201,21.658 21,0013,0017,0961.8,+06.2,076,0138,1701864501,21.659 21,0011,0015,0961.7,+06.2,075,0136,1701864801,21.656 21,0009,0012,0962.0,+06.2,075,0135,1701865101,21.649 21,0010,0013,0961.8,+06.2,075,0160,1701865401,21.685 21,0011,0015,0961.8,+06.2,075,0132,1701865701,21.804 21,0012,0016,0961.9,+06.2,076,0147,1701866001,21.788 21,0014,0018,0961.7,+06.1,076,0143,1701866301,21.867 21,0011,0015,0962.0,+06.2,075,0126,1701866601,21.788 21,0017,0023,0961.7,+06.1,077,0124,1701866901,21.783 21,0012,0016,0961.8,+06.2,076,0129,1701867201,21.78 21,0013,0017,0961.8,+06.1,076,0159,1701867501,21.776 21,0011,0015,0961.7,+06.2,076,0123,1701867801,21.763 23,0011,0015,0961.9,+06.3,076,0150,1701868101,21.769 18,0013,0017,0961.8,+06.3,076,0142,1701868401,21.767 21,0010,0013,0962.1,+06.3,076,0137,1701868701,21.752 23,0010,0013,0962.1,+06.3,076,0155,1701869001,21.789 21,0014,0018,0962.1,+06.2,076,0152,1701869301,21.914 21,0013,0017,0961.8,+06.2,076,0129,1701869601,21.901 21,0012,0016,0962.0,+06.2,076,0147,1701869901,21.904 18,0013,0017,0961.9,+06.2,076,0141,1701870201,21.895 23,0013,0017,0961.9,+06.2,076,0147,1701870501,21.89 18,0015,0021,0962.1,+06.2,076,0143,1701870801,21.885 21,0015,0021,0962.1,+06.1,076,0137,1701871101,21.879 23,0017,0023,0962.2,+06.1,076,0150,1701871401,21.885 21,0014,0018,0962.2,+06.2,076,0129,1701871701,21.878 21,0015,0021,0962.5,+06.1,076,0167,1701872001,21.871 23,0012,0016,0962.5,+06.1,076,0130,1701872301,21.875 21,0017,0023,0962.7,+06.1,076,0136,1701872601,21.903 21,0016,0022,0962.5,+06.1,075,0140,1701872902,22.015 18,0017,0023,0962.5,+06.1,076,0161,1701873202,22.007 23,0016,0022,0962.5,+06.1,076,0153,1701873502,22.01 21,0018,0024,0962.5,+06.0,076,0134,1701873802,22.01 21,0017,0023,0962.4,+06.1,076,0150,1701874401,21.991 21,0018,0024,0962.2,+06.0,077,0164,1701874701,21.988 18,0022,0029,0962.2,+06.0,076,0148,1701875001,21.983 18,0018,0024,0962.3,+06.0,076,0148,1701875301,21.98 18,0017,0023,0962.2,+06.0,076,0130,1701875601,21.975 18,0016,0022,0962.5,+06.0,077,0122,1701875901,21.98 18,0015,0021,0962.4,+05.9,076,0153,1701876202,22.007 18,0016,0022,0962.3,+05.8,077,0146,1701876502,22.131 18,0019,0026,0962.2,+05.9,076,0153,1701876802,22.119 18,0021,0028,0962.3,+05.9,076,0140,1701877102,22.121 18,0026,0036,0962.5,+05.8,077,0156,1701877402,22.142 18,0018,0024,0962.4,+05.7,077,0131,1701877702,22.149 18,0014,0018,0962.5,+05.8,077,0154,1701878302,22.095 18,0018,0024,0962.5,+05.7,077,0129,1701878602,22.1 18,0020,0027,0962.2,+05.7,076,0134,1701878902,22.098 18,0018,0024,0962.2,+05.7,077,0124,1701879202,22.093 18,0019,0026,0962.6,+05.8,077,0129,1701879502,22.092 18,0018,0024,0962.4,+05.7,076,0127,1701879802,22.122 21,0016,0022,0962.4,+05.7,077,0153,1701880102,22.237 18,0014,0018,0962.4,+05.8,076,0143,1701880402,22.237 18,0012,0016,0962.4,+05.7,076,0160,1701880702,22.239 18,0016,0022,0962.6,+05.8,076,0149,1701881002,22.232 16,0012,0016,0962.6,+05.7,076,0152,1701881302,22.223 18,0010,0013,0962.3,+05.6,076,0118,1701881602,22.223 18,0013,0017,0962.4,+05.7,076,0122,1701882202,22.223 16,0018,0024,0962.3,+05.5,077,0141,1701882502,22.21 16,0013,0017,0962.3,+05.6,076,0139,1701882802,22.219 16,0012,0016,0962.3,+05.7,076,0154,1701883102,22.208 13,0013,0017,0962.6,+05.7,076,0162,1701883402,22.241 16,0017,0023,0962.4,+05.7,076,0126,1701883702,22.351 13,0020,0027,0962.5,+05.7,076,0149,1701884302,22.341 16,0020,0027,0962.8,+05.7,076,0162,1701884602,22.342 16,0017,0023,0962.6,+05.6,077,0131,1701884902,22.365 13,0015,0021,0962.8,+05.6,076,0123,1701885502,22.339 13,0020,0027,0962.5,+05.6,077,0156,1701886402,22.321 13,0022,0029,0962.9,+05.6,077,0157,1701886702,22.34 25,0029,0039,0962.6,+06.4,077,0127,1701887002,22.362 25,0056,0075,0962.6,+06.6,077,0138,1701887302,22.499 25,0023,0031,0963.0,+07.0,075,0138,1701887902,22.47 25,0023,0031,0962.9,+07.0,075,0141,1701888202,22.456 25,0021,0028,0962.8,+07.2,075,0149,1701888502,22.461 25,0019,0026,0963.1,+07.2,074,0147,1701888802,22.441 25,0026,0036,0962.8,+07.1,074,0150,1701889102,22.446 25,0034,0047,0962.9,+07.0,073,0131,1701889402,22.444 25,0025,0034,0962.8,+07.1,073,0128,1701889702,22.442 25,0023,0031,0962.9,+07.1,074,0153,1701890002,22.441 25,0026,0036,0963.0,+07.1,073,0142,1701890302,22.426 25,0023,0031,0962.8,+06.9,074,0132,1701890602,22.465 25,0027,0037,0962.8,+07.0,073,0130,1701890902,22.573 23,0019,0026,0962.8,+07.0,073,0124,1701891202,22.572 23,0020,0027,0962.8,+07.0,073,0135,1701891502,22.571 23,0021,0028,0962.9,+06.9,074,0126,1701891802,22.558 25,0017,0023,0962.7,+06.9,073,0131,1701892102,22.573 23,0009,0012,0962.6,+06.5,074,0140,1701893002,22.563 23,0011,0015,0962.6,+06.5,074,0137,1701893302,22.554 21,0021,0028,0962.6,+06.6,074,0143,1701893602,22.534 21,0021,0028,0962.7,+06.6,074,0133,1701893902,22.542 23,0016,0022,0962.8,+06.5,073,0143,1701894202,22.566 23,0012,0016,0962.9,+06.5,074,0146,1701894502,22.67 23,0011,0015,0962.7,+06.3,074,0135,1701894802,22.675 23,0009,0012,0962.8,+06.4,075,0135,1701895102,22.672 23,0012,0016,0962.6,+06.4,074,0157,1701895402,22.685 21,0010,0013,0963.1,+06.3,074,0135,1701895702,22.677 25,0008,0011,0963.0,+06.3,074,0126,1701896002,22.678 25,0008,0011,0962.8,+06.2,075,0130,1701896302,22.657 25,0009,0012,0962.9,+06.2,075,0136,1701896602,22.658 25,0020,0027,0962.8,+06.2,075,0119,1701896902,22.665 25,0024,0032,0963.1,+06.3,074,0132,1701897202,22.666 25,0016,0022,0962.9,+06.2,074,0155,1701897502,22.653 23,0010,0013,0962.8,+06.2,075,0120,1701897802,22.696 25,0008,0011,0962.9,+06.1,075,0126,1701898102,22.803 25,0010,0013,0962.7,+06.1,075,0157,1701898402,22.815 25,0009,0012,0962.7,+06.1,075,0153,1701898702,22.798 23,0011,0015,0962.7,+06.0,076,0131,1701899002,22.804 25,0009,0012,0962.7,+06.0,076,0128,1701899302,22.793 23,0010,0013,0962.7,+05.9,076,0141,1701899602,22.792 25,0013,0017,0962.9,+05.8,076,0129,1701899902,22.791 25,0011,0015,0962.7,+05.8,076,0147,1701900202,22.78 25,0011,0015,0962.7,+05.8,076,0134,1701900502,22.779 25,0010,0013,0962.7,+05.8,076,0137,1701900802,22.773 25,0010,0013,0962.5,+05.8,076,0117,1701901102,22.779 25,0012,0016,0962.6,+05.8,076,0133,1701901402,22.813 23,0014,0018,0962.6,+05.7,076,0151,1701901702,22.908 25,0015,0021,0962.4,+05.7,075,0155,1701902302,22.911 23,0014,0018,0962.3,+05.6,075,0145,1701902602,22.906 25,0011,0015,0962.7,+05.5,075,0130,1701902902,22.907 25,0014,0018,0962.7,+05.3,075,0135,1701903202,22.894 25,0011,0015,0962.7,+05.4,075,0125,1701903502,22.897 25,0012,0016,0962.4,+05.2,075,0151,1701903802,22.886 23,0016,0022,0962.5,+05.0,075,0153,1701904102,22.882 25,0012,0016,0962.6,+05.0,075,0122,1701904402,22.876 25,0013,0017,0962.6,+05.0,075,0134,1701904702,22.88 23,0014,0018,0962.4,+04.8,075,0150,1701905002,22.913 23,0012,0016,0962.4,+04.7,075,0139,1701905303,23.035 23,0011,0015,0962.6,+04.7,075,0132,1701905603,23.034 23,0010,0013,0962.5,+04.7,075,0144,1701905903,23.021 25,0008,0011,0962.5,+04.6,075,0135,1701906203,23.006 25,0009,0012,0962.6,+04.6,074,0115,1701906503,23.023 23,0009,0012,0962.5,+04.4,074,0113,1701906803,23.006 23,0008,0011,0962.4,+04.4,074,0135,1701907103,23.006 23,0011,0015,0962.5,+04.3,075,0142,1701907403,23.005 23,0008,0011,0962.5,+04.3,075,0134,1701907703,23.017 23,0008,0011,0962.4,+04.2,074,0133,1701908003,23.006 23,0006,0008,0962.6,+03.9,074,0124,1701908303,23.001 23,0007,0010,0962.6,+04.0,073,0139,1701908603,23.039 23,0007,0010,0963.0,+03.6,073,0123,1701908903,23.151 23,0008,0011,0962.6,+03.7,074,0163,1701909203,23.14 23,0007,0010,0962.9,+03.9,074,0133,1701909503,23.139 23,0009,0012,0962.8,+03.9,074,0130,1701909803,23.131 25,0007,0010,0962.6,+03.9,075,0146,1701910103,23.14 25,0011,0015,0962.7,+04.0,075,0127,1701910703,23.135 25,0010,0013,0962.5,+04.1,075,0146,1701911003,23.138 28,0011,0015,0962.7,+04.1,075,0125,1701911303,23.123 28,0008,0011,0962.5,+04.0,075,0127,1701911603,23.116 28,0006,0008,0962.7,+03.9,075,0145,1701911903,23.117 25,0008,0011,0962.7,+03.9,075,0138,1701912203,23.158 25,0010,0013,0962.8,+03.9,075,0140,1701912503,23.26 25,0008,0011,0962.6,+03.9,074,0121,1701912803,23.259 25,0009,0012,0962.6,+03.9,075,0161,1701913103,23.254 25,0008,0011,0962.7,+04.0,075,0127,1701913403,23.269 28,0009,0012,0962.5,+03.9,075,0146,1701913703,23.267 28,0010,0013,0962.6,+03.9,075,0142,1701914003,23.253 28,0008,0011,0962.7,+04.0,074,0143,1701914303,23.27 28,0008,0011,0962.5,+03.9,075,0160,1701914603,23.258 25,0007,0010,0962.6,+03.9,075,0147,1701914903,23.247 28,0008,0011,0962.7,+03.9,075,0145,1701915203,23.256 25,0008,0011,0962.6,+03.9,075,0147,1701915503,23.254 25,0009,0012,0962.6,+03.8,076,0152,1701915803,23.289 25,0011,0015,0962.8,+03.9,075,0149,1701916103,23.404 25,0009,0012,0962.7,+03.9,076,0137,1701916403,23.391 23,0010,0013,0962.7,+03.9,076,0145,1701916703,23.394 23,0009,0012,0962.5,+04.0,075,0137,1701917003,23.391 25,0011,0015,0962.6,+03.9,076,0138,1701917303,23.381 25,0009,0012,0962.5,+03.7,076,0130,1701917603,23.386 25,0011,0015,0962.6,+03.9,076,0136,1701917903,23.375 25,0013,0017,0962.6,+03.9,076,0144,1701918203,23.376 28,0012,0016,0962.7,+03.8,075,0140,1701918503,23.364 25,0011,0015,0962.6,+03.8,075,0125,1701918803,23.369 25,0014,0018,0962.6,+03.8,075,0158,1701919103,23.372 28,0009,0012,0962.6,+03.8,075,0145,1701919403,23.399 25,0009,0012,0962.6,+03.7,075,0130,1701919703,23.52 25,0012,0016,0962.5,+03.8,075,0142,1701920003,23.511 25,0008,0011,0962.4,+03.7,076,0168,1701920303,23.511 23,0007,0010,0962.7,+03.7,075,0121,1701920603,23.512 28,0008,0011,0962.4,+03.8,075,0142,1701920903,23.497 23,0008,0011,0962.4,+03.6,075,0150,1701921203,23.495 25,0007,0010,0962.3,+03.6,075,0130,1701921503,23.512 33,0007,0010,0962.8,+03.5,074,0132,1701921803,23.499 33,0007,0010,0962.7,+03.4,074,0119,1701922103,23.497 28,0008,0011,0962.4,+03.4,075,0131,1701922403,23.49 30,0006,0008,0962.8,+03.2,075,0140,1701922703,23.478 30,0009,0012,0963.0,+03.3,074,0144,1701923003,23.514 28,0010,0013,0962.8,+03.1,075,0135,1701923303,23.632 30,0012,0016,0962.9,+03.3,075,0161,1701923603,23.622 28,0010,0013,0962.8,+03.1,074,0140,1701923903,23.618 28,0008,0011,0962.8,+03.1,074,0149,1701924203,23.612 28,0010,0013,0963.0,+03.1,074,0137,1701924503,23.614 28,0011,0015,0963.0,+03.0,074,0135,1701924803,23.614 30,0010,0013,0963.1,+02.9,074,0135,1701925103,23.612 30,0008,0011,0962.9,+02.9,073,0129,1701925403,23.608 28,0006,0008,0962.8,+02.7,074,0149,1701925703,23.608 25,0007,0010,0962.7,+02.7,073,0137,1701926003,23.593 30,0009,0012,0963.1,+02.6,073,0156,1701926303,23.594 30,0005,0007,0963.2,+02.6,074,0135,1701926603,23.633 30,0005,0007,0963.2,+02.6,074,0122,1701927203,23.749 30,0006,0008,0963.3,+02.7,074,0139,1701927503,23.743 30,0009,0012,0963.1,+02.6,074,0168,1701927803,23.742 30,0006,0008,0963.3,+02.6,074,0153,1701928103,23.733 30,0006,0008,0963.4,+02.3,074,0161,1701928403,23.729 30,0009,0012,0963.4,+02.4,074,0141,1701928703,23.731 30,0005,0007,0963.2,+02.2,074,0153,1701929003,23.735 30,0005,0007,0963.1,+02.1,074,0120,1701929303,23.73 30,0006,0008,0963.2,+02.3,074,0152,1701929603,23.719 30,0007,0010,0963.5,+02.3,074,0139,1701929903,23.719 30,0006,0008,0963.5,+02.4,074,0158,1701930203,23.755 30,0005,0007,0963.5,+02.4,074,0146,1701930503,23.87 30,0005,0007,0963.4,+02.6,073,0124,1701930803,23.863 30,0006,0008,0963.3,+02.4,074,0144,1701931103,23.863 30,0007,0010,0963.6,+02.3,074,0136,1701931403,23.863 28,0009,0012,0963.6,+02.2,074,0128,1701931703,23.86 28,0009,0012,0963.8,+02.5,074,0142,1701932003,23.858 28,0018,0024,0963.6,+02.6,075,0134,1701932303,23.856 28,0015,0021,0963.7,+02.7,075,0152,1701932603,23.845 28,0008,0011,0963.6,+02.8,075,0132,1701932903,23.852 33,0007,0010,0963.7,+02.8,076,0162,1701933203,23.855 33,0007,0010,0963.8,+02.9,075,0161,1701933503,23.85 30,0007,0010,0964.0,+03.0,075,0150,1701933803,23.902 30,0006,0008,0964.0,+02.9,075,0140,1701934103,23.995 28,0007,0010,0963.9,+03.2,075,0123,1701934403,23.988 30,0005,0007,0963.8,+03.2,075,0139,1701934703,23.995 30,0007,0010,0964.1,+03.5,076,0153,1701935003,23.983 33,0004,0006,0963.8,+03.7,076,0149,1701935303,23.98 33,0005,0007,0963.8,+04.0,076,0136,1701935603,23.98 33,0004,0006,0964.1,+04.2,077,0154,1701935903,23.979 30,0004,0006,0964.1,+04.5,078,0122,1701936203,23.97 33,0005,0007,0964.1,+04.6,078,0145,1701936503,23.971 33,0009,0012,0963.8,+04.7,078,0139,1701936803,23.965 33,0008,0011,0964.2,+05.0,078,0155,1701937103,23.967 33,0006,0008,0964.1,+05.5,078,0133,1701937403,23.995 33,0005,0007,0964.0,+05.5,078,0138,1701937704,24.108 30,0007,0010,0964.4,+05.6,077,0160,1701938004,24.107 33,0006,0008,0964.2,+05.7,077,0151,1701938304,24.113 30,0006,0008,0964.1,+05.8,076,0137,1701938604,24.098 30,0005,0007,0964.3,+05.9,075,0158,1701938904,24.099 33,0006,0008,0964.1,+06.0,075,0154,1701939204,24.097 30,0005,0007,0964.1,+06.5,075,0141,1701939804,24.084 33,0007,0010,0964.0,+06.8,075,0130,1701940104,24.081 33,0006,0008,0964.2,+07.0,074,0140,1701940404,24.108 33,0006,0008,0964.3,+07.2,073,0153,1701940704,24.083 35,0006,0008,0964.1,+07.4,073,0152,1701941004,24.113 35,0006,0008,0963.9,+07.2,072,0135,1701941304,24.23 35,0008,0011,0964.3,+07.3,071,0130,1701941604,24.226 35,0006,0008,0964.3,+07.7,071,0137,1701941904,24.221 35,0006,0008,0963.8,+07.5,070,0166,1701942204,24.222 21,0005,0007,0964.2,+07.8,070,0160,1701942504,24.217 35,0006,0008,0964.2,+07.8,071,0110,1701942804,24.208 35,0005,0007,0964.0,+07.8,071,0135,1701943104,24.186 35,0007,0010,0963.8,+07.8,071,0139,1701943404,24.19 35,0006,0008,0963.9,+07.9,071,0108,1701943704,24.189 35,0006,0008,0963.9,+08.1,071,0126,1701944004,24.193 35,0006,0008,0964.0,+08.4,070,0131,1701944304,24.181 35,0006,0008,0963.7,+08.6,070,0158,1701944604,24.205 35,0005,0007,0963.7,+08.7,070,0129,1701944904,24.338 33,0006,0008,0963.7,+08.4,070,0145,1701945204,24.333 35,0006,0008,0964.1,+08.3,068,0137,1701945804,24.328 35,0005,0007,0963.6,+08.2,067,0135,1701946104,24.323 35,0004,0006,0963.8,+08.3,068,0133,1701946404,24.311 35,0006,0008,0963.7,+08.2,068,0160,1701946704,24.298 37,0004,0006,0963.6,+08.2,067,0137,1701947004,24.289 35,0008,0011,0963.5,+08.2,067,0118,1701947304,24.289 37,0008,0011,0963.8,+08.2,067,0144,1701947604,24.28 35,0005,0007,0963.5,+08.2,067,0125,1701947904,24.281 35,0007,0010,0963.5,+08.1,067,0136,1701948204,24.314 35,0008,0011,0963.5,+08.1,065,0138,1701948504,24.425 35,0006,0008,0963.5,+08.2,066,0155,1701948804,24.424 35,0005,0007,0963.5,+08.1,066,0153,1701949104,24.419 37,0006,0008,0963.6,+08.2,066,0161,1701949404,24.422 35,0006,0008,0963.3,+08.3,066,0124,1701949704,24.411 35,0006,0008,0963.4,+08.3,067,0131,1701950004,24.415 37,0005,0007,0963.3,+08.3,067,0161,1701950304,24.408 37,0005,0007,0963.7,+08.3,067,0149,1701950604,24.402 25,0004,0006,0963.4,+08.4,066,0126,1701950904,24.401 37,0005,0007,0963.5,+08.3,066,0128,1701951204,24.392 37,0005,0007,0963.3,+08.4,067,0156,1701951504,24.39 37,0004,0006,0963.5,+08.5,067,0108,1701951804,24.427 37,0007,0010,0963.4,+08.5,067,0131,1701952104,24.539 40,0005,0007,0963.4,+08.4,068,0143,1701952404,24.532 37,0005,0007,0963.4,+08.4,067,0143,1701953004,24.528 37,0006,0008,0963.5,+08.4,067,0155,1701953304,24.516 40,0005,0007,0963.4,+08.4,067,0139,1701953604,24.531 37,0006,0008,0963.3,+08.3,067,0139,1701953904,24.507 40,0005,0007,0963.2,+08.5,067,0138,1701954204,24.505 37,0005,0007,0963.6,+08.3,066,0125,1701955704,24.648 40,0005,0007,0963.6,+08.1,065,0149,1701956004,24.64 40,0005,0007,0963.6,+08.0,066,0150,1701956304,24.635 37,0005,0007,0963.6,+07.8,066,0124,1701956604,24.64 40,0004,0006,0963.7,+07.6,066,0155,1701956904,24.623 35,0004,0006,0963.4,+07.4,066,0117,1701957204,24.61 37,0006,0008,0963.7,+07.4,066,0138,1701957504,24.615 35,0003,0005,0963.9,+07.2,066,0142,1701957804,24.612 37,0005,0007,0963.7,+07.1,066,0131,1701958104,24.606 40,0006,0008,0963.9,+06.9,066,0142,1701958404,24.601 40,0004,0006,0963.9,+07.0,066,0131,1701958704,24.588 37,0004,0006,0964.0,+06.9,066,0135,1701959004,24.624 40,0004,0006,0963.9,+06.8,066,0122,1701959304,24.743 37,0004,0006,0964.0,+06.8,066,0150,1701959604,24.742 40,0004,0006,0964.1,+06.7,067,0142,1701959904,24.754 40,0004,0006,0964.4,+06.6,066,0124,1701960204,24.732 37,0003,0005,0964.4,+06.6,066,0125,1701960504,24.725 40,0002,0003,0963.9,+06.5,066,0144,1701960804,24.733 37,0003,0005,0964.1,+06.4,066,0147,1701961104,24.743 35,0003,0005,0964.2,+06.4,066,0148,1701961404,24.718 37,0002,0003,0964.4,+06.3,066,0137,1701961704,24.709 37,0002,0003,0964.4,+06.3,066,0139,1701962004,24.702 35,0003,0005,0964.1,+06.2,066,0130,1701962304,24.715 37,0003,0005,0964.3,+06.1,066,0133,1701962604,24.737 37,0003,0005,0964.5,+06.0,066,0153,1701962904,24.87 40,0003,0005,0964.5,+05.9,066,0153,1701963204,24.854 37,0002,0003,0964.7,+06.0,066,0145,1701963504,24.865 40,0002,0003,0964.5,+06.0,066,0144,1701963804,24.84 40,0002,0003,0964.7,+05.7,067,0127,1701964404,24.844 40,0005,0007,0964.7,+05.7,065,0126,1701964704,24.829 40,0003,0005,0964.5,+05.5,066,0131,1701965004,24.824 40,0002,0003,0964.5,+05.6,066,0126,1701965304,24.833 40,0002,0003,0964.6,+05.7,066,0149,1701965604,24.824 40,0002,0003,0964.5,+05.6,066,0142,1701965904,24.823 40,0002,0003,0964.7,+05.6,066,0121,1701966204,24.853 40,0002,0003,0964.8,+05.5,066,0122,1701966504,24.971 40,0002,0003,0964.7,+05.5,066,0125,1701967104,24.958 37,0002,0003,0964.8,+05.5,065,0149,1701967404,24.967 40,0002,0003,0964.8,+05.3,066,0129,1701967704,24.973 40,0001,0002,0964.7,+05.4,066,0142,1701968004,24.962 40,0001,0002,0965.1,+05.4,066,0151,1701968304,24.946 37,0002,0003,0965.0,+05.3,065,0139,1701968604,24.939 40,0002,0003,0964.8,+05.3,065,0137,1701968904,24.94 40,0001,0002,0964.8,+05.2,066,0140,1701969204,24.95 40,0002,0003,0965.1,+05.3,066,0137,1701969804,24.972 40,0002,0003,0965.3,+05.2,065,0143,1701970105,25.083 40,0001,0002,0965.2,+05.1,066,0133,1701970705,25.069 40,0002,0003,0965.0,+05.1,066,0119,1701971005,25.078 40,0003,0005,0965.2,+05.1,066,0135,1701971605,25.06 40,0002,0003,0965.1,+05.1,066,0136,1701971905,25.06 37,0001,0002,0965.2,+05.1,066,0154,1701972205,25.053 40,0001,0002,0965.4,+05.1,066,0139,1701972505,25.054 40,0002,0003,0965.2,+05.1,065,0151,1701972805,25.045 33,0002,0003,0965.2,+05.0,065,0137,1701973405,25.08 33,0002,0003,0965.5,+04.9,065,0149,1701974005,25.212 40,0001,0002,0965.3,+05.0,065,0118,1701974305,25.184 40,0001,0002,0965.4,+04.8,065,0144,1701974605,25.187 40,0002,0003,0965.6,+04.9,064,0134,1701974905,25.177 40,0001,0002,0965.6,+04.9,065,0151,1701975505,25.174 40,0003,0005,0965.6,+04.9,065,0143,1701975805,25.172 40,0004,0006,0965.6,+04.9,065,0113,1701976705,25.175 40,0006,0008,0965.6,+04.8,065,0138,1701977005,25.202 40,0003,0005,0965.7,+04.9,065,0138,1701977305,25.335 40,0004,0006,0965.3,+04.8,065,0123,1701977605,25.321 40,0002,0003,0965.3,+04.7,065,0134,1701977905,25.309 40,0001,0002,0965.3,+04.8,065,0125,1701978205,25.378 37,0001,0002,0965.2,+04.7,064,0136,1701979105,25.305 40,0001,0002,0965.2,+04.6,063,0162,1701979705,25.318 40,0018,0024,0965.1,+04.6,064,0138,1701980005,25.3 40,0072,0097,0965.5,+04.5,063,0130,1701980305,25.36 40,0026,0036,0965.7,+04.5,064,0144,1701980605,25.333 40,0008,0011,0965.3,+04.4,063,0130,1701980905,25.451 40,0001,0002,0965.5,+04.3,063,0165,1701981205,25.445 40,0002,0003,0965.5,+04.3,062,0136,1701981505,25.443 40,0002,0003,0965.2,+04.4,063,0131,1701981805,25.439 40,0002,0003,0965.3,+04.3,063,0133,1701982105,25.436 40,0002,0003,0965.3,+04.3,062,0131,1701982405,25.427 40,0001,0002,0965.4,+04.2,061,0134,1701983005,25.426 40,0002,0003,0965.5,+04.1,061,0139,1701983905,25.416 40,0002,0003,0965.4,+04.2,060,0150,1701984205,25.514 40,0004,0006,0965.3,+04.3,061,0161,1701984805,25.558 40,0002,0003,0965.4,+04.3,061,0140,1701985105,25.571 40,0003,0005,0965.8,+03.9,060,0128,1701985405,25.557 40,0005,0007,0965.6,+03.8,060,0110,1701986005,25.547 37,0003,0005,0965.4,+04.1,060,0147,1701986305,25.542 40,0007,0010,0965.4,+03.9,061,0128,1701986605,25.647 40,0001,0002,0965.3,+04.0,061,0130,1701986905,25.566 40,0001,0002,0965.6,+04.1,060,0121,1701987505,25.555 40,0001,0002,0965.6,+04.1,060,0134,1701987805,25.572 40,0000,0001,0965.3,+03.9,060,0146,1701988105,25.672 40,0001,0002,0965.6,+03.8,059,0129,1701988405,25.67 40,0001,0002,0965.4,+03.8,059,0165,1701988705,25.672 40,0000,0001,0964.8,+03.7,059,0135,1701989005,25.789 40,0001,0002,0965.2,+03.8,059,0124,1701989305,25.725 40,0001,0002,0965.1,+03.9,059,0140,1701989605,25.665 40,0001,0002,0965.0,+03.8,060,0131,1701989905,25.657 40,0001,0002,0965.0,+03.8,060,0135,1701990205,25.66 37,0001,0002,0965.3,+03.7,060,0147,1701990505,25.695 40,0001,0002,0965.1,+03.6,060,0149,1701991105,25.645 40,0001,0002,0965.2,+03.5,060,0137,1701991405,25.678 40,0001,0002,0965.2,+03.6,060,0138,1701991705,25.789 40,0001,0002,0965.2,+03.6,060,0121,1701992005,25.794 37,0001,0002,0964.9,+03.6,061,0130,1701992305,25.781 37,0000,0001,0965.2,+03.5,060,0119,1701992605,25.784 37,0001,0002,0965.0,+03.5,059,0128,1701992905,25.779 37,0001,0002,0965.1,+03.6,060,0149,1701993205,25.78 37,0001,0002,0965.4,+03.7,060,0144,1701993505,25.779 37,0001,0002,0965.3,+03.6,061,0133,1701993805,25.775 37,0002,0003,0965.3,+03.6,061,0141,1701994105,25.77 37,0001,0002,0965.3,+03.7,061,0138,1701994405,25.777 37,0001,0002,0965.6,+03.7,061,0129,1701994705,25.773 37,0001,0002,0965.7,+03.8,061,0131,1701995005,25.801 37,0001,0002,0965.6,+03.8,061,0160,1701995305,25.917 37,0002,0003,0965.4,+03.8,061,0134,1701995605,25.92 33,0001,0002,0965.7,+03.6,062,0131,1701995905,25.918 35,0001,0002,0965.8,+03.5,061,0127,1701996205,25.91 35,0001,0002,0965.5,+03.7,061,0135,1701996505,25.921 33,0001,0002,0965.8,+03.5,061,0127,1701996805,25.9 33,0001,0002,0965.6,+03.5,061,0150,1701997105,25.904 35,0001,0002,0965.2,+03.6,061,0131,1701997405,25.9 35,0002,0003,0965.4,+03.6,061,0131,1701997705,25.898 35,0001,0002,0965.6,+03.3,060,0149,1701998005,25.892 35,0001,0002,0965.6,+03.2,060,0124,1701998305,25.887 35,0001,0002,0965.7,+03.2,060,0138,1701998605,25.935 37,0001,0002,0965.6,+03.2,060,0139,1701998906,26.032 35,0001,0002,0965.7,+03.3,060,0136,1701999206,26.031 37,0001,0002,0965.6,+03.3,060,0152,1701999506,26.033 37,0001,0002,0965.7,+03.4,060,0144,1701999806,26.028 35,0001,0002,0965.6,+03.2,060,0125,1702000106,26.032 35,0001,0002,0965.7,+03.1,061,0156,1702000406,26.024 35,0001,0002,0965.8,+03.3,060,0136,1702000706,26.026 35,0002,0003,0965.7,+03.3,060,0116,1702001006,26.019 35,0001,0002,0965.1,+03.2,060,0131,1702001306,26.019 35,0001,0002,0965.4,+03.2,061,0139,1702001606,26.016 35,0001,0002,0965.8,+03.1,060,0123,1702001906,26.017 33,0001,0002,0965.8,+03.3,060,0165,1702002206,26.058 35,0001,0002,0965.8,+03.1,059,0139,1702002506,26.158 33,0001,0002,0965.8,+03.0,060,0140,1702002806,26.156 35,0001,0002,0965.7,+03.0,060,0122,1702003106,26.146 37,0001,0002,0965.7,+02.9,060,0121,1702003406,26.151 37,0001,0002,0965.6,+03.0,060,0136,1702003706,26.142 35,0001,0002,0965.6,+02.9,060,0148,1702004006,26.146 37,0002,0003,0965.7,+02.8,061,0131,1702004306,26.142 35,0002,0003,0965.9,+02.8,061,0134,1702004606,26.139 37,0001,0002,0965.7,+02.8,061,0127,1702004906,26.123 37,0001,0002,0965.5,+02.6,062,0144,1702005206,26.125 35,0002,0003,0965.8,+02.7,061,0153,1702005506,26.126 35,0002,0003,0965.7,+02.7,060,0136,1702005806,26.161 37,0003,0005,0966.0,+02.8,061,0126,1702006106,26.289 37,0003,0005,0965.8,+02.7,060,0135,1702006406,26.273 37,0003,0005,0965.8,+02.7,061,0150,1702006706,26.263 37,0003,0005,0965.6,+02.7,061,0131,1702007006,26.262 37,0004,0006,0965.7,+02.8,061,0126,1702007306,26.258 37,0003,0005,0965.7,+02.7,061,0120,1702007606,26.254 35,0003,0005,0965.6,+02.9,061,0128,1702007906,26.257 35,0004,0006,0965.6,+02.7,061,0151,1702008206,26.257 37,0003,0005,0965.5,+02.6,062,0139,1702008506,26.248 37,0004,0006,0965.4,+02.6,062,0119,1702008806,26.243 35,0003,0005,0965.9,+02.9,062,0134,1702009106,26.245 35,0002,0003,0965.9,+02.9,062,0118,1702009406,26.279 37,0003,0005,0965.8,+02.8,062,0107,1702009706,26.389 37,0003,0005,0965.8,+02.9,062,0131,1702010006,26.402 37,0003,0005,0965.8,+02.8,063,0127,1702010306,26.397 37,0003,0005,0965.8,+02.8,062,0143,1702010606,26.387 35,0003,0005,0965.9,+02.8,062,0124,1702010906,26.397 35,0003,0005,0965.8,+02.8,062,0140,1702011206,26.393 35,0004,0006,0966.0,+02.9,062,0132,1702011506,26.398 35,0032,0044,0966.3,+02.6,062,0140,1702011806,26.395 23,0004,0006,0965.9,+02.8,062,0128,1702012106,26.384 23,0003,0005,0966.0,+02.7,062,0132,1702012406,26.376 21,0004,0006,0966.0,+02.8,061,0142,1702012706,26.393 23,0005,0007,0966.0,+02.8,061,0154,1702013006,26.417 23,0005,0007,0966.1,+02.7,062,0157,1702013306,26.524 35,0004,0006,0966.0,+02.8,061,0139,1702013606,26.526 23,0004,0006,0966.2,+02.7,061,0147,1702013906,26.529 23,0003,0005,0966.0,+02.8,061,0132,1702014206,26.518 21,0004,0006,0966.1,+02.9,061,0115,1702014506,26.519 21,0004,0006,0965.9,+02.9,061,0130,1702014806,26.527 21,0004,0006,0966.1,+02.8,061,0150,1702015106,26.517 35,0004,0006,0966.2,+03.0,061,0140,1702015406,26.515 23,0004,0006,0966.4,+03.0,062,0127,1702015706,26.512 23,0004,0006,0966.2,+03.1,061,0119,1702016006,26.503 37,0005,0007,0966.1,+03.2,061,0138,1702016306,26.518 23,0004,0006,0966.1,+03.2,061,0141,1702016606,26.549 23,0006,0008,0966.4,+03.3,061,0145,1702016906,26.647 23,0005,0007,0966.3,+03.4,061,0161,1702017206,26.654 21,0004,0006,0966.3,+03.3,061,0148,1702017506,26.646 21,0004,0006,0966.4,+03.4,060,0129,1702017806,26.636 21,0004,0006,0966.4,+03.4,061,0150,1702018106,26.64 21,0003,0005,0966.9,+03.3,061,0115,1702018406,26.626 21,0007,0010,0966.5,+03.4,061,0150,1702018706,26.622 23,0004,0006,0966.5,+03.5,061,0138,1702019006,26.623 23,0003,0005,0966.7,+03.4,061,0134,1702019306,26.61 21,0002,0003,0966.6,+03.4,061,0134,1702019606,26.623 21,0003,0005,0967.0,+03.4,061,0116,1702019906,26.618 21,0004,0006,0966.7,+03.4,061,0149,1702020206,26.653 18,0005,0007,0966.9,+03.5,061,0151,1702020506,26.759 21,0004,0006,0966.9,+03.5,060,0141,1702020806,26.767 21,0005,0007,0966.8,+03.5,060,0118,1702021106,26.765 18,0004,0006,0966.8,+03.6,060,0146,1702021406,26.766 18,0003,0005,0966.7,+03.6,060,0122,1702021706,26.763 18,0004,0006,0966.8,+03.6,060,0119,1702022006,26.752 21,0004,0006,0966.8,+03.6,060,0141,1702022306,26.763 21,0004,0006,0966.7,+03.5,060,0146,1702022606,26.772 21,0003,0005,0966.9,+03.7,060,0139,1702022906,26.741 23,0004,0006,0967.0,+03.7,060,0160,1702023206,26.751 23,0004,0006,0967.0,+03.7,060,0130,1702023506,26.742 35,0004,0006,0967.0,+03.8,060,0144,1702023806,26.795 35,0003,0005,0966.9,+03.7,061,0131,1702024106,26.89 23,0004,0006,0966.8,+03.8,061,0132,1702024406,26.885 21,0003,0005,0966.7,+03.8,061,0129,1702024706,26.888 23,0003,0005,0966.7,+03.8,060,0132,1702025006,26.878 23,0003,0005,0966.8,+03.8,060,0163,1702025306,26.867 23,0003,0005,0966.7,+03.9,060,0134,1702025606,26.868 23,0003,0005,0966.6,+03.9,061,0156,1702025906,26.873 40,0003,0005,0966.5,+03.9,061,0143,1702026206,26.868 25,0003,0005,0966.7,+03.8,060,0148,1702026506,26.866 25,0003,0005,0966.5,+03.9,060,0138,1702026806,26.867 25,0003,0005,0966.6,+04.0,061,0117,1702027106,26.87 23,0002,0003,0966.4,+03.9,060,0161,1702027406,26.899 35,0003,0005,0966.8,+04.0,061,0119,1702027707,27.017 28,0003,0005,0966.8,+04.0,062,0140,1702028007,27.014 35,0004,0006,0966.7,+04.0,062,0143,1702028307,27.018 35,0002,0003,0966.5,+04.1,062,0142,1702028607,27.014 25,0003,0005,0966.3,+04.1,061,0143,1702028907,27.014 23,0003,0005,0966.5,+04.0,062,0134,1702029207,27.041 25,0002,0003,0966.2,+03.9,063,0123,1702029506,26.994 37,0003,0005,0966.4,+03.9,062,0127,1702029806,26.992 37,0003,0005,0966.3,+03.8,063,0163,1702030107,27.004 37,0004,0006,0966.1,+03.9,062,0147,1702030406,26.988 37,0002,0003,0966.3,+03.8,063,0164,1702030706,26.977 37,0004,0006,0966.2,+03.9,063,0158,1702031007,27.027 37,0003,0005,0966.1,+03.9,063,0146,1702031307,27.214 37,0004,0006,0966.0,+03.9,064,0128,1702031607,27.142 40,0003,0005,0966.1,+03.9,063,0150,1702031907,27.131 35,0003,0005,0966.4,+03.9,064,0126,1702032207,27.128 40,0004,0006,0966.1,+03.9,064,0141,1702032507,27.118 37,0004,0006,0965.9,+03.9,065,0168,1702032807,27.128 37,0004,0006,0966.2,+04.0,065,0137,1702033107,27.126 40,0003,0005,0965.9,+04.0,065,0159,1702033407,27.12 40,0004,0006,0966.1,+04.0,065,0119,1702033707,27.116 40,0003,0005,0965.8,+03.9,066,0132,1702034007,27.115 40,0003,0005,0966.1,+04.0,065,0143,1702034307,27.11 37,0003,0005,0965.9,+03.9,066,0144,1702034607,27.149 40,0002,0003,0965.8,+04.0,066,0140,1702034907,27.256 40,0003,0005,0965.8,+04.0,065,0166,1702035207,27.289 40,0002,0003,0966.0,+04.0,065,0130,1702035507,27.239 40,0003,0005,0965.5,+03.7,067,0141,1702035807,27.242 40,0003,0005,0965.9,+03.9,067,0129,1702036107,27.235 37,0004,0006,0966.0,+04.0,066,0156,1702036407,27.236 37,0003,0005,0966.1,+04.0,066,0128,1702036707,27.231 40,0003,0005,0965.5,+04.1,065,0154,1702037007,27.23 40,0003,0005,0965.8,+04.0,066,0161,1702037307,27.236 40,0003,0005,0965.6,+04.1,065,0130,1702037607,27.273 40,0002,0003,0965.7,+04.1,065,0154,1702037907,27.221 37,0002,0003,0965.8,+04.7,068,0109,1702038207,27.266 37,0003,0005,0965.6,+05.2,067,0159,1702038507,27.406 40,0004,0006,0965.6,+05.4,067,0150,1702038807,27.371 37,0004,0006,0965.9,+05.5,065,0160,1702039107,27.366 37,0003,0005,0965.9,+05.5,064,0139,1702039407,27.373 37,0004,0006,0965.8,+05.7,064,0134,1702039707,27.364 40,0004,0006,0965.7,+05.7,063,0127,1702040007,27.347 40,0004,0006,0965.8,+05.4,062,0148,1702040307,27.353 35,0004,0006,0965.7,+05.4,061,0145,1702040607,27.348 37,0005,0007,0965.6,+05.2,060,0118,1702040907,27.345 37,0005,0007,0965.7,+05.0,061,0165,1702041207,27.344 37,0005,0007,0965.8,+04.9,061,0098,1702041507,27.333 35,0004,0006,0965.9,+04.2,062,0123,1702041807,27.381 40,0006,0008,0965.8,+05.0,060,0130,1702042107,27.486 40,0004,0006,0965.8,+05.0,060,0135,1702042407,27.488 37,0005,0007,0965.8,+05.1,060,0148,1702042707,27.479 40,0005,0007,0966.0,+05.0,061,0136,1702043007,27.468 40,0006,0008,0966.1,+04.4,062,0135,1702043307,27.462 37,0003,0005,0966.0,+04.7,062,0118,1702043607,27.455 37,0005,0007,0966.0,+04.7,062,0145,1702043907,27.458 40,0005,0007,0965.9,+04.4,063,0148,1702044207,27.451 35,0005,0007,0966.3,+04.2,063,0150,1702044507,27.459 40,0005,0007,0966.0,+04.3,063,0145,1702044807,27.456 40,0005,0007,0966.3,+04.2,064,0140,1702045107,27.45 40,0004,0006,0966.4,+04.4,065,0142,1702045407,27.498 40,0006,0008,0966.4,+04.2,065,0133,1702045707,27.605 35,0006,0008,0966.5,+04.2,065,0153,1702046007,27.604 40,0006,0008,0966.3,+04.0,065,0128,1702046307,27.601 40,0006,0008,0966.5,+03.9,066,0144,1702046607,27.592 40,0006,0008,0966.3,+04.0,065,0140,1702046907,27.591 40,0005,0007,0966.4,+03.9,067,0129,1702047207,27.58 40,0005,0007,0966.4,+03.9,067,0143,1702047507,27.589 40,0005,0007,0966.6,+03.9,067,0138,1702047807,27.582 40,0007,0010,0966.4,+03.6,069,0121,1702048107,27.579 37,0007,0010,0966.3,+03.7,068,0149,1702048407,27.579 37,0006,0008,0966.4,+03.4,069,0128,1702048707,27.58 40,0009,0012,0966.4,+03.7,069,0142,1702049007,27.62 40,0008,0011,0966.8,+03.6,068,0149,1702049307,27.727 40,0006,0008,0966.7,+03.5,069,0149,1702049607,27.727 40,0007,0010,0966.6,+03.4,068,0150,1702049907,27.714 40,0006,0008,0966.8,+03.3,068,0133,1702050207,27.708 37,0005,0007,0966.8,+03.2,068,0130,1702050507,27.706 35,0006,0008,0966.7,+03.0,069,0148,1702050807,27.705 37,0006,0008,0967.1,+03.0,069,0141,1702051107,27.706 35,0007,0010,0966.9,+02.9,068,0107,1702051407,27.695 35,0008,0011,0966.7,+02.9,069,0148,1702051707,27.7 35,0007,0010,0966.8,+02.7,069,0139,1702052007,27.691 37,0010,0013,0966.8,+02.7,069,0155,1702052307,27.688 37,0007,0010,0966.7,+02.7,070,0127,1702052607,27.732 37,0008,0011,0967.0,+02.6,070,0119,1702052907,27.833 35,0006,0008,0966.7,+02.6,070,0143,1702053207,27.839 35,0006,0008,0966.8,+02.5,070,0132,1702053507,27.838 35,0005,0007,0966.9,+02.6,070,0159,1702053807,27.853 35,0007,0010,0966.8,+02.6,070,0157,1702054107,27.832 37,0008,0011,0966.7,+02.5,070,0129,1702054407,27.825 35,0007,0010,0966.8,+02.5,069,0132,1702054707,27.835 37,0009,0012,0966.8,+02.5,069,0130,1702055007,27.82 35,0008,0011,0966.9,+02.5,069,0111,1702055307,27.829 35,0007,0010,0966.9,+02.5,069,0166,1702055607,27.844 35,0008,0011,0967.1,+02.3,070,0147,1702055907,27.837 37,0006,0008,0966.9,+02.3,070,0154,1702056207,27.861 35,0008,0011,0967.2,+02.3,070,0134,1702056507,27.977 33,0008,0011,0966.9,+02.2,070,0141,1702056807,27.974 23,0007,0010,0966.8,+02.1,071,0155,1702057107,27.972 35,0007,0010,0967.2,+02.3,071,0117,1702057408,28.009 35,0007,0010,0967.0,+02.3,071,0133,1702057707,27.958 35,0006,0008,0966.9,+02.3,070,0110,1702058007,27.965 33,0006,0008,0967.2,+02.3,071,0144,1702058307,27.963 30,0006,0008,0966.8,+02.4,070,0131,1702058607,27.97 33,0005,0007,0967.3,+02.3,071,0130,1702058907,27.957 33,0006,0008,0967.0,+02.4,070,0137,1702059207,27.954 30,0006,0008,0967.1,+02.3,071,0130,1702059507,27.959 33,0006,0008,0967.0,+02.2,070,0143,1702059807,27.991 30,0005,0007,0967.0,+02.4,071,0111,1702060408,28.111 30,0006,0008,0966.9,+02.4,070,0148,1702060708,28.108 30,0005,0007,0966.9,+02.3,071,0140,1702061008,28.119 30,0005,0007,0966.8,+02.3,070,0131,1702061308,28.092 16,0004,0006,0966.7,+02.3,070,0147,1702061608,28.087 30,0006,0008,0966.7,+02.3,071,0138,1702061908,28.089 33,0005,0007,0966.9,+02.3,071,0124,1702062208,28.085 30,0005,0007,0967.1,+02.3,070,0130,1702062508,28.101 16,0004,0006,0967.3,+02.3,069,0142,1702062808,28.072 28,0005,0007,0967.1,+02.3,069,0108,1702063108,28.089 21,0004,0006,0967.2,+02.3,069,0127,1702063408,28.119 30,0004,0006,0967.1,+02.3,069,0163,1702063708,28.219 30,0004,0006,0966.9,+02.3,069,0134,1702064008,28.22 30,0005,0007,0967.1,+02.3,069,0123,1702064308,28.219 33,0005,0007,0967.0,+02.2,071,0149,1702064608,28.247 30,0004,0006,0967.1,+02.3,070,0146,1702064908,28.21 30,0004,0006,0967.0,+02.3,070,0127,1702065208,28.223 30,0004,0006,0967.0,+02.2,071,0131,1702065508,28.216 33,0004,0006,0966.9,+02.2,071,0146,1702065808,28.203 33,0007,0010,0967.2,+02.2,070,0115,1702066108,28.201 33,0009,0012,0967.0,+02.1,071,0133,1702066408,28.208 33,0004,0006,0966.7,+02.0,070,0145,1702066708,28.205 30,0003,0005,0967.0,+02.2,070,0133,1702067008,28.237 21,0003,0005,0967.0,+02.2,070,0158,1702067308,28.357 30,0004,0006,0967.0,+02.2,070,0123,1702067608,28.34 30,0005,0007,0967.1,+02.2,070,0138,1702067908,28.351 30,0004,0006,0966.7,+02.0,070,0137,1702068208,28.339 30,0004,0006,0966.8,+02.2,069,0129,1702068508,28.346 30,0004,0006,0966.9,+02.1,069,0138,1702068808,28.343 33,0005,0007,0966.7,+01.9,069,0113,1702069408,28.333 33,0011,0015,0966.9,+02.1,069,0141,1702069708,28.329 33,0006,0008,0966.7,+02.1,070,0134,1702070008,28.348 33,0008,0011,0967.2,+02.0,070,0137,1702070308,28.331 21,0006,0008,0966.9,+02.1,070,0139,1702070608,28.369 33,0004,0006,0966.6,+02.1,069,0139,1702070908,28.49 35,0004,0006,0966.7,+02.0,069,0141,1702071208,28.479 33,0005,0007,0966.8,+01.9,069,0137,1702071508,28.492 35,0003,0005,0967.0,+01.9,069,0128,1702071808,28.473 33,0003,0005,0967.1,+01.9,069,0124,1702072108,28.468 35,0003,0005,0966.9,+02.0,069,0139,1702072408,28.475 23,0020,0027,0967.2,+02.0,068,0125,1702073008,28.468 33,0037,0050,0966.8,+02.1,068,0117,1702073308,28.457 33,0016,0022,0967.0,+02.0,068,0135,1702073608,28.458 33,0003,0005,0966.9,+02.0,068,0137,1702073908,28.457 33,0003,0005,0966.9,+02.0,067,0144,1702074208,28.501 33,0004,0006,0967.0,+02.1,067,0148,1702074508,28.603 23,0009,0012,0967.2,+02.0,068,0133,1702074808,28.601 33,0006,0008,0966.7,+02.1,068,0145,1702075108,28.594 33,0004,0006,0966.7,+02.1,067,0138,1702075408,28.6 33,0003,0005,0966.8,+02.0,068,0131,1702075708,28.594 33,0003,0005,0966.7,+02.1,068,0148,1702076008,28.59 33,0003,0005,0966.8,+01.9,068,0116,1702076308,28.587 33,0004,0006,0966.5,+02.0,067,0135,1702076608,28.587 35,0003,0005,0966.6,+01.9,068,0141,1702076908,28.583 33,0004,0006,0966.5,+01.9,069,0150,1702077208,28.585 33,0010,0013,0966.7,+01.9,068,0153,1702077508,28.587 35,0018,0024,0966.7,+01.8,068,0166,1702077808,28.615 35,0005,0007,0966.8,+01.7,068,0115,1702078108,28.738 35,0008,0011,0966.7,+01.5,069,0155,1702078408,28.734 37,0007,0010,0966.8,+01.5,069,0117,1702078708,28.728 35,0008,0011,0966.8,+01.4,069,0132,1702079008,28.724 37,0009,0012,0966.7,+01.4,069,0149,1702079308,28.731 40,0011,0015,0966.9,+01.5,068,0162,1702079608,28.737 40,0005,0007,0966.9,+01.5,068,0142,1702079908,28.732 40,0012,0016,0967.0,+01.5,067,0114,1702080208,28.729 40,0005,0007,0966.9,+01.4,068,0125,1702080508,28.726 40,0004,0006,0966.7,+01.3,068,0133,1702080808,28.71 40,0004,0006,0966.8,+01.3,068,0133,1702081108,28.714 40,0006,0008,0967.1,+01.2,068,0127,1702081408,28.76 40,0005,0007,0967.2,+01.1,068,0106,1702081708,28.869 40,0005,0007,0967.0,+01.0,069,0144,1702082008,28.866 40,0005,0007,0966.8,+00.9,068,0135,1702082308,28.858 40,0005,0007,0967.0,+01.0,067,0145,1702082608,28.867 40,0005,0007,0966.8,+00.9,068,0126,1702082908,28.858 40,0005,0007,0966.6,+00.8,068,0135,1702083208,28.863 40,0004,0006,0966.9,+00.9,068,0136,1702083508,28.847 40,0005,0007,0966.7,+00.7,068,0128,1702083808,28.861 40,0004,0006,0966.4,+00.6,068,0158,1702084108,28.875 40,0003,0005,0966.7,+00.5,069,0135,1702084408,28.848 40,0003,0005,0966.7,+00.6,068,0133,1702084708,28.849 40,0004,0006,0966.4,+00.7,067,0149,1702085008,28.875 42,0006,0008,0966.5,+00.8,068,0117,1702085308,28.988 42,0003,0005,0966.8,+00.6,067,0111,1702085608,28.984 42,0003,0005,0966.9,+00.6,068,0154,1702085908,28.988 45,0003,0005,0966.5,+00.5,067,0113,1702086508,28.988 45,0003,0005,0966.4,+00.4,068,0115,1702086808,28.987 45,0004,0006,0966.5,+00.3,067,0137,1702087108,28.984 45,0004,0006,0966.7,+00.3,068,0118,1702087408,28.983 45,0004,0006,0966.9,+00.3,068,0127,1702087708,28.983 45,0004,0006,0966.5,+00.3,068,0139,1702088008,28.986 45,0005,0007,0967.0,+00.3,067,0129,1702088308,28.989 45,0006,0008,0966.7,+00.1,068,0139,1702088609,29.017 45,0007,0010,0966.8,+00.2,068,0133,1702088909,29.133 42,0006,0008,0966.4,-00.0,068,0148,1702089209,29.126 42,0005,0007,0966.7,+00.1,067,0135,1702089509,29.126 42,0007,0010,0966.8,-00.1,068,0130,1702089809,29.127 35,0005,0007,0966.4,-00.2,067,0146,1702090109,29.122 35,0004,0006,0966.5,-00.2,068,0140,1702090409,29.129 45,0004,0006,0966.7,-00.3,068,0113,1702090709,29.12 42,0004,0006,0966.5,-00.3,068,0132,1702091009,29.118 40,0005,0007,0966.7,-00.2,069,0141,1702091309,29.114 45,0005,0007,0966.6,-00.3,068,0148,1702091609,29.116 42,0004,0006,0966.5,-00.4,068,0116,1702091909,29.113 42,0004,0006,0966.6,-00.5,068,0147,1702092209,29.152 42,0004,0006,0966.5,-00.7,067,0129,1702092509,29.261 42,0002,0003,0966.4,-00.6,067,0143,1702092809,29.266 42,0003,0005,0966.3,-00.5,067,0134,1702093109,29.265 42,0004,0006,0966.4,-00.5,068,0147,1702093409,29.259 42,0004,0006,0966.2,-00.5,068,0124,1702093709,29.25 42,0003,0005,0966.4,-00.5,068,0130,1702094009,29.255 45,0004,0006,0966.4,-00.8,069,0186,1702094309,29.25 42,0003,0005,0966.4,-00.7,068,0136,1702094609,29.247 42,0004,0006,0966.2,-00.9,068,0147,1702094909,29.245 42,0004,0006,0966.3,-00.8,068,0133,1702095209,29.24 45,0004,0006,0966.3,-00.8,068,0123,1702095509,29.245 42,0004,0006,0966.2,-00.9,068,0133,1702095809,29.281 45,0003,0005,0966.7,-00.9,067,0126,1702096109,29.406 42,0004,0006,0966.6,-01.0,068,0146,1702096409,29.398 45,0003,0005,0966.3,-00.9,067,0120,1702096709,29.4 42,0004,0006,0966.6,-01.0,069,0150,1702097009,29.395 45,0005,0007,0966.4,-01.2,068,0125,1702097309,29.387 40,0003,0005,0966.4,-01.3,067,0142,1702097609,29.385 45,0005,0007,0966.5,-01.1,068,0136,1702097909,29.395 45,0007,0010,0966.4,-01.2,069,0156,1702098209,29.388 45,0006,0008,0966.5,-01.4,067,0157,1702098509,29.395 45,0004,0006,0966.3,-01.3,068,0148,1702098809,29.395 45,0003,0005,0966.5,-01.3,068,0150,1702099109,29.381 45,0005,0007,0966.8,-01.3,068,0144,1702099409,29.424 45,0003,0005,0966.8,-01.2,068,0123,1702099709,29.539 45,0004,0006,0966.7,-01.3,067,0139,1702100009,29.535 45,0003,0005,0966.7,-01.3,067,0146,1702100309,29.541 45,0004,0006,0966.8,-01.2,068,0112,1702100609,29.546 45,0008,0011,0966.9,-01.7,069,0152,1702100909,29.533 45,0012,0016,0967.1,-01.5,068,0136,1702101209,29.539 45,0012,0016,0967.0,-01.5,068,0146,1702101509,29.532 45,0012,0016,0967.0,-01.4,068,0122,1702101809,29.539 45,0008,0011,0966.9,-01.4,067,0157,1702102109,29.543 45,0007,0010,0967.2,-01.4,067,0140,1702102409,29.545 42,0009,0012,0967.3,-01.2,068,0137,1702102709,29.543 42,0011,0015,0967.2,-01.2,068,0148,1702103009,29.587 45,0007,0010,0967.3,-01.2,068,0124,1702103309,29.69 45,0007,0010,0967.4,-01.4,069,0119,1702103609,29.696 45,0017,0023,0967.6,-01.4,069,0141,1702103909,29.687 45,0020,0027,0967.5,-01.3,069,0138,1702104209,29.686 45,0009,0012,0967.3,-01.2,070,0127,1702104509,29.685 42,0006,0008,0967.5,-01.1,069,0124,1702104809,29.69 42,0004,0006,0967.4,-00.9,068,0132,1702105109,29.701 45,0005,0007,0967.5,-00.7,069,0138,1702105409,29.666 45,0006,0008,0967.7,-00.7,070,0134,1702105709,29.678 45,0007,0010,0967.7,-00.4,070,0135,1702106009,29.676 45,0008,0011,0967.7,-00.3,070,0138,1702106309,29.719 45,0006,0008,0967.8,-00.3,070,0139,1702106609,29.718 42,0008,0011,0967.7,-00.2,071,0133,1702106909,29.822 45,0017,0023,0967.9,+00.1,071,0128,1702107209,29.828 42,0015,0021,0967.9,+00.8,071,0131,1702107809,29.828 45,0014,0018,0967.7,+01.1,069,0142,1702108109,29.827 37,0012,0016,0967.6,+01.8,070,0143,1702108409,29.825 37,0018,0024,0967.7,+02.0,069,0144,1702108709,29.82 35,0031,0043,0967.6,+02.5,069,0146,1702109009,29.817 37,0040,0054,0967.7,+02.6,070,0131,1702109309,29.806 35,0023,0031,0967.8,+02.6,070,0141,1702109609,29.863 35,0018,0024,0967.9,+03.1,068,0132,1702109909,29.792 28,0018,0024,0968.0,+03.5,068,0134,1702110209,29.845 35,0011,0015,0968.1,+03.5,067,0123,1702110509,29.955 37,0011,0015,0967.9,+04.2,065,0124,1702110809,29.942 37,0010,0013,0967.7,+04.7,065,0149,1702111109,29.941 35,0009,0012,0967.9,+05.0,063,0140,1702111409,29.936 35,0009,0012,0967.7,+05.6,062,0135,1702111709,29.933 35,0006,0008,0967.6,+06.4,059,0139,1702112009,29.932 25,0004,0006,0967.8,+06.5,057,0125,1702112309,29.945 35,0004,0006,0967.7,+05.8,057,0140,1702112609,29.941 35,0003,0005,0967.6,+05.7,059,0130,1702112909,29.942 37,0005,0007,0967.5,+07.0,057,0119,1702113209,29.921 37,0015,0021,0967.5,+07.0,056,0157,1702113509,29.918 23,0005,0007,0967.4,+07.4,054,0132,1702113809,29.962 16,0012,0016,0967.3,+07.6,053,0119,1702114110,30.064 25,0004,0006,0967.5,+07.5,054,0140,1702114410,30.061 35,0004,0006,0967.2,+08.5,053,0148,1702114710,30.056 23,0004,0006,0967.4,+08.8,051,0124,1702115010,30.058 21,0003,0005,0967.3,+07.6,054,0142,1702115310,30.049 25,0004,0006,0967.2,+09.1,049,0151,1702115610,30.058 33,0004,0006,0967.2,+08.9,048,0131,1702115910,30.043 25,0003,0005,0967.0,+08.7,051,0125,1702116210,30.03 35,0004,0006,0967.3,+09.6,047,0139,1702116510,30.037 23,0004,0006,0967.1,+09.4,047,0151,1702116810,30.025 33,0004,0006,0966.9,+09.9,045,0143,1702117110,30.02 35,0005,0007,0967.0,+08.0,048,0123,1702117410,30.056 35,0003,0005,0967.0,+10.0,044,0136,1702117710,30.172 35,0004,0006,0967.2,+10.1,044,0159,1702118010,30.182 25,0004,0006,0966.9,+10.6,043,0142,1702118310,30.202 35,0003,0005,0967.3,+10.3,043,0127,1702118610,30.167 35,0006,0008,0966.9,+10.5,041,0128,1702118910,30.149 37,0003,0005,0967.2,+10.3,041,0130,1702119210,30.143 35,0004,0006,0967.0,+10.2,042,0135,1702119510,30.144 37,0002,0003,0966.8,+10.4,041,0150,1702119810,30.138 37,0003,0005,0966.8,+10.2,041,0140,1702120110,30.133 35,0004,0006,0967.0,+10.6,039,0159,1702120410,30.13 37,0006,0008,0966.9,+11.1,042,0115,1702120710,30.127 37,0003,0005,0966.7,+10.5,039,0137,1702121010,30.163 37,0002,0003,0966.5,+10.4,042,0143,1702121310,30.275 37,0004,0006,0966.8,+09.9,042,0137,1702121610,30.266 37,0002,0003,0966.6,+10.3,041,0137,1702121910,30.277 37,0004,0006,0966.7,+10.5,037,0146,1702122210,30.251 37,0004,0006,0966.6,+10.4,040,0120,1702122510,30.26 37,0006,0008,0966.6,+10.7,040,0132,1702122810,30.236 37,0003,0005,0966.8,+10.5,041,0146,1702123110,30.237 37,0004,0006,0966.6,+10.2,041,0131,1702123410,30.25 37,0003,0005,0966.3,+10.0,042,0125,1702123710,30.215 37,0003,0005,0966.5,+09.5,042,0148,1702124010,30.242 37,0003,0005,0966.4,+09.6,041,0150,1702124310,30.22 37,0002,0003,0966.5,+09.2,042,0111,1702124610,30.254 37,0003,0005,0966.4,+09.1,043,0145,1702124910,30.365 37,0002,0003,0966.3,+09.2,043,0140,1702125210,30.366 37,0003,0005,0966.1,+08.9,043,0140,1702125510,30.352 37,0007,0010,0966.2,+08.4,048,0138,1702125810,30.348 30,0024,0032,0966.5,+08.0,050,0160,1702126110,30.343 37,0063,0086,0966.2,+07.8,049,0124,1702126410,30.342 35,0057,0076,0966.2,+07.4,051,0145,1702126710,30.334 37,0006,0008,0966.2,+06.8,052,0134,1702127010,30.355 35,0014,0018,0966.3,+06.5,054,0151,1702127310,30.333 35,0009,0012,0966.3,+06.3,055,0119,1702127610,30.325 35,0009,0012,0966.3,+06.3,055,0148,1702127910,30.334 35,0011,0015,0966.3,+06.3,056,0134,1702128210,30.364 35,0010,0013,0966.3,+06.2,057,0117,1702128510,30.469 35,0011,0015,0966.5,+05.8,058,0139,1702128810,30.466 37,0011,0015,0966.6,+05.6,058,0147,1702129110,30.479 35,0014,0018,0966.4,+05.7,058,0142,1702129410,30.462 37,0012,0016,0966.5,+05.7,058,0148,1702129710,30.467 35,0013,0017,0966.6,+05.6,058,0144,1702130010,30.458 37,0009,0012,0966.7,+05.5,058,0144,1702130310,30.463 37,0011,0015,0966.6,+05.4,058,0139,1702130610,30.456 37,0011,0015,0966.6,+05.1,058,0121,1702131210,30.477 37,0026,0036,0966.6,+04.8,058,0157,1702131510,30.441 37,0056,0075,0966.7,+04.8,058,0123,1702131810,30.496 25,0026,0036,0966.5,+04.6,059,0136,1702132110,30.585 28,0016,0022,0966.5,+04.7,059,0150,1702132410,30.602 40,0015,0021,0966.7,+04.6,059,0148,1702132710,30.581 28,0073,0098,0966.7,+04.3,060,0145,1702133010,30.59 30,0060,0080,0966.6,+04.1,060,0151,1702133310,30.568 30,0028,0038,0966.8,+04.0,061,0137,1702133610,30.567 30,0015,0021,0966.8,+04.1,061,0138,1702133910,30.564 42,0012,0016,0966.8,+04.0,061,0147,1702134210,30.637 40,0021,0028,0967.0,+03.8,061,0132,1702134510,30.604 40,0025,0034,0966.9,+03.7,062,0114,1702134810,30.561 40,0019,0026,0966.8,+03.6,061,0144,1702135110,30.555 40,0020,0027,0967.1,+03.4,062,0156,1702135410,30.598 40,0020,0027,0966.9,+03.2,062,0134,1702135710,30.709 42,0025,0034,0966.9,+03.2,063,0155,1702136010,30.692 40,0039,0053,0967.2,+02.9,063,0153,1702136310,30.691 40,0021,0028,0967.1,+02.6,063,0118,1702136610,30.687 40,0028,0038,0967.3,+02.5,063,0146,1702136910,30.686 40,0025,0034,0967.2,+02.4,064,0151,1702137210,30.701 40,0045,0060,0967.3,+02.4,064,0122,1702137510,30.684 40,0027,0037,0967.3,+02.2,064,0134,1702137810,30.683 40,0017,0023,0967.5,+02.1,064,0133,1702138110,30.688 40,0013,0017,0967.4,+02.0,064,0135,1702138410,30.753 40,0018,0024,0967.3,+02.1,064,0150,1702138710,30.67 42,0014,0018,0967.5,+01.7,064,0129,1702139010,30.711 42,0013,0017,0967.4,+01.5,064,0143,1702139310,30.822 42,0020,0027,0967.4,+01.6,064,0142,1702139910,30.929 42,0019,0026,0967.3,+01.5,065,0134,1702140210,30.83 42,0014,0018,0967.6,+01.4,064,0136,1702140510,30.855 45,0008,0011,0967.3,+01.2,064,0138,1702140810,30.814 45,0012,0016,0967.7,+01.1,064,0151,1702141110,30.814 45,0028,0038,0967.7,+01.1,065,0135,1702141410,30.813 47,0022,0029,0967.7,+01.1,065,0148,1702141710,30.82 42,0018,0024,0967.5,+00.9,065,0128,1702142010,30.799 42,0028,0038,0967.4,+00.9,065,0133,1702142310,30.804 45,0019,0026,0967.6,+00.7,066,0158,1702142610,30.84 45,0022,0029,0967.8,+00.7,065,0145,1702142910,30.946 45,0030,0042,0967.8,+00.7,065,0136,1702143210,30.952 45,0029,0039,0967.5,+00.6,065,0124,1702143510,30.935 45,0029,0039,0967.5,+00.7,064,0128,1702143810,30.949 45,0011,0015,0967.8,+00.5,065,0132,1702144110,30.935 45,0011,0015,0967.7,+00.5,064,0146,1702144410,30.934 45,0012,0016,0968.0,+00.4,065,0121,1702144710,30.934 45,0008,0011,0967.8,+00.3,064,0127,1702145010,30.941 45,0014,0018,0967.7,-00.2,066,0144,1702145310,30.932 45,0085,0114,0967.9,+00.1,066,0116,1702145610,30.929 45,0055,0074,0967.9,+00.0,065,0141,1702145910,30.976 47,0019,0026,0967.9,+00.1,064,0157,1702146210,30.971 45,0010,0013,0967.6,-00.1,064,0141,1702146511,31.079 45,0009,0012,0967.7,-00.2,064,0158,1702146811,31.082 47,0008,0011,0967.9,-00.3,065,0144,1702147111,31.122 47,0008,0011,0967.9,-00.4,065,0125,1702147411,31.076 47,0008,0011,0967.9,-00.4,065,0120,1702147711,31.079 47,0007,0010,0967.9,-00.5,064,0119,1702148011,31.077 47,0010,0013,0967.8,-00.6,064,0139,1702148311,31.077 47,0011,0015,0968.0,-00.7,065,0154,1702148611,31.084 47,0022,0029,0967.8,-00.6,065,0122,1702148911,31.086 47,0025,0034,0967.8,-00.5,065,0154,1702149211,31.075 47,0011,0015,0967.9,-00.7,065,0142,1702149511,31.073 47,0013,0017,0967.8,-00.8,065,0152,1702149811,31.103 47,0012,0016,0967.7,-00.9,065,0144,1702150111,31.228 47,0011,0015,0967.6,-01.0,065,0157,1702150411,31.231 47,0016,0022,0967.8,-01.0,064,0153,1702150711,31.217 47,0015,0021,0967.7,-01.1,064,0135,1702151011,31.234 47,0015,0021,0967.6,-01.0,064,0128,1702151311,31.227 47,0014,0018,0967.7,-01.0,065,0155,1702151611,31.224 47,0013,0017,0967.6,-01.1,065,0116,1702151911,31.222 45,0013,0017,0967.7,-01.3,063,0141,1702152211,31.222 47,0011,0015,0967.5,-01.6,064,0152,1702152511,31.214 47,0016,0022,0967.9,-01.5,064,0141,1702152811,31.213 47,0015,0021,0967.8,-01.4,064,0144,1702153111,31.216 47,0014,0018,0967.5,-01.4,063,0161,1702153411,31.267 47,0012,0016,0967.8,-01.5,064,0158,1702153711,31.381 47,0010,0013,0967.6,-01.7,065,0133,1702154011,31.374 47,0014,0018,0967.6,-01.6,065,0128,1702154311,31.366 47,0008,0011,0967.9,-01.5,062,0144,1702154611,31.37 47,0011,0015,0967.3,-01.8,063,0165,1702154911,31.371 47,0011,0015,0967.8,-01.9,063,0145,1702155211,31.376 47,0011,0015,0967.4,-01.8,064,0148,1702155511,31.37 47,0012,0016,0967.5,-02.0,065,0115,1702155811,31.39 47,0020,0027,0967.4,-02.2,065,0139,1702156111,31.38 47,0026,0036,0967.6,-02.2,065,0168,1702156411,31.365 47,0028,0038,0967.4,-02.2,065,0146,1702156711,31.373 47,0028,0038,0967.5,-02.2,065,0143,1702157011,31.41 47,0028,0038,0967.4,-02.2,064,0136,1702157311,31.521 47,0032,0044,0967.7,-02.4,066,0146,1702157611,31.522 47,0018,0024,0967.6,-02.1,065,0127,1702157911,31.513 47,0019,0026,0967.7,-02.3,063,0143,1702158211,31.518 47,0021,0028,0967.4,-02.5,064,0145,1702158511,31.535 47,0022,0029,0967.5,-02.4,065,0144,1702158811,31.557 47,0020,0027,0967.5,-02.5,065,0150,1702159111,31.53 47,0019,0026,0967.5,-02.4,064,0138,1702159411,31.541 47,0022,0029,0967.6,-02.4,065,0150,1702159711,31.528 47,0019,0026,0967.5,-02.5,065,0137,1702160011,31.518 47,0019,0026,0967.3,-02.6,064,0147,1702160311,31.515 47,0016,0022,0967.4,-02.5,064,0134,1702160611,31.558 47,0013,0017,0967.2,-02.6,063,0147,1702160911,31.67 47,0014,0018,0967.0,-02.7,065,0129,1702161211,31.668 47,0011,0015,0967.0,-02.7,064,0152,1702161511,31.661 47,0009,0012,0967.4,-02.8,063,0171,1702161811,31.664 47,0011,0015,0967.2,-02.9,063,0126,1702162111,31.665 47,0012,0016,0967.0,-03.0,064,0139,1702162411,31.661 49,0012,0016,0967.0,-03.0,065,0144,1702162711,31.671 47,0033,0045,0967.3,-03.2,064,0139,1702163011,31.661 47,0024,0032,0967.1,-03.0,064,0146,1702163311,31.652 47,0018,0024,0967.1,-03.1,065,0131,1702163611,31.657 47,0019,0026,0967.3,-03.3,065,0146,1702163911,31.664 47,0019,0026,0967.0,-03.2,065,0130,1702164211,31.706 47,0013,0017,0966.8,-03.1,063,0135,1702164511,31.815 47,0024,0032,0967.2,-03.3,063,0144,1702164811,31.82 47,0021,0028,0967.2,-03.3,064,0160,1702165111,31.814 47,0020,0027,0967.0,-03.1,064,0132,1702165411,31.819 47,0015,0021,0967.0,-03.5,063,0156,1702165711,31.815 47,0014,0018,0966.9,-03.4,064,0141,1702166011,31.812 45,0015,0021,0967.2,-03.4,064,0140,1702166311,31.818 45,0012,0016,0966.9,-03.4,065,0154,1702166611,31.81 45,0015,0021,0967.3,-03.3,064,0135,1702166911,31.814 42,0012,0016,0967.2,-03.4,064,0151,1702167211,31.827 45,0014,0018,0967.1,-03.4,064,0134,1702167511,31.806 37,0014,0018,0967.4,-03.6,064,0136,1702167811,31.844 45,0015,0021,0967.3,-03.6,064,0150,1702168111,31.962 45,0026,0036,0967.1,-03.7,064,0129,1702168411,31.968 45,0017,0023,0966.8,-03.5,065,0159,1702168711,31.957 45,0014,0018,0967.1,-03.7,063,0146,1702169011,31.964 45,0015,0021,0967.1,-03.6,064,0144,1702169311,31.969 45,0017,0023,0967.0,-03.5,064,0165,1702169611,31.969 47,0012,0016,0966.9,-03.5,064,0111,1702169911,31.963 45,0009,0012,0967.0,-03.8,062,0147,1702170211,31.968 45,0012,0016,0966.7,-03.7,062,0128,1702170511,31.982 45,0010,0013,0966.8,-03.7,063,0141,1702170811,31.971 45,0013,0017,0966.7,-03.8,064,0125,1702171111,31.969 45,0015,0021,0966.6,-03.6,064,0150,1702171412,32.006 45,0012,0016,0966.6,-03.8,063,0146,1702171712,32.156 42,0013,0017,0966.7,-03.8,063,0135,1702172012,32.137 45,0009,0012,0966.5,-03.8,063,0133,1702172312,32.129 45,0016,0022,0966.5,-03.9,064,0134,1702172612,32.114 45,0019,0026,0966.6,-03.9,063,0135,1702172912,32.115 47,0010,0013,0966.6,-04.0,063,0147,1702173212,32.126 47,0010,0013,0966.6,-04.0,062,0146,1702173512,32.133 47,0011,0015,0966.4,-04.1,062,0152,1702173812,32.117 47,0009,0012,0966.4,-04.1,063,0131,1702174112,32.119 47,0009,0012,0966.5,-03.9,063,0158,1702174412,32.126 45,0015,0021,0966.4,-03.8,063,0124,1702174712,32.12 45,0013,0017,0965.9,-03.9,064,0155,1702175012,32.166 45,0009,0012,0966.0,-04.1,062,0157,1702175312,32.276 45,0008,0011,0966.0,-04.2,062,0125,1702175612,32.283 45,0010,0013,0966.0,-04.0,063,0131,1702175912,32.275 45,0010,0013,0965.9,-03.9,064,0142,1702176212,32.391 45,0010,0013,0965.9,-04.4,064,0129,1702176512,32.271 45,0018,0024,0966.3,-04.1,063,0139,1702176812,32.28 45,0014,0018,0966.3,-04.2,064,0177,1702177112,32.271 45,0009,0012,0966.2,-04.2,063,0136,1702177412,32.28 47,0008,0011,0966.1,-04.2,063,0152,1702177712,32.271 47,0010,0013,0966.1,-04.2,063,0148,1702178012,32.281 47,0010,0013,0966.3,-04.1,064,0143,1702178312,32.271 47,0010,0013,0966.2,-04.0,063,0137,1702178612,32.325 47,0010,0013,0966.1,-04.2,062,0145,1702178912,32.442 47,0009,0012,0966.1,-04.2,062,0161,1702179212,32.435 47,0009,0012,0966.3,-04.3,063,0181,1702179512,32.436 45,0008,0011,0966.2,-04.3,063,0140,1702179812,32.432 47,0014,0018,0966.4,-04.2,064,0141,1702180112,32.433 47,0011,0015,0966.3,-04.2,063,0146,1702180412,32.443 47,0010,0013,0966.3,-04.3,063,0158,1702180712,32.449 47,0008,0011,0966.2,-04.4,063,0141,1702181012,32.435 47,0008,0011,0966.3,-04.4,062,0125,1702181312,32.432 47,0009,0012,0966.7,-04.3,062,0152,1702181612,32.455 47,0014,0018,0966.5,-04.3,063,0160,1702181912,32.448 47,0010,0013,0966.5,-04.3,064,0126,1702182212,32.484 47,0007,0010,0966.6,-04.7,064,0155,1702182512,32.599 47,0012,0016,0966.4,-04.4,064,0136,1702182812,32.595 47,0016,0022,0966.4,-04.2,064,0159,1702183112,32.601 47,0011,0015,0966.5,-04.2,063,0127,1702183412,32.603 47,0010,0013,0966.4,-04.3,063,0133,1702183712,32.602 47,0010,0013,0966.2,-04.2,063,0134,1702184012,32.595 47,0010,0013,0966.1,-04.2,064,0152,1702184312,32.592 47,0009,0012,0966.2,-04.0,064,0140,1702184612,32.602 47,0016,0022,0966.4,-04.0,064,0137,1702184912,32.598 47,0009,0012,0966.3,-04.3,064,0152,1702185212,32.594 47,0009,0012,0966.3,-04.3,064,0141,1702185512,32.602 47,0007,0010,0966.3,-04.1,064,0135,1702185812,32.639 49,0011,0015,0966.2,-04.2,064,0133,1702186112,32.764 49,0009,0012,0966.4,-03.9,065,0156,1702186412,32.757 47,0010,0013,0966.4,-03.8,065,0133,1702186712,32.743 47,0010,0013,0966.4,-03.8,065,0134,1702187012,32.754 49,0012,0016,0966.5,-03.8,065,0130,1702187312,32.844 47,0015,0021,0966.7,-03.9,066,0142,1702187612,32.759 47,0048,0065,0966.7,-04.0,066,0133,1702187912,32.746 47,0024,0032,0966.6,-03.8,066,0139,1702188212,32.755 47,0030,0042,0966.5,-03.7,066,0147,1702188512,32.758 47,0028,0038,0966.3,-03.7,067,0147,1702188812,32.754 47,0021,0028,0966.8,-03.6,067,0137,1702189112,32.755 42,0016,0022,0966.4,-03.4,066,0131,1702189412,32.803 40,0016,0022,0966.9,-03.3,067,0139,1702189712,32.906 45,0018,0024,0967.0,-03.2,068,0146,1702190012,32.917 45,0016,0022,0966.7,-02.9,068,0138,1702190312,32.905 47,0013,0017,0966.8,-03.0,068,0161,1702190612,32.903 42,0012,0016,0967.0,-03.0,068,0126,1702190912,32.909 45,0018,0024,0966.6,-02.8,068,0164,1702191212,32.916 45,0018,0024,0966.8,-02.8,068,0119,1702191512,32.905 45,0018,0024,0966.9,-02.7,068,0156,1702191812,32.906 47,0012,0016,0966.9,-02.7,068,0156,1702192112,32.898 45,0013,0017,0966.8,-02.6,069,0146,1702192412,32.898 45,0014,0018,0967.3,-02.4,069,0123,1702192712,32.896 45,0017,0023,0967.0,-02.3,069,0162,1702193012,32.952 45,0014,0018,0967.1,-02.3,069,0158,1702193313,33.053 45,0296,0399,0967.1,-02.0,070,0133,1702193613,33.056 47,0018,0024,0967.3,-02.2,070,0140,1702193913,33.061 45,0025,0034,0967.3,-01.9,069,0151,1702194213,33.059 45,0017,0023,0967.4,-01.6,070,0131,1702194513,33.057 47,0018,0024,0967.5,-01.7,070,0122,1702194813,33.055 45,0014,0018,0967.5,-01.5,070,0152,1702195113,33.048 45,0018,0024,0967.4,-01.5,071,0156,1702195413,33.059 45,0016,0022,0967.6,-01.3,070,0167,1702195713,33.056 45,0030,0042,0967.6,-01.3,071,0163,1702196013,33.061 45,0017,0023,0967.3,-01.1,070,0135,1702196313,33.033 45,0016,0022,0967.3,-01.0,071,0134,1702196613,33.107 45,0015,0021,0967.4,-00.9,071,0144,1702196913,33.189 45,0012,0016,0967.6,-00.9,071,0144,1702197213,33.191 45,0013,0017,0967.3,-00.7,072,0129,1702197513,33.182 45,0013,0017,0967.7,-00.5,072,0131,1702197813,33.19 45,0018,0024,0967.5,-00.6,072,0141,1702198113,33.191 45,0043,0058,0967.6,-00.6,072,0155,1702198413,33.183 42,0020,0027,0967.2,-00.5,073,0141,1702198713,33.186 42,0049,0066,0967.2,-00.5,074,0115,1702199013,33.18 45,0025,0034,0967.1,-00.5,074,0143,1702199313,33.179 42,0022,0029,0967.0,-00.5,074,0151,1702199613,33.176 42,0025,0034,0966.9,-00.5,074,0145,1702199913,33.184 45,0025,0034,0967.2,-00.4,075,0146,1702200213,33.212 42,0023,0031,0966.9,-00.1,073,0148,1702200513,33.343 42,0021,0028,0967.0,-00.0,073,0142,1702200813,33.333 40,0027,0037,0966.7,+00.2,073,0125,1702201113,33.333 40,0035,0048,0966.7,+00.2,072,0137,1702201413,33.335 45,0024,0032,0966.6,+00.3,073,0134,1702201713,33.324 45,0027,0037,0966.6,+00.4,073,0144,1702202013,33.323 42,0030,0042,0966.5,+00.4,073,0153,1702202313,33.328 45,0032,0044,0966.4,+00.5,073,0123,1702202613,33.325 45,0027,0037,0966.5,+00.6,073,0133,1702202913,33.306 42,0022,0029,0966.3,+00.7,072,0135,1702203213,33.32 45,0026,0036,0966.2,+00.7,072,0132,1702203513,33.314 42,0031,0043,0966.4,+00.8,073,0150,1702203813,33.353 45,0041,0055,0966.2,+00.9,073,0142,1702204113,33.46 42,0058,0078,0966.1,+00.9,073,0180,1702204392,12.432 42,0040,0054,0965.9,+01.3,071,0139,1702204692,12.414 42,0026,0036,0966.3,+01.4,070,0124,1702204992,12.401 40,0022,0029,0965.8,+01.3,071,0141,1702205292,12.418 40,0040,0054,0966.0,+01.4,072,0152,1702205592,12.392 42,0056,0075,0966.0,+01.3,073,0154,1702206192,12.384 40,0028,0038,0965.9,+01.3,072,0117,1702206492,12.381 40,0024,0032,0965.6,+01.4,072,0131,1702206792,12.392 40,0072,0097,0965.6,+01.4,072,0158,1702207092,12.377 40,0037,0050,0965.4,+01.4,072,0135,1702207392,12.411 40,0023,0031,0965.4,+01.5,074,0164,1702207692,12.544 40,0046,0063,0965.5,+01.6,074,0147,1702207992,12.534 40,0040,0054,0965.3,+01.7,073,0118,1702208292,12.516 40,0040,0054,0965.3,+01.8,073,0136,1702208592,12.536 40,0025,0034,0965.5,+01.7,073,0144,1702208892,12.532 40,0100,0134,0965.4,+01.8,072,0133,1702209192,12.522 40,0118,0159,0965.5,+01.8,072,0117,1702209492,12.533 40,0206,0278,0965.4,+01.9,072,0132,1702209792,12.508 40,0832,1121,0965.5,+01.9,073,0139,1702210092,12.513 40,0320,0432,0965.1,+01.9,072,0137,1702210392,12.504 40,1000,1347,0965.4,+01.9,073,0135,1702210692,12.505 40,0325,0438,0965.6,+01.9,072,0141,1702210992,12.539 40,0818,1102,0965.1,+02.0,072,0142,1702211292,12.666 40,0898,1210,0965.4,+02.0,072,0148,1702211592,12.659 40,0332,0448,0965.4,+02.0,072,0152,1702211892,12.651 40,0072,0097,0965.3,+02.1,071,0122,1702212192,12.648 42,0064,0087,0965.4,+02.0,071,0147,1702212492,12.679 40,0033,0045,0965.1,+02.1,071,0146,1702212792,12.686 40,0026,0036,0965.2,+02.1,071,0153,1702213092,12.642 42,0025,0034,0965.4,+02.0,071,0120,1702213392,12.66 42,0041,0055,0965.4,+01.9,072,0151,1702213992,12.646 37,0045,0060,0965.4,+01.8,073,0144,1702214292,12.626 42,0037,0050,0965.4,+01.8,072,0155,1702214892,12.783 42,0048,0065,0965.5,+01.7,073,0138,1702215192,12.777 42,0051,0069,0965.5,+01.7,073,0158,1702215492,12.78 42,0099,0133,0965.8,+01.6,073,0146,1702215792,12.773 42,0134,0181,0965.7,+01.6,072,0150,1702216092,12.772 42,0069,0093,0965.5,+01.8,072,0124,1702216692,12.776 40,0039,0053,0965.7,+01.6,073,0121,1702216992,12.758 40,0056,0075,0965.7,+01.8,073,0120,1702217156,56.64 42,0097,0130,0965.8,+02.0,072,0144,1702217456,56.702 42,0115,0155,0965.7,+02.0,071,0136,1702217756,56.602 42,0106,0142,0965.5,+01.8,072,0132,1702218056,56.587 40,0071,0096,0965.5,+01.9,071,0134,1702218356,56.705 40,0027,0037,0965.5,+01.8,072,0126,1702218656,56.748 42,0094,0127,0965.6,+01.7,072,0130,1702218956,56.748 42,0075,0101,0966.0,+01.7,072,0124,1702219256,56.745 40,0031,0043,0965.9,+01.6,072,0137,1702219556,56.728 42,0027,0037,0965.8,+01.7,072,0133,1702219856,56.731 40,0027,0037,0966.0,+01.7,072,0129,1702220156,56.745 42,0034,0047,0965.9,+01.6,072,0136,1702220456,56.733 42,0098,0132,0965.7,+01.5,072,0118,1702220756,56.729 42,0061,0081,0965.6,+01.4,073,0132,1702221056,56.708 40,0052,0070,0965.8,+01.1,074,0121,1702221356,56.705 42,0048,0065,0965.9,+01.4,073,0146,1702221656,56.696 42,0036,0049,0965.9,+01.5,072,0125,1702221956,56.822 40,0033,0045,0965.9,+01.3,073,0123,1702222256,56.88 42,0030,0042,0965.9,+01.5,072,0129,1702222556,56.875 42,0032,0044,0966.1,+01.6,072,0142,1702222856,56.86 40,0027,0037,0966.1,+01.6,072,0156,1702223156,56.866 40,0023,0031,0966.2,+01.5,072,0110,1702223456,56.858 42,0023,0031,0966.0,+01.5,072,0158,1702223756,56.868 42,0024,0032,0966.1,+01.5,072,0141,1702224056,56.856 42,0021,0028,0966.2,+01.3,072,0140,1702224356,56.869 42,0014,0018,0966.0,+01.3,073,0132,1702224656,56.849 42,0018,0024,0966.4,+01.2,073,0168,1702224956,56.84 42,0015,0021,0966.2,+01.4,072,0129,1702225256,56.854 40,0017,0023,0966.1,+01.4,072,0148,1702225556,56.974 42,0016,0022,0966.2,+01.2,072,0162,1702225857,57 42,0016,0022,0966.4,+01.2,072,0136,1702226156,56.984 42,0063,0086,0966.2,+01.4,072,0159,1702226456,56.983 37,0064,0087,0966.6,+01.5,071,0144,1702226756,56.994 42,0052,0070,0966.5,+01.5,072,0140,1702227056,56.997 42,0056,0075,0966.6,+01.5,071,0121,1702227356,56.982 42,0032,0044,0966.8,+01.5,071,0152,1702227656,56.966 42,0021,0028,0966.9,+01.6,071,0145,1702227956,56.981 42,0018,0024,0966.9,+01.6,071,0138,1702228256,56.984 42,0030,0042,0967.0,+01.5,071,0150,1702228556,56.973 42,0022,0029,0966.9,+01.5,071,0131,1702228856,56.964 42,0023,0031,0966.8,+01.5,072,0153,1702229157,57.085 42,0022,0029,0966.7,+01.5,072,0154,1702229457,57.172 42,0020,0027,0966.6,+01.5,071,0133,1702229757,57.117 40,0021,0028,0966.5,+01.3,072,0136,1702230057,57.12 40,0018,0024,0966.8,+01.4,071,0155,1702230357,57.107 40,0021,0028,0966.7,+01.4,071,0139,1702230657,57.119 42,0098,0132,0966.5,+01.3,072,0137,1702230957,57.107 40,0041,0055,0966.9,+01.4,072,0126,1702231257,57.155 40,0060,0080,0966.9,+01.4,071,0128,1702231557,57.132 42,0018,0024,0966.9,+01.2,072,0126,1702231857,57.125 42,0022,0029,0967.1,+01.1,072,0147,1702232157,57.109 42,0018,0024,0967.2,+01.1,073,0138,1702232457,57.14 42,0020,0027,0967.0,+01.1,072,0144,1702232757,57.206 40,0019,0026,0966.7,+01.4,071,0145,1702233057,57.262 42,0020,0027,0966.9,+01.4,071,0139,1702233357,57.243 40,0018,0024,0966.8,+01.4,071,0134,1702233657,57.246 42,0017,0023,0966.8,+01.4,072,0134,1702233957,57.24 42,0020,0027,0966.9,+01.5,072,0133,1702234257,57.233 42,0018,0024,0967.1,+01.5,071,0164,1702234557,57.258 42,0030,0042,0966.9,+01.3,072,0133,1702234857,57.248 42,0023,0031,0966.9,+01.4,072,0154,1702235157,57.226 40,0026,0036,0966.8,+01.4,072,0135,1702235457,57.232 35,0038,0052,0967.2,+01.3,072,0128,1702235757,57.235 42,0036,0049,0967.2,+01.5,071,0131,1702236057,57.24 42,0046,0063,0966.9,+01.4,072,0142,1702236357,57.339 40,0030,0042,0967.3,+01.5,072,0149,1702236657,57.401 40,0025,0034,0967.3,+01.5,072,0120,1702236957,57.373 40,0025,0034,0966.9,+01.4,072,0130,1702237257,57.376 40,0028,0038,0967.0,+01.5,072,0130,1702237557,57.383 40,0030,0042,0967.0,+01.4,072,0141,1702237857,57.366 42,0026,0036,0967.0,+01.5,072,0142,1702238157,57.364 40,0018,0024,0967.1,+01.5,072,0166,1702238457,57.365 40,0018,0024,0967.0,+01.5,071,0123,1702238757,57.384 40,0021,0028,0967.2,+01.5,071,0136,1702239057,57.408 40,0018,0024,0967.1,+01.5,072,0145,1702239357,57.374 40,0021,0028,0967.2,+01.5,072,0144,1702239657,57.362 40,0022,0029,0967.0,+01.5,071,0150,1702239957,57.471 40,0022,0029,0966.9,+01.5,071,0120,1702240257,57.529 40,0023,0031,0966.8,+01.4,072,0123,1702240557,57.504 42,0025,0034,0967.0,+01.5,072,0137,1702240857,57.625 40,0025,0034,0967.1,+01.1,073,0124,1702241157,57.506 40,0026,0036,0967.1,+01.4,072,0129,1702241757,57.5 40,0026,0036,0967.0,+01.3,072,0136,1702242057,57.494 42,0029,0039,0967.0,+01.1,073,0173,1702242357,57.493 40,0033,0045,0967.1,+01.0,073,0142,1702242957,57.491 42,0038,0052,0967.2,+01.1,073,0147,1702243257,57.485 40,0032,0044,0967.1,+01.0,073,0124,1702243557,57.606 40,0031,0043,0967.1,+01.1,072,0143,1702243857,57.746 42,0031,0043,0967.5,+01.2,072,0118,1702244157,57.683 40,0030,0042,0967.2,+01.2,072,0147,1702244457,57.636 40,0031,0043,0967.4,+01.2,072,0151,1702244757,57.634 40,0030,0042,0967.3,+01.2,072,0127,1702245057,57.631 40,0031,0043,0967.3,+01.3,072,0134,1702245357,57.632 40,0028,0038,0967.5,+01.2,071,0128,1702245657,57.617 40,0027,0037,0967.4,+01.2,071,0128,1702245957,57.618 40,0027,0037,0967.5,+01.0,072,0137,1702246257,57.616 40,0030,0042,0967.5,+00.9,073,0140,1702246557,57.617 40,0029,0039,0967.5,+01.2,072,0144,1702246857,57.62 40,0027,0037,0967.4,+01.2,072,0115,1702247157,57.735 42,0027,0037,0967.1,+01.0,073,0131,1702247457,57.771 40,0030,0042,0966.9,+01.1,072,0155,1702247757,57.771 40,0028,0038,0967.0,+01.0,072,0127,1702248057,57.765 40,0029,0039,0967.2,+01.2,072,0143,1702248357,57.763 40,0025,0034,0967.1,+01.2,072,0146,1702248657,57.768 40,0025,0034,0967.1,+01.2,071,0136,1702248957,57.765 40,0027,0037,0966.9,+01.3,071,0135,1702249257,57.762 33,0028,0038,0967.0,+01.0,073,0169,1702249557,57.767 40,0028,0038,0967.2,+01.1,072,0149,1702249857,57.763 40,0027,0037,0967.1,+01.1,072,0136,1702250157,57.756 40,0027,0037,0966.9,+01.2,072,0141,1702250457,57.751 40,0031,0043,0966.8,+01.3,072,0133,1702250757,57.876 40,0031,0043,0966.8,+01.2,072,0138,1702251057,57.9 40,0027,0037,0966.6,+01.2,073,0144,1702251357,57.906 40,0031,0043,0966.5,+01.3,072,0140,1702251657,57.897 40,0029,0039,0966.5,+01.1,073,0132,1702251957,57.894 40,0028,0038,0966.4,+01.2,072,0144,1702252257,57.894 40,0030,0042,0966.5,+01.2,072,0154,1702252557,57.899 40,0030,0042,0966.6,+01.1,072,0149,1702252857,57.888 40,0031,0043,0966.8,+01.1,072,0133,1702253157,57.885 37,0029,0039,0966.9,+00.9,073,0135,1702253457,57.883 37,0031,0043,0966.9,+01.0,072,0145,1702253757,57.882 33,0027,0037,0967.0,+01.1,072,0130,1702254057,57.889 37,0029,0039,0966.7,+01.0,073,0140,1702254357,57.996 37,0028,0038,0966.7,+01.0,072,0116,1702254658,58.041 37,0030,0042,0967.0,+00.9,073,0128,1702254958,58.03 40,0025,0034,0967.0,+01.0,072,0157,1702255258,58.031 37,0028,0038,0967.3,+00.9,073,0137,1702255558,58.03 35,0023,0031,0967.2,+00.8,073,0158,1702255858,58.028 35,0029,0039,0967.3,+00.8,073,0148,1702256158,58.035 37,0027,0037,0967.4,+01.0,073,0136,1702256458,58.038 37,0030,0042,0967.4,+00.9,073,0141,1702256758,58.038 37,0027,0037,0967.4,+01.0,072,0140,1702257058,58.027 37,0024,0032,0967.3,+00.9,074,0127,1702257358,58.02 40,0030,0042,0967.1,+01.1,073,0144,1702257658,58.022 40,0031,0043,0967.0,+01.0,073,0142,1702257958,58.13 37,0029,0039,0966.7,+01.0,072,0134,1702258258,58.172 37,0030,0042,0966.7,+01.0,073,0161,1702258558,58.173 37,0029,0039,0966.5,+01.0,073,0157,1702258858,58.167 37,0025,0034,0966.5,+01.0,072,0145,1702259158,58.164 37,0028,0038,0966.6,+01.1,072,0145,1702259458,58.164 37,0029,0039,0966.0,+01.0,073,0133,1702259758,58.16 37,0024,0032,0966.1,+01.0,073,0140,1702260058,58.155 37,0026,0036,0966.1,+01.0,073,0152,1702260358,58.16 37,0025,0034,0966.3,+00.9,072,0153,1702260658,58.152 37,0027,0037,0966.5,+00.8,073,0146,1702260958,58.159 35,0026,0036,0966.9,+00.9,073,0165,1702261258,58.156 37,0026,0036,0966.6,+00.9,073,0117,1702261558,58.264 37,0029,0039,0966.8,+00.9,073,0136,1702261858,58.293 37,0024,0032,0966.7,+00.8,073,0149,1702262158,58.3 37,0026,0036,0966.3,+00.8,073,0141,1702262458,58.287 40,0025,0034,0966.3,+00.6,073,0135,1702262758,58.294 37,0024,0032,0966.2,+00.6,073,0139,1702263058,58.289 40,0020,0027,0966.5,+00.5,073,0136,1702263358,58.287 40,0022,0029,0966.2,+00.6,073,0136,1702263658,58.284 40,0019,0026,0966.4,+00.4,073,0150,1702263958,58.288 40,0020,0027,0966.4,+00.5,074,0110,1702264258,58.285 37,0021,0028,0966.5,+00.4,074,0143,1702264558,58.28 37,0020,0027,0966.5,+00.5,074,0139,1702264858,58.279 37,0018,0024,0966.4,+00.5,073,0120,1702265158,58.392 40,0016,0022,0966.4,+00.5,073,0149,1702265458,58.428 40,0019,0026,0966.5,+00.5,073,0127,1702265758,58.426 37,0019,0026,0966.3,+00.4,073,0138,1702266058,58.423 40,0020,0027,0966.4,+00.4,073,0143,1702266358,58.422 33,0018,0024,0966.4,+00.4,073,0141,1702266658,58.423 40,0020,0027,0966.5,+00.4,073,0135,1702266958,58.419 30,0020,0027,0966.7,+00.3,074,0130,1702267258,58.425 35,0017,0023,0966.6,+00.3,074,0140,1702267558,58.407 35,0018,0024,0966.5,+00.3,074,0143,1702267858,58.418 37,0021,0028,0966.8,+00.2,074,0142,1702268158,58.421 35,0017,0023,0966.9,+00.2,074,0147,1702268458,58.438 33,0019,0026,0966.9,+00.2,074,0142,1702268758,58.538 35,0019,0026,0966.7,+00.4,074,0158,1702269058,58.568 35,0026,0036,0967.0,+00.4,074,0135,1702269358,58.565 35,0022,0029,0967.1,+00.3,074,0146,1702269658,58.57 37,0019,0026,0967.0,+00.4,074,0156,1702269958,58.571 35,0026,0036,0967.0,+00.4,074,0139,1702270258,58.571 37,0024,0032,0967.0,+00.3,075,0165,1702270558,58.564 35,0020,0027,0967.0,+00.4,074,0129,1702270858,58.565 35,0018,0024,0967.4,+00.5,075,0157,1702271158,58.558 35,0018,0024,0967.1,+00.4,074,0133,1702271458,58.559 35,0017,0023,0967.1,+00.3,074,0130,1702271758,58.566 35,0016,0022,0967.2,+00.4,074,0134,1702272058,58.558 35,0019,0026,0967.3,+00.3,074,0116,1702272358,58.681 35,0019,0026,0967.4,+00.3,074,0158,1702272658,58.7 35,0015,0021,0967.2,+00.4,074,0144,1702272958,58.704 35,0018,0024,0967.1,+00.3,075,0135,1702273258,58.704 35,0017,0023,0967.2,+00.3,075,0130,1702273558,58.703 37,0018,0024,0967.2,+00.2,075,0124,1702273858,58.704 37,0017,0023,0967.1,+00.3,075,0167,1702274158,58.692 35,0016,0022,0967.1,+00.3,074,0147,1702274458,58.689 37,0020,0027,0967.7,+00.2,075,0158,1702274758,58.69 37,0015,0021,0967.1,+00.2,075,0136,1702275058,58.689 37,0015,0021,0966.9,+00.1,074,0146,1702275358,58.69 35,0014,0018,0966.9,+00.1,074,0152,1702275658,58.686 35,0013,0017,0966.9,-00.1,073,0138,1702275958,58.807 35,0014,0018,0967.1,-00.3,073,0146,1702276258,58.841 35,0015,0021,0966.9,-00.2,072,0146,1702276558,58.836 35,0009,0012,0967.3,-00.1,072,0140,1702276858,58.84 35,0010,0013,0967.5,-00.3,072,0130,1702277158,58.839 35,0011,0015,0967.2,-00.3,072,0133,1702277458,58.834 35,0012,0016,0967.3,-00.2,072,0123,1702277758,58.822 37,0011,0015,0967.0,-00.4,072,0146,1702278058,58.835 37,0011,0015,0967.2,-00.2,073,0147,1702278358,58.829 37,0012,0016,0967.1,-00.0,073,0135,1702278658,58.831 35,0011,0015,0967.1,-00.0,073,0121,1702278958,58.835 35,0009,0012,0967.4,+00.0,073,0140,1702279258,58.823 35,0010,0013,0967.5,+00.2,073,0149,1702279558,58.937 35,0010,0013,0967.3,+00.1,073,0140,1702279858,58.993 35,0024,0032,0967.4,+00.4,074,0131,1702280158,58.987 37,0012,0016,0967.4,+00.4,074,0155,1702280458,58.981 33,0012,0016,0967.7,+00.2,074,0153,1702280758,58.958 37,0011,0015,0967.4,+00.5,073,0136,1702281058,58.977 37,0010,0013,0967.3,+00.4,074,0126,1702281358,58.98 37,0012,0016,0967.8,+00.7,074,0115,1702281658,58.969 37,0009,0012,0967.5,+00.6,074,0136,1702281958,58.972 37,0011,0015,0967.6,+00.6,074,0157,1702282258,58.969 37,0012,0016,0967.3,+00.9,074,0158,1702282558,58.963 33,0012,0016,0967.1,+01.1,074,0111,1702282858,58.96 33,0011,0015,0967.4,+01.2,074,0158,1702283159,59.075 35,0011,0015,0967.3,+01.4,075,0135,1702283459,59.114 37,0010,0013,0967.5,+01.7,073,0132,1702283759,59.111 37,0059,0079,0967.3,+02.2,073,0129,1702284059,59.098 37,0015,0021,0967.1,+03.0,071,0147,1702284659,59.097 37,0036,0049,0967.3,+03.5,069,0160,1702284959,59.103 28,0012,0016,0967.3,+04.0,069,0159,1702285259,59.101 37,0008,0011,0967.0,+04.8,067,0117,1702285559,59.095 25,0009,0012,0967.2,+05.4,066,0117,1702285859,59.097 37,0020,0027,0967.5,+05.6,066,0129,1702286159,59.084 28,0101,0135,0967.3,+05.8,064,0136,1702286759,59.2 35,0061,0081,0967.7,+06.7,061,0136,1702287059,59.235 37,0055,0074,0967.5,+06.9,060,0138,1702287359,59.243 37,0021,0028,0967.2,+07.2,060,0133,1702287659,59.241 35,0233,0313,0967.3,+07.0,060,0142,1702287959,59.229 37,0148,0199,0967.1,+08.3,055,0150,1702288259,59.214 35,0472,0635,0967.1,+08.1,054,0122,1702288559,59.215 37,0083,0112,0966.8,+08.6,054,0137,1702288859,59.225 35,0607,0819,0967.0,+08.7,052,0157,1702289159,59.217 37,1000,1347,0966.7,+08.6,053,0133,1702289459,59.208 35,0132,0178,0967.0,+08.4,054,0152,1702289759,59.201 35,0841,1134,0966.8,+08.4,053,0143,1702290059,59.201 35,0118,0159,0967.1,+09.2,052,0150,1702290359,59.31 35,0015,0021,0967.0,+09.4,051,0143,1702290659,59.341 35,0006,0008,0967.0,+09.4,050,0125,1702290959,59.337 35,0007,0010,0967.1,+09.5,049,0134,1702291259,59.34 37,0010,0013,0967.0,+09.4,050,0117,1702291559,59.335 37,0010,0013,0966.5,+09.0,051,0121,1702291859,59.33 37,0008,0011,0966.5,+08.5,053,0134,1702292159,59.329 37,0008,0011,0966.7,+09.7,050,0132,1702292459,59.313 35,0009,0012,0966.2,+09.9,050,0143,1702292759,59.324 37,0009,0012,0966.5,+09.6,051,0140,1702293059,59.317 37,0007,0010,0966.2,+09.4,051,0136,1702293359,59.306 37,0007,0010,0966.4,+09.1,051,0142,1702293659,59.298 37,0009,0012,0966.2,+09.0,052,0135,1702293959,59.414 37,0007,0010,0965.9,+09.8,049,0138,1702294259,59.445 37,0008,0011,0966.3,+09.1,051,0124,1702294559,59.454 37,0009,0012,0966.4,+09.9,049,0146,1702294859,59.448 37,0007,0010,0966.1,+09.2,050,0142,1702295159,59.439 37,0007,0010,0966.1,+08.7,051,0146,1702295459,59.428 37,0009,0012,0966.0,+08.7,052,0137,1702295759,59.423 37,0009,0012,0966.0,+09.0,051,0143,1702296059,59.431 35,0010,0013,0965.8,+08.9,052,0138,1702296359,59.42 37,0009,0012,0965.7,+08.7,052,0132,1702296659,59.421 37,0480,0646,0965.8,+08.8,052,0138,1702296959,59.42 37,0464,0625,0966.0,+08.6,054,0132,1702297259,59.421 37,0130,0176,0965.9,+08.3,055,0152,1702297559,59.524 37,0012,0016,0966.0,+07.9,056,0153,1702297859,59.56 37,0011,0015,0966.0,+08.1,056,0132,1702298159,59.553 37,0011,0015,0965.7,+07.4,057,0129,1702298459,59.544 37,0010,0013,0965.9,+07.5,058,0138,1702298759,59.534 37,0011,0015,0965.6,+07.3,058,0143,1702299059,59.53 37,0011,0015,0965.7,+07.2,058,0145,1702299359,59.531 25,0015,0021,0965.6,+07.2,058,0148,1702299659,59.525 28,0020,0027,0965.5,+07.1,059,0130,1702299959,59.532 28,0017,0023,0965.4,+07.2,059,0131,1702300259,59.523 33,0023,0031,0965.5,+06.8,060,0165,1702300559,59.518 30,0021,0028,0965.5,+07.0,060,0163,1702300859,59.513 30,0032,0044,0965.5,+06.7,060,0144,1702301159,59.626 28,0018,0024,0965.5,+06.8,060,0137,1702301459,59.743 30,0018,0024,0965.0,+06.5,061,0135,1702301759,59.686 30,0025,0034,0964.8,+06.2,061,0113,1702302059,59.649 28,0022,0029,0964.8,+05.9,062,0151,1702302659,59.645 37,0018,0024,0965.1,+05.9,062,0125,1702302959,59.632 37,0024,0032,0965.1,+05.7,063,0144,1702303259,59.626 40,0034,0047,0965.1,+05.7,063,0141,1702303559,59.625 40,0022,0029,0965.2,+05.3,065,0138,1702303859,59.626 37,0054,0073,0965.3,+05.5,064,0144,1702304159,59.619 37,0057,0076,0965.6,+05.4,065,0148,1702304459,59.619 37,0027,0037,0965.5,+05.4,064,0129,1702304759,59.726 30,0043,0058,0965.3,+05.3,065,0129,1702305059,59.772 30,0042,0057,0965.4,+04.8,066,0145,1702305360,0.026 28,0029,0039,0965.1,+04.6,067,0140,1702305660,0.067 28,0028,0038,0965.3,+04.3,067,0136,1702305959,59.756 28,0030,0042,0965.1,+04.4,067,0152,1702306559,59.763 33,0025,0034,0965.1,+04.4,067,0143,1702306859,59.757 30,0025,0034,0965.3,+03.9,069,0138,1702307759,59.81 33,0032,0044,0965.3,+03.7,069,0130,1702308359,59.855 30,0035,0048,0965.2,+03.5,070,0145,1702308659,59.89 37,0030,0042,0965.3,+03.8,069,0153,1702309859,59.881 40,0130,0176,0964.9,+03.6,068,0147,1702311059,59.874 40,0071,0096,0965.1,+03.5,069,0152,1702311359,59.872 37,0037,0050,0965.2,+03.3,069,0132,1702312260,0.018 40,0035,0048,0965.2,+03.1,068,0147,1702312860,0.012 37,0026,0036,0965.5,+02.9,068,0137,1702313459,59.993 40,0029,0039,0965.5,+02.6,069,0123,1702313759,59.994 40,0036,0049,0965.3,+02.5,068,0123,1702314359,59.98 37,0037,0050,0965.5,+02.5,067,0143,1702314659,59.991 40,0039,0053,0965.3,+02.4,068,0149,1702314959,59.988 40,0035,0048,0965.6,+02.3,068,0155,1702315259,59.997 40,0023,0031,0965.4,+02.0,067,0153,1702315560,0.098 42,0028,0038,0965.3,+01.5,068,0147,1702316760,0.133 42,0025,0034,0965.2,+01.6,067,0141,1702317060,0.13 40,0019,0026,0965.3,+01.5,068,0140,1702317660,0.122 42,0023,0031,0965.0,+01.3,069,0134,1702317960,0.12 42,0038,0052,0965.2,+01.5,068,0167,1702318260,0.134 42,0032,0044,0965.5,+01.0,066,0118,1702319160,0.238 42,0018,0024,0965.2,+00.9,066,0129,1702319760,0.279 42,0017,0023,0965.0,+00.8,067,0139,1702320060,0.248 42,0019,0026,0965.2,+00.8,067,0154,1702320360,0.253 45,0029,0039,0965.4,+01.0,067,0166,1702320660,0.244 42,0035,0048,0965.2,+00.7,067,0148,1702320960,0.233 42,0023,0031,0965.0,+00.6,066,0131,1702321260,0.249 45,0028,0038,0965.0,+00.5,067,0162,1702321560,0.248 45,0019,0026,0965.1,+00.5,066,0145,1702321860,0.245 45,0024,0032,0964.9,+00.4,067,0135,1702322460,0.245 45,0017,0023,0965.0,+00.2,065,0136,1702322760,0.38 45,0018,0024,0964.5,+00.0,067,0148,1702323360,0.405 45,0024,0032,0964.5,+00.1,067,0137,1702323660,0.412 45,0028,0038,0964.7,+00.2,067,0136,1702323960,0.387 45,0015,0021,0964.6,-00.2,065,0129,1702324560,0.389 45,0017,0023,0965.0,-00.7,069,0135,1702324860,0.391 45,0022,0029,0964.4,-00.3,070,0153,1702325460,0.387 45,0031,0043,0964.4,-00.2,069,0122,1702325760,0.387 45,0025,0034,0964.3,-00.3,069,0125,1702326060,0.382 45,0020,0027,0964.0,-00.5,069,0143,1702326360,0.505 45,0015,0021,0964.5,-00.5,067,0157,1702326960,0.554 45,0020,0027,0964.3,-00.7,067,0144,1702327560,0.55 45,0025,0034,0964.6,-00.5,069,0153,1702328160,0.536 45,0022,0029,0964.6,-00.5,069,0130,1702328460,0.934 45,0033,0045,0964.1,-01.0,070,0164,1702328760,0.517 45,0025,0034,0964.0,-00.5,068,0149,1702329360,0.525 45,0028,0038,0964.2,-00.3,069,0124,1702329660,0.509 45,0025,0034,0964.0,-00.5,069,0147,1702329960,0.63 45,0023,0031,0964.3,-00.5,068,0127,1702330260,0.655 45,0019,0026,0964.6,-00.6,067,0135,1702330560,0.657 45,0015,0021,0964.3,-00.7,067,0141,1702330860,0.659 45,0016,0022,0964.5,-00.5,067,0137,1702331160,0.656 42,0016,0022,0964.6,-00.5,068,0136,1702331460,0.653 45,0021,0028,0964.6,-00.7,069,0137,1702332360,0.655 45,0022,0029,0964.4,-00.6,068,0147,1702332960,0.649 45,0020,0027,0964.2,-00.7,068,0144,1702333260,0.66 45,0018,0024,0964.4,-00.7,068,0160,1702333560,0.764 45,0018,0024,0964.4,-00.6,069,0160,1702333860,0.795 45,0023,0031,0964.3,-00.7,069,0181,1702334160,0.798 45,0022,0029,0964.0,-00.8,068,0141,1702334460,0.807 45,0017,0023,0964.0,-00.9,067,0152,1702334760,0.793 45,0017,0023,0964.0,-00.8,068,0115,1702335660,0.806 45,0015,0021,0963.7,-00.9,069,0153,1702335960,0.795 35,0024,0032,0963.9,-00.7,069,0133,1702336260,0.792 35,0023,0031,0964.0,-00.8,068,0126,1702336560,0.789 37,0023,0031,0964.1,-00.8,068,0133,1702337160,0.921 45,0013,0017,0964.1,-00.8,068,0141,1702337760,0.943 35,0014,0018,0963.8,-00.8,069,0146,1702338360,0.944 35,0015,0021,0964.0,-00.6,069,0134,1702338660,0.955 35,0014,0018,0964.2,-00.7,069,0143,1702338960,0.941 35,0015,0021,0963.9,-00.5,069,0144,1702339261,1.031 37,0015,0021,0964.2,-00.7,069,0136,1702339860,0.93 37,0014,0018,0963.9,-00.8,068,0148,1702340160,0.935 37,0015,0021,0964.0,-00.8,068,0128,1702340460,0.931 45,0013,0017,0964.0,-00.8,069,0128,1702340761,1.05 42,0023,0031,0964.6,-00.6,069,0162,1702341061,1.083 40,0022,0029,0964.2,-00.7,070,0148,1702341361,1.082 42,0023,0031,0964.5,-00.5,070,0144,1702341661,1.086 40,0011,0015,0964.2,-00.5,069,0143,1702342561,1.077 40,0011,0015,0964.4,-00.6,070,0143,1702342861,1.076 40,0014,0018,0964.1,-00.5,071,0143,1702343161,1.079 42,0014,0018,0964.0,-00.8,071,0122,1702343461,1.077 42,0016,0022,0964.0,-00.4,071,0131,1702343761,1.082 42,0014,0018,0964.0,-00.3,071,0137,1702344061,1.071 42,0021,0028,0963.6,-00.2,071,0134,1702344361,1.193 42,0019,0026,0963.9,-00.1,071,0152,1702344661,1.225 42,0020,0027,0964.3,+00.0,072,0145,1702344961,1.231 42,0016,0022,0963.9,-00.3,071,0142,1702345261,1.235 42,0013,0017,0963.8,-00.2,071,0154,1702345561,1.23 42,0014,0018,0963.8,-00.1,071,0121,1702345861,1.223 42,0017,0023,0963.7,+00.1,072,0142,1702346161,1.217 40,0019,0026,0964.3,+00.0,074,0128,1702346461,1.219 42,0016,0022,0963.5,+00.1,074,0130,1702346761,1.219 42,0017,0023,0963.7,+00.1,073,0146,1702347061,1.209 40,0018,0024,0963.7,+00.1,073,0146,1702347361,1.219 42,0013,0017,0963.9,+00.2,073,0129,1702347661,1.21 42,0013,0017,0963.6,+00.1,073,0149,1702347961,1.324 42,0015,0021,0964.0,+00.2,073,0142,1702348261,1.363 40,0016,0022,0963.8,+00.2,074,0139,1702348561,1.359 40,0014,0018,0963.8,+00.4,073,0131,1702348861,1.355 40,0017,0023,0963.5,+00.5,074,0146,1702349161,1.356 40,0017,0023,0963.5,+00.7,073,0129,1702349461,1.347 37,0016,0022,0963.7,+00.8,073,0149,1702349761,1.354 40,0015,0021,0963.2,+00.6,074,0151,1702350061,1.348 40,0015,0021,0962.7,+00.4,075,0140,1702350361,1.352 40,0019,0026,0963.4,+00.7,075,0144,1702350661,1.347 40,0021,0028,0963.2,+01.0,075,0159,1702350961,1.348 40,0018,0024,0963.4,+01.1,075,0164,1702351261,1.35 37,0017,0023,0963.3,+00.9,076,0138,1702351561,1.461 37,0018,0024,0963.9,+01.0,075,0132,1702351861,1.495 40,0018,0024,0963.5,+01.1,076,0146,1702352161,1.499 40,0021,0028,0963.5,+01.1,075,0124,1702352461,1.488 40,0017,0023,0963.4,+01.2,075,0138,1702352761,1.489 37,0018,0024,0963.6,+01.3,075,0154,1702353061,1.48 40,0021,0028,0963.5,+01.2,075,0136,1702353361,1.483 35,0019,0026,0963.4,+01.2,075,0136,1702353661,1.476 37,0019,0026,0963.6,+01.3,075,0150,1702353961,1.473 37,0020,0027,0963.9,+01.4,074,0153,1702354261,1.467 35,0022,0029,0963.9,+01.4,074,0140,1702354561,1.47 35,0016,0022,0963.5,+01.3,075,0140,1702354861,1.471 33,0016,0022,0963.8,+01.4,075,0131,1702355161,1.587 35,0019,0026,0963.7,+01.4,075,0161,1702355461,1.618 37,0014,0018,0963.4,+01.4,074,0169,1702355761,1.618 37,0019,0026,0963.6,+01.3,075,0140,1702356061,1.621 35,0022,0029,0963.6,+01.3,076,0161,1702356361,1.624 35,0023,0031,0963.6,+01.3,075,0162,1702356661,1.619 40,0023,0031,0963.6,+01.2,075,0142,1702356961,1.614 40,0023,0031,0963.8,+01.4,075,0133,1702357261,1.612 37,0020,0027,0963.9,+01.4,076,0134,1702357561,1.612 37,0024,0032,0963.8,+01.3,075,0157,1702357861,1.61 40,0018,0024,0963.8,+01.3,074,0136,1702358161,1.615 35,0017,0023,0964.3,+01.2,075,0157,1702358461,1.6 42,0028,0038,0964.1,+01.3,075,0146,1702358761,1.715 35,0038,0052,0963.9,+01.4,075,0164,1702359061,1.754 35,0026,0036,0964.1,+01.5,075,0141,1702359361,1.757 33,0025,0034,0964.1,+01.4,075,0150,1702359661,1.755 35,0031,0043,0964.2,+01.3,076,0144,1702359961,1.76 35,0035,0048,0964.1,+01.3,075,0137,1702360261,1.754 37,0029,0039,0964.1,+01.3,075,0143,1702360561,1.746 35,0024,0032,0964.3,+01.4,074,0146,1702360861,1.744 37,0023,0031,0964.4,+01.3,075,0136,1702361161,1.746 35,0026,0036,0964.0,+01.2,074,0139,1702361461,1.734 35,0020,0027,0964.2,+01.0,073,0160,1702361761,1.739 35,0017,0023,0964.1,+01.0,074,0145,1702362061,1.746 35,0016,0022,0964.3,+01.1,074,0152,1702362361,1.856 35,0023,0031,0964.3,+01.2,074,0126,1702362661,1.893 37,0020,0027,0964.5,+01.3,074,0136,1702362961,1.882 33,0020,0027,0964.5,+01.4,074,0128,1702363261,1.877 35,0023,0031,0964.7,+01.4,074,0146,1702363561,1.879 35,0018,0024,0964.6,+01.5,075,0140,1702363861,1.866 35,0017,0023,0964.8,+01.5,075,0133,1702364161,1.875 35,0021,0028,0964.7,+01.5,075,0146,1702364461,1.878 33,0023,0031,0964.6,+01.7,074,0132,1702364761,1.875 35,0026,0036,0964.5,+01.7,074,0140,1702365061,1.884 35,0028,0038,0964.4,+02.1,075,0147,1702365361,1.875 33,0026,0036,0964.9,+02.3,075,0130,1702365661,1.868 33,0024,0032,0964.7,+02.6,074,0149,1702365961,1.985 33,0024,0032,0965.1,+02.7,074,0126,1702366262,2.009 33,0021,0028,0965.1,+03.0,073,0150,1702366562,2.002 33,0026,0036,0965.0,+03.2,073,0128,1702366862,2.002 30,0025,0034,0965.3,+03.6,073,0136,1702367161,1.997 35,0028,0038,0965.4,+04.0,072,0141,1702367461,2 33,0028,0038,0965.4,+04.0,072,0142,1702367762,2.003 35,0048,0065,0965.0,+05.3,069,0143,1702368062,2.004 30,0047,0064,0965.3,+05.2,068,0120,1702368361,1.992 30,0034,0047,0965.1,+05.5,069,0150,1702368661,1.976 33,0027,0037,0965.2,+05.8,068,0143,1702368961,1.98 33,0019,0026,0965.3,+05.6,069,0137,1702369261,1.987 30,0017,0023,0965.1,+06.1,067,0132,1702369562,2.097 33,0055,0074,0965.0,+06.3,066,0128,1702369862,2.126 30,0013,0017,0965.2,+06.3,066,0134,1702370162,2.276 28,0017,0023,0965.1,+07.7,063,0141,1702370462,2.118 28,0014,0018,0964.9,+07.7,063,0130,1702370762,2.111 30,0012,0016,0965.0,+08.2,060,0140,1702371062,2.11 28,0011,0015,0965.0,+08.4,058,0128,1702371362,2.27 30,0040,0054,0964.9,+09.1,056,0114,1702371662,2.135 28,0044,0059,0965.1,+09.2,054,0154,1702371962,2.096 28,0025,0034,0964.9,+09.9,054,0112,1702372262,2.117 28,0013,0017,0965.0,+10.2,053,0136,1702372562,2.089 28,0077,0103,0964.9,+09.9,052,0157,1702372862,2.079 30,0015,0021,0965.1,+10.9,050,0140,1702373162,2.198 30,0014,0018,0964.7,+10.9,051,0131,1702373462,2.238 30,0008,0011,0964.7,+11.4,048,0114,1702373762,2.235 30,0013,0017,0964.5,+10.5,051,0124,1702374062,2.224 33,0015,0021,0964.3,+11.0,049,0127,1702374362,2.221 30,0012,0016,0964.4,+11.4,048,0141,1702374662,2.224 30,0007,0010,0964.4,+12.2,047,0156,1702374962,2.211 33,0007,0010,0964.4,+12.5,045,0133,1702375262,2.21 33,0012,0016,0964.7,+11.8,047,0131,1702375562,2.207 33,0011,0015,0964.7,+12.3,047,0135,1702375862,2.207 30,0009,0012,0964.8,+12.6,047,0156,1702376162,2.191 33,0011,0015,0964.5,+13.2,045,0116,1702376462,2.185 33,0008,0011,0964.5,+12.9,045,0118,1702376762,2.289 33,0007,0010,0964.4,+13.6,044,0126,1702377062,2.332 33,0013,0017,0964.5,+12.8,045,0146,1702377362,2.325 35,0012,0016,0964.7,+13.4,045,0131,1702377662,2.323 33,0009,0012,0964.5,+12.9,046,0121,1702377962,2.318 33,0011,0015,0964.3,+13.1,047,0134,1702378262,2.303 30,0009,0012,0964.7,+13.4,046,0145,1702378562,2.31 33,0007,0010,0964.5,+12.9,045,0146,1702378862,2.303 33,0007,0010,0964.2,+13.0,044,0140,1702379162,2.3 35,0005,0007,0964.6,+13.0,043,0132,1702379462,2.291 33,0008,0011,0964.4,+12.9,043,0136,1702379762,2.286 33,0004,0006,0964.7,+13.4,041,0156,1702380062,2.278 35,0006,0008,0964.2,+13.2,042,0133,1702380362,2.392 35,0005,0007,0964.6,+13.0,041,0141,1702380662,2.426 33,0007,0010,0964.6,+13.6,041,0111,1702380962,2.426 35,0005,0007,0964.2,+13.5,041,0170,1702381262,2.448 33,0004,0006,0964.5,+13.3,041,0158,1702381562,2.414 33,0006,0008,0964.4,+13.3,042,0132,1702381862,2.409 33,0006,0008,0964.4,+13.3,041,0118,1702382162,2.402 33,0007,0010,0964.6,+13.3,042,0144,1702382462,2.394 35,0006,0008,0964.8,+13.0,044,0128,1702382762,2.39 35,0007,0010,0964.2,+13.2,043,0129,1702383062,2.387 35,0008,0011,0964.2,+13.0,044,0124,1702383362,2.372 35,0015,0021,0964.2,+13.1,045,0138,1702383662,2.367 30,0008,0011,0964.0,+12.7,046,0142,1702383962,2.482 33,0009,0012,0964.1,+12.6,046,0126,1702384262,2.519 33,0009,0012,0964.0,+12.6,046,0141,1702384562,2.522 35,0006,0008,0964.0,+12.3,047,0133,1702384862,2.509 37,0033,0045,0964.0,+12.3,047,0140,1702385162,2.496 33,0016,0022,0964.5,+12.1,047,0118,1702385462,2.496 35,0011,0015,0964.6,+12.1,046,0132,1702385762,2.493 35,0009,0012,0964.4,+12.1,046,0123,1702386062,2.482 33,0008,0011,0964.3,+11.9,047,0155,1702386362,2.481 35,0007,0010,0964.4,+11.9,047,0152,1702386662,2.478 33,0007,0010,0964.4,+11.7,048,0148,1702386962,2.471 37,0007,0010,0964.5,+11.5,049,0133,1702387262,2.481 33,0061,0081,0964.6,+11.3,051,0116,1702387562,2.584 33,0009,0012,0964.6,+11.1,051,0133,1702387862,2.614 33,0007,0010,0965.0,+10.9,052,0129,1702388162,2.606 33,0010,0013,0964.7,+10.7,053,0151,1702388462,2.591 33,0009,0012,0965.0,+10.6,052,0130,1702388762,2.59 33,0011,0015,0965.0,+10.5,053,0155,1702389062,2.594 33,0011,0015,0965.1,+10.2,054,0148,1702389362,2.58 33,0010,0013,0965.0,+09.8,056,0161,1702389962,2.567 30,0010,0013,0964.7,+09.6,056,0118,1702390262,2.569 33,0009,0012,0965.1,+09.7,056,0134,1702390562,2.563 33,0033,0045,0964.8,+10.0,058,0136,1702390862,2.551 33,0014,0018,0965.2,+10.2,055,0148,1702391162,2.663 35,0011,0015,0965.1,+10.4,054,0119,1702391462,2.686 37,0022,0029,0965.1,+10.7,054,0134,1702391762,2.685 33,0026,0036,0964.9,+10.0,056,0160,1702392062,2.714 35,0031,0043,0965.1,+10.0,056,0124,1702392362,2.697 35,0019,0026,0965.3,+09.8,055,0121,1702392662,2.691 35,0017,0023,0965.2,+09.5,056,0161,1702392962,2.687 35,0019,0026,0965.2,+09.0,057,0139,1702393262,2.672 35,0018,0024,0965.2,+09.0,057,0131,1702393562,2.676 35,0027,0037,0965.3,+08.7,058,0119,1702393862,2.665 35,0032,0044,0965.3,+08.2,058,0132,1702394162,2.662 35,0020,0027,0965.5,+08.3,058,0138,1702394462,2.657 35,0026,0036,0965.3,+08.0,059,0137,1702394762,2.872 35,0015,0021,0965.2,+07.4,058,0137,1702395062,2.814 33,0020,0027,0965.2,+07.5,058,0139,1702395362,2.809 35,0023,0031,0965.4,+07.5,060,0129,1702395662,2.792 37,0029,0039,0965.2,+07.3,060,0134,1702395962,2.799 33,0015,0021,0965.5,+06.8,059,0135,1702396262,2.81 35,0015,0021,0965.5,+06.5,060,0148,1702396562,2.799 37,0016,0022,0965.2,+06.1,061,0152,1702396862,2.783 33,0090,0121,0965.3,+06.2,062,0163,1702397162,2.782 35,0044,0059,0965.6,+06.0,062,0139,1702397462,2.777 37,0034,0047,0965.2,+06.2,060,0136,1702397762,2.777 35,0013,0017,0965.2,+05.7,060,0161,1702398062,2.773 35,0012,0016,0965.3,+05.4,061,0124,1702398362,2.892 37,0011,0015,0965.4,+05.5,061,0146,1702398662,2.912 35,0011,0015,0965.6,+05.3,062,0142,1702398962,2.906 33,0010,0013,0965.5,+05.2,062,0146,1702399262,2.9 35,0014,0018,0965.7,+05.0,063,0158,1702399562,2.898 35,0027,0037,0965.5,+04.8,065,0139,1702399862,2.889 33,0037,0050,0965.7,+05.0,063,0139,1702400162,2.886 35,0013,0017,0965.6,+04.1,062,0139,1702400762,2.884 35,0016,0022,0965.7,+04.2,062,0144,1702401062,2.875 37,0017,0023,0965.6,+04.1,063,0138,1702401362,2.874 37,0020,0027,0965.5,+04.1,063,0127,1702401662,2.874 37,0012,0016,0965.5,+04.0,063,0134,1702401963,3.001 35,0011,0015,0965.7,+03.8,063,0150,1702402263,3.03 37,0012,0016,0965.3,+03.7,064,0159,1702402563,3.015 37,0010,0013,0965.3,+03.6,063,0144,1702402863,3.027 33,0008,0011,0965.7,+03.5,063,0157,1702403163,3.018 35,0021,0028,0965.3,+03.6,064,0149,1702403463,3.031 35,0031,0043,0965.3,+03.6,064,0135,1702403763,3.003 37,0015,0021,0965.6,+03.1,063,0137,1702404063,3.002 37,0013,0017,0965.4,+03.0,064,0139,1702404362,2.995 35,0010,0013,0965.4,+02.9,064,0156,1702404662,2.998 33,0009,0012,0965.6,+02.7,064,0141,1702404963,3.003 35,0012,0016,0965.3,+02.7,064,0127,1702405263,3.074 37,0011,0015,0965.4,+02.8,064,0126,1702405563,3.124 37,0011,0015,0965.4,+02.8,066,0166,1702405863,3.162 37,0013,0017,0965.5,+02.9,065,0139,1702406163,3.151 35,0011,0015,0965.5,+02.5,064,0128,1702406463,3.144 37,0011,0015,0965.5,+02.5,064,0116,1702406763,3.136 37,0013,0017,0965.7,+02.5,065,0141,1702407063,3.141 37,0013,0017,0965.2,+02.1,065,0153,1702407363,3.13 35,0046,0063,0965.3,+02.2,065,0133,1702407963,3.129 37,0012,0016,0965.5,+02.2,064,0120,1702408263,3.128 37,0011,0015,0965.6,+02.3,065,0121,1702408563,3.131 37,0018,0024,0965.5,+02.3,065,0130,1702408863,3.128 37,0013,0017,0965.8,+02.0,066,0156,1702409163,3.265 40,0009,0012,0965.8,+01.6,064,0167,1702409463,3.283 40,0025,0034,0965.6,+01.7,065,0143,1702410063,3.262 40,0028,0038,0965.3,+01.8,065,0126,1702410363,3.301 40,0026,0036,0965.7,+01.6,066,0116,1702410663,3.288 37,0015,0021,0965.4,+01.5,064,0136,1702410963,3.386 37,0016,0022,0965.6,+01.4,065,0131,1702411263,3.339 37,0019,0026,0965.8,+01.6,065,0145,1702411563,3.327 37,0015,0021,0966.0,+01.4,064,0136,1702411863,3.313 40,0014,0018,0966.0,+01.3,064,0148,1702412163,3.408 40,0026,0036,0966.1,+01.4,066,0133,1702412463,3.38 37,0012,0016,0965.9,+01.3,066,0162,1702412763,3.571 40,0008,0011,0966.0,+01.3,066,0160,1702413063,3.695 37,0008,0011,0966.1,+01.4,067,0109,1702413663,3.627 37,0008,0011,0965.8,+01.3,067,0130,1702413963,3.697 40,0005,0007,0965.8,+01.0,066,0141,1702414266,6.268 35,0007,0010,0966.0,+00.6,066,0141,1702416063,3.556 35,0007,0010,0965.7,+00.3,065,0137,1702417863,3.657 35,0014,0018,0965.7,+00.4,065,0132,1702418163,3.794 37,0008,0011,0965.6,+00.4,067,0137,1702418763,3.601 40,0007,0010,0965.9,+00.3,066,0138,1702419063,3.613 37,0030,0042,0965.7,+00.3,065,0161,1702419363,3.533 37,0012,0016,0966.1,+00.2,066,0139,1702419663,3.852 40,0012,0016,0965.8,+00.4,067,0161,1702419963,3.699 37,0028,0038,0965.9,+00.3,067,0124,1702420263,3.745 40,0013,0017,0965.8,+00.1,065,0153,1702420566,6.555 37,0008,0011,0965.7,-00.2,065,0157,1702421463,3.86 37,0009,0012,0965.6,-00.2,065,0159,1702422063,3.888 42,0007,0010,0965.5,-00.2,067,0153,1702422663,3.918 42,0008,0011,0965.5,-00.5,065,0147,1702424464,4.057 37,0006,0008,0965.4,-00.4,065,0138,1702424764,4.016 37,0022,0029,0965.4,-00.1,066,0135,1702425364,4.071 37,0009,0012,0965.2,-00.6,065,0148,1702425663,3.814 42,0007,0010,0965.3,-00.5,065,0138,1702425964,4.113 42,0006,0008,0965.3,-00.3,067,0134,1702426864,4.018 40,0007,0010,0965.4,-00.5,067,0116,1702427164,4.078 40,0005,0007,0965.2,-00.8,065,0136,1702428064,4.162 42,0024,0032,0965.2,-00.6,065,0144,1702428364,4.12 40,0014,0018,0965.1,-00.6,066,0136,1702428964,4.14 42,0005,0007,0965.6,-01.0,065,0131,1702429864,4.075 40,0007,0010,0965.0,-00.8,066,0158,1702430164,4.084 40,0007,0010,0964.8,-00.8,067,0128,1702430464,4.07 40,0011,0015,0964.9,-01.0,066,0134,1702431364,4.099 37,0011,0015,0964.8,-00.8,067,0133,1702432264,4.125 40,0007,0010,0964.7,-00.9,067,0154,1702432564,4.09 40,0007,0010,0964.6,-01.3,064,0125,1702432864,4.098 40,0006,0008,0964.8,-01.4,065,0163,1702433164,4.085 42,0005,0007,0964.7,-01.1,065,0132,1702433464,4.094 40,0007,0010,0964.6,-01.0,068,0144,1702433764,4.093 40,0008,0011,0964.7,-01.3,068,0153,1702434064,4.096 40,0008,0011,0964.3,-01.1,067,0160,1702434364,4.206 37,0009,0012,0964.6,-01.2,067,0153,1702434664,4.24 42,0007,0010,0964.4,-01.1,066,0134,1702434964,4.238 42,0007,0010,0964.2,-01.2,067,0135,1702435264,4.234 40,0006,0008,0964.4,-01.4,066,0136,1702435564,4.227 40,0006,0008,0964.5,-01.2,066,0117,1702435864,4.234 42,0006,0008,0964.8,-01.2,067,0142,1702436164,4.224 40,0005,0007,0964.4,-01.1,068,0131,1702436464,4.221 40,0005,0007,0964.2,-01.1,068,0166,1702436764,4.226 40,0006,0008,0964.6,-01.0,067,0154,1702437064,4.22 42,0007,0010,0964.4,-01.0,067,0129,1702437964,4.349 42,0007,0010,0964.1,-01.0,068,0136,1702438264,4.373 37,0005,0007,0964.1,-01.0,068,0155,1702438864,4.378 42,0007,0010,0964.3,-00.9,067,0142,1702439164,4.373 42,0005,0007,0964.1,-00.8,068,0128,1702439464,4.364 42,0006,0008,0964.1,-00.8,069,0168,1702439764,4.358 40,0006,0008,0964.0,-01.1,069,0150,1702440064,4.362 40,0006,0008,0964.4,-00.8,069,0154,1702440364,4.363 40,0006,0008,0964.4,-00.7,069,0141,1702440664,4.369 42,0005,0007,0964.4,-01.0,067,0123,1702440964,4.362 42,0005,0007,0964.2,-01.0,067,0120,1702441264,4.363 40,0007,0010,0964.3,-00.7,068,0142,1702441564,4.499 37,0009,0012,0964.6,-00.7,070,0155,1702441864,4.514 40,0008,0011,0964.3,-01.2,068,0147,1702442164,4.504 42,0006,0008,0964.5,-00.9,068,0138,1702442764,4.509 42,0008,0011,0964.4,-00.8,069,0157,1702443064,4.515 40,0007,0010,0964.2,-00.7,069,0148,1702443364,4.512 40,0006,0008,0964.0,-00.8,069,0144,1702443664,4.507 40,0008,0011,0964.6,-00.6,069,0141,1702443964,4.519 45,0012,0016,0964.5,-00.6,069,0154,1702444264,4.5 42,0007,0010,0964.6,-00.8,068,0139,1702444864,4.5 42,0006,0008,0964.5,-00.7,069,0146,1702445164,4.621 40,0007,0010,0964.2,-00.4,070,0140,1702445464,4.652 40,0014,0018,0964.1,-00.4,071,0153,1702445764,4.654 40,0009,0012,0964.3,-00.6,070,0122,1702446064,4.643 40,0012,0016,0964.4,-00.5,069,0116,1702446364,4.665 42,0008,0011,0964.3,-00.8,070,0163,1702446664,4.655 40,0010,0013,0964.5,-00.6,069,0143,1702446964,4.647 42,0007,0010,0964.5,-00.5,070,0141,1702447264,4.646 45,0007,0010,0964.3,-00.4,070,0142,1702447564,4.651 40,0008,0011,0964.4,-00.3,071,0128,1702447864,4.666 40,0014,0018,0964.4,-00.2,071,0119,1702448164,4.653 40,0007,0010,0964.2,-00.1,071,0126,1702448464,4.646 40,0027,0037,0964.2,-00.0,071,0148,1702448764,4.763 40,0010,0013,0963.7,+00.1,071,0124,1702449364,4.787 42,0007,0010,0963.7,+00.3,072,0151,1702449664,4.793 33,0007,0010,0964.0,+00.4,072,0129,1702449964,4.787 40,0006,0008,0964.2,+00.3,072,0160,1702450264,4.796 37,0006,0008,0964.5,+00.5,071,0159,1702450564,4.783 40,0007,0010,0964.6,+00.7,071,0163,1702450864,4.784 37,0024,0032,0964.5,+00.9,074,0148,1702451164,4.782 40,0015,0021,0964.0,+01.1,074,0132,1702451464,4.779 42,0009,0012,0964.1,+01.2,073,0151,1702451764,4.781 37,0019,0026,0964.0,+01.1,074,0137,1702452064,4.779 40,0013,0017,0964.1,+01.3,075,0136,1702452364,4.892 42,0013,0017,0964.0,+01.2,074,0144,1702452665,5.011 40,0011,0015,0964.4,+01.4,073,0128,1702452964,4.924 37,0009,0012,0964.2,+01.4,074,0146,1702453264,4.928 42,0013,0017,0964.2,+01.6,075,0141,1702453564,4.913 37,0012,0016,0963.9,+01.9,075,0146,1702453864,4.917 40,0011,0015,0964.0,+01.8,075,0132,1702454164,4.92 35,0015,0021,0963.7,+02.1,076,0126,1702454464,4.919 35,0013,0017,0964.0,+02.1,075,0132,1702454764,4.909 35,0020,0027,0963.8,+02.5,073,0131,1702455064,4.902 40,0020,0027,0963.7,+02.8,073,0129,1702455364,4.914 35,0012,0016,0963.5,+03.1,072,0127,1702455664,4.897 37,0015,0021,0963.9,+03.3,072,0153,1702455965,5.011 35,0012,0016,0963.4,+03.5,071,0124,1702456265,5.046 40,0011,0015,0963.6,+03.9,071,0138,1702456565,5.047 37,0009,0012,0963.7,+04.5,070,0141,1702456865,5.042 35,0008,0011,0964.0,+04.8,072,0115,1702457165,5.029 35,0007,0010,0964.0,+05.1,072,0153,1702457465,5.034 37,0022,0029,0963.9,+04.9,072,0145,1702457765,5.025 37,0014,0018,0963.7,+05.1,071,0127,1702458065,5.037 33,0015,0021,0963.4,+05.3,070,0132,1702458365,5.037 35,0013,0017,0963.5,+05.4,070,0154,1702458665,5.03 33,0016,0022,0963.2,+05.6,069,0135,1702458965,5.018 37,0018,0024,0963.1,+05.8,068,0141,1702459265,5.011 35,0016,0022,0963.1,+06.0,068,0134,1702459565,5.125 37,0052,0070,0962.9,+06.5,067,0154,1702459865,5.158 33,0023,0031,0963.2,+06.6,067,0150,1702460165,5.158 37,0017,0023,0962.8,+06.7,067,0116,1702460465,5.155 33,0018,0024,0962.9,+06.9,066,0141,1702460765,5.148 35,0136,0183,0962.9,+07.2,064,0153,1702461065,5.157 33,0392,0528,0962.6,+07.2,064,0125,1702461365,5.142 33,0098,0132,0962.8,+07.4,063,0160,1702461665,5.143 35,0293,0395,0962.6,+07.5,063,0145,1702462265,5.13 35,1000,1347,0962.8,+07.6,062,0134,1702462565,5.126 37,0758,1023,0962.5,+07.7,062,0138,1702462865,5.123 35,0360,0485,0962.5,+07.7,062,0146,1702463165,5.244 37,0506,0683,0962.4,+07.9,062,0128,1702463465,5.275 37,0076,0102,0962.4,+07.9,062,0149,1702463765,5.259 35,0031,0043,0962.5,+07.9,062,0158,1702464065,5.26 35,0012,0016,0962.5,+08.0,061,0145,1702464365,5.261 35,0013,0017,0962.8,+08.1,062,0129,1702464665,5.25 35,0016,0022,0962.6,+08.2,062,0144,1702464965,5.267 35,0017,0023,0962.1,+08.3,061,0144,1702465565,5.237 37,0027,0037,0962.0,+08.2,062,0146,1702465865,5.232 33,0020,0027,0962.2,+08.3,060,0134,1702466165,5.22 33,0023,0031,0962.1,+08.3,062,0137,1702466465,5.216 37,0012,0016,0961.8,+08.3,061,0145,1702467065,5.373 37,0011,0015,0961.6,+08.4,060,0154,1702467365,5.368 33,0014,0018,0961.6,+08.4,060,0110,1702467665,5.37 37,0011,0015,0961.6,+08.3,060,0132,1702467965,5.368 37,0019,0026,0961.8,+08.5,060,0129,1702468265,5.371 37,0015,0021,0961.7,+08.6,060,0158,1702468565,5.358 33,0014,0018,0961.9,+08.6,059,0140,1702468865,5.349 35,0014,0018,0961.9,+08.6,059,0124,1702469165,5.349 37,0016,0022,0961.8,+08.6,060,0129,1702469465,5.349 35,0014,0018,0961.5,+08.6,060,0138,1702469765,5.346 35,0013,0017,0961.7,+08.6,061,0134,1702470065,5.334 35,0010,0013,0961.7,+08.5,062,0143,1702470365,5.446 37,0011,0015,0961.6,+08.3,063,0149,1702470665,5.478 35,0010,0013,0961.7,+08.3,063,0129,1702470965,5.469 35,0009,0012,0961.8,+08.4,063,0141,1702471265,5.476 35,0008,0011,0961.6,+08.4,063,0145,1702471565,5.473 37,0009,0012,0961.5,+08.4,063,0127,1702471865,5.464 37,0010,0013,0961.6,+08.4,062,0121,1702472165,5.457 35,0017,0023,0961.4,+08.3,061,0159,1702472465,5.449 35,0018,0024,0961.4,+08.2,060,0126,1702472765,5.452 33,0018,0024,0961.2,+08.2,060,0144,1702473065,5.459 35,0019,0026,0961.2,+08.1,061,0147,1702473365,5.45 35,0015,0021,0961.3,+08.2,060,0140,1702473665,5.447 37,0016,0022,0961.4,+08.1,060,0146,1702473965,5.562 37,0015,0021,0961.2,+08.0,060,0144,1702474265,5.588 33,0014,0018,0961.4,+07.9,061,0147,1702474565,5.593 33,0017,0023,0961.3,+07.9,061,0145,1702474865,5.586 35,0015,0021,0961.3,+07.7,062,0137,1702475165,5.575 33,0016,0022,0961.2,+07.7,062,0145,1702475465,5.571 37,0017,0023,0961.1,+07.6,062,0147,1702475765,5.561 37,0020,0027,0961.2,+07.5,063,0144,1702476065,5.555 35,0020,0027,0961.3,+07.4,064,0133,1702476365,5.553 37,0020,0027,0961.0,+07.3,064,0162,1702476665,5.552 33,0022,0029,0961.1,+07.3,065,0125,1702476965,5.554 37,0022,0029,0961.2,+07.2,064,0133,1702477265,5.546 35,0024,0032,0961.3,+07.0,065,0146,1702477565,5.659 33,0021,0028,0961.5,+07.0,065,0141,1702477865,5.695 33,0034,0047,0961.2,+06.9,066,0148,1702478165,5.683 35,0031,0043,0961.0,+06.7,067,0131,1702478465,5.685 35,0030,0042,0961.0,+06.6,067,0142,1702478765,5.691 35,0026,0036,0960.9,+06.5,067,0122,1702479065,5.691 35,0027,0037,0960.9,+06.4,067,0132,1702479365,5.679 37,0021,0028,0960.8,+06.4,067,0146,1702479665,5.674 33,0033,0045,0961.0,+06.1,068,0124,1702479965,5.677 33,0035,0048,0960.8,+06.0,067,0132,1702480265,5.675 37,0034,0047,0960.7,+05.9,068,0132,1702480565,5.669 35,0026,0036,0960.8,+05.7,067,0133,1702480865,5.67 37,0026,0036,0960.7,+05.7,067,0149,1702481165,5.781 37,0016,0022,0960.7,+05.6,068,0140,1702481465,5.807 37,0014,0018,0960.6,+05.5,068,0127,1702481765,5.808 30,0014,0018,0960.4,+05.3,068,0138,1702482065,5.805 33,0015,0021,0960.6,+05.3,068,0132,1702482365,5.796 35,0014,0018,0960.4,+05.3,068,0140,1702482665,5.798 35,0012,0016,0960.6,+05.1,068,0134,1702482965,5.791 37,0025,0034,0960.4,+05.0,069,0132,1702483265,5.79 33,0029,0039,0960.1,+04.8,068,0142,1702483565,5.785 35,0027,0037,0960.1,+04.7,068,0152,1702483865,5.81 35,0033,0045,0960.1,+04.5,069,0137,1702484165,5.788 35,0031,0043,0960.0,+04.5,068,0158,1702484465,5.783 37,0018,0024,0959.9,+04.5,068,0168,1702484765,5.895 37,0015,0021,0960.0,+04.3,068,0152,1702485065,5.922 35,0011,0015,0960.3,+04.3,068,0142,1702485365,5.93 35,0011,0015,0960.1,+04.1,068,0149,1702485665,5.921 35,0012,0016,0960.2,+04.2,068,0130,1702485965,5.92 37,0014,0018,0960.3,+03.9,070,0131,1702486265,5.917 37,0017,0023,0960.2,+03.9,069,0139,1702486565,5.914 35,0124,0166,0960.2,+03.9,069,0139,1702486865,5.927 37,0025,0034,0960.1,+03.8,069,0153,1702487165,5.908 40,0020,0027,0959.9,+03.7,069,0134,1702487465,5.915 35,0016,0022,0960.5,+03.5,069,0124,1702487765,5.905 35,0013,0017,0960.5,+03.5,068,0155,1702488065,5.899 40,0015,0021,0960.2,+03.4,070,0136,1702488366,6.013 37,0033,0045,0959.9,+03.5,070,0146,1702488666,6.046 40,0025,0034,0960.1,+03.3,069,0139,1702488966,6.038 35,0027,0037,0959.9,+02.9,069,0132,1702489266,6.041 40,0027,0037,0960.4,+03.1,069,0149,1702489566,6.038 35,0033,0045,0960.3,+03.0,069,0160,1702489866,6.019 37,0027,0037,0960.0,+03.0,069,0140,1702490166,6.028 35,0015,0021,0959.9,+02.8,068,0147,1702490466,6.033 35,0031,0043,0960.0,+02.9,070,0141,1702490766,6.024 40,0019,0026,0959.6,+02.7,070,0162,1702491066,6.018 35,0015,0021,0960.1,+02.5,068,0144,1702491366,6.027 35,0011,0015,0959.8,+02.5,068,0151,1702491666,6.022 35,0016,0022,0959.9,+02.6,069,0124,1702491966,6.157 37,0010,0013,0959.9,+02.3,069,0142,1702492266,6.166 35,0010,0013,0959.9,+02.5,068,0164,1702492566,6.162 35,0013,0017,0959.8,+02.1,070,0134,1702492866,6.164 35,0015,0021,0959.6,+02.2,068,0145,1702493166,6.151 35,0012,0016,0959.7,+02.2,068,0135,1702493466,6.147 35,0011,0015,0959.9,+02.1,070,0141,1702493766,6.152 35,0016,0022,0959.8,+01.9,069,0164,1702494066,6.167 35,0014,0018,0959.8,+01.9,071,0133,1702494366,6.153 37,0011,0015,0959.6,+01.8,069,0137,1702494666,6.153 37,0019,0026,0959.6,+01.6,070,0141,1702494966,6.144 35,0028,0038,0959.4,+01.9,070,0139,1702495266,6.142 35,0016,0022,0959.4,+01.9,070,0129,1702495566,6.271 35,0011,0015,0959.7,+01.8,069,0155,1702495866,6.305 35,0011,0015,0959.7,+01.6,069,0139,1702496166,6.284 40,0018,0024,0959.9,+01.8,070,0155,1702496466,6.3 37,0031,0043,0959.7,+02.0,070,0126,1702496766,6.296 40,0028,0038,0959.7,+01.2,070,0138,1702497066,6.298 37,0036,0049,0959.6,+01.5,069,0150,1702497366,6.283 40,0032,0044,0959.8,+01.5,069,0140,1702497666,6.276 40,0020,0027,0959.5,+01.5,069,0144,1702497966,6.272 37,0018,0024,0959.7,+01.6,070,0142,1702498266,6.274 40,0022,0029,0959.2,+01.7,070,0154,1702498566,6.269 37,0024,0032,0959.5,+01.6,071,0150,1702498866,6.267 37,0024,0032,0959.4,+01.7,070,0130,1702499166,6.391 37,0011,0015,0959.3,+01.5,068,0147,1702499466,6.417 37,0010,0013,0959.2,+01.3,069,0142,1702499766,6.422 37,0011,0015,0959.6,+01.2,070,0126,1702500066,6.426 40,0028,0038,0959.4,+01.3,070,0122,1702500366,6.422 37,0022,0029,0959.5,+01.3,071,0141,1702500666,6.423 37,0026,0036,0959.6,+01.2,071,0159,1702500966,6.424 37,0035,0048,0959.6,+01.6,070,0150,1702501266,6.406 37,0038,0052,0959.5,+01.5,071,0121,1702501566,6.409 40,0027,0037,0959.6,+01.6,071,0156,1702501866,6.408 37,0023,0031,0959.4,+01.3,072,0154,1702502166,6.405 37,0017,0023,0959.5,+01.2,071,0130,1702502466,6.396 37,0014,0018,0959.3,+01.1,070,0135,1702502766,6.521 37,0010,0013,0959.2,+01.3,070,0140,1702503066,6.554 37,0012,0016,0959.1,+01.4,070,0137,1702503366,6.553 40,0012,0016,0959.4,+01.5,070,0127,1702503666,6.563 40,0015,0021,0959.3,+01.5,071,0123,1702503966,6.558 37,0014,0018,0959.4,+01.6,071,0148,1702504266,6.573 40,0022,0029,0959.2,+01.4,071,0153,1702504566,6.546 37,0030,0042,0959.2,+01.4,071,0146,1702504866,6.549 37,0027,0037,0959.2,+01.4,071,0151,1702505166,6.549 40,0022,0029,0959.3,+01.4,071,0149,1702505466,6.552 37,0014,0018,0959.3,+01.4,070,0125,1702505766,6.537 40,0015,0021,0959.3,+01.4,071,0142,1702506066,6.526 37,0016,0022,0959.0,+01.5,071,0134,1702506366,6.649 37,0013,0017,0958.9,+01.3,071,0140,1702506666,6.682 37,0028,0038,0959.1,+01.4,071,0133,1702506966,6.679 37,0016,0022,0959.1,+01.2,071,0141,1702507266,6.689 37,0013,0017,0958.7,+01.2,070,0143,1702507566,6.683 42,0011,0015,0958.9,+01.3,071,0146,1702507866,6.677 37,0013,0017,0958.7,+01.1,071,0149,1702508166,6.668 37,0019,0026,0959.2,+01.4,071,0150,1702508466,6.677 42,0013,0017,0958.7,+01.2,070,0147,1702508766,6.68 37,0025,0034,0958.7,+01.1,072,0142,1702509066,6.675 37,0019,0026,0958.9,+01.2,071,0136,1702509366,6.671 37,0010,0013,0958.6,+01.1,070,0134,1702509666,6.676 40,0013,0017,0958.8,+01.2,070,0166,1702509966,6.779 37,0038,0052,0958.4,+01.1,071,0152,1702510266,6.816 42,0020,0027,0959.0,+01.3,071,0130,1702510566,6.815 37,0019,0026,0958.7,+01.4,072,0169,1702510866,6.817 37,0016,0022,0958.8,+01.2,071,0149,1702511166,6.813 37,0014,0018,0958.8,+01.4,071,0142,1702511466,6.827 37,0013,0017,0958.9,+01.5,072,0121,1702511766,6.814 37,0014,0018,0958.7,+01.2,073,0157,1702512066,6.809 37,0014,0018,0959.1,+00.9,071,0139,1702512366,6.808 37,0021,0028,0958.9,+01.0,070,0136,1702512666,6.806 42,0016,0022,0958.7,+01.1,071,0144,1702512966,6.801 37,0016,0022,0958.5,+01.1,071,0153,1702513266,6.802 37,0019,0026,0958.9,+01.2,072,0143,1702513566,6.915 42,0021,0028,0958.9,+01.3,072,0144,1702513866,6.954 42,0017,0023,0958.9,+01.3,072,0139,1702514166,6.953 42,0018,0024,0958.9,+01.3,072,0172,1702514466,6.95 37,0015,0021,0959.1,+01.3,072,0123,1702514766,6.945 37,0015,0021,0959.0,+01.2,073,0135,1702515066,6.941 37,0015,0021,0959.3,+01.0,072,0136,1702515366,6.949 42,0013,0017,0959.2,+01.1,071,0132,1702515666,6.942 40,0012,0016,0959.2,+01.0,070,0148,1702515966,6.943 40,0013,0017,0958.7,+01.0,070,0149,1702516266,6.937 37,0011,0015,0958.7,+01.1,071,0129,1702516566,6.928 37,0015,0021,0958.8,+01.1,071,0138,1702516866,6.981 40,0014,0018,0958.6,+01.1,071,0122,1702517167,7.057 37,0012,0016,0958.6,+01.0,070,0166,1702517467,7.08 35,0013,0017,0958.7,+01.1,071,0137,1702517767,7.088 37,0013,0017,0958.7,+01.3,072,0134,1702518067,7.079 37,0015,0021,0958.4,+01.4,072,0141,1702518367,7.076 40,0014,0018,0958.7,+01.5,075,0149,1702518667,7.073 37,0016,0022,0958.6,+01.4,074,0151,1702518967,7.07 35,0013,0017,0958.7,+01.1,071,0120,1702519267,7.071 40,0009,0012,0958.4,+01.1,071,0156,1702519567,7.074 37,0013,0017,0958.7,+01.1,071,0129,1702519867,7.073 35,0010,0013,0958.4,+01.1,072,0140,1702520167,7.073 37,0013,0017,0958.6,+00.9,074,0156,1702520467,7.056 35,0015,0021,0958.6,+00.9,073,0120,1702520767,7.177 35,0014,0018,0958.3,+01.2,073,0128,1702521067,7.207 37,0012,0016,0958.6,+01.1,072,0139,1702521367,7.206 37,0011,0015,0958.5,+01.1,072,0118,1702521667,7.209 35,0015,0021,0958.5,+01.3,072,0120,1702521967,7.214 33,0015,0021,0958.5,+01.4,073,0143,1702522267,7.207 35,0014,0018,0958.4,+01.4,074,0147,1702522567,7.203 37,0014,0018,0958.2,+01.3,073,0146,1702522867,7.2 37,0013,0017,0958.4,+01.4,073,0130,1702523167,7.186 37,0013,0017,0958.6,+01.5,073,0138,1702523467,7.184 37,0013,0017,0958.5,+01.6,074,0135,1702523767,7.191 35,0017,0023,0958.3,+01.5,073,0152,1702524067,7.188 37,0013,0017,0958.4,+01.4,074,0149,1702524367,7.304 37,0011,0015,0958.5,+01.4,073,0141,1702524667,7.347 40,0013,0017,0958.5,+01.4,073,0145,1702524967,7.343 35,0014,0018,0958.3,+01.4,073,0160,1702525267,7.336 37,0011,0015,0958.4,+01.4,074,0144,1702525567,7.326 37,0017,0023,0958.5,+01.6,074,0150,1702525867,7.336 37,0014,0018,0958.3,+01.4,073,0128,1702526167,7.324 40,0013,0017,0958.8,+01.5,073,0145,1702526467,7.328 42,0012,0016,0958.4,+01.6,073,0121,1702526767,7.325 42,0014,0018,0958.6,+01.7,074,0148,1702527067,7.323 45,0012,0016,0958.7,+01.5,075,0162,1702527367,7.32 45,0013,0017,0958.3,+01.7,074,0132,1702527667,7.326 40,0010,0013,0958.7,+01.5,073,0164,1702527967,7.443 45,0011,0015,0958.5,+01.6,073,0151,1702528267,7.471 45,0013,0017,0958.4,+01.7,073,0160,1702528567,7.467 42,0012,0016,0958.5,+01.5,074,0159,1702528867,7.466 42,0012,0016,0958.6,+01.5,073,0128,1702529167,7.467 42,0010,0013,0958.6,+01.4,073,0138,1702529467,7.464 42,0010,0013,0958.8,+01.5,073,0158,1702529767,7.467 42,0011,0015,0958.2,+01.5,073,0142,1702530067,7.462 42,0011,0015,0958.3,+01.5,073,0137,1702530367,7.464 42,0013,0017,0958.4,+01.6,073,0130,1702530667,7.459 42,0014,0018,0958.6,+01.5,074,0150,1702530967,7.458 42,0011,0015,0958.6,+01.4,073,0142,1702531267,7.449 42,0012,0016,0958.5,+01.5,073,0131,1702531567,7.575 42,0012,0016,0958.3,+01.5,073,0144,1702531867,7.609 40,0012,0016,0958.6,+01.5,073,0135,1702532167,7.602 42,0014,0018,0958.2,+01.5,073,0130,1702532467,7.596 40,0012,0016,0958.3,+01.6,074,0141,1702532767,7.6 42,0012,0016,0958.3,+01.5,073,0174,1702533067,7.592 42,0012,0016,0958.4,+01.4,073,0133,1702533367,7.589 42,0012,0016,0958.5,+01.4,073,0154,1702533967,7.587 42,0009,0012,0958.8,+01.5,074,0116,1702534267,7.589 42,0020,0027,0958.7,+01.7,074,0133,1702534567,7.583 42,0013,0017,0958.5,+01.4,073,0124,1702534867,7.585 42,0016,0022,0958.5,+01.6,074,0150,1702535167,7.708 42,0014,0018,0958.9,+01.6,074,0134,1702535467,7.735 42,0011,0015,0958.8,+01.5,074,0138,1702535767,7.738 42,0009,0012,0958.7,+01.6,074,0135,1702536067,7.729 42,0010,0013,0958.8,+01.6,074,0123,1702536367,7.732 40,0017,0023,0958.7,+01.7,075,0148,1702536667,7.729 40,0015,0021,0958.5,+01.8,075,0149,1702536967,7.728 40,0014,0018,0958.8,+01.9,074,0147,1702537267,7.72 42,0013,0017,0958.8,+01.9,074,0152,1702537567,7.709 40,0018,0024,0958.8,+01.9,074,0147,1702537867,7.717 42,0013,0017,0958.8,+02.0,074,0121,1702538167,7.708 40,0011,0015,0958.9,+02.1,075,0143,1702538467,7.707 40,0016,0022,0958.8,+02.3,075,0161,1702538767,7.86 42,0019,0026,0959.0,+02.3,076,0156,1702539067,7.88 40,0022,0029,0958.9,+02.3,075,0139,1702539367,7.853 40,0014,0018,0959.0,+02.2,077,0143,1702539667,7.848 40,0013,0017,0959.2,+02.4,075,0117,1702539967,7.861 40,0013,0017,0959.0,+02.7,077,0141,1702540267,7.854 40,0014,0018,0959.1,+02.8,076,0143,1702540567,7.848 40,0016,0022,0959.1,+03.2,077,0142,1702541167,7.832 40,0014,0018,0959.3,+03.4,078,0130,1702541467,7.84 40,0016,0022,0959.2,+03.6,078,0149,1702541767,7.838 40,0019,0026,0959.2,+03.6,077,0139,1702542067,7.839 37,0017,0023,0959.3,+05.3,077,0131,1702542367,7.944 40,0016,0022,0959.5,+06.1,074,0122,1702542667,7.977 42,0018,0024,0959.5,+06.9,071,0145,1702542967,7.972 42,0016,0022,0959.6,+07.3,070,0114,1702543267,7.963 42,0015,0021,0959.7,+07.4,069,0157,1702543567,7.954 42,0014,0018,0959.4,+07.5,069,0133,1702543867,7.954 42,0013,0017,0959.4,+07.6,068,0164,1702544167,7.955 40,0015,0021,0959.5,+08.0,068,0137,1702544467,7.947 42,0012,0016,0959.7,+08.1,067,0138,1702544767,7.951 42,0019,0026,0959.2,+08.3,066,0140,1702545067,7.951 42,0015,0021,0959.2,+08.1,068,0130,1702545367,7.941 42,0014,0018,0959.4,+08.4,068,0161,1702545667,7.938 42,0013,0017,0959.3,+08.8,066,0143,1702545968,8.052 42,0013,0017,0959.0,+08.5,068,0129,1702546268,8.108 42,0012,0016,0959.1,+08.7,067,0142,1702546568,8.079 42,0012,0016,0959.1,+08.5,069,0128,1702546868,8.077 42,0011,0015,0959.1,+08.6,069,0140,1702547168,8.077 42,0011,0015,0959.0,+08.7,069,0138,1702547468,8.065 42,0011,0015,0958.9,+09.0,068,0131,1702547768,8.069 42,0012,0016,0958.9,+09.6,066,0136,1702548068,8.059 42,0012,0016,0959.0,+08.6,070,0126,1702548368,8.052 42,0009,0012,0958.9,+09.2,068,0154,1702548668,8.053 42,0009,0012,0958.9,+09.6,067,0111,1702549268,8.041 42,0009,0012,0958.7,+10.0,066,0151,1702549568,8.151 37,0013,0017,0958.8,+09.8,066,0143,1702549868,8.207 40,0009,0012,0958.9,+10.6,064,0124,1702550168,8.194 42,0009,0012,0958.8,+10.5,064,0159,1702550468,8.177 42,0010,0013,0958.6,+10.6,065,0158,1702550768,8.182 42,0009,0012,0958.3,+10.5,065,0148,1702551068,8.167 42,0010,0013,0958.5,+11.2,063,0161,1702551368,8.157 42,0009,0012,0958.6,+11.5,062,0138,1702551668,8.157 42,0008,0011,0958.1,+11.0,064,0135,1702551968,8.158 42,0008,0011,0958.3,+11.7,062,0130,1702552268,8.151 42,0007,0010,0958.4,+11.8,061,0142,1702552568,8.148 42,0008,0011,0958.4,+11.7,062,0144,1702552868,8.139 42,0010,0013,0958.1,+11.9,061,0164,1702553168,8.254 35,0008,0011,0958.3,+11.4,062,0138,1702553468,8.292 42,0008,0011,0958.0,+11.1,063,0140,1702553768,8.291 40,0008,0011,0958.2,+11.0,063,0126,1702554068,8.294 42,0009,0012,0958.1,+10.7,063,0143,1702554368,8.277 37,0008,0011,0958.1,+10.8,063,0138,1702554668,8.265 42,0011,0015,0958.0,+10.9,064,0131,1702555268,8.268 42,0009,0012,0958.0,+10.6,065,0155,1702555568,8.284 42,0016,0022,0958.0,+10.7,064,0141,1702555868,8.302 42,0010,0013,0958.0,+10.7,064,0137,1702556168,8.246 37,0009,0012,0958.1,+10.5,066,0139,1702556468,8.243 42,0008,0011,0958.1,+10.4,065,0135,1702556768,8.354 45,0012,0016,0958.3,+10.6,065,0156,1702557068,8.395 37,0012,0016,0958.4,+10.5,065,0136,1702557368,8.382 42,0009,0012,0958.3,+10.6,065,0144,1702557668,8.386 42,0010,0013,0958.3,+10.6,065,0149,1702557968,8.374 42,0010,0013,0958.5,+10.7,065,0142,1702558268,8.379 45,0008,0011,0958.2,+10.6,065,0145,1702558568,8.363 35,0009,0012,0958.3,+10.5,065,0138,1702558868,8.365 42,0010,0013,0958.2,+10.6,065,0141,1702559168,8.376 42,0008,0011,0958.5,+10.6,065,0149,1702559468,8.358 45,0009,0012,0958.4,+10.5,065,0126,1702559768,8.357 45,0009,0012,0958.3,+10.7,064,0153,1702560068,8.35 45,0011,0015,0958.5,+10.4,065,0137,1702560368,8.466 42,0010,0013,0958.6,+10.3,065,0133,1702560668,8.489 45,0009,0012,0958.5,+10.4,065,0141,1702560968,8.495 40,0009,0012,0958.7,+10.3,065,0127,1702561268,8.474 40,0009,0012,0958.4,+10.3,065,0133,1702561568,8.471 45,0010,0013,0958.5,+10.2,065,0156,1702561868,8.474 45,0009,0012,0958.7,+10.0,065,0139,1702562468,8.47 35,0010,0013,0958.7,+09.9,065,0133,1702562768,8.462 45,0013,0017,0958.7,+09.8,066,0116,1702563068,8.456 35,0017,0023,0958.6,+09.5,067,0143,1702563368,8.45 35,0014,0018,0958.6,+09.6,066,0131,1702563668,8.449 45,0014,0018,0958.6,+09.4,066,0141,1702564268,8.599 45,0010,0013,0958.6,+09.2,067,0144,1702564568,8.588 45,0009,0012,0958.4,+09.1,068,0124,1702564868,8.584 45,0009,0012,0958.8,+08.9,068,0147,1702565168,8.573 45,0011,0015,0958.6,+08.7,068,0140,1702565468,8.575 45,0011,0015,0958.4,+08.8,067,0130,1702565768,8.577 45,0012,0016,0959.0,+08.7,068,0149,1702566068,8.566 35,0019,0026,0958.7,+08.5,069,0126,1702566368,8.565 45,0022,0029,0958.8,+08.5,068,0138,1702566668,8.552 45,0021,0028,0958.7,+08.5,068,0141,1702566968,8.549 40,0018,0024,0958.9,+08.3,068,0134,1702567268,8.558 37,0018,0024,0959.0,+08.2,069,0149,1702567568,8.659 45,0014,0018,0959.1,+08.3,069,0143,1702567868,8.699 45,0014,0018,0959.3,+08.1,069,0143,1702568168,8.692 42,0022,0029,0959.3,+08.0,069,0134,1702568468,8.687 45,0020,0027,0959.3,+07.8,070,0124,1702568768,8.687 45,0013,0017,0959.5,+07.7,070,0129,1702569068,8.675 45,0015,0021,0959.5,+07.6,070,0130,1702569368,8.675 42,0013,0017,0959.4,+07.6,069,0136,1702569668,8.66 45,0012,0016,0959.8,+07.8,069,0135,1702569968,8.665 45,0012,0016,0959.5,+07.5,070,0136,1702570268,8.652 45,0017,0023,0959.6,+07.4,071,0110,1702570568,8.651 35,0015,0021,0959.6,+07.2,071,0151,1702570868,8.644 42,0057,0076,0959.5,+07.2,071,0142,1702571168,8.767 45,0072,0097,0959.4,+07.3,071,0131,1702571468,8.797 40,0068,0092,0959.3,+07.1,072,0138,1702571768,8.794 35,0066,0090,0959.2,+07.1,072,0146,1702572068,8.791 45,0023,0031,0959.6,+07.2,073,0140,1702572368,8.878 45,0018,0024,0959.6,+07.2,071,0136,1702572668,8.788 42,0028,0038,0959.6,+06.9,072,0126,1702572968,8.786 42,0028,0038,0959.5,+06.8,071,0145,1702573268,8.789 37,0025,0034,0959.6,+06.8,072,0145,1702573568,8.795 45,0019,0026,0959.7,+06.9,071,0153,1702573868,8.767 45,0016,0022,0959.6,+06.5,071,0148,1702574168,8.763 45,0009,0012,0959.7,+06.4,072,0138,1702574468,8.756 42,0008,0011,0960.1,+06.7,070,0138,1702574768,8.876 45,0007,0010,0959.8,+06.6,070,0128,1702575068,8.898 45,0009,0012,0959.9,+06.4,071,0136,1702575368,8.899 45,0014,0018,0959.8,+06.4,072,0132,1702575668,8.894 45,0017,0023,0960.4,+06.1,071,0159,1702576268,8.922 45,0016,0022,0960.2,+06.3,072,0138,1702576568,8.882 45,0019,0026,0960.1,+06.3,071,0138,1702576868,8.871 45,0039,0053,0960.4,+06.1,071,0129,1702577468,8.881 40,0052,0070,0960.6,+06.0,072,0132,1702577768,8.862 40,0020,0027,0960.3,+06.1,071,0137,1702578369,9.07 42,0010,0013,0960.6,+05.9,072,0133,1702578968,9 45,0010,0013,0960.5,+05.7,071,0132,1702579269,9.013 37,0010,0013,0960.7,+05.6,071,0139,1702579569,9.2 45,0012,0016,0960.5,+05.6,071,0142,1702579869,9.027 45,0018,0024,0960.5,+05.5,072,0137,1702580168,8.995 45,0056,0075,0960.7,+05.6,073,0131,1702580469,9.004 45,0014,0018,0960.8,+05.7,073,0160,1702581368,8.985 45,0012,0016,0960.7,+05.4,072,0132,1702581969,9.094 45,0013,0017,0961.0,+05.4,073,0138,1702582269,9.135 45,0019,0026,0960.8,+05.6,073,0152,1702582869,9.121 45,0015,0021,0960.8,+05.1,072,0137,1702583169,9.133 45,0012,0016,0960.9,+05.3,071,0131,1702583469,9.113 45,0012,0016,0961.2,+05.4,072,0111,1702583769,9.174 45,0015,0021,0960.9,+05.4,072,0132,1702584069,9.158 45,0015,0021,0961.0,+05.4,073,0137,1702584369,9.121 45,0027,0037,0961.0,+05.3,072,0138,1702584669,9.116 45,0028,0038,0961.0,+05.2,073,0147,1702584969,9.099 45,0018,0024,0960.9,+05.3,073,0113,1702585569,9.212 42,0010,0013,0961.1,+05.4,074,0153,1702586169,9.238 45,0010,0013,0961.1,+05.4,074,0119,1702586469,9.23 37,0010,0013,0961.2,+05.4,074,0153,1702586769,9.224 45,0008,0011,0961.5,+05.5,074,0150,1702587069,9.223 45,0008,0011,0961.5,+05.4,074,0144,1702587369,9.23 45,0005,0007,0961.5,+05.5,073,0133,1702587669,9.215 45,0006,0008,0961.4,+05.5,073,0160,1702587969,9.243 45,0007,0010,0961.4,+05.6,074,0168,1702588269,9.218 45,0012,0016,0961.8,+05.8,074,0156,1702588869,9.197 45,0011,0015,0961.9,+05.5,074,0159,1702589169,9.335 45,0013,0017,0961.9,+05.7,074,0145,1702589469,9.368 45,0016,0022,0961.9,+05.7,074,0131,1702589769,9.359 45,0016,0022,0962.2,+05.8,074,0131,1702590069,9.354 45,0016,0022,0962.3,+05.8,074,0132,1702590369,9.348 45,0017,0023,0962.1,+05.8,074,0138,1702590669,9.338 45,0017,0023,0962.3,+05.9,074,0142,1702590969,9.33 42,0020,0027,0962.2,+05.9,075,0136,1702591269,9.32 45,0018,0024,0962.4,+06.0,074,0116,1702591569,9.328 42,0018,0024,0962.2,+06.0,074,0145,1702591869,9.337 45,0016,0022,0962.1,+06.3,075,0142,1702592169,9.316 45,0033,0045,0962.4,+06.5,074,0138,1702592469,9.314 45,0054,0073,0962.7,+06.6,075,0146,1702592769,9.43 45,0022,0029,0962.4,+06.8,074,0119,1702593069,9.457 45,0010,0013,0962.5,+06.9,074,0137,1702593369,9.448 45,0009,0012,0962.8,+06.9,074,0144,1702593669,9.451 35,0010,0013,0962.6,+07.0,073,0129,1702593969,9.447 42,0008,0011,0962.8,+07.0,074,0123,1702594869,9.437 35,0009,0012,0962.8,+07.0,073,0128,1702595169,9.439 40,0008,0011,0962.8,+07.1,073,0131,1702595469,9.425 42,0007,0010,0962.8,+07.1,073,0145,1702595769,9.486 40,0011,0015,0962.7,+06.9,074,0136,1702596069,9.413 37,0008,0011,0962.6,+06.9,074,0152,1702596369,9.536 37,0010,0013,0962.9,+06.9,074,0145,1702596669,9.595 33,0007,0010,0963.0,+07.1,073,0140,1702596969,9.558 42,0008,0011,0962.9,+06.9,073,0150,1702597269,9.549 40,0010,0013,0963.0,+06.9,074,0136,1702597869,9.536 40,0009,0012,0962.9,+07.0,074,0144,1702598169,9.543 40,0008,0011,0963.1,+07.0,074,0136,1702598469,9.536 40,0009,0012,0963.3,+07.3,073,0141,1702599069,9.528 40,0007,0010,0963.4,+07.3,072,0145,1702599369,9.517 40,0007,0010,0963.2,+07.2,073,0128,1702599669,9.524 42,0007,0010,0963.3,+07.3,072,0130,1702599969,9.643 42,0005,0007,0963.5,+07.4,072,0116,1702600269,9.681 40,0004,0006,0963.3,+07.3,072,0139,1702600569,9.672 37,0002,0003,0963.6,+07.4,071,0114,1702600869,9.669 37,0002,0003,0963.6,+07.4,071,0139,1702601169,9.658 33,0003,0005,0963.7,+07.4,071,0125,1702601469,9.653 40,0002,0003,0963.8,+07.4,072,0121,1702601769,9.663 40,0004,0006,0964.0,+07.3,072,0146,1702602069,9.645 40,0004,0006,0963.7,+07.3,071,0130,1702602369,9.644 40,0003,0005,0964.1,+07.3,071,0145,1702602669,9.646 40,0005,0007,0964.3,+07.3,071,0126,1702602969,9.637 37,0002,0003,0964.0,+07.3,071,0153,1702603269,9.638 40,0003,0005,0964.1,+07.2,071,0133,1702603569,9.754 37,0003,0005,0964.0,+07.2,071,0146,1702603869,9.784 40,0003,0005,0964.1,+07.2,071,0131,1702604169,9.785 40,0006,0008,0964.1,+07.2,070,0131,1702604469,9.773 37,0005,0007,0964.0,+07.1,071,0145,1702604769,9.761 37,0006,0008,0964.1,+07.1,071,0120,1702605069,9.765 37,0005,0007,0964.4,+07.0,071,0132,1702605369,9.77 40,0002,0003,0964.1,+07.3,068,0136,1702605669,9.762 35,0001,0002,0964.3,+07.2,068,0148,1702605969,9.765 40,0000,0001,0964.5,+07.3,066,0114,1702606269,9.765 40,0001,0002,0964.3,+07.3,065,0153,1702606569,9.752 40,0001,0002,0964.4,+07.5,064,0125,1702606869,9.749 37,0001,0002,0964.5,+07.3,065,0131,1702607169,9.86 40,0000,0001,0964.9,+07.2,066,0134,1702607469,9.892 40,0000,0001,0964.9,+07.3,065,0132,1702607769,9.885 40,0000,0001,0964.6,+07.4,063,0134,1702608069,9.878 37,0000,0001,0964.7,+07.4,063,0143,1702608369,9.873 37,0000,0001,0965.1,+07.4,062,0132,1702608669,9.865 37,0002,0003,0965.2,+07.4,062,0160,1702608969,9.862 37,0000,0001,0965.1,+07.5,061,0128,1702609269,9.869 37,0000,0001,0965.2,+07.4,061,0140,1702609869,9.865 35,0000,0001,0965.2,+07.3,062,0118,1702610169,9.856 40,0000,0001,0965.0,+07.3,062,0121,1702610469,9.851 40,0000,0001,0965.6,+07.3,062,0157,1702610769,9.97 40,0001,0002,0965.6,+07.2,062,0124,1702611069,9.996 35,0000,0001,0965.5,+07.2,062,0149,1702611369,9.986 40,0000,0001,0965.6,+07.1,062,0118,1702612269,9.993 40,0000,0001,0965.7,+07.2,062,0133,1702612569,9.981 35,0000,0001,0965.7,+07.2,062,0113,1702612869,9.984 35,0000,0001,0965.8,+07.2,062,0150,1702613169,9.978 33,0000,0001,0965.9,+07.2,061,0137,1702613469,9.967 35,0000,0001,0965.7,+07.1,062,0128,1702613769,9.968 40,0000,0001,0965.9,+07.2,061,0115,1702614069,9.967 37,0000,0001,0965.9,+07.1,062,0147,1702614370,10.084 35,0000,0001,0966.1,+07.2,061,0151,1702614670,10.114 35,0000,0001,0966.2,+07.1,061,0143,1702614970,10.103 33,0000,0001,0966.0,+07.1,061,0148,1702615270,10.093 37,0000,0001,0966.3,+07.2,061,0134,1702615570,10.101 35,0000,0001,0966.3,+07.1,061,0145,1702615870,10.082 35,0000,0001,0966.2,+07.2,061,0142,1702616170,10.09 37,0000,0001,0966.2,+07.1,062,0123,1702616470,10.089 35,0000,0001,0966.4,+07.1,061,0134,1702616770,10.086 35,0000,0001,0966.8,+07.1,061,0147,1702617070,10.089 40,0000,0001,0967.0,+07.2,060,0160,1702617370,10.087 33,0001,0002,0966.8,+07.1,061,0138,1702617670,10.085 37,0000,0001,0966.9,+07.0,061,0142,1702617970,10.202 42,0000,0001,0967.0,+07.0,061,0124,1702618270,10.23 33,0000,0001,0967.3,+06.9,061,0149,1702618570,10.227 33,0001,0002,0967.2,+06.9,062,0115,1702618870,10.228 35,0001,0002,0967.3,+06.9,061,0154,1702619170,10.218 40,0000,0001,0967.2,+06.9,061,0155,1702619470,10.212 33,0000,0001,0967.4,+06.9,061,0145,1702619770,10.212 33,0000,0001,0967.6,+06.9,061,0120,1702620070,10.205 40,0000,0001,0967.5,+06.9,061,0147,1702620670,10.193 35,0003,0005,0968.1,+06.8,063,0117,1702620970,10.195 35,0000,0001,0967.7,+06.8,064,0147,1702621270,10.19 40,0001,0002,0967.5,+06.7,064,0146,1702621570,10.311 35,0001,0002,0967.6,+06.6,066,0139,1702621870,10.34 35,0004,0006,0967.9,+06.6,066,0134,1702622170,10.333 33,0001,0002,0968.0,+06.6,067,0150,1702622470,10.338 30,0001,0002,0968.0,+06.6,068,0162,1702622770,10.327 33,0003,0005,0967.8,+06.4,069,0134,1702623070,10.317 30,0005,0007,0968.4,+06.3,071,0147,1702623370,10.317 30,0008,0011,0968.3,+06.1,073,0138,1702623670,10.306 30,0003,0005,0968.3,+05.9,075,0166,1702623970,10.308 30,0002,0003,0968.5,+06.0,074,0123,1702624270,10.299 30,0002,0003,0968.7,+06.1,073,0135,1702624570,10.302 30,0002,0003,0968.6,+06.0,074,0135,1702624870,10.293 33,0002,0003,0968.8,+06.1,073,0154,1702625170,10.406 30,0001,0002,0969.1,+06.2,074,0136,1702625470,10.434 30,0002,0003,0968.8,+06.2,074,0160,1702625770,10.436 30,0002,0003,0969.0,+06.2,074,0158,1702626070,10.427 33,0006,0008,0968.9,+06.2,074,0117,1702626370,10.422 33,0003,0005,0969.2,+06.2,075,0143,1702626670,10.425 33,0003,0005,0969.3,+06.2,075,0127,1702626970,10.43 33,0005,0007,0969.2,+06.2,075,0139,1702627270,10.41 30,0002,0003,0969.2,+06.2,075,0159,1702627570,10.411 33,0002,0003,0969.3,+06.2,075,0149,1702627870,10.405 33,0004,0006,0969.4,+06.3,076,0143,1702628170,10.406 33,0001,0002,0969.7,+06.2,075,0150,1702628470,10.4 30,0004,0006,0969.4,+06.1,076,0126,1702628770,10.519 30,0003,0005,0969.7,+06.2,076,0155,1702629070,10.573 30,0006,0008,0969.8,+06.1,076,0134,1702629670,10.556 30,0002,0003,0969.7,+06.3,075,0137,1702629970,10.547 30,0001,0002,0969.9,+06.3,075,0134,1702630270,10.534 28,0002,0003,0969.9,+06.3,076,0149,1702630570,10.539 28,0010,0013,0970.0,+06.3,076,0139,1702630870,10.532 28,0002,0003,0969.5,+06.2,076,0137,1702631170,10.525 30,0002,0003,0970.0,+06.3,075,0130,1702631470,10.516 30,0001,0002,0969.8,+06.3,075,0134,1702631770,10.519 30,0002,0003,0970.0,+06.3,075,0161,1702632070,10.525 30,0004,0006,0970.0,+06.3,076,0143,1702632370,10.631 33,0005,0007,0969.9,+06.3,076,0115,1702632670,10.673 33,0005,0007,0970.1,+06.3,075,0136,1702632970,10.67 35,0002,0003,0970.3,+06.2,076,0153,1702633270,10.666 33,0002,0003,0970.6,+06.3,075,0138,1702633570,10.665 33,0001,0002,0970.8,+06.3,075,0117,1702633870,10.655 40,0001,0002,0970.8,+06.3,075,0149,1702634170,10.64 37,0002,0003,0970.7,+06.3,075,0144,1702634470,10.639 37,0001,0002,0970.5,+06.2,076,0128,1702634770,10.642 40,0001,0002,0970.5,+06.2,075,0156,1702635070,10.631 37,0001,0002,0970.6,+06.2,075,0143,1702635370,10.634 40,0004,0006,0970.4,+06.1,076,0147,1702635670,10.622 30,0001,0002,0970.5,+06.2,075,0151,1702635970,10.754 37,0001,0002,0970.7,+06.3,075,0132,1702636270,10.782 30,0003,0005,0970.3,+06.2,075,0133,1702636570,10.783 37,0001,0002,0970.4,+06.1,075,0136,1702636870,10.79 30,0003,0005,0970.6,+06.2,075,0155,1702637170,10.762 37,0001,0002,0970.6,+06.2,074,0136,1702637470,10.764 28,0001,0002,0970.5,+06.1,075,0130,1702637770,10.758 37,0001,0002,0970.7,+06.1,075,0126,1702638370,10.776 30,0001,0002,0971.1,+06.1,075,0179,1702638670,10.747 30,0001,0002,0970.4,+06.1,075,0150,1702638970,10.742 30,0000,0001,0970.7,+05.9,075,0128,1702639270,10.752 37,0001,0002,0971.1,+06.0,075,0143,1702639570,10.856 37,0001,0002,0970.9,+06.0,075,0137,1702639870,10.882 30,0001,0002,0970.9,+06.1,075,0145,1702640170,10.886 28,0001,0002,0970.9,+06.1,074,0110,1702640470,10.879 37,0001,0002,0970.9,+06.1,074,0108,1702640770,10.876 37,0001,0002,0971.4,+06.1,074,0132,1702641070,10.873 37,0001,0002,0971.1,+06.0,075,0140,1702641370,10.872 30,0001,0002,0971.1,+06.1,075,0158,1702641670,10.865 28,0001,0002,0971.1,+06.0,075,0138,1702641970,10.857 30,0001,0002,0971.2,+06.1,074,0147,1702642270,10.863 35,0001,0002,0971.2,+05.9,075,0149,1702642570,10.854 28,0001,0002,0971.3,+06.0,075,0127,1702642870,10.853 35,0001,0002,0971.2,+06.0,075,0156,1702643170,10.962 30,0002,0003,0971.5,+05.9,076,0142,1702643470,10.994 37,0011,0015,0971.4,+05.6,076,0133,1702643770,10.983 28,0005,0007,0971.6,+05.5,075,0140,1702644070,10.984 37,0008,0011,0971.6,+05.6,076,0142,1702644370,10.978 37,0008,0011,0971.5,+05.6,075,0137,1702644670,10.992 28,0011,0015,0971.2,+05.5,076,0136,1702644970,10.976 30,0002,0003,0971.5,+05.6,076,0137,1702645271,11.001 28,0008,0011,0971.3,+05.7,076,0143,1702645570,10.97 30,0019,0026,0971.3,+05.6,077,0156,1702645870,10.985 37,0004,0006,0971.5,+05.5,076,0162,1702646170,10.97 40,0003,0005,0971.9,+05.3,076,0149,1702646470,10.963 30,0008,0011,0971.9,+05.3,076,0121,1702646771,11.076 30,0007,0010,0972.0,+05.1,076,0136,1702647071,11.104 37,0003,0005,0971.8,+04.9,076,0143,1702647371,11.103 28,0003,0005,0972.1,+04.8,076,0127,1702647671,11.113 37,0008,0011,0972.0,+04.9,076,0130,1702647971,11.105 37,0006,0008,0971.8,+04.9,076,0139,1702648271,11.103 37,0009,0012,0972.1,+05.1,076,0153,1702648571,11.12 37,0048,0065,0972.0,+05.0,076,0134,1702648871,11.103 37,0075,0101,0972.0,+05.0,077,0140,1702649171,11.095 28,0043,0058,0972.2,+05.2,076,0154,1702649471,11.08 35,0044,0059,0972.2,+05.2,076,0126,1702649771,11.075 30,0020,0027,0972.3,+05.3,076,0137,1702650071,11.078 28,0011,0015,0972.3,+05.3,075,0155,1702650371,11.191 35,0009,0012,0972.5,+05.4,075,0126,1702650671,11.222 25,0007,0010,0972.3,+05.3,075,0136,1702650971,11.23 37,0003,0005,0972.6,+05.3,075,0147,1702651271,11.217 37,0002,0003,0972.3,+05.3,075,0151,1702651571,11.218 37,0001,0002,0972.3,+05.3,074,0155,1702651871,11.209 28,0000,0001,0972.3,+05.2,074,0134,1702652171,11.2 28,0000,0001,0972.6,+05.1,074,0141,1702652471,11.227 35,0000,0001,0972.9,+05.1,074,0115,1702652771,11.194 37,0000,0001,0972.9,+05.1,074,0138,1702653071,11.189 37,0001,0002,0972.9,+05.2,074,0132,1702653371,11.19 28,0000,0001,0972.8,+05.1,074,0142,1702653671,11.185 37,0000,0001,0972.7,+05.0,074,0123,1702653971,11.309 30,0002,0003,0972.6,+04.9,074,0122,1702654271,11.349 37,0001,0002,0972.6,+05.0,074,0125,1702654571,11.342 30,0000,0001,0972.8,+04.9,074,0133,1702654871,11.345 40,0001,0002,0972.5,+04.9,074,0144,1702655171,11.331 30,0000,0001,0973.2,+04.8,074,0143,1702655471,11.382 37,0000,0001,0973.1,+04.8,074,0144,1702655771,11.349 37,0000,0001,0973.3,+04.9,073,0130,1702656071,11.332 30,0001,0002,0973.3,+04.8,073,0152,1702656371,11.33 28,0001,0002,0973.1,+04.8,074,0138,1702656671,11.327 37,0001,0002,0973.3,+04.7,074,0131,1702656971,11.31 30,0001,0002,0973.6,+04.7,074,0132,1702657271,11.309 30,0002,0003,0973.2,+04.8,073,0128,1702657571,11.438 28,0001,0002,0973.3,+04.6,073,0144,1702657871,11.464 37,0002,0003,0973.1,+04.7,073,0123,1702658171,11.459 28,0002,0003,0972.9,+04.6,073,0141,1702658471,11.461 37,0001,0002,0973.0,+04.4,073,0131,1702658771,11.452 28,0002,0003,0973.0,+04.3,073,0129,1702659071,11.463 28,0001,0002,0973.5,+04.3,074,0142,1702659371,11.45 28,0000,0001,0973.8,+04.3,073,0157,1702659671,11.442 28,0001,0002,0973.4,+04.4,073,0107,1702659971,11.432 35,0000,0001,0973.6,+04.5,072,0135,1702660271,11.436 25,0002,0003,0973.8,+04.5,073,0128,1702660571,11.426 25,0002,0003,0973.5,+04.3,073,0146,1702660871,11.432 28,0002,0003,0973.5,+04.3,074,0128,1702661171,11.553 23,0001,0002,0973.8,+04.4,073,0160,1702661471,11.582 37,0002,0003,0973.9,+04.4,073,0143,1702662071,11.573 28,0001,0002,0974.0,+04.4,073,0132,1702662371,11.59 28,0001,0002,0974.0,+04.3,073,0160,1702662671,11.565 35,0001,0002,0974.2,+04.2,074,0122,1702662971,11.56 25,0002,0003,0973.9,+04.4,072,0148,1702663271,11.568 23,0002,0003,0973.9,+04.3,072,0139,1702663571,11.562 23,0003,0005,0973.7,+04.4,073,0133,1702663871,11.572 25,0004,0006,0973.7,+04.3,073,0135,1702664171,11.559 23,0004,0006,0974.1,+04.2,073,0145,1702664771,11.682 23,0001,0002,0974.0,+04.2,073,0154,1702665071,11.706 23,0001,0002,0974.2,+04.2,073,0134,1702665371,11.693 23,0001,0002,0974.3,+04.2,072,0139,1702665671,11.694 23,0001,0002,0974.2,+04.1,073,0126,1702665971,11.692 25,0001,0002,0974.4,+04.2,072,0154,1702666271,11.681 23,0003,0005,0974.5,+04.2,073,0118,1702666571,11.674 23,0002,0003,0974.4,+04.1,073,0142,1702666871,11.678 25,0004,0006,0974.7,+04.0,074,0145,1702667171,11.661 28,0003,0005,0974.7,+04.1,074,0159,1702667471,11.658 25,0004,0006,0974.9,+04.1,074,0154,1702667771,11.661 23,0001,0002,0974.7,+04.0,073,0123,1702668071,11.644 23,0001,0002,0974.7,+04.0,073,0132,1702668371,11.773 25,0002,0003,0974.8,+04.1,073,0149,1702668671,11.803 25,0002,0003,0974.8,+04.0,073,0134,1702669271,11.8 25,0001,0002,0974.9,+04.1,073,0160,1702669571,11.792 25,0003,0005,0974.7,+04.0,073,0123,1702669871,11.789 23,0002,0003,0974.6,+03.9,074,0139,1702670471,11.799 25,0001,0002,0974.7,+03.8,074,0137,1702670771,11.792 23,0001,0002,0974.4,+03.6,074,0126,1702671071,11.792 23,0000,0001,0974.6,+03.5,073,0138,1702671371,11.796 23,0001,0002,0974.3,+03.5,073,0145,1702671671,11.782 23,0001,0002,0974.4,+03.5,074,0142,1702671971,11.897 23,0001,0002,0974.5,+03.5,073,0118,1702672271,11.936 23,0001,0002,0974.4,+03.5,073,0141,1702672571,11.941 25,0001,0002,0974.6,+03.3,073,0147,1702672871,11.924 25,0000,0001,0974.7,+03.3,072,0139,1702673471,11.928 25,0001,0002,0974.7,+03.2,073,0134,1702673771,11.926 23,0001,0002,0974.8,+03.2,073,0158,1702674071,11.917 23,0009,0012,0975.3,+03.2,072,0137,1702674371,11.912 23,0006,0008,0975.2,+03.4,072,0151,1702674671,11.908 23,0003,0005,0975.1,+03.4,073,0128,1702674971,11.9 23,0001,0002,0975.1,+03.4,073,0136,1702675271,11.902 23,0001,0002,0975.3,+03.5,072,0145,1702675572,12.025 23,0001,0002,0975.5,+03.4,073,0162,1702675872,12.055 23,0002,0003,0975.4,+03.3,072,0133,1702676172,12.058 25,0001,0002,0975.4,+03.2,072,0149,1702676472,12.041 25,0001,0002,0975.3,+03.1,072,0139,1702676772,12.046 25,0001,0002,0975.3,+03.2,071,0140,1702677072,12.049 25,0001,0002,0975.3,+03.2,071,0141,1702677372,12.058 25,0001,0002,0975.3,+03.2,071,0154,1702677672,12.036 25,0003,0005,0975.2,+02.6,071,0162,1702677972,12.047 25,0002,0003,0975.3,+02.6,072,0173,1702678272,12.03 25,0003,0005,0975.1,+02.4,072,0142,1702678572,12.026 25,0001,0002,0975.3,+02.7,070,0137,1702678872,12.038 25,0001,0002,0975.4,+02.5,071,0129,1702679172,12.138 23,0002,0003,0975.5,+02.5,071,0144,1702679472,12.17 25,0001,0002,0975.2,+02.5,072,0151,1702679772,12.171 25,0001,0002,0975.6,+02.3,072,0135,1702680072,12.166 25,0001,0002,0975.6,+02.5,071,0151,1702680372,12.167 25,0001,0002,0975.6,+02.3,071,0147,1702680972,12.166 23,0002,0003,0975.6,+02.4,071,0146,1702681272,12.157 21,0002,0003,0975.4,+02.4,071,0144,1702681572,12.158 21,0001,0002,0975.6,+02.2,071,0159,1702681872,12.142 23,0001,0002,0975.8,+02.3,071,0138,1702682172,12.155 23,0001,0002,0975.4,+02.2,071,0136,1702682472,12.146 23,0001,0002,0975.3,+02.1,071,0150,1702682772,12.272 23,0001,0002,0975.6,+02.0,072,0128,1702683072,12.311 23,0001,0002,0975.6,+02.0,072,0144,1702683372,12.289 23,0001,0002,0975.9,+02.0,072,0142,1702683672,12.303 23,0003,0005,0975.7,+02.1,072,0120,1702683972,12.296 25,0002,0003,0975.8,+02.0,071,0136,1702684272,12.301 23,0002,0003,0975.8,+02.1,071,0142,1702684572,12.289 23,0002,0003,0975.8,+02.1,071,0151,1702684872,12.272 25,0003,0005,0975.7,+01.8,072,0142,1702685172,12.285 23,0002,0003,0976.1,+01.7,072,0133,1702685472,12.28 25,0001,0002,0976.1,+01.9,072,0141,1702685772,12.279 25,0001,0002,0976.3,+01.9,072,0129,1702686072,12.28 25,0003,0005,0976.3,+01.9,072,0157,1702686372,12.409 23,0002,0003,0976.1,+01.8,072,0124,1702686672,12.426 25,0001,0002,0976.2,+01.8,072,0148,1702686972,12.42 25,0001,0002,0976.3,+01.8,072,0134,1702687272,12.419 25,0001,0002,0976.2,+01.9,072,0146,1702687572,12.416 25,0001,0002,0976.1,+01.7,072,0155,1702687872,12.417 28,0001,0002,0976.1,+01.6,072,0154,1702688172,12.415 25,0001,0002,0976.4,+01.6,072,0141,1702688472,12.41 25,0001,0002,0976.3,+01.2,073,0145,1702688772,12.417 25,0001,0002,0975.9,+01.3,073,0124,1702689072,12.404 25,0001,0002,0976.4,+01.1,074,0165,1702689372,12.41 25,0001,0002,0976.3,+01.2,074,0137,1702689672,12.398 25,0001,0002,0976.3,+01.0,074,0143,1702689972,12.522 25,0000,0001,0976.1,+01.3,073,0146,1702690272,12.545 25,0001,0002,0976.2,+01.0,074,0139,1702690572,12.558 25,0000,0001,0976.2,+01.0,074,0149,1702690872,12.547 25,0001,0002,0976.4,+00.9,074,0128,1702691172,12.556 25,0000,0001,0976.3,+00.8,075,0168,1702691472,12.545 25,0001,0002,0976.6,+00.9,075,0136,1702691772,12.555 25,0000,0001,0976.4,+01.1,074,0137,1702692072,12.55 25,0000,0001,0976.3,+01.0,074,0138,1702692372,12.554 25,0000,0001,0976.5,+00.9,075,0140,1702692672,12.558 25,0000,0001,0976.3,+00.9,074,0158,1702692972,12.549 25,0000,0001,0976.3,+00.8,075,0149,1702693272,12.554 25,0001,0002,0976.1,+00.7,075,0135,1702693572,12.666 25,0000,0001,0976.4,+00.8,075,0141,1702693872,12.693 25,0000,0001,0976.3,+00.6,075,0139,1702694172,12.684 23,0001,0002,0976.6,+00.6,075,0137,1702694472,12.679 23,0000,0001,0976.4,+00.7,075,0144,1702694772,12.683 25,0000,0001,0976.6,+00.7,075,0135,1702695072,12.679 25,0000,0001,0976.7,+00.7,075,0153,1702695372,12.675 25,0001,0002,0976.7,+00.6,075,0150,1702695672,12.666 25,0000,0001,0976.6,+00.6,075,0126,1702695972,12.674 25,0001,0002,0976.8,+00.7,074,0148,1702696272,12.688 25,0001,0002,0976.7,+00.7,075,0140,1702696572,12.681 35,0001,0002,0977.2,+00.8,074,0172,1702696872,12.668 25,0001,0002,0976.7,+00.6,075,0131,1702697172,12.807 25,0000,0001,0976.9,+00.6,075,0136,1702697472,12.828 35,0001,0002,0976.9,+00.7,074,0145,1702697772,12.829 25,0000,0001,0977.0,+00.7,075,0147,1702698072,12.82 35,0001,0002,0976.9,+00.6,075,0163,1702698372,12.821 25,0001,0002,0976.9,+00.6,075,0151,1702698672,12.824 35,0000,0001,0977.0,+00.7,075,0140,1702698972,12.825 37,0000,0001,0977.2,+00.7,074,0150,1702699272,12.815 37,0001,0002,0977.4,+00.6,074,0135,1702699572,12.807 30,0000,0001,0977.3,+00.7,074,0111,1702699872,12.807 30,0001,0002,0977.2,+00.7,074,0137,1702700172,12.796 30,0000,0001,0977.4,+00.8,074,0150,1702700472,12.794 37,0000,0001,0977.4,+00.9,073,0130,1702700772,12.921 30,0001,0002,0977.9,+00.9,073,0129,1702701073,13.048 37,0000,0001,0977.6,+01.0,073,0121,1702701372,12.939 30,0000,0001,0977.8,+01.1,072,0141,1702701672,12.943 37,0001,0002,0977.9,+01.2,072,0136,1702701972,12.94 35,0000,0001,0977.7,+01.1,072,0142,1702702272,12.935 37,0000,0001,0978.0,+01.0,072,0127,1702702572,12.938 37,0000,0001,0978.1,+00.9,073,0125,1702702872,12.941 30,0000,0001,0978.2,+00.9,073,0151,1702703172,12.938 37,0000,0001,0978.0,+00.8,073,0148,1702703472,12.942 30,0000,0001,0978.1,+01.0,072,0157,1702703772,12.947 37,0000,0001,0977.8,+00.6,073,0134,1702704072,12.938 30,0000,0001,0978.0,+00.8,073,0139,1702704373,13.054 30,0000,0001,0977.9,+00.6,073,0138,1702704673,13.1 37,0000,0001,0978.0,+00.7,073,0148,1702704973,13.088 30,0000,0001,0978.2,+00.7,072,0134,1702705573,13.084 37,0000,0001,0978.2,+00.6,072,0159,1702705873,13.086 30,0000,0001,0978.2,+00.6,072,0116,1702706173,13.085 37,0002,0003,0978.3,+00.6,072,0140,1702706473,13.084 37,0009,0012,0978.8,+00.9,072,0135,1702706773,13.077 37,0012,0016,0978.7,+00.9,072,0150,1702707073,13.082 37,0008,0011,0978.7,+00.7,072,0143,1702707373,13.081 30,0004,0006,0978.8,+00.8,072,0137,1702707673,13.067 30,0005,0007,0979.0,+01.0,072,0142,1702707973,13.187 30,0002,0003,0979.2,+00.8,072,0138,1702708273,13.227 30,0005,0007,0979.3,+01.0,071,0136,1702708573,13.219 33,0005,0007,0979.1,+01.0,071,0127,1702708873,13.226 30,0004,0006,0979.4,+01.0,071,0138,1702709173,13.215 30,0006,0008,0979.3,+01.1,072,0131,1702709473,13.218 33,0003,0005,0979.3,+01.1,072,0127,1702709773,13.226 37,0003,0005,0979.6,+01.1,072,0141,1702710073,13.223 30,0004,0006,0979.8,+01.1,071,0139,1702710373,13.219 37,0004,0006,0979.9,+01.1,071,0143,1702710673,13.209 33,0002,0003,0979.5,+01.3,071,0138,1702711273,13.207 28,0002,0003,0979.8,+01.4,071,0141,1702711573,13.325 37,0001,0002,0979.7,+01.3,071,0139,1702711873,13.357 37,0002,0003,0980.3,+01.1,071,0149,1702712773,13.349 33,0001,0002,0980.1,+01.1,071,0154,1702713073,13.338 37,0001,0002,0980.5,+01.1,071,0143,1702713673,13.337 37,0002,0003,0980.5,+01.3,072,0150,1702713973,13.332 30,0002,0003,0980.5,+01.3,072,0125,1702714273,13.334 30,0002,0003,0980.4,+01.5,071,0137,1702714573,13.334 30,0002,0003,0980.3,+01.2,071,0138,1702714873,13.329 30,0001,0002,0980.2,+01.1,072,0126,1702715173,13.454 37,0001,0002,0980.5,+01.3,071,0133,1702715473,13.473 33,0001,0002,0980.6,+01.3,071,0153,1702715773,13.478 37,0001,0002,0980.6,+01.4,071,0153,1702716073,13.482 37,0001,0002,0980.4,+01.3,071,0135,1702716373,13.477 37,0001,0002,0980.7,+01.5,071,0136,1702716673,13.472 37,0001,0002,0980.3,+01.2,071,0138,1702716973,13.481 37,0001,0002,0980.3,+01.2,071,0135,1702717273,13.48 30,0001,0002,0980.4,+01.3,071,0137,1702717573,13.467 33,0001,0002,0980.6,+01.4,071,0143,1702717873,13.474 37,0001,0002,0980.5,+01.5,070,0120,1702718173,13.459 33,0001,0002,0980.5,+01.3,070,0162,1702718473,13.467 37,0001,0002,0980.4,+01.3,071,0149,1702718773,13.585 30,0003,0005,0980.3,+01.6,072,0170,1702719373,13.607 30,0003,0005,0980.4,+01.6,072,0155,1702719673,13.604 33,0003,0005,0980.7,+01.7,071,0134,1702719973,13.602 33,0002,0003,0980.5,+01.8,071,0147,1702720273,13.588 37,0002,0003,0980.6,+01.8,070,0124,1702720573,13.602 30,0001,0002,0980.5,+01.5,070,0141,1702720873,13.588 30,0001,0002,0980.3,+01.5,070,0135,1702721173,13.59 35,0001,0002,0980.5,+01.5,070,0155,1702721473,13.589 30,0002,0003,0980.7,+01.4,071,0135,1702721773,13.594 25,0002,0003,0980.4,+01.6,070,0172,1702722073,13.599 30,0002,0003,0980.6,+01.7,070,0145,1702722373,13.722 28,0002,0003,0980.7,+01.7,070,0139,1702722673,13.747 28,0001,0002,0980.6,+01.5,070,0145,1702722973,13.742 33,0002,0003,0980.4,+01.9,069,0146,1702723273,13.735 30,0002,0003,0980.7,+01.8,069,0140,1702723573,13.738 33,0001,0002,0980.4,+02.0,069,0133,1702723873,13.735 28,0001,0002,0980.5,+02.2,070,0142,1702724173,13.737 28,0002,0003,0980.5,+02.3,070,0135,1702724473,13.732 33,0001,0002,0980.6,+02.5,070,0125,1702724773,13.729 28,0001,0002,0980.7,+02.6,071,0143,1702725073,13.72 33,0002,0003,0980.8,+02.7,069,0143,1702725373,13.737 28,0001,0002,0980.7,+02.7,068,0123,1702725673,13.723 30,0002,0003,0980.7,+02.5,068,0131,1702725973,13.84 30,0001,0002,0980.4,+02.3,067,0128,1702726273,13.869 30,0001,0002,0980.5,+02.3,068,0157,1702726573,13.862 28,0002,0003,0980.7,+02.3,069,0158,1702726873,13.874 28,0002,0003,0980.5,+02.3,069,0146,1702727173,13.855 28,0001,0002,0980.5,+02.4,069,0142,1702727473,13.858 25,0001,0002,0980.1,+02.3,068,0130,1702727773,13.854 25,0001,0002,0980.4,+02.3,068,0161,1702728073,13.864 28,0001,0002,0980.7,+02.1,069,0153,1702728373,13.864 28,0001,0002,0980.3,+02.2,067,0128,1702728673,13.867 28,0001,0002,0980.4,+02.3,068,0148,1702728973,13.848 28,0002,0003,0980.2,+02.3,068,0126,1702729273,13.845 30,0001,0002,0980.7,+02.2,069,0128,1702729573,13.968 30,0001,0002,0980.4,+02.3,068,0147,1702729874,14 33,0001,0002,0980.7,+02.1,068,0132,1702730173,13.998 28,0001,0002,0980.6,+03.3,069,0128,1702730474,14.001 28,0001,0002,0980.7,+05.9,060,0136,1702730773,13.999 30,0001,0002,0980.8,+05.1,060,0127,1702731073,13.98 28,0001,0002,0980.7,+04.0,065,0126,1702731373,13.985 28,0001,0002,0980.9,+04.0,064,0112,1702731673,13.981 30,0002,0003,0981.3,+04.0,065,0137,1702731973,13.981 28,0001,0002,0981.3,+03.9,064,0105,1702732273,13.972 28,0005,0007,0981.1,+04.1,063,0139,1702732573,13.964 28,0004,0006,0981.4,+03.9,064,0124,1702732873,13.965 28,0001,0002,0981.4,+04.0,062,0132,1702733174,14.083 28,0003,0005,0981.6,+04.0,063,0157,1702733474,14.112 25,0019,0026,0981.4,+03.7,064,0114,1702733774,14.108 28,0005,0007,0981.4,+03.2,066,0150,1702734074,14.129 28,0004,0006,0981.5,+03.4,064,0134,1702734374,14.103 23,0002,0003,0981.5,+03.4,064,0135,1702734674,14.103 28,0010,0013,0981.5,+03.2,065,0124,1702734974,14.141 28,0019,0026,0981.4,+03.5,064,0143,1702735274,14.099 28,0008,0011,0981.6,+03.3,064,0142,1702735574,14.1 28,0010,0013,0981.9,+03.4,065,0106,1702735874,14.095 25,0005,0007,0981.7,+03.2,064,0123,1702736174,14.092 28,0004,0006,0981.7,+03.2,064,0129,1702736474,14.088 25,0004,0006,0981.7,+02.9,065,0128,1702736774,14.21 25,0003,0005,0982.1,+03.2,063,0122,1702737074,14.222 25,0003,0005,0981.9,+03.8,061,0119,1702737374,14.219 25,0003,0005,0982.0,+01.9,065,0120,1702737974,14.215 30,0006,0008,0981.9,+02.6,070,0122,1702738274,14.244 28,0006,0008,0982.1,+02.7,069,0119,1702738574,14.216 30,0004,0006,0982.0,+02.7,068,0125,1702738874,14.213 28,0003,0005,0982.5,+03.0,066,0134,1702739174,14.212 30,0004,0006,0982.3,+02.8,067,0131,1702739474,14.206 28,0006,0008,0982.3,+02.9,064,0148,1702739774,14.205 28,0012,0016,0982.5,+02.8,065,0144,1702740074,14.221 28,0005,0007,0982.3,+02.9,064,0147,1702740374,14.332 28,0007,0010,0982.6,+02.7,066,0127,1702740674,14.346 28,0003,0005,0982.8,+02.9,064,0145,1702740974,14.402 28,0004,0006,0982.7,+03.1,063,0141,1702741274,14.351 28,0004,0006,0982.6,+02.8,064,0138,1702741574,14.351 28,0011,0015,0982.9,+02.8,064,0135,1702742174,14.335 28,0007,0010,0983.1,+02.5,065,0133,1702742474,14.326 28,0006,0008,0983.3,+02.7,064,0134,1702742774,14.35 28,0007,0010,0983.4,+02.6,065,0147,1702743374,14.335 28,0005,0007,0983.2,+02.6,064,0141,1702743674,14.319 28,0005,0007,0983.3,+02.6,065,0143,1702743974,14.442 28,0007,0010,0983.4,+02.3,065,0128,1702744274,14.509 23,0006,0008,0983.6,+02.4,064,0158,1702744574,14.476 28,0007,0010,0983.5,+02.5,066,0146,1702744874,14.468 25,0006,0008,0983.6,+02.4,066,0118,1702745174,14.475 28,0007,0010,0983.6,+02.3,067,0115,1702745474,14.482 25,0006,0008,0983.8,+02.3,067,0146,1702745774,14.479 25,0007,0010,0983.8,+02.3,066,0139,1702746074,14.47 28,0009,0012,0983.7,+02.1,066,0142,1702746374,14.46 25,0018,0024,0984.3,+02.3,066,0135,1702746674,14.465 28,0014,0018,0983.7,+02.2,067,0134,1702746974,14.47 25,0072,0097,0984.0,+01.9,067,0124,1702747274,14.471 28,0046,0063,0984.0,+02.0,068,0125,1702747574,14.572 28,0022,0029,0983.9,+02.1,067,0122,1702747874,14.592 28,0019,0026,0983.8,+02.1,066,0159,1702748174,14.6 28,0008,0011,0984.3,+02.0,065,0114,1702748474,14.618 28,0006,0008,0984.3,+02.0,065,0128,1702748774,14.618 25,0005,0007,0984.1,+02.0,065,0124,1702749074,14.593 28,0007,0010,0984.4,+01.9,065,0142,1702749374,14.6 25,0006,0008,0984.2,+01.9,066,0133,1702749674,14.603 25,0016,0022,0984.4,+01.8,066,0111,1702749974,14.585 25,0012,0016,0984.5,+01.8,067,0143,1702750274,14.596 28,0053,0071,0984.7,+01.7,065,0149,1702750574,14.607 25,0019,0026,0984.7,+01.9,066,0131,1702750874,14.588 25,0014,0018,0984.5,+01.7,066,0126,1702751174,14.707 23,0031,0043,0984.7,+01.8,065,0156,1702751474,14.749 28,0012,0016,0984.7,+01.7,065,0132,1702751774,14.752 25,0006,0008,0984.6,+01.8,064,0137,1702752074,14.728 28,0007,0010,0984.8,+01.5,064,0134,1702752374,14.728 25,0007,0010,0984.5,+01.7,066,0136,1702752674,14.72 25,0007,0010,0984.8,+01.5,068,0135,1702752974,14.751 25,0009,0012,0984.5,+01.4,068,0139,1702753274,14.713 25,0009,0012,0984.9,+01.5,067,0143,1702753574,14.724 25,0009,0012,0984.8,+01.5,066,0149,1702753874,14.717 28,0011,0015,0984.5,+01.3,069,0162,1702754174,14.708 25,0015,0021,0984.7,+01.3,069,0128,1702754474,14.713 25,0012,0016,0985.0,+01.2,069,0113,1702754774,14.844 25,0018,0024,0984.7,+01.1,069,0153,1702755074,14.862 23,0024,0032,0984.8,+01.2,069,0116,1702755374,14.857 23,0026,0036,0984.7,+01.2,069,0128,1702755674,14.855 25,0018,0024,0985.2,+01.0,069,0144,1702755974,14.882 25,0008,0011,0985.0,+01.1,068,0140,1702756274,14.865 25,0005,0007,0985.2,+01.0,068,0123,1702756574,14.85 23,0004,0006,0985.1,+00.9,068,0125,1702756874,14.855 25,0006,0008,0985.2,+00.8,067,0139,1702757174,14.86 25,0016,0022,0985.2,+00.8,068,0144,1702757474,14.847 25,0022,0029,0985.3,+00.7,068,0133,1702757774,14.859 23,0010,0013,0985.0,+00.7,068,0142,1702758074,14.855 25,0004,0006,0985.3,+00.7,066,0154,1702758374,14.975 23,0004,0006,0985.2,+00.6,067,0112,1702758675,15.005 23,0004,0006,0985.3,+00.6,067,0114,1702758975,15.016 23,0005,0007,0985.5,+00.5,067,0120,1702759274,14.988 23,0005,0007,0985.4,+00.5,068,0123,1702759574,14.99 23,0004,0006,0985.7,+00.4,068,0119,1702759874,14.995 23,0030,0042,0985.5,+00.4,068,0136,1702760175,15.006 23,0008,0011,0985.6,+00.5,067,0123,1702760474,14.983 23,0004,0006,0985.6,+00.5,067,0149,1702760774,14.987 23,0005,0007,0985.7,+00.5,067,0139,1702761074,14.992 23,0005,0007,0985.6,+00.4,067,0141,1702761374,14.995 23,0004,0006,0985.5,+00.4,067,0130,1702761674,14.996 23,0009,0012,0985.5,+00.4,066,0145,1702761975,15.1 23,0004,0006,0985.5,+00.2,066,0127,1702762575,15.117 23,0004,0006,0985.6,+00.0,066,0133,1702762875,15.118 23,0004,0006,0985.5,-00.1,066,0144,1702763175,15.116 23,0004,0006,0985.7,-00.0,066,0119,1702763475,15.121 23,0005,0007,0985.6,-00.0,066,0127,1702763775,15.123 23,0004,0006,0985.7,-00.3,066,0148,1702764075,15.115 21,0005,0007,0985.8,-00.2,066,0130,1702764375,15.111 30,0006,0008,0985.6,-00.3,066,0121,1702764675,15.118 23,0003,0005,0985.6,-00.3,066,0145,1702764975,15.109 23,0009,0012,0985.8,-00.3,066,0130,1702765275,15.11 23,0007,0010,0985.6,-00.3,065,0126,1702765575,15.232 23,0006,0008,0985.9,-00.6,066,0112,1702765875,15.255 23,0004,0006,0985.7,-00.7,066,0110,1702766475,15.253 23,0011,0015,0985.8,-00.6,066,0143,1702766775,15.256 23,0010,0013,0985.7,-00.6,065,0139,1702767075,15.255 33,0012,0016,0985.9,-00.5,064,0124,1702767375,15.262 23,0005,0007,0986.1,-00.9,066,0139,1702767675,15.256 33,0004,0006,0985.9,-00.9,066,0145,1702767975,15.257 33,0004,0006,0985.9,-01.0,066,0145,1702768275,15.25 33,0005,0007,0985.8,-01.0,066,0135,1702768575,15.258 35,0005,0007,0985.8,-01.0,066,0156,1702768875,15.254 35,0006,0008,0985.8,-01.0,066,0142,1702769475,15.401 35,0006,0008,0986.1,-01.0,066,0131,1702769775,15.392 35,0005,0007,0986.0,-01.4,066,0125,1702770075,15.41 35,0007,0010,0985.9,-01.4,066,0148,1702770375,15.405 37,0010,0013,0985.9,-01.6,067,0141,1702770675,15.402 37,0006,0008,0986.0,-01.6,066,0136,1702771575,15.398 37,0006,0008,0986.3,-01.5,066,0129,1702771875,15.401 37,0004,0006,0986.6,-01.6,066,0129,1702773075,15.546 40,0005,0007,0986.3,-01.8,066,0146,1702773375,15.542 40,0005,0007,0986.7,-01.7,066,0149,1702773675,15.541 40,0005,0007,0986.6,-01.6,065,0122,1702774275,15.533 40,0006,0008,0986.6,-01.4,065,0120,1702774575,15.585 42,0007,0010,0986.7,-01.5,066,0146,1702774875,15.566 40,0006,0008,0986.6,-01.6,066,0136,1702775175,15.537 40,0003,0005,0986.6,-01.6,066,0137,1702775475,15.522 42,0005,0007,0986.3,-01.9,065,0132,1702776075,15.53 28,0004,0006,0986.7,-01.7,064,0147,1702776375,15.66 37,0005,0007,0986.5,-01.7,065,0131,1702776675,15.688 37,0004,0006,0986.4,-01.6,065,0138,1702776975,15.689 37,0004,0006,0986.4,-01.7,065,0124,1702777275,15.685 37,0004,0006,0986.3,-01.8,065,0114,1702777575,15.69 40,0005,0007,0986.2,-01.8,065,0130,1702777875,15.679 37,0006,0008,0986.7,-01.8,066,0130,1702778175,15.684 33,0004,0006,0986.2,-02.0,066,0118,1702778775,15.68 37,0005,0007,0986.3,-02.0,066,0124,1702779375,15.682 25,0005,0007,0986.6,-02.0,066,0137,1702779975,15.814 30,0006,0008,0986.2,-02.0,066,0153,1702780275,15.837 37,0004,0006,0986.3,-02.0,066,0125,1702780575,15.828 28,0004,0006,0986.3,-02.2,067,0144,1702780875,15.84 30,0004,0006,0986.2,-02.2,066,0140,1702781175,15.835 40,0004,0006,0986.5,-02.1,066,0134,1702781475,15.84 33,0005,0007,0986.5,-02.1,066,0129,1702781775,15.825 40,0005,0007,0986.2,-02.2,067,0142,1702782075,15.824 30,0004,0006,0986.2,-02.2,066,0119,1702782375,15.834 35,0004,0006,0986.5,-02.4,066,0142,1702782675,15.823 37,0003,0005,0986.5,-02.4,066,0147,1702782975,15.835 33,0005,0007,0986.2,-02.6,066,0128,1702783275,15.824 35,0005,0007,0986.6,-02.3,066,0139,1702783575,15.947 35,0003,0005,0986.5,-02.4,066,0109,1702783875,15.987 35,0003,0005,0986.1,-02.3,066,0118,1702784175,15.982 42,0007,0010,0986.3,-02.2,066,0128,1702784475,15.985 33,0005,0007,0986.4,-02.4,066,0132,1702784775,15.987 37,0004,0006,0986.4,-02.2,066,0169,1702785075,15.984 35,0003,0005,0986.6,-02.6,066,0146,1702785375,15.979 33,0004,0006,0986.6,-02.5,066,0143,1702785675,15.984 42,0006,0008,0986.7,-02.6,066,0144,1702785975,15.975 45,0004,0006,0986.7,-02.5,066,0150,1702786275,15.973 40,0003,0005,0986.7,-02.9,064,0142,1702786875,15.977 40,0003,0005,0986.7,-03.2,063,0136,1702787176,16.098 40,0005,0007,0986.9,-03.1,064,0132,1702787476,16.119 37,0005,0007,0986.7,-03.1,064,0118,1702788076,16.137 30,0005,0007,0986.8,-03.0,064,0118,1702788376,16.137 30,0004,0006,0986.6,-03.1,065,0136,1702788676,16.133 30,0005,0007,0986.5,-03.2,065,0149,1702788976,16.127 40,0005,0007,0986.7,-03.2,065,0137,1702789276,16.135 40,0006,0008,0986.5,-03.2,064,0123,1702789576,16.133 33,0005,0007,0986.6,-03.4,065,0124,1702789876,16.139 40,0005,0007,0986.7,-03.2,065,0140,1702790176,16.127 37,0006,0008,0986.9,-03.3,066,0128,1702790476,16.143 35,0005,0007,0986.7,-03.4,064,0145,1702790776,16.261 42,0012,0016,0986.7,-03.3,065,0126,1702791076,16.289 42,0003,0005,0987.1,-03.3,065,0144,1702791376,16.292 42,0004,0006,0987.1,-03.3,065,0124,1702791676,16.284 45,0005,0007,0986.9,-03.3,066,0116,1702791976,16.297 37,0006,0008,0987.1,-03.3,066,0129,1702792276,16.288 42,0005,0007,0986.7,-03.4,066,0117,1702792576,16.3 42,0006,0008,0986.9,-03.5,066,0138,1702792876,16.286 37,0006,0008,0986.9,-03.4,065,0136,1702793176,16.292 45,0003,0005,0986.6,-03.4,066,0119,1702793476,16.29 45,0004,0006,0986.9,-03.3,066,0104,1702793776,16.278 42,0008,0011,0986.8,-03.1,066,0132,1702794076,16.294 45,0008,0011,0987.2,-03.1,067,0159,1702794376,16.407 45,0007,0010,0987.2,-03.2,066,0152,1702794676,16.444 45,0005,0007,0987.0,-02.9,066,0115,1702794976,16.443 37,0004,0006,0987.3,-02.8,068,0153,1702795276,16.449 40,0005,0007,0987.3,-02.8,067,0169,1702795576,16.43 45,0007,0010,0987.3,-02.8,069,0130,1702795876,16.433 42,0008,0011,0987.5,-02.7,068,0155,1702796176,16.438 42,0025,0034,0987.2,-02.6,067,0153,1702796476,16.446 40,0031,0043,0987.3,-02.7,067,0150,1702796776,16.436 42,0018,0024,0987.1,-02.5,068,0124,1702797076,16.446 33,0009,0012,0987.1,-02.2,068,0154,1702797376,16.453 33,0006,0008,0987.3,-02.0,068,0120,1702797676,16.444 30,0004,0006,0987.3,-01.7,068,0143,1702797976,16.568 33,0004,0006,0987.4,-01.6,068,0132,1702798276,16.592 33,0006,0008,0987.5,-01.4,068,0120,1702798576,16.577 33,0006,0008,0987.7,-01.2,068,0133,1702798876,16.597 35,0005,0007,0987.6,-00.8,068,0118,1702799176,16.595 35,0014,0018,0987.6,-00.4,068,0135,1702799776,16.582 33,0021,0028,0987.6,-00.0,067,0112,1702800076,16.579 40,0019,0026,0987.5,+00.9,067,0135,1702800976,16.575 40,0016,0022,0987.6,+01.7,065,0129,1702801276,16.571 37,0011,0015,0987.5,+01.5,065,0150,1702801576,16.695 37,0007,0010,0987.7,+02.6,063,0144,1702801876,16.723 40,0004,0006,0987.6,+02.5,063,0146,1702802176,16.729 37,0004,0006,0987.2,+02.6,062,0136,1702802476,16.73 37,0006,0008,0987.2,+03.1,060,0137,1702802776,16.721 37,0004,0006,0987.3,+03.4,059,0162,1702803076,16.712 37,0002,0003,0987.5,+04.3,058,0133,1702803376,16.715 37,0003,0005,0987.5,+05.0,054,0150,1702804276,16.7 37,0003,0005,0987.1,+06.0,053,0140,1702805176,16.82 28,0004,0006,0987.1,+06.0,051,0133,1702805476,16.837 37,0003,0005,0987.1,+06.9,049,0132,1702806376,16.831 35,0003,0005,0986.9,+07.6,048,0137,1702806976,16.813 33,0003,0005,0986.9,+07.6,048,0139,1702807576,16.831 33,0003,0005,0987.1,+07.9,046,0138,1702808176,16.803 33,0004,0006,0986.9,+07.2,050,0148,1702808476,16.8 28,0004,0006,0987.1,+08.4,047,0130,1702808776,16.92 28,0006,0008,0987.1,+08.4,047,0142,1702809076,16.949 25,0005,0007,0986.7,+08.3,048,0126,1702809376,16.939 33,0008,0011,0986.8,+09.1,047,0137,1702809676,16.945 25,0005,0007,0986.7,+06.8,049,0143,1702810276,16.933 28,0006,0008,0986.4,+07.6,053,0148,1702810576,16.936 23,0005,0007,0986.4,+08.3,048,0140,1702810876,16.932 23,0004,0006,0986.4,+08.9,048,0120,1702811176,16.923 21,0005,0007,0986.2,+09.0,047,0121,1702811476,16.916 21,0004,0006,0986.3,+09.5,046,0103,1702811776,16.924 25,0005,0007,0986.4,+09.4,046,0134,1702812076,16.936 21,0003,0005,0986.3,+09.7,045,0141,1702812377,17.033 21,0003,0005,0986.4,+09.8,046,0134,1702812677,17.057 09,0003,0005,0986.2,+09.6,045,0111,1702813277,17.048 09,0003,0005,0986.1,+09.9,046,0125,1702813577,17.05 06,0003,0005,0986.1,+09.7,046,0156,1702813877,17.038 06,0003,0005,0985.8,+09.7,046,0130,1702814177,17.046 09,0004,0006,0986.2,+09.3,047,0137,1702814477,17.03 16,0003,0005,0985.7,+09.0,047,0128,1702815077,17.012 09,0003,0005,0986.0,+08.8,049,0165,1702815377,17.007 11,0003,0005,0985.6,+08.8,049,0153,1702815677,17.015 21,0002,0003,0985.5,+08.4,048,0133,1702815977,17.127 23,0003,0005,0985.8,+07.9,047,0148,1702816577,17.151 25,0004,0006,0985.6,+08.1,050,0133,1702817177,17.144 09,0004,0006,0985.5,+07.7,049,0135,1702817477,17.145 25,0004,0006,0985.4,+07.9,050,0108,1702817728,28.676 16,0004,0006,0985.3,+07.6,049,0144,1702818028,28.663 21,0011,0015,0984.9,+03.6,063,0102,1702824600,0.918 18,0011,0015,0984.8,+03.8,062,0126,1702824900,0.85 21,0010,0013,0985.2,+04.0,061,0136,1702825200,0.84 21,0012,0016,0985.3,+03.5,062,0153,1702825500,0.937 21,0010,0013,0985.1,+03.5,062,0126,1702825800,0.837 23,0018,0024,0985.3,+03.2,063,0121,1702826100,0.834 23,0013,0017,0985.1,+03.1,063,0142,1702826403,3.743 23,0015,0021,0985.0,+02.9,063,0118,1702826700,0.913 23,0011,0015,0985.1,+02.8,064,0135,1702827000,0.98 18,0017,0023,0985.1,+02.7,064,0146,1702827300,0.954 21,0010,0013,0985.0,+02.6,064,0143,1702827600,0.965 21,0008,0011,0985.2,+02.6,064,0102,1702827717,57.096 21,0013,0017,0985.0,+02.7,063,0131,1702828017,57.077 18,0010,0013,0985.0,+02.6,063,0134,1702828317,57.076 21,0009,0012,0985.3,+02.4,064,0121,1702828617,57.055 18,0006,0008,0985.0,+02.1,064,0108,1702828917,57.061 18,0006,0008,0985.4,+02.1,064,0114,1702829217,57.057 18,0004,0006,0985.2,+01.9,064,0132,1702829517,57.067 18,0005,0007,0985.5,+01.8,065,0131,1702829817,57.194 18,0006,0008,0985.2,+01.7,064,0142,1702830117,57.051 23,0005,0007,0985.5,+01.6,065,0121,1702830417,57.207 16,0005,0007,0985.6,+01.5,066,0129,1702830717,57.196 21,0017,0023,0985.5,+01.5,065,0120,1702831017,57.195 21,0004,0006,0985.1,+01.2,066,0142,1702831317,57.203 21,0006,0008,0985.2,+01.2,066,0140,1702831617,57.202 23,0020,0027,0985.5,+01.1,065,0136,1702832217,57.192 25,0006,0008,0985.4,+00.9,065,0128,1702832517,57.192 25,0012,0016,0985.2,+00.9,066,0146,1702832817,57.185 25,0015,0021,0985.3,+00.9,066,0127,1702833117,57.18 23,0008,0011,0985.1,+00.8,066,0133,1702833417,57.175 23,0004,0006,0985.0,+00.5,065,0145,1702833717,57.184 23,0004,0006,0985.2,+00.5,066,0152,1702834017,57.31 25,0004,0006,0985.2,+00.5,065,0135,1702834317,57.323 28,0004,0006,0985.4,+00.4,065,0132,1702834617,57.316 23,0013,0017,0985.1,+00.4,066,0145,1702835217,57.322 35,0006,0008,0985.0,+00.3,066,0138,1702835517,57.319 33,0004,0006,0985.1,+00.2,066,0137,1702835817,57.315 30,0005,0007,0985.0,+00.0,066,0136,1702836117,57.31 35,0004,0006,0985.2,-00.0,066,0122,1702836417,57.321 33,0003,0005,0985.0,-00.4,066,0127,1702836717,57.342 35,0004,0006,0985.0,-00.2,066,0151,1702837017,57.346 35,0005,0007,0985.0,-00.2,067,0144,1702837317,57.335 33,0003,0005,0984.9,-00.0,066,0122,1702837617,57.467 35,0003,0005,0984.6,-00.1,066,0126,1702837917,57.47 33,0004,0006,0984.6,-00.3,067,0127,1702838217,57.467 35,0004,0006,0984.6,-00.4,066,0152,1702838517,57.645 35,0004,0006,0984.5,-00.6,065,0146,1702838817,57.466 37,0004,0006,0984.5,-00.6,065,0110,1702839117,57.463 35,0004,0006,0984.3,-00.6,065,0148,1702839417,57.472 35,0003,0005,0984.5,-00.6,066,0137,1702839717,57.461 35,0004,0006,0984.4,-00.6,065,0130,1702840017,57.455 35,0004,0006,0984.4,-00.6,066,0153,1702840317,57.484 42,0005,0007,0984.3,-00.7,066,0125,1702840617,57.503 35,0004,0006,0984.6,-00.6,066,0136,1702840917,57.452 35,0006,0008,0984.4,-00.8,065,0120,1702841217,57.594 33,0008,0011,0984.7,-00.7,066,0139,1702841517,57.598 35,0004,0006,0984.6,-00.8,066,0125,1702841817,57.603 35,0005,0007,0984.4,-00.9,065,0143,1702842117,57.598 35,0003,0005,0984.4,-01.1,065,0147,1702842417,57.591 35,0004,0006,0984.7,-01.2,065,0121,1702842717,57.588 35,0003,0005,0984.6,-01.2,065,0127,1702843017,57.587 35,0002,0003,0984.3,-01.3,065,0126,1702843317,57.595 35,0003,0005,0984.2,-01.4,065,0148,1702843617,57.596 37,0004,0006,0984.6,-01.2,065,0139,1702843917,57.587 35,0013,0017,0984.2,-01.1,066,0130,1702844217,57.59 33,0003,0005,0984.5,-01.5,065,0135,1702844517,57.588 33,0005,0007,0984.1,-01.5,065,0149,1702844817,57.74 33,0022,0029,0983.8,-01.5,066,0147,1702845117,57.761 33,0008,0011,0984.1,-01.4,065,0129,1702845417,57.748 35,0004,0006,0984.2,-01.7,063,0121,1702845717,57.749 33,0007,0010,0983.8,-01.6,064,0148,1702846017,57.741 35,0017,0023,0983.9,-01.4,065,0131,1702846317,57.734 33,0028,0038,0983.8,-01.7,066,0133,1702846617,57.735 35,0005,0007,0983.7,-01.8,064,0130,1702846917,57.742 33,0004,0006,0983.8,-01.9,064,0135,1702847217,57.739 33,0004,0006,0983.5,-01.8,064,0158,1702847517,57.761 33,0003,0005,0983.3,-01.8,064,0132,1702847817,57.732 33,0005,0007,0983.6,-01.8,065,0129,1702848117,57.741 33,0003,0005,0983.4,-01.8,065,0124,1702848417,57.863 35,0008,0011,0983.4,-02.1,067,0125,1702848717,57.87 35,0012,0016,0983.4,-01.9,066,0136,1702849017,57.869 35,0004,0006,0983.6,-02.0,064,0143,1702849317,57.872 35,0004,0006,0983.3,-02.1,066,0132,1702849617,57.868 37,0003,0005,0983.5,-02.0,065,0148,1702849917,57.881 35,0003,0005,0983.4,-01.9,065,0142,1702850217,57.894 35,0006,0008,0983.4,-01.8,066,0139,1702850517,57.874 35,0003,0005,0983.1,-02.2,064,0132,1702850817,57.868 37,0004,0006,0983.3,-02.3,065,0118,1702851117,57.876 37,0003,0005,0983.4,-02.0,066,0130,1702851417,57.877 42,0003,0005,0983.4,-02.0,066,0129,1702851717,57.875 35,0020,0027,0983.2,-02.2,067,0140,1702852018,58.013 42,0012,0016,0983.3,-02.4,064,0142,1702852318,58.007 40,0013,0017,0983.1,-02.3,065,0131,1702852618,58.006 42,0006,0008,0983.3,-02.3,065,0117,1702853218,58.009 42,0004,0006,0983.1,-02.2,065,0143,1702853518,58.013 42,0004,0006,0983.3,-02.3,065,0124,1702853818,58.021 42,0005,0007,0982.9,-02.4,065,0143,1702854418,58.013 42,0003,0005,0983.0,-02.3,066,0142,1702854718,58.009 42,0004,0006,0983.0,-02.2,066,0104,1702855018,58.012 42,0004,0006,0983.2,-02.6,067,0117,1702855318,58.009 35,0007,0010,0982.9,-02.7,066,0130,1702855618,58.148 37,0011,0015,0983.2,-02.6,066,0124,1702855918,58.172 40,0011,0015,0982.6,-02.8,066,0151,1702856218,58.172 42,0012,0016,0982.7,-02.6,065,0147,1702856518,58.171 42,0013,0017,0982.4,-02.6,065,0135,1702856818,58.165 45,0011,0015,0982.4,-02.7,065,0122,1702857118,58.164 42,0008,0011,0982.7,-02.7,065,0125,1702857418,58.164 42,0007,0010,0982.7,-02.8,065,0133,1702857718,58.168 37,0010,0013,0982.3,-02.7,066,0128,1702858018,58.159 37,0006,0008,0982.2,-02.8,065,0140,1702858318,58.161 35,0005,0007,0982.7,-02.8,065,0137,1702858618,58.163 45,0005,0007,0982.3,-03.0,065,0147,1702858918,58.158 37,0005,0007,0982.6,-02.8,065,0154,1702859218,58.303 42,0005,0007,0982.6,-02.9,065,0132,1702859518,58.314 45,0004,0006,0982.4,-02.9,065,0136,1702859818,58.309 45,0006,0008,0982.5,-02.9,065,0127,1702860118,58.316 45,0005,0007,0982.3,-03.2,066,0121,1702860418,58.309 35,0005,0007,0982.6,-03.2,064,0127,1702860718,58.317 42,0004,0006,0982.5,-03.2,064,0141,1702861018,58.31 37,0005,0007,0982.3,-03.2,065,0128,1702861318,58.313 37,0004,0006,0982.3,-03.2,065,0147,1702861618,58.313 42,0004,0006,0982.0,-03.1,065,0126,1702861918,58.312 35,0005,0007,0981.9,-03.1,065,0141,1702862218,58.317 42,0005,0007,0982.0,-03.1,065,0136,1702862518,58.322 35,0007,0010,0982.0,-03.1,065,0116,1702862818,58.469 42,0007,0010,0981.9,-03.2,066,0140,1702863118,58.483 42,0005,0007,0982.0,-03.1,066,0127,1702863418,58.484 42,0004,0006,0981.8,-03.2,065,0132,1702863718,58.481 42,0004,0006,0982.2,-03.4,064,0118,1702864018,58.481 47,0003,0005,0982.0,-03.5,065,0121,1702864318,58.472 45,0002,0003,0981.8,-03.6,065,0167,1702864618,58.482 45,0004,0006,0981.7,-03.4,065,0150,1702864918,58.475 45,0004,0006,0981.7,-03.4,065,0140,1702865218,58.472 45,0003,0005,0982.1,-03.3,065,0160,1702865518,58.469 45,0003,0005,0981.7,-03.3,066,0122,1702865818,58.473 45,0004,0006,0981.5,-03.4,067,0137,1702866118,58.463 45,0004,0006,0981.6,-03.3,066,0140,1702866418,58.612 42,0003,0005,0981.8,-03.2,066,0132,1702866718,58.622 42,0003,0005,0981.4,-03.4,065,0147,1702867018,58.616 42,0003,0005,0981.6,-03.7,063,0146,1702867318,58.625 45,0002,0003,0981.7,-03.7,063,0133,1702867618,58.615 42,0003,0005,0981.7,-03.5,064,0155,1702867918,58.616 45,0003,0005,0981.6,-03.4,065,0149,1702868218,58.617 35,0004,0006,0981.3,-03.4,066,0150,1702868518,58.622 42,0004,0006,0981.6,-03.6,065,0157,1702868818,58.622 42,0004,0006,0981.5,-03.7,064,0143,1702869118,58.619 33,0003,0005,0981.7,-03.6,065,0153,1702869418,58.615 42,0003,0005,0981.7,-03.7,065,0151,1702869718,58.615 42,0003,0005,0981.5,-03.6,065,0129,1702870018,58.772 42,0003,0005,0981.6,-03.5,065,0135,1702870318,58.768 42,0002,0003,0981.4,-03.4,066,0121,1702870618,58.777 40,0003,0005,0981.5,-03.6,067,0131,1702870918,58.766 40,0003,0005,0981.8,-03.7,065,0129,1702871218,58.773 45,0002,0003,0981.3,-04.0,063,0129,1702871518,58.77 42,0003,0005,0981.4,-03.9,064,0141,1702871818,58.77 45,0003,0005,0981.6,-03.8,064,0147,1702872118,58.767 42,0003,0005,0981.6,-03.7,065,0138,1702872418,58.776 42,0004,0006,0981.5,-03.6,065,0143,1702872718,58.774 45,0003,0005,0981.5,-04.0,063,0147,1702873018,58.783 42,0002,0003,0981.7,-04.0,064,0136,1702873318,58.79 45,0006,0008,0981.4,-03.8,065,0132,1702873618,58.927 45,0004,0006,0981.4,-03.8,066,0124,1702873918,58.939 33,0002,0003,0981.6,-04.0,064,0134,1702874218,58.938 45,0003,0005,0981.2,-03.9,065,0129,1702874518,58.94 35,0003,0005,0981.4,-03.8,066,0124,1702874818,58.933 35,0003,0005,0981.4,-03.8,066,0142,1702875118,58.942 33,0003,0005,0981.6,-03.8,067,0114,1702875418,58.935 42,0004,0006,0981.4,-03.7,065,0122,1702875718,58.936 35,0003,0005,0981.2,-04.0,064,0138,1702876018,58.932 35,0003,0005,0981.3,-03.8,065,0157,1702876318,58.94 35,0003,0005,0981.3,-03.8,066,0127,1702876618,58.95 30,0004,0006,0981.6,-03.7,066,0141,1702876918,58.945 33,0003,0005,0981.5,-03.8,066,0135,1702877219,59.094 45,0003,0005,0980.9,-03.8,066,0146,1702877519,59.092 35,0002,0003,0980.8,-04.0,066,0122,1702877819,59.084 35,0006,0008,0981.3,-03.9,067,0134,1702878119,59.088 35,0003,0005,0981.1,-04.0,065,0130,1702878419,59.085 35,0003,0005,0981.1,-04.0,066,0141,1702878719,59.087 42,0002,0003,0981.1,-04.3,064,0125,1702879019,59.086 45,0004,0006,0981.0,-04.0,066,0145,1702879319,59.089 37,0008,0011,0981.1,-03.6,067,0135,1702879619,59.088 37,0008,0011,0981.1,-03.8,067,0147,1702879919,59.087 35,0005,0007,0981.3,-03.7,067,0135,1702880219,59.096 37,0003,0005,0981.4,-03.9,066,0127,1702880519,59.098 35,0015,0021,0981.2,-03.8,066,0129,1702880819,59.23 45,0005,0007,0981.5,-03.6,066,0127,1702881119,59.243 37,0002,0003,0981.3,-03.5,067,0133,1702881419,59.255 40,0002,0003,0981.5,-03.3,068,0119,1702881719,59.255 40,0007,0010,0981.5,-03.1,069,0121,1702882019,59.251 40,0013,0017,0981.5,-03.1,069,0149,1702882319,59.249 40,0038,0052,0981.4,-03.0,068,0138,1702882619,59.256 40,0011,0015,0981.8,-02.8,069,0138,1702882919,59.249 37,0005,0007,0981.5,-02.7,069,0126,1702883219,59.234 40,0004,0006,0981.6,-02.3,069,0116,1702883519,59.238 40,0003,0005,0981.4,-01.9,070,0126,1702883819,59.252 40,0003,0005,0981.3,-01.8,070,0142,1702884119,59.247 37,0005,0007,0981.5,-01.6,070,0150,1702884419,59.4 40,0006,0008,0981.3,-01.4,070,0125,1702884719,59.395 42,0003,0005,0981.4,-01.0,070,0153,1702885019,59.398 40,0004,0006,0981.4,-00.4,069,0127,1702885319,59.396 40,0003,0005,0981.7,-00.0,068,0118,1702885619,59.382 42,0003,0005,0981.4,-00.1,070,0147,1702885919,59.382 40,0003,0005,0981.4,+00.2,069,0145,1702886219,59.431 42,0006,0008,0981.4,+00.5,068,0141,1702886519,59.388 37,0016,0022,0981.4,+00.9,068,0106,1702886819,59.387 35,0022,0029,0981.3,+01.7,065,0139,1702887119,59.38 30,0022,0029,0981.2,+02.0,065,0126,1702887419,59.378 33,0015,0021,0981.7,+02.3,064,0117,1702887719,59.376 35,0010,0013,0981.4,+02.6,064,0136,1702888019,59.516 35,0011,0015,0981.6,+02.7,064,0134,1702888319,59.527 35,0012,0016,0981.7,+04.1,061,0128,1702888619,59.527 37,0010,0013,0981.1,+03.7,062,0117,1702888919,59.523 37,0012,0016,0981.4,+04.5,061,0140,1702889219,59.512 35,0008,0011,0981.4,+05.0,059,0133,1702889519,59.513 33,0006,0008,0981.4,+05.5,058,0133,1702890119,59.509 40,0009,0012,0981.3,+06.1,058,0137,1702890419,59.504 33,0006,0008,0981.1,+06.1,058,0146,1702890719,59.499 30,0006,0008,0981.1,+07.1,056,0148,1702891019,59.491 37,0008,0011,0981.1,+07.6,056,0145,1702891319,59.492 30,0006,0008,0981.0,+08.0,054,0127,1702891619,59.64 30,0003,0005,0981.2,+08.4,050,0143,1702891919,59.653 30,0003,0005,0981.0,+08.6,050,0131,1702892219,59.653 28,0004,0006,0980.9,+09.1,049,0143,1702892519,59.641 25,0004,0006,0981.0,+09.5,046,0138,1702892819,59.632 25,0004,0006,0980.5,+10.0,045,0126,1702893119,59.621 33,0005,0007,0980.3,+10.2,044,0141,1702893419,59.62 28,0005,0007,0980.6,+10.4,041,0140,1702893719,59.629 30,0004,0006,0981.0,+10.6,033,0119,1702894019,59.612 28,0007,0010,0980.7,+10.5,038,0141,1702894319,59.627 30,0003,0005,0980.8,+11.3,039,0124,1702894619,59.613 30,0002,0003,0980.7,+10.6,041,0140,1702894919,59.614 30,0002,0003,0980.4,+10.8,039,0142,1702895219,59.741 25,0004,0006,0980.4,+11.1,041,0158,1702895519,59.743 25,0004,0006,0980.1,+11.7,039,0141,1702895819,59.733 30,0006,0008,0980.2,+11.6,038,0148,1702896119,59.721 33,0003,0005,0980.0,+11.6,040,0130,1702896419,59.728 25,0003,0005,0980.2,+11.4,040,0121,1702896719,59.723 25,0003,0005,0980.1,+11.9,040,0125,1702897019,59.724 33,0003,0005,0980.1,+11.9,039,0124,1702897319,59.76 33,0003,0005,0979.9,+11.8,039,0154,1702897619,59.727 25,0015,0021,0980.1,+12.0,037,0149,1702897919,59.708 33,0004,0006,0979.6,+11.7,036,0161,1702898219,59.694 30,0002,0003,0979.5,+12.8,036,0145,1702898519,59.691 25,0002,0003,0979.5,+12.8,036,0122,1702898819,59.83 30,0011,0015,0979.5,+13.1,035,0110,1702899119,59.839 25,0003,0005,0979.6,+12.4,034,0136,1702899419,59.836 25,0003,0005,0979.5,+12.9,034,0120,1702899719,59.837 28,0007,0010,0979.7,+12.5,035,0119,1702900019,59.826 28,0005,0007,0979.5,+12.9,031,0134,1702900319,59.88 28,0015,0021,0979.4,+12.5,030,0139,1702900619,59.815 25,0009,0012,0979.3,+12.1,031,0148,1702900919,59.875 23,0006,0008,0979.3,+12.1,033,0121,1702901219,59.804 23,0003,0005,0979.2,+12.0,031,0132,1702901519,59.796 33,0002,0003,0979.3,+12.2,034,0144,1702901819,59.787 28,0004,0006,0979.3,+12.0,035,0132,1702902119,59.786 28,0002,0003,0979.3,+11.7,034,0139,1702902419,59.922 25,0002,0003,0979.3,+11.6,033,0139,1702902719,59.936 25,0009,0012,0979.0,+11.5,034,0153,1702903019,59.911 25,0012,0016,0978.7,+11.8,046,0128,1702903319,59.924 25,0003,0005,0979.2,+11.3,037,0152,1702903619,59.929 33,0003,0005,0978.9,+11.1,041,0144,1702903919,59.917 35,0002,0003,0978.8,+10.7,040,0134,1702904219,59.905 33,0002,0003,0978.9,+11.0,038,0117,1702904519,59.921 35,0003,0005,0978.7,+11.1,038,0136,1702904819,59.883 28,0002,0003,0978.8,+10.7,039,0140,1702905119,59.901 25,0002,0003,0979.0,+10.9,039,0158,1702905419,59.894 25,0003,0005,0978.8,+10.5,040,0123,1702905719,59.871 28,0002,0003,0978.7,+10.7,040,0150,1702906020,0.02 28,0002,0003,0978.5,+10.2,043,0140,1702906320,0.027 28,0004,0006,0978.7,+10.2,044,0104,1702906620,0.024 28,0004,0006,0979.0,+10.1,045,0110,1702906920,0.023 28,0004,0006,0978.7,+09.8,046,0138,1702907220,0.014 28,0006,0008,0978.7,+09.6,047,0133,1702907520,0.072 28,0005,0007,0979.0,+09.3,049,0131,1702907820,0.033 28,0004,0006,0978.5,+09.1,050,0164,1702908120,0.008 35,0005,0007,0978.8,+08.8,051,0126,1702908419,59.995 28,0006,0008,0978.8,+08.7,051,0140,1702908719,59.994 35,0004,0006,0978.8,+08.6,051,0133,1702909019,59.999 28,0006,0008,0978.6,+08.6,051,0130,1702909319,59.998 30,0008,0011,0978.6,+08.3,052,0134,1702909620,0.134 28,0010,0013,0978.7,+08.1,052,0148,1702909920,0.134 30,0011,0015,0978.7,+07.9,053,0141,1702910220,0.137 28,0008,0011,0979.1,+07.7,054,0127,1702910520,0.121 28,0008,0011,0978.7,+07.5,055,0145,1702910820,0.123 28,0007,0010,0978.6,+07.2,056,0140,1702911120,0.124 30,0008,0011,0978.7,+07.1,057,0147,1702911420,0.12 30,0008,0011,0978.9,+06.9,057,0126,1702911720,0.116 30,0009,0012,0978.9,+06.8,058,0150,1702912020,0.198 30,0021,0028,0979.0,+05.7,060,0138,1702912620,0.12 28,0014,0018,0978.6,+06.0,059,0143,1702912920,0.109 30,0017,0023,0978.7,+05.7,060,0135,1702913220,0.258 30,0014,0018,0978.6,+05.5,059,0136,1702913520,0.25 30,0012,0016,0979.0,+05.2,059,0142,1702913820,0.27 30,0011,0015,0978.5,+05.1,059,0155,1702914120,0.249 37,0010,0013,0978.9,+04.9,060,0139,1702914420,0.246 28,0010,0013,0979.0,+04.8,060,0130,1702914720,0.284 33,0005,0007,0978.5,+04.3,060,0131,1702915320,0.251 37,0009,0012,0978.7,+04.2,061,0138,1702915620,0.234 30,0012,0016,0978.6,+04.1,062,0124,1702915920,0.264 30,0011,0015,0978.7,+04.0,061,0127,1702916220,0.232 30,0011,0015,0978.6,+03.8,061,0131,1702916520,0.25 30,0012,0016,0978.5,+03.5,062,0142,1702916820,0.371 30,0013,0017,0978.6,+03.4,063,0130,1702917120,0.379 33,0011,0015,0978.6,+03.1,063,0136,1702917720,0.357 30,0010,0013,0979.0,+03.1,063,0138,1702918020,0.369 37,0013,0017,0979.0,+03.1,064,0130,1702918320,0.376 30,0010,0013,0978.8,+02.8,063,0134,1702918620,0.364 33,0007,0010,0978.9,+02.9,063,0122,1702918920,0.35 30,0006,0008,0978.7,+02.7,064,0128,1702919220,0.381 30,0009,0012,0978.7,+02.6,063,0134,1702919520,0.359 30,0007,0010,0978.7,+02.6,063,0132,1702919820,0.412 33,0036,0049,0978.7,+02.6,064,0134,1702920120,0.336 33,0045,0060,0979.1,+02.4,065,0126,1702920420,0.552 33,0033,0045,0978.6,+02.2,065,0131,1702920720,0.476 33,0017,0023,0978.7,+02.2,064,0125,1702921020,0.5 33,0031,0043,0978.6,+02.2,064,0140,1702921320,0.477 33,0039,0053,0978.7,+02.2,066,0141,1702921620,0.473 35,0032,0044,0978.5,+02.1,066,0110,1702921920,0.478 40,0026,0036,0978.6,+02.1,065,0129,1702922220,0.469 33,0024,0032,0978.7,+02.1,064,0138,1702922520,0.48 35,0009,0012,0978.6,+01.9,065,0138,1702922820,0.506 33,0006,0008,0978.7,+01.9,065,0137,1702923120,0.462 33,0009,0012,0978.7,+02.0,066,0148,1702923420,0.468 42,0009,0012,0978.6,+01.8,067,0148,1702923720,0.471 35,0009,0012,0978.5,+01.7,066,0146,1702924020,0.603 35,0007,0010,0978.7,+01.6,066,0125,1702924320,0.601 30,0005,0007,0978.6,+01.6,065,0133,1702924620,0.618 35,0004,0006,0978.7,+01.6,065,0135,1702924920,0.597 35,0006,0008,0978.4,+01.7,066,0139,1702925220,0.596 33,0019,0026,0978.6,+01.7,067,0117,1702925820,0.599 33,0012,0016,0978.6,+01.5,067,0129,1702926120,0.6 33,0022,0029,0978.4,+01.3,068,0159,1702926420,0.612 33,0035,0048,0978.4,+01.3,067,0134,1702926720,0.593 33,0048,0065,0978.5,+01.4,067,0148,1702927020,0.596 33,0028,0038,0978.3,+01.3,067,0143,1702927320,0.598 33,0027,0037,0978.2,+01.3,068,0127,1702927620,0.761 33,0025,0034,0978.3,+01.2,067,0144,1702927920,0.731 35,0012,0016,0978.6,+01.1,066,0134,1702928820,0.728 35,0010,0013,0978.4,+01.1,066,0118,1702929120,0.74 37,0011,0015,0978.4,+00.9,067,0142,1702929420,0.733 37,0024,0032,0978.3,+01.0,067,0139,1702929720,0.722 35,0029,0039,0978.2,+01.0,067,0136,1702930020,0.725 37,0025,0034,0978.4,+01.0,066,0135,1702930320,0.739 40,0020,0027,0978.2,+00.8,067,0127,1702930620,0.718 37,0020,0027,0978.3,+00.7,066,0144,1702930920,0.717 35,0010,0013,0978.0,+00.6,066,0118,1702931220,0.871 37,0015,0021,0978.1,+00.6,067,0149,1702931520,0.866 37,0020,0027,0978.3,+00.6,066,0151,1702931820,0.867 40,0009,0012,0978.3,+00.7,067,0142,1702932120,0.866 37,0012,0016,0978.1,+00.8,067,0127,1702932420,0.868 40,0011,0015,0977.9,+00.8,068,0113,1702932720,0.863 37,0007,0010,0978.0,+00.6,067,0138,1702933020,0.858 47,0024,0032,0978.1,+00.5,068,0130,1702933320,0.865 40,0012,0016,0978.2,+00.6,067,0122,1702933620,0.863 37,0015,0021,0978.0,+00.6,068,0146,1702933920,0.851 40,0018,0024,0978.0,+00.6,068,0136,1702934220,0.855 40,0020,0027,0978.0,+00.5,068,0146,1702934520,0.848 37,0013,0017,0977.9,+00.4,067,0133,1702934820,0.996 37,0004,0006,0978.0,+00.1,066,0149,1702935120,0.997 40,0003,0005,0978.0,+00.2,066,0125,1702935421,1.007 40,0002,0003,0977.7,+00.3,066,0128,1702935721,1.002 40,0002,0003,0977.8,+00.2,067,0150,1702936021,1.004 37,0002,0003,0977.9,+00.3,067,0123,1702936321,1.007 45,0002,0003,0977.6,+00.3,067,0125,1702936621,1.001 37,0003,0005,0977.6,+00.3,067,0137,1702936920,0.993 40,0003,0005,0977.6,+00.1,066,0109,1702937221,1.001 40,0005,0007,0977.6,+00.1,067,0139,1702937520,0.994 35,0002,0003,0977.7,-00.0,067,0140,1702937820,0.991 37,0002,0003,0977.9,-00.0,066,0135,1702938120,0.993 37,0005,0007,0977.7,+00.1,068,0129,1702938421,1.133 42,0007,0010,0977.7,+00.0,068,0122,1702938721,1.143 37,0005,0007,0977.5,+00.1,068,0139,1702939021,1.14 40,0003,0005,0977.7,+00.0,067,0144,1702939321,1.141 40,0001,0002,0977.4,-00.2,068,0114,1702939621,1.131 47,0002,0003,0977.7,-00.1,067,0139,1702939921,1.138 35,0003,0005,0977.6,-00.1,067,0119,1702940221,1.141 37,0002,0003,0977.4,-00.0,068,0161,1702940521,1.13 40,0002,0003,0977.3,-00.3,067,0173,1702940821,1.121 37,0002,0003,0977.3,-00.3,066,0133,1702941121,1.121 37,0002,0003,0977.2,-00.3,067,0152,1702941421,1.126 37,0003,0005,0977.1,-00.1,067,0120,1702941721,1.127 35,0004,0006,0977.3,-00.3,068,0117,1702942021,1.27 37,0005,0007,0977.3,-00.3,067,0136,1702942321,1.275 35,0007,0010,0977.0,-00.2,068,0139,1702942621,1.273 33,0006,0008,0977.1,-00.4,068,0125,1702942921,1.268 35,0003,0005,0977.0,-00.4,067,0153,1702943221,1.277 35,0002,0003,0977.4,-00.3,067,0145,1702943521,1.265 40,0002,0003,0977.2,-00.4,068,0133,1702943821,1.268 35,0002,0003,0977.0,-00.5,068,0146,1702944121,1.276 40,0004,0006,0977.1,-00.4,068,0131,1702944421,1.274 40,0008,0011,0977.0,-00.5,068,0140,1702944721,1.262 35,0002,0003,0977.4,-00.6,067,0150,1702945021,1.274 35,0005,0007,0977.0,-00.4,067,0147,1702945321,1.252 37,0004,0006,0977.2,-00.5,068,0159,1702945621,1.403 35,0001,0002,0977.4,-00.7,067,0128,1702945921,1.408 35,0002,0003,0977.3,-00.6,067,0131,1702946221,1.406 37,0011,0015,0977.0,-00.6,068,0158,1702946521,1.395 37,0017,0023,0977.0,-00.5,070,0125,1702946821,1.401 35,0004,0006,0976.8,-00.8,067,0125,1702947121,1.412 35,0010,0013,0977.0,-00.7,067,0161,1702947421,1.409 35,0007,0010,0976.9,-00.6,067,0133,1702947721,1.428 42,0007,0010,0977.2,-00.7,067,0143,1702948021,1.412 37,0002,0003,0977.0,-00.7,068,0147,1702948321,1.403 37,0001,0002,0976.7,-00.8,068,0122,1702948621,1.402 35,0002,0003,0977.0,-00.7,067,0162,1702948921,1.391 40,0002,0003,0976.8,-00.8,068,0130,1702949221,1.554 40,0010,0013,0976.7,-00.7,067,0144,1702949521,1.552 35,0014,0018,0976.6,-00.7,068,0126,1702949821,1.55 40,0004,0006,0976.8,-00.9,068,0122,1702950121,1.554 37,0006,0008,0976.8,-00.9,067,0140,1702950421,1.555 35,0004,0006,0976.8,-00.8,068,0130,1702950721,1.545 40,0004,0006,0976.7,-00.9,067,0148,1702951021,1.56 40,0003,0005,0976.7,-00.9,067,0138,1702951321,1.542 40,0002,0003,0976.8,-00.8,068,0121,1702951621,1.548 42,0002,0003,0976.6,-01.0,068,0136,1702951921,1.554 35,0002,0003,0976.8,-01.3,067,0127,1702952221,1.543 35,0002,0003,0976.5,-01.2,067,0134,1702952521,1.551 35,0002,0003,0976.4,-01.2,067,0130,1702952821,1.693 37,0002,0003,0976.4,-01.1,067,0135,1702953121,1.692 35,0005,0007,0976.1,-01.2,068,0129,1702953421,1.693 35,0001,0002,0976.1,-01.4,068,0121,1702953721,1.696 33,0003,0005,0976.4,-01.3,068,0141,1702954021,1.686 37,0003,0005,0976.2,-01.4,067,0137,1702954321,1.687 35,0002,0003,0976.1,-01.3,067,0152,1702954621,1.675 42,0002,0003,0976.2,-01.2,068,0127,1702954921,1.68 35,0004,0006,0976.2,-01.4,068,0157,1702955221,1.679 42,0004,0006,0976.3,-01.3,067,0149,1702955521,1.684 37,0002,0003,0976.3,-01.1,068,0124,1702955821,1.689 37,0003,0005,0976.1,-01.3,069,0143,1702956121,1.68 37,0001,0002,0976.1,-01.4,067,0161,1702956421,1.831 33,0002,0003,0975.9,-01.3,067,0118,1702956721,1.838 35,0002,0003,0976.2,-01.5,066,0125,1702957021,1.836 42,0002,0003,0976.2,-01.5,067,0127,1702957321,1.836 33,0001,0002,0976.3,-01.4,067,0151,1702957621,1.838 40,0002,0003,0975.9,-01.2,068,0137,1702957921,1.837 35,0004,0006,0975.9,-01.3,068,0138,1702958221,1.84 45,0002,0003,0975.8,-01.7,068,0142,1702958521,1.838 45,0005,0007,0976.2,-01.5,068,0148,1702958821,1.828 42,0003,0005,0976.2,-01.6,067,0128,1702959121,1.834 45,0002,0003,0975.9,-01.4,068,0129,1702959421,1.833 45,0001,0002,0976.2,-01.5,068,0138,1702959721,1.835 45,0002,0003,0976.2,-01.5,067,0124,1702960021,1.975 42,0001,0002,0976.0,-01.3,068,0127,1702960321,1.992 45,0002,0003,0975.8,-01.5,068,0138,1702960621,1.981 42,0002,0003,0975.9,-01.5,069,0141,1702960921,1.978 42,0001,0002,0975.9,-01.6,068,0132,1702961221,1.985 45,0001,0002,0976.0,-01.7,066,0147,1702961521,1.988 35,0002,0003,0976.3,-01.5,067,0121,1702961821,1.992 37,0002,0003,0975.8,-01.6,068,0126,1702962121,1.976 42,0002,0003,0976.1,-01.6,068,0130,1702962421,1.98 42,0003,0005,0976.0,-01.6,068,0154,1702962721,1.967 42,0001,0002,0976.0,-01.6,068,0164,1702963021,1.982 42,0001,0002,0976.0,-01.6,068,0134,1702963321,1.981 42,0001,0002,0976.1,-01.5,068,0110,1702963622,2.124 42,0002,0003,0976.0,-01.6,068,0148,1702963922,2.128 45,0002,0003,0976.0,-01.6,068,0131,1702964222,2.132 45,0002,0003,0976.2,-01.6,067,0130,1702964522,2.134 42,0001,0002,0976.3,-01.6,068,0150,1702964822,2.132 42,0002,0003,0976.3,-01.6,068,0138,1702965122,2.132 45,0002,0003,0976.6,-01.6,069,0125,1702965422,2.128 35,0004,0006,0976.6,-01.7,069,0117,1702965722,2.126 42,0005,0007,0976.3,-01.7,069,0139,1702966022,2.131 42,0011,0015,0976.0,-01.5,068,0143,1702966322,2.13 42,0006,0008,0976.3,-01.5,069,0145,1702966622,2.119 42,0003,0005,0976.6,-01.4,069,0123,1702966922,2.121 42,0003,0005,0976.3,-01.5,069,0111,1702967222,2.263 42,0004,0006,0976.6,-01.4,069,0156,1702967522,2.276 40,0043,0058,0976.5,-01.1,070,0147,1702967822,2.273 37,0012,0016,0976.5,-01.0,071,0140,1702968122,2.28 35,0003,0005,0976.7,-01.0,071,0145,1702968422,2.265 35,0002,0003,0976.5,-00.7,071,0131,1702968722,2.27 35,0003,0005,0976.7,-00.6,072,0124,1702969022,2.255 35,0002,0003,0976.5,-00.5,071,0139,1702969322,2.254 37,0001,0002,0976.3,-00.4,071,0135,1702969622,2.254 37,0002,0003,0976.5,-00.0,071,0142,1702969922,2.264 37,0001,0002,0976.6,+00.2,072,0159,1702970222,2.249 37,0001,0002,0976.4,+00.4,071,0144,1702970522,2.254 37,0003,0005,0976.5,+00.7,071,0126,1702970822,2.395 37,0003,0005,0976.3,+00.7,071,0131,1702971122,2.399 37,0004,0006,0976.7,+01.0,072,0131,1702971422,2.393 37,0004,0006,0976.5,+01.9,070,0128,1702971722,2.398 37,0004,0006,0976.6,+02.2,069,0142,1702972022,2.405 35,0004,0006,0976.8,+03.0,069,0141,1702972322,2.391 37,0002,0003,0976.7,+03.5,069,0136,1702972622,2.398 40,0002,0003,0976.6,+04.1,068,0121,1702972922,2.378 37,0002,0003,0976.6,+04.5,067,0131,1702973222,2.378 40,0003,0005,0976.6,+04.6,067,0127,1702973522,2.385 37,0003,0005,0976.5,+04.6,068,0122,1702973822,2.372 40,0006,0008,0976.9,+05.1,067,0121,1702974122,2.381 37,0006,0008,0976.4,+05.3,066,0120,1702974422,2.506 40,0008,0011,0976.3,+06.0,064,0138,1702974722,2.518 42,0008,0011,0976.4,+06.4,063,0127,1702975022,2.509 42,0009,0012,0976.8,+07.0,061,0144,1702975322,2.501 37,0009,0012,0976.3,+07.6,059,0127,1702975622,2.515 37,0006,0008,0976.5,+08.3,057,0115,1702975922,2.51 37,0007,0010,0976.2,+08.6,055,0144,1702976222,2.514 37,0010,0013,0976.1,+08.5,057,0130,1702976522,2.526 37,0009,0012,0976.3,+09.4,055,0144,1702976822,2.485 37,0011,0015,0976.0,+09.7,056,0141,1702977122,2.487 37,0010,0013,0976.0,+11.2,053,0133,1702977422,2.484 37,0010,0013,0975.9,+12.2,050,0116,1702977722,2.479 35,0007,0010,0976.2,+12.8,048,0130,1702978022,2.61 37,0006,0008,0975.9,+13.5,045,0132,1702978322,2.626 35,0005,0007,0975.7,+13.7,046,0159,1702978622,2.613 35,0006,0008,0975.9,+14.3,045,0138,1702978922,2.618 37,0006,0008,0975.9,+15.0,041,0144,1702979222,2.655 37,0009,0012,0975.6,+15.1,038,0116,1702979522,2.649 37,0006,0008,0975.4,+14.9,038,0140,1702979825,5.389 37,0002,0003,0975.7,+15.5,035,0159,1702980122,2.638 37,0003,0005,0975.4,+15.8,037,0118,1702980422,2.635 37,0004,0006,0975.2,+14.7,037,0124,1702980722,2.587 37,0004,0006,0975.3,+14.8,036,0130,1702981022,2.576 35,0004,0006,0975.3,+15.9,033,0136,1702981322,2.573 37,0002,0003,0975.3,+16.4,032,0152,1702981622,2.713 35,0006,0008,0975.0,+15.4,033,0121,1702981922,2.734 37,0005,0007,0975.1,+15.6,033,0118,1702982222,2.717 37,0004,0006,0975.0,+15.9,033,0145,1702982522,2.719 37,0004,0006,0975.1,+16.6,032,0133,1702982822,2.718 35,0006,0008,0974.8,+17.2,031,0132,1702983122,2.705 37,0011,0015,0974.7,+16.4,032,0133,1702983722,2.699 33,0008,0011,0974.5,+17.1,031,0138,1702984022,2.691 37,0019,0026,0974.3,+16.2,031,0169,1702984322,2.679 37,0012,0016,0974.4,+16.2,031,0134,1702984622,2.675 37,0009,0012,0974.4,+16.2,030,0130,1702984922,2.666 37,0011,0015,0974.1,+16.1,033,0129,1702985222,2.819 37,0027,0037,0974.0,+16.1,032,0140,1702985522,2.817 33,0010,0013,0974.3,+16.3,032,0140,1702985822,2.814 37,0006,0008,0974.2,+16.2,033,0157,1702986122,2.804 37,0008,0011,0974.3,+16.3,033,0129,1702986422,2.795 40,0006,0008,0974.1,+16.2,032,0144,1702986722,2.787 33,0004,0006,0973.8,+16.1,033,0128,1702987022,2.778 40,0005,0007,0974.0,+15.4,034,0135,1702987322,2.782 33,0005,0007,0974.0,+15.6,033,0120,1702987622,2.81 40,0008,0011,0974.0,+15.4,034,0125,1702987922,2.777 40,0008,0011,0973.9,+15.3,034,0136,1702988222,2.757 40,0009,0012,0973.9,+15.2,034,0154,1702988522,2.757 30,0008,0011,0973.8,+14.8,034,0126,1702988822,2.897 40,0035,0048,0974.0,+14.9,035,0129,1702989122,2.899 40,0023,0031,0974.0,+14.6,036,0125,1702989422,2.9 37,0014,0018,0973.9,+14.0,037,0141,1702989722,2.891 40,0022,0029,0973.9,+13.7,038,0135,1702990022,2.884 37,0037,0050,0974.0,+13.5,038,0131,1702990322,2.88 37,0040,0054,0974.0,+13.3,039,0146,1702990622,2.88 37,0008,0011,0973.7,+13.1,039,0115,1702990922,2.888 37,0005,0007,0973.7,+13.0,039,0142,1702991222,2.877 37,0006,0008,0973.6,+13.0,039,0138,1702991522,2.869 37,0007,0010,0973.6,+12.8,040,0137,1702991822,2.868 40,0009,0012,0973.6,+13.0,042,0134,1702992122,2.87 37,0005,0007,0973.3,+13.1,044,0134,1702992423,3.004 40,0006,0008,0973.6,+13.0,042,0151,1702992723,3.007 37,0009,0012,0973.7,+13.6,042,0128,1702993022,2.993 40,0007,0010,0973.6,+13.7,041,0136,1702993322,2.991 33,0008,0011,0973.5,+13.5,041,0156,1702993622,2.984 40,0006,0008,0973.6,+13.2,042,0112,1702993922,2.978 40,0009,0012,0973.5,+13.0,043,0138,1702994222,2.97 37,0010,0013,0973.8,+12.8,043,0129,1702994522,2.973 40,0009,0012,0973.6,+12.6,044,0139,1702995122,2.958 42,0008,0011,0973.2,+12.6,044,0131,1702995422,2.951 40,0010,0013,0973.5,+12.1,044,0139,1702995722,2.956 40,0012,0016,0973.5,+12.0,045,0121,1702996023,3.085 35,0012,0016,0973.2,+11.1,048,0134,1702996323,3.097 33,0013,0017,0973.5,+10.6,050,0120,1702996623,3.098 40,0014,0018,0973.7,+10.5,051,0133,1702996923,3.082 40,0013,0017,0973.5,+10.7,050,0136,1702997223,3.078 40,0012,0016,0973.5,+10.7,049,0107,1702997523,3.076 35,0018,0024,0973.6,+09.7,052,0146,1702997823,3.075 40,0015,0021,0973.5,+09.6,052,0136,1702998123,3.064 40,0016,0022,0973.2,+08.9,054,0155,1702998423,3.06 42,0015,0021,0973.4,+08.8,054,0136,1702998723,3.052 40,0014,0018,0973.8,+08.6,053,0138,1702999023,3.042 33,0015,0021,0973.6,+08.2,054,0145,1702999323,3.043 40,0014,0018,0973.7,+08.1,054,0138,1702999623,3.188 35,0015,0021,0973.3,+07.9,055,0133,1702999923,3.193 30,0018,0024,0973.7,+07.4,056,0141,1703000223,3.188 33,0014,0018,0973.5,+07.5,056,0122,1703000523,3.18 40,0015,0021,0973.3,+07.2,056,0135,1703000823,3.19 40,0017,0023,0973.4,+06.5,058,0146,1703001123,3.18 40,0019,0026,0973.7,+06.6,057,0154,1703001423,3.177 33,0027,0037,0973.5,+06.6,058,0124,1703001723,3.168 40,0023,0031,0973.2,+06.7,056,0144,1703002023,3.167 42,0024,0032,0973.6,+06.3,058,0114,1703002323,3.166 40,0018,0024,0973.7,+05.9,058,0119,1703002623,3.159 40,0050,0068,0973.4,+05.9,058,0136,1703002923,3.145 40,0055,0074,0973.4,+05.6,059,0148,1703003223,3.291 40,0062,0085,0973.4,+05.6,059,0126,1703003523,3.293 40,0019,0026,0973.1,+05.3,058,0128,1703003823,3.295 40,0022,0029,0973.5,+04.9,058,0155,1703004123,3.279 40,0031,0043,0973.6,+05.0,059,0151,1703004423,3.285 40,0015,0021,0973.6,+04.9,058,0116,1703004723,3.288 40,0010,0013,0973.5,+05.0,058,0149,1703005023,3.281 40,0013,0017,0973.5,+05.0,059,0134,1703005323,3.27 35,0025,0034,0973.2,+04.5,060,0121,1703005623,3.279 33,0008,0011,0973.3,+04.1,059,0124,1703005923,3.268 35,0009,0012,0973.3,+04.1,059,0139,1703006223,3.27 40,0014,0018,0973.0,+04.0,059,0157,1703006523,3.277 35,0007,0010,0973.1,+03.8,060,0162,1703006823,3.418 35,0010,0013,0973.1,+03.7,060,0174,1703007123,3.423 35,0013,0017,0973.3,+03.8,060,0133,1703007423,3.401 33,0005,0007,0973.1,+03.8,060,0151,1703007723,3.414 40,0012,0016,0973.3,+03.3,062,0132,1703008023,3.409 40,0026,0036,0973.2,+03.4,061,0155,1703008323,3.41 42,0011,0015,0972.9,+03.2,060,0134,1703008623,3.394 40,0009,0012,0973.0,+03.1,061,0138,1703008923,3.398 35,0009,0012,0973.0,+03.1,061,0139,1703009223,3.398 42,0018,0024,0973.1,+03.1,061,0123,1703009523,3.397 40,0013,0017,0973.4,+03.0,061,0143,1703009823,3.394 40,0017,0023,0972.8,+03.0,062,0114,1703010123,3.389 40,0025,0034,0973.0,+03.0,062,0129,1703010423,3.535 40,0007,0010,0973.1,+02.9,062,0122,1703010723,3.597 40,0024,0032,0973.1,+02.9,062,0133,1703011023,3.533 40,0005,0007,0973.0,+02.6,061,0135,1703011323,3.531 40,0037,0050,0973.0,+02.5,061,0138,1703011623,3.539 40,0035,0048,0972.8,+02.4,062,0169,1703011923,3.619 40,0014,0018,0973.2,+02.5,061,0143,1703012223,3.561 42,0014,0018,0972.8,+02.4,061,0130,1703012523,3.613 35,0005,0007,0973.0,+02.1,062,0132,1703013123,3.598 42,0023,0031,0973.1,+02.1,063,0136,1703013423,3.525 42,0013,0017,0972.8,+02.0,063,0137,1703013723,3.518 33,0021,0028,0972.6,+01.8,062,0125,1703014023,3.661 42,0015,0021,0972.8,+01.9,062,0146,1703014323,3.662 37,0017,0023,0973.1,+01.7,063,0141,1703014623,3.657 37,0014,0018,0972.8,+01.4,064,0135,1703014923,3.664 45,0019,0026,0972.9,+01.8,064,0130,1703015223,3.763 35,0011,0015,0972.6,+01.6,063,0138,1703015523,3.659 35,0016,0022,0972.7,+01.6,064,0120,1703015823,3.653 35,0008,0011,0972.8,+01.2,062,0144,1703016123,3.84 37,0010,0013,0972.5,+01.1,063,0140,1703016423,3.661 35,0012,0016,0972.2,+01.3,063,0136,1703016723,3.65 37,0011,0015,0972.3,+01.2,063,0121,1703017023,3.647 45,0014,0018,0972.3,+01.3,064,0134,1703017323,3.636 35,0013,0017,0972.0,+01.3,064,0135,1703017623,3.795 45,0009,0012,0972.0,+01.1,063,0153,1703017923,3.8 47,0005,0007,0972.2,+00.9,062,0145,1703018223,3.807 45,0007,0010,0972.0,+01.0,062,0137,1703018523,3.858 40,0011,0015,0971.8,+01.0,063,0155,1703018823,3.797 40,0022,0029,0971.7,+01.1,064,0114,1703019123,3.795 37,0009,0012,0971.8,+00.8,065,0149,1703019423,3.787 40,0007,0010,0971.7,+00.7,063,0159,1703020023,3.792 49,0019,0026,0971.8,+01.0,064,0141,1703020323,3.795 42,0010,0013,0971.4,+00.6,064,0145,1703020623,3.794 42,0019,0026,0971.3,+00.6,064,0140,1703021223,3.933 37,0010,0013,0971.5,+00.7,064,0149,1703021523,3.93 40,0017,0023,0971.3,+00.6,064,0124,1703021823,3.927 37,0011,0015,0971.2,+00.5,064,0141,1703022123,3.93 42,0015,0021,0971.4,+00.5,065,0164,1703022423,3.924 37,0010,0013,0971.3,+00.4,065,0133,1703022723,3.927 47,0012,0016,0971.1,+00.5,065,0161,1703023623,3.92 42,0008,0011,0970.8,+00.4,066,0136,1703024523,3.92 42,0017,0023,0970.7,+00.2,066,0142,1703025124,4.068 37,0015,0021,0970.5,+00.1,066,0140,1703025724,4.07 37,0012,0016,0970.7,+00.2,065,0143,1703026024,4.063 37,0022,0029,0970.7,+00.2,065,0155,1703026324,4.07 40,0029,0039,0970.7,+00.3,065,0104,1703026624,4.048 47,0015,0021,0970.6,+00.3,065,0141,1703026924,4.057 37,0026,0036,0970.7,-00.1,064,0141,1703027224,4.048 37,0013,0017,0970.4,-00.2,064,0137,1703027524,4.424 40,0015,0021,0970.4,-00.2,065,0136,1703027824,4.055 37,0013,0017,0970.3,-00.3,065,0137,1703028124,4.055 47,0006,0008,0970.1,-00.1,066,0133,1703028724,4.209 37,0007,0010,0970.0,-00.1,065,0141,1703029324,4.213 42,0006,0008,0969.9,-00.4,066,0129,1703029924,4.202 42,0009,0012,0969.9,-00.5,066,0136,1703030224,4.197 45,0009,0012,0970.1,-00.4,066,0167,1703030524,4.2 45,0005,0007,0969.8,-00.7,064,0149,1703030824,4.195 45,0008,0011,0969.7,-00.6,064,0157,1703031124,4.192 35,0007,0010,0969.8,-00.6,064,0120,1703031424,4.19 45,0007,0010,0969.9,-00.5,066,0139,1703031724,4.183 42,0008,0011,0969.9,-00.5,066,0133,1703032024,4.341 42,0007,0010,0969.8,-00.7,065,0104,1703032324,4.344 42,0007,0010,0969.8,-00.6,066,0138,1703032624,4.349 42,0007,0010,0969.7,-00.7,066,0120,1703033224,4.518 45,0006,0008,0969.6,-00.6,066,0146,1703033524,4.341 42,0005,0007,0969.3,-00.6,066,0154,1703033824,4.512 42,0007,0010,0969.2,-00.6,066,0135,1703034124,4.335 42,0005,0007,0969.4,-00.5,067,0133,1703034424,4.345 42,0005,0007,0969.2,-00.6,066,0147,1703034724,4.332 45,0005,0007,0969.2,-00.9,066,0126,1703035024,4.323 42,0005,0007,0969.3,-00.8,066,0133,1703035324,4.325 42,0007,0010,0969.1,-00.9,065,0124,1703035624,4.477 42,0006,0008,0969.1,-00.9,066,0147,1703035924,4.474 45,0007,0010,0968.9,-00.8,065,0143,1703036224,4.475 45,0007,0010,0968.7,-00.8,066,0154,1703036524,4.472 45,0008,0011,0968.6,-00.8,066,0157,1703036824,4.473 45,0007,0010,0968.5,-01.0,065,0134,1703037424,4.47 42,0006,0008,0968.2,-01.0,066,0139,1703038324,4.467 42,0007,0010,0968.2,-01.1,066,0134,1703038924,4.466 45,0005,0007,0968.1,-01.2,065,0148,1703039224,4.618 45,0008,0011,0968.2,-01.1,066,0145,1703039524,4.618 42,0007,0010,0968.0,-01.0,066,0142,1703039824,4.612 45,0006,0008,0967.9,-01.5,065,0133,1703040124,4.601 45,0006,0008,0968.0,-01.2,065,0142,1703040724,4.606 45,0005,0007,0967.8,-01.5,065,0149,1703041024,4.606 45,0006,0008,0967.8,-01.5,065,0135,1703041324,4.604 45,0007,0010,0967.8,-01.4,066,0123,1703041624,4.604 45,0009,0012,0967.9,-01.2,065,0136,1703041924,4.601 49,0006,0008,0967.9,-01.2,066,0130,1703042224,4.605 49,0008,0011,0967.8,-01.4,066,0127,1703042524,4.599 45,0005,0007,0967.6,-01.6,065,0138,1703042824,4.761 42,0005,0007,0967.7,-01.6,065,0153,1703043124,4.76 42,0006,0008,0967.7,-01.6,065,0138,1703043424,4.75 42,0007,0010,0967.5,-01.6,065,0161,1703044024,4.753 42,0008,0011,0967.3,-01.5,065,0136,1703044324,4.748 42,0009,0012,0967.4,-01.5,066,0127,1703044624,4.756 42,0012,0016,0967.1,-01.6,066,0161,1703044924,4.752 40,0012,0016,0967.1,-01.6,066,0152,1703045224,4.751 45,0010,0013,0967.2,-01.5,066,0135,1703045524,4.747 47,0008,0011,0967.1,-01.6,067,0161,1703045824,4.752 47,0007,0010,0967.3,-01.8,067,0127,1703046124,4.747 45,0007,0010,0967.3,-01.7,066,0132,1703046424,4.903 45,0007,0010,0967.2,-01.8,066,0139,1703046724,4.908 45,0006,0008,0967.3,-01.8,066,0154,1703047024,4.899 45,0007,0010,0967.3,-02.0,065,0137,1703047324,4.906 37,0007,0010,0967.4,-01.8,066,0148,1703047624,4.895 45,0006,0008,0967.3,-01.8,066,0137,1703047924,4.905 45,0006,0008,0967.2,-01.9,066,0129,1703048224,4.908 45,0007,0010,0967.3,-01.8,066,0125,1703048524,4.904 45,0006,0008,0967.0,-01.8,066,0147,1703048824,4.914 45,0007,0010,0967.2,-01.8,066,0141,1703049124,4.896 45,0008,0011,0967.0,-01.6,066,0142,1703049424,4.893 45,0009,0012,0967.1,-01.8,066,0151,1703050025,5.04 45,0010,0013,0966.8,-01.7,066,0129,1703050325,5.048 45,0007,0010,0966.9,-01.9,066,0131,1703050625,5.043 45,0005,0007,0966.7,-02.0,066,0127,1703050925,5.042 45,0004,0006,0966.9,-02.0,066,0137,1703051225,5.039 45,0005,0007,0966.9,-01.9,066,0127,1703051525,5.041 45,0006,0008,0966.8,-02.0,067,0147,1703051825,5.035 35,0006,0008,0966.6,-02.1,066,0129,1703052125,5.058 42,0005,0007,0966.9,-02.0,066,0135,1703052425,5.034 45,0004,0006,0966.7,-01.9,067,0142,1703052725,5.045 45,0022,0029,0966.6,-01.6,068,0136,1703053025,5.033 47,0010,0013,0966.6,-01.8,067,0133,1703053325,5.041 47,0009,0012,0966.5,-01.9,068,0128,1703053625,5.183 45,0006,0008,0966.5,-01.6,068,0152,1703053925,5.201 47,0009,0012,0966.4,-01.9,068,0133,1703054225,5.194 45,0005,0007,0966.1,-01.6,067,0147,1703054525,5.191 45,0005,0007,0966.5,-01.4,069,0161,1703054825,5.19 45,0006,0008,0966.5,-01.0,068,0146,1703055125,5.195 42,0006,0008,0966.6,-01.0,069,0127,1703055425,5.186 42,0007,0010,0966.3,-01.0,069,0148,1703055725,5.199 40,0005,0007,0966.5,-00.7,069,0156,1703056025,5.193 42,0006,0008,0966.3,-00.6,070,0142,1703056325,5.175 40,0007,0010,0966.2,-00.2,070,0151,1703056625,5.175 37,0006,0008,0966.3,-00.0,071,0137,1703056925,5.188 35,0008,0011,0966.3,+00.2,069,0141,1703057225,5.328 37,0006,0008,0966.3,+00.2,069,0115,1703057525,5.341 37,0008,0011,0966.6,+00.6,069,0147,1703057825,5.335 37,0015,0021,0966.3,+01.0,069,0115,1703058125,5.329 37,0012,0016,0966.4,+01.1,068,0150,1703058425,5.337 40,0011,0015,0966.2,+01.4,068,0147,1703058725,5.326 37,0010,0013,0966.3,+02.2,068,0143,1703059025,5.334 37,0012,0016,0966.5,+02.3,068,0156,1703059325,5.328 37,0009,0012,0966.2,+02.8,068,0144,1703059625,5.319 37,0114,0154,0966.4,+03.3,067,0128,1703059925,5.32 37,0096,0129,0966.4,+04.3,065,0136,1703060225,5.313 37,0022,0029,0966.1,+04.1,067,0139,1703060525,5.311 37,0013,0017,0966.1,+04.4,067,0133,1703060825,5.448 37,0007,0010,0966.1,+05.2,065,0138,1703061125,5.464 40,0030,0042,0966.0,+05.8,062,0147,1703061425,5.451 40,0013,0017,0966.0,+05.5,062,0152,1703061725,5.444 30,0058,0078,0966.1,+06.4,061,0137,1703062025,5.449 33,0020,0027,0965.9,+06.5,060,0130,1703062325,5.443 33,0053,0071,0965.9,+07.1,059,0129,1703062625,5.443 40,0024,0032,0965.6,+07.9,057,0146,1703062925,5.441 37,0017,0023,0965.4,+08.3,058,0133,1703063225,5.432 30,0010,0013,0965.4,+08.9,055,0116,1703063525,5.43 30,0009,0012,0965.1,+09.3,054,0126,1703063825,5.435 30,0008,0011,0965.4,+09.5,054,0154,1703064125,5.423 30,0019,0026,0965.1,+09.8,052,0150,1703064425,5.557 33,0132,0178,0965.2,+10.1,051,0147,1703064725,5.564 40,0207,0279,0965.2,+10.5,051,0139,1703065025,5.569 30,1000,1347,0965.2,+10.9,049,0147,1703065325,5.575 33,0117,0158,0965.1,+11.2,047,0165,1703065625,5.55 30,0012,0016,0964.7,+11.3,047,0148,1703065925,5.543 33,0025,0034,0964.7,+11.3,046,0140,1703066225,5.543 30,0049,0066,0964.6,+11.2,046,0134,1703066525,5.544 30,0026,0036,0964.4,+11.4,046,0133,1703066825,5.541 30,0041,0055,0964.6,+11.4,047,0123,1703067125,5.535 37,0042,0057,0964.3,+11.7,046,0120,1703067425,5.518 33,0039,0053,0964.2,+11.2,047,0123,1703067725,5.508 37,0024,0032,0964.2,+11.0,047,0145,1703068025,5.662 40,0030,0042,0964.1,+11.2,048,0140,1703068325,5.665 33,0010,0013,0964.2,+11.2,046,0118,1703068625,5.654 37,0015,0021,0964.0,+11.2,046,0144,1703068925,5.649 30,0008,0011,0963.9,+11.7,047,0144,1703069225,5.652 37,0017,0023,0963.9,+12.0,046,0145,1703069525,5.641 37,0013,0017,0963.6,+12.5,043,0137,1703069825,5.636 37,0012,0016,0963.6,+12.9,043,0152,1703070125,5.637 37,0011,0015,0963.9,+12.6,044,0143,1703070425,5.633 30,0059,0079,0963.3,+12.8,043,0174,1703070725,5.61 33,0069,0093,0963.6,+12.9,043,0132,1703071025,5.623 37,0171,0229,0963.5,+12.9,043,0123,1703071325,5.615 33,0057,0076,0963.5,+12.8,044,0130,1703071625,5.765 37,0031,0043,0963.3,+12.9,043,0136,1703071925,5.764 37,0011,0015,0963.0,+13.1,043,0145,1703072225,5.773 37,0012,0016,0963.2,+12.8,043,0120,1703072525,5.761 33,0009,0012,0962.5,+13.2,042,0129,1703072825,5.751 37,0011,0015,0962.5,+13.2,042,0137,1703073125,5.762 37,0009,0012,0962.8,+12.9,043,0130,1703073425,5.751 28,0011,0015,0962.7,+12.6,043,0128,1703073725,5.75 33,0021,0028,0962.4,+12.7,043,0147,1703074025,5.736 37,0023,0031,0962.5,+12.4,043,0128,1703074325,5.732 30,0016,0022,0962.5,+12.4,043,0143,1703074625,5.706 30,0023,0031,0962.5,+12.2,044,0147,1703074925,5.699 30,0013,0017,0962.6,+11.7,047,0154,1703075225,5.867 33,0016,0022,0962.3,+11.8,047,0130,1703075525,5.9 33,0013,0017,0962.2,+11.3,047,0154,1703075825,5.859 33,0016,0022,0962.3,+11.3,048,0134,1703076125,5.84 37,0014,0018,0962.2,+10.9,049,0120,1703076425,5.842 33,0018,0024,0962.4,+10.8,050,0126,1703076725,5.834 37,0013,0017,0962.1,+10.6,050,0121,1703077025,5.824 37,0014,0018,0962.1,+10.4,050,0146,1703077325,5.957 37,0015,0021,0961.9,+10.1,050,0126,1703077625,5.825 40,0013,0017,0961.9,+10.2,050,0148,1703077925,5.817 40,0017,0023,0962.0,+09.9,051,0129,1703078225,5.808 37,0019,0026,0961.9,+09.7,051,0135,1703078525,5.808 40,0015,0021,0962.0,+09.6,051,0133,1703078825,5.959 40,0014,0018,0961.9,+09.6,051,0119,1703079125,5.943 30,0013,0017,0961.8,+09.5,051,0143,1703079425,5.945 33,0031,0043,0961.8,+09.3,052,0140,1703079725,5.942 37,0040,0054,0961.9,+09.2,052,0156,1703080025,5.936 33,0034,0047,0962.2,+09.0,053,0151,1703080325,5.93 37,0036,0049,0962.2,+08.7,054,0120,1703080625,5.923 30,0022,0029,0961.9,+08.7,054,0151,1703080925,5.921 37,0022,0029,0961.8,+08.5,054,0156,1703081225,5.915 40,0013,0017,0961.7,+08.4,054,0136,1703081525,5.909 30,0021,0028,0961.9,+08.4,054,0123,1703081825,5.903 37,0014,0018,0961.8,+08.3,054,0172,1703082125,5.893 40,0031,0043,0961.7,+08.2,055,0122,1703082426,6.051 40,0024,0032,0961.9,+08.1,055,0127,1703082726,6.042 30,0019,0026,0961.7,+08.1,055,0137,1703083026,6.042 40,0018,0024,0961.7,+07.8,056,0115,1703083326,6.034 40,0013,0017,0961.7,+07.8,056,0127,1703083626,6.028 37,0015,0021,0961.8,+07.6,056,0140,1703083926,6.032 37,0013,0017,0961.7,+07.3,058,0121,1703084226,6.029 37,0017,0023,0961.6,+07.3,057,0122,1703084526,6.021 37,0032,0044,0961.8,+07.1,058,0156,1703084826,6.017 37,0029,0039,0961.7,+07.2,057,0153,1703085126,6.008 37,0021,0028,0961.8,+06.9,058,0152,1703085426,6.016 37,0187,0250,0961.6,+06.6,060,0140,1703085726,6.001 37,0047,0064,0961.5,+06.4,060,0137,1703086026,6.144 37,0036,0049,0961.5,+06.3,060,0136,1703086326,6.143 37,0030,0042,0961.4,+06.1,060,0133,1703086626,6.142 37,0031,0043,0961.4,+05.9,061,0131,1703086926,6.149 37,0025,0034,0961.3,+05.9,060,0140,1703087226,6.149 28,0026,0036,0961.4,+05.7,061,0155,1703087526,6.147 30,0030,0042,0961.5,+05.6,061,0141,1703087826,6.139 37,0028,0038,0961.5,+05.5,062,0140,1703088126,6.136 37,0022,0029,0961.7,+05.4,061,0118,1703088426,6.137 37,0020,0027,0961.4,+05.2,062,0135,1703088726,6.133 30,0035,0048,0961.4,+05.1,063,0122,1703089026,6.123 37,0035,0048,0961.4,+05.1,064,0128,1703089326,6.132 30,0027,0037,0961.6,+04.9,063,0131,1703089626,6.259 30,0028,0038,0961.4,+04.8,063,0123,1703089926,6.322 37,0034,0047,0961.4,+04.6,063,0144,1703090226,6.279 37,0021,0028,0961.5,+04.2,063,0123,1703090826,6.276 40,0015,0021,0961.6,+04.3,064,0142,1703091426,6.264 33,0026,0036,0961.7,+04.4,065,0119,1703091726,6.265 30,0026,0036,0961.6,+04.3,065,0124,1703092026,6.271 33,0016,0022,0961.7,+04.1,065,0116,1703092326,6.256 30,0014,0018,0961.4,+04.1,064,0149,1703092626,6.255 40,0015,0021,0961.6,+04.1,065,0122,1703092926,6.262 33,0013,0017,0961.4,+04.0,065,0132,1703093226,6.404 40,0014,0018,0961.2,+03.8,065,0135,1703093526,6.393 33,0011,0015,0961.4,+03.6,064,0137,1703093826,6.39 40,0011,0015,0961.2,+03.7,064,0148,1703094126,6.395 40,0011,0015,0961.5,+03.6,064,0147,1703094426,6.408 33,0016,0022,0961.1,+03.7,065,0156,1703094726,6.378 33,0027,0037,0961.2,+03.4,065,0128,1703095026,6.373 33,0021,0028,0961.0,+03.5,065,0127,1703095326,6.373 33,0019,0026,0961.1,+03.4,066,0152,1703095626,6.373 40,0017,0023,0961.1,+03.4,066,0122,1703095926,6.37 33,0012,0016,0960.9,+03.1,065,0146,1703096526,6.369 33,0011,0015,0961.3,+03.1,066,0136,1703096826,6.505 42,0011,0015,0961.3,+03.1,066,0143,1703097126,6.51 30,0025,0034,0961.1,+03.3,066,0125,1703097426,6.52 35,0022,0029,0961.4,+03.1,066,0146,1703097726,6.511 42,0018,0024,0961.3,+02.8,065,0136,1703098026,6.508 40,0035,0048,0961.3,+02.9,065,0131,1703098326,6.505 33,0034,0047,0960.9,+02.8,065,0133,1703098626,6.5 33,0030,0042,0960.9,+02.8,066,0138,1703098926,6.498 35,0024,0032,0961.2,+02.8,067,0134,1703099226,6.489 33,0024,0032,0960.8,+02.5,067,0138,1703099526,6.494 33,0022,0029,0960.7,+02.6,066,0132,1703099648,8.852 33,0017,0023,0960.9,+02.8,065,0162,1703099948,8.82 42,0013,0017,0960.7,+02.9,064,0134,1703100248,8.872 42,0012,0016,0961.0,+02.6,065,0133,1703100548,8.969 35,0013,0017,0960.8,+02.5,067,0120,1703100848,8.978 42,0009,0012,0961.0,+02.2,066,0125,1703101148,8.962 42,0015,0021,0960.6,+02.0,065,0144,1703101448,8.961 42,0010,0013,0960.5,+02.0,065,0137,1703101748,8.96 33,0012,0016,0960.4,+02.0,065,0151,1703102048,8.954 42,0013,0017,0960.4,+01.9,066,0147,1703102348,8.958 42,0029,0039,0960.5,+01.9,067,0158,1703102648,8.942 45,0027,0037,0960.6,+01.9,066,0125,1703102948,8.955 45,0018,0024,0960.5,+01.6,065,0132,1703103248,8.976 45,0015,0021,0960.5,+01.6,066,0137,1703103548,8.934 45,0013,0017,0960.4,+01.5,066,0163,1703103849,9.005 45,0009,0012,0960.5,+01.3,064,0134,1703104149,9.082 35,0008,0011,0960.5,+01.3,064,0126,1703104449,9.082 45,0014,0018,0960.3,+01.4,065,0133,1703104749,9.09 42,0019,0026,0960.3,+01.4,066,0127,1703105049,9.08 45,0018,0024,0960.3,+01.2,066,0133,1703105349,9.075 45,0014,0018,0960.3,+01.4,066,0142,1703105649,9.077 37,0009,0012,0960.4,+01.2,066,0132,1703105949,9.075 35,0014,0018,0960.5,+01.3,066,0146,1703106249,9.068 47,0019,0026,0960.5,+01.3,066,0129,1703106549,9.062 47,0012,0016,0960.2,+00.8,066,0147,1703107149,9.064 37,0022,0029,0960.0,+00.9,066,0130,1703107449,9.125 47,0020,0027,0960.0,+01.0,066,0149,1703107749,9.216 47,0012,0016,0960.0,+00.8,065,0125,1703108049,9.211 47,0015,0021,0960.1,+00.8,065,0133,1703108349,9.198 47,0019,0026,0959.9,+00.7,066,0136,1703108649,9.201 42,0019,0026,0959.9,+00.6,066,0131,1703108949,9.198 37,0014,0018,0960.0,+00.7,066,0178,1703109249,9.194 47,0014,0018,0959.9,+00.6,066,0159,1703109549,9.201 37,0013,0017,0960.0,+00.4,065,0149,1703109849,9.204 40,0010,0013,0959.8,+00.4,065,0120,1703110149,9.214 49,0010,0013,0959.7,+00.5,066,0140,1703110449,9.201 40,0010,0013,0959.8,+00.6,066,0138,1703110749,9.196 47,0009,0012,0959.8,+00.5,067,0128,1703111049,9.262 40,0010,0013,0959.8,+00.6,067,0137,1703111349,9.342 40,0010,0013,0959.6,+00.4,068,0119,1703111649,9.351 47,0008,0011,0959.6,+00.5,065,0161,1703111949,9.342 40,0007,0010,0959.9,+00.2,065,0142,1703112249,9.343 40,0010,0013,0959.6,+00.2,067,0121,1703112549,9.348 40,0015,0021,0959.6,+00.4,066,0144,1703112849,9.338 37,0016,0022,0959.4,+00.4,067,0149,1703113149,9.341 40,0011,0015,0959.5,+00.3,066,0145,1703113449,9.332 40,0055,0074,0959.7,+00.1,066,0162,1703113749,9.333 40,0051,0069,0959.6,-00.0,065,0135,1703114049,9.334 37,0007,0010,0959.4,+00.1,066,0154,1703114349,9.331 40,0010,0013,0959.5,+00.2,066,0138,1703114649,9.402 40,0009,0012,0959.1,+00.3,067,0136,1703114949,9.469 40,0010,0013,0959.2,+00.3,068,0143,1703115249,9.477 47,0009,0012,0959.4,+00.2,067,0134,1703115549,9.468 47,0009,0012,0959.6,-00.3,067,0134,1703115849,9.479 37,0013,0017,0959.4,-00.1,067,0147,1703116149,9.482 47,0010,0013,0959.4,+00.1,067,0160,1703116449,9.467 35,0013,0017,0959.7,+00.1,067,0142,1703116749,9.466 45,0011,0015,0959.7,+00.0,066,0149,1703117049,9.46 35,0009,0012,0959.4,-00.2,066,0150,1703117349,9.479 35,0011,0015,0959.4,+00.0,067,0147,1703117649,9.472 45,0012,0016,0959.4,+00.1,067,0151,1703117949,9.471 45,0009,0012,0959.5,-00.0,067,0140,1703118249,9.52 42,0011,0015,0959.2,+00.1,067,0133,1703118549,9.612 42,0011,0015,0959.5,+00.1,068,0133,1703118849,9.609 45,0011,0015,0959.2,+00.1,067,0145,1703119149,9.59 45,0011,0015,0959.0,+00.2,068,0120,1703119449,9.588 45,0014,0018,0959.1,+00.1,068,0143,1703119749,9.582 42,0010,0013,0959.1,+00.2,068,0151,1703120049,9.591 42,0008,0011,0958.7,-00.0,068,0117,1703120349,9.661 42,0007,0010,0958.8,-00.1,067,0144,1703120649,9.596 42,0008,0011,0959.0,-00.2,068,0138,1703120949,9.601 40,0011,0015,0958.7,+00.1,068,0136,1703121249,9.597 40,0008,0011,0958.6,-00.0,068,0120,1703121549,9.59 40,0008,0011,0958.7,-00.1,068,0142,1703121849,9.648 40,0008,0011,0958.7,-00.1,068,0139,1703122149,9.747 42,0009,0012,0958.7,+00.1,068,0137,1703122449,9.733 42,0010,0013,0958.4,+00.2,069,0156,1703122749,9.738 40,0012,0016,0958.7,+00.0,069,0132,1703123049,9.735 40,0008,0011,0958.5,-00.4,069,0160,1703123349,9.742 40,0008,0011,0958.3,-00.3,067,0139,1703123649,9.735 40,0009,0012,0958.4,-00.3,067,0134,1703123949,9.738 40,0015,0021,0958.4,-00.1,067,0121,1703124249,9.727 40,0009,0012,0958.2,-00.4,067,0119,1703124549,9.732 33,0008,0011,0958.2,-00.6,066,0144,1703124849,9.728 35,0008,0011,0958.3,-00.5,067,0141,1703125149,9.727 45,0011,0015,0958.4,-00.3,067,0125,1703125449,9.788 42,0010,0013,0958.4,-00.6,067,0147,1703125749,9.888 42,0008,0011,0958.4,-00.6,066,0137,1703126049,9.886 42,0010,0013,0958.3,-00.7,068,0135,1703126349,9.879 42,0009,0012,0958.1,-00.7,067,0125,1703126649,9.875 40,0007,0010,0958.0,-00.8,066,0163,1703126949,9.867 42,0009,0012,0957.8,-00.9,066,0112,1703127249,9.867 42,0009,0012,0957.9,-00.9,068,0174,1703127549,9.876 40,0013,0017,0958.0,-00.7,067,0122,1703127849,9.878 33,0011,0015,0957.9,-00.8,067,0144,1703128149,9.876 40,0011,0015,0957.9,-00.8,067,0135,1703128449,9.877 40,0009,0012,0957.7,-01.0,065,0123,1703128749,9.863 42,0009,0012,0957.8,-01.0,067,0150,1703129049,9.928 42,0010,0013,0957.9,-01.0,066,0143,1703129350,10.015 42,0007,0010,0957.7,-01.0,066,0176,1703129650,10.012 37,0010,0013,0957.9,-00.9,067,0148,1703129950,10.024 42,0009,0012,0957.7,-00.9,067,0152,1703130250,10.026 42,0008,0011,0957.6,-01.0,067,0139,1703130550,10.028 37,0009,0012,0957.8,-00.9,066,0125,1703130850,10.018 45,0011,0015,0957.6,-00.9,067,0129,1703131150,10.017 47,0009,0012,0957.5,-01.3,067,0133,1703131450,10.013 45,0010,0013,0957.5,-01.3,066,0161,1703131750,10.01 45,0012,0016,0957.4,-01.4,066,0150,1703132050,10.017 45,0011,0015,0957.3,-01.5,067,0131,1703132350,10.017 45,0014,0018,0957.3,-01.4,066,0145,1703132650,10.084 45,0015,0021,0957.6,-01.4,067,0141,1703132950,10.176 45,0011,0015,0957.4,-01.3,066,0139,1703133250,10.178 45,0010,0013,0957.6,-01.2,067,0151,1703133550,10.178 45,0008,0011,0957.7,-01.3,067,0137,1703133850,10.178 42,0012,0016,0957.6,-01.5,066,0143,1703134150,10.181 45,0010,0013,0957.8,-01.6,065,0144,1703134450,10.166 45,0014,0018,0957.5,-01.4,067,0134,1703134750,10.163 45,0014,0018,0957.8,-01.6,066,0128,1703135050,10.154 40,0021,0028,0957.9,-01.7,065,0143,1703135350,10.155 47,0014,0018,0957.8,-01.7,064,0123,1703135650,10.153 47,0009,0012,0957.8,-01.6,065,0137,1703135950,10.16 40,0011,0015,0957.8,-01.7,066,0138,1703136250,10.22 47,0012,0016,0957.9,-01.5,066,0144,1703136550,10.313 47,0011,0015,0958.1,-01.5,068,0148,1703136850,10.314 47,0009,0012,0957.9,-01.9,065,0137,1703137150,10.304 47,0008,0011,0957.9,-02.0,065,0137,1703137450,10.308 45,0009,0012,0957.9,-01.9,066,0144,1703137750,10.306 45,0010,0013,0958.2,-01.7,066,0117,1703138050,10.305 45,0014,0018,0958.2,-01.8,067,0150,1703138350,10.304 45,0012,0016,0957.9,-01.9,066,0128,1703138650,10.314 45,0030,0042,0957.9,-02.0,067,0151,1703138950,10.305 45,0022,0029,0958.2,-01.8,067,0111,1703139250,10.304 45,0013,0017,0958.1,-01.6,067,0152,1703139550,10.307 45,0017,0023,0958.2,-01.8,068,0143,1703139850,10.372 45,0012,0016,0958.2,-01.8,067,0149,1703140150,10.458 45,0014,0018,0958.2,-01.6,067,0132,1703140450,10.46 45,0013,0017,0958.1,-01.6,067,0141,1703140750,10.448 47,0017,0023,0958.1,-01.5,068,0134,1703141050,10.461 49,0021,0028,0958.5,-01.2,068,0140,1703141350,10.46 47,0027,0037,0958.3,-01.0,069,0132,1703141650,10.46 47,0020,0027,0958.4,-00.9,070,0142,1703141950,10.455 47,0015,0021,0958.7,-00.7,070,0127,1703142250,10.45 47,0016,0022,0958.7,-00.7,070,0133,1703142550,10.449 47,0012,0016,0958.4,-00.5,069,0156,1703142850,10.447 47,0009,0012,0958.5,-00.2,069,0122,1703143150,10.445 47,0011,0015,0958.5,-00.1,069,0159,1703143450,10.508 45,0009,0012,0958.6,+00.2,070,0165,1703143750,10.596 45,0009,0012,0958.9,+00.4,070,0122,1703144050,10.598 45,0013,0017,0958.7,+00.8,070,0115,1703144350,10.594 45,0009,0012,0958.8,+01.3,068,0125,1703144650,10.605 47,0008,0011,0958.9,+01.4,069,0161,1703144950,10.585 45,0015,0021,0959.1,+01.7,068,0120,1703145250,10.586 45,0011,0015,0958.9,+02.1,068,0135,1703145550,10.581 45,0024,0032,0959.2,+03.6,065,0134,1703146450,10.574 45,0019,0026,0959.2,+03.5,065,0129,1703146750,10.571 45,0013,0017,0959.4,+04.0,066,0131,1703147050,10.627 42,0011,0015,0959.4,+04.6,064,0139,1703147350,10.727 42,0009,0012,0959.2,+05.2,064,0122,1703147650,10.715 42,0014,0018,0959.5,+05.7,064,0128,1703147950,10.712 42,0016,0022,0959.0,+05.7,063,0142,1703148250,10.709 40,0013,0017,0959.4,+06.8,061,0138,1703148550,10.705 42,0014,0018,0959.0,+07.0,061,0130,1703148850,10.696 40,0013,0017,0959.0,+07.9,058,0138,1703149150,10.692 40,0012,0016,0959.2,+08.7,054,0148,1703149450,10.682 40,0009,0012,0958.7,+08.5,054,0146,1703149750,10.677 40,0006,0008,0958.7,+09.5,049,0133,1703150050,10.68 40,0005,0007,0958.8,+08.1,047,0138,1703150350,10.677 40,0003,0005,0958.6,+08.5,047,0142,1703150650,10.734 40,0006,0008,0958.3,+08.7,045,0131,1703150950,10.824 40,0004,0006,0958.5,+08.7,045,0142,1703151250,10.813 40,0004,0006,0958.6,+10.0,044,0150,1703151550,10.811 40,0005,0007,0958.8,+09.2,042,0145,1703151850,10.81 40,0004,0006,0958.4,+09.5,042,0135,1703152150,10.805 40,0003,0005,0958.6,+09.7,042,0138,1703152450,10.804 40,0004,0006,0958.6,+10.4,040,0135,1703152750,10.803 40,0005,0007,0958.4,+11.1,038,0141,1703153050,10.788 40,0005,0007,0958.4,+11.7,038,0143,1703153350,10.781 40,0005,0007,0958.3,+12.2,038,0139,1703153650,10.775 40,0004,0006,0958.3,+12.8,038,0133,1703153950,10.781 40,0004,0006,0958.1,+12.9,036,0160,1703154250,10.841 40,0004,0006,0958.5,+13.4,034,0158,1703154550,10.93 40,0004,0006,0957.9,+13.2,034,0128,1703154850,10.925 40,0239,0321,0958.0,+12.5,035,0139,1703155150,10.914 40,0017,0023,0958.1,+12.0,042,0153,1703155450,10.917 40,0009,0012,0957.9,+11.9,042,0138,1703155750,10.9 42,0025,0034,0957.9,+12.1,043,0138,1703156050,10.907 42,0025,0034,0958.0,+11.7,044,0141,1703156350,10.905 42,0023,0031,0957.7,+11.4,044,0139,1703156650,10.899 42,0018,0024,0958.1,+11.6,043,0129,1703156950,10.895 40,0010,0013,0957.7,+11.7,044,0156,1703157250,10.89 42,0012,0016,0957.6,+12.6,042,0141,1703157550,10.885 42,0010,0013,0957.8,+13.2,040,0137,1703157850,10.934 42,0029,0039,0957.5,+13.3,039,0139,1703158151,11.023 42,0010,0013,0957.6,+12.7,040,0139,1703158451,11.018 40,0012,0016,0957.6,+12.7,039,0131,1703158751,11.01 40,0008,0011,0957.5,+12.3,040,0108,1703159050,10.998 42,0010,0013,0957.5,+12.1,040,0131,1703159351,11.006 42,0008,0011,0957.2,+12.5,039,0133,1703159650,10.988 40,0007,0010,0957.2,+12.2,040,0131,1703159950,10.976 42,0006,0008,0957.0,+12.0,040,0134,1703160250,10.977 42,0008,0011,0956.8,+11.5,041,0143,1703160550,10.984 42,0007,0010,0956.9,+11.8,041,0134,1703160850,10.961 40,0005,0007,0957.0,+11.5,042,0127,1703161150,10.97 42,0008,0011,0956.8,+11.7,042,0135,1703161751,11.113 42,0006,0008,0956.9,+11.6,042,0142,1703162051,11.115 42,0006,0008,0956.5,+11.3,042,0127,1703162351,11.106 40,0007,0010,0956.7,+11.3,043,0155,1703162651,11.107 42,0006,0008,0956.7,+11.2,043,0124,1703162951,11.16 42,0007,0010,0956.7,+11.1,044,0133,1703163251,11.085 42,0009,0012,0956.9,+11.1,043,0130,1703163551,11.07 42,0009,0012,0956.5,+11.0,044,0130,1703163851,11.071 42,0026,0036,0956.6,+10.8,044,0138,1703164151,11.07 42,0026,0036,0956.5,+10.8,045,0141,1703164451,11.066 42,0050,0068,0956.6,+10.7,046,0140,1703164751,11.069 42,0022,0029,0956.9,+10.6,046,0148,1703165051,11.112 42,0012,0016,0956.5,+10.5,045,0137,1703165351,11.205 42,0009,0012,0956.6,+10.5,046,0153,1703165651,11.21 42,0008,0011,0956.4,+10.1,047,0125,1703165951,11.197 42,0010,0013,0956.4,+09.9,047,0135,1703166251,11.196 42,0008,0011,0956.7,+09.8,047,0150,1703166551,11.193 42,0010,0013,0956.5,+09.8,047,0139,1703166851,11.189 35,0011,0015,0956.5,+09.5,048,0160,1703167151,11.184 42,0009,0012,0956.7,+09.4,048,0147,1703167451,11.185 42,0011,0015,0956.5,+09.4,049,0139,1703167751,11.216 42,0011,0015,0956.4,+08.9,051,0136,1703168051,11.186 42,0013,0017,0956.2,+08.8,051,0173,1703168351,11.177 42,0013,0017,0956.5,+08.6,052,0146,1703168651,11.286 42,0013,0017,0956.3,+08.5,052,0121,1703168951,11.317 42,0017,0023,0956.3,+08.5,052,0155,1703169251,11.306 42,0013,0017,0956.5,+08.2,053,0139,1703169551,11.319 42,0015,0021,0956.5,+08.0,053,0144,1703169851,11.3 42,0016,0022,0956.6,+07.7,054,0147,1703170151,11.305 42,0015,0021,0956.5,+07.7,054,0131,1703170451,11.29 42,0016,0022,0956.1,+07.2,055,0140,1703170751,11.289 37,0021,0028,0956.2,+07.0,055,0133,1703171051,11.291 35,0030,0042,0956.3,+06.9,055,0133,1703171351,11.28 42,0027,0037,0956.1,+07.2,054,0147,1703171651,11.281 42,0025,0034,0956.0,+06.6,056,0159,1703171951,11.328 42,0088,0118,0956.3,+06.6,056,0122,1703172251,11.333 35,0068,0092,0956.2,+06.3,056,0113,1703172551,11.444 42,0022,0029,0956.3,+06.2,057,0152,1703172851,11.409 35,0014,0018,0955.9,+06.2,056,0142,1703173151,11.402 42,0026,0036,0956.1,+05.7,058,0130,1703173451,11.397 35,0028,0038,0955.9,+05.5,058,0130,1703173751,11.395 42,0038,0052,0956.3,+05.4,059,0133,1703174051,11.379 35,0049,0066,0955.9,+05.1,059,0140,1703174351,11.387 42,0036,0049,0956.0,+05.0,059,0131,1703174651,11.379 35,0031,0043,0956.3,+04.9,060,0150,1703174951,11.383 42,0026,0036,0956.0,+04.8,059,0130,1703175251,11.387 33,0015,0021,0956.1,+04.5,058,0157,1703175551,11.378 42,0014,0018,0956.0,+04.5,058,0155,1703175851,11.439 33,0021,0028,0955.7,+04.3,059,0147,1703176151,11.519 42,0015,0021,0956.0,+04.1,059,0146,1703176451,11.516 37,0011,0015,0955.8,+03.7,059,0131,1703176751,11.545 42,0017,0023,0955.7,+03.3,062,0146,1703177051,11.517 35,0034,0047,0955.8,+03.5,061,0146,1703177351,11.507 45,0111,0150,0955.6,+03.4,061,0135,1703177651,11.492 37,0038,0052,0955.6,+03.4,061,0141,1703177951,11.56 42,0031,0043,0955.6,+03.3,061,0121,1703178251,11.519 37,0033,0045,0955.5,+02.9,061,0142,1703178551,11.495 42,0022,0029,0955.6,+02.9,060,0160,1703178851,11.502 45,0015,0021,0955.8,+02.7,060,0132,1703179451,11.567 33,0011,0015,0955.3,+02.8,061,0147,1703179751,11.676 45,0009,0012,0955.5,+02.6,062,0133,1703180051,11.649 45,0012,0016,0955.5,+02.4,061,0166,1703180651,11.68 45,0008,0011,0955.5,+02.2,062,0142,1703180951,11.635 47,0014,0018,0955.4,+02.2,063,0134,1703181251,11.634 45,0010,0013,0955.2,+02.1,061,0135,1703181551,11.686 45,0011,0015,0955.2,+02.0,062,0157,1703181851,11.641 45,0019,0026,0955.0,+02.1,062,0151,1703182151,11.638 47,0010,0013,0955.3,+01.9,062,0138,1703182451,11.699 45,0012,0016,0955.3,+01.6,063,0157,1703182751,11.633 47,0015,0021,0955.4,+01.8,062,0125,1703183051,11.678 45,0017,0023,0955.0,+01.5,062,0152,1703183351,11.769 35,0019,0026,0955.0,+01.6,062,0147,1703183651,11.778 47,0012,0016,0955.1,+01.6,063,0140,1703183951,11.768 40,0010,0013,0955.1,+01.5,064,0149,1703184251,11.76 47,0013,0017,0954.9,+01.2,061,0123,1703184551,11.77 47,0010,0013,0954.8,+01.1,061,0158,1703184851,11.754 47,0008,0011,0954.8,+01.2,062,0136,1703185151,11.762 37,0013,0017,0954.6,+01.1,062,0159,1703185451,11.761 47,0028,0038,0954.2,+01.2,064,0156,1703185751,11.752 47,0023,0031,0954.2,+01.0,063,0140,1703186051,11.764 47,0017,0023,0954.6,+00.9,061,0147,1703186351,11.753 47,0039,0053,0954.4,+00.8,061,0142,1703186651,11.817 35,0020,0027,0954.6,+00.9,062,0160,1703186951,11.91 47,0012,0016,0954.1,+00.8,062,0131,1703187251,11.913 47,0009,0012,0954.0,+00.7,063,0151,1703187551,11.914 35,0010,0013,0954.2,+00.7,063,0139,1703187851,11.9 47,0016,0022,0954.2,+00.7,064,0147,1703188151,11.903 45,0009,0012,0954.1,+00.6,064,0139,1703188451,11.908 47,0010,0013,0953.7,+00.6,063,0134,1703188751,11.899 47,0011,0015,0953.9,+00.3,062,0128,1703189051,11.898 47,0042,0057,0953.8,+00.5,063,0142,1703189351,11.9 47,0034,0047,0953.8,+00.5,063,0147,1703189651,11.897 35,0011,0015,0953.7,+00.0,061,0142,1703189951,11.906 35,0012,0016,0953.7,-00.0,061,0154,1703190251,11.955 45,0012,0016,0953.9,-00.1,062,0153,1703190552,12.054 45,0013,0017,0953.7,+00.1,063,0146,1703190852,12.054 45,0017,0023,0953.5,+00.0,062,0138,1703191152,12.053 45,0020,0027,0953.4,+00.1,063,0137,1703191452,12.05 45,0014,0018,0953.7,-00.3,064,0145,1703191752,12.043 45,0011,0015,0953.7,-00.3,062,0166,1703192052,12.042 47,0012,0016,0953.2,-00.4,062,0169,1703192352,12.033 45,0011,0015,0953.1,-00.5,062,0147,1703192652,12.029 45,0014,0018,0953.2,-00.5,062,0144,1703192952,12.034 45,0009,0012,0953.5,-00.4,063,0150,1703193252,12.035 45,0016,0022,0953.4,-00.4,063,0146,1703193552,12.019 45,0012,0016,0953.1,-00.6,063,0150,1703193852,12.085 45,0012,0016,0953.3,-00.7,063,0151,1703194152,12.191 47,0034,0047,0953.1,-00.7,064,0135,1703194452,12.188 47,0020,0027,0953.1,-00.5,064,0159,1703194752,12.183 45,0016,0022,0952.7,-00.9,062,0134,1703195352,12.188 47,0014,0018,0952.7,-00.8,062,0130,1703195652,12.175 47,0021,0028,0952.7,-00.8,064,0156,1703195952,12.172 47,0013,0017,0952.7,-00.7,064,0133,1703196252,12.172 47,0010,0013,0952.5,-00.8,065,0154,1703196552,12.18 47,0017,0023,0952.6,-01.1,064,0157,1703196852,12.178 47,0013,0017,0952.2,-01.1,063,0132,1703197152,12.167 47,0013,0017,0952.3,-00.9,063,0122,1703197452,12.245 47,0019,0026,0952.0,-01.0,063,0117,1703197752,12.326 47,0014,0018,0952.3,-01.2,062,0143,1703198052,12.325 47,0017,0023,0952.1,-01.6,063,0132,1703198352,12.33 47,0018,0024,0952.4,-01.2,064,0141,1703198652,12.334 47,0020,0027,0951.8,-01.2,064,0149,1703198952,12.332 47,0014,0018,0952.0,-01.4,064,0140,1703199252,12.323 47,0013,0017,0952.0,-01.4,063,0149,1703199552,12.339 47,0018,0024,0951.9,-01.4,063,0126,1703199852,12.322 47,0014,0018,0952.0,-01.4,063,0156,1703200152,12.337 47,0012,0016,0951.5,-01.6,062,0125,1703200452,12.341 47,0011,0015,0951.6,-01.6,062,0120,1703200752,12.322 47,0012,0016,0951.6,-01.6,063,0125,1703201052,12.503 47,0013,0017,0952.0,-01.9,065,0153,1703201352,12.471 47,0014,0018,0951.7,-01.8,064,0150,1703201652,12.465 47,0015,0021,0951.5,-01.6,064,0150,1703201952,12.453 47,0018,0024,0951.7,-01.5,063,0124,1703202252,12.463 47,0011,0015,0951.6,-01.8,062,0145,1703202552,12.476 47,0009,0012,0951.5,-02.1,062,0156,1703202852,12.465 47,0011,0015,0951.3,-02.3,063,0149,1703203152,12.475 47,0016,0022,0951.0,-01.9,065,0134,1703203752,12.479 49,0013,0017,0950.9,-01.9,064,0140,1703204052,12.469 47,0012,0016,0950.7,-02.0,063,0121,1703204352,12.466 49,0011,0015,0951.2,-02.1,063,0136,1703204652,12.531 47,0012,0016,0951.2,-02.2,063,0152,1703204952,12.624 47,0011,0015,0951.4,-02.1,063,0135,1703205252,12.621 47,0011,0015,0951.0,-02.3,064,0151,1703205552,12.622 47,0009,0012,0950.8,-02.0,064,0138,1703205852,12.62 47,0012,0016,0950.7,-02.0,064,0141,1703206152,12.622 47,0011,0015,0950.7,-02.5,065,0120,1703206452,12.622 47,0011,0015,0951.1,-02.3,064,0129,1703206752,12.66 47,0011,0015,0950.9,-02.7,064,0126,1703207052,12.623 47,0011,0015,0950.8,-02.4,063,0146,1703207352,12.625 47,0011,0015,0950.6,-02.4,064,0112,1703207652,12.619 45,0010,0013,0950.3,-02.4,064,0144,1703207952,12.654 45,0010,0013,0950.3,-02.7,066,0117,1703208252,12.672 45,0009,0012,0950.3,-02.4,064,0126,1703208552,12.761 45,0009,0012,0950.1,-02.5,064,0136,1703208852,12.768 45,0009,0012,0950.1,-02.5,064,0137,1703209152,12.767 45,0010,0013,0950.0,-02.4,064,0137,1703209452,12.756 45,0011,0015,0949.7,-02.5,066,0148,1703209752,12.758 45,0009,0012,0949.9,-02.6,062,0137,1703210052,12.757 45,0010,0013,0949.8,-02.8,063,0156,1703210352,12.781 45,0008,0011,0949.7,-02.7,063,0135,1703210652,12.763 45,0010,0013,0949.9,-02.4,064,0129,1703210952,12.761 45,0011,0015,0949.6,-02.3,066,0152,1703211252,12.755 45,0015,0021,0949.7,-02.2,066,0135,1703211552,12.757 45,0013,0017,0949.4,-02.4,064,0147,1703211852,12.823 45,0010,0013,0949.2,-02.5,063,0139,1703212152,12.915 45,0009,0012,0949.4,-02.4,064,0143,1703212452,12.905 45,0011,0015,0949.7,-02.6,064,0152,1703212752,12.898 45,0010,0013,0949.5,-02.4,064,0112,1703213052,12.901 45,0009,0012,0949.3,-02.2,066,0156,1703213352,12.906 47,0012,0016,0949.5,-02.1,067,0137,1703213652,12.903 45,0011,0015,0949.5,-02.4,067,0148,1703213952,12.902 45,0012,0016,0949.1,-02.6,067,0151,1703214252,12.907 45,0012,0016,0949.1,-02.2,066,0130,1703214552,12.908 49,0012,0016,0949.3,-02.3,067,0135,1703214852,12.908 47,0014,0018,0949.1,-02.1,066,0128,1703215152,12.913 49,0010,0013,0949.1,-02.3,065,0134,1703215452,12.969 47,0011,0015,0948.8,-02.0,067,0144,1703215753,13.056 47,0012,0016,0949.0,-02.0,066,0166,1703216053,13.053 45,0009,0012,0949.2,-02.2,064,0144,1703216353,13.056 45,0010,0013,0949.1,-02.1,066,0138,1703216653,13.052 45,0014,0018,0948.9,-02.0,066,0139,1703216953,13.057 47,0011,0015,0949.3,-02.1,064,0156,1703217253,13.054 45,0017,0023,0948.8,-02.4,069,0134,1703217553,13.057 37,0016,0022,0949.1,-02.1,066,0153,1703217853,13.052 37,0008,0011,0949.0,-02.2,065,0144,1703218153,13.049 37,0014,0018,0949.1,-01.9,066,0133,1703218453,13.057 47,0012,0016,0948.8,-02.2,068,0144,1703218753,13.046 47,0011,0015,0949.0,-02.0,069,0147,1703219053,13.116 47,0012,0016,0948.8,-02.0,068,0149,1703219353,13.207 40,0014,0018,0949.1,-01.7,068,0153,1703219653,13.207 40,0013,0017,0948.6,-01.6,068,0154,1703219953,13.201 40,0014,0018,0948.9,-01.5,068,0144,1703220253,13.199 47,0013,0017,0948.8,-01.6,068,0151,1703220553,13.206 45,0012,0016,0948.9,-01.4,068,0114,1703220853,13.194 47,0012,0016,0948.7,-01.5,068,0160,1703221153,13.198 47,0012,0016,0948.9,-01.2,069,0137,1703221453,13.193 42,0017,0023,0949.0,-01.4,070,0137,1703221753,13.196 47,0011,0015,0948.9,-01.4,068,0146,1703222053,13.184 40,0012,0016,0949.2,-01.3,069,0138,1703222353,13.18 40,0010,0013,0949.1,-01.2,068,0140,1703222653,13.242 42,0021,0028,0949.0,-01.3,069,0168,1703222953,13.34 40,0022,0029,0948.9,-01.2,069,0170,1703223253,13.342 45,0018,0024,0948.7,-01.4,071,0136,1703223553,13.334 40,0017,0023,0948.5,-00.9,070,0138,1703223853,13.339 37,0013,0017,0948.5,-00.9,070,0150,1703224153,13.341 40,0025,0034,0948.7,-01.1,072,0166,1703224453,13.344 37,0019,0026,0948.5,-00.9,070,0150,1703224753,13.331 37,0019,0026,0948.7,-00.8,070,0131,1703225053,13.328 40,0022,0029,0948.5,-00.7,070,0142,1703225353,13.329 40,0020,0027,0948.4,-00.6,070,0149,1703225653,13.329 47,0016,0022,0948.7,-01.2,071,0125,1703225953,13.325 35,0011,0015,0948.5,-00.9,070,0150,1703226253,13.392 37,0014,0018,0948.7,-00.5,070,0127,1703226553,13.477 37,0020,0027,0948.9,-00.7,072,0152,1703226853,13.479 37,0021,0028,0948.9,-00.6,072,0147,1703227153,13.474 40,0023,0031,0948.8,-00.6,072,0156,1703227453,13.468 40,0020,0027,0948.7,-00.3,071,0164,1703227753,13.475 40,0015,0021,0948.7,-00.2,071,0135,1703228053,13.474 40,0014,0018,0948.8,-00.2,071,0129,1703228353,13.467 35,0018,0024,0948.5,-00.1,071,0138,1703228653,13.47 35,0021,0028,0949.0,+00.1,071,0125,1703228953,13.467 35,0017,0023,0948.7,-00.0,072,0158,1703229253,13.456 37,0015,0021,0948.9,+00.2,072,0149,1703229553,13.458 37,0013,0017,0948.5,+00.2,072,0115,1703229853,13.53 37,0014,0018,0948.7,+00.3,072,0139,1703230153,13.609 37,0021,0028,0948.6,+00.3,073,0145,1703230453,13.607 37,0011,0015,0948.5,+00.3,073,0150,1703230753,13.609 35,0010,0013,0948.8,+00.4,072,0159,1703231053,13.612 37,0011,0015,0948.4,+00.6,072,0153,1703231353,13.602 35,0012,0016,0948.7,+00.7,072,0167,1703231653,13.596 33,0014,0018,0948.6,+00.7,074,0126,1703231953,13.595 37,0013,0017,0948.9,+00.7,074,0123,1703232253,13.636 35,0013,0017,0949.0,+00.9,073,0139,1703232553,13.594 37,0012,0016,0948.9,+01.0,073,0149,1703233153,13.582 33,0013,0017,0948.6,+01.1,073,0171,1703233453,13.65 30,0015,0021,0949.0,+01.2,073,0113,1703233753,13.751 35,0020,0027,0948.8,+01.4,074,0145,1703234053,13.748 30,0020,0027,0948.9,+01.5,073,0126,1703234353,13.735 30,0026,0036,0949.0,+01.6,074,0127,1703234653,13.724 30,0026,0036,0949.0,+01.6,074,0143,1703234953,13.726 30,0019,0026,0948.9,+01.7,074,0140,1703235253,13.728 30,0022,0029,0948.9,+02.0,074,0150,1703235553,13.723 28,0033,0045,0948.9,+02.0,074,0147,1703235853,13.731 33,0024,0032,0949.0,+02.1,074,0149,1703236153,13.72 30,0017,0023,0948.5,+02.1,073,0142,1703236453,13.73 30,0018,0024,0948.8,+02.3,072,0134,1703236753,13.724 30,0017,0023,0948.5,+02.5,073,0149,1703237053,13.792 30,0019,0026,0948.5,+02.6,074,0136,1703237353,13.882 28,0017,0023,0948.6,+02.6,072,0150,1703237653,13.861 28,0017,0023,0948.6,+02.7,072,0131,1703237953,13.868 30,0065,0088,0948.3,+02.8,072,0133,1703238253,13.869 30,0062,0085,0948.4,+02.9,072,0150,1703238553,13.864 30,0388,0523,0948.1,+03.0,072,0155,1703238853,13.863 28,0154,0207,0947.9,+03.0,070,0137,1703239153,13.86 28,0172,0230,0948.0,+03.0,071,0132,1703239453,13.854 25,0047,0064,0948.1,+03.1,072,0141,1703239753,13.853 30,0029,0039,0948.4,+03.3,070,0135,1703240053,13.85 28,0088,0118,0948.4,+03.6,070,0140,1703240353,13.861 30,0026,0036,0948.1,+03.5,071,0156,1703240653,13.909 28,0017,0023,0948.4,+03.6,071,0143,1703240954,14.123 30,0014,0018,0948.1,+03.6,072,0148,1703241254,14.007 28,0021,0028,0948.3,+03.8,071,0161,1703241553,14 28,0032,0044,0948.4,+04.0,070,0149,1703241853,13.994 28,0029,0039,0947.9,+03.9,071,0154,1703242153,13.996 25,0019,0026,0948.1,+04.0,070,0156,1703242453,13.989 30,0022,0029,0947.7,+04.1,070,0146,1703242753,13.988 28,0018,0024,0948.1,+04.4,069,0146,1703243053,13.989 28,0018,0024,0947.9,+04.5,068,0144,1703243353,13.978 25,0016,0022,0947.7,+04.6,067,0132,1703243653,13.975 28,0027,0037,0947.9,+04.5,069,0142,1703243953,13.962 25,0019,0026,0947.9,+04.6,069,0173,1703244254,14.027 30,0011,0015,0947.8,+04.9,070,0160,1703244554,14.115 28,0011,0015,0947.6,+05.1,069,0138,1703244854,14.11 30,0006,0008,0947.8,+05.6,068,0165,1703245154,14.114 25,0010,0013,0947.7,+06.1,064,0154,1703245454,14.107 30,0010,0013,0947.5,+06.4,063,0140,1703245754,14.102 28,0010,0013,0947.4,+06.8,061,0135,1703246054,14.101 28,0009,0012,0946.8,+06.9,061,0105,1703246354,14.1 30,0008,0011,0947.4,+07.0,059,0133,1703246654,14.099 25,0009,0012,0947.3,+07.1,059,0168,1703246954,14.088 30,0009,0012,0947.1,+06.9,059,0150,1703247254,14.081 30,0009,0012,0947.1,+06.9,060,0144,1703247554,14.086 28,0008,0011,0947.1,+07.2,060,0163,1703247854,14.139 25,0026,0036,0947.1,+07.3,059,0130,1703248154,14.229 25,0007,0010,0947.3,+07.5,058,0152,1703248454,14.228 25,0045,0060,0947.0,+07.3,058,0134,1703248754,14.215 25,0034,0047,0947.2,+07.2,058,0155,1703249054,14.215 25,0025,0034,0947.3,+07.0,059,0155,1703249354,14.211 28,0014,0018,0947.3,+07.0,060,0146,1703249654,14.207 28,0011,0015,0947.4,+07.1,059,0136,1703249954,14.202 25,0012,0016,0947.6,+07.2,059,0134,1703250254,14.199 25,0008,0011,0947.9,+07.3,058,0143,1703250554,14.194 25,0007,0010,0948.0,+07.4,058,0146,1703250854,14.193 28,0008,0011,0947.9,+07.3,058,0163,1703251154,14.187 28,0007,0010,0947.7,+07.3,058,0143,1703251454,14.253 25,0007,0010,0947.8,+07.2,059,0151,1703251754,14.34 25,0006,0008,0947.8,+07.2,058,0134,1703252054,14.339 28,0004,0006,0947.8,+07.3,058,0162,1703252354,14.346 25,0006,0008,0948.0,+07.1,058,0128,1703252654,14.336 28,0010,0013,0947.8,+07.2,059,0162,1703252954,14.335 25,0005,0007,0947.9,+07.1,059,0130,1703253254,14.324 25,0016,0022,0948.4,+06.8,060,0126,1703253554,14.387 25,0019,0026,0948.0,+06.6,061,0136,1703253854,14.371 25,0019,0026,0948.5,+06.5,061,0145,1703254154,14.338 25,0012,0016,0948.4,+06.4,062,0148,1703254454,14.308 25,0013,0017,0948.5,+06.4,061,0145,1703254754,14.308 25,0009,0012,0948.3,+06.4,061,0129,1703255054,14.371 25,0008,0011,0948.2,+06.4,061,0147,1703255354,14.497 28,0010,0013,0948.5,+06.2,062,0161,1703255654,14.465 25,0015,0021,0948.6,+05.8,064,0154,1703255954,14.532 28,0011,0015,0948.4,+06.1,062,0138,1703256254,14.452 25,0013,0017,0948.7,+06.0,063,0139,1703256554,14.43 25,0015,0021,0949.0,+05.9,063,0148,1703256854,14.435 28,0023,0031,0948.7,+05.7,063,0135,1703257154,14.442 28,0017,0023,0948.8,+05.5,064,0144,1703257454,14.426 25,0024,0032,0948.5,+05.6,064,0144,1703257754,14.427 25,0040,0054,0948.9,+05.5,064,0138,1703258354,14.429 28,0036,0049,0949.1,+05.3,065,0142,1703258654,14.484 28,0097,0130,0949.0,+05.4,065,0133,1703258954,14.571 28,0042,0057,0949.4,+05.3,066,0166,1703259254,14.571 25,0016,0022,0949.6,+05.5,064,0145,1703259554,14.564 28,0015,0021,0949.2,+05.3,065,0142,1703259854,14.55 25,0009,0012,0949.1,+05.2,064,0152,1703260154,14.554 28,0006,0008,0949.4,+05.3,064,0127,1703260454,14.549 25,0008,0011,0949.1,+05.4,064,0146,1703260754,14.577 28,0041,0055,0949.2,+05.9,061,0140,1703261054,14.542 28,0014,0018,0949.7,+05.9,061,0162,1703261354,14.545 28,0009,0012,0949.9,+06.0,060,0140,1703261654,14.546 30,0006,0008,0949.6,+06.2,059,0140,1703261954,14.533 25,0003,0005,0949.9,+06.3,058,0151,1703262254,14.602 25,0007,0010,0950.0,+06.4,056,0154,1703262554,14.69 25,0008,0011,0949.9,+06.4,056,0152,1703262854,14.677 28,0004,0006,0949.9,+06.4,055,0162,1703263154,14.664 25,0003,0005,0949.7,+06.4,055,0146,1703263454,14.666 28,0004,0006,0950.0,+06.4,055,0141,1703263754,14.664 28,0017,0023,0950.4,+06.5,054,0152,1703264054,14.655 25,0004,0006,0950.0,+06.4,055,0161,1703264354,14.667 25,0009,0012,0950.2,+06.4,055,0160,1703264654,14.642 28,0004,0006,0950.5,+06.3,055,0130,1703264954,14.643 28,0004,0006,0950.8,+06.5,053,0129,1703265254,14.652 28,0003,0005,0950.3,+06.5,053,0142,1703265554,14.629 28,0013,0017,0950.3,+06.5,053,0126,1703265854,14.695 25,0010,0013,0950.6,+06.4,053,0156,1703266154,14.78 25,0013,0017,0950.5,+06.4,052,0157,1703266454,14.771 25,0004,0006,0950.7,+06.4,051,0136,1703266754,14.78 33,0004,0006,0950.6,+06.6,049,0123,1703267054,14.781 28,0003,0005,0950.6,+06.3,051,0137,1703267354,14.773 25,0005,0007,0950.7,+06.7,050,0142,1703267654,14.773 28,0003,0005,0950.8,+07.7,048,0140,1703267954,14.769 23,0006,0008,0950.9,+07.3,049,0140,1703268254,14.765 25,0005,0007,0950.8,+07.1,049,0135,1703268554,14.749 25,0006,0008,0950.9,+07.3,049,0142,1703268854,14.742 28,0004,0006,0951.2,+06.9,051,0144,1703269154,14.752 28,0004,0006,0950.7,+07.0,051,0145,1703269454,14.807 28,0004,0006,0950.7,+06.8,051,0148,1703270054,14.903 23,0002,0003,0951.2,+06.7,052,0150,1703270354,14.89 23,0008,0011,0950.9,+06.5,052,0135,1703270654,14.881 25,0004,0006,0951.3,+06.3,053,0140,1703270954,14.947 25,0005,0007,0951.4,+06.2,053,0141,1703271254,14.883 23,0004,0006,0951.6,+06.1,053,0132,1703271554,14.877 23,0006,0008,0951.3,+06.0,053,0131,1703271854,14.878 23,0009,0012,0951.2,+05.8,054,0142,1703272154,14.883 25,0006,0008,0951.6,+05.7,054,0141,1703272754,14.858 25,0004,0006,0951.3,+05.6,054,0127,1703273054,14.947 25,0003,0005,0951.7,+05.6,055,0142,1703273355,15.013 25,0034,0047,0951.5,+05.6,054,0154,1703273655,15.019 28,0005,0007,0951.5,+05.2,054,0119,1703274255,15.008 28,0015,0021,0951.1,+05.3,053,0136,1703274855,15 28,0019,0026,0950.8,+05.1,053,0148,1703275154,14.994 28,0012,0016,0950.9,+05.1,054,0144,1703275454,14.999 28,0007,0010,0951.4,+05.1,054,0152,1703275754,14.992 25,0009,0012,0951.2,+04.9,055,0149,1703276354,14.995 25,0008,0011,0951.1,+05.0,055,0147,1703276655,15.046 28,0017,0023,0951.2,+04.8,056,0123,1703277255,15.122 25,0015,0021,0951.4,+04.7,056,0161,1703277555,15.139 28,0015,0021,0951.2,+04.7,057,0136,1703277855,15.136 25,0011,0015,0951.1,+04.6,057,0114,1703278155,15.131 28,0006,0008,0951.3,+04.5,057,0139,1703278755,15.115 28,0006,0008,0951.3,+04.5,057,0129,1703279355,15.108 30,0005,0007,0951.3,+04.5,056,0128,1703279655,15.11 25,0018,0024,0951.4,+04.4,057,0132,1703279955,15.119 23,0007,0010,0951.3,+04.3,057,0124,1703280255,15.173 28,0006,0008,0951.5,+04.3,057,0135,1703280555,15.252 28,0006,0008,0951.4,+04.2,057,0143,1703280855,15.346 25,0008,0011,0951.3,+04.2,057,0152,1703281155,15.244 28,0007,0010,0951.4,+04.1,057,0147,1703281455,15.248 25,0005,0007,0951.3,+04.0,056,0163,1703282055,15.238 28,0004,0006,0951.4,+04.0,056,0142,1703282355,15.237 28,0005,0007,0951.7,+03.7,056,0147,1703282655,15.241 30,0006,0008,0951.5,+04.4,055,0127,1703283255,15.231 28,0004,0006,0951.6,+04.9,054,0128,1703283555,15.228 30,0004,0006,0951.7,+04.2,054,0136,1703283855,15.285 28,0003,0005,0951.7,+04.2,053,0135,1703284155,15.376 30,0006,0008,0951.5,+04.4,051,0135,1703284455,15.378 28,0003,0005,0951.6,+04.3,050,0144,1703284755,15.379 30,0004,0006,0951.8,+04.2,051,0127,1703285055,15.359 33,0003,0005,0951.7,+04.2,050,0123,1703285355,15.364 30,0003,0005,0952.1,+04.5,050,0145,1703285655,15.35 28,0003,0005,0951.7,+04.6,049,0144,1703285955,15.351 28,0003,0005,0952.3,+04.9,048,0141,1703286255,15.355 28,0003,0005,0952.0,+05.1,047,0127,1703286555,15.342 30,0003,0005,0951.6,+04.8,048,0135,1703287155,15.344 30,0004,0006,0951.5,+03.3,051,0135,1703287455,15.402 28,0005,0007,0951.9,+03.5,051,0145,1703287755,15.499 40,0041,0055,0951.4,+02.8,053,0134,1703288055,15.488 30,0007,0010,0951.6,+03.0,052,0144,1703288355,15.498 30,0004,0006,0951.7,+03.4,051,0130,1703288655,15.501 28,0003,0005,0951.9,+03.5,051,0148,1703288955,15.484 30,0004,0006,0951.6,+03.7,051,0127,1703289255,15.482 30,0003,0005,0951.8,+04.2,049,0117,1703289555,15.483 30,0003,0005,0951.8,+04.1,049,0138,1703289855,15.48 30,0004,0006,0951.9,+03.9,050,0150,1703290155,15.491 28,0003,0005,0951.7,+03.6,051,0139,1703290455,15.488 28,0003,0005,0952.0,+04.0,050,0138,1703290755,15.472 28,0003,0005,0952.1,+03.9,050,0154,1703291055,15.529 42,0005,0007,0951.6,+03.7,051,0116,1703291355,15.623 28,0005,0007,0951.7,+03.6,052,0153,1703291655,15.612 25,0004,0006,0951.8,+04.1,050,0145,1703291955,15.611 25,0004,0006,0952.1,+03.9,051,0123,1703292255,15.619 28,0004,0006,0951.9,+03.9,051,0109,1703292555,15.615 28,0003,0005,0951.8,+03.8,051,0135,1703292855,15.602 28,0004,0006,0951.9,+03.5,052,0141,1703293155,15.597 25,0006,0008,0951.9,+03.1,053,0167,1703293455,15.596 28,0003,0005,0951.8,+02.6,054,0131,1703293755,15.597 28,0003,0005,0951.7,+02.4,054,0134,1703294055,15.604 28,0002,0003,0951.6,+02.5,054,0168,1703294355,15.592 30,0003,0005,0951.3,+02.4,055,0134,1703294655,15.653 33,0003,0005,0951.5,+02.2,055,0138,1703294955,15.738 30,0002,0003,0951.4,+02.1,055,0126,1703295255,15.731 30,0003,0005,0951.7,+02.0,056,0144,1703295555,15.729 30,0007,0010,0951.9,+02.0,057,0126,1703295855,15.734 30,0004,0006,0951.7,+01.6,056,0127,1703296155,15.741 30,0006,0008,0951.4,+01.5,057,0143,1703296455,15.722 30,0003,0005,0951.1,+01.6,056,0127,1703296755,15.728 30,0004,0006,0951.4,+01.4,058,0133,1703297055,15.73 25,0003,0005,0951.1,+01.2,058,0169,1703297655,15.717 30,0003,0005,0951.0,+01.4,058,0130,1703297955,15.722 28,0003,0005,0950.7,+01.6,058,0165,1703298255,15.777 23,0003,0005,0950.3,+01.4,058,0153,1703298555,15.866 28,0003,0005,0950.9,+01.4,058,0145,1703298855,15.861 28,0004,0006,0950.9,+02.1,056,0143,1703299155,15.868 25,0003,0005,0950.9,+01.9,057,0130,1703299455,15.861 28,0003,0005,0951.2,+01.5,058,0124,1703299755,15.866 30,0002,0003,0951.0,+01.8,058,0133,1703300055,15.858 33,0003,0005,0950.6,+02.3,055,0156,1703300355,15.865 30,0004,0006,0950.5,+02.3,055,0126,1703300655,15.86 33,0002,0003,0950.4,+02.4,055,0152,1703300955,15.864 30,0003,0005,0950.3,+02.6,054,0151,1703301255,15.854 28,0002,0003,0950.5,+02.8,053,0142,1703301555,15.854 28,0003,0005,0950.7,+02.9,052,0127,1703301855,15.902 30,0002,0003,0950.4,+03.0,052,0144,1703302155,15.992 30,0002,0003,0950.3,+02.9,053,0121,1703302455,15.993 33,0002,0003,0950.4,+02.5,054,0138,1703302755,15.982 33,0002,0003,0950.6,+02.4,054,0132,1703303055,15.987 30,0003,0005,0950.4,+02.4,054,0139,1703303355,15.984 33,0002,0003,0950.3,+02.4,054,0123,1703303655,15.989 30,0002,0003,0950.1,+02.2,055,0139,1703303955,15.989 45,0003,0005,0950.4,+02.5,054,0134,1703304255,15.992 45,0002,0003,0950.2,+02.4,055,0140,1703304555,15.985 45,0002,0003,0950.3,+02.4,055,0155,1703304855,15.972 45,0002,0003,0950.1,+02.2,055,0136,1703305155,15.979 45,0001,0002,0950.0,+02.3,055,0128,1703305456,16.041 45,0002,0003,0950.1,+02.6,054,0141,1703305756,16.124 42,0001,0002,0950.1,+02.6,054,0134,1703306056,16.13 42,0004,0006,0950.0,+02.6,055,0156,1703306356,16.125 42,0002,0003,0949.8,+02.1,056,0159,1703306656,16.114 42,0002,0003,0950.2,+02.3,056,0147,1703306956,16.113 42,0001,0002,0949.7,+02.4,055,0161,1703307256,16.11 42,0002,0003,0950.4,+02.3,056,0122,1703307556,16.105 42,0002,0003,0950.2,+02.3,056,0148,1703307856,16.108 42,0001,0002,0949.9,+02.4,055,0142,1703308156,16.104 42,0002,0003,0949.9,+02.5,055,0160,1703308456,16.107 42,0006,0008,0950.1,+02.6,055,0142,1703308756,16.096 42,0009,0012,0949.6,+01.9,057,0124,1703309056,16.16 45,0005,0007,0949.9,+01.9,057,0134,1703309356,16.253 45,0002,0003,0950.0,+02.0,057,0112,1703309656,16.248 45,0005,0007,0949.8,+02.0,057,0123,1703309956,16.242 42,0003,0005,0950.3,+01.6,058,0127,1703310256,16.241 42,0001,0002,0949.9,+01.4,058,0142,1703310556,16.24 42,0002,0003,0950.1,+01.6,057,0134,1703310856,16.246 42,0002,0003,0950.2,+01.5,058,0145,1703311156,16.244 42,0003,0005,0949.9,+01.7,058,0134,1703311456,16.248 42,0003,0005,0950.2,+02.2,057,0127,1703311756,16.225 45,0003,0005,0950.0,+02.9,056,0129,1703312056,16.228 45,0002,0003,0950.3,+03.4,055,0146,1703312356,16.23 45,0003,0005,0950.0,+03.8,054,0167,1703312656,16.283 45,0002,0003,0950.2,+03.6,054,0131,1703312956,16.373 45,0002,0003,0950.2,+03.9,054,0140,1703313256,16.382 45,0002,0003,0950.1,+04.2,053,0127,1703313556,16.375 45,0002,0003,0950.0,+04.1,054,0129,1703313856,16.366 45,0002,0003,0950.0,+04.1,054,0130,1703314156,16.358 42,0002,0003,0949.9,+04.5,053,0163,1703314456,16.373 42,0003,0005,0950.2,+04.9,052,0143,1703314756,16.356 42,0002,0003,0950.0,+05.3,051,0137,1703315056,16.357 40,0002,0003,0950.3,+05.7,049,0138,1703315356,16.35 40,0003,0005,0950.6,+06.1,048,0139,1703315656,16.347 40,0002,0003,0950.2,+06.1,048,0145,1703315956,16.343 40,0002,0003,0949.8,+06.5,048,0145,1703316256,16.407 40,0002,0003,0950.0,+06.6,047,0149,1703316556,16.485 40,0003,0005,0950.0,+06.6,047,0138,1703316856,16.493 40,0004,0006,0950.0,+06.8,046,0141,1703317156,16.482 37,0002,0003,0950.2,+07.3,045,0130,1703317456,16.479 37,0002,0003,0950.1,+07.7,045,0155,1703317756,16.481 40,0002,0003,0950.1,+08.4,043,0138,1703318056,16.474 40,0002,0003,0950.4,+08.2,044,0125,1703318356,16.473 40,0002,0003,0950.7,+08.4,044,0125,1703318656,16.469 37,0002,0003,0950.7,+08.7,043,0128,1703318956,16.457 37,0001,0002,0950.9,+08.8,044,0144,1703319256,16.454 40,0002,0003,0950.9,+09.1,042,0127,1703319556,16.443 37,0002,0003,0950.9,+09.9,041,0115,1703319856,16.514 40,0003,0005,0951.1,+09.3,042,0146,1703320156,16.586 35,0001,0002,0951.1,+10.0,042,0145,1703320456,16.602 37,0003,0005,0951.1,+10.0,041,0119,1703320756,16.59 37,0003,0005,0951.4,+10.3,041,0143,1703321056,16.583 37,0002,0003,0951.4,+10.6,041,0142,1703321356,16.578 40,0002,0003,0951.4,+11.5,040,0119,1703321656,16.572 37,0001,0002,0951.4,+11.0,041,0140,1703321956,16.566 40,0001,0002,0951.6,+11.3,041,0120,1703322256,16.556 37,0001,0002,0951.4,+11.0,041,0144,1703322556,16.553 40,0001,0002,0951.6,+09.8,049,0123,1703322856,16.552 42,0001,0002,0952.0,+09.1,051,0135,1703323156,16.555 40,0002,0003,0952.3,+08.7,053,0130,1703323456,16.601 42,0002,0003,0952.6,+08.2,054,0137,1703323756,16.687 42,0001,0002,0952.8,+07.9,055,0135,1703324056,16.696 42,0002,0003,0953.1,+07.6,057,0132,1703324356,16.682 42,0001,0002,0953.4,+07.3,061,0134,1703324656,16.679 42,0001,0002,0953.5,+07.0,064,0123,1703324956,16.676 42,0001,0002,0953.5,+07.0,063,0150,1703325256,16.677 37,0001,0002,0953.3,+07.3,062,0140,1703325556,16.661 42,0000,0001,0953.6,+07.1,061,0140,1703325856,16.655 40,0000,0001,0953.8,+07.2,061,0132,1703326156,16.649 42,0001,0002,0953.9,+07.2,060,0144,1703326456,16.648 40,0001,0002,0953.8,+07.1,059,0123,1703326756,16.647 42,0000,0001,0953.7,+07.2,058,0160,1703327056,16.719 40,0000,0001,0953.6,+07.1,058,0128,1703327356,16.796 42,0000,0001,0953.7,+07.2,058,0145,1703327656,16.795 40,0000,0001,0953.4,+07.2,055,0153,1703327956,16.793 40,0000,0001,0953.4,+07.3,053,0138,1703328256,16.79 42,0000,0001,0954.0,+07.8,052,0150,1703328856,16.777 42,0001,0002,0953.3,+07.7,052,0120,1703329156,16.772 45,0000,0001,0954.1,+08.4,049,0156,1703329456,16.767 42,0001,0002,0953.6,+08.6,048,0118,1703329756,16.762 42,0000,0001,0953.9,+08.3,048,0142,1703330056,16.749 42,0000,0001,0953.5,+08.6,046,0148,1703330356,16.762 42,0001,0002,0953.4,+09.1,045,0148,1703330656,16.821 42,0000,0001,0954.1,+09.4,044,0115,1703330956,16.898 45,0001,0002,0954.0,+09.5,043,0129,1703331256,16.894 42,0002,0003,0954.1,+09.6,041,0118,1703331556,16.892 42,0000,0001,0954.1,+09.4,042,0174,1703331856,16.891 42,0000,0001,0953.7,+09.5,042,0132,1703332156,16.875 42,0000,0001,0953.6,+09.7,041,0111,1703332456,16.87 42,0000,0001,0953.5,+09.7,041,0144,1703332756,16.884 42,0002,0003,0953.7,+09.4,041,0143,1703333056,16.861 45,0000,0001,0954.2,+09.4,042,0135,1703333356,16.858 45,0001,0002,0954.4,+09.4,042,0148,1703333656,16.857 45,0000,0001,0954.0,+09.3,042,0129,1703333956,16.857 42,0000,0001,0954.2,+09.3,042,0141,1703334256,16.913 45,0001,0002,0954.4,+09.4,042,0124,1703334556,16.997 45,0002,0003,0954.3,+09.2,042,0141,1703334856,16.984 45,0006,0008,0954.4,+09.3,043,0124,1703335156,16.985 42,0002,0003,0954.5,+09.1,043,0147,1703335456,16.991 45,0008,0011,0954.5,+09.1,043,0133,1703335756,16.983 45,0003,0005,0954.7,+09.2,044,0144,1703336356,16.978 45,0002,0003,0954.7,+09.2,043,0148,1703336656,16.977 42,0001,0002,0954.6,+09.2,043,0138,1703336956,16.971 42,0001,0002,0954.9,+09.1,044,0124,1703337256,16.962 45,0001,0002,0955.2,+08.8,046,0137,1703337556,16.963 45,0001,0002,0955.1,+08.9,045,0148,1703337857,17.027 45,0001,0002,0955.6,+08.8,045,0142,1703338157,17.11 42,0001,0002,0955.3,+08.6,046,0147,1703338457,17.117 45,0000,0001,0955.6,+08.3,048,0121,1703338757,17.102 42,0000,0001,0955.9,+08.0,048,0125,1703339057,17.103 45,0001,0002,0956.0,+07.6,048,0152,1703339357,17.084 45,0001,0002,0955.9,+07.3,049,0123,1703339657,17.094 45,0000,0001,0956.0,+07.1,050,0142,1703339957,17.095 45,0001,0002,0955.8,+07.1,049,0117,1703340257,17.081 42,0001,0002,0956.0,+06.9,050,0139,1703340557,17.085 45,0000,0001,0956.3,+06.7,050,0158,1703340857,17.074 45,0001,0002,0956.5,+06.6,050,0130,1703341157,17.194 45,0002,0003,0956.5,+06.5,050,0131,1703341457,17.128 45,0002,0003,0956.3,+06.5,049,0140,1703341757,17.205 45,0001,0002,0956.0,+06.3,049,0155,1703342057,17.204 45,0001,0002,0955.9,+06.1,049,0126,1703342357,17.215 45,0001,0002,0956.0,+06.0,050,0135,1703342657,17.202 45,0000,0001,0956.0,+06.0,049,0130,1703342957,17.201 45,0001,0002,0955.7,+06.0,049,0139,1703343257,17.215 45,0001,0002,0956.0,+05.9,048,0128,1703343557,17.19 45,0001,0002,0956.1,+05.9,048,0141,1703343857,17.197 45,0001,0002,0955.9,+05.8,048,0144,1703344157,17.189 45,0001,0002,0956.0,+05.8,048,0152,1703344457,17.188 45,0001,0002,0956.2,+05.7,048,0115,1703344757,17.176 45,0001,0002,0956.5,+05.9,048,0146,1703345057,17.261 45,0001,0002,0956.4,+05.8,047,0128,1703345357,17.342 45,0001,0002,0956.4,+05.7,046,0130,1703345657,17.323 45,0003,0005,0956.5,+05.7,045,0132,1703345957,17.32 47,0004,0006,0955.7,+05.7,046,0134,1703346257,17.322 33,0006,0008,0956.1,+05.6,048,0150,1703346557,17.309 45,0013,0017,0956.3,+05.4,049,0157,1703346857,17.312 45,0013,0017,0956.5,+05.4,049,0142,1703347157,17.311 45,0004,0006,0956.3,+05.3,049,0126,1703347457,17.295 45,0001,0002,0956.0,+05.2,049,0110,1703347757,17.306 47,0001,0002,0956.0,+05.1,049,0141,1703348057,17.295 45,0013,0017,0955.7,+04.6,051,0126,1703348357,17.297 45,0027,0037,0956.0,+04.8,049,0128,1703348657,17.348 35,0023,0031,0956.0,+04.7,050,0124,1703348957,17.445 37,0002,0003,0956.0,+04.0,051,0135,1703349257,17.434 37,0001,0002,0956.0,+03.4,051,0134,1703349557,17.437 33,0002,0003,0955.8,+03.8,051,0132,1703349857,17.485 35,0001,0002,0956.0,+03.7,051,0148,1703350157,17.454 45,0001,0002,0955.8,+03.8,051,0138,1703350457,17.433 45,0004,0006,0956.0,+03.6,052,0141,1703350757,17.512 45,0017,0023,0956.1,+03.7,052,0152,1703351057,17.417 45,0005,0007,0956.0,+03.7,052,0165,1703351357,17.435 45,0005,0007,0955.5,+03.4,053,0130,1703351657,17.418 45,0024,0032,0955.9,+02.4,054,0143,1703351957,17.417 45,0014,0018,0955.7,+02.8,054,0120,1703352257,17.476 45,0198,0267,0956.0,+02.8,054,0135,1703352557,17.58 45,0055,0074,0956.1,+03.0,054,0139,1703352857,17.575 45,0019,0026,0955.9,+03.0,054,0152,1703353157,17.567 45,0014,0018,0956.2,+03.1,054,0128,1703353457,17.582 45,0082,0111,0955.8,+02.7,055,0143,1703353757,17.551 45,0041,0055,0956.0,+02.5,056,0132,1703354057,17.558 45,0020,0027,0955.9,+02.5,056,0130,1703354357,17.553 45,0016,0022,0955.7,+02.6,055,0131,1703354657,17.553 45,0041,0055,0955.9,+02.4,056,0129,1703354957,17.539 47,0019,0026,0955.7,+02.5,056,0130,1703355257,17.589 47,0014,0018,0955.7,+02.4,056,0157,1703355557,17.542 45,0019,0026,0955.7,+02.6,057,0161,1703355857,17.6 45,0011,0015,0955.8,+02.2,057,0139,1703356157,17.755 45,0006,0008,0956.0,+02.4,057,0143,1703356457,17.742 47,0013,0017,0956.1,+03.3,057,0125,1703357057,17.684 45,0006,0008,0956.0,+02.8,057,0140,1703357357,17.678 45,0004,0006,0956.0,+02.5,057,0150,1703357657,17.688 45,0005,0007,0955.8,+02.5,057,0126,1703357957,17.675 45,0006,0008,0955.7,+02.8,057,0141,1703358557,17.841 45,0004,0006,0955.3,+02.8,057,0127,1703358857,17.676 45,0003,0005,0955.3,+02.8,058,0119,1703359157,17.673 45,0004,0006,0955.1,+02.8,058,0139,1703359457,17.788 45,0003,0005,0954.8,+02.7,058,0135,1703359757,17.814 47,0003,0005,0955.0,+02.6,058,0119,1703360057,17.843 45,0002,0003,0955.1,+02.8,059,0137,1703360357,17.94 45,0003,0005,0955.5,+03.1,059,0130,1703360657,17.82 45,0007,0010,0955.1,+02.9,060,0146,1703360957,17.914 45,0008,0011,0955.1,+02.9,060,0156,1703361257,17.91 45,0004,0006,0955.1,+03.8,058,0131,1703361557,17.809 45,0008,0011,0955.7,+03.4,059,0139,1703361857,17.882 45,0007,0010,0955.7,+04.3,059,0148,1703362157,17.817 45,0009,0012,0956.1,+05.2,057,0153,1703362457,17.793 45,0005,0007,0956.0,+05.2,059,0135,1703362757,17.786 45,0006,0008,0956.0,+05.1,060,0142,1703363057,17.853 45,0006,0008,0955.9,+05.9,059,0122,1703363357,17.95 45,0003,0005,0955.8,+05.8,060,0146,1703363657,17.923 45,0008,0011,0955.8,+05.7,059,0135,1703363957,17.966 45,0007,0010,0955.8,+06.1,059,0125,1703364257,17.927 45,0008,0011,0955.9,+06.1,058,0146,1703364857,17.92 45,0007,0010,0956.2,+06.0,058,0115,1703365157,17.923 45,0005,0007,0955.9,+05.9,058,0120,1703365457,17.909 45,0004,0006,0956.1,+05.8,058,0143,1703365757,17.906 45,0009,0012,0956.1,+05.9,058,0137,1703366057,17.909 45,0005,0007,0956.4,+06.1,057,0124,1703366357,17.906 45,0004,0006,0955.9,+05.9,058,0126,1703366657,17.963 45,0006,0008,0956.0,+06.1,057,0138,1703366958,18.046 45,0005,0007,0956.1,+06.4,057,0150,1703367258,18.043 45,0004,0006,0956.1,+06.0,058,0137,1703367558,18.048 45,0003,0005,0956.1,+05.9,059,0145,1703367858,18.038 45,0004,0006,0956.3,+05.7,060,0131,1703368158,18.021 45,0004,0006,0956.5,+05.6,060,0136,1703368458,18.039 45,0004,0006,0956.5,+05.7,060,0131,1703368758,18.014 45,0004,0006,0956.5,+06.6,060,0120,1703369058,18.013 45,0004,0006,0956.7,+06.8,060,0140,1703369358,18.012 45,0003,0005,0956.7,+07.1,060,0143,1703369658,18.006 45,0004,0006,0956.9,+07.2,060,0141,1703369957,17.996 45,0003,0005,0956.9,+07.1,060,0148,1703370258,18.065 45,0003,0005,0957.1,+07.2,059,0146,1703370558,18.156 45,0005,0007,0957.2,+07.2,059,0142,1703370858,18.147 45,0004,0006,0957.2,+07.2,059,0132,1703371158,18.139 42,0005,0007,0957.4,+07.0,060,0139,1703371458,18.139 45,0004,0006,0957.0,+06.9,060,0148,1703371758,18.133 45,0003,0005,0957.4,+06.8,062,0134,1703372058,18.138 42,0006,0008,0957.5,+06.7,062,0130,1703372358,18.131 45,0004,0006,0957.1,+06.8,062,0149,1703372658,18.126 45,0002,0003,0957.3,+07.4,059,0140,1703372958,18.123 45,0003,0005,0957.1,+07.5,057,0155,1703373258,18.123 45,0004,0006,0957.1,+07.5,057,0148,1703373558,18.12 45,0002,0003,0957.3,+07.7,056,0158,1703373858,18.177 45,0002,0003,0957.5,+07.8,056,0129,1703374158,18.275 45,0002,0003,0956.8,+07.6,056,0157,1703374458,18.261 45,0002,0003,0957.2,+07.6,056,0126,1703374758,18.258 45,0001,0002,0957.4,+07.8,055,0135,1703375358,18.248 45,0002,0003,0957.3,+07.9,054,0131,1703375658,18.249 45,0002,0003,0957.5,+07.9,055,0148,1703375958,18.241 45,0002,0003,0957.4,+07.9,055,0131,1703376258,18.242 42,0002,0003,0957.3,+07.9,054,0138,1703376558,18.247 45,0002,0003,0957.1,+08.3,053,0132,1703376858,18.223 45,0003,0005,0957.3,+08.0,053,0131,1703377158,18.208 45,0002,0003,0957.4,+08.1,052,0127,1703377458,18.33 45,0002,0003,0957.8,+08.4,052,0133,1703377758,18.367 45,0004,0006,0957.4,+08.4,052,0162,1703378058,18.354 45,0002,0003,0957.7,+08.6,051,0130,1703378358,18.363 45,0001,0002,0957.6,+08.7,051,0109,1703378658,18.357 45,0002,0003,0957.7,+08.7,050,0141,1703378958,18.375 45,0001,0002,0958.0,+08.7,050,0137,1703379258,18.353 45,0001,0002,0957.7,+08.7,050,0127,1703379558,18.34 45,0001,0002,0958.3,+09.0,048,0117,1703379858,18.381 45,0001,0002,0958.1,+09.0,047,0144,1703380158,18.33 42,0001,0002,0958.1,+09.1,047,0121,1703380458,18.337 42,0001,0002,0957.8,+09.0,047,0123,1703380758,18.327 37,0001,0002,0958.1,+08.9,048,0147,1703381058,18.395 37,0001,0002,0958.0,+09.2,046,0130,1703381358,18.553 40,0001,0002,0958.1,+09.0,047,0132,1703381658,18.486 42,0001,0002,0958.0,+09.1,046,0122,1703381958,18.477 45,0001,0002,0958.2,+09.2,046,0129,1703382258,18.453 45,0001,0002,0958.2,+09.0,046,0130,1703382558,18.46 45,0001,0002,0957.9,+09.2,045,0141,1703382858,18.463 40,0001,0002,0958.1,+09.2,047,0142,1703383158,18.458 40,0001,0002,0958.4,+09.3,046,0142,1703383458,18.445 42,0001,0002,0958.7,+09.2,046,0119,1703383758,18.439 40,0001,0002,0958.4,+09.3,045,0133,1703384058,18.448 40,0001,0002,0958.9,+09.3,046,0141,1703384358,18.443 42,0001,0002,0958.9,+09.3,045,0166,1703384658,18.5 40,0001,0002,0958.8,+09.3,045,0144,1703384958,18.582 40,0001,0002,0958.8,+09.3,045,0139,1703385258,18.574 40,0002,0003,0958.9,+09.3,046,0129,1703385558,18.567 40,0002,0003,0958.8,+09.2,047,0133,1703385858,18.569 40,0001,0002,0958.9,+09.3,046,0160,1703386158,18.566 40,0001,0002,0959.0,+09.3,045,0141,1703386458,18.563 40,0001,0002,0959.2,+09.2,046,0135,1703386758,18.555 40,0001,0002,0959.0,+09.2,045,0122,1703387058,18.558 42,0001,0002,0959.4,+09.2,046,0139,1703387358,18.55 42,0001,0002,0959.4,+09.2,046,0124,1703387658,18.544 42,0001,0002,0959.3,+09.1,046,0149,1703387958,18.528 42,0001,0002,0959.4,+09.0,046,0144,1703388258,18.604 40,0000,0001,0959.5,+08.9,046,0132,1703388558,18.673 40,0001,0002,0959.3,+08.8,047,0148,1703388858,18.69 40,0001,0002,0959.1,+08.8,046,0139,1703389158,18.677 40,0001,0002,0959.1,+08.8,046,0122,1703389458,18.677 40,0001,0002,0959.2,+08.8,046,0130,1703389758,18.666 42,0000,0001,0959.2,+08.7,046,0152,1703390058,18.659 42,0000,0001,0959.4,+08.8,045,0122,1703390358,18.652 30,0000,0001,0959.2,+08.7,046,0133,1703390658,18.649 30,0001,0002,0959.4,+08.7,045,0148,1703390958,18.639 35,0001,0002,0959.3,+08.7,045,0139,1703391258,18.644 35,0001,0002,0959.3,+08.8,045,0126,1703391558,18.638 35,0001,0002,0959.8,+08.7,045,0138,1703391858,18.697 35,0001,0002,0960.0,+08.7,045,0142,1703392158,18.789 30,0000,0001,0959.6,+08.8,045,0129,1703392458,18.782 33,0001,0002,0960.1,+08.8,045,0144,1703392758,18.776 30,0000,0001,0959.9,+08.7,044,0155,1703393058,18.769 37,0001,0002,0960.2,+08.6,044,0145,1703393358,18.779 35,0001,0002,0960.0,+08.8,044,0146,1703393658,18.756 35,0001,0002,0960.4,+08.8,044,0130,1703393958,18.758 35,0000,0001,0960.6,+08.7,045,0137,1703394258,18.754 37,0001,0002,0960.4,+08.8,044,0135,1703394558,18.751 35,0001,0002,0960.9,+08.8,045,0148,1703394858,18.742 33,0001,0002,0960.8,+08.8,044,0128,1703395158,18.744 35,0002,0003,0961.1,+08.7,044,0140,1703395458,18.817 35,0001,0002,0961.2,+08.7,044,0149,1703395758,18.894 35,0000,0001,0961.2,+08.7,044,0132,1703396058,18.89 35,0001,0002,0961.0,+08.7,044,0127,1703396358,18.893 33,0003,0005,0961.1,+08.7,044,0142,1703396658,18.889 30,0002,0003,0961.0,+08.7,043,0148,1703396958,18.887 33,0001,0002,0961.5,+08.6,044,0123,1703397258,18.887 33,0002,0003,0961.3,+08.8,043,0156,1703397558,18.886 35,0001,0002,0961.3,+08.9,042,0129,1703397858,18.861 37,0001,0002,0961.0,+08.9,042,0110,1703398158,18.85 37,0001,0002,0961.1,+08.9,043,0139,1703398458,18.852 35,0001,0002,0961.3,+08.9,042,0141,1703398758,18.845 35,0001,0002,0961.6,+09.1,042,0140,1703399058,18.906 35,0001,0002,0961.6,+08.9,042,0134,1703399358,18.991 35,0001,0002,0961.2,+08.8,043,0129,1703399658,18.991 37,0001,0002,0961.6,+08.8,043,0127,1703399958,18.981 35,0001,0002,0961.7,+09.2,043,0127,1703400258,18.981 33,0003,0005,0961.7,+09.4,042,0109,1703400558,18.986 35,0001,0002,0961.9,+09.7,040,0124,1703400858,18.98 33,0001,0002,0961.9,+10.0,040,0121,1703401158,18.973 35,0002,0003,0962.1,+10.0,040,0146,1703401458,18.959 35,0001,0002,0962.1,+09.8,041,0135,1703401758,18.966 35,0001,0002,0962.2,+09.9,041,0116,1703402058,18.94 35,0001,0002,0961.8,+10.1,041,0135,1703402358,18.945 33,0001,0002,0962.4,+10.3,040,0123,1703402659,19.018 35,0001,0002,0962.3,+10.2,041,0121,1703402959,19.102 33,0001,0002,0962.3,+10.3,041,0113,1703403259,19.093 30,0002,0003,0962.4,+10.3,040,0150,1703403559,19.087 30,0001,0002,0962.5,+10.4,040,0132,1703403859,19.084 37,0001,0002,0962.4,+10.7,039,0146,1703404159,19.081 37,0001,0002,0962.9,+10.6,041,0123,1703404459,19.078 37,0001,0002,0962.9,+10.7,039,0140,1703404759,19.075 33,0000,0001,0962.6,+10.7,039,0147,1703405059,19.072 33,0001,0002,0962.9,+10.8,039,0152,1703405359,19.063 35,0001,0002,0963.0,+10.7,040,0116,1703405659,19.051 35,0001,0002,0963.1,+10.9,039,0143,1703405959,19.045 37,0002,0003,0963.2,+11.0,040,0139,1703406259,19.124 35,0002,0003,0963.3,+11.1,040,0150,1703406559,19.2 35,0001,0002,0963.5,+11.2,041,0150,1703406859,19.195 37,0000,0001,0963.6,+11.2,040,0129,1703407459,19.19 35,0001,0002,0963.0,+11.5,040,0140,1703407759,19.181 35,0002,0003,0963.4,+11.6,041,0111,1703408059,19.19 33,0002,0003,0963.3,+11.2,042,0149,1703408359,19.186 35,0002,0003,0963.2,+11.1,042,0139,1703408659,19.153 35,0002,0003,0962.8,+11.4,042,0147,1703408959,19.19 33,0001,0002,0962.6,+11.5,041,0125,1703409559,19.152 35,0000,0001,0962.0,+11.4,040,0144,1703409859,19.209 30,0001,0002,0962.4,+11.5,039,0135,1703410159,19.31 30,0000,0001,0962.4,+12.2,038,0147,1703410459,19.3 33,0000,0001,0962.6,+12.4,038,0160,1703410759,19.283 35,0000,0001,0962.4,+12.2,038,0139,1703411059,19.293 35,0000,0001,0962.5,+11.9,038,0139,1703411359,19.278 37,0001,0002,0962.6,+11.7,039,0157,1703411659,19.268 33,0001,0002,0962.1,+11.8,039,0143,1703412259,19.301 23,0000,0001,0962.5,+12.3,038,0128,1703412559,19.261 33,0000,0001,0962.2,+12.1,038,0136,1703412859,19.254 33,0001,0002,0962.2,+12.2,037,0119,1703413159,19.255 33,0000,0001,0962.2,+12.5,038,0135,1703413459,19.31 33,0001,0002,0962.3,+12.1,040,0108,1703413759,19.404 35,0001,0002,0962.7,+11.9,042,0140,1703414059,19.427 33,0001,0002,0962.6,+11.7,043,0128,1703414359,19.38 35,0002,0003,0962.6,+11.6,042,0155,1703414659,19.375 35,0002,0003,0962.1,+11.4,043,0119,1703415259,19.374 30,0001,0002,0962.4,+11.3,043,0121,1703415559,19.374 35,0002,0003,0962.2,+11.3,043,0136,1703415859,19.39 33,0001,0002,0962.3,+11.5,042,0121,1703416159,19.359 33,0001,0002,0962.3,+11.7,041,0156,1703416459,19.36 35,0004,0006,0962.4,+11.9,041,0130,1703416759,19.346 33,0002,0003,0962.7,+11.9,040,0134,1703417059,19.409 33,0002,0003,0962.7,+11.9,041,0135,1703417359,19.499 35,0001,0002,0962.5,+11.9,040,0137,1703417659,19.482 35,0001,0002,0962.5,+11.9,040,0129,1703417959,19.479 33,0001,0002,0962.6,+11.8,041,0121,1703418259,19.479 37,0002,0003,0962.6,+11.9,041,0149,1703418559,19.486 35,0002,0003,0962.7,+11.9,042,0130,1703418859,19.459 37,0001,0002,0962.4,+12.5,040,0140,1703419159,19.46 37,0001,0002,0962.5,+12.9,040,0112,1703419459,19.457 35,0001,0002,0962.6,+13.2,039,0135,1703419759,19.448 35,0001,0002,0962.8,+13.7,038,0145,1703420059,19.452 33,0001,0002,0962.4,+13.9,038,0135,1703420359,19.483 33,0001,0002,0962.6,+14.0,038,0160,1703420659,19.502 35,0002,0003,0962.5,+14.1,036,0126,1703420959,19.593 33,0001,0002,0962.4,+14.2,037,0128,1703421259,19.598 35,0001,0002,0962.8,+14.0,037,0152,1703421559,19.574 33,0000,0001,0962.7,+14.0,037,0137,1703421859,19.57 37,0000,0001,0962.7,+14.0,038,0127,1703422159,19.567 35,0001,0002,0963.0,+13.8,038,0133,1703422459,19.557 37,0001,0002,0963.2,+13.8,038,0140,1703422759,19.56 37,0000,0001,0963.0,+13.8,037,0127,1703423059,19.554 37,0001,0002,0962.7,+13.7,038,0144,1703423359,19.547 37,0000,0001,0962.9,+13.7,038,0149,1703423659,19.542 33,0002,0003,0962.8,+13.5,038,0116,1703423959,19.545 37,0001,0002,0963.0,+13.6,038,0119,1703424259,19.594 37,0002,0003,0963.0,+13.5,038,0129,1703424559,19.678 37,0002,0003,0963.1,+13.4,039,0139,1703424859,19.679 37,0001,0002,0962.8,+13.4,038,0131,1703425159,19.67 37,0001,0002,0962.6,+13.2,039,0124,1703425459,19.663 33,0001,0002,0962.9,+13.1,039,0117,1703425759,19.661 37,0000,0001,0962.9,+13.1,039,0137,1703426059,19.676 37,0000,0001,0962.8,+13.1,039,0163,1703426359,19.663 37,0001,0002,0962.8,+13.2,038,0131,1703426659,19.656 37,0000,0001,0962.7,+13.1,038,0127,1703426959,19.637 37,0001,0002,0962.8,+12.8,039,0122,1703427259,19.634 35,0001,0002,0962.9,+13.0,038,0128,1703427559,19.623 33,0001,0002,0963.1,+13.1,038,0144,1703427859,19.71 35,0001,0002,0962.7,+12.9,038,0134,1703428159,19.766 33,0004,0006,0962.7,+12.7,040,0121,1703428459,19.767 30,0003,0005,0962.7,+12.8,039,0149,1703428759,19.77 33,0001,0002,0962.7,+12.8,038,0141,1703429059,19.749 33,0004,0006,0963.1,+12.6,039,0123,1703429359,19.746 33,0010,0013,0963.2,+12.5,039,0114,1703429659,19.74 30,0001,0002,0963.0,+12.5,039,0147,1703429959,19.775 30,0003,0005,0963.2,+12.5,039,0133,1703430259,19.728 30,0003,0005,0963.2,+12.1,040,0140,1703430559,19.737 28,0003,0005,0963.4,+12.0,040,0144,1703430859,19.75 33,0004,0006,0963.3,+11.7,041,0140,1703431159,19.728 33,0004,0006,0963.3,+11.5,042,0141,1703431459,19.783 30,0005,0007,0963.2,+11.3,043,0138,1703431759,19.873 30,0004,0006,0962.8,+11.0,044,0155,1703432059,19.856 33,0004,0006,0963.4,+10.8,044,0140,1703432359,19.848 30,0001,0002,0963.1,+10.7,044,0138,1703432659,19.845 33,0002,0003,0963.4,+10.9,044,0141,1703432959,19.847 30,0005,0007,0963.2,+10.7,043,0129,1703433259,19.831 30,0005,0007,0963.6,+10.4,044,0168,1703433559,19.838 30,0002,0003,0963.6,+09.8,046,0118,1703433859,19.828 30,0003,0005,0963.6,+09.7,046,0134,1703434159,19.825 33,0002,0003,0963.5,+09.6,047,0137,1703434459,19.828 30,0001,0002,0963.5,+09.5,047,0121,1703434759,19.837 30,0002,0003,0963.7,+09.5,047,0116,1703435059,19.894 33,0002,0003,0963.5,+09.3,048,0129,1703435359,19.982 33,0018,0024,0963.5,+09.2,048,0124,1703435659,19.963 30,0018,0024,0963.7,+09.0,048,0138,1703435959,19.963 30,0010,0013,0963.4,+08.7,049,0146,1703436259,19.969 33,0006,0008,0963.8,+08.6,050,0128,1703436559,19.965 30,0002,0003,0963.8,+08.3,050,0139,1703436859,19.961 30,0002,0003,0963.7,+08.3,050,0126,1703437159,19.941 30,0002,0003,0963.6,+08.2,050,0148,1703437459,19.944 33,0002,0003,0963.8,+08.2,050,0149,1703437759,19.937 30,0002,0003,0963.9,+07.9,051,0143,1703438059,19.935 30,0004,0006,0963.8,+07.9,051,0141,1703438359,19.92 28,0004,0006,0963.8,+07.5,051,0149,1703438659,19.987 30,0002,0003,0964.3,+07.7,051,0146,1703438960,20.069 33,0001,0002,0964.0,+07.6,051,0142,1703439260,20.066 30,0002,0003,0963.9,+07.6,051,0142,1703439560,20.092 30,0003,0005,0964.0,+07.6,052,0152,1703439860,20.056 33,0004,0006,0964.0,+07.6,052,0127,1703440160,20.075 30,0004,0006,0963.7,+07.1,052,0136,1703440460,20.061 28,0003,0005,0964.2,+06.9,053,0141,1703440760,20.074 33,0009,0012,0964.0,+07.2,053,0130,1703441060,20.061 33,0012,0016,0964.4,+06.9,053,0129,1703441360,20.055 33,0007,0010,0964.0,+06.8,053,0153,1703441660,20.039 30,0003,0005,0964.0,+06.8,052,0122,1703441960,20.045 33,0003,0005,0964.0,+06.7,053,0148,1703442260,20.09 30,0004,0006,0964.1,+06.5,053,0125,1703442560,20.175 33,0004,0006,0964.0,+06.3,054,0149,1703442860,20.171 30,0004,0006,0964.3,+06.2,054,0146,1703443160,20.176 30,0004,0006,0964.3,+06.2,054,0148,1703443460,20.211 30,0002,0003,0964.1,+06.2,054,0165,1703443760,20.154 28,0002,0003,0964.3,+05.9,055,0124,1703444060,20.168 30,0036,0049,0964.1,+06.1,057,0152,1703444360,20.197 28,0022,0029,0964.1,+05.6,056,0158,1703444660,20.154 30,0005,0007,0964.0,+05.0,056,0137,1703444960,20.151 30,0004,0006,0964.0,+05.2,055,0145,1703445260,20.143 30,0003,0005,0964.0,+05.1,055,0138,1703445560,20.162 33,0008,0011,0964.3,+05.2,056,0154,1703445860,20.209 33,0004,0006,0964.3,+05.2,057,0141,1703446160,20.297 33,0003,0005,0964.5,+05.1,058,0136,1703446460,20.287 30,0005,0007,0964.3,+05.4,057,0155,1703446760,20.285 30,0006,0008,0964.5,+05.2,057,0125,1703447060,20.264 30,0009,0012,0964.6,+05.2,057,0158,1703447360,20.276 30,0004,0006,0964.7,+05.2,056,0158,1703447660,20.283 30,0004,0006,0964.6,+04.9,057,0125,1703447960,20.272 28,0003,0005,0964.7,+05.0,058,0133,1703448260,20.266 33,0003,0005,0964.8,+05.0,057,0141,1703448560,20.275 28,0005,0007,0964.7,+04.9,058,0117,1703448860,20.274 30,0003,0005,0964.5,+04.5,058,0115,1703449160,20.278 28,0003,0005,0964.7,+04.8,056,0137,1703449460,20.339 33,0003,0005,0964.4,+04.5,057,0154,1703449760,20.413 28,0006,0008,0964.6,+04.3,058,0134,1703450060,20.412 33,0015,0021,0964.6,+04.3,060,0132,1703450360,20.408 30,0016,0022,0964.8,+04.4,059,0147,1703450660,20.387 30,0005,0007,0964.9,+04.4,058,0116,1703450960,20.402 30,0003,0005,0964.8,+04.2,059,0120,1703451260,20.409 30,0003,0005,0964.8,+04.2,059,0142,1703451560,20.416 30,0003,0005,0964.8,+04.0,060,0131,1703451860,20.415 30,0005,0007,0964.9,+04.1,060,0147,1703452160,20.403 28,0004,0006,0964.8,+03.8,060,0130,1703452460,20.384 28,0009,0012,0964.6,+03.6,062,0134,1703452760,20.383 28,0019,0026,0965.0,+03.9,060,0153,1703453060,20.443 30,0033,0045,0964.6,+03.1,063,0144,1703453360,20.552 28,0019,0026,0964.6,+03.5,060,0154,1703453660,20.533 30,0006,0008,0964.4,+03.2,060,0136,1703453960,20.518 28,0018,0024,0964.6,+03.5,060,0136,1703454260,20.524 30,0020,0027,0964.4,+03.5,061,0129,1703454560,20.522 30,0015,0021,0964.5,+03.6,061,0127,1703454860,20.522 30,0013,0017,0964.9,+03.5,061,0139,1703455160,20.523 33,0012,0016,0964.5,+03.5,060,0135,1703455460,20.516 33,0012,0016,0964.6,+03.6,061,0140,1703455760,20.516 30,0006,0008,0964.6,+03.7,061,0150,1703456060,20.523 28,0007,0010,0964.7,+03.7,063,0146,1703456360,20.508 33,0007,0010,0964.6,+03.9,062,0165,1703456660,20.564 33,0006,0008,0964.6,+03.7,061,0135,1703456960,20.641 28,0004,0006,0965.0,+03.5,061,0152,1703457260,20.705 33,0008,0011,0964.9,+03.8,062,0127,1703457860,20.646 33,0003,0005,0964.5,+03.5,062,0128,1703458160,20.641 30,0005,0007,0964.6,+03.5,061,0149,1703458460,20.633 30,0008,0011,0964.7,+03.7,062,0116,1703458760,20.628 28,0005,0007,0964.6,+03.8,062,0124,1703459060,20.631 33,0004,0006,0964.8,+03.7,061,0145,1703459360,20.617 28,0012,0016,0964.4,+04.0,064,0149,1703459660,20.629 33,0011,0015,0964.3,+03.9,063,0123,1703459960,20.629 30,0010,0013,0964.8,+03.7,062,0128,1703460260,20.674 30,0004,0006,0964.5,+03.5,062,0139,1703460560,20.765 30,0004,0006,0964.6,+03.6,062,0155,1703460860,20.772 30,0003,0005,0964.3,+03.9,063,0134,1703461160,20.769 30,0002,0003,0964.5,+03.9,063,0156,1703461460,20.768 30,0004,0006,0964.5,+04.0,064,0136,1703461760,20.771 30,0003,0005,0964.5,+04.3,062,0141,1703462060,20.763 30,0008,0011,0964.3,+04.5,063,0140,1703462360,20.75 30,0004,0006,0964.2,+03.9,063,0141,1703462660,20.745 33,0009,0012,0964.6,+03.6,063,0154,1703462960,20.768 33,0011,0015,0964.2,+03.4,065,0158,1703463260,20.748 30,0011,0015,0964.3,+03.5,063,0134,1703463560,20.735 33,0005,0007,0964.3,+03.6,063,0125,1703463860,20.811 33,0009,0012,0964.4,+03.5,064,0138,1703464160,20.879 33,0011,0015,0964.4,+03.5,063,0136,1703464460,20.886 33,0008,0011,0964.4,+02.7,065,0134,1703464760,20.887 33,0010,0013,0964.4,+03.2,063,0142,1703465060,20.892 30,0018,0024,0964.5,+03.1,064,0125,1703465360,20.88 33,0013,0017,0964.7,+03.1,063,0145,1703465660,20.877 30,0015,0021,0964.6,+03.3,063,0136,1703465960,20.884 33,0010,0013,0964.2,+02.8,064,0164,1703466260,20.887 33,0009,0012,0964.1,+02.7,063,0180,1703466560,20.887 30,0005,0007,0964.5,+02.7,063,0144,1703466860,20.871 30,0007,0010,0964.2,+02.9,062,0140,1703467160,20.873 33,0007,0010,0964.4,+02.7,064,0173,1703467460,20.931 30,0009,0012,0964.0,+02.7,064,0179,1703467761,21.024 30,0013,0017,0964.1,+02.6,065,0153,1703468061,21.036 33,0006,0008,0964.1,+02.4,063,0137,1703468361,21.027 33,0006,0008,0963.8,+02.5,064,0154,1703468661,21.018 30,0008,0011,0964.1,+02.6,064,0150,1703468961,21.025 30,0006,0008,0964.0,+02.7,064,0159,1703469261,21.022 33,0005,0007,0963.7,+02.8,065,0144,1703469561,21.02 33,0006,0008,0963.5,+02.7,064,0167,1703469861,21.011 33,0005,0007,0964.0,+02.1,065,0166,1703470161,21.01 30,0011,0015,0963.9,+02.5,064,0156,1703470461,21.001 33,0005,0007,0964.1,+02.3,065,0152,1703470761,21.006 33,0006,0008,0963.7,+02.3,064,0133,1703471061,21.064 28,0005,0007,0964.0,+02.2,065,0149,1703471361,21.155 30,0009,0012,0963.9,+02.5,065,0131,1703471661,21.13 33,0005,0007,0964.1,+02.2,065,0141,1703471961,21.13 33,0005,0007,0964.3,+02.3,064,0152,1703472261,21.134 30,0010,0013,0964.1,+02.2,066,0162,1703472561,21.135 30,0009,0012,0964.0,+02.1,065,0151,1703472861,21.126 33,0011,0015,0964.2,+02.3,064,0154,1703473161,21.118 33,0007,0010,0963.7,+02.1,065,0125,1703473461,21.123 30,0007,0010,0963.8,+02.1,064,0155,1703473761,21.122 33,0005,0007,0963.8,+02.2,064,0135,1703474061,21.121 30,0006,0008,0963.4,+02.0,064,0143,1703474361,21.123 33,0006,0008,0963.6,+02.0,065,0143,1703474661,21.187 33,0007,0010,0963.8,+02.2,064,0145,1703474961,21.267 30,0005,0007,0963.6,+02.0,064,0125,1703475261,21.27 33,0003,0005,0963.5,+01.6,064,0145,1703475561,21.263 33,0005,0007,0963.5,+01.9,064,0137,1703475861,21.263 30,0005,0007,0963.6,+01.9,065,0151,1703476161,21.269 30,0008,0011,0963.8,+02.1,065,0155,1703476461,21.265 30,0004,0006,0963.6,+02.0,066,0145,1703476761,21.263 42,0004,0006,0963.8,+02.1,066,0132,1703477061,21.262 42,0004,0006,0963.9,+02.2,066,0140,1703477361,21.253 45,0004,0006,0963.4,+02.0,065,0129,1703478261,21.325 42,0005,0007,0963.6,+01.7,065,0160,1703478561,21.404 42,0005,0007,0963.7,+01.7,065,0147,1703478861,21.398 30,0004,0006,0963.9,+01.9,065,0127,1703479161,21.392 45,0005,0007,0963.8,+01.8,066,0147,1703479461,21.386 42,0004,0006,0963.9,+01.7,066,0136,1703479761,21.387 42,0006,0008,0963.7,+02.1,066,0164,1703480061,21.394 45,0005,0007,0963.7,+02.1,067,0153,1703480361,21.39 45,0004,0006,0964.0,+02.3,065,0151,1703480661,21.379 45,0005,0007,0963.8,+02.1,068,0145,1703480961,21.384 45,0005,0007,0963.7,+02.1,066,0135,1703481261,21.371 42,0005,0007,0963.5,+02.1,065,0130,1703481561,21.385 45,0006,0008,0963.7,+01.8,067,0147,1703481861,21.447 42,0006,0008,0963.9,+01.9,067,0145,1703482161,21.528 45,0004,0006,0963.9,+02.2,067,0135,1703482461,21.538 45,0018,0024,0964.1,+02.2,068,0148,1703482761,21.517 42,0011,0015,0963.6,+01.7,066,0147,1703483061,21.516 45,0009,0012,0964.0,+01.9,067,0121,1703483361,21.504 42,0010,0013,0963.7,+02.1,068,0159,1703483661,21.508 45,0024,0032,0964.0,+01.8,068,0130,1703483961,21.501 45,0016,0022,0963.7,+01.7,068,0136,1703484261,21.503 42,0008,0011,0963.8,+01.7,068,0119,1703484561,21.503 42,0007,0010,0963.9,+02.1,067,0130,1703484861,21.51 42,0008,0011,0963.6,+02.4,067,0124,1703485161,21.521 45,0006,0008,0963.4,+02.0,067,0119,1703485461,21.563 42,0006,0008,0963.9,+02.2,066,0139,1703485761,21.654 42,0004,0006,0964.0,+02.2,067,0143,1703486061,21.647 42,0005,0007,0963.7,+02.9,068,0145,1703486361,21.653 42,0007,0010,0963.8,+03.3,068,0143,1703486661,21.63 42,0013,0017,0964.2,+03.5,068,0142,1703486961,21.631 42,0010,0013,0964.2,+03.1,068,0148,1703487261,21.644 42,0006,0008,0964.4,+03.6,069,0163,1703487561,21.634 42,0008,0011,0964.2,+04.6,068,0130,1703487861,21.635 42,0005,0007,0964.4,+04.9,069,0133,1703488161,21.646 42,0007,0010,0964.6,+05.1,069,0118,1703488461,21.628 42,0003,0005,0964.7,+06.0,067,0163,1703488761,21.616 42,0008,0011,0965.0,+06.1,067,0132,1703489061,21.685 42,0009,0012,0964.5,+05.9,068,0174,1703489361,21.763 42,0007,0010,0964.7,+06.6,066,0160,1703489961,21.759 42,0007,0010,0964.6,+06.9,066,0159,1703490261,21.756 42,0008,0011,0964.6,+07.8,064,0144,1703490561,21.751 42,0019,0026,0964.7,+08.6,061,0134,1703490861,21.742 42,0020,0027,0964.8,+08.4,062,0131,1703491161,21.745 40,0018,0024,0965.0,+09.6,058,0119,1703491761,21.736 40,0009,0012,0964.9,+10.1,056,0148,1703492061,21.74 40,0008,0011,0965.1,+10.9,054,0136,1703492661,21.813 42,0005,0007,0964.8,+11.3,054,0163,1703492961,21.875 40,0006,0008,0964.8,+12.2,043,0138,1703493261,21.877 40,0003,0005,0965.3,+13.8,037,0137,1703493861,21.86 40,0003,0005,0964.6,+15.4,036,0134,1703495361,21.826 40,0004,0006,0964.7,+16.3,034,0127,1703496561,21.961 40,0005,0007,0964.8,+16.6,033,0127,1703496861,21.959 40,0004,0006,0964.5,+16.9,034,0112,1703497161,21.95 40,0004,0006,0964.5,+17.3,032,0156,1703497761,21.953 40,0003,0005,0964.3,+17.9,029,0144,1703498661,21.918 40,0004,0006,0964.0,+18.0,028,0152,1703500162,22.048 42,0003,0005,0963.7,+18.4,028,0123,1703500462,22.041 40,0002,0003,0964.2,+18.6,027,0148,1703500762,22.044 42,0002,0003,0964.0,+18.7,028,0151,1703501662,22.03 40,0003,0005,0963.9,+19.2,026,0136,1703502262,22.021 40,0003,0005,0963.9,+19.4,026,0163,1703502562,22.018 42,0002,0003,0964.0,+19.8,027,0165,1703503161,21.994 40,0002,0003,0963.8,+19.8,025,0126,1703503462,22.057 40,0002,0003,0963.8,+20.2,025,0145,1703503762,22.142 40,0002,0003,0963.5,+19.9,027,0128,1703504062,22.148 42,0003,0005,0963.7,+19.8,025,0146,1703504362,22.134 40,0002,0003,0963.7,+20.0,025,0164,1703504962,22.124 40,0004,0006,0963.9,+20.1,026,0142,1703505262,22.123 40,0002,0003,0964.2,+20.2,026,0138,1703505862,22.109 40,0003,0005,0963.6,+20.0,025,0142,1703506162,22.099 40,0005,0007,0963.8,+20.0,026,0134,1703506462,22.098 40,0002,0003,0963.9,+19.8,026,0119,1703507062,22.146 42,0001,0002,0963.7,+19.2,027,0148,1703508262,22.205 40,0002,0003,0964.2,+18.8,027,0144,1703509162,22.195 40,0003,0005,0964.0,+18.6,028,0123,1703509462,22.187 40,0002,0003,0964.0,+18.4,028,0128,1703509762,22.254 40,0003,0005,0964.2,+18.5,028,0133,1703510062,22.181 40,0004,0006,0964.4,+18.4,029,0155,1703510362,22.178 40,0004,0006,0964.4,+18.4,029,0133,1703510662,22.232 40,0003,0005,0964.3,+18.3,028,0125,1703510962,22.308 40,0003,0005,0964.6,+18.1,029,0147,1703511862,22.303 42,0010,0013,0964.3,+18.0,031,0124,1703512762,22.304 42,0005,0007,0964.6,+18.4,030,0138,1703513062,22.326 42,0004,0006,0964.6,+18.2,030,0151,1703513362,22.267 40,0005,0007,0964.4,+18.4,030,0131,1703513662,22.262 42,0006,0008,0964.6,+18.1,031,0124,1703513962,22.271 42,0007,0010,0964.5,+18.1,030,0150,1703514262,22.322 40,0010,0013,0964.4,+17.9,030,0126,1703514562,22.394 42,0025,0034,0964.7,+17.5,031,0134,1703515162,22.384 40,0013,0017,0964.7,+17.3,033,0163,1703515462,22.393 42,0003,0005,0965.0,+16.8,033,0133,1703516062,22.36 42,0005,0007,0965.0,+16.2,034,0120,1703516362,22.365 42,0003,0005,0964.9,+16.0,035,0152,1703516662,22.354 40,0007,0010,0965.0,+15.2,037,0125,1703517262,22.336 42,0049,0066,0964.8,+14.7,039,0121,1703517562,22.333 42,0006,0008,0965.3,+13.4,041,0127,1703519362,22.444 42,0004,0006,0965.5,+12.9,043,0117,1703519962,22.437 42,0004,0006,0965.5,+11.8,044,0135,1703520262,22.449 42,0020,0027,0965.7,+12.0,044,0121,1703520862,22.434 42,0012,0016,0966.1,+11.3,045,0113,1703521462,22.494 42,0006,0008,0965.8,+11.2,045,0123,1703522062,22.567 42,0015,0021,0966.1,+10.6,047,0146,1703523262,22.559 42,0020,0027,0966.3,+10.3,048,0130,1703523562,22.54 42,0029,0039,0966.2,+09.9,049,0120,1703524162,22.534 42,0060,0080,0966.4,+09.6,050,0132,1703525062,22.591 42,0012,0016,0966.7,+09.3,049,0137,1703525362,22.667 42,0017,0023,0966.5,+09.2,050,0136,1703525662,22.67 42,0009,0012,0966.7,+09.0,050,0156,1703525962,22.667 45,0005,0007,0966.8,+09.1,050,0112,1703526262,22.654 45,0008,0011,0966.7,+08.9,053,0134,1703526862,22.651 45,0007,0010,0966.7,+08.6,053,0129,1703527462,22.64 45,0016,0022,0966.8,+08.7,055,0129,1703527762,22.641 45,0008,0011,0966.8,+08.3,054,0153,1703528062,22.674 42,0006,0008,0966.8,+08.1,056,0149,1703528362,22.634 45,0011,0015,0966.8,+08.2,056,0130,1703528662,22.705 45,0011,0015,0966.8,+08.1,058,0134,1703528962,22.785 45,0014,0018,0966.8,+07.4,056,0142,1703530162,22.76 45,0069,0093,0967.1,+07.6,056,0115,1703530762,22.752 42,0023,0031,0967.0,+07.2,057,0110,1703531362,22.747 45,0052,0070,0967.1,+07.3,057,0149,1703531662,22.737 42,0021,0028,0966.8,+07.1,058,0133,1703531962,22.725 45,0007,0010,0966.8,+07.1,058,0127,1703532262,22.784 42,0010,0013,0967.0,+07.1,058,0129,1703532562,22.885 42,0008,0011,0966.9,+06.7,058,0148,1703532862,22.878 42,0007,0010,0967.1,+06.5,058,0157,1703533162,22.876 42,0016,0022,0967.2,+06.6,057,0135,1703533763,23 45,0006,0008,0967.3,+06.1,057,0154,1703534362,22.852 45,0018,0024,0967.4,+06.1,059,0128,1703534662,22.88 45,0021,0028,0967.4,+05.5,060,0134,1703535562,22.841 42,0006,0008,0967.2,+05.6,059,0143,1703536162,22.988 42,0031,0043,0967.1,+05.7,059,0125,1703536462,22.991 45,0042,0057,0967.0,+05.6,060,0148,1703536763,23.098 45,0037,0050,0967.3,+05.5,061,0131,1703537063,23.012 42,0035,0048,0967.2,+05.4,060,0127,1703537662,22.999 42,0012,0016,0967.1,+05.3,059,0125,1703537962,22.977 42,0073,0098,0967.5,+05.5,059,0137,1703538262,22.979 42,0009,0012,0967.7,+04.9,060,0134,1703539162,22.965 42,0007,0010,0967.7,+04.8,060,0158,1703540363,23.095 42,0020,0027,0967.5,+05.1,060,0119,1703540663,23.091 42,0025,0034,0967.8,+04.9,060,0142,1703540963,23.109 42,0018,0024,0967.4,+04.6,060,0146,1703541263,23.136 45,0015,0021,0967.8,+04.9,059,0123,1703541563,23.079 42,0004,0006,0967.6,+04.5,061,0125,1703541878,38.617 42,0004,0006,0967.2,+04.5,060,0140,1703542463,23.072 42,0013,0017,0967.5,+04.4,062,0148,1703542763,23.082 42,0023,0031,0967.4,+04.6,059,0137,1703543063,23.146 42,0038,0052,0967.4,+04.1,061,0127,1703543363,23.223 42,0048,0065,0967.6,+04.0,060,0162,1703543663,23.228 42,0078,0106,0967.3,+03.8,061,0142,1703543963,23.243 42,0007,0010,0967.4,+04.0,061,0134,1703544263,23.245 42,0008,0011,0967.6,+04.0,061,0167,1703544563,23.222 42,0014,0018,0967.4,+04.1,060,0133,1703544863,23.231 42,0010,0013,0967.7,+04.0,061,0151,1703545763,23.199 42,0007,0010,0967.4,+03.9,061,0132,1703546063,23.194 42,0006,0008,0967.2,+03.8,061,0131,1703546363,23.209 40,0007,0010,0967.5,+03.9,062,0147,1703546663,23.263 42,0006,0008,0967.4,+04.1,061,0146,1703546963,23.341 42,0029,0039,0967.3,+03.8,063,0143,1703547263,23.342 42,0015,0021,0967.4,+03.8,063,0129,1703547563,23.348 42,0013,0017,0967.2,+03.8,062,0133,1703547863,23.337 42,0008,0011,0967.4,+03.6,062,0137,1703548163,23.328 42,0005,0007,0967.3,+03.4,061,0125,1703548463,23.331 42,0004,0006,0967.3,+03.6,060,0132,1703548763,23.331 42,0004,0006,0967.5,+03.7,060,0146,1703549063,23.33 42,0005,0007,0967.6,+03.7,062,0148,1703549363,23.333 42,0003,0005,0967.6,+03.6,061,0140,1703549663,23.33 37,0003,0005,0967.7,+03.3,061,0120,1703549963,23.316 45,0005,0007,0967.5,+03.4,062,0113,1703550263,23.387 45,0004,0006,0967.8,+03.0,061,0148,1703550563,23.471 42,0003,0005,0967.7,+03.1,061,0130,1703550863,23.467 42,0006,0008,0967.9,+03.4,062,0138,1703551163,23.469 45,0005,0007,0967.6,+02.9,062,0124,1703551463,23.448 45,0007,0010,0967.7,+03.0,061,0169,1703551763,23.457 42,0004,0006,0968.0,+03.1,061,0122,1703552063,23.448 45,0003,0005,0967.8,+03.2,062,0127,1703552363,23.441 42,0003,0005,0968.0,+03.3,061,0133,1703552663,23.438 45,0003,0005,0968.1,+03.1,062,0134,1703552963,23.434 45,0006,0008,0968.1,+03.2,061,0148,1703553263,23.437 42,0004,0006,0968.1,+02.8,063,0140,1703553563,23.431 33,0003,0005,0967.9,+02.7,061,0124,1703553863,23.495 42,0003,0005,0968.3,+02.8,061,0125,1703554163,23.573 40,0003,0005,0967.9,+02.7,062,0140,1703554463,23.57 40,0003,0005,0967.9,+03.0,061,0137,1703554763,23.574 37,0003,0005,0968.2,+02.4,062,0133,1703555063,23.573 37,0006,0008,0967.8,+02.5,063,0134,1703555363,23.57 37,0005,0007,0967.7,+02.5,062,0143,1703555663,23.563 37,0006,0008,0967.8,+02.6,062,0142,1703555963,23.569 37,0004,0006,0967.9,+02.6,062,0154,1703556263,23.556 40,0004,0006,0967.8,+02.4,062,0107,1703556563,23.563 42,0006,0008,0967.6,+02.6,063,0119,1703556863,23.556 40,0003,0005,0967.8,+02.1,061,0137,1703557163,23.554 40,0004,0006,0967.9,+02.2,061,0142,1703557463,23.624 40,0004,0006,0967.9,+02.3,062,0127,1703557763,23.702 40,0005,0007,0968.1,+02.3,062,0141,1703558063,23.702 40,0002,0003,0968.1,+02.3,063,0148,1703558363,23.706 40,0010,0013,0968.1,+02.4,063,0139,1703558663,23.695 37,0004,0006,0967.9,+01.9,061,0132,1703558963,23.698 37,0003,0005,0967.9,+01.9,062,0140,1703559263,23.697 40,0003,0005,0968.1,+02.0,062,0131,1703559563,23.699 40,0003,0005,0968.0,+02.2,062,0133,1703559863,23.695 40,0003,0005,0968.0,+02.2,063,0131,1703560163,23.689 40,0006,0008,0967.9,+01.9,063,0149,1703560463,23.682 40,0003,0005,0968.0,+01.8,062,0139,1703560763,23.675 40,0004,0006,0967.8,+01.7,062,0117,1703561063,23.749 40,0004,0006,0967.9,+01.8,063,0128,1703561363,23.837 40,0002,0003,0968.3,+01.7,064,0120,1703561663,23.835 40,0003,0005,0968.3,+01.7,064,0153,1703561963,23.834 42,0004,0006,0968.2,+02.0,063,0125,1703562263,23.829 42,0004,0006,0968.4,+01.8,064,0150,1703562563,23.824 40,0005,0007,0968.5,+01.7,063,0146,1703562863,23.819 42,0006,0008,0968.5,+01.9,064,0144,1703563163,23.828 40,0003,0005,0968.4,+02.0,064,0134,1703563463,23.826 42,0005,0007,0968.4,+02.0,064,0115,1703563763,23.819 40,0002,0003,0968.7,+01.9,065,0139,1703564063,23.816 40,0002,0003,0968.5,+01.6,063,0139,1703564363,23.806 40,0004,0006,0968.6,+01.7,064,0144,1703564663,23.875 40,0004,0006,0968.7,+01.6,065,0153,1703564963,23.958 40,0003,0005,0968.5,+01.7,064,0137,1703565263,23.953 40,0008,0011,0968.4,+01.4,066,0168,1703565563,23.948 40,0005,0007,0968.9,+01.7,065,0125,1703565863,23.948 40,0004,0006,0968.9,+01.6,065,0119,1703566163,23.951 40,0003,0005,0968.8,+01.5,065,0151,1703566463,23.949 40,0004,0006,0968.7,+01.5,065,0136,1703566763,23.944 40,0004,0006,0968.7,+01.5,064,0134,1703567063,23.938 40,0003,0005,0968.8,+01.6,064,0155,1703567363,23.942 40,0003,0005,0968.9,+01.5,065,0138,1703567663,23.935 42,0004,0006,0968.9,+01.5,065,0141,1703567963,23.938 40,0005,0007,0968.8,+01.4,065,0132,1703568264,24.002 40,0007,0010,0968.9,+01.5,065,0135,1703568564,24.092 40,0005,0007,0968.9,+01.5,065,0138,1703568864,24.093 37,0004,0006,0969.2,+01.4,066,0137,1703569164,24.092 40,0007,0010,0968.8,+01.3,065,0127,1703569464,24.087 37,0006,0008,0969.0,+01.3,064,0149,1703569764,24.082 40,0008,0011,0969.0,+01.2,065,0136,1703570064,24.078 37,0005,0007,0969.2,+01.4,065,0126,1703570364,24.074 37,0004,0006,0969.0,+01.4,065,0151,1703570664,24.068 40,0003,0005,0969.3,+01.5,065,0152,1703570964,24.079 37,0003,0005,0969.3,+01.6,065,0141,1703571264,24.085 40,0004,0006,0969.1,+01.8,066,0143,1703571564,24.059 40,0003,0005,0969.2,+01.8,067,0130,1703571864,24.145 40,0005,0007,0969.5,+01.9,067,0135,1703572164,24.223 40,0003,0005,0969.6,+01.8,064,0135,1703572464,24.22 40,0003,0005,0969.5,+01.7,065,0138,1703572764,24.22 40,0005,0007,0969.4,+01.9,066,0136,1703573064,24.22 40,0005,0007,0969.6,+02.2,066,0138,1703573364,24.225 40,0004,0006,0969.8,+02.4,065,0128,1703573664,24.209 40,0004,0006,0969.6,+02.4,066,0107,1703573964,24.204 40,0004,0006,0969.6,+02.4,066,0141,1703574264,24.217 37,0005,0007,0969.9,+02.5,065,0140,1703574564,24.256 37,0003,0005,0969.6,+02.8,068,0129,1703574864,24.199 37,0002,0003,0969.7,+03.0,067,0141,1703575164,24.203 37,0004,0006,0969.7,+03.4,066,0144,1703575464,24.264 37,0005,0007,0969.9,+03.7,066,0149,1703575764,24.353 37,0007,0010,0970.0,+04.0,066,0144,1703576064,24.353 37,0006,0008,0969.8,+04.3,065,0138,1703576364,24.343 37,0005,0007,0969.6,+04.5,065,0135,1703576664,24.341 37,0010,0013,0969.7,+04.9,065,0124,1703576964,24.34 37,0009,0012,0969.8,+05.6,062,0131,1703577264,24.333 37,0005,0007,0970.0,+06.0,060,0147,1703577564,24.332 37,0005,0007,0969.7,+06.6,059,0141,1703577864,24.329 37,0005,0007,0970.2,+06.8,059,0146,1703578164,24.329 37,0014,0018,0970.1,+07.5,058,0151,1703578464,24.326 37,0017,0023,0969.6,+07.4,058,0130,1703578764,24.312 37,0031,0043,0969.9,+08.1,057,0139,1703579064,24.373 37,0027,0037,0969.8,+08.8,055,0130,1703579364,24.46 37,0020,0027,0970.0,+09.3,055,0125,1703579664,24.459 40,0017,0023,0970.2,+09.9,053,0145,1703579964,24.45 37,0017,0023,0969.9,+10.5,051,0138,1703580264,24.443 37,0012,0016,0970.2,+11.0,050,0136,1703580564,24.439 40,0010,0013,0969.7,+11.3,049,0135,1703580864,24.448 37,0016,0022,0969.9,+11.7,049,0134,1703581164,24.439 37,0009,0012,0969.8,+12.3,043,0141,1703581464,24.43 40,0007,0010,0969.9,+12.9,041,0144,1703581764,24.437 37,0010,0013,0969.8,+13.3,042,0120,1703582064,24.436 40,0005,0007,0969.7,+13.7,040,0135,1703582364,24.422 40,0008,0011,0969.6,+13.9,039,0128,1703582664,24.494 40,0008,0011,0969.5,+14.2,038,0138,1703582964,24.558 37,0007,0010,0969.4,+14.5,037,0136,1703583264,24.558 37,0006,0008,0969.2,+15.2,036,0130,1703583564,24.541 37,0006,0008,0969.2,+15.2,036,0128,1703583864,24.541 33,0006,0008,0969.0,+15.9,034,0157,1703584464,24.545 37,0004,0006,0969.1,+16.4,033,0128,1703584764,24.532 28,0004,0006,0969.2,+17.1,031,0127,1703585064,24.545 35,0004,0006,0969.0,+16.4,032,0134,1703585364,24.528 33,0006,0008,0968.8,+16.9,031,0119,1703585664,24.522 35,0006,0008,0969.0,+17.1,030,0122,1703585964,24.547 37,0004,0006,0968.8,+17.0,031,0143,1703586264,24.592 37,0005,0007,0968.7,+17.2,031,0146,1703586564,24.662 37,0006,0008,0968.7,+17.4,030,0120,1703586864,24.652 40,0005,0007,0968.8,+17.1,031,0146,1703587164,24.682 37,0006,0008,0968.8,+16.7,031,0143,1703587464,24.643 37,0007,0010,0968.4,+16.9,032,0144,1703587764,24.646 37,0007,0010,0968.7,+17.0,031,0152,1703588364,24.677 40,0005,0007,0968.4,+17.1,030,0144,1703588667,27.334 40,0008,0011,0968.2,+17.1,029,0141,1703588964,24.605 40,0007,0010,0968.3,+17.2,029,0129,1703589264,24.602 40,0008,0011,0968.1,+17.1,030,0124,1703589564,24.582 40,0006,0008,0968.3,+17.3,030,0151,1703589864,24.647 37,0005,0007,0968.1,+17.3,028,0124,1703590164,24.737 40,0005,0007,0968.3,+17.6,029,0118,1703590464,24.732 40,0003,0005,0968.1,+17.7,028,0146,1703590764,24.739 37,0004,0006,0968.1,+17.5,028,0139,1703591064,24.841 40,0005,0007,0967.9,+17.2,028,0157,1703591364,24.721 40,0004,0006,0968.3,+17.2,029,0141,1703591664,24.722 37,0005,0007,0967.8,+17.0,029,0150,1703591964,24.714 40,0009,0012,0967.8,+17.7,034,0159,1703592264,24.725 40,0006,0008,0968.0,+17.5,032,0143,1703592564,24.702 40,0007,0010,0968.1,+17.3,031,0126,1703592864,24.696 40,0005,0007,0967.9,+17.0,031,0148,1703593164,24.691 40,0004,0006,0967.7,+17.0,031,0120,1703593464,24.758 40,0004,0006,0968.0,+17.1,034,0128,1703593764,24.834 40,0004,0006,0967.9,+16.7,039,0130,1703594064,24.816 40,0006,0008,0967.8,+16.3,043,0129,1703594364,24.823 40,0005,0007,0967.9,+16.6,043,0135,1703594664,24.808 40,0006,0008,0967.8,+16.4,044,0135,1703594964,24.807 40,0007,0010,0967.5,+16.0,046,0117,1703595264,24.797 40,0013,0017,0967.9,+16.2,046,0142,1703595564,24.787 37,0009,0012,0967.7,+15.9,047,0141,1703595864,24.797 40,0011,0015,0967.8,+16.2,047,0125,1703596164,24.8 40,0008,0011,0967.8,+16.0,048,0112,1703596464,24.788 40,0007,0010,0967.7,+16.1,047,0127,1703596764,24.775 40,0009,0012,0967.6,+15.9,048,0135,1703597064,24.851 40,0007,0010,0967.8,+16.2,047,0140,1703597364,24.923 40,0017,0023,0968.1,+16.6,047,0114,1703597664,24.918 40,0009,0012,0967.7,+15.8,048,0118,1703597964,24.904 40,0017,0023,0967.7,+15.9,048,0129,1703598264,24.909 40,0012,0016,0967.5,+16.0,048,0136,1703598564,24.898 42,0008,0011,0967.8,+15.7,049,0138,1703598864,24.892 42,0007,0010,0967.8,+15.6,050,0144,1703599164,24.89 42,0009,0012,0967.8,+15.7,049,0137,1703599464,24.892 42,0011,0015,0967.6,+16.0,048,0139,1703599764,24.897 42,0009,0012,0967.6,+16.0,048,0154,1703600064,24.88 40,0019,0026,0967.5,+16.0,048,0143,1703600364,24.867 45,0026,0036,0967.4,+15.5,049,0137,1703600664,24.934 42,0024,0032,0967.3,+14.8,051,0120,1703600965,25.03 40,0025,0034,0967.5,+14.7,051,0136,1703601265,25.024 42,0052,0070,0967.5,+14.4,051,0149,1703601565,25.013 42,0038,0052,0967.7,+14.5,051,0142,1703601864,24.996 40,0024,0032,0967.5,+14.1,052,0162,1703602164,24.991 40,0021,0028,0967.6,+13.6,053,0130,1703602464,24.988 42,0014,0018,0967.7,+13.5,053,0124,1703602764,24.981 42,0011,0015,0967.3,+13.2,053,0137,1703603064,24.98 40,0012,0016,0967.7,+12.9,054,0141,1703603364,24.97 42,0017,0023,0967.7,+12.5,054,0143,1703603664,24.965 40,0016,0022,0967.7,+12.5,054,0132,1703603964,24.958 42,0018,0024,0967.6,+12.2,055,0137,1703604265,25.026 42,0022,0029,0967.6,+12.0,056,0139,1703604565,25.105 42,0016,0022,0967.6,+12.0,056,0132,1703604865,25.092 42,0008,0011,0967.8,+11.5,057,0144,1703605165,25.087 45,0010,0013,0967.5,+11.2,057,0130,1703605465,25.131 40,0011,0015,0967.6,+11.0,058,0141,1703605765,25.103 42,0015,0021,0967.1,+10.8,058,0164,1703606065,25.097 45,0022,0029,0967.4,+10.7,058,0132,1703606365,25.118 40,0020,0027,0967.4,+10.4,061,0129,1703606665,25.073 40,0024,0032,0967.3,+11.1,059,0133,1703606965,25.07 42,0028,0038,0967.7,+09.9,060,0147,1703607265,25.059 45,0022,0029,0967.7,+09.8,059,0137,1703607565,25.049 35,0022,0029,0967.5,+09.4,058,0129,1703607865,25.116 42,0024,0032,0967.3,+09.5,058,0132,1703608165,25.191 42,0018,0024,0967.3,+09.5,059,0140,1703608465,25.185 45,0023,0031,0967.6,+09.5,060,0140,1703608765,25.182 42,0020,0027,0967.4,+09.0,061,0126,1703609065,25.187 42,0013,0017,0967.2,+08.8,058,0153,1703609365,25.187 45,0013,0017,0967.3,+08.7,058,0134,1703609665,25.186 45,0018,0024,0967.2,+08.3,060,0168,1703609837,17.8 42,0014,0018,0967.4,+08.9,059,0117,1703610137,17.787 42,0013,0017,0967.0,+08.8,060,0132,1703610437,17.785 45,0015,0021,0967.0,+08.7,059,0168,1703610737,17.756 42,0013,0017,0967.3,+08.5,060,0122,1703611037,17.769 45,0011,0015,0967.4,+08.2,060,0127,1703611337,17.76 42,0007,0010,0967.4,+08.1,060,0125,1703611637,17.911 45,0011,0015,0967.5,+07.7,061,0130,1703611937,17.918 45,0008,0011,0967.6,+07.8,061,0138,1703612237,17.888 45,0009,0012,0967.6,+07.8,060,0136,1703612537,17.903 45,0008,0011,0967.4,+07.5,063,0133,1703612837,17.962 45,0011,0015,0967.3,+07.4,060,0117,1703613137,17.876 45,0015,0021,0967.4,+07.4,062,0141,1703613437,17.897 45,0019,0026,0967.5,+07.2,061,0145,1703613737,17.879 45,0051,0069,0967.5,+07.2,062,0150,1703614037,17.871 45,0015,0021,0967.3,+06.9,061,0138,1703614337,17.903 42,0038,0052,0967.5,+06.9,061,0143,1703614637,17.873 42,0059,0079,0967.3,+06.8,061,0155,1703614937,17.857 45,0047,0064,0967.6,+06.8,062,0135,1703615238,18.011 45,0049,0066,0967.6,+06.6,061,0130,1703615538,18.08 45,0043,0058,0967.4,+06.3,062,0142,1703615838,18.013 45,0046,0063,0967.2,+06.5,062,0136,1703616138,18.018 45,0037,0050,0967.5,+06.2,063,0161,1703616437,17.99 45,0041,0055,0967.6,+06.3,063,0139,1703616737,17.993 45,0013,0017,0967.3,+06.1,063,0138,1703617337,17.977 45,0013,0017,0967.2,+06.2,064,0137,1703617637,17.981 45,0011,0015,0967.4,+05.9,063,0130,1703617937,17.971 42,0011,0015,0967.0,+06.1,064,0139,1703618237,17.957 45,0023,0031,0967.4,+05.8,063,0134,1703618537,17.968 45,0007,0010,0967.3,+05.3,062,0138,1703618838,18.117 45,0009,0012,0967.5,+05.4,063,0149,1703619138,18.104 45,0009,0012,0967.3,+05.5,063,0168,1703619438,18.113 45,0025,0034,0967.4,+05.5,065,0154,1703619738,18.098 45,0030,0042,0967.5,+05.5,063,0148,1703620038,18.105 42,0011,0015,0967.5,+05.1,064,0152,1703620338,18.097 42,0010,0013,0967.6,+05.1,065,0115,1703620638,18.09 42,0014,0018,0967.6,+04.9,065,0161,1703620938,18.137 45,0007,0010,0967.4,+04.9,064,0155,1703621238,18.093 42,0011,0015,0967.3,+04.7,065,0143,1703621538,18.084 45,0026,0036,0967.5,+04.8,064,0142,1703621838,18.099 42,0016,0022,0967.6,+04.7,065,0147,1703622138,18.09 42,0014,0018,0967.2,+04.6,065,0133,1703622438,18.23 45,0041,0055,0967.3,+04.6,066,0128,1703622738,18.23 45,0016,0022,0967.4,+04.2,063,0134,1703623038,18.232 42,0013,0017,0967.6,+04.2,065,0143,1703623338,18.22 42,0016,0022,0967.8,+04.4,066,0135,1703623638,18.217 42,0014,0018,0967.7,+04.4,066,0155,1703623938,18.232 42,0008,0011,0967.7,+04.0,064,0134,1703624238,18.201 42,0008,0011,0967.5,+04.2,065,0128,1703624538,18.204 42,0010,0013,0967.5,+04.4,065,0138,1703624838,18.198 45,0007,0010,0967.8,+04.1,063,0154,1703625138,18.193 45,0006,0008,0967.7,+03.6,064,0133,1703625438,18.176 45,0007,0010,0967.9,+03.4,065,0136,1703625738,18.193 42,0008,0011,0967.8,+03.7,065,0132,1703626038,18.374 45,0011,0015,0968.0,+03.9,066,0151,1703626338,18.338 45,0008,0011,0967.6,+03.7,065,0145,1703626638,18.331 45,0009,0012,0967.7,+03.5,066,0143,1703626938,18.327 45,0009,0012,0967.7,+03.8,065,0129,1703627238,18.346 45,0006,0008,0968.2,+03.5,063,0137,1703627538,18.302 42,0008,0011,0967.9,+03.4,065,0150,1703627838,18.441 42,0007,0010,0967.7,+03.3,065,0145,1703628138,18.328 45,0006,0008,0967.9,+03.3,065,0130,1703628438,18.307 42,0010,0013,0967.8,+03.4,066,0125,1703628738,18.32 42,0007,0010,0968.2,+03.6,067,0156,1703629038,18.312 42,0008,0011,0968.0,+03.4,069,0140,1703629338,18.312 45,0007,0010,0968.2,+03.5,068,0141,1703629638,18.466 42,0020,0027,0967.9,+03.0,069,0143,1703629938,18.449 45,0016,0022,0967.9,+03.0,067,0119,1703630238,18.456 45,0014,0018,0968.0,+03.4,067,0135,1703630538,18.452 45,0011,0015,0968.2,+03.6,066,0106,1703630838,18.447 45,0012,0016,0968.1,+03.3,067,0130,1703631138,18.45 45,0010,0013,0968.4,+03.3,066,0142,1703631438,18.441 42,0015,0021,0968.4,+03.3,067,0148,1703631738,18.431 45,0010,0013,0968.1,+03.4,067,0145,1703632038,18.435 45,0011,0015,0968.1,+02.8,067,0165,1703632338,18.43 45,0017,0023,0968.0,+02.7,066,0127,1703632638,18.422 45,0016,0022,0968.5,+03.0,067,0146,1703632938,18.427 45,0012,0016,0968.1,+03.0,066,0132,1703633238,18.583 45,0011,0015,0968.1,+02.7,065,0135,1703633538,18.578 42,0007,0010,0968.2,+02.9,066,0164,1703633838,18.581 45,0006,0008,0968.4,+02.8,067,0133,1703634138,18.577 45,0012,0016,0968.3,+02.8,068,0154,1703634438,18.578 42,0009,0012,0968.3,+02.7,067,0142,1703634738,18.57 45,0009,0012,0968.1,+02.8,068,0156,1703635038,18.56 42,0008,0011,0968.4,+02.9,068,0120,1703635338,18.568 40,0010,0013,0968.5,+02.8,067,0134,1703635638,18.561 40,0009,0012,0968.4,+02.7,067,0121,1703635938,18.558 37,0008,0011,0968.7,+02.3,067,0132,1703636238,18.65 40,0006,0008,0968.5,+02.2,065,0137,1703636538,18.56 40,0007,0010,0968.4,+02.4,065,0130,1703636838,18.712 40,0007,0010,0968.7,+02.3,065,0130,1703637138,18.701 37,0007,0010,0968.7,+02.3,067,0121,1703637438,18.703 37,0007,0010,0968.8,+02.3,066,0130,1703637738,18.704 40,0008,0011,0968.4,+02.2,067,0132,1703638038,18.693 42,0008,0011,0968.6,+02.1,067,0152,1703638338,18.695 40,0008,0011,0968.5,+02.0,068,0140,1703638638,18.695 42,0007,0010,0968.4,+02.1,067,0147,1703638938,18.691 42,0006,0008,0968.6,+02.1,068,0136,1703639238,18.685 42,0005,0007,0968.5,+02.2,068,0150,1703639538,18.679 40,0007,0010,0968.8,+02.1,066,0147,1703639838,18.687 42,0011,0015,0968.7,+01.7,065,0118,1703640138,18.691 40,0007,0010,0968.6,+01.9,065,0151,1703640438,18.842 40,0007,0010,0968.8,+02.1,067,0156,1703640738,18.837 40,0009,0012,0968.6,+02.3,068,0139,1703641038,18.821 40,0006,0008,0968.6,+01.8,066,0136,1703641338,18.832 42,0007,0010,0968.7,+01.7,068,0139,1703641638,18.823 42,0007,0010,0968.7,+01.9,066,0143,1703641938,18.826 40,0007,0010,0968.7,+01.6,067,0140,1703642238,18.825 40,0006,0008,0968.9,+01.6,067,0141,1703642538,18.821 42,0007,0010,0968.9,+01.6,067,0141,1703642838,18.824 40,0007,0010,0968.7,+01.6,068,0146,1703643138,18.809 40,0006,0008,0969.0,+01.6,068,0133,1703643438,18.814 40,0007,0010,0968.7,+01.5,068,0151,1703643738,18.812 40,0006,0008,0968.9,+01.7,069,0146,1703644038,18.964 40,0007,0010,0968.9,+01.5,068,0134,1703644338,18.957 40,0007,0010,0968.6,+01.1,066,0142,1703644638,18.963 40,0005,0007,0969.0,+01.0,068,0114,1703644938,18.953 40,0010,0013,0969.0,+01.6,067,0143,1703645238,18.964 42,0006,0008,0968.9,+01.6,068,0152,1703645538,18.95 42,0008,0011,0969.1,+01.3,067,0154,1703645838,18.947 42,0008,0011,0968.9,+01.5,068,0135,1703646138,18.941 42,0006,0008,0969.2,+01.5,067,0133,1703646438,18.94 42,0006,0008,0969.0,+01.3,068,0137,1703646738,18.945 42,0006,0008,0968.9,+01.3,067,0140,1703647038,18.942 42,0007,0010,0969.0,+01.4,068,0146,1703647338,18.942 42,0009,0012,0969.0,+01.3,066,0143,1703647639,19.088 40,0007,0010,0969.2,+01.1,067,0157,1703647939,19.085 42,0006,0008,0969.0,+00.9,067,0126,1703648239,19.087 42,0008,0011,0969.5,+01.1,066,0150,1703648539,19.079 42,0006,0008,0969.5,+01.2,067,0127,1703648839,19.078 42,0007,0010,0969.5,+01.1,068,0138,1703649139,19.085 42,0006,0008,0969.3,+01.1,067,0157,1703649439,19.086 40,0006,0008,0969.6,+01.2,067,0158,1703649739,19.082 40,0007,0010,0969.3,+01.0,067,0141,1703650339,19.076 40,0007,0010,0969.3,+01.0,067,0160,1703650639,19.082 37,0005,0007,0969.5,+01.1,066,0130,1703650939,19.1 37,0007,0010,0969.8,+01.0,066,0144,1703651239,19.223 35,0005,0007,0969.8,+01.0,067,0136,1703651539,19.224 35,0004,0006,0970.1,+01.1,067,0130,1703651839,19.219 35,0005,0007,0969.7,+01.2,068,0147,1703652139,19.218 35,0009,0012,0969.9,+01.3,070,0152,1703652439,19.21 35,0006,0008,0969.7,+01.3,070,0126,1703652739,19.211 35,0006,0008,0969.9,+01.1,068,0143,1703653039,19.226 35,0016,0022,0970.0,+01.1,068,0153,1703653339,19.209 37,0011,0015,0970.3,+01.2,069,0154,1703653639,19.208 37,0011,0015,0970.5,+00.9,067,0112,1703653939,19.202 37,0011,0015,0970.5,+01.0,067,0125,1703654239,19.197 40,0015,0021,0970.3,+01.2,068,0147,1703654539,19.204 37,0012,0016,0970.3,+01.2,068,0127,1703654839,19.353 37,0011,0015,0970.6,+01.0,068,0148,1703655139,19.348 35,0014,0018,0970.5,+01.2,068,0123,1703655439,19.341 37,0009,0012,0970.7,+00.9,067,0149,1703655739,19.338 37,0015,0021,0970.8,+01.2,068,0143,1703656039,19.347 37,0014,0018,0970.9,+01.2,068,0135,1703656339,19.333 40,0010,0013,0970.9,+00.9,067,0120,1703656639,19.338 37,0009,0012,0971.0,+01.1,068,0123,1703656939,19.342 40,0009,0012,0970.7,+01.0,069,0144,1703657239,19.331 35,0007,0010,0970.9,+01.1,069,0144,1703657539,19.332 45,0007,0010,0970.8,+01.0,069,0136,1703657839,19.331 37,0006,0008,0971.0,+01.3,069,0107,1703658139,19.331 40,0008,0011,0971.3,+01.4,071,0108,1703658439,19.483 42,0015,0021,0971.0,+01.6,072,0141,1703658739,19.501 40,0014,0018,0971.0,+01.1,068,0148,1703659039,19.487 37,0008,0011,0971.2,+01.4,070,0147,1703659339,19.484 40,0036,0049,0971.4,+01.5,070,0126,1703659639,19.482 37,0022,0029,0971.4,+01.6,070,0139,1703659939,19.479 40,0021,0028,0971.5,+01.8,074,0141,1703660239,19.478 40,0018,0024,0971.8,+02.0,073,0120,1703660539,19.485 37,0013,0017,0971.6,+02.1,074,0123,1703660839,19.475 42,0020,0027,0971.9,+02.8,074,0123,1703661139,19.48 42,0018,0024,0972.2,+03.0,073,0126,1703661439,19.463 40,0027,0037,0972.4,+03.3,073,0150,1703661739,19.478 40,0044,0059,0972.4,+03.7,073,0164,1703662039,19.615 37,0038,0052,0972.5,+04.0,072,0113,1703662339,19.617 37,0028,0038,0972.1,+04.3,072,0124,1703662639,19.604 37,0029,0039,0972.3,+05.2,073,0144,1703662939,19.607 35,0031,0043,0972.2,+05.5,070,0142,1703663239,19.596 37,0029,0039,0972.5,+05.7,072,0142,1703663539,19.601 37,0034,0047,0972.5,+06.3,071,0137,1703663839,19.604 37,0029,0039,0972.6,+06.4,071,0136,1703664139,19.59 37,0024,0032,0972.9,+06.8,070,0132,1703664439,19.591 40,0031,0043,0972.8,+07.9,069,0130,1703664739,19.588 40,0033,0045,0973.0,+08.3,067,0135,1703665039,19.589 37,0021,0028,0972.9,+09.5,065,0131,1703665339,19.581 35,0008,0011,0973.3,+10.7,060,0136,1703665639,19.728 35,0006,0008,0973.2,+10.7,060,0126,1703665939,19.725 35,0005,0007,0973.1,+11.3,058,0134,1703666239,19.729 37,0007,0010,0973.2,+11.5,058,0151,1703666539,19.713 40,0005,0007,0973.0,+12.1,055,0121,1703666839,19.706 37,0004,0006,0973.0,+12.4,053,0146,1703667139,19.718 37,0006,0008,0973.2,+12.0,055,0130,1703667439,19.725 40,0003,0005,0973.3,+12.7,052,0147,1703667739,19.696 42,0002,0003,0973.1,+13.6,049,0132,1703668039,19.699 37,0003,0005,0973.1,+13.5,047,0119,1703668339,19.68 37,0002,0003,0973.2,+14.5,045,0139,1703668639,19.684 42,0004,0006,0973.1,+14.4,045,0147,1703668939,19.689 35,0005,0007,0973.2,+14.0,044,0124,1703669239,19.828 33,0004,0006,0973.0,+14.6,043,0138,1703669539,19.831 37,0002,0003,0972.6,+15.3,042,0124,1703669839,19.827 35,0007,0010,0973.0,+14.9,040,0135,1703670139,19.818 35,0002,0003,0973.0,+15.5,038,0149,1703670439,19.811 35,0004,0006,0972.8,+15.9,037,0140,1703670739,19.804 35,0003,0005,0972.7,+16.1,036,0150,1703671039,19.807 37,0002,0003,0972.4,+16.1,036,0142,1703671339,19.796 35,0002,0003,0972.6,+16.5,036,0133,1703671639,19.794 37,0002,0003,0972.7,+16.6,035,0129,1703671939,19.807 35,0003,0005,0972.5,+17.1,034,0128,1703672239,19.771 37,0002,0003,0972.6,+17.4,034,0137,1703672539,19.781 37,0003,0005,0972.5,+18.0,035,0119,1703672839,19.92 37,0003,0005,0972.3,+17.6,034,0130,1703673139,19.917 35,0002,0003,0972.2,+17.7,033,0134,1703673439,19.942 37,0007,0010,0972.5,+18.1,038,0147,1703673739,19.906 33,0004,0006,0971.9,+17.8,033,0120,1703674039,19.909 35,0002,0003,0972.4,+18.5,033,0151,1703674339,19.896 35,0004,0006,0972.1,+18.7,031,0115,1703674639,19.923 37,0003,0005,0972.4,+18.7,030,0116,1703674939,19.903 37,0002,0003,0972.2,+18.4,031,0110,1703675239,19.886 35,0004,0006,0972.3,+17.6,034,0148,1703675539,19.882 37,0004,0006,0972.3,+17.1,033,0124,1703675839,19.912 40,0004,0006,0972.0,+17.3,032,0120,1703676139,19.867 40,0004,0006,0972.2,+18.4,030,0129,1703676440,20.01 35,0009,0012,0972.3,+18.4,030,0120,1703676740,20.008 35,0002,0003,0972.3,+18.8,029,0126,1703677039,19.994 40,0003,0005,0972.1,+18.0,030,0121,1703677339,19.993 35,0002,0003,0972.6,+18.8,027,0138,1703677639,19.989 40,0002,0003,0972.2,+18.3,029,0137,1703677939,19.99 35,0005,0007,0972.2,+18.8,033,0158,1703678239,19.987 35,0007,0010,0972.3,+18.4,033,0135,1703678539,19.972 37,0005,0007,0972.4,+18.5,033,0134,1703678839,19.963 35,0006,0008,0972.2,+18.2,034,0153,1703679139,19.993 37,0006,0008,0972.2,+17.4,029,0144,1703679439,19.984 33,0006,0008,0972.2,+16.3,032,0140,1703679739,19.971 30,0004,0006,0972.7,+16.1,033,0140,1703680040,20.1 33,0003,0005,0972.4,+15.9,034,0130,1703680340,20.101 33,0004,0006,0972.5,+15.6,034,0134,1703680640,20.161 33,0005,0007,0972.7,+15.4,035,0135,1703680940,20.087 35,0004,0006,0972.9,+15.1,035,0103,1703681240,20.078 33,0003,0005,0972.8,+14.9,035,0131,1703681540,20.07 33,0002,0003,0972.8,+14.7,036,0167,1703681840,20.09 33,0003,0005,0973.2,+14.6,037,0142,1703682140,20.068 33,0004,0006,0973.1,+14.4,037,0144,1703682440,20.061 30,0003,0005,0972.9,+14.2,037,0135,1703682740,20.051 35,0004,0006,0973.2,+14.1,037,0127,1703683040,20.117 35,0003,0005,0972.9,+14.0,037,0154,1703683340,20.055 35,0004,0006,0973.3,+14.0,038,0110,1703683640,20.204 40,0003,0005,0973.2,+14.2,037,0125,1703683940,20.194 37,0003,0005,0973.6,+13.9,038,0122,1703684240,20.191 40,0004,0006,0973.3,+14.5,036,0154,1703684540,20.196 37,0004,0006,0973.3,+13.6,038,0134,1703684840,20.179 35,0006,0008,0973.2,+14.4,036,0134,1703685140,20.197 37,0004,0006,0973.1,+14.7,036,0136,1703685440,20.24 35,0004,0006,0973.5,+14.6,036,0147,1703685740,20.171 35,0005,0007,0973.5,+14.7,036,0123,1703686040,20.156 33,0003,0005,0973.7,+14.3,037,0135,1703686340,20.157 35,0003,0005,0973.6,+14.3,037,0143,1703686640,20.152 33,0002,0003,0973.8,+14.1,037,0133,1703686940,20.278 37,0014,0018,0973.9,+13.8,037,0126,1703687540,20.292 33,0004,0006,0973.7,+13.5,038,0135,1703687840,20.368 35,0004,0006,0973.8,+13.3,038,0138,1703688140,20.331 33,0005,0007,0973.9,+13.2,038,0132,1703688440,20.42 35,0004,0006,0974.2,+13.0,038,0127,1703688740,20.403 40,0004,0006,0973.9,+12.8,039,0136,1703689040,20.272 37,0003,0005,0974.0,+12.6,039,0127,1703689340,20.382 37,0005,0007,0974.0,+12.5,040,0129,1703689640,20.249 40,0010,0013,0974.4,+11.9,041,0132,1703689940,20.246 35,0003,0005,0974.1,+11.8,041,0124,1703690240,20.245 35,0005,0007,0974.3,+11.9,040,0146,1703690540,20.329 37,0010,0013,0974.1,+11.0,042,0131,1703691140,20.487 37,0055,0074,0974.5,+10.9,043,0141,1703691440,20.386 33,0041,0055,0974.4,+10.4,043,0121,1703691740,20.436 37,0058,0078,0974.3,+10.1,044,0131,1703692040,20.361 35,0013,0017,0974.3,+10.1,044,0138,1703692340,20.354 40,0019,0026,0974.3,+09.9,045,0133,1703692640,20.346 35,0025,0034,0974.4,+09.2,046,0129,1703692940,20.372 35,0021,0028,0974.4,+09.5,046,0151,1703693240,20.422 33,0021,0028,0974.7,+09.4,046,0134,1703693540,20.371 37,0025,0034,0974.8,+09.0,047,0124,1703693840,20.464 35,0029,0039,0974.6,+09.0,047,0162,1703694140,20.434 40,0028,0038,0974.8,+08.5,048,0156,1703694440,20.477 35,0086,0116,0974.7,+07.5,050,0155,1703695040,20.495 37,0041,0055,0974.9,+08.0,049,0115,1703695340,20.508 35,0024,0032,0974.9,+07.8,050,0119,1703695640,20.465 35,0027,0037,0975.1,+07.5,051,0101,1703695940,20.493 40,0026,0036,0975.0,+07.6,050,0124,1703696240,20.45 40,0024,0032,0975.3,+07.8,050,0133,1703696540,20.447 40,0027,0037,0975.1,+07.5,050,0139,1703696840,20.454 37,0030,0042,0975.2,+07.2,050,0127,1703697140,20.436 37,0028,0038,0975.3,+07.2,050,0147,1703697440,20.426 40,0027,0037,0975.4,+07.0,051,0125,1703697740,20.427 35,0015,0021,0975.1,+06.8,050,0134,1703698040,20.566 37,0006,0008,0975.2,+06.5,051,0151,1703698340,20.58 40,0010,0013,0975.1,+06.4,051,0137,1703698640,20.567 40,0010,0013,0975.3,+06.3,052,0135,1703698940,20.573 35,0011,0015,0975.1,+06.1,052,0150,1703699240,20.559 33,0019,0026,0975.3,+06.1,053,0131,1703699540,20.598 45,0016,0022,0975.1,+05.9,053,0132,1703699840,20.559 37,0019,0026,0975.4,+05.6,053,0159,1703700140,20.577 45,0018,0024,0975.3,+05.8,053,0173,1703700440,20.546 30,0015,0021,0975.4,+05.3,052,0141,1703700740,20.679 35,0015,0021,0975.5,+05.3,054,0161,1703701040,20.556 35,0015,0021,0975.4,+05.5,054,0131,1703701340,20.544 33,0016,0022,0975.7,+05.0,054,0116,1703701640,20.702 33,0016,0022,0975.5,+04.8,053,0139,1703701940,20.731 33,0014,0018,0975.7,+04.8,055,0146,1703702240,20.676 37,0014,0018,0975.6,+04.8,055,0130,1703702540,20.678 37,0014,0018,0975.8,+04.8,055,0142,1703702840,20.677 37,0018,0024,0975.8,+04.6,056,0174,1703703140,20.678 35,0013,0017,0975.7,+04.4,056,0134,1703703440,20.665 37,0016,0022,0975.9,+04.3,056,0129,1703703740,20.663 35,0008,0011,0975.8,+04.3,056,0134,1703704040,20.67 37,0010,0013,0975.9,+04.2,056,0138,1703704340,20.663 35,0012,0016,0975.9,+04.1,056,0117,1703704640,20.704 33,0025,0034,0976.0,+04.0,058,0146,1703704940,20.652 33,0016,0022,0976.2,+04.0,057,0143,1703705240,20.802 35,0006,0008,0976.0,+03.7,056,0149,1703705540,20.811 35,0007,0010,0976.2,+03.7,058,0148,1703705840,20.799 35,0008,0011,0976.2,+03.7,057,0129,1703706140,20.8 35,0009,0012,0975.9,+03.6,057,0111,1703706440,20.789 35,0006,0008,0976.3,+03.7,057,0125,1703706740,20.882 35,0007,0010,0976.5,+03.3,058,0137,1703707040,20.847 37,0005,0007,0976.2,+03.3,056,0153,1703707340,20.792 37,0006,0008,0976.6,+03.2,057,0131,1703707640,20.792 35,0007,0010,0976.6,+03.1,058,0120,1703707940,20.777 35,0007,0010,0976.6,+03.1,057,0117,1703708240,20.771 35,0012,0016,0976.6,+03.0,057,0126,1703708540,20.786 33,0017,0023,0976.8,+03.0,058,0148,1703708840,20.932 37,0012,0016,0976.8,+03.0,058,0149,1703709140,20.914 35,0008,0011,0976.9,+03.0,059,0143,1703709440,20.935 37,0007,0010,0976.5,+02.8,058,0145,1703709740,20.996 40,0008,0011,0976.6,+02.6,059,0154,1703710040,20.917 37,0006,0008,0976.8,+02.6,059,0130,1703710340,20.979 37,0008,0011,0976.8,+02.5,059,0156,1703710640,20.914 37,0021,0028,0976.9,+02.5,059,0144,1703710940,20.917 37,0021,0028,0976.9,+02.5,059,0121,1703711540,20.991 37,0012,0016,0977.2,+02.3,059,0131,1703711840,20.909 40,0005,0007,0976.8,+02.1,057,0145,1703712140,20.909 35,0004,0006,0976.9,+02.1,057,0146,1703712441,21.063 42,0011,0015,0976.8,+02.1,060,0153,1703713041,21.046 37,0007,0010,0977.1,+02.0,059,0150,1703713341,21.053 37,0011,0015,0977.1,+01.5,061,0128,1703713641,21.044 37,0015,0021,0976.9,+01.7,061,0148,1703713941,21.039 37,0005,0007,0977.2,+01.5,058,0152,1703714241,21.032 33,0009,0012,0976.8,+01.7,059,0128,1703714541,21.029 35,0014,0018,0977.0,+01.7,059,0152,1703714841,21.031 40,0009,0012,0977.0,+01.4,059,0123,1703715141,21.035 37,0006,0008,0977.1,+01.4,059,0151,1703715441,21.072 40,0004,0006,0977.1,+01.4,058,0129,1703715741,21.072 37,0003,0005,0977.4,+01.6,059,0123,1703716041,21.186 40,0006,0008,0977.2,+01.3,062,0141,1703716341,21.19 37,0013,0017,0977.2,+01.5,060,0142,1703716641,21.182 37,0016,0022,0977.5,+01.4,060,0126,1703716941,21.182 37,0009,0012,0977.3,+01.3,061,0116,1703717241,21.174 37,0008,0011,0977.2,+01.0,060,0130,1703717541,21.182 40,0015,0021,0977.3,+01.1,061,0119,1703717841,21.178 37,0017,0023,0977.1,+01.0,061,0135,1703718141,21.171 40,0017,0023,0977.5,+01.3,062,0120,1703718441,21.178 37,0011,0015,0977.5,+01.0,060,0134,1703718741,21.17 40,0010,0013,0977.3,+00.9,060,0132,1703719041,21.159 40,0013,0017,0977.3,+01.0,061,0151,1703719341,21.167 37,0007,0010,0977.1,+00.8,060,0129,1703719641,21.319 40,0004,0006,0977.3,+00.4,059,0145,1703719941,21.316 40,0004,0006,0977.5,+00.5,059,0140,1703720241,21.299 37,0007,0010,0977.3,+00.7,060,0148,1703720541,21.333 35,0009,0012,0977.2,+00.7,061,0134,1703720841,21.315 37,0003,0005,0977.4,+00.5,061,0146,1703721141,21.305 37,0004,0006,0977.3,+00.4,061,0135,1703721441,21.366 37,0006,0008,0977.3,+00.4,061,0139,1703721741,21.307 35,0008,0011,0977.4,+00.6,062,0148,1703722041,21.296 40,0006,0008,0977.5,+00.6,061,0104,1703722341,21.3 37,0006,0008,0977.5,+00.2,060,0136,1703722641,21.299 40,0006,0008,0977.8,+00.4,061,0111,1703722941,21.305 37,0016,0022,0978.0,+00.5,061,0147,1703723241,21.445 37,0012,0016,0978.0,+00.5,062,0133,1703723541,21.484 40,0010,0013,0978.0,+00.5,061,0145,1703723841,21.434 40,0010,0013,0977.8,+00.3,061,0125,1703724141,21.465 35,0010,0013,0978.1,+00.1,062,0121,1703724441,21.446 42,0005,0007,0977.7,-00.1,061,0148,1703724741,21.436 40,0004,0006,0977.9,-00.0,061,0138,1703725041,21.468 40,0004,0006,0978.1,+00.0,061,0132,1703725341,21.436 40,0004,0006,0977.9,-00.0,062,0134,1703725641,21.43 37,0005,0007,0978.1,+00.1,062,0146,1703725941,21.441 42,0003,0005,0978.0,-00.2,061,0137,1703726241,21.44 37,0004,0006,0977.9,-00.1,062,0141,1703726541,21.446 40,0005,0007,0978.2,+00.0,062,0131,1703726841,21.588 40,0006,0008,0977.8,+00.0,062,0139,1703727141,21.586 40,0005,0007,0978.1,-00.2,063,0151,1703727441,21.571 42,0005,0007,0977.9,-00.1,062,0135,1703727741,21.573 40,0009,0012,0978.2,+00.1,062,0130,1703728041,21.584 40,0004,0006,0977.9,-00.2,062,0141,1703728341,21.569 42,0004,0006,0978.0,-00.3,062,0124,1703728641,21.573 40,0005,0007,0978.1,-00.2,063,0153,1703728941,21.567 40,0005,0007,0977.8,-00.4,062,0116,1703729241,21.57 42,0003,0005,0977.8,-00.4,062,0146,1703729541,21.565 40,0004,0006,0977.8,-00.4,062,0138,1703729841,21.561 42,0004,0006,0978.1,-00.3,063,0131,1703730141,21.563 45,0004,0006,0977.9,-00.4,064,0150,1703730441,21.718 42,0004,0006,0978.2,-00.6,063,0139,1703730741,21.708 42,0004,0006,0978.0,-00.5,062,0147,1703731041,21.699 40,0003,0005,0977.9,-00.3,063,0164,1703731341,21.701 40,0004,0006,0978.2,-00.3,063,0116,1703731641,21.712 40,0003,0005,0978.1,-00.3,063,0146,1703731941,21.711 37,0004,0006,0978.2,-00.3,064,0147,1703732241,21.7 37,0003,0005,0978.0,-00.4,064,0118,1703732541,21.711 40,0004,0006,0978.1,-00.4,064,0118,1703732841,21.714 40,0004,0006,0977.8,-00.5,063,0131,1703733141,21.711 42,0006,0008,0977.8,-00.5,063,0143,1703733441,21.703 40,0004,0006,0977.7,-00.6,063,0136,1703733741,21.704 37,0005,0007,0978.0,-00.7,062,0128,1703734041,21.854 37,0005,0007,0977.8,-00.5,063,0131,1703734341,21.853 37,0004,0006,0978.0,-00.7,063,0134,1703734641,21.848 35,0004,0006,0977.9,-00.7,063,0126,1703734941,21.851 40,0004,0006,0977.9,-00.7,063,0145,1703735241,21.851 42,0003,0005,0977.8,-00.8,064,0113,1703735541,21.853 40,0004,0006,0977.7,-00.7,064,0152,1703735841,21.855 37,0004,0006,0977.6,-00.8,065,0145,1703736141,21.85 37,0004,0006,0977.8,-00.6,063,0120,1703736441,21.847 40,0004,0006,0977.7,-00.9,062,0144,1703736741,21.842 35,0004,0006,0977.7,-00.8,063,0144,1703737041,21.842 35,0006,0008,0977.8,-00.9,064,0134,1703737341,21.846 40,0006,0008,0977.9,-00.9,063,0134,1703737642,22.004 40,0005,0007,0977.8,-00.7,064,0156,1703737941,21.995 37,0005,0007,0977.8,-00.8,063,0132,1703738241,21.985 37,0007,0010,0978.0,-00.8,063,0119,1703738541,21.984 37,0006,0008,0977.7,-00.8,064,0134,1703738841,21.982 37,0004,0006,0977.9,-00.9,063,0135,1703739141,21.981 35,0004,0006,0977.7,-01.1,063,0149,1703739441,21.973 37,0003,0005,0978.1,-01.0,063,0139,1703739741,21.973 37,0004,0006,0978.1,-00.9,064,0148,1703740041,21.984 37,0004,0006,0978.1,-00.9,065,0142,1703740341,21.967 37,0005,0007,0978.0,-00.8,064,0151,1703740641,21.972 37,0004,0006,0978.0,-00.8,064,0139,1703740941,21.983 40,0018,0024,0978.0,-01.3,062,0135,1703741242,22.127 42,0006,0008,0977.8,-01.1,063,0118,1703741542,22.129 45,0006,0008,0978.0,-01.1,064,0141,1703741842,22.126 40,0008,0011,0977.9,-01.1,063,0132,1703742142,22.124 42,0005,0007,0977.8,-01.2,063,0146,1703742442,22.126 42,0006,0008,0977.9,-01.1,063,0146,1703742742,22.128 42,0007,0010,0977.9,-01.1,065,0145,1703743042,22.134 42,0008,0011,0977.8,-01.2,064,0139,1703743342,22.124 42,0006,0008,0978.2,-01.2,064,0125,1703743642,22.124 37,0004,0006,0978.0,-01.2,064,0140,1703743942,22.125 37,0005,0007,0978.0,-01.0,065,0112,1703744242,22.128 37,0007,0010,0978.2,-00.8,066,0123,1703744542,22.14 40,0005,0007,0977.9,-00.8,066,0129,1703744842,22.279 40,0004,0006,0978.2,-00.6,066,0144,1703745142,22.285 40,0006,0008,0978.1,-00.4,067,0138,1703745442,22.345 37,0006,0008,0978.2,-00.3,068,0144,1703745742,22.3 40,0005,0007,0978.3,-00.1,068,0157,1703746342,22.268 37,0005,0007,0978.5,+00.0,067,0133,1703746642,22.348 42,0006,0008,0978.5,+00.5,068,0133,1703747242,22.27 40,0007,0010,0978.2,+00.5,068,0138,1703747542,22.278 37,0006,0008,0978.4,+00.5,067,0096,1703747848,28.481 37,0008,0011,0978.4,+00.9,066,0136,1703748148,28.466 37,0007,0010,0978.3,+01.3,066,0143,1703748448,28.595 37,0008,0011,0978.5,+01.5,065,0154,1703748748,28.585 37,0005,0007,0978.6,+01.5,066,0132,1703748832,52.825 40,0009,0012,0978.4,+02.1,065,0128,1703749132,52.799 37,0006,0008,0978.5,+02.5,065,0137,1703749432,52.778 35,0008,0011,0978.4,+02.4,066,0134,1703749732,52.782 37,0010,0013,0978.6,+02.6,065,0153,1703750032,52.782 35,0010,0013,0978.8,+03.0,066,0141,1703750332,52.775 37,0009,0012,0978.6,+03.4,066,0141,1703750632,52.774 35,0007,0010,0978.8,+04.6,062,0136,1703750932,52.768 37,0012,0016,0978.6,+04.3,063,0124,1703751232,52.757 35,0008,0011,0978.8,+04.6,063,0135,1703751532,52.756 37,0009,0012,0978.9,+05.8,060,0121,1703751832,52.804 35,0015,0021,0978.9,+06.1,060,0141,1703752132,52.905 35,0010,0013,0978.6,+06.4,059,0145,1703752432,52.899 35,0010,0013,0978.8,+07.3,057,0133,1703752732,52.896 37,0014,0018,0978.6,+07.9,055,0132,1703753032,52.889 35,0011,0015,0978.7,+07.5,056,0129,1703753332,52.885 35,0007,0010,0978.8,+08.4,053,0134,1703753632,52.881 35,0011,0015,0978.4,+09.4,052,0124,1703753932,52.891 35,0011,0015,0978.5,+09.2,052,0135,1703754232,52.877 35,0015,0021,0978.4,+09.7,052,0120,1703754532,52.884 37,0006,0008,0978.5,+10.4,048,0134,1703754832,52.869 35,0006,0008,0978.3,+10.3,047,0148,1703755132,52.879 35,0007,0010,0978.1,+11.2,046,0142,1703755432,52.921 33,0006,0008,0978.4,+12.0,044,0129,1703755733,53.013 33,0006,0008,0977.9,+11.5,045,0133,1703756033,53.002 33,0006,0008,0977.9,+11.7,044,0132,1703756333,53.005 33,0006,0008,0977.8,+12.3,043,0129,1703756633,53.001 33,0005,0007,0977.7,+13.3,041,0149,1703756932,52.985 33,0007,0010,0977.8,+13.7,041,0164,1703757233,53.009 33,0004,0006,0977.8,+13.3,041,0141,1703757532,52.977 33,0005,0007,0977.6,+13.6,040,0124,1703757832,52.963 30,0007,0010,0977.8,+13.7,040,0115,1703758132,52.969 35,0007,0010,0977.4,+14.3,037,0134,1703758432,52.969 33,0010,0013,0977.9,+14.0,039,0124,1703758732,52.952 33,0007,0010,0977.5,+14.3,037,0126,1703759032,52.999 33,0006,0008,0977.3,+14.6,038,0128,1703759333,53.089 33,0010,0013,0977.3,+14.3,038,0136,1703759633,53.092 30,0008,0011,0977.1,+15.2,036,0143,1703759933,53.082 30,0006,0008,0976.8,+14.8,038,0124,1703760233,53.083 33,0006,0008,0977.1,+14.8,037,0107,1703760533,53.078 35,0010,0013,0976.9,+14.7,036,0127,1703760833,53.061 35,0006,0008,0976.6,+15.3,035,0150,1703761133,53.055 33,0009,0012,0976.6,+14.9,035,0147,1703761433,53.059 35,0007,0010,0976.8,+15.1,036,0141,1703761733,53.041 30,0004,0006,0976.5,+15.2,035,0143,1703762033,53.046 33,0004,0006,0976.4,+15.2,035,0138,1703762333,53.035 35,0005,0007,0976.1,+15.2,035,0129,1703762633,53.106 35,0004,0006,0976.2,+15.0,036,0130,1703762933,53.187 33,0005,0007,0976.2,+15.9,034,0127,1703763233,53.199 33,0008,0011,0976.0,+15.4,035,0140,1703763533,53.19 35,0007,0010,0976.2,+14.8,036,0166,1703763833,53.177 35,0005,0007,0975.8,+14.7,038,0140,1703764433,53.163 37,0009,0012,0976.1,+14.8,038,0141,1703764733,53.159 30,0005,0007,0975.8,+14.3,038,0143,1703765033,53.145 30,0007,0010,0976.0,+14.0,039,0146,1703765333,53.141 30,0008,0011,0975.7,+14.2,039,0123,1703765633,53.122 28,0007,0010,0975.9,+13.5,040,0142,1703766233,53.209 25,0008,0011,0976.1,+13.6,041,0140,1703766533,53.289 28,0009,0012,0975.8,+13.4,042,0145,1703766833,53.262 33,0007,0010,0975.7,+13.3,042,0152,1703767133,53.257 30,0009,0012,0975.7,+13.3,042,0142,1703767433,53.246 30,0009,0012,0975.7,+12.8,043,0154,1703767733,53.246 30,0006,0008,0975.9,+12.8,043,0158,1703768033,53.242 33,0010,0013,0975.7,+12.6,043,0152,1703768333,53.239 30,0014,0018,0975.6,+12.6,043,0119,1703768633,53.233 33,0011,0015,0975.6,+12.5,044,0145,1703768933,53.238 28,0013,0017,0975.8,+12.4,043,0137,1703769233,53.237 30,0010,0013,0975.7,+12.3,044,0138,1703769533,53.224 30,0012,0016,0975.6,+12.2,044,0138,1703769833,53.279 28,0026,0036,0975.8,+12.0,045,0135,1703770133,53.37 30,0027,0037,0975.6,+11.8,045,0129,1703770433,53.36 30,0031,0043,0975.5,+11.7,045,0142,1703770733,53.346 28,0027,0037,0975.9,+11.6,046,0138,1703771033,53.346 30,0032,0044,0975.6,+11.5,046,0148,1703771333,53.352 30,0031,0043,0975.6,+11.3,047,0140,1703771633,53.35 33,0017,0023,0975.6,+10.9,047,0150,1703772233,53.335 33,0027,0037,0975.5,+10.6,048,0159,1703772833,53.317 33,0014,0018,0975.7,+10.3,049,0129,1703773133,53.328 33,0010,0013,0975.6,+10.1,050,0137,1703773433,53.375 37,0010,0013,0975.6,+09.9,050,0138,1703773733,53.477 40,0014,0018,0975.6,+09.8,050,0142,1703774033,53.465 33,0011,0015,0975.5,+09.7,050,0124,1703774333,53.458 35,0011,0015,0975.3,+09.4,051,0155,1703774933,53.44 40,0011,0015,0975.8,+09.2,052,0155,1703775233,53.458 40,0012,0016,0975.4,+08.9,052,0152,1703775533,53.442 35,0011,0015,0975.6,+08.8,052,0122,1703775833,53.43 35,0020,0027,0975.4,+08.6,053,0139,1703776133,53.426 33,0013,0017,0975.4,+08.3,053,0133,1703776433,53.437 33,0020,0027,0975.5,+08.2,053,0156,1703776733,53.425 33,0015,0021,0975.9,+08.1,053,0150,1703777033,53.482 33,0021,0028,0975.4,+07.4,055,0157,1703777633,53.578 30,0022,0029,0975.4,+07.1,055,0131,1703777933,53.599 33,0027,0037,0975.6,+07.0,054,0136,1703778233,53.568 33,0151,0203,0975.3,+06.4,056,0137,1703778533,53.565 33,0087,0117,0975.5,+06.8,054,0140,1703778833,53.562 30,0042,0057,0975.6,+06.8,054,0126,1703779133,53.548 33,0045,0060,0975.1,+06.2,055,0126,1703779733,53.546 37,0038,0052,0975.3,+06.1,060,0156,1703780033,53.543 33,0035,0048,0975.7,+06.0,056,0124,1703780333,53.542 37,0107,0144,0975.4,+05.5,058,0121,1703780633,53.607 35,0028,0038,0975.4,+05.9,055,0168,1703780933,53.677 37,0023,0031,0975.4,+05.2,057,0140,1703781233,53.687 33,0030,0042,0975.4,+04.9,058,0147,1703781533,53.679 37,0030,0042,0975.3,+05.4,058,0147,1703781833,53.68 35,0033,0045,0975.5,+04.5,059,0143,1703782133,53.661 33,0023,0031,0975.5,+05.2,055,0129,1703782433,53.669 42,0031,0043,0975.8,+05.0,056,0151,1703782733,53.672 33,0028,0038,0975.6,+05.3,055,0150,1703783033,53.665 42,0026,0036,0975.4,+04.8,057,0132,1703783333,53.654 35,0016,0022,0975.4,+04.9,057,0148,1703783633,53.644 30,0015,0021,0975.5,+04.8,057,0141,1703783933,53.643 35,0017,0023,0975.3,+04.8,057,0112,1703784233,53.769 42,0044,0059,0975.7,+04.6,057,0115,1703784533,53.795 30,0036,0049,0975.5,+04.5,058,0166,1703784833,53.804 35,0027,0037,0975.7,+04.6,056,0144,1703785133,53.794 30,0031,0043,0975.6,+04.1,058,0130,1703785733,53.819 33,0021,0028,0975.4,+04.3,058,0137,1703786033,53.784 33,0022,0029,0975.1,+03.4,060,0148,1703786333,53.798 33,0013,0017,0975.1,+03.6,057,0149,1703786633,53.779 30,0024,0032,0975.2,+03.6,058,0138,1703786933,53.782 33,0024,0032,0975.4,+03.8,057,0143,1703787233,53.868 33,0018,0024,0975.0,+03.5,056,0131,1703787533,53.772 35,0018,0024,0975.1,+03.1,057,0115,1703787833,53.827 33,0017,0023,0975.3,+03.2,059,0159,1703788133,53.911 33,0015,0021,0975.0,+02.6,060,0128,1703788433,53.928 33,0011,0015,0975.2,+02.5,058,0146,1703788733,53.92 35,0013,0017,0974.9,+02.6,058,0143,1703789033,53.951 33,0013,0017,0975.1,+02.4,059,0142,1703789933,53.944 35,0015,0021,0974.8,+02.6,059,0132,1703790233,53.927 35,0014,0018,0975.1,+02.4,060,0120,1703791133,53.887 35,0027,0037,0975.2,+02.4,060,0132,1703791433,53.948 33,0023,0031,0975.0,+02.5,059,0120,1703792034,54.051 35,0018,0024,0974.7,+01.7,060,0151,1703792334,54.139 35,0023,0031,0974.9,+02.2,060,0134,1703792934,54.04 35,0014,0018,0974.6,+02.1,059,0136,1703793234,54.06 35,0010,0013,0974.8,+01.5,059,0130,1703794134,54.043 33,0047,0064,0974.6,+01.5,059,0131,1703794434,54.073 35,0026,0036,0974.5,+01.6,060,0168,1703794734,54.027 35,0016,0022,0974.7,+01.6,061,0139,1703795034,54.084 33,0024,0032,0974.3,+01.3,062,0136,1703795334,54.167 33,0029,0039,0974.4,+01.5,061,0143,1703795634,54.184 35,0041,0055,0974.4,+01.6,062,0146,1703795934,54.177 35,0020,0027,0974.3,+01.5,061,0138,1703796234,54.192 35,0019,0026,0974.6,+01.4,062,0144,1703796834,54.286 35,0015,0021,0974.5,+01.4,062,0156,1703797134,54.158 33,0018,0024,0974.2,+01.3,063,0147,1703797434,54.256 33,0017,0023,0974.1,+01.2,063,0164,1703797734,54.169 33,0023,0031,0974.0,+01.1,062,0135,1703798034,54.156 35,0029,0039,0973.9,+01.0,062,0158,1703798334,54.145 33,0017,0023,0973.8,+00.9,062,0144,1703798634,54.198 35,0036,0049,0973.6,+00.9,061,0168,1703798934,54.293 33,0032,0044,0973.6,+01.0,062,0149,1703799234,54.301 35,0019,0026,0973.9,+01.1,062,0148,1703799534,54.301 35,0021,0028,0973.9,+00.8,063,0139,1703799834,54.305 33,0029,0039,0973.9,+00.9,062,0156,1703800134,54.292 35,0025,0034,0973.9,+00.7,063,0149,1703800734,54.291 35,0024,0032,0973.7,+00.9,061,0149,1703801034,54.288 37,0012,0016,0973.5,+00.9,060,0141,1703801334,54.276 35,0011,0015,0973.7,+00.8,062,0141,1703801634,54.279 35,0011,0015,0973.5,+00.3,061,0147,1703801934,54.276 42,0011,0015,0973.5,+00.5,063,0142,1703802237,57.342 33,0026,0036,0973.4,+00.8,063,0141,1703802534,54.424 33,0013,0017,0973.3,+00.3,062,0155,1703802834,54.435 37,0016,0022,0973.3,+00.4,062,0138,1703803134,54.429 37,0013,0017,0972.9,+00.1,062,0133,1703803434,54.426 35,0014,0018,0972.9,+00.1,063,0154,1703803734,54.443 35,0009,0012,0972.9,+00.2,062,0146,1703804034,54.426 35,0009,0012,0973.1,+00.2,063,0133,1703804334,54.422 37,0010,0013,0972.9,+00.3,063,0117,1703804634,54.423 35,0011,0015,0973.1,+00.2,063,0160,1703804934,54.422 33,0030,0042,0972.8,+00.3,061,0122,1703805234,54.424 33,0041,0055,0972.5,-00.1,062,0145,1703805534,54.42 33,0027,0037,0972.5,+00.3,062,0123,1703805834,54.474 33,0032,0044,0972.5,+00.3,063,0153,1703806134,54.572 33,0024,0032,0972.5,+00.2,062,0172,1703806434,54.566 42,0013,0017,0972.2,-00.2,061,0143,1703806734,54.571 42,0011,0015,0972.7,+00.0,063,0142,1703807034,54.563 35,0009,0012,0972.5,-00.1,064,0153,1703807334,54.567 35,0010,0013,0972.8,+00.2,063,0156,1703807634,54.563 42,0007,0010,0972.5,-00.4,061,0134,1703807934,54.556 45,0016,0022,0972.4,-00.2,063,0140,1703808234,54.563 42,0019,0026,0972.4,-00.1,064,0149,1703808534,54.555 40,0017,0023,0972.2,-00.3,065,0154,1703808834,54.556 42,0012,0016,0972.4,-00.3,062,0127,1703809134,54.555 45,0010,0013,0972.3,-00.7,061,0149,1703809434,54.604 45,0007,0010,0971.9,-00.6,062,0126,1703809734,54.709 42,0008,0011,0972.2,-00.4,063,0144,1703810034,54.7 37,0007,0010,0972.2,-00.1,063,0147,1703810334,54.712 42,0007,0010,0972.5,-00.0,063,0123,1703810634,54.699 42,0007,0010,0972.2,-00.5,063,0171,1703810934,54.718 42,0008,0011,0972.5,-00.3,064,0139,1703811234,54.712 42,0014,0018,0972.1,-00.7,067,0138,1703811534,54.715 45,0012,0016,0972.2,-00.5,066,0153,1703811834,54.703 45,0011,0015,0972.3,-00.4,062,0147,1703812134,54.699 45,0009,0012,0971.9,-00.7,062,0129,1703812434,54.69 42,0009,0012,0972.1,-00.6,064,0129,1703812734,54.68 42,0017,0023,0972.3,-00.5,064,0134,1703813034,54.753 42,0008,0011,0972.0,-00.4,064,0145,1703813334,54.837 45,0008,0011,0972.0,-00.2,064,0136,1703813634,54.838 42,0008,0011,0971.9,-00.5,065,0110,1703813934,54.841 42,0010,0013,0971.8,-00.5,066,0134,1703814234,54.855 40,0009,0012,0972.0,-00.6,064,0140,1703814534,54.848 40,0008,0011,0971.9,-00.6,062,0136,1703814834,54.845 42,0009,0012,0971.5,-00.9,062,0140,1703815134,54.845 42,0006,0008,0971.7,-00.7,063,0160,1703815434,54.843 40,0007,0010,0971.4,-00.5,064,0140,1703815734,54.835 37,0006,0008,0971.8,-00.4,064,0120,1703816034,54.838 40,0008,0011,0971.6,-00.8,067,0162,1703816334,54.837 37,0012,0016,0971.4,-00.6,064,0164,1703816634,54.88 40,0011,0015,0971.4,-00.5,064,0144,1703816934,54.982 37,0011,0015,0971.6,-00.5,064,0152,1703817234,54.987 42,0008,0011,0971.3,-00.6,065,0143,1703817534,54.98 42,0008,0011,0971.0,-00.7,064,0136,1703817834,54.982 40,0008,0011,0971.0,-00.8,064,0130,1703818134,54.981 40,0009,0012,0971.3,-00.6,065,0148,1703818434,54.983 42,0007,0010,0971.4,-00.6,063,0125,1703818734,54.972 40,0007,0010,0971.2,-00.7,063,0163,1703819034,54.981 42,0008,0011,0971.4,-00.5,062,0144,1703819334,54.975 37,0008,0011,0971.3,-00.9,063,0154,1703819634,54.971 42,0006,0008,0971.1,-00.8,063,0125,1703819934,54.973 35,0008,0011,0971.1,-00.8,063,0132,1703820235,55.026 42,0010,0013,0970.9,-00.9,064,0154,1703820535,55.125 42,0008,0011,0971.2,-01.0,063,0147,1703820835,55.128 45,0008,0011,0971.0,-01.0,063,0153,1703821135,55.137 42,0008,0011,0971.2,-00.7,063,0138,1703821435,55.128 42,0006,0008,0971.1,-00.9,063,0159,1703821735,55.12 42,0006,0008,0971.2,-01.0,064,0151,1703822035,55.12 35,0007,0010,0971.2,-01.0,063,0136,1703822335,55.118 33,0016,0022,0971.0,-01.0,065,0142,1703822635,55.107 25,0009,0012,0971.0,-01.0,063,0150,1703822935,55.122 42,0008,0011,0971.0,-01.1,063,0130,1703823235,55.114 42,0007,0010,0970.8,-01.4,062,0150,1703823835,55.164 33,0008,0011,0970.8,-01.2,063,0145,1703824135,55.266 42,0009,0012,0970.7,-01.2,063,0147,1703824435,55.273 42,0007,0010,0970.9,-01.1,063,0138,1703824735,55.266 40,0028,0038,0964.5,+10.5,055,0145,1704123544,4.86 42,0021,0028,0964.3,+09.3,054,0141,1704123844,4.843 40,0026,0036,0964.1,+09.1,058,0125,1704124444,4.854 40,0022,0029,0964.2,+08.9,054,0132,1704124744,4.893 42,0030,0042,0964.6,+08.2,059,0114,1704125344,4.793 40,0035,0048,0964.4,+08.4,059,0159,1704125644,4.796 40,0027,0037,0964.6,+08.3,057,0162,1704125944,4.792 40,0051,0069,0964.4,+07.8,057,0140,1704126244,4.885 37,0022,0029,0964.3,+08.6,059,0136,1704126544,4.989 40,0028,0038,0964.5,+07.7,056,0149,1704126844,4.962 42,0032,0044,0964.5,+07.8,058,0126,1704127144,4.945 42,0018,0024,0964.5,+06.9,057,0131,1704127444,4.918 37,0039,0053,0964.6,+07.2,060,0168,1704127744,4.916 37,0021,0028,0964.5,+06.6,057,0129,1704128044,4.929 37,0020,0027,0964.4,+06.6,058,0132,1704128344,4.923 40,0018,0024,0964.4,+06.6,059,0121,1704128644,4.908 40,0015,0021,0964.3,+06.5,058,0130,1704128944,4.9 40,0039,0053,0964.2,+06.4,060,0146,1704129244,4.903 37,0022,0029,0964.4,+06.1,058,0147,1704129544,4.915 40,0019,0026,0964.6,+05.6,057,0139,1704129845,5.003 40,0016,0022,0964.7,+05.6,057,0155,1704130145,5.13 37,0018,0024,0964.8,+05.7,058,0163,1704130445,5.052 37,0023,0031,0964.6,+05.9,060,0140,1704130745,5.05 37,0016,0022,0964.4,+05.5,060,0145,1704131045,5.056 40,0042,0057,0964.6,+05.5,060,0136,1704131345,5.028 37,0023,0031,0964.8,+05.3,060,0146,1704131645,5.041 40,0031,0043,0964.8,+05.3,061,0137,1704131945,5.036 37,0031,0043,0964.6,+05.2,061,0137,1704132245,5.026 37,0030,0042,0964.6,+05.2,060,0157,1704132545,5.012 37,0092,0123,0964.5,+05.1,061,0163,1704132845,5.03 37,0027,0037,0964.8,+05.0,061,0140,1704133145,5.085 37,0029,0039,0964.5,+04.8,061,0151,1704133445,5.101 37,0021,0028,0964.8,+04.8,061,0145,1704133745,5.168 37,0099,0133,0964.5,+04.8,063,0160,1704134045,5.152 37,0040,0054,0964.9,+04.6,060,0141,1704134645,5.134 37,0069,0093,0964.6,+04.4,060,0141,1704134945,5.135 40,0027,0037,0964.7,+04.2,061,0139,1704135245,5.141 40,0053,0071,0964.6,+04.2,063,0119,1704135545,5.13 40,0046,0063,0964.9,+04.2,064,0117,1704135845,5.333 40,0034,0047,0964.9,+04.2,063,0143,1704136145,5.164 40,0025,0034,0964.5,+04.1,062,0157,1704136445,5.131 40,0048,0065,0964.8,+04.2,064,0122,1704136745,5.126 40,0057,0076,0964.7,+04.0,063,0143,1704137345,5.277 42,0055,0074,0964.7,+04.1,064,0140,1704137645,5.276 40,0065,0088,0965.0,+03.9,062,0142,1704137945,5.277 40,0040,0054,0964.8,+03.9,063,0152,1704138245,5.263 42,0056,0075,0964.6,+03.9,064,0162,1704138545,5.264 40,0026,0036,0964.7,+03.7,063,0127,1704138845,5.301 37,0027,0037,0964.8,+03.7,064,0151,1704139145,5.262 40,0024,0032,0965.0,+03.9,065,0143,1704139445,5.25 37,0021,0028,0964.6,+03.6,064,0139,1704140045,5.296 40,0027,0037,0964.9,+03.9,065,0136,1704140345,5.245 37,0019,0026,0964.8,+03.7,065,0148,1704140645,5.301 40,0021,0028,0964.8,+03.8,065,0140,1704140945,5.39 37,0021,0028,0965.0,+03.8,066,0130,1704141245,5.409 37,0020,0027,0964.7,+03.6,064,0163,1704141545,5.384 40,0021,0028,0964.9,+03.6,065,0140,1704141845,5.393 37,0034,0047,0965.1,+03.9,066,0131,1704142145,5.379 37,0021,0028,0965.2,+03.9,067,0163,1704142445,5.384 40,0024,0032,0965.0,+04.0,067,0157,1704142745,5.409 37,0018,0024,0964.9,+03.8,065,0128,1704143045,5.402 40,0018,0024,0965.1,+03.9,067,0147,1704143345,5.37 40,0019,0026,0964.7,+03.7,066,0109,1704143645,5.382 37,0017,0023,0964.9,+03.8,066,0151,1704143945,5.39 37,0020,0027,0965.1,+04.1,067,0129,1704144245,5.436 40,0028,0038,0964.9,+04.2,068,0152,1704144545,5.523 37,0018,0024,0964.9,+04.0,067,0140,1704145145,5.53 37,0033,0045,0964.7,+04.1,067,0158,1704145445,5.597 37,0018,0024,0964.7,+03.8,067,0159,1704145745,5.598 37,0016,0022,0964.6,+03.9,066,0129,1704146045,5.569 40,0018,0024,0964.7,+04.0,066,0139,1704146345,5.537 40,0027,0037,0964.6,+04.1,067,0156,1704146945,5.514 37,0032,0044,0964.3,+04.0,067,0132,1704148145,5.661 40,0021,0028,0964.3,+03.8,067,0166,1704148445,5.649 40,0016,0022,0964.2,+03.9,066,0125,1704148745,5.638 40,0020,0027,0964.4,+04.0,067,0141,1704149045,5.643 40,0018,0024,0964.5,+04.1,068,0151,1704149345,5.662 37,0020,0027,0964.4,+04.2,069,0161,1704149645,5.643 37,0019,0026,0964.3,+03.9,068,0154,1704150245,5.628 37,0019,0026,0964.1,+03.9,068,0154,1704150545,5.625 37,0026,0036,0964.2,+04.1,068,0168,1704150845,5.671 40,0027,0037,0964.3,+04.2,069,0146,1704151145,5.66 40,0029,0039,0964.4,+04.0,069,0120,1704151445,5.683 40,0021,0028,0964.4,+04.0,068,0129,1704151745,5.771 37,0017,0023,0964.3,+04.2,068,0131,1704152345,5.762 37,0017,0023,0964.2,+04.2,069,0150,1704153245,5.791 37,0018,0024,0964.2,+04.1,069,0160,1704153545,5.751 37,0022,0029,0964.4,+04.3,069,0139,1704153845,5.746 37,0019,0026,0964.3,+04.3,069,0126,1704154145,5.745 40,0016,0022,0964.4,+04.4,069,0150,1704154445,5.742 40,0024,0032,0964.2,+04.5,069,0141,1704154745,5.747 40,0020,0027,0964.5,+04.4,070,0138,1704155045,5.8 40,0024,0032,0964.2,+04.4,070,0154,1704155345,5.878 37,0019,0026,0964.1,+04.4,069,0129,1704155645,5.879 37,0019,0026,0964.0,+04.4,070,0131,1704155945,5.888 40,0024,0032,0963.9,+04.5,070,0175,1704156245,5.881 37,0020,0027,0964.3,+04.3,070,0146,1704156545,5.875 37,0014,0018,0964.1,+04.4,069,0136,1704156845,5.862 37,0014,0018,0964.0,+04.4,070,0140,1704157145,5.872 40,0019,0026,0964.1,+04.4,070,0138,1704157445,5.852 37,0021,0028,0964.0,+04.1,071,0143,1704157745,5.861 37,0018,0024,0964.1,+04.3,070,0139,1704158045,5.879 37,0024,0032,0963.9,+04.3,070,0150,1704158345,5.858 40,0023,0031,0963.8,+04.3,069,0122,1704158645,5.899 37,0016,0022,0964.1,+04.2,069,0146,1704158946,6.001 37,0019,0026,0963.8,+04.2,070,0137,1704159245,5.992 37,0015,0021,0963.8,+04.3,070,0132,1704159545,5.995 40,0018,0024,0964.0,+04.2,071,0152,1704159845,5.998 40,0018,0024,0963.9,+04.1,069,0129,1704160145,5.993 40,0016,0022,0963.7,+03.9,069,0139,1704160445,5.989 45,0019,0026,0963.9,+03.9,069,0153,1704160745,5.984 37,0017,0023,0963.7,+03.6,070,0131,1704161045,5.989 42,0012,0016,0963.6,+03.7,069,0133,1704161345,5.972 40,0014,0018,0963.9,+03.7,070,0143,1704161645,5.974 37,0018,0024,0963.7,+03.6,069,0139,1704161945,5.968 35,0016,0022,0963.7,+03.4,069,0131,1704162246,6.023 40,0020,0027,0963.5,+03.5,069,0125,1704162546,6.135 40,0018,0024,0963.7,+03.4,070,0159,1704162846,6.126 40,0015,0021,0963.7,+03.5,068,0123,1704163146,6.124 40,0015,0021,0963.6,+03.6,069,0129,1704163446,6.112 42,0015,0021,0963.4,+03.4,070,0156,1704163746,6.113 42,0014,0018,0963.5,+03.5,069,0133,1704164046,6.112 42,0012,0016,0963.5,+03.5,069,0128,1704164346,6.115 42,0012,0016,0963.5,+03.3,069,0160,1704164646,6.108 47,0015,0021,0963.4,+03.4,069,0140,1704164946,6.1 42,0013,0017,0963.5,+03.5,070,0138,1704165246,6.104 47,0016,0022,0963.6,+03.6,070,0134,1704165546,6.105 42,0013,0017,0963.4,+03.5,070,0151,1704165846,6.15 40,0012,0016,0963.9,+03.6,070,0144,1704166146,6.253 40,0014,0018,0963.7,+03.7,071,0137,1704166446,6.254 42,0012,0016,0963.4,+03.6,070,0123,1704166746,6.249 37,0019,0026,0963.8,+03.6,071,0135,1704167046,6.24 40,0012,0016,0963.8,+03.4,070,0153,1704167346,6.235 37,0013,0017,0963.6,+03.4,070,0138,1704167646,6.233 40,0015,0021,0963.5,+03.6,070,0130,1704167946,6.228 42,0017,0023,0963.7,+03.7,070,0130,1704168246,6.235 42,0018,0024,0963.5,+03.7,071,0129,1704168546,6.23 42,0015,0021,0963.8,+03.6,070,0124,1704168846,6.224 40,0017,0023,0963.7,+03.7,070,0142,1704169146,6.225 42,0015,0021,0963.4,+03.5,071,0124,1704169446,6.292 37,0017,0023,0963.7,+03.7,071,0145,1704169746,6.387 40,0017,0023,0963.5,+03.6,070,0146,1704170046,6.368 40,0017,0023,0963.4,+03.7,071,0153,1704170346,6.363 40,0026,0036,0963.7,+03.7,070,0130,1704170646,6.362 40,0013,0017,0963.4,+03.5,071,0143,1704170946,6.358 40,0014,0018,0963.8,+03.6,070,0174,1704171246,6.364 40,0013,0017,0963.7,+03.7,071,0139,1704171546,6.358 40,0012,0016,0963.5,+03.8,071,0136,1704171846,6.366 42,0014,0018,0963.6,+03.8,072,0136,1704172146,6.353 40,0016,0022,0963.5,+03.9,071,0148,1704172446,6.354 40,0017,0023,0963.5,+03.9,071,0153,1704172746,6.351 40,0030,0042,0963.6,+03.5,072,0132,1704173046,6.396 40,0020,0027,0963.4,+03.7,071,0142,1704173346,6.494 40,0020,0027,0963.4,+03.7,071,0126,1704173646,6.489 40,0028,0038,0963.5,+03.8,071,0138,1704173946,6.494 40,0020,0027,0963.7,+03.8,071,0147,1704174246,6.486 40,0020,0027,0963.6,+03.8,071,0132,1704174546,6.488 40,0020,0027,0963.7,+03.7,072,0147,1704174846,6.49 40,0014,0018,0963.6,+03.9,072,0159,1704175146,6.491 40,0018,0024,0963.9,+03.8,072,0130,1704175446,6.472 40,0017,0023,0964.1,+03.9,072,0152,1704175746,6.47 40,0014,0018,0963.8,+03.9,072,0125,1704176046,6.467 37,0013,0017,0964.0,+03.9,071,0133,1704176346,6.458 40,0013,0017,0964.3,+03.8,071,0149,1704176646,6.529 42,0015,0021,0964.1,+03.9,072,0134,1704176946,6.614 42,0015,0021,0964.3,+04.1,072,0137,1704177246,6.609 42,0013,0017,0964.0,+03.8,073,0161,1704177546,6.601 42,0041,0055,0964.5,+04.1,072,0144,1704177846,6.607 40,0028,0038,0964.2,+04.1,072,0147,1704178146,6.6 42,0021,0028,0964.4,+04.3,072,0131,1704178446,6.602 42,0019,0026,0964.4,+04.3,073,0150,1704178746,6.593 42,0017,0023,0964.3,+04.3,073,0145,1704179046,6.589 42,0013,0017,0964.3,+04.3,073,0150,1704179346,6.585 42,0010,0013,0964.4,+04.3,073,0137,1704179646,6.574 42,0017,0023,0964.5,+04.4,073,0137,1704179946,6.57 40,0014,0018,0964.3,+04.5,073,0145,1704180246,6.631 40,0023,0031,0964.2,+04.6,073,0127,1704180546,6.717 40,0020,0027,0964.3,+04.7,075,0153,1704180846,6.713 40,0023,0031,0964.5,+04.6,076,0139,1704181446,6.712 40,0032,0044,0964.5,+04.8,074,0146,1704181746,6.701 40,0025,0034,0964.7,+04.9,074,0137,1704182049,9.637 37,0023,0031,0964.5,+05.0,074,0159,1704182346,6.715 37,0028,0038,0964.6,+05.1,074,0148,1704182646,6.719 37,0033,0045,0964.5,+05.2,075,0145,1704182946,6.701 37,0022,0029,0964.7,+05.2,075,0142,1704183246,6.694 40,0021,0028,0964.7,+05.3,075,0142,1704183546,6.701 40,0017,0023,0964.5,+05.4,074,0146,1704183846,6.754 40,0023,0031,0964.6,+05.5,075,0127,1704184146,6.875 45,0030,0042,0964.6,+05.5,074,0134,1704184446,6.854 45,0024,0032,0965.0,+05.7,076,0133,1704184746,6.865 45,0020,0027,0965.0,+05.8,076,0147,1704185046,6.85 42,0020,0027,0964.8,+06.1,077,0164,1704185646,6.891 42,0023,0031,0965.0,+06.2,076,0134,1704185946,6.843 42,0018,0024,0965.0,+06.4,076,0132,1704186246,6.832 40,0019,0026,0964.8,+06.5,076,0165,1704186546,6.831 42,0025,0034,0964.7,+06.7,078,0139,1704186846,6.833 42,0029,0039,0964.7,+06.6,077,0136,1704187146,6.812 40,0005,0007,0964.8,+07.2,076,0152,1704188946,6.962 42,0004,0006,0964.8,+07.2,075,0139,1704189246,6.948 40,0005,0007,0965.3,+07.0,073,0130,1704189846,6.954 42,0004,0006,0965.0,+06.9,073,0121,1704190446,6.936 42,0004,0006,0965.2,+06.9,073,0123,1704190746,6.929 40,0004,0006,0964.8,+06.9,074,0134,1704191647,7.089 40,0022,0029,0964.7,+06.9,075,0130,1704191947,7.085 40,0014,0018,0965.0,+06.9,074,0142,1704192247,7.072 40,0010,0013,0964.9,+06.9,073,0123,1704192547,7.092 40,0009,0012,0965.0,+07.0,074,0140,1704192847,7.067 40,0007,0010,0965.0,+07.0,076,0138,1704193147,7.06 40,0006,0008,0964.3,+07.1,074,0129,1704193447,7.051 42,0005,0007,0964.3,+07.2,077,0132,1704194347,7.035 42,0006,0008,0964.1,+07.3,076,0149,1704194647,7.102 42,0005,0007,0964.2,+07.6,075,0129,1704194947,7.196 40,0002,0003,0964.0,+09.0,070,0136,1704195547,7.186 40,0002,0003,0963.9,+08.9,069,0141,1704195847,7.197 40,0002,0003,0964.1,+09.6,066,0135,1704196147,7.182 40,0001,0002,0964.1,+09.6,067,0129,1704196447,7.175 40,0002,0003,0964.3,+09.7,068,0154,1704196747,7.175 40,0005,0007,0964.0,+09.6,067,0147,1704197047,7.18 40,0003,0005,0964.3,+09.5,068,0136,1704197347,7.179 40,0004,0006,0964.2,+09.3,069,0160,1704197947,7.171 40,0005,0007,0964.2,+09.1,068,0152,1704198247,7.216 40,0005,0007,0964.1,+09.1,069,0113,1704198547,7.307 40,0003,0005,0964.4,+08.9,070,0121,1704199147,7.427 40,0003,0005,0964.2,+08.8,070,0143,1704199447,7.286 40,0003,0005,0964.5,+08.7,071,0140,1704200047,7.299 42,0002,0003,0964.4,+08.7,070,0170,1704200347,7.27 42,0002,0003,0964.4,+08.6,069,0116,1704200647,7.346 42,0003,0005,0964.2,+08.8,069,0119,1704200947,7.26 40,0005,0007,0964.2,+08.8,069,0148,1704201247,7.271 40,0004,0006,0964.7,+08.6,069,0136,1704201547,7.336 40,0025,0034,0964.1,+08.5,070,0139,1704201847,7.316 42,0004,0006,0964.5,+08.4,071,0164,1704202747,7.409 40,0006,0008,0964.4,+08.3,071,0140,1704203047,7.424 42,0005,0007,0964.0,+08.0,072,0138,1704203647,7.398 42,0009,0012,0963.9,+07.9,073,0131,1704203947,7.391 40,0008,0011,0964.2,+07.8,072,0136,1704204847,7.376 42,0011,0015,0964.3,+07.7,073,0141,1704205447,7.439 40,0008,0011,0964.2,+07.6,073,0136,1704205747,7.498 40,0009,0012,0964.4,+07.6,072,0112,1704206047,7.523 42,0011,0015,0964.1,+07.4,072,0134,1704206347,7.488 42,0007,0010,0964.2,+07.3,071,0132,1704206647,7.485 40,0013,0017,0964.5,+07.1,072,0132,1704206947,7.485 42,0027,0037,0964.9,+06.8,074,0145,1704207547,7.483 42,0023,0031,0964.5,+06.6,072,0148,1704207847,7.473 35,0021,0028,0964.6,+06.5,073,0139,1704208147,7.497 40,0064,0087,0964.4,+06.3,073,0132,1704208447,7.478 42,0064,0087,0964.6,+06.4,072,0161,1704208747,7.491 42,0036,0049,0964.5,+06.2,072,0138,1704209047,7.529 42,0034,0047,0964.8,+06.0,072,0127,1704209347,7.624 42,0032,0044,0964.8,+05.9,072,0131,1704209647,7.635 42,0028,0038,0964.7,+05.8,072,0141,1704209947,7.616 42,0036,0049,0964.6,+05.5,075,0145,1704210247,7.632 42,0044,0059,0964.7,+05.5,073,0148,1704210547,7.617 42,0025,0034,0964.7,+05.2,073,0139,1704210847,7.607 42,0026,0036,0964.7,+05.1,073,0139,1704211147,7.611 42,0021,0028,0965.0,+05.0,072,0135,1704211447,7.637 42,0019,0026,0964.9,+04.9,072,0119,1704211747,7.621 42,0010,0013,0964.7,+04.7,072,0142,1704212047,7.589 35,0012,0016,0965.1,+04.9,072,0118,1704212347,7.626 42,0036,0049,0964.9,+05.0,073,0143,1704212647,7.694 37,0010,0013,0965.1,+04.5,071,0133,1704212947,7.787 42,0011,0015,0965.5,+04.5,070,0112,1704213247,7.766 42,0010,0013,0965.4,+04.4,070,0115,1704213547,7.744 42,0037,0050,0965.5,+04.5,072,0123,1704213847,7.755 37,0026,0036,0965.4,+04.6,072,0133,1704214147,7.742 42,0018,0024,0965.0,+04.3,072,0146,1704214447,7.752 37,0022,0029,0965.1,+04.3,072,0127,1704214747,7.75 42,0027,0037,0965.1,+04.4,072,0145,1704215047,7.769 37,0026,0036,0965.3,+04.4,073,0141,1704215347,7.721 42,0023,0031,0965.0,+04.5,074,0156,1704215647,7.746 42,0021,0028,0965.3,+04.5,073,0151,1704215947,7.731 42,0013,0017,0965.0,+04.3,073,0144,1704216247,7.812 42,0009,0012,0965.4,+04.2,074,0132,1704216547,7.906 42,0008,0011,0965.5,+04.1,073,0138,1704216847,7.873 40,0008,0011,0965.5,+04.2,073,0137,1704217147,7.886 42,0009,0012,0965.3,+04.0,074,0135,1704217447,7.846 42,0009,0012,0965.4,+04.1,074,0135,1704217747,7.9 42,0020,0027,0965.6,+04.1,075,0137,1704218047,7.833 42,0009,0012,0965.4,+04.1,075,0152,1704218347,7.847 42,0009,0012,0965.4,+04.0,075,0149,1704218647,7.838 42,0012,0016,0965.1,+03.9,075,0140,1704218947,7.849 42,0019,0026,0965.1,+03.8,075,0128,1704219247,7.841 42,0018,0024,0965.2,+03.9,075,0149,1704219547,7.841 42,0011,0015,0965.4,+03.7,074,0143,1704219847,7.908 42,0024,0032,0965.3,+03.7,074,0130,1704220147,7.997 42,0021,0028,0965.3,+03.6,074,0149,1704220447,7.988 45,0015,0021,0965.2,+03.6,074,0142,1704220748,8.011 42,0014,0018,0965.1,+03.4,073,0148,1704221048,8.046 42,0011,0015,0965.0,+03.4,073,0139,1704221347,7.976 42,0007,0010,0964.7,+03.3,072,0154,1704221647,7.977 42,0007,0010,0965.2,+03.1,072,0152,1704221948,8.092 42,0010,0013,0965.2,+03.2,073,0127,1704222247,7.971 42,0009,0012,0965.3,+03.1,072,0137,1704222847,7.964 42,0006,0008,0965.2,+02.7,072,0152,1704223147,7.979 42,0013,0017,0965.3,+02.6,072,0133,1704223448,8.043 42,0027,0037,0965.0,+02.8,073,0127,1704223748,8.113 42,0025,0034,0965.1,+02.8,072,0154,1704224048,8.142 42,0012,0016,0965.2,+02.6,072,0151,1704224348,8.12 37,0007,0010,0965.3,+02.6,071,0160,1704224648,8.112 42,0011,0015,0965.3,+02.3,071,0127,1704224948,8.118 42,0006,0008,0965.4,+02.3,070,0131,1704225248,8.109 42,0006,0008,0965.3,+02.2,071,0121,1704225548,8.129 42,0026,0036,0965.3,+02.1,071,0133,1704225848,8.101 42,0039,0053,0965.4,+02.2,072,0127,1704226148,8.101 42,0158,0213,0965.2,+02.1,072,0129,1704226448,8.114 42,0043,0058,0965.2,+02.0,071,0138,1704226748,8.115 45,0015,0021,0965.1,+01.9,072,0131,1704227048,8.159 42,0008,0011,0965.2,+01.7,072,0148,1704227348,8.25 42,0009,0012,0965.1,+01.8,072,0149,1704227648,8.229 42,0007,0010,0965.2,+01.7,071,0149,1704227948,8.245 42,0007,0010,0965.3,+01.5,071,0132,1704228248,8.238 42,0006,0008,0965.2,+01.6,071,0136,1704228548,8.245 42,0006,0008,0965.4,+01.5,070,0146,1704228848,8.244 42,0019,0026,0964.9,+01.4,071,0149,1704229148,8.259 42,0025,0034,0965.3,+01.5,071,0146,1704229448,8.226 42,0011,0015,0965.3,+01.4,071,0137,1704229748,8.224 42,0008,0011,0965.1,+01.3,071,0141,1704230048,8.213 42,0009,0012,0964.9,+01.2,071,0169,1704230348,8.234 42,0009,0012,0964.8,+01.2,070,0143,1704230648,8.32 42,0008,0011,0965.0,+01.2,070,0147,1704230948,8.389 42,0006,0008,0965.1,+01.1,070,0146,1704231248,8.395 42,0009,0012,0965.2,+01.0,069,0127,1704231548,8.368 42,0007,0010,0965.0,+01.1,070,0164,1704231848,8.354 42,0009,0012,0964.7,+01.2,070,0127,1704232148,8.396 42,0007,0010,0965.0,+01.0,070,0134,1704232448,8.379 40,0005,0007,0964.7,+00.9,070,0151,1704232748,8.362 42,0006,0008,0965.0,+00.9,070,0138,1704233048,8.361 40,0006,0008,0964.9,+00.8,070,0136,1704233348,8.354 40,0006,0008,0964.6,+00.9,069,0141,1704233648,8.342 42,0006,0008,0964.8,+00.7,069,0157,1704233948,8.353 42,0007,0010,0964.4,+00.6,070,0146,1704234248,8.421 42,0004,0006,0964.7,+00.7,070,0139,1704234548,8.496 42,0007,0010,0964.9,+00.8,069,0133,1704234848,8.513 40,0008,0011,0964.6,+00.7,070,0132,1704235148,8.49 42,0007,0010,0964.8,+00.8,069,0150,1704235448,8.491 40,0007,0010,0964.4,+00.6,070,0137,1704235748,8.489 42,0008,0011,0964.7,+00.7,070,0130,1704236048,8.478 42,0006,0008,0964.6,+00.5,071,0117,1704236348,8.486 42,0012,0016,0964.8,+00.7,071,0146,1704236648,8.493 42,0009,0012,0964.4,+00.6,072,0139,1704236948,8.484 42,0008,0011,0964.4,+00.6,071,0128,1704237248,8.485 40,0009,0012,0964.4,+00.5,072,0142,1704237548,8.474 42,0011,0015,0964.6,+00.6,072,0153,1704237848,8.548 40,0011,0015,0964.6,+00.9,071,0123,1704238148,8.635 40,0011,0015,0964.3,+00.8,071,0140,1704238448,8.635 42,0007,0010,0964.2,+00.7,072,0121,1704238748,8.66 42,0009,0012,0964.2,+00.8,072,0146,1704239048,8.649 42,0008,0011,0964.1,+00.8,073,0148,1704239348,8.631 42,0007,0010,0964.0,+00.8,074,0135,1704239648,8.637 40,0006,0008,0963.8,+00.9,074,0162,1704239948,8.619 42,0008,0011,0963.7,+01.0,074,0144,1704240248,8.624 42,0008,0011,0963.9,+00.9,074,0139,1704240548,8.628 42,0007,0010,0963.8,+00.9,076,0138,1704240848,8.619 40,0008,0011,0963.6,+01.0,075,0163,1704241148,8.614 42,0008,0011,0963.7,+01.0,075,0128,1704241448,8.672 42,0007,0010,0963.9,+01.0,075,0125,1704241748,8.77 42,0007,0010,0964.0,+01.1,075,0127,1704242048,8.773 42,0006,0008,0964.1,+01.2,075,0140,1704242348,8.762 42,0009,0012,0963.9,+01.1,075,0143,1704242648,8.759 42,0010,0013,0964.1,+01.2,075,0159,1704242948,8.759 42,0012,0016,0963.9,+01.4,075,0130,1704243248,8.758 42,0007,0010,0963.9,+01.3,074,0142,1704243548,8.759 42,0007,0010,0963.8,+01.3,074,0136,1704243848,8.762 42,0007,0010,0963.8,+01.3,074,0159,1704244148,8.758 42,0008,0011,0963.8,+01.3,074,0142,1704244448,8.761 42,0011,0015,0963.8,+01.1,075,0133,1704244748,8.76 45,0009,0012,0963.7,+01.2,075,0150,1704245048,8.81 42,0009,0012,0963.4,+01.2,075,0155,1704245348,8.903 42,0009,0012,0963.5,+01.3,075,0153,1704245648,8.906 42,0012,0016,0963.6,+01.3,075,0158,1704245948,8.896 45,0009,0012,0963.7,+01.4,075,0135,1704246248,8.901 42,0006,0008,0963.9,+01.4,074,0138,1704246548,8.892 42,0007,0010,0963.8,+01.3,074,0125,1704246848,8.887 42,0009,0012,0963.8,+01.4,075,0155,1704247148,8.891 42,0010,0013,0963.8,+01.4,075,0130,1704247448,8.883 45,0007,0010,0963.8,+01.5,075,0134,1704247748,8.885 42,0010,0013,0963.6,+01.5,074,0133,1704248048,8.892 42,0008,0011,0963.8,+01.5,074,0138,1704248348,8.893 42,0006,0008,0963.4,+01.5,074,0129,1704248648,8.946 45,0006,0008,0963.2,+01.5,074,0133,1704248949,9.041 42,0008,0011,0963.4,+01.5,074,0154,1704249249,9.032 42,0007,0010,0963.2,+01.4,074,0126,1704249549,9.027 42,0006,0008,0963.1,+01.5,074,0153,1704249849,9.028 42,0006,0008,0963.0,+01.5,075,0148,1704250149,9.022 45,0006,0008,0963.3,+01.5,074,0155,1704250449,9.023 45,0006,0008,0963.3,+01.5,074,0155,1704250749,9.016 45,0010,0013,0963.1,+01.5,074,0142,1704251049,9.016 45,0008,0011,0963.3,+01.6,074,0142,1704251349,9.026 42,0006,0008,0963.3,+01.5,075,0113,1704251649,9.026 42,0006,0008,0963.5,+01.5,075,0154,1704251949,9.021 42,0018,0024,0962.9,+01.4,075,0132,1704252249,9.085 42,0009,0012,0963.2,+01.6,075,0149,1704252549,9.173 42,0011,0015,0962.8,+01.4,077,0139,1704252849,9.179 40,0008,0011,0963.1,+01.5,075,0133,1704253149,9.184 42,0005,0007,0962.8,+01.5,075,0153,1704253449,9.173 42,0007,0010,0963.0,+01.4,076,0114,1704253749,9.169 42,0006,0008,0962.7,+01.5,075,0154,1704254049,9.164 42,0008,0011,0962.9,+01.6,075,0137,1704254349,9.169 42,0009,0012,0962.9,+01.6,075,0138,1704254649,9.152 42,0007,0010,0962.8,+01.6,074,0136,1704254949,9.156 42,0007,0010,0962.8,+01.5,075,0149,1704255249,9.159 42,0013,0017,0962.8,+01.6,075,0149,1704255549,9.15 42,0007,0010,0962.9,+01.6,075,0151,1704255849,9.215 42,0008,0011,0963.0,+01.5,076,0141,1704256149,9.298 42,0010,0013,0962.6,+01.4,075,0138,1704256449,9.295 42,0014,0018,0962.8,+01.6,075,0143,1704256749,9.301 42,0009,0012,0962.8,+01.5,075,0153,1704257049,9.296 42,0006,0008,0962.9,+01.6,074,0125,1704257349,9.302 42,0006,0008,0962.5,+01.5,074,0152,1704257649,9.288 42,0004,0006,0962.8,+01.5,074,0151,1704257949,9.297 45,0007,0010,0962.8,+01.6,074,0152,1704258249,9.298 45,0006,0008,0962.6,+01.5,074,0137,1704258549,9.29 45,0006,0008,0962.6,+01.6,074,0163,1704258849,9.287 45,0007,0010,0962.7,+01.6,074,0132,1704259149,9.284 42,0009,0012,0963.0,+01.7,075,0128,1704259449,9.355 42,0020,0027,0962.6,+01.6,074,0146,1704259749,9.421 42,0007,0010,0962.8,+01.5,074,0132,1704260049,9.427 42,0008,0011,0962.8,+01.6,074,0128,1704260349,9.431 42,0008,0011,0962.6,+01.5,074,0140,1704260649,9.425 42,0009,0012,0962.5,+01.4,075,0122,1704260949,9.433 37,0010,0013,0962.8,+01.6,074,0133,1704261249,9.427 42,0008,0011,0962.8,+01.5,074,0129,1704261549,9.425 42,0009,0012,0962.9,+01.5,075,0135,1704261849,9.417 40,0007,0010,0962.9,+01.6,075,0142,1704262149,9.408 42,0007,0010,0962.8,+01.6,074,0152,1704262449,9.412 42,0013,0017,0962.8,+01.7,074,0127,1704262749,9.411 42,0008,0011,0963.0,+01.5,075,0134,1704263049,9.478 40,0054,0073,0962.7,+01.3,075,0153,1704263349,9.555 40,0035,0048,0962.8,+01.4,075,0157,1704263649,9.564 40,0025,0034,0963.0,+01.7,074,0145,1704263949,9.565 42,0026,0036,0962.9,+01.8,074,0148,1704264249,9.548 42,0021,0028,0962.9,+01.6,074,0149,1704264549,9.559 40,0037,0050,0963.1,+01.8,074,0140,1704264849,9.56 40,0030,0042,0963.1,+01.8,075,0142,1704265149,9.547 40,0016,0022,0962.8,+01.8,075,0161,1704265449,9.553 37,0024,0032,0963.1,+01.8,075,0137,1704265749,9.546 42,0028,0038,0962.9,+01.9,075,0153,1704266049,9.557 42,0033,0045,0963.0,+01.8,076,0154,1704266349,9.538 42,0019,0026,0962.8,+02.1,076,0129,1704266649,9.599 42,0014,0018,0963.0,+02.3,075,0150,1704266949,9.682 42,0031,0043,0962.9,+02.4,075,0140,1704267249,9.681 42,0037,0050,0963.0,+02.5,075,0137,1704267549,9.692 40,0018,0024,0962.7,+02.6,075,0145,1704267849,9.681 42,0066,0090,0962.7,+02.7,076,0153,1704268149,9.674 42,0023,0031,0962.6,+02.6,076,0153,1704268449,9.672 42,0027,0037,0962.9,+02.8,077,0135,1704268749,9.676 40,0017,0023,0962.6,+02.9,077,0151,1704269049,9.671 42,0020,0027,0962.7,+02.9,077,0166,1704269349,9.667 42,0011,0015,0962.7,+03.2,076,0133,1704269949,9.664 42,0014,0018,0962.8,+04.4,075,0153,1704270249,9.719 45,0024,0032,0962.8,+04.8,074,0127,1704270549,9.827 45,0014,0018,0962.6,+04.7,074,0144,1704270849,9.812 45,0017,0023,0962.5,+05.6,071,0127,1704271149,9.829 45,0025,0034,0962.5,+05.6,072,0137,1704271449,9.822 42,0021,0028,0962.7,+06.2,070,0130,1704271749,9.793 42,0011,0015,0962.6,+05.1,073,0136,1704272049,9.786 45,0080,0108,0962.4,+05.1,074,0136,1704272349,9.785 42,0018,0024,0962.7,+06.1,071,0124,1704272649,9.784 45,0011,0015,0962.2,+06.1,071,0136,1704272949,9.77 42,0036,0049,0962.3,+05.8,073,0127,1704273249,9.767 45,0021,0028,0962.2,+06.3,071,0161,1704273549,9.77 42,0021,0028,0962.1,+06.4,071,0156,1704273849,9.83 45,0031,0043,0962.2,+06.4,072,0132,1704274150,10.092 45,0045,0060,0961.9,+06.0,074,0135,1704274449,9.924 45,0039,0053,0961.7,+06.1,073,0153,1704274749,9.931 42,0088,0118,0961.8,+06.3,073,0152,1704275049,9.956 45,0105,0140,0961.8,+06.4,073,0144,1704275349,9.906 45,0027,0037,0961.8,+06.1,074,0136,1704275649,9.908 45,0021,0028,0961.5,+06.4,073,0145,1704275950,10.022 45,0018,0024,0961.7,+06.8,072,0147,1704276249,9.88 42,0015,0021,0961.8,+06.9,071,0151,1704276549,9.89 45,0013,0017,0961.7,+07.0,071,0127,1704276849,9.881 45,0008,0011,0961.8,+06.8,072,0121,1704277149,9.892 37,0009,0012,0961.8,+06.9,072,0124,1704277449,9.961 45,0009,0012,0961.7,+06.9,072,0143,1704277750,10.048 35,0019,0026,0961.4,+06.9,072,0157,1704278050,10.036 45,0015,0021,0961.6,+06.9,072,0148,1704278350,10.041 37,0010,0013,0961.5,+07.0,073,0137,1704278650,10.026 45,0009,0012,0961.3,+06.9,072,0144,1704278950,10.029 37,0014,0018,0961.2,+07.0,073,0157,1704279250,10.023 45,0011,0015,0961.3,+07.0,072,0136,1704279550,10.015 35,0008,0011,0961.2,+07.0,073,0126,1704279850,10.021 45,0008,0011,0961.1,+06.9,073,0131,1704280149,10 35,0010,0013,0961.1,+07.3,072,0142,1704280450,10.013 42,0009,0012,0960.6,+07.1,073,0147,1704280750,10.016 45,0043,0058,0961.0,+07.2,073,0153,1704281350,10.157 35,0024,0032,0960.6,+07.1,074,0109,1704281650,10.182 45,0013,0017,0960.8,+07.1,073,0153,1704281950,10.137 35,0064,0087,0960.6,+07.1,074,0136,1704282250,10.199 35,0008,0011,0960.6,+07.0,075,0163,1704282550,10.136 40,0006,0008,0960.7,+07.0,074,0131,1704282850,10.183 45,0011,0015,0960.7,+07.1,073,0145,1704283150,10.127 35,0009,0012,0960.7,+07.1,073,0137,1704283450,10.166 42,0011,0015,0960.5,+07.1,074,0137,1704283750,10.115 40,0007,0010,0960.8,+07.2,074,0117,1704284050,10.131 42,0009,0012,0960.7,+07.1,074,0138,1704284350,10.108 35,0011,0015,0960.8,+07.2,074,0165,1704284650,10.162 42,0014,0018,0960.6,+07.0,075,0149,1704284950,10.251 42,0013,0017,0960.6,+06.9,075,0145,1704285250,10.249 42,0011,0015,0960.7,+07.1,075,0141,1704285550,10.249 42,0013,0017,0960.6,+07.0,075,0132,1704285850,10.238 42,0011,0015,0960.5,+07.1,075,0132,1704286150,10.365 42,0012,0016,0960.7,+07.1,074,0163,1704286450,10.238 42,0018,0024,0960.7,+07.1,074,0144,1704286750,10.237 42,0019,0026,0960.7,+07.1,074,0125,1704287050,10.23 42,0015,0021,0960.4,+07.1,075,0140,1704287350,10.219 42,0007,0010,0960.8,+07.1,074,0146,1704287650,10.249 40,0008,0011,0960.9,+07.2,075,0158,1704288250,10.282 42,0008,0011,0960.6,+07.2,075,0123,1704288850,10.37 42,0007,0010,0960.5,+07.2,075,0130,1704289150,10.429 42,0009,0012,0960.5,+07.3,076,0143,1704289450,10.382 42,0009,0012,0960.4,+07.3,075,0130,1704289750,10.447 42,0008,0011,0960.3,+07.3,076,0132,1704290050,10.339 37,0011,0015,0960.3,+07.4,076,0141,1704290350,10.338 37,0010,0013,0960.5,+07.2,076,0131,1704290650,10.335 40,0010,0013,0960.2,+07.3,075,0132,1704290950,10.332 40,0011,0015,0960.4,+07.4,073,0131,1704291250,10.337 40,0008,0011,0960.3,+07.2,075,0135,1704291550,10.37 42,0004,0006,0960.3,+07.4,070,0150,1704292150,10.558 35,0003,0005,0960.0,+07.2,071,0124,1704292450,10.478 40,0324,0437,0960.4,+07.0,070,0120,1704293050,10.471 42,0162,0218,0960.1,+07.1,070,0149,1704293350,10.462 37,0181,0243,0960.5,+07.0,070,0124,1704293650,10.465 35,0130,0176,0960.4,+06.7,072,0138,1704293950,10.463 37,0055,0074,0960.3,+06.6,072,0138,1704294250,10.469 40,0014,0018,0960.1,+06.5,072,0153,1704294550,10.458 37,0026,0036,0960.3,+06.4,072,0124,1704294850,10.451 35,0013,0017,0960.7,+06.3,072,0134,1704295150,10.447 35,0005,0007,0960.2,+06.0,072,0136,1704295450,10.499 37,0004,0006,0960.2,+06.0,073,0119,1704295750,10.593 40,0003,0005,0960.5,+05.9,073,0111,1704296050,10.582 37,0004,0006,0960.4,+05.9,073,0142,1704296350,10.581 37,0003,0005,0960.2,+05.9,074,0168,1704296650,10.604 37,0004,0006,0960.3,+05.8,074,0134,1704296950,10.647 37,0007,0010,0960.2,+05.8,074,0142,1704297250,10.589 35,0003,0005,0960.2,+05.4,073,0143,1704297550,10.59 33,0003,0005,0960.5,+05.7,073,0126,1704298150,10.563 42,0007,0010,0960.6,+05.6,075,0140,1704298450,10.556 42,0004,0006,0960.2,+05.3,074,0163,1704298750,10.607 42,0009,0012,0960.3,+05.3,074,0136,1704299050,10.632 42,0010,0013,0960.1,+05.2,074,0161,1704299350,10.829 42,0005,0007,0960.6,+04.9,073,0135,1704299950,10.711 42,0003,0005,0960.4,+04.7,072,0133,1704300550,10.698 42,0007,0010,0960.2,+04.6,072,0149,1704300850,10.688 42,0003,0005,0960.3,+04.7,072,0130,1704301150,10.725 42,0004,0006,0960.6,+04.7,073,0144,1704301450,10.703 42,0007,0010,0960.2,+04.6,073,0146,1704301750,10.713 42,0008,0011,0960.6,+04.4,073,0148,1704302050,10.679 42,0006,0008,0960.4,+04.2,072,0149,1704302350,10.769 42,0005,0007,0960.4,+04.0,071,0130,1704302650,10.741 42,0004,0006,0960.3,+03.9,071,0141,1704302950,10.858 42,0004,0006,0960.0,+03.8,073,0141,1704303250,10.821 42,0008,0011,0960.6,+04.0,073,0128,1704303550,10.818 42,0016,0022,0960.4,+03.7,072,0169,1704303850,10.855 42,0023,0031,0960.3,+03.7,072,0156,1704304150,10.812 42,0006,0008,0960.1,+03.3,070,0151,1704304450,10.818 42,0005,0007,0960.1,+03.2,070,0160,1704304750,10.813 42,0003,0005,0960.5,+03.4,071,0142,1704305050,10.806 42,0004,0006,0960.2,+03.0,073,0125,1704305350,10.808 35,0003,0005,0960.5,+03.5,072,0145,1704305650,10.798 42,0069,0093,0960.6,+03.5,074,0143,1704305950,10.798 42,0023,0031,0960.6,+03.1,074,0129,1704306550,10.992 42,0021,0028,0960.6,+03.5,074,0130,1704306850,10.948 40,0018,0024,0960.7,+03.3,073,0168,1704307150,10.963 40,0018,0024,0960.7,+03.4,074,0131,1704307450,10.996 40,0015,0021,0960.6,+03.6,074,0127,1704307750,10.933 40,0009,0012,0960.5,+03.4,074,0141,1704308050,10.935 40,0024,0032,0960.7,+03.6,074,0145,1704308350,10.946 40,0006,0008,0960.4,+03.4,072,0147,1704308650,10.973 40,0005,0007,0960.2,+03.3,073,0127,1704308950,10.978 40,0021,0028,0960.0,+03.1,072,0144,1704309550,10.93 40,0017,0023,0960.6,+03.1,073,0146,1704309850,10.977 40,0021,0028,0960.3,+03.0,072,0139,1704310151,11.07 40,0019,0026,0960.2,+03.0,072,0159,1704310451,11.063 40,0007,0010,0960.2,+02.7,071,0128,1704310751,11.073 40,0005,0007,0960.5,+02.8,071,0122,1704311051,11.065 40,0008,0011,0960.3,+02.8,072,0115,1704311351,11.07 42,0055,0074,0960.6,+02.4,071,0152,1704311651,11.055 42,0005,0007,0960.8,+02.2,071,0142,1704311951,11.06 42,0013,0017,0960.5,+02.3,071,0118,1704312251,11.07 42,0029,0039,0960.6,+02.4,070,0145,1704312551,11.061 42,0012,0016,0960.6,+02.4,071,0154,1704312851,11.064 42,0013,0017,0960.4,+02.5,072,0146,1704313151,11.055 42,0010,0013,0960.2,+02.2,072,0131,1704313451,11.114 45,0007,0010,0960.5,+02.1,071,0144,1704313751,11.21 45,0014,0018,0960.5,+02.1,071,0135,1704314351,11.307 42,0014,0018,0960.2,+01.8,072,0117,1704314651,11.205 45,0012,0016,0960.3,+02.0,071,0140,1704314951,11.213 45,0026,0036,0960.2,+02.2,072,0125,1704315251,11.232 45,0014,0018,0960.5,+02.0,072,0134,1704315551,11.204 42,0014,0018,0960.3,+01.9,072,0157,1704315851,11.237 45,0010,0013,0960.2,+01.9,072,0135,1704316151,11.197 45,0005,0007,0960.6,+01.7,070,0157,1704316451,11.319 42,0004,0006,0960.6,+01.7,070,0143,1704316751,11.194 45,0005,0007,0960.5,+01.7,071,0152,1704317051,11.259 45,0016,0022,0960.4,+01.6,071,0137,1704317351,11.462 37,0025,0034,0960.7,+01.7,072,0148,1704317651,11.411 40,0014,0018,0960.3,+01.6,071,0136,1704317951,11.386 45,0010,0013,0960.5,+01.7,070,0147,1704318251,11.378 45,0019,0026,0960.5,+01.6,071,0140,1704318551,11.347 45,0011,0015,0960.4,+01.5,071,0119,1704318851,11.331 45,0009,0012,0960.4,+01.4,070,0140,1704319151,11.329 45,0017,0023,0960.4,+01.5,071,0148,1704319451,11.332 45,0007,0010,0960.5,+01.2,070,0148,1704319751,11.326 45,0007,0010,0960.3,+01.2,070,0132,1704320051,11.33 45,0013,0017,0960.5,+01.2,071,0105,1704320351,11.324 45,0010,0013,0959.8,+01.0,072,0141,1704321551,11.605 45,0010,0013,0960.1,+01.1,072,0138,1704321851,11.478 37,0007,0010,0960.3,+01.0,071,0144,1704322451,11.464 35,0009,0012,0960.2,+01.1,070,0147,1704322751,11.464 42,0010,0013,0960.0,+01.0,070,0139,1704323051,11.457 37,0010,0013,0960.2,+01.1,071,0133,1704323651,11.453 42,0006,0008,0959.9,+00.9,070,0138,1704323951,11.446 37,0006,0008,0959.9,+01.0,070,0135,1704324251,11.5 42,0005,0007,0960.0,+01.0,070,0147,1704324551,11.6 45,0004,0006,0960.0,+00.9,071,0123,1704324851,11.604 45,0005,0007,0959.8,+01.0,071,0154,1704325151,11.6 37,0005,0007,0959.8,+00.9,072,0124,1704325451,11.595 35,0006,0008,0959.9,+00.6,069,0126,1704326051,11.592 42,0005,0007,0960.1,+00.7,071,0148,1704326351,11.593 37,0004,0006,0960.0,+00.9,071,0134,1704326651,11.592 42,0006,0008,0959.8,+00.7,070,0125,1704326951,11.595 42,0003,0005,0959.7,+00.5,070,0136,1704327251,11.587 35,0003,0005,0959.9,+00.6,069,0141,1704327551,11.648 42,0007,0010,0960.0,+00.9,071,0122,1704327851,11.644 45,0004,0006,0959.9,+00.6,071,0142,1704328151,11.737 42,0002,0003,0959.8,+00.5,069,0144,1704328451,11.732 42,0006,0008,0960.0,+00.5,069,0126,1704328751,11.818 35,0004,0006,0959.7,+00.5,071,0147,1704329051,11.718 45,0004,0006,0959.7,+00.5,071,0144,1704329351,11.724 45,0004,0006,0959.8,+00.7,071,0137,1704329651,11.718 42,0005,0007,0959.7,+00.6,071,0122,1704329951,11.722 37,0003,0005,0959.4,+00.4,070,0133,1704330251,11.723 42,0004,0006,0959.5,+00.5,070,0139,1704330551,11.727 37,0003,0005,0959.8,+00.5,071,0142,1704330851,11.719 40,0004,0006,0959.6,+00.5,071,0132,1704331151,11.713 40,0003,0005,0959.8,+00.5,071,0139,1704331451,11.781 37,0004,0006,0960.0,+00.7,071,0146,1704331751,11.871 37,0003,0005,0959.7,+00.5,071,0171,1704332051,11.86 42,0004,0006,0959.9,+00.6,071,0148,1704332351,11.862 42,0003,0005,0959.6,+00.5,072,0145,1704332651,11.867 45,0003,0005,0959.7,+00.5,071,0138,1704332951,11.855 42,0005,0007,0959.7,+00.6,071,0157,1704333251,11.848 45,0003,0005,0959.7,+00.3,071,0136,1704333551,11.852 45,0003,0005,0959.6,+00.3,070,0138,1704333851,11.846 42,0002,0003,0959.8,+00.1,070,0157,1704334151,11.854 42,0002,0003,0959.9,+00.3,071,0134,1704334451,11.849 45,0004,0006,0959.5,+00.4,071,0125,1704334751,11.842 45,0007,0010,0959.6,+00.4,071,0157,1704335051,11.914 45,0004,0006,0959.7,+00.5,071,0123,1704335352,12 42,0004,0006,0959.8,+00.2,072,0122,1704335652,12.023 42,0004,0006,0959.7,+00.2,072,0144,1704335952,12.008 42,0003,0005,0959.7,+00.0,070,0136,1704336251,11.996 42,0005,0007,0959.9,+00.1,071,0134,1704336551,11.995 42,0005,0007,0959.7,+00.3,071,0137,1704336851,11.981 42,0006,0008,0959.9,+00.4,071,0130,1704337151,11.972 45,0005,0007,0959.9,+00.2,071,0146,1704337451,11.979 45,0005,0007,0959.9,+00.2,071,0132,1704337751,11.978 45,0006,0008,0959.9,+00.2,070,0140,1704338051,11.979 45,0005,0007,0960.0,+00.2,070,0128,1704338351,11.966 45,0005,0007,0959.8,+00.1,070,0130,1704338652,12.034 40,0003,0005,0959.6,-00.0,070,0131,1704338952,12.129 45,0004,0006,0959.9,+00.2,071,0135,1704339252,12.129 42,0005,0007,0959.8,+00.0,071,0152,1704339552,12.122 45,0005,0007,0959.9,-00.1,070,0147,1704339852,12.122 45,0005,0007,0959.6,+00.1,070,0161,1704340152,12.121 45,0003,0005,0959.7,+00.0,072,0133,1704340452,12.124 40,0004,0006,0959.9,-00.1,071,0136,1704340752,12.13 37,0004,0006,0959.7,-00.2,070,0147,1704341052,12.124 37,0005,0007,0959.5,-00.2,070,0118,1704341352,12.125 37,0002,0003,0959.3,-00.1,070,0141,1704341652,12.114 37,0003,0005,0959.7,-00.2,070,0142,1704341952,12.123 37,0003,0005,0959.6,-00.3,069,0130,1704342252,12.181 37,0002,0003,0959.7,-00.3,070,0146,1704342552,12.277 37,0004,0006,0959.6,-00.2,071,0124,1704342852,12.275 40,0006,0008,0959.7,-00.3,071,0146,1704343152,12.272 37,0006,0008,0959.6,-00.3,071,0137,1704343452,12.277 40,0007,0010,0959.4,-00.0,072,0131,1704343752,12.268 40,0005,0007,0959.7,-00.2,071,0145,1704344052,12.268 40,0003,0005,0959.5,-00.1,071,0132,1704344352,12.256 40,0003,0005,0959.8,-00.3,072,0143,1704344652,12.256 40,0004,0006,0959.4,-00.4,070,0141,1704344952,12.258 37,0004,0006,0959.4,-00.2,070,0162,1704345252,12.266 37,0010,0013,0959.4,-00.1,071,0157,1704345552,12.261 40,0026,0036,0959.7,-00.0,072,0155,1704345852,12.324 37,0008,0011,0959.6,-00.2,070,0146,1704346152,12.42 40,0017,0023,0959.4,-00.1,071,0157,1704346452,12.417 37,0012,0016,0959.7,-00.2,071,0144,1704346752,12.411 37,0004,0006,0959.5,-00.4,069,0141,1704347052,12.414 40,0003,0005,0959.5,-00.3,070,0128,1704347352,12.406 37,0006,0008,0959.4,-00.1,071,0133,1704347652,12.399 40,0027,0037,0959.4,-00.0,071,0137,1704347952,12.428 37,0013,0017,0959.6,-00.3,071,0137,1704348252,12.416 40,0010,0013,0959.6,-00.2,071,0134,1704348552,12.418 42,0013,0017,0959.4,-00.1,071,0132,1704348852,12.446 40,0020,0027,0959.6,-00.0,072,0137,1704349152,12.443 40,0009,0012,0959.8,-00.2,072,0146,1704349452,12.484 37,0004,0006,0959.7,-00.0,071,0116,1704349752,12.573 42,0004,0006,0959.9,+00.2,072,0120,1704350052,12.573 40,0002,0003,0959.5,+00.2,072,0133,1704350352,12.596 40,0004,0006,0959.6,+00.4,073,0141,1704350652,12.565 33,0009,0012,0959.8,+00.6,073,0128,1704350952,12.576 30,0005,0007,0959.5,+00.5,073,0138,1704351252,12.561 30,0004,0006,0959.5,+00.7,074,0152,1704351552,12.564 33,0003,0005,0960.0,+00.9,073,0126,1704351852,12.571 33,0004,0006,0959.6,+01.2,074,0117,1704352152,12.563 33,0003,0005,0959.7,+01.0,074,0139,1704352452,12.565 30,0004,0006,0959.7,+01.2,074,0142,1704352752,12.556 33,0006,0008,0959.8,+01.2,074,0133,1704353052,12.624 30,0009,0012,0959.9,+01.5,074,0148,1704353352,12.696 30,0010,0013,0959.9,+01.6,074,0152,1704353652,12.7 33,0018,0024,0960.0,+01.9,075,0148,1704353952,12.709 30,0009,0012,0959.8,+01.7,075,0136,1704354252,12.692 33,0006,0008,0959.8,+02.1,076,0132,1704354552,12.699 30,0007,0010,0959.7,+02.2,075,0153,1704354852,12.696 30,0011,0015,0960.0,+02.1,075,0138,1704355152,12.689 35,0015,0021,0960.2,+03.3,074,0135,1704355452,12.694 37,0007,0010,0959.7,+04.2,071,0146,1704355752,12.696 35,0008,0011,0960.2,+04.9,072,0148,1704356052,12.678 30,0006,0008,0960.2,+05.4,069,0164,1704356352,12.679 33,0004,0006,0959.9,+05.5,070,0130,1704356652,12.738 33,0013,0017,0960.1,+05.7,071,0129,1704357252,12.83 33,0015,0021,0959.7,+07.0,068,0151,1704357852,12.826 33,0012,0016,0959.4,+07.3,068,0144,1704358452,12.818 33,0007,0010,0959.0,+07.1,069,0120,1704358752,12.829 33,0003,0005,0959.4,+07.2,070,0112,1704359052,12.806 33,0004,0006,0959.3,+07.5,069,0170,1704359352,12.817 30,0003,0005,0959.2,+07.8,072,0134,1704359652,12.812 30,0004,0006,0959.6,+08.5,069,0142,1704359952,12.801 33,0006,0008,0959.1,+09.1,068,0138,1704360552,12.948 30,0007,0010,0959.1,+09.4,067,0137,1704360852,12.935 30,0008,0011,0958.9,+09.6,066,0143,1704361152,12.926 33,0026,0036,0958.8,+10.1,066,0127,1704361752,12.98 33,0011,0015,0958.5,+10.4,067,0143,1704362052,12.945 30,0005,0007,0958.8,+10.8,066,0149,1704362352,12.914 30,0005,0007,0958.4,+11.0,066,0145,1704362652,12.902 30,0008,0011,0958.3,+11.8,064,0133,1704362952,12.899 30,0002,0003,0958.3,+12.9,058,0150,1704363252,12.9 33,0002,0003,0958.5,+13.5,057,0119,1704363552,12.893 33,0002,0003,0958.1,+13.6,055,0158,1704363852,12.951 33,0003,0005,0957.9,+14.0,053,0133,1704364453,13.018 30,0002,0003,0958.1,+14.4,053,0157,1704364753,13.029 33,0002,0003,0957.6,+14.6,052,0135,1704365053,13.044 33,0002,0003,0957.6,+15.2,049,0133,1704365353,13.017 33,0002,0003,0957.6,+14.9,047,0140,1704365653,13.01 33,0002,0003,0957.6,+15.0,049,0156,1704365952,12.999 35,0002,0003,0957.4,+14.6,049,0138,1704366253,13.036 33,0001,0002,0957.5,+14.4,048,0143,1704366552,12.995 35,0003,0005,0957.5,+15.6,046,0128,1704366852,12.979 35,0003,0005,0957.3,+15.6,047,0122,1704367152,12.987 33,0002,0003,0957.2,+16.2,044,0132,1704367453,13.042 33,0001,0002,0957.2,+16.4,043,0138,1704367753,13.152 35,0001,0002,0957.4,+16.3,044,0141,1704368053,13.125 37,0002,0003,0957.2,+16.0,042,0142,1704368353,13.115 33,0003,0005,0956.9,+15.8,042,0150,1704368953,13.131 35,0002,0003,0957.0,+16.0,041,0135,1704369253,13.116 37,0002,0003,0956.8,+15.4,041,0177,1704369553,13.113 35,0001,0002,0957.2,+15.2,042,0119,1704369853,13.131 35,0003,0005,0956.7,+15.5,040,0151,1704370153,13.105 37,0003,0005,0956.8,+14.9,043,0116,1704370453,13.1 35,0002,0003,0956.6,+14.9,042,0148,1704370753,13.094 35,0003,0005,0956.4,+14.8,043,0148,1704371053,13.146 35,0002,0003,0956.3,+14.5,043,0129,1704371353,13.227 35,0002,0003,0956.5,+14.3,043,0150,1704371653,13.232 35,0001,0002,0956.1,+14.4,043,0143,1704371953,13.227 35,0002,0003,0956.0,+14.2,044,0150,1704372253,13.208 37,0003,0005,0956.4,+14.0,044,0133,1704372553,13.206 35,0003,0005,0956.4,+14.4,045,0137,1704372853,13.192 35,0002,0003,0956.3,+14.3,047,0143,1704373153,13.183 37,0003,0005,0956.3,+14.0,048,0137,1704373453,13.188 37,0008,0011,0956.1,+13.8,045,0140,1704373753,13.181 37,0006,0008,0955.7,+13.7,046,0139,1704374053,13.176 37,0003,0005,0955.7,+13.6,045,0152,1704374353,13.181 35,0004,0006,0955.8,+13.5,044,0122,1704374653,13.229 37,0005,0007,0956.0,+13.4,045,0127,1704374953,13.316 37,0005,0007,0955.7,+12.5,052,0136,1704375253,13.309 37,0007,0010,0955.7,+12.0,054,0145,1704375553,13.306 35,0011,0015,0956.0,+11.9,055,0134,1704375853,13.309 37,0009,0012,0955.8,+11.6,056,0133,1704376153,13.362 35,0009,0012,0956.0,+11.8,056,0154,1704376453,13.29 35,0009,0012,0955.9,+11.5,057,0145,1704376753,13.289 35,0015,0021,0955.8,+11.4,057,0150,1704377053,13.282 35,0009,0012,0955.9,+11.4,057,0128,1704377353,13.278 37,0013,0017,0956.0,+11.1,058,0142,1704377653,13.28 35,0014,0018,0956.0,+11.1,058,0141,1704377953,13.261 35,0011,0015,0956.0,+11.0,058,0140,1704378253,13.332 37,0010,0013,0956.1,+11.1,058,0130,1704378553,13.425 37,0013,0017,0956.1,+11.1,058,0114,1704378853,13.402 37,0012,0016,0955.9,+11.0,059,0157,1704379153,13.403 37,0011,0015,0956.1,+10.9,059,0144,1704379453,13.4 35,0011,0015,0956.3,+10.8,059,0133,1704379753,13.405 35,0012,0016,0956.6,+10.5,060,0141,1704380053,13.394 37,0009,0012,0957.2,+10.4,062,0141,1704380953,13.394 37,0006,0008,0957.1,+10.4,062,0123,1704381253,13.391 37,0009,0012,0956.9,+09.9,065,0129,1704381553,13.407 37,0028,0038,0956.8,+09.8,066,0146,1704381853,13.449 37,0024,0032,0956.7,+09.3,069,0154,1704382153,13.53 35,0025,0034,0956.8,+09.5,068,0145,1704382453,13.517 35,0019,0026,0956.7,+09.5,069,0133,1704382753,13.515 35,0015,0021,0956.4,+09.6,067,0147,1704383053,13.51 35,0020,0027,0956.7,+09.2,067,0118,1704383353,13.497 37,0019,0026,0956.5,+08.9,069,0125,1704383653,13.501 35,0014,0018,0956.5,+09.1,068,0159,1704383953,13.51 35,0009,0012,0956.9,+09.2,067,0160,1704384253,13.492 35,0038,0052,0956.8,+09.0,068,0132,1704384553,13.494 40,0010,0013,0957.2,+08.9,069,0155,1704384853,13.467 37,0015,0021,0957.8,+09.0,069,0140,1704385153,13.478 33,0008,0011,0958.3,+09.5,067,0136,1704385453,13.534 35,0013,0017,0957.9,+09.2,069,0165,1704385753,13.683 33,0030,0042,0958.0,+09.3,069,0127,1704386053,13.681 35,0013,0017,0958.1,+09.1,070,0144,1704386353,13.598 33,0010,0013,0957.9,+09.1,070,0144,1704386953,13.65 37,0013,0017,0958.1,+09.1,069,0135,1704387253,13.594 35,0012,0016,0957.8,+09.0,070,0133,1704387553,13.604 37,0008,0011,0958.2,+09.0,069,0151,1704387853,13.673 35,0006,0008,0958.2,+08.7,069,0149,1704388453,13.6 35,0005,0007,0958.1,+08.6,070,0139,1704389053,13.67 35,0005,0007,0958.5,+08.4,073,0138,1704389353,13.729 37,0004,0006,0958.0,+08.4,071,0135,1704389653,13.719 35,0005,0007,0958.2,+08.4,070,0140,1704390253,13.694 35,0012,0016,0958.0,+08.1,070,0140,1704390853,13.692 35,0016,0022,0957.8,+07.8,072,0135,1704391153,13.693 33,0014,0018,0957.9,+07.5,072,0149,1704391453,13.682 35,0006,0008,0958.1,+07.5,072,0153,1704391753,13.685 33,0005,0007,0957.8,+07.6,072,0132,1704392053,13.784 35,0003,0005,0958.2,+07.6,071,0147,1704392653,13.727 33,0006,0008,0957.8,+07.3,071,0136,1704392953,13.819 35,0003,0005,0958.2,+07.1,071,0126,1704393553,13.815 33,0003,0005,0958.3,+07.1,071,0138,1704393853,13.816 35,0004,0006,0958.2,+07.1,071,0171,1704394153,13.817 35,0004,0006,0958.7,+07.0,071,0160,1704394453,13.804 33,0006,0008,0958.8,+07.0,071,0144,1704394753,13.819 33,0006,0008,0959.0,+07.0,073,0160,1704395053,13.802 35,0006,0008,0958.8,+07.2,073,0130,1704395353,13.809 35,0006,0008,0958.6,+06.9,072,0127,1704395953,13.819 33,0006,0008,0958.9,+07.0,073,0145,1704396253,13.858 37,0005,0007,0959.2,+06.3,072,0140,1704396853,13.94 37,0009,0012,0959.1,+06.3,071,0147,1704397153,13.941 35,0018,0024,0959.1,+06.3,072,0137,1704397453,13.928 33,0007,0010,0959.3,+06.3,072,0144,1704397753,13.924 35,0011,0015,0959.1,+06.0,072,0133,1704398053,13.924 37,0005,0007,0959.0,+06.2,072,0140,1704398353,13.931 33,0005,0007,0959.1,+05.9,070,0148,1704398653,13.927 33,0004,0006,0959.3,+05.6,069,0137,1704398953,13.916 35,0009,0012,0959.1,+05.2,071,0133,1704399253,13.998 35,0009,0012,0959.3,+05.3,073,0137,1704399553,13.928 35,0018,0024,0959.5,+05.5,072,0134,1704399853,13.969 33,0003,0005,0959.6,+05.1,070,0145,1704400454,14.065 33,0003,0005,0959.8,+04.8,069,0136,1704400754,14.066 37,0003,0005,0960.0,+04.7,070,0127,1704401054,14.05 37,0006,0008,0960.0,+04.7,071,0146,1704401354,14.077 35,0004,0006,0960.2,+04.7,070,0146,1704401654,14.034 35,0009,0012,0960.0,+04.4,070,0146,1704401954,14.043 37,0008,0011,0960.2,+04.5,070,0137,1704402254,14.046 35,0005,0007,0959.9,+04.0,069,0144,1704402554,14.035 37,0008,0011,0960.0,+04.1,069,0141,1704402854,14.036 37,0003,0005,0960.2,+03.9,068,0136,1704403454,14.11 35,0002,0003,0960.5,+04.0,068,0122,1704403754,14.183 37,0003,0005,0960.2,+03.8,068,0141,1704404054,14.222 37,0001,0002,0960.4,+05.0,060,0133,1704404354,14.164 35,0002,0003,0960.1,+03.8,066,0125,1704404654,14.165 37,0003,0005,0960.2,+03.9,066,0146,1704404954,14.172 37,0007,0010,0960.4,+03.8,068,0137,1704405254,14.299 35,0005,0007,0960.5,+03.9,069,0161,1704405554,14.238 37,0005,0007,0960.5,+04.0,067,0134,1704405854,14.169 37,0003,0005,0960.7,+04.1,066,0147,1704406454,14.158 37,0002,0003,0960.8,+04.2,066,0144,1704407054,14.25 35,0001,0002,0961.1,+04.3,065,0152,1704407654,14.291 35,0001,0002,0961.1,+03.9,066,0118,1704407954,14.291 37,0001,0002,0961.1,+04.1,065,0128,1704408254,14.284 35,0001,0002,0961.1,+03.9,066,0145,1704408554,14.286 35,0004,0006,0960.7,+03.6,066,0144,1704408854,14.294 35,0003,0005,0960.7,+03.6,066,0116,1704409154,14.286 37,0002,0003,0960.9,+03.7,066,0139,1704409454,14.299 37,0001,0002,0961.1,+03.5,067,0140,1704409754,14.288 37,0001,0002,0961.0,+03.0,066,0153,1704410054,14.292 37,0001,0002,0960.9,+03.0,066,0116,1704410354,14.274 42,0001,0002,0961.2,+03.1,067,0131,1704410654,14.335 40,0001,0002,0961.2,+02.8,067,0149,1704410954,14.427 40,0001,0002,0961.2,+02.7,067,0153,1704411254,14.422 40,0001,0002,0961.3,+02.8,067,0152,1704411554,14.409 40,0001,0002,0961.2,+02.8,067,0158,1704411854,14.421 42,0001,0002,0961.3,+02.7,066,0143,1704412154,14.414 40,0001,0002,0961.7,+02.6,067,0116,1704412454,14.416 40,0001,0002,0961.6,+02.2,068,0158,1704412754,14.407 40,0001,0002,0961.8,+01.9,068,0136,1704413054,14.407 40,0002,0003,0962.2,+02.1,067,0153,1704413354,14.444 37,0002,0003,0962.0,+02.1,067,0132,1704413654,14.41 40,0003,0005,0962.1,+02.1,068,0135,1704413954,14.415 40,0004,0006,0962.4,+02.3,067,0157,1704414254,14.466 40,0002,0003,0961.9,+01.9,067,0126,1704414554,14.565 37,0005,0007,0962.2,+01.8,068,0133,1704414854,14.555 37,0003,0005,0962.1,+01.8,068,0127,1704415154,14.602 37,0004,0006,0962.2,+01.5,068,0143,1704415454,14.549 35,0003,0005,0962.1,+01.8,069,0145,1704415754,14.557 37,0005,0007,0962.1,+01.7,068,0141,1704416354,14.542 35,0003,0005,0962.1,+01.7,068,0138,1704416654,14.542 37,0002,0003,0962.4,+01.5,067,0144,1704416954,14.553 37,0001,0002,0962.2,+01.2,068,0154,1704417254,14.543 37,0004,0006,0962.3,+01.4,068,0143,1704417554,14.542 37,0003,0005,0962.0,+01.3,069,0129,1704417854,14.601 40,0003,0005,0961.9,+01.5,068,0150,1704418154,14.703 37,0003,0005,0962.2,+01.5,068,0140,1704418454,14.69 37,0004,0006,0962.3,+01.4,067,0139,1704418754,14.687 40,0004,0006,0962.2,+01.5,068,0139,1704419054,14.686 37,0003,0005,0962.4,+01.5,068,0119,1704419354,14.692 37,0003,0005,0962.1,+01.4,068,0127,1704419654,14.683 40,0001,0002,0962.4,+01.5,068,0140,1704419954,14.668 37,0001,0002,0962.2,+01.2,067,0130,1704420254,14.671 37,0002,0003,0962.3,+01.2,067,0123,1704420554,14.669 37,0001,0002,0962.5,+01.2,067,0130,1704420854,14.677 37,0002,0003,0962.5,+01.1,068,0153,1704421154,14.673 37,0001,0002,0962.5,+01.1,068,0128,1704421454,14.74 37,0003,0005,0962.5,+01.2,067,0131,1704421754,14.822 37,0001,0002,0962.3,+01.1,068,0150,1704422054,14.822 40,0001,0002,0962.6,+01.2,068,0134,1704422354,14.818 40,0001,0002,0962.5,+01.0,068,0128,1704422654,14.81 42,0002,0003,0962.9,+00.9,069,0135,1704422954,14.814 40,0003,0005,0962.9,+01.1,069,0146,1704423254,14.801 40,0002,0003,0962.8,+01.3,069,0159,1704423554,14.806 40,0003,0005,0962.9,+00.9,069,0144,1704423854,14.803 40,0003,0005,0962.9,+01.1,069,0141,1704424154,14.808 40,0001,0002,0962.9,+01.3,069,0136,1704424454,14.809 40,0003,0005,0962.8,+01.3,068,0140,1704424754,14.809 42,0004,0006,0963.2,+01.0,068,0153,1704425054,14.872 37,0002,0003,0963.2,+00.8,067,0132,1704425354,14.956 40,0003,0005,0963.1,+00.9,067,0111,1704425654,14.953 37,0004,0006,0963.2,+01.1,068,0145,1704425954,14.959 40,0003,0005,0963.1,+00.9,068,0123,1704426254,14.959 37,0002,0003,0963.1,+00.7,067,0122,1704426554,14.957 40,0001,0002,0963.5,+00.8,067,0150,1704426854,14.934 40,0002,0003,0963.4,+00.7,067,0154,1704427154,14.945 45,0002,0003,0963.5,+00.8,067,0136,1704427454,14.94 45,0001,0002,0963.4,+00.7,067,0141,1704427754,14.944 45,0001,0002,0963.7,+00.6,067,0137,1704428054,14.951 45,0004,0006,0963.4,+00.7,068,0127,1704428354,14.958 42,0001,0002,0963.6,+00.6,068,0126,1704428655,15.009 42,0001,0002,0963.4,+00.5,068,0135,1704428955,15.102 42,0002,0003,0963.5,+00.4,068,0130,1704429255,15.095 42,0002,0003,0963.8,+00.5,068,0141,1704429555,15.091 42,0002,0003,0963.7,+00.4,067,0132,1704429855,15.102 42,0002,0003,0963.8,+00.5,069,0131,1704430155,15.085 42,0003,0005,0964.2,+00.5,068,0149,1704430455,15.074 45,0002,0003,0964.0,+00.4,069,0133,1704430755,15.087 45,0010,0013,0964.4,+00.3,068,0117,1704431055,15.079 45,0013,0017,0964.5,+00.2,068,0136,1704431355,15.08 45,0006,0008,0964.6,+00.4,069,0137,1704431655,15.084 45,0006,0008,0964.5,+00.3,067,0130,1704431955,15.08 45,0004,0006,0965.1,+00.0,067,0145,1704432255,15.152 45,0005,0007,0964.6,+00.2,067,0120,1704432555,15.217 45,0004,0006,0964.8,+00.2,068,0165,1704432855,15.23 45,0003,0005,0965.0,+00.1,068,0154,1704433155,15.225 45,0002,0003,0965.3,+00.2,068,0130,1704433455,15.22 45,0001,0002,0965.0,-00.0,068,0147,1704433755,15.222 42,0003,0005,0965.2,+00.4,068,0143,1704434055,15.229 40,0002,0003,0965.4,+00.3,068,0131,1704434355,15.228 37,0002,0003,0965.5,+00.3,068,0143,1704434655,15.239 40,0002,0003,0965.6,+00.3,067,0146,1704434955,15.228 42,0001,0002,0965.2,+00.2,068,0127,1704435255,15.221 42,0002,0003,0965.6,+00.3,068,0147,1704435555,15.219 45,0001,0002,0965.6,+00.5,068,0131,1704435855,15.276 42,0001,0002,0965.6,+00.8,068,0135,1704436155,15.365 42,0002,0003,0965.7,+00.4,069,0133,1704436455,15.362 37,0010,0013,0965.9,+00.5,070,0128,1704436755,15.363 40,0011,0015,0965.7,+00.8,070,0122,1704437055,15.346 40,0015,0021,0965.7,+00.8,070,0142,1704437355,15.355 30,0034,0047,0966.0,+00.5,069,0125,1704437655,15.35 40,0036,0049,0965.9,+00.9,069,0120,1704437955,15.345 37,0024,0032,0965.8,+01.2,069,0143,1704438255,15.347 40,0014,0018,0966.1,+01.4,069,0143,1704438555,15.342 37,0004,0006,0966.1,+01.3,069,0145,1704438855,15.345 33,0007,0010,0966.2,+02.0,070,0159,1704439155,15.35 35,0009,0012,0966.1,+02.1,070,0130,1704439455,15.407 35,0005,0007,0966.2,+02.2,071,0139,1704439755,15.493 35,0007,0010,0966.1,+02.8,068,0154,1704440055,15.492 35,0005,0007,0966.2,+03.3,067,0166,1704440355,15.49 37,0004,0006,0966.3,+03.8,065,0151,1704440655,15.478 37,0006,0008,0966.8,+03.9,067,0151,1704440955,15.483 30,0014,0018,0966.6,+04.3,068,0150,1704441255,15.477 37,0008,0011,0966.6,+04.7,068,0160,1704441555,15.481 37,0013,0017,0966.7,+05.4,067,0151,1704442155,15.468 37,0016,0022,0966.7,+05.8,068,0145,1704442455,15.479 35,0018,0024,0967.1,+06.8,068,0134,1704442755,15.467 35,0015,0021,0966.8,+07.1,066,0148,1704443055,15.524 35,0014,0018,0967.3,+07.9,064,0145,1704443355,15.601 33,0009,0012,0967.3,+08.1,063,0122,1704443655,15.597 33,0003,0005,0967.1,+10.5,050,0125,1704444855,15.586 35,0005,0007,0966.9,+10.3,055,0140,1704445155,15.589 35,0003,0005,0967.1,+10.6,054,0145,1704445455,15.579 35,0003,0005,0966.9,+10.8,055,0133,1704445755,15.586 35,0002,0003,0967.2,+12.3,049,0129,1704446355,15.593 35,0004,0006,0967.4,+12.4,048,0132,1704446655,15.632 35,0002,0003,0967.1,+12.5,044,0125,1704446955,15.72 35,0003,0005,0967.0,+12.6,042,0142,1704447255,15.717 35,0003,0005,0967.4,+12.3,041,0141,1704447555,15.758 35,0001,0002,0966.7,+12.5,041,0135,1704447855,15.685 35,0001,0002,0967.0,+13.1,039,0154,1704448155,15.706 35,0001,0002,0967.2,+12.8,039,0140,1704448455,15.687 37,0002,0003,0966.9,+13.4,038,0133,1704448755,15.684 37,0002,0003,0966.9,+13.6,039,0152,1704449055,15.678 37,0002,0003,0966.9,+13.6,038,0118,1704449355,15.674 37,0003,0005,0966.7,+13.9,039,0148,1704449655,15.666 28,0001,0002,0966.9,+13.8,037,0136,1704450255,15.718 37,0002,0003,0966.7,+14.2,038,0142,1704450555,15.933 37,0002,0003,0966.5,+14.2,037,0149,1704450855,15.797 40,0002,0003,0966.3,+14.6,037,0140,1704451155,15.791 40,0001,0002,0966.5,+14.3,037,0150,1704451455,15.791 37,0001,0002,0966.6,+14.4,037,0132,1704451755,15.846 40,0002,0003,0966.3,+14.3,037,0124,1704452055,15.787 40,0001,0002,0966.2,+14.7,035,0142,1704453255,15.762 40,0001,0002,0965.8,+15.2,034,0150,1704453555,15.754 40,0002,0003,0966.0,+15.4,034,0151,1704453855,15.808 40,0001,0002,0966.1,+15.7,033,0139,1704454155,15.916 40,0002,0003,0966.0,+16.1,032,0154,1704454755,15.884 42,0003,0005,0965.9,+16.0,031,0149,1704455055,15.889 40,0001,0002,0966.0,+15.7,032,0123,1704455355,15.884 42,0002,0003,0966.0,+15.8,032,0146,1704455655,15.867 40,0002,0003,0966.0,+15.7,033,0150,1704455955,15.87 40,0001,0002,0966.0,+15.2,033,0158,1704456255,15.869 40,0001,0002,0966.0,+15.2,036,0155,1704456555,15.869 40,0001,0002,0966.2,+14.4,039,0125,1704457155,15.861 42,0002,0003,0966.4,+14.6,040,0145,1704457455,15.896 42,0003,0005,0966.4,+15.0,039,0123,1704457755,15.986 42,0002,0003,0966.3,+15.5,038,0145,1704458055,15.985 42,0002,0003,0966.3,+15.3,037,0158,1704458355,15.977 42,0002,0003,0966.4,+15.0,036,0133,1704458955,15.961 42,0002,0003,0966.7,+15.2,035,0140,1704459555,15.962 42,0002,0003,0966.8,+14.0,036,0158,1704460155,15.961 42,0002,0003,0966.6,+14.0,036,0142,1704460455,15.948 42,0003,0005,0966.4,+14.6,035,0125,1704460755,15.954 42,0002,0003,0966.6,+14.2,036,0131,1704461055,15.997 42,0001,0002,0966.4,+14.1,034,0123,1704461356,16.098 45,0002,0003,0966.3,+14.2,034,0137,1704461656,16.095 42,0004,0006,0966.7,+14.4,034,0156,1704461956,16.091 42,0001,0002,0966.3,+14.3,035,0136,1704462256,16.08 42,0004,0006,0966.8,+13.7,035,0152,1704462556,16.069 42,0002,0003,0966.8,+13.7,035,0131,1704462856,16.068 42,0004,0006,0966.6,+13.8,035,0150,1704463156,16.055 42,0002,0003,0966.7,+13.4,038,0124,1704463456,16.049 37,0002,0003,0966.5,+13.2,035,0143,1704463756,16.049 42,0003,0005,0966.7,+13.1,036,0123,1704464056,16.053 42,0003,0005,0966.5,+13.1,035,0116,1704464356,16.043 42,0004,0006,0966.7,+12.2,040,0137,1704464656,16.113 42,0006,0008,0966.7,+12.5,039,0140,1704464956,16.181 45,0008,0011,0967.0,+12.3,041,0127,1704465256,16.18 42,0011,0015,0966.9,+11.8,042,0134,1704465556,16.171 35,0011,0015,0966.8,+11.4,044,0131,1704465856,16.24 42,0008,0011,0966.8,+11.0,045,0121,1704466456,16.154 42,0013,0017,0967.0,+10.6,046,0138,1704466756,16.156 42,0007,0010,0966.8,+10.5,047,0126,1704467056,16.143 42,0017,0023,0966.6,+09.7,049,0123,1704467356,16.138 42,0039,0053,0966.9,+09.7,049,0151,1704467656,16.141 42,0032,0044,0966.8,+09.6,048,0135,1704467956,16.126 42,0023,0031,0966.9,+09.3,049,0129,1704468256,16.2 42,0020,0027,0967.1,+09.2,049,0142,1704468556,16.268 42,0013,0017,0966.9,+08.6,051,0139,1704469156,16.254 42,0022,0029,0967.0,+08.2,051,0126,1704470056,16.258 42,0011,0015,0966.9,+07.8,052,0134,1704470356,16.253 42,0012,0016,0967.3,+07.3,052,0137,1704471256,16.236 42,0015,0021,0967.5,+07.2,053,0124,1704471556,16.235 42,0026,0036,0967.2,+06.8,055,0140,1704471856,16.289 42,0016,0022,0967.4,+06.8,054,0147,1704472756,16.418 42,0007,0010,0967.4,+06.6,055,0156,1704473356,16.363 42,0008,0011,0967.5,+06.2,056,0130,1704474256,16.352 42,0003,0005,0967.3,+05.3,057,0132,1704476356,16.471 42,0004,0006,0967.4,+05.1,057,0145,1704476656,16.475 42,0014,0018,0967.3,+05.0,058,0152,1704477556,16.462 45,0005,0007,0967.0,+04.8,058,0129,1704478456,16.46 42,0003,0005,0967.1,+04.7,058,0139,1704479056,16.563 42,0003,0005,0967.1,+04.7,059,0131,1704479356,16.619 42,0005,0007,0967.2,+04.3,060,0134,1704479656,16.602 42,0004,0006,0967.2,+04.3,059,0129,1704479956,16.605 45,0021,0028,0967.4,+04.3,060,0121,1704480256,16.658 42,0017,0023,0967.5,+04.4,060,0134,1704480556,16.603 42,0021,0028,0967.5,+04.3,060,0148,1704480856,16.586 42,0009,0012,0967.4,+04.1,060,0132,1704481156,16.592 42,0017,0023,0967.4,+03.9,061,0116,1704481756,16.584 42,0024,0032,0967.4,+03.9,060,0147,1704482056,16.579 45,0074,0100,0967.2,+03.9,060,0136,1704482356,16.588 45,0140,0188,0967.4,+03.9,060,0158,1704482656,16.636 42,0011,0015,0967.2,+04.0,060,0152,1704482956,16.726 42,0009,0012,0967.5,+04.0,061,0116,1704483256,16.721 42,0024,0032,0967.3,+04.1,062,0129,1704483556,16.726 42,0019,0026,0967.2,+03.6,063,0137,1704484456,16.728 45,0018,0024,0967.0,+03.7,062,0124,1704484756,16.728 42,0014,0018,0967.2,+03.7,062,0126,1704485056,16.721 45,0007,0010,0967.1,+03.7,062,0148,1704485656,16.707 45,0013,0017,0967.4,+03.6,063,0127,1704486256,16.766 45,0012,0016,0967.1,+03.4,063,0150,1704486556,16.867 45,0008,0011,0967.2,+03.3,062,0119,1704486856,16.866 45,0011,0015,0967.0,+03.4,063,0150,1704487156,16.851 45,0010,0013,0967.2,+03.4,064,0120,1704487756,16.85 45,0011,0015,0967.2,+03.3,063,0134,1704488056,16.877 45,0004,0006,0967.2,+02.9,063,0152,1704488356,16.882 45,0012,0016,0967.0,+03.2,064,0144,1704488956,16.843 45,0012,0016,0967.6,+03.1,064,0133,1704489256,16.829 45,0008,0011,0967.0,+03.0,064,0143,1704489556,16.828 45,0011,0015,0967.2,+03.2,065,0133,1704489856,16.893 45,0009,0012,0967.1,+03.2,064,0140,1704490156,16.999 45,0012,0016,0967.0,+03.3,064,0137,1704490456,16.987 45,0013,0017,0966.8,+03.3,065,0131,1704490756,16.981 45,0009,0012,0967.0,+03.2,065,0168,1704491056,16.979 45,0004,0006,0966.9,+03.3,065,0145,1704492256,16.96 45,0004,0006,0966.7,+03.3,066,0133,1704492556,16.954 45,0004,0006,0967.0,+03.3,065,0144,1704492857,17.105 45,0003,0005,0966.8,+03.0,065,0142,1704493156,16.946 45,0003,0005,0966.7,+03.0,065,0121,1704493457,17.013 45,0004,0006,0966.8,+03.1,065,0152,1704493757,17.106 45,0010,0013,0967.0,+03.0,066,0139,1704494057,17.103 45,0017,0023,0966.5,+03.1,066,0138,1704494357,17.107 40,0008,0011,0966.4,+02.9,065,0136,1704495857,17.084 40,0005,0007,0966.2,+02.8,066,0136,1704496157,17.083 40,0007,0010,0966.7,+02.9,066,0145,1704496457,17.078 40,0015,0021,0966.7,+02.9,067,0146,1704496757,17.074 40,0006,0008,0966.4,+02.9,066,0131,1704497057,17.142 42,0008,0011,0966.4,+03.1,067,0122,1704497657,17.219 40,0005,0007,0966.4,+02.5,067,0156,1704497957,17.223 40,0006,0008,0966.6,+02.7,065,0139,1704498257,17.211 40,0003,0005,0966.2,+02.8,066,0138,1704498557,17.222 40,0005,0007,0966.2,+02.9,067,0119,1704498857,17.221 40,0012,0016,0966.2,+03.0,068,0147,1704499157,17.222 42,0008,0011,0966.3,+02.9,068,0154,1704499457,17.213 42,0015,0021,0966.0,+02.9,068,0151,1704499757,17.224 42,0015,0021,0966.0,+03.1,067,0131,1704500057,17.204 40,0014,0018,0966.2,+03.3,067,0144,1704500357,17.204 40,0012,0016,0966.3,+03.2,068,0132,1704500657,17.27 40,0011,0015,0966.4,+03.4,068,0131,1704500957,17.362 42,0009,0012,0966.4,+03.4,068,0119,1704501257,17.359 40,0008,0011,0966.4,+03.5,067,0154,1704501557,17.366 40,0007,0010,0966.3,+03.3,068,0136,1704501857,17.357 37,0005,0007,0966.1,+03.2,068,0147,1704502157,17.358 37,0007,0010,0965.7,+03.3,067,0150,1704502457,17.356 40,0009,0012,0965.9,+03.5,068,0136,1704502757,17.349 40,0010,0013,0965.8,+03.5,068,0128,1704503057,17.344 40,0011,0015,0966.3,+03.3,068,0125,1704503357,17.344 40,0004,0006,0966.1,+03.2,067,0157,1704503657,17.337 40,0004,0006,0965.9,+03.2,067,0136,1704503957,17.335 40,0008,0011,0965.9,+03.2,067,0132,1704504257,17.406 42,0010,0013,0965.6,+03.3,067,0123,1704504557,17.484 40,0014,0018,0965.6,+03.2,068,0136,1704504857,17.484 42,0013,0017,0965.8,+03.5,068,0137,1704505157,17.473 40,0010,0013,0965.4,+03.1,067,0145,1704505457,17.482 40,0008,0011,0965.6,+03.0,067,0142,1704505757,17.485 40,0007,0010,0965.8,+03.0,067,0159,1704506057,17.486 40,0008,0011,0965.6,+03.1,067,0128,1704506357,17.47 40,0008,0011,0965.3,+02.9,069,0138,1704506657,17.467 40,0009,0012,0965.3,+02.9,068,0143,1704506957,17.45 40,0009,0012,0965.3,+03.2,068,0124,1704507257,17.456 40,0007,0010,0965.3,+02.9,068,0137,1704507557,17.467 40,0009,0012,0965.2,+02.7,067,0131,1704507857,17.521 40,0005,0007,0964.9,+02.2,069,0129,1704508157,17.605 37,0007,0010,0965.1,+02.6,067,0145,1704508457,17.599 40,0006,0008,0965.3,+03.0,068,0145,1704508757,17.603 40,0006,0008,0965.2,+03.0,069,0124,1704509057,17.61 40,0006,0008,0965.2,+02.8,067,0150,1704509357,17.595 40,0004,0006,0964.8,+02.7,068,0126,1704509657,17.6 42,0011,0015,0964.9,+02.7,069,0135,1704509957,17.597 42,0006,0008,0964.9,+02.9,068,0139,1704510257,17.597 42,0006,0008,0965.0,+02.8,068,0143,1704510557,17.592 42,0006,0008,0965.2,+02.5,067,0146,1704510857,17.587 42,0005,0007,0964.9,+02.6,068,0140,1704511157,17.606 42,0006,0008,0965.0,+02.7,068,0148,1704511457,17.66 42,0007,0010,0964.8,+02.9,068,0146,1704511757,17.74 42,0006,0008,0964.8,+03.0,068,0143,1704512057,17.736 42,0007,0010,0964.8,+02.9,068,0138,1704512357,17.737 42,0010,0013,0965.0,+02.7,068,0137,1704512657,17.732 42,0008,0011,0965.1,+02.7,068,0143,1704512957,17.728 42,0009,0012,0964.8,+02.6,067,0132,1704513257,17.725 42,0005,0007,0964.8,+02.5,067,0139,1704513557,17.718 33,0005,0007,0965.1,+02.5,068,0148,1704513857,17.714 35,0004,0006,0964.8,+02.5,067,0122,1704514157,17.714 35,0006,0008,0964.7,+02.5,068,0153,1704514457,17.716 35,0006,0008,0964.7,+02.3,068,0129,1704514757,17.715 37,0005,0007,0965.0,+02.3,068,0143,1704515057,17.779 37,0006,0008,0964.9,+02.4,068,0149,1704515357,17.865 37,0008,0011,0964.7,+02.1,067,0140,1704515657,17.862 37,0009,0012,0964.9,+02.1,068,0131,1704515957,17.855 35,0008,0011,0965.0,+02.4,068,0135,1704516257,17.86 37,0004,0006,0965.2,+02.1,068,0135,1704516557,17.85 35,0005,0007,0965.1,+02.0,068,0126,1704516857,17.849 35,0006,0008,0965.0,+02.1,068,0119,1704517157,17.849 35,0005,0007,0964.9,+02.3,068,0138,1704517457,17.843 35,0005,0007,0965.0,+02.2,069,0154,1704517757,17.842 35,0006,0008,0965.0,+02.0,069,0137,1704518057,17.83 35,0005,0007,0965.0,+02.1,067,0133,1704518357,17.841 35,0006,0008,0965.0,+01.9,068,0110,1704518657,17.899 35,0005,0007,0964.9,+02.0,068,0136,1704518957,17.993 37,0007,0010,0964.7,+01.9,068,0132,1704519257,17.983 35,0004,0006,0964.9,+01.8,068,0148,1704519557,17.987 35,0006,0008,0964.8,+01.8,068,0136,1704519857,17.988 33,0005,0007,0965.2,+01.8,068,0135,1704520157,17.981 33,0005,0007,0964.9,+01.9,068,0141,1704520457,17.979 33,0004,0006,0965.1,+01.9,068,0129,1704520757,17.976 33,0007,0010,0965.2,+01.9,069,0142,1704521057,17.973 35,0004,0006,0965.1,+01.9,069,0144,1704521357,17.982 35,0013,0017,0965.1,+02.1,069,0140,1704521657,17.977 37,0015,0021,0965.1,+02.0,069,0152,1704521957,17.959 35,0011,0015,0965.0,+02.0,069,0148,1704522258,18.031 35,0007,0010,0964.9,+01.9,069,0136,1704522558,18.123 35,0010,0013,0965.1,+02.1,069,0168,1704522858,18.122 35,0010,0013,0965.2,+02.0,069,0148,1704523158,18.099 35,0006,0008,0964.9,+02.0,069,0152,1704523458,18.104 37,0004,0006,0964.9,+02.1,069,0140,1704523758,18.113 37,0005,0007,0965.0,+02.3,069,0136,1704524058,18.106 37,0019,0026,0964.7,+02.2,070,0126,1704524358,18.11 40,0009,0012,0964.8,+02.5,070,0139,1704524658,18.106 35,0021,0028,0965.0,+02.6,070,0155,1704524958,18.107 37,0027,0037,0964.7,+02.7,071,0129,1704525258,18.101 33,0025,0034,0965.0,+02.7,071,0119,1704525558,18.1 33,0007,0010,0964.7,+02.8,071,0144,1704525858,18.158 33,0007,0010,0964.8,+03.0,071,0142,1704526158,18.256 33,0009,0012,0964.8,+03.0,072,0140,1704526458,18.245 35,0026,0036,0964.6,+03.2,072,0136,1704526758,18.244 35,0013,0017,0964.8,+03.3,072,0147,1704527058,18.238 35,0006,0008,0964.8,+03.4,072,0144,1704527358,18.239 37,0032,0044,0965.2,+03.6,071,0120,1704527658,18.233 35,0019,0026,0964.7,+04.1,078,0133,1704527958,18.239 37,0029,0039,0964.7,+03.8,073,0133,1704528258,18.227 37,0012,0016,0964.4,+03.9,071,0144,1704528558,18.272 35,0013,0017,0964.5,+04.4,070,0122,1704528858,18.231 37,0032,0044,0964.7,+04.9,070,0138,1704529158,18.215 35,0033,0045,0964.9,+05.0,070,0126,1704529458,18.283 37,0135,0182,0964.8,+05.0,070,0123,1704529758,18.368 37,0040,0054,0964.7,+05.0,070,0139,1704530058,18.361 35,0043,0058,0964.5,+04.8,070,0121,1704530358,18.361 37,0068,0092,0964.8,+05.5,070,0143,1704530958,18.361 37,0103,0138,0964.9,+05.9,070,0136,1704531258,18.368 35,0180,0241,0964.7,+06.1,070,0168,1704531558,18.349 33,0069,0093,0964.6,+06.7,068,0127,1704531858,18.368 35,0061,0081,0964.7,+06.8,076,0114,1704532158,18.353 33,0068,0092,0964.5,+06.7,071,0134,1704532458,18.351 35,0037,0050,0964.5,+07.1,071,0131,1704532758,18.347 35,0216,0291,0964.5,+07.7,066,0135,1704533058,18.414 35,0008,0011,0964.5,+07.5,066,0141,1704533358,18.557 37,0067,0091,0964.4,+08.5,064,0138,1704533658,18.478 35,0020,0027,0964.4,+09.0,062,0143,1704533958,18.483 37,0017,0023,0964.1,+08.5,063,0123,1704534258,18.482 35,0009,0012,0963.8,+08.3,064,0156,1704534558,18.531 37,0010,0013,0963.9,+08.5,064,0129,1704534858,18.466 37,0011,0015,0963.7,+08.8,063,0146,1704535158,18.457 35,0008,0011,0963.6,+08.8,064,0116,1704535458,18.463 35,0007,0010,0963.7,+08.7,064,0139,1704535758,18.457 35,0008,0011,0963.4,+08.8,065,0134,1704536058,18.457 35,0007,0010,0963.6,+09.0,066,0150,1704536358,18.464 33,0005,0007,0963.5,+08.9,066,0163,1704536658,18.498 35,0006,0008,0963.2,+09.0,066,0134,1704536958,18.6 35,0005,0007,0963.4,+09.1,065,0145,1704537258,18.597 33,0006,0008,0963.1,+09.1,066,0126,1704537558,18.606 33,0006,0008,0963.4,+09.3,066,0152,1704537858,18.603 35,0020,0027,0963.2,+09.4,066,0120,1704538158,18.584 33,0011,0015,0963.2,+09.5,066,0146,1704538458,18.581 35,0256,0346,0963.3,+09.5,066,0145,1704538758,18.578 33,0040,0054,0962.9,+09.6,066,0130,1704539058,18.565 35,0009,0012,0962.8,+09.7,066,0154,1704539358,18.557 35,0005,0007,0962.9,+09.8,065,0136,1704539658,18.555 30,0010,0013,0962.9,+09.8,065,0135,1704539958,18.544 35,0007,0010,0962.8,+09.8,066,0151,1704540258,18.612 35,0007,0010,0962.8,+09.8,066,0146,1704540558,18.695 33,0006,0008,0962.6,+09.9,066,0132,1704540858,18.7 30,0005,0007,0962.4,+10.0,067,0123,1704541158,18.691 35,0010,0013,0962.6,+10.0,067,0161,1704541458,18.693 35,0006,0008,0962.2,+10.1,066,0133,1704541758,18.683 35,0006,0008,0962.4,+10.0,067,0121,1704542058,18.672 33,0006,0008,0962.4,+09.9,066,0161,1704542358,18.685 35,0006,0008,0962.5,+09.9,066,0136,1704542658,18.674 33,0007,0010,0962.2,+09.8,066,0138,1704542958,18.665 33,0006,0008,0962.0,+09.8,066,0143,1704543258,18.659 33,0008,0011,0962.3,+09.6,066,0147,1704543558,18.662 33,0006,0008,0962.5,+09.7,066,0136,1704543858,18.712 35,0007,0010,0962.4,+09.6,067,0134,1704544158,18.805 33,0006,0008,0962.6,+09.6,067,0141,1704544458,18.818 30,0008,0011,0962.5,+09.5,067,0133,1704544758,18.796 35,0006,0008,0962.2,+09.4,067,0147,1704545058,18.784 33,0006,0008,0962.1,+09.4,067,0156,1704545358,18.797 33,0005,0007,0962.2,+09.4,067,0143,1704545658,18.781 33,0007,0010,0962.1,+09.3,067,0135,1704545958,18.783 35,0010,0013,0962.3,+09.3,067,0110,1704546258,18.77 35,0009,0012,0962.3,+10.3,066,0124,1704546558,18.763 35,0007,0010,0962.1,+11.4,062,0139,1704546858,18.771 37,0045,0060,0962.4,+11.0,063,0147,1704547158,18.757 37,0016,0022,0962.3,+10.9,063,0122,1704547458,18.825 37,0006,0008,0962.2,+11.0,063,0122,1704547758,18.902 45,0007,0010,0962.2,+11.3,062,0143,1704548058,18.919 37,0119,0160,0962.1,+11.3,062,0149,1704548358,18.96 35,0046,0063,0962.2,+10.7,065,0138,1704548658,18.901 37,0013,0017,0962.2,+10.9,063,0127,1704548958,18.894 37,0009,0012,0962.2,+10.5,065,0136,1704549258,18.883 35,0008,0011,0962.3,+11.0,063,0126,1704549858,18.883 37,0015,0021,0962.1,+11.0,063,0150,1704550458,18.866 45,0023,0031,0961.8,+10.8,063,0146,1704550758,18.879 45,0026,0036,0961.7,+10.6,064,0147,1704551058,18.93 35,0029,0039,0961.5,+10.3,065,0113,1704551359,19.003 37,0029,0039,0961.6,+10.0,066,0152,1704551659,19.049 35,0016,0022,0961.6,+10.0,066,0137,1704551959,19.014 37,0009,0012,0961.4,+10.1,065,0106,1704552259,19.031 37,0009,0012,0961.6,+10.2,065,0149,1704552559,19.051 37,0007,0010,0961.2,+10.1,065,0142,1704552858,18.989 37,0007,0010,0961.3,+10.1,065,0142,1704553158,18.975 35,0010,0013,0961.3,+09.8,066,0127,1704553758,18.979 37,0024,0032,0961.1,+09.2,068,0130,1704554058,18.97 37,0025,0034,0961.3,+09.1,068,0142,1704554358,18.967 37,0015,0021,0961.0,+09.7,066,0140,1704554659,19.02 40,0018,0024,0961.3,+09.4,066,0143,1704554959,19.096 40,0010,0013,0961.0,+09.1,066,0130,1704555259,19.103 37,0007,0010,0960.8,+08.8,067,0149,1704555559,19.088 40,0007,0010,0961.1,+08.8,067,0150,1704555859,19.102 40,0010,0013,0960.8,+08.3,070,0155,1704556159,19.092 37,0008,0011,0960.9,+08.4,069,0128,1704556459,19.089 40,0009,0012,0961.0,+08.4,069,0147,1704556759,19.082 40,0008,0011,0960.6,+08.7,068,0126,1704557059,19.072 37,0011,0015,0960.9,+08.5,068,0141,1704557359,19.079 37,0015,0021,0960.6,+08.3,070,0135,1704557659,19.071 37,0011,0015,0960.9,+08.2,068,0159,1704558259,19.124 37,0010,0013,0961.0,+08.1,069,0128,1704558559,19.218 37,0009,0012,0960.8,+08.0,071,0140,1704558859,19.209 37,0008,0011,0960.6,+08.3,070,0138,1704559159,19.218 40,0009,0012,0960.6,+08.2,070,0160,1704559459,19.213 37,0010,0013,0960.7,+08.2,071,0132,1704559759,19.197 37,0013,0017,0960.7,+07.9,070,0135,1704560059,19.202 37,0013,0017,0960.7,+07.8,070,0130,1704560359,19.382 37,0019,0026,0960.6,+07.8,073,0132,1704560659,19.205 37,0014,0018,0960.8,+07.5,071,0147,1704560959,19.185 37,0009,0012,0960.4,+07.3,070,0128,1704561259,19.179 37,0008,0011,0960.4,+07.2,070,0107,1704561559,19.181 40,0013,0017,0960.6,+07.5,071,0131,1704561859,19.238 40,0013,0017,0960.4,+07.6,072,0144,1704562159,19.525 40,0026,0036,0960.3,+07.6,075,0136,1704562759,19.309 37,0018,0024,0960.5,+07.8,075,0147,1704563059,19.317 37,0014,0018,0960.2,+08.0,074,0146,1704563359,19.315 37,0022,0029,0960.4,+07.3,072,0132,1704563659,19.303 40,0018,0024,0960.0,+07.2,073,0125,1704563959,19.293 40,0018,0024,0960.1,+07.2,072,0151,1704564259,19.299 37,0014,0018,0960.2,+07.3,072,0127,1704564559,19.297 37,0013,0017,0959.9,+07.3,073,0133,1704564859,19.3 37,0010,0013,0959.9,+07.1,074,0130,1704565159,19.287 37,0012,0016,0959.8,+07.1,073,0122,1704565459,19.346 37,0016,0022,0959.9,+07.5,074,0135,1704565759,19.434 40,0025,0034,0959.6,+07.3,074,0156,1704566062,22.333 42,0017,0023,0959.4,+07.4,075,0131,1704566359,19.423 42,0014,0018,0959.6,+08.4,077,0156,1704566959,19.583 40,0011,0015,0959.4,+08.8,076,0128,1704567259,19.416 37,0014,0018,0959.5,+08.6,075,0126,1704567559,19.413 37,0024,0032,0959.3,+08.6,075,0131,1704568159,19.401 37,0083,0112,0959.5,+08.9,076,0146,1704568459,19.417 37,0060,0080,0959.1,+09.3,075,0133,1704568759,19.392 40,0016,0022,0959.3,+09.7,075,0123,1704569359,19.547 37,0015,0021,0959.2,+10.0,074,0147,1704569659,19.605 40,0014,0018,0959.1,+10.1,074,0135,1704569959,19.536 37,0015,0021,0959.0,+10.4,073,0134,1704570259,19.538 37,0015,0021,0959.0,+10.5,073,0128,1704570559,19.634 37,0007,0010,0958.9,+10.7,072,0120,1704570859,19.533 37,0012,0016,0958.7,+10.7,072,0143,1704571159,19.528 37,0007,0010,0958.6,+11.1,071,0141,1704571459,19.512 37,0022,0029,0958.7,+10.7,072,0157,1704572059,19.494 40,0014,0018,0958.5,+10.6,072,0134,1704572359,19.503 37,0010,0013,0958.4,+10.7,071,0119,1704572659,19.561 37,0011,0015,0958.4,+10.9,071,0139,1704572959,19.648 37,0012,0016,0958.1,+10.8,071,0138,1704573259,19.652 37,0008,0011,0958.3,+11.0,070,0131,1704573559,19.667 37,0011,0015,0958.1,+10.7,071,0145,1704573859,19.65 37,0009,0012,0958.1,+10.7,071,0132,1704574159,19.643 37,0014,0018,0958.0,+10.8,071,0140,1704574459,19.756 40,0013,0017,0958.3,+10.6,072,0148,1704575059,19.7 40,0015,0021,0958.2,+10.6,073,0132,1704575359,19.618 40,0007,0010,0958.1,+10.6,072,0153,1704575659,19.617 40,0008,0011,0958.0,+10.7,072,0140,1704575959,19.594 37,0011,0015,0957.9,+10.7,072,0118,1704576259,19.657 37,0008,0011,0957.7,+10.7,072,0127,1704576559,19.78 37,0010,0013,0957.8,+10.7,072,0139,1704576859,19.737 37,0008,0011,0957.6,+10.7,072,0127,1704577159,19.808 42,0013,0017,0957.5,+10.5,073,0125,1704577459,19.736 42,0007,0010,0957.5,+10.6,073,0136,1704577759,19.729 37,0007,0010,0957.4,+10.6,073,0128,1704578059,19.719 37,0008,0011,0957.1,+10.6,073,0158,1704578359,19.709 37,0010,0013,0957.3,+10.5,073,0165,1704578659,19.716 37,0008,0011,0957.5,+10.5,074,0141,1704578959,19.713 37,0006,0008,0957.3,+10.5,073,0152,1704579259,19.711 37,0007,0010,0957.1,+10.5,074,0131,1704579559,19.714 37,0008,0011,0957.3,+10.5,074,0143,1704579859,19.829 37,0007,0010,0957.1,+10.4,074,0154,1704580159,19.855 37,0009,0012,0957.2,+10.3,075,0133,1704580459,19.831 40,0012,0016,0957.1,+10.2,075,0129,1704580759,19.833 37,0010,0013,0956.9,+10.2,077,0145,1704581359,19.813 37,0013,0017,0957.0,+10.1,077,0147,1704581659,19.817 42,0013,0017,0956.8,+10.1,077,0140,1704581959,19.81 37,0017,0023,0956.7,+10.1,077,0115,1704582259,19.82 42,0014,0018,0956.3,+10.1,077,0141,1704582559,19.837 37,0014,0018,0956.2,+10.1,077,0159,1704582859,19.816 37,0016,0022,0956.0,+10.1,077,0136,1704583159,19.804 37,0012,0016,0956.4,+10.1,077,0147,1704583459,19.86 37,0014,0018,0956.0,+10.1,077,0125,1704583759,19.943 37,0017,0023,0955.8,+10.2,078,0139,1704584059,19.943 40,0018,0024,0956.1,+10.1,078,0125,1704584359,19.932 37,0014,0018,0955.9,+10.1,078,0150,1704584659,19.935 35,0014,0018,0955.8,+10.2,078,0129,1704584959,19.924 37,0015,0021,0956.0,+10.3,079,0119,1704585259,19.941 35,0016,0022,0956.1,+10.2,079,0129,1704585559,19.925 35,0018,0024,0955.9,+10.3,079,0147,1704585859,19.918 37,0013,0017,0955.8,+10.2,079,0125,1704586159,19.919 37,0014,0018,0955.6,+10.3,079,0114,1704586459,19.914 40,0013,0017,0955.5,+10.4,079,0162,1704586759,19.91 37,0015,0021,0955.5,+10.4,079,0131,1704587059,19.981 35,0018,0024,0955.5,+10.3,079,0127,1704587360,20.057 35,0122,0164,0955.5,+10.4,079,0150,1704587660,20.054 37,0171,0229,0955.1,+10.4,079,0133,1704587960,20.079 35,0075,0101,0955.4,+10.3,079,0126,1704588260,20.038 37,0029,0039,0955.5,+10.3,079,0119,1704588560,20.037 37,0010,0013,0955.4,+10.3,079,0141,1704588860,20.031 35,0015,0021,0955.4,+10.3,079,0133,1704589160,20.02 37,0014,0018,0955.4,+10.3,080,0131,1704589460,20.021 35,0013,0017,0955.2,+10.3,080,0142,1704589760,20.012 35,0012,0016,0954.9,+10.3,080,0139,1704590060,20.016 35,0014,0018,0954.5,+10.3,080,0112,1704590360,20.013 37,0013,0017,0954.5,+10.3,080,0120,1704590660,20.08 37,0010,0013,0954.4,+10.3,081,0124,1704590960,20.15 35,0012,0016,0954.4,+10.3,081,0142,1704591260,20.139 30,0011,0015,0954.2,+10.2,081,0120,1704591560,20.143 33,0010,0013,0954.2,+10.2,081,0139,1704591860,20.136 35,0007,0010,0953.9,+10.2,081,0145,1704592160,20.133 35,0008,0011,0953.7,+10.1,081,0132,1704592460,20.114 33,0008,0011,0953.7,+10.1,081,0149,1704592760,20.121 33,0006,0008,0953.4,+10.1,081,0141,1704593060,20.109 33,0006,0008,0953.3,+10.1,081,0144,1704593360,20.103 33,0007,0010,0953.5,+10.2,081,0145,1704593660,20.103 33,0006,0008,0953.4,+10.1,081,0141,1704593960,20.102 30,0006,0008,0952.9,+10.2,081,0138,1704594260,20.168 35,0005,0007,0952.9,+10.2,081,0150,1704594560,20.244 33,0008,0011,0953.0,+10.3,081,0143,1704594860,20.226 28,0007,0010,0952.9,+10.2,080,0152,1704595160,20.231 30,0005,0007,0952.5,+10.2,080,0131,1704595460,20.23 30,0008,0011,0952.7,+10.2,081,0155,1704595760,20.218 35,0006,0008,0952.4,+10.1,080,0145,1704596060,20.21 37,0007,0010,0952.5,+10.1,080,0138,1704596360,20.21 35,0006,0008,0952.3,+10.1,080,0144,1704596660,20.202 33,0006,0008,0952.4,+10.1,080,0155,1704596960,20.202 35,0006,0008,0952.3,+10.1,080,0129,1704597260,20.197 37,0007,0010,0952.0,+10.1,080,0155,1704597560,20.194 33,0008,0011,0951.9,+10.1,080,0153,1704597860,20.248 35,0015,0021,0951.8,+10.2,080,0143,1704598160,20.333 35,0012,0016,0951.7,+10.2,080,0145,1704598460,20.33 35,0014,0018,0951.4,+10.1,080,0146,1704598760,20.331 35,0013,0017,0951.2,+10.1,080,0130,1704599060,20.332 33,0014,0018,0951.1,+10.1,080,0130,1704599360,20.331 35,0013,0017,0951.2,+10.1,080,0145,1704599660,20.331 35,0010,0013,0951.2,+10.0,080,0123,1704599960,20.322 30,0014,0018,0951.3,+10.0,081,0151,1704600260,20.308 35,0012,0016,0951.0,+10.0,080,0147,1704600560,20.314 35,0008,0011,0950.8,+10.0,080,0153,1704600860,20.301 30,0008,0011,0950.8,+10.0,081,0139,1704601160,20.302 35,0006,0008,0950.7,+10.0,080,0144,1704601460,20.367 35,0007,0010,0950.8,+09.9,080,0137,1704601760,20.457 30,0008,0011,0950.3,+09.9,081,0149,1704602060,20.449 35,0008,0011,0950.0,+09.8,080,0143,1704602360,20.441 35,0009,0012,0950.4,+09.7,081,0145,1704602660,20.429 25,0010,0013,0950.3,+09.7,081,0132,1704602960,20.429 25,0011,0015,0950.1,+09.5,081,0141,1704603260,20.436 25,0011,0015,0950.4,+09.4,081,0140,1704603560,20.421 28,0009,0012,0950.5,+09.4,081,0144,1704603860,20.417 28,0007,0010,0950.3,+09.3,079,0141,1704604160,20.415 28,0005,0007,0950.3,+09.3,077,0155,1704604460,20.402 28,0005,0007,0950.1,+09.3,078,0152,1704604760,20.414 28,0004,0006,0950.2,+09.3,076,0122,1704605060,20.466 28,0001,0002,0950.0,+09.2,075,0143,1704605360,20.546 25,0004,0006,0950.5,+09.0,075,0131,1704605660,20.538 28,0001,0002,0950.3,+08.8,075,0131,1704605960,20.539 28,0001,0002,0950.4,+08.7,075,0139,1704606260,20.541 28,0001,0002,0950.3,+08.5,074,0160,1704606560,20.536 30,0001,0002,0950.2,+08.5,074,0148,1704606860,20.534 30,0001,0002,0950.1,+08.5,072,0157,1704607160,20.547 35,0001,0002,0950.1,+08.4,073,0149,1704607460,20.527 28,0002,0003,0950.0,+08.3,072,0124,1704607760,20.524 33,0001,0002,0950.0,+08.3,072,0122,1704608060,20.519 28,0003,0005,0950.0,+08.2,072,0131,1704608360,20.519 30,0002,0003,0950.2,+08.1,073,0149,1704608660,20.576 30,0002,0003,0950.2,+08.0,074,0146,1704608960,20.664 30,0004,0006,0949.6,+07.9,075,0151,1704609260,20.649 33,0004,0006,0950.2,+07.9,075,0143,1704609560,20.656 33,0005,0007,0950.3,+07.8,076,0130,1704609860,20.643 33,0002,0003,0950.4,+07.8,076,0138,1704610160,20.644 30,0002,0003,0950.3,+07.8,076,0148,1704610460,20.632 30,0003,0005,0950.6,+07.8,076,0145,1704611060,20.618 30,0006,0008,0950.5,+07.8,077,0138,1704611360,20.619 30,0013,0017,0950.8,+08.0,077,0149,1704611660,20.619 35,0002,0003,0950.5,+08.2,075,0134,1704611960,20.621 35,0003,0005,0950.3,+08.2,076,0134,1704612260,20.689 30,0004,0006,0950.6,+08.4,076,0121,1704612860,20.769 35,0002,0003,0950.6,+08.6,075,0132,1704613160,20.774 30,0002,0003,0950.4,+08.6,076,0155,1704613460,20.769 30,0003,0005,0950.4,+08.6,076,0143,1704613760,20.767 33,0004,0006,0950.2,+08.8,076,0127,1704614360,20.744 35,0009,0012,0950.6,+09.1,073,0141,1704614660,20.735 30,0005,0007,0950.8,+09.1,074,0153,1704614960,20.738 28,0003,0005,0950.8,+09.1,074,0144,1704615260,20.74 30,0007,0010,0950.6,+09.3,074,0143,1704615560,20.728 35,0015,0021,0950.7,+09.2,075,0128,1704615860,20.811 35,0010,0013,0950.4,+09.4,075,0131,1704616160,20.882 33,0006,0008,0950.7,+09.6,074,0143,1704616460,20.878 30,0006,0008,0950.5,+09.6,074,0128,1704616760,20.865 30,0006,0008,0950.7,+09.5,074,0127,1704617060,20.857 30,0004,0006,0950.3,+09.7,074,0142,1704617360,20.852 35,0008,0011,0950.4,+09.9,074,0138,1704617660,20.852 37,0007,0010,0950.7,+09.6,074,0126,1704617960,20.841 37,0008,0011,0950.4,+09.6,074,0131,1704618260,20.854 37,0008,0011,0950.6,+09.5,074,0116,1704618560,20.827 30,0010,0013,0950.4,+09.7,074,0146,1704618860,20.83 33,0009,0012,0950.5,+09.8,074,0154,1704619160,20.921 33,0009,0012,0950.6,+10.2,072,0153,1704619460,20.892 33,0009,0012,0950.4,+10.5,071,0158,1704619760,21 40,0012,0016,0950.1,+11.1,071,0149,1704620060,20.977 40,0005,0007,0950.0,+11.5,070,0139,1704620360,20.97 40,0009,0012,0950.2,+11.8,069,0131,1704620660,20.963 40,0005,0007,0950.0,+12.1,067,0118,1704620960,20.962 37,0006,0008,0949.8,+12.5,066,0144,1704621260,20.963 40,0008,0011,0950.1,+12.7,065,0122,1704621560,20.948 40,0008,0011,0950.0,+12.3,067,0146,1704621860,20.953 40,0008,0011,0949.8,+12.3,065,0145,1704622160,20.945 40,0006,0008,0949.6,+12.1,067,0135,1704622460,20.928 37,0008,0011,0949.8,+11.9,065,0132,1704622760,20.925 40,0008,0011,0949.4,+11.6,066,0124,1704623060,20.999 40,0014,0018,0949.4,+11.5,068,0140,1704623361,21.086 40,0009,0012,0949.2,+11.2,070,0133,1704623661,21.093 40,0004,0006,0949.2,+11.3,068,0130,1704623961,21.067 40,0008,0011,0949.3,+11.7,070,0128,1704624261,21.055 40,0007,0010,0949.1,+11.8,069,0151,1704624561,21.101 40,0011,0015,0949.1,+11.5,069,0123,1704624861,21.051 40,0008,0011,0949.1,+11.4,070,0137,1704625161,21.048 42,0010,0013,0949.4,+11.2,070,0150,1704625761,21.042 42,0010,0013,0949.3,+11.2,071,0157,1704626061,21.029 42,0014,0018,0948.8,+11.0,071,0125,1704626361,21.033 40,0012,0016,0948.8,+11.0,071,0122,1704626661,21.097 42,0010,0013,0948.6,+11.0,072,0154,1704626961,21.174 42,0016,0022,0948.8,+11.0,072,0147,1704627261,21.165 42,0015,0021,0948.7,+11.0,071,0124,1704627561,21.17 40,0012,0016,0949.0,+11.1,071,0135,1704627861,21.16 35,0016,0022,0948.9,+11.0,071,0157,1704628161,21.171 35,0009,0012,0948.9,+11.0,071,0153,1704628461,21.148 13,0018,0024,0949.0,+11.2,070,0130,1704628761,21.141 40,0012,0016,0948.7,+11.3,070,0132,1704629061,21.137 40,0013,0017,0948.6,+11.5,069,0132,1704629361,21.137 33,0012,0016,0948.9,+11.9,068,0125,1704629961,21.129 35,0011,0015,0948.7,+12.0,067,0134,1704630261,21.193 40,0012,0016,0948.8,+11.9,067,0142,1704630561,21.278 35,0009,0012,0948.8,+11.8,068,0134,1704631161,21.275 37,0014,0018,0948.8,+11.8,068,0150,1704631461,21.42 37,0014,0018,0948.7,+11.9,068,0169,1704631761,21.275 33,0012,0016,0948.7,+11.9,067,0138,1704632061,21.274 35,0019,0026,0948.7,+11.9,067,0145,1704632361,21.244 37,0012,0016,0949.0,+11.8,067,0123,1704632961,21.223 28,0010,0013,0949.0,+11.8,067,0150,1704633561,21.226 30,0018,0024,0948.8,+11.8,067,0149,1704633861,21.29 42,0014,0018,0948.8,+11.8,068,0152,1704634461,21.366 35,0011,0015,0948.9,+11.7,068,0132,1704634761,21.371 40,0021,0028,0948.6,+11.7,069,0139,1704635061,21.363 40,0014,0018,0948.6,+11.7,069,0142,1704635361,21.373 40,0018,0024,0948.7,+11.7,069,0142,1704635661,21.353 40,0013,0017,0948.6,+11.6,069,0122,1704635961,21.342 40,0018,0024,0948.5,+11.6,069,0125,1704636261,21.337 42,0017,0023,0948.4,+11.5,070,0145,1704636561,21.333 42,0019,0026,0948.5,+11.5,070,0147,1704636861,21.325 40,0028,0038,0948.4,+11.4,070,0154,1704637161,21.32 35,0023,0031,0948.3,+11.4,070,0152,1704637461,21.391 40,0020,0027,0948.6,+11.3,071,0120,1704637761,21.472 40,0024,0032,0948.5,+11.2,070,0143,1704638061,21.471 40,0014,0018,0948.5,+11.1,071,0128,1704638361,21.468 42,0019,0026,0948.4,+11.1,071,0141,1704638661,21.468 40,0016,0022,0948.4,+11.0,071,0139,1704638961,21.462 40,0016,0022,0948.6,+11.0,070,0139,1704639261,21.452 42,0011,0015,0948.8,+10.9,072,0151,1704639561,21.613 40,0014,0018,0948.7,+10.9,072,0137,1704639861,21.44 42,0016,0022,0948.7,+10.8,072,0131,1704640161,21.443 42,0012,0016,0948.8,+10.7,072,0132,1704640461,21.45 42,0013,0017,0948.5,+10.7,072,0155,1704640761,21.437 42,0013,0017,0948.9,+10.7,072,0140,1704641061,21.493 42,0012,0016,0949.0,+10.6,073,0137,1704641361,21.573 42,0012,0016,0948.8,+10.5,073,0134,1704641661,21.574 42,0018,0024,0948.5,+10.4,073,0147,1704641961,21.559 40,0013,0017,0948.7,+10.4,072,0130,1704642261,21.565 42,0018,0024,0949.1,+10.3,072,0114,1704642561,21.559 42,0007,0010,0949.0,+10.3,072,0110,1704642861,21.544 42,0009,0012,0948.9,+10.2,072,0134,1704643161,21.532 42,0015,0021,0948.6,+10.1,072,0140,1704643461,21.53 40,0023,0031,0948.6,+10.1,073,0143,1704643761,21.525 42,0015,0021,0948.4,+10.0,073,0143,1704644061,21.525 42,0019,0026,0948.5,+09.9,073,0131,1704644661,21.592 42,0024,0032,0948.9,+09.8,072,0143,1704644961,21.666 40,0015,0021,0948.8,+09.7,072,0123,1704645261,21.668 42,0027,0037,0948.7,+09.4,073,0156,1704645561,21.671 42,0016,0022,0948.6,+09.3,073,0119,1704645861,21.662 42,0015,0021,0948.7,+08.9,074,0143,1704646161,21.648 42,0031,0043,0949.1,+09.1,073,0125,1704646461,21.646 42,0075,0101,0949.0,+09.0,074,0153,1704646761,21.641 42,0027,0037,0949.1,+09.1,074,0144,1704647061,21.64 35,0017,0023,0949.0,+09.0,074,0136,1704647361,21.633 42,0015,0021,0948.9,+08.8,073,0136,1704647661,21.653 42,0009,0012,0949.0,+08.7,073,0151,1704647961,21.629 40,0005,0007,0949.0,+08.7,073,0137,1704648261,21.71 42,0010,0013,0949.1,+08.6,074,0122,1704648561,21.773 42,0010,0013,0949.2,+08.5,073,0134,1704648861,21.851 42,0010,0013,0949.2,+08.5,073,0160,1704649161,21.756 42,0029,0039,0949.5,+08.1,074,0131,1704649761,21.758 42,0014,0018,0949.2,+08.2,073,0145,1704650061,21.764 40,0166,0223,0949.3,+08.3,074,0107,1704650361,21.763 42,0032,0044,0949.5,+08.2,074,0133,1704650961,21.733 42,0034,0047,0949.3,+08.3,074,0125,1704651261,21.74 42,0016,0022,0949.5,+08.1,073,0131,1704651561,21.741 40,0011,0015,0949.6,+08.1,074,0133,1704652461,21.87 42,0014,0018,0949.4,+08.2,074,0130,1704652761,21.882 42,0024,0032,0949.7,+08.2,075,0132,1704653061,21.868 42,0013,0017,0949.7,+08.1,074,0154,1704653361,21.859 42,0009,0012,0949.6,+07.8,075,0128,1704653661,21.959 42,0010,0013,0949.8,+07.9,074,0137,1704653961,21.937 42,0016,0022,0950.0,+07.7,075,0131,1704654261,21.861 42,0025,0034,0949.6,+07.8,074,0131,1704654561,21.849 42,0027,0037,0949.8,+07.9,075,0132,1704654861,21.884 42,0025,0034,0949.9,+07.9,075,0135,1704655161,21.881 42,0073,0098,0949.8,+08.0,075,0137,1704655761,21.987 42,0033,0045,0949.7,+07.9,075,0126,1704656062,22.052 42,0011,0015,0949.9,+07.7,074,0146,1704656362,22.005 42,0009,0012,0950.0,+07.8,075,0146,1704656961,21.981 42,0021,0028,0949.7,+07.8,075,0134,1704657261,21.969 42,0023,0031,0949.7,+07.9,075,0136,1704657561,21.977 40,0014,0018,0949.7,+07.7,075,0140,1704657861,21.962 37,0015,0021,0949.7,+07.7,075,0131,1704658461,21.965 42,0025,0034,0949.9,+07.8,076,0142,1704658761,21.958 40,0019,0026,0949.8,+07.9,076,0158,1704659062,22.078 42,0017,0023,0949.7,+07.7,075,0122,1704659362,22.103 40,0011,0015,0949.9,+07.8,076,0144,1704659962,22.097 42,0008,0011,0949.9,+07.8,076,0140,1704660262,22.115 40,0011,0015,0950.3,+07.7,076,0131,1704660562,22.075 45,0015,0021,0950.5,+07.8,076,0145,1704660862,22.061 35,0020,0027,0950.2,+07.9,076,0165,1704661162,22.068 42,0013,0017,0950.5,+07.9,076,0140,1704661462,22.103 33,0011,0015,0950.2,+07.9,077,0142,1704661762,22.054 33,0012,0016,0950.3,+08.0,077,0148,1704662062,22.056 33,0013,0017,0950.4,+07.9,077,0142,1704662362,22.047 40,0013,0017,0950.2,+08.0,077,0149,1704662662,22.113 35,0012,0016,0950.2,+08.0,077,0147,1704662962,22.204 35,0024,0032,0950.2,+08.0,078,0141,1704663262,22.292 35,0017,0023,0950.2,+08.0,078,0123,1704663562,22.296 33,0028,0038,0950.5,+07.8,077,0171,1704663862,22.194 33,0036,0049,0950.4,+08.0,077,0112,1704664162,22.183 33,0020,0027,0950.3,+08.0,077,0148,1704664462,22.181 35,0017,0023,0950.7,+08.0,077,0138,1704664762,22.195 35,0022,0029,0950.6,+07.9,077,0133,1704665064,24.815 40,0014,0018,0950.6,+07.9,077,0134,1704665362,22.171 37,0013,0017,0950.7,+07.9,077,0120,1704665662,22.166 37,0017,0023,0950.7,+07.9,077,0134,1704665962,22.195 35,0016,0022,0950.4,+07.8,078,0136,1704666262,22.228 28,0024,0032,0950.7,+07.6,078,0126,1704666562,22.315 37,0029,0039,0950.7,+07.8,078,0127,1704666862,22.417 35,0026,0036,0950.9,+07.8,078,0120,1704667162,22.307 35,0019,0026,0950.7,+07.9,077,0127,1704667762,22.307 30,0018,0024,0950.7,+07.8,077,0150,1704668362,22.281 35,0021,0028,0950.8,+07.7,077,0138,1704668662,22.303 35,0010,0013,0951.0,+07.8,076,0116,1704668962,22.306 28,0016,0022,0951.3,+07.8,076,0170,1704669262,22.279 35,0010,0013,0951.2,+07.8,076,0135,1704669562,22.284 30,0009,0012,0951.1,+07.9,076,0125,1704669862,22.339 35,0010,0013,0951.1,+07.8,076,0158,1704670162,22.417 35,0012,0016,0951.2,+07.8,077,0130,1704670462,22.425 30,0011,0015,0951.1,+07.8,077,0157,1704670762,22.497 30,0007,0010,0950.7,+07.6,077,0151,1704671062,22.41 35,0009,0012,0951.1,+07.6,077,0142,1704671362,22.407 35,0010,0013,0951.1,+07.7,077,0161,1704671662,22.416 30,0011,0015,0950.9,+07.7,077,0155,1704671962,22.398 25,0013,0017,0951.0,+07.7,077,0137,1704672262,22.507 35,0007,0010,0951.2,+07.7,077,0145,1704672562,22.398 28,0008,0011,0951.1,+07.7,076,0134,1704672862,22.395 28,0009,0012,0951.3,+07.8,077,0131,1704673162,22.38 30,0008,0011,0951.1,+07.7,077,0117,1704673462,22.439 25,0015,0021,0951.3,+07.7,077,0139,1704673762,22.529 28,0012,0016,0951.3,+07.7,077,0141,1704674062,22.527 23,0011,0015,0951.5,+07.8,077,0159,1704674362,22.524 25,0008,0011,0951.5,+07.8,077,0148,1704674662,22.521 23,0011,0015,0951.4,+07.7,077,0129,1704674962,22.509 23,0006,0008,0951.6,+07.7,077,0135,1704675262,22.508 25,0008,0011,0951.5,+07.7,077,0128,1704675562,22.53 28,0009,0012,0951.7,+07.6,077,0152,1704675862,22.506 28,0008,0011,0951.7,+07.7,077,0161,1704676162,22.498 28,0008,0011,0951.6,+07.7,077,0134,1704676462,22.49 25,0009,0012,0951.7,+07.7,077,0131,1704676762,22.488 23,0006,0008,0951.6,+07.7,077,0152,1704677062,22.546 25,0005,0007,0951.7,+07.6,077,0134,1704677362,22.647 25,0008,0011,0951.6,+07.6,078,0123,1704677662,22.614 23,0006,0008,0951.4,+07.6,077,0138,1704677962,22.611 23,0007,0010,0951.3,+07.6,077,0151,1704678262,22.617 25,0009,0012,0951.8,+07.6,077,0104,1704678562,22.617 23,0009,0012,0951.4,+07.6,077,0132,1704678862,22.61 21,0010,0013,0951.7,+07.6,077,0151,1704679162,22.605 25,0006,0008,0951.5,+07.6,077,0135,1704679462,22.607 23,0008,0011,0951.5,+07.6,077,0127,1704679762,22.603 25,0009,0012,0951.3,+07.6,078,0157,1704680062,22.602 25,0008,0011,0951.6,+07.6,078,0161,1704680362,22.599 23,0007,0010,0951.5,+07.6,077,0140,1704680662,22.668 25,0008,0011,0951.5,+07.6,077,0148,1704680962,22.744 25,0015,0021,0951.7,+07.6,077,0134,1704681262,22.747 25,0029,0039,0951.6,+07.7,077,0186,1704681562,22.73 25,0019,0026,0951.5,+07.6,077,0150,1704681862,22.736 23,0017,0023,0951.7,+07.5,077,0135,1704682162,22.732 25,0010,0013,0951.6,+07.5,077,0145,1704682462,22.735 25,0008,0011,0951.6,+07.5,077,0151,1704682762,22.713 23,0007,0010,0951.6,+07.5,077,0133,1704683062,22.725 21,0005,0007,0951.6,+07.5,077,0149,1704683362,22.721 21,0004,0006,0951.8,+07.5,077,0130,1704683662,22.724 21,0005,0007,0951.9,+07.5,077,0151,1704683962,22.711 23,0004,0006,0951.8,+07.5,077,0132,1704684262,22.782 23,0005,0007,0951.9,+07.6,077,0132,1704684562,22.864 23,0007,0010,0952.4,+07.6,077,0146,1704684862,22.853 23,0009,0012,0952.2,+07.6,078,0161,1704685162,22.838 21,0003,0005,0952.0,+07.4,077,0140,1704685462,22.833 21,0007,0010,0952.0,+07.4,078,0151,1704685762,22.836 23,0006,0008,0952.1,+07.4,078,0127,1704686062,22.83 23,0005,0007,0952.2,+07.5,078,0122,1704686362,22.831 30,0004,0006,0952.2,+07.5,078,0148,1704686662,22.83 30,0006,0008,0952.3,+07.6,078,0165,1704686962,22.829 30,0010,0013,0952.4,+07.5,078,0153,1704687262,22.82 28,0006,0008,0952.6,+07.5,078,0147,1704687562,22.815 30,0004,0006,0952.7,+07.5,078,0143,1704687862,22.878 28,0003,0005,0952.7,+07.5,078,0149,1704688162,22.969 30,0006,0008,0952.9,+07.5,077,0169,1704688462,22.956 30,0004,0006,0953.0,+07.5,078,0151,1704688762,22.947 21,0004,0006,0952.9,+07.5,078,0134,1704689062,22.947 30,0006,0008,0952.7,+07.5,078,0145,1704689362,22.947 30,0008,0011,0952.8,+07.5,078,0133,1704689662,22.937 30,0010,0013,0952.9,+07.6,078,0144,1704689962,22.944 30,0005,0007,0952.9,+07.6,078,0145,1704690262,22.935 28,0007,0010,0953.1,+07.6,078,0151,1704690562,22.936 30,0007,0010,0952.9,+07.6,078,0140,1704690862,22.925 30,0006,0008,0953.1,+07.5,078,0163,1704691162,22.922 30,0008,0011,0953.3,+07.5,078,0146,1704691462,22.999 30,0006,0008,0953.6,+07.5,078,0159,1704692063,23.073 28,0006,0008,0953.7,+07.5,078,0127,1704692363,23.059 33,0006,0008,0953.3,+07.4,078,0156,1704692663,23.06 33,0011,0015,0953.7,+07.4,078,0166,1704692963,23.062 30,0011,0015,0953.8,+07.4,078,0140,1704693263,23.067 30,0010,0013,0953.7,+07.5,078,0148,1704693563,23.061 30,0009,0012,0953.8,+07.5,078,0148,1704693863,23.049 28,0009,0012,0953.7,+07.5,078,0159,1704694163,23.048 30,0006,0008,0954.2,+07.5,078,0145,1704694463,23.057 30,0007,0010,0954.2,+07.4,078,0162,1704694763,23.048 30,0007,0010,0954.2,+07.5,078,0136,1704695063,23.115 30,0006,0008,0954.2,+07.5,078,0138,1704695363,23.194 33,0005,0007,0954.5,+07.5,078,0146,1704695663,23.175 33,0006,0008,0954.4,+07.5,078,0139,1704695963,23.182 33,0004,0006,0954.4,+07.3,078,0146,1704696263,23.169 30,0005,0007,0954.5,+07.5,077,0150,1704696563,23.171 33,0004,0006,0954.6,+07.5,077,0139,1704696863,23.159 33,0005,0007,0954.7,+07.5,077,0134,1704697163,23.164 30,0003,0005,0954.8,+07.5,077,0135,1704697463,23.158 30,0003,0005,0955.2,+07.6,077,0132,1704697763,23.149 30,0003,0005,0955.2,+07.5,078,0151,1704698363,23.153 30,0015,0021,0955.1,+07.5,078,0132,1704698663,23.21 28,0024,0032,0955.3,+07.6,077,0124,1704698963,23.286 30,0018,0024,0955.3,+07.4,078,0140,1704699263,23.275 33,0020,0027,0955.6,+07.5,078,0127,1704699563,23.276 33,0014,0018,0955.4,+07.4,078,0149,1704700163,23.289 37,0028,0038,0955.4,+07.5,078,0141,1704700463,23.271 35,0009,0012,0955.6,+07.5,079,0158,1704700763,23.261 28,0011,0015,0955.8,+07.5,079,0150,1704701063,23.269 35,0010,0013,0955.8,+07.5,079,0137,1704701363,23.255 33,0010,0013,0955.7,+07.4,079,0163,1704701663,23.28 35,0005,0007,0956.0,+07.4,079,0135,1704701963,23.262 35,0007,0010,0956.0,+07.5,079,0146,1704702263,23.355 35,0007,0010,0955.9,+07.4,079,0142,1704702563,23.392 28,0006,0008,0956.0,+07.5,079,0130,1704702863,23.397 33,0011,0015,0956.1,+07.4,078,0143,1704703163,23.401 33,0005,0007,0956.1,+07.5,078,0131,1704703463,23.394 35,0007,0010,0956.5,+07.4,078,0162,1704704063,23.375 35,0004,0006,0956.4,+07.5,078,0157,1704704363,23.374 25,0004,0006,0956.7,+07.5,078,0139,1704704663,23.409 35,0006,0008,0956.7,+07.4,078,0144,1704704963,23.381 35,0005,0007,0956.7,+07.5,078,0155,1704705263,23.369 35,0010,0013,0956.5,+07.4,078,0139,1704705563,23.364 35,0010,0013,0956.9,+07.5,078,0130,1704705863,23.422 35,0006,0008,0956.5,+07.4,078,0136,1704706163,23.507 35,0006,0008,0957.1,+07.6,077,0143,1704706463,23.492 35,0003,0005,0957.2,+07.6,078,0148,1704706763,23.49 35,0004,0006,0957.1,+07.6,077,0120,1704707063,23.491 35,0023,0031,0956.7,+07.5,078,0148,1704707363,23.485 35,0013,0017,0956.7,+07.8,078,0146,1704707663,23.486 33,0004,0006,0957.0,+07.8,078,0136,1704707963,23.476 35,0003,0005,0957.1,+07.8,077,0138,1704708263,23.469 35,0001,0002,0957.3,+07.8,077,0137,1704708563,23.469 35,0002,0003,0957.3,+07.8,076,0131,1704708863,23.468 35,0002,0003,0957.2,+07.8,075,0157,1704709463,23.525 35,0002,0003,0957.3,+07.7,075,0139,1704709763,23.604 35,0002,0003,0957.1,+07.7,075,0162,1704710063,23.603 35,0001,0002,0957.2,+07.7,074,0135,1704710363,23.6 35,0002,0003,0957.3,+07.6,074,0149,1704710663,23.607 35,0002,0003,0957.3,+07.7,074,0167,1704710963,23.596 28,0002,0003,0957.4,+07.5,074,0137,1704711263,23.595 35,0002,0003,0957.4,+07.5,074,0139,1704711563,23.598 35,0002,0003,0957.3,+07.3,074,0143,1704711863,23.585 35,0002,0003,0957.8,+07.3,073,0127,1704712163,23.614 35,0002,0003,0957.4,+07.2,073,0146,1704712463,23.587 35,0002,0003,0957.3,+07.4,074,0135,1704712763,23.576 28,0002,0003,0957.4,+07.4,072,0142,1704713063,23.637 25,0001,0002,0957.5,+07.4,072,0130,1704713363,23.723 35,0001,0002,0957.6,+07.4,072,0126,1704713663,23.714 35,0001,0002,0957.6,+07.4,072,0143,1704713963,23.721 35,0001,0002,0957.6,+07.4,071,0136,1704714263,23.72 35,0001,0002,0957.8,+07.4,072,0158,1704714563,23.711 35,0002,0003,0957.8,+07.3,071,0145,1704714863,23.706 35,0001,0002,0958.0,+07.3,072,0154,1704715163,23.703 35,0002,0003,0957.8,+07.3,072,0170,1704715463,23.701 28,0003,0005,0957.9,+07.1,071,0143,1704715763,23.694 35,0002,0003,0958.0,+06.9,072,0121,1704716363,23.688 35,0003,0005,0958.3,+07.1,072,0165,1704716663,23.744 35,0001,0002,0958.1,+07.2,072,0148,1704716963,23.829 35,0003,0005,0958.3,+07.2,071,0155,1704717263,23.834 35,0001,0002,0958.2,+07.2,072,0145,1704717563,23.825 35,0001,0002,0958.5,+07.2,072,0150,1704717863,23.823 35,0002,0003,0958.6,+07.2,072,0148,1704718163,23.92 35,0001,0002,0958.7,+07.2,072,0116,1704718463,23.822 35,0003,0005,0958.4,+07.1,072,0147,1704718763,23.84 35,0002,0003,0958.6,+07.2,073,0154,1704719063,23.825 35,0003,0005,0958.6,+07.2,073,0139,1704719363,23.816 35,0004,0006,0958.7,+07.2,074,0144,1704719663,23.817 35,0001,0002,0959.0,+07.1,073,0150,1704719963,23.798 35,0001,0002,0959.0,+07.1,072,0151,1704720263,23.873 35,0001,0002,0959.2,+07.2,073,0166,1704720563,23.957 35,0001,0002,0958.9,+07.1,073,0138,1704720863,23.96 35,0001,0002,0959.1,+07.1,072,0153,1704721163,23.949 25,0001,0002,0959.0,+07.0,072,0157,1704721463,23.933 35,0002,0003,0959.1,+07.0,072,0164,1704721763,23.943 33,0001,0002,0959.3,+07.0,072,0164,1704722063,23.934 25,0001,0002,0959.5,+07.0,072,0152,1704722363,23.921 33,0001,0002,0959.5,+06.9,072,0160,1704722663,23.924 35,0001,0002,0959.5,+06.8,072,0141,1704722963,23.913 35,0001,0002,0959.5,+06.8,072,0141,1704723263,23.91 35,0001,0002,0959.7,+06.8,072,0159,1704723563,23.903 33,0001,0002,0959.9,+06.8,071,0155,1704723863,23.97 33,0002,0003,0959.9,+06.8,072,0150,1704724164,24.056 35,0001,0002,0959.8,+06.7,072,0143,1704724464,24.047 33,0001,0002,0959.7,+06.7,072,0140,1704724764,24.039 33,0001,0002,0959.8,+06.6,072,0147,1704725064,24.043 33,0001,0002,0959.8,+06.6,073,0161,1704725364,24.042 35,0001,0002,0960.1,+06.5,072,0143,1704725664,24.17 35,0001,0002,0960.2,+06.5,072,0145,1704725964,24.035 35,0001,0002,0960.1,+06.5,072,0144,1704726264,24.038 35,0002,0003,0960.2,+06.4,072,0145,1704726564,24.029 33,0001,0002,0960.2,+06.3,073,0113,1704727164,24.015 35,0001,0002,0960.7,+06.3,073,0144,1704727464,24.085 35,0001,0002,0960.4,+06.2,074,0163,1704727764,24.16 33,0001,0002,0960.4,+06.2,073,0161,1704728064,24.155 33,0001,0002,0960.6,+06.0,074,0151,1704728364,24.159 35,0003,0005,0960.9,+05.7,073,0123,1704728964,24.148 33,0003,0005,0960.8,+06.0,074,0141,1704729264,24.146 33,0003,0005,0961.0,+05.8,073,0149,1704729564,24.139 33,0003,0005,0960.8,+05.2,073,0125,1704730164,24.125 35,0010,0013,0961.0,+04.6,074,0147,1704731064,24.199 35,0032,0044,0960.9,+04.6,074,0158,1704731364,24.282 35,0025,0034,0961.4,+04.5,074,0153,1704731664,24.265 33,0019,0026,0961.3,+04.4,074,0130,1704731964,24.318 35,0028,0038,0961.5,+04.3,074,0160,1704732264,24.26 33,0027,0037,0961.5,+04.3,073,0144,1704732564,24.348 35,0007,0010,0961.4,+04.1,073,0132,1704732864,24.257 35,0043,0058,0961.9,+03.8,074,0153,1704733464,24.26 33,0030,0042,0961.6,+03.8,075,0139,1704733764,24.255 33,0002,0003,0961.9,+04.0,074,0144,1704734064,24.25 35,0005,0007,0962.1,+04.0,074,0160,1704734364,24.244 35,0004,0006,0962.0,+03.9,075,0159,1704734664,24.313 33,0004,0006,0962.2,+04.1,075,0150,1704734964,24.393 35,0011,0015,0962.3,+04.0,075,0160,1704735264,24.391 33,0007,0010,0962.5,+04.1,075,0155,1704735564,24.39 33,0010,0013,0962.3,+03.8,075,0153,1704736164,24.457 33,0017,0023,0962.4,+04.1,075,0167,1704736464,24.533 33,0031,0043,0962.2,+03.7,076,0140,1704736764,24.411 33,0014,0018,0962.7,+03.6,075,0139,1704737664,24.374 33,0020,0027,0962.8,+03.4,075,0151,1704737964,24.367 33,0027,0037,0963.1,+03.6,075,0155,1704738264,24.435 33,0016,0022,0963.0,+03.3,074,0122,1704738564,24.514 33,0007,0010,0963.2,+03.8,073,0143,1704739464,24.64 33,0006,0008,0963.1,+03.2,075,0119,1704739764,24.505 23,0006,0008,0963.1,+03.3,074,0153,1704740064,24.531 33,0005,0007,0963.1,+03.1,074,0156,1704740664,24.528 33,0004,0006,0963.4,+03.0,074,0133,1704740964,24.499 33,0006,0008,0963.2,+03.0,074,0145,1704741264,24.565 35,0004,0006,0963.4,+03.1,074,0154,1704741564,24.495 33,0005,0007,0963.3,+02.9,074,0153,1704741864,24.562 33,0006,0008,0963.6,+03.1,074,0117,1704742164,24.655 35,0019,0026,0963.2,+03.0,074,0153,1704742464,24.653 33,0020,0027,0963.8,+02.5,074,0145,1704743364,24.639 33,0023,0031,0964.3,+02.3,074,0137,1704744864,24.623 33,0008,0011,0964.1,+01.8,074,0130,1704745764,24.78 33,0009,0012,0964.1,+01.9,074,0154,1704746064,24.788 33,0009,0012,0964.6,+01.9,073,0159,1704746964,24.784 33,0012,0016,0964.7,+01.5,073,0134,1704747264,24.769 30,0013,0017,0964.5,+01.7,074,0146,1704747564,24.77 33,0010,0013,0964.5,+01.6,073,0126,1704747864,24.773 33,0013,0017,0964.7,+01.4,074,0153,1704748164,24.765 33,0009,0012,0964.5,+01.3,074,0135,1704748464,24.764 35,0009,0012,0964.6,+01.6,074,0139,1704748764,24.773 35,0009,0012,0964.9,+01.6,073,0141,1704749064,24.834 35,0009,0012,0964.7,+01.5,073,0146,1704749664,24.956 33,0008,0011,0964.9,+01.6,073,0134,1704749964,24.929 35,0008,0011,0964.8,+01.7,073,0127,1704750264,24.92 35,0010,0013,0964.7,+01.3,073,0124,1704750564,24.906 35,0014,0018,0964.9,+01.2,074,0146,1704750864,24.915 35,0014,0018,0965.0,+01.4,073,0155,1704751164,24.922 35,0010,0013,0964.9,+01.4,074,0151,1704751464,24.919 35,0009,0012,0965.1,+01.4,073,0144,1704751764,24.91 37,0008,0011,0965.0,+01.4,073,0140,1704752064,24.913 35,0008,0011,0965.1,+01.2,073,0149,1704752364,24.901 28,0015,0021,0965.0,+01.2,074,0133,1704752664,24.999 30,0016,0022,0965.1,+01.1,074,0145,1704752965,25.05 35,0013,0017,0965.1,+01.2,074,0140,1704753265,25.052 35,0010,0013,0965.2,+01.3,073,0153,1704753565,25.049 30,0012,0016,0965.1,+01.2,074,0155,1704753865,25.108 25,0010,0013,0965.2,+01.2,074,0145,1704754165,25.063 28,0008,0011,0965.7,+01.1,074,0148,1704754465,25.072 35,0010,0013,0965.2,+01.0,075,0150,1704754765,25.044 25,0007,0010,0965.3,+00.9,074,0147,1704755065,25.133 35,0010,0013,0965.6,+00.7,075,0151,1704755365,25.044 35,0007,0010,0965.7,+00.8,073,0150,1704755665,25.057 35,0007,0010,0965.6,+01.0,073,0135,1704755965,25.054 35,0008,0011,0965.5,+00.8,073,0155,1704756265,25.108 35,0008,0011,0965.5,+00.7,073,0119,1704756565,25.183 33,0011,0015,0965.7,+00.4,072,0145,1704756865,25.192 35,0011,0015,0965.7,+00.7,073,0135,1704757165,25.178 35,0014,0018,0965.7,+00.1,072,0137,1704757465,25.201 35,0011,0015,0965.7,+00.5,073,0151,1704757765,25.184 35,0012,0016,0965.8,+00.1,073,0154,1704758065,25.179 35,0011,0015,0965.9,-00.2,073,0164,1704758365,25.184 30,0012,0016,0965.8,-00.1,072,0156,1704758665,25.179 30,0010,0013,0965.6,+00.3,072,0128,1704758965,25.172 33,0012,0016,0965.9,+00.0,072,0129,1704759265,25.177 33,0013,0017,0966.0,-00.1,073,0164,1704759565,25.174 33,0012,0016,0966.0,-00.0,072,0139,1704759865,25.245 30,0013,0017,0965.8,-00.3,072,0159,1704760165,25.326 33,0011,0015,0965.9,-00.4,073,0133,1704760465,25.325 33,0013,0017,0966.2,-00.1,073,0147,1704761065,25.321 35,0010,0013,0966.4,-00.0,073,0129,1704761365,25.319 35,0010,0013,0965.9,+00.1,072,0142,1704761665,25.322 33,0011,0015,0966.0,+00.2,072,0148,1704761965,25.322 33,0010,0013,0966.0,+00.5,072,0147,1704762265,25.311 35,0011,0015,0966.0,-00.2,072,0164,1704762565,25.302 35,0015,0021,0966.0,-00.2,072,0147,1704762865,25.307 33,0014,0018,0966.3,-00.5,072,0153,1704763165,25.312 30,0013,0017,0966.2,-00.6,073,0155,1704763465,25.375 30,0013,0017,0966.4,-00.8,072,0136,1704763765,25.455 33,0014,0018,0966.2,-00.6,072,0137,1704764065,25.453 30,0014,0018,0966.3,-00.7,071,0122,1704764365,25.449 33,0015,0021,0966.6,-00.7,072,0130,1704764665,25.435 33,0017,0023,0966.6,-00.7,071,0176,1704764965,25.432 33,0014,0018,0966.5,-00.7,072,0160,1704765265,25.447 33,0016,0022,0966.6,-00.7,071,0149,1704765565,25.44 33,0013,0017,0966.4,-01.2,072,0130,1704765865,25.451 33,0015,0021,0966.5,-00.7,071,0142,1704766165,25.45 33,0016,0022,0966.6,-00.7,071,0132,1704766465,25.453 35,0017,0023,0966.5,-01.1,071,0128,1704766765,25.432 33,0018,0024,0966.9,-01.3,071,0163,1704767065,25.516 33,0015,0021,0966.7,-01.3,071,0150,1704767365,25.589 33,0017,0023,0966.6,-01.1,071,0128,1704767665,25.59 33,0018,0024,0966.7,-00.7,070,0125,1704767965,25.59 33,0017,0023,0966.3,-00.8,070,0138,1704768265,25.574 33,0018,0024,0966.4,-00.7,070,0142,1704768565,25.59 33,0017,0023,0966.4,-00.9,070,0144,1704768865,25.581 33,0018,0024,0966.6,-00.6,070,0127,1704769165,25.571 35,0019,0026,0966.5,-00.7,069,0160,1704769465,25.574 35,0016,0022,0966.4,-00.5,069,0147,1704769765,25.578 35,0018,0024,0966.2,-00.8,069,0128,1704770065,25.586 37,0019,0026,0966.6,-01.1,070,0143,1704770365,25.575 33,0019,0026,0966.8,-01.4,071,0132,1704770665,25.644 35,0018,0024,0966.9,-01.3,071,0144,1704770965,25.735 35,0014,0018,0967.2,-01.5,070,0118,1704771265,25.741 33,0020,0027,0967.1,-01.5,070,0129,1704771565,25.745 33,0014,0018,0966.9,-01.6,070,0132,1704771865,25.745 35,0012,0016,0966.9,-01.6,069,0130,1704772165,25.737 35,0014,0018,0967.5,-01.8,070,0142,1704772465,25.73 35,0015,0021,0967.5,-02.1,070,0154,1704772765,25.73 28,0018,0024,0967.6,-02.2,070,0135,1704773065,25.739 23,0016,0022,0968.0,-02.2,070,0151,1704773365,25.731 30,0017,0023,0968.0,-02.5,070,0136,1704773665,25.73 28,0019,0026,0968.0,-02.5,070,0163,1704773965,25.713 28,0019,0026,0968.0,-02.3,070,0127,1704774265,25.796 28,0020,0027,0967.8,-02.2,070,0121,1704774565,25.884 28,0015,0021,0967.8,-03.0,069,0130,1704774865,25.886 28,0016,0022,0968.1,-02.8,070,0140,1704775165,25.883 25,0020,0027,0968.0,-03.0,070,0117,1704775465,25.886 25,0017,0023,0968.1,-02.6,069,0137,1704775765,25.89 28,0018,0024,0968.1,-02.2,068,0144,1704776065,25.882 25,0018,0024,0968.0,-01.8,067,0138,1704776365,25.891 28,0020,0027,0968.2,-01.6,067,0150,1704776665,25.883 28,0024,0032,0968.4,-01.5,068,0128,1704776965,25.874 28,0026,0036,0968.5,-01.6,067,0141,1704777265,25.883 28,0021,0028,0968.7,-01.7,067,0137,1704777565,25.896 28,0018,0024,0968.4,-01.5,067,0125,1704777865,25.955 28,0016,0022,0968.7,-01.8,067,0147,1704778166,26.035 30,0019,0026,0968.4,-02.5,068,0112,1704778466,26.032 30,0017,0023,0968.6,-02.6,067,0158,1704778766,26.031 28,0013,0017,0968.6,-02.0,067,0122,1704779066,26.03 30,0013,0017,0968.5,-01.9,067,0131,1704779366,26.034 28,0013,0017,0968.6,-01.8,066,0136,1704779666,26.029 28,0011,0015,0968.5,-01.6,065,0145,1704779966,26.02 30,0013,0017,0968.4,-01.8,064,0150,1704780266,26.024 30,0012,0016,0968.4,-01.6,064,0146,1704780566,26.026 28,0010,0013,0968.7,-01.7,064,0141,1704780866,26.025 28,0009,0012,0968.8,-01.4,064,0143,1704781466,26.095 28,0010,0013,0968.9,-01.4,064,0132,1704781766,26.182 28,0010,0013,0969.2,-01.3,064,0136,1704782066,26.168 25,0011,0015,0969.4,-01.3,065,0114,1704782366,26.168 28,0010,0013,0969.7,-01.2,064,0126,1704782666,26.187 28,0014,0018,0969.4,-01.4,063,0143,1704782966,26.176 28,0010,0013,0969.6,-01.4,064,0128,1704783266,26.168 28,0028,0038,0969.7,-01.8,066,0128,1704783566,26.172 28,0014,0018,0969.6,-02.2,064,0158,1704783866,26.168 28,0016,0022,0969.7,-02.8,065,0149,1704784166,26.179 28,0013,0017,0969.9,-01.8,066,0123,1704784466,26.168 28,0014,0018,0969.6,-02.1,066,0122,1704784766,26.161 28,0012,0016,0969.8,-02.4,067,0145,1704785066,26.226 28,0015,0021,0970.1,-01.7,066,0135,1704785366,26.322 30,0012,0016,0970.3,-01.8,066,0133,1704785666,26.318 28,0013,0017,0970.6,-01.3,064,0160,1704785966,26.328 25,0010,0013,0970.2,-01.2,065,0110,1704786566,26.312 25,0011,0015,0970.5,-01.0,063,0131,1704786866,26.306 28,0009,0012,0970.2,-01.1,062,0137,1704787166,26.316 28,0010,0013,0970.5,-01.3,061,0133,1704787466,26.313 28,0007,0010,0970.7,-01.5,060,0132,1704787766,26.317 28,0010,0013,0970.7,-01.2,060,0170,1704788066,26.3 28,0007,0010,0970.6,-01.3,059,0126,1704788366,26.299 28,0010,0013,0970.9,-01.1,059,0131,1704788666,26.373 30,0010,0013,0970.8,-01.1,059,0111,1704788966,26.458 30,0009,0012,0971.0,-01.2,058,0131,1704789266,26.458 33,0011,0015,0971.2,-01.0,059,0131,1704789566,26.471 33,0011,0015,0971.0,-01.0,059,0138,1704789866,26.466 33,0013,0017,0971.0,-00.9,059,0126,1704790166,26.47 30,0010,0013,0970.6,-01.3,060,0132,1704790466,26.495 33,0010,0013,0970.8,-01.5,060,0125,1704790766,26.463 30,0010,0013,0971.1,-01.2,059,0153,1704791066,26.478 30,0009,0012,0971.4,-01.3,061,0142,1704791366,26.456 33,0009,0012,0971.0,-01.5,060,0128,1704791666,26.48 30,0008,0011,0971.1,-01.5,060,0123,1704791966,26.49 33,0011,0015,0971.1,-01.8,058,0135,1704792266,26.525 30,0011,0015,0970.8,-01.5,059,0136,1704792566,26.606 30,0011,0015,0970.9,-02.0,057,0125,1704793766,26.608 33,0008,0011,0971.0,-01.7,059,0145,1704794066,26.594 33,0009,0012,0970.8,-01.9,057,0118,1704794366,26.599 33,0010,0013,0971.2,-01.7,057,0126,1704794666,26.608 35,0009,0012,0971.0,-01.3,057,0125,1704794966,26.619 33,0010,0013,0970.9,-01.6,057,0128,1704795266,26.6 30,0009,0012,0970.8,-01.5,058,0142,1704795566,26.598 33,0010,0013,0970.9,-01.1,058,0126,1704795866,26.669 33,0010,0013,0971.0,-01.1,060,0138,1704796166,26.757 30,0010,0013,0971.1,-00.7,058,0124,1704796466,26.79 33,0010,0013,0971.2,-01.0,058,0135,1704796766,26.752 30,0008,0011,0970.9,-00.8,057,0133,1704797066,26.766 33,0014,0018,0971.1,-01.0,057,0133,1704797366,26.754 33,0011,0015,0971.4,-01.3,057,0132,1704797666,26.776 33,0009,0012,0971.2,-01.1,056,0146,1704797966,26.749 30,0010,0013,0971.1,-01.1,054,0124,1704798266,26.752 33,0009,0012,0971.2,-00.9,055,0128,1704798566,26.744 33,0012,0016,0971.2,-01.2,055,0152,1704798866,26.746 33,0011,0015,0971.0,-01.5,056,0127,1704799166,26.744 33,0011,0015,0971.0,-01.6,054,0151,1704799466,26.81 33,0012,0016,0971.2,-01.7,054,0168,1704799766,26.903 33,0010,0013,0971.4,-01.3,054,0131,1704800066,26.894 33,0013,0017,0971.2,-01.8,056,0136,1704800366,26.898 30,0009,0012,0971.2,-01.5,056,0143,1704800666,26.89 33,0010,0013,0971.3,-01.9,054,0153,1704800966,26.93 33,0008,0011,0971.4,-01.9,053,0156,1704801266,26.897 33,0009,0012,0971.4,-01.8,053,0136,1704801566,26.899 33,0010,0013,0971.5,-02.1,054,0134,1704801866,26.908 30,0011,0015,0971.6,-02.2,053,0147,1704802166,26.892 33,0008,0011,0971.5,-02.4,053,0140,1704802466,26.893 35,0009,0012,0971.7,-02.3,055,0137,1704802766,26.896 33,0010,0013,0971.8,-02.2,054,0123,1704803066,26.967 33,0010,0013,0971.7,-02.3,053,0150,1704803367,27.054 33,0010,0013,0971.8,-02.5,053,0136,1704803667,27.05 35,0008,0011,0972.0,-02.4,054,0138,1704803967,27.05 35,0011,0015,0972.0,-02.4,054,0128,1704804267,27.051 35,0010,0013,0972.2,-02.7,053,0144,1704804567,27.055 42,0009,0012,0972.0,-02.8,054,0145,1704804867,27.049 35,0010,0013,0972.3,-02.8,055,0151,1704805167,27.044 37,0010,0013,0972.3,-02.8,054,0176,1704805467,27.056 45,0010,0013,0972.6,-02.9,054,0136,1704805767,27.043 40,0009,0012,0972.5,-02.6,054,0133,1704806067,27.054 45,0009,0012,0972.6,-02.9,056,0154,1704806367,27.034 45,0011,0015,0972.6,-03.2,054,0158,1704806667,27.11 35,0011,0015,0972.5,-03.0,054,0148,1704806967,27.196 45,0011,0015,0972.8,-03.0,054,0127,1704807267,27.205 47,0011,0015,0973.0,-02.4,054,0137,1704807567,27.214 45,0010,0013,0973.1,-03.0,055,0148,1704807867,27.21 47,0012,0016,0973.1,-03.1,056,0130,1704808167,27.212 37,0011,0015,0973.3,-03.0,055,0157,1704808467,27.225 45,0011,0015,0973.5,-03.3,054,0142,1704808767,27.21 40,0011,0015,0973.5,-02.8,053,0143,1704809367,27.272 47,0010,0013,0973.8,-02.5,054,0115,1704809967,27.196 37,0011,0015,0973.7,-03.1,055,0155,1704810267,27.276 47,0009,0012,0973.8,-03.1,054,0123,1704810567,27.361 45,0009,0012,0973.9,-02.6,054,0139,1704810867,27.382 45,0008,0011,0974.1,-03.6,054,0130,1704811167,27.359 40,0008,0011,0974.2,-02.8,054,0141,1704811467,27.363 37,0012,0016,0974.3,-02.9,053,0149,1704812067,27.361 40,0008,0011,0974.4,-03.6,053,0152,1704812367,27.365 40,0008,0011,0974.4,-03.5,054,0146,1704812667,27.351 40,0008,0011,0974.3,-03.6,054,0143,1704812967,27.38 37,0009,0012,0974.3,-03.9,054,0133,1704813267,27.353 40,0008,0011,0974.2,-03.8,054,0149,1704813567,27.361 42,0010,0013,0974.3,-03.9,053,0111,1704813867,27.428 40,0010,0013,0974.5,-03.8,054,0162,1704814167,27.517 47,0008,0011,0974.5,-04.0,054,0138,1704814467,27.575 47,0009,0012,0974.6,-04.2,053,0139,1704814767,27.512 47,0009,0012,0974.8,-04.1,054,0138,1704815067,27.551 47,0007,0010,0974.5,-04.5,056,0135,1704815367,27.524 47,0008,0011,0974.5,-04.3,056,0130,1704815667,27.518 47,0008,0011,0974.8,-04.3,057,0138,1704815967,27.556 37,0009,0012,0974.6,-04.5,054,0135,1704816267,27.546 47,0010,0013,0974.9,-04.3,055,0136,1704816567,27.543 37,0010,0013,0974.6,-04.5,055,0134,1704816867,27.534 47,0009,0012,0975.0,-04.3,056,0113,1704817167,27.529 47,0009,0012,0974.9,-04.3,056,0130,1704817467,27.593 47,0010,0013,0974.9,-04.0,056,0128,1704817767,27.69 37,0011,0015,0974.9,-04.1,057,0139,1704818067,27.704 37,0009,0012,0975.0,-03.8,056,0138,1704818367,27.768 40,0010,0013,0974.9,-03.8,055,0147,1704818667,27.773 40,0008,0011,0975.0,-04.0,056,0159,1704818967,27.675 47,0008,0011,0975.1,-03.7,055,0132,1704819267,27.785 40,0007,0010,0975.2,-04.0,056,0112,1704819567,27.691 47,0006,0008,0975.4,-04.1,055,0137,1704819867,27.695 40,0007,0010,0975.5,-03.8,057,0130,1704820167,27.679 37,0008,0011,0975.1,-04.0,056,0117,1704820467,27.72 37,0006,0008,0975.0,-03.9,056,0137,1704820767,27.721 47,0008,0011,0975.4,-03.8,057,0139,1704821067,27.787 40,0006,0008,0975.2,-04.0,056,0121,1704821367,27.86 47,0007,0010,0975.6,-03.7,056,0149,1704821667,27.884 37,0006,0008,0975.4,-03.8,057,0158,1704821967,27.895 37,0007,0010,0975.6,-04.0,056,0131,1704822267,27.842 47,0007,0010,0975.5,-03.7,056,0132,1704822567,27.83 47,0007,0010,0975.7,-03.7,056,0155,1704822867,27.832 37,0006,0008,0976.0,-03.8,057,0132,1704823167,27.841 40,0006,0008,0975.6,-03.7,057,0133,1704823467,27.849 47,0005,0007,0975.8,-03.5,056,0135,1704823767,27.837 37,0006,0008,0976.0,-03.3,056,0138,1704824067,27.837 40,0006,0008,0975.7,-03.3,056,0133,1704824367,27.828 37,0005,0007,0975.8,-03.5,057,0152,1704824667,27.913 40,0005,0007,0975.7,-03.5,056,0150,1704824967,27.989 40,0005,0007,0976.2,-03.7,058,0131,1704825267,27.99 40,0005,0007,0975.9,-03.9,058,0157,1704825567,27.989 40,0005,0007,0976.0,-03.9,059,0144,1704825868,28.003 37,0007,0010,0976.2,-04.1,059,0140,1704826468,28 35,0005,0007,0976.1,-04.0,060,0133,1704826768,28 45,0005,0007,0975.9,-04.2,062,0153,1704827368,28.051 37,0006,0008,0976.0,-04.2,062,0122,1704827667,27.998 37,0005,0007,0976.1,-04.3,062,0141,1704827967,27.999 47,0005,0007,0976.1,-04.2,063,0145,1704828268,28.103 35,0005,0007,0976.2,-04.2,063,0133,1704828868,28.173 35,0004,0006,0976.1,-04.1,063,0111,1704829168,28.214 45,0004,0006,0976.3,-04.1,062,0129,1704829468,28.159 45,0005,0007,0976.2,-04.0,062,0141,1704829768,28.141 37,0005,0007,0976.3,-04.0,062,0100,1704830068,28.201 45,0004,0006,0976.3,-04.1,062,0140,1704830368,28.177 37,0004,0006,0976.5,-04.0,062,0123,1704830668,28.154 35,0005,0007,0976.4,-03.9,062,0130,1704830968,28.143 35,0003,0005,0976.6,-03.9,062,0132,1704831268,28.151 35,0007,0010,0976.9,-03.8,062,0138,1704831568,28.139 45,0004,0006,0976.7,-03.8,061,0125,1704831868,28.231 45,0003,0005,0976.6,-03.9,061,0122,1704832168,28.301 45,0004,0006,0976.9,-03.7,062,0133,1704832468,28.289 37,0004,0006,0976.7,-03.9,061,0146,1704832768,28.294 45,0003,0005,0976.4,-03.9,061,0114,1704833068,28.307 37,0003,0005,0976.4,-03.9,061,0147,1704833368,28.304 37,0003,0005,0976.6,-04.0,060,0147,1704833668,28.294 37,0003,0005,0976.5,-04.0,060,0128,1704833968,28.296 45,0006,0008,0976.7,-04.0,061,0126,1704834268,28.294 35,0014,0018,0976.5,-04.1,059,0155,1704834568,28.299 35,0006,0008,0976.9,-04.2,059,0116,1704834868,28.304 42,0005,0007,0976.8,-04.3,058,0127,1704835168,28.29 37,0006,0008,0976.7,-04.3,058,0134,1704835468,28.371 45,0006,0008,0976.9,-04.2,059,0137,1704835768,28.465 45,0006,0008,0976.8,-04.3,058,0135,1704836068,28.465 45,0005,0007,0976.7,-04.2,057,0133,1704836368,28.446 35,0006,0008,0976.9,-04.4,056,0135,1704836668,28.46 42,0005,0007,0976.8,-04.3,055,0123,1704836968,28.461 35,0005,0007,0976.8,-04.3,054,0134,1704837268,28.461 45,0005,0007,0977.2,-04.0,054,0149,1704837568,28.46 45,0006,0008,0977.2,-04.0,054,0113,1704837868,28.473 35,0004,0006,0976.8,-04.3,053,0149,1704838168,28.46 42,0004,0006,0976.7,-04.2,052,0131,1704838468,28.465 37,0004,0006,0977.0,-04.1,051,0140,1704838768,28.466 45,0005,0007,0976.7,-04.2,051,0119,1704839068,28.538 45,0002,0003,0976.8,-04.3,048,0131,1704839368,28.619 40,0003,0005,0976.8,-04.1,049,0113,1704839668,28.617 37,0003,0005,0976.7,-04.2,047,0144,1704839968,28.619 45,0003,0005,0976.6,-04.3,045,0125,1704840268,28.62 37,0003,0005,0976.6,-04.3,046,0132,1704840568,28.613 37,0002,0003,0976.6,-04.2,046,0150,1704840868,28.614 45,0066,0090,0976.5,-04.5,047,0133,1704841168,28.619 45,0050,0068,0976.2,-04.5,048,0138,1704841468,28.617 45,0029,0039,0976.6,-04.1,048,0139,1704842068,28.62 40,0143,0193,0976.7,-04.3,048,0125,1704842368,28.698 42,0056,0075,0976.7,-04.3,046,0157,1704842668,28.686 45,0267,0359,0976.6,-03.8,047,0128,1704843268,28.776 45,0079,0107,0976.5,-04.1,045,0151,1704843568,28.771 45,0057,0076,0976.6,-04.2,044,0135,1704843868,28.834 42,0032,0044,0976.4,-04.5,043,0130,1704844168,28.833 37,0038,0052,0976.4,-04.4,045,0143,1704844468,28.772 42,0022,0029,0976.4,-04.4,043,0153,1704844768,28.764 40,0017,0023,0976.5,-04.4,044,0157,1704845068,28.773 40,0017,0023,0976.6,-04.2,044,0156,1704845368,28.78 42,0009,0012,0976.8,-04.5,044,0149,1704845668,28.782 45,0005,0007,0976.6,-04.6,042,0154,1704845968,28.925 40,0003,0005,0976.7,-04.3,044,0116,1704846268,28.855 40,0003,0005,0977.0,-04.6,043,0121,1704846569,29.081 42,0003,0005,0976.7,-04.7,043,0131,1704846868,28.944 45,0002,0003,0977.2,-04.4,045,0127,1704847168,28.948 40,0002,0003,0977.1,-04.1,044,0143,1704847468,28.938 47,0003,0005,0976.8,-04.5,044,0119,1704847768,28.948 42,0002,0003,0976.7,-04.5,042,0123,1704848068,28.94 45,0004,0006,0976.9,-04.6,043,0120,1704848368,28.938 45,0005,0007,0976.8,-04.5,042,0112,1704848668,28.946 45,0002,0003,0977.0,-04.4,043,0162,1704848968,28.945 40,0003,0005,0977.2,-04.4,042,0133,1704849268,28.958 45,0001,0002,0977.0,-04.3,043,0139,1704849568,28.947 45,0002,0003,0977.1,-04.6,043,0130,1704849869,29.018 45,0002,0003,0976.7,-04.4,044,0132,1704850169,29.112 42,0002,0003,0976.9,-04.4,044,0141,1704850469,29.093 40,0001,0002,0977.0,-04.3,043,0130,1704850769,29.098 40,0002,0003,0977.0,-04.4,043,0141,1704851069,29.105 42,0002,0003,0976.8,-04.5,043,0139,1704851369,29.091 42,0001,0002,0976.8,-04.5,042,0133,1704851669,29.106 40,0001,0002,0976.9,-04.5,042,0123,1704851969,29.109 45,0002,0003,0976.7,-04.7,042,0125,1704852269,29.111 45,0002,0003,0976.5,-04.7,042,0121,1704852569,29.111 45,0002,0003,0976.5,-04.7,043,0126,1704852869,29.118 37,0001,0002,0976.4,-04.7,041,0118,1704853169,29.11 37,0002,0003,0976.3,-05.0,041,0123,1704853469,29.191 42,0002,0003,0976.7,-04.9,041,0153,1704853769,29.264 42,0002,0003,0976.5,-04.8,041,0139,1704854069,29.271 42,0001,0002,0976.5,-04.8,041,0148,1704854369,29.281 45,0003,0005,0976.3,-05.5,040,0140,1704854669,29.276 42,0001,0002,0976.6,-05.3,041,0137,1704854969,29.275 40,0003,0005,0976.4,-05.4,040,0140,1704855269,29.266 42,0003,0005,0976.5,-05.2,041,0130,1704855569,29.274 42,0002,0003,0976.4,-05.1,042,0131,1704855869,29.272 42,0002,0003,0976.5,-05.4,040,0145,1704856469,29.285 40,0001,0002,0976.4,-05.6,040,0130,1704856769,29.273 40,0001,0002,0976.5,-05.7,039,0133,1704857069,29.357 42,0001,0002,0976.5,-05.4,040,0161,1704857969,29.437 42,0001,0002,0976.6,-05.3,040,0136,1704858269,29.442 42,0002,0003,0976.4,-05.4,041,0140,1704858569,29.459 37,0001,0002,0976.0,-05.6,041,0142,1704858869,29.437 37,0001,0002,0976.3,-05.4,041,0121,1704859169,29.454 40,0001,0002,0976.6,-05.3,041,0133,1704859469,29.449 40,0001,0002,0976.8,-05.2,041,0139,1704859769,29.448 40,0001,0002,0976.5,-05.4,041,0134,1704860069,29.448 42,0002,0003,0976.5,-05.5,041,0133,1704860369,29.441 42,0001,0002,0976.7,-05.3,040,0150,1704860669,29.522 40,0001,0002,0976.8,-05.3,040,0131,1704860969,29.612 40,0002,0003,0976.5,-05.4,040,0131,1704861269,29.6 40,0001,0002,0976.7,-05.3,041,0154,1704861569,29.612 37,0001,0002,0976.8,-05.3,041,0121,1704861869,29.614 45,0001,0002,0976.8,-05.3,040,0129,1704862169,29.607 42,0001,0002,0976.8,-05.3,040,0140,1704862469,29.602 42,0001,0002,0976.7,-05.3,040,0121,1704862769,29.601 42,0001,0002,0977.0,-05.3,040,0134,1704863069,29.608 37,0005,0007,0976.8,-05.5,041,0139,1704863369,29.615 45,0001,0002,0976.9,-05.5,042,0158,1704863669,29.624 45,0004,0006,0976.7,-05.6,043,0147,1704863969,29.614 45,0011,0015,0976.7,-05.6,040,0124,1704864269,29.69 42,0011,0015,0977.1,-05.5,041,0155,1704864569,29.774 47,0004,0006,0977.0,-05.5,042,0129,1704864869,29.792 45,0002,0003,0977.1,-05.4,040,0138,1704865169,29.781 45,0001,0002,0977.2,-05.8,044,0133,1704865469,29.77 42,0001,0002,0977.0,-05.5,041,0124,1704865769,29.773 40,0005,0007,0977.1,-05.9,045,0127,1704866069,29.779 40,0007,0010,0977.2,-06.0,046,0140,1704866369,29.779 40,0008,0011,0977.4,-06.1,046,0128,1704866669,29.779 40,0006,0008,0977.6,-05.9,046,0124,1704866969,29.77 40,0003,0005,0977.3,-06.3,045,0137,1704867269,29.778 40,0002,0003,0977.8,-06.3,048,0112,1704867569,29.77 40,0001,0002,0977.6,-06.4,049,0136,1704867869,29.857 37,0001,0002,0977.6,-06.4,048,0138,1704868169,29.937 40,0002,0003,0977.5,-06.4,049,0133,1704868469,29.933 40,0001,0002,0977.8,-06.2,049,0144,1704868769,29.942 40,0005,0007,0977.8,-06.4,049,0145,1704869069,29.951 40,0003,0005,0977.7,-06.3,050,0141,1704869369,29.944 40,0002,0003,0977.8,-06.2,050,0147,1704869669,29.961 42,0002,0003,0977.8,-06.3,050,0150,1704869969,29.948 42,0003,0005,0977.9,-06.2,051,0145,1704870269,29.981 42,0001,0002,0977.9,-06.2,051,0129,1704870869,29.948 40,0004,0006,0978.2,-06.1,050,0155,1704871169,29.99 45,0006,0008,0978.0,-05.8,049,0156,1704871470,30.019 42,0009,0012,0977.8,-05.8,050,0129,1704871770,30.1 42,0013,0017,0977.8,-06.1,052,0129,1704872070,30.109 42,0013,0017,0978.2,-05.9,052,0142,1704872370,30.099 42,0014,0018,0978.0,-05.7,052,0145,1704872670,30.117 42,0011,0015,0978.2,-05.8,052,0128,1704872970,30.115 40,0007,0010,0978.2,-05.8,052,0138,1704873270,30.12 40,0011,0015,0978.4,-05.5,051,0113,1704873570,30.111 40,0010,0013,0978.2,-05.3,050,0125,1704873870,30.114 42,0005,0007,0978.2,-05.4,050,0148,1704874170,30.115 40,0008,0011,0978.5,-05.1,048,0116,1704874470,30.107 40,0006,0008,0978.4,-05.0,049,0131,1704874770,30.15 42,0006,0008,0978.6,-04.7,048,0129,1704875070,30.195 42,0006,0008,0978.5,-04.0,047,0137,1704875370,30.278 40,0004,0006,0978.5,-03.4,044,0124,1704875670,30.26 40,0003,0005,0979.0,-02.9,041,0140,1704875970,30.334 42,0003,0005,0978.7,-02.0,041,0144,1704876270,30.268 40,0003,0005,0978.6,-01.9,040,0139,1704876570,30.273 42,0004,0006,0978.8,-01.4,039,0140,1704876870,30.274 40,0003,0005,0978.6,-01.1,037,0125,1704877170,30.262 40,0002,0003,0978.8,-00.8,038,0138,1704877470,30.271 37,0002,0003,0978.5,-00.8,035,0118,1704877770,30.28 37,0003,0005,0978.4,-01.2,037,0146,1704878070,30.258 35,0003,0005,0978.2,-01.0,035,0150,1704878370,30.252 37,0003,0005,0978.4,-01.1,037,0140,1704878670,30.338 37,0002,0003,0978.4,-00.8,039,0140,1704878970,30.41 37,0002,0003,0978.1,-01.0,041,0131,1704879270,30.413 40,0004,0006,0978.4,-00.9,039,0142,1704879570,30.416 37,0002,0003,0978.0,-00.8,037,0129,1704879870,30.417 37,0003,0005,0978.2,-01.0,037,0129,1704880170,30.41 40,0002,0003,0978.0,-00.8,036,0132,1704880470,30.448 37,0002,0003,0977.9,-00.8,037,0150,1704880770,30.408 37,0002,0003,0978.1,-00.5,034,0131,1704881070,30.4 37,0002,0003,0978.1,-00.9,036,0122,1704881370,30.401 37,0002,0003,0978.2,-00.2,036,0135,1704881670,30.402 37,0002,0003,0977.8,-00.1,035,0138,1704881970,30.399 35,0003,0005,0977.9,+00.2,035,0147,1704882270,30.472 37,0003,0005,0978.0,-00.5,036,0140,1704882570,30.55 35,0003,0005,0977.7,+00.2,035,0146,1704882870,30.555 37,0002,0003,0977.5,+00.2,036,0141,1704883170,30.59 35,0002,0003,0977.9,+00.4,036,0138,1704883470,30.554 33,0002,0003,0977.7,+00.1,036,0127,1704883770,30.543 33,0002,0003,0977.5,+00.5,036,0125,1704884070,30.545 33,0002,0003,0977.6,+00.2,033,0114,1704884370,30.579 35,0003,0005,0977.4,+00.3,034,0166,1704884670,30.557 35,0003,0005,0977.5,+00.4,035,0143,1704884970,30.555 35,0003,0005,0977.8,+00.3,037,0151,1704885270,30.549 35,0002,0003,0977.6,+00.6,035,0125,1704885570,30.553 37,0009,0012,0977.7,+00.6,034,0153,1704885870,30.605 35,0003,0005,0977.5,+00.6,037,0152,1704886170,30.697 35,0002,0003,0977.4,+00.9,037,0136,1704886470,30.699 35,0003,0005,0977.3,+00.9,036,0126,1704886770,30.692 33,0003,0005,0977.3,+01.2,038,0145,1704887070,30.692 35,0005,0007,0977.2,+01.0,036,0144,1704887370,30.736 33,0003,0005,0977.4,+01.3,036,0128,1704887670,30.695 33,0003,0005,0977.3,+00.8,036,0143,1704887970,30.675 35,0003,0005,0977.2,+01.1,035,0165,1704888270,30.706 33,0003,0005,0977.2,+01.4,036,0149,1704888570,30.741 33,0003,0005,0977.3,+01.6,035,0146,1704888870,30.682 35,0003,0005,0977.0,+01.4,036,0131,1704889170,30.673 35,0003,0005,0977.1,+01.5,036,0121,1704889470,30.747 33,0003,0005,0977.2,+01.3,033,0146,1704889770,30.862 33,0003,0005,0977.3,+01.3,035,0137,1704890070,30.825 35,0003,0005,0977.1,+01.3,036,0124,1704890370,30.834 35,0003,0005,0977.3,+01.3,037,0136,1704890670,30.835 33,0004,0006,0977.1,+01.2,037,0136,1704890970,30.824 33,0002,0003,0976.7,+01.0,036,0147,1704891270,30.815 33,0003,0005,0977.2,+00.9,035,0138,1704891570,30.821 33,0004,0006,0977.0,+01.0,035,0152,1704891870,30.809 35,0006,0008,0977.1,+00.8,037,0147,1704892170,30.814 35,0003,0005,0977.1,+00.8,036,0149,1704892470,30.809 35,0003,0005,0977.1,+00.7,037,0141,1704892770,30.823 35,0004,0006,0976.8,+00.7,037,0166,1704893070,30.944 35,0004,0006,0977.1,+00.7,037,0137,1704893370,30.964 33,0003,0005,0976.8,+00.6,036,0135,1704893670,30.959 33,0004,0006,0976.9,+00.6,037,0124,1704893970,30.966 35,0003,0005,0977.0,+00.5,037,0141,1704894270,30.958 33,0005,0007,0977.2,+00.1,036,0106,1704894571,31.016 33,0009,0012,0977.1,-00.3,037,0127,1704894870,30.966 35,0005,0007,0977.0,-00.5,037,0137,1704895170,30.952 35,0008,0011,0977.1,-00.7,037,0111,1704895470,30.949 33,0068,0092,0977.3,-00.7,039,0128,1704895770,30.949 37,0016,0022,0977.0,-00.5,038,0118,1704896070,30.953 35,0049,0066,0977.2,-00.5,038,0132,1704896370,30.948 37,0020,0027,0977.2,-00.4,040,0139,1704896671,31.007 35,0007,0010,0977.2,-00.3,040,0137,1704896971,31.091 35,0005,0007,0977.3,-00.3,039,0119,1704897271,31.094 35,0003,0005,0977.2,-00.3,037,0151,1704897571,31.105 35,0004,0006,0977.3,-00.3,036,0138,1704897871,31.102 37,0004,0006,0977.2,-00.3,037,0125,1704898171,31.1 37,0004,0006,0977.5,-00.5,032,0143,1704898471,31.096 40,0006,0008,0977.2,-00.6,035,0134,1704898771,31.091 37,0004,0006,0977.3,-00.5,036,0125,1704899071,31.093 37,0005,0007,0977.4,-00.7,037,0117,1704899371,31.091 37,0017,0023,0977.1,-01.0,036,0148,1704899672,32.284 40,0013,0017,0977.0,-01.1,037,0117,1704899971,31.089 37,0007,0010,0977.0,-01.1,035,0145,1704900271,31.164 42,0006,0008,0977.4,-00.9,037,0130,1704900571,31.237 42,0012,0016,0977.0,-01.1,039,0141,1704900871,31.235 40,0010,0013,0977.3,-01.0,037,0124,1704901171,31.355 40,0006,0008,0977.5,-01.2,038,0131,1704901471,31.242 42,0009,0012,0977.3,-01.2,041,0128,1704901771,31.239 45,0011,0015,0977.0,-01.4,044,0145,1704902071,31.255 42,0013,0017,0977.1,-01.5,045,0140,1704902371,31.266 45,0014,0018,0977.2,-01.5,046,0118,1704902671,31.247 45,0011,0015,0977.2,-01.6,047,0113,1704902971,31.24 40,0010,0013,0977.3,-01.9,046,0125,1704903571,31.267 40,0010,0013,0977.4,-02.1,049,0128,1704904171,31.4 42,0017,0023,0977.6,-02.2,050,0167,1704904471,31.397 40,0018,0024,0977.6,-02.4,049,0144,1704905071,31.466 40,0014,0018,0977.6,-02.5,049,0144,1704905371,31.441 40,0009,0012,0977.6,-02.6,050,0134,1704905971,31.4 40,0009,0012,0977.7,-03.0,051,0114,1704906271,31.41 42,0008,0011,0977.7,-03.0,050,0135,1704906571,31.444 42,0054,0073,0977.7,-03.1,051,0136,1704906871,31.428 40,0032,0044,0977.6,-03.1,052,0135,1704907171,31.436 42,0019,0026,0977.8,-03.0,052,0124,1704907471,31.46 40,0013,0017,0977.5,-03.2,051,0136,1704907771,31.598 40,0010,0013,0977.7,-03.6,051,0147,1704908071,31.561 42,0021,0028,0977.6,-03.5,053,0136,1704908371,31.605 40,0040,0054,0977.8,-03.5,053,0141,1704908671,31.607 42,0026,0036,0977.8,-03.8,054,0150,1704908971,31.55 40,0026,0036,0977.6,-03.8,054,0147,1704909271,31.543 42,0013,0017,0977.5,-03.9,054,0135,1704909571,31.541 40,0010,0013,0977.4,-03.9,054,0132,1704909871,31.548 42,0009,0012,0977.8,-04.0,053,0147,1704910171,31.545 40,0008,0011,0977.8,-04.1,052,0143,1704910471,31.538 40,0008,0011,0977.5,-04.2,052,0128,1704910771,31.613 37,0009,0012,0977.7,-04.3,054,0125,1704911071,31.625 35,0003,0005,0977.5,-04.6,054,0159,1704911371,31.692 35,0020,0027,0977.6,-04.2,054,0144,1704911671,31.706 37,1000,1347,0977.6,-04.8,055,0130,1704911971,31.732 40,0057,0076,0977.4,-05.4,053,0120,1704912271,31.705 40,0031,0043,0977.2,-05.6,053,0115,1704912571,31.731 40,0003,0005,0977.3,-05.9,053,0124,1704912871,31.726 40,0002,0003,0977.2,-05.6,053,0139,1704913171,31.718 37,0003,0005,0977.2,-06.4,055,0128,1704913471,31.708 42,0003,0005,0977.7,-04.9,053,0149,1704913771,31.748 42,0006,0008,0977.5,-04.4,052,0127,1704914071,31.712 45,0009,0012,0977.5,-04.5,053,0156,1704914371,31.71 42,0012,0016,0977.3,-04.3,052,0130,1704914671,31.787 42,0003,0005,0977.0,-04.4,051,0134,1704914971,31.864 42,0003,0005,0977.3,-04.3,050,0157,1704915271,31.872 42,0004,0006,0977.1,-04.8,051,0142,1704915571,31.869 42,0003,0005,0977.4,-04.7,051,0126,1704915871,31.888 42,0004,0006,0977.3,-04.8,051,0136,1704916171,31.865 42,0004,0006,0977.3,-05.3,051,0153,1704916471,31.864 45,0003,0005,0976.9,-05.5,052,0133,1704916771,31.891 42,0004,0006,0977.3,-04.9,051,0122,1704917071,31.938 42,0021,0028,0977.3,-05.0,051,0143,1704917671,31.948 42,0005,0007,0977.3,-05.1,051,0135,1704917971,31.949 45,0006,0008,0977.1,-05.4,051,0128,1704918271,31.989 42,0011,0015,0977.0,-05.3,053,0159,1704918572,32.075 42,0002,0003,0977.1,-05.8,052,0133,1704918872,32.045 47,0003,0005,0976.7,-05.8,052,0144,1704919172,32.068 45,0005,0007,0976.9,-05.7,052,0166,1704919472,32.036 42,0005,0007,0976.7,-05.8,052,0145,1704920072,32.106 45,0005,0007,0976.5,-06.2,052,0150,1704920672,32.037 42,0003,0005,0976.8,-06.4,052,0160,1704921272,32.053 45,0003,0005,0976.8,-06.3,052,0134,1704921572,32.058 42,0004,0006,0976.3,-06.7,052,0121,1704921872,32.226 42,0005,0007,0976.5,-06.4,053,0143,1704922172,32.238 42,0003,0005,0976.3,-06.6,053,0152,1704922472,32.216 45,0004,0006,0976.5,-06.4,053,0161,1704922772,32.219 42,0004,0006,0976.6,-06.4,053,0146,1704923072,32.241 42,0003,0005,0976.4,-06.5,053,0171,1704923372,32.303 42,0003,0005,0976.5,-06.9,052,0157,1704923672,32.208 42,0003,0005,0976.4,-06.8,054,0129,1704923972,32.217 45,0007,0010,0976.0,-06.9,054,0131,1704924272,32.289 42,0004,0006,0976.2,-06.9,054,0169,1704924572,32.226 42,0004,0006,0976.3,-07.0,054,0132,1704924872,32.33 42,0004,0006,0976.2,-07.0,054,0131,1704925172,32.214 42,0003,0005,0976.2,-07.0,054,0122,1704925472,32.3 42,0004,0006,0976.0,-07.1,054,0110,1704925772,32.385 45,0004,0006,0976.2,-07.3,054,0123,1704926072,32.421 45,0005,0007,0976.2,-07.3,054,0134,1704926372,32.391 42,0004,0006,0976.0,-07.2,055,0122,1704926672,32.385 42,0006,0008,0976.0,-07.5,054,0139,1704926972,32.385 40,0005,0007,0975.9,-07.6,054,0123,1704927272,32.394 42,0007,0010,0975.8,-07.3,054,0131,1704927572,32.427 42,0004,0006,0976.1,-07.4,055,0128,1704927872,32.407 45,0004,0006,0975.9,-07.7,055,0136,1704928172,32.394 37,0004,0006,0975.6,-07.6,055,0146,1704928472,32.408 40,0005,0007,0975.6,-07.6,055,0155,1704928772,32.396 40,0005,0007,0975.8,-07.5,056,0142,1704929072,32.476 40,0007,0010,0975.6,-07.3,055,0149,1704929372,32.545 42,0003,0005,0975.8,-07.5,055,0114,1704929672,32.557 45,0004,0006,0975.8,-07.5,056,0140,1704929972,32.557 40,0004,0006,0975.8,-07.3,056,0133,1704930272,32.556 45,0005,0007,0975.7,-07.3,056,0143,1704930572,32.565 47,0005,0007,0975.6,-07.4,055,0126,1704930872,32.559 40,0004,0006,0975.7,-07.5,057,0155,1704931172,32.562 45,0006,0008,0975.4,-07.7,057,0131,1704931472,32.564 42,0010,0013,0975.3,-07.5,058,0160,1704931772,32.567 42,0004,0006,0975.6,-07.3,057,0134,1704932072,32.565 45,0005,0007,0975.4,-07.4,057,0128,1704932372,32.577 42,0008,0011,0975.3,-07.5,059,0132,1704932672,32.651 42,0005,0007,0975.2,-07.3,057,0122,1704932972,32.722 40,0005,0007,0975.2,-07.2,057,0157,1704933272,32.724 42,0004,0006,0975.2,-07.5,057,0153,1704933572,32.727 42,0006,0008,0975.1,-07.3,057,0158,1704933872,32.73 45,0004,0006,0974.7,-07.3,057,0139,1704934172,32.743 45,0006,0008,0975.1,-07.1,057,0133,1704934472,32.74 45,0005,0007,0974.9,-07.2,057,0126,1704934772,32.749 45,0004,0006,0974.8,-07.1,058,0129,1704935072,32.752 45,0004,0006,0974.9,-07.3,058,0126,1704935372,32.754 45,0004,0006,0974.8,-07.2,058,0133,1704935672,32.752 42,0005,0007,0975.1,-07.1,057,0129,1704935972,32.754 40,0005,0007,0974.8,-07.0,058,0127,1704936272,32.849 40,0004,0006,0974.8,-07.2,059,0134,1704936572,32.979 40,0004,0006,0974.6,-07.2,058,0134,1704936873,33.004 42,0009,0012,0974.4,-07.2,057,0122,1704937173,33.017 40,0004,0006,0974.3,-07.2,058,0157,1704937473,33.078 40,0004,0006,0974.6,-07.4,058,0138,1704937773,33.162 40,0005,0007,0974.3,-07.3,058,0165,1704938073,33.201 40,0004,0006,0974.1,-07.3,058,0147,1704938373,33.2 40,0007,0010,0974.3,-07.3,058,0143,1704938673,33.297 40,0005,0007,0974.2,-07.6,057,0137,1704938973,33.365 40,0004,0006,0974.2,-07.6,058,0151,1704939273,33.552 42,0004,0006,0973.9,-07.6,058,0124,1704939573,33.444 42,0004,0006,0973.7,-07.8,059,0144,1704939875,35.916 42,0005,0007,0974.0,-07.7,058,0149,1704940473,33.634 40,0005,0007,0973.7,-07.8,058,0121,1704940773,33.632 42,0005,0007,0973.7,-07.8,058,0149,1704941073,33.627 42,0005,0007,0973.5,-07.8,058,0138,1704941375,35.96 40,0005,0007,0973.8,-07.6,058,0127,1704941673,33.572 42,0007,0010,0973.7,-07.5,059,0165,1704941973,33.61 40,0004,0006,0973.8,-07.7,058,0131,1704942273,33.59 40,0006,0008,0973.8,-07.8,058,0146,1704942573,33.479 40,0006,0008,0974.0,-07.6,058,0124,1704942873,33.558 40,0006,0008,0973.8,-07.7,058,0152,1704943173,33.544 40,0006,0008,0973.8,-07.7,059,0152,1704943473,33.545 42,0005,0007,0973.5,-07.5,059,0156,1704943776,36.123 42,0006,0008,0973.6,-07.6,059,0133,1704944073,33.651 42,0006,0008,0973.5,-07.6,058,0125,1704944373,33.606 42,0005,0007,0973.4,-07.5,058,0144,1704944673,33.64 42,0008,0011,0973.4,-07.6,058,0141,1704944976,36.095 42,0005,0007,0973.5,-07.6,059,0130,1704945275,35.873 42,0006,0008,0973.4,-07.7,059,0129,1704945573,33.462 45,0005,0007,0973.4,-07.7,058,0135,1704947073,33.36 45,0007,0010,0973.1,-08.0,059,0118,1704947973,33.453 45,0006,0008,0973.4,-07.9,057,0145,1704948273,33.451 45,0005,0007,0973.1,-08.0,058,0128,1704948573,33.459 47,0006,0008,0973.3,-08.1,058,0143,1704948873,33.464 47,0006,0008,0973.5,-07.9,058,0135,1704949173,33.473 47,0006,0008,0973.3,-08.1,058,0140,1704949473,33.469 47,0007,0010,0973.1,-08.0,058,0148,1704949773,33.463 47,0007,0010,0973.2,-08.1,058,0145,1704950073,33.472 47,0008,0011,0973.1,-08.2,058,0133,1704950373,33.475 47,0008,0011,0973.2,-08.2,058,0145,1704950673,33.555 47,0012,0016,0973.2,-08.2,058,0148,1704950973,33.631 47,0008,0011,0973.3,-08.1,058,0118,1704951273,33.632 47,0009,0012,0972.9,-08.1,059,0144,1704951573,33.643 47,0009,0012,0973.1,-08.3,057,0146,1704951873,33.645 47,0007,0010,0973.1,-08.4,057,0159,1704952173,33.648 49,0009,0012,0973.3,-08.5,056,0147,1704952473,33.653 47,0010,0013,0973.2,-08.3,057,0141,1704952773,33.65 47,0008,0011,0972.8,-08.6,058,0135,1704953373,33.66 49,0009,0012,0972.7,-08.4,057,0129,1704953973,33.654 47,0009,0012,0972.7,-08.3,057,0130,1704954273,33.736 47,0007,0010,0972.6,-08.3,057,0113,1704954573,33.822 47,0007,0010,0972.7,-08.1,057,0124,1704954873,33.815 45,0008,0011,0972.9,-07.9,058,0145,1704955473,33.823 45,0007,0010,0972.6,-07.9,058,0130,1704955773,33.826 45,0007,0010,0972.8,-07.7,058,0158,1704956073,33.845 45,0010,0013,0972.5,-07.7,058,0168,1704956373,33.82 45,0009,0012,0973.0,-07.5,059,0171,1704956673,33.829 45,0007,0010,0972.5,-07.3,059,0138,1704956973,33.833 45,0010,0013,0972.8,-07.2,060,0163,1704957273,33.837 45,0018,0024,0972.7,-06.9,060,0137,1704957573,33.839 42,0018,0024,0972.7,-06.8,060,0144,1704957873,33.906 42,0020,0027,0972.5,-06.5,060,0123,1704958173,33.994 42,0023,0031,0972.7,-06.4,059,0145,1704958473,33.999 42,0024,0032,0972.9,-06.0,059,0139,1704958773,33.994 42,0017,0023,0972.7,-05.8,060,0125,1704959073,33.987 42,0018,0024,0972.8,-05.4,060,0142,1704959373,33.991 42,0018,0024,0972.5,-04.9,060,0133,1704959673,33.993 42,0017,0023,0972.7,-04.7,060,0157,1704959973,33.997 42,0020,0027,0972.8,-04.2,060,0126,1704960274,34.008 45,0015,0021,0972.6,-03.8,060,0127,1704960573,33.997 42,0014,0018,0972.8,-03.5,060,0131,1704960873,33.998 42,0013,0017,0972.3,-03.3,060,0133,1704961174,34.007 45,0014,0018,0972.6,-02.4,058,0151,1704961474,34.094 42,0013,0017,0972.4,-02.2,058,0140,1704961774,34.161 40,0011,0015,0972.7,-01.9,058,0140,1704962074,34.158 42,0010,0013,0972.7,-01.3,055,0157,1704962374,34.154 40,0010,0013,0972.6,-00.3,055,0137,1704962674,34.167 37,0008,0011,0972.6,-00.1,056,0155,1704962974,34.148 40,0008,0011,0972.5,+00.2,054,0133,1704963274,34.183 33,0007,0010,0972.5,+00.8,053,0142,1704963574,34.152 37,0006,0008,0972.5,+01.2,051,0150,1704963874,34.149 40,0005,0007,0972.2,+02.0,048,0149,1704964474,34.146 30,0008,0011,0972.5,+02.5,043,0120,1704964774,34.147 40,0004,0006,0972.2,+01.8,041,0167,1704965074,34.217 40,0004,0006,0972.1,+03.1,040,0132,1704965374,34.289 40,0005,0007,0972.0,+03.5,040,0148,1704965674,34.293 40,0004,0006,0972.1,+03.3,040,0143,1704965974,34.323 37,0004,0006,0971.8,+04.0,038,0145,1704966274,34.287 37,0003,0005,0971.5,+04.8,037,0135,1704966874,34.339 37,0004,0006,0971.4,+04.0,037,0156,1704967174,34.272 37,0003,0005,0971.4,+05.1,035,0147,1704967474,34.294 35,0003,0005,0971.2,+05.1,036,0131,1704967774,34.294 28,0004,0006,0971.4,+05.3,035,0124,1704968074,34.269 35,0002,0003,0971.3,+04.9,032,0156,1704968374,34.27 35,0001,0002,0971.6,+06.7,031,0120,1704968974,34.417 35,0002,0003,0971.0,+06.8,030,0137,1704969574,34.405 35,0002,0003,0971.3,+06.9,030,0131,1704969874,34.402 35,0002,0003,0971.0,+06.7,030,0128,1704970174,34.411 28,0002,0003,0970.7,+06.3,030,0138,1704970474,34.399 37,0002,0003,0970.8,+06.8,030,0140,1704970774,34.385 30,0001,0002,0970.7,+07.8,031,0133,1704971074,34.398 37,0003,0005,0970.3,+07.1,031,0149,1704971374,34.46 35,0004,0006,0970.6,+06.3,035,0133,1704971674,34.394 37,0115,0155,0970.4,+06.2,034,0150,1704971974,34.375 30,0008,0011,0970.3,+06.3,036,0138,1704972274,34.581 37,0005,0007,0969.9,+06.4,035,0145,1704972574,34.523 33,0005,0007,0970.0,+06.0,036,0119,1704972874,34.522 37,0007,0010,0970.4,+06.5,036,0150,1704973174,34.511 33,0004,0006,0969.9,+07.3,035,0148,1704973474,34.53 37,0006,0008,0969.9,+06.4,036,0128,1704973774,34.535 33,0007,0010,0969.5,+06.2,036,0133,1704974074,34.491 40,0004,0006,0969.7,+06.6,033,0147,1704974374,34.502 33,0005,0007,0969.5,+05.6,033,0137,1704974674,34.497 37,0004,0006,0969.4,+05.5,034,0130,1704974974,34.493 33,0005,0007,0969.5,+06.0,034,0132,1704975274,34.482 40,0004,0006,0969.5,+06.1,032,0152,1704975574,34.494 33,0005,0007,0969.5,+05.8,033,0139,1704975874,34.562 40,0003,0005,0969.1,+05.9,033,0154,1704976174,34.64 33,0004,0006,0969.2,+05.7,033,0148,1704976474,34.636 33,0006,0008,0968.9,+05.3,034,0134,1704977074,34.629 37,0005,0007,0969.1,+05.7,032,0129,1704977374,34.621 30,0004,0006,0968.8,+05.3,032,0136,1704977674,34.618 37,0004,0006,0968.8,+05.3,032,0127,1704977974,34.615 33,0003,0005,0968.7,+05.0,033,0131,1704978274,34.686 37,0003,0005,0968.8,+04.6,033,0136,1704978574,34.619 33,0018,0024,0968.3,+04.6,034,0137,1704978874,34.6 37,0003,0005,0968.4,+04.3,033,0133,1704979174,34.61 30,0003,0005,0968.3,+04.4,034,0137,1704979474,34.672 33,0016,0022,0968.7,+04.5,036,0140,1704980074,34.751 33,0004,0006,0968.4,+04.1,037,0115,1704980674,34.749 40,0005,0007,0968.1,+03.8,038,0142,1704980974,34.86 30,0004,0006,0968.1,+03.8,039,0152,1704981274,34.737 40,0020,0027,0968.1,+03.6,039,0132,1704981574,34.743 40,0059,0079,0967.9,+03.6,038,0131,1704981874,34.848 40,0008,0011,0968.1,+03.5,039,0158,1704982174,34.739 40,0011,0015,0968.1,+03.5,039,0144,1704982474,34.732 33,0008,0011,0967.9,+03.3,040,0124,1704982774,34.729 30,0008,0011,0967.8,+03.1,041,0145,1704983074,34.798 33,0008,0011,0967.6,+02.7,041,0150,1704983374,34.889 33,0007,0010,0967.6,+02.7,042,0109,1704983674,34.883 33,0007,0010,0967.7,+02.8,043,0122,1704983974,34.885 37,0007,0010,0967.7,+02.3,045,0135,1704984274,34.873 37,0014,0018,0967.5,+02.4,045,0140,1704984574,34.874 40,0032,0044,0967.8,+02.1,045,0131,1704984874,34.879 37,0016,0022,0967.4,+01.9,046,0152,1704985174,34.868 40,0016,0022,0967.5,+01.7,046,0147,1704985474,34.861 40,0015,0021,0967.6,+01.5,048,0147,1704985774,34.87 40,0008,0011,0967.5,+01.5,048,0128,1704986074,34.855 40,0013,0017,0967.4,+01.1,050,0143,1704986674,34.934 42,0012,0016,0967.5,+01.2,049,0139,1704986975,35.025 42,0022,0029,0967.2,+01.2,049,0145,1704987275,35.023 42,0020,0027,0967.1,+00.8,051,0138,1704987575,35.005 42,0013,0017,0967.4,+00.3,052,0145,1704988175,35.013 45,0023,0031,0967.4,+00.3,052,0154,1704988475,35.018 45,0014,0018,0967.3,+00.0,053,0151,1704988775,35.014 45,0021,0028,0967.1,-00.0,053,0138,1704989075,35.044 47,0020,0027,0967.3,-00.2,054,0145,1704989375,35.044 47,0019,0026,0967.2,-00.2,055,0133,1704989675,35.005 47,0021,0028,0967.0,-00.5,055,0152,1704989975,35.177 47,0039,0053,0967.3,-00.7,056,0123,1704990575,35.166 47,0062,0085,0967.4,-00.7,056,0135,1704990875,35.182 45,0051,0069,0967.2,-00.8,055,0155,1704991175,35.157 47,0038,0052,0966.8,-00.9,056,0165,1704991475,35.31 45,0023,0031,0966.8,-00.9,056,0128,1704991775,35.201 45,0027,0037,0966.9,-01.1,056,0131,1704992075,35.139 47,0018,0024,0966.6,-01.4,057,0141,1704992375,35.142 45,0036,0049,0966.4,-01.4,057,0129,1704992675,35.14 47,0036,0049,0966.8,-01.3,056,0132,1704992975,35.162 47,0018,0024,0966.8,-01.6,056,0118,1704993275,35.143 47,0026,0036,0967.0,-01.6,057,0137,1704993575,35.138 47,0051,0069,0966.6,-01.6,058,0148,1704993875,35.221 47,0028,0038,0966.6,-01.8,059,0120,1704994175,35.308 47,0026,0036,0966.4,-01.9,058,0135,1704994475,35.314 47,0026,0036,0966.3,-02.0,058,0123,1704994775,35.295 47,0020,0027,0966.4,-01.9,058,0123,1704995075,35.346 47,0020,0027,0966.2,-01.8,057,0132,1704995375,35.305 47,0013,0017,0966.4,-02.2,058,0128,1704995675,35.31 37,0013,0017,0966.2,-02.3,058,0151,1704995975,35.304 47,0009,0012,0965.9,-02.5,059,0155,1704996575,35.282 47,0014,0018,0966.2,-02.6,059,0137,1704996875,35.291 47,0028,0038,0966.1,-02.8,060,0146,1704997475,35.468 47,0027,0037,0965.8,-03.0,060,0144,1704997775,35.445 47,0025,0034,0965.8,-02.8,059,0159,1704998075,35.442 47,0013,0017,0966.0,-03.0,059,0125,1704998375,35.452 47,0016,0022,0965.9,-03.0,059,0125,1704998675,35.457 45,0017,0023,0965.7,-03.3,059,0123,1704998975,35.454 47,0014,0018,0965.6,-03.4,059,0137,1704999275,35.443 47,0011,0015,0965.4,-03.4,059,0139,1704999875,35.448 47,0010,0013,0965.7,-03.6,059,0135,1705000175,35.445 47,0011,0015,0965.8,-03.6,060,0136,1705000475,35.451 47,0012,0016,0965.7,-04.0,061,0126,1705000775,35.465 47,0036,0049,0965.5,-03.7,059,0132,1705001075,35.523 47,0008,0011,0965.4,-04.2,058,0149,1705001375,35.596 47,0043,0058,0965.5,-04.2,060,0145,1705002275,35.614 47,0022,0029,0965.5,-04.2,061,0139,1705002575,35.755 47,0011,0015,0965.4,-04.5,059,0129,1705003175,35.599 47,0013,0017,0965.4,-04.6,060,0151,1705003775,35.61 47,0010,0013,0965.2,-04.8,061,0123,1705004075,35.602 47,0011,0015,0965.1,-05.0,059,0140,1705004375,35.602 47,0016,0022,0965.1,-04.7,059,0158,1705004675,35.702 47,0019,0026,0965.3,-04.5,059,0153,1705004975,35.749 47,0014,0018,0965.0,-04.9,060,0151,1705005275,35.771 47,0010,0013,0965.2,-04.8,059,0134,1705005575,35.833 47,0008,0011,0964.8,-05.1,057,0146,1705005875,35.772 47,0008,0011,0964.8,-05.1,058,0143,1705006175,35.762 47,0008,0011,0964.8,-05.2,059,0168,1705006475,35.825 47,0009,0012,0964.7,-05.3,059,0147,1705006775,35.852 47,0010,0013,0964.6,-05.3,060,0134,1705007675,35.782 47,0011,0015,0964.5,-05.2,061,0135,1705007975,35.779 47,0007,0010,0964.3,-05.1,061,0142,1705008575,35.934 47,0010,0013,0964.5,-05.4,063,0142,1705008875,35.925 47,0009,0012,0964.3,-05.2,060,0142,1705009175,35.93 47,0009,0012,0964.0,-05.5,060,0138,1705009475,35.93 47,0009,0012,0964.3,-05.6,058,0136,1705009775,35.941 47,0007,0010,0964.2,-05.9,058,0137,1705010075,35.951 47,0007,0010,0964.3,-05.5,058,0140,1705010375,35.94 47,0009,0012,0964.1,-05.7,059,0143,1705010675,35.933 47,0008,0011,0964.0,-05.6,060,0155,1705010975,35.938 47,0009,0012,0963.8,-05.7,059,0126,1705011275,35.941 47,0011,0015,0963.9,-05.8,058,0155,1705011575,35.932 47,0009,0012,0963.8,-06.1,058,0173,1705011876,36.014 47,0009,0012,0964.2,-06.0,058,0158,1705012176,36.095 47,0009,0012,0964.0,-05.9,059,0132,1705012476,36.088 47,0008,0011,0964.0,-06.0,060,0147,1705012776,36.099 47,0009,0012,0964.0,-05.9,060,0135,1705013076,36.09 47,0008,0011,0963.9,-06.3,059,0132,1705013376,36.104 47,0014,0018,0963.7,-05.9,059,0146,1705013676,36.106 40,0009,0012,0963.9,-06.4,058,0142,1705013976,36.104 40,0013,0017,0963.6,-06.3,059,0151,1705014276,36.106 42,0012,0016,0963.3,-06.2,059,0152,1705014576,36.106 40,0010,0013,0963.5,-06.2,059,0147,1705014876,36.106 40,0012,0016,0963.6,-06.1,059,0147,1705015176,36.199 47,0011,0015,0963.7,-06.2,060,0122,1705015476,36.183 47,0009,0012,0963.3,-06.3,059,0145,1705015776,36.265 49,0008,0011,0963.2,-06.7,058,0159,1705016076,36.26 40,0009,0012,0963.0,-06.8,058,0141,1705016376,36.265 49,0010,0013,0963.1,-06.8,060,0137,1705016976,36.272 40,0011,0015,0963.1,-06.6,059,0125,1705017276,36.271 47,0012,0016,0963.2,-06.4,059,0140,1705017576,36.264 49,0013,0017,0963.4,-06.6,059,0139,1705017876,36.269 47,0010,0013,0963.1,-06.7,060,0145,1705018176,36.287 47,0011,0015,0963.2,-06.6,059,0150,1705018476,36.286 49,0009,0012,0963.1,-07.1,057,0150,1705018776,36.278 47,0009,0012,0963.7,-06.9,057,0143,1705019076,36.361 47,0009,0012,0963.5,-06.8,059,0142,1705019376,36.44 45,0012,0016,0963.5,-06.8,060,0143,1705019676,36.437 45,0010,0013,0963.3,-06.6,060,0124,1705019976,36.438 45,0015,0021,0963.4,-06.7,060,0153,1705020276,36.442 42,0010,0013,0963.2,-07.1,058,0143,1705020576,36.441 47,0011,0015,0963.3,-07.0,058,0147,1705020876,36.441 47,0009,0012,0963.3,-07.3,058,0133,1705021176,36.443 47,0012,0016,0963.2,-06.9,060,0129,1705021476,36.446 47,0014,0018,0963.4,-07.0,058,0132,1705021776,36.459 49,0009,0012,0962.9,-07.5,058,0142,1705022076,36.451 47,0010,0013,0963.0,-07.2,059,0133,1705022376,36.456 49,0010,0013,0963.0,-07.1,058,0148,1705022676,36.531 49,0011,0015,0963.0,-07.1,059,0144,1705022976,36.61 49,0008,0011,0963.1,-07.4,058,0141,1705023276,36.626 49,0009,0012,0962.9,-07.2,057,0139,1705023576,36.617 49,0009,0012,0962.7,-07.3,058,0129,1705023876,36.616 49,0013,0017,0963.1,-07.5,061,0135,1705024176,36.627 47,0009,0012,0962.5,-07.4,058,0137,1705024476,36.622 47,0010,0013,0962.6,-07.5,057,0145,1705024776,36.613 47,0009,0012,0962.4,-07.5,057,0151,1705025076,36.627 47,0008,0011,0962.6,-07.4,058,0136,1705025376,36.628 47,0008,0011,0962.5,-07.7,059,0134,1705025676,36.629 47,0012,0016,0962.5,-07.5,058,0138,1705025976,36.642 49,0010,0013,0962.6,-07.4,059,0146,1705026276,36.706 49,0011,0015,0962.5,-07.4,060,0156,1705026576,36.782 47,0014,0018,0962.3,-07.2,060,0134,1705026876,36.787 49,0009,0012,0962.2,-07.6,057,0141,1705027176,36.8 47,0008,0011,0962.3,-08.0,056,0148,1705027476,36.796 47,0009,0012,0962.5,-07.7,058,0149,1705027776,36.803 47,0010,0013,0962.5,-07.7,058,0143,1705028076,36.808 47,0009,0012,0962.7,-07.8,057,0144,1705028376,36.821 47,0009,0012,0962.6,-07.6,059,0149,1705028676,36.814 47,0011,0015,0962.6,-07.3,060,0126,1705028976,36.812 47,0009,0012,0962.2,-07.6,059,0155,1705029276,36.811 47,0010,0013,0962.7,-07.4,060,0124,1705029576,36.81 47,0007,0010,0962.6,-07.7,058,0122,1705029876,36.888 45,0010,0013,0962.4,-07.8,058,0124,1705030176,36.969 47,0008,0011,0962.8,-07.8,060,0136,1705030476,36.979 47,0006,0008,0962.6,-07.8,058,0138,1705030776,36.979 47,0008,0011,0962.4,-07.6,060,0144,1705031076,36.982 47,0009,0012,0962.7,-07.7,059,0134,1705031376,36.972 47,0008,0011,0962.4,-07.5,059,0142,1705031676,36.99 47,0011,0015,0962.5,-07.4,060,0144,1705031976,36.987 47,0008,0011,0962.7,-07.7,060,0138,1705032276,36.986 45,0007,0010,0962.6,-07.6,059,0129,1705032577,37.006 45,0007,0010,0962.4,-07.6,059,0149,1705032877,37.003 42,0008,0011,0962.6,-07.6,059,0143,1705033177,37.002 42,0008,0011,0962.6,-07.5,059,0156,1705033477,37.066 42,0024,0032,0962.7,-07.3,060,0131,1705033777,37.145 42,0018,0024,0962.8,-07.3,061,0138,1705034077,37.165 42,0025,0034,0963.0,-07.5,060,0141,1705034377,37.155 45,0011,0015,0962.9,-07.3,060,0141,1705034677,37.159 45,0015,0021,0962.7,-07.4,059,0169,1705034977,37.164 42,0012,0016,0963.0,-07.5,060,0153,1705035277,37.165 45,0009,0012,0963.2,-07.4,059,0147,1705035577,37.158 45,0009,0012,0963.1,-07.5,060,0123,1705035877,37.174 45,0011,0015,0963.3,-07.5,059,0146,1705036177,37.163 42,0019,0026,0963.0,-07.2,061,0123,1705036477,37.171 42,0009,0012,0963.2,-07.8,058,0129,1705036777,37.177 40,0014,0018,0963.4,-07.9,057,0140,1705037077,37.252 40,0021,0028,0963.3,-07.8,057,0145,1705037377,37.334 40,0042,0057,0963.4,-07.8,058,0148,1705037677,37.337 42,0052,0070,0963.6,-07.6,060,0157,1705037977,37.35 45,0039,0053,0963.5,-07.4,060,0126,1705038277,37.344 45,0023,0031,0963.5,-07.4,061,0150,1705038577,37.341 45,0026,0036,0963.2,-07.4,061,0104,1705038877,37.342 45,0022,0029,0963.9,-07.5,060,0139,1705039177,37.344 47,0015,0021,0963.7,-07.5,061,0118,1705039477,37.35 45,0022,0029,0963.7,-07.2,061,0151,1705039777,37.352 45,0045,0060,0964.0,-07.0,062,0129,1705040077,37.355 42,0026,0036,0964.0,-07.0,062,0155,1705040377,37.367 42,0007,0010,0964.1,-07.8,063,0141,1705040677,37.426 45,0010,0013,0964.4,-07.0,063,0145,1705040977,37.509 45,0014,0018,0964.2,-06.7,063,0129,1705041277,37.519 42,0026,0036,0964.7,-06.4,064,0128,1705041577,37.506 42,0024,0032,0964.4,-06.5,065,0146,1705041877,37.505 42,0020,0027,0964.6,-06.4,065,0133,1705042177,37.534 45,0018,0024,0964.8,-06.4,065,0144,1705042477,37.517 42,0011,0015,0964.8,-06.0,064,0145,1705042777,37.522 45,0021,0028,0964.8,-06.0,065,0140,1705043077,37.533 45,0021,0028,0964.6,-05.7,065,0145,1705043377,37.559 45,0019,0026,0964.9,-05.6,064,0143,1705043677,37.528 42,0028,0038,0964.7,-05.2,066,0155,1705043977,37.525 45,0020,0027,0964.6,-05.3,067,0135,1705044277,37.601 42,0025,0034,0964.9,-05.1,066,0128,1705044577,37.683 45,0023,0031,0964.9,-04.9,066,0143,1705044877,37.68 42,0019,0026,0965.3,-04.6,066,0151,1705045177,37.681 42,0019,0026,0964.9,-04.4,066,0145,1705045477,37.671 37,0018,0024,0965.3,-04.0,068,0153,1705045777,37.687 40,0017,0023,0965.4,-03.8,069,0130,1705046077,37.686 40,0017,0023,0965.6,-03.6,068,0150,1705046377,37.688 35,0019,0026,0965.6,-03.4,068,0158,1705046677,37.683 35,0022,0029,0965.5,-03.1,068,0131,1705046977,37.69 37,0024,0032,0965.5,-02.8,068,0130,1705047277,37.684 42,0019,0026,0965.7,-02.7,067,0148,1705047577,37.684 42,0018,0024,0965.9,-02.5,066,0132,1705047877,37.753 40,0015,0021,0965.9,-02.1,063,0157,1705048177,37.835 37,0019,0026,0966.2,-01.6,059,0152,1705048477,37.844 35,0014,0018,0965.9,-01.1,058,0136,1705048777,37.851 40,0014,0018,0966.1,-01.0,058,0131,1705049077,37.834 35,0013,0017,0966.5,-00.5,057,0144,1705049377,37.836 33,0033,0045,0966.5,+00.3,055,0126,1705049677,37.826 35,0023,0031,0966.5,+00.2,054,0127,1705049977,37.829 35,0352,0474,0966.6,+00.5,052,0161,1705050277,37.821 37,0068,0092,0966.7,+00.3,051,0133,1705050577,37.824 33,0141,0191,0966.6,+00.6,051,0113,1705050877,37.823 35,0044,0059,0966.6,+01.0,050,0124,1705051177,37.824 33,0646,0870,0966.7,+00.9,047,0158,1705051477,37.895 37,0027,0037,0966.5,+01.1,046,0127,1705051777,37.978 37,0008,0011,0966.6,+01.3,045,0126,1705052077,37.959 35,0005,0007,0966.6,+01.3,044,0132,1705052377,37.97 35,0004,0006,0966.7,+01.7,043,0128,1705052677,37.966 40,0006,0008,0967.0,+01.8,042,0169,1705052977,37.971 33,0004,0006,0966.7,+01.5,041,0123,1705053277,37.978 33,0009,0012,0966.8,+01.6,040,0116,1705053577,37.971 33,0046,0063,0966.5,+01.5,040,0158,1705053877,37.98 33,0021,0028,0966.8,+01.7,040,0128,1705054177,37.967 35,0030,0042,0966.7,+01.6,039,0134,1705054477,37.964 33,0010,0013,0966.5,+01.5,036,0133,1705054777,37.964 30,0005,0007,0966.7,+01.6,040,0115,1705055078,38.034 33,0006,0008,0966.8,+01.7,039,0136,1705055378,38.102 33,0112,0151,0966.6,+01.7,040,0130,1705055678,38.113 33,0016,0022,0967.0,+01.8,042,0133,1705055978,38.103 33,0596,0803,0966.8,+01.7,045,0129,1705056278,38.098 35,0092,0123,0966.9,+02.0,047,0124,1705056578,38.105 33,0136,0183,0966.8,+01.8,048,0141,1705056878,38.102 33,0017,0023,0966.9,+01.8,047,0132,1705057178,38.091 33,0021,0028,0967.1,+01.8,048,0122,1705057778,38.106 30,0013,0017,0967.1,+01.7,047,0145,1705058078,38.108 33,0015,0021,0967.0,+01.8,047,0130,1705058378,38.09 33,0013,0017,0967.1,+01.8,046,0116,1705058678,38.164 30,0014,0018,0967.2,+02.0,047,0120,1705058978,38.242 33,0014,0018,0967.1,+01.9,047,0127,1705059278,38.234 33,0012,0016,0967.1,+01.8,046,0150,1705059578,38.242 37,0017,0023,0967.3,+01.9,046,0147,1705059878,38.235 33,0013,0017,0967.0,+02.1,046,0130,1705060178,38.222 33,0015,0021,0967.1,+02.1,044,0109,1705060478,38.23 33,0011,0015,0967.0,+02.1,043,0136,1705060778,38.225 33,0012,0016,0966.9,+02.2,042,0129,1705061078,38.214 33,0010,0013,0967.2,+02.4,041,0155,1705061378,38.23 33,0009,0012,0967.0,+02.2,039,0141,1705061678,38.217 33,0019,0026,0967.1,+02.1,038,0140,1705061978,38.228 33,0012,0016,0967.1,+02.2,038,0115,1705062278,38.296 33,0008,0011,0967.3,+02.1,036,0126,1705062578,38.365 35,0009,0012,0967.2,+02.2,037,0127,1705062878,38.357 30,0007,0010,0967.3,+02.3,037,0146,1705063178,38.354 33,0009,0012,0967.2,+02.4,036,0131,1705063478,38.354 33,0008,0011,0967.4,+02.2,036,0112,1705063778,38.352 33,0008,0011,0967.2,+02.0,036,0154,1705064078,38.354 33,0008,0011,0967.8,+02.1,038,0139,1705064378,38.347 33,0009,0012,0967.3,+02.1,037,0135,1705064678,38.356 35,0013,0017,0967.3,+02.0,038,0122,1705064978,38.349 35,0011,0015,0967.6,+01.9,038,0142,1705065278,38.353 33,0013,0017,0967.7,+01.9,038,0147,1705065578,38.342 33,0012,0016,0967.5,+01.9,038,0137,1705065878,38.42 33,0010,0013,0967.8,+01.9,038,0139,1705066178,38.506 37,0011,0015,0967.9,+01.9,038,0134,1705066478,38.49 33,0011,0015,0967.7,+02.0,039,0125,1705066778,38.483 33,0011,0015,0967.8,+01.9,038,0121,1705067078,38.482 33,0010,0013,0967.7,+01.8,039,0113,1705067378,38.488 30,0009,0012,0967.8,+01.8,037,0159,1705067678,38.49 33,0008,0011,0967.9,+01.7,039,0134,1705067978,38.482 30,0013,0017,0967.8,+01.7,038,0157,1705068278,38.473 33,0012,0016,0967.8,+01.6,038,0137,1705068578,38.478 33,0011,0015,0968.1,+01.6,039,0160,1705068878,38.473 40,0017,0023,0967.8,+01.4,039,0146,1705069178,38.534 33,0041,0055,0968.2,+01.3,039,0108,1705069478,38.555 33,0065,0088,0968.1,+01.2,039,0132,1705069778,38.632 33,0048,0065,0968.0,+01.2,039,0132,1705070078,38.635 33,0016,0022,0968.0,+01.2,039,0121,1705070378,38.648 35,0043,0058,0968.2,+01.1,040,0136,1705070678,38.62 40,0012,0016,0968.2,+01.0,039,0133,1705070978,38.629 35,0010,0013,0968.5,+01.0,040,0132,1705071278,38.635 35,0010,0013,0968.3,+00.8,043,0115,1705071578,38.624 40,0011,0015,0968.2,+00.8,044,0149,1705071878,38.621 35,0014,0018,0968.4,+00.5,045,0128,1705072178,38.627 33,0018,0024,0968.4,+00.5,046,0126,1705072478,38.621 35,0015,0021,0968.6,+00.3,048,0133,1705072778,38.614 33,0015,0021,0968.8,+00.1,051,0130,1705073078,38.694 33,0015,0021,0968.9,+00.1,051,0129,1705073378,38.757 33,0021,0028,0968.8,-00.1,051,0138,1705073678,38.772 35,0024,0032,0968.8,-00.3,053,0148,1705073978,38.765 33,0019,0026,0968.7,-00.0,053,0144,1705074278,38.762 35,0017,0023,0969.0,-00.3,054,0146,1705074578,38.762 35,0015,0021,0969.1,-00.5,055,0141,1705074878,38.753 35,0015,0021,0969.2,-00.5,055,0136,1705075178,38.768 37,0016,0022,0969.1,-00.6,056,0145,1705075478,38.741 35,0015,0021,0969.2,-00.7,056,0124,1705075778,38.754 37,0015,0021,0969.3,-00.7,056,0119,1705076078,38.756 35,0016,0022,0969.2,-00.8,057,0117,1705076378,38.751 37,0018,0024,0969.3,-00.8,057,0135,1705076678,38.84 37,0018,0024,0969.3,-00.9,057,0154,1705076978,38.924 40,0021,0028,0969.1,-00.9,057,0131,1705077278,38.905 40,0020,0027,0969.3,-00.9,057,0148,1705077578,38.905 37,0021,0028,0969.2,-01.0,057,0139,1705077878,38.892 40,0022,0029,0969.1,-01.0,058,0134,1705078178,38.889 40,0019,0026,0969.4,-01.1,058,0145,1705078478,38.893 37,0031,0043,0969.2,-01.2,059,0134,1705078778,38.892 40,0044,0059,0969.4,-01.2,059,0139,1705079078,38.901 40,0034,0047,0969.2,-01.2,059,0163,1705079378,38.914 40,0070,0095,0969.6,-01.3,059,0125,1705079678,38.902 40,0054,0073,0969.4,-01.2,058,0120,1705079978,38.922 37,0018,0024,0969.5,-01.3,058,0124,1705080278,38.973 37,0016,0022,0969.5,-01.3,058,0144,1705080579,39.154 37,0019,0026,0969.7,-01.2,058,0143,1705080879,39.121 37,0025,0034,0969.7,-01.2,057,0129,1705081179,39.055 40,0024,0032,0969.6,-01.1,057,0126,1705081479,39.06 37,0024,0032,0969.6,-01.2,057,0154,1705081779,39.061 37,0018,0024,0969.8,-01.1,056,0138,1705082079,39.084 42,0017,0023,0970.0,-00.9,056,0134,1705082379,39.051 37,0018,0024,0969.7,-01.0,056,0127,1705082679,39.043 37,0018,0024,0970.0,-00.9,056,0131,1705082979,39.044 42,0022,0029,0970.1,-01.1,056,0139,1705083279,39.054 37,0020,0027,0970.1,-01.0,056,0151,1705083579,39.048 37,0027,0037,0970.1,-01.2,056,0142,1705083879,39.121 40,0030,0042,0970.1,-01.2,056,0143,1705084179,39.195 37,0023,0031,0969.7,-01.3,057,0140,1705084479,39.206 40,0020,0027,0969.7,-01.4,057,0143,1705084779,39.311 40,0020,0027,0969.8,-01.3,057,0165,1705085079,39.191 42,0052,0070,0969.9,-01.3,057,0131,1705085379,39.192 42,0020,0027,0970.2,-01.2,057,0136,1705085679,39.191 40,0019,0026,0970.2,-01.2,056,0144,1705085979,39.188 42,0022,0029,0970.2,-01.1,057,0120,1705086279,39.178 40,0049,0066,0970.1,-01.1,057,0134,1705086579,39.188 42,0081,0109,0970.3,-01.1,056,0156,1705086879,39.183 42,0022,0029,0970.3,-01.0,056,0128,1705087179,39.193 40,0019,0026,0970.1,-01.2,057,0122,1705087479,39.258 40,0019,0026,0970.2,-01.2,057,0136,1705087779,39.326 40,0026,0036,0970.2,-01.2,057,0153,1705088079,39.357 42,0020,0027,0970.2,-01.1,056,0130,1705088379,39.332 40,0018,0024,0970.2,-01.4,057,0132,1705088679,39.326 42,0017,0023,0970.1,-01.2,057,0121,1705088979,39.319 40,0013,0017,0970.4,-01.4,057,0137,1705089279,39.32 42,0018,0024,0970.2,-01.5,057,0129,1705089579,39.323 42,0013,0017,0970.1,-01.5,056,0113,1705089879,39.335 40,0014,0018,0970.0,-01.3,055,0131,1705090179,39.318 40,0015,0021,0970.0,-01.3,055,0135,1705090479,39.319 42,0013,0017,0970.2,-01.7,055,0138,1705090779,39.327 40,0014,0018,0970.0,-01.6,055,0126,1705091079,39.397 42,0018,0024,0970.1,-01.6,055,0134,1705091379,39.476 37,0015,0021,0970.1,-01.6,055,0133,1705091679,39.467 37,0014,0018,0970.2,-01.6,055,0127,1705091979,39.48 42,0015,0021,0970.2,-01.4,054,0138,1705092279,39.504 42,0011,0015,0969.9,-01.6,054,0142,1705092579,39.546 40,0013,0017,0970.2,-01.7,054,0125,1705092879,39.659 42,0014,0018,0970.4,-01.6,055,0133,1705093179,39.489 37,0013,0017,0970.5,-01.7,056,0150,1705093479,39.524 37,0015,0021,0970.2,-01.4,056,0148,1705093779,39.527 40,0032,0044,0970.3,-01.4,057,0119,1705094079,39.479 40,0017,0023,0970.2,-01.5,056,0136,1705094379,39.487 37,0018,0024,0970.2,-01.5,057,0154,1705094679,39.559 40,0020,0027,0970.7,-01.7,058,0108,1705094979,39.618 37,0016,0022,0970.3,-01.5,057,0137,1705095279,39.631 40,0016,0022,0970.4,-01.6,058,0134,1705095579,39.634 40,0016,0022,0970.7,-01.7,058,0158,1705095879,39.642 42,0017,0023,0970.4,-01.5,058,0119,1705096179,39.624 37,0016,0022,0970.5,-01.5,057,0115,1705096479,39.64 37,0016,0022,0970.4,-01.6,058,0142,1705096779,39.625 40,0018,0024,0970.6,-01.5,058,0131,1705097079,39.628 37,0016,0022,0970.7,-01.4,058,0111,1705097379,39.631 40,0014,0018,0970.7,-01.7,058,0140,1705097679,39.627 37,0019,0026,0970.6,-01.8,058,0116,1705097979,39.732 40,0020,0027,0970.6,-01.7,058,0130,1705098279,39.72 37,0014,0018,0970.4,-01.6,058,0162,1705098579,39.783 40,0016,0022,0970.1,-01.5,058,0132,1705098879,39.808 40,0015,0021,0970.0,-01.6,058,0155,1705099179,39.777 37,0020,0027,0970.0,-01.5,057,0117,1705099479,39.798 37,0017,0023,0970.1,-01.7,059,0125,1705099779,39.78 37,0016,0022,0969.9,-01.6,058,0150,1705100079,39.774 40,0016,0022,0970.1,-01.5,059,0129,1705100379,39.768 37,0017,0023,0970.3,-01.5,058,0160,1705100679,39.768 37,0015,0021,0970.2,-01.5,058,0129,1705100979,39.764 40,0017,0023,0970.1,-01.5,058,0114,1705101279,39.772 37,0015,0021,0970.3,-01.6,059,0131,1705101579,39.799 37,0019,0026,0970.2,-01.5,059,0132,1705101879,39.844 40,0016,0022,0970.4,-01.6,059,0153,1705102179,39.926 40,0015,0021,0970.1,-01.5,059,0147,1705102479,39.93 40,0017,0023,0970.0,-01.6,059,0140,1705102779,39.954 37,0035,0048,0969.9,-01.6,059,0124,1705103079,39.918 37,0066,0090,0970.3,-01.5,060,0123,1705103379,39.925 40,0148,0199,0970.1,-01.5,060,0138,1705103679,39.925 40,0078,0106,0970.3,-01.5,060,0132,1705103979,39.936 37,0027,0037,0970.0,-01.5,059,0149,1705104279,39.911 37,0020,0027,0969.9,-01.6,060,0144,1705104579,39.925 40,0018,0024,0969.9,-01.7,060,0148,1705104879,39.934 37,0021,0028,0970.1,-01.8,061,0128,1705105179,39.921 40,0028,0038,0970.2,-01.7,060,0128,1705105480,40.026 40,0019,0026,0969.8,-01.6,060,0127,1705105780,40.075 37,0019,0026,0970.0,-01.7,059,0123,1705106080,40.076 40,0019,0026,0970.0,-01.7,060,0128,1705106380,40.073 40,0015,0021,0969.9,-01.7,060,0145,1705106680,40.078 40,0019,0026,0969.9,-01.7,061,0149,1705106980,40.078 37,0019,0026,0970.1,-01.8,061,0126,1705107280,40.075 40,0023,0031,0969.9,-01.8,061,0131,1705107580,40.068 40,0019,0026,0969.9,-01.8,061,0137,1705107880,40.072 42,0018,0024,0969.7,-01.7,060,0114,1705108180,40.081 42,0017,0023,0969.9,-01.6,060,0141,1705108480,40.066 42,0019,0026,0969.8,-01.7,059,0123,1705108780,40.077 42,0018,0024,0969.7,-01.7,060,0126,1705109080,40.153 40,0014,0018,0969.7,-01.7,059,0161,1705109380,40.231 37,0017,0023,0969.8,-01.7,059,0129,1705109680,40.225 40,0016,0022,0969.4,-01.6,060,0153,1705109980,40.228 40,0017,0023,0969.7,-01.7,061,0120,1705110280,40.239 40,0018,0024,0969.6,-01.7,061,0124,1705110580,40.222 40,0020,0027,0969.5,-01.7,061,0128,1705110880,40.227 37,0018,0024,0969.4,-01.8,062,0149,1705111180,40.235 40,0020,0027,0969.1,-01.8,062,0161,1705111480,40.226 40,0019,0026,0969.4,-01.9,062,0123,1705111780,40.225 42,0018,0024,0969.4,-01.9,062,0133,1705112080,40.227 42,0018,0024,0969.4,-01.9,062,0136,1705112380,40.223 40,0016,0022,0969.3,-01.9,061,0140,1705112680,40.319 42,0018,0024,0969.2,-02.0,062,0134,1705112980,40.38 40,0019,0026,0969.0,-02.0,062,0117,1705113280,40.373 40,0018,0024,0969.2,-02.0,062,0152,1705113580,40.37 40,0019,0026,0969.6,-02.1,062,0123,1705113880,40.38 40,0017,0023,0969.3,-02.1,062,0137,1705114180,40.373 40,0021,0028,0969.4,-02.2,063,0153,1705114480,40.384 42,0023,0031,0969.4,-02.3,062,0161,1705114780,40.365 40,0018,0024,0969.3,-02.4,062,0151,1705115080,40.368 40,0017,0023,0969.4,-02.4,062,0151,1705115380,40.37 42,0017,0023,0969.3,-02.3,062,0133,1705115680,40.375 45,0017,0023,0969.5,-02.2,063,0136,1705115980,40.38 40,0017,0023,0969.2,-02.3,063,0140,1705116280,40.454 42,0019,0026,0969.4,-02.3,063,0138,1705116580,40.529 40,0020,0027,0969.0,-02.5,063,0127,1705116880,40.531 37,0021,0028,0969.3,-02.3,062,0146,1705117180,40.528 40,0016,0022,0969.1,-02.4,063,0149,1705117480,40.523 42,0015,0021,0969.2,-02.4,063,0127,1705117780,40.536 40,0015,0021,0969.1,-02.4,063,0128,1705118080,40.525 42,0015,0021,0968.9,-02.4,062,0143,1705118380,40.523 40,0013,0017,0969.2,-02.4,062,0130,1705118680,40.532 37,0024,0032,0969.2,-02.4,062,0127,1705118980,40.515 42,0023,0031,0969.3,-02.5,062,0148,1705119280,40.523 37,0023,0031,0969.4,-02.4,062,0131,1705119580,40.526 37,0016,0022,0969.7,-02.5,062,0126,1705119880,40.605 37,0014,0018,0969.5,-02.5,062,0131,1705120180,40.673 37,0012,0016,0969.4,-02.4,062,0136,1705120480,40.674 37,0015,0021,0969.6,-02.4,063,0126,1705120780,40.669 40,0013,0017,0969.7,-02.4,063,0131,1705121080,40.68 42,0014,0018,0969.4,-02.4,063,0163,1705121380,40.672 42,0013,0017,0969.5,-02.6,063,0154,1705121680,40.665 40,0015,0021,0969.3,-02.5,062,0159,1705121980,40.668 40,0016,0022,0969.2,-02.7,063,0145,1705122280,40.668 42,0028,0038,0969.3,-02.5,063,0137,1705122580,40.676 40,0025,0034,0969.3,-02.6,063,0155,1705122880,40.684 40,0022,0029,0969.2,-02.5,063,0130,1705123180,40.677 40,0020,0027,0969.3,-02.5,062,0122,1705123480,40.763 40,0026,0036,0969.2,-02.4,062,0144,1705123780,40.844 42,0029,0039,0969.0,-02.4,062,0150,1705124080,40.822 42,0029,0039,0969.3,-02.3,061,0132,1705124380,40.823 40,0022,0029,0969.1,-02.4,059,0154,1705124680,40.822 40,0024,0032,0969.2,-02.5,060,0117,1705124980,40.819 40,0020,0027,0969.2,-02.3,060,0149,1705125280,40.828 40,0020,0027,0969.2,-02.4,060,0137,1705125580,40.82 42,0018,0024,0969.2,-02.4,059,0145,1705125880,40.813 40,0020,0027,0969.3,-02.3,058,0133,1705126180,40.812 40,0019,0026,0968.9,-02.2,057,0127,1705126480,40.81 40,0019,0026,0968.8,-02.1,057,0153,1705126780,40.81 37,0022,0029,0968.8,-02.2,056,0152,1705127080,40.9 42,0021,0028,0969.1,-02.2,056,0157,1705127380,40.972 40,0019,0026,0969.1,-02.1,056,0139,1705127680,40.965 40,0024,0032,0969.2,-02.1,055,0135,1705127980,40.976 40,0028,0038,0969.2,-02.1,056,0124,1705128280,40.98 40,0021,0028,0969.2,-02.1,056,0147,1705128580,40.974 40,0019,0026,0969.2,-02.1,057,0151,1705128880,40.99 37,0023,0031,0969.2,-02.0,057,0136,1705129180,40.98 37,0018,0024,0969.5,-01.9,056,0139,1705129480,40.969 37,0021,0028,0969.3,-01.9,055,0126,1705129780,40.979 40,0021,0028,0969.5,-01.9,055,0160,1705130080,40.971 40,0020,0027,0969.1,-02.0,055,0143,1705130380,40.973 37,0020,0027,0969.0,-02.0,055,0140,1705130681,41.052 40,0019,0026,0969.2,-02.1,056,0147,1705130981,41.127 37,0019,0026,0969.5,-01.9,056,0142,1705131281,41.134 40,0018,0024,0969.3,-01.7,055,0122,1705131581,41.127 40,0021,0028,0969.4,-01.7,055,0168,1705131881,41.13 37,0023,0031,0969.3,-01.6,056,0126,1705132181,41.123 40,0021,0028,0969.4,-01.5,057,0114,1705132481,41.12 40,0028,0038,0969.3,-01.6,058,0141,1705132781,41.122 37,0031,0043,0969.5,-01.5,058,0126,1705133081,41.116 40,0031,0043,0969.5,-01.4,058,0148,1705133381,41.112 42,0033,0045,0969.5,-01.5,058,0154,1705133681,41.115 42,0026,0036,0969.3,-01.4,056,0150,1705133981,41.112 42,0030,0042,0969.2,-01.4,057,0143,1705134281,41.212 37,0024,0032,0969.5,-01.0,055,0129,1705134581,41.271 35,0025,0034,0969.4,-01.0,056,0131,1705134881,41.256 35,0025,0034,0969.3,-00.5,055,0148,1705135181,41.259 35,0021,0028,0969.3,-00.3,053,0131,1705135481,41.246 33,0021,0028,0969.3,+00.3,052,0142,1705135781,41.267 35,0019,0026,0969.5,+00.9,049,0132,1705136081,41.281 33,0015,0021,0969.3,+00.6,049,0133,1705136381,41.272 33,0017,0023,0969.2,+00.1,048,0156,1705136681,41.271 35,0020,0027,0969.1,-00.2,048,0122,1705136981,41.256 33,0018,0024,0968.9,-00.2,049,0133,1705137281,41.269 28,0016,0022,0969.3,+00.6,048,0143,1705137581,41.255 30,0018,0024,0969.1,+00.2,047,0118,1705137881,41.329 30,0017,0023,0969.0,-00.0,048,0117,1705138181,41.419 33,0018,0024,0968.7,-00.0,050,0147,1705138481,41.405 30,0017,0023,0968.7,+00.2,048,0132,1705138781,41.515 33,0019,0026,0968.7,+00.4,047,0161,1705139081,41.408 33,0017,0023,0968.8,+00.6,047,0142,1705139381,41.398 35,0016,0022,0968.4,-00.1,047,0141,1705139981,41.513 30,0018,0024,0968.8,+00.1,046,0117,1705140281,41.592 33,0018,0024,0968.5,+00.3,046,0133,1705140581,41.385 33,0015,0021,0968.5,+00.7,045,0126,1705140881,41.394 35,0017,0023,0968.4,+01.0,044,0117,1705141181,41.395 30,0029,0039,0968.0,+00.7,045,0134,1705141781,41.581 33,0019,0026,0968.4,+01.8,043,0160,1705142081,41.672 28,0015,0021,0968.2,+01.8,043,0128,1705142381,41.547 30,0025,0034,0968.4,+02.9,042,0135,1705142681,41.537 28,0015,0021,0968.0,+01.8,042,0157,1705142981,41.568 23,0028,0038,0968.1,+02.2,041,0133,1705143281,41.582 23,0025,0034,0968.0,+02.9,041,0135,1705143581,41.534 28,0021,0028,0968.0,+03.9,038,0138,1705143881,41.518 28,0024,0032,0968.2,+04.1,039,0146,1705144181,41.524 25,0020,0027,0967.7,+03.7,039,0128,1705145081,41.583 30,0024,0032,0967.9,+03.0,040,0134,1705145381,41.678 25,0015,0021,0967.8,+04.1,038,0140,1705145681,41.667 28,0016,0022,0967.7,+04.7,037,0126,1705145981,41.656 28,0014,0018,0967.5,+04.4,038,0142,1705146281,41.653 28,0014,0018,0967.8,+04.8,037,0133,1705147181,41.643 30,0017,0023,0967.7,+05.0,036,0133,1705147481,41.644 25,0014,0018,0967.7,+04.8,035,0142,1705147781,41.647 30,0014,0018,0967.8,+04.1,037,0137,1705148081,41.642 30,0013,0017,0967.4,+04.6,036,0132,1705148381,41.663 28,0014,0018,0967.6,+04.7,035,0159,1705148681,41.717 28,0015,0021,0967.4,+04.4,036,0146,1705148981,41.773 28,0012,0016,0967.4,+05.1,035,0143,1705149281,41.772 28,0016,0022,0967.0,+04.4,035,0126,1705149581,41.767 30,0016,0022,0967.3,+03.9,037,0129,1705149881,41.771 30,0014,0018,0967.0,+03.4,038,0150,1705150181,41.785 30,0015,0021,0967.2,+03.5,039,0127,1705150481,41.754 28,0016,0022,0967.2,+03.5,037,0145,1705150781,41.758 28,0016,0022,0967.0,+03.4,038,0147,1705151081,41.767 28,0016,0022,0967.1,+03.3,037,0160,1705151381,41.748 30,0016,0022,0967.0,+03.0,038,0134,1705151681,41.747 30,0015,0021,0966.9,+02.9,039,0128,1705151981,41.746 30,0018,0024,0967.5,+02.8,039,0149,1705152281,41.829 30,0016,0022,0967.2,+02.6,040,0155,1705152581,41.891 28,0015,0021,0967.0,+02.2,039,0126,1705152881,41.91 25,0011,0015,0967.0,+02.2,039,0145,1705153181,41.905 28,0013,0017,0967.3,+02.0,039,0141,1705153481,41.898 28,0013,0017,0967.2,+02.2,039,0158,1705153781,41.891 28,0016,0022,0967.3,+01.9,040,0143,1705154081,41.886 28,0013,0017,0967.4,+01.7,040,0140,1705154381,41.904 28,0011,0015,0967.3,+01.6,040,0144,1705154681,41.913 25,0012,0016,0967.3,+01.2,041,0123,1705154981,41.878 28,0011,0015,0967.3,+01.3,041,0134,1705155281,41.881 30,0012,0016,0967.4,+01.2,042,0123,1705155581,41.887 30,0012,0016,0967.2,+01.1,043,0145,1705155881,41.973 30,0014,0018,0967.0,+01.0,043,0131,1705156182,42.027 30,0013,0017,0967.0,+00.7,044,0122,1705156782,42.023 30,0012,0016,0967.0,+00.6,045,0136,1705157082,42.023 33,0012,0016,0967.3,+00.7,045,0124,1705157382,42.02 28,0014,0018,0967.4,+00.5,045,0135,1705157682,42.024 33,0017,0023,0967.2,+00.4,046,0143,1705157982,42.031 30,0031,0043,0967.1,+00.3,048,0118,1705158282,42.02 30,0031,0043,0967.0,+00.2,049,0143,1705158582,42.011 33,0034,0047,0967.1,-00.1,048,0141,1705158882,42.026 33,0042,0057,0967.0,-00.1,049,0139,1705159182,42.018 30,0029,0039,0967.2,-00.2,048,0165,1705159482,42.12 30,0019,0026,0967.4,-00.2,049,0137,1705159782,42.158 30,0015,0021,0967.3,-00.2,048,0122,1705160082,42.155 33,0017,0023,0967.1,-00.5,048,0147,1705160382,42.163 33,0013,0017,0967.3,-00.8,048,0134,1705160682,42.168 30,0044,0059,0967.4,-00.6,047,0123,1705160982,42.183 30,0039,0053,0967.1,-01.1,050,0126,1705161282,42.164 33,0030,0042,0967.1,-01.2,050,0177,1705161582,42.157 30,0031,0043,0967.1,-01.6,052,0129,1705161882,42.169 33,0036,0049,0967.0,-01.3,051,0137,1705162182,42.184 33,0040,0054,0967.1,-01.4,050,0141,1705162482,42.169 33,0042,0057,0967.2,-01.5,052,0135,1705162782,42.166 30,0058,0078,0966.8,-01.6,051,0145,1705163082,42.251 30,0114,0154,0966.9,-01.7,051,0113,1705163382,42.318 33,0045,0060,0967.1,-01.7,051,0139,1705163682,42.307 33,0029,0039,0967.1,-01.8,050,0103,1705163982,42.32 33,0016,0022,0966.8,-02.1,051,0117,1705164282,42.31 30,0019,0026,0966.7,-02.1,051,0136,1705164582,42.315 33,0032,0044,0967.2,-02.6,053,0149,1705164882,42.36 33,0034,0047,0966.9,-02.4,053,0138,1705165182,42.349 33,0020,0027,0966.9,-02.5,052,0142,1705165482,42.318 33,0027,0037,0966.8,-02.7,054,0137,1705165782,42.324 33,0027,0037,0967.1,-02.7,054,0149,1705166082,42.309 42,0027,0037,0966.9,-02.8,053,0122,1705166382,42.302 30,0020,0027,0967.0,-03.0,053,0143,1705166682,42.389 33,0022,0029,0967.3,-03.1,054,0138,1705166982,42.466 33,0020,0027,0967.0,-03.3,053,0151,1705167282,42.466 30,0016,0022,0967.3,-03.3,053,0132,1705167582,42.48 30,0012,0016,0967.4,-03.3,054,0139,1705167882,42.478 33,0014,0018,0967.2,-03.3,054,0126,1705168182,42.48 30,0019,0026,0967.3,-03.3,054,0115,1705168482,42.47 30,0012,0016,0967.0,-03.8,053,0144,1705168782,42.455 33,0012,0016,0967.0,-04.0,053,0141,1705169082,42.497 33,0020,0027,0966.8,-04.0,053,0134,1705169382,42.456 33,0025,0034,0966.9,-04.3,056,0160,1705169682,42.459 30,0014,0018,0966.7,-04.3,055,0144,1705169982,42.466 33,0015,0021,0966.7,-04.3,055,0132,1705170282,42.585 33,0025,0034,0966.8,-04.2,055,0143,1705170582,42.625 35,0015,0021,0966.8,-04.2,055,0131,1705170882,42.62 33,0015,0021,0966.8,-04.2,055,0142,1705171182,42.608 33,0013,0017,0967.1,-04.5,055,0136,1705171482,42.613 35,0014,0018,0966.8,-04.8,055,0136,1705171782,42.612 35,0025,0034,0966.8,-04.6,056,0144,1705172082,42.609 35,0050,0068,0966.9,-04.6,056,0151,1705172382,42.615 33,0018,0024,0966.6,-05.2,056,0155,1705172682,42.628 33,0032,0044,0966.8,-05.1,057,0165,1705172982,42.623 35,0016,0022,0966.8,-05.2,056,0144,1705173282,42.634 35,0026,0036,0966.7,-05.2,056,0131,1705173582,42.624 35,0040,0054,0966.6,-05.1,057,0122,1705173882,42.703 35,0035,0048,0966.7,-05.1,057,0131,1705174182,42.78 33,0017,0023,0967.0,-05.3,056,0148,1705174482,42.779 33,0019,0026,0966.5,-05.4,056,0131,1705174782,42.784 33,0031,0043,0966.7,-05.4,057,0135,1705175082,42.792 35,0036,0049,0966.6,-05.4,057,0143,1705175382,42.785 35,0021,0028,0966.6,-05.6,056,0117,1705175682,42.788 33,0020,0027,0966.6,-05.5,057,0156,1705175982,42.789 35,0027,0037,0966.9,-05.6,057,0146,1705176282,42.788 35,0018,0024,0966.7,-05.9,056,0137,1705176582,42.787 37,0018,0024,0966.9,-06.0,055,0143,1705176882,42.787 35,0019,0026,0966.9,-06.1,056,0147,1705177182,42.79 37,0021,0028,0966.6,-06.2,056,0138,1705177482,42.875 33,0022,0029,0966.6,-06.2,056,0122,1705177782,42.947 35,0018,0024,0966.8,-06.1,056,0139,1705178082,42.952 35,0022,0029,0966.5,-06.2,057,0121,1705178382,42.948 35,0034,0047,0966.6,-06.0,057,0135,1705178682,42.954 33,0021,0028,0966.4,-06.2,056,0147,1705178982,42.95 33,0019,0026,0966.5,-06.3,056,0160,1705179282,42.963 35,0018,0024,0966.6,-06.3,056,0133,1705179582,42.967 35,0018,0024,0966.8,-06.5,057,0128,1705179882,42.952 33,0031,0043,0966.8,-06.8,058,0147,1705180182,42.976 35,0020,0027,0966.9,-06.5,056,0138,1705180482,42.966 35,0032,0044,0966.1,-06.8,057,0121,1705180782,42.964 35,0028,0038,0966.3,-06.6,058,0130,1705181083,43.041 35,0024,0032,0966.0,-06.9,059,0139,1705181383,43.117 35,0040,0054,0966.6,-06.9,057,0160,1705181683,43.114 35,0025,0034,0966.2,-06.8,057,0138,1705181983,43.126 33,0021,0028,0966.3,-06.7,057,0142,1705182283,43.119 35,0018,0024,0966.1,-07.1,056,0127,1705182583,43.116 33,0019,0026,0966.2,-07.0,057,0131,1705182883,43.129 35,0021,0028,0966.4,-07.0,056,0126,1705183183,43.122 35,0021,0028,0966.2,-07.1,057,0132,1705183483,43.126 37,0015,0021,0966.3,-07.0,058,0124,1705183783,43.13 35,0018,0024,0966.2,-06.9,057,0136,1705184083,43.15 33,0013,0017,0966.1,-07.3,055,0153,1705184383,43.147 37,0015,0021,0965.9,-07.3,056,0155,1705184683,43.228 35,0017,0023,0965.9,-07.3,056,0138,1705184983,43.293 33,0017,0023,0965.7,-07.4,056,0142,1705185283,43.308 35,0019,0026,0965.7,-07.3,057,0137,1705185583,43.305 35,0017,0023,0966.0,-07.3,057,0168,1705185883,43.3 37,0016,0022,0965.9,-07.6,056,0158,1705186183,43.31 33,0015,0021,0965.8,-07.6,054,0132,1705186483,43.329 35,0016,0022,0965.7,-07.8,055,0144,1705186783,43.323 37,0015,0021,0965.7,-07.8,056,0137,1705187083,43.325 35,0018,0024,0965.5,-07.8,056,0144,1705187383,43.336 33,0018,0024,0965.5,-07.8,057,0132,1705187683,43.327 37,0017,0023,0965.5,-07.8,058,0156,1705187983,43.322 37,0025,0034,0965.7,-07.8,058,0141,1705188283,43.401 37,0015,0021,0965.5,-07.9,055,0124,1705188583,43.486 37,0015,0021,0965.6,-08.1,054,0138,1705188883,43.489 37,0017,0023,0965.1,-08.3,055,0149,1705189183,43.484 35,0017,0023,0965.1,-08.0,056,0138,1705189483,43.485 35,0016,0022,0965.1,-08.0,057,0142,1705189783,43.479 33,0021,0028,0965.2,-07.9,056,0122,1705190083,43.494 37,0021,0028,0965.5,-07.9,057,0135,1705190383,43.502 35,0018,0024,0965.0,-08.1,057,0134,1705190683,43.495 37,0019,0026,0965.2,-08.2,056,0162,1705190983,43.5 35,0019,0026,0965.2,-08.1,055,0144,1705191283,43.505 37,0020,0027,0965.1,-08.4,056,0135,1705191583,43.502 33,0026,0036,0965.2,-08.3,056,0138,1705191883,43.594 37,0019,0026,0964.8,-08.1,056,0146,1705192183,43.671 33,0017,0023,0964.9,-08.5,055,0131,1705192483,43.662 35,0018,0024,0965.1,-08.5,055,0170,1705192783,43.67 37,0026,0036,0965.1,-08.5,056,0149,1705193083,43.669 37,0018,0024,0965.0,-08.3,056,0109,1705193383,43.68 37,0018,0024,0964.8,-08.1,056,0158,1705193683,43.671 37,0016,0022,0964.7,-08.7,054,0145,1705193983,43.685 37,0018,0024,0964.6,-08.7,055,0167,1705194283,43.698 35,0018,0024,0964.8,-08.8,055,0145,1705194583,43.691 35,0019,0026,0964.5,-08.7,056,0140,1705194883,43.681 35,0016,0022,0964.8,-08.5,057,0147,1705195183,43.694 37,0018,0024,0964.5,-08.4,057,0147,1705195483,43.765 35,0017,0023,0964.5,-08.4,057,0131,1705195783,43.843 37,0016,0022,0964.5,-08.8,055,0164,1705196083,43.849 33,0020,0027,0964.3,-08.9,055,0153,1705196383,43.858 37,0021,0028,0964.1,-08.9,056,0131,1705196683,43.857 37,0022,0029,0964.2,-08.7,056,0151,1705196983,43.865 37,0015,0021,0964.0,-08.8,055,0136,1705197283,43.874 35,0016,0022,0964.3,-08.7,056,0133,1705197583,43.876 37,0018,0024,0963.9,-08.9,056,0128,1705197883,43.872 37,0020,0027,0963.8,-08.9,057,0143,1705198183,43.884 37,0016,0022,0964.0,-08.9,057,0144,1705198483,43.881 37,0017,0023,0963.8,-08.9,056,0132,1705198783,43.874 37,0019,0026,0963.7,-09.1,056,0136,1705199083,43.962 35,0019,0026,0963.7,-09.2,057,0134,1705199384,44.049 40,0014,0018,0963.7,-09.0,056,0134,1705199684,44.051 35,0017,0023,0963.9,-09.3,058,0146,1705199984,44.062 37,0019,0026,0963.5,-09.2,057,0134,1705200284,44.049 37,0018,0024,0963.7,-09.0,056,0132,1705200584,44.054 37,0016,0022,0963.5,-09.4,055,0144,1705200884,44.061 35,0016,0022,0963.2,-09.2,056,0131,1705201184,44.071 37,0017,0023,0963.3,-09.2,056,0125,1705201484,44.058 37,0015,0021,0963.5,-09.1,056,0138,1705201784,44.069 35,0018,0024,0963.2,-09.5,057,0137,1705202084,44.074 35,0026,0036,0963.2,-09.6,057,0156,1705202384,44.066 35,0020,0027,0963.1,-09.3,055,0126,1705202684,44.161 37,0018,0024,0963.2,-09.4,055,0127,1705202984,44.228 37,0017,0023,0963.4,-09.5,054,0122,1705203284,44.243 35,0018,0024,0963.3,-09.5,055,0143,1705203584,44.238 35,0020,0027,0963.4,-09.3,056,0134,1705203884,44.239 37,0018,0024,0963.3,-09.4,056,0124,1705204184,44.252 35,0017,0023,0963.4,-09.4,056,0155,1705204484,44.25 35,0017,0023,0963.4,-09.5,058,0147,1705204784,44.259 42,0020,0027,0963.3,-09.5,056,0140,1705205084,44.27 42,0016,0022,0963.3,-09.6,055,0148,1705205384,44.267 37,0031,0043,0963.3,-09.6,056,0137,1705205684,44.274 42,0020,0027,0963.3,-09.7,054,0152,1705205984,44.276 42,0019,0026,0963.3,-09.7,055,0144,1705206284,44.36 42,0018,0024,0963.1,-09.6,056,0154,1705206584,44.435 42,0014,0018,0963.0,-09.5,056,0144,1705206884,44.435 35,0018,0024,0963.1,-09.7,056,0161,1705207184,44.442 42,0018,0024,0963.2,-09.6,056,0140,1705207484,44.439 35,0016,0022,0963.0,-09.8,057,0154,1705207784,44.449 42,0022,0029,0962.9,-10.1,057,0158,1705208084,44.446 45,0027,0037,0963.1,-10.0,057,0144,1705208384,44.448 35,0030,0042,0963.1,-10.1,055,0138,1705208684,44.449 42,0029,0039,0962.9,-10.0,055,0135,1705208984,44.448 37,0030,0042,0963.1,-09.9,055,0118,1705209284,44.447 42,0028,0038,0962.9,-09.9,055,0154,1705209584,44.455 42,0020,0027,0963.0,-09.8,056,0155,1705209884,44.531 37,0019,0026,0963.1,-09.7,056,0135,1705210184,44.613 42,0020,0027,0963.0,-09.7,056,0153,1705210484,44.623 45,0023,0031,0962.8,-09.9,055,0155,1705210784,44.625 37,0023,0031,0962.8,-10.1,055,0143,1705211084,44.623 45,0020,0027,0962.7,-09.9,055,0146,1705211384,44.626 37,0017,0023,0962.8,-10.1,054,0133,1705211684,44.636 42,0016,0022,0963.1,-10.0,055,0144,1705211984,44.645 42,0019,0026,0962.9,-09.9,056,0130,1705212284,44.643 42,0017,0023,0962.8,-09.8,055,0145,1705212584,44.641 45,0013,0017,0962.7,-10.1,053,0157,1705212884,44.652 42,0018,0024,0962.6,-10.0,054,0139,1705213184,44.655 45,0016,0022,0962.8,-09.9,055,0151,1705213484,44.739 42,0013,0017,0962.6,-09.6,056,0133,1705213784,44.811 37,0015,0021,0962.9,-09.4,057,0160,1705214084,44.815 42,0016,0022,0962.8,-09.2,058,0128,1705214384,44.815 42,0017,0023,0962.9,-09.1,059,0134,1705214684,44.855 42,0018,0024,0963.1,-09.0,060,0128,1705214984,44.816 42,0018,0024,0962.9,-08.7,060,0141,1705215284,44.815 35,0018,0024,0963.0,-08.7,060,0153,1705215584,44.822 42,0017,0023,0963.0,-08.7,060,0136,1705215884,44.821 42,0014,0018,0962.8,-08.5,059,0133,1705216184,44.824 42,0015,0021,0962.7,-08.1,060,0138,1705216484,44.823 42,0019,0026,0963.2,-07.9,061,0143,1705216784,44.83 42,0017,0023,0963.0,-07.6,063,0130,1705217084,44.915 42,0019,0026,0962.9,-07.5,063,0136,1705217385,45.003 42,0035,0048,0962.6,-07.2,062,0144,1705217684,44.995 40,0031,0043,0962.8,-06.9,062,0132,1705217984,44.984 40,0030,0042,0962.8,-06.5,063,0123,1705218285,45.007 40,0023,0031,0963.1,-06.1,064,0128,1705218584,44.999 40,0020,0027,0962.8,-05.8,063,0140,1705218884,44.99 40,0019,0026,0962.8,-05.5,064,0139,1705219184,44.995 40,0021,0028,0963.0,-05.1,063,0156,1705219484,44.991 40,0021,0028,0963.2,-04.7,063,0147,1705219784,44.996 40,0022,0029,0963.2,-04.4,064,0152,1705220084,44.997 40,0021,0028,0963.1,-04.3,062,0132,1705220385,45.006 40,0023,0031,0963.3,-03.8,061,0139,1705220685,45.08 40,0042,0057,0963.3,-03.8,061,0125,1705220985,45.135 40,0034,0047,0963.1,-03.3,059,0146,1705221285,45.152 40,0030,0042,0963.3,-03.4,059,0123,1705221585,45.154 42,0027,0037,0963.1,-02.5,059,0111,1705221885,45.139 40,0025,0034,0963.3,-02.6,058,0116,1705222185,45.15 40,0023,0031,0962.9,-02.4,057,0130,1705222485,45.175 35,0026,0036,0962.8,-02.1,057,0162,1705222785,45.147 42,0025,0034,0963.1,-01.8,057,0125,1705223085,45.135 40,0023,0031,0962.9,-00.9,055,0153,1705223385,45.128 40,0023,0031,0963.0,-00.7,054,0155,1705223685,45.133 37,0023,0031,0963.0,-00.5,054,0133,1705223985,45.144 35,0020,0027,0962.7,+00.1,051,0134,1705224285,45.21 37,0023,0031,0962.8,+00.9,050,0156,1705224585,45.292 37,0015,0021,0962.7,+00.7,049,0134,1705224885,45.291 37,0019,0026,0962.4,+00.3,050,0145,1705225185,45.298 37,0017,0023,0962.4,+00.9,048,0150,1705225485,45.281 37,0016,0022,0962.6,+00.9,048,0149,1705225785,45.296 37,0019,0026,0962.3,+01.7,046,0121,1705226085,45.292 37,0021,0028,0962.2,+01.3,047,0134,1705226385,45.276 40,0015,0021,0962.3,+01.5,046,0146,1705226685,45.272 37,0017,0023,0962.5,+02.6,044,0148,1705226985,45.269 40,0017,0023,0962.2,+02.4,045,0133,1705227285,45.286 30,0016,0022,0962.2,+02.1,045,0140,1705227585,45.277 40,0020,0027,0962.2,+03.5,043,0153,1705227885,45.348 40,0021,0028,0962.0,+03.4,043,0143,1705228185,45.435 40,0015,0021,0962.4,+02.5,043,0150,1705228485,45.428 40,0017,0023,0962.2,+02.9,044,0131,1705228785,45.438 40,0013,0017,0961.7,+02.6,043,0140,1705229085,45.429 40,0015,0021,0961.9,+02.8,042,0136,1705229385,45.528 30,0014,0018,0961.7,+03.3,041,0136,1705229685,45.419 40,0018,0024,0961.7,+03.8,040,0140,1705229985,45.416 40,0012,0016,0962.0,+03.9,039,0144,1705230285,45.418 40,0015,0021,0962.0,+04.3,040,0162,1705230585,45.402 37,0014,0018,0961.6,+03.7,039,0137,1705230885,45.423 35,0014,0018,0961.6,+03.7,039,0143,1705231185,45.395 37,0025,0034,0961.9,+03.9,039,0143,1705231485,45.481 37,0014,0018,0961.6,+03.8,039,0153,1705231785,45.545 37,0014,0018,0961.4,+04.0,038,0141,1705232085,45.558 37,0014,0018,0961.4,+04.2,038,0133,1705232385,45.559 37,0013,0017,0961.4,+04.3,037,0147,1705232685,45.548 37,0016,0022,0961.2,+04.6,037,0146,1705232985,45.55 37,0014,0018,0961.4,+04.0,037,0140,1705233285,45.536 37,0013,0017,0961.1,+04.5,039,0137,1705233585,45.551 37,0009,0012,0961.2,+04.7,036,0138,1705233885,45.53 35,0012,0016,0961.3,+04.9,036,0144,1705234185,45.532 37,0010,0013,0961.3,+05.0,035,0143,1705234485,45.514 37,0010,0013,0961.0,+04.6,037,0149,1705234785,45.522 40,0013,0017,0961.2,+04.7,036,0135,1705235085,45.624 37,0010,0013,0961.1,+04.5,037,0154,1705235385,45.667 37,0013,0017,0961.3,+04.6,037,0154,1705235685,45.666 37,0018,0024,0961.1,+04.6,038,0138,1705235985,45.669 35,0013,0017,0961.3,+04.5,036,0139,1705236285,45.656 37,0012,0016,0961.1,+04.6,035,0156,1705236585,45.655 37,0011,0015,0961.3,+04.5,036,0154,1705237185,45.648 37,0013,0017,0961.2,+04.3,036,0137,1705237485,45.644 37,0017,0023,0961.1,+04.0,038,0128,1705237785,45.636 37,0013,0017,0961.3,+03.9,039,0128,1705238085,45.647 37,0016,0022,0961.0,+03.9,040,0134,1705238385,45.639 37,0018,0024,0961.1,+03.8,040,0163,1705238685,45.727 35,0016,0022,0961.3,+03.8,040,0147,1705238985,45.789 37,0017,0023,0961.1,+03.7,040,0138,1705239285,45.791 37,0018,0024,0961.3,+03.6,041,0158,1705239585,45.782 37,0022,0029,0961.1,+03.3,041,0148,1705239885,45.791 37,0016,0022,0961.3,+03.1,042,0127,1705240185,45.78 37,0017,0023,0961.4,+02.9,042,0143,1705240485,45.796 37,0013,0017,0961.4,+02.9,042,0146,1705240785,45.782 37,0013,0017,0961.4,+02.8,042,0140,1705241085,45.776 37,0012,0016,0961.2,+02.6,042,0139,1705241385,45.773 37,0014,0018,0961.3,+02.4,043,0134,1705241685,45.768 35,0015,0021,0961.3,+02.2,044,0138,1705241985,45.777 37,0015,0021,0961.4,+02.2,044,0145,1705242285,45.852 37,0014,0018,0961.2,+01.9,044,0154,1705242585,45.918 37,0021,0028,0961.2,+01.7,045,0129,1705242885,45.911 37,0018,0024,0961.5,+01.7,045,0169,1705243185,45.928 37,0018,0024,0961.5,+01.7,045,0149,1705243485,45.913 37,0020,0027,0961.3,+01.3,047,0147,1705243785,45.922 37,0019,0026,0961.5,+01.0,048,0131,1705244085,45.921 37,0018,0024,0961.1,+01.2,046,0138,1705244385,45.908 35,0015,0021,0961.4,+00.6,048,0167,1705244685,45.943 37,0013,0017,0961.3,+00.4,049,0142,1705244985,45.921 40,0014,0018,0961.3,+00.4,049,0154,1705245285,45.908 40,0016,0022,0961.3,+00.4,049,0139,1705245585,45.903 40,0018,0024,0961.6,+00.2,050,0156,1705245886,46.01 40,0014,0018,0961.2,+00.1,050,0136,1705246186,46.065 42,0011,0015,0961.6,+00.7,051,0149,1705246486,46.06 45,0012,0016,0961.5,+00.8,049,0128,1705246786,46.082 45,0032,0044,0961.5,+00.5,050,0146,1705247086,46.072 45,0027,0037,0961.5,+00.5,051,0130,1705247386,46.065 47,0030,0042,0961.7,+00.3,051,0139,1705247686,46.061 45,0025,0034,0961.5,+00.1,051,0128,1705247986,46.073 45,0014,0018,0961.5,+00.3,049,0119,1705248286,46.041 47,0014,0018,0961.8,+00.5,050,0152,1705248586,46.052 45,0011,0015,0961.8,+00.0,051,0132,1705248886,46.043 45,0017,0023,0961.9,+00.1,051,0138,1705249186,46.048 37,0013,0017,0961.8,-00.4,051,0139,1705249486,46.121 45,0013,0017,0961.8,-00.4,052,0133,1705249786,46.194 45,0012,0016,0961.8,-00.4,052,0152,1705250086,46.201 45,0023,0031,0961.4,-00.7,053,0140,1705250386,46.314 45,0023,0031,0961.3,-01.0,054,0149,1705250686,46.191 45,0068,0092,0961.8,-00.8,054,0136,1705250986,46.231 45,0022,0029,0961.7,-01.2,053,0137,1705251286,46.201 45,0015,0021,0961.9,-01.1,052,0144,1705251586,46.195 45,0013,0017,0961.4,-01.4,053,0127,1705251886,46.232 37,0011,0015,0961.9,-01.5,053,0157,1705252186,46.196 45,0012,0016,0961.7,-01.4,054,0115,1705252486,46.187 47,0017,0023,0961.9,-01.5,054,0124,1705252786,46.192 47,0013,0017,0961.5,-01.8,054,0142,1705253086,46.277 47,0060,0080,0961.8,-01.5,054,0137,1705253386,46.366 47,0033,0045,0961.6,-02.5,057,0139,1705253986,46.348 47,0022,0029,0961.6,-02.3,054,0135,1705254586,46.575 47,0021,0028,0961.6,-02.5,056,0135,1705254886,46.346 47,0017,0023,0961.5,-02.7,055,0152,1705255186,46.36 47,0014,0018,0961.6,-02.6,056,0145,1705255486,46.384 47,0013,0017,0961.7,-02.5,055,0149,1705255786,46.346 47,0018,0024,0961.4,-02.5,056,0132,1705256086,46.341 49,0011,0015,0961.5,-02.8,055,0132,1705256386,46.36 47,0017,0023,0961.7,-03.0,055,0128,1705256686,46.444 49,0022,0029,0961.5,-02.9,056,0137,1705256986,46.5 49,0016,0022,0961.5,-03.2,057,0134,1705257586,46.489 49,0012,0016,0961.3,-03.4,056,0133,1705257886,46.497 49,0011,0015,0961.2,-03.4,056,0152,1705258186,46.493 49,0016,0022,0961.3,-03.3,056,0139,1705258486,46.484 47,0020,0027,0961.6,-03.5,059,0145,1705258786,46.493 47,0016,0022,0961.4,-03.6,056,0136,1705259086,46.492 49,0024,0032,0961.7,-04.2,058,0151,1705259386,46.485 47,0025,0034,0961.7,-04.2,058,0125,1705259986,46.49 47,0025,0034,0961.4,-04.1,057,0128,1705260286,46.58 47,0023,0031,0961.3,-04.0,057,0129,1705260586,46.639 47,0017,0023,0961.5,-04.3,058,0133,1705260886,46.645 49,0017,0023,0961.5,-04.1,057,0131,1705261186,46.649 47,0017,0023,0961.4,-04.4,057,0135,1705261486,46.651 47,0016,0022,0961.5,-04.6,057,0137,1705261786,46.732 47,0015,0021,0961.3,-04.9,057,0140,1705262086,46.675 47,0021,0028,0961.3,-04.8,057,0107,1705262386,46.664 49,0016,0022,0961.1,-04.9,058,0132,1705262686,46.66 47,0015,0021,0961.5,-04.7,058,0127,1705263286,46.658 49,0015,0021,0961.2,-04.8,057,0108,1705263586,46.656 49,0015,0021,0961.0,-05.3,057,0147,1705263886,46.728 49,0013,0017,0961.2,-05.3,057,0158,1705264186,46.798 49,0015,0021,0961.2,-05.3,058,0128,1705264486,46.852 49,0013,0017,0961.0,-05.9,056,0133,1705265386,46.852 47,0014,0018,0961.0,-05.9,057,0152,1705265686,46.811 49,0018,0024,0961.4,-05.7,057,0125,1705266286,46.823 49,0017,0023,0961.2,-06.0,056,0157,1705266586,46.85 47,0020,0027,0961.2,-05.8,058,0163,1705266886,46.823 47,0023,0031,0961.3,-05.8,060,0151,1705267186,46.814 49,0018,0024,0961.3,-06.0,058,0142,1705267786,46.965 49,0015,0021,0961.2,-05.9,058,0124,1705268086,46.976 49,0016,0022,0961.2,-06.0,059,0153,1705268386,46.974 49,0015,0021,0961.1,-06.3,059,0146,1705269286,46.979 49,0017,0023,0961.1,-06.4,057,0142,1705269586,46.99 45,0018,0024,0961.2,-06.5,058,0149,1705269886,46.987 49,0016,0022,0961.1,-06.3,059,0141,1705270486,46.982 49,0019,0026,0961.2,-06.2,058,0140,1705270787,47.001 47,0019,0026,0961.1,-06.4,059,0159,1705271087,47.089 49,0016,0022,0961.0,-06.4,058,0134,1705271387,47.139 49,0015,0021,0960.8,-06.5,058,0133,1705271687,47.155 49,0020,0027,0961.2,-06.6,058,0167,1705271987,47.154 49,0018,0024,0960.9,-06.4,058,0127,1705272287,47.152 47,0019,0026,0960.8,-06.4,060,0136,1705272587,47.147 47,0030,0042,0960.9,-06.5,060,0146,1705272887,47.183 47,0057,0076,0960.7,-06.6,057,0137,1705273187,47.154 49,0052,0070,0961.1,-06.7,056,0149,1705273487,47.161 49,0034,0047,0960.9,-06.7,058,0156,1705273787,47.168 49,0024,0032,0960.6,-06.6,058,0151,1705274087,47.178 49,0026,0036,0960.8,-06.7,059,0151,1705274387,47.175 49,0024,0032,0960.7,-07.0,058,0156,1705274687,47.251 49,0023,0031,0960.7,-06.8,059,0143,1705274987,47.33 49,0024,0032,0960.5,-06.9,058,0147,1705275287,47.418 49,0023,0031,0960.8,-06.7,058,0121,1705275587,47.314 49,0019,0026,0960.5,-07.0,058,0153,1705275887,47.336 49,0018,0024,0960.5,-06.9,058,0131,1705276187,47.339 49,0016,0022,0960.6,-07.0,057,0141,1705276487,47.344 49,0017,0023,0960.6,-07.0,059,0155,1705276787,47.439 49,0016,0022,0960.4,-06.9,058,0124,1705277087,47.354 49,0018,0024,0960.5,-07.1,059,0155,1705277387,47.334 49,0016,0022,0960.5,-07.1,060,0132,1705277687,47.345 49,0016,0022,0960.4,-07.3,059,0140,1705277987,47.342 49,0017,0023,0960.5,-07.3,058,0153,1705278287,47.424 49,0017,0023,0960.4,-07.3,059,0146,1705278587,47.621 49,0018,0024,0960.6,-07.4,058,0120,1705278887,47.507 49,0014,0018,0960.2,-07.4,058,0144,1705279187,47.5 37,0015,0021,0960.4,-07.3,059,0133,1705279487,47.508 45,0018,0024,0960.5,-07.2,059,0117,1705279787,47.508 45,0017,0023,0960.3,-07.5,058,0140,1705280087,47.515 45,0017,0023,0960.2,-07.8,058,0164,1705280387,47.521 47,0025,0034,0960.2,-07.4,058,0134,1705280687,47.523 47,0014,0018,0960.5,-07.6,058,0144,1705280987,47.529 47,0016,0022,0960.4,-07.6,058,0155,1705281287,47.532 47,0019,0026,0960.1,-07.6,059,0138,1705281587,47.559 47,0015,0021,0960.1,-07.6,059,0126,1705281887,47.61 47,0018,0024,0960.4,-07.7,060,0133,1705282187,47.687 47,0015,0021,0960.2,-07.8,057,0154,1705282487,47.689 47,0015,0021,0960.1,-07.9,057,0149,1705282787,47.68 47,0016,0022,0960.3,-07.8,058,0139,1705283087,47.679 47,0014,0018,0959.9,-07.7,059,0146,1705283387,47.692 49,0015,0021,0960.2,-07.7,058,0126,1705283687,47.694 47,0017,0023,0959.9,-07.7,058,0150,1705283987,47.687 47,0018,0024,0959.9,-07.7,058,0153,1705284287,47.7 49,0016,0022,0960.1,-07.9,058,0158,1705284587,47.694 47,0016,0022,0959.8,-08.0,057,0146,1705284887,47.704 49,0015,0021,0960.0,-07.8,059,0149,1705285187,47.69 49,0015,0021,0959.8,-07.6,059,0152,1705285487,47.787 45,0016,0022,0959.5,-07.7,060,0138,1705285787,47.86 49,0017,0023,0959.8,-07.6,060,0140,1705286087,47.865 49,0016,0022,0959.8,-07.7,061,0147,1705286387,47.869 49,0018,0024,0959.5,-07.7,061,0169,1705286687,47.86 47,0015,0021,0959.9,-07.9,059,0136,1705286987,47.853 45,0017,0023,0959.8,-08.0,059,0140,1705287287,47.872 49,0019,0026,0959.6,-07.7,059,0160,1705287587,47.878 47,0021,0028,0959.7,-07.7,059,0137,1705287887,47.876 47,0014,0018,0959.4,-07.8,060,0151,1705288187,47.876 49,0016,0022,0959.5,-07.7,060,0133,1705288487,47.879 47,0017,0023,0959.7,-08.1,057,0139,1705288787,47.88 47,0016,0022,0959.6,-08.1,057,0152,1705289087,47.956 47,0017,0023,0959.9,-08.0,059,0138,1705289388,48.066 49,0017,0023,0959.9,-08.0,059,0145,1705289688,48.039 49,0016,0022,0959.6,-07.7,060,0129,1705289988,48.039 47,0020,0027,0959.6,-07.7,062,0125,1705290288,48.04 49,0016,0022,0959.6,-08.0,060,0137,1705290588,48.055 45,0041,0055,0959.5,-08.1,060,0148,1705290888,48.059 47,0031,0043,0959.5,-07.9,059,0141,1705291188,48.072 47,0015,0021,0959.6,-08.2,057,0146,1705291488,48.059 49,0016,0022,0959.5,-08.1,058,0146,1705291788,48.06 45,0016,0022,0960.0,-08.0,059,0135,1705292088,48.065 45,0020,0027,0959.5,-07.9,060,0141,1705292388,48.065 47,0022,0029,0959.4,-07.8,060,0143,1705292688,48.145 47,0020,0027,0959.8,-08.1,058,0149,1705292988,48.231 47,0019,0026,0959.5,-08.1,058,0156,1705293288,48.229 49,0017,0023,0959.7,-08.1,058,0136,1705293588,48.241 47,0015,0021,0959.4,-08.2,058,0140,1705293888,48.241 49,0017,0023,0959.5,-08.1,058,0162,1705294188,48.25 47,0017,0023,0959.7,-08.1,059,0134,1705294488,48.253 45,0016,0022,0959.2,-08.0,060,0164,1705294788,48.27 45,0017,0023,0959.6,-08.1,059,0132,1705295088,48.239 45,0018,0024,0959.6,-08.2,060,0145,1705295388,48.251 45,0021,0028,0959.6,-08.1,059,0124,1705295688,48.25 45,0021,0028,0959.5,-08.2,058,0133,1705295988,48.249 47,0019,0026,0959.0,-08.1,059,0122,1705296288,48.337 45,0022,0029,0959.3,-07.8,059,0170,1705296588,48.411 45,0023,0031,0959.1,-07.8,060,0152,1705296888,48.42 45,0014,0018,0959.3,-08.4,057,0133,1705297188,48.421 47,0014,0018,0959.1,-08.3,057,0153,1705297488,48.448 47,0018,0024,0959.1,-08.3,058,0149,1705297788,48.418 47,0017,0023,0958.9,-08.2,059,0140,1705298088,48.417 47,0018,0024,0958.8,-08.1,059,0132,1705298388,48.422 47,0021,0028,0959.2,-08.1,060,0112,1705298688,48.434 45,0015,0021,0958.9,-08.0,060,0146,1705298988,48.428 45,0016,0022,0959.2,-08.0,060,0143,1705299288,48.436 45,0016,0022,0958.9,-08.0,059,0127,1705299588,48.445 45,0020,0027,0959.1,-07.9,060,0145,1705299888,48.526 45,0018,0024,0959.1,-07.9,061,0121,1705300188,48.6 45,0021,0028,0959.1,-07.6,061,0120,1705300488,48.595 45,0018,0024,0959.2,-07.7,060,0164,1705301088,48.612 47,0017,0023,0959.4,-07.4,061,0145,1705301388,48.607 47,0014,0018,0959.2,-07.2,062,0157,1705301688,48.618 42,0018,0024,0959.2,-07.0,063,0151,1705301988,48.599 47,0019,0026,0959.1,-06.9,063,0149,1705302288,48.609 45,0019,0026,0959.2,-06.7,063,0141,1705302588,48.611 45,0018,0024,0959.5,-06.4,064,0161,1705302888,48.621 40,0017,0023,0959.5,-06.3,064,0151,1705303188,48.62 42,0194,0262,0959.5,-05.6,069,0132,1705303488,48.7 40,0097,0130,0959.5,-04.9,075,0147,1705303788,48.761 37,0057,0076,0959.5,-05.3,072,0132,1705304088,48.774 37,0028,0038,0959.5,-04.8,067,0140,1705304388,48.777 37,0019,0026,0959.5,-04.6,065,0120,1705304688,48.772 37,0022,0029,0959.5,-04.4,065,0157,1705304988,48.755 37,0022,0029,0959.5,-03.8,065,0151,1705305288,48.768 33,0027,0037,0959.3,-03.5,064,0155,1705305588,48.767 33,0024,0032,0959.4,-03.3,064,0143,1705305888,48.768 33,0024,0032,0959.9,-02.8,065,0153,1705306188,48.779 33,0021,0028,0960.1,-02.4,064,0132,1705306488,48.773 35,0021,0028,0959.6,-02.2,062,0140,1705306788,48.785 35,0019,0026,0959.6,-01.8,064,0137,1705307088,48.844 35,0018,0024,0959.8,-01.3,065,0145,1705307388,48.926 35,0021,0028,0959.7,-00.8,064,0137,1705307688,48.92 33,0018,0024,0959.8,-00.9,065,0152,1705307988,48.923 35,0021,0028,0960.0,-00.8,065,0129,1705308288,48.929 33,0017,0023,0959.9,-00.5,065,0139,1705308588,48.917 35,0020,0027,0959.9,+00.3,062,0149,1705308888,48.925 30,0018,0024,0959.9,+01.0,060,0129,1705309188,48.921 30,0017,0023,0959.8,+01.6,058,0120,1705309488,48.907 28,0016,0022,0959.5,+02.0,058,0134,1705309788,48.9 28,0018,0024,0959.5,+02.2,058,0162,1705310088,48.903 28,0015,0021,0959.4,+02.6,055,0130,1705310388,48.898 28,0015,0021,0959.5,+02.9,052,0133,1705310688,48.978 30,0012,0016,0959.6,+03.2,050,0166,1705310989,49.048 30,0013,0017,0959.1,+02.8,049,0130,1705311289,49.047 28,0014,0018,0959.0,+02.4,049,0123,1705311589,49.046 33,0014,0018,0959.1,+02.5,051,0154,1705311889,49.051 33,0016,0022,0958.8,+02.3,051,0137,1705312189,49.05 30,0016,0022,0959.1,+02.5,049,0122,1705312489,49.034 28,0015,0021,0958.8,+02.5,051,0151,1705312789,49.034 33,0013,0017,0958.9,+02.7,049,0115,1705313089,49.036 33,0011,0015,0958.3,+02.6,049,0152,1705313389,49.029 33,0013,0017,0958.7,+02.7,050,0141,1705313689,49.03 33,0011,0015,0958.2,+02.9,049,0127,1705313989,49.035 33,0012,0016,0958.1,+02.8,049,0134,1705314289,49.103 33,0013,0017,0958.3,+02.8,048,0159,1705314589,49.176 30,0012,0016,0958.6,+03.3,048,0116,1705314889,49.187 33,0013,0017,0958.1,+03.4,047,0153,1705315189,49.176 30,0011,0015,0958.2,+03.6,047,0138,1705315489,49.169 33,0010,0013,0957.9,+04.0,047,0170,1705315789,49.168 28,0010,0013,0957.8,+05.0,044,0141,1705316089,49.156 33,0008,0011,0957.7,+05.3,043,0138,1705316389,49.158 33,0008,0011,0957.9,+05.9,041,0152,1705316689,49.152 33,0010,0013,0957.6,+06.3,041,0154,1705316989,49.165 30,0010,0013,0957.8,+06.6,041,0141,1705317289,49.154 33,0009,0012,0958.0,+06.6,039,0136,1705317589,49.169 33,0009,0012,0957.9,+06.8,039,0165,1705317889,49.231 33,0011,0015,0957.4,+07.1,037,0148,1705318189,49.31 30,0021,0028,0957.3,+06.9,037,0141,1705318489,49.304 28,0025,0034,0957.4,+06.7,040,0159,1705318789,49.301 42,0024,0032,0957.5,+06.4,040,0133,1705319089,49.3 30,0025,0034,0957.6,+06.4,042,0133,1705319389,49.302 30,0038,0052,0957.3,+06.0,043,0152,1705319689,49.278 33,0023,0031,0957.5,+06.0,042,0143,1705319989,49.277 30,0021,0028,0957.4,+06.2,042,0129,1705320289,49.274 30,0027,0037,0957.4,+06.1,043,0117,1705320589,49.271 33,0026,0036,0957.5,+06.3,043,0120,1705320889,49.27 35,0022,0029,0957.4,+06.2,043,0161,1705321189,49.262 33,0025,0034,0957.3,+05.8,042,0134,1705321489,49.336 33,0025,0034,0957.1,+05.6,043,0134,1705321789,49.412 33,0022,0029,0957.3,+05.4,044,0127,1705322089,49.41 30,0021,0028,0957.4,+05.1,044,0149,1705322389,49.407 30,0021,0028,0957.5,+05.2,044,0140,1705322689,49.4 30,0023,0031,0957.2,+05.5,043,0131,1705322989,49.411 33,0018,0024,0957.0,+05.5,044,0150,1705323289,49.394 33,0021,0028,0956.7,+05.4,043,0152,1705323589,49.393 30,0018,0024,0957.1,+05.7,043,0147,1705323889,49.394 33,0020,0027,0957.0,+05.7,042,0149,1705324189,49.379 30,0020,0027,0956.7,+05.5,042,0159,1705324789,49.394 33,0025,0034,0956.7,+05.4,041,0141,1705325089,49.466 35,0020,0027,0957.1,+05.3,043,0131,1705325389,49.539 33,0020,0027,0956.7,+05.1,043,0148,1705325689,49.536 35,0023,0031,0956.7,+04.9,044,0139,1705325989,49.528 33,0030,0042,0956.6,+05.0,044,0133,1705326289,49.514 33,0023,0031,0956.6,+04.9,044,0138,1705326589,49.512 33,0021,0028,0956.6,+04.9,044,0124,1705326889,49.503 30,0018,0024,0956.7,+04.7,045,0136,1705327189,49.502 33,0024,0032,0956.6,+04.5,046,0124,1705327489,49.501 33,0025,0034,0956.6,+04.3,046,0140,1705327789,49.51 33,0020,0027,0956.9,+04.1,047,0156,1705328089,49.502 30,0025,0034,0956.8,+04.1,047,0159,1705328389,49.502 30,0030,0042,0956.8,+04.0,047,0129,1705328689,49.579 35,0023,0031,0956.7,+03.9,048,0142,1705328989,49.652 33,0020,0027,0956.3,+03.8,048,0142,1705329289,49.666 33,0019,0026,0956.7,+03.6,049,0136,1705329589,49.643 33,0024,0032,0956.0,+03.7,048,0122,1705329889,49.661 33,0027,0037,0956.5,+03.4,049,0153,1705330189,49.641 30,0022,0029,0956.2,+03.3,050,0137,1705330489,49.633 33,0020,0027,0956.1,+03.3,050,0151,1705330789,49.637 35,0022,0029,0956.3,+03.2,050,0139,1705331089,49.625 35,0020,0027,0956.4,+03.0,050,0136,1705331389,49.625 30,0021,0028,0956.2,+02.7,051,0144,1705331689,49.627 33,0018,0024,0955.8,+02.8,051,0148,1705331989,49.629 30,0017,0023,0955.9,+02.8,051,0140,1705332289,49.709 33,0028,0038,0956.1,+02.5,052,0151,1705332589,49.777 33,0022,0029,0956.4,+02.6,052,0135,1705332889,49.778 33,0022,0029,0956.0,+02.5,053,0135,1705333189,49.772 33,0017,0023,0956.6,+02.3,052,0145,1705333489,49.77 35,0018,0024,0956.2,+02.0,053,0152,1705333789,49.765 35,0016,0022,0955.9,+02.1,053,0146,1705334089,49.773 33,0019,0026,0956.2,+01.8,054,0149,1705334389,49.769 35,0020,0027,0956.3,+02.1,053,0136,1705334689,49.765 30,0021,0028,0955.9,+02.0,053,0166,1705334989,49.764 35,0020,0027,0956.0,+01.8,055,0155,1705335289,49.755 35,0016,0022,0955.9,+01.7,055,0125,1705335589,49.748 30,0023,0031,0956.2,+01.9,054,0154,1705335889,49.829 35,0016,0022,0955.9,+01.7,055,0128,1705336189,49.896 35,0018,0024,0956.2,+01.6,055,0139,1705336489,49.891 35,0016,0022,0956.0,+01.4,056,0129,1705336789,49.893 33,0019,0026,0956.1,+01.4,056,0140,1705337089,49.892 33,0029,0039,0956.3,+01.5,056,0144,1705337689,49.888 33,0018,0024,0956.1,+01.4,056,0150,1705338289,49.89 35,0021,0028,0956.1,+01.3,056,0145,1705338589,49.877 33,0018,0024,0956.1,+01.4,056,0123,1705338889,49.883 33,0026,0036,0955.9,+01.1,058,0133,1705340090,50.178 35,0025,0034,0956.0,+00.9,059,0157,1705340390,50.15 35,0032,0044,0955.3,+00.9,057,0148,1705341890,50.272 40,0014,0018,0955.2,+01.7,057,0126,1705342792,52.904 40,0018,0024,0955.4,+01.9,056,0154,1705343090,50.336 40,0017,0023,0955.3,+01.9,056,0113,1705343393,53.083 37,0033,0045,0955.6,+01.8,056,0153,1705343690,50.288 40,0024,0032,0955.2,+02.5,053,0151,1705344292,52.838 40,0017,0023,0955.1,+01.6,056,0157,1705344592,52.876 40,0016,0022,0955.0,+01.4,056,0115,1705344892,52.768 35,0016,0022,0955.1,+01.6,055,0136,1705345192,52.799 40,0018,0024,0955.0,+01.3,055,0143,1705345790,50.237 35,0018,0024,0954.7,+01.1,056,0146,1705346093,53.064 37,0019,0026,0955.0,+01.5,055,0140,1705346692,52.972 40,0015,0021,0954.8,+00.7,057,0144,1705346990,50.344 40,0017,0023,0954.7,+01.1,056,0155,1705347292,52.978 37,0023,0031,0954.6,+01.0,056,0134,1705347590,50.307 40,0016,0022,0954.7,+00.6,056,0134,1705347890,50.286 37,0015,0021,0954.6,+00.5,057,0144,1705348792,52.989 37,0021,0028,0954.4,+00.3,058,0143,1705349090,50.297 40,0017,0023,0954.1,+00.3,058,0141,1705349392,52.882 37,0017,0023,0954.3,+00.4,058,0127,1705349693,53.189 37,0024,0032,0954.4,+00.1,057,0125,1705350292,52.954 40,0028,0038,0954.3,-00.0,059,0164,1705350593,53.339 35,0023,0031,0954.0,+00.2,058,0114,1705350890,50.48 40,0015,0021,0953.9,-00.1,059,0142,1705351493,53.095 37,0018,0024,0953.6,-00.3,059,0130,1705351790,50.423 40,0019,0026,0953.6,-00.2,059,0153,1705352690,50.437 40,0015,0021,0953.4,-00.4,059,0136,1705352990,50.472 35,0017,0023,0953.7,-00.2,059,0126,1705353290,50.433 40,0018,0024,0953.9,-00.2,060,0128,1705353590,50.485 37,0017,0023,0953.6,-00.2,060,0143,1705353890,50.543 40,0016,0022,0953.5,-00.4,060,0155,1705354190,50.622 37,0015,0021,0953.8,-00.5,060,0132,1705354490,50.596 35,0016,0022,0953.7,-00.5,060,0149,1705354790,50.575 35,0022,0029,0953.6,-00.5,060,0139,1705355090,50.578 37,0031,0043,0953.3,-00.9,061,0133,1705355390,50.577 35,0031,0043,0953.2,-00.8,061,0141,1705355690,50.58 37,0027,0037,0953.4,-00.7,061,0150,1705355990,50.578 37,0027,0037,0953.4,-00.7,060,0121,1705356290,50.574 35,0021,0028,0953.5,-00.6,060,0154,1705356590,50.6 35,0019,0026,0953.2,-00.6,060,0133,1705356890,50.573 35,0015,0021,0953.1,-01.1,061,0142,1705357190,50.578 35,0013,0017,0953.1,-00.9,061,0138,1705357490,50.662 37,0013,0017,0953.1,-00.6,061,0127,1705357790,50.741 37,0017,0023,0953.0,-00.5,061,0186,1705358090,50.723 35,0016,0022,0953.3,-00.4,061,0163,1705358390,50.721 35,0017,0023,0952.9,-00.5,061,0143,1705358690,50.718 35,0016,0022,0952.7,-00.7,063,0132,1705358990,50.726 35,0015,0021,0952.9,-00.5,062,0133,1705359290,50.719 35,0015,0021,0952.6,-00.5,062,0138,1705359590,50.742 35,0015,0021,0952.7,-00.4,062,0155,1705360190,50.72 37,0016,0022,0952.9,-00.3,062,0153,1705360490,50.708 35,0020,0027,0952.6,-00.5,063,0140,1705360790,50.709 35,0022,0029,0952.7,-00.4,062,0131,1705361090,50.797 40,0023,0031,0952.7,-00.4,062,0141,1705361390,50.858 35,0023,0031,0952.7,-00.4,063,0140,1705361690,50.866 37,0023,0031,0952.3,-00.7,063,0154,1705361990,50.871 35,0020,0027,0952.4,-00.5,063,0115,1705362290,50.954 37,0022,0029,0952.7,-00.4,063,0146,1705362590,50.863 37,0017,0023,0952.5,-00.4,063,0137,1705362890,50.861 37,0016,0022,0952.3,-00.3,062,0122,1705363190,50.878 35,0018,0024,0952.4,-00.3,062,0130,1705363490,50.882 37,0017,0023,0952.5,-00.3,062,0137,1705364090,50.854 35,0017,0023,0952.3,-00.2,062,0141,1705364390,50.861 33,0018,0024,0952.8,-00.0,062,0133,1705364690,50.938 30,0017,0023,0952.1,-00.2,062,0147,1705364991,51.001 30,0015,0021,0952.6,-00.5,064,0137,1705365290,50.993 35,0013,0017,0952.4,-00.5,063,0147,1705365591,51.009 35,0018,0024,0952.1,-00.3,063,0128,1705365891,51.002 37,0018,0024,0952.1,-00.4,064,0142,1705366190,51 37,0015,0021,0952.0,-00.4,064,0163,1705366490,50.991 35,0016,0022,0951.8,-00.4,064,0124,1705366790,50.995 33,0018,0024,0951.9,-00.4,063,0134,1705367090,50.988 37,0018,0024,0951.7,-00.4,064,0140,1705367390,50.997 35,0014,0018,0951.9,-00.3,064,0130,1705367690,50.99 37,0016,0022,0951.9,-00.2,063,0122,1705367990,50.993 37,0018,0024,0952.0,-00.3,063,0138,1705368291,51.076 37,0020,0027,0951.9,-00.3,064,0130,1705368891,51.138 33,0022,0029,0951.6,-00.3,064,0131,1705369191,51.133 37,0020,0027,0951.6,-00.4,064,0141,1705369491,51.13 35,0020,0027,0951.7,-00.3,064,0153,1705369791,51.134 37,0025,0034,0951.8,-00.5,064,0132,1705370091,51.136 35,0014,0018,0951.6,-00.4,064,0151,1705370391,51.128 35,0019,0026,0951.5,-00.4,063,0135,1705370691,51.127 37,0015,0021,0951.6,-00.4,063,0135,1705370991,51.132 37,0013,0017,0951.5,-00.5,062,0136,1705371291,51.123 37,0014,0018,0951.8,-00.5,063,0134,1705371591,51.127 35,0016,0022,0951.6,-00.5,063,0150,1705371891,51.208 37,0018,0024,0951.6,-00.4,063,0152,1705372191,51.274 35,0018,0024,0951.9,-00.6,063,0135,1705372491,51.277 37,0016,0022,0951.8,-00.8,064,0135,1705372791,51.28 33,0019,0026,0952.1,-00.7,064,0153,1705373091,51.279 37,0020,0027,0951.7,-00.8,064,0131,1705373391,51.263 37,0013,0017,0951.7,-00.9,064,0127,1705373691,51.274 37,0013,0017,0951.8,-00.8,064,0143,1705373991,51.263 35,0016,0022,0951.7,-00.8,064,0127,1705374291,51.264 35,0016,0022,0952.1,-00.6,064,0148,1705374591,51.267 35,0017,0023,0951.9,-00.7,065,0127,1705374891,51.268 37,0017,0023,0952.1,-00.7,065,0115,1705375191,51.263 37,0016,0022,0952.3,-00.6,065,0109,1705375491,51.365 37,0014,0018,0952.5,-00.5,064,0136,1705375791,51.414 35,0011,0015,0952.1,-00.5,064,0149,1705376091,51.408 40,0014,0018,0952.4,-00.4,064,0124,1705376391,51.414 40,0016,0022,0952.1,-00.4,065,0135,1705376691,51.421 37,0014,0018,0952.1,-00.4,065,0161,1705376991,51.408 40,0010,0013,0952.5,-00.4,065,0136,1705377291,51.419 40,0010,0013,0952.3,-00.3,065,0130,1705377591,51.424 35,0009,0012,0952.4,-00.5,065,0134,1705377891,51.413 42,0012,0016,0952.6,-00.6,064,0136,1705378191,51.418 42,0011,0015,0953.1,-00.6,066,0138,1705378491,51.414 37,0013,0017,0952.8,-00.5,065,0125,1705378791,51.413 35,0012,0016,0952.9,-00.2,065,0134,1705379091,51.501 40,0013,0017,0953.0,-00.3,066,0133,1705379391,51.57 37,0013,0017,0953.1,-00.6,066,0144,1705379691,51.558 35,0017,0023,0953.0,-00.6,066,0140,1705379991,51.568 37,0016,0022,0953.3,-00.8,066,0136,1705380291,51.555 40,0014,0018,0953.7,-00.6,065,0150,1705380891,51.57 35,0014,0018,0953.6,-00.7,066,0136,1705381191,51.564 40,0012,0016,0953.9,-00.5,065,0145,1705381491,51.557 42,0012,0016,0953.8,-00.6,066,0154,1705381791,51.556 42,0012,0016,0954.0,+00.3,067,0126,1705382091,51.553 37,0013,0017,0953.9,+00.2,068,0129,1705382391,51.552 40,0009,0012,0953.8,+01.0,068,0152,1705382691,51.636 40,0010,0013,0954.5,+01.0,068,0134,1705382991,51.705 40,0008,0011,0954.5,+01.3,069,0144,1705383291,51.703 37,0008,0011,0954.8,+01.5,069,0133,1705383591,51.702 40,0008,0011,0954.8,+01.5,069,0135,1705383891,51.689 40,0006,0008,0954.7,+01.5,068,0141,1705384191,51.691 40,0005,0007,0954.9,+01.5,068,0176,1705384491,51.702 40,0004,0006,0955.0,+02.1,067,0137,1705384791,51.698 37,0008,0011,0955.5,+01.9,066,0122,1705385091,51.696 40,0003,0005,0955.6,+02.3,065,0141,1705385391,51.699 40,0002,0003,0955.4,+02.6,065,0163,1705385691,51.688 37,0003,0005,0955.9,+02.8,064,0143,1705385991,51.69 37,0002,0003,0956.1,+02.7,064,0142,1705386291,51.765 35,0003,0005,0955.9,+02.8,064,0133,1705386591,51.832 33,0002,0003,0955.9,+03.2,062,0150,1705386891,51.834 35,0002,0003,0956.1,+03.3,061,0149,1705387191,51.829 35,0001,0002,0956.2,+03.3,060,0152,1705387491,51.823 35,0002,0003,0956.2,+03.2,060,0131,1705387791,51.822 33,0002,0003,0956.2,+03.3,059,0142,1705388091,51.815 33,0003,0005,0956.7,+03.5,059,0140,1705388391,51.826 37,0002,0003,0956.4,+03.7,058,0124,1705388691,51.825 33,0001,0002,0956.4,+03.9,058,0145,1705388991,51.817 35,0001,0002,0956.9,+04.3,057,0123,1705389291,51.808 33,0001,0002,0956.8,+04.8,055,0159,1705389591,51.805 35,0002,0003,0956.9,+04.9,054,0140,1705389891,51.888 33,0002,0003,0956.8,+04.8,052,0131,1705390191,51.954 30,0002,0003,0957.2,+04.8,052,0137,1705390491,51.95 33,0001,0002,0957.5,+04.8,051,0160,1705390791,51.935 33,0001,0002,0957.9,+04.9,050,0133,1705391091,51.937 33,0002,0003,0957.6,+04.8,051,0121,1705391391,51.94 33,0002,0003,0958.0,+04.9,051,0147,1705391691,51.928 33,0002,0003,0958.1,+05.0,050,0130,1705391991,51.933 40,0002,0003,0957.8,+05.1,050,0124,1705392291,51.932 37,0002,0003,0958.1,+05.3,050,0149,1705392591,51.922 35,0003,0005,0958.2,+05.2,050,0124,1705392891,51.921 30,0002,0003,0958.4,+05.2,050,0131,1705393191,51.925 33,0002,0003,0958.4,+05.6,049,0149,1705393491,51.985 30,0002,0003,0958.8,+05.7,048,0149,1705393792,52.064 40,0002,0003,0958.5,+05.5,048,0146,1705394092,52.058 42,0002,0003,0958.6,+06.0,047,0111,1705394392,52.055 40,0002,0003,0958.8,+06.2,045,0134,1705394992,52.047 42,0002,0003,0958.7,+06.5,045,0142,1705395292,52.047 42,0002,0003,0959.1,+06.6,043,0146,1705395892,52.051 45,0005,0007,0959.5,+07.4,041,0132,1705397092,52.124 45,0002,0003,0959.5,+06.9,041,0139,1705397392,52.186 45,0001,0002,0959.6,+07.0,041,0133,1705397992,52.169 45,0001,0002,0959.9,+07.8,039,0125,1705398892,52.154 45,0001,0002,0959.9,+08.8,036,0122,1705399792,52.152 45,0001,0002,0959.9,+09.4,031,0129,1705400692,52.228 42,0001,0002,0960.0,+08.6,034,0132,1705400992,52.296 42,0002,0003,0960.0,+08.6,033,0150,1705401292,52.286 45,0001,0002,0960.1,+08.5,033,0146,1705401892,52.282 42,0001,0002,0960.2,+08.8,033,0131,1705402192,52.277 45,0002,0003,0960.6,+09.0,032,0148,1705402492,52.271 42,0002,0003,0960.7,+09.0,032,0109,1705402792,52.268 45,0001,0002,0960.1,+09.0,031,0137,1705403092,52.266 45,0001,0002,0960.4,+09.0,032,0143,1705403392,52.285 45,0002,0003,0960.3,+08.8,032,0154,1705403692,52.335 42,0002,0003,0960.5,+09.0,031,0137,1705403992,52.257 45,0002,0003,0960.5,+09.3,032,0145,1705404292,52.327 45,0001,0002,0960.6,+08.1,033,0133,1705404592,52.408 45,0002,0003,0960.5,+07.9,033,0134,1705404892,52.404 42,0001,0002,0960.9,+07.8,034,0136,1705405192,52.399 42,0001,0002,0961.0,+07.7,033,0146,1705405492,52.4 45,0003,0005,0961.2,+07.8,033,0125,1705406092,52.37 45,0001,0002,0961.2,+07.8,033,0153,1705406392,52.376 42,0001,0002,0960.8,+07.4,033,0119,1705406692,52.368 45,0001,0002,0960.9,+08.4,033,0137,1705406992,52.383 42,0001,0002,0960.9,+09.2,032,0143,1705407292,52.381 45,0002,0003,0961.3,+08.3,032,0133,1705407892,52.451 42,0002,0003,0961.2,+08.4,032,0136,1705408192,52.55 33,0001,0002,0961.3,+08.5,032,0137,1705408492,52.515 45,0001,0002,0961.4,+08.1,032,0124,1705409092,52.526 45,0001,0002,0961.8,+07.8,032,0139,1705409692,52.506 45,0001,0002,0961.8,+07.3,033,0127,1705410292,52.51 35,0001,0002,0961.9,+07.3,033,0138,1705411492,52.566 35,0002,0003,0962.0,+07.4,033,0129,1705411792,52.646 42,0001,0002,0962.0,+07.3,033,0129,1705412092,52.639 45,0001,0002,0962.3,+07.1,033,0123,1705412392,52.616 45,0001,0002,0962.3,+07.0,033,0109,1705412692,52.62 45,0002,0003,0962.5,+06.9,033,0129,1705413292,52.592 45,0001,0002,0962.6,+06.8,034,0145,1705413592,52.592 45,0002,0003,0962.8,+06.7,034,0127,1705413892,52.597 42,0001,0002,0962.7,+06.7,034,0149,1705414192,52.593 45,0002,0003,0962.7,+06.6,035,0148,1705414492,52.587 37,0001,0002,0963.0,+06.3,035,0123,1705415092,52.668 45,0001,0002,0963.2,+06.0,036,0145,1705415692,52.727 45,0001,0002,0963.2,+05.9,036,0143,1705415992,52.726 45,0002,0003,0963.3,+05.9,037,0134,1705416292,52.708 33,0002,0003,0963.5,+05.7,037,0130,1705416592,52.717 45,0002,0003,0963.5,+05.7,037,0126,1705416892,52.785 42,0001,0002,0963.6,+05.6,038,0133,1705417192,52.709 45,0001,0002,0963.5,+05.3,038,0150,1705417492,52.697 45,0001,0002,0963.6,+05.3,037,0134,1705417792,52.699 45,0005,0007,0963.5,+04.9,038,0133,1705418092,52.77 45,0002,0003,0963.3,+04.6,039,0133,1705418392,52.689 45,0001,0002,0963.4,+04.6,039,0139,1705418692,52.776 33,0001,0002,0963.8,+04.4,040,0135,1705418992,52.839 45,0005,0007,0963.9,+04.3,040,0125,1705419292,52.846 42,0005,0007,0963.7,+03.9,042,0120,1705419592,52.855 45,0006,0008,0963.7,+03.6,042,0152,1705419892,52.842 45,0001,0002,0963.8,+03.3,042,0136,1705420192,52.835 45,0001,0002,0964.2,+03.1,042,0141,1705420492,52.837 45,0006,0008,0964.0,+03.2,043,0147,1705420792,52.825 45,0007,0010,0963.8,+02.8,045,0135,1705421092,52.839 45,0005,0007,0963.8,+02.6,045,0143,1705421392,52.859 45,0005,0007,0964.0,+02.3,046,0137,1705421692,52.828 37,0003,0005,0964.0,+02.1,045,0132,1705421992,52.827 45,0003,0005,0964.1,+02.3,045,0117,1705422292,52.925 37,0011,0015,0964.3,+01.6,046,0138,1705422592,52.984 45,0008,0011,0964.7,+01.8,046,0139,1705422892,52.985 35,0009,0012,0964.6,+01.7,047,0135,1705423493,53.026 42,0008,0011,0964.8,+01.4,048,0157,1705423792,52.997 42,0005,0007,0964.5,+01.0,047,0148,1705424092,52.968 37,0003,0005,0964.5,+01.0,048,0160,1705424393,53.023 35,0002,0003,0964.7,+00.9,048,0121,1705424692,52.983 42,0005,0007,0964.7,+01.0,049,0147,1705424992,52.984 35,0007,0010,0964.9,+00.9,049,0142,1705425292,52.957 42,0002,0003,0964.8,+00.5,048,0133,1705425593,53.026 42,0002,0003,0965.1,+00.6,049,0146,1705425893,53.068 42,0002,0003,0965.0,+00.6,050,0140,1705426193,53.135 42,0001,0002,0965.4,+00.2,049,0145,1705426793,53.112 35,0010,0013,0965.2,+00.6,051,0147,1705427093,53.154 42,0004,0006,0965.4,+00.3,050,0137,1705427393,53.118 42,0002,0003,0965.6,+00.1,051,0161,1705427693,53.167 35,0002,0003,0965.6,+00.1,051,0131,1705427993,53.128 35,0002,0003,0965.3,+00.1,051,0147,1705428293,53.101 42,0003,0005,0965.3,+00.1,052,0117,1705428593,53.124 42,0014,0018,0965.4,-00.1,052,0130,1705428893,53.096 35,0015,0021,0965.7,+00.1,052,0155,1705429193,53.107 35,0041,0055,0965.9,+00.0,053,0121,1705429493,53.189 35,0024,0032,0965.9,+00.0,052,0143,1705429793,53.26 42,0005,0007,0965.6,-00.1,053,0116,1705430093,53.239 33,0007,0010,0965.6,-00.1,053,0144,1705430393,53.267 35,0005,0007,0965.7,-00.1,053,0147,1705430693,53.292 35,0024,0032,0965.8,+00.1,054,0127,1705431293,53.242 37,0016,0022,0965.7,-00.1,054,0120,1705431893,53.26 35,0017,0023,0965.9,-00.2,053,0134,1705432193,53.247 37,0018,0024,0965.7,-00.3,054,0132,1705432493,53.24 33,0005,0007,0966.0,-00.2,054,0125,1705432793,53.25 35,0003,0005,0965.9,-00.2,053,0138,1705433093,53.332 35,0012,0016,0966.1,-00.1,053,0134,1705433393,53.387 37,0004,0006,0966.1,-00.1,053,0132,1705433693,53.406 35,0003,0005,0966.4,+00.0,053,0119,1705433993,53.385 35,0004,0006,0966.0,-00.1,054,0141,1705434293,53.381 35,0009,0012,0966.5,+00.0,055,0136,1705435493,53.407 33,0003,0005,0966.4,-00.0,054,0145,1705435793,53.387 35,0006,0008,0966.7,+00.1,055,0157,1705436393,53.381 33,0009,0012,0966.5,-00.2,056,0139,1705436693,53.454 45,0006,0008,0966.9,+00.2,056,0140,1705436993,53.524 35,0010,0013,0966.5,+00.1,055,0123,1705437293,53.528 45,0004,0006,0966.8,-00.1,056,0153,1705437893,53.531 37,0017,0023,0967.1,+00.3,056,0150,1705439393,53.534 35,0015,0021,0967.4,+00.2,057,0119,1705439693,53.534 42,0015,0021,0967.0,+00.2,057,0124,1705439993,53.523 35,0012,0016,0967.3,+00.3,056,0124,1705440293,53.61 45,0006,0008,0967.4,+00.4,056,0130,1705441193,53.677 45,0004,0006,0967.3,+00.3,056,0131,1705441493,53.669 33,0003,0005,0967.2,+00.4,056,0144,1705441793,53.67 35,0003,0005,0967.4,+00.5,055,0141,1705442093,53.669 42,0003,0005,0967.6,+00.4,056,0139,1705442393,53.663 37,0011,0015,0967.4,+00.2,058,0136,1705442693,53.656 42,0016,0022,0967.2,+00.4,057,0137,1705442993,53.662 42,0015,0021,0967.3,+00.5,058,0135,1705443293,53.662 35,0012,0016,0967.3,+00.4,057,0119,1705443593,53.648 35,0005,0007,0967.5,+00.5,056,0132,1705443893,53.744 35,0003,0005,0967.4,+00.4,056,0158,1705444193,53.803 35,0010,0013,0967.2,+00.7,056,0161,1705444493,53.799 35,0023,0031,0967.4,+00.5,056,0139,1705444793,53.791 42,0018,0024,0967.1,+00.7,056,0156,1705445093,53.802 35,0019,0026,0967.3,+00.5,058,0136,1705445393,53.785 42,0013,0017,0967.3,+00.5,058,0143,1705445693,53.791 35,0008,0011,0967.1,+00.4,058,0132,1705445993,53.796 33,0003,0005,0967.2,+00.4,057,0136,1705446293,53.785 35,0002,0003,0967.1,+00.4,058,0131,1705446593,53.788 33,0007,0010,0967.1,+00.6,057,0147,1705446893,53.849 42,0008,0011,0967.1,+00.6,057,0118,1705447193,53.783 35,0011,0015,0967.2,+00.6,056,0137,1705447493,53.865 33,0005,0007,0967.2,+00.5,058,0133,1705447793,53.939 33,0005,0007,0967.3,+00.5,058,0151,1705448094,54.052 33,0004,0006,0967.4,+00.5,057,0124,1705448393,53.931 33,0002,0003,0967.2,+00.3,058,0139,1705448693,53.926 37,0004,0006,0967.4,+00.4,057,0149,1705448993,53.929 35,0003,0005,0967.4,+00.1,058,0145,1705449293,53.929 35,0003,0005,0967.1,+00.3,058,0153,1705449593,53.932 37,0005,0007,0967.2,+00.3,057,0130,1705449893,53.938 42,0006,0008,0967.1,+00.3,056,0149,1705450193,53.937 42,0006,0008,0967.3,+00.3,055,0131,1705450493,53.93 37,0006,0008,0967.1,+00.3,055,0126,1705450793,53.921 33,0004,0006,0967.6,+00.2,056,0122,1705451094,54.008 37,0004,0006,0967.4,+00.2,057,0129,1705451394,54.088 35,0003,0005,0967.5,+00.2,057,0129,1705451694,54.076 33,0004,0006,0966.9,+00.1,056,0157,1705451994,54.069 35,0004,0006,0967.5,+00.1,056,0132,1705452294,54.074 37,0004,0006,0967.4,+00.1,056,0136,1705452594,54.065 35,0004,0006,0967.1,-00.2,057,0134,1705452894,54.069 42,0003,0005,0967.3,-00.3,056,0142,1705453194,54.063 40,0005,0007,0967.2,-00.3,056,0131,1705453494,54.065 37,0003,0005,0966.9,-00.5,057,0143,1705453794,54.058 35,0004,0006,0967.0,-00.5,057,0147,1705454094,54.187 40,0004,0006,0967.0,-00.6,057,0132,1705454394,54.069 40,0003,0005,0967.0,-00.8,057,0141,1705454694,54.132 40,0004,0006,0966.8,-00.9,057,0121,1705454994,54.239 40,0003,0005,0967.1,-00.8,057,0138,1705455294,54.208 42,0003,0005,0966.9,-01.0,057,0142,1705455594,54.212 40,0005,0007,0966.8,-01.2,057,0146,1705455894,54.208 40,0005,0007,0967.1,-01.1,057,0134,1705456194,54.204 40,0005,0007,0967.1,-01.2,058,0135,1705456494,54.209 40,0005,0007,0967.2,-01.2,057,0135,1705456794,54.208 40,0003,0005,0967.1,-01.4,057,0145,1705457094,54.206 42,0004,0006,0966.7,-01.3,057,0129,1705457394,54.207 40,0003,0005,0967.0,-01.2,058,0147,1705457694,54.204 40,0005,0007,0967.1,-01.2,058,0140,1705457994,54.201 42,0003,0005,0966.5,-01.2,058,0144,1705458294,54.272 42,0004,0006,0966.8,-01.1,059,0149,1705458594,54.356 45,0005,0007,0966.9,-01.2,059,0140,1705458894,54.355 40,0003,0005,0966.9,-01.3,059,0155,1705459194,54.353 42,0003,0005,0966.7,-01.3,058,0126,1705459494,54.346 42,0007,0010,0966.8,-01.4,059,0148,1705459794,54.345 42,0004,0006,0966.6,-01.4,059,0132,1705460094,54.348 40,0005,0007,0966.8,-01.4,060,0139,1705460394,54.347 40,0004,0006,0966.9,-01.3,060,0118,1705460694,54.352 42,0003,0005,0966.8,-01.3,059,0124,1705460994,54.346 42,0003,0005,0967.0,-01.2,059,0143,1705461294,54.346 42,0003,0005,0966.8,-01.4,060,0147,1705461594,54.349 42,0003,0005,0967.0,-01.2,060,0144,1705461894,54.429 42,0005,0007,0967.1,-01.2,060,0137,1705462194,54.497 42,0003,0005,0966.9,-01.2,059,0130,1705462494,54.493 42,0003,0005,0967.0,-01.2,060,0121,1705462794,54.501 40,0003,0005,0966.9,-01.3,060,0138,1705463094,54.493 42,0003,0005,0966.6,-01.3,060,0148,1705463394,54.5 40,0004,0006,0966.8,-01.4,060,0155,1705463694,54.503 40,0002,0003,0966.9,-01.4,059,0136,1705463994,54.502 42,0002,0003,0966.7,-01.4,060,0136,1705464294,54.496 42,0002,0003,0967.2,-01.5,059,0114,1705464594,54.5 42,0003,0005,0966.9,-01.7,060,0156,1705464894,54.496 42,0004,0006,0967.3,-01.7,060,0127,1705465194,54.498 42,0004,0006,0967.2,-01.9,061,0143,1705465494,54.59 42,0004,0006,0967.1,-02.0,060,0122,1705465794,54.655 40,0003,0005,0967.2,-02.2,060,0136,1705466094,54.654 42,0004,0006,0967.4,-02.2,060,0171,1705466394,54.647 42,0004,0006,0967.2,-02.2,059,0116,1705466694,54.645 42,0004,0006,0967.5,-02.1,059,0146,1705466994,54.644 42,0004,0006,0967.2,-02.2,059,0137,1705467294,54.643 42,0004,0006,0967.3,-02.2,059,0151,1705467594,54.646 42,0003,0005,0967.2,-02.6,061,0144,1705467894,54.647 42,0004,0006,0967.7,-02.4,059,0123,1705468194,54.66 42,0003,0005,0967.2,-02.6,059,0156,1705468494,54.652 40,0002,0003,0967.4,-02.8,058,0159,1705468794,54.658 42,0003,0005,0967.5,-03.0,058,0160,1705469094,54.736 42,0004,0006,0967.3,-02.9,059,0114,1705469394,54.801 42,0004,0006,0967.4,-02.8,059,0136,1705469694,54.808 45,0004,0006,0967.4,-02.8,060,0129,1705469994,54.808 45,0004,0006,0967.6,-02.9,061,0158,1705470294,54.805 42,0004,0006,0967.6,-02.9,059,0138,1705470594,54.811 42,0003,0005,0967.8,-03.1,060,0125,1705470894,54.805 45,0003,0005,0967.7,-03.1,060,0121,1705471194,54.816 42,0009,0012,0968.0,-03.0,061,0149,1705471494,54.825 42,0003,0005,0968.0,-02.8,060,0129,1705471794,54.809 42,0004,0006,0968.0,-03.0,060,0124,1705472094,54.798 42,0004,0006,0967.9,-02.9,059,0145,1705472394,54.805 40,0004,0006,0967.6,-03.2,060,0142,1705472694,54.894 40,0004,0006,0967.9,-02.9,060,0135,1705472994,54.956 42,0013,0017,0967.6,-02.7,060,0158,1705473294,54.95 42,0004,0006,0968.2,-02.9,061,0118,1705473594,54.97 40,0003,0005,0968.2,-02.9,061,0162,1705473894,54.953 40,0004,0006,0968.0,-02.8,062,0131,1705474194,54.954 42,0004,0006,0968.3,-02.8,063,0138,1705474494,54.951 42,0004,0006,0968.2,-02.4,062,0157,1705474794,54.953 40,0004,0006,0967.9,-02.4,061,0159,1705475094,54.956 40,0004,0006,0968.0,-02.3,061,0141,1705475394,54.957 40,0003,0005,0968.2,-01.9,061,0151,1705475694,54.952 40,0004,0006,0968.2,-01.9,060,0139,1705475994,54.964 40,0006,0008,0968.1,-01.4,060,0141,1705476295,55.04 40,0004,0006,0968.3,-01.3,060,0130,1705476595,55.114 35,0005,0007,0968.7,-01.1,060,0152,1705476895,55.102 40,0005,0007,0968.4,-00.8,059,0153,1705477195,55.108 37,0009,0012,0968.1,-00.7,059,0138,1705477495,55.104 37,0010,0013,0968.1,-00.3,058,0153,1705477795,55.113 37,0011,0015,0968.1,+00.1,058,0139,1705478095,55.1 37,0009,0012,0968.3,+00.6,057,0151,1705478395,55.096 35,0025,0034,0968.1,+00.8,056,0131,1705478695,55.11 40,0127,0172,0968.4,+01.3,055,0156,1705478995,55.099 35,0053,0071,0968.4,+01.7,054,0117,1705479295,55.094 40,0018,0024,0968.1,+02.1,053,0146,1705479595,55.098 35,0007,0010,0968.5,+02.5,053,0160,1705479895,55.182 37,0015,0021,0968.5,+03.0,053,0142,1705480195,55.246 30,0015,0021,0968.5,+03.5,053,0135,1705480495,55.242 33,0013,0017,0968.6,+03.3,054,0143,1705480795,55.239 33,0016,0022,0968.4,+03.7,053,0125,1705481095,55.231 37,0010,0013,0968.3,+04.7,051,0134,1705481395,55.232 30,0016,0022,0968.3,+04.7,054,0142,1705481695,55.216 40,0019,0026,0968.3,+05.1,053,0136,1705481995,55.225 33,0010,0013,0968.5,+05.2,055,0117,1705482295,55.226 40,0011,0015,0968.3,+05.3,054,0125,1705482595,55.213 33,0033,0045,0968.1,+05.5,055,0141,1705482895,55.211 40,0013,0017,0967.8,+06.0,053,0134,1705483195,55.206 30,0012,0016,0967.9,+06.5,052,0137,1705483495,55.281 40,0009,0012,0968.0,+06.1,052,0122,1705483795,55.347 40,0010,0013,0967.8,+07.1,050,0130,1705484095,55.344 37,0011,0015,0967.8,+07.0,050,0130,1705484395,55.346 40,0008,0011,0967.8,+08.3,047,0147,1705484695,55.335 40,0008,0011,0967.9,+08.4,047,0134,1705484995,55.346 37,0006,0008,0967.9,+08.5,046,0130,1705485295,55.331 40,0009,0012,0967.8,+08.7,045,0146,1705485595,55.328 37,0006,0008,0967.6,+08.5,046,0135,1705485895,55.322 40,0008,0011,0967.5,+08.4,046,0112,1705486195,55.324 37,0005,0007,0967.3,+08.4,046,0150,1705486495,55.319 40,0006,0008,0967.3,+08.8,045,0140,1705486795,55.33 40,0008,0011,0967.4,+08.8,045,0138,1705487095,55.388 37,0006,0008,0967.3,+08.7,046,0145,1705487395,55.454 40,0007,0010,0967.0,+08.7,046,0126,1705487695,55.451 37,0015,0021,0967.3,+09.3,045,0132,1705487995,55.448 37,0006,0008,0967.1,+08.6,046,0139,1705488295,55.433 37,0012,0016,0967.1,+09.2,044,0126,1705488595,55.429 37,0008,0011,0966.8,+09.6,044,0135,1705488895,55.434 37,0006,0008,0966.5,+09.5,043,0140,1705489195,55.429 37,0006,0008,0966.7,+10.1,045,0168,1705489495,55.442 37,0006,0008,0966.4,+09.9,043,0123,1705489795,55.428 37,0007,0010,0966.5,+10.0,043,0150,1705490095,55.408 37,0006,0008,0966.6,+10.4,042,0135,1705490395,55.411 37,0005,0007,0966.5,+10.4,042,0172,1705490695,55.503 37,0006,0008,0966.4,+10.7,041,0152,1705490995,55.561 35,0006,0008,0966.2,+10.1,042,0126,1705491295,55.56 37,0006,0008,0966.2,+10.9,041,0142,1705491595,55.552 37,0007,0010,0966.3,+11.5,040,0156,1705491895,55.547 37,0007,0010,0966.3,+10.9,042,0115,1705492195,55.541 37,0006,0008,0966.1,+11.0,041,0138,1705492495,55.534 25,0007,0010,0965.9,+10.9,041,0130,1705493095,55.536 37,0012,0016,0966.2,+11.0,042,0140,1705493395,55.602 37,0006,0008,0966.3,+10.6,041,0141,1705493695,55.523 35,0014,0018,0966.0,+10.6,041,0142,1705493995,55.516 35,0008,0011,0965.9,+10.4,041,0125,1705494295,55.598 37,0010,0013,0965.6,+10.0,042,0148,1705494595,55.671 35,0020,0027,0965.7,+09.8,043,0129,1705494895,55.672 37,0014,0018,0965.6,+10.0,043,0149,1705495195,55.701 35,0022,0029,0965.6,+09.6,043,0146,1705495495,55.661 37,0010,0013,0965.8,+09.7,043,0138,1705495795,55.716 37,0012,0016,0965.5,+09.8,043,0136,1705496095,55.643 35,0006,0008,0965.4,+09.9,043,0167,1705496395,55.635 35,0031,0043,0965.5,+09.5,044,0147,1705496695,55.634 37,0020,0027,0965.4,+09.5,044,0142,1705496995,55.626 37,0022,0029,0965.3,+09.5,044,0176,1705497295,55.624 37,0028,0038,0965.7,+09.3,044,0148,1705497595,55.629 37,0026,0036,0965.6,+09.2,045,0149,1705497895,55.698 37,0016,0022,0965.4,+09.3,045,0137,1705498195,55.751 40,0013,0017,0965.4,+09.7,045,0135,1705498495,55.766 37,0020,0027,0965.7,+09.5,045,0131,1705498795,55.752 37,0019,0026,0965.4,+09.8,045,0132,1705499095,55.749 40,0010,0013,0965.3,+09.4,045,0135,1705499395,55.74 37,0015,0021,0965.3,+09.4,045,0157,1705499695,55.741 37,0021,0028,0965.5,+09.5,045,0152,1705499995,55.734 40,0023,0031,0965.6,+09.4,045,0151,1705500295,55.735 40,0014,0018,0965.4,+08.9,047,0140,1705500595,55.711 37,0013,0017,0965.3,+08.9,047,0138,1705500895,55.716 37,0016,0022,0965.3,+08.9,047,0125,1705501195,55.713 40,0016,0022,0965.3,+08.8,046,0136,1705501495,55.8 40,0013,0017,0965.4,+08.5,047,0136,1705501795,55.883 37,0013,0017,0965.2,+08.0,048,0156,1705502095,55.866 40,0010,0013,0965.3,+08.0,048,0124,1705502395,55.858 37,0012,0016,0965.2,+07.9,048,0137,1705502695,55.863 37,0011,0015,0964.9,+07.6,049,0133,1705502995,55.898 37,0011,0015,0965.0,+08.1,048,0128,1705503295,55.842 40,0010,0013,0964.7,+08.0,048,0127,1705503595,55.851 37,0008,0011,0965.1,+07.8,049,0141,1705503895,55.837 37,0010,0013,0965.3,+07.9,048,0146,1705504195,55.832 37,0010,0013,0965.0,+07.7,049,0130,1705504495,55.83 40,0013,0017,0965.1,+07.2,050,0149,1705504795,55.816 40,0012,0016,0965.0,+06.6,050,0137,1705505095,55.91 37,0012,0016,0965.0,+06.5,051,0137,1705505395,55.975 42,0016,0022,0965.3,+06.3,050,0118,1705505695,55.961 40,0120,0161,0965.0,+06.1,051,0136,1705505995,55.953 37,0029,0039,0965.2,+05.9,052,0129,1705506295,55.957 37,0029,0039,0965.1,+05.7,052,0149,1705506595,55.95 40,0067,0091,0964.9,+05.0,054,0165,1705506895,55.947 40,0047,0064,0965.0,+05.3,053,0154,1705507195,55.947 37,0041,0055,0965.2,+04.9,054,0130,1705507495,55.938 37,0109,0148,0965.2,+05.0,054,0140,1705507795,55.935 40,0096,0129,0965.1,+04.6,055,0138,1705508095,55.939 40,0070,0095,0965.4,+04.5,055,0153,1705508395,55.932 40,0028,0038,0965.6,+04.1,054,0123,1705508696,56.125 40,0041,0055,0965.5,+04.1,055,0131,1705508996,56.089 40,0027,0037,0965.4,+04.3,055,0151,1705509296,56.091 40,0025,0034,0965.3,+04.0,055,0127,1705509596,56.099 40,0028,0038,0965.2,+03.9,055,0146,1705509896,56.081 40,0014,0018,0965.2,+03.3,053,0155,1705510196,56.086 40,0024,0032,0965.3,+03.3,055,0118,1705510496,56.089 40,0018,0024,0965.2,+03.4,055,0118,1705510796,56.066 40,0016,0022,0965.2,+03.3,056,0116,1705511096,56.071 40,0009,0012,0965.3,+03.0,055,0127,1705511396,56.077 40,0011,0015,0965.6,+03.0,056,0130,1705511696,56.072 40,0010,0013,0965.1,+02.7,057,0125,1705511996,56.049 40,0017,0023,0965.2,+02.8,058,0123,1705512296,56.147 40,0011,0015,0965.1,+02.7,057,0159,1705512596,56.219 40,0013,0017,0965.3,+02.4,058,0148,1705512896,56.211 40,0026,0036,0965.3,+02.6,058,0141,1705513196,56.198 40,0031,0043,0965.3,+02.5,058,0144,1705513496,56.206 40,0026,0036,0965.2,+02.4,058,0150,1705513796,56.209 40,0020,0027,0965.1,+02.4,060,0136,1705514096,56.199 40,0023,0031,0965.4,+02.3,059,0125,1705514396,56.213 40,0011,0015,0965.3,+01.9,058,0133,1705514696,56.189 40,0012,0016,0965.1,+02.0,059,0133,1705514996,56.198 40,0014,0018,0965.1,+02.0,060,0121,1705515296,56.187 40,0015,0021,0964.9,+02.2,059,0140,1705515596,56.189 40,0011,0015,0964.9,+02.0,059,0130,1705515896,56.263 40,0012,0016,0964.7,+01.9,059,0120,1705516196,56.39 37,0009,0012,0965.0,+01.6,059,0159,1705516496,56.336 40,0009,0012,0964.7,+01.7,060,0136,1705516796,56.339 40,0030,0042,0964.7,+01.8,060,0144,1705517096,56.409 42,0025,0034,0964.6,+01.7,061,0132,1705517396,56.328 40,0023,0031,0964.6,+01.7,061,0145,1705517696,56.323 40,0017,0023,0964.7,+01.8,061,0145,1705517996,56.328 40,0014,0018,0964.6,+01.8,061,0136,1705518296,56.323 40,0009,0012,0964.7,+01.3,060,0139,1705518596,56.367 40,0010,0013,0964.4,+01.2,059,0135,1705518896,56.358 42,0025,0034,0964.5,+01.3,061,0122,1705519196,56.381 40,0012,0016,0964.4,+01.3,061,0151,1705519496,56.438 40,0008,0011,0964.5,+01.4,061,0152,1705519796,56.584 40,0011,0015,0964.2,+01.1,063,0117,1705520096,56.501 40,0008,0011,0964.1,+01.3,061,0141,1705520396,56.475 40,0009,0012,0963.9,+01.2,062,0138,1705520696,56.504 40,0008,0011,0964.3,+00.8,061,0143,1705521296,56.546 40,0008,0011,0964.0,+01.0,061,0157,1705521596,56.515 40,0007,0010,0964.3,+01.0,062,0121,1705521896,56.473 40,0011,0015,0963.9,+01.1,062,0146,1705522196,56.466 40,0008,0011,0963.8,+01.2,063,0137,1705522496,56.522 40,0007,0010,0964.0,+01.2,063,0145,1705522796,56.462 40,0014,0018,0964.0,+01.2,064,0128,1705523096,56.544 40,0030,0042,0963.8,+00.6,064,0135,1705523396,56.613 40,0018,0024,0963.7,+00.6,063,0152,1705523696,56.63 40,0012,0016,0964.0,+00.8,062,0137,1705523996,56.701 40,0014,0018,0964.0,+00.9,063,0127,1705524296,56.607 40,0013,0017,0964.0,+00.9,062,0148,1705524596,56.652 40,0016,0022,0964.3,+00.9,063,0122,1705524896,56.601 40,0013,0017,0964.4,+00.9,063,0125,1705525196,56.612 40,0013,0017,0964.3,+00.9,064,0135,1705525496,56.607 33,0018,0024,0964.3,+00.8,064,0124,1705525796,56.603 40,0029,0039,0964.0,+00.7,064,0145,1705526096,56.688 37,0027,0037,0964.0,+00.7,063,0128,1705526396,56.603 33,0028,0038,0963.9,+00.7,063,0129,1705526696,56.681 40,0018,0024,0963.9,+00.7,064,0160,1705526996,56.824 40,0018,0024,0963.7,+00.8,064,0162,1705527596,56.818 40,0019,0026,0963.7,+00.7,064,0164,1705527896,56.747 37,0013,0017,0963.6,+00.5,065,0135,1705528196,56.743 35,0008,0011,0963.5,+00.4,063,0141,1705528496,56.737 35,0008,0011,0963.4,+00.5,063,0115,1705528796,56.763 40,0009,0012,0963.4,+00.5,064,0161,1705529096,56.742 40,0008,0011,0963.3,+00.4,065,0128,1705529396,56.812 40,0011,0015,0963.3,+00.2,066,0138,1705529696,56.736 40,0018,0024,0963.1,+00.5,065,0116,1705529996,56.733 40,0010,0013,0963.2,+00.5,065,0131,1705530296,56.841 40,0013,0017,0963.4,+00.4,066,0136,1705530596,56.926 40,0014,0018,0963.2,+00.8,065,0151,1705530896,56.874 40,0014,0018,0963.0,+00.7,065,0137,1705531196,56.887 40,0012,0016,0963.3,+00.6,066,0137,1705531496,56.868 40,0009,0012,0963.1,+00.5,065,0120,1705531796,56.866 40,0007,0010,0963.0,+00.6,065,0133,1705532096,56.87 40,0008,0011,0962.9,+00.6,066,0156,1705532396,56.879 40,0007,0010,0963.0,+00.6,066,0135,1705532696,56.877 40,0007,0010,0962.6,+00.4,067,0135,1705532996,56.87 40,0010,0013,0962.7,+00.5,067,0142,1705533296,56.871 40,0007,0010,0962.6,+00.4,065,0150,1705533596,56.858 40,0007,0010,0962.9,+00.3,066,0135,1705533896,56.956 40,0008,0011,0962.8,+00.5,065,0128,1705534197,57.03 40,0007,0010,0962.9,+00.6,066,0143,1705534497,57.016 40,0011,0015,0962.7,+00.6,067,0135,1705534797,57.013 40,0012,0016,0962.6,+00.6,067,0148,1705535097,57.01 40,0011,0015,0962.8,+00.5,066,0123,1705535397,57.052 37,0009,0012,0962.6,+00.5,066,0138,1705535697,57.007 40,0009,0012,0962.2,+00.6,066,0161,1705535997,57 40,0013,0017,0962.2,+00.6,066,0153,1705536297,57.015 40,0014,0018,0962.2,+00.6,067,0136,1705536597,57.003 40,0017,0023,0962.3,+00.6,066,0124,1705536897,57.012 40,0019,0026,0962.1,+00.5,067,0139,1705537196,56.995 37,0018,0024,0962.3,+00.7,067,0151,1705537497,57.075 37,0021,0028,0962.2,+00.6,066,0127,1705537797,57.151 40,0012,0016,0962.3,+00.3,065,0120,1705538097,57.148 37,0008,0011,0962.3,+00.3,065,0143,1705538397,57.139 35,0011,0015,0962.3,+00.5,066,0141,1705538697,57.138 35,0012,0016,0962.0,+00.4,066,0142,1705538997,57.166 35,0010,0013,0962.1,+00.3,067,0145,1705539297,57.207 35,0009,0012,0962.1,+00.2,067,0165,1705539597,57.139 37,0008,0011,0961.9,+00.4,067,0118,1705539897,57.136 37,0010,0013,0961.9,+00.2,066,0133,1705540197,57.143 37,0008,0011,0961.9,+00.1,067,0146,1705540497,57.128 37,0013,0017,0961.4,+00.4,068,0117,1705541097,57.231 35,0008,0011,0961.4,+00.1,067,0123,1705541397,57.284 35,0009,0012,0961.5,+00.3,066,0152,1705541697,57.282 37,0009,0012,0961.5,+00.2,068,0142,1705541997,57.273 40,0009,0012,0961.5,+00.2,067,0139,1705542297,57.28 37,0007,0010,0961.3,+00.3,067,0149,1705542597,57.293 37,0010,0013,0961.1,+00.5,068,0115,1705542897,57.279 40,0012,0016,0961.3,+00.5,068,0147,1705543197,57.293 40,0010,0013,0961.1,+00.4,068,0144,1705543497,57.283 37,0008,0011,0961.1,+00.3,068,0124,1705543797,57.274 37,0011,0015,0961.1,+00.5,068,0141,1705544097,57.277 37,0008,0011,0960.8,+00.4,068,0150,1705544397,57.274 40,0010,0013,0961.1,+00.5,068,0148,1705544697,57.355 37,0012,0016,0961.0,+00.6,068,0123,1705544997,57.43 40,0009,0012,0960.9,+00.7,069,0125,1705545297,57.417 37,0010,0013,0960.7,+00.6,069,0141,1705545597,57.421 37,0014,0018,0960.8,+00.6,070,0145,1705545897,57.437 37,0008,0011,0960.7,+00.6,071,0143,1705546197,57.41 37,0008,0011,0961.0,+00.8,071,0150,1705546497,57.421 40,0009,0012,0960.7,+00.9,071,0149,1705546797,57.409 40,0010,0013,0960.8,+00.9,070,0128,1705547097,57.406 40,0008,0011,0960.9,+00.9,071,0136,1705547397,57.404 37,0009,0012,0960.5,+01.0,070,0131,1705547697,57.411 37,0009,0012,0960.6,+00.9,070,0149,1705547997,57.403 37,0013,0017,0960.8,+01.2,071,0130,1705548297,57.491 37,0011,0015,0960.8,+01.1,071,0149,1705548597,57.545 37,0012,0016,0960.8,+01.2,071,0139,1705548897,57.545 37,0012,0016,0960.7,+01.3,072,0162,1705549197,57.539 37,0011,0015,0960.8,+01.2,072,0140,1705549497,57.548 37,0012,0016,0960.6,+01.2,072,0125,1705549797,57.536 37,0008,0011,0960.7,+01.3,072,0157,1705550097,57.531 37,0013,0017,0960.6,+01.2,072,0147,1705550397,57.533 33,0014,0018,0960.5,+01.2,072,0140,1705550697,57.538 33,0011,0015,0960.6,+01.4,072,0172,1705550997,57.535 30,0012,0016,0960.7,+01.3,073,0138,1705551297,57.536 30,0012,0016,0960.9,+01.4,072,0134,1705551597,57.527 28,0010,0013,0960.8,+01.5,073,0148,1705551897,57.618 28,0008,0011,0960.8,+01.5,073,0151,1705552197,57.677 30,0010,0013,0960.7,+01.4,073,0135,1705552497,57.682 25,0011,0015,0960.8,+01.5,073,0143,1705552797,57.68 28,0010,0013,0960.8,+01.5,073,0144,1705553097,57.671 30,0009,0012,0960.8,+01.4,074,0173,1705553397,57.67 30,0010,0013,0960.8,+01.4,074,0133,1705553697,57.668 28,0009,0012,0960.7,+01.6,073,0147,1705553997,57.668 28,0010,0013,0960.7,+01.7,073,0143,1705554297,57.671 28,0009,0012,0960.4,+01.7,074,0144,1705554597,57.666 28,0009,0012,0960.5,+01.7,073,0117,1705554897,57.66 25,0009,0012,0960.5,+01.7,072,0132,1705555197,57.944 28,0011,0015,0960.6,+01.7,074,0152,1705555497,57.749 35,0008,0011,0960.7,+01.8,074,0137,1705555797,57.804 28,0009,0012,0960.5,+01.8,074,0115,1705556097,57.822 28,0011,0015,0960.6,+01.7,073,0128,1705556397,57.816 28,0011,0015,0960.8,+01.8,073,0131,1705556697,57.812 25,0012,0016,0960.5,+01.8,073,0134,1705556997,57.829 25,0011,0015,0960.7,+01.8,073,0152,1705557297,57.818 28,0011,0015,0960.6,+01.8,073,0166,1705557597,57.813 28,0010,0013,0960.1,+01.9,073,0148,1705557897,57.814 28,0010,0013,0960.3,+02.0,073,0126,1705558197,57.815 25,0010,0013,0960.4,+02.0,074,0153,1705558497,57.813 28,0011,0015,0960.4,+02.0,074,0122,1705558797,57.796 25,0011,0015,0960.3,+01.9,074,0129,1705559097,57.886 28,0010,0013,0960.4,+02.0,074,0133,1705559397,57.965 28,0011,0015,0960.5,+02.1,073,0133,1705559697,57.966 28,0012,0016,0960.5,+02.2,073,0143,1705559997,57.959 28,0012,0016,0960.7,+02.2,073,0138,1705560297,57.952 25,0010,0013,0960.5,+02.3,074,0160,1705560597,57.96 28,0012,0016,0960.5,+02.2,073,0144,1705560897,57.948 30,0010,0013,0960.3,+02.3,075,0142,1705561197,57.942 25,0011,0015,0960.4,+02.4,074,0162,1705561497,57.949 28,0012,0016,0960.3,+02.4,073,0147,1705561797,57.93 28,0011,0015,0960.3,+02.5,073,0139,1705562097,57.931 28,0013,0017,0960.1,+02.4,073,0147,1705562397,57.929 25,0013,0017,0959.9,+02.5,074,0170,1705562698,58.021 28,0013,0017,0959.9,+02.5,077,0134,1705562998,58.087 28,0012,0016,0960.1,+02.7,076,0148,1705563298,58.092 25,0012,0016,0959.9,+02.8,076,0134,1705563598,58.077 30,0012,0016,0960.3,+03.0,076,0123,1705563898,58.068 23,0017,0023,0960.3,+03.0,076,0135,1705564198,58.067 23,0014,0018,0960.0,+03.1,076,0155,1705564498,58.057 28,0015,0021,0960.0,+03.1,076,0135,1705564798,58.069 28,0014,0018,0960.1,+03.3,076,0139,1705565098,58.069 23,0012,0016,0960.0,+03.4,075,0148,1705565398,58.064 25,0014,0018,0960.0,+03.5,075,0140,1705565698,58.065 23,0017,0023,0959.9,+03.7,076,0161,1705565998,58.051 23,0015,0021,0959.8,+03.8,076,0134,1705566298,58.143 23,0014,0018,0959.9,+04.0,076,0151,1705566598,58.204 28,0013,0017,0959.9,+04.2,076,0143,1705566898,58.218 28,0013,0017,0959.9,+04.4,075,0128,1705567198,58.215 23,0012,0016,0959.7,+04.7,074,0143,1705567498,58.214 28,0011,0015,0959.7,+05.0,074,0140,1705567798,58.187 28,0013,0017,0959.5,+05.2,074,0137,1705568098,58.191 30,0022,0029,0959.4,+05.4,073,0130,1705568398,58.193 37,0019,0026,0959.4,+05.4,073,0145,1705568698,58.176 30,0014,0018,0959.4,+05.5,073,0147,1705568998,58.178 30,0014,0018,0959.4,+05.7,073,0136,1705569298,58.175 40,0021,0028,0959.0,+05.9,073,0137,1705569598,58.173 28,0036,0049,0959.0,+06.2,073,0142,1705569898,58.255 30,0019,0026,0958.7,+06.0,074,0126,1705570198,58.332 25,0020,0027,0958.7,+06.1,073,0118,1705570498,58.324 37,0018,0024,0958.6,+06.4,074,0153,1705570798,58.316 35,0017,0023,0958.8,+06.6,076,0146,1705571098,58.314 42,0009,0012,0958.3,+06.7,075,0140,1705571398,58.307 33,0012,0016,0958.3,+06.7,073,0144,1705571698,58.303 40,0010,0013,0958.2,+06.7,073,0138,1705571998,58.292 40,0014,0018,0958.4,+06.8,073,0148,1705572298,58.289 33,0010,0013,0958.5,+06.7,074,0128,1705572598,58.296 30,0012,0016,0958.5,+06.8,074,0134,1705572898,58.322 33,0013,0017,0958.5,+06.8,074,0146,1705573198,58.311 28,0012,0016,0958.6,+07.0,074,0153,1705573798,58.455 33,0009,0012,0958.1,+07.2,073,0176,1705574698,58.455 33,0009,0012,0957.8,+07.3,072,0141,1705574998,58.448 30,0012,0016,0957.9,+07.5,074,0129,1705575298,58.471 28,0013,0017,0957.7,+07.5,074,0147,1705575598,58.446 30,0020,0027,0957.9,+07.6,074,0137,1705575898,58.407 33,0023,0031,0958.1,+07.7,073,0131,1705576498,58.408 35,0033,0045,0958.1,+07.7,072,0121,1705576798,58.403 40,0014,0018,0957.5,+07.8,072,0120,1705577098,58.486 40,0013,0017,0957.5,+07.9,071,0135,1705577398,58.552 40,0011,0015,0957.3,+08.1,071,0149,1705577698,58.547 33,0010,0013,0957.0,+08.8,070,0129,1705578298,58.547 40,0011,0015,0957.1,+09.1,070,0131,1705578598,58.537 33,0012,0016,0956.8,+09.3,069,0144,1705578898,58.532 40,0009,0012,0957.2,+09.3,071,0169,1705579198,58.523 40,0010,0013,0956.9,+09.3,071,0136,1705579498,58.518 42,0011,0015,0956.8,+09.3,071,0124,1705579798,58.51 30,0009,0012,0956.6,+09.2,071,0144,1705580098,58.504 42,0012,0016,0956.4,+09.3,071,0144,1705580398,58.517 42,0011,0015,0956.3,+09.5,070,0135,1705580698,58.598 40,0013,0017,0956.0,+09.5,070,0139,1705580998,58.658 42,0015,0021,0955.9,+09.6,071,0154,1705581298,58.653 33,0018,0024,0955.9,+09.8,070,0148,1705581598,58.666 40,0008,0011,0955.9,+09.9,070,0137,1705581898,58.657 42,0009,0012,0956.1,+10.0,070,0132,1705582198,58.647 42,0008,0011,0956.0,+10.2,070,0138,1705582498,58.641 40,0008,0011,0956.0,+10.3,070,0153,1705582798,58.639 30,0047,0064,0955.7,+10.1,069,0133,1705583098,58.633 33,0014,0018,0956.1,+09.9,070,0142,1705583698,58.626 30,0017,0023,0956.1,+09.9,070,0144,1705583998,58.625 30,0015,0021,0956.0,+09.7,071,0122,1705584298,58.721 33,0020,0027,0956.0,+09.1,068,0132,1705584598,58.783 33,0017,0023,0956.2,+08.7,068,0147,1705584898,58.782 33,0017,0023,0956.4,+08.5,069,0126,1705585198,58.771 33,0019,0026,0956.2,+08.2,068,0141,1705585498,58.772 30,0016,0022,0956.4,+08.2,068,0135,1705585798,58.766 30,0016,0022,0956.3,+08.0,069,0154,1705586098,58.756 33,0017,0023,0956.3,+08.1,069,0136,1705586398,58.744 33,0018,0024,0956.2,+07.9,069,0142,1705586698,58.746 30,0018,0024,0956.5,+08.1,069,0160,1705586998,58.744 30,0016,0022,0956.5,+08.1,068,0146,1705587298,58.737 33,0015,0021,0956.4,+08.0,068,0157,1705587598,58.737 33,0015,0021,0956.2,+08.0,069,0140,1705587898,58.803 30,0013,0017,0956.5,+08.1,068,0154,1705588198,58.882 33,0013,0017,0956.4,+08.0,069,0156,1705588498,58.857 33,0012,0016,0956.5,+08.2,069,0127,1705588798,58.862 33,0013,0017,0956.4,+08.1,069,0151,1705589098,58.863 30,0011,0015,0956.2,+07.9,069,0156,1705589398,58.853 30,0012,0016,0956.4,+07.8,070,0138,1705589698,58.851 33,0017,0023,0956.5,+07.7,070,0139,1705589998,58.843 28,0011,0015,0956.1,+07.5,070,0155,1705590298,58.835 33,0014,0018,0956.1,+07.5,069,0150,1705590598,58.834 33,0015,0021,0955.9,+07.3,071,0142,1705590898,58.833 33,0015,0021,0955.8,+07.1,071,0148,1705591198,58.83 33,0017,0023,0956.1,+07.0,071,0150,1705591498,58.906 40,0017,0023,0956.2,+06.7,071,0149,1705591798,58.97 33,0013,0017,0956.2,+06.8,070,0155,1705592098,58.973 33,0012,0016,0956.6,+06.6,070,0136,1705592398,58.962 30,0015,0021,0956.5,+06.4,071,0144,1705592698,58.995 30,0018,0024,0956.1,+06.4,071,0135,1705592998,58.953 33,0017,0023,0956.2,+06.4,071,0137,1705593298,58.959 30,0011,0015,0956.4,+06.0,070,0132,1705593598,58.961 33,0011,0015,0956.3,+06.0,070,0127,1705593898,58.97 33,0014,0018,0956.2,+05.9,071,0143,1705594198,58.947 33,0015,0021,0956.6,+05.9,072,0126,1705594498,58.948 30,0012,0016,0956.4,+05.8,073,0136,1705594798,58.948 30,0014,0018,0956.2,+05.9,073,0135,1705595099,59.025 33,0018,0024,0956.3,+05.6,073,0151,1705595399,59.085 33,0018,0024,0956.1,+05.5,072,0124,1705595699,59.089 33,0016,0022,0956.5,+05.5,071,0157,1705595999,59.101 33,0017,0023,0956.3,+05.4,071,0140,1705596299,59.074 40,0014,0018,0956.0,+05.4,071,0161,1705596599,59.077 30,0013,0017,0956.2,+05.4,072,0156,1705596899,59.08 35,0016,0022,0955.9,+05.2,074,0148,1705597199,59.079 28,0013,0017,0956.1,+05.9,071,0111,1705597499,59.284 30,0014,0018,0956.2,+06.0,070,0153,1705597799,59.068 30,0012,0016,0956.1,+06.5,069,0140,1705598099,59.07 30,0010,0013,0956.5,+06.1,071,0166,1705598399,59.092 30,0013,0017,0956.1,+06.4,070,0135,1705598699,59.146 40,0010,0013,0956.3,+06.4,069,0138,1705598999,59.202 30,0013,0017,0956.4,+06.6,069,0147,1705599299,59.196 30,0010,0013,0956.0,+06.6,070,0139,1705599899,59.204 30,0011,0015,0956.4,+06.5,070,0122,1705600199,59.19 30,0010,0013,0956.4,+06.9,070,0132,1705600499,59.188 30,0010,0013,0956.3,+06.4,071,0136,1705600799,59.177 30,0018,0024,0956.4,+06.9,071,0135,1705601099,59.181 30,0019,0026,0956.4,+06.9,071,0131,1705601399,59.226 30,0015,0021,0956.5,+06.2,071,0143,1705601999,59.204 33,0017,0023,0956.1,+06.2,071,0132,1705602599,59.33 30,0019,0026,0956.1,+06.4,071,0145,1705602899,59.314 30,0023,0031,0956.5,+06.5,071,0134,1705603199,59.3 23,0017,0023,0956.5,+06.3,072,0136,1705603799,59.296 25,0018,0024,0956.0,+06.4,073,0135,1705604399,59.309 25,0029,0039,0956.3,+06.5,074,0129,1705604999,59.299 30,0020,0027,0956.2,+06.8,075,0124,1705605899,59.362 30,0023,0031,0956.4,+06.9,075,0173,1705606199,59.427 33,0019,0026,0956.4,+06.9,074,0151,1705606499,59.425 30,0016,0022,0956.3,+06.6,074,0144,1705606799,59.428 33,0017,0023,0956.4,+06.5,074,0147,1705607099,59.424 30,0016,0022,0956.0,+06.4,075,0166,1705607399,59.424 30,0021,0028,0956.4,+06.6,076,0146,1705607699,59.418 33,0023,0031,0956.2,+06.9,076,0128,1705608299,59.422 37,0031,0043,0956.6,+06.5,078,0148,1705608599,59.403 28,0040,0054,0956.8,+06.5,077,0140,1705608899,59.408 30,0039,0053,0956.5,+06.6,076,0138,1705609199,59.405 33,0029,0039,0956.5,+06.6,077,0149,1705609499,59.48 37,0025,0034,0956.4,+06.6,077,0167,1705609799,59.55 37,0023,0031,0956.4,+06.9,078,0140,1705610099,59.545 33,0034,0047,0956.3,+06.3,078,0128,1705610399,59.542 33,0034,0047,0956.6,+06.5,078,0132,1705610699,59.535 30,0032,0044,0956.5,+06.6,077,0127,1705610999,59.531 30,0028,0038,0956.6,+06.6,077,0117,1705611299,59.531 28,0028,0038,0956.5,+06.6,077,0133,1705611599,59.534 30,0025,0034,0956.4,+06.7,077,0152,1705611899,59.514 30,0021,0028,0956.3,+06.7,077,0149,1705612199,59.513 30,0020,0027,0956.3,+06.7,078,0149,1705612799,59.508 37,0022,0029,0956.2,+06.8,078,0148,1705613099,59.591 33,0023,0031,0956.2,+06.8,077,0153,1705613399,59.652 30,0021,0028,0956.4,+06.6,077,0145,1705613699,59.655 37,0025,0034,0956.1,+06.4,076,0148,1705614299,59.672 30,0019,0026,0956.1,+06.4,078,0135,1705615499,59.646 37,0016,0022,0956.3,+06.5,078,0135,1705615799,59.695 30,0018,0024,0956.3,+06.1,079,0121,1705616099,59.638 30,0016,0022,0955.9,+06.4,078,0144,1705616399,59.641 37,0016,0022,0956.1,+06.3,077,0146,1705616699,59.715 30,0016,0022,0956.5,+06.3,077,0152,1705616999,59.783 30,0014,0018,0956.3,+06.3,077,0152,1705617299,59.779 28,0014,0018,0956.3,+06.2,077,0147,1705617599,59.91 37,0013,0017,0956.2,+06.2,077,0145,1705617899,59.769 35,0012,0016,0956.4,+06.1,077,0133,1705618199,59.763 30,0019,0026,0956.3,+06.3,079,0125,1705618499,59.746 30,0021,0028,0956.3,+06.2,078,0142,1705618799,59.747 37,0015,0021,0956.5,+05.7,078,0143,1705619099,59.756 37,0013,0017,0956.4,+05.7,077,0137,1705619399,59.74 33,0009,0012,0956.3,+05.7,077,0145,1705619699,59.757 37,0007,0010,0956.1,+05.5,076,0124,1705619999,59.734 33,0010,0013,0956.4,+05.7,077,0147,1705620299,59.812 37,0010,0013,0956.4,+05.7,077,0124,1705621199,59.892 33,0011,0015,0956.2,+06.0,079,0139,1705621499,59.891 37,0009,0012,0956.4,+06.9,079,0129,1705621799,59.884 30,0006,0008,0956.3,+07.0,080,0115,1705622099,59.872 30,0007,0010,0956.2,+07.3,080,0155,1705622399,59.865 35,0006,0008,0956.2,+07.2,080,0148,1705622699,59.95 28,0010,0013,0956.3,+07.3,080,0129,1705622999,59.853 28,0006,0008,0956.4,+07.5,079,0143,1705623599,59.846 30,0006,0008,0956.3,+07.6,079,0130,1705623899,59.935 35,0006,0008,0956.3,+08.0,078,0137,1705624199,59.995 30,0004,0006,0956.2,+08.5,077,0127,1705624500,0.004 11,0002,0003,0956.2,+08.2,077,0127,1705624799,59.991 23,0004,0006,0956.5,+08.2,077,0155,1705625099,59.999 30,0003,0005,0956.4,+08.4,076,0128,1705625399,59.981 28,0003,0005,0956.5,+08.6,075,0156,1705625699,59.977 30,0004,0006,0956.2,+08.2,077,0158,1705625999,59.985 30,0003,0005,0956.2,+08.2,077,0150,1705626299,59.975 28,0002,0003,0956.2,+08.2,077,0146,1705626599,59.986 28,0003,0005,0956.2,+08.4,076,0148,1705626899,59.963 28,0003,0005,0955.9,+08.6,076,0134,1705627199,59.976 33,0003,0005,0956.1,+08.6,076,0140,1705627500,0.046 28,0002,0003,0956.0,+08.7,076,0153,1705627800,0.109 30,0003,0005,0956.0,+08.7,074,0137,1705628100,0.111 30,0001,0002,0956.2,+08.8,074,0134,1705628400,0.101 30,0002,0003,0956.0,+08.6,075,0129,1705628700,0.103 28,0002,0003,0955.9,+08.5,075,0137,1705629000,0.078 30,0002,0003,0956.0,+08.6,074,0154,1705629300,0.22 30,0002,0003,0956.3,+08.4,075,0141,1705629600,0.079 30,0003,0005,0956.2,+08.4,075,0147,1705629900,0.067 30,0002,0003,0955.7,+08.2,076,0157,1705630200,0.07 28,0002,0003,0956.0,+08.1,076,0134,1705630500,0.063 25,0002,0003,0956.4,+08.0,077,0138,1705630800,0.082 30,0001,0002,0956.1,+08.1,076,0125,1705631100,0.138 23,0001,0002,0956.3,+08.0,077,0129,1705631400,0.215 28,0002,0003,0956.1,+07.8,077,0150,1705631700,0.21 23,0001,0002,0956.1,+07.7,076,0165,1705632000,0.193 23,0001,0002,0956.2,+07.6,077,0123,1705632300,0.191 25,0002,0003,0955.9,+07.5,077,0140,1705632600,0.207 25,0003,0005,0956.0,+07.5,077,0137,1705632900,0.192 28,0005,0007,0956.1,+07.5,077,0133,1705633200,0.186 28,0006,0008,0956.1,+07.5,077,0128,1705633500,0.173 25,0006,0008,0956.2,+07.4,077,0158,1705633800,0.174 28,0005,0007,0956.1,+07.3,077,0168,1705634100,0.17 28,0004,0006,0956.2,+07.2,077,0150,1705634400,0.16 25,0006,0008,0956.4,+07.1,077,0139,1705634700,0.249 23,0004,0006,0956.0,+07.2,077,0141,1705635000,0.315 25,0003,0005,0956.2,+06.9,077,0162,1705635300,0.315 25,0003,0005,0956.4,+06.7,077,0138,1705635600,0.309 23,0003,0005,0956.6,+07.0,077,0137,1705635900,0.295 25,0003,0005,0956.3,+06.9,077,0138,1705636200,0.285 25,0002,0003,0956.4,+06.9,077,0140,1705636500,0.29 28,0002,0003,0956.7,+06.7,077,0158,1705636800,0.289 33,0002,0003,0956.3,+06.5,076,0123,1705637100,0.296 30,0002,0003,0956.5,+06.4,076,0136,1705637400,0.277 30,0002,0003,0956.6,+06.4,076,0138,1705637700,0.28 33,0002,0003,0957.0,+06.4,076,0137,1705638000,0.295 28,0004,0006,0956.8,+06.4,076,0151,1705638300,0.364 30,0002,0003,0957.0,+06.4,076,0157,1705638600,0.431 30,0002,0003,0957.0,+06.4,077,0150,1705638900,0.424 28,0001,0002,0956.9,+06.5,077,0134,1705639200,0.419 28,0002,0003,0956.9,+06.4,076,0129,1705639500,0.44 28,0002,0003,0956.7,+06.2,076,0151,1705639800,0.445 28,0005,0007,0957.0,+06.3,077,0141,1705640100,0.403 28,0004,0006,0957.1,+06.1,077,0133,1705640400,0.422 30,0002,0003,0956.8,+06.0,076,0126,1705640700,0.409 30,0002,0003,0956.9,+05.9,076,0134,1705641000,0.408 30,0003,0005,0956.9,+05.9,076,0159,1705641300,0.41 30,0005,0007,0956.9,+05.8,076,0133,1705641600,0.427 30,0008,0011,0956.8,+05.9,077,0137,1705641900,0.475 30,0007,0010,0957.1,+05.7,076,0136,1705642200,0.547 30,0003,0005,0956.9,+05.7,076,0155,1705642500,0.542 30,0003,0005,0956.9,+05.5,076,0149,1705642800,0.542 28,0002,0003,0957.2,+05.6,076,0148,1705643100,0.535 30,0002,0003,0957.3,+05.5,076,0128,1705643400,0.53 30,0003,0005,0957.4,+05.5,075,0137,1705643700,0.535 30,0003,0005,0957.4,+05.5,076,0138,1705644000,0.54 30,0003,0005,0957.4,+05.2,077,0145,1705644300,0.524 30,0002,0003,0957.1,+05.0,075,0124,1705644600,0.511 33,0002,0003,0957.5,+05.1,076,0129,1705644900,0.508 33,0002,0003,0957.5,+05.1,076,0153,1705645200,0.511 33,0002,0003,0957.5,+04.9,075,0185,1705645500,0.595 33,0002,0003,0957.6,+05.0,075,0143,1705645800,0.662 33,0009,0012,0957.6,+05.1,076,0118,1705646100,0.664 33,0010,0013,0958.0,+05.3,078,0147,1705646400,0.659 33,0008,0011,0957.7,+05.3,077,0129,1705646700,0.645 30,0002,0003,0957.6,+05.2,078,0159,1705647000,0.649 23,0002,0003,0957.8,+05.3,078,0140,1705647300,0.643 28,0003,0005,0957.9,+05.7,079,0141,1705647600,0.645 28,0005,0007,0957.9,+06.1,079,0134,1705647900,0.634 30,0004,0006,0957.8,+06.1,079,0143,1705648200,0.636 30,0006,0008,0957.8,+06.1,079,0159,1705648500,0.628 30,0005,0007,0957.8,+06.4,079,0123,1705648800,0.617 33,0006,0008,0957.9,+06.9,080,0153,1705649100,0.715 33,0005,0007,0957.8,+07.0,079,0151,1705649400,0.766 33,0005,0007,0957.9,+07.4,080,0120,1705649700,0.766 33,0010,0013,0957.7,+07.5,079,0132,1705650000,0.762 33,0007,0010,0957.7,+07.8,080,0130,1705650300,0.765 30,0004,0006,0957.6,+08.3,079,0140,1705650600,0.747 33,0008,0011,0957.8,+09.0,078,0152,1705650900,0.747 33,0005,0007,0958.0,+08.9,078,0137,1705651200,0.741 33,0006,0008,0958.3,+09.5,077,0141,1705651500,0.764 30,0007,0010,0958.0,+10.0,076,0137,1705651800,0.741 30,0005,0007,0958.1,+10.1,076,0115,1705652100,0.732 28,0005,0007,0958.1,+10.2,074,0140,1705652400,0.735 33,0003,0005,0958.1,+10.9,071,0144,1705652700,0.815 30,0003,0005,0958.5,+11.8,069,0130,1705653000,0.875 33,0005,0007,0958.4,+11.8,069,0128,1705653300,0.872 33,0005,0007,0958.2,+11.9,068,0128,1705653600,0.872 33,0003,0005,0958.6,+12.7,066,0149,1705653900,0.872 30,0003,0005,0958.5,+12.3,068,0123,1705654200,0.864 33,0050,0068,0958.5,+13.2,063,0125,1705654500,0.845 33,0077,0103,0958.3,+13.3,062,0131,1705654800,0.848 30,0045,0060,0958.4,+13.4,064,0133,1705655100,0.848 33,0005,0007,0958.7,+13.9,060,0140,1705655400,0.838 30,0018,0024,0958.6,+13.9,061,0140,1705655700,0.835 33,0004,0006,0958.1,+14.1,060,0136,1705656000,0.836 33,0011,0015,0958.2,+14.0,061,0118,1705656300,0.906 33,0006,0008,0958.3,+13.9,060,0120,1705656600,0.982 30,0005,0007,0958.4,+13.9,062,0138,1705656900,0.978 33,0004,0006,0958.3,+14.0,062,0140,1705657200,0.967 33,0009,0012,0958.1,+14.1,061,0153,1705657500,0.972 25,0004,0006,0958.1,+14.1,061,0153,1705657800,0.953 33,0003,0005,0958.2,+14.4,057,0120,1705658100,0.957 28,0003,0005,0958.2,+15.4,056,0156,1705658400,0.939 30,0002,0003,0958.3,+15.7,057,0125,1705658700,0.943 33,0003,0005,0958.1,+16.4,054,0137,1705659000,0.949 33,0004,0006,0958.0,+16.1,055,0120,1705659300,0.935 33,0005,0007,0958.0,+17.2,051,0176,1705659600,0.929 33,0002,0003,0958.1,+17.6,051,0142,1705659901,1.008 33,0003,0005,0957.9,+17.9,050,0143,1705660201,1.062 25,0003,0005,0957.6,+17.7,048,0126,1705660501,1.067 35,0002,0003,0957.7,+17.8,047,0126,1705660801,1.071 33,0002,0003,0957.8,+17.5,047,0131,1705661101,1.052 35,0002,0003,0957.7,+17.6,047,0129,1705661401,1.054 35,0003,0005,0957.4,+18.1,045,0120,1705661701,1.042 35,0002,0003,0957.5,+18.4,046,0132,1705662001,1.029 35,0002,0003,0957.5,+18.8,045,0143,1705662301,1.033 30,0003,0005,0957.9,+18.3,044,0133,1705662601,1.039 35,0006,0008,0957.6,+18.4,043,0148,1705662901,1.018 35,0003,0005,0957.6,+18.2,042,0127,1705663201,1.007 35,0002,0003,0957.6,+18.3,045,0118,1705663501,1.088 35,0005,0007,0957.5,+18.2,045,0119,1705663801,1.164 35,0002,0003,0957.5,+18.5,044,0145,1705664101,1.156 35,0003,0005,0957.2,+19.0,041,0144,1705664401,1.156 28,0002,0003,0957.0,+18.7,042,0146,1705664701,1.155 37,0003,0005,0957.3,+18.4,041,0146,1705665001,1.131 37,0002,0003,0957.0,+18.3,041,0136,1705665301,1.121 37,0002,0003,0957.2,+18.4,041,0129,1705665601,1.115 33,0002,0003,0957.4,+18.5,042,0119,1705665901,1.113 37,0003,0005,0957.5,+18.1,042,0140,1705666201,1.119 30,0003,0005,0957.2,+18.4,042,0148,1705666501,1.124 30,0002,0003,0957.1,+18.4,041,0129,1705666801,1.112 37,0003,0005,0957.3,+17.9,041,0128,1705667101,1.196 37,0002,0003,0957.3,+17.9,041,0141,1705667401,1.253 37,0002,0003,0957.4,+17.6,041,0135,1705667701,1.258 37,0002,0003,0957.5,+17.4,042,0139,1705668001,1.237 37,0003,0005,0957.2,+17.2,042,0120,1705668301,1.239 37,0004,0006,0957.5,+16.8,043,0121,1705668601,1.235 33,0002,0003,0957.4,+16.7,043,0120,1705668901,1.228 37,0002,0003,0957.5,+17.0,043,0148,1705669201,1.225 37,0002,0003,0957.5,+16.8,043,0140,1705669501,1.21 37,0003,0005,0957.6,+16.9,044,0138,1705669801,1.198 35,0003,0005,0957.9,+16.5,045,0114,1705670101,1.194 37,0003,0005,0957.9,+16.3,047,0154,1705670401,1.19 37,0002,0003,0957.7,+16.5,047,0150,1705670701,1.265 37,0005,0007,0957.9,+16.6,047,0154,1705671001,1.332 37,0002,0003,0957.9,+16.6,046,0148,1705671301,1.329 30,0002,0003,0958.1,+16.6,045,0155,1705671601,1.329 37,0003,0005,0958.5,+16.6,046,0148,1705671901,1.325 33,0003,0005,0958.5,+16.6,047,0146,1705672201,1.324 37,0002,0003,0958.3,+16.4,047,0153,1705672501,1.312 37,0004,0006,0958.7,+16.3,047,0137,1705672801,1.294 40,0004,0006,0958.4,+16.2,048,0130,1705673101,1.301 37,0006,0008,0958.3,+16.0,048,0140,1705673401,1.297 37,0010,0013,0958.2,+15.9,048,0142,1705673701,1.291 40,0009,0012,0958.3,+15.4,051,0143,1705674001,1.296 37,0005,0007,0958.0,+15.6,050,0152,1705674301,1.375 37,0019,0026,0958.4,+15.0,053,0119,1705674601,1.423 37,0028,0038,0958.4,+14.7,055,0135,1705674901,1.451 37,0010,0013,0958.3,+15.0,052,0129,1705675201,1.409 40,0007,0010,0958.3,+14.6,053,0135,1705675501,1.424 37,0014,0018,0958.5,+14.3,055,0127,1705675801,1.398 35,0010,0013,0958.6,+14.1,055,0145,1705676101,1.407 40,0008,0011,0958.7,+13.9,056,0114,1705676401,1.403 37,0006,0008,0958.8,+13.6,057,0129,1705676701,1.393 37,0005,0007,0958.8,+13.2,058,0132,1705677001,1.376 40,0010,0013,0958.4,+13.1,058,0154,1705677301,1.375 37,0006,0008,0958.5,+12.9,059,0157,1705677601,1.375 40,0015,0021,0958.7,+12.8,059,0117,1705677901,1.449 37,0010,0013,0958.8,+12.4,060,0140,1705678201,1.534 40,0012,0016,0958.8,+11.5,062,0134,1705678501,1.523 40,0031,0043,0958.8,+12.1,060,0155,1705678801,1.512 40,0017,0023,0959.3,+11.8,061,0127,1705679101,1.498 40,0008,0011,0959.1,+11.6,061,0150,1705679401,1.493 40,0005,0007,0959.0,+11.4,060,0142,1705679701,1.488 40,0008,0011,0958.9,+11.4,061,0139,1705680001,1.489 37,0005,0007,0959.3,+11.1,063,0148,1705680301,1.484 40,0004,0006,0959.4,+11.1,062,0136,1705680601,1.495 40,0005,0007,0959.5,+10.9,062,0139,1705680901,1.478 37,0008,0011,0959.4,+10.4,062,0147,1705681201,1.481 40,0015,0021,0959.4,+09.9,064,0142,1705681501,1.552 40,0039,0053,0959.4,+10.5,063,0145,1705681801,1.611 40,0039,0053,0959.3,+10.3,063,0147,1705682101,1.628 40,0024,0032,0959.1,+10.2,063,0131,1705682401,1.612 40,0018,0024,0959.4,+10.3,063,0125,1705682701,1.603 40,0017,0023,0959.2,+10.2,064,0128,1705683001,1.603 40,0009,0012,0959.2,+09.9,064,0155,1705683301,1.602 40,0005,0007,0959.4,+09.5,065,0144,1705683601,1.585 40,0005,0007,0959.5,+09.6,064,0119,1705683901,1.585 40,0007,0010,0959.4,+09.5,064,0123,1705684201,1.582 40,0007,0010,0959.7,+09.3,064,0158,1705684501,1.582 40,0025,0034,0959.8,+09.0,066,0140,1705684801,1.577 40,0039,0053,0959.7,+09.2,065,0128,1705685101,1.692 40,0045,0060,0959.6,+09.2,065,0150,1705685401,1.721 40,0026,0036,0960.1,+09.2,066,0142,1705685701,1.707 40,0032,0044,0959.6,+08.5,069,0122,1705686001,1.703 37,0018,0024,0959.9,+08.3,069,0159,1705686301,1.704 40,0023,0031,0959.6,+08.5,068,0151,1705686601,1.693 40,0040,0054,0959.9,+08.7,067,0117,1705686901,1.69 40,0216,0291,0959.9,+08.6,068,0128,1705687201,1.684 40,0071,0096,0959.6,+08.5,067,0126,1705687501,1.678 40,0033,0045,0959.6,+08.5,066,0121,1705687801,1.68 40,0021,0028,0959.7,+08.2,065,0116,1705688101,1.698 40,0017,0023,0959.8,+08.1,067,0142,1705688401,1.659 40,0013,0017,0960.1,+08.1,067,0150,1705688701,1.754 40,0016,0022,0960.0,+08.1,067,0139,1705689001,1.824 40,0015,0021,0960.0,+07.8,067,0123,1705689301,1.814 40,0010,0013,0959.8,+07.7,067,0138,1705689601,1.806 37,0012,0016,0960.2,+07.7,067,0151,1705689901,1.797 40,0022,0029,0959.8,+07.8,068,0133,1705690201,1.8 40,0020,0027,0960.1,+07.6,068,0142,1705690501,1.801 40,0028,0038,0959.8,+07.1,069,0139,1705690801,1.801 40,0007,0010,0960.0,+07.2,067,0116,1705691101,1.803 40,0005,0007,0960.1,+06.9,067,0140,1705691401,1.788 40,0018,0024,0960.3,+06.9,068,0123,1705691701,1.784 40,0071,0096,0960.1,+07.1,068,0143,1705692001,1.792 40,0056,0075,0960.3,+07.1,067,0128,1705692301,1.868 40,0017,0023,0960.4,+06.9,069,0126,1705692601,1.939 40,0011,0015,0960.3,+06.9,068,0135,1705692902,2.079 40,0013,0017,0960.3,+06.8,068,0145,1705693201,1.926 40,0013,0017,0960.1,+06.7,069,0158,1705693501,1.916 40,0013,0017,0960.4,+06.6,069,0124,1705693801,1.913 40,0012,0016,0960.3,+06.7,068,0142,1705694101,1.915 40,0008,0011,0960.4,+06.7,069,0148,1705694401,1.918 40,0007,0010,0960.5,+06.5,069,0141,1705694704,4.764 40,0005,0007,0960.7,+06.5,069,0134,1705695001,1.89 40,0011,0015,0960.4,+06.6,070,0136,1705695301,1.911 40,0017,0023,0960.7,+06.7,072,0151,1705695601,1.928 40,0025,0034,0960.7,+07.1,073,0149,1705695901,1.978 40,0019,0026,0960.5,+06.9,072,0140,1705696202,2.053 40,0008,0011,0960.6,+06.3,070,0143,1705696502,2.05 40,0008,0011,0960.8,+06.4,070,0133,1705696802,2.042 40,0006,0008,0960.5,+06.5,069,0125,1705697102,2.038 40,0038,0052,0960.6,+06.5,069,0149,1705697402,2.042 40,0029,0039,0960.9,+06.4,070,0139,1705697702,2.034 40,0010,0013,0960.6,+06.3,070,0137,1705698002,2.028 40,0013,0017,0960.7,+06.4,070,0136,1705698302,2.036 40,0010,0013,0960.9,+06.2,070,0119,1705698602,2.031 40,0006,0008,0960.9,+05.9,070,0139,1705698902,2.007 40,0006,0008,0961.1,+06.0,070,0141,1705699202,2.01 40,0004,0006,0961.1,+06.0,071,0149,1705699502,2.092 40,0005,0007,0961.1,+06.2,071,0122,1705699802,2.157 40,0022,0029,0961.3,+06.3,072,0119,1705700102,2.146 40,0020,0027,0961.3,+06.3,072,0137,1705700402,2.15 40,0013,0017,0961.1,+06.2,071,0135,1705700702,2.158 40,0011,0015,0961.2,+06.2,071,0136,1705701002,2.142 40,0009,0012,0961.3,+06.1,070,0143,1705701302,2.135 40,0010,0013,0961.2,+06.2,070,0130,1705701602,2.13 40,0009,0012,0961.3,+06.4,071,0155,1705701902,2.131 40,0011,0015,0961.3,+06.4,071,0164,1705702202,2.146 40,0010,0013,0961.1,+06.2,072,0160,1705702502,2.131 40,0005,0007,0961.3,+05.9,071,0127,1705702802,2.116 40,0008,0011,0961.6,+06.0,072,0143,1705703102,2.203 40,0008,0011,0961.6,+06.5,072,0159,1705703402,2.265 35,0008,0011,0961.4,+06.6,071,0136,1705703702,2.258 40,0006,0008,0961.4,+06.6,071,0127,1705704002,2.269 40,0007,0010,0961.3,+06.6,070,0144,1705704302,2.256 40,0007,0010,0961.3,+06.6,070,0133,1705704602,2.263 40,0009,0012,0961.3,+06.6,069,0156,1705704902,2.258 40,0007,0010,0961.2,+06.5,070,0130,1705705502,2.258 40,0010,0013,0961.3,+06.3,069,0137,1705705802,2.244 40,0007,0010,0961.3,+06.4,069,0117,1705706102,2.255 40,0008,0011,0961.8,+06.6,069,0138,1705706402,2.238 40,0006,0008,0961.9,+06.5,069,0123,1705706702,2.318 40,0006,0008,0961.9,+06.5,069,0144,1705707002,2.386 40,0006,0008,0961.7,+06.4,069,0127,1705707302,2.386 40,0009,0012,0961.8,+06.4,068,0170,1705707602,2.384 40,0006,0008,0961.9,+06.4,067,0141,1705707902,2.39 40,0006,0008,0961.8,+06.3,067,0140,1705708202,2.387 37,0006,0008,0962.2,+06.3,067,0133,1705708502,2.367 40,0005,0007,0961.8,+06.2,066,0139,1705708802,2.38 37,0007,0010,0962.2,+06.1,067,0149,1705709102,2.367 40,0006,0008,0962.4,+06.0,067,0131,1705709402,2.353 40,0006,0008,0962.2,+05.9,067,0141,1705709702,2.359 40,0005,0007,0962.4,+05.9,066,0123,1705710002,2.363 40,0130,0176,0962.4,+05.7,067,0125,1705710302,2.444 33,0033,0045,0962.5,+05.8,067,0127,1705710602,2.503 40,0017,0023,0962.6,+05.7,067,0162,1705710902,2.499 40,0006,0008,0962.5,+05.7,067,0138,1705711202,2.491 40,0008,0011,0962.6,+05.8,067,0153,1705711502,2.516 40,0006,0008,0962.7,+05.4,067,0135,1705711802,2.497 40,0008,0011,0962.6,+05.6,066,0134,1705712102,2.509 40,0006,0008,0962.4,+05.5,067,0143,1705712402,2.479 40,0008,0011,0962.6,+05.3,067,0137,1705712702,2.485 37,0007,0010,0962.8,+05.1,066,0143,1705713002,2.479 40,0007,0010,0962.8,+05.1,067,0132,1705713302,2.457 42,0006,0008,0962.5,+05.1,067,0152,1705713602,2.465 40,0007,0010,0962.4,+05.0,067,0139,1705713902,2.538 33,0005,0007,0962.6,+05.1,067,0119,1705714202,2.608 33,0011,0015,0962.5,+05.1,067,0136,1705714502,2.609 35,0010,0013,0962.4,+05.3,068,0131,1705714802,2.606 25,0006,0008,0962.8,+05.1,067,0121,1705715102,2.619 35,0008,0011,0962.6,+05.3,067,0142,1705715402,2.593 35,0010,0013,0962.8,+05.3,067,0141,1705715702,2.6 35,0010,0013,0962.5,+05.2,067,0137,1705716002,2.592 35,0007,0010,0962.6,+05.1,067,0136,1705716302,2.595 35,0006,0008,0962.7,+05.0,067,0123,1705716602,2.587 35,0005,0007,0962.9,+05.1,066,0144,1705716902,2.586 35,0007,0010,0963.1,+05.1,066,0163,1705717202,2.592 37,0009,0012,0963.3,+05.1,066,0117,1705717502,2.67 40,0004,0006,0963.3,+05.2,065,0141,1705717802,2.742 30,0004,0006,0963.1,+05.2,064,0133,1705718102,2.732 37,0003,0005,0963.2,+05.2,064,0137,1705718402,2.734 37,0004,0006,0963.3,+05.1,065,0136,1705718702,2.731 35,0005,0007,0963.1,+05.3,065,0140,1705719002,2.717 37,0005,0007,0963.4,+05.3,065,0123,1705719302,2.71 37,0004,0006,0963.4,+05.4,065,0124,1705719602,2.72 35,0005,0007,0963.4,+05.4,065,0153,1705719902,2.709 35,0005,0007,0963.3,+05.4,064,0120,1705720202,2.699 35,0005,0007,0963.4,+05.3,063,0153,1705720502,2.713 35,0003,0005,0963.6,+05.3,062,0129,1705720802,2.69 35,0003,0005,0964.0,+05.3,062,0143,1705721102,2.79 35,0003,0005,0963.7,+05.2,063,0151,1705721402,2.842 37,0003,0005,0964.1,+05.3,062,0131,1705721702,2.841 35,0003,0005,0964.0,+05.3,062,0136,1705722002,2.84 35,0004,0006,0964.1,+05.3,063,0124,1705722302,2.843 37,0003,0005,0964.1,+05.3,063,0141,1705722602,2.841 35,0003,0005,0964.1,+05.4,063,0129,1705722902,2.836 33,0002,0003,0964.2,+05.4,062,0142,1705723502,2.814 37,0004,0006,0964.4,+05.3,062,0116,1705723802,2.821 37,0002,0003,0964.7,+05.4,061,0128,1705724102,2.829 37,0002,0003,0964.8,+05.2,061,0125,1705724402,2.823 37,0002,0003,0965.0,+05.0,061,0144,1705724702,2.913 37,0004,0006,0965.1,+05.0,062,0111,1705725002,2.959 40,0004,0006,0965.0,+05.0,061,0144,1705725302,2.964 40,0002,0003,0965.0,+04.9,060,0137,1705725602,2.959 40,0003,0005,0965.0,+04.9,061,0130,1705725902,2.963 40,0003,0005,0965.0,+04.7,063,0150,1705726202,2.96 40,0007,0010,0964.9,+04.6,062,0145,1705726502,2.958 40,0006,0008,0964.9,+04.5,062,0151,1705726802,2.957 37,0003,0005,0964.7,+04.4,062,0125,1705727102,2.947 37,0003,0005,0964.8,+04.5,062,0133,1705727402,2.948 37,0004,0006,0965.3,+04.5,063,0122,1705727702,2.937 40,0003,0005,0965.3,+04.4,062,0126,1705728002,2.969 40,0002,0003,0965.4,+04.5,062,0127,1705728303,3.012 37,0003,0005,0965.5,+04.5,061,0131,1705728603,3.091 37,0002,0003,0965.9,+04.4,061,0135,1705728903,3.084 40,0002,0003,0965.9,+04.5,061,0131,1705729203,3.076 37,0002,0003,0965.9,+04.5,061,0129,1705729503,3.072 37,0004,0006,0966.2,+04.4,061,0124,1705729803,3.079 37,0002,0003,0966.1,+04.4,061,0145,1705730103,3.069 37,0003,0005,0966.2,+04.5,061,0142,1705730403,3.061 35,0003,0005,0966.2,+04.1,062,0122,1705730703,3.065 35,0001,0002,0966.3,+04.0,062,0129,1705731003,3.066 35,0001,0002,0966.6,+03.9,062,0135,1705731303,3.072 35,0001,0002,0966.8,+04.0,062,0125,1705731603,3.057 30,0001,0002,0966.6,+03.9,062,0140,1705731903,3.147 28,0002,0003,0966.4,+03.4,064,0135,1705732203,3.206 33,0001,0002,0966.5,+03.5,063,0138,1705732503,3.211 33,0001,0002,0966.9,+03.5,064,0152,1705732803,3.195 33,0001,0002,0967.1,+03.1,066,0134,1705733103,3.193 33,0001,0002,0966.7,+02.8,066,0150,1705733403,3.193 35,0009,0012,0967.0,+02.8,067,0139,1705734003,3.197 33,0003,0005,0967.2,+02.5,068,0123,1705734303,3.192 33,0002,0003,0967.6,+02.1,069,0138,1705734603,3.196 28,0003,0005,0967.6,+01.8,070,0180,1705734903,3.189 33,0003,0005,0967.7,+01.8,069,0137,1705735203,3.186 33,0004,0006,0967.7,+01.7,070,0141,1705735503,3.281 33,0007,0010,0967.8,+01.8,070,0147,1705735803,3.337 33,0007,0010,0967.9,+02.1,069,0132,1705736103,3.333 33,0005,0007,0968.0,+01.8,070,0140,1705736403,3.334 33,0003,0005,0967.9,+01.8,069,0136,1705737003,3.344 33,0002,0003,0968.2,+01.6,070,0124,1705737303,3.329 33,0001,0002,0968.3,+01.6,070,0133,1705737603,3.322 33,0002,0003,0968.5,+01.5,070,0128,1705737903,3.338 33,0002,0003,0968.2,+01.6,070,0129,1705738203,3.321 33,0002,0003,0968.5,+01.7,070,0152,1705738503,3.337 33,0002,0003,0968.7,+01.6,070,0148,1705738803,3.322 30,0002,0003,0968.5,+01.5,070,0157,1705739103,3.415 33,0002,0003,0968.8,+01.4,071,0147,1705739403,3.48 33,0002,0003,0968.9,+01.6,070,0164,1705739703,3.473 33,0002,0003,0969.2,+01.4,070,0137,1705740003,3.455 33,0001,0002,0969.0,+01.2,072,0144,1705740303,3.459 33,0001,0002,0969.1,+01.7,069,0143,1705740603,3.464 33,0001,0002,0969.1,+01.7,069,0131,1705740903,3.445 33,0002,0003,0969.1,+01.3,071,0133,1705741203,3.448 33,0001,0002,0969.3,+01.6,070,0151,1705741503,3.459 30,0001,0002,0969.7,+01.5,070,0141,1705741803,3.457 30,0001,0002,0969.3,+01.5,070,0137,1705742103,3.445 33,0001,0002,0969.6,+01.7,069,0163,1705742403,3.438 33,0001,0002,0969.6,+01.4,071,0140,1705742703,3.53 33,0001,0002,0969.8,+01.6,070,0154,1705743003,3.6 33,0002,0003,0970.0,+01.7,070,0145,1705743303,3.605 30,0003,0005,0969.9,+01.5,070,0148,1705743603,3.596 30,0002,0003,0970.0,+01.4,069,0145,1705743903,3.595 30,0002,0003,0969.8,+01.2,070,0153,1705744203,3.595 30,0002,0003,0969.7,+01.0,070,0155,1705744503,3.59 33,0002,0003,0969.9,+01.3,070,0143,1705744803,3.593 30,0003,0005,0969.9,+01.3,069,0134,1705745103,3.67 30,0004,0006,0969.8,+01.3,069,0171,1705745403,3.577 33,0003,0005,0970.1,+01.2,069,0143,1705745703,3.643 33,0003,0005,0970.0,+01.2,069,0130,1705746003,3.577 30,0004,0006,0969.8,+01.3,069,0160,1705746303,3.703 25,0002,0003,0970.0,+00.6,071,0143,1705746603,3.757 18,0002,0003,0970.0,+01.1,069,0141,1705746903,3.714 33,0002,0003,0970.3,+01.1,070,0149,1705747503,3.732 35,0002,0003,0970.5,+00.8,070,0144,1705747803,3.721 35,0002,0003,0970.1,+00.9,070,0148,1705748103,3.722 35,0003,0005,0970.4,+00.9,069,0156,1705748403,3.743 35,0001,0002,0970.5,+00.9,070,0146,1705748703,3.717 37,0002,0003,0970.6,+01.0,070,0157,1705749003,3.718 35,0003,0005,0970.5,+00.8,070,0141,1705749303,3.716 35,0002,0003,0970.7,+01.0,070,0151,1705749603,3.71 35,0002,0003,0970.6,+00.9,069,0131,1705749903,3.799 37,0002,0003,0970.6,+00.7,071,0122,1705750203,3.861 35,0001,0002,0970.6,+01.0,070,0124,1705750503,3.869 35,0001,0002,0970.5,+00.8,070,0149,1705750803,3.868 35,0001,0002,0970.6,+00.1,072,0142,1705751103,3.854 35,0001,0002,0970.7,+00.9,070,0135,1705751403,3.867 37,0002,0003,0970.9,+00.7,070,0138,1705751703,3.86 37,0001,0002,0971.0,+00.8,070,0152,1705752603,3.854 35,0002,0003,0971.2,+00.6,070,0144,1705752903,3.845 37,0001,0002,0971.1,+00.7,070,0133,1705753203,3.994 35,0001,0002,0971.4,+00.6,071,0133,1705753503,3.973 35,0001,0002,0971.2,+00.7,070,0135,1705753803,3.988 37,0001,0002,0971.6,+00.7,070,0118,1705754103,3.992 35,0001,0002,0971.2,+00.4,071,0114,1705754703,3.992 35,0001,0002,0971.7,+00.5,069,0131,1705755003,3.992 35,0001,0002,0971.6,+00.7,069,0146,1705755603,3.987 35,0001,0002,0972.0,+00.5,070,0142,1705755903,3.988 35,0001,0002,0972.0,+00.2,071,0171,1705756203,3.982 35,0001,0002,0971.9,+00.7,070,0156,1705756503,3.994 37,0001,0002,0971.8,+00.4,070,0144,1705756803,3.986 37,0001,0002,0972.0,+00.2,070,0140,1705757104,4.083 37,0001,0002,0972.0,+00.3,070,0141,1705757404,4.139 37,0001,0002,0972.4,+00.3,070,0141,1705757704,4.137 37,0003,0005,0972.1,+00.1,071,0144,1705758604,4.129 37,0003,0005,0972.4,+00.2,069,0123,1705758904,4.14 37,0002,0003,0972.5,-00.0,071,0119,1705759204,4.118 37,0002,0003,0972.4,+00.2,069,0138,1705759504,4.116 37,0001,0002,0972.6,+00.5,069,0128,1705759804,4.128 37,0002,0003,0972.6,+00.4,070,0123,1705760404,4.122 37,0001,0002,0972.7,+00.5,070,0134,1705760704,4.193 37,0001,0002,0972.9,+00.5,070,0129,1705761004,4.274 37,0002,0003,0972.7,+00.6,070,0137,1705761304,4.276 37,0002,0003,0972.9,+00.6,070,0153,1705761604,4.267 37,0001,0002,0973.1,+00.6,070,0123,1705761904,4.256 37,0002,0003,0973.3,+00.6,070,0146,1705762204,4.261 37,0003,0005,0973.3,+00.6,070,0139,1705762504,4.362 37,0002,0003,0973.5,+00.6,070,0145,1705762804,4.269 37,0001,0002,0973.7,+00.5,069,0142,1705763104,4.271 37,0001,0002,0973.3,+00.5,068,0141,1705763404,4.258 37,0002,0003,0973.5,+00.5,069,0104,1705763704,4.249 37,0012,0016,0973.8,+00.3,069,0152,1705764004,4.253 37,0006,0008,0973.9,+00.4,069,0134,1705764304,4.482 37,0005,0007,0973.9,+00.4,069,0137,1705764604,4.432 37,0005,0007,0974.1,+00.4,069,0118,1705765204,4.427 37,0004,0006,0973.9,+00.4,068,0136,1705765504,4.414 37,0002,0003,0973.8,+00.3,068,0149,1705765804,4.415 37,0004,0006,0974.0,+00.3,069,0130,1705766104,4.399 37,0003,0005,0974.0,+00.3,069,0138,1705766404,4.398 40,0003,0005,0974.1,+00.3,069,0134,1705766704,4.472 40,0003,0005,0974.6,+00.3,069,0142,1705767304,4.396 40,0003,0005,0974.5,+00.2,069,0183,1705767604,4.398 40,0001,0002,0974.3,+00.1,069,0117,1705767904,4.516 40,0002,0003,0974.2,+00.1,069,0135,1705768204,4.607 40,0002,0003,0974.8,+00.1,069,0174,1705768504,4.541 40,0002,0003,0974.7,+00.2,069,0124,1705768804,4.544 37,0002,0003,0974.8,+00.1,069,0144,1705769104,4.573 40,0003,0005,0974.7,+00.1,068,0144,1705769404,4.534 40,0002,0003,0975.1,+00.2,068,0145,1705769704,4.531 40,0003,0005,0975.2,-00.1,068,0116,1705770004,4.55 40,0002,0003,0975.0,+00.1,068,0136,1705770304,4.565 37,0007,0010,0975.0,-00.1,069,0146,1705770904,4.53 37,0009,0012,0975.3,-00.1,069,0132,1705771204,4.535 40,0004,0006,0975.3,-00.1,068,0131,1705771504,4.613 40,0003,0005,0975.4,-00.0,068,0130,1705771804,4.676 40,0002,0003,0975.0,-00.3,069,0134,1705772104,4.693 40,0003,0005,0975.3,-00.5,069,0135,1705772404,4.692 40,0003,0005,0975.3,-00.3,069,0126,1705772704,4.682 40,0004,0006,0975.6,-00.4,068,0139,1705773004,4.679 37,0004,0006,0975.6,-00.3,068,0143,1705773304,4.702 40,0006,0008,0975.6,-00.3,068,0147,1705773604,4.687 40,0007,0010,0975.4,-00.5,068,0141,1705774204,4.669 37,0005,0007,0975.4,-00.5,068,0143,1705774504,4.664 40,0004,0006,0975.5,-00.5,068,0129,1705775104,4.757 40,0004,0006,0975.9,-00.3,068,0109,1705775404,4.82 40,0003,0005,0975.7,-00.3,068,0131,1705775704,4.832 40,0003,0005,0975.8,-00.3,068,0118,1705776004,4.817 37,0003,0005,0975.9,-00.3,068,0131,1705776304,4.817 40,0016,0022,0976.0,-00.3,068,0131,1705776604,4.832 40,0013,0017,0976.3,-00.4,068,0135,1705776904,4.821 40,0005,0007,0976.1,-00.4,067,0145,1705777204,4.821 40,0007,0010,0976.2,-00.4,068,0137,1705777504,4.823 40,0008,0011,0976.1,-00.5,068,0147,1705777804,4.829 40,0004,0006,0976.3,-00.5,068,0120,1705778104,4.824 40,0013,0017,0976.4,-00.5,068,0139,1705778404,4.817 40,0034,0047,0976.2,-00.6,068,0123,1705778704,4.912 40,0039,0053,0976.4,-00.3,068,0126,1705779004,4.962 40,0022,0029,0976.6,-00.4,069,0128,1705779304,4.987 40,0021,0028,0976.4,-00.9,070,0120,1705779604,4.962 40,0036,0049,0976.4,-00.8,069,0116,1705779904,4.979 40,0021,0028,0976.6,-00.4,069,0116,1705780204,4.958 40,0014,0018,0976.7,-00.5,069,0128,1705780504,4.966 40,0009,0012,0976.7,-00.5,069,0143,1705780804,4.964 37,0026,0036,0976.4,-00.4,068,0110,1705781104,4.966 40,0014,0018,0976.4,-00.5,067,0116,1705781404,4.959 40,0024,0032,0976.6,-00.6,069,0135,1705781704,4.964 40,0032,0044,0976.7,-00.5,069,0130,1705782004,4.949 40,0016,0022,0976.6,-00.4,068,0131,1705782305,5.047 40,0009,0012,0976.4,-00.5,068,0132,1705782605,5.102 40,0005,0007,0976.8,-00.6,068,0109,1705782905,5.1 40,0008,0011,0976.5,-00.6,068,0129,1705783205,5.132 40,0008,0011,0976.8,-00.6,068,0129,1705783505,5.098 40,0007,0010,0976.8,-00.6,068,0128,1705783805,5.095 40,0010,0013,0976.5,-00.7,069,0117,1705784105,5.131 40,0014,0018,0976.7,-00.6,069,0112,1705784405,5.097 40,0014,0018,0976.6,-00.6,069,0134,1705784705,5.113 40,0015,0021,0976.7,-00.6,069,0136,1705785005,5.088 40,0013,0017,0976.5,-00.7,068,0140,1705785305,5.089 40,0013,0017,0976.5,-00.7,069,0118,1705785605,5.089 40,0011,0015,0976.6,-00.7,069,0124,1705785905,5.175 40,0010,0013,0976.5,-00.7,069,0132,1705786205,5.245 40,0012,0016,0976.8,-00.8,069,0101,1705786505,5.236 40,0011,0015,0977.0,-00.8,068,0155,1705786805,5.235 40,0017,0023,0976.9,-00.7,068,0164,1705787105,5.25 40,0017,0023,0976.8,-00.9,069,0112,1705787405,5.233 40,0011,0015,0976.7,-00.9,069,0148,1705787705,5.236 40,0012,0016,0976.8,-01.0,069,0154,1705788005,5.226 40,0010,0013,0976.6,-00.9,068,0138,1705788305,5.242 40,0009,0012,0976.8,-01.1,068,0138,1705788605,5.235 40,0009,0012,0976.8,-01.1,068,0134,1705788905,5.231 40,0014,0018,0976.6,-01.0,068,0153,1705789505,5.32 40,0016,0022,0976.8,-01.1,068,0133,1705789805,5.443 37,0015,0021,0976.8,-01.1,068,0131,1705790105,5.444 37,0012,0016,0976.7,-01.0,067,0132,1705790405,5.372 37,0010,0013,0976.8,-01.0,067,0130,1705790705,5.377 37,0005,0007,0976.8,-01.3,066,0141,1705791005,5.368 37,0006,0008,0976.9,-01.5,067,0130,1705791305,5.378 37,0006,0008,0976.5,-01.5,066,0126,1705791605,5.389 37,0004,0006,0977.0,-01.6,066,0117,1705791905,5.375 37,0023,0031,0976.4,-01.5,066,0141,1705792205,5.38 37,0017,0023,0976.8,-01.3,065,0138,1705792505,5.441 37,0017,0023,0976.6,-01.5,065,0128,1705792805,5.421 37,0011,0015,0976.2,-01.5,065,0120,1705793105,5.471 37,0010,0013,0976.5,-01.5,065,0124,1705793405,5.616 37,0013,0017,0976.6,-01.5,065,0113,1705793705,5.571 37,0023,0031,0976.5,-01.4,065,0116,1705794305,5.518 37,0012,0016,0976.5,-01.5,065,0130,1705794605,5.564 37,0006,0008,0976.8,-01.6,065,0115,1705794905,5.512 37,0004,0006,0976.9,-01.6,066,0145,1705795205,5.512 37,0006,0008,0976.9,-01.6,066,0148,1705795505,5.517 37,0006,0008,0976.7,-01.4,066,0131,1705795805,5.518 37,0006,0008,0976.7,-01.3,066,0154,1705796105,5.588 37,0008,0011,0977.1,-01.1,065,0113,1705796405,5.513 37,0007,0010,0976.7,-01.3,065,0121,1705796705,5.611 37,0006,0008,0976.8,-01.4,066,0158,1705797005,5.662 37,0005,0007,0976.8,-01.4,066,0133,1705797305,5.667 37,0004,0006,0976.7,-01.3,065,0139,1705797605,5.66 37,0006,0008,0976.8,-01.3,065,0121,1705797905,5.655 35,0005,0007,0976.6,-01.3,064,0141,1705798205,5.672 35,0006,0008,0976.7,-01.2,064,0144,1705798505,5.67 35,0004,0006,0977.0,-01.4,065,0131,1705798805,5.671 35,0005,0007,0977.1,-01.5,065,0143,1705799105,5.67 35,0008,0011,0977.0,-01.4,065,0133,1705799405,5.675 37,0005,0007,0977.1,-01.5,065,0127,1705799705,5.679 33,0005,0007,0977.0,-01.5,065,0126,1705800005,5.68 30,0003,0005,0976.9,-01.5,065,0128,1705800305,5.762 35,0003,0005,0976.9,-01.7,065,0134,1705800605,5.826 30,0004,0006,0976.9,-01.6,064,0144,1705800905,5.818 28,0002,0003,0977.0,-01.7,064,0152,1705801205,5.817 28,0008,0011,0976.9,-01.6,064,0105,1705801505,5.824 30,0003,0005,0977.1,-01.5,064,0131,1705801805,5.818 33,0009,0012,0977.0,-01.5,063,0126,1705802105,5.82 33,0006,0008,0977.0,-01.5,063,0136,1705802405,5.821 33,0003,0005,0976.9,-01.5,063,0123,1705802705,5.821 30,0002,0003,0977.1,-01.6,064,0133,1705803005,5.816 33,0003,0005,0977.1,-01.6,062,0151,1705803305,5.819 30,0003,0005,0977.0,-01.5,062,0125,1705803605,5.812 33,0003,0005,0977.0,-01.5,062,0142,1705803905,5.91 35,0003,0005,0977.0,-01.5,062,0137,1705804205,5.969 35,0004,0006,0977.1,-01.5,062,0141,1705804505,5.969 35,0003,0005,0977.4,-01.7,063,0140,1705804805,5.961 35,0003,0005,0977.3,-01.7,063,0125,1705805105,5.963 35,0003,0005,0977.4,-01.7,063,0128,1705805405,5.965 35,0003,0005,0977.1,-01.8,063,0127,1705805705,5.968 37,0002,0003,0977.1,-01.8,062,0119,1705806005,5.963 37,0002,0003,0977.5,-01.7,062,0137,1705806305,5.961 37,0003,0005,0977.1,-01.9,062,0120,1705806605,5.954 35,0002,0003,0977.2,-01.9,063,0129,1705806905,5.957 35,0004,0006,0977.3,-02.0,062,0136,1705807205,5.97 33,0002,0003,0977.4,-02.1,063,0126,1705807506,6.049 33,0003,0005,0977.6,-02.0,062,0133,1705807806,6.11 35,0002,0003,0977.5,-02.0,062,0130,1705808106,6.117 33,0002,0003,0977.5,-02.0,062,0151,1705808406,6.139 35,0003,0005,0977.4,-02.0,062,0123,1705808706,6.109 35,0002,0003,0977.4,-02.1,063,0137,1705809006,6.113 35,0002,0003,0977.3,-02.2,063,0120,1705809306,6.108 30,0005,0007,0977.4,-02.1,062,0125,1705809906,6.121 33,0003,0005,0977.3,-02.3,062,0149,1705810206,6.104 33,0002,0003,0977.5,-02.3,062,0141,1705810506,6.109 30,0002,0003,0977.7,-02.3,061,0137,1705810806,6.109 33,0003,0005,0977.3,-02.4,061,0135,1705811106,6.198 35,0003,0005,0977.6,-02.6,060,0143,1705811406,6.265 33,0005,0007,0977.7,-02.3,060,0113,1705811706,6.258 30,0002,0003,0977.7,-02.5,060,0112,1705812006,6.269 28,0003,0005,0977.8,-02.6,060,0140,1705812306,6.258 33,0002,0003,0977.8,-03.0,060,0116,1705812606,6.259 35,0002,0003,0977.7,-03.1,060,0137,1705812906,6.255 30,0003,0005,0978.0,-03.3,059,0132,1705813206,6.262 30,0002,0003,0977.9,-03.2,059,0133,1705813506,6.265 30,0003,0005,0978.2,-03.6,060,0141,1705813806,6.26 30,0002,0003,0978.2,-03.6,059,0123,1705814106,6.262 28,0002,0003,0977.8,-03.8,059,0141,1705814406,6.265 30,0002,0003,0977.9,-03.6,059,0141,1705814706,6.361 30,0002,0003,0978.0,-03.4,059,0140,1705815006,6.427 30,0002,0003,0978.1,-03.6,058,0128,1705815306,6.416 33,0002,0003,0977.8,-04.0,058,0129,1705815606,6.421 28,0001,0002,0977.8,-04.0,058,0138,1705815906,6.419 30,0002,0003,0978.3,-04.2,058,0136,1705816206,6.412 33,0002,0003,0978.1,-04.4,058,0137,1705816506,6.415 33,0002,0003,0978.0,-04.7,057,0126,1705816806,6.42 30,0002,0003,0978.1,-04.8,057,0119,1705817106,6.412 33,0002,0003,0978.1,-04.7,058,0143,1705817406,6.413 30,0003,0005,0978.5,-04.7,058,0131,1705817706,6.426 30,0002,0003,0978.3,-04.6,058,0127,1705818006,6.427 33,0002,0003,0978.6,-04.7,059,0135,1705818306,6.512 33,0002,0003,0978.4,-04.5,058,0156,1705818606,6.576 30,0001,0002,0978.7,-04.4,058,0123,1705818906,6.572 33,0002,0003,0978.3,-04.5,059,0138,1705819206,6.569 33,0002,0003,0978.5,-04.5,058,0115,1705819506,6.577 33,0002,0003,0978.8,-04.6,058,0152,1705819806,6.587 33,0002,0003,0978.5,-04.5,058,0148,1705820106,6.572 30,0001,0002,0979.0,-04.3,059,0119,1705820406,6.565 30,0002,0003,0978.6,-04.0,061,0124,1705820706,6.571 33,0002,0003,0978.5,-04.0,061,0132,1705821006,6.585 28,0001,0002,0978.6,-04.0,061,0129,1705821306,6.579 30,0002,0003,0979.1,-04.1,059,0132,1705821606,6.564 30,0001,0002,0979.0,-04.0,060,0123,1705821906,6.683 33,0002,0003,0978.7,-03.9,061,0131,1705822206,6.728 30,0004,0006,0979.0,-03.3,061,0123,1705822506,6.737 30,0003,0005,0979.0,-03.1,061,0114,1705822806,6.74 28,0002,0003,0979.1,-03.2,061,0132,1705823106,6.723 28,0003,0005,0979.1,-03.1,061,0135,1705823406,6.732 28,0002,0003,0979.1,-02.8,061,0131,1705823706,6.735 33,0002,0003,0979.3,-02.4,061,0129,1705824006,6.724 28,0004,0006,0979.4,-02.1,062,0145,1705824306,6.722 28,0002,0003,0979.4,-02.3,061,0129,1705824606,6.711 28,0002,0003,0979.5,-01.9,060,0131,1705824906,6.712 33,0003,0005,0979.3,-01.9,061,0132,1705825206,6.715 25,0003,0005,0979.9,-01.2,060,0133,1705825506,6.806 25,0004,0006,0979.5,-00.7,059,0131,1705825806,6.863 28,0003,0005,0979.7,-00.3,058,0138,1705826106,6.855 30,0003,0005,0979.6,-00.3,059,0133,1705826406,6.86 33,0003,0005,0979.5,+00.1,059,0128,1705826706,6.859 33,0003,0005,0979.9,+00.8,056,0158,1705827006,6.854 28,0003,0005,0979.9,+00.9,059,0133,1705827306,6.853 30,0005,0007,0980.1,+01.4,058,0133,1705827606,6.859 30,0005,0007,0980.0,+01.8,057,0137,1705827906,6.854 30,0003,0005,0979.8,+01.9,054,0132,1705828206,6.859 30,0003,0005,0979.9,+02.1,056,0120,1705828506,6.849 25,0002,0003,0979.7,+02.4,052,0137,1705828806,6.856 28,0002,0003,0979.6,+02.7,048,0128,1705829106,6.947 28,0004,0006,0979.5,+02.9,051,0133,1705829407,7.001 21,0002,0003,0979.9,+03.3,050,0126,1705829707,7.001 25,0002,0003,0979.5,+03.4,049,0116,1705830007,7.049 28,0003,0005,0979.8,+04.0,050,0117,1705830306,6.991 23,0001,0002,0979.4,+04.6,049,0117,1705830606,6.979 23,0001,0002,0979.6,+04.6,047,0130,1705830906,6.998 25,0004,0006,0979.7,+05.0,046,0143,1705831206,6.971 25,0001,0002,0979.8,+05.4,046,0132,1705831506,6.974 23,0001,0002,0979.8,+05.8,044,0133,1705831806,6.969 23,0002,0003,0979.5,+05.7,043,0152,1705832106,6.959 23,0001,0002,0979.5,+05.9,041,0125,1705832707,7.044 23,0001,0002,0979.6,+06.4,041,0142,1705833007,7.111 23,0002,0003,0979.6,+06.0,042,0132,1705833307,7.118 25,0001,0002,0979.5,+06.4,042,0142,1705833607,7.097 23,0001,0002,0979.8,+06.5,042,0126,1705833907,7.098 23,0001,0002,0979.7,+06.5,041,0132,1705834207,7.104 25,0001,0002,0979.4,+07.0,040,0134,1705834507,7.104 25,0001,0002,0979.4,+07.0,039,0159,1705834807,7.142 25,0001,0002,0979.4,+07.0,039,0139,1705835107,7.089 28,0004,0006,0979.3,+07.0,039,0121,1705835407,7.078 28,0001,0002,0979.2,+07.5,038,0125,1705835707,7.084 28,0002,0003,0979.3,+07.5,036,0142,1705836007,7.09 28,0002,0003,0979.3,+07.6,038,0156,1705836307,7.159 28,0001,0002,0979.0,+07.4,036,0154,1705836607,7.236 28,0001,0002,0979.5,+07.6,037,0128,1705836907,7.228 28,0001,0002,0979.3,+07.6,035,0129,1705837207,7.307 25,0001,0002,0979.1,+08.1,036,0131,1705837507,7.221 25,0001,0002,0978.9,+07.4,033,0157,1705837807,7.214 25,0003,0005,0979.1,+07.4,035,0137,1705838107,7.219 25,0002,0003,0978.9,+06.9,037,0130,1705838407,7.294 23,0002,0003,0978.9,+07.3,035,0130,1705838707,7.251 23,0002,0003,0978.9,+07.3,036,0139,1705839007,7.205 25,0002,0003,0979.0,+06.4,037,0139,1705839307,7.203 23,0002,0003,0979.1,+06.6,037,0139,1705839607,7.181 23,0003,0005,0978.9,+06.8,036,0129,1705839907,7.273 25,0003,0005,0979.1,+07.3,037,0124,1705840207,7.335 28,0003,0005,0979.1,+06.8,038,0140,1705840507,7.348 28,0003,0005,0979.2,+06.6,035,0154,1705840807,7.333 28,0002,0003,0979.5,+06.9,035,0142,1705841107,7.414 28,0003,0005,0979.3,+06.6,035,0142,1705841407,7.333 28,0003,0005,0979.1,+06.6,036,0154,1705841707,7.323 25,0002,0003,0979.5,+06.4,038,0110,1705842007,7.326 25,0002,0003,0979.3,+06.5,038,0135,1705842307,7.317 25,0003,0005,0979.6,+06.4,037,0117,1705842607,7.32 25,0003,0005,0979.5,+06.3,038,0117,1705842907,7.317 28,0004,0006,0979.4,+05.9,038,0141,1705843507,7.396 28,0002,0003,0979.6,+05.8,038,0144,1705843807,7.458 25,0002,0003,0979.5,+05.4,038,0118,1705844107,7.445 28,0003,0005,0979.7,+05.3,040,0161,1705844407,7.45 25,0002,0003,0979.5,+05.0,038,0139,1705844707,7.456 25,0002,0003,0979.3,+04.9,039,0130,1705845007,7.44 25,0006,0008,0979.7,+05.1,038,0140,1705845307,7.439 28,0003,0005,0979.6,+04.8,038,0137,1705845607,7.439 25,0003,0005,0979.9,+04.5,039,0130,1705845907,7.434 28,0001,0002,0979.7,+04.3,038,0111,1705846207,7.428 28,0003,0005,0979.9,+04.4,039,0144,1705846507,7.426 28,0001,0002,0979.8,+03.9,037,0148,1705846807,7.44 28,0002,0003,0980.1,+03.7,038,0140,1705847107,7.519 28,0002,0003,0980.1,+03.7,040,0140,1705847407,7.564 30,0001,0002,0980.1,+03.4,038,0116,1705847707,7.559 30,0001,0002,0980.3,+03.4,039,0138,1705848007,7.563 30,0005,0007,0980.4,+03.0,043,0147,1705848307,7.556 30,0067,0091,0980.1,+02.9,045,0135,1705848607,7.551 33,0015,0021,0980.3,+02.7,044,0135,1705849207,7.549 30,0007,0010,0980.4,+02.4,042,0129,1705849507,7.563 30,0009,0012,0980.2,+02.3,045,0123,1705849807,7.55 30,0015,0021,0980.6,+01.5,050,0143,1705850407,7.544 33,0013,0017,0980.5,+01.3,051,0133,1705850707,7.626 28,0012,0016,0980.6,+01.3,050,0130,1705851007,7.706 30,0007,0010,0980.3,+01.2,048,0138,1705851307,7.733 28,0002,0003,0980.5,+01.3,046,0147,1705851607,7.74 30,0002,0003,0980.6,+01.3,045,0143,1705851907,7.707 30,0002,0003,0980.9,+01.2,044,0135,1705852207,7.678 30,0024,0032,0980.7,+00.7,052,0140,1705852507,7.679 30,0014,0018,0980.7,+00.6,050,0151,1705852807,7.684 30,0015,0021,0981.2,+00.2,052,0138,1705853107,7.688 30,0004,0006,0980.7,-00.1,052,0138,1705853407,7.683 30,0007,0010,0981.1,-00.0,052,0125,1705853707,7.682 37,0009,0012,0981.3,-00.2,054,0135,1705854007,7.686 33,0009,0012,0981.4,-00.4,055,0140,1705854307,7.763 33,0052,0070,0981.5,-00.4,055,0170,1705854607,7.884 30,0029,0039,0981.3,-00.7,055,0144,1705854907,7.87 30,0017,0023,0981.4,-00.7,055,0130,1705855207,7.833 33,0021,0028,0981.4,-00.9,056,0138,1705855507,7.832 33,0014,0018,0981.5,-01.6,055,0123,1705856407,7.829 33,0026,0036,0981.4,-01.5,055,0128,1705856707,7.855 33,0019,0026,0981.4,-02.3,058,0133,1705857307,7.871 33,0027,0037,0981.5,-02.0,057,0123,1705857607,7.813 33,0021,0028,0982.0,-02.1,057,0157,1705858508,8.097 33,0027,0037,0981.9,-02.5,057,0135,1705858807,7.975 33,0067,0091,0982.3,-02.6,057,0130,1705859408,8.06 33,0033,0045,0982.4,-02.6,058,0141,1705859707,7.972 30,0036,0049,0982.1,-02.6,057,0146,1705860008,8.024 35,0069,0093,0982.6,-02.5,057,0111,1705860307,7.972 33,0025,0034,0982.2,-02.9,057,0136,1705860608,8.031 30,0007,0010,0982.5,-03.0,055,0122,1705860907,7.992 33,0006,0008,0982.4,-03.1,055,0135,1705861207,7.985 30,0012,0016,0982.6,-03.2,056,0123,1705861508,8.072 33,0024,0032,0982.6,-03.5,057,0127,1705861808,8.17 30,0021,0028,0982.4,-03.3,056,0149,1705862408,8.15 33,0032,0044,0982.6,-03.4,056,0155,1705862708,8.142 30,0037,0050,0982.9,-03.4,057,0121,1705863008,8.219 30,0061,0081,0982.9,-03.8,057,0139,1705863608,8.157 30,0079,0107,0983.0,-03.8,056,0142,1705863908,8.148 30,0035,0048,0982.9,-04.1,055,0137,1705864208,8.132 28,0025,0034,0983.1,-04.3,056,0138,1705865108,8.226 30,0026,0036,0983.0,-04.3,056,0122,1705865408,8.295 28,0015,0021,0982.9,-04.5,056,0132,1705865708,8.352 28,0013,0017,0983.3,-04.4,056,0126,1705866008,8.309 33,0013,0017,0983.0,-04.6,057,0133,1705866308,8.314 30,0010,0013,0983.0,-04.5,056,0121,1705866608,8.299 30,0011,0015,0983.3,-04.5,055,0131,1705866908,8.29 30,0013,0017,0983.2,-05.2,057,0122,1705867208,8.302 33,0019,0026,0983.0,-04.9,057,0137,1705867508,8.291 30,0015,0021,0983.0,-04.9,055,0142,1705867808,8.307 33,0032,0044,0983.0,-05.0,055,0153,1705868108,8.303 33,0016,0022,0983.4,-05.0,055,0132,1705868408,8.302 30,0091,0122,0983.2,-05.0,056,0119,1705868708,8.394 33,0029,0039,0983.0,-05.2,055,0129,1705869008,8.469 35,0029,0039,0982.9,-05.4,056,0140,1705869308,8.462 33,0027,0037,0983.2,-05.4,057,0101,1705869608,8.457 33,0016,0022,0982.9,-05.7,054,0146,1705869908,8.457 35,0013,0017,0983.1,-05.8,055,0120,1705870208,8.478 35,0009,0012,0983.2,-05.9,053,0123,1705870508,8.471 35,0014,0018,0983.3,-05.7,055,0146,1705870808,8.465 37,0013,0017,0983.2,-06.1,055,0130,1705871108,8.472 47,0009,0012,0983.2,-06.2,054,0134,1705871408,8.463 47,0007,0010,0983.2,-06.1,054,0132,1705871708,8.466 37,0008,0011,0983.0,-05.8,054,0125,1705872008,8.469 45,0006,0008,0983.2,-05.9,055,0131,1705872308,8.563 37,0006,0008,0983.1,-06.3,054,0146,1705872608,8.64 37,0006,0008,0983.1,-06.3,054,0141,1705872908,8.625 35,0005,0007,0983.4,-06.4,054,0141,1705873208,8.634 35,0009,0012,0983.5,-06.1,055,0116,1705873508,8.644 35,0008,0011,0983.1,-06.3,055,0136,1705873808,8.643 35,0007,0010,0983.0,-06.6,054,0162,1705874108,8.652 37,0005,0007,0983.4,-06.5,055,0124,1705874408,8.649 35,0006,0008,0983.3,-06.3,054,0140,1705874708,8.633 37,0005,0007,0983.1,-06.9,053,0118,1705875008,8.648 35,0004,0006,0983.2,-06.6,054,0134,1705875308,8.643 47,0010,0013,0983.5,-06.8,054,0107,1705875608,8.654 37,0012,0016,0983.1,-06.9,054,0152,1705875908,8.74 35,0005,0007,0983.2,-06.9,054,0137,1705876208,8.804 37,0006,0008,0983.3,-06.8,055,0124,1705876508,8.817 47,0007,0010,0983.1,-07.1,054,0132,1705876808,8.806 47,0005,0007,0983.1,-07.4,052,0143,1705877108,8.812 37,0004,0006,0983.1,-07.4,052,0150,1705877408,8.815 37,0004,0006,0983.4,-07.2,053,0135,1705877708,8.823 35,0004,0006,0983.0,-07.3,054,0127,1705878008,8.824 37,0004,0006,0983.3,-07.4,054,0132,1705878308,8.811 35,0004,0006,0983.3,-07.2,055,0128,1705878608,8.814 37,0004,0006,0983.3,-07.5,053,0103,1705878908,8.823 37,0004,0006,0983.1,-07.6,052,0122,1705879208,8.814 40,0003,0005,0982.9,-07.8,053,0128,1705879508,8.921 47,0008,0011,0982.9,-07.6,053,0155,1705879808,8.995 37,0004,0006,0983.1,-07.7,054,0137,1705880108,8.979 40,0003,0005,0983.0,-07.7,054,0132,1705880408,8.985 37,0004,0006,0983.3,-07.5,054,0131,1705880708,8.991 37,0009,0012,0983.0,-07.8,053,0136,1705881008,8.984 40,0005,0007,0983.3,-07.8,053,0112,1705881308,8.993 42,0004,0006,0983.3,-07.9,055,0146,1705881608,8.984 40,0004,0006,0983.1,-08.0,054,0109,1705881908,8.993 40,0009,0012,0983.1,-08.4,055,0136,1705882208,8.995 52,0003,0005,0983.1,-08.1,052,0109,1705882508,8.992 49,0003,0005,0983.1,-08.4,051,0126,1705882808,8.999 37,0004,0006,0983.2,-08.4,053,0115,1705883109,9.086 52,0005,0007,0983.4,-08.3,052,0142,1705883409,9.158 49,0005,0007,0983.6,-08.4,052,0140,1705883709,9.208 52,0004,0006,0983.7,-08.5,053,0130,1705884009,9.156 49,0003,0005,0983.5,-08.4,053,0134,1705884309,9.155 33,0003,0005,0983.5,-08.4,054,0118,1705884609,9.159 30,0003,0005,0983.3,-08.3,054,0136,1705884909,9.168 35,0003,0005,0983.7,-08.1,054,0125,1705885209,9.163 30,0002,0003,0983.1,-09.0,050,0134,1705885509,9.169 45,0003,0005,0983.5,-08.9,051,0146,1705885809,9.176 42,0003,0005,0983.2,-08.9,052,0131,1705886109,9.194 45,0003,0005,0983.1,-08.9,053,0153,1705886409,9.182 45,0002,0003,0983.2,-08.8,053,0143,1705886709,9.281 37,0003,0005,0982.9,-08.8,053,0152,1705887009,9.345 45,0003,0005,0983.0,-08.8,053,0126,1705887309,9.349 49,0003,0005,0983.2,-08.7,054,0115,1705887609,9.35 47,0003,0005,0982.9,-08.8,053,0134,1705887909,9.36 47,0002,0003,0983.2,-09.3,050,0135,1705888209,9.361 47,0003,0005,0982.8,-09.5,050,0125,1705888509,9.356 47,0001,0002,0983.0,-09.3,052,0152,1705888809,9.361 45,0003,0005,0983.0,-09.1,053,0132,1705889109,9.366 45,0002,0003,0982.8,-09.2,052,0130,1705889409,9.38 45,0002,0003,0982.7,-09.3,053,0133,1705889709,9.381 47,0003,0005,0982.8,-09.2,053,0142,1705890009,9.374 37,0003,0005,0983.2,-09.3,053,0122,1705890309,9.471 42,0002,0003,0982.8,-09.2,053,0121,1705890609,9.534 37,0002,0003,0982.9,-09.3,053,0133,1705890909,9.544 42,0003,0005,0983.1,-09.4,054,0155,1705891209,9.538 45,0002,0003,0982.8,-09.5,054,0131,1705891509,9.54 42,0002,0003,0983.2,-09.4,053,0142,1705891809,9.549 42,0003,0005,0982.8,-09.6,052,0132,1705892109,9.559 45,0004,0006,0983.3,-09.0,052,0131,1705892409,9.554 45,0003,0005,0982.7,-09.5,051,0122,1705892709,9.565 45,0004,0006,0983.0,-09.8,051,0131,1705893009,9.555 45,0002,0003,0983.1,-09.8,052,0110,1705893309,9.562 47,0002,0003,0983.1,-09.7,052,0146,1705893609,9.577 49,0003,0005,0983.0,-09.8,053,0137,1705893909,9.657 47,0002,0003,0983.0,-09.6,054,0144,1705894209,9.739 47,0003,0005,0983.0,-09.4,054,0149,1705894509,9.74 45,0003,0005,0983.0,-09.7,054,0128,1705895109,9.746 47,0003,0005,0983.4,-09.7,054,0122,1705895409,9.752 49,0003,0005,0983.1,-09.9,052,0158,1705895709,9.751 37,0003,0005,0983.1,-09.9,052,0140,1705896309,9.755 40,0003,0005,0983.3,-09.9,053,0129,1705896609,9.76 40,0003,0005,0983.1,-10.0,051,0135,1705896909,9.752 40,0003,0005,0983.1,-10.0,051,0143,1705897209,9.755 37,0002,0003,0983.3,-10.1,052,0144,1705897509,9.86 40,0003,0005,0983.1,-10.0,054,0138,1705897809,9.923 37,0003,0005,0983.1,-10.0,053,0146,1705898109,9.93 40,0003,0005,0983.2,-10.3,053,0122,1705898409,9.924 40,0003,0005,0983.2,-09.9,053,0139,1705898709,9.935 40,0003,0005,0983.0,-10.1,054,0134,1705899009,9.938 40,0003,0005,0983.2,-10.2,052,0123,1705899309,9.95 42,0003,0005,0983.2,-10.2,052,0131,1705899609,9.955 42,0003,0005,0983.2,-10.1,053,0149,1705899909,9.956 40,0003,0005,0983.3,-10.2,053,0130,1705900209,9.965 42,0004,0006,0983.4,-10.4,054,0131,1705900509,9.965 40,0004,0006,0983.2,-10.1,054,0145,1705900809,9.972 37,0004,0006,0983.1,-10.2,053,0117,1705901110,10.065 40,0006,0008,0983.1,-10.2,053,0144,1705901410,10.124 37,0007,0010,0983.1,-10.3,052,0133,1705901710,10.127 40,0007,0010,0983.0,-10.7,054,0149,1705902010,10.139 37,0006,0008,0983.3,-10.3,053,0148,1705902310,10.141 40,0004,0006,0983.3,-10.3,052,0138,1705902610,10.141 37,0005,0007,0983.3,-10.4,053,0133,1705902910,10.146 37,0004,0006,0983.4,-10.2,053,0137,1705903210,10.155 37,0004,0006,0983.3,-10.5,052,0149,1705903510,10.155 40,0005,0007,0983.5,-10.2,053,0111,1705903810,10.157 37,0003,0005,0983.4,-10.2,055,0129,1705904110,10.159 40,0004,0006,0983.6,-09.9,055,0136,1705904410,10.158 40,0003,0005,0983.4,-10.0,055,0147,1705904710,10.257 37,0005,0007,0983.6,-09.9,054,0150,1705905010,10.313 40,0004,0006,0983.4,-09.7,055,0133,1705905310,10.317 40,0004,0006,0983.3,-09.7,056,0127,1705905610,10.327 35,0003,0005,0983.3,-09.3,056,0132,1705905910,10.327 35,0005,0007,0983.6,-09.1,057,0132,1705906210,10.331 37,0004,0006,0983.7,-09.3,056,0129,1705906510,10.339 40,0005,0007,0983.7,-09.1,057,0143,1705906810,10.338 35,0004,0006,0983.5,-08.6,057,0142,1705907110,10.349 35,0004,0006,0983.7,-08.8,056,0146,1705907410,10.345 33,0004,0006,0983.6,-08.6,056,0119,1705907710,10.353 33,0005,0007,0983.6,-08.5,058,0138,1705908010,10.359 35,0006,0008,0983.6,-08.2,058,0137,1705908310,10.46 35,0004,0006,0983.7,-08.0,059,0122,1705908610,10.509 33,0004,0006,0983.8,-07.8,060,0135,1705908910,10.504 33,0007,0010,0983.9,-07.3,060,0125,1705909210,10.509 33,0004,0006,0984.0,-07.0,060,0137,1705909510,10.519 30,0005,0007,0983.8,-06.7,060,0119,1705909810,10.516 33,0004,0006,0984.0,-06.4,059,0144,1705910110,10.519 33,0005,0007,0983.9,-06.2,060,0124,1705910410,10.513 30,0005,0007,0984.0,-05.7,060,0135,1705910710,10.521 33,0005,0007,0984.0,-05.3,061,0121,1705911010,10.503 33,0004,0006,0984.0,-05.0,061,0136,1705911310,10.528 33,0005,0007,0983.9,-04.4,060,0128,1705911610,10.518 33,0004,0006,0984.0,-04.0,059,0134,1705911910,10.616 33,0005,0007,0984.2,-03.7,059,0121,1705912210,10.686 33,0006,0008,0984.2,-02.9,059,0122,1705912510,10.679 33,0007,0010,0984.2,-02.0,055,0122,1705912810,10.677 30,0007,0010,0984.0,-01.5,053,0130,1705913110,10.672 30,0006,0008,0984.4,-00.5,051,0126,1705913410,10.669 33,0006,0008,0984.3,-01.0,052,0124,1705913710,10.667 30,0005,0007,0984.4,-00.1,051,0142,1705914010,10.664 30,0006,0008,0984.3,+00.6,050,0144,1705914310,10.662 28,0005,0007,0984.3,+01.3,049,0111,1705914610,10.655 30,0004,0006,0984.3,+01.3,047,0119,1705914910,10.649 33,0006,0008,0984.3,+01.5,046,0131,1705915210,10.648 33,0006,0008,0983.9,+00.3,049,0143,1705915510,10.747 33,0006,0008,0984.0,+01.3,046,0144,1705915810,10.807 30,0005,0007,0984.0,+02.1,046,0132,1705916110,10.808 30,0006,0008,0983.7,+02.1,046,0124,1705916410,10.797 30,0006,0008,0984.0,+02.6,045,0132,1705916710,10.8 33,0004,0006,0983.8,+02.9,043,0143,1705917010,10.794 33,0005,0007,0983.4,+01.3,046,0130,1705917310,10.799 33,0004,0006,0983.5,+02.4,044,0147,1705917610,10.778 28,0004,0006,0983.4,+01.5,044,0132,1705917910,10.782 33,0005,0007,0983.3,+02.6,043,0140,1705918210,10.78 30,0005,0007,0983.7,+03.5,042,0125,1705918510,10.806 30,0004,0006,0983.6,+04.0,041,0129,1705918810,10.787 30,0004,0006,0983.7,+04.4,041,0144,1705919110,10.871 30,0004,0006,0983.5,+04.8,039,0136,1705919710,10.928 30,0005,0007,0983.3,+04.5,040,0132,1705920010,10.914 33,0003,0005,0983.1,+05.2,039,0134,1705920310,10.941 30,0005,0007,0983.1,+05.2,039,0117,1705920610,10.91 30,0004,0006,0983.2,+05.5,037,0130,1705920910,10.954 30,0004,0006,0983.4,+05.7,037,0136,1705921210,10.951 28,0004,0006,0983.2,+05.8,038,0141,1705921510,10.909 30,0003,0005,0983.3,+04.9,039,0127,1705921810,10.91 30,0005,0007,0983.2,+05.4,037,0125,1705922110,10.902 28,0004,0006,0983.3,+04.2,039,0119,1705922410,10.955 28,0004,0006,0983.1,+05.8,037,0139,1705922711,11.035 30,0004,0006,0983.0,+06.3,035,0109,1705923011,11.042 28,0004,0006,0983.1,+06.0,036,0125,1705923311,11.032 28,0004,0006,0983.1,+06.1,035,0130,1705923611,11.038 25,0004,0006,0982.9,+06.1,035,0128,1705923911,11.03 28,0004,0006,0982.9,+06.3,035,0132,1705924211,11.097 28,0003,0005,0982.8,+06.1,033,0132,1705924511,11.026 28,0003,0005,0982.8,+06.7,033,0151,1705924811,11.02 28,0003,0005,0982.6,+06.4,033,0141,1705925111,11.006 25,0004,0006,0982.5,+06.0,033,0125,1705925411,11.066 28,0004,0006,0982.6,+06.3,032,0144,1705925711,11.003 28,0004,0006,0982.9,+05.7,033,0133,1705926011,11.004 28,0004,0006,0982.5,+05.7,033,0148,1705926311,11.099 28,0005,0007,0982.2,+05.4,033,0144,1705926911,11.155 30,0004,0006,0982.4,+06.0,033,0117,1705927211,11.155 30,0005,0007,0982.5,+05.3,034,0108,1705927511,11.151 28,0003,0005,0982.6,+04.2,035,0164,1705927811,11.145 30,0005,0007,0982.6,+04.9,034,0136,1705928111,11.145 30,0036,0049,0982.3,+04.3,035,0139,1705928411,11.162 37,0042,0057,0982.6,+04.1,036,0135,1705928711,11.144 28,0005,0007,0982.4,+03.8,036,0128,1705929011,11.15 30,0024,0032,0982.3,+04.7,035,0146,1705929311,11.118 30,0005,0007,0982.2,+04.2,036,0118,1705929611,11.134 28,0005,0007,0982.1,+03.8,036,0128,1705929911,11.218 28,0003,0005,0982.2,+03.9,036,0154,1705930211,11.288 28,0004,0006,0982.1,+04.2,036,0144,1705930511,11.288 28,0006,0008,0982.1,+03.6,038,0147,1705930811,11.285 28,0004,0006,0982.2,+03.6,039,0137,1705931111,11.277 28,0006,0008,0982.3,+03.6,041,0123,1705931411,11.321 23,0006,0008,0982.0,+03.1,044,0112,1705931711,11.268 25,0010,0013,0982.0,+02.8,047,0144,1705932011,11.325 21,0008,0011,0982.0,+02.4,049,0145,1705932311,11.349 25,0007,0010,0981.9,+02.4,049,0149,1705932611,11.262 25,0012,0016,0982.1,+02.1,050,0145,1705932911,11.253 21,0007,0010,0982.0,+02.0,051,0142,1705933211,11.246 23,0009,0012,0981.8,+01.9,051,0113,1705933511,11.34 23,0009,0012,0981.9,+01.6,052,0136,1705933811,11.402 21,0007,0010,0982.1,+01.3,053,0129,1705934111,11.405 21,0010,0013,0982.0,+01.4,052,0131,1705934411,11.408 23,0015,0021,0981.7,+01.1,053,0127,1705934711,11.399 23,0021,0028,0981.8,+01.1,053,0128,1705935011,11.413 23,0009,0012,0981.6,+00.7,054,0131,1705935311,11.414 21,0007,0010,0982.0,+00.5,054,0130,1705935611,11.396 23,0008,0011,0981.7,+00.7,054,0130,1705935911,11.386 21,0014,0018,0981.6,+00.4,055,0133,1705936211,11.417 25,0011,0015,0981.7,+00.2,055,0136,1705936511,11.458 25,0016,0022,0981.7,+00.2,055,0140,1705936811,11.384 25,0013,0017,0981.7,+00.3,055,0149,1705937111,11.501 28,0016,0022,0981.7,+00.1,055,0138,1705937411,11.596 23,0011,0015,0981.9,+00.2,054,0134,1705937711,11.536 25,0010,0013,0982.1,+00.1,054,0125,1705938011,11.55 25,0018,0024,0982.0,+00.1,054,0152,1705938311,11.535 25,0012,0016,0981.8,-00.0,054,0135,1705938611,11.536 28,0012,0016,0981.9,-00.2,054,0145,1705938911,11.53 25,0012,0016,0981.7,-00.3,054,0123,1705939211,11.527 28,0013,0017,0981.8,-00.5,055,0142,1705939511,11.53 28,0016,0022,0982.0,-00.7,055,0152,1705939811,11.526 28,0019,0026,0981.7,-00.9,056,0146,1705940111,11.531 30,0015,0021,0982.0,-01.0,056,0127,1705940411,11.521 28,0012,0016,0981.8,-01.1,056,0139,1705940711,11.629 37,0015,0021,0981.9,-01.2,057,0147,1705941011,11.691 30,0019,0026,0981.7,-01.2,057,0134,1705941311,11.678 30,0014,0018,0981.8,-01.4,057,0122,1705941611,11.684 40,0015,0021,0981.9,-01.7,057,0133,1705941911,11.677 30,0018,0024,0981.9,-01.7,057,0142,1705942211,11.68 30,0016,0022,0981.9,-01.8,057,0123,1705942511,11.685 28,0015,0021,0981.7,-01.8,057,0132,1705942811,11.71 28,0017,0023,0981.8,-02.0,057,0133,1705943111,11.706 33,0024,0032,0981.9,-02.1,057,0130,1705943411,11.685 30,0016,0022,0981.9,-02.1,057,0138,1705943711,11.686 30,0015,0021,0981.7,-02.5,056,0117,1705944011,11.681 33,0024,0032,0981.8,-02.5,057,0161,1705944611,11.85 33,0018,0024,0981.5,-02.7,058,0122,1705944911,11.895 30,0019,0026,0981.7,-02.9,057,0114,1705945211,11.842 30,0018,0024,0981.8,-02.9,057,0122,1705945511,11.859 35,0018,0024,0981.7,-02.9,057,0132,1705945811,11.946 33,0016,0022,0981.5,-03.1,057,0147,1705946111,11.834 35,0009,0012,0981.6,-03.1,057,0138,1705946411,11.835 33,0008,0011,0981.5,-03.1,057,0130,1705946711,11.842 33,0011,0015,0981.5,-03.3,058,0146,1705947011,11.839 33,0007,0010,0981.6,-03.4,057,0138,1705947311,11.827 35,0009,0012,0981.3,-03.6,057,0107,1705947611,11.845 37,0025,0034,0981.2,-03.6,058,0127,1705947911,11.959 35,0037,0050,0981.2,-03.6,058,0123,1705948211,11.997 35,0019,0026,0981.3,-03.4,057,0133,1705948511,11.982 35,0026,0036,0981.1,-03.8,056,0142,1705948811,11.985 35,0021,0028,0981.2,-04.2,057,0143,1705949111,11.994 37,0026,0036,0981.3,-04.3,057,0135,1705949411,11.986 35,0018,0024,0981.1,-04.4,056,0153,1705949711,11.997 35,0013,0017,0981.3,-04.2,057,0139,1705950011,11.992 37,0017,0023,0981.1,-04.5,056,0128,1705950312,12.004 35,0019,0026,0981.1,-04.7,058,0136,1705950611,11.998 40,0019,0026,0981.1,-04.7,058,0136,1705950911,11.99 37,0028,0038,0980.8,-05.0,059,0131,1705951212,12.05 37,0019,0026,0980.7,-04.9,057,0143,1705951512,12.205 37,0015,0021,0981.0,-04.8,057,0146,1705952112,12.246 37,0021,0028,0980.5,-05.0,057,0134,1705952712,12.198 40,0009,0012,0980.6,-05.4,055,0117,1705953012,12.148 40,0007,0010,0980.5,-05.4,055,0147,1705953312,12.137 40,0007,0010,0980.3,-05.5,057,0121,1705953612,12.221 40,0011,0015,0980.5,-05.7,057,0145,1705953912,12.218 37,0010,0013,0980.4,-05.5,057,0155,1705954212,12.163 40,0010,0013,0980.5,-05.6,057,0127,1705954512,12.156 40,0008,0011,0980.5,-06.0,057,0132,1705954812,12.153 40,0007,0010,0980.5,-05.7,056,0163,1705955112,12.253 40,0009,0012,0980.0,-05.5,057,0158,1705955412,12.395 40,0008,0011,0980.5,-05.7,056,0129,1705955712,12.326 40,0009,0012,0980.3,-05.8,057,0150,1705956012,12.317 40,0005,0007,0980.0,-05.9,057,0139,1705956312,12.342 37,0007,0010,0980.1,-05.6,057,0132,1705956612,12.368 40,0008,0011,0979.9,-06.0,055,0145,1705956912,12.625 42,0005,0007,0980.0,-06.2,055,0141,1705957212,12.32 40,0006,0008,0980.1,-06.3,055,0141,1705957512,12.507 42,0005,0007,0979.9,-06.4,055,0136,1705957814,14.997 40,0007,0010,0980.0,-06.3,056,0149,1705958112,12.466 40,0006,0008,0979.8,-06.4,057,0127,1705958412,12.479 42,0015,0021,0979.7,-06.7,057,0144,1705959012,12.797 42,0035,0048,0979.6,-06.8,055,0132,1705959312,12.729 42,0009,0012,0979.5,-06.9,055,0131,1705959615,15.073 40,0046,0063,0979.2,-07.0,055,0123,1705959912,12.716 42,0007,0010,0979.5,-07.0,056,0135,1705960212,12.718 40,0013,0017,0979.4,-07.2,057,0145,1705960512,12.795 40,0012,0016,0979.5,-06.9,056,0120,1705960815,15.088 37,0010,0013,0978.9,-07.1,056,0141,1705961112,12.795 42,0007,0010,0979.3,-07.2,055,0154,1705961412,12.753 40,0007,0010,0979.4,-07.3,056,0133,1705961715,15.333 40,0007,0010,0978.8,-07.3,056,0162,1705962015,15.112 40,0018,0024,0979.0,-07.4,056,0139,1705962312,12.897 37,0017,0023,0978.9,-07.3,056,0125,1705962912,12.664 40,0020,0027,0979.1,-07.1,056,0145,1705963212,12.661 40,0014,0018,0978.9,-07.5,054,0136,1705963512,12.671 37,0007,0010,0978.6,-07.3,054,0149,1705963812,12.733 42,0012,0016,0978.5,-07.7,054,0135,1705964112,12.662 37,0011,0015,0978.4,-07.8,055,0124,1705964412,12.672 40,0031,0043,0978.4,-07.6,055,0112,1705964712,12.675 37,0007,0010,0978.1,-07.6,056,0130,1705965012,12.675 37,0023,0031,0978.3,-07.6,056,0141,1705965312,12.699 42,0016,0022,0978.2,-07.7,055,0132,1705965612,12.673 40,0018,0024,0978.2,-07.8,056,0136,1705965912,12.765 42,0007,0010,0978.2,-07.8,057,0137,1705966212,12.838 40,0008,0011,0978.5,-07.7,056,0133,1705966512,12.827 37,0009,0012,0978.3,-07.8,057,0136,1705966812,12.836 37,0010,0013,0978.0,-08.2,058,0157,1705967112,12.849 40,0008,0011,0977.9,-08.3,057,0120,1705967412,12.859 40,0007,0010,0978.0,-08.0,056,0139,1705967712,12.846 37,0009,0012,0977.6,-08.1,055,0132,1705968012,12.858 40,0011,0015,0977.7,-08.1,055,0145,1705968312,12.859 37,0010,0013,0977.6,-08.2,055,0158,1705968612,12.86 40,0012,0016,0977.7,-08.3,055,0138,1705968912,12.861 40,0012,0016,0977.7,-08.4,055,0133,1705969212,12.874 40,0010,0013,0977.7,-08.2,055,0144,1705969512,12.959 40,0006,0008,0977.9,-08.3,055,0145,1705969813,13.015 42,0006,0008,0977.5,-08.2,056,0128,1705970113,13.018 40,0007,0010,0977.5,-08.2,057,0127,1705970413,13.022 35,0006,0008,0977.5,-08.4,056,0145,1705970713,13.033 40,0008,0011,0977.4,-08.4,056,0155,1705971013,13.029 40,0006,0008,0977.2,-08.4,057,0126,1705971313,13.04 37,0006,0008,0977.0,-08.4,056,0134,1705971613,13.023 37,0006,0008,0977.0,-08.4,055,0154,1705971913,13.022 37,0006,0008,0977.3,-08.6,055,0147,1705972213,13.031 35,0005,0007,0977.0,-08.4,056,0130,1705972513,13.033 35,0005,0007,0977.0,-08.5,055,0137,1705972813,13.046 35,0006,0008,0977.1,-08.6,054,0133,1705973113,13.136 40,0007,0010,0977.2,-08.6,054,0142,1705973413,13.205 37,0007,0010,0976.9,-08.4,054,0130,1705973713,13.231 42,0006,0008,0976.9,-08.8,054,0119,1705974013,13.204 40,0007,0010,0977.0,-08.9,054,0135,1705974313,13.21 45,0005,0007,0976.7,-08.9,055,0129,1705974613,13.213 42,0006,0008,0976.9,-08.7,055,0143,1705974913,13.22 37,0007,0010,0976.8,-08.7,055,0134,1705975213,13.226 40,0006,0008,0976.6,-08.9,055,0150,1705975513,13.227 37,0007,0010,0976.8,-08.9,055,0125,1705975813,13.228 37,0008,0011,0976.7,-08.9,055,0131,1705976113,13.235 37,0006,0008,0976.7,-08.9,055,0117,1705976413,13.24 37,0005,0007,0976.7,-08.9,055,0113,1705976713,13.337 37,0008,0011,0976.7,-08.9,055,0144,1705977013,13.396 37,0005,0007,0976.1,-09.2,054,0145,1705977313,13.399 40,0006,0008,0976.3,-09.2,055,0134,1705977613,13.4 42,0006,0008,0976.0,-09.1,055,0148,1705977913,13.401 40,0006,0008,0976.2,-09.2,055,0140,1705978213,13.409 42,0006,0008,0976.3,-09.2,055,0144,1705978513,13.412 37,0006,0008,0976.1,-09.1,056,0136,1705978813,13.403 40,0006,0008,0976.0,-09.2,056,0122,1705979113,13.412 37,0006,0008,0976.2,-09.1,056,0136,1705979413,13.425 40,0006,0008,0976.2,-09.1,056,0127,1705979713,13.425 40,0007,0010,0975.9,-09.3,055,0123,1705980013,13.436 40,0007,0010,0976.2,-09.2,055,0146,1705980313,13.524 37,0007,0010,0976.1,-09.2,056,0151,1705980613,13.914 35,0007,0010,0975.7,-09.5,054,0128,1705980913,13.58 37,0006,0008,0975.8,-09.6,055,0134,1705981213,13.579 35,0005,0007,0976.1,-09.3,055,0124,1705981513,13.588 37,0005,0007,0975.8,-09.5,054,0129,1705981813,13.59 40,0005,0007,0975.5,-09.5,055,0130,1705982113,13.593 42,0005,0007,0975.5,-09.5,054,0127,1705982713,13.596 45,0005,0007,0975.4,-09.4,056,0135,1705983013,13.601 37,0005,0007,0975.6,-09.4,056,0143,1705983313,13.618 45,0006,0008,0975.4,-09.5,056,0154,1705983613,13.819 45,0007,0010,0975.3,-09.3,055,0174,1705983913,13.714 42,0007,0010,0975.3,-09.3,055,0126,1705984213,13.783 42,0006,0008,0975.2,-09.5,055,0143,1705984513,13.78 42,0005,0007,0975.2,-09.7,055,0132,1705984813,13.777 45,0006,0008,0975.4,-09.5,055,0129,1705985113,13.771 45,0007,0010,0975.2,-09.6,054,0135,1705985413,13.773 42,0006,0008,0975.2,-09.8,054,0122,1705985713,13.904 42,0005,0007,0975.3,-09.7,055,0141,1705986013,13.786 45,0005,0007,0975.1,-09.8,054,0151,1705986313,13.794 45,0006,0008,0975.1,-09.8,055,0131,1705986613,13.799 45,0006,0008,0975.1,-09.7,055,0115,1705986913,13.804 47,0008,0011,0975.2,-09.6,056,0139,1705987213,13.816 45,0004,0006,0975.1,-09.5,056,0126,1705987513,13.91 45,0006,0008,0975.0,-09.7,057,0131,1705987813,13.961 45,0005,0007,0974.8,-09.8,057,0143,1705988113,13.971 47,0006,0008,0975.1,-09.6,056,0119,1705988413,13.972 45,0005,0007,0975.0,-09.6,055,0115,1705988713,13.978 45,0010,0013,0975.0,-09.8,055,0137,1705989013,13.985 47,0007,0010,0974.8,-09.5,055,0143,1705989313,13.988 45,0005,0007,0975.1,-09.6,054,0163,1705989613,13.983 45,0005,0007,0974.6,-09.7,054,0134,1705989913,13.981 45,0004,0006,0974.8,-09.7,055,0136,1705990213,13.99 45,0004,0006,0974.7,-09.4,056,0106,1705990513,13.993 47,0004,0006,0974.8,-09.6,056,0126,1705990814,14.004 45,0005,0007,0974.8,-09.4,056,0144,1705991114,14.103 45,0005,0007,0974.5,-09.2,057,0137,1705991714,14.155 45,0005,0007,0975.0,-08.9,057,0142,1705992014,14.168 45,0006,0008,0974.9,-09.0,058,0132,1705992314,14.172 45,0006,0008,0974.7,-08.8,058,0142,1705992614,14.172 45,0006,0008,0974.8,-08.6,059,0123,1705992914,14.165 45,0007,0010,0974.6,-08.6,058,0140,1705993214,14.17 45,0004,0006,0974.6,-08.5,059,0149,1705993514,14.18 40,0004,0006,0974.9,-08.4,059,0131,1705993814,14.164 45,0006,0008,0974.4,-08.1,060,0149,1705994114,14.18 42,0006,0008,0974.6,-08.1,060,0158,1705994414,14.185 42,0007,0010,0974.7,-07.7,060,0143,1705994714,14.28 40,0007,0010,0974.6,-07.4,060,0139,1705995014,14.337 40,0011,0015,0974.5,-07.0,060,0137,1705995314,14.341 40,0006,0008,0974.6,-06.8,061,0133,1705995614,14.335 40,0006,0008,0974.8,-06.5,060,0122,1705995914,14.347 40,0007,0010,0974.8,-06.5,062,0137,1705996214,14.356 40,0006,0008,0974.8,-06.2,064,0133,1705996514,14.35 37,0006,0008,0974.5,-05.6,063,0139,1705996814,14.356 37,0006,0008,0974.8,-05.3,062,0140,1705997114,14.353 35,0007,0010,0975.0,-04.9,060,0156,1705997414,14.35 35,0006,0008,0974.7,-04.4,061,0138,1705997714,14.349 35,0005,0007,0975.0,-04.3,061,0134,1705998014,14.343 40,0007,0010,0974.9,-03.1,059,0133,1705998314,14.443 37,0007,0010,0975.1,-03.2,059,0115,1705998614,14.505 40,0009,0012,0974.9,-02.8,058,0126,1705998914,14.512 40,0008,0011,0974.6,-02.7,060,0115,1705999214,14.511 40,0010,0013,0974.7,-02.0,057,0146,1705999514,14.519 28,0015,0021,0975.0,-01.2,054,0116,1705999814,14.506 40,0008,0011,0974.8,-00.8,053,0130,1706000114,14.505 28,0011,0015,0974.8,-01.0,055,0130,1706000414,14.501 40,0026,0036,0974.7,-00.2,053,0157,1706000714,14.499 37,0013,0017,0974.8,+00.2,053,0123,1706001014,14.492 37,0008,0011,0974.6,+00.9,053,0134,1706001314,14.495 37,0006,0008,0974.5,+00.9,053,0138,1706001614,14.485 37,0059,0079,0974.6,+01.7,051,0127,1706001914,14.575 37,0029,0039,0974.7,+02.4,051,0128,1706002214,14.639 37,0010,0013,0974.6,+02.6,051,0152,1706002514,14.638 37,0006,0008,0974.4,+03.0,051,0130,1706002814,14.635 37,0006,0008,0974.5,+03.1,051,0131,1706003114,14.626 35,0006,0008,0974.2,+03.6,051,0119,1706003414,14.633 35,0005,0007,0974.2,+02.7,052,0149,1706003714,14.633 33,0005,0007,0974.4,+03.6,050,0153,1706004314,14.627 33,0006,0008,0974.4,+03.9,049,0127,1706004914,14.619 33,0004,0006,0974.1,+04.6,046,0127,1706005514,14.707 33,0005,0007,0974.2,+04.0,048,0151,1706005814,14.766 33,0006,0008,0974.2,+05.0,046,0133,1706006114,14.759 33,0004,0006,0974.2,+04.6,046,0135,1706006414,14.776 30,0004,0006,0974.5,+05.5,044,0129,1706006714,14.761 30,0004,0006,0974.1,+04.8,046,0129,1706007014,14.764 30,0005,0007,0974.1,+04.5,046,0119,1706007314,14.763 30,0004,0006,0973.9,+05.9,043,0145,1706007914,14.752 30,0003,0005,0973.9,+05.2,044,0163,1706008214,14.743 30,0005,0007,0973.8,+05.6,044,0125,1706008514,14.748 30,0005,0007,0973.7,+06.1,043,0131,1706008814,14.751 33,0009,0012,0973.7,+05.4,044,0116,1706009114,14.833 30,0024,0032,0973.5,+05.6,043,0129,1706009414,14.889 28,0049,0066,0973.4,+05.2,045,0149,1706009714,14.898 28,0046,0063,0973.2,+05.5,044,0119,1706010014,14.878 30,0005,0007,0973.2,+06.5,042,0115,1706010314,14.873 28,0012,0016,0973.2,+05.3,045,0138,1706010614,14.896 28,0008,0011,0973.0,+05.0,045,0123,1706010914,14.87 30,0008,0011,0973.0,+05.0,046,0113,1706011214,14.863 30,0008,0011,0973.1,+05.3,046,0154,1706012114,14.845 33,0006,0008,0973.2,+05.4,046,0131,1706012714,14.984 30,0006,0008,0973.1,+05.4,046,0129,1706013014,14.987 21,0006,0008,0973.2,+06.0,045,0128,1706014814,14.991 35,0005,0007,0973.2,+05.7,045,0147,1706015114,14.977 33,0006,0008,0973.2,+05.3,046,0137,1706016014,14.976 33,0006,0008,0973.1,+05.1,047,0136,1706016315,15.057 33,0008,0011,0973.0,+05.2,047,0133,1706016615,15.105 33,0006,0008,0973.2,+04.7,048,0125,1706017815,15.104 35,0006,0008,0973.1,+04.4,049,0153,1706018115,15.103 35,0009,0012,0973.0,+04.1,050,0126,1706018415,15.103 35,0006,0008,0973.0,+04.1,050,0135,1706018715,15.097 35,0005,0007,0972.7,+03.8,049,0131,1706019015,15.09 35,0005,0007,0973.1,+04.0,049,0138,1706019315,15.089 35,0006,0008,0972.7,+03.5,051,0146,1706019615,15.087 35,0007,0010,0972.9,+03.4,051,0127,1706019915,15.193 35,0025,0034,0973.0,+03.1,053,0143,1706020215,15.226 35,0008,0011,0973.1,+02.9,053,0114,1706020518,18.06 37,0071,0096,0973.0,+02.7,054,0145,1706020815,15.229 28,0013,0017,0972.9,+02.5,054,0120,1706021115,15.248 37,0027,0037,0972.8,+02.3,055,0128,1706021415,15.213 37,0036,0049,0972.9,+02.1,056,0128,1706021715,15.27 35,0053,0071,0972.8,+02.0,056,0117,1706022015,15.216 35,0053,0071,0973.2,+01.9,056,0137,1706022315,15.218 37,0067,0091,0973.0,+01.8,057,0141,1706022915,15.213 40,0031,0043,0973.0,+01.6,056,0138,1706023215,15.213 40,0012,0016,0973.4,+01.5,057,0124,1706023815,15.356 40,0020,0027,0973.3,+01.1,057,0139,1706024115,15.361 40,0027,0037,0973.6,+00.2,059,0122,1706026215,15.353 40,0026,0036,0973.7,+00.2,059,0123,1706026515,15.34 42,0032,0044,0973.7,-00.2,061,0143,1706026815,15.345 42,0037,0050,0973.8,-00.3,060,0150,1706027115,15.437 42,0034,0047,0973.6,-00.2,060,0140,1706027415,15.503 42,0032,0044,0973.8,-00.5,060,0135,1706027715,15.514 42,0044,0059,0973.9,-00.6,061,0148,1706028315,15.491 42,0045,0060,0973.8,-00.9,060,0128,1706028915,15.487 42,0048,0065,0973.8,-01.0,060,0131,1706029215,15.5 42,0032,0044,0973.9,-01.0,061,0141,1706029515,15.505 42,0029,0039,0973.9,-01.2,061,0156,1706029815,15.491 42,0031,0043,0973.8,-01.2,061,0127,1706030115,15.502 42,0031,0043,0973.8,-01.3,061,0139,1706030415,15.51 42,0018,0024,0973.8,-01.6,060,0129,1706030715,15.582 45,0024,0032,0974.0,-01.7,060,0147,1706031315,15.661 45,0014,0018,0974.2,-01.7,061,0124,1706031615,15.664 45,0016,0022,0973.9,-01.6,060,0150,1706031915,15.657 45,0016,0022,0974.4,-01.7,061,0120,1706032215,15.644 45,0020,0027,0974.1,-02.1,060,0138,1706032815,15.646 45,0017,0023,0974.3,-02.1,061,0136,1706033115,15.64 45,0012,0016,0974.0,-02.2,059,0149,1706033415,15.639 45,0010,0013,0974.5,-02.4,060,0150,1706033715,15.632 45,0009,0012,0974.4,-02.3,061,0128,1706034015,15.647 45,0009,0012,0974.3,-02.4,061,0129,1706034615,15.792 45,0020,0027,0974.3,-02.7,061,0140,1706035215,15.794 47,0007,0010,0974.1,-02.9,059,0142,1706035815,15.793 47,0009,0012,0974.6,-03.0,060,0128,1706036115,15.818 47,0008,0011,0974.5,-03.1,061,0140,1706036715,15.8 47,0008,0011,0974.3,-03.3,061,0142,1706037315,15.814 49,0015,0021,0974.6,-03.2,060,0129,1706037615,15.807 47,0009,0012,0974.6,-03.4,060,0137,1706037915,15.901 47,0008,0011,0974.6,-03.8,059,0123,1706038215,15.956 49,0007,0010,0974.5,-04.0,058,0141,1706038515,15.967 49,0006,0008,0974.7,-04.0,058,0149,1706038815,15.966 49,0008,0011,0974.6,-03.9,059,0134,1706039115,15.967 49,0014,0018,0974.6,-03.9,060,0138,1706039415,15.965 49,0018,0024,0974.8,-04.0,059,0126,1706039715,15.955 40,0009,0012,0974.8,-04.3,058,0123,1706040015,15.974 52,0012,0016,0974.6,-04.0,059,0138,1706040315,15.962 52,0009,0012,0974.6,-04.2,059,0135,1706040615,15.983 52,0010,0013,0974.7,-04.3,059,0137,1706040915,15.963 52,0010,0013,0974.9,-04.3,059,0147,1706041215,15.969 52,0012,0016,0974.6,-04.5,059,0144,1706041816,16.12 47,0007,0010,0974.6,-05.0,057,0134,1706042416,16.114 52,0008,0011,0974.7,-04.8,058,0122,1706043016,16.124 52,0007,0010,0974.7,-04.8,059,0133,1706043616,16.123 45,0009,0012,0974.9,-04.8,059,0127,1706043916,16.123 45,0011,0015,0975.0,-05.0,059,0119,1706044216,16.132 52,0011,0015,0974.8,-05.1,059,0143,1706044516,16.121 52,0010,0013,0975.1,-05.4,058,0154,1706044816,16.131 52,0010,0013,0974.7,-05.2,057,0142,1706045116,16.234 52,0007,0010,0974.7,-05.5,059,0134,1706045716,16.288 52,0010,0013,0974.8,-05.4,059,0139,1706046016,16.303 45,0013,0017,0974.9,-05.4,059,0151,1706046916,16.279 45,0036,0049,0974.8,-05.6,057,0108,1706047216,16.27 52,0014,0018,0974.9,-05.4,058,0133,1706047516,16.293 52,0054,0073,0974.8,-05.5,060,0130,1706047816,16.281 52,0017,0023,0974.9,-05.7,059,0137,1706048116,16.286 52,0149,0201,0974.9,-05.9,058,0149,1706048416,16.283 52,0040,0054,0974.9,-06.1,057,0139,1706048716,16.395 52,0051,0069,0974.8,-06.0,059,0115,1706049016,16.442 52,0015,0021,0974.6,-06.0,058,0144,1706049316,16.443 49,0014,0018,0974.6,-05.9,058,0145,1706049616,16.444 49,0022,0029,0975.0,-05.8,060,0159,1706049916,16.443 49,0024,0032,0974.8,-05.9,059,0139,1706050216,16.456 49,0032,0044,0974.6,-06.0,059,0139,1706050516,16.451 52,0011,0015,0974.4,-06.1,058,0127,1706050816,16.453 45,0009,0012,0974.8,-05.9,060,0117,1706051116,16.448 49,0009,0012,0974.4,-06.1,059,0143,1706051416,16.461 49,0009,0012,0974.5,-06.3,059,0126,1706051716,16.475 49,0007,0010,0974.8,-06.0,060,0149,1706052016,16.466 49,0008,0011,0974.6,-06.3,058,0131,1706052316,16.574 49,0009,0012,0974.4,-06.4,059,0140,1706052616,16.643 52,0008,0011,0974.8,-06.2,059,0159,1706052916,16.61 49,0007,0010,0974.6,-06.2,060,0154,1706053216,16.62 49,0010,0013,0974.8,-06.2,059,0143,1706053516,16.617 49,0007,0010,0974.4,-06.3,059,0127,1706053816,16.626 49,0006,0008,0974.4,-06.4,058,0152,1706054116,16.631 49,0007,0010,0974.8,-06.4,059,0127,1706054416,16.637 49,0007,0010,0974.9,-06.7,057,0136,1706054716,16.632 49,0006,0008,0974.4,-06.7,057,0142,1706055016,16.657 49,0009,0012,0974.9,-06.5,059,0141,1706055316,16.638 49,0008,0011,0975.0,-06.5,060,0143,1706055616,16.632 49,0009,0012,0974.8,-06.4,059,0123,1706055916,16.729 49,0009,0012,0974.8,-06.5,059,0129,1706056216,16.788 49,0008,0011,0974.8,-06.9,057,0128,1706056516,16.798 49,0007,0010,0974.7,-06.6,058,0147,1706056816,16.798 49,0006,0008,0975.0,-06.5,059,0154,1706057116,16.788 49,0008,0011,0974.9,-06.7,059,0116,1706057416,16.803 49,0010,0013,0974.7,-06.7,058,0142,1706057716,16.803 49,0010,0013,0975.1,-06.8,060,0130,1706058016,16.798 52,0008,0011,0975.0,-06.8,058,0130,1706058316,16.793 47,0007,0010,0974.6,-07.1,058,0133,1706058616,16.794 47,0010,0013,0974.9,-06.9,059,0120,1706058916,16.803 49,0008,0011,0975.1,-06.8,059,0151,1706059216,16.801 47,0007,0010,0975.1,-06.9,058,0132,1706059516,16.902 47,0007,0010,0975.1,-06.8,060,0133,1706059816,16.959 40,0012,0016,0974.5,-07.0,060,0141,1706060116,16.959 42,0006,0008,0974.8,-07.0,059,0144,1706060416,16.96 47,0008,0011,0974.7,-06.8,059,0153,1706060716,16.969 47,0008,0011,0974.8,-06.9,060,0124,1706061017,17.161 47,0007,0010,0974.9,-06.9,060,0145,1706061316,16.973 42,0007,0010,0974.4,-07.2,059,0148,1706061616,16.979 45,0008,0011,0974.6,-07.2,057,0152,1706061916,16.974 42,0008,0011,0974.5,-07.0,059,0156,1706062216,16.987 49,0009,0012,0975.0,-07.2,058,0129,1706062516,16.979 47,0007,0010,0974.5,-07.1,058,0150,1706062816,16.982 45,0008,0011,0974.6,-07.3,058,0154,1706063117,17.072 47,0007,0010,0974.5,-07.4,058,0150,1706063417,17.141 42,0008,0011,0974.8,-07.2,059,0126,1706063717,17.135 49,0009,0012,0974.6,-07.2,060,0127,1706064017,17.145 47,0007,0010,0974.7,-07.5,058,0161,1706064617,17.135 45,0007,0010,0974.8,-07.4,059,0138,1706064917,17.152 45,0007,0010,0974.8,-07.3,059,0138,1706065817,17.162 47,0008,0011,0974.8,-07.3,059,0149,1706066117,17.156 47,0010,0013,0974.9,-07.1,060,0134,1706066717,17.259 47,0007,0010,0974.8,-07.3,060,0154,1706067017,17.328 49,0006,0008,0974.8,-07.4,059,0123,1706067617,17.325 47,0007,0010,0974.8,-07.3,060,0143,1706067917,17.328 40,0006,0008,0974.9,-07.6,059,0145,1706068217,17.327 47,0008,0011,0975.0,-07.6,058,0128,1706068517,17.325 40,0008,0011,0974.8,-07.3,060,0131,1706069117,17.318 40,0006,0008,0974.9,-07.5,060,0149,1706069417,17.322 40,0011,0015,0975.1,-07.5,060,0137,1706069717,17.329 40,0010,0013,0974.8,-07.4,059,0135,1706070017,17.337 40,0008,0011,0974.8,-07.4,059,0146,1706070317,17.433 42,0010,0013,0974.8,-07.4,060,0118,1706070617,17.487 40,0007,0010,0974.9,-07.4,062,0159,1706070917,17.516 40,0009,0012,0974.9,-07.6,060,0137,1706071217,17.501 42,0007,0010,0975.1,-07.5,059,0138,1706071517,17.498 40,0010,0013,0975.0,-07.4,062,0142,1706071817,17.512 40,0014,0018,0975.1,-07.3,061,0134,1706072117,17.501 45,0006,0008,0975.0,-07.5,058,0117,1706072417,17.513 42,0006,0008,0975.2,-07.5,060,0130,1706072717,17.505 42,0006,0008,0975.5,-07.3,061,0126,1706073017,17.527 42,0006,0008,0975.7,-07.3,061,0133,1706073317,17.519 40,0007,0010,0975.4,-07.4,061,0144,1706073617,17.517 35,0007,0010,0975.6,-07.3,060,0125,1706073917,17.62 35,0007,0010,0975.5,-07.3,061,0129,1706074217,17.673 37,0008,0011,0975.6,-07.3,061,0156,1706074517,17.677 40,0007,0010,0975.8,-07.2,061,0136,1706074817,17.686 40,0007,0010,0975.9,-07.2,061,0126,1706075117,17.677 42,0015,0021,0975.4,-07.1,063,0114,1706075417,17.683 40,0011,0015,0975.6,-07.4,060,0113,1706075717,17.68 42,0013,0017,0975.7,-07.3,062,0125,1706076017,17.685 40,0019,0026,0975.3,-07.0,063,0156,1706076317,17.686 42,0016,0022,0975.4,-07.0,062,0110,1706076617,17.693 42,0017,0023,0975.7,-07.1,061,0135,1706076917,17.695 45,0012,0016,0975.9,-06.9,061,0137,1706077217,17.698 42,0009,0012,0975.9,-06.8,061,0125,1706077517,17.787 42,0008,0011,0975.8,-07.0,062,0140,1706077817,17.842 40,0007,0010,0976.0,-06.7,062,0152,1706078117,17.847 45,0007,0010,0976.0,-06.4,063,0138,1706078417,17.863 42,0008,0011,0975.9,-06.4,063,0118,1706078717,17.851 42,0005,0007,0976.0,-06.4,063,0122,1706079017,17.853 42,0009,0012,0976.0,-06.3,067,0117,1706079317,17.847 40,0014,0018,0976.1,-05.9,067,0142,1706079617,17.853 40,0017,0023,0976.0,-05.4,067,0129,1706079917,17.853 40,0009,0012,0976.0,-05.6,065,0111,1706080217,17.853 37,0013,0017,0976.0,-05.4,067,0138,1706080517,17.864 37,0024,0032,0976.0,-04.5,068,0144,1706080817,17.867 35,0026,0036,0976.0,-04.4,069,0148,1706081117,17.961 35,0022,0029,0976.0,-04.6,069,0136,1706081418,18.016 37,0017,0023,0976.5,-03.8,070,0127,1706081718,18.014 35,0021,0028,0976.7,-03.5,070,0115,1706082018,18.014 35,0015,0021,0976.6,-03.4,069,0139,1706082318,18.012 35,0032,0044,0976.4,-03.4,069,0132,1706082618,18.013 33,0102,0137,0976.6,-02.7,069,0136,1706082918,18.027 35,0031,0043,0976.9,-02.0,069,0134,1706083218,18.019 33,0029,0039,0976.9,-01.6,068,0132,1706083518,18.013 35,0022,0029,0976.8,-00.8,068,0153,1706083818,18.013 35,0016,0022,0977.2,+00.1,067,0152,1706084118,18.019 30,0012,0016,0977.2,+00.8,066,0117,1706084418,18.002 30,0011,0015,0977.0,+01.1,066,0145,1706084718,18.09 30,0010,0013,0977.1,+01.5,065,0128,1706085018,18.149 33,0010,0013,0977.4,+02.0,064,0114,1706085318,18.151 30,0010,0013,0977.1,+01.8,064,0136,1706085618,18.148 33,0009,0012,0977.3,+02.2,063,0128,1706085918,18.158 28,0008,0011,0977.3,+02.5,061,0145,1706086218,18.155 28,0011,0015,0977.4,+02.7,062,0116,1706086518,18.172 28,0010,0013,0977.2,+03.0,060,0117,1706086818,18.145 30,0008,0011,0977.3,+03.3,059,0165,1706087118,18.162 28,0007,0010,0977.5,+03.3,058,0144,1706087418,18.131 25,0007,0010,0977.2,+03.4,059,0112,1706087718,18.205 23,0009,0012,0977.3,+03.7,058,0124,1706088018,18.118 25,0009,0012,0977.2,+04.0,057,0116,1706088320,20.898 21,0007,0010,0977.2,+03.9,057,0120,1706088618,18.284 28,0007,0010,0976.9,+04.0,056,0114,1706088918,18.278 23,0008,0011,0977.1,+04.0,056,0132,1706089218,18.283 23,0008,0011,0977.1,+04.4,056,0142,1706089518,18.273 28,0007,0010,0977.1,+04.4,055,0140,1706089818,18.281 30,0007,0010,0976.9,+04.5,054,0134,1706090118,18.264 28,0007,0010,0977.2,+04.6,054,0139,1706090418,18.263 28,0006,0008,0977.1,+04.8,054,0131,1706090718,18.25 25,0007,0010,0977.0,+05.4,052,0124,1706091018,18.257 28,0006,0008,0976.5,+04.9,052,0134,1706091318,18.249 28,0007,0010,0976.8,+05.0,051,0132,1706091618,18.25 28,0006,0008,0976.7,+05.5,051,0138,1706091918,18.373 28,0008,0011,0976.6,+05.4,051,0127,1706092218,18.421 30,0007,0010,0976.5,+05.4,049,0122,1706092518,18.395 30,0006,0008,0976.8,+05.4,050,0139,1706092818,18.392 28,0004,0006,0976.3,+05.3,049,0150,1706093118,18.397 30,0007,0010,0976.5,+05.4,049,0152,1706093418,18.384 25,0009,0012,0976.5,+06.0,049,0114,1706093718,18.398 23,0006,0008,0976.3,+06.5,047,0117,1706094018,18.384 25,0007,0010,0975.9,+06.3,047,0130,1706094318,18.39 25,0005,0007,0976.4,+06.1,047,0127,1706094618,18.373 21,0007,0010,0975.9,+06.2,048,0137,1706094918,18.368 18,0005,0007,0976.4,+06.8,046,0147,1706095218,18.373 21,0006,0008,0975.9,+06.1,047,0135,1706095518,18.468 18,0008,0011,0976.3,+06.0,047,0146,1706095818,18.519 18,0008,0011,0976.0,+06.3,045,0148,1706096118,18.543 18,0007,0010,0975.7,+06.5,047,0130,1706096418,18.519 18,0007,0010,0976.2,+06.7,046,0133,1706096718,18.514 21,0006,0008,0975.9,+06.6,046,0129,1706097018,18.521 23,0007,0010,0975.7,+06.3,047,0157,1706097318,18.534 23,0007,0010,0975.7,+06.5,046,0116,1706097618,18.507 23,0007,0010,0975.7,+07.6,044,0119,1706097918,18.496 25,0006,0008,0975.4,+08.3,042,0138,1706098218,18.485 23,0009,0012,0975.8,+07.7,043,0143,1706098518,18.482 23,0006,0008,0975.7,+07.9,043,0141,1706098818,18.49 25,0005,0007,0975.4,+07.1,044,0121,1706099118,18.567 25,0006,0008,0975.3,+07.7,043,0127,1706099418,18.637 25,0006,0008,0975.6,+06.8,045,0164,1706099718,18.628 25,0006,0008,0975.2,+06.9,044,0126,1706100018,18.634 25,0006,0008,0974.9,+07.1,044,0136,1706100618,18.612 25,0005,0007,0974.9,+07.3,044,0160,1706100918,18.615 25,0005,0007,0974.9,+07.5,043,0139,1706101218,18.612 28,0007,0010,0975.3,+07.7,042,0129,1706101518,18.599 28,0006,0008,0975.1,+07.2,042,0145,1706101818,18.601 25,0005,0007,0975.2,+07.3,043,0126,1706102118,18.6 25,0006,0008,0974.9,+07.0,044,0124,1706102418,18.608 21,0006,0008,0974.9,+06.7,044,0139,1706102718,18.693 21,0005,0007,0974.8,+06.8,044,0134,1706103018,18.749 21,0004,0006,0974.7,+07.1,044,0134,1706103318,18.74 21,0005,0007,0974.7,+07.3,043,0123,1706103618,18.734 21,0007,0010,0974.9,+06.8,042,0120,1706103918,18.733 21,0005,0007,0974.4,+07.0,044,0133,1706104218,18.725 23,0005,0007,0974.5,+06.8,044,0123,1706104518,18.716 23,0005,0007,0974.6,+06.6,045,0130,1706104818,18.721 23,0005,0007,0974.5,+06.6,043,0132,1706105118,18.732 25,0005,0007,0974.5,+06.5,044,0148,1706105418,18.711 23,0006,0008,0974.4,+06.2,045,0135,1706105718,18.736 23,0006,0008,0974.5,+05.8,046,0130,1706106018,18.694 25,0005,0007,0974.3,+05.6,047,0136,1706106318,18.784 25,0005,0007,0974.1,+05.5,048,0105,1706106618,18.875 25,0008,0011,0974.3,+05.4,048,0142,1706106918,18.844 25,0005,0007,0974.1,+05.2,049,0132,1706107218,18.839 23,0007,0010,0974.6,+05.2,048,0138,1706107518,18.834 25,0006,0008,0974.2,+05.0,048,0136,1706107818,18.837 23,0007,0010,0974.1,+04.9,049,0155,1706108118,18.836 25,0006,0008,0974.2,+04.8,049,0145,1706108418,18.831 25,0029,0039,0974.3,+04.3,051,0103,1706108718,18.827 25,0017,0023,0974.1,+04.1,052,0135,1706109018,18.823 25,0017,0023,0974.3,+03.7,053,0154,1706109318,18.82 25,0015,0021,0974.3,+03.5,053,0142,1706109618,18.828 25,0010,0013,0974.3,+03.4,053,0147,1706109918,18.921 28,0013,0017,0974.2,+03.1,055,0125,1706110218,18.974 25,0018,0024,0974.1,+03.0,055,0139,1706110518,18.968 28,0027,0037,0974.1,+02.7,055,0139,1706110818,18.955 28,0022,0029,0973.9,+02.6,055,0138,1706111118,18.969 25,0034,0047,0973.6,+02.4,056,0137,1706111418,18.955 28,0019,0026,0973.8,+02.3,056,0156,1706111718,18.951 28,0020,0027,0973.5,+02.1,057,0124,1706112019,19.061 28,0011,0015,0973.4,+02.0,057,0126,1706112318,18.963 28,0009,0012,0973.7,+01.7,057,0137,1706112618,18.973 28,0009,0012,0973.3,+01.7,057,0128,1706112918,18.957 28,0009,0012,0973.3,+01.5,058,0132,1706113218,18.944 28,0014,0018,0973.3,+01.5,059,0136,1706113519,19.04 28,0023,0031,0973.1,+01.3,059,0139,1706113819,19.098 28,0025,0034,0973.2,+01.1,059,0128,1706114119,19.096 30,0018,0024,0973.3,+01.2,058,0128,1706114419,19.122 30,0010,0013,0973.0,+00.8,059,0149,1706114719,19.097 30,0010,0013,0973.3,+00.9,059,0146,1706115019,19.096 30,0011,0015,0973.3,+00.8,060,0115,1706115319,19.104 28,0019,0026,0973.5,+00.7,061,0156,1706115619,19.087 30,0015,0021,0973.7,+00.5,061,0138,1706115919,19.129 33,0013,0017,0973.2,+00.6,061,0126,1706116219,19.09 30,0009,0012,0973.1,+00.5,061,0143,1706116519,19.087 30,0021,0028,0973.4,+00.4,061,0132,1706116819,19.1 30,0026,0036,0973.1,+00.4,062,0138,1706117119,19.177 30,0026,0036,0973.1,+00.3,062,0139,1706117419,19.234 30,0017,0023,0972.9,+00.1,061,0149,1706117719,19.24 33,0018,0024,0972.9,+00.1,062,0134,1706118019,19.229 33,0020,0027,0973.4,+00.0,062,0140,1706118319,19.231 33,0022,0029,0973.3,+00.1,062,0149,1706118619,19.241 30,0019,0026,0973.5,-00.0,062,0162,1706118919,19.218 33,0013,0017,0973.5,-00.2,062,0141,1706119219,19.242 33,0012,0016,0973.4,-00.2,062,0148,1706119519,19.24 35,0009,0012,0973.5,-00.3,062,0144,1706119819,19.219 35,0019,0026,0973.7,-00.2,062,0131,1706120119,19.228 35,0012,0016,0973.4,-00.3,062,0143,1706120719,19.319 33,0010,0013,0973.1,-00.5,063,0136,1706121019,19.372 35,0011,0015,0973.0,-00.6,064,0132,1706121319,19.369 35,0045,0060,0972.8,-00.4,064,0143,1706121619,19.373 35,0009,0012,0972.8,-00.4,063,0129,1706121919,19.384 35,0018,0024,0972.6,-00.3,063,0122,1706122219,19.38 35,0009,0012,0972.5,-00.6,064,0132,1706122519,19.372 35,0016,0022,0972.5,-00.7,064,0120,1706122819,19.369 35,0018,0024,0972.6,-00.5,064,0119,1706123119,19.371 35,0014,0018,0972.4,-00.6,064,0117,1706123719,19.365 35,0008,0011,0972.2,-00.5,064,0159,1706124019,19.362 35,0008,0011,0972.3,-00.5,064,0130,1706124319,19.454 35,0007,0010,0972.5,-00.5,065,0137,1706124619,19.519 35,0007,0010,0972.2,-00.5,066,0139,1706124919,19.508 35,0007,0010,0972.4,-00.4,065,0139,1706125219,19.52 35,0008,0011,0972.3,-00.5,065,0119,1706125519,19.499 33,0008,0011,0972.1,-00.4,066,0129,1706125819,19.5 33,0016,0022,0971.9,-00.4,066,0137,1706126119,19.501 35,0023,0031,0971.8,-00.4,066,0130,1706126419,19.496 35,0024,0032,0971.7,-00.4,065,0145,1706126719,19.502 35,0019,0026,0971.6,-00.4,065,0119,1706127019,19.485 37,0024,0032,0971.6,-00.5,065,0107,1706127319,19.484 35,0020,0027,0971.4,-00.6,065,0140,1706127619,19.482 35,0023,0031,0971.7,-00.7,066,0137,1706127919,19.585 35,0025,0034,0971.4,-00.5,065,0140,1706128219,19.646 35,0021,0028,0971.1,-00.8,066,0140,1706128519,19.649 35,0023,0031,0970.5,-00.8,066,0162,1706128819,19.644 35,0026,0036,0970.7,-00.7,065,0136,1706129119,19.643 35,0017,0023,0971.0,-00.8,065,0129,1706129419,19.635 35,0013,0017,0971.5,-01.0,065,0138,1706129719,19.646 35,0009,0012,0971.5,-00.9,065,0121,1706130019,19.64 33,0007,0010,0971.4,-00.9,065,0141,1706130319,19.643 33,0011,0015,0971.0,-00.7,066,0127,1706130619,19.65 33,0014,0018,0970.6,-01.3,067,0126,1706130919,19.635 33,0010,0013,0970.7,-01.1,066,0135,1706131219,19.654 33,0011,0015,0970.5,-01.0,066,0135,1706131519,19.75 33,0013,0017,0970.5,-01.0,066,0150,1706131819,19.805 33,0016,0022,0970.7,-01.0,066,0143,1706132119,19.791 33,0011,0015,0970.5,-01.1,066,0121,1706132419,19.789 35,0009,0012,0970.5,-01.3,065,0120,1706132719,19.788 35,0008,0011,0970.5,-01.3,065,0155,1706133019,19.797 35,0008,0011,0970.3,-01.4,065,0137,1706133319,19.784 35,0007,0010,0970.0,-01.3,065,0150,1706133619,19.779 35,0008,0011,0969.9,-01.3,066,0125,1706133919,19.781 33,0011,0015,0970.0,-01.3,066,0142,1706134219,19.782 33,0008,0011,0969.7,-01.4,065,0130,1706134519,19.777 33,0012,0016,0969.6,-01.5,065,0154,1706134819,19.771 33,0012,0016,0969.6,-01.5,067,0145,1706135119,19.884 33,0021,0028,0969.9,-01.3,066,0139,1706135419,19.934 33,0052,0070,0969.9,-01.3,066,0147,1706135719,19.929 30,0043,0058,0970.1,-01.7,066,0128,1706136019,19.933 33,0007,0010,0970.1,-01.4,066,0141,1706136319,19.931 33,0018,0024,0970.1,-01.2,066,0123,1706136619,19.932 33,0011,0015,0969.6,-01.4,067,0118,1706136919,19.924 30,0014,0018,0969.3,-01.6,067,0160,1706137219,19.923 33,0014,0018,0969.6,-01.3,067,0145,1706137519,19.922 33,0015,0021,0969.3,-01.5,068,0121,1706137819,19.923 33,0026,0036,0968.9,-01.3,067,0153,1706138119,19.927 33,0023,0031,0968.9,-01.3,068,0130,1706138419,19.924 30,0017,0023,0968.7,-01.4,069,0127,1706138720,20.02 35,0010,0013,0968.6,-01.2,068,0135,1706139020,20.083 30,0017,0023,0968.9,-01.4,067,0141,1706139320,20.074 33,0022,0029,0968.6,-01.4,067,0139,1706139620,20.075 33,0020,0027,0968.7,-01.5,067,0153,1706139920,20.083 33,0020,0027,0968.5,-01.4,067,0129,1706140220,20.072 35,0020,0027,0968.4,-01.4,067,0138,1706140520,20.076 33,0010,0013,0968.3,-01.5,068,0131,1706140820,20.068 40,0009,0012,0967.9,-01.6,068,0140,1706141120,20.072 35,0024,0032,0967.8,-01.6,068,0153,1706141420,20.071 37,0021,0028,0968.0,-01.5,067,0144,1706141720,20.08 37,0014,0018,0968.0,-01.5,068,0147,1706142020,20.07 33,0019,0026,0968.2,-01.7,068,0149,1706142320,20.162 35,0013,0017,0968.0,-01.8,066,0140,1706142620,20.225 30,0011,0015,0968.1,-01.8,066,0147,1706142920,20.23 30,0008,0011,0968.2,-01.8,066,0130,1706143220,20.219 30,0009,0012,0968.0,-01.6,066,0103,1706143520,20.225 28,0008,0011,0967.8,-01.9,068,0143,1706143820,20.234 35,0011,0015,0967.6,-01.7,067,0149,1706144120,20.222 37,0009,0012,0967.5,-02.0,066,0130,1706144420,20.219 35,0008,0011,0967.2,-02.0,066,0158,1706144720,20.22 35,0011,0015,0967.9,-01.8,067,0127,1706145020,20.225 35,0007,0010,0967.5,-02.0,066,0130,1706145320,20.234 35,0008,0011,0967.2,-02.1,066,0145,1706145620,20.23 37,0007,0010,0967.4,-02.1,066,0136,1706145920,20.319 35,0010,0013,0967.3,-02.1,068,0155,1706146220,20.372 35,0011,0015,0967.5,-02.3,068,0139,1706146520,20.385 37,0009,0012,0967.1,-02.3,067,0139,1706146820,20.38 35,0007,0010,0967.0,-02.2,067,0110,1706147120,20.371 35,0007,0010,0966.8,-02.8,067,0148,1706147420,20.376 37,0006,0008,0966.7,-02.3,067,0128,1706147720,20.38 35,0007,0010,0966.6,-02.2,067,0147,1706148020,20.363 33,0006,0008,0966.9,-02.3,067,0143,1706148320,20.373 30,0009,0012,0966.4,-02.2,068,0120,1706148620,20.376 33,0008,0011,0966.7,-02.1,068,0130,1706148920,20.377 35,0007,0010,0966.4,-02.1,068,0163,1706149220,20.366 35,0008,0011,0966.2,-02.2,068,0148,1706149520,20.458 33,0008,0011,0966.6,-02.0,068,0136,1706149820,20.515 35,0009,0012,0966.3,-01.9,068,0138,1706150120,20.519 33,0011,0015,0966.1,-02.0,069,0132,1706150420,20.526 30,0013,0017,0966.3,-01.9,068,0140,1706150720,20.516 33,0011,0015,0966.5,-01.9,069,0161,1706151020,20.522 33,0010,0013,0966.6,-02.2,067,0163,1706151320,20.517 30,0007,0010,0966.2,-02.1,067,0136,1706151620,20.518 33,0010,0013,0966.2,-02.4,069,0125,1706151920,20.515 33,0008,0011,0965.9,-02.2,069,0138,1706152220,20.515 35,0008,0011,0965.8,-02.7,068,0143,1706152520,20.52 37,0008,0011,0966.1,-02.3,068,0148,1706152820,20.517 37,0014,0018,0966.0,-02.3,069,0130,1706153120,20.619 37,0011,0015,0966.2,-02.3,068,0116,1706153420,20.668 35,0006,0008,0966.1,-02.6,067,0128,1706153720,20.676 35,0013,0017,0966.2,-02.4,068,0120,1706154020,20.661 35,0009,0012,0965.8,-02.5,067,0116,1706154320,20.681 37,0013,0017,0966.1,-02.3,068,0155,1706154620,20.673 35,0038,0052,0965.7,-02.6,068,0149,1706154920,20.673 33,0019,0026,0966.0,-02.3,068,0134,1706155520,20.666 33,0013,0017,0966.0,-02.4,068,0154,1706155820,20.689 33,0012,0016,0965.8,-02.1,068,0115,1706156120,20.685 33,0015,0021,0966.0,-02.0,068,0133,1706156420,20.665 33,0014,0018,0966.0,-02.2,068,0132,1706156720,20.76 30,0010,0013,0965.7,-02.6,070,0134,1706157020,20.823 33,0017,0023,0965.9,-01.9,069,0149,1706157320,20.842 33,0015,0021,0965.9,-01.4,069,0135,1706157620,20.829 33,0007,0010,0965.7,-01.6,068,0143,1706157920,20.821 30,0046,0063,0966.0,-00.9,068,0126,1706158220,20.823 30,0013,0017,0966.0,+02.0,064,0158,1706158520,20.811 33,0002,0003,0966.1,+03.4,060,0130,1706158820,20.812 30,0004,0006,0965.9,+03.3,059,0128,1706159120,20.804 33,0006,0008,0965.7,+01.1,064,0146,1706159420,20.816 30,0002,0003,0965.7,+03.4,059,0123,1706159720,20.816 30,0002,0003,0966.0,+03.4,059,0113,1706160020,20.817 30,0002,0003,0966.0,+04.2,055,0124,1706160320,20.915 28,0003,0005,0966.1,+04.8,053,0122,1706160620,20.954 30,0008,0011,0965.9,+03.9,057,0141,1706160920,20.965 28,0002,0003,0965.9,+04.3,056,0142,1706161220,20.952 28,0002,0003,0965.9,+04.8,053,0152,1706161520,20.975 30,0001,0002,0965.8,+04.9,053,0138,1706161820,20.968 25,0005,0007,0966.2,+04.0,056,0153,1706162120,20.938 23,0007,0010,0966.0,+03.6,058,0139,1706162420,20.933 25,0007,0010,0966.2,+02.6,060,0126,1706162720,20.933 30,0006,0008,0966.4,+02.6,061,0146,1706163020,20.94 30,0008,0011,0966.3,+02.6,061,0149,1706163320,20.937 30,0007,0010,0966.5,+02.6,062,0145,1706163620,20.934 28,0006,0008,0966.7,+02.6,062,0124,1706163921,21.024 28,0004,0006,0966.7,+02.9,061,0146,1706164221,21.08 28,0006,0008,0966.4,+02.7,062,0131,1706164521,21.073 28,0005,0007,0966.7,+02.7,062,0122,1706164821,21.076 28,0003,0005,0966.9,+02.9,062,0130,1706165121,21.074 25,0003,0005,0966.8,+02.9,063,0126,1706165421,21.055 25,0004,0006,0966.8,+03.2,061,0139,1706165721,21.074 23,0014,0018,0966.8,+03.2,061,0153,1706166021,21.063 25,0003,0005,0967.3,+04.9,056,0154,1706166321,21.058 21,0005,0007,0967.3,+04.6,057,0153,1706166621,21.051 23,0004,0006,0967.0,+04.1,059,0139,1706166921,21.055 23,0005,0007,0967.0,+03.8,060,0135,1706167221,21.049 25,0004,0006,0967.0,+04.4,059,0126,1706167521,21.144 23,0007,0010,0966.7,+04.3,060,0141,1706167821,21.207 21,0005,0007,0967.1,+05.0,058,0140,1706168121,21.208 18,0003,0005,0966.8,+05.5,055,0128,1706168421,21.198 13,0004,0006,0966.7,+05.9,055,0138,1706168721,21.194 13,0004,0006,0967.0,+05.6,056,0121,1706169021,21.186 11,0005,0007,0966.8,+06.2,055,0133,1706169321,21.193 13,0004,0006,0966.9,+06.3,056,0133,1706169621,21.188 18,0003,0005,0967.0,+07.2,051,0112,1706169921,21.179 21,0004,0006,0967.0,+06.9,054,0136,1706170221,21.181 23,0004,0006,0966.9,+07.9,051,0118,1706170521,21.178 18,0006,0008,0967.2,+08.1,051,0149,1706170821,21.187 18,0004,0006,0966.8,+08.2,049,0133,1706171121,21.271 18,0005,0007,0966.9,+08.6,048,0121,1706171421,21.324 16,0003,0005,0966.9,+08.9,046,0124,1706171721,21.315 23,0006,0008,0967.2,+09.2,046,0128,1706172021,21.322 23,0003,0005,0967.1,+09.4,045,0132,1706172321,21.326 25,0004,0006,0967.1,+09.7,043,0138,1706172621,21.311 28,0002,0003,0967.0,+09.7,043,0129,1706172921,21.314 30,0002,0003,0966.9,+09.3,044,0122,1706173221,21.3 30,0002,0003,0967.1,+10.2,042,0145,1706173521,21.298 28,0002,0003,0967.1,+10.0,043,0126,1706173821,21.289 28,0003,0005,0967.0,+10.8,041,0130,1706174121,21.286 28,0002,0003,0966.8,+11.2,040,0135,1706174421,21.284 25,0002,0003,0967.1,+10.5,041,0122,1706174721,21.378 25,0002,0003,0966.9,+10.4,042,0149,1706175021,21.43 25,0002,0003,0966.9,+11.8,040,0132,1706175321,21.439 25,0003,0005,0966.8,+11.8,039,0120,1706175621,21.454 25,0002,0003,0966.7,+11.9,039,0140,1706175921,21.419 25,0002,0003,0967.0,+12.0,039,0145,1706176221,21.41 25,0002,0003,0966.8,+12.8,038,0117,1706176521,21.403 25,0003,0005,0966.9,+11.6,039,0151,1706176821,21.395 23,0002,0003,0967.0,+12.7,036,0140,1706177121,21.398 25,0002,0003,0966.7,+11.6,035,0137,1706177421,21.393 25,0002,0003,0966.5,+10.3,036,0146,1706177721,21.378 25,0001,0002,0966.2,+10.2,038,0121,1706178021,21.387 25,0003,0005,0966.4,+10.1,037,0133,1706178321,21.487 25,0003,0005,0966.3,+10.1,037,0152,1706178621,21.527 23,0002,0003,0966.3,+10.2,037,0139,1706178921,21.521 25,0002,0003,0966.3,+10.9,037,0146,1706179221,21.528 23,0002,0003,0966.1,+10.6,036,0133,1706179521,21.52 25,0002,0003,0966.3,+11.2,036,0149,1706179821,21.521 25,0003,0005,0966.0,+11.2,035,0134,1706180121,21.503 23,0005,0007,0965.8,+11.2,034,0131,1706180421,21.508 25,0003,0005,0966.0,+10.9,033,0147,1706180721,21.495 25,0004,0006,0965.8,+10.7,035,0135,1706181021,21.485 25,0002,0003,0966.0,+11.4,035,0145,1706181321,21.49 25,0003,0005,0966.1,+11.5,034,0118,1706181621,21.471 25,0003,0005,0966.0,+10.8,034,0132,1706181921,21.564 25,0002,0003,0966.1,+10.2,035,0129,1706182221,21.616 28,0003,0005,0966.1,+09.7,036,0148,1706182521,21.617 25,0002,0003,0966.1,+10.2,036,0133,1706182821,21.61 28,0002,0003,0966.5,+10.4,037,0119,1706183121,21.609 25,0001,0002,0966.2,+10.8,037,0147,1706183421,21.61 25,0002,0003,0966.2,+10.7,036,0125,1706183721,21.599 25,0005,0007,0966.6,+10.4,033,0122,1706184021,21.609 28,0004,0006,0966.2,+10.2,033,0122,1706184321,21.594 28,0002,0003,0966.3,+10.1,033,0145,1706184621,21.6 25,0003,0005,0966.2,+10.1,034,0117,1706184921,21.586 28,0002,0003,0966.2,+09.8,037,0135,1706185221,21.589 28,0003,0005,0966.3,+09.6,036,0140,1706185521,21.676 25,0005,0007,0966.1,+09.5,038,0138,1706185821,21.735 28,0004,0006,0966.4,+09.6,038,0135,1706186121,21.723 28,0003,0005,0966.4,+09.7,039,0131,1706186421,21.72 28,0005,0007,0966.1,+09.5,039,0146,1706186721,21.707 25,0004,0006,0966.1,+09.4,037,0125,1706187021,21.703 28,0002,0003,0966.3,+09.2,038,0138,1706187321,21.713 25,0002,0003,0966.2,+09.0,038,0135,1706187621,21.71 28,0003,0005,0966.5,+09.0,038,0128,1706187921,21.701 28,0002,0003,0966.1,+08.8,039,0133,1706188221,21.69 28,0002,0003,0966.1,+08.7,040,0126,1706188521,21.691 30,0003,0005,0966.1,+08.7,037,0132,1706188821,21.689 28,0002,0003,0966.3,+08.6,038,0112,1706189121,21.779 28,0002,0003,0966.6,+08.5,038,0142,1706189421,21.838 28,0003,0005,0966.2,+08.5,039,0135,1706189721,21.829 28,0003,0005,0966.2,+08.4,038,0142,1706190021,21.828 28,0004,0006,0966.2,+08.3,038,0132,1706190321,21.833 25,0006,0008,0966.5,+08.4,038,0143,1706190621,21.831 28,0021,0028,0966.1,+08.3,039,0130,1706190921,21.819 28,0023,0031,0966.2,+08.3,039,0107,1706191221,21.817 25,0004,0006,0966.1,+08.2,040,0160,1706191521,21.818 25,0004,0006,0965.9,+08.2,040,0146,1706191821,21.811 25,0004,0006,0966.2,+08.3,040,0119,1706192121,21.81 25,0004,0006,0965.8,+08.2,041,0134,1706192421,21.799 28,0014,0018,0966.2,+08.1,041,0139,1706192721,21.894 25,0013,0017,0966.3,+08.2,040,0118,1706193021,21.95 23,0010,0013,0966.0,+08.1,039,0130,1706193321,21.948 25,0004,0006,0966.2,+07.9,040,0144,1706193621,21.935 25,0005,0007,0966.2,+07.8,040,0128,1706193921,21.938 23,0005,0007,0966.0,+07.7,041,0115,1706194221,21.927 25,0008,0011,0966.1,+07.8,039,0153,1706194521,21.928 25,0008,0011,0966.2,+07.6,041,0135,1706194821,21.926 25,0004,0006,0966.1,+07.6,041,0145,1706195121,21.926 25,0003,0005,0966.4,+07.6,040,0141,1706195421,21.92 25,0003,0005,0966.1,+07.6,040,0133,1706195721,21.915 25,0004,0006,0966.7,+07.7,039,0142,1706196021,21.912 25,0006,0008,0966.8,+07.8,039,0140,1706196322,22.007 23,0005,0007,0966.8,+07.8,038,0142,1706196622,22.06 25,0007,0010,0966.6,+07.5,040,0123,1706196922,22.06 25,0010,0013,0966.8,+07.1,042,0136,1706197222,22.055 25,0003,0005,0966.5,+07.2,040,0154,1706197522,22.042 28,0004,0006,0966.7,+07.1,041,0132,1706197822,22.047 23,0003,0005,0966.6,+06.9,042,0123,1706198122,22.049 25,0004,0006,0966.7,+06.8,042,0153,1706198422,22.033 25,0004,0006,0967.2,+06.7,042,0157,1706198722,22.031 28,0004,0006,0967.1,+06.8,042,0134,1706199022,22.032 25,0004,0006,0966.8,+06.8,042,0132,1706199322,22.021 25,0004,0006,0966.6,+06.5,044,0145,1706199622,22.017 25,0005,0007,0966.9,+06.4,044,0115,1706199922,22.109 25,0006,0008,0966.7,+06.3,045,0126,1706200222,22.175 25,0006,0008,0966.9,+06.4,044,0164,1706200522,22.154 25,0006,0008,0966.7,+06.5,043,0123,1706200822,22.152 25,0003,0005,0966.7,+06.6,043,0136,1706201122,22.167 25,0004,0006,0966.6,+06.5,043,0121,1706201422,22.136 25,0006,0008,0967.0,+06.4,044,0145,1706201722,22.139 25,0004,0006,0966.7,+06.5,043,0124,1706202022,22.132 25,0003,0005,0967.1,+06.4,043,0134,1706202322,22.131 25,0003,0005,0967.1,+06.4,043,0133,1706202622,22.127 25,0004,0006,0967.0,+06.6,042,0140,1706202922,22.13 25,0005,0007,0967.1,+06.4,043,0142,1706203222,22.135 28,0010,0013,0967.0,+06.5,043,0149,1706203522,22.218 28,0005,0007,0967.3,+06.8,042,0118,1706203822,22.283 28,0003,0005,0967.2,+06.7,042,0129,1706204122,22.265 25,0003,0005,0967.2,+06.8,041,0136,1706204422,22.27 25,0003,0005,0967.0,+06.8,040,0123,1706204722,22.267 28,0004,0006,0966.7,+07.1,039,0148,1706205022,22.264 25,0009,0012,0966.9,+07.3,039,0126,1706205322,22.26 25,0010,0013,0966.9,+06.9,040,0125,1706205622,22.249 25,0007,0010,0967.0,+06.7,041,0140,1706205922,22.251 25,0007,0010,0966.9,+06.6,042,0115,1706206222,22.248 28,0007,0010,0966.7,+06.7,041,0120,1706206522,22.332 28,0004,0006,0966.9,+06.3,043,0121,1706206822,22.246 28,0003,0005,0966.7,+06.7,040,0131,1706207122,22.362 28,0003,0005,0966.8,+06.5,041,0150,1706207422,22.388 28,0005,0007,0966.9,+06.5,042,0139,1706208022,22.374 28,0004,0006,0966.8,+06.6,042,0113,1706208622,22.403 28,0005,0007,0967.0,+06.7,043,0143,1706208922,22.372 28,0005,0007,0967.1,+06.7,042,0136,1706209222,22.366 28,0005,0007,0967.2,+06.5,044,0137,1706209522,22.364 28,0004,0006,0967.0,+06.4,045,0140,1706209822,22.378 28,0006,0008,0967.1,+06.5,044,0166,1706210122,22.381 28,0006,0008,0967.1,+06.4,045,0146,1706210422,22.344 28,0004,0006,0967.1,+06.3,045,0125,1706211022,22.497 28,0005,0007,0967.0,+06.3,045,0120,1706211322,22.5 28,0004,0006,0967.1,+06.1,046,0133,1706211922,22.494 28,0005,0007,0967.0,+06.0,046,0142,1706212222,22.485 28,0008,0011,0967.0,+06.0,046,0144,1706212522,22.485 28,0006,0008,0967.0,+06.0,047,0134,1706212822,22.49 28,0004,0006,0967.0,+05.8,047,0141,1706213122,22.481 25,0006,0008,0967.4,+05.7,047,0125,1706213422,22.473 28,0006,0008,0967.0,+05.6,047,0147,1706213722,22.461 28,0004,0006,0966.9,+05.6,047,0145,1706214022,22.465 28,0005,0007,0967.0,+05.6,048,0145,1706214322,22.553 28,0004,0006,0967.1,+05.5,048,0137,1706214622,22.606 28,0005,0007,0967.1,+05.4,048,0146,1706214922,22.6 25,0004,0006,0967.1,+05.4,048,0133,1706215222,22.608 30,0005,0007,0967.2,+05.5,048,0111,1706215522,22.609 28,0005,0007,0967.2,+05.3,049,0129,1706215822,22.605 28,0005,0007,0967.2,+05.4,048,0157,1706216122,22.632 28,0005,0007,0967.3,+05.4,048,0123,1706216422,22.601 28,0004,0006,0967.1,+05.3,048,0136,1706216722,22.652 28,0006,0008,0967.3,+05.2,048,0129,1706217022,22.592 25,0014,0018,0967.6,+05.2,049,0155,1706217322,22.58 28,0044,0059,0967.4,+05.1,049,0138,1706217622,22.577 28,0018,0024,0967.4,+05.0,049,0139,1706217922,22.704 28,0010,0013,0967.3,+05.0,049,0141,1706218222,22.731 28,0014,0018,0967.6,+05.1,049,0148,1706218522,22.778 28,0008,0011,0967.6,+04.9,049,0130,1706218822,22.783 28,0006,0008,0967.2,+04.6,049,0132,1706219722,22.794 30,0007,0010,0967.1,+04.4,050,0148,1706220022,22.767 28,0007,0010,0966.8,+04.5,050,0129,1706220622,22.741 28,0005,0007,0967.1,+04.5,049,0131,1706220922,22.708 28,0004,0006,0967.1,+04.6,049,0140,1706221222,22.7 30,0006,0008,0967.2,+04.6,048,0146,1706221522,22.801 30,0003,0005,0967.3,+04.7,048,0147,1706221822,22.85 28,0006,0008,0967.0,+04.7,047,0117,1706222122,22.846 30,0006,0008,0967.4,+04.7,048,0149,1706222422,22.829 30,0004,0006,0966.9,+04.5,048,0126,1706222722,22.891 30,0007,0010,0967.3,+04.4,048,0131,1706223022,22.827 30,0005,0007,0967.4,+04.7,047,0131,1706223322,22.825 28,0007,0010,0967.4,+04.6,047,0132,1706223622,22.821 30,0005,0007,0967.1,+04.5,048,0131,1706223922,22.826 28,0004,0006,0967.4,+04.4,047,0144,1706224222,22.82 30,0005,0007,0967.1,+04.4,047,0144,1706224822,22.834 30,0004,0006,0967.3,+04.2,048,0136,1706225122,22.911 23,0009,0012,0967.5,+04.4,046,0155,1706225422,22.968 28,0006,0008,0967.3,+04.6,045,0124,1706225722,22.96 25,0006,0008,0967.3,+04.2,047,0152,1706226022,22.956 25,0005,0007,0967.6,+04.2,048,0123,1706226322,22.958 25,0004,0006,0967.4,+04.1,049,0137,1706226622,22.951 25,0003,0005,0967.5,+03.8,050,0131,1706226922,22.938 25,0004,0006,0967.7,+04.0,048,0152,1706227222,22.944 23,0004,0006,0967.5,+03.8,050,0153,1706227522,22.947 23,0003,0005,0967.4,+03.6,050,0135,1706227822,22.932 25,0003,0005,0967.9,+03.4,051,0132,1706228122,22.937 23,0004,0006,0967.9,+03.3,051,0131,1706228422,22.939 23,0005,0007,0967.8,+03.4,051,0137,1706228723,23.041 23,0008,0011,0967.7,+03.3,051,0161,1706229023,23.088 23,0006,0008,0967.4,+03.6,049,0136,1706229323,23.09 25,0003,0005,0967.2,+03.4,050,0121,1706229623,23.088 21,0006,0008,0967.5,+03.5,049,0119,1706229923,23.079 18,0008,0011,0967.7,+03.8,048,0135,1706230223,23.08 21,0008,0011,0967.8,+03.7,049,0137,1706230523,23.079 18,0005,0007,0967.4,+03.6,049,0143,1706230823,23.069 18,0008,0011,0967.4,+03.2,050,0123,1706231123,23.068 16,0007,0010,0967.7,+02.9,050,0132,1706231423,23.075 16,0012,0016,0967.4,+02.6,053,0143,1706231723,23.07 18,0006,0008,0967.6,+02.5,053,0144,1706232023,23.068 16,0006,0008,0967.4,+02.4,053,0147,1706232323,23.165 21,0006,0008,0967.8,+02.5,053,0141,1706232623,23.223 21,0006,0008,0967.6,+02.1,054,0131,1706232923,23.22 23,0003,0005,0967.7,+02.1,053,0135,1706233223,23.213 25,0004,0006,0967.9,+01.5,056,0143,1706233523,23.213 23,0006,0008,0967.7,+01.6,056,0125,1706233823,23.275 25,0004,0006,0967.7,+01.8,054,0134,1706234123,23.217 28,0003,0005,0967.8,+01.8,054,0133,1706234423,23.21 30,0005,0007,0967.8,+01.8,054,0136,1706234723,23.195 28,0006,0008,0967.6,+01.3,056,0120,1706235023,23.193 30,0004,0006,0967.7,+01.7,055,0132,1706235323,23.19 33,0006,0008,0967.6,+01.4,056,0115,1706235623,23.181 30,0005,0007,0967.5,+01.4,056,0135,1706235923,23.28 30,0004,0006,0967.6,+01.4,056,0141,1706236223,23.35 33,0004,0006,0967.7,+01.4,056,0132,1706236523,23.345 30,0003,0005,0967.5,+01.2,056,0150,1706236823,23.342 30,0007,0010,0967.6,+01.1,056,0132,1706237123,23.345 30,0004,0006,0967.4,+01.0,057,0150,1706237423,23.341 30,0008,0011,0967.4,+01.2,056,0139,1706237723,23.329 33,0006,0008,0967.5,+01.0,057,0123,1706238023,23.332 33,0007,0010,0967.4,+00.9,057,0134,1706238323,23.333 33,0004,0006,0967.9,+00.7,057,0154,1706238623,23.334 30,0003,0005,0967.7,+00.9,057,0155,1706238923,23.336 33,0003,0005,0967.6,+01.0,057,0142,1706239223,23.321 33,0005,0007,0967.5,+01.0,057,0120,1706239523,23.412 30,0004,0006,0967.4,+00.6,058,0156,1706239823,23.472 30,0003,0005,0967.7,+00.7,058,0160,1706240123,23.471 28,0004,0006,0967.6,+00.8,058,0140,1706240423,23.477 30,0004,0006,0967.6,+00.8,058,0149,1706240723,23.476 30,0005,0007,0967.6,+00.9,058,0131,1706241023,23.474 30,0006,0008,0967.8,+00.6,059,0147,1706241323,23.478 30,0006,0008,0967.7,+00.7,059,0133,1706241923,23.471 30,0009,0012,0967.6,+00.6,059,0122,1706242223,23.471 30,0009,0012,0967.7,+00.5,059,0130,1706242523,23.46 30,0002,0003,0967.6,+00.5,059,0119,1706242823,23.466 33,0003,0005,0967.7,+00.6,058,0119,1706243123,23.565 30,0004,0006,0967.6,+00.5,059,0155,1706243423,23.622 30,0003,0005,0967.4,+00.5,059,0146,1706243723,23.62 33,0007,0010,0967.7,+00.5,060,0125,1706244023,23.615 30,0005,0007,0967.6,+00.1,060,0116,1706244323,23.614 33,0009,0012,0967.7,+00.4,060,0105,1706244623,23.622 33,0005,0007,0967.8,+00.1,060,0134,1706244923,23.603 33,0007,0010,0967.9,+00.4,060,0145,1706245223,23.606 30,0005,0007,0967.7,+00.5,060,0137,1706245523,23.611 30,0004,0006,0967.9,+00.3,059,0146,1706245823,23.609 33,0005,0007,0967.8,+00.3,060,0141,1706246123,23.598 30,0012,0016,0967.7,+00.6,059,0148,1706246423,23.593 33,0006,0008,0967.9,+00.4,060,0145,1706246723,23.686 35,0006,0008,0968.1,+00.5,059,0149,1706247023,23.744 33,0005,0007,0968.0,+00.4,060,0136,1706247323,23.764 28,0008,0011,0968.1,+00.5,060,0133,1706247623,23.746 28,0003,0005,0968.2,+00.5,060,0119,1706247923,23.747 28,0005,0007,0968.0,+00.5,059,0170,1706248223,23.764 28,0012,0016,0968.3,+00.6,059,0132,1706248523,23.746 33,0014,0018,0968.4,+01.0,057,0140,1706248823,23.737 28,0005,0007,0968.3,+01.2,057,0127,1706249123,23.763 30,0007,0010,0968.2,+01.7,055,0139,1706249423,23.738 33,0003,0005,0968.3,+01.6,056,0146,1706249723,23.732 30,0027,0037,0968.5,+01.4,061,0114,1706250023,23.757 30,0010,0013,0968.4,+01.4,061,0120,1706250323,23.835 33,0004,0006,0968.4,+01.4,059,0130,1706250623,23.881 30,0005,0007,0968.1,+02.0,057,0139,1706250923,23.873 30,0005,0007,0968.4,+01.9,058,0156,1706251223,23.891 25,0005,0007,0968.4,+01.9,058,0142,1706251523,23.875 25,0003,0005,0968.6,+02.5,055,0127,1706251823,23.873 25,0005,0007,0968.3,+02.4,055,0119,1706252123,23.875 30,0008,0011,0968.4,+02.7,053,0134,1706252423,23.868 30,0004,0006,0968.6,+02.9,051,0134,1706252723,23.871 28,0003,0005,0968.6,+03.4,049,0140,1706253023,23.864 28,0007,0010,0968.7,+03.4,049,0160,1706253323,23.859 28,0008,0011,0969.0,+03.3,050,0137,1706253623,23.852 28,0005,0007,0968.9,+03.1,051,0138,1706253923,23.948 28,0003,0005,0968.8,+03.0,052,0134,1706254224,24.013 28,0004,0006,0968.8,+03.0,051,0142,1706254524,24.012 23,0005,0007,0968.7,+03.2,051,0138,1706254824,24.011 28,0008,0011,0968.8,+03.5,050,0126,1706255124,24.008 25,0005,0007,0968.7,+03.7,049,0138,1706255424,24.001 25,0010,0013,0968.7,+03.3,052,0122,1706255724,24.001 28,0017,0023,0968.7,+03.2,051,0148,1706256023,23.999 25,0010,0013,0968.8,+03.9,050,0142,1706256324,24.003 28,0004,0006,0968.8,+04.2,049,0142,1706256623,23.998 25,0005,0007,0969.0,+04.7,048,0111,1706256923,23.987 18,0006,0008,0969.1,+05.1,047,0125,1706257223,23.976 18,0005,0007,0968.8,+04.9,048,0147,1706257524,24.078 18,0009,0012,0968.9,+04.7,048,0150,1706257824,24.138 18,0005,0007,0969.1,+04.9,048,0118,1706258124,24.133 28,0007,0010,0969.1,+04.8,048,0120,1706258424,24.122 28,0005,0007,0969.3,+04.8,048,0154,1706258724,24.127 28,0004,0006,0969.1,+05.0,048,0129,1706259024,24.118 28,0005,0007,0969.1,+05.1,048,0137,1706259324,24.125 28,0007,0010,0969.1,+05.2,048,0132,1706259624,24.123 28,0008,0011,0969.0,+05.1,049,0126,1706259924,24.115 28,0008,0011,0969.2,+05.2,047,0153,1706260224,24.112 28,0005,0007,0969.2,+05.2,049,0131,1706260524,24.118 28,0005,0007,0969.3,+05.6,045,0121,1706260824,24.1 30,0008,0011,0969.0,+05.4,049,0132,1706261124,24.2 30,0005,0007,0969.2,+05.9,044,0142,1706261424,24.272 28,0006,0008,0969.3,+05.9,044,0142,1706261724,24.245 30,0005,0007,0969.3,+05.9,043,0127,1706262024,24.242 30,0006,0008,0969.5,+06.1,041,0125,1706262324,24.247 30,0004,0006,0969.2,+05.9,043,0153,1706262624,24.268 30,0005,0007,0969.0,+05.8,046,0119,1706262924,24.246 30,0005,0007,0969.1,+05.6,047,0145,1706263224,24.238 30,0003,0005,0969.3,+05.9,047,0147,1706263524,24.229 30,0007,0010,0969.0,+06.2,044,0129,1706263824,24.223 28,0004,0006,0969.0,+06.2,043,0129,1706264124,24.228 25,0002,0003,0969.3,+06.3,043,0121,1706264424,24.229 30,0003,0005,0969.1,+06.5,041,0140,1706264724,24.323 30,0004,0006,0968.8,+06.5,041,0117,1706265024,24.367 30,0006,0008,0968.8,+06.5,043,0150,1706265324,24.372 30,0003,0005,0969.1,+06.6,043,0134,1706265624,24.365 30,0004,0006,0968.9,+06.5,043,0133,1706265924,24.365 30,0003,0005,0968.8,+06.4,045,0144,1706266224,24.352 30,0003,0005,0968.7,+06.4,044,0153,1706266524,24.353 30,0003,0005,0969.0,+06.5,045,0129,1706266824,24.37 30,0003,0005,0968.6,+06.4,045,0141,1706267124,24.335 30,0006,0008,0968.9,+06.8,041,0158,1706267424,24.334 30,0007,0010,0968.9,+06.6,044,0142,1706267724,24.331 30,0009,0012,0969.0,+06.9,042,0155,1706268024,24.334 30,0052,0070,0968.8,+06.9,043,0123,1706268324,24.442 30,0006,0008,0969.0,+06.8,043,0129,1706268624,24.482 30,0008,0011,0969.3,+06.7,043,0126,1706268924,24.48 30,0002,0003,0969.2,+06.8,042,0131,1706269224,24.488 28,0001,0002,0969.0,+06.7,042,0144,1706269524,24.465 28,0001,0002,0969.1,+07.4,041,0141,1706269824,24.478 30,0002,0003,0968.9,+08.7,040,0145,1706270124,24.472 30,0002,0003,0969.1,+09.3,039,0117,1706270424,24.471 28,0002,0003,0969.0,+10.2,036,0134,1706270724,24.471 30,0001,0002,0969.3,+09.4,037,0137,1706271024,24.457 30,0001,0002,0969.0,+08.5,038,0161,1706271324,24.452 33,0002,0003,0969.0,+08.3,039,0126,1706271624,24.448 30,0005,0007,0968.7,+08.0,039,0147,1706271924,24.549 30,0002,0003,0968.7,+07.9,040,0125,1706272224,24.597 30,0003,0005,0969.1,+07.8,039,0126,1706272524,24.591 30,0002,0003,0969.2,+07.8,040,0135,1706272824,24.599 33,0002,0003,0969.1,+07.7,040,0138,1706273124,24.586 30,0003,0005,0968.8,+07.7,041,0123,1706273424,24.581 28,0004,0006,0969.1,+07.5,039,0149,1706273724,24.57 28,0003,0005,0969.0,+07.3,040,0122,1706274024,24.569 33,0005,0007,0969.0,+07.2,041,0140,1706274324,24.575 30,0002,0003,0969.0,+07.2,041,0151,1706274624,24.574 30,0002,0003,0969.3,+07.2,041,0123,1706274924,24.569 30,0001,0002,0969.1,+07.1,041,0144,1706275224,24.562 30,0002,0003,0969.1,+07.0,042,0133,1706275524,24.666 28,0001,0002,0969.2,+07.1,041,0142,1706275824,24.724 30,0002,0003,0969.3,+07.5,040,0131,1706276124,24.706 33,0002,0003,0969.5,+08.0,041,0133,1706276424,24.705 35,0002,0003,0969.3,+07.8,040,0127,1706276724,24.697 35,0002,0003,0969.3,+07.8,040,0130,1706277024,24.702 33,0002,0003,0969.5,+07.6,039,0128,1706277324,24.695 35,0001,0002,0969.7,+07.8,039,0117,1706277624,24.694 33,0002,0003,0969.4,+07.5,040,0117,1706277924,24.679 33,0002,0003,0969.4,+07.5,041,0139,1706278224,24.688 33,0001,0002,0969.3,+07.5,040,0142,1706278524,24.688 33,0001,0002,0969.5,+07.3,040,0134,1706278824,24.681 30,0002,0003,0969.6,+07.3,040,0139,1706279124,24.785 35,0003,0005,0969.7,+07.3,040,0132,1706279424,24.819 33,0004,0006,0969.4,+07.2,041,0146,1706279724,24.817 33,0004,0006,0969.7,+07.0,041,0134,1706280024,24.811 33,0002,0003,0969.7,+07.0,041,0134,1706280324,24.809 33,0002,0003,0969.6,+06.8,041,0127,1706280624,24.802 35,0003,0005,0969.5,+06.8,042,0137,1706280924,24.815 33,0001,0002,0969.7,+06.7,043,0135,1706281224,24.797 35,0002,0003,0969.7,+06.5,043,0126,1706281524,24.802 35,0002,0003,0970.0,+06.4,044,0138,1706281824,24.798 33,0002,0003,0970.0,+06.3,044,0140,1706282424,24.78 35,0003,0005,0970.0,+06.1,044,0143,1706282724,24.871 35,0002,0003,0970.3,+06.0,044,0136,1706283024,24.927 35,0002,0003,0970.3,+06.1,045,0132,1706283324,24.92 40,0002,0003,0970.1,+05.9,045,0131,1706283624,24.915 35,0002,0003,0970.5,+05.8,045,0138,1706283924,24.923 35,0003,0005,0970.3,+05.8,045,0134,1706284224,24.921 30,0002,0003,0970.2,+05.7,046,0131,1706284524,24.921 33,0004,0006,0970.2,+05.6,047,0134,1706284824,24.905 33,0003,0005,0970.2,+05.5,046,0132,1706285124,24.912 35,0002,0003,0970.3,+05.5,046,0123,1706285424,24.903 35,0002,0003,0970.4,+05.3,046,0119,1706286024,24.889 33,0004,0006,0970.3,+05.3,047,0142,1706286324,24.995 33,0003,0005,0970.7,+05.2,047,0126,1706286625,25.04 40,0003,0005,0970.6,+05.2,046,0129,1706286925,25.039 35,0003,0005,0970.4,+05.0,047,0147,1706287225,25.035 33,0009,0012,0970.6,+05.0,046,0139,1706287525,25.05 35,0024,0032,0970.6,+04.9,046,0140,1706287825,25.039 35,0003,0005,0970.9,+04.8,046,0138,1706288125,25.03 35,0003,0005,0970.9,+04.9,046,0140,1706288425,25.033 33,0007,0010,0971.0,+04.8,046,0147,1706288725,25.034 35,0009,0012,0970.8,+04.8,046,0121,1706289025,25.014 35,0008,0011,0971.0,+04.5,047,0145,1706289325,25.019 35,0012,0016,0970.7,+04.3,048,0160,1706289625,25.028 33,0014,0018,0971.0,+04.2,048,0124,1706289925,25.108 33,0018,0024,0970.8,+04.0,049,0124,1706290225,25.169 35,0012,0016,0971.2,+03.9,049,0137,1706290525,25.163 35,0010,0013,0970.9,+04.2,047,0145,1706290825,25.165 35,0023,0031,0971.1,+04.0,048,0143,1706291125,25.176 33,0019,0026,0971.0,+03.5,049,0153,1706291425,25.189 33,0013,0017,0971.0,+03.7,049,0144,1706291725,25.156 33,0008,0011,0971.0,+03.6,049,0129,1706292025,25.152 40,0013,0017,0971.1,+03.5,050,0128,1706292325,25.147 35,0019,0026,0971.2,+03.5,050,0140,1706292625,25.154 33,0020,0027,0971.0,+03.4,051,0140,1706292925,25.163 35,0018,0024,0971.0,+03.0,052,0137,1706293225,25.159 40,0006,0008,0971.0,+02.8,051,0153,1706293525,25.239 35,0005,0007,0971.1,+02.8,051,0135,1706293825,25.296 40,0007,0010,0971.2,+02.7,051,0145,1706294125,25.29 35,0004,0006,0970.9,+02.6,051,0148,1706294425,25.29 33,0019,0026,0971.1,+02.5,052,0136,1706294725,25.363 35,0019,0026,0971.1,+02.3,053,0142,1706295025,25.279 42,0013,0017,0971.2,+02.0,053,0140,1706295625,25.291 35,0007,0010,0970.9,+01.9,054,0142,1706296225,25.297 42,0005,0007,0970.8,+01.7,054,0158,1706296525,25.29 42,0009,0012,0971.1,+01.6,054,0153,1706296825,25.286 37,0003,0005,0971.1,+01.6,054,0121,1706297125,25.418 37,0008,0011,0970.8,+01.5,055,0142,1706297425,25.504 37,0005,0007,0971.2,+01.2,055,0152,1706297725,25.447 37,0003,0005,0971.0,+01.1,055,0128,1706298025,25.416 42,0009,0012,0971.0,+01.1,055,0162,1706298325,25.429 42,0017,0023,0971.1,+00.9,056,0139,1706298625,25.415 37,0023,0031,0971.1,+01.2,055,0128,1706298925,25.42 35,0016,0022,0971.3,+01.0,055,0133,1706299225,25.417 37,0013,0017,0971.3,+01.0,056,0134,1706299525,25.424 37,0011,0015,0971.2,+01.0,055,0137,1706299825,25.398 35,0010,0013,0971.3,+00.9,056,0133,1706300125,25.543 35,0012,0016,0970.9,+00.6,057,0126,1706300425,25.405 35,0008,0011,0970.8,+00.6,055,0124,1706300725,25.578 35,0012,0016,0971.1,+00.1,056,0146,1706301025,25.615 37,0008,0011,0970.9,+00.3,056,0164,1706301325,25.559 35,0003,0005,0971.3,+00.2,056,0109,1706301625,25.855 37,0013,0017,0970.9,+00.1,057,0122,1706302525,25.556 37,0020,0027,0971.0,-00.2,059,0136,1706302825,25.572 35,0022,0029,0971.2,-00.3,058,0122,1706303425,25.547 37,0017,0023,0971.1,-00.3,058,0143,1706303725,25.554 37,0024,0032,0970.8,-00.2,058,0130,1706304025,25.534 37,0011,0015,0971.0,-00.3,058,0153,1706304325,25.664 35,0025,0034,0970.7,-00.5,059,0150,1706304625,25.699 35,0014,0018,0970.8,-00.4,058,0144,1706304925,25.776 35,0013,0017,0971.0,-00.5,059,0130,1706305225,25.692 35,0017,0023,0971.1,-00.5,059,0141,1706305525,25.705 35,0008,0011,0971.2,-00.3,058,0137,1706305825,25.71 37,0015,0021,0971.1,-00.3,058,0135,1706306125,25.696 37,0018,0024,0971.0,-00.7,059,0129,1706306725,25.706 37,0017,0023,0970.9,-00.4,059,0140,1706307025,25.695 45,0016,0022,0971.0,-00.9,061,0141,1706307325,25.701 35,0015,0021,0971.0,-00.8,060,0123,1706308225,25.853 37,0014,0018,0970.9,-00.4,059,0137,1706308525,25.842 45,0014,0018,0971.0,-00.9,059,0114,1706308825,25.847 37,0010,0013,0970.9,-00.7,059,0132,1706309125,25.962 37,0007,0010,0970.7,-01.1,061,0140,1706309725,25.843 37,0008,0011,0970.7,-01.0,060,0124,1706310025,25.841 45,0010,0013,0970.3,-01.5,060,0141,1706310625,25.925 45,0013,0017,0970.6,-01.3,060,0137,1706311225,25.951 40,0008,0011,0970.5,-01.3,060,0154,1706311825,25.983 40,0008,0011,0970.3,-01.3,060,0149,1706312126,26.104 40,0011,0015,0970.2,-01.2,060,0126,1706312425,25.989 37,0011,0015,0970.4,-01.0,060,0147,1706312726,26.003 40,0009,0012,0970.2,-00.9,060,0158,1706313026,26.012 40,0015,0021,0970.2,-01.7,061,0137,1706313325,25.973 42,0016,0022,0970.2,-01.9,062,0154,1706313925,25.982 40,0012,0016,0970.1,-01.6,061,0144,1706314225,25.981 42,0008,0011,0970.2,-01.5,061,0129,1706314525,25.982 37,0006,0008,0970.5,-01.7,062,0155,1706314825,25.975 40,0006,0008,0970.4,-01.4,061,0117,1706315126,26.074 40,0011,0015,0970.8,-01.2,060,0147,1706315426,26.11 37,0009,0012,0970.3,-01.4,060,0119,1706315726,26.127 37,0008,0011,0970.2,-01.4,060,0135,1706316026,26.118 37,0008,0011,0970.2,-01.4,060,0138,1706316326,26.119 40,0007,0010,0970.2,-01.6,061,0147,1706316626,26.115 40,0008,0011,0970.4,-01.7,060,0131,1706316926,26.114 40,0006,0008,0970.2,-01.8,060,0134,1706317226,26.119 47,0009,0012,0970.3,-01.9,061,0131,1706318126,26.111 45,0010,0013,0969.6,-02.1,061,0139,1706318426,26.12 42,0008,0011,0969.7,-02.0,061,0160,1706318726,26.219 40,0007,0010,0969.9,-02.0,060,0133,1706319026,26.282 45,0006,0008,0970.0,-02.0,061,0146,1706319326,26.272 40,0005,0007,0969.7,-02.2,061,0133,1706319626,26.269 40,0005,0007,0969.7,-02.3,060,0122,1706319926,26.272 42,0005,0007,0969.9,-02.6,061,0151,1706320226,26.268 40,0005,0007,0969.4,-02.5,061,0132,1706320526,26.272 42,0007,0010,0969.8,-02.4,061,0161,1706320826,26.276 40,0012,0016,0969.6,-02.2,061,0128,1706321126,26.269 40,0008,0011,0969.4,-02.8,060,0146,1706321426,26.278 42,0005,0007,0969.5,-02.8,060,0116,1706321726,26.272 45,0010,0013,0969.5,-02.4,061,0151,1706322026,26.268 42,0011,0015,0969.3,-02.5,061,0122,1706322326,26.367 45,0008,0011,0969.3,-02.5,061,0139,1706322626,26.416 45,0008,0011,0969.6,-02.5,062,0141,1706322926,26.42 42,0008,0011,0969.6,-02.5,062,0142,1706323226,26.415 40,0009,0012,0969.6,-02.5,062,0142,1706323526,26.408 45,0008,0011,0969.8,-02.8,061,0133,1706323826,26.416 42,0008,0011,0969.5,-02.9,063,0121,1706324126,26.418 40,0009,0012,0969.8,-02.5,062,0123,1706324426,26.42 40,0015,0021,0969.6,-02.5,062,0145,1706324726,26.419 40,0014,0018,0969.5,-02.8,063,0146,1706325026,26.425 40,0011,0015,0969.7,-02.4,063,0130,1706325326,26.419 42,0010,0013,0969.4,-02.5,063,0124,1706325626,26.415 40,0009,0012,0969.7,-02.5,063,0141,1706325926,26.521 40,0008,0011,0969.6,-02.5,062,0136,1706326226,26.568 42,0004,0006,0969.4,-02.7,061,0135,1706326526,26.569 40,0007,0010,0969.2,-02.7,062,0151,1706326826,26.58 45,0008,0011,0969.2,-02.9,063,0128,1706327126,26.631 37,0006,0008,0969.3,-02.6,062,0157,1706327426,26.578 40,0006,0008,0969.1,-02.7,062,0136,1706327726,26.571 42,0006,0008,0969.3,-02.6,063,0136,1706328326,26.563 45,0003,0005,0969.1,-02.8,062,0138,1706328626,26.569 45,0005,0007,0969.1,-02.7,062,0125,1706328926,26.58 45,0004,0006,0969.1,-02.6,063,0134,1706329226,26.586 45,0004,0006,0969.0,-02.5,064,0152,1706329526,26.683 47,0004,0006,0969.0,-02.5,063,0138,1706329826,26.729 45,0006,0008,0968.8,-02.7,063,0142,1706330126,26.734 45,0004,0006,0968.9,-02.8,063,0135,1706330426,26.736 45,0008,0011,0968.3,-02.8,063,0129,1706330726,26.73 45,0009,0012,0968.8,-02.5,063,0157,1706331026,26.738 42,0008,0011,0968.4,-02.4,063,0134,1706331326,26.731 45,0016,0022,0968.8,-02.5,064,0133,1706331626,26.742 42,0005,0007,0968.6,-02.7,064,0128,1706331926,26.737 42,0004,0006,0968.8,-02.6,064,0146,1706332226,26.726 42,0004,0006,0968.5,-02.6,064,0146,1706332526,26.734 42,0005,0007,0968.6,-02.4,064,0133,1706332826,26.723 45,0007,0010,0968.8,-02.3,065,0145,1706333126,26.838 45,0007,0010,0968.8,-02.2,065,0134,1706333426,26.883 45,0011,0015,0969.0,-02.0,065,0133,1706333726,26.89 45,0011,0015,0969.1,-01.9,065,0137,1706334026,26.889 42,0011,0015,0968.9,-01.9,065,0130,1706334326,26.892 45,0006,0008,0969.1,-02.0,065,0143,1706334626,26.885 45,0014,0018,0968.8,-02.1,065,0160,1706334926,26.87 42,0049,0066,0968.8,-02.5,067,0135,1706335226,26.879 47,0016,0022,0968.9,-02.1,066,0141,1706335526,26.875 47,0012,0016,0969.1,-02.0,065,0132,1706335826,26.872 45,0010,0013,0969.3,-01.9,065,0121,1706336126,26.871 45,0009,0012,0969.2,-01.7,064,0126,1706336426,26.88 45,0012,0016,0969.2,-01.7,065,0148,1706336726,26.977 45,0019,0026,0968.9,-01.6,064,0162,1706337027,27.024 45,0010,0013,0968.8,-01.4,063,0146,1706337327,27.019 45,0012,0016,0968.7,-01.4,065,0155,1706337627,27.024 45,0011,0015,0969.0,-01.3,065,0143,1706337927,27.019 45,0010,0013,0968.6,-01.4,066,0120,1706338227,27.032 42,0009,0012,0968.7,-01.3,066,0138,1706338527,27.023 40,0007,0010,0968.9,-01.1,066,0122,1706338827,27.017 40,0007,0010,0968.8,-01.0,066,0141,1706339127,27.028 40,0006,0008,0969.1,-00.9,066,0133,1706339427,27.016 42,0008,0011,0968.9,-00.8,066,0145,1706339727,27.01 40,0012,0016,0968.9,-00.6,066,0147,1706340027,27.015 42,0012,0016,0968.8,-00.5,066,0133,1706340327,27.116 40,0008,0011,0968.8,-00.5,066,0155,1706340627,27.172 42,0006,0008,0968.5,-00.4,066,0174,1706340927,27.16 40,0010,0013,0968.7,-00.3,066,0152,1706341227,27.168 40,0032,0044,0968.6,-00.5,067,0141,1706341527,27.171 40,0025,0034,0968.8,-00.3,066,0145,1706341827,27.16 40,0023,0031,0968.9,-00.2,065,0133,1706342127,27.169 40,0019,0026,0968.7,-00.0,066,0121,1706342427,27.167 40,0023,0031,0968.5,-00.1,066,0138,1706342727,27.155 42,0025,0034,0968.7,+00.1,065,0124,1706343027,27.161 37,0024,0032,0968.5,+00.2,066,0146,1706343327,27.165 35,0011,0015,0968.7,+00.1,066,0161,1706343627,27.158 35,0013,0017,0968.9,+00.2,066,0145,1706343927,27.242 37,0008,0011,0968.6,+00.3,068,0128,1706344227,27.307 37,0008,0011,0968.7,+00.4,066,0134,1706344527,27.302 37,0004,0006,0968.5,+00.6,064,0136,1706344827,27.309 37,0005,0007,0968.7,+01.0,065,0142,1706345127,27.304 37,0004,0006,0968.8,+01.0,064,0136,1706345427,27.32 37,0004,0006,0968.7,+01.1,065,0143,1706345727,27.283 37,0006,0008,0969.1,+01.2,065,0130,1706346027,27.3 37,0009,0012,0968.9,+01.2,066,0117,1706346327,27.287 40,0007,0010,0968.9,+01.1,067,0126,1706346627,27.298 40,0008,0011,0968.6,+01.1,067,0127,1706346927,27.287 37,0013,0017,0968.8,+01.1,067,0132,1706347227,27.284 37,0010,0013,0968.7,+01.2,069,0142,1706347527,27.376 37,0008,0011,0968.7,+01.2,068,0133,1706347827,27.442 37,0015,0021,0968.9,+01.2,069,0116,1706348127,27.435 30,0008,0011,0968.8,+01.4,070,0157,1706348427,27.43 35,0008,0011,0968.9,+01.5,070,0112,1706348727,27.435 35,0009,0012,0969.0,+01.6,069,0140,1706349027,27.454 35,0007,0010,0968.9,+01.9,069,0140,1706349327,27.427 35,0009,0012,0968.8,+01.9,070,0141,1706349627,27.43 35,0005,0007,0968.8,+02.2,069,0154,1706349927,27.442 33,0005,0007,0969.0,+02.3,069,0127,1706350227,27.428 35,0011,0015,0968.8,+02.4,067,0128,1706350527,27.416 33,0013,0017,0968.6,+02.5,066,0141,1706350827,27.435 33,0028,0038,0968.7,+02.5,066,0155,1706351127,27.512 33,0026,0036,0968.6,+02.6,064,0134,1706351427,27.571 33,0019,0026,0968.6,+03.3,064,0137,1706351727,27.584 33,0017,0023,0968.7,+03.4,066,0141,1706352027,27.565 33,0010,0013,0968.5,+03.7,066,0139,1706352327,27.56 33,0007,0010,0968.5,+04.1,064,0158,1706352627,27.559 33,0004,0006,0968.5,+04.4,065,0149,1706352927,27.566 33,0005,0007,0968.9,+04.3,065,0135,1706353227,27.555 28,0007,0010,0968.8,+04.3,065,0135,1706353527,27.557 33,0016,0022,0968.9,+04.2,065,0133,1706353827,27.561 33,0012,0016,0968.7,+04.3,065,0127,1706354127,27.537 28,0010,0013,0968.6,+04.2,065,0134,1706354427,27.546 35,0009,0012,0968.6,+04.2,065,0134,1706354727,27.651 33,0009,0012,0968.4,+04.4,064,0142,1706355027,27.712 28,0015,0021,0968.4,+04.5,065,0140,1706355327,27.699 35,0011,0015,0968.6,+04.5,063,0132,1706355627,27.688 30,0010,0013,0968.8,+04.6,062,0133,1706355927,27.683 35,0007,0010,0968.6,+04.6,062,0131,1706356227,27.678 35,0006,0008,0968.7,+04.5,062,0128,1706356527,27.671 35,0012,0016,0968.7,+04.8,062,0139,1706356827,27.669 37,0006,0008,0968.9,+05.0,062,0136,1706357127,27.671 40,0004,0006,0968.8,+05.2,063,0131,1706357427,27.715 37,0003,0005,0968.9,+05.1,062,0123,1706357727,27.74 37,0004,0006,0968.8,+05.0,063,0150,1706358027,27.659 37,0003,0005,0968.9,+04.9,063,0142,1706358327,27.761 37,0003,0005,0969.2,+05.0,063,0133,1706358627,27.818 33,0003,0005,0969.3,+05.0,064,0111,1706358927,27.817 37,0007,0010,0969.5,+05.3,063,0124,1706359227,27.813 37,0003,0005,0969.5,+05.3,062,0117,1706359527,27.807 40,0002,0003,0969.5,+05.1,062,0129,1706359827,27.785 37,0001,0002,0969.6,+05.2,059,0164,1706360127,27.792 37,0002,0003,0969.2,+05.3,059,0145,1706360427,27.801 37,0001,0002,0969.5,+05.3,058,0132,1706360727,27.787 40,0001,0002,0969.7,+05.4,058,0108,1706361027,27.786 40,0002,0003,0969.4,+05.4,057,0131,1706361327,27.79 37,0001,0002,0969.5,+05.4,058,0114,1706361627,27.802 40,0002,0003,0969.5,+05.4,057,0128,1706361927,27.879 40,0002,0003,0969.5,+05.4,058,0140,1706362228,28.04 40,0002,0003,0969.3,+05.5,057,0146,1706362527,27.931 40,0002,0003,0969.4,+05.5,057,0144,1706362827,27.931 40,0002,0003,0969.8,+05.5,057,0107,1706363127,27.929 40,0002,0003,0969.6,+05.5,058,0146,1706363427,27.923 40,0002,0003,0969.5,+05.5,058,0139,1706363727,27.924 40,0002,0003,0969.9,+05.4,058,0139,1706364027,27.914 40,0003,0005,0969.7,+05.3,058,0140,1706364327,27.92 40,0003,0005,0970.1,+05.2,058,0142,1706364627,27.917 40,0003,0005,0970.2,+05.2,059,0142,1706364928,28.016 40,0002,0003,0970.6,+05.1,059,0132,1706365227,27.968 40,0002,0003,0970.5,+05.0,060,0141,1706365828,28.057 40,0002,0003,0970.7,+05.0,061,0140,1706366128,28.042 40,0002,0003,0970.9,+04.8,062,0122,1706366428,28.039 33,0002,0003,0971.1,+04.7,064,0120,1706366728,28.04 37,0002,0003,0971.1,+04.6,065,0139,1706367028,28.021 37,0002,0003,0971.0,+04.6,064,0146,1706367328,28.033 37,0002,0003,0970.9,+04.6,063,0126,1706367628,28.036 37,0002,0003,0970.9,+04.5,064,0144,1706367928,28.027 40,0002,0003,0970.7,+04.5,064,0127,1706368228,28.048 37,0002,0003,0970.9,+04.4,064,0148,1706368528,28.027 37,0002,0003,0970.8,+04.4,064,0151,1706368828,28.019 40,0003,0005,0970.7,+04.4,063,0121,1706369128,28.126 40,0002,0003,0970.9,+04.4,061,0120,1706369428,28.184 37,0004,0006,0971.1,+04.4,062,0144,1706369728,28.157 37,0003,0005,0971.5,+04.3,063,0114,1706370028,28.151 37,0004,0006,0971.5,+04.2,064,0142,1706370328,28.242 37,0003,0005,0971.7,+04.1,064,0145,1706370928,28.146 37,0003,0005,0971.6,+04.0,064,0123,1706371228,28.139 37,0003,0005,0971.8,+04.0,064,0131,1706371528,28.145 37,0003,0005,0971.6,+04.0,062,0137,1706371828,28.242 37,0003,0005,0971.9,+03.9,062,0115,1706372128,28.137 37,0004,0006,0971.7,+04.0,060,0135,1706372428,28.124 40,0003,0005,0971.9,+03.9,060,0149,1706372728,28.25 40,0003,0005,0971.8,+03.8,061,0119,1706373328,28.279 37,0003,0005,0971.9,+03.7,061,0125,1706373628,28.283 40,0003,0005,0972.0,+03.6,062,0145,1706373928,28.264 37,0002,0003,0972.2,+03.3,063,0151,1706374228,28.272 37,0003,0005,0972.4,+03.4,063,0143,1706374528,28.273 37,0002,0003,0972.4,+03.2,065,0136,1706374828,28.268 37,0001,0002,0972.5,+03.2,064,0145,1706375128,28.271 37,0001,0002,0972.3,+03.2,064,0136,1706375428,28.266 37,0002,0003,0972.8,+03.1,063,0138,1706375728,28.271 37,0001,0002,0972.9,+03.1,063,0134,1706376028,28.265 37,0001,0002,0972.5,+03.0,063,0153,1706376328,28.378 37,0003,0005,0972.7,+03.0,062,0143,1706376628,28.427 37,0001,0002,0972.5,+02.9,061,0145,1706376928,28.411 37,0001,0002,0972.5,+03.0,061,0136,1706377228,28.422 37,0002,0003,0972.5,+02.9,061,0132,1706377528,28.407 37,0002,0003,0972.5,+02.9,061,0145,1706377828,28.42 37,0002,0003,0972.7,+02.7,061,0121,1706378128,28.392 37,0002,0003,0972.8,+02.8,060,0148,1706378428,28.383 37,0001,0002,0972.7,+02.8,059,0119,1706378728,28.411 37,0001,0002,0972.6,+02.7,058,0152,1706379028,28.393 37,0001,0002,0972.5,+02.6,059,0124,1706379328,28.372 37,0003,0005,0972.5,+02.8,057,0137,1706379628,28.399 37,0003,0005,0972.4,+02.8,056,0148,1706379928,28.469 37,0002,0003,0972.5,+02.9,055,0137,1706380228,28.533 37,0002,0003,0972.9,+03.0,055,0138,1706380528,28.53 40,0002,0003,0973.3,+03.0,054,0164,1706380828,28.547 37,0001,0002,0973.2,+02.9,055,0144,1706381128,28.536 40,0001,0002,0973.2,+02.9,054,0134,1706381428,28.531 40,0004,0006,0973.0,+02.9,054,0130,1706381728,28.527 40,0002,0003,0973.2,+02.9,054,0127,1706382028,28.524 40,0002,0003,0973.4,+02.8,055,0154,1706382331,31.423 37,0002,0003,0973.4,+02.9,054,0129,1706382628,28.529 40,0002,0003,0973.5,+02.9,053,0142,1706382928,28.532 40,0004,0006,0973.8,+02.9,054,0142,1706383228,28.509 40,0004,0006,0973.7,+02.9,054,0154,1706383528,28.612 40,0003,0005,0973.6,+02.8,055,0149,1706383828,28.673 40,0004,0006,0973.8,+02.7,055,0132,1706384128,28.686 40,0002,0003,0974.1,+02.7,055,0139,1706384428,28.672 37,0004,0006,0974.1,+02.9,053,0130,1706384728,28.657 37,0003,0005,0973.9,+03.0,054,0120,1706385028,28.661 40,0003,0005,0974.4,+03.0,054,0146,1706385328,28.644 37,0003,0005,0974.1,+03.0,054,0129,1706385628,28.642 40,0003,0005,0974.2,+03.0,054,0132,1706385928,28.637 40,0002,0003,0974.3,+03.1,054,0154,1706386228,28.671 40,0004,0006,0974.1,+03.1,054,0133,1706386528,28.629 37,0002,0003,0973.9,+03.1,054,0137,1706386828,28.637 37,0003,0005,0974.2,+03.0,055,0156,1706387128,28.737 40,0004,0006,0974.2,+03.0,054,0153,1706387428,28.777 40,0003,0005,0974.3,+03.0,056,0095,1706387728,28.79 40,0002,0003,0974.1,+02.8,059,0142,1706388028,28.794 37,0005,0007,0974.2,+02.6,062,0133,1706388328,28.774 40,0003,0005,0974.4,+02.5,063,0146,1706388628,28.882 37,0002,0003,0974.5,+02.4,065,0129,1706388928,28.785 40,0004,0006,0974.7,+03.3,067,0122,1706389228,28.806 40,0030,0042,0974.5,+03.5,066,0130,1706389528,28.794 40,0004,0006,0974.7,+03.3,067,0135,1706389828,28.772 40,0005,0007,0974.8,+03.4,066,0132,1706390128,28.836 40,0005,0007,0974.7,+03.7,066,0154,1706390428,28.775 40,0006,0008,0974.5,+03.3,066,0133,1706390729,29.029 40,0006,0008,0974.7,+03.7,066,0163,1706391028,28.917 33,0008,0011,0974.6,+03.5,065,0119,1706391328,28.924 35,0004,0006,0974.7,+03.5,065,0132,1706391628,28.911 33,0008,0011,0974.8,+03.0,066,0125,1706391928,28.937 33,0004,0006,0974.7,+03.6,064,0139,1706392228,28.91 33,0015,0021,0975.1,+03.3,066,0132,1706392528,28.905 33,0010,0013,0975.1,+03.1,067,0140,1706392828,28.91 30,0011,0015,0975.1,+03.2,066,0139,1706393128,28.921 37,0010,0013,0975.0,+03.3,066,0135,1706393429,29.026 37,0008,0011,0974.8,+02.9,067,0141,1706393728,28.895 37,0006,0008,0975.1,+02.9,067,0148,1706394028,28.89 37,0004,0006,0975.1,+03.1,066,0126,1706394328,28.989 37,0006,0008,0975.0,+03.0,067,0139,1706394629,29.049 37,0006,0008,0975.0,+02.7,068,0135,1706394929,29.048 37,0003,0005,0975.0,+02.6,068,0158,1706395229,29.047 37,0003,0005,0975.0,+02.6,068,0155,1706395529,29.046 37,0005,0007,0975.5,+02.5,067,0147,1706395829,29.058 37,0011,0015,0975.4,+02.6,068,0150,1706396129,29.039 37,0007,0010,0975.2,+02.4,068,0149,1706396429,29.044 37,0014,0018,0975.2,+02.6,067,0166,1706396729,29.027 37,0004,0006,0975.2,+02.6,068,0130,1706397029,29.059 37,0001,0002,0975.0,+02.8,066,0127,1706397329,29.008 37,0002,0003,0975.0,+02.6,067,0117,1706397629,29.023 37,0002,0003,0975.0,+02.6,067,0137,1706397929,29.185 37,0002,0003,0975.0,+02.6,066,0145,1706398229,29.161 37,0001,0002,0975.3,+02.4,067,0141,1706398529,29.269 37,0002,0003,0975.0,+02.5,067,0126,1706398829,29.153 37,0003,0005,0974.8,+02.1,067,0143,1706399129,29.232 37,0005,0007,0975.3,+02.2,067,0134,1706399429,29.152 37,0001,0002,0975.0,+02.1,067,0111,1706399729,29.158 40,0001,0002,0975.2,+02.1,067,0128,1706400029,29.16 40,0002,0003,0975.2,+02.1,067,0125,1706400329,29.155 35,0001,0002,0975.1,+01.9,067,0144,1706400629,29.152 40,0003,0005,0975.0,+01.9,066,0142,1706400929,29.155 40,0011,0015,0975.4,+01.8,066,0151,1706401229,29.222 42,0004,0006,0975.3,+01.8,067,0132,1706401529,29.272 42,0003,0005,0975.3,+01.8,067,0130,1706401829,29.305 42,0003,0005,0975.3,+01.8,067,0143,1706402129,29.302 42,0002,0003,0975.1,+01.7,067,0142,1706402429,29.333 42,0004,0006,0975.0,+01.7,066,0145,1706402729,29.3 42,0005,0007,0975.3,+01.6,067,0114,1706403029,29.304 42,0003,0005,0975.2,+01.7,068,0130,1706403329,29.296 42,0002,0003,0975.0,+01.7,068,0138,1706403629,29.309 45,0003,0005,0975.3,+01.6,067,0145,1706403929,29.299 45,0002,0003,0975.1,+01.5,067,0128,1706404229,29.291 45,0003,0005,0975.0,+01.5,067,0132,1706404529,29.37 45,0002,0003,0975.0,+01.4,066,0127,1706404829,29.29 45,0002,0003,0975.2,+01.4,066,0146,1706405129,29.383 45,0008,0011,0975.0,+01.2,065,0141,1706405429,29.445 45,0002,0003,0975.1,+01.3,064,0123,1706405729,29.454 42,0004,0006,0974.9,+01.2,064,0129,1706406029,29.443 40,0005,0007,0975.1,+01.3,064,0145,1706406329,29.429 35,0005,0007,0975.6,+01.1,063,0138,1706406629,29.424 40,0003,0005,0975.3,+01.1,062,0120,1706406929,29.461 40,0005,0007,0975.7,+01.2,062,0135,1706407229,29.43 40,0003,0005,0975.4,+01.1,062,0124,1706407529,29.427 37,0002,0003,0975.7,+01.1,062,0136,1706407829,29.427 40,0003,0005,0975.4,+01.3,062,0151,1706408129,29.428 40,0003,0005,0975.3,+01.3,062,0133,1706408429,29.415 40,0003,0005,0975.5,+01.1,062,0151,1706408729,29.514 40,0004,0006,0975.4,+01.1,062,0110,1706409029,29.574 37,0004,0006,0975.5,+01.0,064,0144,1706409329,29.568 37,0004,0006,0975.6,+01.2,063,0132,1706409629,29.567 40,0004,0006,0975.9,+00.9,064,0138,1706409929,29.564 37,0006,0008,0975.8,+00.6,064,0126,1706410229,29.556 37,0005,0007,0975.7,+00.4,065,0150,1706410529,29.559 37,0003,0005,0975.8,+00.6,065,0153,1706410829,29.564 35,0004,0006,0976.0,+00.6,064,0121,1706411129,29.563 37,0003,0005,0975.8,+00.7,064,0130,1706411429,29.557 37,0005,0007,0975.7,+00.4,064,0137,1706411729,29.558 37,0003,0005,0975.8,+00.5,063,0126,1706412029,29.545 37,0007,0010,0976.0,+00.8,063,0142,1706412329,29.664 35,0007,0010,0975.8,+00.6,063,0130,1706412629,29.703 35,0009,0012,0975.8,+00.6,063,0159,1706412929,29.705 35,0007,0010,0976.2,+00.4,064,0126,1706413229,29.705 35,0005,0007,0976.2,+00.8,063,0118,1706413529,29.706 35,0006,0008,0976.0,+00.6,063,0134,1706413829,29.703 35,0004,0006,0975.9,+00.8,063,0120,1706414129,29.694 37,0005,0007,0976.3,+00.8,062,0151,1706414729,29.696 37,0004,0006,0976.1,+00.7,062,0124,1706415029,29.69 40,0008,0011,0976.3,+00.6,062,0121,1706415329,29.693 37,0003,0005,0976.1,+00.7,062,0130,1706415629,29.696 40,0002,0003,0976.3,+00.6,062,0129,1706415929,29.791 37,0005,0007,0976.6,+00.5,062,0130,1706416229,29.848 35,0007,0010,0976.2,+00.4,061,0122,1706416529,29.849 37,0006,0008,0976.5,+00.5,061,0153,1706416829,29.845 40,0004,0006,0976.8,+00.6,061,0147,1706417129,29.83 37,0006,0008,0976.7,+00.6,061,0149,1706417429,29.835 37,0003,0005,0976.7,+00.4,061,0135,1706417729,29.834 37,0003,0005,0976.8,+00.1,061,0112,1706418029,29.826 37,0003,0005,0977.0,+00.0,062,0123,1706418329,29.834 37,0003,0005,0977.2,+00.3,061,0146,1706418629,29.823 37,0004,0006,0977.2,+00.4,061,0139,1706418929,29.813 37,0003,0005,0976.8,+00.3,061,0145,1706419229,29.825 37,0003,0005,0976.8,+00.3,061,0110,1706419529,29.929 40,0003,0005,0977.2,+00.4,060,0141,1706419829,29.987 40,0004,0006,0977.1,-00.1,062,0127,1706420129,29.982 40,0007,0010,0977.1,-00.3,061,0138,1706420429,29.971 40,0004,0006,0977.2,-00.7,062,0133,1706420729,29.964 40,0005,0007,0977.0,-00.4,061,0128,1706421029,29.969 37,0003,0005,0977.3,-00.5,062,0138,1706421329,29.979 37,0003,0005,0977.4,-00.1,061,0113,1706421629,29.98 37,0007,0010,0977.3,-00.3,063,0128,1706421929,29.965 37,0013,0017,0977.3,-00.8,063,0122,1706422229,29.968 37,0008,0011,0977.4,-00.6,063,0127,1706422529,29.976 35,0006,0008,0977.6,-00.3,062,0140,1706422829,29.957 37,0007,0010,0977.7,-00.0,062,0147,1706423130,30.082 40,0003,0005,0977.4,+00.6,059,0153,1706423430,30.108 37,0015,0021,0977.4,+01.0,062,0135,1706424630,30.114 37,0013,0017,0977.7,+01.0,062,0133,1706424930,30.093 40,0003,0005,0977.5,+01.4,058,0132,1706425230,30.098 37,0005,0007,0977.2,+01.2,060,0135,1706425530,30.105 37,0005,0007,0977.6,+01.4,060,0139,1706425830,30.096 35,0003,0005,0977.7,+02.2,057,0133,1706426430,30.103 35,0003,0005,0977.9,+02.3,058,0131,1706426730,30.193 35,0003,0005,0977.8,+02.6,058,0131,1706427030,30.255 35,0003,0005,0977.7,+02.8,057,0123,1706427330,30.234 35,0003,0005,0977.8,+02.9,056,0154,1706427630,30.244 33,0002,0003,0978.0,+03.1,056,0127,1706427930,30.236 33,0002,0003,0977.8,+03.3,056,0133,1706428230,30.225 30,0002,0003,0978.0,+03.7,057,0131,1706428530,30.247 30,0003,0005,0977.9,+03.6,055,0131,1706428830,30.217 30,0002,0003,0978.0,+03.7,054,0129,1706429130,30.232 28,0003,0005,0978.2,+04.1,054,0144,1706429730,30.236 28,0004,0006,0978.4,+04.5,050,0146,1706430330,30.332 25,0002,0003,0978.6,+05.2,049,0126,1706430930,30.366 25,0002,0003,0978.9,+05.7,049,0143,1706431230,30.365 30,0002,0003,0978.9,+05.8,047,0112,1706431830,30.374 30,0002,0003,0978.8,+06.0,047,0127,1706432130,30.361 30,0002,0003,0978.9,+06.3,047,0146,1706432430,30.355 28,0002,0003,0979.2,+06.3,046,0142,1706432730,30.348 30,0002,0003,0978.8,+06.1,046,0151,1706433030,30.352 30,0002,0003,0978.9,+06.0,046,0152,1706433330,30.343 33,0001,0002,0979.0,+06.8,046,0142,1706433630,30.34 30,0003,0005,0978.9,+06.9,044,0138,1706433930,30.433 30,0002,0003,0979.0,+07.3,045,0165,1706434230,30.483 37,0003,0005,0979.0,+07.0,044,0170,1706434530,30.507 30,0004,0006,0978.9,+07.8,044,0142,1706434830,30.479 35,0003,0005,0978.6,+07.9,043,0139,1706435130,30.473 40,0003,0005,0978.7,+06.3,045,0117,1706435430,30.504 40,0002,0003,0978.9,+06.9,044,0138,1706435730,30.465 33,0002,0003,0978.5,+06.6,044,0135,1706436030,30.468 40,0002,0003,0978.5,+07.3,043,0111,1706436330,30.457 35,0001,0002,0978.8,+07.1,042,0137,1706436630,30.466 40,0002,0003,0978.8,+06.2,042,0116,1706436930,30.459 40,0001,0002,0978.7,+05.7,042,0126,1706437230,30.446 35,0001,0002,0978.5,+05.7,041,0129,1706437530,30.829 33,0001,0002,0978.4,+05.5,042,0155,1706437830,30.626 35,0001,0002,0978.5,+05.7,043,0147,1706438130,30.653 35,0001,0002,0978.4,+06.2,040,0141,1706438430,30.602 35,0001,0002,0978.5,+07.1,040,0138,1706438730,30.589 33,0001,0002,0978.6,+06.5,040,0139,1706439030,30.587 40,0001,0002,0978.5,+06.2,041,0134,1706439330,30.582 40,0001,0002,0978.6,+05.8,041,0132,1706439630,30.587 35,0002,0003,0978.6,+05.7,041,0145,1706439930,30.582 40,0002,0003,0978.7,+06.4,041,0127,1706440230,30.593 35,0002,0003,0978.8,+06.0,041,0139,1706440530,30.592 35,0002,0003,0978.9,+05.7,043,0134,1706440830,30.585 35,0001,0002,0978.8,+05.5,043,0116,1706441130,30.669 35,0002,0003,0978.6,+05.5,044,0143,1706441430,30.732 37,0002,0003,0978.7,+05.4,044,0139,1706441730,30.729 35,0002,0003,0978.5,+05.6,044,0137,1706442030,30.712 37,0002,0003,0978.8,+05.7,044,0131,1706442330,30.723 35,0002,0003,0978.6,+06.5,042,0126,1706442630,30.708 33,0002,0003,0978.8,+06.6,041,0122,1706442930,30.709 40,0001,0002,0978.6,+06.3,041,0119,1706443230,30.703 33,0002,0003,0978.7,+05.9,042,0156,1706443530,30.674 40,0002,0003,0978.4,+05.5,042,0139,1706443830,30.686 40,0002,0003,0978.6,+05.8,043,0140,1706444130,30.684 35,0003,0005,0978.6,+05.7,042,0149,1706444430,30.701 37,0003,0005,0978.6,+06.1,043,0135,1706444730,30.806 35,0001,0002,0978.5,+05.8,042,0131,1706445030,30.878 33,0002,0003,0978.4,+05.9,043,0140,1706445330,30.823 42,0001,0002,0978.6,+06.4,041,0136,1706445930,30.827 33,0003,0005,0978.3,+06.2,042,0120,1706446530,30.813 35,0004,0006,0978.5,+05.7,044,0130,1706447130,30.806 37,0001,0002,0978.3,+05.4,044,0131,1706447430,30.812 37,0003,0005,0978.6,+05.5,044,0116,1706447730,30.803 37,0002,0003,0978.6,+05.5,044,0142,1706448030,30.968 37,0002,0003,0978.8,+05.7,044,0146,1706448330,30.897 33,0002,0003,0978.7,+05.4,044,0135,1706448630,30.962 33,0002,0003,0978.8,+05.4,044,0143,1706448930,30.949 42,0002,0003,0978.9,+05.2,045,0140,1706449230,30.949 35,0002,0003,0978.9,+05.1,044,0129,1706449530,30.948 42,0002,0003,0979.0,+05.1,044,0132,1706449830,30.958 35,0003,0005,0979.0,+04.9,045,0124,1706450430,30.946 42,0003,0005,0979.0,+05.0,045,0130,1706450730,30.927 35,0003,0005,0978.8,+05.0,045,0131,1706451030,30.953 37,0002,0003,0979.1,+04.8,046,0123,1706451330,30.937 42,0003,0005,0979.0,+04.7,047,0120,1706451630,30.959 35,0003,0005,0978.9,+04.6,047,0124,1706451931,31.018 33,0003,0005,0979.1,+04.3,047,0129,1706452531,31.05 37,0003,0005,0979.3,+04.2,048,0149,1706452831,31.052 42,0006,0008,0979.5,+04.1,049,0149,1706453131,31.191 35,0004,0006,0979.2,+04.0,050,0135,1706453731,31.044 35,0003,0005,0979.3,+03.9,051,0141,1706454031,31.045 37,0003,0005,0979.5,+03.9,051,0143,1706454331,31.032 42,0003,0005,0979.3,+03.8,051,0139,1706454631,31.043 37,0004,0006,0979.4,+03.8,052,0142,1706454931,31.042 42,0003,0005,0979.4,+03.8,052,0122,1706455231,31.031 35,0006,0008,0979.7,+03.7,052,0135,1706455531,31.144 37,0004,0006,0979.7,+03.7,052,0130,1706455831,31.206 37,0003,0005,0979.2,+03.6,053,0153,1706456131,31.181 37,0003,0005,0979.4,+03.6,052,0132,1706456431,31.188 35,0002,0003,0979.3,+03.6,053,0120,1706456731,31.176 35,0004,0006,0979.7,+03.5,052,0136,1706457031,31.171 37,0004,0006,0979.4,+03.4,053,0121,1706457331,31.17 35,0004,0006,0979.6,+03.4,053,0136,1706457631,31.197 37,0005,0007,0979.6,+03.4,053,0130,1706457931,31.17 42,0004,0006,0979.7,+03.2,053,0123,1706458231,31.172 35,0004,0006,0979.8,+03.2,053,0144,1706458531,31.161 37,0005,0007,0979.8,+03.2,054,0112,1706458831,31.155 37,0005,0007,0980.0,+03.1,054,0145,1706459131,31.24 35,0005,0007,0979.9,+03.0,054,0141,1706459431,31.299 37,0006,0008,0979.9,+03.1,054,0154,1706459731,31.332 37,0004,0006,0979.8,+03.0,055,0138,1706460031,31.282 35,0005,0007,0980.1,+03.0,055,0118,1706460331,31.297 42,0006,0008,0980.1,+02.9,055,0146,1706460631,31.292 42,0004,0006,0979.9,+02.9,055,0127,1706460931,31.289 35,0005,0007,0980.2,+02.8,055,0130,1706461231,31.296 42,0007,0010,0980.3,+02.8,054,0121,1706461831,31.301 37,0005,0007,0980.4,+02.7,054,0151,1706462131,31.268 37,0006,0008,0980.5,+02.8,054,0160,1706462431,31.279 37,0004,0006,0980.4,+02.8,054,0120,1706462731,31.382 35,0006,0008,0980.6,+02.8,054,0145,1706463031,31.426 35,0006,0008,0980.3,+02.8,054,0120,1706463331,31.428 42,0004,0006,0980.5,+02.8,054,0111,1706463631,31.439 35,0005,0007,0980.6,+02.8,054,0137,1706463931,31.408 42,0005,0007,0980.7,+02.8,054,0131,1706464531,31.407 35,0005,0007,0980.6,+02.9,054,0129,1706464831,31.404 35,0006,0008,0981.0,+02.9,054,0136,1706465131,31.407 35,0004,0006,0981.2,+03.0,053,0122,1706465431,31.419 42,0005,0007,0981.4,+02.9,056,0118,1706465731,31.413 35,0005,0007,0981.7,+02.5,062,0157,1706466031,31.433 37,0005,0007,0981.2,+02.0,066,0126,1706466331,31.503 35,0006,0008,0981.5,+02.2,064,0116,1706466631,31.56 35,0005,0007,0981.6,+02.2,065,0133,1706466931,31.544 35,0005,0007,0981.4,+02.0,066,0144,1706467231,31.543 33,0007,0010,0981.5,+02.1,065,0132,1706467531,31.547 33,0005,0007,0981.7,+02.2,065,0124,1706467831,31.545 40,0006,0008,0981.6,+02.1,065,0136,1706468131,31.55 40,0005,0007,0981.4,+02.0,066,0137,1706468431,31.536 35,0005,0007,0981.6,+01.8,066,0135,1706468731,31.549 33,0004,0006,0981.7,+01.9,066,0112,1706469031,31.545 42,0004,0006,0981.3,+01.7,067,0133,1706469331,31.543 42,0003,0005,0981.6,+01.7,065,0136,1706469631,31.542 35,0005,0007,0981.6,+01.6,066,0139,1706469931,31.694 37,0006,0008,0981.9,+01.7,066,0126,1706470231,31.728 35,0005,0007,0981.8,+01.6,066,0138,1706470531,31.689 35,0069,0093,0981.6,+01.5,065,0135,1706470831,31.684 35,0064,0087,0982.1,+01.3,067,0142,1706471131,31.685 37,0015,0021,0982.0,+01.3,067,0125,1706471431,31.677 35,0009,0012,0982.0,+01.3,065,0112,1706472031,31.679 42,0006,0008,0981.9,+00.8,064,0144,1706472631,31.685 35,0007,0010,0982.0,+00.8,062,0131,1706472931,31.683 45,0005,0007,0981.8,+00.9,062,0150,1706473231,31.678 37,0005,0007,0981.9,+00.8,062,0123,1706473531,31.864 42,0004,0006,0981.7,+00.7,063,0125,1706473831,31.821 35,0005,0007,0981.7,+00.7,063,0139,1706474131,31.808 42,0004,0006,0981.7,+00.6,063,0123,1706474431,31.814 37,0005,0007,0981.7,+00.7,062,0140,1706474731,31.816 42,0006,0008,0982.0,+00.7,061,0136,1706475031,31.83 42,0005,0007,0981.8,+00.8,059,0127,1706475331,31.817 35,0006,0008,0981.7,+00.8,059,0142,1706475631,31.806 37,0006,0008,0982.1,+00.9,058,0128,1706475931,31.811 37,0007,0010,0981.8,+00.8,058,0161,1706476231,31.809 35,0008,0011,0981.8,+00.7,059,0144,1706476531,31.806 35,0007,0010,0982.1,+00.6,059,0128,1706477131,31.921 37,0008,0011,0982.1,+00.6,058,0116,1706477431,31.95 37,0005,0007,0982.1,+00.4,059,0134,1706477731,31.955 37,0003,0005,0982.5,+00.4,060,0120,1706478032,32.01 37,0002,0003,0982.2,+00.5,059,0137,1706478331,31.955 42,0004,0006,0982.2,+00.7,058,0144,1706478631,31.967 35,0004,0006,0982.4,+00.4,059,0148,1706479231,31.965 35,0003,0005,0982.6,+00.4,060,0138,1706479531,31.966 37,0004,0006,0982.5,+00.6,059,0123,1706479831,31.951 37,0002,0003,0982.4,+00.6,059,0120,1706480131,31.941 35,0003,0005,0982.7,+00.6,060,0126,1706480732,32.054 37,0004,0006,0982.7,+00.5,061,0118,1706481032,32.094 35,0005,0007,0982.6,+00.4,062,0132,1706481332,32.095 37,0005,0007,0982.7,+00.4,063,0141,1706481632,32.095 35,0005,0007,0982.7,+00.5,063,0150,1706481932,32.094 35,0006,0008,0982.5,+00.5,063,0138,1706482232,32.079 35,0005,0007,0982.9,+00.5,062,0147,1706482532,32.079 35,0005,0007,0982.4,+00.6,061,0131,1706482832,32.12 35,0004,0006,0982.4,+00.6,062,0133,1706483132,32.079 37,0006,0008,0982.1,+00.6,061,0123,1706483432,32.084 42,0005,0007,0982.4,+00.7,061,0149,1706483732,32.086 35,0006,0008,0982.3,+00.7,061,0122,1706484032,32.079 37,0004,0006,0982.2,+00.7,061,0135,1706484332,32.181 37,0004,0006,0982.2,+00.7,061,0127,1706484632,32.225 42,0004,0006,0982.5,+00.8,060,0130,1706484932,32.226 42,0004,0006,0982.6,+00.9,061,0129,1706485235,35.069 35,0005,0007,0982.3,+00.8,061,0132,1706485532,32.226 35,0005,0007,0982.3,+00.7,062,0150,1706485832,32.219 35,0005,0007,0982.4,+00.5,061,0138,1706486132,32.211 35,0005,0007,0982.3,+00.5,061,0122,1706486432,32.218 40,0004,0006,0982.1,+00.4,061,0130,1706486732,32.214 37,0004,0006,0982.4,+00.3,060,0133,1706487032,32.209 37,0004,0006,0982.2,+00.3,058,0140,1706487332,32.204 40,0009,0012,0982.3,-00.2,061,0131,1706487632,32.206 33,0018,0024,0982.6,+00.1,060,0149,1706487932,32.295 40,0004,0006,0982.6,+00.1,059,0138,1706488232,32.342 40,0005,0007,0982.2,-00.1,061,0146,1706488532,32.356 37,0005,0007,0982.4,+00.0,059,0151,1706488832,32.36 37,0004,0006,0982.3,-00.2,058,0141,1706489132,32.352 37,0005,0007,0982.5,-00.1,058,0134,1706489432,32.357 37,0003,0005,0982.4,-00.1,056,0146,1706489732,32.347 37,0003,0005,0982.5,-00.2,056,0125,1706490032,32.34 37,0004,0006,0982.3,-00.2,057,0129,1706490332,32.343 42,0003,0005,0982.7,-00.3,056,0111,1706490632,32.352 40,0004,0006,0982.6,-00.3,055,0132,1706490932,32.344 40,0004,0006,0982.6,-00.6,056,0143,1706491232,32.347 40,0003,0005,0982.7,-00.7,057,0140,1706491532,32.451 40,0005,0007,0982.7,-00.6,056,0132,1706491832,32.492 40,0003,0005,0982.9,-00.4,056,0134,1706492132,32.495 40,0004,0006,0982.8,-00.5,056,0141,1706492432,32.492 40,0003,0005,0982.5,-00.4,055,0149,1706492732,32.494 40,0003,0005,0982.6,-00.5,056,0138,1706493032,32.497 37,0003,0005,0982.5,-00.4,054,0120,1706493332,32.49 40,0003,0005,0982.4,-00.9,056,0126,1706493632,32.487 40,0004,0006,0982.4,-01.1,057,0132,1706493932,32.48 40,0004,0006,0982.5,-01.2,058,0143,1706494232,32.489 35,0004,0006,0982.3,-01.3,058,0159,1706494532,32.493 40,0003,0005,0982.5,-01.1,058,0128,1706494832,32.495 37,0004,0006,0982.6,-01.4,058,0136,1706495132,32.592 40,0003,0005,0982.6,-01.4,059,0128,1706495432,32.646 37,0003,0005,0982.5,-01.4,059,0150,1706495732,32.628 37,0003,0005,0982.9,-01.6,059,0138,1706496032,32.651 42,0003,0005,0982.8,-01.7,060,0128,1706496332,32.651 40,0003,0005,0982.7,-01.4,059,0127,1706496632,32.643 40,0004,0006,0982.9,-01.3,059,0147,1706497232,32.634 40,0004,0006,0983.0,-01.3,059,0129,1706497532,32.639 40,0004,0006,0983.1,-01.2,059,0131,1706497832,32.633 40,0004,0006,0983.1,-01.2,059,0138,1706498132,32.64 40,0005,0007,0982.9,-01.2,059,0134,1706498432,32.631 42,0005,0007,0982.8,-01.2,058,0134,1706498732,32.743 45,0005,0007,0983.0,-01.2,059,0148,1706499032,32.782 37,0004,0006,0982.8,-01.3,059,0119,1706499332,32.783 42,0005,0007,0983.1,-01.2,059,0129,1706499932,32.785 40,0004,0006,0983.3,-01.1,059,0151,1706500232,32.784 45,0004,0006,0983.2,-01.2,059,0129,1706500532,32.772 42,0004,0006,0983.0,-01.1,058,0148,1706501132,32.78 40,0004,0006,0982.9,-01.5,059,0140,1706501732,32.774 37,0004,0006,0982.7,-01.4,058,0129,1706502032,32.773 37,0005,0007,0983.2,-01.9,059,0122,1706502632,32.924 37,0003,0005,0983.3,-01.8,059,0130,1706502932,32.933 40,0004,0006,0982.9,-02.0,059,0124,1706503232,32.929 37,0008,0011,0983.4,-02.0,060,0110,1706504132,32.92 42,0009,0012,0983.7,-01.9,060,0140,1706504732,32.927 40,0010,0013,0983.6,-01.9,061,0142,1706505332,32.919 37,0007,0010,0983.7,-01.7,061,0120,1706505933,33.029 40,0006,0008,0983.8,-01.7,061,0143,1706506233,33.074 37,0005,0007,0983.7,-01.7,061,0146,1706506833,33.082 35,0005,0007,0983.9,-01.8,063,0124,1706507133,33.079 35,0006,0008,0983.7,-01.7,061,0134,1706507733,33.078 37,0005,0007,0983.6,-01.6,062,0135,1706508333,33.069 35,0005,0007,0983.3,-01.4,062,0148,1706508633,33.064 37,0004,0006,0983.7,-01.2,061,0157,1706508933,33.064 37,0006,0008,0983.7,-00.8,059,0135,1706509833,33.229 35,0005,0007,0983.7,-00.8,059,0138,1706510133,33.228 37,0006,0008,0984.1,-00.7,059,0153,1706510433,33.223 37,0005,0007,0983.7,-00.8,059,0132,1706510733,33.235 37,0006,0008,0984.1,-00.7,059,0119,1706511033,33.24 35,0006,0008,0983.9,-00.6,060,0142,1706511333,33.233 30,0006,0008,0983.9,-00.7,059,0142,1706511633,33.23 37,0008,0011,0984.1,-00.7,060,0131,1706512233,33.231 37,0006,0008,0984.4,-00.7,059,0126,1706512533,33.225 37,0006,0008,0984.6,-00.5,058,0143,1706512833,33.212 35,0006,0008,0984.5,-00.3,057,0146,1706513133,33.317 33,0006,0008,0984.6,-00.3,056,0120,1706513733,33.381 35,0005,0007,0984.6,-00.3,056,0139,1706514033,33.366 33,0005,0007,0984.5,-00.3,055,0135,1706514333,33.366 33,0004,0006,0984.2,-00.3,055,0126,1706514633,33.363 30,0005,0007,0984.5,-00.1,055,0131,1706514933,33.387 30,0005,0007,0984.1,-00.3,054,0141,1706515233,33.368 35,0005,0007,0984.5,-00.2,054,0141,1706515533,33.362 35,0005,0007,0984.5,-00.3,053,0132,1706515833,33.361 35,0004,0006,0984.3,-00.4,054,0138,1706516133,33.366 37,0004,0006,0984.3,-00.2,053,0148,1706516433,33.357 33,0005,0007,0985.0,+00.0,053,0143,1706517033,33.504 33,0004,0006,0984.8,+00.0,052,0136,1706517333,33.511 35,0004,0006,0985.0,+00.2,052,0120,1706517633,33.493 37,0004,0006,0984.7,+00.4,052,0155,1706517933,33.519 35,0003,0005,0984.9,+00.3,052,0122,1706518233,33.526 35,0004,0006,0985.2,+00.2,051,0139,1706518533,33.507 37,0004,0006,0985.1,+00.3,050,0125,1706518833,33.503 35,0004,0006,0984.7,+00.3,050,0150,1706519133,33.491 37,0005,0007,0985.1,+01.0,052,0139,1706519433,33.496 33,0004,0006,0985.0,+01.2,050,0120,1706519733,33.496 33,0004,0006,0984.5,+01.4,050,0145,1706520033,33.495 35,0004,0006,0984.7,+01.3,048,0158,1706520333,33.598 35,0005,0007,0985.0,+01.2,049,0155,1706520633,33.635 33,0004,0006,0984.9,+01.6,048,0142,1706520933,33.656 35,0005,0007,0984.9,+02.3,048,0134,1706521233,33.636 37,0004,0006,0984.7,+02.8,047,0132,1706521533,33.633 35,0004,0006,0984.6,+01.8,046,0137,1706521833,33.639 33,0004,0006,0984.8,+02.2,046,0131,1706522433,33.632 37,0005,0007,0984.6,+03.2,045,0128,1706523033,33.625 33,0004,0006,0984.7,+03.3,047,0123,1706523333,33.621 35,0004,0006,0984.8,+02.2,047,0141,1706523633,33.609 37,0004,0006,0984.7,+03.0,047,0125,1706523933,33.708 33,0005,0007,0984.8,+03.6,045,0133,1706524233,33.791 35,0004,0006,0984.9,+03.4,045,0134,1706524533,33.763 37,0004,0006,0984.6,+03.5,044,0127,1706524833,33.784 33,0003,0005,0984.8,+04.4,043,0150,1706525133,33.76 33,0005,0007,0984.8,+04.4,043,0123,1706525433,33.755 33,0004,0006,0984.5,+04.0,043,0140,1706525733,33.754 35,0004,0006,0984.2,+04.1,042,0140,1706526033,33.753 37,0005,0007,0984.5,+04.4,042,0135,1706526333,33.748 35,0005,0007,0984.6,+04.5,041,0131,1706526633,33.743 35,0005,0007,0984.1,+03.5,043,0127,1706526933,33.732 37,0004,0006,0984.5,+03.2,044,0120,1706527233,33.737 35,0004,0006,0984.2,+03.9,043,0138,1706527533,33.84 35,0004,0006,0984.3,+03.5,044,0121,1706527833,33.893 35,0005,0007,0984.1,+04.2,042,0124,1706528133,33.89 37,0006,0008,0984.2,+04.3,042,0123,1706528433,33.882 35,0004,0006,0984.2,+04.2,041,0126,1706528733,33.887 37,0007,0010,0984.2,+03.5,043,0143,1706529033,33.882 35,0006,0008,0984.3,+03.1,043,0138,1706529333,33.871 35,0006,0008,0984.3,+03.1,044,0147,1706529633,33.865 37,0005,0007,0984.3,+03.7,043,0129,1706529933,33.873 37,0004,0006,0984.1,+03.7,042,0115,1706530233,33.871 35,0006,0008,0984.2,+03.0,044,0135,1706530533,33.862 37,0005,0007,0984.0,+02.7,044,0143,1706530833,33.857 35,0004,0006,0983.9,+02.0,045,0164,1706531133,33.959 33,0005,0007,0984.3,+02.7,045,0155,1706531434,34.015 35,0005,0007,0984.4,+03.1,044,0142,1706531734,34.015 35,0007,0010,0984.0,+02.6,044,0117,1706532034,34.02 37,0005,0007,0984.0,+02.6,044,0131,1706532334,34.014 37,0006,0008,0984.5,+03.2,044,0139,1706532634,34.004 35,0004,0006,0984.3,+03.7,043,0150,1706532934,34.004 35,0006,0008,0984.3,+04.3,043,0143,1706533233,33.995 35,0005,0007,0984.5,+03.4,044,0127,1706533534,34.003 35,0006,0008,0984.4,+03.6,043,0130,1706533833,33.996 37,0005,0007,0984.4,+03.8,043,0135,1706534133,33.992 35,0007,0010,0984.3,+03.6,044,0130,1706534433,33.993 37,0006,0008,0984.1,+03.5,045,0120,1706534734,34.091 37,0006,0008,0984.4,+02.7,044,0131,1706535034,34.145 35,0006,0008,0984.4,+02.7,045,0147,1706535334,34.141 35,0006,0008,0984.5,+02.9,045,0115,1706535634,34.131 35,0006,0008,0984.5,+02.8,046,0146,1706535934,34.129 37,0007,0010,0984.4,+03.4,044,0130,1706536234,34.126 37,0006,0008,0984.4,+02.8,045,0115,1706536834,34.12 37,0005,0007,0984.5,+02.3,046,0127,1706537134,34.127 37,0008,0011,0984.3,+02.2,046,0110,1706537434,34.109 35,0006,0008,0984.5,+01.8,048,0133,1706537734,34.116 37,0006,0008,0984.3,+01.9,048,0147,1706538034,34.103 37,0006,0008,0984.3,+02.0,047,0149,1706538334,34.211 35,0005,0007,0984.5,+01.8,047,0125,1706538634,34.262 37,0009,0012,0984.7,+01.9,047,0139,1706538934,34.28 37,0007,0010,0984.3,+01.7,048,0143,1706539234,34.255 37,0007,0010,0984.2,+01.3,048,0122,1706539534,34.364 37,0006,0008,0984.6,+01.5,047,0112,1706539834,34.247 35,0005,0007,0984.9,+01.6,048,0131,1706540134,34.26 37,0006,0008,0984.6,+01.1,049,0158,1706540434,34.246 37,0007,0010,0984.7,+01.1,049,0131,1706540734,34.25 35,0005,0007,0984.5,+00.9,049,0135,1706541034,34.246 37,0006,0008,0984.6,+00.9,049,0131,1706541334,34.25 35,0006,0008,0984.9,+01.1,049,0126,1706541634,34.236 35,0005,0007,0984.5,+00.7,050,0131,1706541934,34.341 35,0006,0008,0985.0,+00.8,050,0124,1706542234,34.429 37,0007,0010,0984.8,+00.7,050,0145,1706542534,34.392 35,0006,0008,0984.9,+00.7,050,0143,1706542834,34.392 35,0005,0007,0985.0,+00.2,051,0145,1706543434,34.416 37,0005,0007,0985.2,+00.2,050,0125,1706543734,34.41 37,0006,0008,0985.0,+00.3,050,0124,1706544034,34.378 35,0005,0007,0985.0,+00.2,051,0115,1706544334,34.397 37,0006,0008,0985.1,+00.1,051,0131,1706544634,34.418 37,0006,0008,0984.9,+00.2,051,0123,1706544934,34.383 35,0006,0008,0985.3,+00.2,051,0131,1706545234,34.612 35,0007,0010,0985.0,+00.2,051,0120,1706545534,34.488 37,0006,0008,0985.1,+00.2,051,0121,1706545834,34.521 37,0006,0008,0985.3,+00.3,051,0124,1706546134,34.524 37,0006,0008,0985.2,+00.3,051,0126,1706546434,34.532 35,0007,0010,0985.2,+00.5,051,0123,1706547034,34.526 35,0012,0016,0985.3,+00.5,051,0120,1706547334,34.532 37,0007,0010,0985.5,+00.3,051,0140,1706547934,34.522 37,0007,0010,0985.4,+00.3,052,0117,1706548234,34.54 37,0008,0011,0985.7,+00.3,051,0133,1706548534,34.519 35,0006,0008,0985.5,+00.1,052,0127,1706548834,34.515 35,0007,0010,0985.3,+00.1,052,0147,1706549134,34.614 37,0005,0007,0985.3,+00.1,052,0135,1706549434,34.666 35,0005,0007,0985.5,-00.0,052,0141,1706550034,34.681 37,0005,0007,0985.6,+00.1,051,0137,1706550634,34.681 35,0005,0007,0985.3,-00.0,051,0130,1706551234,34.667 37,0006,0008,0985.3,-00.2,052,0129,1706551834,34.656 37,0006,0008,0985.2,-00.1,051,0151,1706552134,34.657 35,0005,0007,0985.3,-00.2,051,0136,1706552434,34.648 35,0006,0008,0985.5,-00.3,051,0108,1706553034,34.813 35,0027,0037,0985.5,-00.6,052,0127,1706553634,34.833 35,0035,0048,0985.6,-00.6,053,0133,1706553934,34.796 37,0016,0022,0985.5,-00.4,052,0167,1706554234,34.864 37,0011,0015,0985.7,-00.5,052,0143,1706554534,34.792 37,0006,0008,0985.3,-00.4,052,0143,1706554834,34.832 37,0004,0006,0985.8,-00.5,052,0130,1706555134,34.807 35,0004,0006,0985.7,-00.4,052,0143,1706555434,34.8 37,0004,0006,0985.9,-00.3,052,0136,1706555734,34.796 35,0004,0006,0986.3,-00.4,052,0123,1706556034,34.797 40,0005,0007,0986.0,-00.5,052,0121,1706556335,35.002 37,0004,0006,0986.1,-00.5,052,0127,1706556634,34.948 35,0006,0008,0986.1,-00.7,053,0142,1706556934,34.962 37,0005,0007,0986.0,-00.9,054,0131,1706557234,34.97 37,0027,0037,0985.7,-01.0,054,0149,1706557534,34.975 37,0036,0049,0985.8,-01.1,054,0131,1706557834,34.953 35,0034,0047,0985.7,-01.1,055,0139,1706558134,34.982 35,0064,0087,0986.1,-01.0,055,0135,1706558734,34.964 37,0022,0029,0986.1,-01.2,058,0144,1706559334,34.945 37,0016,0022,0986.1,-01.1,058,0137,1706559634,34.952 37,0012,0016,0985.7,-01.1,058,0139,1706559935,35.039 35,0011,0015,0985.7,-01.1,058,0138,1706560235,35.094 35,0008,0011,0985.9,-01.2,058,0136,1706560535,35.095 33,0006,0008,0986.0,-01.2,058,0156,1706561135,35.091 35,0010,0013,0985.8,-01.1,058,0137,1706561435,35.088 35,0009,0012,0986.0,-01.2,058,0138,1706561735,35.089 35,0008,0011,0985.9,-01.3,058,0133,1706562035,35.091 35,0009,0012,0985.8,-01.3,059,0145,1706562335,35.122 33,0010,0013,0985.5,-01.4,060,0155,1706562635,35.093 33,0010,0013,0985.7,-01.4,060,0109,1706563235,35.116 33,0009,0012,0985.6,-01.4,059,0114,1706563535,35.255 42,0006,0008,0985.6,-01.4,059,0134,1706563835,35.277 35,0008,0011,0985.7,-01.4,059,0118,1706564135,35.277 35,0011,0015,0985.8,-01.4,060,0136,1706564435,35.241 35,0015,0021,0985.9,-01.4,060,0155,1706564735,35.262 35,0024,0032,0985.6,-01.5,060,0126,1706565035,35.304 42,0072,0097,0986.2,-01.5,060,0122,1706565335,35.256 35,0010,0013,0986.1,-01.5,059,0137,1706565635,35.238 33,0008,0011,0986.1,-01.3,058,0153,1706565935,35.235 33,0007,0010,0986.2,-01.5,058,0149,1706566535,35.225 33,0006,0008,0985.9,-01.4,058,0151,1706566835,35.255 35,0005,0007,0985.6,-01.5,057,0136,1706567435,35.375 35,0007,0010,0985.9,-01.3,056,0137,1706567735,35.373 35,0006,0008,0985.8,-01.3,056,0147,1706568035,35.383 35,0007,0010,0985.8,-01.5,057,0133,1706568335,35.392 37,0006,0008,0985.6,-01.5,056,0125,1706568635,35.389 35,0005,0007,0985.3,-01.5,056,0125,1706568935,35.382 37,0005,0007,0985.6,-01.4,055,0125,1706569235,35.39 35,0007,0010,0985.5,-01.4,057,0135,1706569535,35.387 37,0006,0008,0985.5,-01.5,056,0119,1706569835,35.398 42,0005,0007,0985.7,-01.4,055,0126,1706570135,35.391 35,0005,0007,0985.7,-01.5,054,0131,1706570435,35.387 37,0005,0007,0985.6,-01.5,055,0133,1706570735,35.486 35,0005,0007,0985.9,-01.6,054,0140,1706571035,35.538 37,0005,0007,0985.8,-01.5,054,0126,1706571335,35.53 37,0004,0006,0985.7,-01.3,054,0155,1706571635,35.6 40,0005,0007,0985.8,-01.5,054,0127,1706571935,35.53 37,0004,0006,0986.0,-01.6,054,0125,1706572235,35.532 37,0004,0006,0986.0,-01.5,053,0107,1706572535,35.524 35,0003,0005,0985.9,-01.6,053,0144,1706572835,35.528 40,0003,0005,0986.3,-01.5,052,0126,1706573135,35.532 35,0004,0006,0986.1,-01.5,053,0134,1706573435,35.532 35,0002,0003,0986.0,-01.6,052,0130,1706573735,35.531 33,0003,0005,0986.3,-01.6,052,0139,1706574035,35.53 37,0004,0006,0986.2,-01.6,052,0133,1706574335,35.634 37,0004,0006,0986.4,-01.7,052,0127,1706574635,35.666 37,0004,0006,0986.0,-01.6,052,0126,1706574935,35.665 37,0003,0005,0986.2,-01.7,053,0138,1706575235,35.671 37,0006,0008,0986.2,-01.7,053,0158,1706575535,35.676 35,0005,0007,0986.0,-01.6,053,0146,1706575835,35.679 37,0004,0006,0986.1,-01.7,054,0136,1706576135,35.668 35,0004,0006,0986.0,-01.7,055,0145,1706576435,35.672 35,0005,0007,0986.1,-01.6,055,0137,1706576735,35.675 37,0004,0006,0986.2,-01.4,055,0143,1706577035,35.674 35,0005,0007,0986.1,-01.3,055,0149,1706577335,35.684 37,0005,0007,0986.2,-01.1,054,0122,1706577635,35.679 35,0005,0007,0986.2,-01.0,053,0151,1706577935,35.78 37,0004,0006,0986.1,-01.0,053,0116,1706578235,35.818 37,0005,0007,0986.1,-00.9,053,0120,1706578535,35.814 35,0005,0007,0986.1,-00.9,053,0111,1706578835,35.813 35,0004,0006,0986.1,-00.9,053,0139,1706579135,35.816 35,0005,0007,0986.0,-00.8,053,0127,1706579435,35.816 35,0005,0007,0985.9,-00.8,053,0136,1706579735,35.813 35,0006,0008,0985.8,-00.9,054,0122,1706580035,35.81 37,0005,0007,0985.9,-01.0,055,0131,1706580335,35.813 37,0005,0007,0985.9,-00.9,054,0135,1706580635,35.804 35,0007,0010,0986.0,-00.9,054,0136,1706580935,35.81 35,0005,0007,0985.9,-00.9,054,0133,1706581235,35.811 35,0005,0007,0985.9,-00.8,053,0124,1706581535,35.913 37,0005,0007,0985.9,-00.8,053,0115,1706581835,35.958 35,0004,0006,0986.0,-00.9,053,0152,1706582135,35.954 35,0005,0007,0985.9,-00.9,054,0152,1706582435,35.959 35,0006,0008,0985.9,-00.9,054,0138,1706582735,35.959 37,0005,0007,0986.0,-00.9,053,0128,1706583035,35.959 37,0004,0006,0985.9,-00.8,053,0138,1706583335,35.956 35,0005,0007,0986.0,-00.8,053,0128,1706583635,35.952 35,0005,0007,0986.1,-00.8,052,0145,1706583935,35.961 35,0004,0006,0985.7,-00.7,052,0132,1706584235,35.954 35,0004,0006,0985.7,-00.7,052,0119,1706584535,35.944 35,0005,0007,0985.7,-00.7,052,0147,1706584835,35.958 33,0005,0007,0985.8,-00.6,052,0162,1706585136,36.059 35,0004,0006,0985.6,-00.7,053,0143,1706585436,36.106 33,0004,0006,0985.8,-00.6,052,0113,1706585736,36.094 35,0004,0006,0985.8,-00.6,052,0133,1706586036,36.093 35,0006,0008,0986.0,-00.6,052,0127,1706586336,36.084 35,0006,0008,0985.9,-00.6,053,0144,1706586636,36.103 33,0007,0010,0985.8,-00.6,053,0149,1706586936,36.096 35,0005,0007,0986.0,-00.6,053,0136,1706587536,36.091 37,0005,0007,0985.9,-00.6,054,0134,1706587836,36.098 35,0005,0007,0985.9,-00.6,054,0155,1706588136,36.104 37,0006,0008,0985.8,-00.6,054,0138,1706588436,36.084 30,0005,0007,0985.8,-00.6,054,0149,1706588736,36.192 33,0005,0007,0985.8,-00.6,054,0124,1706589036,36.244 35,0006,0008,0986.1,-00.7,054,0147,1706589336,36.243 40,0006,0008,0986.0,-00.6,054,0137,1706589636,36.234 40,0006,0008,0986.1,-00.6,054,0145,1706589936,36.246 37,0006,0008,0986.0,-00.6,055,0156,1706590236,36.237 40,0006,0008,0985.9,-00.6,056,0116,1706590536,36.242 40,0006,0008,0985.9,-00.6,055,0142,1706590836,36.239 37,0006,0008,0986.2,-00.6,055,0153,1706591136,36.238 42,0007,0010,0986.3,-00.6,056,0134,1706591436,36.238 42,0007,0010,0986.3,-00.7,056,0135,1706591736,36.241 40,0006,0008,0986.2,-00.6,056,0150,1706592036,36.246 40,0008,0011,0986.2,-00.7,057,0156,1706592336,36.338 40,0009,0012,0986.5,-00.6,057,0134,1706592636,36.396 33,0006,0008,0986.5,-00.6,056,0139,1706592936,36.381 42,0008,0011,0986.5,-00.7,057,0139,1706593236,36.387 35,0008,0011,0986.3,-00.7,058,0149,1706593536,36.381 42,0008,0011,0986.3,-00.7,057,0132,1706593836,36.373 37,0010,0013,0986.4,-00.7,057,0139,1706594136,36.373 42,0008,0011,0986.2,-00.7,058,0118,1706594436,36.373 42,0012,0016,0986.6,-00.6,057,0128,1706594736,36.368 42,0009,0012,0986.6,-00.6,057,0126,1706595036,36.373 42,0007,0010,0986.6,-00.6,057,0139,1706595336,36.37 42,0009,0012,0986.8,-00.4,057,0145,1706595636,36.378 42,0008,0011,0986.5,-00.6,058,0141,1706595936,36.48 42,0008,0011,0986.6,-00.6,058,0136,1706596236,36.53 42,0007,0010,0986.6,-00.6,058,0142,1706596536,36.529 42,0009,0012,0986.5,-00.6,058,0157,1706596836,36.524 42,0009,0012,0986.7,-00.6,058,0125,1706597136,36.517 42,0009,0012,0986.4,-00.7,058,0148,1706597436,36.52 42,0010,0013,0986.5,-00.7,058,0135,1706597736,36.53 42,0008,0011,0986.2,-00.7,058,0146,1706598036,36.533 42,0010,0013,0986.6,-00.6,058,0140,1706598336,36.522 42,0010,0013,0986.7,-00.5,058,0110,1706598636,36.521 40,0006,0008,0986.5,-00.3,056,0149,1706598936,36.522 37,0008,0011,0986.6,+00.1,056,0133,1706599236,36.525 37,0007,0010,0986.4,+00.1,054,0120,1706599536,36.633 37,0007,0010,0986.6,+00.2,055,0125,1706599836,36.672 37,0007,0010,0986.4,+00.4,053,0135,1706600136,36.675 37,0008,0011,0986.6,+00.2,052,0139,1706600436,36.684 33,0006,0008,0986.6,+00.1,053,0133,1706600736,36.677 40,0005,0007,0986.8,+00.2,053,0162,1706601036,36.671 40,0008,0011,0986.8,+00.3,053,0115,1706601336,36.67 40,0006,0008,0987.0,+00.3,053,0123,1706601636,36.663 40,0007,0010,0986.6,+00.6,053,0127,1706601936,36.658 37,0006,0008,0986.5,+00.9,053,0101,1706602236,36.668 42,0007,0010,0986.6,+01.1,052,0126,1706602536,36.662 42,0006,0008,0986.7,+01.0,052,0136,1706602836,36.653 42,0007,0010,0986.7,+01.0,052,0120,1706603136,36.754 42,0006,0008,0987.0,+01.0,052,0152,1706603436,36.806 33,0007,0010,0986.9,+01.8,051,0132,1706603736,36.81 40,0006,0008,0986.7,+01.3,050,0129,1706604036,36.804 42,0006,0008,0986.7,+00.8,051,0116,1706604336,36.823 40,0009,0012,0986.9,+00.8,052,0133,1706604636,36.806 42,0007,0010,0986.7,+00.9,051,0131,1706604936,36.811 42,0006,0008,0986.9,+00.8,051,0137,1706605236,36.81 42,0007,0010,0986.9,+00.7,051,0140,1706605536,36.836 42,0006,0008,0986.7,+00.7,052,0126,1706605836,36.805 42,0008,0011,0986.8,+00.6,052,0138,1706606136,36.791 42,0004,0006,0986.8,+00.9,051,0145,1706606436,36.803 42,0006,0008,0986.6,+00.6,050,0147,1706606736,36.905 42,0004,0006,0987.0,+00.7,049,0135,1706607036,36.949 37,0004,0006,0986.8,+00.6,050,0132,1706607336,36.954 42,0004,0006,0986.6,+00.8,050,0125,1706607636,36.94 35,0003,0005,0986.7,+00.6,050,0138,1706607936,36.945 42,0005,0007,0986.6,+00.6,050,0143,1706608236,36.936 35,0005,0007,0986.7,+00.5,050,0151,1706608536,36.928 37,0005,0007,0986.7,+00.6,050,0132,1706608836,36.924 45,0004,0006,0986.9,+00.6,050,0153,1706609136,36.931 42,0004,0006,0986.6,+00.5,051,0130,1706609436,36.926 42,0005,0007,0986.4,+00.4,051,0128,1706609736,36.935 42,0005,0007,0986.8,+00.5,051,0146,1706610036,36.93 35,0006,0008,0986.5,+00.5,051,0143,1706610337,37.034 45,0006,0008,0986.6,+00.7,051,0139,1706610637,37.072 37,0004,0006,0986.3,+00.5,051,0118,1706610937,37.079 45,0005,0007,0986.4,+00.7,051,0127,1706611237,37.075 42,0005,0007,0986.5,+00.7,051,0136,1706611537,37.071 42,0006,0008,0986.4,+00.7,051,0130,1706611837,37.065 42,0006,0008,0986.6,+00.5,051,0138,1706612137,37.076 42,0005,0007,0986.4,+00.5,051,0127,1706612437,37.071 42,0005,0007,0986.3,+00.5,051,0146,1706612737,37.071 45,0005,0007,0986.4,+00.5,051,0136,1706613037,37.074 42,0006,0008,0985.9,+00.6,051,0134,1706613337,37.068 42,0006,0008,0986.2,+00.7,052,0121,1706613637,37.064 45,0006,0008,0986.3,+00.8,051,0115,1706613937,37.168 42,0006,0008,0986.2,+00.8,051,0134,1706614237,37.219 42,0005,0007,0985.9,+00.8,051,0153,1706614537,37.219 42,0006,0008,0985.8,+00.6,052,0139,1706614837,37.205 42,0008,0011,0985.9,+00.8,052,0121,1706615137,37.209 42,0005,0007,0985.7,+00.8,051,0127,1706615737,37.205 42,0006,0008,0985.7,+00.7,051,0141,1706616037,37.197 42,0006,0008,0986.0,+00.7,051,0133,1706616337,37.202 42,0008,0011,0985.6,+00.8,051,0128,1706616637,37.218 42,0004,0006,0985.6,+00.7,051,0138,1706616937,37.192 42,0006,0008,0985.8,+00.8,050,0121,1706617237,37.207 42,0006,0008,0985.7,+00.9,050,0143,1706617537,37.3 45,0007,0010,0985.7,+00.9,050,0131,1706617837,37.345 42,0005,0007,0985.7,+00.9,050,0138,1706618137,37.345 42,0006,0008,0985.5,+00.8,051,0137,1706618437,37.358 42,0006,0008,0985.7,+00.9,051,0129,1706618737,37.348 42,0009,0012,0985.6,+00.8,051,0121,1706619037,37.339 42,0008,0011,0985.5,+00.8,051,0145,1706619337,37.332 42,0007,0010,0985.8,+00.8,052,0133,1706619637,37.332 42,0007,0010,0985.6,+00.8,051,0125,1706619937,37.331 42,0008,0011,0985.9,+00.9,051,0133,1706620237,37.36 42,0006,0008,0985.6,+00.8,050,0151,1706620537,37.371 42,0007,0010,0985.6,+00.7,050,0132,1706620837,37.332 42,0006,0008,0985.6,+00.8,050,0122,1706621137,37.447 42,0007,0010,0985.5,+00.8,050,0138,1706621437,37.493 42,0006,0008,0985.6,+00.8,050,0132,1706621737,37.518 42,0006,0008,0985.2,+00.5,050,0147,1706622037,37.486 42,0008,0011,0985.3,+00.8,050,0132,1706622337,37.477 45,0007,0010,0985.3,+01.0,050,0134,1706622637,37.471 42,0007,0010,0985.6,+01.1,050,0122,1706622937,37.471 42,0005,0007,0985.3,+01.0,051,0130,1706623237,37.472 42,0006,0008,0985.4,+01.0,050,0116,1706623537,37.479 42,0006,0008,0985.3,+01.0,051,0123,1706623837,37.463 42,0008,0011,0985.3,+01.0,050,0136,1706624137,37.466 42,0008,0011,0985.4,+01.0,050,0127,1706624437,37.463 42,0005,0007,0985.3,+00.9,049,0142,1706624737,37.582 42,0007,0010,0985.1,+00.9,051,0149,1706625037,37.624 42,0005,0007,0985.2,+00.8,050,0123,1706625337,37.615 42,0006,0008,0985.5,+00.7,050,0142,1706625637,37.612 42,0006,0008,0985.3,+00.8,050,0125,1706625937,37.613 42,0006,0008,0985.3,+00.6,050,0132,1706626237,37.608 45,0007,0010,0985.2,+00.6,050,0142,1706626537,37.609 42,0007,0010,0985.2,+00.5,050,0143,1706626837,37.601 42,0006,0008,0985.1,+00.5,050,0121,1706627137,37.601 45,0006,0008,0985.4,+00.4,051,0119,1706627437,37.601 42,0005,0007,0985.5,+00.4,051,0128,1706627737,37.608 45,0006,0008,0985.4,+00.4,051,0137,1706628037,37.597 42,0005,0007,0985.5,+00.4,051,0135,1706628337,37.708 42,0007,0010,0985.4,+00.3,051,0122,1706628637,37.758 42,0006,0008,0985.4,+00.2,051,0145,1706628937,37.761 42,0007,0010,0985.2,+00.2,051,0128,1706629237,37.762 42,0006,0008,0985.3,+00.1,051,0137,1706629537,37.759 42,0007,0010,0985.5,+00.2,051,0140,1706629837,37.767 45,0007,0010,0985.3,+00.1,051,0134,1706630137,37.752 42,0005,0007,0985.3,-00.0,052,0135,1706630437,37.756 42,0005,0007,0985.6,-00.0,051,0132,1706630737,37.753 42,0005,0007,0985.3,-00.3,052,0135,1706631037,37.754 42,0006,0008,0985.4,-00.3,052,0118,1706631337,37.749 37,0009,0012,0985.1,-00.5,052,0147,1706631637,37.742 42,0007,0010,0985.3,-00.5,052,0142,1706631937,37.844 42,0008,0011,0985.4,-00.6,052,0152,1706632237,37.899 42,0008,0011,0985.6,-00.7,053,0155,1706632537,37.895 40,0008,0011,0985.5,-00.7,053,0118,1706632837,37.888 42,0006,0008,0985.2,-00.8,053,0133,1706633137,37.889 40,0008,0011,0985.3,-00.9,053,0134,1706633437,37.879 42,0007,0010,0985.6,-01.0,054,0150,1706633737,37.881 42,0009,0012,0985.5,-01.1,055,0133,1706634037,37.883 42,0009,0012,0985.3,-01.2,054,0133,1706634337,37.892 42,0008,0011,0985.6,-01.1,054,0134,1706634637,37.893 42,0007,0010,0985.3,-01.2,054,0110,1706634937,37.89 45,0006,0008,0985.5,-01.4,054,0134,1706635237,37.895 42,0007,0010,0985.2,-01.4,054,0149,1706635537,37.994 45,0014,0018,0985.4,-01.4,054,0126,1706635838,38.036 45,0012,0016,0985.3,-01.6,055,0133,1706636138,38.043 45,0014,0018,0985.1,-01.6,055,0138,1706636438,38.036 45,0021,0028,0985.3,-01.5,054,0128,1706636738,38.036 45,0015,0021,0985.6,-01.8,055,0129,1706637038,38.035 45,0011,0015,0985.5,-01.6,054,0133,1706637338,38.036 47,0008,0011,0985.8,-01.7,055,0120,1706637638,38.031 47,0007,0010,0985.2,-01.9,055,0137,1706637938,38.028 45,0007,0010,0985.6,-02.1,055,0142,1706638238,38.031 47,0008,0011,0985.5,-02.3,056,0130,1706638538,38.037 47,0009,0012,0985.4,-02.2,055,0122,1706638838,38.027 45,0009,0012,0985.4,-02.2,056,0137,1706639138,38.135 42,0012,0016,0985.6,-02.5,056,0115,1706639438,38.217 45,0011,0015,0985.5,-02.2,056,0128,1706639738,38.191 45,0012,0016,0985.2,-02.2,055,0137,1706640338,38.174 45,0014,0018,0985.6,-02.3,056,0122,1706640638,38.181 45,0014,0018,0985.8,-02.4,056,0150,1706640938,38.178 47,0020,0027,0985.6,-01.8,057,0134,1706641238,38.186 47,0016,0022,0985.5,-01.8,056,0144,1706641838,38.21 47,0014,0018,0985.5,-01.8,055,0125,1706642138,38.183 47,0012,0016,0985.7,-01.8,054,0132,1706642438,38.19 47,0009,0012,0985.3,-02.0,055,0151,1706642738,38.299 47,0009,0012,0985.3,-02.0,055,0140,1706643038,38.331 47,0012,0016,0985.3,-01.7,054,0134,1706643338,38.336 47,0011,0015,0985.5,-01.7,054,0146,1706643638,38.352 47,0010,0013,0985.4,-01.5,053,0136,1706643938,38.373 47,0013,0017,0985.4,-01.5,053,0124,1706644838,38.324 47,0025,0034,0985.2,-02.0,053,0140,1706645138,38.355 47,0010,0013,0985.2,-01.6,053,0127,1706645438,38.391 47,0009,0012,0985.3,-01.7,053,0137,1706645738,38.341 47,0013,0017,0985.2,-01.6,053,0140,1706646038,38.33 47,0014,0018,0985.0,-01.6,053,0172,1706646338,38.444 47,0012,0016,0985.1,-02.0,054,0108,1706646638,38.477 47,0012,0016,0985.2,-02.1,054,0156,1706646938,38.49 47,0008,0011,0985.3,-02.0,053,0131,1706647238,38.478 47,0011,0015,0985.4,-01.9,054,0123,1706647538,38.493 47,0012,0016,0985.2,-02.2,054,0142,1706647838,38.488 47,0012,0016,0985.0,-02.4,054,0151,1706648138,38.477 47,0011,0015,0985.3,-03.0,054,0136,1706648438,38.472 47,0012,0016,0985.1,-02.9,054,0149,1706648738,38.48 47,0012,0016,0985.3,-03.0,054,0143,1706649038,38.489 47,0009,0012,0985.1,-02.9,054,0119,1706649338,38.476 47,0010,0013,0985.1,-03.3,056,0128,1706649638,38.491 47,0009,0012,0984.9,-03.2,056,0135,1706649938,38.58 47,0012,0016,0985.1,-03.4,056,0130,1706650238,38.653 47,0011,0015,0985.0,-03.3,056,0128,1706650538,38.643 47,0010,0013,0984.7,-03.2,055,0138,1706650838,38.633 47,0010,0013,0985.0,-03.1,055,0148,1706651138,38.634 47,0008,0011,0984.8,-03.4,057,0150,1706651438,38.643 47,0011,0015,0985.0,-03.2,056,0154,1706651738,38.644 47,0015,0021,0985.0,-03.3,056,0128,1706652038,38.646 47,0015,0021,0985.0,-04.0,058,0131,1706652338,38.623 47,0033,0045,0984.7,-03.7,056,0143,1706652638,38.624 47,0016,0022,0984.8,-04.1,056,0147,1706652938,38.641 47,0009,0012,0984.6,-04.1,055,0120,1706653238,38.631 47,0010,0013,0984.7,-04.2,055,0136,1706653538,38.743 47,0012,0016,0984.7,-04.1,057,0114,1706653838,38.797 47,0010,0013,0984.8,-04.2,056,0120,1706654138,38.798 47,0011,0015,0984.7,-04.3,056,0134,1706654438,38.797 47,0010,0013,0984.5,-04.4,056,0161,1706654738,38.788 47,0011,0015,0984.4,-04.6,056,0134,1706655038,38.793 47,0009,0012,0984.3,-04.7,056,0152,1706655338,38.807 47,0009,0012,0984.3,-05.1,058,0131,1706655638,38.806 47,0017,0023,0984.6,-04.8,057,0147,1706655938,38.801 47,0013,0017,0984.4,-04.8,057,0140,1706656238,38.804 47,0010,0013,0984.4,-05.1,056,0122,1706656538,38.8 47,0011,0015,0984.3,-04.9,056,0148,1706656838,38.803 47,0011,0015,0984.0,-04.7,056,0140,1706657138,38.914 47,0010,0013,0984.0,-05.4,057,0139,1706657438,38.96 42,0009,0012,0983.8,-05.4,055,0141,1706657738,38.959 45,0008,0011,0983.8,-05.5,056,0136,1706658038,38.958 42,0016,0022,0984.0,-05.4,055,0145,1706658338,38.96 42,0017,0023,0983.9,-05.2,056,0124,1706658638,38.971 45,0010,0013,0984.0,-05.4,056,0139,1706658938,38.961 45,0009,0012,0984.0,-05.6,054,0136,1706659238,38.967 45,0011,0015,0984.0,-06.2,056,0139,1706659538,38.972 47,0013,0017,0984.2,-06.1,056,0128,1706659838,38.966 45,0012,0016,0984.1,-06.0,057,0132,1706660138,38.973 45,0013,0017,0984.1,-05.8,057,0097,1706660438,38.97 45,0014,0018,0983.7,-06.2,059,0140,1706660739,39.113 45,0016,0022,0984.2,-05.7,058,0136,1706661039,39.128 45,0015,0021,0984.3,-06.0,057,0139,1706661339,39.13 42,0014,0018,0984.1,-06.0,057,0133,1706661639,39.133 45,0010,0013,0984.2,-06.4,055,0119,1706661939,39.134 45,0010,0013,0983.9,-06.5,056,0155,1706662239,39.127 45,0010,0013,0984.0,-06.4,056,0138,1706662539,39.131 45,0011,0015,0984.0,-06.3,056,0152,1706662839,39.15 45,0010,0013,0984.0,-06.2,058,0132,1706663139,39.141 45,0013,0017,0984.2,-06.8,057,0133,1706663439,39.134 45,0010,0013,0983.7,-06.8,056,0136,1706663739,39.134 45,0009,0012,0983.8,-07.0,057,0135,1706664039,39.141 45,0015,0021,0983.9,-06.8,058,0131,1706664339,39.252 45,0014,0018,0983.9,-06.9,057,0146,1706664639,39.359 45,0012,0016,0983.7,-07.0,056,0160,1706664939,39.366 45,0010,0013,0983.7,-07.0,056,0133,1706665239,39.305 45,0007,0010,0983.9,-07.0,057,0120,1706665539,39.302 45,0011,0015,0983.4,-07.2,058,0137,1706665839,39.314 45,0009,0012,0983.8,-07.0,057,0110,1706666139,39.309 45,0009,0012,0983.7,-07.0,057,0129,1706666439,39.398 45,0011,0015,0983.3,-07.2,058,0144,1706667039,39.351 47,0009,0012,0983.4,-07.2,056,0146,1706667339,39.318 47,0010,0013,0983.4,-07.4,056,0122,1706667639,39.321 47,0009,0012,0983.4,-07.2,056,0136,1706667939,39.42 47,0012,0016,0983.3,-07.2,057,0139,1706668239,39.478 47,0015,0021,0983.2,-07.2,057,0108,1706668539,39.482 47,0008,0011,0983.1,-07.6,055,0137,1706668839,39.486 47,0009,0012,0983.0,-07.7,055,0137,1706669139,39.479 47,0010,0013,0982.9,-07.6,055,0127,1706669439,39.486 47,0008,0011,0983.2,-07.5,056,0157,1706669739,39.493 47,0008,0011,0983.0,-07.6,056,0113,1706670039,39.485 45,0009,0012,0982.9,-07.8,058,0131,1706670339,39.508 47,0011,0015,0983.1,-07.5,057,0140,1706670639,39.507 47,0010,0013,0982.9,-07.7,056,0130,1706670939,39.504 45,0014,0018,0983.1,-07.9,055,0123,1706671239,39.512 45,0017,0023,0982.8,-07.9,055,0119,1706671539,39.611 45,0008,0011,0982.9,-07.9,056,0167,1706671839,39.666 45,0008,0011,0982.9,-07.9,056,0145,1706672139,39.659 45,0008,0011,0982.9,-07.9,056,0157,1706672439,39.664 45,0010,0013,0983.0,-07.7,056,0124,1706672739,39.666 45,0011,0015,0982.7,-07.9,058,0145,1706673039,39.675 45,0009,0012,0982.9,-07.9,057,0134,1706673339,39.68 42,0008,0011,0982.7,-08.0,056,0144,1706673939,39.675 42,0010,0013,0982.8,-08.2,057,0150,1706674239,39.679 42,0009,0012,0982.8,-08.0,056,0151,1706674539,39.684 45,0010,0013,0982.7,-07.9,056,0132,1706674839,39.684 45,0008,0011,0983.0,-08.1,056,0136,1706675139,39.795 42,0008,0011,0983.0,-08.0,056,0136,1706675439,39.849 47,0006,0008,0982.8,-08.3,056,0142,1706675739,39.856 45,0009,0012,0983.1,-08.3,056,0156,1706676039,39.85 47,0011,0015,0983.0,-08.3,057,0125,1706676339,39.846 47,0008,0011,0982.8,-08.4,057,0136,1706676639,39.86 47,0010,0013,0982.8,-08.5,056,0138,1706676939,39.861 47,0013,0017,0982.4,-08.7,058,0120,1706677239,39.859 42,0011,0015,0982.8,-08.6,057,0140,1706677539,39.859 47,0009,0012,0982.8,-08.6,056,0131,1706677839,39.869 47,0010,0013,0982.9,-08.5,057,0141,1706678139,39.876 47,0009,0012,0982.8,-08.5,056,0128,1706678439,39.87 45,0010,0013,0982.9,-08.5,057,0135,1706678739,39.995 47,0011,0015,0982.8,-08.4,056,0122,1706679040,40.049 47,0010,0013,0983.1,-08.3,056,0158,1706679340,40.044 47,0013,0017,0983.0,-08.7,057,0145,1706679640,40.05 45,0014,0018,0982.8,-08.6,057,0136,1706679940,40.053 45,0015,0021,0982.9,-08.5,057,0128,1706680240,40.051 45,0012,0016,0983.0,-08.7,056,0136,1706680540,40.066 42,0009,0012,0982.7,-08.6,056,0154,1706680840,40.11 40,0009,0012,0983.1,-08.3,058,0119,1706681140,40.061 49,0008,0011,0983.0,-08.4,057,0148,1706681440,40.058 49,0012,0016,0983.2,-07.7,069,0133,1706681740,40.073 47,0225,0303,0983.2,-07.2,070,0152,1706682040,40.071 47,0010,0013,0983.2,-07.8,063,0145,1706682340,40.175 45,0010,0013,0982.9,-07.8,060,0117,1706682640,40.225 47,0009,0012,0983.1,-07.6,059,0129,1706682940,40.21 45,0009,0012,0983.3,-07.4,060,0148,1706683240,40.222 45,0008,0011,0983.2,-07.5,060,0137,1706683540,40.227 45,0009,0012,0982.9,-07.5,061,0150,1706683840,40.23 45,0012,0016,0983.1,-07.1,061,0148,1706684140,40.221 45,0014,0018,0983.5,-06.7,060,0145,1706684440,40.228 45,0011,0015,0983.2,-06.6,061,0131,1706684743,43.117 35,0013,0017,0983.2,-06.2,061,0130,1706685040,40.222 35,0010,0013,0983.4,-06.1,062,0146,1706685340,40.239 35,0011,0015,0983.5,-06.1,062,0120,1706685640,40.235 35,0011,0015,0983.2,-05.5,065,0142,1706685940,40.351 35,0011,0015,0983.1,-05.1,064,0141,1706686240,40.391 35,0011,0015,0983.3,-05.0,063,0128,1706686540,40.387 35,0011,0015,0983.1,-04.8,063,0144,1706686840,40.395 35,0011,0015,0983.3,-04.5,063,0142,1706687140,40.398 33,0014,0018,0983.3,-04.0,063,0140,1706687440,40.423 40,0012,0016,0983.3,-03.7,062,0129,1706687740,40.383 33,0012,0016,0983.5,-03.1,063,0153,1706688040,40.382 28,0010,0013,0983.5,-02.8,063,0154,1706688340,40.391 30,0011,0015,0983.2,-02.1,061,0112,1706688640,40.389 30,0012,0016,0983.2,-01.8,062,0149,1706688940,40.384 28,0019,0026,0983.5,-01.6,060,0123,1706689240,40.384 28,0011,0015,0983.3,-00.7,059,0125,1706689540,40.486 30,0011,0015,0983.5,+00.0,056,0155,1706689840,40.523 30,0007,0010,0983.7,+00.4,054,0169,1706690140,40.52 30,0010,0013,0983.7,+01.0,051,0148,1706690440,40.52 28,0008,0011,0983.5,+01.0,050,0154,1706690740,40.522 37,0005,0007,0983.7,+02.1,048,0160,1706691040,40.514 28,0004,0006,0983.5,+02.6,046,0148,1706691340,40.52 37,0004,0006,0983.7,+02.4,044,0146,1706691640,40.512 30,0004,0006,0983.4,+02.6,045,0156,1706691940,40.513 30,0005,0007,0983.3,+02.7,042,0150,1706692240,40.51 33,0003,0005,0983.6,+04.0,043,0126,1706692540,40.508 40,0003,0005,0983.4,+04.5,042,0144,1706692840,40.503 35,0003,0005,0983.2,+04.4,038,0138,1706693140,40.598 40,0002,0003,0983.1,+04.4,036,0153,1706693440,40.644 40,0003,0005,0983.2,+05.4,036,0144,1706693740,40.651 40,0003,0005,0983.3,+04.9,033,0123,1706694040,40.638 33,0002,0003,0983.3,+05.2,034,0131,1706694340,40.634 40,0002,0003,0983.0,+06.0,035,0119,1706694640,40.634 40,0002,0003,0982.9,+06.6,033,0148,1706694940,40.629 30,0002,0003,0982.8,+06.0,033,0145,1706695240,40.627 40,0002,0003,0982.7,+06.5,034,0138,1706695540,40.622 40,0002,0003,0983.0,+07.3,030,0142,1706696140,40.605 40,0002,0003,0982.7,+07.1,030,0144,1706696440,40.612 40,0002,0003,0982.8,+06.8,030,0139,1706696740,40.717 40,0002,0003,0982.6,+07.8,030,0141,1706697040,40.76 40,0002,0003,0982.4,+06.7,028,0120,1706697340,40.754 40,0004,0006,0982.2,+07.0,027,0134,1706697640,40.749 40,0002,0003,0982.4,+07.2,028,0138,1706697940,40.75 40,0001,0002,0982.4,+07.5,027,0123,1706698240,40.751 40,0002,0003,0982.2,+08.2,025,0132,1706698540,40.746 33,0003,0005,0982.4,+08.0,027,0135,1706698840,40.739 40,0001,0002,0982.2,+08.5,024,0161,1706699140,40.734 40,0002,0003,0982.3,+08.5,023,0143,1706699440,40.729 40,0002,0003,0981.9,+09.1,025,0103,1706699740,40.735 40,0002,0003,0982.0,+09.5,024,0136,1706700040,40.728 40,0001,0002,0982.0,+09.4,022,0127,1706700340,40.827 33,0001,0002,0981.8,+09.9,024,0145,1706700640,40.863 40,0002,0003,0981.9,+09.6,021,0137,1706700940,40.85 40,0001,0002,0981.8,+09.4,022,0134,1706701240,40.859 40,0002,0003,0981.8,+09.5,021,0157,1706701540,40.845 40,0001,0002,0981.8,+09.7,024,0151,1706701840,40.842 40,0001,0002,0981.6,+09.7,022,0128,1706702140,40.836 40,0002,0003,0981.5,+10.1,024,0143,1706702440,40.836 40,0002,0003,0981.4,+09.3,021,0145,1706702740,40.826 40,0001,0002,0981.5,+09.3,021,0135,1706703040,40.829 40,0002,0003,0981.7,+10.4,021,0129,1706703340,40.818 40,0002,0003,0981.4,+10.0,021,0147,1706703640,40.815 40,0002,0003,0981.3,+10.6,022,0131,1706703940,40.915 40,0002,0003,0981.5,+10.4,020,0122,1706704240,40.97 40,0001,0002,0981.5,+10.4,021,0139,1706704540,40.953 40,0004,0006,0981.4,+10.5,020,0138,1706704840,40.956 40,0001,0002,0981.4,+10.9,021,0136,1706705140,40.949 40,0002,0003,0981.2,+09.5,022,0151,1706705440,40.936 40,0002,0003,0981.3,+10.3,020,0160,1706705740,40.945 40,0002,0003,0981.2,+10.3,020,0144,1706706040,40.941 40,0002,0003,0981.1,+10.2,020,0134,1706706340,40.943 40,0002,0003,0981.2,+09.6,021,0137,1706706640,40.934 40,0001,0002,0981.1,+09.6,021,0128,1706706940,40.926 40,0001,0002,0981.2,+09.7,020,0148,1706707240,40.931 30,0002,0003,0981.2,+09.6,019,0135,1706707541,41.015 40,0002,0003,0980.9,+09.7,021,0128,1706707841,41.075 40,0001,0002,0981.1,+09.7,023,0137,1706708141,41.066 40,0001,0002,0981.0,+09.9,021,0140,1706708441,41.063 40,0002,0003,0981.0,+09.8,022,0153,1706708741,41.057 40,0001,0002,0981.2,+09.6,022,0127,1706709041,41.051 40,0001,0002,0981.3,+09.5,023,0131,1706709341,41.055 33,0002,0003,0981.0,+09.1,022,0126,1706709641,41.053 33,0001,0002,0980.7,+08.8,023,0127,1706709941,41.043 40,0002,0003,0980.8,+08.8,024,0142,1706710241,41.038 40,0001,0002,0981.0,+08.4,024,0144,1706710541,41.037 33,0003,0005,0980.7,+08.0,022,0146,1706710841,41.033 33,0014,0018,0980.6,+07.7,026,0130,1706711141,41.134 40,0008,0011,0980.7,+07.3,027,0161,1706711441,41.179 40,0008,0011,0980.7,+06.9,027,0129,1706711741,41.167 42,0005,0007,0980.9,+06.3,031,0149,1706712041,41.168 42,0005,0007,0980.9,+06.0,031,0143,1706712341,41.151 33,0006,0008,0980.6,+05.7,032,0134,1706712641,41.153 40,0007,0010,0981.0,+05.6,032,0157,1706712941,41.154 40,0006,0008,0980.5,+05.5,033,0131,1706713241,41.161 42,0006,0008,0980.7,+05.2,033,0129,1706713541,41.152 42,0006,0008,0980.7,+04.9,034,0141,1706713841,41.135 40,0034,0047,0980.8,+04.8,035,0153,1706714141,41.146 40,0016,0022,0980.4,+04.6,037,0149,1706714441,41.147 42,0010,0013,0980.6,+04.4,036,0126,1706714741,41.242 40,0006,0008,0980.4,+03.9,039,0156,1706715041,41.307 42,0006,0008,0980.7,+04.0,038,0144,1706715341,41.301 42,0006,0008,0980.3,+03.8,039,0149,1706715641,41.312 42,0010,0013,0980.6,+03.7,038,0138,1706715941,41.293 33,0012,0016,0980.5,+03.5,040,0155,1706716241,41.284 42,0031,0043,0980.6,+03.1,040,0115,1706716541,41.279 42,0025,0034,0980.7,+02.8,041,0122,1706716841,41.282 42,0024,0032,0980.6,+02.5,042,0147,1706717141,41.27 42,0027,0037,0980.7,+02.5,042,0153,1706717441,41.269 42,0028,0038,0980.5,+01.8,044,0142,1706717741,41.269 40,0019,0026,0980.5,+01.8,044,0129,1706718041,41.269 42,0018,0024,0980.6,+01.6,045,0135,1706718341,41.381 42,0014,0018,0980.3,+01.3,045,0137,1706718641,41.426 40,0015,0021,0980.8,+01.4,044,0149,1706718941,41.422 33,0012,0016,0980.6,+01.1,045,0141,1706719241,41.426 40,0011,0015,0980.9,+00.8,046,0145,1706719541,41.426 42,0015,0021,0980.4,+00.8,046,0114,1706719841,41.418 40,0016,0022,0980.6,+00.5,047,0130,1706720141,41.419 40,0012,0016,0980.7,+00.6,047,0158,1706720441,41.407 42,0013,0017,0980.5,+00.6,047,0175,1706720741,41.41 42,0013,0017,0980.6,+00.5,047,0156,1706721041,41.412 42,0013,0017,0980.7,+00.2,047,0132,1706721341,41.414 42,0009,0012,0980.8,+00.3,046,0154,1706721641,41.395 42,0009,0012,0980.9,+00.1,046,0146,1706721941,41.512 45,0008,0011,0980.6,+00.1,045,0141,1706722241,41.556 42,0008,0011,0980.9,-00.3,046,0128,1706722541,41.545 45,0011,0015,0980.7,-00.6,047,0151,1706722841,41.554 45,0016,0022,0980.8,-00.7,048,0141,1706723141,41.578 45,0019,0026,0980.6,-00.9,048,0145,1706723441,41.548 45,0017,0023,0980.9,-00.5,047,0148,1706723741,41.548 47,0009,0012,0980.7,-00.8,047,0133,1706724041,41.551 47,0006,0008,0981.0,-01.1,047,0155,1706724341,41.557 47,0008,0011,0980.8,-01.4,047,0160,1706724641,41.546 45,0005,0007,0980.6,-01.2,047,0139,1706724941,41.56 45,0005,0007,0980.6,-01.3,047,0144,1706725241,41.549 47,0008,0011,0980.8,-01.2,049,0126,1706725841,41.699 47,0007,0010,0980.8,-01.0,047,0109,1706726141,41.694 47,0006,0008,0980.4,-01.4,047,0130,1706726441,41.705 47,0005,0007,0980.7,-01.5,047,0124,1706726741,41.702 47,0005,0007,0980.7,-01.3,047,0148,1706727041,41.708 47,0005,0007,0980.9,-01.2,047,0151,1706727341,41.716 47,0005,0007,0980.6,-01.5,047,0139,1706727641,41.706 47,0005,0007,0980.4,-01.6,048,0141,1706727941,41.701 47,0006,0008,0981.0,-01.5,048,0138,1706728241,41.689 47,0004,0006,0980.9,-01.9,048,0147,1706728541,41.684 47,0005,0007,0980.6,-02.1,048,0165,1706728841,41.701 47,0006,0008,0980.5,-02.2,048,0125,1706729141,41.805 47,0006,0008,0980.8,-02.1,049,0128,1706729441,41.846 47,0007,0010,0980.5,-02.5,049,0174,1706730041,41.858 47,0006,0008,0980.3,-02.6,050,0134,1706730341,41.856 47,0006,0008,0980.5,-02.7,049,0155,1706730641,41.841 47,0008,0011,0980.4,-02.6,050,0125,1706730941,41.842 47,0007,0010,0980.3,-03.0,049,0125,1706731541,41.863 47,0009,0012,0980.2,-03.1,049,0131,1706731841,41.842 47,0009,0012,0980.6,-03.2,050,0159,1706732141,41.841 47,0006,0008,0980.2,-03.3,051,0128,1706732741,41.953 47,0005,0007,0980.0,-03.4,051,0137,1706733041,41.996 47,0007,0010,0980.2,-03.6,052,0146,1706733341,41.986 47,0005,0007,0980.3,-03.6,051,0141,1706733642,42.006 47,0007,0010,0980.2,-03.7,052,0159,1706733941,41.986 47,0005,0007,0979.7,-03.9,052,0144,1706734241,41.993 47,0007,0010,0979.5,-04.0,052,0138,1706734542,42.005 47,0007,0010,0980.0,-04.2,053,0132,1706734842,42.012 47,0012,0016,0979.7,-03.9,052,0150,1706735442,42 47,0009,0012,0979.7,-04.4,052,0132,1706735741,41.997 47,0009,0012,0979.7,-04.4,052,0140,1706736041,41.998 47,0008,0011,0979.6,-04.4,053,0142,1706736342,42.113 47,0008,0011,0979.6,-04.7,053,0140,1706736642,42.155 47,0006,0008,0979.8,-04.6,052,0146,1706736942,42.161 47,0014,0018,0979.4,-04.9,052,0153,1706737242,42.176 47,0006,0008,0979.6,-04.9,053,0175,1706737542,42.157 47,0004,0006,0979.6,-04.9,052,0154,1706737842,42.156 47,0006,0008,0979.4,-05.1,052,0143,1706738142,42.156 47,0008,0011,0979.5,-04.9,053,0137,1706738442,42.155 47,0013,0017,0979.3,-04.9,054,0143,1706738742,42.17 47,0009,0012,0979.2,-05.0,053,0135,1706739042,42.202 47,0014,0018,0979.2,-05.4,052,0123,1706739342,42.167 47,0008,0011,0979.3,-05.5,052,0150,1706739642,42.164 47,0006,0008,0978.8,-05.7,053,0145,1706739942,42.272 47,0011,0015,0979.2,-05.3,053,0134,1706740242,42.315 47,0007,0010,0978.8,-05.5,054,0138,1706740542,42.32 47,0006,0008,0978.9,-05.3,053,0134,1706740842,42.315 47,0005,0007,0978.8,-05.7,054,0128,1706741142,42.347 47,0005,0007,0978.8,-05.6,054,0135,1706741442,42.326 47,0005,0007,0978.5,-05.6,053,0153,1706741742,42.321 47,0005,0007,0978.7,-05.8,053,0125,1706742042,42.315 40,0006,0008,0978.5,-05.7,053,0144,1706742342,42.312 47,0007,0010,0978.6,-05.5,053,0131,1706742642,42.331 47,0005,0007,0978.8,-05.7,055,0135,1706742942,42.33 47,0005,0007,0978.5,-05.9,054,0132,1706743242,42.323 47,0005,0007,0978.5,-05.9,056,0134,1706743542,42.428 47,0009,0012,0978.7,-05.8,055,0115,1706743842,42.48 37,0006,0008,0978.6,-06.0,054,0125,1706744142,42.483 37,0005,0007,0978.6,-05.9,054,0117,1706744442,42.483 35,0004,0006,0978.4,-05.9,054,0137,1706744742,42.484 37,0005,0007,0978.5,-06.2,054,0118,1706745042,42.481 42,0007,0010,0978.8,-06.2,054,0128,1706745342,42.492 40,0005,0007,0978.5,-06.2,054,0144,1706745642,42.491 42,0007,0010,0978.6,-06.2,056,0151,1706745942,42.496 42,0008,0011,0978.2,-06.4,055,0156,1706746242,42.499 42,0005,0007,0978.5,-06.3,055,0127,1706746542,42.507 42,0006,0008,0978.2,-06.3,055,0147,1706746842,42.504 45,0004,0006,0978.2,-06.4,055,0148,1706747142,42.613 42,0007,0010,0978.1,-06.6,053,0151,1706747442,42.655 40,0004,0006,0978.3,-06.7,054,0132,1706747742,42.655 42,0005,0007,0978.0,-06.6,055,0132,1706748042,42.666 42,0007,0010,0977.9,-06.6,056,0128,1706748342,42.664 40,0009,0012,0977.8,-06.6,057,0143,1706748642,42.663 37,0004,0006,0977.7,-07.1,054,0113,1706749242,42.678 42,0007,0010,0977.6,-07.0,054,0144,1706749542,42.663 45,0007,0010,0977.6,-07.0,055,0119,1706749842,42.664 42,0008,0011,0977.6,-06.8,056,0149,1706750142,42.669 42,0007,0010,0977.6,-07.0,056,0131,1706750442,42.68 45,0006,0008,0977.8,-07.0,055,0122,1706750742,42.795 42,0005,0007,0977.4,-07.1,055,0146,1706751042,42.832 42,0007,0010,0977.7,-07.0,055,0136,1706751342,42.836 42,0006,0008,0977.6,-07.1,055,0137,1706751642,42.845 45,0006,0008,0977.2,-07.2,056,0134,1706751942,42.85 42,0006,0008,0977.5,-07.1,056,0129,1706752242,42.847 42,0007,0010,0977.4,-06.9,056,0130,1706752542,42.845 42,0007,0010,0977.5,-07.0,056,0141,1706752842,42.85 42,0007,0010,0977.5,-07.1,055,0144,1706753142,42.849 42,0005,0007,0977.2,-07.5,053,0142,1706753442,42.849 40,0007,0010,0976.9,-07.5,054,0145,1706753742,42.843 42,0007,0010,0977.1,-07.3,054,0122,1706754042,42.854 45,0008,0011,0977.2,-07.2,056,0130,1706754342,42.962 40,0008,0011,0976.9,-07.5,055,0164,1706754643,43.001 40,0008,0011,0976.8,-07.5,054,0142,1706754943,43.02 40,0007,0010,0976.7,-07.5,055,0130,1706755243,43.021 42,0006,0008,0976.6,-07.5,056,0139,1706755543,43.016 42,0007,0010,0976.5,-07.5,056,0124,1706755843,43.018 42,0008,0011,0976.8,-07.4,057,0141,1706756143,43.019 40,0007,0010,0977.0,-07.4,056,0158,1706756443,43.028 45,0007,0010,0976.9,-07.5,057,0150,1706756743,43.03 40,0008,0011,0976.5,-07.5,056,0129,1706757043,43.024 42,0008,0011,0976.8,-07.4,057,0108,1706757343,43.026 42,0008,0011,0976.7,-07.4,057,0130,1706757643,43.028 40,0006,0008,0976.7,-07.5,056,0131,1706757943,43.142 42,0006,0008,0976.5,-07.6,055,0154,1706758243,43.192 42,0006,0008,0976.4,-07.6,055,0146,1706758543,43.194 42,0007,0010,0976.5,-07.7,056,0129,1706758843,43.211 42,0006,0008,0976.2,-07.6,056,0142,1706759143,43.205 42,0006,0008,0976.3,-07.7,057,0146,1706759443,43.208 42,0007,0010,0976.2,-07.8,057,0130,1706759743,43.216 00,0008,0011,0976.4,-07.8,057,0133,1706760043,43.211 45,0006,0008,0976.6,-07.9,055,0142,1706760343,43.218 42,0006,0008,0976.3,-07.8,056,0151,1706760643,43.215 42,0006,0008,0976.4,-07.8,057,0139,1706760943,43.22 42,0006,0008,0976.0,-07.8,056,0118,1706761243,43.217 42,0006,0008,0976.3,-07.8,056,0136,1706761543,43.325 40,0006,0008,0976.2,-07.8,056,0133,1706761843,43.379 45,0006,0008,0976.5,-07.9,056,0128,1706762143,43.384 42,0008,0011,0976.2,-07.8,056,0144,1706762443,43.369 42,0006,0008,0976.4,-07.7,055,0135,1706762743,43.376 42,0007,0010,0976.3,-08.1,057,0138,1706763043,43.383 42,0007,0010,0976.2,-08.2,057,0143,1706763343,43.389 37,0006,0008,0976.2,-08.0,057,0134,1706763643,43.39 40,0006,0008,0976.4,-07.9,057,0135,1706763943,43.392 37,0007,0010,0976.1,-08.2,055,0131,1706764243,43.391 40,0006,0008,0976.3,-08.1,055,0122,1706764543,43.401 42,0006,0008,0976.3,-08.1,056,0132,1706764843,43.403 42,0005,0007,0976.5,-08.2,055,0135,1706765143,43.51 45,0007,0010,0976.4,-08.1,057,0131,1706765443,43.556 42,0006,0008,0976.3,-08.1,056,0139,1706765743,43.554 42,0008,0011,0976.3,-08.1,057,0135,1706766043,43.563 45,0008,0011,0976.1,-08.1,057,0149,1706766343,43.564 45,0007,0010,0976.2,-08.0,057,0136,1706766643,43.559 45,0007,0010,0976.3,-08.0,057,0128,1706766943,43.566 42,0007,0010,0976.3,-08.1,057,0137,1706767243,43.591 45,0006,0008,0976.6,-08.0,057,0143,1706767543,43.573 47,0007,0010,0976.2,-07.7,057,0133,1706767843,43.574 45,0006,0008,0976.5,-07.6,057,0147,1706768143,43.597 42,0007,0010,0976.5,-07.5,058,0141,1706768443,43.596 42,0006,0008,0976.5,-07.2,059,0157,1706768743,43.706 42,0006,0008,0976.4,-07.1,059,0135,1706769043,43.741 45,0004,0006,0976.4,-07.1,059,0152,1706769343,43.751 47,0007,0010,0976.3,-06.9,059,0117,1706769643,43.744 42,0009,0012,0976.2,-06.8,060,0127,1706769943,43.761 42,0008,0011,0976.3,-06.7,059,0136,1706770243,43.757 42,0007,0010,0976.4,-06.5,060,0125,1706770543,43.752 42,0008,0011,0976.4,-06.2,061,0147,1706770843,43.765 40,0006,0008,0976.5,-06.2,060,0146,1706771143,43.75 40,0007,0010,0976.3,-06.0,061,0130,1706771443,43.757 42,0008,0011,0976.3,-05.5,063,0133,1706771743,43.753 42,0007,0010,0976.4,-05.3,062,0157,1706772043,43.763 40,0009,0012,0976.5,-05.1,060,0135,1706772343,43.869 42,0010,0013,0976.2,-04.8,060,0135,1706772643,43.916 37,0008,0011,0976.5,-04.7,060,0131,1706772943,43.916 42,0011,0015,0976.2,-04.5,059,0135,1706773243,43.905 40,0011,0015,0976.3,-04.2,059,0145,1706773543,43.914 40,0009,0012,0976.5,-03.2,059,0150,1706773843,43.905 37,0010,0013,0976.5,-03.2,058,0133,1706774143,43.9 40,0009,0012,0976.6,-02.9,056,0134,1706774443,43.91 37,0008,0011,0976.2,-02.3,055,0143,1706774743,43.899 35,0010,0013,0976.1,-02.1,055,0141,1706775043,43.906 35,0012,0016,0976.4,-00.5,052,0144,1706775343,43.905 33,0017,0023,0976.4,-00.4,051,0132,1706775643,43.89 33,0012,0016,0976.6,+00.7,049,0136,1706775944,44.016 35,0008,0011,0976.7,+01.2,049,0133,1706776244,44.057 35,0006,0008,0976.5,+01.6,047,0137,1706776544,44.051 35,0013,0017,0976.6,+02.2,046,0155,1706776844,44.048 35,0009,0012,0976.5,+02.7,045,0123,1706777144,44.045 35,0007,0010,0976.3,+02.7,043,0115,1706777444,44.056 33,0007,0010,0976.5,+03.2,043,0145,1706777744,44.036 37,0007,0010,0976.5,+03.6,041,0122,1706778044,44.072 35,0007,0010,0976.2,+04.2,040,0150,1706778644,44.031 35,0007,0010,0976.2,+04.1,039,0149,1706778944,44.023 35,0008,0011,0976.2,+05.3,038,0138,1706779544,44.133 37,0009,0012,0976.3,+05.8,038,0149,1706779844,44.177 35,0008,0011,0976.2,+05.9,037,0136,1706780144,44.16 33,0006,0008,0976.0,+05.9,035,0141,1706780444,44.162 37,0007,0010,0976.1,+06.0,036,0123,1706780744,44.182 35,0010,0013,0975.8,+06.9,035,0135,1706781044,44.166 33,0010,0013,0975.8,+07.0,034,0144,1706781344,44.163 35,0006,0008,0975.6,+07.2,033,0133,1706781644,44.16 35,0014,0018,0975.5,+07.5,033,0153,1706781944,44.159 37,0008,0011,0975.6,+07.6,033,0125,1706782244,44.145 33,0008,0011,0975.4,+08.7,030,0140,1706782544,44.141 35,0007,0010,0975.2,+08.4,029,0134,1706783144,44.242 33,0008,0011,0975.1,+09.5,028,0129,1706783444,44.288 35,0007,0010,0975.1,+08.9,028,0154,1706783744,44.274 35,0007,0010,0975.0,+09.1,029,0126,1706784044,44.285 35,0008,0011,0975.1,+09.6,028,0126,1706784344,44.284 37,0008,0011,0975.1,+09.6,027,0147,1706784644,44.274 35,0008,0011,0974.6,+09.7,027,0164,1706784944,44.271 35,0008,0011,0974.6,+09.8,026,0145,1706785244,44.27 35,0008,0011,0974.6,+09.4,026,0122,1706785544,44.252 37,0006,0008,0974.6,+10.4,026,0156,1706785844,44.291 35,0006,0008,0974.1,+09.5,025,0141,1706786144,44.244 35,0007,0010,0974.4,+10.4,025,0106,1706786444,44.246 37,0007,0010,0974.3,+10.5,022,0137,1706786744,44.347 37,0008,0011,0974.4,+10.4,025,0118,1706787044,44.435 37,0006,0008,0974.0,+10.4,023,0135,1706787344,44.399 35,0007,0010,0974.1,+10.4,023,0119,1706787644,44.379 37,0006,0008,0973.9,+10.7,022,0129,1706787944,44.374 35,0006,0008,0973.9,+11.4,020,0149,1706788244,44.382 37,0007,0010,0973.6,+10.7,021,0163,1706788544,44.364 37,0006,0008,0973.6,+10.4,022,0151,1706788844,44.35 33,0006,0008,0973.6,+10.4,021,0136,1706789144,44.357 35,0007,0010,0973.7,+10.5,022,0156,1706789444,44.336 37,0007,0010,0973.3,+10.7,021,0130,1706789744,44.335 33,0007,0010,0973.2,+11.0,022,0147,1706790044,44.344 33,0005,0007,0973.5,+10.3,020,0125,1706790644,44.489 37,0006,0008,0973.2,+11.8,019,0133,1706790944,44.49 35,0004,0006,0973.4,+10.9,021,0142,1706791244,44.487 37,0007,0010,0973.2,+11.7,021,0132,1706791544,44.486 37,0006,0008,0973.1,+10.8,020,0140,1706791844,44.484 37,0006,0008,0973.4,+11.5,021,0143,1706792144,44.481 37,0009,0012,0973.1,+11.3,021,0139,1706792444,44.468 40,0007,0010,0973.0,+10.7,022,0130,1706792744,44.459 35,0007,0010,0972.8,+11.2,022,0132,1706793044,44.46 37,0007,0010,0973.0,+11.3,023,0126,1706793344,44.452 37,0007,0010,0972.9,+11.3,021,0140,1706793644,44.442 35,0008,0011,0972.9,+10.9,023,0114,1706793944,44.548 37,0008,0011,0972.9,+10.3,022,0128,1706794244,44.593 37,0011,0015,0972.8,+10.6,022,0147,1706794544,44.593 37,0009,0012,0972.7,+10.8,023,0135,1706794844,44.585 35,0009,0012,0972.8,+10.3,023,0131,1706795144,44.588 37,0008,0011,0972.8,+10.0,023,0133,1706795444,44.596 35,0009,0012,0972.7,+10.0,023,0121,1706795744,44.565 37,0007,0010,0972.5,+09.9,023,0140,1706796044,44.57 37,0008,0011,0972.6,+10.3,023,0144,1706796344,44.591 37,0007,0010,0972.6,+09.4,024,0142,1706796644,44.552 35,0011,0015,0972.6,+09.5,024,0137,1706796944,44.587 37,0011,0015,0972.3,+09.3,024,0118,1706797244,44.556 37,0015,0021,0972.7,+08.9,025,0128,1706797544,44.653 37,0010,0013,0972.2,+08.9,026,0136,1706797844,44.688 35,0013,0017,0972.5,+08.7,026,0140,1706798144,44.679 37,0011,0015,0972.3,+08.2,026,0145,1706798444,44.692 37,0008,0011,0972.2,+08.1,027,0156,1706798744,44.687 37,0009,0012,0972.2,+08.2,027,0132,1706799044,44.677 37,0015,0021,0972.2,+07.7,027,0141,1706799344,44.673 37,0014,0018,0972.3,+07.9,027,0138,1706799644,44.67 35,0010,0013,0972.4,+07.6,028,0127,1706799944,44.66 37,0012,0016,0972.1,+07.4,027,0136,1706800244,44.732 40,0013,0017,0972.2,+06.8,029,0125,1706800544,44.768 37,0012,0016,0972.1,+07.0,028,0149,1706800844,44.659 37,0012,0016,0972.1,+06.7,028,0155,1706801144,44.803 40,0009,0012,0971.7,+06.5,029,0129,1706801444,44.814 40,0014,0018,0972.0,+06.2,029,0147,1706801744,44.811 40,0014,0018,0971.9,+06.0,031,0138,1706802044,44.803 35,0013,0017,0972.0,+05.8,032,0137,1706802344,44.889 42,0016,0022,0971.9,+05.0,035,0145,1706802944,44.8 40,0015,0021,0972.1,+04.9,035,0136,1706803244,44.789 40,0016,0022,0972.0,+04.7,036,0132,1706803544,44.797 35,0025,0034,0972.0,+04.2,036,0126,1706803844,44.783 37,0018,0024,0972.1,+03.8,037,0132,1706804144,44.791 37,0024,0032,0972.0,+03.2,039,0123,1706804444,44.793 40,0019,0026,0972.1,+03.6,038,0136,1706804744,44.888 35,0015,0021,0971.9,+03.3,039,0136,1706805044,44.922 37,0018,0024,0971.9,+03.1,039,0117,1706805344,44.912 37,0015,0021,0972.0,+02.6,040,0116,1706805944,44.911 37,0015,0021,0971.9,+02.6,040,0146,1706806244,44.922 37,0016,0022,0971.7,+02.2,041,0125,1706806544,44.915 35,0017,0023,0971.8,+01.8,043,0133,1706806844,44.936 37,0043,0058,0971.8,+01.5,043,0127,1706807144,44.975 37,0017,0023,0971.8,+01.6,044,0137,1706807444,44.906 37,0026,0036,0971.7,+01.5,044,0127,1706807744,44.906 37,0026,0036,0971.9,+01.4,043,0140,1706808044,44.899 35,0024,0032,0971.8,+01.4,044,0137,1706808345,45.005 37,0023,0031,0972.1,+01.2,044,0123,1706808645,45.039 35,0041,0055,0971.9,+00.6,046,0133,1706809245,45.046 37,0059,0079,0971.9,+00.8,046,0125,1706809545,45.046 37,0027,0037,0971.7,+00.6,046,0121,1706809845,45.047 37,0077,0103,0971.8,+00.4,046,0147,1706810145,45.056 40,0042,0057,0971.7,+00.5,046,0118,1706810445,45.056 40,0025,0034,0971.7,+00.3,046,0165,1706810745,45.044 37,0012,0016,0971.5,+00.1,045,0122,1706811045,45.073 40,0015,0021,0971.5,-00.0,046,0129,1706811645,45.042 40,0016,0022,0971.1,-00.2,046,0121,1706811945,45.142 42,0012,0016,0971.7,-00.5,046,0131,1706812245,45.202 40,0012,0016,0971.4,-00.7,047,0139,1706812545,45.189 40,0018,0024,0971.6,-00.5,046,0121,1706812845,45.265 42,0018,0024,0971.7,-00.5,048,0156,1706813145,45.182 42,0023,0031,0971.5,-00.6,048,0155,1706813445,45.189 47,0020,0027,0971.5,-00.9,049,0146,1706813745,45.189 42,0023,0031,0971.5,-00.8,049,0137,1706814045,45.187 42,0010,0013,0971.4,-01.0,048,0154,1706814345,45.174 40,0008,0011,0971.5,-01.0,048,0145,1706814645,45.183 40,0009,0012,0971.3,-01.0,048,0144,1706814945,45.185 40,0015,0021,0971.6,-00.7,048,0143,1706815245,45.198 42,0008,0011,0971.4,-01.3,048,0134,1706815545,45.343 40,0009,0012,0971.5,-01.5,048,0119,1706815845,45.356 40,0007,0010,0971.2,-01.7,049,0128,1706816145,45.325 40,0012,0016,0971.2,-01.5,049,0127,1706816445,45.339 42,0007,0010,0971.4,-01.6,049,0142,1706816745,45.329 42,0009,0012,0971.2,-01.9,049,0134,1706817045,45.337 40,0007,0010,0971.2,-02.1,050,0129,1706817345,45.341 40,0010,0013,0971.1,-02.0,049,0146,1706817645,45.331 40,0009,0012,0971.0,-01.9,050,0134,1706817945,45.338 42,0012,0016,0971.1,-02.2,051,0138,1706818545,45.339 40,0010,0013,0971.1,-02.1,050,0160,1706818845,45.335 40,0009,0012,0970.8,-02.1,050,0142,1706819145,45.589 42,0011,0015,0971.0,-02.2,051,0139,1706819445,45.588 40,0013,0017,0970.7,-02.3,051,0126,1706819745,45.513 40,0012,0016,0971.0,-02.6,051,0140,1706820045,45.512 40,0008,0011,0970.6,-02.4,051,0136,1706820345,45.483 40,0010,0013,0970.6,-02.7,053,0145,1706822145,45.494 37,0009,0012,0970.7,-03.0,053,0131,1706822445,45.506 40,0012,0016,0970.3,-03.0,052,0161,1706822745,45.596 40,0009,0012,0970.3,-03.0,052,0153,1706823045,45.654 42,0009,0012,0970.4,-02.9,053,0139,1706823345,45.649 40,0009,0012,0970.5,-02.8,053,0121,1706823645,45.654 37,0007,0010,0970.4,-03.0,054,0128,1706823945,45.653 40,0009,0012,0970.2,-03.3,054,0134,1706824245,45.668 40,0018,0024,0970.4,-03.0,054,0138,1706824545,45.67 40,0015,0021,0970.3,-03.1,053,0157,1706824845,45.653 42,0019,0026,0970.5,-03.2,054,0136,1706825145,45.655 40,0012,0016,0970.0,-03.4,054,0135,1706825445,45.671 40,0009,0012,0970.3,-03.6,053,0141,1706825745,45.654 42,0013,0017,0970.3,-03.2,055,0140,1706826045,45.653 40,0010,0013,0969.9,-03.4,054,0117,1706826345,45.762 40,0009,0012,0970.0,-03.5,054,0130,1706826645,45.796 40,0010,0013,0970.2,-03.7,054,0149,1706826945,45.805 42,0007,0010,0970.1,-03.6,054,0141,1706827245,45.803 40,0009,0012,0969.9,-03.8,056,0111,1706827545,45.806 40,0009,0012,0970.0,-03.6,055,0144,1706827845,45.803 40,0010,0013,0970.0,-03.6,055,0144,1706828145,45.812 42,0009,0012,0969.7,-03.6,055,0152,1706828445,45.82 40,0007,0010,0969.7,-03.6,055,0154,1706828745,45.846 40,0010,0013,0969.8,-03.7,055,0112,1706829045,45.808 40,0010,0013,0969.8,-03.7,055,0148,1706829345,45.809 42,0008,0011,0969.6,-03.8,054,0138,1706829645,45.891 42,0009,0012,0969.7,-03.8,055,0161,1706829945,45.913 37,0008,0011,0969.7,-03.8,055,0129,1706830245,45.967 40,0011,0015,0969.5,-03.8,056,0149,1706830545,45.976 42,0011,0015,0969.8,-03.9,056,0138,1706830845,45.964 42,0009,0012,0969.6,-03.8,056,0146,1706831145,45.969 40,0013,0017,0969.3,-03.7,056,0150,1706831445,45.972 42,0008,0011,0969.5,-04.0,055,0143,1706831745,45.959 45,0008,0011,0969.6,-04.2,057,0142,1706832045,45.966 42,0007,0010,0969.5,-04.0,056,0151,1706832345,45.979 42,0007,0010,0969.4,-03.8,056,0141,1706832645,45.969 42,0008,0011,0969.6,-03.8,056,0142,1706832945,45.955 42,0006,0008,0969.4,-03.7,057,0138,1706833245,45.961 40,0008,0011,0969.4,-03.8,056,0158,1706833546,46.074 42,0008,0011,0969.6,-03.7,055,0140,1706833846,46.115 40,0008,0011,0969.5,-03.9,056,0161,1706834146,46.116 40,0008,0011,0969.6,-03.9,056,0155,1706834446,46.122 40,0008,0011,0969.4,-03.8,057,0130,1706834746,46.129 42,0006,0008,0969.4,-03.8,057,0123,1706835046,46.12 42,0008,0011,0969.4,-03.9,057,0128,1706835346,46.129 40,0007,0010,0969.2,-03.8,057,0153,1706835646,46.129 40,0007,0010,0969.3,-03.8,057,0158,1706835946,46.123 42,0006,0008,0969.4,-03.7,057,0121,1706836246,46.123 40,0006,0008,0969.2,-03.5,057,0117,1706836546,46.122 40,0007,0010,0969.5,-04.0,057,0117,1706836846,46.113 40,0008,0011,0969.2,-03.9,056,0132,1706837146,46.227 40,0008,0011,0969.4,-03.7,057,0141,1706837446,46.268 40,0008,0011,0969.2,-03.7,056,0143,1706837746,46.271 40,0008,0011,0969.0,-04.2,056,0150,1706838046,46.274 40,0007,0010,0969.0,-03.9,057,0166,1706838346,46.274 42,0008,0011,0969.2,-03.9,057,0155,1706838646,46.271 40,0007,0010,0969.1,-04.1,057,0144,1706838946,46.268 37,0007,0010,0969.1,-03.9,057,0151,1706839246,46.281 40,0008,0011,0969.1,-03.8,057,0151,1706839546,46.296 37,0007,0010,0969.1,-03.8,058,0135,1706839846,46.275 40,0009,0012,0969.0,-03.5,058,0138,1706840146,46.276 40,0007,0010,0969.1,-04.0,058,0134,1706840446,46.282 40,0009,0012,0969.1,-03.9,058,0128,1706840746,46.386 42,0009,0012,0969.3,-03.8,058,0143,1706841046,46.437 42,0008,0011,0969.1,-03.7,058,0135,1706841346,46.427 42,0011,0015,0969.1,-03.5,058,0143,1706841646,46.431 42,0008,0011,0969.2,-03.9,058,0137,1706841946,46.437 42,0007,0010,0969.3,-03.4,058,0147,1706842246,46.437 42,0006,0008,0968.9,-03.7,058,0134,1706842546,46.437 42,0005,0007,0969.2,-03.8,059,0120,1706842846,46.43 42,0006,0008,0969.0,-03.5,059,0140,1706843146,46.429 45,0010,0013,0969.4,-03.4,059,0137,1706843446,46.431 42,0011,0015,0969.3,-03.2,059,0141,1706843746,46.419 42,0009,0012,0968.9,-03.6,059,0145,1706844046,46.425 42,0005,0007,0969.0,-03.8,059,0138,1706844346,46.535 42,0009,0012,0969.1,-03.6,059,0131,1706844646,46.58 42,0007,0010,0969.2,-03.4,059,0128,1706844946,46.577 42,0008,0011,0969.3,-03.4,059,0159,1706845246,46.583 42,0007,0010,0969.3,-03.4,060,0123,1706845546,46.58 42,0007,0010,0969.3,-03.4,060,0135,1706845846,46.572 42,0007,0010,0969.2,-03.5,059,0152,1706846146,46.572 40,0008,0011,0969.2,-03.4,060,0126,1706846446,46.58 45,0007,0010,0969.3,-03.4,060,0146,1706846746,46.576 45,0008,0011,0969.1,-03.3,060,0119,1706847046,46.581 45,0008,0011,0969.3,-03.4,061,0125,1706847346,46.58 45,0006,0008,0969.1,-03.5,060,0119,1706847646,46.58 45,0006,0008,0969.2,-03.2,061,0141,1706847946,46.693 45,0077,0103,0969.5,-03.1,060,0136,1706848246,46.728 45,0102,0137,0969.2,-03.1,060,0133,1706848546,46.74 45,0089,0119,0969.7,-03.0,061,0130,1706848846,46.733 45,0108,0145,0969.5,-03.0,061,0110,1706849146,46.736 42,0078,0106,0969.7,-02.8,061,0124,1706849446,46.728 42,0025,0034,0969.8,-03.1,062,0142,1706849746,46.73 45,0019,0026,0969.5,-03.3,063,0137,1706850046,46.734 42,0013,0017,0969.8,-03.1,062,0126,1706850346,46.767 40,0009,0012,0969.7,-03.2,062,0126,1706850646,46.732 42,0005,0007,0969.7,-03.0,062,0126,1706850946,46.733 37,0008,0011,0969.9,-02.9,062,0130,1706851246,46.738 40,0013,0017,0969.9,-02.7,062,0135,1706851546,46.847 40,0007,0010,0969.8,-02.8,062,0164,1706851846,46.889 40,0007,0010,0969.9,-02.8,062,0138,1706852146,46.886 42,0012,0016,0969.8,-02.8,063,0136,1706852446,46.891 45,0017,0023,0970.2,-02.6,064,0129,1706852746,46.887 45,0031,0043,0970.0,-02.5,062,0152,1706853046,46.888 42,0010,0013,0970.1,-02.4,062,0138,1706853346,46.898 42,0009,0012,0970.4,-02.5,062,0130,1706853646,46.912 42,0009,0012,0970.4,-02.3,063,0141,1706853946,46.885 45,0007,0010,0970.5,-02.1,062,0133,1706854246,46.875 45,0006,0008,0970.5,-02.1,063,0129,1706854546,46.888 45,0008,0011,0970.5,-02.0,064,0135,1706854846,46.877 45,0010,0013,0970.4,-01.8,063,0138,1706855146,46.992 45,0009,0012,0970.9,-01.9,065,0124,1706855447,47.025 45,0011,0015,0970.7,-01.6,064,0128,1706855747,47.034 42,0014,0018,0970.6,-01.4,064,0140,1706856047,47.037 42,0011,0015,0970.6,-01.3,065,0141,1706856347,47.034 42,0009,0012,0970.9,-01.1,064,0127,1706856647,47.033 42,0017,0023,0970.7,-00.9,066,0123,1706856947,47.038 40,0018,0024,0971.0,-00.3,067,0133,1706857247,47.03 45,0013,0017,0971.1,+00.1,069,0118,1706857547,47.035 35,0013,0017,0971.1,+00.8,070,0146,1706857847,47.031 33,0015,0021,0971.2,+01.2,070,0150,1706858147,47.024 40,0064,0087,0971.2,+01.6,069,0139,1706858447,47.024 40,0059,0079,0971.5,+02.1,068,0130,1706858747,47.138 37,0017,0023,0971.1,+02.2,068,0112,1706859047,47.172 40,0012,0016,0971.3,+02.4,067,0167,1706859347,47.179 40,0012,0016,0971.5,+02.8,067,0132,1706859647,47.169 37,0009,0012,0971.5,+03.1,066,0166,1706859947,47.178 37,0011,0015,0971.7,+02.6,067,0139,1706860247,47.157 37,0011,0015,0971.3,+02.8,067,0137,1706860547,47.18 40,0007,0010,0971.3,+03.2,065,0127,1706860847,47.175 35,0006,0008,0971.7,+03.6,065,0148,1706861147,47.166 37,0004,0006,0971.7,+03.9,065,0154,1706861747,47.154 37,0004,0006,0971.8,+04.1,063,0139,1706862047,47.139 35,0003,0005,0971.6,+04.1,064,0145,1706862347,47.269 37,0003,0005,0972.2,+04.3,063,0138,1706862647,47.298 42,0003,0005,0971.9,+04.7,062,0139,1706862947,47.307 42,0003,0005,0972.2,+04.8,060,0129,1706863247,47.299 42,0003,0005,0972.2,+04.8,060,0135,1706863547,47.295 42,0003,0005,0972.1,+04.6,062,0164,1706863847,47.296 42,0003,0005,0972.1,+04.7,061,0140,1706864147,47.291 42,0003,0005,0972.2,+04.7,060,0135,1706864447,47.294 42,0002,0003,0972.4,+04.9,060,0115,1706864747,47.287 42,0003,0005,0972.6,+04.9,060,0133,1706865047,47.276 42,0003,0005,0972.2,+04.9,060,0150,1706865347,47.269 35,0003,0005,0972.6,+04.9,060,0133,1706865647,47.271 42,0003,0005,0972.4,+04.9,059,0136,1706865947,47.376 42,0003,0005,0972.3,+05.0,059,0137,1706866247,47.418 42,0003,0005,0972.3,+05.2,058,0131,1706866547,47.415 42,0004,0006,0972.3,+05.1,057,0141,1706866847,47.416 33,0005,0007,0972.3,+05.2,056,0162,1706867147,47.407 35,0004,0006,0972.2,+05.3,056,0141,1706867447,47.406 42,0003,0005,0972.3,+05.3,055,0129,1706867747,47.403 35,0003,0005,0972.1,+05.4,055,0134,1706868047,47.397 40,0006,0008,0972.3,+05.4,055,0123,1706868347,47.392 40,0004,0006,0972.5,+05.3,055,0130,1706868647,47.387 40,0003,0005,0972.4,+05.3,055,0140,1706868947,47.388 42,0003,0005,0972.5,+05.3,055,0158,1706869247,47.384 35,0004,0006,0972.0,+05.5,055,0115,1706869547,47.495 33,0004,0006,0972.1,+05.5,055,0120,1706869847,47.536 42,0005,0007,0972.1,+05.4,056,0141,1706870147,47.534 35,0005,0007,0972.2,+05.5,056,0162,1706870447,47.539 42,0005,0007,0972.3,+05.5,055,0136,1706870747,47.54 33,0005,0007,0972.2,+05.6,056,0152,1706871047,47.537 35,0005,0007,0972.6,+05.4,058,0149,1706871347,47.515 40,0006,0008,0972.2,+05.5,058,0142,1706871647,47.517 40,0007,0010,0972.3,+05.4,059,0132,1706871947,47.522 40,0008,0011,0972.6,+05.4,059,0109,1706872247,47.518 40,0007,0010,0972.4,+05.5,059,0137,1706872547,47.51 40,0006,0008,0972.5,+05.6,059,0136,1706872847,47.503 40,0009,0012,0972.3,+05.8,058,0109,1706873147,47.618 40,0015,0021,0972.6,+05.7,058,0131,1706873447,47.661 42,0012,0016,0972.6,+05.7,058,0145,1706873747,47.657 33,0007,0010,0972.3,+05.6,059,0145,1706874047,47.665 42,0007,0010,0972.3,+05.6,059,0122,1706874347,47.658 40,0007,0010,0972.3,+05.7,059,0140,1706874647,47.647 40,0062,0085,0972.3,+06.3,058,0155,1706874947,47.652 42,0011,0015,0972.1,+05.7,058,0135,1706875247,47.647 37,0009,0012,0972.1,+05.8,057,0145,1706875547,47.656 40,0009,0012,0972.2,+05.9,056,0155,1706875847,47.645 42,0010,0013,0971.9,+06.1,055,0149,1706876147,47.741 40,0009,0012,0972.3,+06.0,056,0137,1706876447,47.632 35,0009,0012,0972.1,+06.1,056,0136,1706876747,47.742 40,0010,0013,0972.0,+06.2,056,0142,1706877047,47.77 35,0008,0011,0972.2,+06.4,056,0120,1706877347,47.778 42,0012,0016,0972.2,+06.1,055,0119,1706877647,47.856 42,0010,0013,0972.2,+06.1,055,0146,1706877947,47.821 40,0009,0012,0972.2,+06.1,054,0120,1706878247,47.766 40,0013,0017,0972.2,+06.0,054,0136,1706878547,47.767 40,0011,0015,0972.1,+06.1,055,0132,1706878847,47.754 42,0010,0013,0972.3,+06.0,055,0142,1706879147,47.759 42,0012,0016,0972.5,+06.1,054,0129,1706879447,47.756 40,0011,0015,0972.4,+06.1,053,0143,1706879747,47.752 35,0013,0017,0972.2,+06.3,053,0132,1706880347,47.852 42,0023,0031,0972.4,+06.0,054,0127,1706880647,47.901 40,0011,0015,0972.4,+06.1,054,0144,1706881247,47.881 42,0010,0013,0972.3,+05.9,054,0153,1706881547,47.892 42,0010,0013,0972.4,+06.1,054,0146,1706881847,47.883 42,0011,0015,0972.5,+06.0,054,0142,1706882147,47.879 42,0011,0015,0972.5,+06.0,054,0138,1706882447,47.892 42,0012,0016,0972.4,+06.1,054,0137,1706882747,47.867 42,0010,0013,0972.8,+05.8,054,0147,1706883047,47.872 40,0013,0017,0972.9,+05.6,054,0127,1706883347,47.865 40,0012,0016,0972.9,+05.4,056,0141,1706883647,47.848 42,0012,0016,0972.6,+05.2,056,0132,1706883947,47.98 42,0015,0021,0972.9,+05.2,056,0150,1706884248,48.008 42,0012,0016,0973.2,+05.2,056,0144,1706884548,48.012 35,0012,0016,0972.9,+05.1,056,0136,1706884847,47.993 42,0011,0015,0973.1,+05.0,056,0148,1706885147,47.992 42,0013,0017,0973.3,+04.9,057,0155,1706885447,47.996 42,0012,0016,0973.5,+04.9,057,0121,1706885748,48.009 40,0011,0015,0973.1,+04.9,057,0144,1706886047,47.976 42,0015,0021,0973.1,+04.9,057,0138,1706886348,48.029 42,0016,0022,0973.1,+04.8,057,0149,1706886647,47.98 42,0017,0023,0973.2,+04.7,058,0124,1706886947,47.971 33,0015,0021,0973.4,+04.6,058,0120,1706887247,47.978 42,0013,0017,0973.2,+04.5,059,0137,1706887548,48.072 35,0013,0017,0973.4,+04.5,059,0131,1706887848,48.117 35,0013,0017,0973.9,+04.4,059,0141,1706888148,48.106 37,0013,0017,0973.5,+04.5,058,0135,1706888448,48.099 42,0014,0018,0973.7,+04.4,059,0144,1706888748,48.101 42,0017,0023,0973.8,+04.3,060,0126,1706889048,48.103 42,0015,0021,0973.7,+04.3,059,0140,1706889348,48.093 35,0015,0021,0973.7,+04.2,060,0122,1706889648,48.092 42,0014,0018,0974.3,+04.2,060,0135,1706889948,48.097 35,0016,0022,0974.0,+04.2,060,0137,1706890248,48.094 37,0017,0023,0974.1,+04.2,060,0132,1706890548,48.098 42,0015,0021,0974.1,+04.2,061,0142,1706890848,48.097 42,0015,0021,0974.2,+04.2,061,0139,1706891148,48.192 33,0017,0023,0974.2,+04.1,062,0146,1706891448,48.227 42,0015,0021,0974.3,+04.0,062,0165,1706891748,48.222 35,0016,0022,0974.5,+04.0,062,0138,1706892048,48.231 42,0016,0022,0974.5,+04.0,062,0122,1706892348,48.226 42,0017,0023,0974.5,+04.0,062,0161,1706892648,48.231 35,0020,0027,0974.5,+03.9,062,0124,1706892948,48.229 35,0018,0024,0974.6,+03.9,063,0132,1706893248,48.22 42,0019,0026,0974.4,+03.9,063,0128,1706893548,48.219 42,0019,0026,0974.6,+03.8,063,0136,1706893848,48.216 42,0019,0026,0974.9,+03.8,063,0141,1706894148,48.206 42,0017,0023,0974.5,+03.9,063,0126,1706894448,48.214 42,0019,0026,0974.9,+03.8,064,0112,1706894748,48.323 35,0021,0028,0974.7,+03.7,065,0143,1706895048,48.359 42,0020,0027,0974.6,+03.6,066,0145,1706895348,48.346 33,0019,0026,0974.5,+03.6,066,0138,1706895648,48.353 42,0016,0022,0974.7,+03.6,065,0109,1706895948,48.346 42,0018,0024,0974.7,+03.6,065,0134,1706896248,48.362 42,0019,0026,0975.0,+03.6,065,0130,1706896548,48.345 42,0017,0023,0975.0,+03.6,064,0128,1706896848,48.34 42,0020,0027,0975.0,+03.6,065,0123,1706897148,48.333 42,0017,0023,0975.1,+03.6,064,0141,1706897448,48.338 42,0017,0023,0975.2,+03.6,064,0135,1706897748,48.345 42,0023,0031,0975.3,+03.6,064,0120,1706898048,48.327 42,0025,0034,0975.0,+03.5,064,0156,1706898348,48.44 42,0056,0075,0975.1,+03.6,064,0121,1706898648,48.483 42,0033,0045,0975.0,+03.4,064,0157,1706898948,48.478 42,0088,0118,0974.9,+03.4,064,0149,1706899248,48.475 42,0042,0057,0975.1,+03.3,064,0141,1706899548,48.491 42,0029,0039,0975.2,+03.4,064,0120,1706899848,48.471 42,0026,0036,0974.9,+03.4,064,0146,1706900148,48.468 42,0035,0048,0975.2,+03.1,064,0117,1706900448,48.465 33,0038,0052,0975.3,+03.2,063,0134,1706900748,48.49 42,0029,0039,0975.2,+03.2,063,0148,1706901048,48.466 42,0066,0090,0975.4,+03.3,063,0128,1706901348,48.494 35,0044,0059,0975.1,+03.1,063,0132,1706901648,48.47 35,0023,0031,0975.3,+02.9,063,0146,1706902248,48.609 42,0023,0031,0975.2,+02.8,063,0153,1706902548,48.638 42,0026,0036,0975.2,+02.8,063,0135,1706902848,48.615 42,0039,0053,0975.2,+02.8,063,0134,1706903148,48.617 33,0028,0038,0975.3,+02.8,063,0144,1706903448,48.614 35,0026,0036,0975.4,+02.7,063,0143,1706903748,48.603 35,0022,0029,0975.6,+02.7,064,0142,1706904048,48.6 35,0024,0032,0975.4,+02.7,063,0147,1706904348,48.613 35,0024,0032,0975.8,+02.7,064,0159,1706904648,48.618 35,0030,0042,0975.8,+02.7,063,0135,1706904948,48.597 35,0028,0038,0975.6,+02.5,064,0152,1706905248,48.599 33,0025,0034,0975.6,+02.6,064,0148,1706905548,48.696 33,0031,0043,0975.8,+02.7,064,0145,1706905848,48.735 33,0035,0048,0975.7,+02.7,064,0147,1706906148,48.742 33,0027,0037,0975.6,+02.7,064,0152,1706906448,48.767 35,0029,0039,0975.6,+02.7,064,0138,1706906748,48.76 37,0024,0032,0975.4,+02.5,064,0127,1706907048,48.719 33,0024,0032,0975.3,+02.5,064,0150,1706907348,48.746 35,0024,0032,0975.5,+02.3,065,0139,1706907648,48.728 35,0021,0028,0975.4,+02.3,064,0140,1706907948,48.723 42,0021,0028,0975.6,+02.3,064,0146,1706908248,48.73 42,0028,0038,0975.6,+02.3,065,0132,1706908548,48.716 42,0021,0028,0975.7,+02.3,065,0126,1706908848,48.713 40,0023,0031,0975.6,+02.2,065,0130,1706909148,48.824 42,0021,0028,0975.2,+02.1,065,0117,1706909448,48.869 33,0026,0036,0975.4,+02.2,065,0125,1706909748,48.86 42,0026,0036,0975.1,+02.1,065,0134,1706910048,48.856 35,0037,0050,0975.4,+02.1,065,0133,1706910348,48.854 42,0040,0054,0975.2,+02.0,065,0117,1706910648,48.86 42,0031,0043,0975.2,+01.9,065,0150,1706910948,48.857 33,0022,0029,0975.4,+01.8,065,0121,1706911248,48.865 40,0022,0029,0975.3,+01.8,065,0116,1706911548,48.857 40,0027,0037,0975.2,+01.8,065,0149,1706911848,48.86 42,0034,0047,0975.0,+01.7,066,0141,1706912148,48.851 35,0029,0039,0975.3,+01.6,065,0141,1706912448,48.857 42,0029,0039,0975.4,+01.6,065,0133,1706912748,48.967 42,0027,0037,0975.2,+01.5,066,0122,1706913049,49.011 42,0029,0039,0975.4,+01.4,066,0119,1706913349,49.009 42,0030,0042,0975.2,+01.4,066,0144,1706913649,49.002 42,0028,0038,0975.2,+01.3,065,0127,1706913948,48.995 33,0024,0032,0975.2,+01.3,065,0138,1706914248,48.99 35,0023,0031,0974.8,+01.1,066,0142,1706914549,49.046 40,0024,0032,0974.9,+01.1,066,0148,1706914848,48.999 37,0020,0027,0974.9,+01.0,065,0134,1706915148,48.999 40,0021,0028,0974.8,+01.0,065,0136,1706915448,48.985 40,0018,0024,0975.0,+00.9,066,0154,1706915749,49.014 40,0020,0027,0974.9,+00.9,065,0160,1706916049,49.008 37,0025,0034,0974.9,+00.8,066,0134,1706916349,49.281 40,0018,0024,0974.8,+00.8,065,0130,1706916649,49.139 40,0018,0024,0974.5,+00.6,066,0153,1706916949,49.134 40,0018,0024,0974.7,+00.7,066,0122,1706917249,49.142 40,0031,0043,0974.5,+00.8,066,0151,1706917549,49.141 40,0029,0039,0974.4,+00.8,066,0146,1706917849,49.135 40,0021,0028,0974.4,+00.7,066,0131,1706918149,49.14 40,0016,0022,0974.4,+00.4,065,0145,1706918449,49.123 40,0017,0023,0974.3,+00.5,065,0117,1706918749,49.122 40,0018,0024,0974.6,+00.3,066,0115,1706919049,49.119 40,0025,0034,0974.3,+00.5,066,0152,1706919349,49.127 40,0028,0038,0974.3,+00.5,066,0137,1706919649,49.121 37,0027,0037,0974.1,+00.4,067,0142,1706919949,49.23 40,0017,0023,0974.3,+00.1,066,0121,1706920249,49.295 40,0017,0023,0974.7,+00.3,066,0122,1706920549,49.265 40,0016,0022,0974.2,+00.1,066,0141,1706920849,49.259 40,0016,0022,0974.5,+00.2,066,0140,1706921149,49.303 35,0020,0027,0974.2,+00.1,066,0136,1706921749,49.266 40,0018,0024,0974.4,+00.0,067,0132,1706922049,49.267 37,0032,0044,0974.3,+00.1,067,0152,1706922349,49.264 37,0021,0028,0974.2,-00.2,066,0135,1706922649,49.26 37,0017,0023,0974.1,-00.3,066,0160,1706922949,49.253 37,0023,0031,0974.0,-00.1,067,0125,1706923249,49.252 37,0017,0023,0974.1,-00.3,065,0137,1706923549,49.36 33,0017,0023,0974.1,-00.3,065,0153,1706923849,49.398 37,0017,0023,0974.0,-00.3,066,0121,1706924149,49.389 37,0020,0027,0973.9,-00.4,066,0153,1706924449,49.392 40,0021,0028,0974.1,-00.3,065,0132,1706924749,49.394 40,0020,0027,0973.9,-00.6,066,0141,1706925049,49.393 40,0017,0023,0974.1,-00.7,066,0149,1706925349,49.39 40,0020,0027,0973.9,-00.8,067,0123,1706925649,49.384 40,0017,0023,0974.0,-00.8,066,0129,1706925949,49.38 42,0017,0023,0973.6,-01.0,065,0147,1706926249,49.393 45,0017,0023,0973.8,-01.2,067,0138,1706926549,49.387 42,0026,0036,0973.9,-01.2,066,0128,1706926849,49.388 45,0023,0031,0973.8,-01.2,068,0147,1706927149,49.502 42,0029,0039,0973.9,-01.2,067,0143,1706927449,49.542 45,0022,0029,0973.7,-01.3,066,0158,1706927749,49.548 40,0017,0023,0973.4,-01.4,066,0135,1706928049,49.534 45,0020,0027,0973.5,-01.5,066,0126,1706928349,49.535 45,0022,0029,0973.4,-01.5,065,0130,1706928649,49.536 45,0022,0029,0973.5,-01.5,065,0128,1706928949,49.538 45,0021,0028,0973.3,-01.5,065,0145,1706929249,49.543 45,0016,0022,0973.6,-01.8,065,0153,1706929549,49.53 42,0018,0024,0973.6,-01.9,065,0134,1706929849,49.533 45,0020,0027,0973.5,-01.9,065,0132,1706930149,49.536 37,0018,0024,0973.6,-01.8,064,0113,1706930449,49.534 42,0019,0026,0973.6,-02.1,065,0126,1706930749,49.647 45,0019,0026,0973.6,-02.1,064,0138,1706931049,49.693 45,0019,0026,0973.6,-02.0,065,0147,1706931349,49.689 45,0026,0036,0973.5,-02.1,065,0110,1706931649,49.69 37,0016,0022,0973.6,-02.4,063,0132,1706931949,49.685 42,0015,0021,0973.1,-02.6,062,0158,1706932249,49.691 45,0015,0021,0973.0,-02.6,063,0157,1706932549,49.689 35,0018,0024,0973.1,-02.6,064,0122,1706932849,49.686 35,0017,0023,0972.8,-02.7,064,0143,1706933149,49.694 35,0016,0022,0973.1,-02.6,063,0143,1706933449,49.686 37,0015,0021,0973.3,-03.0,063,0139,1706933749,49.68 35,0016,0022,0972.8,-03.0,062,0149,1706934049,49.69 37,0015,0021,0973.2,-03.0,063,0135,1706934349,49.802 37,0016,0022,0972.8,-03.0,063,0152,1706934649,49.851 35,0014,0018,0972.8,-02.9,064,0159,1706934949,49.86 37,0015,0021,0972.9,-03.3,065,0133,1706935249,49.843 37,0018,0024,0973.2,-03.0,064,0138,1706935549,49.843 37,0019,0026,0972.7,-03.2,063,0126,1706935849,49.844 37,0015,0021,0972.9,-03.1,062,0145,1706936149,49.834 40,0016,0022,0973.0,-03.4,063,0136,1706936449,49.836 37,0014,0018,0972.7,-03.2,063,0116,1706936749,49.832 40,0015,0021,0973.0,-03.4,063,0126,1706937049,49.837 40,0017,0023,0972.7,-03.5,062,0126,1706937349,49.846 37,0014,0018,0973.1,-03.4,063,0117,1706937649,49.842 40,0022,0029,0972.8,-03.4,065,0150,1706937949,49.954 42,0026,0036,0972.7,-03.6,064,0125,1706938250,50.007 40,0021,0028,0972.7,-03.8,062,0150,1706938549,49.987 40,0015,0021,0972.6,-03.7,062,0139,1706938849,50 37,0017,0023,0972.4,-03.6,062,0139,1706939150,50.003 37,0021,0028,0972.8,-03.6,063,0144,1706939449,49.999 35,0017,0023,0972.8,-03.7,064,0131,1706939750,50.003 35,0016,0022,0972.8,-03.6,064,0134,1706940050,50.003 37,0016,0022,0972.8,-03.6,063,0149,1706940350,50.01 37,0013,0017,0973.0,-03.8,062,0132,1706940650,50.008 37,0016,0022,0972.7,-03.7,063,0143,1706940950,50.008 40,0018,0024,0973.0,-03.6,066,0119,1706941250,50.003 37,0014,0018,0972.9,-03.3,065,0141,1706941550,50.111 37,0013,0017,0973.1,-03.0,066,0173,1706941850,50.208 42,0018,0024,0972.8,-02.9,068,0151,1706942150,50.158 40,0041,0055,0973.0,-02.8,067,0140,1706942450,50.158 37,0028,0038,0973.2,-02.6,068,0129,1706942750,50.164 37,0016,0022,0972.8,-02.7,068,0140,1706943050,50.155 40,0022,0029,0973.1,-02.6,068,0152,1706943350,50.148 40,0017,0023,0972.9,-02.4,068,0127,1706943650,50.153 40,0018,0024,0972.9,-02.3,068,0131,1706943950,50.149 33,0024,0032,0972.7,-02.1,068,0143,1706944250,50.145 37,0026,0036,0972.8,-01.8,069,0150,1706944550,50.309 35,0025,0034,0972.8,-01.5,068,0140,1706944850,50.138 35,0025,0034,0973.0,-01.2,068,0136,1706945150,50.246 35,0023,0031,0973.1,-01.0,067,0146,1706945750,50.288 35,0024,0032,0972.9,-00.6,068,0144,1706946050,50.284 35,0025,0034,0972.9,+00.1,068,0150,1706946350,50.288 33,0023,0031,0972.7,+00.1,067,0154,1706946650,50.298 33,0025,0034,0972.9,+00.4,066,0144,1706946950,50.331 33,0025,0034,0972.7,+00.7,066,0150,1706947250,50.361 33,0026,0036,0972.8,+01.1,065,0130,1706947550,50.297 30,0021,0028,0973.0,+01.8,064,0143,1706947850,50.292 33,0020,0027,0972.8,+02.3,062,0133,1706948150,50.339 33,0021,0028,0973.3,+03.0,061,0137,1706948450,50.398 33,0019,0026,0973.1,+02.9,061,0152,1706948750,50.405 28,0016,0022,0972.8,+03.6,058,0108,1706949050,50.432 33,0016,0022,0972.9,+04.2,056,0127,1706949350,50.427 33,0013,0017,0972.9,+04.4,054,0150,1706949650,50.434 30,0012,0016,0973.0,+05.0,052,0127,1706949953,53.077 33,0011,0015,0973.0,+05.0,052,0134,1706950250,50.442 30,0015,0021,0972.9,+05.2,051,0147,1706950550,50.413 33,0010,0013,0972.6,+05.4,050,0131,1706950850,50.42 30,0009,0012,0972.9,+05.5,048,0141,1706951150,50.398 30,0009,0012,0973.2,+06.0,046,0122,1706951450,50.403 30,0010,0013,0973.0,+06.1,048,0135,1706951750,50.4 33,0007,0010,0973.0,+06.9,045,0150,1706952050,50.399 30,0007,0010,0972.8,+06.9,044,0154,1706952350,50.556 33,0006,0008,0972.9,+07.1,042,0149,1706952650,50.544 30,0006,0008,0973.0,+07.6,041,0147,1706952950,50.543 30,0005,0007,0972.8,+07.9,042,0129,1706953250,50.544 30,0004,0006,0972.7,+08.3,042,0131,1706953550,50.667 33,0007,0010,0972.6,+08.8,041,0152,1706953850,50.543 30,0007,0010,0972.4,+08.2,039,0123,1706954150,50.674 33,0006,0008,0972.6,+09.1,036,0134,1706954450,50.535 33,0005,0007,0972.6,+09.5,036,0130,1706954750,50.618 30,0005,0007,0972.3,+08.9,036,0137,1706955050,50.519 33,0006,0008,0972.5,+09.3,036,0128,1706955350,50.518 33,0007,0010,0972.3,+09.5,035,0140,1706955650,50.517 33,0006,0008,0972.5,+09.8,033,0125,1706955950,50.628 35,0008,0011,0972.3,+10.2,034,0121,1706956250,50.664 33,0008,0011,0972.4,+11.0,034,0138,1706956550,50.651 35,0006,0008,0972.1,+10.3,033,0134,1706956850,50.658 37,0004,0006,0971.9,+09.9,035,0118,1706957150,50.654 35,0005,0007,0972.0,+10.8,032,0147,1706957450,50.646 35,0005,0007,0971.8,+10.9,033,0140,1706957750,50.649 33,0006,0008,0971.8,+10.6,034,0137,1706958050,50.642 35,0006,0008,0971.4,+11.0,034,0145,1706958350,50.623 37,0009,0012,0971.5,+11.2,033,0136,1706958650,50.627 35,0013,0017,0971.2,+09.9,037,0131,1706958950,50.62 33,0014,0018,0971.2,+10.4,036,0126,1706959250,50.623 33,0008,0011,0971.2,+11.2,035,0134,1706959550,50.722 35,0011,0015,0971.1,+10.3,037,0131,1706959850,50.761 25,0010,0013,0971.3,+10.9,036,0143,1706960150,50.766 37,0012,0016,0971.5,+12.1,034,0152,1706960450,50.757 33,0011,0015,0971.0,+11.0,036,0159,1706960750,50.755 33,0073,0098,0970.8,+11.7,035,0143,1706961050,50.754 33,0009,0012,0970.8,+10.8,036,0152,1706961350,50.753 33,0009,0012,0970.7,+11.6,035,0145,1706961650,50.739 33,0009,0012,0970.7,+11.2,035,0144,1706961950,50.743 33,0006,0008,0970.8,+11.4,034,0133,1706962250,50.73 33,0007,0010,0970.5,+11.9,034,0115,1706962550,50.718 30,0007,0010,0970.5,+11.6,034,0155,1706962850,50.729 33,0008,0011,0970.9,+11.4,034,0121,1706963150,50.826 33,0007,0010,0970.6,+11.4,034,0142,1706963450,50.865 33,0008,0011,0970.5,+10.9,035,0156,1706964050,50.853 33,0006,0008,0970.1,+10.7,035,0134,1706964350,50.848 33,0008,0011,0970.2,+10.6,035,0129,1706964650,50.838 33,0006,0008,0970.3,+10.7,034,0133,1706964950,50.833 33,0012,0016,0969.9,+11.0,033,0116,1706965250,50.856 33,0007,0010,0970.3,+11.2,034,0119,1706965550,50.832 33,0010,0013,0970.2,+10.8,033,0139,1706965850,50.82 33,0005,0007,0970.1,+11.5,033,0117,1706966150,50.814 33,0004,0006,0969.9,+11.3,033,0125,1706966450,50.82 33,0005,0007,0970.1,+11.1,033,0132,1706966750,50.925 33,0006,0008,0970.3,+11.2,034,0136,1706967050,50.962 33,0005,0007,0969.9,+11.1,033,0120,1706967350,50.962 33,0005,0007,0970.0,+11.2,033,0132,1706967650,50.947 33,0007,0010,0970.0,+11.1,034,0120,1706967950,50.948 33,0005,0007,0970.0,+10.7,034,0162,1706968250,50.93 33,0005,0007,0969.8,+10.9,034,0116,1706968550,50.947 33,0004,0006,0969.8,+10.5,035,0116,1706968850,50.923 33,0004,0006,0969.8,+10.1,036,0131,1706969150,50.929 33,0014,0018,0969.8,+10.3,036,0135,1706969450,50.925 35,0004,0006,0969.8,+10.1,036,0129,1706969750,50.919 33,0004,0006,0969.6,+09.9,037,0141,1706970050,50.9 37,0004,0006,0969.4,+09.8,038,0159,1706970651,51.049 35,0003,0005,0969.4,+09.7,038,0129,1706970951,51.049 35,0004,0006,0969.3,+09.3,039,0118,1706971251,51.048 33,0004,0006,0969.6,+09.3,039,0141,1706971551,51.042 33,0005,0007,0969.2,+09.1,039,0140,1706971851,51.067 33,0007,0010,0969.5,+09.0,040,0128,1706972151,51.066 33,0005,0007,0969.6,+08.9,040,0120,1706972451,51.038 35,0006,0008,0969.5,+08.7,041,0143,1706972751,51.028 35,0006,0008,0969.3,+08.6,042,0123,1706973051,51.024 33,0006,0008,0969.8,+08.6,041,0121,1706973351,51.023 35,0008,0011,0969.7,+08.6,042,0131,1706973651,51.018 35,0005,0007,0969.4,+08.5,043,0144,1706973951,51.121 33,0010,0013,0969.6,+08.4,042,0147,1706974251,51.172 33,0010,0013,0969.7,+08.6,042,0127,1706974551,51.159 35,0011,0015,0969.4,+08.2,044,0128,1706974851,51.159 37,0007,0010,0969.5,+08.3,043,0142,1706975451,51.149 35,0008,0011,0969.7,+08.2,044,0136,1706975751,51.15 33,0010,0013,0969.6,+07.9,045,0151,1706976051,51.172 33,0069,0093,0969.8,+08.1,044,0160,1706976351,51.147 35,0044,0059,0969.5,+07.9,043,0142,1706976651,51.131 35,0007,0010,0969.5,+07.8,044,0129,1706976951,51.126 33,0009,0012,0969.5,+07.9,044,0138,1706977251,51.12 35,0005,0007,0969.4,+07.8,044,0133,1706977551,51.225 35,0010,0013,0969.6,+07.7,044,0121,1706977851,51.258 33,0009,0012,0969.5,+07.5,045,0136,1706978151,51.305 35,0010,0013,0969.4,+07.5,045,0145,1706978451,51.275 30,0029,0039,0969.8,+07.3,046,0152,1706978751,51.257 30,0019,0026,0969.6,+07.3,046,0146,1706979051,51.251 30,0015,0021,0969.5,+07.2,047,0108,1706979351,51.262 30,0008,0011,0969.8,+07.0,047,0147,1706979651,51.247 30,0007,0010,0969.7,+06.8,048,0145,1706979951,51.25 30,0004,0006,0969.6,+06.8,047,0148,1706980251,51.242 30,0005,0007,0969.7,+06.6,048,0140,1706980551,51.24 30,0005,0007,0969.7,+06.8,047,0133,1706980851,51.238 30,0026,0036,0969.7,+06.6,048,0119,1706981151,51.373 30,0026,0036,0969.9,+06.6,048,0138,1706981451,51.385 30,0015,0021,0969.5,+06.0,050,0130,1706981751,51.382 30,0008,0011,0969.5,+05.9,050,0129,1706982051,51.367 30,0006,0008,0969.5,+05.9,050,0140,1706982351,51.363 30,0006,0008,0969.9,+05.9,050,0143,1706982651,51.356 30,0010,0013,0969.8,+05.9,050,0139,1706982951,51.355 30,0020,0027,0969.7,+05.8,051,0141,1706983251,51.35 30,0013,0017,0969.6,+05.5,051,0127,1706983551,51.341 30,0011,0015,0969.7,+05.5,051,0136,1706983851,51.338 30,0035,0048,0969.4,+05.6,051,0144,1706984151,51.351 30,0027,0037,0969.5,+05.3,052,0154,1706984451,51.345 30,0018,0024,0969.7,+05.0,053,0126,1706984751,51.448 30,0031,0043,0969.7,+05.1,052,0127,1706985051,51.494 30,0047,0064,0969.7,+05.1,052,0153,1706985351,51.501 33,0017,0023,0969.9,+04.8,051,0126,1706985651,51.49 33,0011,0015,0969.8,+04.7,052,0165,1706985951,51.487 30,0006,0008,0969.6,+04.4,052,0138,1706986251,51.511 30,0008,0011,0969.9,+04.0,053,0123,1706986551,51.476 30,0007,0010,0970.0,+04.1,052,0138,1706986851,51.467 30,0005,0007,0969.8,+04.2,053,0139,1706987151,51.474 30,0007,0010,0969.5,+03.9,054,0133,1706987451,51.462 33,0004,0006,0969.6,+03.9,053,0126,1706987751,51.469 28,0005,0007,0969.8,+04.0,053,0141,1706988051,51.458 30,0005,0007,0969.7,+03.4,054,0142,1706988351,51.567 30,0004,0006,0970.1,+02.5,054,0133,1706988951,51.598 30,0005,0007,0969.7,+03.2,054,0122,1706989251,51.619 30,0004,0006,0969.7,+02.7,055,0155,1706989851,51.587 30,0007,0010,0969.8,+02.3,055,0137,1706990151,51.596 30,0018,0024,0969.9,+02.1,056,0133,1706990451,51.585 33,0019,0026,0969.7,+02.4,055,0133,1706990751,51.587 30,0016,0022,0969.8,+01.8,055,0143,1706991051,51.586 33,0016,0022,0969.7,+02.1,056,0124,1706991351,51.589 30,0011,0015,0969.6,+01.8,056,0141,1706991651,51.576 30,0010,0013,0969.8,+01.7,055,0132,1706991951,51.689 30,0010,0013,0969.5,+01.8,055,0143,1706992251,51.725 33,0018,0024,0969.7,+01.7,057,0128,1706992551,51.72 28,0011,0015,0969.5,+02.1,057,0153,1706992851,51.729 33,0006,0008,0969.5,+01.5,056,0158,1706993151,51.714 33,0006,0008,0969.7,+01.6,055,0143,1706993451,51.711 33,0006,0008,0969.6,+01.3,056,0144,1706993751,51.707 33,0017,0023,0969.7,+01.6,056,0134,1706994051,51.705 42,0012,0016,0969.5,+01.2,057,0143,1706994351,51.71 35,0014,0018,0969.5,+01.2,057,0146,1706994651,51.708 33,0010,0013,0969.3,+01.7,058,0128,1706994951,51.705 33,0004,0006,0969.5,+01.2,056,0144,1706995251,51.706 37,0015,0021,0969.2,+01.4,056,0168,1706995551,51.817 45,0008,0011,0969.6,+01.6,057,0130,1706995851,51.857 35,0020,0027,0969.5,+01.5,055,0143,1706996151,51.856 35,0011,0015,0969.4,+01.5,055,0131,1706996451,51.847 37,0016,0022,0969.4,+01.7,056,0139,1706996751,51.857 35,0008,0011,0969.2,+01.2,056,0157,1706997051,51.848 45,0005,0007,0969.6,+01.5,056,0130,1706997351,51.869 33,0004,0006,0969.2,+01.3,057,0146,1706997651,51.843 35,0004,0006,0969.2,+00.9,057,0145,1706997951,51.989 35,0004,0006,0969.0,+01.0,056,0131,1706998251,51.839 35,0012,0016,0969.3,+01.4,056,0137,1706998551,51.84 35,0009,0012,0969.0,+00.9,057,0167,1706998851,51.836 37,0011,0015,0969.1,+00.8,058,0126,1706999151,51.98 35,0015,0021,0969.2,+00.7,057,0149,1706999452,52.096 35,0010,0013,0969.0,+00.9,059,0141,1706999752,52.023 35,0009,0012,0969.1,+00.7,060,0142,1707000051,51.996 37,0006,0008,0968.8,+00.5,060,0120,1707000651,51.985 37,0007,0010,0968.8,+01.0,059,0139,1707000952,52.005 37,0007,0010,0968.7,+00.3,058,0122,1707001851,51.992 37,0004,0006,0968.7,+00.4,058,0155,1707002151,51.992 40,0007,0010,0968.5,+00.3,059,0143,1707002752,52.087 37,0009,0012,0968.9,+00.3,059,0126,1707003052,52.145 23,0007,0010,0968.7,+00.4,059,0135,1707003352,52.13 37,0005,0007,0968.9,+00.1,058,0131,1707003652,52.129 28,0005,0007,0968.9,-00.3,060,0135,1707003952,52.125 37,0010,0013,0968.9,+00.1,059,0149,1707004252,52.132 30,0007,0010,0968.8,+00.1,060,0131,1707004552,52.127 30,0005,0007,0968.8,-00.1,060,0140,1707004852,52.129 37,0012,0016,0968.9,+00.1,060,0137,1707005152,52.121 37,0006,0008,0968.8,-00.2,060,0159,1707005452,52.12 37,0006,0008,0968.8,-00.1,061,0141,1707005752,52.122 35,0006,0008,0968.7,-00.5,060,0141,1707006052,52.125 30,0005,0007,0968.7,-00.3,060,0134,1707006352,52.239 33,0011,0015,0968.7,-00.3,060,0138,1707006652,52.276 30,0012,0016,0968.9,-00.3,060,0125,1707006952,52.28 30,0010,0013,0968.9,-00.3,061,0157,1707007252,52.282 28,0017,0023,0969.0,-00.2,060,0134,1707007552,52.279 40,0021,0028,0969.1,-00.4,062,0122,1707007852,52.269 33,0010,0013,0968.9,-00.6,060,0147,1707008152,52.276 40,0009,0012,0968.9,-00.6,060,0118,1707008452,52.285 35,0005,0007,0969.2,-00.5,061,0139,1707008752,52.29 33,0008,0011,0969.1,-00.5,062,0145,1707009052,52.274 30,0006,0008,0969.0,-00.5,062,0127,1707009352,52.27 37,0006,0008,0968.8,-00.8,061,0139,1707009652,52.266 37,0005,0007,0968.6,-00.8,061,0140,1707009952,52.376 33,0008,0011,0969.1,-00.6,061,0125,1707010252,52.419 33,0013,0017,0968.8,-00.7,062,0147,1707010552,52.416 33,0006,0008,0968.7,-00.8,062,0123,1707010852,52.423 37,0013,0017,0968.9,-00.7,062,0161,1707011152,52.417 37,0012,0016,0968.6,-01.0,062,0146,1707011452,52.417 40,0022,0029,0968.3,-01.0,063,0115,1707011752,52.419 35,0019,0026,0968.5,-01.0,062,0146,1707012052,52.413 30,0011,0015,0968.5,-01.1,062,0162,1707012352,52.41 33,0005,0007,0968.2,-01.3,061,0134,1707012652,52.413 33,0005,0007,0968.7,-01.1,062,0136,1707012952,52.418 35,0007,0010,0968.5,-00.9,062,0152,1707013252,52.413 33,0005,0007,0968.6,-00.8,064,0148,1707013552,52.516 37,0005,0007,0968.6,-01.2,061,0156,1707013852,52.567 30,0013,0017,0968.4,-01.2,064,0139,1707014152,52.563 35,0006,0008,0968.5,-01.3,062,0145,1707014452,52.566 35,0008,0011,0968.6,-01.2,062,0126,1707014752,52.564 33,0005,0007,0968.2,-01.6,062,0140,1707015052,52.57 30,0006,0008,0968.3,-01.3,062,0156,1707015352,52.568 33,0007,0010,0968.3,-01.3,063,0147,1707015652,52.567 30,0005,0007,0968.4,-01.3,063,0165,1707015952,52.562 37,0005,0007,0968.2,-01.3,063,0137,1707016252,52.567 37,0008,0011,0968.1,-01.4,064,0109,1707016552,52.559 37,0004,0006,0968.5,-01.3,064,0142,1707016852,52.562 37,0005,0007,0968.3,-01.4,064,0154,1707017152,52.665 37,0007,0010,0968.2,-01.4,065,0131,1707017452,52.695 30,0007,0010,0968.1,-01.4,065,0116,1707017752,52.718 37,0008,0011,0967.7,-01.6,064,0131,1707018052,52.715 37,0007,0010,0968.1,-01.4,063,0138,1707018352,52.707 40,0006,0008,0967.8,-01.2,065,0132,1707018652,52.706 30,0007,0010,0968.1,-01.7,062,0153,1707018952,52.703 30,0005,0007,0967.9,-01.8,062,0141,1707019252,52.7 37,0007,0010,0968.0,-01.9,064,0136,1707019552,52.702 40,0007,0010,0968.2,-01.7,065,0146,1707019852,52.704 40,0006,0008,0967.9,-02.0,065,0141,1707020152,52.698 40,0008,0011,0968.2,-01.8,064,0140,1707020452,52.699 40,0006,0008,0968.1,-01.4,065,0151,1707020752,52.813 40,0008,0011,0967.9,-01.5,065,0125,1707021052,52.849 40,0005,0007,0967.9,-01.5,064,0141,1707021352,52.846 40,0010,0013,0967.9,-01.3,066,0154,1707021652,52.845 37,0007,0010,0967.9,-01.8,065,0132,1707021952,52.842 40,0007,0010,0968.1,-01.7,064,0157,1707022252,52.839 40,0006,0008,0967.8,-01.6,064,0149,1707022552,52.841 40,0005,0007,0967.9,-01.5,065,0157,1707022852,52.844 40,0007,0010,0968.1,-01.4,065,0128,1707023152,52.843 40,0007,0010,0967.8,-01.6,064,0130,1707023452,52.831 40,0006,0008,0967.9,-01.6,064,0152,1707023752,52.842 37,0006,0008,0968.4,-01.2,066,0141,1707024052,52.847 37,0010,0013,0968.1,-01.1,068,0153,1707024352,52.953 37,0011,0015,0968.1,-01.4,065,0138,1707024653,53.007 35,0009,0012,0968.2,-01.8,065,0142,1707024952,52.987 40,0018,0024,0968.3,-01.4,065,0131,1707025252,52.986 35,0016,0022,0968.3,-01.4,067,0139,1707025552,52.99 40,0010,0013,0968.7,-01.2,066,0137,1707025852,52.988 37,0007,0010,0968.7,-01.0,067,0126,1707026152,52.99 37,0010,0013,0968.6,-01.4,068,0133,1707026452,52.988 40,0012,0016,0968.7,-01.0,068,0137,1707026753,53.002 40,0011,0015,0968.4,-01.0,068,0142,1707027052,52.994 37,0007,0010,0968.6,-00.9,067,0150,1707027352,52.997 37,0007,0010,0968.3,-00.9,067,0149,1707027652,52.991 37,0009,0012,0968.0,-01.0,068,0133,1707027953,53.118 40,0008,0011,0968.3,-00.7,069,0152,1707028253,53.13 42,0009,0012,0968.4,-00.9,069,0145,1707028553,53.157 42,0007,0010,0968.3,-00.5,069,0139,1707028853,53.146 37,0009,0012,0968.3,-00.3,069,0126,1707029153,53.148 37,0017,0023,0968.5,-00.0,070,0160,1707029453,53.137 37,0011,0015,0968.5,-00.4,070,0121,1707029753,53.141 37,0011,0015,0968.3,-00.2,069,0117,1707030053,53.135 35,0023,0031,0968.8,+00.0,072,0135,1707030353,53.134 23,0020,0027,0968.7,+00.3,071,0140,1707030653,53.145 33,0022,0029,0968.6,+00.6,070,0133,1707030953,53.132 35,0016,0022,0968.6,+01.1,072,0124,1707031553,53.246 35,0017,0023,0968.7,+01.2,071,0119,1707031853,53.28 23,0020,0027,0968.8,+01.9,072,0139,1707032153,53.287 33,0012,0016,0968.8,+01.4,071,0149,1707032753,53.263 33,0011,0015,0968.7,+01.6,072,0146,1707033053,53.264 33,0014,0018,0968.7,+01.6,071,0148,1707033353,53.271 35,0017,0023,0968.9,+02.0,073,0144,1707033653,53.256 35,0050,0068,0968.9,+02.0,072,0139,1707033953,53.261 33,0024,0032,0968.7,+02.1,071,0149,1707034253,53.268 35,0014,0018,0968.8,+02.5,071,0123,1707034553,53.273 35,0016,0022,0968.5,+02.4,071,0133,1707034853,53.274 33,0021,0028,0968.7,+02.8,073,0147,1707035153,53.363 37,0019,0026,0968.8,+02.7,073,0158,1707035453,53.404 35,0016,0022,0968.7,+02.7,073,0123,1707035753,53.395 42,0014,0018,0968.6,+03.0,073,0133,1707036053,53.398 33,0018,0024,0968.7,+03.4,073,0137,1707036353,53.393 33,0020,0027,0968.4,+03.7,073,0141,1707036653,53.388 40,0018,0024,0968.9,+04.3,075,0132,1707036953,53.391 33,0019,0026,0968.6,+04.6,074,0135,1707037253,53.389 42,0020,0027,0968.6,+04.9,074,0149,1707037553,53.386 33,0021,0028,0969.0,+05.8,072,0154,1707037853,53.391 42,0012,0016,0968.7,+05.9,071,0153,1707038153,53.384 40,0010,0013,0969.0,+06.6,067,0123,1707038453,53.383 40,0005,0007,0969.0,+07.4,062,0119,1707038753,53.486 40,0002,0003,0969.0,+07.4,059,0142,1707039053,53.534 33,0003,0005,0968.9,+08.1,058,0140,1707039353,53.522 40,0006,0008,0968.7,+08.3,056,0146,1707039653,53.524 33,0002,0003,0968.7,+08.3,055,0147,1707039953,53.534 40,0002,0003,0968.7,+08.6,054,0134,1707040253,53.517 33,0002,0003,0968.6,+08.6,054,0126,1707040553,53.512 33,0002,0003,0968.5,+08.7,053,0138,1707041153,53.51 40,0003,0005,0968.5,+08.7,053,0121,1707041453,53.493 40,0002,0003,0968.6,+08.8,052,0151,1707041753,53.493 40,0005,0007,0968.8,+08.6,053,0143,1707042053,53.597 42,0002,0003,0969.1,+08.9,052,0125,1707042353,53.598 40,0002,0003,0969.0,+09.0,053,0143,1707042653,53.636 40,0002,0003,0968.8,+08.9,052,0138,1707042953,53.634 42,0002,0003,0969.2,+08.7,053,0137,1707043253,53.621 40,0002,0003,0968.7,+08.8,051,0132,1707043553,53.618 42,0002,0003,0968.8,+08.8,052,0110,1707043853,53.619 40,0002,0003,0968.7,+08.8,051,0136,1707044153,53.616 42,0002,0003,0968.6,+09.0,052,0137,1707044453,53.619 42,0001,0002,0968.6,+09.1,051,0131,1707044753,53.609 40,0001,0002,0968.3,+09.0,051,0136,1707045053,53.602 42,0002,0003,0968.6,+09.1,051,0147,1707045356,56.475 42,0002,0003,0968.5,+09.3,050,0144,1707045653,53.592 40,0001,0002,0968.4,+09.0,051,0148,1707045953,53.704 40,0002,0003,0968.7,+09.3,051,0105,1707046253,53.745 42,0005,0007,0968.6,+09.1,051,0125,1707046553,53.742 42,0002,0003,0968.4,+09.2,052,0154,1707046853,53.735 40,0001,0002,0968.4,+09.2,052,0125,1707047153,53.736 40,0002,0003,0968.5,+09.4,051,0143,1707047453,53.731 40,0002,0003,0968.2,+09.7,051,0136,1707047753,53.737 40,0002,0003,0968.2,+09.7,050,0133,1707048053,53.731 42,0002,0003,0968.3,+09.5,051,0145,1707048353,53.723 40,0002,0003,0968.2,+09.6,050,0115,1707048653,53.718 40,0002,0003,0968.3,+09.7,051,0147,1707048953,53.737 40,0003,0005,0968.1,+09.7,051,0129,1707049253,53.716 40,0002,0003,0968.3,+09.7,051,0151,1707049553,53.823 40,0004,0006,0968.2,+09.9,051,0129,1707049853,53.863 40,0019,0026,0968.4,+10.4,049,0133,1707050153,53.868 40,0015,0021,0968.5,+11.3,048,0144,1707050453,53.849 40,0006,0008,0968.1,+11.5,048,0142,1707050753,53.85 40,0003,0005,0968.4,+10.9,049,0145,1707051053,53.842 40,0004,0006,0968.1,+10.4,049,0132,1707051353,53.829 42,0002,0003,0968.2,+10.4,048,0150,1707051653,53.828 40,0004,0006,0968.3,+10.3,047,0126,1707051953,53.811 42,0003,0005,0968.5,+10.2,049,0129,1707052253,53.829 42,0008,0011,0968.3,+10.1,049,0155,1707052553,53.828 42,0003,0005,0968.2,+10.1,050,0129,1707052853,53.813 42,0002,0003,0967.9,+10.2,050,0126,1707053153,53.907 40,0001,0002,0968.0,+10.2,049,0123,1707053453,53.959 40,0002,0003,0967.8,+10.2,049,0152,1707053753,53.956 42,0003,0005,0967.7,+10.2,048,0137,1707054053,53.951 40,0004,0006,0967.9,+10.0,049,0125,1707054353,53.937 42,0002,0003,0967.8,+10.3,049,0130,1707054653,53.928 42,0003,0005,0967.9,+10.2,048,0114,1707054953,53.929 30,0004,0006,0967.9,+10.2,049,0129,1707055253,53.927 42,0002,0003,0967.7,+10.2,048,0132,1707055553,53.921 42,0002,0003,0967.6,+10.1,049,0129,1707055853,53.909 42,0002,0003,0967.4,+10.1,048,0137,1707056153,53.917 40,0001,0002,0968.0,+10.0,049,0135,1707056453,53.917 35,0002,0003,0967.8,+10.0,049,0124,1707056754,54.029 40,0002,0003,0967.3,+10.1,049,0122,1707057054,54.059 42,0002,0003,0967.8,+09.9,049,0132,1707057354,54.055 40,0002,0003,0967.9,+09.9,050,0119,1707057654,54.063 40,0002,0003,0967.6,+09.8,050,0131,1707057954,54.043 40,0002,0003,0967.7,+09.7,050,0121,1707058254,54.038 40,0003,0005,0967.8,+09.8,050,0138,1707058554,54.039 40,0004,0006,0967.9,+09.9,049,0135,1707058854,54.054 42,0004,0006,0967.6,+09.7,049,0132,1707059154,54.034 35,0005,0007,0967.4,+09.6,050,0132,1707059454,54.091 42,0004,0006,0967.8,+09.5,050,0143,1707059754,54.03 42,0003,0005,0967.5,+09.2,051,0142,1707060054,54.031 42,0044,0059,0967.4,+09.0,051,0156,1707060354,54.118 42,0080,0108,0967.6,+08.9,051,0141,1707060654,54.159 45,0016,0022,0967.8,+08.8,051,0130,1707060954,54.142 45,0019,0026,0967.8,+08.7,052,0134,1707061254,54.14 42,0011,0015,0968.0,+08.0,053,0150,1707061554,54.138 42,0006,0008,0967.9,+07.9,053,0126,1707061854,54.13 42,0014,0018,0968.3,+07.9,053,0136,1707062154,54.144 42,0015,0021,0968.2,+07.5,053,0118,1707062454,54.12 42,0009,0012,0968.0,+07.1,054,0124,1707062754,54.133 42,0015,0021,0968.1,+06.6,056,0128,1707063354,54.115 45,0015,0021,0967.8,+06.5,056,0149,1707063654,54.111 42,0011,0015,0968.0,+06.3,056,0129,1707063954,54.221 45,0017,0023,0968.2,+06.3,056,0163,1707064254,54.27 45,0010,0013,0968.4,+06.0,055,0116,1707064554,54.256 45,0014,0018,0968.2,+05.9,056,0130,1707064854,54.271 42,0017,0023,0968.2,+05.9,056,0144,1707065154,54.271 45,0008,0011,0968.0,+05.3,056,0135,1707065454,54.283 45,0010,0013,0968.2,+04.9,058,0139,1707065754,54.255 45,0021,0028,0968.3,+05.2,057,0130,1707066054,54.254 45,0042,0057,0968.1,+05.0,058,0144,1707066354,54.247 45,0055,0074,0968.2,+05.1,057,0146,1707066654,54.25 45,0035,0048,0968.3,+05.2,058,0147,1707066954,54.247 42,0005,0007,0968.0,+04.7,057,0136,1707067554,54.363 42,0004,0006,0968.2,+04.7,057,0131,1707067854,54.39 42,0024,0032,0968.0,+04.6,058,0154,1707068154,54.393 42,0043,0058,0968.3,+04.1,060,0137,1707068454,54.381 42,0065,0088,0968.4,+04.4,060,0132,1707068754,54.376 42,0029,0039,0968.3,+04.2,060,0147,1707069054,54.369 42,0017,0023,0968.3,+04.2,060,0158,1707069354,54.367 42,0016,0022,0968.4,+04.2,060,0138,1707069654,54.373 42,0016,0022,0968.4,+04.1,060,0131,1707069954,54.37 45,0015,0021,0968.5,+04.1,061,0141,1707070254,54.358 45,0011,0015,0968.5,+03.9,061,0131,1707070554,54.344 42,0028,0038,0968.7,+03.8,061,0115,1707070854,54.36 42,0059,0079,0968.3,+03.9,060,0130,1707071154,54.464 42,0047,0064,0968.4,+03.8,061,0127,1707071454,54.503 42,0066,0090,0968.4,+03.8,061,0128,1707071754,54.496 42,0040,0054,0969.0,+03.5,061,0133,1707072054,54.51 42,0026,0036,0968.5,+03.3,061,0144,1707072354,54.503 42,0015,0021,0968.6,+03.2,061,0148,1707072654,54.508 42,0014,0018,0968.8,+03.2,063,0131,1707072954,54.487 45,0016,0022,0968.4,+03.4,062,0136,1707073254,54.499 45,0034,0047,0968.6,+02.8,063,0135,1707073554,54.497 45,0017,0023,0969.0,+03.2,062,0122,1707073854,54.494 45,0022,0029,0969.1,+03.1,063,0141,1707074154,54.482 35,0026,0036,0968.8,+03.0,061,0118,1707074454,54.553 42,0011,0015,0968.6,+02.7,062,0135,1707074754,54.606 42,0014,0018,0969.1,+02.8,062,0141,1707075054,54.633 45,0016,0022,0968.9,+02.7,062,0122,1707075354,54.626 45,0011,0015,0968.8,+02.6,062,0133,1707075954,54.709 45,0018,0024,0968.8,+02.4,062,0150,1707076254,54.654 42,0013,0017,0969.2,+02.3,062,0130,1707076554,54.629 42,0153,0206,0968.7,+01.4,064,0121,1707076854,54.634 42,0022,0029,0969.1,+01.7,063,0128,1707077154,54.629 42,0019,0026,0968.8,+01.9,063,0129,1707077454,54.614 42,0016,0022,0968.9,+01.7,065,0128,1707077754,54.617 45,0027,0037,0968.8,+02.1,064,0123,1707078054,54.605 45,0024,0032,0968.8,+02.1,064,0133,1707078654,54.822 42,0015,0021,0968.9,+01.9,064,0139,1707078954,54.757 42,0016,0022,0968.8,+01.6,063,0129,1707079254,54.761 45,0012,0016,0968.5,+01.7,063,0118,1707079554,54.748 42,0046,0063,0968.6,+01.5,065,0122,1707079854,54.777 45,0019,0026,0968.4,+01.7,063,0147,1707080154,54.748 42,0027,0037,0968.5,+01.2,063,0130,1707080454,54.755 45,0006,0008,0968.2,+01.2,064,0135,1707080754,54.792 42,0007,0010,0968.1,+01.3,064,0142,1707081054,54.752 45,0007,0010,0968.5,+01.0,064,0130,1707081354,54.741 45,0004,0006,0968.4,+00.9,062,0157,1707081654,54.754 42,0011,0015,0968.4,+01.2,064,0141,1707081954,54.889 45,0005,0007,0968.4,+00.9,064,0134,1707082254,54.889 35,0005,0007,0968.4,+00.7,064,0143,1707082554,54.894 45,0006,0008,0968.6,+00.7,063,0148,1707082854,54.891 45,0006,0008,0968.3,+00.6,065,0129,1707083154,54.884 45,0012,0016,0967.8,+00.7,065,0150,1707083454,54.95 45,0007,0010,0967.9,+00.3,065,0138,1707083754,54.883 33,0005,0007,0968.2,+00.8,063,0148,1707084054,54.887 37,0005,0007,0967.9,+00.7,063,0118,1707084354,54.876 37,0003,0005,0967.7,+00.3,064,0142,1707084654,54.873 37,0003,0005,0968.0,+00.4,062,0141,1707084954,54.88 37,0002,0003,0967.9,+00.3,063,0142,1707085254,54.881 37,0002,0003,0967.8,+00.2,064,0168,1707085554,54.984 37,0004,0006,0967.8,+00.3,066,0134,1707085855,55.037 35,0013,0017,0967.7,+00.5,064,0127,1707086155,55.036 47,0010,0013,0967.9,+00.1,063,0126,1707086755,55.028 37,0018,0024,0967.7,+00.2,064,0130,1707087055,55.026 37,0011,0015,0967.8,+00.0,064,0131,1707087355,55.027 37,0008,0011,0967.7,+00.0,064,0138,1707087655,55.025 35,0003,0005,0967.4,-00.3,063,0138,1707087955,55.033 37,0004,0006,0967.3,-00.3,064,0141,1707088255,55.05 37,0008,0011,0967.4,+00.1,063,0147,1707088555,55.024 45,0023,0031,0967.6,+00.0,063,0146,1707088855,55.027 47,0002,0003,0967.8,-00.3,063,0134,1707089155,55.135 47,0007,0010,0967.3,-00.3,065,0132,1707089455,55.185 47,0006,0008,0967.7,-00.1,064,0148,1707089755,55.18 35,0003,0005,0967.7,-00.1,064,0121,1707090055,55.161 37,0006,0008,0967.5,-00.1,065,0123,1707090355,55.16 45,0004,0006,0967.4,-00.2,064,0143,1707090655,55.172 47,0003,0005,0967.3,-00.2,063,0128,1707090955,55.167 45,0003,0005,0967.4,-00.2,064,0124,1707091255,55.162 42,0003,0005,0967.4,-00.2,064,0125,1707091555,55.167 45,0002,0003,0967.2,-00.1,065,0132,1707091855,55.15 42,0002,0003,0967.5,+00.2,064,0117,1707092155,55.157 45,0002,0003,0967.3,+00.3,065,0131,1707092455,55.151 42,0007,0010,0966.9,-00.2,066,0148,1707092755,55.268 37,0004,0006,0967.1,-00.1,065,0131,1707093055,55.304 45,0004,0006,0967.0,-00.3,066,0167,1707093355,55.295 45,0006,0008,0966.9,-00.3,066,0148,1707093655,55.308 45,0003,0005,0966.9,-00.9,064,0127,1707093955,55.308 40,0002,0003,0967.1,-00.0,066,0143,1707094255,55.299 37,0004,0006,0966.9,-00.1,068,0134,1707094555,55.301 37,0003,0005,0966.9,+00.1,066,0142,1707094855,55.304 37,0002,0003,0966.9,-00.1,066,0124,1707095155,55.29 40,0002,0003,0966.8,+00.4,067,0110,1707095455,55.299 37,0002,0003,0966.4,-00.3,066,0137,1707095755,55.303 37,0002,0003,0966.6,+00.1,066,0148,1707096055,55.29 37,0001,0002,0966.3,+00.9,066,0125,1707096355,55.398 37,0002,0003,0966.5,+00.5,067,0129,1707096655,55.435 35,0002,0003,0966.3,+01.1,065,0108,1707096955,55.432 37,0005,0007,0966.1,+00.9,066,0122,1707097255,55.443 37,0002,0003,0966.1,+00.8,066,0149,1707097555,55.426 37,0002,0003,0966.0,+00.7,066,0162,1707097855,55.433 37,0002,0003,0966.1,+01.0,066,0146,1707098155,55.429 35,0003,0005,0966.2,+01.0,066,0140,1707098455,55.424 37,0003,0005,0965.9,+00.8,066,0165,1707098755,55.427 35,0003,0005,0966.1,+01.0,066,0134,1707099055,55.418 37,0004,0006,0965.7,+00.8,067,0137,1707099355,55.423 35,0002,0003,0965.7,+00.6,066,0135,1707099655,55.421 35,0003,0005,0965.7,+01.2,067,0151,1707099955,55.534 37,0001,0002,0965.8,+00.7,067,0122,1707100255,55.572 35,0003,0005,0966.0,+00.9,067,0159,1707100555,55.576 33,0002,0003,0966.1,+00.9,067,0134,1707100855,55.57 35,0003,0005,0965.7,+01.2,068,0139,1707101155,55.564 35,0002,0003,0965.8,+01.3,068,0131,1707101455,55.56 35,0004,0006,0966.1,+02.1,067,0136,1707101755,55.553 33,0003,0005,0965.7,+01.4,067,0141,1707102055,55.544 35,0001,0002,0965.7,+01.3,067,0135,1707102355,55.557 35,0002,0003,0965.7,+01.5,067,0122,1707102655,55.546 35,0002,0003,0965.5,+01.5,067,0136,1707102955,55.554 35,0003,0005,0965.7,+01.5,068,0138,1707103255,55.548 35,0002,0003,0965.6,+02.0,067,0142,1707103555,55.67 35,0002,0003,0965.5,+01.9,067,0146,1707103855,55.704 37,0002,0003,0965.5,+02.8,066,0129,1707104155,55.701 35,0002,0003,0965.3,+02.3,066,0126,1707104455,55.708 35,0001,0002,0965.5,+03.0,065,0130,1707104755,55.702 35,0002,0003,0965.6,+05.7,057,0148,1707105055,55.693 35,0002,0003,0965.6,+06.0,056,0143,1707105355,55.696 30,0001,0002,0965.7,+07.0,053,0119,1707105655,55.693 28,0002,0003,0965.4,+07.4,052,0133,1707105955,55.686 30,0004,0006,0965.4,+07.9,050,0126,1707106555,55.679 30,0001,0002,0965.4,+08.3,049,0139,1707106855,55.666 23,0001,0002,0965.6,+08.8,047,0158,1707107155,55.789 28,0001,0002,0965.4,+08.7,046,0132,1707108055,55.824 25,0001,0002,0965.5,+08.7,047,0131,1707108355,55.811 25,0002,0003,0965.3,+09.0,046,0108,1707108655,55.811 28,0001,0002,0965.4,+09.0,046,0145,1707108955,55.806 30,0001,0002,0965.5,+09.0,046,0127,1707109255,55.815 30,0001,0002,0965.3,+08.9,046,0151,1707109555,55.81 28,0001,0002,0965.6,+09.2,045,0128,1707109855,55.798 25,0001,0002,0965.5,+10.0,043,0132,1707110155,55.786 28,0001,0002,0965.5,+09.7,044,0143,1707110455,55.792 25,0001,0002,0965.4,+09.3,045,0160,1707110755,55.897 28,0001,0002,0965.5,+09.1,045,0117,1707111355,55.928 25,0001,0002,0965.5,+09.9,043,0170,1707112255,55.939 25,0002,0003,0965.4,+10.0,042,0130,1707112555,55.923 25,0001,0002,0965.4,+10.2,042,0132,1707113155,55.907 25,0001,0002,0966.0,+10.4,041,0117,1707113455,55.91 25,0002,0003,0965.9,+10.5,041,0130,1707113755,55.899 25,0002,0003,0965.7,+10.3,042,0143,1707114055,55.906 25,0002,0003,0965.6,+10.6,041,0135,1707114356,56.017 25,0002,0003,0965.5,+10.7,040,0113,1707114656,56.053 25,0004,0006,0965.3,+11.0,039,0125,1707114956,56.038 25,0003,0005,0965.9,+11.2,038,0130,1707115256,56.03 25,0002,0003,0965.6,+11.5,038,0146,1707115556,56.019 25,0003,0005,0965.7,+12.0,037,0114,1707116156,56.025 25,0004,0006,0965.7,+12.3,037,0145,1707116456,56.019 23,0002,0003,0965.6,+12.5,036,0147,1707116756,56.004 21,0002,0003,0965.8,+13.7,034,0137,1707117956,56.101 25,0003,0005,0966.0,+14.1,034,0136,1707118556,56.123 25,0002,0003,0965.6,+14.2,033,0142,1707118856,56.14 28,0002,0003,0965.9,+14.4,034,0145,1707119156,56.122 18,0002,0003,0965.9,+14.8,033,0137,1707119456,56.114 18,0004,0006,0965.6,+15.1,033,0150,1707120056,56.098 23,0003,0005,0966.3,+15.0,033,0143,1707121256,56.093 35,0003,0005,0965.8,+15.5,032,0171,1707121556,56.209 33,0002,0003,0965.7,+15.2,034,0131,1707121856,56.236 33,0002,0003,0966.2,+15.5,034,0161,1707122456,56.229 33,0002,0003,0966.0,+15.6,033,0141,1707122756,56.214 40,0002,0003,0966.0,+15.6,033,0139,1707123056,56.213 40,0002,0003,0966.1,+15.7,032,0125,1707123356,56.21 40,0002,0003,0966.3,+15.9,033,0139,1707123656,56.199 33,0004,0006,0966.3,+16.4,031,0150,1707123956,56.194 33,0003,0005,0966.2,+17.0,030,0128,1707124556,56.188 33,0002,0003,0966.0,+16.9,030,0125,1707124856,56.179 33,0002,0003,0966.2,+17.3,029,0129,1707125156,56.289 40,0005,0007,0966.4,+17.8,030,0125,1707125456,56.325 33,0002,0003,0966.1,+18.1,030,0138,1707126056,56.329 30,0002,0003,0966.1,+18.5,029,0164,1707126356,56.313 40,0003,0005,0965.8,+19.0,030,0127,1707126656,56.303 33,0001,0002,0966.1,+18.5,029,0133,1707126956,56.301 40,0003,0005,0965.7,+19.5,028,0151,1707127556,56.294 35,0002,0003,0965.6,+20.1,027,0120,1707128156,56.315 40,0002,0003,0965.4,+19.7,027,0157,1707128456,56.275 42,0002,0003,0965.5,+19.2,027,0150,1707128756,56.388 33,0001,0002,0965.4,+20.5,026,0132,1707129656,56.416 40,0001,0002,0965.3,+20.4,026,0140,1707129956,56.409 33,0001,0002,0965.1,+21.2,025,0150,1707130256,56.392 40,0003,0005,0964.8,+20.9,026,0143,1707130556,56.387 40,0003,0005,0965.1,+21.1,025,0141,1707130856,56.38 35,0001,0002,0964.8,+21.4,025,0129,1707131156,56.495 35,0002,0003,0965.1,+21.1,025,0134,1707131456,56.418 40,0001,0002,0964.8,+21.3,024,0129,1707132056,56.381 35,0001,0002,0964.6,+21.6,025,0159,1707132356,56.555 35,0001,0002,0964.7,+21.3,024,0161,1707132656,56.537 35,0001,0002,0964.7,+21.2,024,0126,1707132956,56.502 35,0005,0007,0964.6,+21.1,025,0147,1707133256,56.495 33,0003,0005,0964.4,+21.3,024,0147,1707133556,56.502 33,0001,0002,0964.5,+21.2,023,0142,1707133856,56.497 35,0002,0003,0964.4,+21.2,024,0138,1707134156,56.486 33,0002,0003,0964.4,+21.2,023,0140,1707134756,56.525 35,0001,0002,0964.1,+21.1,024,0126,1707135056,56.48 33,0001,0002,0964.5,+21.6,023,0128,1707135656,56.448 35,0002,0003,0964.3,+21.4,023,0147,1707135956,56.564 40,0002,0003,0964.5,+21.3,024,0122,1707136256,56.583 42,0003,0005,0964.6,+20.8,024,0133,1707136856,56.583 35,0002,0003,0964.7,+21.0,023,0141,1707137156,56.584 42,0003,0005,0964.7,+20.9,023,0137,1707138056,56.553 33,0002,0003,0964.3,+21.2,023,0129,1707138356,56.555 42,0002,0003,0964.6,+20.8,024,0138,1707138656,56.55 33,0002,0003,0964.4,+20.4,024,0145,1707138956,56.551 33,0002,0003,0964.6,+20.1,024,0144,1707139256,56.532 42,0002,0003,0964.9,+19.8,024,0152,1707139856,56.695 35,0002,0003,0964.7,+19.9,024,0141,1707140156,56.671 33,0002,0003,0965.0,+20.1,024,0116,1707140456,56.671 35,0003,0005,0965.0,+19.9,024,0143,1707141056,56.657 33,0002,0003,0964.9,+20.0,024,0145,1707141356,56.667 35,0003,0005,0964.9,+20.0,024,0131,1707141656,56.657 35,0001,0002,0964.9,+19.7,024,0127,1707141956,56.655 42,0002,0003,0965.0,+19.9,023,0133,1707142256,56.764 35,0002,0003,0964.8,+19.3,024,0137,1707142556,56.637 42,0002,0003,0965.1,+19.1,024,0154,1707142856,56.632 37,0001,0002,0965.0,+18.7,025,0148,1707143156,56.747 35,0002,0003,0965.1,+18.8,025,0138,1707143456,56.767 35,0002,0003,0965.1,+18.4,025,0139,1707144056,56.75 35,0001,0002,0965.0,+18.3,025,0122,1707144356,56.75 42,0003,0005,0965.1,+17.9,026,0130,1707144956,56.738 35,0002,0003,0965.3,+17.7,027,0142,1707145556,56.725 35,0002,0003,0965.4,+17.3,028,0145,1707145856,56.724 45,0002,0003,0965.3,+17.5,028,0128,1707146156,56.717 42,0002,0003,0965.7,+17.5,027,0130,1707146456,56.716 35,0002,0003,0965.5,+17.3,028,0128,1707146756,56.816 42,0003,0005,0965.7,+17.1,027,0136,1707147056,56.851 35,0003,0005,0965.9,+17.1,028,0135,1707147356,56.887 35,0003,0005,0965.5,+16.9,028,0145,1707147656,56.839 35,0002,0003,0965.6,+16.8,028,0145,1707147956,56.835 35,0003,0005,0965.5,+16.6,028,0148,1707148256,56.839 35,0004,0006,0965.6,+16.4,029,0140,1707148556,56.843 35,0002,0003,0965.8,+16.3,029,0142,1707148856,56.831 35,0003,0005,0966.0,+16.1,029,0144,1707149156,56.821 33,0002,0003,0966.1,+15.6,030,0126,1707149456,56.819 35,0003,0005,0966.0,+15.3,029,0125,1707150056,56.815 35,0002,0003,0965.9,+15.3,030,0138,1707150356,56.909 37,0002,0003,0965.8,+14.8,030,0142,1707151256,56.92 35,0003,0005,0966.3,+14.9,029,0146,1707151556,56.914 33,0002,0003,0966.2,+15.1,028,0141,1707151856,56.917 35,0003,0005,0966.2,+15.1,027,0153,1707152156,56.912 33,0003,0005,0966.1,+14.9,029,0136,1707152456,56.919 35,0002,0003,0966.3,+15.0,028,0122,1707152756,56.927 35,0002,0003,0966.5,+15.1,028,0130,1707153056,56.912 30,0005,0007,0966.6,+15.1,027,0125,1707153356,56.915 33,0002,0003,0966.2,+15.0,028,0142,1707153656,56.916 35,0002,0003,0966.4,+14.7,028,0142,1707154257,57.042 35,0003,0005,0966.4,+14.9,027,0121,1707154557,57.025 35,0002,0003,0966.2,+15.0,027,0122,1707154857,57.058 35,0002,0003,0966.4,+15.0,027,0123,1707155157,57.108 33,0004,0006,0966.6,+14.8,028,0136,1707155456,56.999 35,0003,0005,0966.3,+14.9,027,0150,1707155757,57.068 37,0002,0003,0966.5,+15.0,027,0148,1707156056,56.997 45,0002,0003,0966.5,+15.1,027,0145,1707156356,56.987 45,0002,0003,0966.4,+15.0,027,0119,1707156657,57.08 33,0003,0005,0966.5,+14.9,028,0133,1707157257,57.02 37,0003,0005,0966.4,+15.1,027,0122,1707157557,57.072 37,0002,0003,0966.4,+15.1,027,0145,1707157857,57.106 45,0003,0005,0966.4,+15.1,027,0149,1707158157,57.114 45,0003,0005,0966.4,+15.1,026,0136,1707159057,57.097 33,0002,0003,0966.8,+15.1,027,0153,1707159357,57.077 45,0003,0005,0967.0,+15.2,026,0146,1707160257,57.073 45,0004,0006,0967.3,+15.0,026,0126,1707160857,57.068 35,0003,0005,0967.3,+15.1,026,0141,1707161457,57.195 45,0002,0003,0967.3,+15.0,026,0147,1707162057,57.253 35,0003,0005,0967.4,+14.8,027,0141,1707162357,57.191 37,0004,0006,0967.8,+14.6,027,0127,1707162957,57.197 33,0003,0005,0967.6,+14.4,028,0105,1707163257,57.171 37,0007,0010,0967.7,+14.1,028,0141,1707163857,57.164 37,0003,0005,0967.6,+14.0,028,0120,1707165057,57.335 35,0004,0006,0968.1,+13.5,029,0137,1707165957,57.319 35,0002,0003,0968.0,+13.5,029,0160,1707166257,57.269 33,0004,0006,0967.6,+13.2,030,0110,1707166557,57.269 45,0004,0006,0968.0,+13.5,029,0122,1707166857,57.27 45,0003,0005,0967.9,+13.4,029,0132,1707167157,57.325 45,0005,0007,0967.7,+13.0,030,0117,1707167457,57.287 37,0006,0008,0967.8,+13.8,028,0151,1707167757,57.243 35,0094,0127,0967.5,+12.9,030,0142,1707168357,57.364 35,0033,0045,0967.8,+12.8,030,0135,1707168657,57.397 37,0009,0012,0967.5,+12.9,030,0142,1707168957,57.409 33,0006,0008,0967.6,+13.5,027,0132,1707169257,57.377 45,0029,0039,0967.5,+13.3,028,0116,1707169557,57.38 33,0009,0012,0967.5,+13.2,028,0128,1707169857,57.384 33,0007,0010,0967.8,+13.0,029,0163,1707170157,57.377 33,0009,0012,0967.6,+12.9,029,0131,1707170457,57.398 37,0008,0011,0967.8,+13.0,029,0128,1707170757,57.373 35,0011,0015,0967.5,+12.8,029,0136,1707171057,57.355 33,0003,0005,0968.0,+13.1,029,0131,1707171357,57.348 37,0005,0007,0968.0,+13.1,028,0121,1707171657,57.341 45,0006,0008,0967.7,+13.3,028,0138,1707172257,57.489 33,0004,0006,0967.5,+13.2,028,0153,1707172557,57.472 35,0006,0008,0967.8,+13.0,029,0137,1707172857,57.475 45,0024,0032,0967.5,+13.3,027,0149,1707173157,57.461 45,0005,0007,0967.7,+13.4,027,0154,1707173457,57.474 45,0009,0012,0968.0,+13.4,026,0149,1707173757,57.457 45,0012,0016,0967.9,+13.7,025,0129,1707174057,57.45 45,0008,0011,0967.8,+13.6,026,0150,1707174357,57.446 45,0015,0021,0967.8,+13.6,026,0137,1707174657,57.47 37,0006,0008,0967.7,+13.7,025,0132,1707174957,57.443 35,0036,0049,0967.9,+13.5,025,0137,1707175557,57.546 37,0052,0070,0968.0,+13.3,026,0136,1707176157,57.586 33,0090,0121,0967.9,+13.2,026,0139,1707176457,57.585 35,0028,0038,0968.1,+13.2,025,0144,1707176757,57.588 45,0079,0107,0967.8,+13.1,025,0118,1707177057,57.55 45,0022,0029,0967.8,+13.0,026,0135,1707177357,57.566 45,0010,0013,0967.8,+13.0,025,0139,1707177657,57.552 45,0005,0007,0968.1,+12.8,026,0143,1707177957,57.548 42,0011,0015,0968.0,+12.7,026,0149,1707178257,57.564 42,0002,0003,0968.0,+12.7,024,0138,1707179457,57.67 33,0004,0006,0968.1,+12.7,024,0123,1707179757,57.675 35,0002,0003,0967.9,+12.7,024,0142,1707180357,57.686 28,0002,0003,0967.9,+12.6,024,0144,1707180657,57.659 28,0005,0007,0967.9,+12.6,023,0140,1707180957,57.651 30,0002,0003,0968.1,+12.2,024,0137,1707181857,57.65 28,0004,0006,0967.9,+12.3,024,0136,1707182457,57.637 28,0002,0003,0968.0,+12.2,025,0115,1707182757,57.739 28,0003,0005,0968.1,+12.3,024,0122,1707183057,57.767 28,0003,0005,0968.2,+12.3,024,0146,1707183657,57.765 33,0003,0005,0968.1,+12.7,023,0131,1707183957,57.76 35,0002,0003,0968.1,+11.3,028,0101,1707184557,57.744 30,0009,0012,0968.3,+10.9,028,0122,1707185157,57.745 28,0004,0006,0967.8,+11.0,027,0128,1707185457,57.731 28,0006,0008,0968.2,+10.9,027,0119,1707185757,57.721 28,0003,0005,0968.1,+10.3,031,0151,1707186357,57.829 30,0003,0005,0967.9,+09.9,031,0134,1707186657,57.867 33,0004,0006,0968.6,+09.9,031,0149,1707187257,57.847 33,0005,0007,0968.7,+09.5,031,0133,1707188457,57.849 37,0004,0006,0968.8,+08.6,034,0144,1707189057,57.84 30,0004,0006,0968.9,+08.7,033,0123,1707189357,57.83 33,0004,0006,0968.7,+08.5,034,0129,1707189657,57.829 33,0003,0005,0968.7,+07.5,036,0139,1707189957,57.933 33,0002,0003,0968.9,+08.1,035,0144,1707190257,57.971 33,0005,0007,0969.2,+08.3,035,0126,1707190557,57.968 33,0003,0005,0968.9,+08.5,035,0120,1707190857,57.962 33,0008,0011,0968.9,+08.4,036,0142,1707191157,57.957 33,0005,0007,0969.1,+08.0,037,0127,1707191757,57.955 33,0007,0010,0969.2,+08.1,038,0121,1707192057,57.956 35,0004,0006,0968.9,+07.4,039,0119,1707192357,57.942 35,0004,0006,0968.9,+07.3,038,0139,1707192657,57.935 28,0007,0010,0969.4,+07.3,039,0152,1707192957,57.934 35,0006,0008,0969.2,+07.3,039,0137,1707193257,57.943 37,0006,0008,0969.3,+06.7,039,0134,1707193558,58.043 37,0005,0007,0969.2,+06.7,041,0134,1707193858,58.074 37,0008,0011,0969.4,+07.0,040,0119,1707194158,58.069 40,0006,0008,0969.1,+06.7,040,0147,1707194458,58.07 40,0005,0007,0969.3,+06.7,040,0145,1707194758,58.077 40,0003,0005,0969.4,+06.4,041,0130,1707195058,58.071 40,0005,0007,0969.3,+06.3,041,0138,1707195358,58.066 40,0005,0007,0969.4,+06.0,042,0127,1707195658,58.065 30,0006,0008,0969.4,+06.5,041,0142,1707195958,58.065 37,0007,0010,0969.6,+06.6,041,0138,1707196258,58.042 37,0005,0007,0969.5,+06.4,041,0142,1707196558,58.047 37,0005,0007,0969.3,+06.0,041,0133,1707196858,58.048 37,0003,0005,0969.3,+06.0,041,0131,1707197158,58.159 35,0006,0008,0969.2,+05.9,041,0152,1707197458,58.198 37,0007,0010,0969.5,+05.8,043,0134,1707197758,58.186 37,0005,0007,0969.4,+05.9,042,0133,1707198058,58.182 35,0007,0010,0969.4,+05.6,043,0138,1707198358,58.185 28,0007,0010,0969.6,+05.5,043,0169,1707198658,58.19 37,0008,0011,0969.5,+05.4,044,0129,1707198958,58.172 37,0006,0008,0969.4,+05.6,044,0143,1707199258,58.166 37,0007,0010,0969.3,+05.2,044,0137,1707199558,58.173 37,0005,0007,0969.5,+05.4,044,0134,1707199858,58.177 35,0005,0007,0969.5,+05.6,044,0139,1707200158,58.168 28,0008,0011,0969.4,+05.6,044,0153,1707200458,58.171 28,0005,0007,0969.5,+05.9,044,0133,1707200758,58.28 37,0006,0008,0969.4,+05.9,044,0117,1707201058,58.31 28,0005,0007,0969.3,+06.2,044,0122,1707201358,58.311 28,0006,0008,0969.6,+06.3,044,0145,1707201658,58.306 30,0005,0007,0969.8,+08.5,037,0139,1707201958,58.307 35,0008,0011,0969.5,+09.6,034,0137,1707202258,58.327 35,0008,0011,0969.5,+10.0,033,0148,1707202558,58.3 37,0005,0007,0969.6,+10.5,032,0148,1707202858,58.297 35,0005,0007,0969.5,+10.7,032,0141,1707203158,58.288 35,0006,0008,0970.1,+10.9,031,0145,1707203458,58.281 37,0007,0010,0969.5,+11.6,030,0137,1707203758,58.274 37,0006,0008,0969.9,+11.7,030,0138,1707204058,58.277 35,0005,0007,0969.9,+11.9,029,0156,1707204358,58.382 35,0004,0006,0969.9,+12.5,028,0119,1707204658,58.415 37,0005,0007,0969.6,+12.6,027,0155,1707204958,58.419 33,0004,0006,0969.5,+13.2,026,0130,1707205258,58.412 33,0006,0008,0969.7,+13.4,026,0125,1707205558,58.404 25,0007,0010,0969.5,+14.1,025,0145,1707205858,58.402 33,0003,0005,0969.6,+14.4,023,0141,1707206158,58.394 25,0006,0008,0969.6,+14.7,024,0146,1707206458,58.419 23,0004,0006,0969.3,+14.8,022,0142,1707206758,58.379 37,0003,0005,0969.6,+15.4,023,0135,1707207058,58.374 35,0003,0005,0969.3,+15.5,022,0128,1707207358,58.377 25,0002,0003,0969.2,+16.0,022,0118,1707207658,58.37 28,0003,0005,0969.3,+16.2,022,0165,1707207958,58.479 28,0003,0005,0969.2,+16.4,021,0155,1707208258,58.501 37,0003,0005,0969.6,+17.1,020,0124,1707208558,58.503 25,0005,0007,0969.5,+17.0,019,0111,1707208858,58.507 25,0003,0005,0969.4,+17.7,020,0140,1707209158,58.487 40,0004,0006,0969.6,+17.8,019,0128,1707209458,58.482 40,0003,0005,0969.5,+18.1,019,0126,1707209758,58.501 40,0005,0007,0969.6,+17.7,020,0126,1707210058,58.478 40,0005,0007,0969.8,+18.0,019,0156,1707210358,58.473 40,0003,0005,0969.5,+17.6,019,0133,1707210658,58.468 40,0004,0006,0969.7,+17.8,020,0125,1707210958,58.466 40,0005,0007,0969.6,+18.6,020,0146,1707211258,58.472 40,0004,0006,0969.4,+18.4,020,0124,1707211558,58.58 40,0004,0006,0969.6,+19.4,020,0141,1707211858,58.6 40,0003,0005,0969.6,+19.1,019,0147,1707212158,58.593 40,0004,0006,0969.5,+19.2,018,0126,1707212458,58.588 40,0004,0006,0969.5,+19.9,018,0161,1707212758,58.575 40,0004,0006,0969.2,+20.2,016,0139,1707213058,58.586 40,0003,0005,0969.4,+20.0,016,0148,1707213358,58.591 40,0002,0003,0969.2,+20.3,016,0106,1707213658,58.554 40,0005,0007,0969.3,+20.8,015,0127,1707213958,58.557 40,0005,0007,0969.0,+21.3,015,0123,1707214258,58.613 37,0005,0007,0969.0,+21.1,015,0143,1707214558,58.572 40,0003,0005,0969.0,+21.2,015,0114,1707214858,58.609 40,0009,0012,0969.2,+21.2,015,0134,1707215158,58.661 40,0004,0006,0968.9,+21.4,014,0150,1707215458,58.698 40,0005,0007,0968.9,+21.8,014,0135,1707215758,58.687 40,0003,0005,0968.8,+21.6,013,0127,1707216058,58.685 40,0005,0007,0968.8,+21.8,014,0129,1707216358,58.687 37,0003,0005,0968.7,+21.9,014,0116,1707216658,58.672 40,0003,0005,0968.7,+22.8,013,0134,1707216958,58.685 40,0006,0008,0968.8,+22.5,015,0133,1707217258,58.662 37,0003,0005,0968.7,+22.7,014,0143,1707217558,58.668 40,0003,0005,0968.7,+22.5,013,0148,1707217858,58.654 40,0006,0008,0968.6,+23.3,012,0140,1707218158,58.7 37,0004,0006,0968.5,+23.5,013,0153,1707218458,58.645 40,0003,0005,0967.9,+22.5,012,0141,1707218758,58.757 40,0002,0003,0968.1,+23.9,012,0130,1707219058,58.789 40,0005,0007,0967.9,+22.5,013,0123,1707219358,58.793 37,0003,0005,0967.9,+23.4,012,0149,1707219958,58.778 37,0013,0017,0967.6,+23.4,012,0150,1707220259,59.056 37,0001,0002,0967.7,+24.0,012,0137,1707220558,58.768 37,0003,0005,0967.4,+23.9,011,0144,1707220858,58.765 37,0007,0010,0967.5,+23.3,014,0139,1707221158,58.756 35,0004,0006,0967.6,+22.7,014,0142,1707221458,58.759 35,0004,0006,0967.6,+22.4,014,0144,1707221758,58.743 37,0008,0011,0967.7,+21.9,015,0161,1707222058,58.734 37,0003,0005,0967.6,+22.8,014,0180,1707222358,58.848 37,0007,0010,0967.3,+22.4,015,0121,1707222658,58.879 35,0003,0005,0967.4,+22.5,015,0155,1707222958,58.868 35,0003,0005,0967.6,+22.3,015,0145,1707223258,58.857 35,0003,0005,0967.6,+22.3,015,0157,1707223558,58.859 37,0004,0006,0967.4,+22.3,015,0140,1707223858,58.86 37,0004,0006,0967.2,+22.9,014,0143,1707224158,58.847 37,0007,0010,0967.3,+22.2,014,0137,1707224458,58.839 35,0003,0005,0967.0,+21.9,015,0132,1707224758,58.837 35,0004,0006,0967.4,+21.4,015,0148,1707225058,58.831 37,0004,0006,0967.3,+21.5,015,0133,1707225358,58.812 37,0004,0006,0967.1,+21.7,015,0121,1707225658,58.824 37,0004,0006,0967.0,+21.5,016,0122,1707225958,58.927 37,0007,0010,0967.2,+21.9,015,0143,1707226258,58.969 37,0005,0007,0966.8,+22.0,015,0140,1707226861,1.862 37,0003,0005,0966.9,+22.2,015,0122,1707227158,58.964 37,0005,0007,0966.8,+22.3,015,0136,1707227459,59.165 37,0003,0005,0966.7,+21.9,015,0144,1707227761,1.843 37,0006,0008,0966.8,+22.3,015,0121,1707228059,59.126 37,0004,0006,0966.8,+21.8,015,0135,1707228359,59.204 37,0004,0006,0966.7,+22.3,014,0135,1707228659,59.098 37,0004,0006,0966.7,+22.3,015,0124,1707228959,59.099 37,0004,0006,0966.5,+21.8,016,0119,1707229259,59.113 37,0005,0007,0966.6,+21.6,015,0154,1707229859,59.359 37,0005,0007,0966.8,+21.2,016,0122,1707230161,1.908 37,0005,0007,0966.6,+20.7,016,0137,1707230459,59.386 37,0007,0010,0966.3,+20.5,016,0121,1707230761,1.857 37,0005,0007,0966.4,+20.2,017,0124,1707231059,59.411 37,0006,0008,0966.6,+20.4,016,0135,1707231361,1.879 37,0004,0006,0966.2,+19.8,018,0107,1707231961,1.631 37,0007,0010,0966.5,+19.4,017,0154,1707232261,1.846 37,0006,0008,0966.2,+18.9,019,0135,1707233161,1.991 37,0008,0011,0966.4,+17.5,023,0128,1707234059,59.271 37,0009,0012,0966.6,+16.3,025,0138,1707234959,59.414 37,0005,0007,0966.6,+15.9,024,0128,1707235559,59.284 37,0009,0012,0966.2,+15.4,026,0169,1707236161,1.965 37,0005,0007,0966.6,+14.9,026,0146,1707236461,1.99 40,0006,0008,0966.5,+14.7,027,0134,1707236762,2.039 40,0004,0006,0966.5,+14.2,028,0121,1707237062,2.063 40,0006,0008,0966.5,+13.9,027,0148,1707237362,2.092 40,0007,0010,0966.7,+13.6,027,0101,1707237662,2.052 40,0012,0016,0966.5,+13.5,028,0133,1707237962,2.059 40,0005,0007,0966.3,+13.1,029,0148,1707238259,59.3 40,0007,0010,0966.5,+13.0,030,0138,1707238562,2.067 40,0007,0010,0966.3,+12.5,031,0127,1707238859,59.305 40,0005,0007,0966.5,+12.0,031,0158,1707239159,59.314 37,0006,0008,0966.6,+11.5,032,0135,1707239462,2.085 40,0016,0022,0966.1,+11.5,032,0128,1707239762,2.078 40,0014,0018,0966.3,+11.3,032,0136,1707240359,59.34 40,0010,0013,0966.3,+11.0,033,0137,1707240659,59.403 40,0010,0013,0966.5,+11.1,032,0137,1707240961,1.9 40,0009,0012,0966.8,+10.9,032,0142,1707241259,59.288 40,0016,0022,0966.4,+10.0,035,0179,1707242459,59.297 40,0014,0018,0966.1,+09.8,035,0168,1707242759,59.282 40,0011,0015,0966.5,+09.4,035,0143,1707243359,59.279 40,0008,0011,0966.2,+09.4,035,0135,1707243659,59.298 40,0004,0006,0966.7,+09.4,035,0124,1707243959,59.426 40,0006,0008,0966.7,+09.3,036,0127,1707244259,59.412 42,0012,0016,0966.4,+09.2,036,0122,1707244859,59.409 42,0008,0011,0966.5,+08.9,037,0138,1707245159,59.42 42,0011,0015,0966.3,+08.3,037,0136,1707246059,59.405 42,0004,0006,0966.3,+07.6,038,0154,1707247259,59.364 42,0004,0006,0966.2,+07.5,038,0124,1707247559,59.484 42,0004,0006,0966.1,+07.1,039,0127,1707247859,59.512 42,0005,0007,0966.3,+07.2,038,0139,1707248159,59.51 42,0010,0013,0966.4,+06.9,040,0122,1707248759,59.502 42,0015,0021,0966.3,+06.4,042,0132,1707249359,59.492 42,0010,0013,0966.1,+06.4,041,0129,1707249959,59.493 42,0008,0011,0966.0,+05.7,042,0146,1707250559,59.471 42,0009,0012,0965.9,+06.2,041,0143,1707250859,59.506 42,0011,0015,0965.9,+06.2,042,0128,1707251159,59.615 42,0007,0010,0965.9,+05.8,042,0135,1707251759,59.612 42,0008,0011,0965.9,+05.5,044,0136,1707252059,59.621 42,0011,0015,0965.9,+05.7,042,0138,1707252359,59.62 42,0014,0018,0965.9,+05.8,042,0141,1707252959,59.626 42,0007,0010,0966.2,+05.1,044,0124,1707253259,59.605 33,0010,0013,0965.7,+05.4,043,0124,1707253559,59.599 45,0015,0021,0965.5,+05.6,044,0137,1707254159,59.593 42,0014,0018,0965.7,+05.4,044,0123,1707254459,59.601 42,0009,0012,0965.7,+05.0,044,0132,1707254759,59.71 42,0011,0015,0965.8,+05.0,045,0136,1707255059,59.773 42,0027,0037,0965.8,+05.0,045,0150,1707255359,59.76 42,0017,0023,0965.6,+05.0,045,0141,1707255659,59.745 42,0016,0022,0965.7,+04.6,046,0128,1707255959,59.733 42,0016,0022,0965.8,+05.2,045,0122,1707256259,59.74 42,0025,0034,0965.6,+05.0,045,0141,1707256559,59.753 42,0015,0021,0965.9,+04.7,045,0145,1707256859,59.736 42,0007,0010,0965.9,+04.8,045,0145,1707257159,59.739 40,0009,0012,0966.0,+05.1,043,0153,1707257459,59.739 45,0013,0017,0966.1,+04.7,045,0125,1707257759,59.722 45,0014,0018,0965.8,+04.8,046,0136,1707258059,59.727 45,0014,0018,0965.9,+05.0,046,0120,1707258359,59.837 45,0012,0016,0965.8,+04.9,045,0153,1707258659,59.873 42,0012,0016,0965.9,+05.1,045,0139,1707258959,59.874 45,0008,0011,0965.7,+04.8,045,0144,1707259259,59.861 45,0014,0018,0965.6,+04.9,045,0154,1707259559,59.858 42,0011,0015,0965.6,+04.7,045,0153,1707259859,59.849 45,0008,0011,0965.5,+04.6,046,0132,1707260159,59.852 45,0010,0013,0965.8,+04.6,046,0143,1707260459,59.84 45,0011,0015,0965.7,+04.7,046,0137,1707260759,59.845 42,0011,0015,0965.7,+04.5,046,0159,1707261059,59.848 42,0008,0011,0965.5,+04.6,046,0136,1707261359,59.845 45,0012,0016,0965.5,+04.6,046,0151,1707261659,59.833 45,0011,0015,0965.3,+04.4,045,0136,1707261959,59.95 42,0011,0015,0965.1,+04.4,046,0142,1707262259,59.985 42,0009,0012,0965.1,+04.3,045,0126,1707262559,59.975 45,0005,0007,0965.2,+04.3,045,0147,1707262859,59.974 42,0006,0008,0965.4,+04.5,044,0130,1707263159,59.974 30,0015,0021,0965.5,+04.5,044,0149,1707263459,59.971 35,0009,0012,0965.3,+04.0,046,0119,1707263759,59.967 21,0007,0010,0965.6,+03.8,047,0149,1707264059,59.967 23,0012,0016,0965.4,+03.8,046,0128,1707264359,59.954 35,0006,0008,0965.5,+03.8,046,0147,1707264659,59.954 23,0011,0015,0965.3,+03.9,047,0129,1707264959,59.962 21,0011,0015,0965.3,+03.8,048,0125,1707265259,59.951 30,0008,0011,0965.3,+03.6,047,0140,1707265560,0.06 21,0011,0015,0965.2,+03.5,048,0147,1707265860,0.097 35,0013,0017,0965.4,+03.4,049,0146,1707266160,0.24 35,0009,0012,0965.3,+03.3,049,0134,1707266460,0.093 35,0009,0012,0965.4,+03.3,048,0131,1707266760,0.095 33,0010,0013,0965.1,+03.4,048,0135,1707267060,0.119 33,0011,0015,0965.3,+03.3,049,0155,1707267360,0.088 35,0010,0013,0965.1,+03.2,048,0140,1707267660,0.087 25,0008,0011,0965.0,+03.4,047,0123,1707267960,0.077 33,0010,0013,0965.1,+03.3,048,0175,1707268260,0.074 37,0010,0013,0965.3,+02.9,049,0155,1707268560,0.069 37,0009,0012,0965.3,+03.2,048,0150,1707268860,0.076 37,0008,0011,0965.1,+03.0,048,0143,1707269160,0.194 33,0006,0008,0965.2,+03.2,047,0153,1707269460,0.225 25,0006,0008,0965.1,+03.1,048,0152,1707269760,0.222 35,0006,0008,0965.1,+03.0,048,0145,1707270060,0.223 33,0005,0007,0965.0,+02.7,049,0128,1707270360,0.216 33,0005,0007,0965.0,+02.4,048,0141,1707270660,0.206 33,0005,0007,0964.9,+02.6,049,0144,1707270960,0.207 35,0008,0011,0964.7,+02.7,049,0135,1707271260,0.202 35,0007,0010,0964.8,+02.3,050,0109,1707271560,0.209 35,0005,0007,0964.7,+02.6,049,0133,1707271860,0.195 35,0007,0010,0964.7,+02.2,050,0140,1707272160,0.199 35,0006,0008,0965.0,+02.3,048,0144,1707272460,0.199 35,0005,0007,0964.6,+02.4,049,0125,1707272760,0.316 35,0006,0008,0964.7,+02.5,049,0115,1707273060,0.349 35,0006,0008,0965.0,+02.3,049,0140,1707273360,0.343 33,0005,0007,0964.7,+02.0,050,0152,1707273660,0.345 37,0005,0007,0964.5,+02.1,049,0151,1707273960,0.346 33,0005,0007,0964.7,+02.1,049,0135,1707274260,0.336 35,0004,0006,0964.5,+01.9,050,0121,1707274560,0.329 25,0006,0008,0964.5,+02.1,049,0116,1707274860,0.323 37,0005,0007,0964.7,+02.2,049,0137,1707275160,0.334 37,0004,0006,0964.8,+02.3,049,0121,1707275460,0.343 33,0005,0007,0964.3,+01.9,050,0156,1707275760,0.357 35,0005,0007,0964.6,+01.9,050,0142,1707276060,0.378 33,0005,0007,0964.3,+01.9,051,0132,1707276360,0.509 33,0005,0007,0964.7,+01.8,050,0126,1707276660,0.522 35,0004,0006,0964.3,+02.0,049,0144,1707276960,0.617 35,0005,0007,0964.5,+01.5,050,0152,1707277260,0.626 35,0005,0007,0964.2,+02.0,050,0137,1707277560,0.567 35,0006,0008,0964.4,+02.0,051,0138,1707277860,0.763 35,0005,0007,0964.3,+01.9,051,0132,1707278160,0.643 21,0005,0007,0964.6,+01.5,050,0141,1707278460,0.657 25,0005,0007,0964.5,+01.7,050,0125,1707278760,0.692 25,0004,0006,0964.3,+01.9,050,0146,1707279060,0.865 28,0004,0006,0964.4,+01.1,051,0145,1707279960,0.753 21,0005,0007,0964.3,+01.3,051,0121,1707282660,0.988 21,0009,0012,0964.3,+01.1,052,0133,1707283260,0.905 23,0014,0018,0964.4,+01.3,051,0119,1707283560,0.975 23,0004,0006,0964.3,+01.1,052,0130,1707284461,1.092 23,0005,0007,0964.2,+01.3,052,0128,1707285063,3.504 23,0006,0008,0964.4,+01.2,053,0145,1707285360,0.986 30,0005,0007,0964.6,+01.4,052,0128,1707285661,1.137 28,0005,0007,0964.6,+01.4,052,0134,1707285963,3.352 28,0005,0007,0964.7,+01.5,053,0127,1707286263,3.36 28,0006,0008,0964.6,+01.7,054,0149,1707286560,0.934 25,0003,0005,0964.9,+01.8,055,0127,1707286863,3.325 23,0006,0008,0964.7,+02.0,056,0151,1707287163,3.49 21,0005,0007,0964.5,+02.5,054,0155,1707287760,0.89 23,0007,0010,0964.7,+02.5,053,0134,1707288061,1.011 30,0004,0006,0964.8,+02.6,056,0118,1707288660,0.882 28,0007,0010,0964.6,+02.8,058,0150,1707288960,0.874 28,0008,0011,0964.7,+03.3,056,0147,1707289561,1.019 30,0008,0011,0964.9,+04.1,055,0136,1707290163,3.463 28,0006,0008,0964.8,+04.5,055,0148,1707290761,1.085 30,0004,0006,0964.6,+05.1,054,0120,1707291361,1.097 30,0006,0008,0964.7,+05.3,053,0128,1707291661,1.105 28,0005,0007,0964.6,+06.0,052,0114,1707291960,0.992 25,0007,0010,0964.7,+06.4,052,0132,1707292260,0.991 28,0008,0011,0964.7,+06.9,051,0128,1707292563,3.886 28,0010,0013,0964.5,+07.6,049,0154,1707292861,1.108 30,0007,0010,0964.4,+08.0,048,0136,1707293160,0.99 25,0008,0011,0964.5,+08.8,046,0146,1707293460,0.983 30,0009,0012,0964.7,+09.4,044,0151,1707293760,0.972 28,0009,0012,0964.5,+09.9,042,0136,1707294060,0.968 28,0006,0008,0964.6,+10.2,037,0167,1707294361,1.075 28,0006,0008,0964.5,+11.2,036,0127,1707294661,1.112 28,0051,0069,0964.7,+11.9,033,0125,1707294961,1.111 28,0030,0042,0964.5,+12.0,031,0122,1707295261,1.107 28,0014,0018,0964.5,+12.8,030,0136,1707295561,1.104 28,0058,0078,0964.8,+13.5,029,0155,1707295861,1.091 25,0028,0038,0964.5,+13.9,029,0132,1707296161,1.088 25,0031,0043,0964.3,+14.4,027,0117,1707296461,1.097 23,0050,0068,0964.1,+14.7,027,0136,1707296761,1.072 25,0088,0118,0964.3,+14.9,027,0135,1707297061,1.073 28,0015,0021,0964.3,+15.0,027,0167,1707297361,1.074 28,0009,0012,0964.0,+15.1,028,0156,1707297661,1.074 23,0020,0027,0964.0,+15.0,027,0134,1707297961,1.18 28,0130,0176,0963.9,+15.3,026,0134,1707298261,1.204 25,0135,0182,0963.9,+16.1,025,0129,1707299161,1.197 25,0127,0172,0963.9,+16.1,025,0146,1707299461,1.202 28,0085,0114,0963.8,+16.0,025,0157,1707299761,1.19 23,0047,0064,0963.7,+16.1,025,0145,1707300061,1.179 28,0004,0006,0963.8,+16.4,025,0114,1707300361,1.174 23,0005,0007,0963.7,+16.3,025,0160,1707300661,1.166 28,0005,0007,0963.5,+16.3,024,0151,1707300961,1.164 25,0005,0007,0963.6,+16.9,024,0118,1707301261,1.157 25,0005,0007,0963.1,+16.6,024,0124,1707301561,1.267 28,0005,0007,0963.4,+16.7,025,0137,1707301861,1.296 25,0006,0008,0963.1,+16.6,024,0126,1707302161,1.292 28,0005,0007,0963.2,+16.7,025,0137,1707302761,1.28 25,0005,0007,0962.9,+16.7,024,0159,1707303061,1.283 25,0006,0008,0962.8,+16.7,026,0125,1707303361,1.27 28,0005,0007,0962.8,+16.8,026,0114,1707303661,1.271 30,0006,0008,0962.9,+16.5,025,0136,1707303961,1.266 25,0051,0069,0962.6,+16.6,026,0120,1707304561,1.254 25,0029,0039,0962.6,+16.8,025,0131,1707304861,1.246 28,0007,0010,0962.7,+16.7,026,0140,1707305161,1.369 28,0011,0015,0962.5,+16.7,025,0141,1707305461,1.398 28,0014,0018,0962.2,+17.0,026,0149,1707305761,1.389 25,0010,0013,0962.2,+16.9,025,0139,1707306061,1.39 25,0006,0008,0962.4,+16.8,025,0130,1707306361,1.393 25,0006,0008,0962.4,+16.5,025,0153,1707306961,1.371 28,0020,0027,0962.0,+16.6,026,0148,1707307261,1.363 28,0006,0008,0962.0,+16.4,025,0127,1707307561,1.355 28,0007,0010,0962.2,+16.4,026,0137,1707307861,1.351 25,0004,0006,0962.0,+16.4,025,0142,1707308161,1.35 21,0005,0007,0962.0,+16.6,025,0145,1707308461,1.325 23,0005,0007,0961.9,+16.4,025,0165,1707308761,1.451 30,0005,0007,0961.8,+16.3,026,0128,1707309061,1.552 30,0004,0006,0961.7,+16.5,025,0146,1707309361,1.477 28,0007,0010,0961.7,+16.6,025,0141,1707309661,1.467 23,0004,0006,0962.0,+17.1,024,0116,1707309961,1.469 25,0005,0007,0961.6,+16.9,025,0124,1707310261,1.456 25,0004,0006,0962.0,+16.8,024,0131,1707310861,1.459 25,0007,0010,0961.8,+16.8,025,0130,1707311161,1.44 28,0005,0007,0961.4,+16.8,026,0157,1707311761,1.444 23,0004,0006,0961.5,+16.8,025,0142,1707312061,1.424 25,0004,0006,0961.4,+16.8,024,0131,1707312361,1.539 25,0006,0008,0961.3,+16.9,026,0126,1707312961,1.571 25,0004,0006,0961.5,+17.0,025,0119,1707313261,1.559 25,0007,0010,0961.4,+16.8,027,0124,1707313861,1.551 25,0007,0010,0961.3,+16.4,028,0142,1707314761,1.556 28,0008,0011,0961.2,+16.3,029,0141,1707315361,1.524 23,0010,0013,0961.0,+16.3,029,0142,1707315661,1.52 23,0008,0011,0961.0,+16.1,029,0140,1707315961,1.735 23,0007,0010,0961.1,+15.9,029,0141,1707316261,1.661 28,0009,0012,0961.1,+15.9,030,0145,1707316561,1.688 23,0007,0010,0961.0,+15.5,030,0125,1707316861,1.655 28,0010,0013,0961.1,+15.4,031,0119,1707317161,1.68 25,0007,0010,0960.8,+15.3,031,0153,1707317461,1.646 28,0007,0010,0961.1,+15.1,031,0120,1707317761,1.637 28,0014,0018,0961.0,+15.0,032,0165,1707318061,1.626 28,0010,0013,0961.1,+14.8,032,0120,1707318661,1.632 25,0016,0022,0961.1,+13.9,034,0133,1707320161,1.755 28,0019,0026,0961.1,+13.4,035,0133,1707320761,1.729 28,0012,0016,0961.1,+13.2,036,0121,1707321061,1.73 30,0009,0012,0961.3,+13.4,036,0135,1707321361,1.796 30,0009,0012,0961.1,+13.6,037,0131,1707321661,1.743 28,0010,0013,0961.1,+13.2,037,0143,1707321961,1.71 28,0010,0013,0961.3,+13.2,037,0137,1707322261,1.791 28,0016,0022,0961.2,+12.9,038,0123,1707322561,1.706 28,0015,0021,0961.4,+12.8,039,0141,1707323161,1.865 28,0009,0012,0961.5,+12.9,039,0134,1707323461,1.848 25,0010,0013,0961.5,+13.1,039,0142,1707324061,1.825 28,0010,0013,0961.5,+13.0,039,0125,1707324361,1.86 28,0011,0015,0961.4,+12.9,039,0122,1707324661,1.832 28,0016,0022,0961.7,+11.9,042,0150,1707325861,1.805 25,0016,0022,0961.3,+11.4,042,0146,1707326461,1.796 28,0009,0012,0961.4,+11.0,042,0137,1707326761,1.912 28,0008,0011,0961.5,+11.1,042,0137,1707327061,1.94 30,0008,0011,0961.8,+11.2,042,0151,1707327361,1.964 30,0012,0016,0961.4,+11.0,042,0145,1707327661,1.921 28,0009,0012,0961.5,+10.6,043,0128,1707328261,1.901 30,0009,0012,0961.5,+10.3,045,0122,1707328561,1.906 28,0022,0029,0961.5,+10.2,044,0148,1707328862,2.028 25,0013,0017,0961.5,+10.0,044,0127,1707329161,1.889 25,0012,0016,0961.3,+09.8,044,0147,1707329461,1.896 28,0032,0044,0961.4,+09.1,048,0147,1707329761,1.889 28,0020,0027,0961.7,+09.2,047,0131,1707330061,1.927 28,0012,0016,0961.6,+09.0,046,0145,1707330362,2.065 30,0018,0024,0961.7,+08.9,046,0133,1707330662,2.024 28,0014,0018,0961.7,+08.6,047,0141,1707330962,2.026 30,0019,0026,0961.6,+08.4,048,0127,1707331562,2.015 28,0017,0023,0961.6,+08.4,048,0137,1707331862,2.003 30,0012,0016,0961.5,+08.3,047,0170,1707332162,2.015 28,0032,0044,0961.7,+08.1,048,0134,1707332462,2.017 30,0022,0029,0961.6,+07.9,049,0131,1707333061,1.992 30,0020,0027,0961.5,+07.8,049,0141,1707333362,2.019 30,0015,0021,0961.7,+07.8,048,0131,1707333661,1.992 28,0012,0016,0961.7,+07.4,048,0151,1707333962,2.116 30,0009,0012,0961.8,+07.6,047,0126,1707334262,2.162 30,0014,0018,0961.6,+07.6,049,0150,1707334562,2.184 28,0012,0016,0961.6,+07.4,050,0136,1707334862,2.184 30,0008,0011,0961.3,+07.1,049,0114,1707335162,2.145 30,0009,0012,0961.2,+07.1,049,0154,1707335762,2.135 28,0022,0029,0961.6,+07.0,050,0149,1707336062,2.128 30,0009,0012,0961.6,+06.8,050,0150,1707336362,2.24 30,0013,0017,0961.9,+06.6,052,0146,1707336662,2.141 28,0011,0015,0961.8,+06.6,051,0133,1707336962,2.152 30,0056,0075,0961.8,+05.8,054,0112,1707338162,2.267 30,0025,0034,0961.6,+06.1,053,0135,1707338462,2.26 28,0016,0022,0961.6,+06.1,052,0132,1707338762,2.367 30,0011,0015,0961.8,+06.1,052,0109,1707339062,2.27 30,0011,0015,0961.6,+06.0,053,0137,1707339362,2.307 28,0012,0016,0961.5,+05.8,053,0120,1707339662,2.256 30,0011,0015,0961.6,+05.9,053,0122,1707339962,2.249 28,0014,0018,0961.5,+05.5,054,0138,1707340262,2.232 30,0011,0015,0961.9,+05.8,052,0126,1707340562,2.245 30,0011,0015,0961.5,+05.6,054,0135,1707341162,2.353 33,0013,0017,0961.7,+05.4,054,0116,1707342362,2.356 28,0010,0013,0961.8,+05.1,054,0123,1707342662,2.359 30,0012,0016,0961.7,+04.9,054,0127,1707342962,2.355 30,0009,0012,0961.8,+04.9,054,0129,1707343262,2.353 30,0015,0021,0961.7,+05.1,055,0136,1707343562,2.359 30,0014,0018,0962.0,+05.1,055,0142,1707343862,2.348 30,0009,0012,0962.2,+05.1,054,0144,1707344162,2.347 30,0009,0012,0961.9,+04.9,055,0143,1707344462,2.342 33,0008,0011,0962.0,+04.7,054,0141,1707344762,2.459 30,0012,0016,0961.7,+04.6,056,0152,1707345062,2.504 30,0007,0010,0962.1,+04.7,056,0142,1707345362,2.487 28,0010,0013,0961.8,+04.7,056,0149,1707345662,2.488 30,0007,0010,0962.2,+04.8,055,0142,1707345962,2.473 30,0010,0013,0962.1,+04.8,055,0129,1707346262,2.478 30,0008,0011,0961.9,+04.9,055,0142,1707346562,2.477 30,0007,0010,0962.2,+04.4,055,0142,1707346862,2.479 30,0007,0010,0962.1,+04.5,056,0136,1707347162,2.472 23,0008,0011,0961.9,+04.7,056,0132,1707347462,2.471 23,0010,0013,0962.1,+04.8,056,0137,1707347762,2.55 21,0010,0013,0961.8,+04.7,056,0130,1707348062,2.461 25,0009,0012,0961.8,+04.7,056,0140,1707348362,2.604 23,0008,0011,0961.8,+04.5,055,0127,1707348662,2.611 25,0009,0012,0962.1,+04.3,057,0149,1707348962,2.615 23,0011,0015,0961.7,+04.4,057,0127,1707349262,2.612 23,0006,0008,0961.8,+04.4,057,0136,1707349562,2.592 23,0009,0012,0961.7,+04.1,057,0126,1707349862,2.59 23,0011,0015,0961.7,+04.5,056,0134,1707350162,2.593 23,0009,0012,0962.0,+04.3,057,0131,1707350462,2.596 30,0008,0011,0961.7,+04.4,058,0159,1707350762,2.589 28,0009,0012,0961.9,+04.5,057,0144,1707351062,2.579 28,0009,0012,0961.7,+04.1,058,0145,1707351362,2.575 35,0011,0015,0961.8,+04.1,057,0116,1707351662,2.572 28,0008,0011,0961.7,+04.1,058,0133,1707351962,2.694 35,0009,0012,0961.7,+04.1,058,0144,1707352262,2.729 35,0010,0013,0961.8,+04.1,058,0159,1707352562,2.716 33,0009,0012,0961.9,+04.3,057,0137,1707352862,2.727 28,0010,0013,0961.8,+04.0,058,0141,1707353162,2.7 30,0008,0011,0961.6,+04.1,058,0143,1707353462,2.722 30,0010,0013,0961.7,+03.9,058,0134,1707353762,2.717 23,0008,0011,0961.5,+03.9,058,0160,1707354062,2.7 21,0009,0012,0961.5,+03.9,059,0122,1707354362,2.703 28,0014,0018,0961.8,+03.9,058,0142,1707354662,2.698 28,0009,0012,0961.7,+03.9,058,0147,1707354962,2.703 28,0012,0016,0961.5,+03.9,059,0141,1707355262,2.708 25,0009,0012,0961.4,+03.9,059,0135,1707355562,2.815 25,0009,0012,0961.4,+03.8,059,0148,1707355862,2.854 35,0008,0011,0961.3,+03.9,059,0142,1707356162,2.85 33,0009,0012,0961.6,+03.9,060,0139,1707356462,2.848 30,0009,0012,0961.8,+04.2,058,0125,1707356762,2.833 30,0010,0013,0961.6,+03.9,058,0134,1707357062,2.844 28,0008,0011,0961.2,+03.6,058,0127,1707357362,2.841 30,0008,0011,0961.6,+03.7,059,0128,1707357662,2.838 30,0012,0016,0961.2,+03.7,060,0133,1707358262,2.829 30,0012,0016,0961.0,+03.5,060,0130,1707358562,2.824 33,0009,0012,0961.0,+03.3,059,0153,1707359162,2.936 30,0008,0011,0960.9,+03.4,059,0146,1707359462,2.974 30,0009,0012,0961.4,+03.6,059,0150,1707359762,2.967 33,0010,0013,0961.2,+03.4,060,0167,1707360062,2.962 33,0008,0011,0961.3,+03.4,060,0148,1707360362,2.958 30,0010,0013,0961.5,+03.2,059,0130,1707360662,2.959 28,0009,0012,0961.4,+03.0,059,0125,1707360962,2.952 30,0009,0012,0961.4,+03.0,060,0128,1707361262,2.948 28,0010,0013,0961.4,+03.3,059,0144,1707361562,2.942 30,0010,0013,0961.2,+03.0,059,0132,1707361862,2.936 33,0011,0015,0961.3,+02.8,059,0136,1707362162,2.969 30,0008,0011,0961.3,+02.7,060,0142,1707362462,2.944 30,0009,0012,0961.3,+02.7,060,0129,1707362763,3.057 28,0009,0012,0961.3,+03.0,060,0146,1707363063,3.088 28,0010,0013,0961.4,+03.0,062,0135,1707363363,3.094 30,0010,0013,0961.3,+03.1,060,0141,1707363663,3.086 30,0007,0010,0961.5,+02.5,060,0148,1707363963,3.086 30,0008,0011,0961.4,+02.6,060,0146,1707364263,3.096 28,0009,0012,0961.5,+02.5,061,0143,1707364563,3.09 28,0011,0015,0961.2,+02.7,060,0116,1707364863,3.084 37,0009,0012,0961.5,+02.6,060,0147,1707365163,3.078 37,0010,0013,0961.3,+02.5,061,0143,1707365463,3.09 37,0011,0015,0961.0,+02.7,060,0135,1707365763,3.078 37,0011,0015,0961.2,+02.7,059,0122,1707366063,3.067 37,0008,0011,0961.2,+02.2,059,0135,1707366363,3.18 37,0009,0012,0961.1,+02.4,060,0125,1707366663,3.209 35,0011,0015,0961.3,+02.2,060,0140,1707366963,3.208 35,0010,0013,0961.2,+02.3,061,0142,1707367263,3.209 35,0010,0013,0961.0,+02.2,062,0140,1707367563,3.21 35,0013,0017,0961.2,+02.2,060,0127,1707367863,3.206 35,0010,0013,0961.2,+01.9,061,0120,1707368163,3.2 35,0016,0022,0961.3,+02.1,062,0132,1707368463,3.206 35,0018,0024,0961.3,+02.1,061,0143,1707368763,3.201 37,0013,0017,0961.3,+02.1,062,0141,1707369063,3.199 40,0016,0022,0961.1,+01.9,061,0131,1707369363,3.195 37,0018,0024,0961.3,+02.1,060,0135,1707369663,3.202 35,0017,0023,0961.3,+01.9,061,0126,1707369963,3.318 35,0014,0018,0961.5,+01.8,062,0148,1707370263,3.357 40,0013,0017,0961.4,+01.8,060,0133,1707370563,3.348 40,0012,0016,0961.2,+01.5,060,0151,1707370863,3.338 40,0010,0013,0961.5,+01.6,060,0140,1707371163,3.34 40,0010,0013,0961.3,+01.5,061,0132,1707371463,3.328 35,0011,0015,0961.5,+01.7,062,0136,1707372063,3.33 35,0012,0016,0961.9,+01.9,062,0134,1707372363,3.335 37,0010,0013,0961.5,+01.7,062,0155,1707372663,3.326 42,0011,0015,0961.8,+02.0,063,0130,1707373263,3.326 37,0014,0018,0961.9,+02.0,061,0136,1707373563,3.444 40,0009,0012,0961.7,+01.7,062,0138,1707373863,3.468 40,0014,0018,0961.8,+02.2,062,0127,1707374163,3.467 40,0011,0015,0962.0,+02.4,064,0125,1707374463,3.462 40,0014,0018,0961.9,+02.5,063,0149,1707374763,3.463 40,0010,0013,0961.6,+02.6,065,0130,1707375063,3.452 40,0011,0015,0961.8,+03.0,066,0145,1707375363,3.45 40,0013,0017,0961.9,+03.0,065,0157,1707375663,3.451 40,0012,0016,0962.0,+03.0,063,0137,1707375963,3.459 40,0011,0015,0962.1,+03.4,063,0137,1707376263,3.456 35,0013,0017,0962.0,+04.0,064,0148,1707376863,3.467 37,0011,0015,0962.1,+04.2,063,0139,1707377163,3.556 40,0013,0017,0962.2,+04.4,062,0135,1707377463,3.599 33,0017,0023,0962.6,+05.0,062,0120,1707377763,3.878 33,0015,0021,0962.1,+05.3,060,0137,1707378363,3.579 23,0010,0013,0962.2,+05.7,060,0128,1707378663,3.599 23,0010,0013,0961.9,+06.1,059,0132,1707379263,3.586 33,0012,0016,0962.2,+07.8,055,0152,1707380163,3.572 33,0011,0015,0962.3,+08.1,055,0125,1707380463,3.557 37,0011,0015,0962.3,+08.7,054,0154,1707380763,3.678 35,0008,0011,0962.3,+09.4,051,0144,1707381063,3.715 42,0010,0013,0962.2,+10.2,048,0149,1707381363,3.704 42,0022,0029,0962.4,+10.4,048,0138,1707381663,3.711 42,0015,0021,0962.2,+10.6,047,0141,1707381963,3.702 42,0011,0015,0962.3,+11.1,047,0137,1707382263,3.706 40,0010,0013,0962.2,+11.3,045,0145,1707382563,3.701 42,0014,0018,0962.5,+11.6,045,0126,1707382863,3.69 40,0010,0013,0962.2,+12.5,043,0147,1707383763,3.684 40,0008,0011,0962.0,+12.9,041,0151,1707384063,3.67 40,0007,0010,0962.1,+13.2,039,0133,1707384363,3.792 40,0008,0011,0962.0,+13.6,039,0144,1707384663,3.826 42,0007,0010,0962.2,+13.7,037,0144,1707384963,3.821 42,0008,0011,0962.1,+14.9,035,0126,1707385263,3.8 40,0007,0010,0962.0,+14.4,035,0143,1707385563,3.862 40,0006,0008,0962.0,+14.6,034,0133,1707385863,3.802 40,0006,0008,0961.9,+15.9,032,0133,1707386463,3.854 40,0007,0010,0961.7,+16.2,032,0134,1707386763,3.779 40,0005,0007,0961.7,+15.7,032,0133,1707387063,3.759 40,0006,0008,0961.7,+16.1,031,0146,1707387363,3.766 40,0006,0008,0961.6,+16.9,029,0145,1707387963,3.913 40,0007,0010,0961.4,+16.4,029,0139,1707388263,3.909 40,0007,0010,0961.5,+17.3,028,0144,1707388863,3.894 40,0006,0008,0961.5,+17.8,026,0139,1707389163,3.892 40,0005,0007,0961.0,+17.5,026,0129,1707389463,3.905 40,0005,0007,0961.0,+17.8,025,0128,1707389763,3.876 37,0005,0007,0960.6,+18.2,023,0138,1707390363,3.915 40,0003,0005,0961.1,+17.8,024,0131,1707390663,3.862 40,0004,0006,0960.9,+18.1,025,0151,1707390963,3.839 40,0004,0006,0960.8,+18.9,023,0161,1707391263,3.838 40,0008,0011,0960.9,+18.6,022,0162,1707392164,4.003 40,0004,0006,0960.3,+18.0,022,0128,1707392463,3.988 40,0006,0008,0960.5,+18.1,022,0126,1707392763,3.971 35,0003,0005,0960.6,+18.2,022,0132,1707393063,3.97 40,0004,0006,0960.4,+18.6,021,0132,1707393363,3.965 40,0005,0007,0960.4,+18.3,022,0132,1707393663,3.952 40,0004,0006,0960.4,+18.4,021,0133,1707394563,3.977 40,0004,0006,0960.4,+18.8,021,0137,1707395164,4.049 40,0004,0006,0960.1,+18.5,021,0127,1707395464,4.081 40,0006,0008,0960.0,+19.0,020,0138,1707395764,4.082 40,0003,0005,0960.2,+18.8,020,0139,1707396064,4.062 35,0005,0007,0960.1,+19.5,020,0143,1707396664,4.058 40,0005,0007,0959.9,+19.3,020,0171,1707396964,4.041 40,0006,0008,0960.0,+18.6,021,0115,1707397264,4.049 40,0004,0006,0960.1,+18.7,021,0137,1707397564,4.045 37,0003,0005,0959.9,+19.5,020,0139,1707398164,4.025 40,0004,0006,0959.7,+18.7,021,0145,1707398764,4.127 37,0003,0005,0959.6,+18.3,021,0156,1707399064,4.165 37,0004,0006,0959.9,+18.4,021,0139,1707399364,4.159 37,0005,0007,0959.7,+18.1,021,0132,1707399964,4.143 37,0004,0006,0959.7,+18.2,022,0142,1707400264,4.138 25,0004,0006,0959.8,+17.8,022,0124,1707400564,4.155 40,0006,0008,0959.5,+18.0,022,0130,1707400864,4.128 37,0006,0008,0959.7,+17.8,023,0145,1707401164,4.123 40,0053,0071,0959.9,+16.8,027,0140,1707402064,4.112 37,0017,0023,0959.7,+16.7,027,0143,1707402364,4.22 37,0033,0045,0959.7,+16.2,028,0151,1707402964,4.239 40,0012,0016,0959.8,+16.0,028,0138,1707403264,4.233 40,0016,0022,0959.9,+15.8,028,0152,1707403564,4.224 40,0018,0024,0959.8,+15.7,029,0144,1707403864,4.245 40,0013,0017,0959.9,+15.4,030,0142,1707404164,4.22 40,0011,0015,0959.9,+15.1,030,0137,1707404464,4.216 40,0012,0016,0959.8,+14.8,030,0134,1707405064,4.201 40,0011,0015,0960.1,+14.7,031,0144,1707405364,4.196 37,0010,0013,0959.9,+14.5,031,0152,1707405964,4.305 40,0013,0017,0960.1,+14.5,031,0113,1707406264,4.326 40,0013,0017,0960.1,+14.4,031,0134,1707406564,4.341 40,0012,0016,0959.9,+14.1,033,0145,1707406864,4.318 37,0011,0015,0959.8,+13.8,034,0160,1707407164,4.323 40,0011,0015,0960.2,+13.9,032,0141,1707407764,4.318 28,0009,0012,0960.1,+13.5,034,0150,1707408064,4.316 40,0015,0021,0960.0,+13.1,035,0142,1707408364,4.313 40,0041,0055,0960.3,+12.8,035,0122,1707408664,4.302 40,0017,0023,0960.3,+12.4,036,0134,1707408964,4.292 40,0014,0018,0960.3,+12.0,036,0133,1707409264,4.276 40,0014,0018,0960.2,+11.8,036,0167,1707409564,4.384 40,0014,0018,0960.1,+11.8,037,0144,1707409864,4.424 25,0017,0023,0960.3,+11.3,037,0133,1707410464,4.412 40,0011,0015,0960.5,+10.9,037,0134,1707410764,4.416 37,0011,0015,0960.5,+10.4,038,0169,1707411064,4.409 40,0019,0026,0960.2,+10.4,039,0132,1707411364,4.393 40,0018,0024,0960.6,+10.2,039,0126,1707411964,4.401 25,0015,0021,0960.6,+09.8,040,0162,1707412264,4.444 40,0025,0034,0960.4,+09.6,041,0126,1707412564,4.39 40,0017,0023,0960.5,+09.3,041,0127,1707412864,4.41 40,0023,0031,0960.5,+09.5,040,0139,1707413164,4.496 42,0019,0026,0960.5,+08.9,041,0137,1707413464,4.541 40,0018,0024,0960.4,+08.8,041,0122,1707413764,4.525 40,0015,0021,0960.3,+08.5,043,0135,1707414064,4.522 42,0020,0027,0960.9,+08.6,042,0140,1707414364,4.505 40,0017,0023,0960.7,+08.2,043,0134,1707414664,4.547 40,0012,0016,0960.9,+08.0,043,0144,1707414964,4.506 40,0015,0021,0960.5,+07.8,043,0124,1707415264,4.496 42,0015,0021,0960.7,+07.8,044,0136,1707415564,4.491 40,0029,0039,0960.5,+07.4,045,0124,1707415864,4.491 42,0020,0027,0960.7,+07.5,044,0137,1707416164,4.545 42,0024,0032,0960.6,+07.4,045,0144,1707416464,4.491 42,0023,0031,0961.0,+07.6,044,0127,1707416764,4.592 42,0021,0028,0960.9,+07.3,044,0156,1707417064,4.661 42,0016,0022,0961.0,+07.3,044,0128,1707417364,4.633 42,0012,0016,0960.7,+07.1,046,0128,1707417664,4.643 42,0014,0018,0960.9,+06.8,047,0135,1707417964,4.62 28,0026,0036,0960.8,+06.3,048,0142,1707418264,4.617 42,0025,0034,0960.9,+07.0,046,0143,1707418564,4.615 42,0017,0023,0961.2,+06.6,046,0145,1707418864,4.6 42,0011,0015,0961.0,+06.5,046,0161,1707419164,4.593 30,0012,0016,0960.9,+06.1,047,0138,1707419464,4.597 42,0012,0016,0960.7,+06.2,047,0135,1707419764,4.592 42,0011,0015,0960.9,+06.0,047,0124,1707420064,4.595 42,0015,0021,0960.8,+06.0,048,0144,1707420364,4.703 42,0012,0016,0960.8,+05.9,049,0147,1707420664,4.788 40,0013,0017,0960.9,+05.7,049,0142,1707420964,4.737 42,0017,0023,0961.1,+05.7,049,0154,1707421264,4.732 42,0027,0037,0960.9,+05.7,049,0110,1707421564,4.731 42,0018,0024,0961.0,+05.7,049,0129,1707421864,4.735 42,0018,0024,0960.9,+05.3,049,0122,1707422164,4.753 42,0014,0018,0961.0,+05.0,049,0138,1707422464,4.764 42,0013,0017,0960.9,+05.0,048,0133,1707422764,4.733 42,0010,0013,0960.6,+05.2,048,0153,1707423064,4.72 42,0011,0015,0960.8,+05.2,049,0118,1707423364,4.726 42,0011,0015,0960.7,+05.2,050,0133,1707423664,4.818 42,0012,0016,0960.6,+04.5,053,0147,1707423964,4.816 42,0011,0015,0961.2,+05.0,049,0144,1707424264,4.853 42,0011,0015,0961.3,+04.3,050,0129,1707424564,4.882 42,0011,0015,0960.8,+04.4,051,0138,1707424864,4.912 42,0015,0021,0961.1,+04.6,052,0124,1707425164,4.847 45,0012,0016,0961.2,+04.7,050,0146,1707425764,4.834 45,0011,0015,0960.9,+04.0,051,0148,1707426064,4.847 42,0010,0013,0961.1,+03.9,052,0146,1707426364,4.843 42,0013,0017,0961.4,+04.0,052,0125,1707426664,4.913 42,0012,0016,0961.2,+04.0,052,0130,1707426964,4.828 28,0016,0022,0961.1,+04.0,053,0128,1707427264,4.825 42,0012,0016,0960.9,+03.7,052,0148,1707427564,4.94 42,0011,0015,0961.0,+03.9,054,0139,1707427864,4.962 42,0015,0021,0961.0,+04.0,052,0155,1707428164,4.97 42,0009,0012,0961.0,+03.6,053,0159,1707428464,4.974 42,0012,0016,0961.2,+03.5,053,0162,1707428765,5.049 45,0014,0018,0961.1,+03.4,053,0143,1707429064,4.989 42,0014,0018,0961.1,+03.4,054,0152,1707429364,4.954 42,0014,0018,0961.2,+03.6,054,0139,1707429664,4.966 42,0015,0021,0961.4,+02.8,056,0141,1707429964,4.967 42,0018,0024,0961.4,+03.3,055,0126,1707430264,4.959 42,0013,0017,0960.9,+03.3,055,0147,1707430564,4.951 42,0012,0016,0961.2,+03.3,054,0126,1707430864,4.987 42,0009,0012,0961.1,+03.0,055,0152,1707431165,5.069 45,0014,0018,0961.4,+03.2,054,0139,1707431465,5.148 42,0009,0012,0961.2,+02.8,055,0151,1707431765,5.094 42,0012,0016,0960.9,+02.9,055,0134,1707432065,5.089 42,0016,0022,0961.1,+03.2,055,0152,1707432365,5.096 42,0015,0021,0961.0,+03.1,056,0143,1707432665,5.241 42,0013,0017,0961.0,+03.0,055,0158,1707432965,5.086 42,0011,0015,0960.8,+02.8,056,0128,1707433265,5.197 42,0011,0015,0960.9,+02.7,056,0130,1707433565,5.092 30,0009,0012,0961.1,+02.3,055,0147,1707433865,5.078 42,0012,0016,0961.0,+02.4,056,0160,1707434165,5.07 42,0014,0018,0960.9,+02.5,056,0155,1707434465,5.069 42,0011,0015,0960.7,+02.4,057,0121,1707434765,5.19 45,0014,0018,0961.0,+02.6,058,0146,1707435065,5.228 42,0011,0015,0960.7,+02.2,058,0130,1707435365,5.229 42,0016,0022,0961.1,+02.3,058,0119,1707435665,5.243 45,0013,0017,0960.6,+02.4,057,0148,1707435965,5.223 42,0014,0018,0960.7,+02.0,057,0129,1707436265,5.264 33,0012,0016,0960.7,+02.1,057,0121,1707436565,5.207 42,0013,0017,0960.9,+02.3,058,0142,1707436865,5.218 30,0012,0016,0960.9,+01.9,057,0138,1707437165,5.235 35,0010,0013,0960.9,+01.9,058,0127,1707437465,5.212 30,0014,0018,0960.5,+01.9,059,0133,1707437765,5.207 33,0015,0021,0960.9,+01.8,060,0140,1707438065,5.204 30,0012,0016,0960.7,+01.9,057,0131,1707438365,5.308 37,0015,0021,0960.9,+01.8,058,0149,1707438665,5.359 30,0012,0016,0961.0,+01.8,059,0150,1707438965,5.338 33,0012,0016,0960.8,+01.7,060,0135,1707439265,5.351 35,0019,0026,0960.7,+01.9,058,0127,1707439565,5.356 35,0011,0015,0960.7,+01.8,058,0102,1707439865,5.343 35,0012,0016,0960.9,+01.8,060,0133,1707440165,5.346 35,0015,0021,0960.8,+01.8,060,0138,1707440465,5.345 33,0011,0015,0960.7,+01.6,060,0125,1707440765,5.35 35,0012,0016,0960.5,+01.7,059,0164,1707441065,5.34 35,0013,0017,0960.4,+01.8,059,0142,1707441365,5.329 33,0036,0049,0960.4,+01.5,059,0133,1707441665,5.325 35,0012,0016,0960.5,+01.5,058,0149,1707441965,5.441 35,0010,0013,0960.5,+01.2,059,0157,1707442265,5.484 35,0011,0015,0960.2,+01.4,059,0131,1707442565,5.468 35,0009,0012,0960.3,+01.3,059,0153,1707442865,5.475 25,0013,0017,0960.3,+01.5,059,0126,1707443165,5.475 35,0012,0016,0960.2,+01.5,060,0125,1707443465,5.476 35,0010,0013,0960.3,+01.3,058,0131,1707443765,5.474 35,0013,0017,0960.3,+01.1,058,0127,1707444065,5.475 35,0013,0017,0960.2,+01.3,058,0134,1707444365,5.467 35,0010,0013,0960.5,+01.2,060,0141,1707444665,5.469 35,0012,0016,0960.2,+01.2,060,0141,1707444965,5.468 35,0013,0017,0960.1,+00.9,059,0117,1707445265,5.467 33,0012,0016,0960.2,+01.0,059,0127,1707445565,5.583 33,0011,0015,0960.3,+01.0,060,0150,1707445865,5.62 35,0014,0018,0960.2,+01.0,059,0127,1707446165,5.625 33,0009,0012,0960.2,+00.9,061,0147,1707446465,5.611 33,0011,0015,0960.3,+00.8,061,0130,1707446765,5.605 33,0016,0022,0960.2,+00.9,060,0138,1707447065,5.607 33,0013,0017,0960.2,+01.0,060,0124,1707447365,5.604 33,0012,0016,0960.2,+00.8,060,0134,1707447665,5.597 33,0012,0016,0960.4,+00.8,060,0131,1707447965,5.582 33,0013,0017,0960.4,+00.8,061,0140,1707448265,5.593 33,0012,0016,0960.7,+00.6,060,0136,1707448565,5.579 33,0013,0017,0960.8,+00.7,061,0134,1707448865,5.593 35,0010,0013,0960.6,+00.8,060,0131,1707449165,5.712 33,0011,0015,0960.6,+00.7,062,0153,1707449465,5.746 30,0012,0016,0960.7,+00.7,062,0133,1707449765,5.746 30,0014,0018,0960.8,+00.6,062,0144,1707450065,5.744 30,0012,0016,0960.6,+00.6,062,0130,1707450365,5.757 30,0010,0013,0960.7,+00.5,060,0158,1707450665,5.741 30,0010,0013,0960.7,+00.4,061,0141,1707450965,5.751 18,0010,0013,0960.9,+00.4,062,0138,1707451265,5.731 23,0016,0022,0961.0,+00.5,062,0117,1707451565,5.746 21,0012,0016,0960.7,+00.3,063,0121,1707451865,5.744 21,0012,0016,0960.7,+00.3,062,0137,1707452165,5.739 28,0017,0023,0960.7,+00.4,061,0124,1707452465,5.745 30,0010,0013,0960.7,+00.5,060,0129,1707452765,5.857 30,0011,0015,0961.1,+00.5,061,0130,1707453065,5.897 23,0012,0016,0961.0,+00.4,062,0141,1707453365,5.887 25,0011,0015,0961.1,+00.0,060,0143,1707453665,5.892 25,0010,0013,0960.7,-00.1,061,0149,1707453965,5.886 25,0010,0013,0960.7,+00.2,061,0148,1707454265,5.891 23,0010,0013,0961.0,+00.1,062,0119,1707454565,5.896 23,0011,0015,0960.7,+00.1,062,0148,1707454865,5.883 23,0012,0016,0960.7,+00.3,061,0139,1707455165,5.878 23,0011,0015,0961.2,+00.0,062,0142,1707455465,5.876 25,0012,0016,0961.2,+00.0,062,0136,1707455765,5.886 23,0009,0012,0961.1,-00.2,060,0150,1707456065,5.885 28,0010,0013,0961.1,-00.1,061,0133,1707456366,6 25,0013,0017,0961.2,-00.2,060,0135,1707456666,6.041 25,0013,0017,0961.0,-00.0,061,0142,1707456966,6.036 25,0009,0012,0961.4,-00.1,062,0131,1707457266,6.033 23,0011,0015,0961.3,-00.2,061,0125,1707457566,6.034 25,0010,0013,0961.5,-00.1,062,0165,1707457866,6.03 25,0012,0016,0961.5,-00.1,062,0126,1707458166,6.032 23,0016,0022,0961.4,+00.0,063,0154,1707458466,6.018 25,0010,0013,0961.3,+00.1,064,0161,1707458766,6.024 28,0013,0017,0961.4,+00.1,063,0160,1707459066,6.032 30,0013,0017,0961.5,+00.3,062,0153,1707459366,6.009 30,0011,0015,0961.5,+00.4,063,0122,1707459666,6.014 28,0013,0017,0961.6,+00.8,063,0127,1707459966,6.127 25,0013,0017,0961.6,+00.9,064,0165,1707460266,6.168 25,0012,0016,0961.6,+00.9,065,0146,1707460566,6.153 21,0015,0021,0961.5,+01.0,064,0162,1707460866,6.162 23,0011,0015,0961.1,+00.9,064,0136,1707461166,6.159 21,0012,0016,0961.6,+01.1,064,0142,1707461466,6.147 21,0011,0015,0961.5,+01.5,065,0156,1707461766,6.149 21,0013,0017,0961.3,+01.5,065,0144,1707462066,6.144 23,0011,0015,0961.5,+01.9,066,0137,1707462366,6.151 23,0013,0017,0961.5,+02.1,066,0149,1707462666,6.15 21,0015,0021,0961.3,+02.6,065,0161,1707462966,6.141 21,0015,0021,0961.5,+02.6,064,0115,1707463266,6.126 28,0017,0023,0961.3,+02.8,064,0169,1707463566,6.249 25,0022,0029,0961.4,+03.3,064,0148,1707463866,6.284 25,0020,0027,0961.1,+03.6,064,0116,1707464166,6.285 23,0014,0018,0961.4,+04.4,062,0101,1707464466,6.286 18,0016,0022,0961.4,+04.8,062,0139,1707464766,6.281 16,0014,0018,0961.4,+04.9,062,0134,1707465066,6.283 30,0016,0022,0961.4,+05.7,061,0144,1707465366,6.284 30,0016,0022,0961.2,+06.1,060,0135,1707465666,6.271 25,0012,0016,0961.2,+07.8,056,0146,1707465966,6.265 25,0018,0024,0961.7,+08.5,054,0142,1707466266,6.261 23,0013,0017,0961.4,+09.5,050,0138,1707466566,6.262 25,0011,0015,0961.5,+09.7,051,0156,1707466866,6.257 25,0014,0018,0961.3,+10.5,049,0132,1707467166,6.376 25,0012,0016,0961.2,+11.0,047,0144,1707467466,6.462 25,0013,0017,0961.6,+11.2,046,0160,1707467766,6.395 23,0011,0015,0961.4,+12.0,043,0133,1707468066,6.404 23,0011,0015,0961.5,+12.6,042,0136,1707468366,6.385 23,0011,0015,0961.3,+13.1,040,0135,1707468666,6.384 23,0015,0021,0961.2,+12.9,041,0146,1707468966,6.396 23,0009,0012,0961.6,+13.4,040,0153,1707469266,6.382 37,0019,0026,0961.2,+13.5,039,0130,1707469566,6.365 23,0013,0017,0961.4,+14.1,037,0137,1707469866,6.418 25,0008,0011,0961.2,+14.4,037,0138,1707470466,6.35 23,0007,0010,0961.0,+14.8,035,0129,1707470766,6.472 23,0007,0010,0961.4,+14.2,036,0150,1707471066,6.497 23,0006,0008,0961.4,+15.0,034,0154,1707471366,6.504 21,0009,0012,0961.0,+15.5,033,0147,1707471666,6.49 23,0010,0013,0961.3,+15.4,033,0133,1707471966,6.489 23,0007,0010,0961.1,+15.2,032,0129,1707472266,6.501 23,0007,0010,0961.2,+15.4,030,0121,1707472566,6.517 23,0007,0010,0961.2,+15.2,031,0135,1707472866,6.499 21,0007,0010,0960.8,+15.4,031,0136,1707473166,6.566 23,0009,0012,0960.8,+15.0,030,0119,1707473466,6.478 23,0005,0007,0960.9,+15.8,028,0136,1707473766,6.457 21,0005,0007,0960.8,+16.0,027,0143,1707474066,6.459 23,0004,0006,0960.9,+15.8,028,0136,1707474366,6.571 23,0006,0008,0960.5,+15.9,028,0139,1707474666,6.637 23,0007,0010,0960.4,+16.1,029,0125,1707474966,6.589 23,0009,0012,0960.6,+16.4,029,0143,1707475266,6.591 23,0007,0010,0960.2,+15.9,029,0145,1707475566,6.589 23,0008,0011,0960.2,+16.5,030,0168,1707475866,6.59 23,0009,0012,0960.4,+16.9,029,0127,1707476166,6.57 23,0008,0011,0960.1,+17.1,029,0139,1707476466,6.567 23,0009,0012,0960.0,+17.4,027,0114,1707476766,6.558 23,0008,0011,0960.0,+17.2,029,0137,1707477066,6.553 23,0006,0008,0959.8,+17.7,027,0137,1707477366,6.54 23,0014,0018,0959.8,+16.9,029,0122,1707477666,6.537 23,0005,0007,0959.7,+16.8,028,0126,1707477966,6.643 23,0010,0013,0959.6,+17.1,027,0133,1707478266,6.693 23,0008,0011,0959.5,+17.2,028,0129,1707478866,6.682 28,0010,0013,0959.7,+17.0,029,0146,1707479166,6.678 25,0012,0016,0959.8,+16.9,029,0123,1707479466,6.669 21,0009,0012,0959.6,+16.8,030,0113,1707479766,6.657 23,0010,0013,0959.5,+16.9,030,0128,1707480066,6.657 23,0006,0008,0959.5,+17.1,029,0120,1707480366,6.659 23,0010,0013,0959.2,+17.4,028,0125,1707480666,6.654 23,0009,0012,0959.3,+17.0,028,0141,1707480966,6.649 23,0015,0021,0959.1,+16.9,030,0156,1707481266,6.637 23,0011,0015,0959.4,+16.7,029,0146,1707481566,6.751 23,0006,0008,0959.3,+16.8,028,0143,1707481866,6.77 21,0020,0027,0959.5,+16.8,029,0134,1707482166,6.776 23,0012,0016,0959.2,+16.9,028,0123,1707482466,6.785 23,0008,0011,0959.2,+16.8,028,0158,1707482766,6.842 21,0010,0013,0959.2,+16.6,028,0140,1707483066,6.767 23,0010,0013,0959.2,+16.6,029,0152,1707483366,6.894 23,0008,0011,0958.9,+16.4,028,0124,1707483666,6.746 21,0007,0010,0959.0,+16.3,029,0137,1707483966,6.753 23,0017,0023,0959.0,+16.0,030,0113,1707484266,6.752 23,0011,0015,0958.8,+15.8,029,0132,1707484566,6.822 23,0009,0012,0958.9,+16.0,029,0133,1707484866,6.721 23,0013,0017,0959.0,+16.0,030,0147,1707485166,6.836 23,0009,0012,0959.0,+16.1,029,0116,1707485466,6.868 25,0006,0008,0958.9,+16.4,028,0135,1707485766,6.859 25,0032,0044,0958.9,+16.5,028,0141,1707486066,6.858 25,0014,0018,0958.7,+16.3,029,0128,1707486366,6.853 25,0015,0021,0958.7,+16.3,028,0124,1707486666,6.842 25,0012,0016,0958.8,+16.2,027,0122,1707486966,6.841 21,0009,0012,0958.7,+16.2,028,0140,1707487266,6.832 23,0006,0008,0958.6,+16.3,027,0140,1707487866,6.822 25,0015,0021,0958.7,+16.3,028,0122,1707488166,6.823 25,0008,0011,0958.8,+16.2,028,0127,1707488466,6.812 25,0010,0013,0958.8,+16.0,029,0146,1707488766,6.92 25,0011,0015,0958.8,+15.8,030,0134,1707489067,7.222 23,0012,0016,0959.0,+15.7,032,0126,1707489366,6.944 25,0010,0013,0958.6,+15.6,033,0148,1707489666,6.942 23,0032,0044,0958.6,+15.4,033,0151,1707489966,6.97 23,0009,0012,0958.6,+15.2,033,0149,1707490266,6.923 25,0010,0013,0958.7,+15.0,034,0146,1707490566,6.928 37,0025,0034,0958.7,+14.8,036,0132,1707490866,6.919 23,0021,0028,0958.7,+14.6,037,0154,1707491166,6.904 25,0157,0212,0958.3,+14.2,038,0138,1707491766,6.922 23,0057,0076,0958.5,+14.1,039,0122,1707492066,6.895 23,0010,0013,0958.9,+14.0,039,0130,1707492367,7.036 25,0018,0024,0958.8,+13.8,039,0155,1707492667,7.065 25,0020,0027,0958.7,+13.5,040,0105,1707492967,7.054 25,0023,0031,0958.7,+13.6,040,0152,1707493267,7.035 23,0018,0024,0958.7,+13.3,041,0138,1707493567,7.03 25,0013,0017,0958.8,+13.4,040,0135,1707493867,7.039 25,0016,0022,0958.7,+12.7,042,0139,1707494167,7.019 23,0015,0021,0959.0,+12.6,042,0149,1707494467,7.027 25,0027,0037,0959.0,+12.5,041,0158,1707494767,7.013 28,0024,0032,0958.8,+12.4,041,0142,1707495067,7.017 28,0012,0016,0959.4,+11.2,044,0135,1707495967,7.108 25,0009,0012,0959.1,+11.0,044,0136,1707496267,7.15 25,0014,0018,0959.1,+11.0,045,0168,1707496567,7.135 25,0018,0024,0959.3,+11.1,044,0159,1707496867,7.136 25,0017,0023,0959.2,+10.8,045,0118,1707497167,7.125 25,0012,0016,0959.2,+10.7,046,0143,1707497467,7.124 28,0012,0016,0959.2,+10.7,046,0125,1707497767,7.119 25,0015,0021,0959.5,+10.6,045,0145,1707498067,7.12 25,0009,0012,0959.3,+10.2,046,0137,1707498367,7.104 25,0013,0017,0959.4,+09.8,047,0155,1707498667,7.135 25,0012,0016,0959.4,+09.9,047,0155,1707498967,7.103 28,0011,0015,0959.6,+09.7,047,0138,1707499567,7.234 25,0010,0013,0959.6,+09.6,048,0124,1707499867,7.25 28,0009,0012,0959.3,+09.2,049,0131,1707500167,7.251 25,0007,0010,0959.6,+09.0,048,0159,1707500467,7.24 25,0009,0012,0959.4,+08.8,048,0155,1707500767,7.235 28,0008,0011,0959.9,+08.6,048,0142,1707501067,7.228 25,0010,0013,0959.5,+08.5,048,0154,1707501367,7.221 25,0009,0012,0960.0,+08.7,048,0158,1707501667,7.214 25,0010,0013,0960.0,+08.4,052,0137,1707501967,7.208 23,0019,0026,0960.0,+08.3,051,0109,1707502267,7.275 25,0010,0013,0959.7,+08.0,051,0149,1707502567,7.213 28,0015,0021,0959.8,+08.1,052,0140,1707502867,7.197 28,0023,0031,0959.7,+08.0,052,0151,1707503167,7.308 25,0018,0024,0959.7,+07.8,051,0159,1707503467,7.343 23,0017,0023,0959.7,+07.5,053,0160,1707503767,7.349 25,0034,0047,0959.9,+07.8,052,0137,1707504367,7.341 25,0024,0032,0959.8,+07.5,053,0148,1707504667,7.333 28,0016,0022,0959.8,+07.4,052,0174,1707504967,7.33 28,0015,0021,0959.4,+06.9,055,0122,1707505267,7.322 25,0011,0015,0959.5,+07.2,052,0142,1707505567,7.326 28,0009,0012,0959.5,+06.9,054,0137,1707505867,7.315 28,0028,0038,0959.8,+07.1,054,0127,1707506167,7.302 28,0018,0024,0959.8,+06.9,055,0138,1707506467,7.295 28,0015,0021,0959.8,+06.7,054,0141,1707506767,7.486 28,0011,0015,0959.8,+07.0,054,0132,1707507067,7.445 23,0013,0017,0959.9,+06.7,056,0130,1707507367,7.442 25,0012,0016,0960.2,+06.8,055,0138,1707507667,7.457 25,0010,0013,0960.0,+06.9,056,0139,1707507967,7.441 21,0018,0024,0960.0,+06.7,057,0162,1707508267,7.44 18,0009,0012,0959.9,+06.5,055,0153,1707508567,7.439 21,0010,0013,0959.8,+06.3,055,0159,1707508867,7.442 21,0018,0024,0960.1,+06.7,055,0150,1707509167,7.419 21,0023,0031,0960.0,+06.6,055,0141,1707509467,7.428 23,0020,0027,0960.0,+06.3,056,0152,1707509767,7.404 21,0023,0031,0960.1,+06.5,056,0138,1707510367,7.541 23,0013,0017,0959.9,+06.2,056,0136,1707510667,7.666 28,0009,0012,0960.0,+05.9,056,0123,1707510967,7.56 25,0014,0018,0959.9,+06.2,056,0140,1707511267,7.558 25,0013,0017,0960.0,+06.0,057,0140,1707511567,7.541 25,0008,0011,0960.1,+06.0,056,0118,1707511867,7.584 25,0012,0016,0960.0,+05.9,058,0142,1707512167,7.551 25,0010,0013,0959.9,+06.1,058,0122,1707512467,7.551 28,0016,0022,0960.0,+06.1,059,0137,1707512767,7.545 25,0012,0016,0960.1,+06.0,060,0129,1707513067,7.53 28,0012,0016,0960.0,+05.9,057,0136,1707513367,7.537 25,0009,0012,0959.8,+05.5,057,0131,1707513667,7.53 28,0009,0012,0959.9,+05.5,059,0129,1707513967,7.649 23,0014,0018,0960.0,+05.7,060,0140,1707514267,7.673 25,0015,0021,0960.0,+05.9,058,0137,1707514567,7.67 25,0012,0016,0959.8,+05.5,059,0133,1707514867,7.671 23,0018,0024,0959.7,+05.3,060,0124,1707515467,7.662 23,0010,0013,0959.7,+05.5,059,0151,1707515767,7.661 28,0014,0018,0959.9,+05.2,060,0130,1707516067,7.668 23,0019,0026,0959.8,+05.6,059,0149,1707516667,7.652 25,0014,0018,0960.0,+05.3,060,0136,1707516967,7.642 30,0014,0018,0959.7,+05.3,061,0148,1707517267,7.646 30,0009,0012,0959.8,+05.4,060,0155,1707517567,7.764 28,0012,0016,0959.7,+05.5,059,0127,1707517867,7.794 28,0013,0017,0959.7,+05.5,060,0142,1707518167,7.804 28,0009,0012,0959.9,+05.2,060,0143,1707518467,7.786 28,0012,0016,0959.7,+05.3,060,0159,1707518767,7.783 23,0011,0015,0959.9,+05.2,062,0152,1707519067,7.787 23,0011,0015,0959.8,+05.2,062,0144,1707519367,7.78 25,0017,0023,0959.7,+05.0,061,0129,1707519967,7.771 25,0011,0015,0959.6,+04.8,062,0137,1707520567,7.772 23,0012,0016,0959.5,+04.6,061,0147,1707520867,7.761 25,0012,0016,0959.5,+04.6,061,0144,1707521167,7.875 25,0010,0013,0959.5,+04.5,062,0137,1707521467,7.912 28,0013,0017,0959.3,+04.5,060,0137,1707521767,7.913 25,0011,0015,0959.6,+04.6,062,0149,1707522067,7.9 28,0008,0011,0959.3,+04.5,063,0137,1707522367,7.893 28,0011,0015,0959.7,+04.4,062,0138,1707522667,7.902 30,0010,0013,0959.6,+04.3,061,0137,1707522967,7.901 28,0014,0018,0959.7,+03.5,064,0130,1707523267,7.896 25,0012,0016,0959.7,+03.9,061,0127,1707523867,7.891 25,0010,0013,0959.9,+04.0,060,0148,1707524167,7.878 25,0009,0012,0959.6,+03.7,061,0146,1707524467,7.872 28,0011,0015,0959.3,+03.7,061,0130,1707524767,7.991 28,0010,0013,0959.3,+03.7,062,0135,1707525068,8.025 25,0010,0013,0959.7,+03.9,062,0144,1707525368,8.02 33,0010,0013,0959.3,+03.7,064,0139,1707525668,8.021 30,0009,0012,0959.6,+03.5,064,0137,1707525968,8.024 28,0010,0013,0959.7,+03.3,063,0143,1707526268,8.021 28,0013,0017,0959.5,+03.6,063,0131,1707526568,8.018 30,0014,0018,0959.4,+03.3,064,0125,1707526868,8.015 33,0014,0018,0959.4,+03.3,061,0141,1707527168,8.007 28,0008,0011,0959.6,+03.3,062,0155,1707527467,7.998 33,0012,0016,0959.5,+03.3,065,0137,1707527768,8.006 28,0017,0023,0959.4,+03.5,065,0175,1707528067,7.993 30,0010,0013,0959.4,+03.0,066,0132,1707528368,8.115 28,0018,0024,0959.6,+03.2,062,0155,1707528668,8.142 33,0017,0023,0959.7,+03.2,063,0124,1707529268,8.146 30,0013,0017,0959.8,+03.1,063,0139,1707529568,8.131 33,0009,0012,0959.6,+03.1,064,0149,1707529868,8.136 30,0011,0015,0959.6,+03.0,064,0121,1707530168,8.137 33,0010,0013,0959.8,+03.1,064,0136,1707530468,8.124 33,0008,0011,0959.3,+03.0,064,0135,1707530768,8.127 33,0010,0013,0959.3,+03.0,064,0126,1707531068,8.128 33,0009,0012,0959.7,+03.1,064,0144,1707531368,8.119 35,0012,0016,0959.4,+02.5,066,0137,1707531668,8.108 30,0011,0015,0959.6,+02.7,064,0132,1707531968,8.229 33,0010,0013,0959.4,+02.5,063,0145,1707532268,8.264 33,0010,0013,0959.3,+02.6,062,0132,1707532568,8.273 30,0013,0017,0959.5,+02.7,062,0149,1707532868,8.258 28,0010,0013,0959.1,+02.8,065,0141,1707533168,8.264 30,0014,0018,0959.0,+02.8,065,0151,1707533468,8.258 28,0009,0012,0959.1,+02.4,065,0131,1707533768,8.267 28,0013,0017,0959.2,+02.8,063,0157,1707534068,8.265 30,0011,0015,0959.6,+02.3,063,0137,1707534368,8.266 28,0013,0017,0959.4,+02.4,063,0139,1707534668,8.245 28,0012,0016,0959.5,+02.5,063,0155,1707534968,8.252 30,0011,0015,0959.8,+02.4,065,0106,1707535268,8.245 30,0012,0016,0959.5,+02.5,065,0146,1707535568,8.364 28,0009,0012,0959.5,+02.3,064,0121,1707535868,8.413 33,0012,0016,0959.5,+02.4,064,0128,1707536168,8.402 30,0010,0013,0959.7,+02.4,064,0126,1707536468,8.409 30,0011,0015,0959.5,+02.4,065,0141,1707536768,8.386 28,0010,0013,0959.3,+02.2,064,0144,1707537068,8.395 30,0010,0013,0959.4,+02.3,064,0149,1707537368,8.397 35,0011,0015,0959.4,+02.4,065,0162,1707537668,8.395 35,0013,0017,0959.2,+02.6,066,0141,1707537968,8.388 30,0011,0015,0959.5,+02.5,066,0149,1707538568,8.404 30,0013,0017,0959.2,+02.5,066,0139,1707538868,8.389 37,0025,0034,0959.5,+02.1,065,0160,1707539168,8.513 30,0011,0015,0959.8,+02.2,064,0144,1707539468,8.532 33,0010,0013,0959.8,+02.1,066,0120,1707540068,8.539 33,0010,0013,0959.7,+01.7,069,0137,1707540368,8.527 35,0014,0018,0959.2,+02.1,066,0141,1707540668,8.532 33,0010,0013,0959.6,+02.3,067,0134,1707540968,8.53 33,0012,0016,0959.1,+02.6,067,0132,1707541268,8.516 33,0012,0016,0959.4,+02.1,066,0138,1707541568,8.518 33,0015,0021,0959.4,+02.1,064,0147,1707541868,8.526 37,0011,0015,0959.4,+02.2,065,0150,1707542168,8.508 35,0013,0017,0959.4,+02.3,066,0132,1707542468,8.511 35,0014,0018,0959.4,+02.3,066,0130,1707542768,8.63 37,0012,0016,0959.1,+02.1,067,0131,1707543068,8.669 37,0012,0016,0959.5,+02.3,067,0147,1707543368,8.666 35,0027,0037,0959.7,+02.3,065,0149,1707543668,8.66 35,0012,0016,0959.9,+02.2,066,0129,1707544268,8.642 33,0010,0013,0959.6,+02.3,067,0152,1707544568,8.655 37,0012,0016,0959.9,+02.6,068,0156,1707544868,8.65 30,0018,0024,0959.8,+02.4,067,0123,1707545468,8.642 33,0025,0034,0960.0,+02.5,066,0137,1707545768,8.639 37,0018,0024,0959.9,+02.5,068,0154,1707546068,8.64 33,0022,0029,0959.8,+02.7,067,0157,1707546368,8.74 30,0014,0018,0960.1,+02.7,069,0130,1707546668,8.787 33,0011,0015,0960.0,+02.9,070,0143,1707547268,8.794 33,0011,0015,0960.1,+03.1,069,0156,1707547568,8.775 35,0012,0016,0960.2,+03.2,070,0134,1707547868,8.788 35,0025,0034,0960.3,+03.3,069,0122,1707548168,8.775 33,0016,0022,0960.5,+03.1,069,0138,1707548468,8.769 33,0021,0028,0960.4,+04.3,071,0146,1707549968,8.879 33,0017,0023,0960.7,+04.5,074,0113,1707550268,8.908 30,0015,0021,0960.4,+05.3,073,0148,1707551168,8.918 30,0017,0023,0960.6,+06.0,071,0132,1707551768,8.887 28,0020,0027,0960.2,+06.4,071,0130,1707552068,8.94 33,0019,0026,0960.4,+06.6,071,0166,1707552368,8.909 28,0015,0021,0960.8,+08.4,069,0154,1707553568,8.997 28,0014,0018,0960.7,+09.3,066,0130,1707553869,9.041 28,0015,0021,0961.0,+09.9,064,0152,1707554169,9.033 25,0011,0015,0960.9,+10.4,061,0151,1707554469,9.037 25,0013,0017,0960.7,+11.0,059,0133,1707554769,9.044 25,0012,0016,0960.9,+11.2,057,0134,1707555069,9.005 25,0012,0016,0960.6,+11.7,055,0145,1707555369,9.008 25,0011,0015,0960.8,+12.7,053,0140,1707555669,9.014 25,0009,0012,0960.6,+12.9,052,0124,1707555968,9 25,0012,0016,0960.5,+13.3,051,0146,1707556268,8.997 33,0010,0013,0960.4,+14.3,045,0135,1707557169,9.08 37,0009,0012,0960.4,+14.4,044,0147,1707557469,9.137 37,0010,0013,0960.5,+14.1,045,0113,1707557769,9.115 37,0012,0016,0960.6,+13.9,045,0131,1707558069,9.126 37,0011,0015,0960.4,+13.9,046,0155,1707558369,9.105 37,0013,0017,0960.3,+14.3,045,0121,1707558669,9.108 37,0011,0015,0960.7,+14.5,044,0134,1707558969,9.092 37,0014,0018,0960.7,+14.5,043,0154,1707559269,9.094 37,0011,0015,0960.5,+14.5,041,0154,1707559569,9.085 37,0011,0015,0960.5,+14.5,042,0151,1707559869,9.088 37,0016,0022,0960.7,+14.5,043,0137,1707560169,9.068 37,0022,0029,0960.2,+14.8,043,0136,1707560469,9.094 37,0029,0039,0960.2,+14.7,040,0139,1707560769,9.189 37,0030,0042,0960.2,+14.7,039,0115,1707561069,9.209 37,0023,0031,0960.1,+14.6,037,0122,1707561369,9.222 37,0011,0015,0960.4,+14.8,036,0153,1707561669,9.207 35,0011,0015,0960.2,+14.8,036,0130,1707561969,9.197 37,0009,0012,0960.3,+14.7,035,0139,1707562269,9.206 35,0010,0013,0960.0,+15.0,036,0139,1707562569,9.185 35,0009,0012,0960.4,+15.5,036,0134,1707562869,9.186 37,0009,0012,0960.0,+15.9,035,0139,1707563169,9.182 37,0010,0013,0960.4,+15.6,035,0129,1707563469,9.176 37,0010,0013,0959.8,+15.4,036,0149,1707563769,9.171 37,0008,0011,0960.0,+15.4,036,0134,1707564069,9.165 37,0007,0010,0960.1,+15.8,035,0150,1707564369,9.27 37,0007,0010,0960.1,+15.9,035,0134,1707564669,9.302 37,0023,0031,0960.4,+16.3,035,0124,1707564969,9.318 35,0019,0026,0960.2,+16.3,035,0159,1707565269,9.297 37,0009,0012,0959.9,+16.1,035,0135,1707565569,9.303 37,0006,0008,0959.7,+16.0,035,0135,1707565869,9.288 35,0014,0018,0960.0,+15.9,035,0149,1707566169,9.281 37,0010,0013,0959.9,+16.2,035,0120,1707566469,9.28 35,0008,0011,0959.6,+16.0,034,0139,1707566769,9.274 37,0013,0017,0960.1,+16.6,034,0147,1707567069,9.279 37,0006,0008,0959.6,+17.0,033,0144,1707567369,9.289 35,0007,0010,0959.6,+17.1,032,0159,1707567669,9.275 37,0008,0011,0959.4,+17.8,030,0147,1707567969,9.403 37,0007,0010,0959.6,+17.4,031,0140,1707568269,9.445 37,0006,0008,0959.6,+17.4,031,0152,1707568569,9.39 35,0010,0013,0959.4,+17.5,030,0146,1707568869,9.399 35,0006,0008,0959.6,+17.2,028,0133,1707569169,9.39 35,0010,0013,0959.5,+17.4,028,0130,1707569469,9.381 35,0016,0022,0959.5,+17.5,028,0136,1707569769,9.372 35,0007,0010,0959.7,+17.2,030,0128,1707570069,9.363 37,0006,0008,0959.4,+17.0,031,0138,1707570369,9.366 35,0024,0032,0959.4,+16.7,032,0128,1707570669,9.36 35,0010,0013,0959.8,+16.5,032,0155,1707570969,9.344 37,0005,0007,0959.8,+16.4,032,0137,1707571269,9.352 35,0005,0007,0959.6,+16.2,033,0145,1707571569,9.465 35,0007,0010,0959.7,+16.0,035,0136,1707571869,9.513 35,0009,0012,0959.5,+16.0,036,0127,1707572169,9.486 37,0006,0008,0959.6,+15.9,037,0137,1707572469,9.48 37,0005,0007,0959.7,+15.8,038,0142,1707572769,9.478 35,0011,0015,0959.8,+15.7,038,0153,1707573069,9.47 40,0012,0016,0959.7,+15.7,038,0148,1707573369,9.466 40,0007,0010,0959.9,+15.7,038,0149,1707573669,9.448 37,0009,0012,0959.8,+15.7,039,0139,1707573969,9.444 37,0010,0013,0959.8,+15.6,039,0126,1707574269,9.443 37,0017,0023,0960.0,+15.6,040,0130,1707574569,9.429 37,0009,0012,0959.9,+15.6,041,0131,1707574869,9.43 37,0012,0016,0959.9,+15.6,040,0137,1707575169,9.543 37,0009,0012,0959.8,+15.6,041,0139,1707575469,9.572 37,0009,0012,0959.8,+15.5,041,0149,1707575769,9.601 37,0010,0013,0959.6,+15.5,042,0159,1707576069,9.571 37,0007,0010,0959.7,+15.4,042,0155,1707576369,9.57 37,0013,0017,0959.6,+15.2,043,0126,1707576669,9.617 35,0027,0037,0959.3,+15.1,043,0132,1707576969,9.558 37,0008,0011,0959.6,+14.8,044,0118,1707577569,9.562 37,0012,0016,0959.6,+14.9,044,0145,1707577869,9.545 37,0013,0017,0959.8,+14.6,044,0137,1707578169,9.534 40,0023,0031,0960.0,+14.6,044,0155,1707578469,9.539 37,0018,0024,0959.9,+14.3,045,0143,1707578769,9.648 40,0013,0017,0959.9,+14.2,047,0126,1707579069,9.7 40,0016,0022,0959.6,+14.1,047,0125,1707579369,9.679 40,0023,0031,0959.2,+13.8,048,0151,1707579669,9.681 40,0009,0012,0959.5,+14.0,049,0132,1707579969,9.669 37,0013,0017,0959.6,+13.7,049,0148,1707580269,9.672 40,0077,0103,0959.5,+13.6,050,0133,1707580569,9.657 40,0007,0010,0959.7,+13.5,052,0126,1707581469,9.638 40,0025,0034,0959.7,+13.4,052,0133,1707581769,9.631 40,0053,0071,0959.6,+13.2,052,0157,1707582069,9.641 40,0010,0013,0960.0,+13.1,051,0131,1707583569,9.765 40,0013,0017,0960.0,+12.9,052,0142,1707584469,9.739 37,0014,0018,0959.8,+13.0,051,0135,1707584769,9.742 37,0021,0028,0960.2,+12.7,052,0146,1707585969,9.852 35,0016,0022,0960.5,+12.5,051,0150,1707586569,9.851 40,0026,0036,0960.3,+12.6,051,0145,1707586869,9.886 40,0008,0011,0960.3,+12.7,050,0145,1707587469,9.836 40,0012,0016,0960.6,+12.5,051,0124,1707587769,9.836 40,0015,0021,0960.2,+12.4,051,0145,1707588669,9.822 37,0020,0027,0960.5,+12.3,051,0129,1707588969,9.815 37,0026,0036,0960.9,+12.3,052,0115,1707589569,9.952 37,0021,0028,0960.8,+12.3,052,0157,1707589869,9.966 37,0012,0016,0960.9,+12.3,052,0159,1707590169,9.969 40,0017,0023,0960.7,+12.2,053,0136,1707590469,9.968 40,0015,0021,0960.8,+12.1,054,0142,1707590769,9.949 40,0027,0037,0960.9,+11.9,054,0130,1707591969,9.927 35,0008,0011,0960.7,+12.0,054,0156,1707592269,9.916 37,0008,0011,0960.6,+11.8,054,0130,1707592569,9.913 37,0011,0015,0960.7,+11.8,054,0137,1707593470,10.058 35,0020,0027,0961.0,+11.8,054,0114,1707593770,10.08 37,0010,0013,0960.8,+11.8,054,0148,1707594070,10.091 37,0008,0011,0961.2,+11.8,054,0182,1707594370,10.082 23,0009,0012,0961.1,+11.7,055,0145,1707594670,10.119 40,0010,0013,0961.0,+11.5,055,0133,1707595570,10.028 40,0012,0016,0961.0,+11.2,055,0123,1707595870,10.069 40,0023,0031,0960.9,+11.3,055,0152,1707596170,10.048 37,0026,0036,0960.6,+11.4,055,0131,1707596470,10.011 40,0035,0048,0960.7,+11.4,055,0145,1707596770,10.125 40,0021,0028,0961.0,+11.4,055,0143,1707597070,10.149 40,0016,0022,0960.8,+11.3,054,0149,1707597370,10.14 40,0009,0012,0960.6,+11.2,056,0147,1707597670,10.133 37,0009,0012,0960.9,+11.2,055,0122,1707597970,10.134 35,0012,0016,0960.4,+11.3,055,0146,1707598270,10.119 40,0010,0013,0960.4,+11.2,055,0151,1707598870,10.149 40,0015,0021,0960.8,+11.2,055,0121,1707599170,10.143 40,0009,0012,0960.7,+11.0,056,0128,1707599470,10.123 40,0009,0012,0960.7,+10.9,056,0137,1707599770,10.122 35,0007,0010,0960.9,+10.9,056,0141,1707600070,10.117 40,0012,0016,0961.0,+11.0,056,0132,1707600370,10.214 40,0009,0012,0961.3,+11.0,056,0141,1707600670,10.254 40,0010,0013,0960.8,+11.0,057,0134,1707601270,10.256 40,0012,0016,0960.8,+11.0,056,0148,1707601570,10.243 40,0009,0012,0960.6,+10.9,057,0139,1707601870,10.228 40,0008,0011,0960.7,+10.9,057,0141,1707602170,10.231 40,0010,0013,0961.0,+10.9,057,0128,1707602770,10.208 40,0008,0011,0960.9,+10.8,058,0141,1707603070,10.266 40,0028,0038,0960.8,+10.6,057,0123,1707603370,10.203 40,0012,0016,0960.9,+10.5,057,0144,1707603670,10.213 40,0011,0015,0960.9,+10.5,057,0137,1707604270,10.369 40,0012,0016,0960.7,+10.5,057,0162,1707604570,10.344 37,0008,0011,0960.8,+10.5,057,0150,1707604870,10.357 40,0008,0011,0961.0,+10.6,057,0130,1707605170,10.34 40,0008,0011,0960.9,+10.6,057,0125,1707605770,10.331 40,0007,0010,0961.2,+10.5,056,0159,1707606370,10.321 40,0009,0012,0961.0,+10.3,057,0135,1707606670,10.319 40,0010,0013,0961.1,+10.4,056,0136,1707606970,10.31 40,0010,0013,0961.3,+10.5,056,0126,1707607270,10.315 40,0010,0013,0961.2,+10.5,056,0149,1707607570,10.43 40,0009,0012,0961.3,+10.5,056,0129,1707607870,10.46 40,0006,0008,0960.8,+10.6,057,0131,1707608770,10.441 40,0009,0012,0960.6,+10.7,057,0154,1707609070,10.437 40,0006,0008,0960.6,+10.9,057,0158,1707609370,10.43 40,0005,0007,0960.7,+11.3,056,0127,1707609970,10.418 40,0007,0010,0960.8,+11.4,056,0142,1707610270,10.464 37,0007,0010,0961.1,+11.3,056,0142,1707610570,10.417 40,0007,0010,0961.1,+11.2,057,0136,1707610870,10.409 35,0008,0011,0960.9,+11.1,057,0143,1707611170,10.518 33,0009,0012,0960.9,+11.2,057,0141,1707611470,10.548 30,0006,0008,0961.1,+11.2,057,0142,1707611770,10.571 30,0005,0007,0960.9,+11.2,057,0135,1707612070,10.536 33,0006,0008,0961.0,+11.2,058,0118,1707612370,10.529 30,0006,0008,0960.9,+11.1,058,0141,1707612670,10.528 30,0006,0008,0960.5,+11.2,057,0129,1707612970,10.521 30,0015,0021,0960.3,+11.1,058,0143,1707613270,10.509 30,0008,0011,0960.6,+11.3,058,0154,1707613570,10.508 30,0009,0012,0960.6,+11.6,058,0115,1707614170,10.502 33,0008,0011,0960.9,+11.6,058,0127,1707614470,10.502 30,0015,0021,0960.5,+11.6,058,0122,1707614770,10.607 35,0007,0010,0960.2,+11.6,059,0132,1707615070,10.64 30,0007,0010,0960.5,+11.6,059,0156,1707615370,10.639 33,0010,0013,0960.6,+11.8,058,0148,1707615670,10.628 33,0011,0015,0960.6,+11.7,059,0125,1707615970,10.621 33,0007,0010,0960.4,+11.7,058,0127,1707616270,10.62 30,0008,0011,0960.3,+11.7,057,0157,1707616570,10.616 33,0012,0016,0960.3,+11.7,057,0144,1707616870,10.617 33,0007,0010,0960.1,+11.8,057,0123,1707617170,10.618 33,0009,0012,0959.8,+11.8,056,0141,1707617470,10.588 30,0007,0010,0960.1,+11.9,056,0133,1707617770,10.588 30,0006,0008,0960.2,+11.9,056,0130,1707618070,10.58 30,0009,0012,0960.0,+11.9,056,0116,1707618370,10.697 33,0008,0011,0960.3,+12.1,055,0159,1707618670,10.725 33,0010,0013,0960.5,+12.0,055,0151,1707618970,10.713 33,0013,0017,0960.1,+11.9,056,0151,1707619270,10.717 33,0009,0012,0960.4,+11.9,056,0132,1707619570,10.727 35,0008,0011,0960.3,+12.0,056,0163,1707619870,10.706 33,0010,0013,0960.3,+12.0,056,0134,1707620170,10.714 35,0007,0010,0960.4,+12.0,056,0137,1707620470,10.704 33,0008,0011,0960.6,+12.1,056,0137,1707620770,10.702 30,0009,0012,0960.5,+12.1,056,0138,1707621070,10.696 35,0012,0016,0960.4,+12.1,056,0111,1707621370,10.697 33,0007,0010,0960.2,+12.1,056,0147,1707621670,10.676 33,0008,0011,0960.3,+12.1,056,0123,1707621970,10.803 30,0008,0011,0960.5,+12.1,056,0131,1707622270,10.825 35,0009,0012,0960.4,+12.2,057,0154,1707622570,10.823 33,0010,0013,0960.3,+12.3,057,0133,1707622870,10.82 33,0008,0011,0960.5,+12.1,058,0151,1707623170,10.812 33,0013,0017,0960.3,+12.0,058,0163,1707623470,10.803 33,0008,0011,0960.1,+12.1,058,0138,1707623770,10.801 33,0009,0012,0960.0,+12.1,059,0141,1707624070,10.791 33,0008,0011,0960.1,+12.1,059,0109,1707624370,10.798 33,0008,0011,0959.9,+11.9,061,0148,1707624670,10.779 35,0009,0012,0959.8,+12.0,060,0129,1707624970,10.777 35,0012,0016,0959.7,+12.2,059,0151,1707625270,10.777 33,0012,0016,0959.6,+12.1,059,0131,1707625570,10.89 35,0009,0012,0959.8,+12.1,059,0131,1707625870,10.914 33,0020,0027,0960.0,+12.0,060,0147,1707626170,10.921 33,0009,0012,0959.8,+12.2,059,0159,1707626470,10.911 33,0008,0011,0959.7,+12.1,060,0136,1707626770,10.91 33,0011,0015,0959.5,+12.0,060,0136,1707627070,10.907 33,0013,0017,0959.7,+12.2,061,0135,1707627370,10.92 33,0012,0016,0959.7,+12.1,061,0140,1707627670,10.903 33,0010,0013,0959.7,+12.2,061,0129,1707627970,10.892 33,0012,0016,0959.7,+12.1,061,0136,1707628270,10.878 35,0007,0010,0960.0,+12.2,060,0140,1707628570,10.876 33,0009,0012,0959.8,+12.2,061,0142,1707628870,10.867 30,0019,0026,0960.1,+12.1,062,0152,1707629170,10.989 28,0010,0013,0960.2,+12.1,063,0161,1707629471,11.025 35,0010,0013,0960.4,+12.1,063,0131,1707629771,11.02 33,0013,0017,0960.5,+12.1,063,0136,1707630071,11.009 33,0011,0015,0960.3,+12.0,063,0139,1707630371,11.024 33,0009,0012,0960.2,+12.0,063,0151,1707630670,10.999 33,0012,0016,0960.4,+11.9,064,0127,1707630970,10.999 30,0011,0015,0960.3,+12.0,063,0130,1707631271,11.005 30,0016,0022,0960.1,+12.1,063,0149,1707631570,10.982 33,0008,0011,0960.3,+12.1,063,0112,1707631870,10.973 35,0010,0013,0960.2,+12.2,062,0134,1707632170,10.971 28,0009,0012,0960.3,+12.1,062,0127,1707632470,10.972 33,0012,0016,0960.3,+12.2,062,0134,1707632771,11.085 33,0009,0012,0960.4,+12.2,063,0133,1707633071,11.124 33,0015,0021,0960.4,+12.1,063,0144,1707633371,11.114 33,0011,0015,0960.4,+12.1,062,0137,1707633671,11.1 33,0012,0016,0960.3,+12.2,061,0135,1707633971,11.107 33,0012,0016,0960.3,+12.2,062,0150,1707634271,11.1 30,0015,0021,0960.5,+12.2,062,0124,1707634571,11.086 33,0008,0011,0960.6,+12.2,062,0143,1707634871,11.084 33,0009,0012,0960.2,+12.2,062,0142,1707635171,11.078 35,0008,0011,0960.1,+12.3,061,0137,1707635471,11.073 28,0012,0016,0960.3,+12.4,061,0152,1707635771,11.076 25,0013,0017,0960.6,+12.5,060,0122,1707636071,11.065 28,0018,0024,0960.2,+12.6,060,0130,1707636371,11.339 21,0011,0015,0960.5,+12.6,059,0146,1707636671,11.23 21,0010,0013,0960.3,+12.6,058,0131,1707636971,11.207 23,0011,0015,0960.3,+12.7,058,0143,1707637271,11.202 21,0006,0008,0960.4,+12.8,058,0124,1707637571,11.197 23,0011,0015,0960.1,+12.9,058,0148,1707637871,11.2 21,0012,0016,0960.0,+13.0,057,0135,1707638171,11.181 21,0011,0015,0960.0,+13.0,058,0128,1707638471,11.181 21,0018,0024,0960.2,+12.9,058,0148,1707638771,11.176 21,0010,0013,0959.9,+13.1,058,0116,1707639071,11.178 21,0010,0013,0960.0,+13.1,057,0140,1707639371,11.191 21,0012,0016,0960.2,+13.2,057,0152,1707639671,11.16 21,0006,0008,0960.0,+13.3,055,0147,1707639971,11.276 21,0008,0011,0960.0,+13.4,055,0119,1707640271,11.31 21,0010,0013,0959.9,+13.4,055,0146,1707640571,11.307 21,0025,0034,0960.2,+13.5,056,0133,1707641171,11.301 18,0010,0013,0960.2,+13.5,056,0130,1707641471,11.3 21,0011,0015,0960.2,+13.5,057,0137,1707641771,11.291 21,0008,0011,0960.3,+13.5,057,0141,1707642071,11.274 21,0012,0016,0960.3,+13.8,056,0120,1707642671,11.265 18,0011,0015,0960.2,+14.0,056,0156,1707643271,11.267 21,0010,0013,0959.9,+14.2,054,0142,1707643571,11.37 18,0010,0013,0960.1,+14.1,054,0122,1707643871,11.412 21,0007,0010,0960.1,+14.3,054,0147,1707644171,11.395 21,0008,0011,0960.1,+14.4,053,0122,1707644471,11.409 21,0011,0015,0960.0,+14.2,054,0149,1707644771,11.401 21,0008,0011,0959.8,+14.0,056,0157,1707645071,11.408 21,0011,0015,0960.4,+13.9,056,0135,1707645371,11.381 18,0006,0008,0960.1,+13.9,056,0147,1707645671,11.371 18,0010,0013,0960.1,+13.9,057,0142,1707645971,11.355 21,0014,0018,0959.7,+14.0,057,0156,1707646271,11.356 21,0006,0008,0959.8,+14.0,057,0133,1707646571,11.351 18,0009,0012,0959.6,+14.1,057,0139,1707646871,11.394 21,0007,0010,0959.7,+14.1,057,0147,1707647171,11.474 18,0006,0008,0959.5,+14.3,057,0125,1707647471,11.502 21,0006,0008,0959.4,+14.6,055,0134,1707647771,11.497 21,0009,0012,0959.2,+14.5,055,0147,1707648071,11.485 21,0007,0010,0959.0,+14.6,054,0145,1707648371,11.484 18,0007,0010,0959.1,+14.6,054,0149,1707648671,11.469 21,0012,0016,0958.9,+15.3,053,0132,1707648971,11.472 21,0006,0008,0959.2,+15.8,051,0133,1707649271,11.465 18,0007,0010,0958.9,+16.0,049,0129,1707649571,11.467 18,0007,0010,0959.0,+15.9,048,0148,1707649871,11.467 21,0003,0005,0959.2,+15.7,046,0150,1707650171,11.487 23,0005,0007,0958.9,+16.0,044,0133,1707650471,11.443 25,0002,0003,0959.0,+16.3,043,0159,1707650771,11.566 25,0004,0006,0958.9,+16.4,042,0144,1707651071,11.585 23,0005,0007,0958.8,+16.4,042,0158,1707651371,11.584 23,0005,0007,0958.4,+16.1,042,0151,1707651671,11.579 23,0007,0010,0958.9,+16.0,042,0134,1707652271,11.57 23,0008,0011,0958.7,+15.8,042,0154,1707652571,11.557 23,0005,0007,0958.7,+15.9,042,0124,1707652871,11.557 23,0004,0006,0958.4,+16.1,042,0142,1707653171,11.542 23,0007,0010,0958.5,+16.1,042,0135,1707653471,11.54 23,0004,0006,0958.4,+16.2,042,0133,1707653771,11.573 23,0002,0003,0958.2,+16.1,042,0127,1707654071,11.547 23,0008,0011,0958.2,+16.0,047,0138,1707654671,11.665 23,0010,0013,0958.4,+15.9,049,0157,1707654971,11.708 23,0007,0010,0958.3,+15.6,051,0135,1707655271,11.661 23,0014,0018,0958.7,+15.0,053,0156,1707655871,11.653 23,0005,0007,0958.5,+14.9,054,0139,1707656171,11.652 23,0009,0012,0958.2,+14.7,055,0137,1707656471,11.694 23,0007,0010,0958.1,+14.8,054,0122,1707656771,11.66 23,0009,0012,0958.3,+14.8,055,0155,1707657071,11.643 23,0010,0013,0958.3,+14.8,055,0124,1707657371,11.636 23,0008,0011,0958.3,+14.8,055,0154,1707657671,11.617 23,0006,0008,0958.4,+14.7,055,0119,1707657971,11.743 23,0009,0012,0958.5,+14.9,055,0131,1707658271,11.766 25,0007,0010,0958.4,+14.8,055,0135,1707658571,11.807 23,0005,0007,0958.6,+14.8,055,0131,1707658871,11.768 25,0009,0012,0958.6,+14.8,056,0121,1707659171,11.771 23,0009,0012,0958.3,+14.8,055,0131,1707659771,11.733 23,0007,0010,0958.2,+14.7,055,0131,1707660071,11.74 21,0008,0011,0958.0,+14.7,056,0152,1707660371,11.729 23,0012,0016,0958.1,+14.7,056,0145,1707660671,11.725 25,0007,0010,0958.4,+14.6,055,0127,1707660971,11.739 23,0008,0011,0958.3,+14.4,056,0132,1707661271,11.71 23,0004,0006,0958.4,+14.3,056,0122,1707661571,11.841 23,0008,0011,0958.4,+14.3,055,0139,1707661871,11.839 23,0006,0008,0958.1,+14.3,055,0133,1707662171,11.84 23,0011,0015,0957.7,+14.2,055,0135,1707662471,11.847 25,0010,0013,0958.3,+14.2,055,0147,1707662771,11.842 23,0011,0015,0958.4,+14.2,055,0132,1707663071,11.841 25,0009,0012,0958.1,+14.1,055,0135,1707663371,11.87 23,0005,0007,0958.1,+14.0,056,0143,1707663671,11.848 23,0017,0023,0957.8,+14.0,056,0136,1707663971,11.826 25,0008,0011,0957.9,+13.9,057,0122,1707664271,11.813 25,0009,0012,0958.0,+13.8,057,0137,1707664571,11.806 23,0007,0010,0958.8,+13.9,057,0141,1707664871,11.799 23,0006,0008,0958.5,+13.8,057,0147,1707665171,11.916 25,0011,0015,0958.4,+13.7,057,0126,1707665472,12.025 23,0010,0013,0958.6,+13.6,057,0144,1707665772,12.033 25,0006,0008,0958.7,+13.5,057,0128,1707666071,11.939 25,0005,0007,0958.6,+13.4,057,0139,1707666371,11.98 23,0010,0013,0958.3,+13.4,056,0118,1707666671,11.944 23,0005,0007,0958.3,+13.4,056,0119,1707666971,11.956 25,0007,0010,0958.2,+13.4,056,0144,1707667271,11.902 25,0007,0010,0958.5,+13.4,057,0128,1707667571,11.911 25,0009,0012,0958.1,+13.3,057,0131,1707667871,11.893 25,0010,0013,0958.1,+13.3,057,0143,1707668471,11.887 23,0009,0012,0958.2,+13.3,057,0126,1707669072,12.051 23,0008,0011,0958.4,+13.3,057,0161,1707669372,12.124 23,0009,0012,0958.2,+13.2,058,0114,1707669672,12.039 23,0007,0010,0958.4,+13.2,058,0142,1707669972,12.039 25,0009,0012,0958.6,+13.2,058,0144,1707670572,12.016 25,0007,0010,0958.5,+13.2,058,0136,1707670872,12.021 23,0008,0011,0958.4,+13.2,059,0129,1707671172,12.046 23,0006,0008,0958.4,+13.2,059,0122,1707671471,11.996 25,0005,0007,0958.6,+13.2,058,0141,1707671771,11.996 25,0006,0008,0958.6,+13.2,058,0148,1707672071,11.982 23,0009,0012,0958.4,+13.2,058,0131,1707672372,12.104 23,0008,0011,0958.5,+13.1,060,0137,1707672672,12.141 23,0005,0007,0958.3,+13.0,061,0129,1707672972,12.118 25,0006,0008,0958.1,+13.0,061,0133,1707673272,12.109 25,0012,0016,0958.2,+12.8,062,0133,1707673872,12.115 25,0023,0031,0958.1,+12.8,062,0141,1707674172,12.103 25,0008,0011,0958.4,+12.7,064,0132,1707675072,12.096 25,0014,0018,0958.6,+12.7,064,0158,1707675372,12.091 21,0010,0013,0958.4,+12.7,064,0136,1707675672,12.083 25,0006,0008,0958.3,+12.7,063,0144,1707675972,12.196 25,0010,0013,0958.0,+12.7,063,0137,1707676272,12.221 25,0010,0013,0958.0,+12.9,062,0151,1707677172,12.231 25,0005,0007,0958.2,+12.9,062,0138,1707677472,12.2 25,0013,0017,0957.7,+13.0,062,0129,1707677772,12.215 25,0008,0011,0957.9,+13.0,061,0133,1707678072,12.194 25,0013,0017,0957.9,+12.9,063,0133,1707678672,12.194 23,0010,0013,0957.9,+12.8,063,0159,1707678972,12.213 25,0009,0012,0957.9,+12.9,063,0134,1707679272,12.174 25,0010,0013,0957.8,+12.9,062,0137,1707679572,12.446 25,0008,0011,0957.5,+13.0,063,0130,1707679872,12.326 25,0007,0010,0958.0,+13.0,063,0143,1707680172,12.333 25,0010,0013,0957.7,+13.0,063,0142,1707680472,12.328 25,0011,0015,0958.3,+13.0,063,0137,1707680772,12.307 25,0010,0013,0957.7,+13.1,062,0127,1707681072,12.304 25,0014,0018,0957.6,+13.1,062,0129,1707681372,12.306 25,0006,0008,0957.6,+13.1,062,0122,1707681672,12.292 25,0013,0017,0957.8,+13.1,062,0147,1707681972,12.296 25,0011,0015,0957.8,+13.1,062,0135,1707682272,12.292 25,0006,0008,0957.8,+13.1,062,0131,1707682572,12.285 25,0010,0013,0957.6,+13.1,063,0141,1707682872,12.276 25,0008,0011,0957.6,+13.1,062,0134,1707683172,12.407 25,0009,0012,0958.0,+13.1,063,0149,1707683472,12.429 23,0010,0013,0957.9,+13.0,063,0146,1707683772,12.441 25,0008,0011,0957.6,+12.9,064,0120,1707684072,12.432 25,0005,0007,0957.8,+12.9,064,0144,1707684372,12.409 28,0008,0011,0957.8,+12.8,065,0151,1707684672,12.473 28,0009,0012,0957.8,+12.7,065,0126,1707684972,12.408 28,0014,0018,0957.7,+12.7,065,0119,1707685272,12.529 28,0010,0013,0957.8,+12.6,066,0153,1707685572,12.464 28,0013,0017,0957.6,+12.7,066,0134,1707685872,12.412 28,0011,0015,0957.8,+12.5,066,0158,1707686472,12.379 28,0009,0012,0957.4,+12.5,067,0135,1707686772,12.517 28,0010,0013,0957.7,+12.6,067,0153,1707687072,12.516 25,0015,0021,0958.2,+12.6,066,0142,1707687372,12.509 28,0015,0021,0958.2,+12.6,066,0130,1707687672,12.508 28,0011,0015,0958.0,+12.5,066,0133,1707687972,12.496 28,0010,0013,0958.1,+12.5,067,0152,1707688272,12.496 28,0016,0022,0957.9,+12.5,067,0145,1707688572,12.487 28,0008,0011,0957.9,+12.5,067,0119,1707688872,12.49 28,0008,0011,0957.9,+12.4,067,0157,1707689172,12.483 28,0012,0016,0958.1,+12.4,067,0144,1707689472,12.471 28,0013,0017,0957.6,+12.4,067,0148,1707689772,12.469 28,0013,0017,0957.9,+12.4,068,0124,1707690372,12.571 28,0013,0017,0957.4,+12.4,067,0155,1707690672,12.61 28,0014,0018,0957.7,+12.5,067,0134,1707690972,12.61 28,0009,0012,0957.5,+12.4,067,0146,1707691272,12.601 28,0012,0016,0957.3,+12.5,066,0117,1707691872,12.59 28,0016,0022,0957.4,+12.5,066,0125,1707692172,12.591 28,0012,0016,0957.3,+12.5,066,0139,1707692472,12.597 28,0012,0016,0956.8,+12.5,065,0163,1707692772,12.577 28,0012,0016,0957.0,+12.5,065,0135,1707693072,12.584 28,0009,0012,0956.9,+12.5,065,0127,1707693372,12.571 28,0010,0013,0956.6,+12.6,065,0126,1707693672,12.569 30,0010,0013,0956.8,+12.6,064,0136,1707693972,12.683 28,0010,0013,0956.6,+12.7,064,0141,1707694272,12.701 30,0012,0016,0957.0,+12.7,064,0141,1707694572,12.705 28,0011,0015,0956.9,+12.7,064,0139,1707694872,12.704 28,0012,0016,0957.0,+12.7,064,0122,1707695172,12.701 28,0010,0013,0956.4,+12.7,064,0136,1707695472,12.695 28,0012,0016,0956.9,+12.7,065,0134,1707695772,12.691 30,0012,0016,0956.6,+12.6,065,0137,1707696072,12.682 28,0017,0023,0956.4,+12.6,065,0148,1707696372,12.68 23,0009,0012,0956.7,+12.6,065,0139,1707696672,12.674 28,0008,0011,0956.5,+12.6,065,0147,1707696972,12.672 40,0006,0008,0956.2,+12.6,064,0126,1707697272,12.678 25,0014,0018,0956.7,+12.6,065,0129,1707697572,12.79 30,0009,0012,0956.7,+12.2,067,0135,1707697872,12.805 28,0008,0011,0956.5,+12.1,067,0135,1707698172,12.804 23,0009,0012,0956.6,+12.2,067,0137,1707698472,12.799 25,0014,0018,0956.6,+12.2,067,0132,1707698772,12.802 30,0009,0012,0956.6,+12.1,067,0125,1707699072,12.791 23,0007,0010,0956.5,+12.1,068,0138,1707699372,12.78 23,0008,0011,0956.3,+12.3,068,0113,1707699672,12.779 21,0009,0012,0956.3,+12.3,067,0143,1707699972,12.778 18,0009,0012,0956.1,+12.4,067,0141,1707700272,12.767 30,0006,0008,0956.1,+12.3,067,0137,1707700572,12.76 28,0008,0011,0955.8,+12.5,067,0139,1707700872,12.768 30,0007,0010,0955.8,+12.4,067,0138,1707701172,12.879 33,0008,0011,0956.0,+12.3,069,0120,1707701472,12.906 30,0009,0012,0955.6,+12.1,070,0138,1707701772,12.895 28,0010,0013,0955.7,+12.0,070,0113,1707702072,12.892 28,0012,0016,0955.6,+11.7,072,0152,1707702372,12.893 28,0008,0011,0955.6,+11.6,073,0125,1707702672,12.874 28,0009,0012,0955.8,+11.8,071,0114,1707702972,12.872 28,0010,0013,0955.6,+11.6,073,0138,1707703272,12.862 28,0010,0013,0955.4,+11.6,074,0134,1707703572,12.857 28,0013,0017,0955.3,+11.4,075,0141,1707703872,12.849 28,0010,0013,0955.3,+11.3,075,0145,1707704172,12.842 28,0009,0012,0955.7,+11.3,075,0122,1707704472,12.84 25,0010,0013,0955.3,+11.3,075,0123,1707704772,12.965 25,0009,0012,0955.1,+11.4,074,0143,1707705072,13 33,0011,0015,0955.2,+11.4,074,0152,1707705372,12.989 30,0011,0015,0955.2,+11.3,075,0128,1707705672,12.993 30,0010,0013,0955.0,+11.4,074,0133,1707705972,12.979 28,0010,0013,0955.3,+11.5,073,0137,1707706272,12.98 30,0010,0013,0955.5,+11.6,072,0131,1707706572,12.975 28,0008,0011,0955.1,+11.7,071,0142,1707706872,12.977 28,0012,0016,0955.3,+11.7,071,0126,1707707172,12.981 28,0009,0012,0955.3,+11.7,071,0155,1707707472,12.966 28,0011,0015,0955.3,+11.7,070,0138,1707707772,12.955 28,0009,0012,0955.3,+11.7,070,0139,1707708072,12.955 28,0010,0013,0955.1,+11.7,070,0148,1707708373,13.075 28,0014,0018,0955.1,+11.7,070,0126,1707708673,13.1 25,0009,0012,0955.3,+11.7,069,0142,1707708973,13.099 28,0013,0017,0955.1,+11.7,069,0127,1707709273,13.094 30,0006,0008,0955.1,+11.8,069,0128,1707709573,13.085 25,0010,0013,0954.9,+11.7,069,0143,1707709873,13.082 28,0008,0011,0955.1,+11.8,069,0133,1707710173,13.064 28,0011,0015,0954.8,+11.7,071,0127,1707710473,13.068 33,0011,0015,0954.9,+11.5,072,0144,1707710773,13.064 33,0011,0015,0954.8,+11.3,074,0136,1707711073,13.06 35,0009,0012,0954.9,+11.2,075,0143,1707711373,13.051 35,0009,0012,0954.7,+11.2,075,0136,1707711673,13.06 35,0012,0016,0954.8,+11.1,076,0151,1707711973,13.178 35,0010,0013,0955.0,+10.9,077,0160,1707712273,13.195 35,0010,0013,0954.8,+10.8,077,0121,1707712573,13.202 35,0011,0015,0954.6,+10.7,078,0132,1707712873,13.182 35,0017,0023,0954.7,+10.7,078,0153,1707713173,13.181 35,0009,0012,0954.7,+10.7,078,0154,1707713473,13.18 35,0017,0023,0954.6,+10.7,078,0143,1707713773,13.168 35,0013,0017,0954.6,+10.7,079,0148,1707714073,13.171 35,0011,0015,0954.3,+10.7,079,0146,1707714373,13.167 33,0015,0021,0954.6,+10.7,079,0120,1707714673,13.182 37,0013,0017,0954.7,+10.7,079,0142,1707714973,13.163 35,0010,0013,0954.5,+10.8,078,0130,1707715273,13.164 35,0012,0016,0954.1,+10.7,079,0133,1707715573,13.28 35,0190,0257,0954.6,+10.8,079,0160,1707715873,13.306 33,0050,0068,0954.6,+10.7,076,0154,1707716173,13.299 35,0009,0012,0954.9,+10.8,076,0153,1707716473,13.302 35,0008,0011,0954.5,+10.6,074,0124,1707716773,13.289 35,0006,0008,0954.6,+10.7,073,0135,1707717073,13.278 35,0004,0006,0954.6,+10.7,074,0148,1707717373,13.282 35,0005,0007,0954.6,+10.7,073,0148,1707717673,13.269 33,0006,0008,0954.7,+10.7,073,0143,1707717973,13.268 33,0004,0006,0954.6,+10.6,074,0135,1707718273,13.267 35,0003,0005,0954.6,+10.7,072,0148,1707718573,13.471 35,0004,0006,0954.6,+10.7,073,0153,1707718873,13.249 35,0005,0007,0954.5,+10.6,074,0110,1707719173,13.383 37,0014,0018,0954.8,+10.5,075,0137,1707719473,13.4 33,0022,0029,0954.4,+10.3,076,0133,1707719773,13.399 35,0043,0058,0954.2,+10.3,076,0131,1707720073,13.394 35,0024,0032,0954.3,+10.4,076,0131,1707720373,13.391 35,0008,0011,0954.0,+10.6,074,0133,1707720673,13.394 35,0020,0027,0953.9,+10.4,076,0135,1707720973,13.542 33,0010,0013,0953.6,+10.6,074,0131,1707721273,13.412 35,0009,0012,0953.6,+10.6,075,0141,1707721573,13.367 37,0201,0271,0954.4,+10.5,075,0139,1707721873,13.363 37,0023,0031,0954.5,+10.1,075,0125,1707722173,13.36 33,0038,0052,0954.6,+09.9,071,0131,1707722473,13.359 37,0039,0053,0954.4,+09.8,073,0152,1707722773,13.471 35,0014,0018,0954.1,+09.9,072,0135,1707723073,13.501 40,0004,0006,0954.0,+10.1,072,0144,1707723373,13.496 37,0007,0010,0953.9,+10.1,071,0135,1707723673,13.496 40,0003,0005,0953.9,+10.4,071,0144,1707723973,13.481 37,0002,0003,0954.1,+10.4,071,0153,1707724273,13.473 37,0003,0005,0954.0,+10.2,072,0154,1707724573,13.582 37,0003,0005,0954.1,+10.2,072,0151,1707724873,13.48 37,0005,0007,0954.1,+10.1,072,0168,1707725173,13.455 37,0018,0024,0954.0,+10.2,074,0158,1707725473,13.466 37,0009,0012,0953.9,+10.0,073,0142,1707725773,13.456 37,0003,0005,0954.7,+09.9,074,0114,1707726373,13.57 37,0040,0054,0954.9,+09.7,074,0120,1707726673,13.597 37,0018,0024,0955.0,+09.6,073,0129,1707726973,13.599 30,0011,0015,0955.1,+09.5,071,0137,1707727273,13.618 37,0082,0111,0955.0,+09.4,074,0148,1707727873,13.582 37,0166,0223,0955.0,+09.4,075,0140,1707728173,13.575 40,0022,0029,0955.0,+09.8,074,0144,1707728473,13.572 40,0005,0007,0955.3,+10.0,074,0150,1707728773,13.565 37,0004,0006,0955.2,+10.6,074,0125,1707729073,13.564 37,0014,0018,0955.1,+10.9,072,0121,1707729373,13.552 37,0580,0782,0954.4,+11.4,071,0152,1707729673,13.551 37,0072,0097,0954.6,+11.8,071,0132,1707729973,13.659 37,0044,0059,0954.6,+11.9,072,0137,1707730273,13.681 37,0206,0278,0954.9,+12.1,070,0124,1707730573,13.694 37,0039,0053,0954.8,+12.4,065,0133,1707730873,13.695 37,0040,0054,0955.0,+12.8,067,0142,1707731173,13.688 37,0016,0022,0954.9,+13.9,061,0138,1707732373,13.666 37,0017,0023,0954.8,+13.3,063,0135,1707732673,13.662 37,0012,0016,0954.8,+13.0,063,0129,1707732973,13.678 37,0131,0177,0954.8,+12.9,063,0129,1707733273,13.649 37,0176,0236,0954.5,+13.3,063,0152,1707733573,13.767 37,0044,0059,0954.7,+13.4,061,0139,1707733873,13.788 37,0161,0217,0954.8,+13.6,059,0146,1707734173,13.824 37,0877,1182,0954.6,+14.1,059,0155,1707734473,13.792 37,0410,0553,0954.6,+13.7,056,0143,1707734773,13.784 37,0162,0218,0954.9,+14.8,054,0119,1707735073,13.788 37,0070,0095,0954.7,+14.4,053,0124,1707735373,13.774 37,0009,0012,0954.9,+14.5,053,0143,1707735973,13.756 23,0064,0087,0954.7,+14.2,053,0129,1707736573,13.742 35,0203,0273,0954.3,+13.2,058,0145,1707737773,13.878 33,0140,0188,0954.4,+13.0,059,0145,1707738073,13.887 35,0050,0068,0954.3,+13.3,059,0143,1707738373,13.874 33,0023,0031,0954.3,+13.3,058,0115,1707738673,13.864 35,0007,0010,0954.5,+13.4,058,0138,1707739273,13.857 35,0005,0007,0954.2,+13.2,058,0166,1707739573,13.855 33,0013,0017,0954.2,+13.2,060,0159,1707740173,13.841 33,0009,0012,0954.4,+13.0,058,0130,1707740473,13.826 33,0008,0011,0954.1,+13.6,059,0151,1707740773,13.948 33,0005,0007,0954.0,+13.6,057,0152,1707741373,13.978 35,0008,0011,0954.2,+13.3,056,0118,1707741673,13.967 35,0012,0016,0954.3,+13.4,057,0134,1707741973,13.956 35,0007,0010,0954.2,+13.3,057,0123,1707742273,13.957 35,0008,0011,0954.1,+13.1,057,0145,1707742573,13.967 37,0010,0013,0954.2,+13.5,056,0139,1707742873,13.969 40,0009,0012,0954.5,+13.1,061,0128,1707743773,13.944 37,0003,0005,0954.5,+13.5,060,0137,1707744073,13.948 40,0009,0012,0954.4,+12.8,062,0137,1707744374,14.055 37,0008,0011,0954.6,+12.7,063,0126,1707744674,14.082 37,0005,0007,0954.7,+12.2,064,0158,1707744974,14.086 37,0007,0010,0954.7,+12.2,063,0134,1707745274,14.079 37,0006,0008,0954.8,+12.7,062,0134,1707745574,14.066 40,0007,0010,0954.9,+12.5,062,0147,1707745874,14.055 28,0006,0008,0954.8,+12.2,063,0124,1707746174,14.052 40,0006,0008,0954.8,+12.0,063,0140,1707746474,14.076 40,0006,0008,0954.9,+12.0,064,0137,1707746774,14.06 37,0007,0010,0955.3,+11.8,065,0137,1707747074,14.053 37,0009,0012,0955.1,+11.8,064,0126,1707747374,14.031 37,0006,0008,0954.9,+11.7,065,0137,1707747674,14.026 37,0006,0008,0955.0,+11.8,065,0127,1707747974,14.153 37,0005,0007,0954.8,+11.7,066,0125,1707748274,14.185 37,0005,0007,0955.0,+11.4,066,0135,1707748574,14.169 37,0009,0012,0954.9,+11.3,067,0146,1707748874,14.174 37,0008,0011,0954.9,+11.4,066,0143,1707749174,14.154 37,0005,0007,0954.8,+11.2,067,0137,1707749774,14.149 40,0007,0010,0955.1,+11.4,066,0160,1707750074,14.14 37,0006,0008,0955.1,+11.3,067,0114,1707750374,14.131 40,0009,0012,0955.1,+11.1,067,0135,1707750674,14.12 37,0010,0013,0955.1,+11.0,068,0140,1707750974,14.12 40,0007,0010,0955.3,+10.9,068,0126,1707751274,14.118 40,0009,0012,0955.3,+10.9,068,0145,1707751574,14.234 40,0008,0011,0955.6,+10.8,069,0165,1707751874,14.268 40,0010,0013,0955.6,+10.9,069,0116,1707752174,14.257 40,0009,0012,0955.5,+10.7,069,0121,1707752474,14.254 40,0016,0022,0955.5,+10.4,070,0117,1707752774,14.253 40,0016,0022,0955.4,+10.4,071,0160,1707753074,14.236 40,0019,0026,0955.5,+10.1,072,0124,1707753374,14.261 40,0013,0017,0955.6,+10.1,072,0136,1707753674,14.25 40,0014,0018,0955.7,+10.2,072,0134,1707753974,14.248 40,0011,0015,0956.0,+10.3,071,0127,1707754274,14.229 40,0011,0015,0955.7,+10.5,071,0112,1707754574,14.242 40,0012,0016,0956.1,+10.6,070,0141,1707754874,14.233 37,0013,0017,0956.1,+10.5,070,0137,1707755174,14.342 40,0017,0023,0955.9,+10.6,070,0133,1707755474,14.377 37,0013,0017,0956.2,+10.4,071,0137,1707755774,14.347 40,0012,0016,0956.2,+10.4,070,0136,1707756074,14.378 40,0012,0016,0956.1,+10.6,070,0148,1707756374,14.369 40,0014,0018,0956.2,+10.5,070,0130,1707756674,14.337 40,0011,0015,0955.9,+10.2,071,0140,1707756974,14.372 40,0011,0015,0956.2,+10.6,069,0144,1707757274,14.342 40,0012,0016,0955.8,+10.2,071,0155,1707757574,14.324 40,0018,0024,0956.0,+10.1,072,0139,1707757874,14.318 40,0021,0028,0956.2,+10.4,070,0131,1707758174,14.308 40,0016,0022,0956.5,+10.5,070,0134,1707758474,14.309 40,0017,0023,0956.3,+10.5,070,0155,1707758774,14.447 40,0014,0018,0956.5,+10.5,070,0153,1707759074,14.455 40,0014,0018,0956.1,+10.2,071,0139,1707759374,14.565 40,0013,0017,0956.3,+10.0,072,0129,1707759674,14.479 40,0015,0021,0956.2,+10.3,070,0126,1707759974,14.436 28,0014,0018,0956.2,+10.3,071,0159,1707760274,14.443 40,0013,0017,0956.4,+10.4,069,0153,1707760574,14.494 40,0027,0037,0956.5,+10.3,071,0132,1707760874,14.43 40,0013,0017,0956.6,+10.5,069,0143,1707761174,14.418 40,0011,0015,0956.4,+10.5,069,0142,1707761474,14.425 40,0016,0022,0956.4,+10.5,068,0150,1707761774,14.417 40,0011,0015,0956.4,+10.5,068,0112,1707762074,14.41 40,0012,0016,0956.5,+10.4,069,0129,1707762374,14.54 40,0011,0015,0956.5,+10.4,069,0144,1707762674,14.555 40,0016,0022,0956.6,+10.4,069,0154,1707762974,14.618 37,0017,0023,0956.6,+10.4,069,0134,1707763274,14.548 40,0011,0015,0956.4,+10.3,068,0129,1707763574,14.547 40,0010,0013,0956.4,+10.2,069,0140,1707763874,14.54 40,0015,0021,0956.6,+10.2,069,0142,1707764174,14.538 40,0011,0015,0956.9,+10.2,068,0134,1707764474,14.534 40,0015,0021,0956.7,+10.1,069,0152,1707764774,14.528 40,0010,0013,0956.5,+10.1,069,0147,1707765074,14.524 40,0012,0016,0956.7,+10.1,069,0144,1707765374,14.523 40,0022,0029,0956.7,+10.1,069,0126,1707765674,14.52 40,0012,0016,0956.6,+10.1,070,0132,1707765974,14.634 40,0012,0016,0957.1,+10.1,070,0121,1707766274,14.67 40,0014,0018,0956.8,+10.1,070,0137,1707766574,14.665 40,0013,0017,0956.9,+10.1,069,0122,1707766874,14.66 40,0015,0021,0957.2,+10.1,070,0140,1707767174,14.659 40,0016,0022,0957.0,+10.1,070,0146,1707767474,14.649 40,0011,0015,0957.1,+10.0,071,0141,1707767774,14.651 40,0013,0017,0957.1,+10.0,070,0121,1707768074,14.639 40,0014,0018,0957.1,+10.0,069,0133,1707768374,14.636 40,0012,0016,0957.2,+10.1,070,0177,1707768674,14.643 40,0012,0016,0957.1,+10.0,070,0125,1707768974,14.621 40,0011,0015,0957.1,+10.1,070,0134,1707769274,14.619 40,0014,0018,0957.0,+10.0,070,0134,1707769574,14.741 40,0016,0022,0956.9,+10.0,070,0129,1707769877,17.612 40,0020,0027,0956.8,+09.9,071,0147,1707770174,14.775 40,0018,0024,0956.8,+09.8,070,0142,1707770474,14.785 40,0020,0027,0956.7,+09.9,071,0124,1707770774,14.765 40,0025,0034,0956.9,+09.8,070,0130,1707771074,14.762 40,0027,0037,0957.0,+09.8,070,0118,1707771374,14.753 28,0018,0024,0957.0,+09.6,070,0157,1707771674,14.747 28,0021,0028,0957.1,+09.6,070,0153,1707771974,14.745 30,0013,0017,0956.7,+09.4,070,0134,1707772274,14.735 30,0013,0017,0956.8,+09.5,069,0131,1707772574,14.728 40,0011,0015,0956.9,+09.4,070,0137,1707772874,14.734 40,0015,0021,0956.9,+09.5,069,0146,1707773174,14.846 40,0012,0016,0956.7,+09.4,070,0141,1707773474,14.881 40,0012,0016,0956.9,+09.2,070,0118,1707773774,14.866 40,0021,0028,0956.9,+09.1,071,0116,1707774074,14.87 28,0012,0016,0956.7,+09.2,070,0155,1707774375,15.008 37,0020,0027,0957.0,+09.1,071,0116,1707774674,14.856 40,0021,0028,0957.0,+09.1,070,0141,1707774974,14.845 40,0032,0044,0956.9,+09.1,070,0152,1707775274,14.856 40,0020,0027,0956.7,+09.0,069,0127,1707775574,14.85 40,0016,0022,0956.8,+08.8,069,0131,1707775874,14.836 40,0012,0016,0956.8,+08.7,070,0146,1707776174,14.892 40,0019,0026,0956.7,+08.7,070,0137,1707776474,14.83 37,0022,0029,0956.7,+08.8,070,0145,1707776774,14.955 37,0019,0026,0956.9,+08.7,070,0144,1707777074,14.979 37,0010,0013,0957.1,+08.4,071,0130,1707777374,14.968 40,0011,0015,0956.6,+08.5,069,0151,1707777674,14.967 35,0008,0011,0957.1,+08.4,069,0166,1707777974,14.96 35,0012,0016,0956.9,+08.3,069,0145,1707778274,14.954 37,0007,0010,0956.8,+08.2,070,0154,1707778574,14.952 35,0015,0021,0957.0,+08.3,070,0150,1707778874,14.948 37,0019,0026,0956.9,+08.4,071,0125,1707779174,14.937 37,0015,0021,0957.0,+08.4,070,0112,1707779474,14.945 37,0008,0011,0956.9,+08.3,069,0145,1707779774,14.938 37,0014,0018,0956.8,+08.1,069,0134,1707780074,14.937 35,0012,0016,0956.9,+08.1,069,0142,1707780375,15.049 35,0014,0018,0956.9,+08.0,072,0125,1707780675,15.061 35,0012,0016,0956.7,+08.1,070,0131,1707780975,15.101 35,0013,0017,0956.6,+08.0,071,0135,1707781275,15.065 35,0017,0023,0956.7,+08.1,070,0136,1707781575,15.056 35,0013,0017,0956.5,+08.2,071,0131,1707781875,15.051 33,0011,0015,0956.6,+08.2,071,0136,1707782175,15.052 37,0010,0013,0956.5,+08.1,071,0136,1707782475,15.045 37,0017,0023,0956.5,+08.1,071,0121,1707782775,15.037 40,0010,0013,0956.5,+08.0,071,0130,1707783075,15.024 37,0010,0013,0956.6,+08.1,071,0132,1707783375,15.022 35,0013,0017,0956.6,+08.1,072,0135,1707783675,15.021 33,0010,0013,0956.5,+08.0,071,0133,1707783975,15.151 33,0014,0018,0956.5,+08.1,072,0141,1707784275,15.182 33,0012,0016,0956.5,+07.9,072,0127,1707784575,15.171 33,0011,0015,0956.3,+08.1,071,0136,1707784875,15.176 33,0013,0017,0956.4,+07.9,072,0136,1707785175,15.173 35,0018,0024,0956.4,+08.0,073,0137,1707785475,15.174 35,0012,0016,0956.4,+08.3,072,0156,1707785775,15.174 35,0010,0013,0956.3,+08.1,071,0133,1707786075,15.148 37,0010,0013,0956.6,+07.8,071,0154,1707786375,15.153 37,0012,0016,0956.2,+07.8,072,0134,1707786675,15.151 35,0018,0024,0956.4,+07.9,072,0136,1707786975,15.147 35,0012,0016,0956.4,+07.9,072,0125,1707787275,15.132 35,0015,0021,0956.7,+07.8,073,0145,1707787575,15.257 37,0014,0018,0956.3,+08.0,073,0135,1707787875,15.279 37,0014,0018,0956.4,+08.0,072,0125,1707788175,15.277 37,0017,0023,0956.3,+08.0,073,0157,1707788475,15.264 37,0019,0026,0956.5,+08.1,072,0123,1707788775,15.266 37,0011,0015,0956.6,+08.1,072,0142,1707789075,15.265 37,0018,0024,0956.5,+08.1,072,0151,1707789375,15.256 35,0019,0026,0956.6,+08.0,072,0145,1707789675,15.252 35,0021,0028,0956.4,+07.9,072,0141,1707789975,15.255 35,0025,0034,0956.9,+07.8,073,0143,1707790275,15.256 35,0021,0028,0956.4,+08.0,072,0117,1707790575,15.244 35,0013,0017,0956.5,+08.0,072,0128,1707790875,15.237 35,0014,0018,0956.6,+08.0,072,0131,1707791175,15.35 35,0019,0026,0956.4,+08.0,072,0129,1707791475,15.375 37,0013,0017,0956.7,+08.0,072,0130,1707791775,15.379 37,0016,0022,0956.8,+08.0,073,0152,1707792075,15.373 37,0015,0021,0956.8,+07.9,073,0140,1707792375,15.363 37,0015,0021,0957.0,+08.0,072,0118,1707792675,15.371 40,0026,0036,0956.8,+07.8,072,0113,1707792975,15.368 37,0025,0034,0956.8,+07.8,072,0146,1707793275,15.361 37,0023,0031,0956.6,+07.8,073,0143,1707793575,15.349 37,0020,0027,0956.7,+07.9,072,0135,1707793875,15.35 37,0018,0024,0956.8,+07.7,073,0134,1707794175,15.351 37,0019,0026,0956.9,+07.8,072,0138,1707794475,15.344 37,0013,0017,0956.8,+07.8,072,0122,1707794775,15.454 37,0016,0022,0956.9,+07.7,072,0136,1707795075,15.483 37,0020,0027,0956.9,+07.7,072,0160,1707795375,15.488 37,0017,0023,0956.8,+07.7,072,0130,1707795675,15.477 37,0018,0024,0956.9,+07.8,072,0138,1707795975,15.469 37,0014,0018,0957.2,+07.7,072,0142,1707796275,15.478 37,0016,0022,0957.2,+07.7,072,0132,1707796575,15.473 28,0016,0022,0957.1,+07.6,072,0141,1707796875,15.464 25,0012,0016,0957.2,+07.7,073,0139,1707797175,15.457 35,0008,0011,0957.2,+07.8,072,0130,1707797475,15.458 28,0009,0012,0957.3,+07.8,072,0115,1707797775,15.445 28,0007,0010,0957.1,+07.7,072,0150,1707798075,15.454 33,0008,0011,0957.3,+07.8,071,0125,1707798375,15.563 37,0007,0010,0957.2,+07.8,071,0154,1707798675,15.593 37,0009,0012,0956.9,+07.9,070,0131,1707798975,15.594 37,0010,0013,0956.9,+07.9,070,0145,1707799275,15.582 30,0006,0008,0957.5,+07.8,070,0153,1707799575,15.585 37,0009,0012,0957.3,+07.8,070,0146,1707799875,15.578 37,0008,0011,0957.1,+08.0,069,0130,1707800175,15.57 30,0007,0010,0957.2,+07.8,069,0146,1707800475,15.575 30,0007,0010,0957.0,+08.0,069,0134,1707800775,15.563 30,0009,0012,0957.3,+07.8,068,0145,1707801075,15.558 30,0008,0011,0957.3,+07.8,068,0107,1707801375,15.547 28,0009,0012,0957.5,+07.9,068,0143,1707801675,15.534 37,0008,0011,0957.3,+07.9,068,0133,1707801975,15.657 28,0010,0013,0957.3,+07.7,068,0125,1707802275,15.698 28,0008,0011,0957.3,+07.8,068,0126,1707802575,15.693 30,0009,0012,0957.8,+07.6,069,0128,1707802875,15.693 30,0009,0012,0957.8,+07.6,068,0135,1707803175,15.692 30,0008,0011,0957.7,+07.5,068,0143,1707803475,15.692 30,0012,0016,0957.9,+07.7,068,0110,1707803775,15.687 30,0008,0011,0957.9,+07.7,067,0123,1707804075,15.686 37,0009,0012,0958.1,+07.7,067,0133,1707804375,15.683 33,0009,0012,0958.1,+07.7,068,0151,1707804975,15.669 37,0014,0018,0957.8,+07.9,068,0131,1707805275,15.69 30,0009,0012,0958.0,+08.1,069,0154,1707805575,15.783 30,0024,0032,0957.9,+08.1,069,0150,1707805875,15.809 25,0015,0021,0958.1,+08.3,069,0136,1707806175,15.795 30,0011,0015,0958.0,+08.5,067,0114,1707806475,15.803 25,0009,0012,0958.1,+08.6,065,0137,1707806775,15.803 23,0006,0008,0957.9,+08.9,065,0139,1707807075,15.792 21,0007,0010,0958.0,+09.1,063,0137,1707807375,15.784 23,0005,0007,0958.3,+09.0,063,0130,1707807675,15.79 23,0005,0007,0958.3,+09.0,062,0110,1707807975,15.786 23,0009,0012,0958.0,+09.3,062,0149,1707808275,15.775 23,0004,0006,0958.3,+09.3,061,0144,1707808575,15.789 23,0006,0008,0958.2,+09.4,061,0146,1707808875,15.769 25,0003,0005,0958.1,+09.3,060,0138,1707809175,15.901 23,0004,0006,0958.4,+09.5,061,0144,1707809475,15.912 23,0003,0005,0958.2,+09.7,059,0131,1707809775,15.913 23,0003,0005,0958.4,+09.5,058,0155,1707810075,15.936 23,0003,0005,0958.0,+09.6,059,0159,1707810375,15.911 23,0002,0003,0958.2,+09.7,057,0125,1707810675,15.892 21,0002,0003,0958.1,+09.7,057,0147,1707810975,15.898 23,0002,0003,0958.3,+09.7,057,0151,1707811275,15.88 23,0002,0003,0958.2,+09.7,056,0137,1707811575,15.872 23,0002,0003,0958.5,+09.8,056,0142,1707811875,15.872 23,0002,0003,0958.2,+09.8,055,0151,1707812175,15.864 25,0003,0005,0958.5,+10.0,055,0150,1707812475,15.872 28,0002,0003,0958.4,+10.2,054,0145,1707812775,15.987 33,0003,0005,0958.4,+11.4,052,0138,1707813076,16.013 33,0002,0003,0958.4,+11.8,050,0144,1707813376,16.03 30,0002,0003,0958.3,+11.5,052,0114,1707813676,16.024 30,0002,0003,0958.4,+10.7,052,0132,1707813976,16.038 30,0002,0003,0958.1,+11.0,052,0136,1707814275,15.999 30,0003,0005,0958.4,+11.1,052,0138,1707814576,16.004 30,0003,0005,0958.4,+11.4,052,0136,1707814875,15.993 28,0005,0007,0958.5,+11.7,051,0130,1707815175,15.984 30,0004,0006,0958.4,+12.3,048,0146,1707815476,16.007 30,0004,0006,0958.6,+11.9,050,0129,1707815776,16.015 28,0002,0003,0958.6,+11.9,050,0119,1707816075,15.976 28,0003,0005,0958.8,+12.1,050,0149,1707816376,16.121 30,0002,0003,0958.8,+12.2,049,0149,1707816676,16.14 30,0003,0005,0958.5,+12.1,050,0137,1707816976,16.137 30,0009,0012,0958.6,+12.0,049,0136,1707817276,16.111 30,0004,0006,0958.8,+11.3,053,0126,1707817576,16.103 30,0003,0005,0958.7,+11.4,056,0116,1707817876,16.088 30,0007,0010,0958.6,+11.2,057,0142,1707818176,16.148 30,0004,0006,0958.4,+11.0,058,0118,1707818476,16.097 30,0004,0006,0958.6,+10.9,058,0139,1707818776,16.096 30,0006,0008,0958.5,+11.2,057,0129,1707819076,16.075 33,0028,0038,0958.5,+11.4,056,0141,1707819376,16.058 30,0022,0029,0958.6,+10.7,057,0138,1707819976,16.195 25,0036,0049,0958.4,+11.1,059,0131,1707820576,16.202 30,0005,0007,0958.5,+10.9,062,0130,1707820876,16.2 30,0006,0008,0958.4,+10.9,062,0125,1707821176,16.199 30,0009,0012,0958.3,+10.5,067,0156,1707821476,16.196 30,0006,0008,0958.5,+10.5,067,0136,1707821776,16.183 30,0005,0007,0958.4,+10.3,065,0151,1707822076,16.209 30,0026,0036,0958.5,+09.6,068,0142,1707822376,16.166 30,0013,0017,0958.4,+09.6,069,0147,1707822676,16.181 30,0022,0029,0958.2,+09.4,069,0161,1707822976,16.163 30,0021,0028,0958.4,+09.4,069,0173,1707823276,16.187 30,0009,0012,0958.5,+09.1,069,0138,1707823576,16.275 30,0059,0079,0958.3,+09.0,069,0152,1707823876,16.344 23,0016,0022,0958.3,+09.0,069,0137,1707824176,16.313 23,0010,0013,0958.2,+09.0,068,0155,1707824476,16.306 23,0029,0039,0958.5,+09.1,068,0128,1707824776,16.304 23,0009,0012,0958.3,+09.4,067,0152,1707825076,16.301 23,0004,0006,0958.3,+09.0,068,0156,1707825376,16.3 23,0017,0023,0958.1,+08.9,069,0147,1707825676,16.285 21,0006,0008,0958.0,+08.9,069,0136,1707825976,16.28 23,0020,0027,0958.2,+09.0,070,0142,1707826276,16.271 23,0022,0029,0958.3,+09.0,069,0128,1707826576,16.27 23,0019,0026,0957.9,+09.3,069,0135,1707826876,16.26 23,0011,0015,0958.1,+09.7,069,0149,1707827176,16.39 23,0006,0008,0958.0,+10.4,068,0147,1707827476,16.421 23,0004,0006,0958.1,+10.5,064,0135,1707827776,16.412 37,0007,0010,0957.9,+11.1,064,0132,1707828076,16.399 37,0005,0007,0957.9,+10.6,067,0143,1707828376,16.398 37,0005,0007,0958.2,+10.5,067,0148,1707828676,16.396 25,0004,0006,0958.0,+10.5,066,0138,1707828976,16.39 37,0003,0005,0958.2,+10.8,069,0115,1707829576,16.386 25,0003,0005,0958.1,+10.3,069,0146,1707829876,16.383 28,0004,0006,0958.4,+10.7,068,0133,1707830176,16.395 28,0004,0006,0958.3,+10.4,069,0133,1707830476,16.383 28,0003,0005,0958.6,+10.8,069,0144,1707830776,16.517 30,0003,0005,0958.2,+10.6,067,0155,1707831676,16.54 28,0021,0028,0958.5,+10.0,068,0146,1707832276,16.5 37,0006,0008,0958.2,+09.7,067,0138,1707832576,16.537 28,0005,0007,0958.4,+10.1,067,0137,1707832876,16.478 25,0015,0021,0958.4,+09.6,066,0146,1707833176,16.471 28,0003,0005,0958.8,+10.0,064,0116,1707833476,16.474 25,0006,0008,0958.6,+10.0,066,0113,1707833776,16.467 28,0009,0012,0958.7,+10.0,067,0113,1707834076,16.466 37,0007,0010,0958.8,+10.1,067,0139,1707834376,16.593 37,0007,0010,0958.6,+09.6,071,0137,1707834976,16.599 28,0004,0006,0958.8,+09.7,070,0171,1707835276,16.621 28,0005,0007,0958.5,+09.4,070,0142,1707835576,16.602 28,0007,0010,0958.4,+09.5,070,0132,1707835876,16.605 28,0008,0011,0958.9,+09.4,069,0131,1707836176,16.592 25,0008,0011,0958.5,+09.1,070,0143,1707836476,16.586 28,0008,0011,0958.9,+09.3,070,0136,1707836776,16.581 28,0007,0010,0958.9,+09.3,070,0139,1707837076,16.572 25,0007,0010,0958.7,+09.1,070,0119,1707837376,16.573 25,0015,0021,0958.7,+08.9,071,0139,1707837676,16.57 25,0009,0012,0958.8,+09.2,069,0144,1707837976,16.69 25,0057,0076,0959.0,+09.0,071,0149,1707838576,16.723 25,0024,0032,0958.9,+09.0,072,0123,1707839176,16.709 25,0016,0022,0959.1,+08.7,072,0151,1707839476,16.714 25,0012,0016,0959.1,+08.9,071,0164,1707839776,16.717 28,0008,0011,0959.1,+08.9,070,0132,1707840076,16.692 28,0006,0008,0959.1,+08.7,072,0154,1707840376,16.705 25,0027,0037,0959.3,+08.6,072,0150,1707840676,16.732 28,0043,0058,0959.5,+08.4,072,0153,1707840976,16.671 28,0039,0053,0959.5,+08.5,072,0134,1707841276,16.67 28,0034,0047,0959.5,+08.7,070,0148,1707841576,16.789 28,0030,0042,0959.5,+08.6,071,0146,1707841876,16.814 28,0018,0024,0959.6,+08.5,072,0141,1707842176,16.809 25,0008,0011,0959.5,+08.4,071,0135,1707842776,16.813 28,0006,0008,0959.6,+08.4,071,0120,1707843376,16.799 28,0008,0011,0959.7,+08.1,072,0128,1707843676,16.792 28,0007,0010,0959.9,+08.2,072,0163,1707843976,16.853 28,0007,0010,0959.6,+08.2,072,0156,1707844276,16.78 28,0010,0013,0959.6,+08.2,072,0132,1707844576,16.787 28,0017,0023,0959.7,+08.0,072,0141,1707844876,16.783 30,0004,0006,0959.9,+08.1,071,0144,1707845176,16.988 30,0004,0006,0960.1,+08.0,071,0147,1707845476,16.954 40,0003,0005,0960.1,+07.9,071,0147,1707845776,16.917 30,0003,0005,0960.1,+08.0,071,0134,1707846076,16.924 30,0003,0005,0960.0,+07.9,071,0164,1707846376,16.927 30,0006,0008,0960.2,+07.9,071,0150,1707846676,16.923 30,0003,0005,0960.2,+07.9,071,0135,1707846976,16.931 40,0003,0005,0960.6,+07.8,072,0146,1707847276,16.908 40,0002,0003,0960.5,+07.8,072,0159,1707847576,16.91 37,0003,0005,0960.6,+07.8,071,0139,1707847876,16.894 30,0003,0005,0960.2,+07.7,071,0146,1707848176,16.896 30,0003,0005,0960.5,+07.7,072,0136,1707848476,16.873 40,0008,0011,0960.3,+07.8,072,0152,1707848777,17.002 30,0007,0010,0960.3,+07.8,071,0147,1707849077,17.052 28,0008,0011,0960.3,+07.7,072,0136,1707849377,17.013 30,0005,0007,0960.5,+07.7,071,0167,1707849677,17.032 28,0011,0015,0960.3,+07.4,073,0138,1707850277,17.119 30,0018,0024,0960.5,+07.6,072,0133,1707850577,17.022 28,0005,0007,0960.4,+07.4,072,0142,1707851177,17.006 30,0006,0008,0960.6,+07.4,072,0155,1707851777,17.019 40,0006,0008,0960.5,+07.5,072,0135,1707852077,17.064 40,0005,0007,0960.5,+07.4,072,0148,1707852377,17.108 30,0004,0006,0960.6,+07.3,073,0153,1707852677,17.166 40,0004,0006,0960.7,+07.3,073,0137,1707852977,17.133 40,0005,0007,0960.7,+07.3,073,0142,1707853277,17.126 28,0004,0006,0960.6,+07.3,073,0138,1707853577,17.126 40,0004,0006,0960.9,+07.2,072,0131,1707854477,17.104 40,0004,0006,0960.7,+07.1,073,0124,1707854777,17.089 30,0004,0006,0960.7,+07.2,072,0130,1707855077,17.105 30,0004,0006,0960.9,+07.1,072,0106,1707855377,17.097 30,0004,0006,0960.7,+07.1,072,0146,1707855677,17.102 30,0009,0012,0961.2,+07.0,073,0124,1707856277,17.243 30,0010,0013,0960.8,+06.9,073,0150,1707856577,17.284 30,0007,0010,0961.3,+07.0,073,0127,1707856877,17.285 28,0011,0015,0961.1,+06.9,072,0135,1707857477,17.309 30,0006,0008,0960.9,+06.8,073,0158,1707857777,17.292 30,0008,0011,0961.2,+06.9,073,0132,1707858377,17.232 28,0009,0012,0961.0,+06.9,072,0143,1707859277,17.246 28,0006,0008,0961.4,+06.8,072,0131,1707859577,17.368 30,0009,0012,0961.3,+06.8,073,0138,1707859877,17.371 30,0010,0013,0961.6,+06.8,073,0134,1707860477,17.373 30,0011,0015,0961.4,+06.7,073,0132,1707860777,17.352 33,0014,0018,0961.6,+06.7,072,0144,1707861077,17.339 33,0010,0013,0961.6,+06.8,072,0151,1707861377,17.33 33,0003,0005,0961.5,+06.6,073,0133,1707861677,17.333 30,0006,0008,0961.6,+06.8,073,0112,1707861977,17.326 42,0004,0006,0961.4,+06.6,073,0129,1707862277,17.329 42,0004,0006,0961.6,+06.5,073,0157,1707862577,17.328 33,0003,0005,0961.4,+06.5,073,0136,1707862877,17.323 30,0003,0005,0961.5,+06.7,073,0156,1707863177,17.448 42,0004,0006,0961.6,+06.6,072,0132,1707863477,17.475 42,0003,0005,0961.5,+06.6,072,0155,1707863777,17.484 33,0004,0006,0961.7,+06.6,073,0130,1707864077,17.47 33,0005,0007,0961.4,+06.4,073,0129,1707864377,17.452 33,0003,0005,0961.6,+06.5,073,0119,1707864677,17.446 30,0004,0006,0961.4,+06.4,073,0143,1707864977,17.452 33,0005,0007,0961.7,+06.5,073,0141,1707865277,17.438 30,0009,0012,0961.9,+06.5,073,0133,1707865577,17.451 30,0004,0006,0961.4,+06.4,073,0153,1707865877,17.444 28,0003,0005,0961.7,+06.5,071,0125,1707866177,17.436 28,0003,0005,0961.7,+06.3,072,0123,1707866777,17.551 25,0002,0003,0961.8,+06.2,072,0137,1707867077,17.585 28,0004,0006,0961.9,+06.2,073,0129,1707867377,17.585 28,0006,0008,0961.9,+06.3,073,0149,1707867677,17.58 28,0006,0008,0961.7,+06.4,072,0138,1707867977,17.579 28,0004,0006,0961.8,+06.2,072,0127,1707868277,17.571 33,0004,0006,0961.9,+06.2,073,0138,1707868577,17.561 28,0004,0006,0961.9,+06.2,072,0125,1707869177,17.556 28,0004,0006,0962.0,+06.3,072,0136,1707869477,17.562 23,0004,0006,0961.9,+06.3,072,0147,1707869777,17.544 25,0007,0010,0961.8,+06.0,073,0142,1707870077,17.544 30,0002,0003,0961.7,+06.0,073,0147,1707870377,17.671 35,0003,0005,0962.0,+06.1,073,0136,1707870677,17.685 37,0003,0005,0962.0,+05.9,073,0130,1707871277,17.677 35,0004,0006,0962.1,+06.1,072,0132,1707871577,17.688 33,0002,0003,0961.9,+06.1,073,0129,1707871877,17.673 37,0003,0005,0962.2,+05.9,073,0143,1707872177,17.672 37,0002,0003,0961.9,+06.0,073,0149,1707872477,17.657 30,0004,0006,0962.3,+06.0,073,0127,1707872777,17.666 30,0003,0005,0962.3,+05.9,073,0148,1707873077,17.657 33,0003,0005,0962.4,+06.0,073,0155,1707873377,17.664 37,0005,0007,0962.2,+05.9,073,0169,1707873677,17.657 30,0004,0006,0962.0,+05.7,073,0154,1707873977,17.771 28,0003,0005,0962.0,+05.9,073,0140,1707874277,17.803 28,0003,0005,0962.4,+06.0,073,0144,1707874577,17.797 25,0003,0005,0962.1,+05.7,073,0143,1707874877,17.79 25,0002,0003,0962.1,+05.8,072,0143,1707875177,17.799 25,0003,0005,0962.2,+05.8,072,0152,1707875477,17.789 23,0003,0005,0962.5,+05.7,072,0146,1707875777,17.785 25,0002,0003,0962.3,+05.8,072,0146,1707876077,17.768 30,0002,0003,0962.2,+05.8,073,0124,1707876377,17.762 30,0002,0003,0962.3,+05.8,073,0126,1707876677,17.758 30,0002,0003,0962.4,+05.7,072,0129,1707876977,17.765 30,0001,0002,0962.2,+05.8,072,0132,1707877277,17.764 28,0002,0003,0962.6,+05.8,072,0143,1707877577,17.888 25,0005,0007,0962.6,+05.8,072,0146,1707877877,17.915 25,0002,0003,0962.3,+05.8,073,0131,1707878177,17.902 25,0002,0003,0962.4,+05.5,074,0127,1707878477,17.907 25,0002,0003,0962.6,+05.6,072,0134,1707878777,17.896 23,0002,0003,0962.6,+05.6,072,0135,1707879077,17.897 25,0002,0003,0962.5,+05.6,072,0153,1707879377,17.894 25,0003,0005,0962.8,+05.7,073,0140,1707879677,17.889 30,0003,0005,0962.7,+05.8,072,0117,1707879977,17.9 30,0002,0003,0962.8,+05.7,073,0159,1707880277,17.881 30,0002,0003,0962.8,+05.7,072,0163,1707880577,17.884 25,0002,0003,0962.9,+05.6,072,0132,1707880877,17.88 30,0002,0003,0962.9,+05.6,072,0150,1707881178,18.005 30,0002,0003,0962.9,+05.7,072,0141,1707881478,18.032 33,0002,0003,0962.9,+05.7,072,0128,1707881778,18.033 37,0004,0006,0963.0,+05.8,072,0132,1707882078,18.03 30,0001,0002,0963.2,+05.6,072,0127,1707882378,18.019 28,0002,0003,0963.0,+05.7,072,0147,1707882678,18.016 28,0003,0005,0963.0,+05.6,072,0123,1707882978,18.011 35,0001,0002,0963.0,+05.2,073,0125,1707883278,18.01 35,0002,0003,0963.3,+05.4,073,0125,1707883578,18.019 35,0002,0003,0963.3,+05.4,072,0153,1707883878,18.006 37,0002,0003,0963.0,+05.2,071,0130,1707884178,18.006 35,0001,0002,0963.1,+05.5,071,0131,1707884477,17.996 35,0001,0002,0963.2,+05.6,070,0155,1707884778,18.124 35,0003,0005,0963.3,+05.7,069,0157,1707885078,18.147 35,0003,0005,0963.4,+05.7,068,0123,1707885378,18.133 35,0003,0005,0963.1,+05.7,068,0130,1707885678,18.133 37,0004,0006,0963.3,+05.7,069,0146,1707885978,18.121 35,0003,0005,0963.5,+05.5,071,0137,1707886578,18.121 35,0005,0007,0963.5,+05.5,071,0156,1707886878,18.117 35,0003,0005,0963.7,+05.6,071,0123,1707887178,18.118 35,0002,0003,0963.8,+05.7,070,0135,1707887478,18.104 35,0005,0007,0964.0,+05.5,071,0161,1707888378,18.227 35,0001,0002,0963.8,+05.5,070,0127,1707888678,18.27 37,0001,0002,0963.8,+05.7,069,0152,1707888978,18.27 37,0001,0002,0964.2,+05.8,069,0139,1707889578,18.271 35,0001,0002,0964.4,+05.8,069,0131,1707889878,18.247 35,0001,0002,0964.4,+05.9,068,0130,1707890178,18.242 37,0001,0002,0964.4,+05.9,069,0151,1707890478,18.237 37,0001,0002,0964.6,+05.9,068,0135,1707890778,18.238 37,0002,0003,0964.6,+06.0,068,0156,1707891378,18.223 37,0000,0001,0964.7,+06.0,067,0139,1707891678,18.218 33,0001,0002,0964.8,+06.1,066,0136,1707891978,18.347 35,0001,0002,0964.7,+06.0,067,0135,1707892278,18.357 35,0001,0002,0964.8,+06.2,066,0137,1707892578,18.374 37,0001,0002,0964.9,+06.2,067,0147,1707892878,18.347 37,0001,0002,0965.0,+06.3,066,0127,1707893178,18.362 40,0000,0001,0965.2,+06.3,066,0127,1707893478,18.614 37,0001,0002,0965.2,+06.4,063,0118,1707894078,18.345 35,0001,0002,0965.3,+06.4,064,0164,1707894678,18.333 35,0001,0002,0965.4,+06.5,064,0137,1707894978,18.34 35,0001,0002,0965.5,+06.5,063,0139,1707895278,18.33 35,0001,0002,0965.8,+06.6,062,0139,1707895578,18.447 35,0001,0002,0965.6,+06.7,062,0149,1707896178,18.467 35,0000,0001,0965.5,+06.7,061,0152,1707896478,18.467 35,0001,0002,0965.7,+06.7,063,0130,1707896778,18.476 37,0001,0002,0965.9,+06.8,062,0140,1707897078,18.462 37,0000,0001,0966.0,+06.8,061,0136,1707897378,18.464 35,0000,0001,0965.9,+06.9,061,0146,1707897978,18.455 35,0001,0002,0966.1,+06.9,061,0136,1707898278,18.449 35,0001,0002,0966.0,+06.9,061,0138,1707898578,18.437 35,0001,0002,0966.0,+07.0,060,0142,1707898878,18.434 35,0001,0002,0966.2,+07.1,059,0150,1707899178,18.553 35,0001,0002,0966.1,+07.1,060,0148,1707899478,18.584 35,0000,0001,0966.0,+07.1,060,0150,1707899778,18.584 35,0000,0001,0966.6,+07.4,059,0140,1707900978,18.564 35,0000,0001,0966.3,+07.4,059,0147,1707901278,18.559 35,0000,0001,0966.5,+07.5,058,0128,1707901578,18.562 35,0000,0001,0966.3,+07.6,059,0144,1707901878,18.547 35,0001,0002,0966.4,+07.9,059,0136,1707902478,18.547 35,0000,0001,0966.4,+08.0,057,0121,1707902778,18.668 35,0001,0002,0966.4,+08.0,057,0122,1707903078,18.689 35,0001,0002,0966.4,+08.0,057,0120,1707903378,18.682 35,0001,0002,0966.5,+07.9,057,0137,1707903678,18.682 35,0003,0005,0966.4,+07.7,059,0134,1707903978,18.686 35,0001,0002,0966.8,+07.7,059,0138,1707904278,18.686 37,0001,0002,0966.7,+07.7,059,0170,1707905178,18.662 35,0001,0002,0966.6,+07.7,057,0149,1707905478,18.67 35,0001,0002,0966.7,+07.7,057,0130,1707905778,18.651 35,0001,0002,0966.3,+07.7,057,0143,1707906078,18.649 37,0001,0002,0966.6,+07.7,057,0137,1707906378,18.775 37,0001,0002,0966.5,+07.8,058,0119,1707906678,18.809 37,0001,0002,0966.2,+07.8,058,0153,1707906978,18.81 37,0001,0002,0966.2,+07.9,057,0158,1707907278,18.801 37,0000,0001,0966.3,+07.9,056,0139,1707907578,18.79 37,0001,0002,0966.2,+08.0,056,0143,1707907878,18.784 37,0001,0002,0966.1,+08.1,056,0128,1707908178,18.802 37,0001,0002,0966.3,+08.2,056,0141,1707908478,18.802 37,0001,0002,0966.2,+08.2,056,0116,1707908778,18.781 40,0001,0002,0966.1,+08.3,054,0133,1707909378,18.767 37,0001,0002,0966.3,+08.3,055,0137,1707909678,18.769 35,0001,0002,0966.1,+08.3,055,0157,1707909978,18.896 37,0002,0003,0966.2,+08.2,053,0128,1707910278,18.936 37,0001,0002,0966.3,+08.4,055,0118,1707910578,18.915 40,0001,0002,0966.0,+08.5,054,0152,1707910878,18.912 37,0001,0002,0966.2,+08.6,054,0135,1707911478,18.91 35,0001,0002,0966.4,+08.5,054,0122,1707911778,18.892 37,0000,0001,0966.3,+08.3,054,0166,1707912378,18.89 35,0001,0002,0966.6,+08.5,054,0138,1707912678,18.877 35,0001,0002,0966.4,+08.4,054,0157,1707912978,18.872 35,0001,0002,0966.6,+08.5,054,0132,1707913278,18.881 35,0001,0002,0966.3,+08.6,054,0138,1707913579,19.012 35,0001,0002,0966.5,+08.7,054,0142,1707913879,19.012 35,0001,0002,0966.6,+08.7,054,0149,1707914179,19.013 37,0001,0002,0966.5,+08.5,054,0170,1707914479,19.024 37,0001,0002,0966.4,+08.5,055,0144,1707914779,19.003 35,0001,0002,0966.6,+08.6,055,0140,1707915078,19 35,0001,0002,0966.3,+08.5,054,0132,1707915379,19 35,0001,0002,0966.5,+08.5,055,0153,1707915679,19.004 37,0002,0003,0966.5,+08.3,054,0141,1707915978,18.986 37,0001,0002,0966.6,+08.3,055,0153,1707916278,18.984 35,0001,0002,0966.7,+08.3,055,0158,1707916578,18.973 37,0001,0002,0966.8,+08.2,054,0145,1707916878,18.973 37,0002,0003,0966.7,+08.2,054,0139,1707917179,19.094 35,0000,0001,0966.8,+08.2,055,0155,1707917479,19.119 35,0001,0002,0966.5,+08.0,055,0127,1707917779,19.122 35,0001,0002,0966.6,+07.9,055,0123,1707918079,19.109 35,0001,0002,0966.8,+07.8,056,0134,1707918379,19.106 35,0001,0002,0966.7,+07.8,055,0143,1707918679,19.111 37,0001,0002,0966.7,+07.8,055,0142,1707918979,19.1 37,0001,0002,0966.7,+07.8,055,0130,1707919579,19.086 35,0001,0002,0966.7,+07.8,056,0143,1707919879,19.095 37,0001,0002,0967.2,+07.6,056,0149,1707920179,19.081 37,0001,0002,0967.0,+07.6,056,0168,1707920779,19.2 37,0001,0002,0967.1,+07.6,056,0155,1707921079,19.237 37,0001,0002,0966.8,+07.5,056,0153,1707921679,19.227 37,0001,0002,0967.0,+07.4,056,0135,1707921979,19.224 37,0002,0003,0967.0,+07.2,057,0124,1707922579,19.212 37,0001,0002,0966.8,+07.1,056,0133,1707922879,19.205 35,0002,0003,0966.9,+07.0,056,0134,1707923179,19.206 37,0002,0003,0967.2,+06.9,056,0136,1707923479,19.204 37,0003,0005,0967.2,+06.8,057,0132,1707923779,19.188 35,0002,0003,0967.2,+06.9,056,0122,1707924079,19.209 35,0003,0005,0967.1,+06.8,056,0145,1707924379,19.308 35,0003,0005,0967.4,+06.8,056,0152,1707924679,19.35 37,0002,0003,0967.2,+06.7,056,0125,1707924979,19.342 35,0002,0003,0967.5,+06.7,056,0149,1707925279,19.334 37,0003,0005,0967.2,+06.5,056,0143,1707925579,19.33 37,0002,0003,0967.3,+06.6,056,0135,1707925879,19.325 37,0003,0005,0967.7,+06.5,056,0135,1707926779,19.316 37,0003,0005,0967.7,+06.5,056,0148,1707927079,19.311 37,0003,0005,0968.0,+06.6,056,0130,1707927379,19.307 37,0003,0005,0967.8,+06.5,056,0138,1707927679,19.303 35,0002,0003,0967.8,+06.4,056,0136,1707927979,19.422 37,0002,0003,0968.0,+06.3,055,0151,1707928579,19.442 37,0002,0003,0968.2,+06.2,056,0144,1707929479,19.44 37,0002,0003,0968.3,+06.2,056,0136,1707929779,19.424 37,0002,0003,0968.3,+06.3,056,0159,1707930079,19.423 37,0002,0003,0968.3,+06.3,055,0131,1707930379,19.421 37,0002,0003,0968.4,+06.3,055,0145,1707930679,19.413 37,0002,0003,0968.6,+06.4,055,0150,1707931579,19.542 37,0002,0003,0968.5,+06.4,055,0154,1707931879,19.571 35,0002,0003,0968.8,+06.5,054,0129,1707932779,19.581 37,0002,0003,0968.6,+06.5,054,0168,1707933379,19.542 37,0002,0003,0968.5,+06.5,054,0151,1707933979,19.558 37,0002,0003,0968.9,+06.5,053,0140,1707934579,19.544 35,0003,0005,0968.4,+06.6,053,0142,1707935179,19.649 35,0002,0003,0969.0,+06.6,052,0123,1707935779,19.675 37,0003,0005,0969.0,+06.5,053,0147,1707936079,19.659 35,0003,0005,0969.1,+06.6,053,0135,1707936379,19.697 37,0004,0006,0969.2,+06.6,053,0147,1707938179,19.628 35,0005,0007,0969.0,+06.6,053,0139,1707939079,19.79 35,0006,0008,0969.2,+06.7,053,0135,1707939679,19.782 35,0007,0010,0968.6,+06.7,052,0137,1707940579,19.783 35,0004,0006,0968.9,+06.6,052,0154,1707940879,19.746 35,0007,0010,0968.7,+06.7,051,0127,1707941179,19.752 35,0004,0006,0969.0,+06.7,051,0139,1707941479,19.75 37,0007,0010,0968.6,+06.7,051,0122,1707942379,19.87 35,0005,0007,0968.6,+06.7,051,0154,1707942679,19.884 37,0006,0008,0968.8,+06.8,050,0127,1707942979,19.877 37,0006,0008,0968.7,+06.8,050,0142,1707943879,19.867 37,0004,0006,0968.7,+06.7,050,0132,1707944479,19.865 37,0006,0008,0968.7,+06.7,050,0153,1707944779,19.863 37,0007,0010,0968.5,+06.7,050,0138,1707945079,19.858 35,0007,0010,0968.6,+06.6,050,0158,1707945679,19.848 37,0006,0008,0968.6,+06.6,050,0121,1707945979,19.974 35,0004,0006,0969.1,+06.6,050,0125,1707946579,19.987 37,0007,0010,0968.8,+06.7,050,0131,1707946879,19.989 37,0004,0006,0968.7,+06.7,050,0140,1707947179,19.972 37,0005,0007,0969.0,+06.7,050,0134,1707947479,19.975 35,0005,0007,0968.9,+06.7,049,0138,1707947779,19.966 37,0006,0008,0969.1,+07.7,048,0147,1707948079,19.969 40,0004,0006,0968.9,+07.7,047,0129,1707948379,19.966 40,0007,0010,0969.4,+08.0,048,0144,1707948679,19.965 40,0006,0008,0969.2,+07.9,049,0157,1707948979,19.956 40,0013,0017,0969.4,+07.9,049,0141,1707949279,19.95 37,0005,0007,0969.1,+07.5,050,0135,1707949880,20.102 37,0005,0007,0969.6,+08.0,049,0137,1707950180,20.105 37,0005,0007,0969.4,+08.0,047,0120,1707950480,20.111 37,0005,0007,0969.3,+08.1,050,0141,1707950780,20.09 40,0007,0010,0969.0,+07.4,052,0116,1707951080,20.083 28,0008,0011,0969.3,+07.8,051,0117,1707951380,20.077 37,0008,0011,0969.4,+07.5,051,0146,1707951680,20.067 33,0005,0007,0969.2,+07.5,051,0138,1707951980,20.205 33,0005,0007,0969.1,+07.7,049,0133,1707952280,20.087 35,0006,0008,0969.0,+07.3,052,0135,1707952580,20.045 33,0004,0006,0969.1,+07.4,052,0125,1707952880,20.051 35,0004,0006,0969.0,+07.3,052,0126,1707953180,20.179 37,0005,0007,0969.0,+07.5,051,0118,1707953480,20.214 35,0006,0008,0969.0,+07.1,052,0151,1707953780,20.202 35,0004,0006,0968.7,+07.2,052,0148,1707954080,20.189 35,0005,0007,0968.9,+07.3,051,0142,1707954380,20.192 37,0005,0007,0968.9,+07.4,051,0142,1707954680,20.185 40,0006,0008,0969.1,+07.4,051,0139,1707954980,20.18 35,0004,0006,0969.0,+07.0,052,0143,1707955280,20.187 35,0006,0008,0969.1,+07.2,051,0142,1707955580,20.182 37,0006,0008,0969.2,+07.0,051,0125,1707955880,20.172 33,0006,0008,0969.5,+06.8,050,0142,1707956180,20.173 35,0005,0007,0969.4,+06.8,050,0136,1707956480,20.171 35,0006,0008,0969.3,+06.4,051,0132,1707956780,20.297 37,0007,0010,0969.0,+06.4,051,0130,1707957080,20.317 37,0007,0010,0969.1,+06.3,052,0129,1707957380,20.316 37,0008,0011,0969.0,+06.3,051,0125,1707957680,20.306 40,0007,0010,0968.9,+06.2,051,0128,1707957980,20.31 37,0007,0010,0969.1,+06.1,051,0126,1707958580,20.299 37,0008,0011,0969.3,+06.0,052,0124,1707958880,20.297 37,0008,0011,0969.2,+05.9,052,0102,1707959180,20.29 37,0006,0008,0969.1,+05.9,052,0135,1707959480,20.279 35,0007,0010,0969.2,+06.0,052,0135,1707959780,20.278 35,0007,0010,0969.1,+06.1,051,0128,1707960080,20.275 33,0007,0010,0969.2,+05.9,052,0135,1707960380,20.401 35,0010,0013,0969.1,+06.0,052,0123,1707960680,20.428 35,0006,0008,0969.1,+05.8,052,0126,1707960980,20.425 35,0008,0011,0968.9,+05.8,052,0143,1707961280,20.413 35,0007,0010,0969.1,+05.8,052,0137,1707961580,20.416 37,0010,0013,0969.1,+05.6,052,0136,1707961880,20.411 35,0008,0011,0969.3,+05.6,052,0144,1707962180,20.412 35,0008,0011,0969.0,+05.6,052,0164,1707962480,20.413 35,0007,0010,0968.7,+05.4,052,0111,1707962780,20.402 35,0005,0007,0968.8,+05.5,052,0138,1707963080,20.399 33,0009,0012,0968.9,+05.4,053,0145,1707963380,20.385 37,0007,0010,0968.9,+05.4,053,0161,1707963680,20.39 35,0006,0008,0969.0,+05.3,053,0145,1707963980,20.519 33,0008,0011,0969.2,+05.5,052,0120,1707964280,20.539 37,0011,0015,0968.8,+05.5,052,0152,1707964580,20.532 35,0008,0011,0969.1,+05.2,052,0124,1707964880,20.533 33,0007,0010,0969.2,+05.2,053,0126,1707965180,20.525 33,0008,0011,0969.1,+05.2,053,0156,1707965480,20.531 35,0007,0010,0969.1,+05.1,053,0122,1707965780,20.516 33,0008,0011,0968.8,+05.0,054,0139,1707966080,20.511 33,0008,0011,0969.0,+04.9,054,0142,1707966380,20.518 35,0011,0015,0969.2,+04.9,054,0133,1707966980,20.505 35,0008,0011,0969.3,+04.9,054,0135,1707967280,20.507 35,0008,0011,0969.3,+04.8,055,0145,1707967580,20.631 35,0008,0011,0969.0,+04.7,055,0143,1707968180,20.645 33,0008,0011,0969.3,+04.5,055,0138,1707968480,20.655 33,0008,0011,0969.0,+04.4,056,0127,1707968780,20.643 33,0008,0011,0969.3,+04.3,056,0146,1707969080,20.638 35,0008,0011,0969.1,+04.4,056,0142,1707969380,20.65 37,0009,0012,0969.5,+04.3,056,0150,1707969680,20.645 35,0009,0012,0969.2,+04.3,056,0130,1707969980,20.63 35,0009,0012,0969.5,+04.2,056,0143,1707970280,20.63 37,0006,0008,0969.2,+04.3,056,0150,1707970580,20.623 37,0009,0012,0969.1,+04.2,056,0139,1707970880,20.621 37,0008,0011,0969.0,+04.3,056,0135,1707971180,20.749 37,0007,0010,0969.2,+04.3,056,0150,1707971480,20.783 37,0007,0010,0969.2,+04.3,056,0128,1707972080,20.768 37,0010,0013,0969.2,+04.3,056,0124,1707972380,20.762 37,0009,0012,0969.5,+04.3,056,0140,1707972680,20.755 37,0009,0012,0969.3,+04.3,056,0132,1707973880,20.745 35,0008,0011,0969.7,+04.2,056,0155,1707974180,20.744 35,0010,0013,0969.6,+04.2,056,0147,1707974480,20.741 35,0008,0011,0969.5,+04.2,056,0145,1707974780,20.877 35,0008,0011,0969.6,+04.3,056,0133,1707975080,20.897 35,0009,0012,0969.8,+04.3,056,0134,1707975380,20.892 35,0009,0012,0969.4,+04.4,056,0131,1707975680,20.89 35,0012,0016,0969.8,+04.4,056,0124,1707975980,20.885 37,0008,0011,0969.7,+04.6,056,0149,1707976580,20.875 37,0008,0011,0969.8,+04.7,056,0121,1707976880,20.878 37,0007,0010,0969.9,+04.8,056,0135,1707977180,20.868 37,0008,0011,0970.3,+05.0,055,0134,1707977480,20.868 37,0007,0010,0970.0,+05.1,055,0149,1707977780,20.864 37,0008,0011,0970.1,+05.3,054,0159,1707978080,20.885 35,0009,0012,0970.2,+05.5,054,0131,1707978681,21.002 35,0009,0012,0970.1,+05.7,053,0145,1707978981,21.009 35,0010,0013,0970.5,+05.8,053,0132,1707979281,21.009 33,0008,0011,0970.4,+05.9,053,0159,1707979581,21.004 33,0008,0011,0970.1,+06.1,053,0115,1707979880,20.988 33,0008,0011,0970.4,+06.3,052,0138,1707980180,20.99 33,0008,0011,0970.3,+06.3,052,0118,1707980480,20.988 33,0008,0011,0970.3,+06.5,052,0131,1707980780,20.981 35,0007,0010,0970.6,+06.6,051,0146,1707981080,20.98 35,0007,0010,0970.3,+06.9,051,0119,1707981680,20.978 35,0006,0008,0970.7,+07.0,051,0134,1707981981,21.102 35,0007,0010,0970.6,+07.1,050,0148,1707982281,21.131 35,0006,0008,0970.4,+07.7,050,0120,1707983181,21.111 35,0007,0010,0970.5,+07.7,049,0139,1707983481,21.109 35,0007,0010,0970.7,+07.9,049,0119,1707983781,21.108 33,0007,0010,0970.4,+08.0,049,0116,1707984081,21.091 35,0007,0010,0970.4,+08.1,048,0134,1707984381,21.094 35,0006,0008,0970.5,+08.4,048,0129,1707984681,21.085 35,0007,0010,0970.6,+08.6,048,0147,1707984981,21.082 35,0010,0013,0970.6,+08.6,047,0130,1707985281,21.075 35,0005,0007,0970.5,+08.7,046,0136,1707985581,21.201 35,0005,0007,0970.5,+08.9,045,0126,1707985881,21.229 37,0005,0007,0970.7,+09.2,045,0122,1707986481,21.241 37,0006,0008,0970.5,+09.2,044,0131,1707986781,21.218 25,0006,0008,0970.8,+09.8,045,0148,1707987081,21.213 35,0005,0007,0970.8,+10.2,044,0139,1707987381,21.352 40,0004,0006,0970.8,+09.8,044,0140,1707987681,21.211 40,0004,0006,0970.5,+10.5,042,0138,1707988881,21.2 40,0005,0007,0970.8,+11.4,041,0139,1707989181,21.312 28,0004,0006,0970.7,+11.2,041,0162,1707989481,21.342 37,0005,0007,0970.6,+11.3,041,0143,1707989781,21.387 35,0006,0008,0970.5,+11.7,039,0137,1707990081,21.356 37,0005,0007,0970.8,+11.7,039,0123,1707990381,21.329 23,0004,0006,0970.6,+10.2,043,0148,1707990981,21.323 23,0005,0007,0970.5,+10.8,041,0137,1707991281,21.308 40,0004,0006,0970.4,+12.2,039,0132,1707992181,21.289 37,0005,0007,0970.3,+12.5,038,0139,1707992781,21.414 37,0004,0006,0970.0,+11.7,039,0135,1707993081,21.426 37,0003,0005,0970.3,+12.1,037,0126,1707993381,21.468 37,0004,0006,0970.1,+13.0,037,0141,1707993981,21.413 35,0004,0006,0969.8,+13.3,036,0150,1707994581,21.409 37,0004,0006,0970.1,+12.4,037,0139,1707994881,21.41 40,0003,0005,0970.2,+12.6,037,0138,1707995181,21.401 40,0004,0006,0970.3,+13.0,035,0117,1707995481,21.413 40,0004,0006,0969.8,+13.2,036,0153,1707995781,21.408 37,0003,0005,0970.3,+13.9,035,0140,1707996081,21.422 40,0005,0007,0970.3,+13.8,034,0146,1707996381,21.515 37,0002,0003,0969.8,+13.2,035,0124,1707996681,21.568 40,0003,0005,0969.9,+12.9,035,0108,1707996981,21.563 40,0004,0006,0970.0,+12.2,036,0138,1707997281,21.528 40,0004,0006,0970.0,+12.9,036,0156,1707997581,21.523 37,0004,0006,0969.7,+13.2,035,0141,1707998481,21.492 40,0004,0006,0969.8,+12.7,036,0135,1707998781,21.486 40,0004,0006,0969.8,+11.8,036,0126,1707999981,21.609 40,0003,0005,0969.8,+11.8,036,0120,1708000281,21.633 42,0003,0005,0969.9,+10.9,038,0139,1708000881,21.621 40,0003,0005,0969.8,+11.7,037,0148,1708001181,21.63 42,0004,0006,0969.6,+11.5,037,0122,1708001481,21.621 40,0003,0005,0969.9,+11.0,037,0149,1708002381,21.602 40,0003,0005,0969.9,+10.6,039,0147,1708002681,21.586 42,0004,0006,0969.8,+10.7,039,0142,1708003281,21.572 42,0005,0007,0969.8,+11.1,039,0148,1708003881,21.721 42,0004,0006,0969.8,+11.0,038,0144,1708004781,21.735 42,0007,0010,0970.1,+11.8,038,0131,1708005081,21.702 42,0004,0006,0970.1,+11.4,038,0150,1708005981,21.7 42,0005,0007,0969.9,+11.4,039,0120,1708006281,21.693 37,0009,0012,0970.1,+10.9,040,0123,1708006581,21.671 42,0004,0006,0970.1,+10.9,039,0129,1708006881,21.67 42,0006,0008,0969.8,+10.1,040,0148,1708007181,21.794 42,0005,0007,0970.1,+10.0,041,0127,1708007781,21.832 42,0004,0006,0969.9,+09.7,042,0167,1708008081,21.814 42,0008,0011,0970.2,+08.9,044,0130,1708008981,21.789 42,0005,0007,0970.1,+08.6,044,0154,1708009881,21.774 45,0007,0010,0970.4,+08.5,045,0161,1708010481,21.805 42,0006,0008,0970.4,+08.1,046,0130,1708010781,21.892 30,0007,0010,0970.2,+08.2,045,0128,1708011081,21.918 42,0005,0007,0970.2,+08.0,045,0129,1708011681,21.917 30,0006,0008,0970.5,+07.8,046,0129,1708012281,21.902 45,0005,0007,0970.6,+07.7,046,0170,1708012581,21.91 30,0006,0008,0970.5,+07.4,047,0146,1708013481,21.891 42,0008,0011,0970.4,+07.2,048,0126,1708014081,21.883 42,0007,0010,0970.7,+07.2,048,0147,1708014382,22.021 45,0007,0010,0970.9,+07.2,048,0147,1708015282,22.028 45,0008,0011,0970.8,+07.1,049,0145,1708015882,22.024 45,0007,0010,0970.8,+07.0,049,0133,1708016182,22.018 45,0007,0010,0970.7,+06.9,050,0137,1708016482,22.009 45,0007,0010,0971.1,+06.8,050,0116,1708016781,21.991 45,0009,0012,0970.8,+06.7,051,0160,1708017681,21.986 45,0007,0010,0970.9,+06.7,051,0162,1708017982,22.127 42,0008,0011,0970.9,+06.7,052,0125,1708018282,22.129 45,0007,0010,0970.9,+06.7,052,0116,1708018582,22.219 45,0006,0008,0970.9,+06.6,052,0141,1708018882,22.149 45,0006,0008,0970.7,+06.6,051,0128,1708019182,22.137 45,0009,0012,0970.9,+06.5,052,0133,1708019482,22.127 45,0007,0010,0971.1,+06.5,052,0159,1708019782,22.112 45,0008,0011,0971.0,+06.5,052,0124,1708020082,22.119 45,0007,0010,0970.7,+06.4,053,0129,1708020382,22.108 45,0007,0010,0970.7,+06.4,053,0124,1708020682,22.112 45,0006,0008,0970.9,+06.4,053,0139,1708020982,22.11 45,0009,0012,0971.1,+06.2,053,0131,1708021582,22.211 45,0007,0010,0971.2,+06.2,052,0125,1708021882,22.247 45,0007,0010,0971.1,+06.2,053,0126,1708022182,22.237 45,0007,0010,0971.0,+06.1,053,0146,1708022482,22.247 45,0006,0008,0971.3,+06.1,053,0147,1708023082,22.215 30,0006,0008,0971.1,+06.2,053,0135,1708023382,22.213 45,0006,0008,0971.4,+06.2,053,0111,1708023682,22.205 45,0006,0008,0971.5,+06.1,053,0120,1708023982,22.217 45,0006,0008,0971.5,+06.0,053,0127,1708024282,22.214 45,0007,0010,0971.4,+06.1,053,0116,1708024582,22.198 45,0006,0008,0971.6,+05.9,053,0133,1708024882,22.206 45,0006,0008,0971.6,+05.9,054,0160,1708025482,22.333 45,0007,0010,0971.5,+06.0,054,0136,1708025782,22.333 45,0007,0010,0971.6,+05.8,054,0144,1708026082,22.336 45,0007,0010,0971.6,+05.8,053,0127,1708026382,22.345 45,0006,0008,0971.5,+05.7,053,0133,1708026682,22.323 45,0006,0008,0971.4,+05.6,053,0135,1708026982,22.329 45,0007,0010,0971.7,+05.6,054,0136,1708027282,22.326 45,0006,0008,0971.6,+05.5,054,0117,1708027582,22.316 45,0007,0010,0971.7,+05.3,055,0133,1708028482,22.307 45,0005,0007,0971.6,+04.7,056,0127,1708031782,22.434 45,0007,0010,0971.6,+04.8,056,0136,1708032382,22.56 45,0007,0010,0971.6,+04.7,056,0148,1708032682,22.58 45,0009,0012,0971.7,+05.2,058,0148,1708034182,22.576 45,0008,0011,0971.8,+05.5,057,0116,1708034782,22.562 45,0011,0015,0971.6,+05.7,057,0153,1708035382,22.538 45,0011,0015,0971.5,+05.9,056,0153,1708036582,22.696 45,0013,0017,0971.6,+06.0,056,0127,1708036882,22.684 45,0009,0012,0971.8,+06.2,055,0152,1708038382,22.686 42,0012,0016,0971.5,+06.2,055,0119,1708038982,22.666 45,0011,0015,0971.3,+06.3,055,0126,1708039282,22.651 45,0013,0017,0971.3,+06.2,054,0130,1708039582,22.779 45,0012,0016,0971.3,+06.2,054,0133,1708039882,22.81 45,0010,0013,0971.3,+06.3,054,0133,1708040182,22.813 45,0014,0018,0971.5,+06.2,055,0134,1708040782,22.803 45,0010,0013,0971.5,+06.2,054,0110,1708041082,22.796 45,0014,0018,0971.4,+06.2,054,0134,1708041382,22.797 45,0010,0013,0972.0,+06.1,054,0119,1708041682,22.788 45,0010,0013,0971.6,+06.2,054,0122,1708041982,22.8 45,0018,0024,0971.5,+06.1,054,0141,1708042582,22.776 42,0012,0016,0971.5,+06.1,054,0129,1708042882,22.784 45,0007,0010,0971.8,+06.0,054,0135,1708043182,22.912 45,0014,0018,0971.7,+06.0,055,0133,1708043782,22.929 45,0009,0012,0971.9,+06.1,054,0133,1708044082,22.923 45,0009,0012,0971.8,+06.1,054,0141,1708044382,22.928 45,0008,0011,0971.5,+05.9,055,0135,1708044682,22.909 45,0007,0010,0971.4,+05.9,055,0154,1708044982,22.919 45,0006,0008,0971.6,+06.0,054,0131,1708045582,22.908 45,0008,0011,0971.3,+05.8,055,0134,1708045882,22.906 45,0006,0008,0971.6,+05.8,056,0122,1708046182,22.896 45,0006,0008,0971.4,+05.9,055,0132,1708046482,22.896 45,0006,0008,0971.6,+05.9,055,0123,1708046783,23.022 42,0007,0010,0971.6,+06.0,055,0152,1708047083,23.042 45,0006,0008,0971.5,+05.9,055,0134,1708047383,23.04 45,0007,0010,0971.8,+06.0,055,0130,1708047683,23.038 45,0006,0008,0971.8,+06.0,055,0118,1708047983,23.026 45,0006,0008,0971.6,+06.0,055,0122,1708048283,23.028 45,0007,0010,0971.5,+06.0,055,0123,1708048883,23.02 45,0009,0012,0971.3,+06.1,055,0136,1708049183,23.02 45,0008,0011,0971.1,+06.1,056,0139,1708049783,23.011 45,0009,0012,0971.0,+06.1,056,0130,1708050083,23.023 45,0008,0011,0971.2,+06.1,056,0118,1708050383,23.133 45,0037,0050,0971.1,+06.2,056,0123,1708051283,23.146 45,0042,0057,0971.1,+06.2,055,0126,1708051583,23.142 45,0019,0026,0971.4,+06.3,056,0143,1708052183,23.144 30,0010,0013,0971.4,+06.3,056,0132,1708052783,23.132 47,0011,0015,0971.5,+06.3,056,0124,1708053083,23.119 45,0012,0016,0971.4,+06.3,056,0134,1708053383,23.127 45,0013,0017,0971.4,+06.4,055,0140,1708053683,23.112 45,0011,0015,0971.4,+06.4,055,0137,1708053983,23.242 45,0011,0015,0971.4,+06.4,055,0152,1708054283,23.269 47,0011,0015,0971.6,+06.4,055,0140,1708054583,23.262 45,0011,0015,0971.6,+06.3,056,0131,1708054883,23.256 45,0011,0015,0971.7,+06.4,055,0133,1708055183,23.256 45,0013,0017,0971.6,+06.4,055,0138,1708055483,23.264 35,0021,0028,0971.5,+06.4,055,0127,1708055783,23.245 25,0015,0021,0971.7,+06.4,056,0138,1708056083,23.252 25,0015,0021,0971.4,+06.4,056,0131,1708056383,23.241 25,0015,0021,0971.5,+06.4,056,0139,1708056683,23.229 30,0020,0027,0971.5,+06.4,055,0138,1708056983,23.23 28,0023,0031,0971.6,+06.4,055,0148,1708057283,23.229 25,0035,0048,0971.6,+06.5,055,0146,1708057583,23.364 25,0043,0058,0971.5,+06.4,055,0122,1708057883,23.394 30,0034,0047,0971.7,+06.4,055,0122,1708058183,23.386 28,0061,0081,0971.5,+06.5,055,0126,1708058483,23.381 42,0038,0052,0971.7,+06.5,055,0133,1708058783,23.379 45,0010,0013,0971.5,+06.5,055,0126,1708059083,23.378 37,0008,0011,0971.9,+06.6,055,0126,1708059383,23.369 25,0007,0010,0971.7,+06.6,054,0148,1708059683,23.362 37,0006,0008,0971.9,+06.6,054,0155,1708059983,23.356 23,0007,0010,0971.6,+06.6,054,0119,1708060283,23.388 25,0011,0015,0972.0,+06.6,054,0135,1708060583,23.385 28,0014,0018,0971.7,+06.6,054,0121,1708060883,23.34 30,0005,0007,0971.8,+06.6,054,0134,1708061183,23.463 28,0008,0011,0972.0,+06.6,054,0127,1708061483,23.494 28,0006,0008,0972.2,+06.6,053,0148,1708062083,23.477 25,0006,0008,0972.3,+06.6,053,0118,1708062383,23.485 25,0006,0008,0972.0,+06.6,054,0137,1708062683,23.485 28,0006,0008,0972.2,+06.5,054,0120,1708062983,23.485 28,0006,0008,0972.2,+06.6,054,0147,1708063283,23.473 28,0005,0007,0972.0,+06.6,054,0150,1708063583,23.472 28,0008,0011,0972.0,+06.6,053,0146,1708063883,23.463 28,0006,0008,0972.3,+06.7,054,0133,1708064783,23.577 28,0007,0010,0972.4,+06.8,053,0145,1708065083,23.603 25,0005,0007,0972.3,+06.9,052,0119,1708065383,23.606 28,0005,0007,0972.2,+07.0,052,0132,1708065683,23.588 28,0006,0008,0972.4,+07.1,052,0144,1708065983,23.579 28,0008,0011,0972.7,+07.2,052,0141,1708066283,23.591 37,0008,0011,0972.7,+07.2,052,0125,1708066583,23.628 25,0006,0008,0972.6,+07.3,051,0123,1708066883,23.571 23,0006,0008,0972.3,+07.5,052,0119,1708067183,23.569 23,0006,0008,0972.5,+07.5,051,0111,1708067483,23.564 37,0006,0008,0972.4,+07.8,051,0109,1708068083,23.564 30,0006,0008,0972.3,+07.9,051,0129,1708068383,23.689 25,0004,0006,0972.5,+08.0,050,0137,1708068683,23.718 28,0005,0007,0972.3,+08.2,049,0148,1708068983,23.703 28,0004,0006,0972.5,+08.3,049,0133,1708069283,23.706 30,0005,0007,0972.6,+08.5,049,0116,1708069583,23.693 25,0004,0006,0972.8,+08.5,048,0129,1708069883,23.696 28,0004,0006,0972.5,+08.8,048,0151,1708070183,23.692 25,0004,0006,0972.5,+09.0,046,0146,1708071383,23.656 25,0004,0006,0972.8,+09.2,047,0112,1708071683,23.662 25,0004,0006,0972.7,+09.4,046,0144,1708071983,23.791 25,0002,0003,0972.8,+09.7,045,0142,1708072583,23.8 30,0005,0007,0972.6,+09.8,044,0133,1708072883,23.804 25,0003,0005,0972.8,+09.7,044,0144,1708073183,23.811 30,0004,0006,0972.6,+09.8,044,0129,1708073483,23.797 30,0003,0005,0972.9,+09.7,044,0130,1708073783,23.801 30,0003,0005,0972.8,+09.9,044,0149,1708074083,23.798 30,0004,0006,0972.8,+10.0,043,0155,1708074383,23.781 30,0003,0005,0973.1,+09.8,043,0132,1708074683,23.775 30,0003,0005,0972.8,+09.9,043,0140,1708074983,23.782 30,0003,0005,0972.9,+10.0,042,0136,1708075283,23.817 33,0004,0006,0973.0,+10.2,043,0124,1708075583,23.886 30,0003,0005,0973.3,+10.6,042,0117,1708075883,23.937 30,0004,0006,0973.0,+10.1,043,0145,1708076183,23.926 30,0004,0006,0973.4,+10.6,042,0136,1708076483,23.914 30,0003,0005,0973.0,+11.8,040,0145,1708076783,23.906 30,0003,0005,0972.8,+11.6,041,0149,1708077083,23.905 33,0003,0005,0972.8,+11.6,040,0140,1708077383,23.902 25,0006,0008,0972.9,+12.0,040,0111,1708077683,23.899 28,0003,0005,0973.0,+12.6,039,0132,1708077983,23.887 30,0004,0006,0973.1,+12.9,039,0144,1708078283,23.917 28,0004,0006,0972.6,+12.2,038,0129,1708078583,23.869 28,0004,0006,0972.7,+12.6,039,0127,1708078883,23.87 30,0003,0005,0972.9,+13.3,038,0141,1708079183,23.996 30,0004,0006,0972.6,+13.5,037,0151,1708079484,24.022 28,0005,0007,0972.9,+13.2,037,0148,1708079784,24.006 25,0003,0005,0972.4,+12.2,038,0105,1708080084,24.012 25,0003,0005,0972.9,+12.5,038,0143,1708080383,25 25,0003,0005,0972.4,+12.9,037,0141,1708080684,24.009 25,0003,0005,0972.8,+12.8,038,0143,1708080984,24.002 25,0004,0006,0972.5,+13.2,037,0157,1708081283,23.985 25,0003,0005,0973.0,+12.8,039,0132,1708081583,23.999 25,0006,0008,0972.5,+12.5,038,0136,1708081883,23.967 25,0004,0006,0972.5,+12.6,038,0149,1708082183,23.98 25,0003,0005,0972.7,+12.3,039,0146,1708082483,23.981 25,0003,0005,0972.9,+12.0,039,0142,1708082784,24.09 28,0005,0007,0972.6,+11.6,043,0150,1708083084,24.11 25,0004,0006,0972.9,+12.0,043,0126,1708083384,24.115 25,0005,0007,0972.8,+12.0,042,0144,1708083684,24.106 25,0003,0005,0972.6,+12.2,042,0145,1708083984,24.107 28,0004,0006,0972.6,+11.7,042,0127,1708084284,24.079 25,0003,0005,0972.7,+12.3,041,0134,1708084584,24.069 25,0005,0007,0972.3,+12.7,040,0124,1708084884,24.084 25,0006,0008,0972.7,+12.7,040,0149,1708085184,24.073 25,0005,0007,0972.5,+12.6,040,0141,1708085484,24.056 28,0005,0007,0972.4,+12.6,040,0145,1708086084,24.052 25,0003,0005,0972.3,+12.5,039,0139,1708086684,24.205 25,0003,0005,0972.3,+13.1,039,0149,1708086984,24.201 28,0004,0006,0972.6,+13.8,038,0135,1708087284,24.188 25,0004,0006,0972.2,+12.9,038,0137,1708087584,24.188 25,0004,0006,0972.3,+13.5,037,0159,1708087884,24.201 28,0003,0005,0972.0,+13.4,038,0132,1708088184,24.184 25,0006,0008,0972.4,+13.9,037,0160,1708088484,24.17 25,0004,0006,0972.3,+13.5,038,0126,1708088784,24.168 25,0005,0007,0972.5,+13.8,037,0117,1708089384,24.148 25,0004,0006,0972.5,+13.4,037,0144,1708089684,24.152 28,0005,0007,0972.1,+13.2,038,0125,1708089984,24.268 30,0003,0005,0972.2,+13.2,038,0151,1708090284,24.293 30,0004,0006,0972.1,+12.5,039,0151,1708090584,24.283 30,0004,0006,0972.3,+13.6,037,0125,1708090884,24.293 25,0004,0006,0972.4,+13.3,038,0177,1708091184,24.288 28,0006,0008,0972.3,+12.8,038,0138,1708091484,24.264 30,0004,0006,0972.3,+12.8,038,0140,1708091784,24.262 30,0004,0006,0972.4,+13.4,038,0121,1708092084,24.273 28,0005,0007,0972.4,+12.7,039,0128,1708092384,24.255 30,0004,0006,0972.4,+13.3,038,0144,1708092684,24.254 30,0004,0006,0972.6,+13.1,038,0123,1708092984,24.245 28,0003,0005,0972.2,+12.4,039,0129,1708093284,24.235 30,0003,0005,0972.2,+12.0,040,0133,1708093584,24.352 30,0004,0006,0972.4,+11.8,040,0134,1708093884,24.372 30,0003,0005,0972.3,+11.3,041,0144,1708094184,24.371 28,0005,0007,0972.6,+12.2,039,0156,1708094484,24.368 30,0005,0007,0972.6,+11.1,042,0133,1708094784,24.356 30,0004,0006,0972.6,+11.0,042,0130,1708095084,24.366 30,0003,0005,0972.7,+11.6,041,0114,1708095384,24.359 30,0003,0005,0972.7,+11.8,041,0130,1708095684,24.344 33,0005,0007,0972.4,+10.7,043,0148,1708095984,24.345 30,0003,0005,0972.6,+10.3,044,0142,1708096284,24.337 30,0004,0006,0972.6,+10.7,043,0143,1708096584,24.342 33,0006,0008,0972.8,+10.0,045,0118,1708096884,24.339 30,0005,0007,0972.5,+09.9,045,0136,1708097184,24.467 30,0004,0006,0973.0,+09.7,045,0137,1708097484,24.492 30,0005,0007,0972.8,+09.6,046,0130,1708097784,24.472 33,0005,0007,0972.7,+09.9,045,0121,1708098084,24.468 33,0007,0010,0972.9,+09.3,046,0135,1708098684,24.451 33,0006,0008,0972.8,+09.0,048,0140,1708098984,24.453 28,0004,0006,0973.1,+09.4,046,0148,1708099284,24.457 30,0005,0007,0973.2,+09.7,045,0137,1708099884,24.432 33,0005,0007,0973.4,+09.5,046,0126,1708100184,24.439 30,0007,0010,0973.3,+09.4,047,0134,1708100484,24.437 33,0004,0006,0973.0,+08.9,048,0127,1708100784,24.576 33,0005,0007,0973.3,+09.1,047,0150,1708101084,24.584 30,0004,0006,0973.5,+09.2,047,0126,1708101384,24.569 30,0004,0006,0973.5,+08.8,048,0136,1708101684,24.588 33,0005,0007,0973.5,+08.9,048,0126,1708102284,24.55 30,0004,0006,0973.8,+09.1,048,0130,1708102584,24.555 33,0005,0007,0973.5,+08.8,048,0134,1708102884,24.553 30,0004,0006,0973.8,+08.6,049,0125,1708103184,24.57 30,0007,0010,0973.9,+08.7,048,0159,1708103484,24.55 33,0005,0007,0974.0,+08.6,048,0146,1708103784,24.543 33,0006,0008,0973.8,+08.5,049,0136,1708104084,24.534 33,0005,0007,0973.8,+08.4,049,0139,1708104384,24.675 30,0006,0008,0973.6,+08.3,049,0138,1708104684,24.701 28,0006,0008,0974.0,+08.3,049,0137,1708104984,24.687 30,0005,0007,0973.9,+08.2,049,0149,1708105284,24.683 33,0024,0032,0973.8,+08.1,049,0150,1708105884,24.708 33,0007,0010,0974.1,+08.0,050,0132,1708106184,24.695 33,0008,0011,0974.0,+07.9,050,0145,1708106484,24.679 33,0066,0090,0973.9,+07.9,050,0135,1708106784,24.671 33,0038,0052,0973.9,+07.6,051,0145,1708107084,24.682 33,0019,0026,0974.1,+07.7,051,0143,1708107384,24.656 33,0012,0016,0973.8,+07.3,052,0115,1708107684,24.641 33,0014,0018,0974.1,+07.1,052,0120,1708107984,24.793 33,0010,0013,0974.2,+06.9,052,0132,1708108284,24.796 33,0009,0012,0974.2,+06.9,051,0138,1708108584,24.789 33,0013,0017,0974.2,+06.9,052,0124,1708108884,24.786 33,0009,0012,0974.2,+06.2,053,0132,1708109184,24.791 33,0008,0011,0974.2,+06.3,052,0133,1708109484,24.775 35,0009,0012,0974.1,+06.4,052,0117,1708109784,24.781 33,0008,0011,0974.3,+06.3,053,0149,1708110084,24.776 33,0024,0032,0974.4,+05.7,054,0117,1708110984,24.763 33,0006,0008,0974.2,+05.3,053,0136,1708111284,24.766 30,0007,0010,0974.6,+05.1,053,0126,1708111584,24.892 30,0006,0008,0974.3,+05.1,054,0148,1708111884,24.916 30,0006,0008,0974.1,+05.0,054,0127,1708112184,24.915 33,0008,0011,0974.2,+05.0,053,0139,1708112484,24.914 33,0007,0010,0974.2,+05.0,055,0148,1708112784,24.913 33,0006,0008,0974.2,+05.0,054,0126,1708113084,24.912 33,0008,0011,0974.2,+04.7,055,0157,1708113384,24.894 33,0010,0013,0974.3,+04.2,056,0144,1708113984,24.894 33,0009,0012,0974.3,+04.0,056,0139,1708114284,24.884 33,0006,0008,0974.1,+03.6,055,0140,1708114584,24.885 45,0018,0024,0974.1,+03.8,056,0129,1708114884,24.884 35,0017,0023,0974.2,+03.7,056,0109,1708115185,25.008 30,0008,0011,0974.1,+03.0,058,0140,1708115485,25.047 33,0009,0012,0974.4,+03.3,056,0109,1708115785,25.027 30,0014,0018,0974.1,+03.3,057,0127,1708116085,25.027 30,0016,0022,0974.2,+03.7,056,0137,1708116385,25.017 35,0013,0017,0974.5,+03.3,056,0133,1708116685,25.007 35,0011,0015,0974.4,+03.2,057,0174,1708116985,25.05 33,0006,0008,0974.3,+03.0,057,0154,1708117285,25.006 35,0008,0011,0974.4,+03.0,057,0137,1708117585,25.025 30,0011,0015,0974.6,+02.9,057,0127,1708117885,25.008 33,0008,0011,0974.7,+02.9,057,0129,1708118185,25.003 35,0008,0011,0974.5,+02.6,057,0163,1708118485,25.035 33,0009,0012,0974.5,+02.5,058,0111,1708118785,25.128 33,0008,0011,0974.3,+02.7,056,0113,1708119085,25.154 33,0008,0011,0974.3,+02.1,057,0139,1708119385,25.151 33,0037,0050,0974.3,+02.4,058,0128,1708119685,25.168 35,0009,0012,0974.6,+02.1,058,0131,1708119985,25.144 33,0013,0017,0974.7,+02.2,058,0137,1708120285,25.142 45,0013,0017,0974.4,+02.0,059,0145,1708120585,25.137 28,0027,0037,0974.5,+02.1,059,0115,1708120885,25.147 45,0015,0021,0974.4,+02.3,057,0155,1708121185,25.139 35,0008,0011,0974.6,+01.9,058,0135,1708121485,25.138 45,0014,0018,0974.6,+01.8,058,0138,1708121785,25.146 33,0014,0018,0974.2,+02.1,058,0129,1708122085,25.13 33,0014,0018,0974.6,+01.9,058,0139,1708122385,25.254 35,0011,0015,0974.3,+02.0,058,0141,1708122685,25.287 35,0017,0023,0974.5,+01.7,058,0137,1708122985,25.284 30,0014,0018,0974.6,+01.9,058,0159,1708123285,25.274 30,0009,0012,0974.6,+01.6,057,0138,1708123585,25.279 30,0008,0011,0974.4,+01.6,056,0123,1708123885,25.273 30,0020,0027,0974.7,+01.5,058,0144,1708124185,25.268 33,0011,0015,0974.5,+01.2,059,0117,1708124485,25.259 35,0016,0022,0974.4,+01.2,059,0140,1708124785,25.262 45,0011,0015,0974.4,+01.3,059,0138,1708125085,25.275 45,0012,0016,0974.8,+01.5,059,0128,1708125385,25.261 33,0009,0012,0974.4,+01.3,058,0133,1708125685,25.304 33,0007,0010,0974.6,+01.0,059,0154,1708125985,25.421 33,0012,0016,0974.3,+01.0,059,0147,1708126285,25.417 45,0007,0010,0974.4,+01.0,058,0114,1708126585,25.416 45,0008,0011,0974.5,+01.0,059,0134,1708126885,25.414 25,0009,0012,0974.8,+00.8,059,0127,1708127185,25.398 28,0010,0013,0974.5,+00.9,058,0144,1708127485,25.413 35,0009,0012,0974.6,+00.7,059,0142,1708127785,25.402 30,0010,0013,0974.5,+00.7,059,0123,1708128085,25.401 42,0013,0017,0974.6,+00.6,060,0146,1708128385,25.4 35,0009,0012,0974.9,+00.9,059,0150,1708128685,25.401 28,0008,0011,0974.6,+00.5,060,0132,1708128985,25.402 28,0009,0012,0974.6,+00.6,060,0118,1708129285,25.399 28,0010,0013,0974.7,+00.8,059,0133,1708129585,25.513 37,0009,0012,0974.8,+00.4,059,0122,1708129885,25.562 28,0009,0012,0974.8,+00.4,060,0136,1708130185,25.549 40,0009,0012,0974.6,+00.5,059,0121,1708130485,25.538 37,0012,0016,0974.4,+00.3,058,0130,1708130785,25.553 35,0012,0016,0974.4,+00.4,059,0132,1708131085,25.543 37,0011,0015,0974.7,+00.1,061,0133,1708131385,25.54 37,0008,0011,0974.6,+00.2,061,0121,1708131985,25.537 37,0009,0012,0974.8,+00.4,059,0151,1708132285,25.538 37,0009,0012,0974.7,+00.0,060,0151,1708132585,25.535 30,0008,0011,0974.7,+00.2,059,0112,1708132885,25.537 37,0009,0012,0974.3,+00.0,060,0145,1708133185,25.667 40,0009,0012,0974.3,-00.3,062,0137,1708133485,25.683 40,0009,0012,0974.7,-00.0,059,0121,1708133785,25.689 37,0009,0012,0974.5,-00.5,062,0127,1708134085,25.688 37,0008,0011,0974.4,-00.6,061,0125,1708134385,25.687 30,0009,0012,0974.2,-00.8,060,0143,1708134685,25.686 35,0009,0012,0974.3,-00.4,061,0153,1708134985,25.688 30,0009,0012,0974.5,-00.6,061,0147,1708135285,25.683 30,0009,0012,0974.0,-00.5,060,0162,1708135585,25.687 35,0012,0016,0974.0,-00.5,061,0116,1708135885,25.689 35,0010,0013,0974.2,-00.5,060,0151,1708136185,25.684 30,0008,0011,0974.3,-00.3,061,0136,1708136485,25.677 30,0010,0013,0974.1,-00.5,060,0121,1708136785,25.8 37,0012,0016,0974.2,-00.5,060,0131,1708137085,25.825 33,0009,0012,0973.9,-00.4,061,0158,1708137385,25.823 37,0009,0012,0974.3,-00.4,061,0141,1708137685,25.815 37,0011,0015,0974.3,-00.4,062,0158,1708137985,25.822 37,0008,0011,0974.4,-00.6,061,0106,1708138285,25.821 40,0007,0010,0974.5,-00.6,061,0137,1708138885,25.811 40,0009,0012,0974.5,-00.5,060,0130,1708139185,25.824 33,0010,0013,0974.3,-00.6,061,0146,1708139785,25.814 40,0010,0013,0974.4,-01.0,061,0140,1708140385,25.94 40,0012,0016,0974.3,-00.7,061,0140,1708140685,25.966 40,0009,0012,0974.5,-00.9,061,0144,1708140985,25.976 42,0010,0013,0974.5,-00.9,062,0122,1708141285,25.973 40,0009,0012,0974.1,-01.2,060,0127,1708141585,25.965 40,0009,0012,0974.2,-01.1,060,0140,1708141885,25.966 33,0011,0015,0974.3,-01.1,061,0150,1708142185,25.973 30,0011,0015,0974.5,-00.9,061,0135,1708142485,25.953 37,0011,0015,0974.4,-00.9,060,0169,1708142785,25.957 30,0012,0016,0974.2,-01.3,060,0132,1708143085,25.958 33,0012,0016,0974.4,-01.3,061,0139,1708143385,25.972 30,0011,0015,0974.4,-01.3,060,0142,1708143685,25.966 33,0010,0013,0974.3,-01.1,060,0138,1708143986,26.101 42,0010,0013,0974.5,-01.2,061,0135,1708144286,26.115 33,0011,0015,0974.5,-01.1,061,0145,1708144586,26.127 30,0009,0012,0974.6,-01.2,060,0119,1708144886,26.114 33,0011,0015,0974.4,-01.4,059,0152,1708145186,26.132 40,0009,0012,0974.4,-01.5,061,0136,1708145486,26.125 40,0009,0012,0974.5,-01.4,060,0135,1708145786,26.116 33,0011,0015,0974.4,-01.5,062,0162,1708146086,26.122 35,0011,0015,0974.5,-01.3,060,0131,1708146386,26.12 35,0011,0015,0974.5,-01.4,061,0145,1708146686,26.11 35,0011,0015,0974.8,-01.4,061,0125,1708146986,26.105 33,0011,0015,0974.8,-01.9,060,0136,1708147286,26.116 35,0012,0016,0974.6,-01.7,061,0132,1708147586,26.25 40,0011,0015,0974.6,-01.8,061,0136,1708147886,26.267 33,0010,0013,0974.9,-01.4,061,0154,1708148186,26.264 33,0009,0012,0974.7,-01.6,061,0163,1708148486,26.263 33,0011,0015,0974.8,-01.8,062,0131,1708148786,26.272 35,0012,0016,0975.0,-01.4,061,0140,1708149086,26.261 35,0013,0017,0975.3,-01.6,063,0140,1708149386,26.275 33,0011,0015,0974.9,-01.4,062,0144,1708149686,26.326 30,0011,0015,0975.4,-01.2,063,0156,1708149986,26.273 30,0011,0015,0975.1,-01.4,064,0159,1708150286,26.255 30,0012,0016,0975.1,-01.3,064,0128,1708150586,26.266 30,0010,0013,0975.4,-01.1,064,0137,1708150886,26.251 28,0011,0015,0975.2,-01.1,064,0148,1708151186,26.387 30,0010,0013,0975.2,-00.8,064,0136,1708151486,26.406 28,0012,0016,0975.3,-00.6,064,0151,1708151786,26.401 33,0012,0016,0975.4,-00.5,064,0150,1708152086,26.402 28,0013,0017,0975.4,-00.5,066,0149,1708152386,26.409 28,0013,0017,0975.4,-00.3,065,0141,1708152686,26.396 30,0014,0018,0975.2,-00.1,066,0115,1708152986,26.385 28,0016,0022,0975.5,+00.3,065,0128,1708153286,26.393 33,0017,0023,0975.6,+00.4,066,0137,1708153586,26.385 28,0018,0024,0975.5,+00.7,066,0129,1708153886,26.376 28,0017,0023,0975.6,+00.8,067,0126,1708154186,26.401 28,0019,0026,0975.5,+01.2,066,0154,1708154486,26.384 28,0019,0026,0975.8,+01.6,067,0145,1708154786,26.518 30,0020,0027,0975.7,+01.9,067,0138,1708155086,26.551 30,0019,0026,0975.5,+02.1,066,0151,1708155386,26.536 33,0027,0037,0975.8,+03.1,067,0126,1708155686,26.545 30,0028,0038,0975.7,+03.5,069,0138,1708155986,26.53 28,0021,0028,0975.6,+03.7,070,0151,1708156286,26.533 23,0020,0027,0975.7,+04.9,068,0131,1708156886,26.514 25,0019,0026,0975.8,+05.1,067,0123,1708157186,26.525 28,0020,0027,0975.8,+05.8,065,0136,1708157486,26.516 25,0017,0023,0975.6,+06.5,063,0149,1708157786,26.515 25,0017,0023,0975.7,+06.5,063,0145,1708158086,26.504 25,0016,0022,0976.0,+06.5,062,0125,1708158386,26.637 23,0014,0018,0975.8,+06.9,061,0151,1708158686,26.667 25,0017,0023,0976.0,+07.4,060,0139,1708158986,26.671 23,0015,0021,0975.9,+08.0,058,0135,1708159286,26.643 25,0015,0021,0975.7,+08.2,058,0125,1708159586,26.647 25,0014,0018,0975.9,+07.9,058,0134,1708159886,26.667 25,0014,0018,0976.0,+08.4,057,0135,1708160186,26.634 25,0012,0016,0975.8,+08.5,056,0133,1708160486,26.632 25,0015,0021,0975.9,+08.8,054,0121,1708160786,26.625 21,0014,0018,0976.3,+09.4,054,0129,1708161086,26.637 23,0015,0021,0976.0,+10.0,053,0154,1708161386,26.637 25,0014,0018,0976.1,+09.9,053,0179,1708161686,26.697 23,0015,0021,0976.0,+10.1,053,0114,1708161986,26.741 25,0015,0021,0976.0,+09.7,053,0124,1708162286,26.824 25,0019,0026,0976.1,+10.6,052,0142,1708163186,26.815 25,0019,0026,0976.1,+10.7,052,0139,1708163486,26.778 25,0019,0026,0976.2,+10.5,051,0151,1708163786,26.744 25,0016,0022,0975.9,+10.6,052,0149,1708164086,26.752 23,0018,0024,0975.7,+11.0,051,0137,1708164386,26.76 28,0020,0027,0975.9,+10.8,051,0134,1708164686,26.747 23,0016,0022,0975.7,+11.5,050,0147,1708164986,26.725 25,0018,0024,0975.8,+11.1,049,0133,1708165286,26.726 25,0019,0026,0975.8,+10.9,050,0141,1708165586,26.857 25,0016,0022,0975.9,+11.2,050,0136,1708165886,26.879 25,0018,0024,0976.0,+11.3,050,0136,1708166486,26.857 23,0019,0026,0976.1,+11.3,049,0154,1708166786,26.858 25,0018,0024,0976.0,+11.2,049,0138,1708167086,26.858 37,0020,0027,0975.7,+11.7,049,0141,1708167386,26.902 37,0021,0028,0975.5,+11.4,049,0160,1708167686,26.834 28,0019,0026,0975.6,+11.5,049,0113,1708167986,26.826 37,0022,0029,0975.5,+11.0,049,0139,1708168286,26.815 28,0019,0026,0975.8,+11.3,049,0151,1708168586,26.816 28,0021,0028,0975.7,+11.7,049,0138,1708168886,26.811 37,0027,0037,0975.7,+11.5,049,0133,1708169186,26.946 37,0022,0029,0975.7,+11.8,048,0138,1708169486,26.958 40,0022,0029,0975.9,+11.9,048,0132,1708169786,26.956 40,0018,0024,0975.5,+11.7,048,0153,1708170086,26.952 28,0021,0028,0975.6,+12.4,047,0142,1708170386,26.939 37,0022,0029,0975.6,+12.0,048,0137,1708170686,26.942 37,0020,0027,0975.7,+11.8,048,0144,1708170986,26.934 25,0024,0032,0975.5,+11.9,048,0169,1708171286,26.946 25,0022,0029,0975.7,+12.0,048,0134,1708171586,26.939 37,0025,0034,0975.7,+11.6,049,0158,1708171886,26.917 28,0022,0029,0975.4,+11.4,049,0138,1708172186,26.918 23,0022,0029,0975.7,+11.5,049,0138,1708172486,26.895 25,0025,0034,0975.7,+11.5,049,0133,1708172787,27.03 21,0020,0027,0975.5,+11.3,049,0119,1708173087,27.054 40,0023,0031,0975.9,+11.5,049,0136,1708173387,27.05 37,0024,0032,0975.8,+11.6,049,0147,1708173687,27.04 33,0024,0032,0975.6,+11.8,048,0147,1708173987,27.019 37,0024,0032,0975.5,+11.8,049,0139,1708174287,27.016 37,0025,0034,0975.9,+11.5,049,0144,1708174887,27.014 30,0022,0029,0975.8,+11.6,048,0128,1708175186,26.999 40,0023,0031,0976.0,+11.6,048,0132,1708175487,27.044 37,0025,0034,0975.6,+11.5,049,0131,1708175786,26.996 40,0023,0031,0975.8,+11.4,049,0138,1708176087,27.019 42,0022,0029,0975.7,+11.3,049,0150,1708176387,27.12 42,0028,0038,0976.1,+11.2,050,0133,1708176687,27.139 42,0029,0039,0975.9,+11.3,050,0138,1708176987,27.134 42,0027,0037,0975.9,+10.8,051,0133,1708177287,27.131 42,0021,0028,0975.8,+10.9,050,0164,1708177587,27.122 42,0037,0050,0975.9,+10.5,051,0116,1708178187,27.139 37,0084,0113,0975.8,+10.3,052,0127,1708178487,27.113 42,0075,0101,0975.8,+10.2,052,0132,1708178787,27.106 42,0036,0049,0975.8,+10.0,052,0143,1708179087,27.106 45,0028,0038,0976.0,+10.0,052,0134,1708179387,27.105 42,0019,0026,0976.1,+09.9,053,0149,1708179687,27.205 40,0029,0039,0976.0,+09.4,054,0125,1708179987,27.25 45,0020,0027,0976.4,+09.2,055,0135,1708180287,27.282 45,0036,0049,0976.2,+09.2,055,0135,1708180587,27.254 40,0028,0038,0976.2,+08.4,057,0135,1708180887,27.232 42,0039,0053,0976.3,+08.3,057,0135,1708181187,27.235 42,0029,0039,0976.2,+08.1,058,0110,1708181487,27.258 42,0030,0042,0976.1,+07.8,059,0138,1708181787,27.255 42,0030,0042,0976.0,+07.6,059,0119,1708182087,27.22 42,0030,0042,0976.2,+07.6,059,0127,1708182387,27.223 42,0035,0048,0976.2,+07.4,060,0161,1708182687,27.214 45,0031,0043,0976.4,+07.5,059,0132,1708182987,27.221 42,0043,0058,0976.1,+07.1,060,0147,1708183287,27.226 45,0030,0042,0976.4,+07.0,061,0145,1708183587,27.343 42,0039,0053,0976.5,+06.8,061,0125,1708183887,27.35 45,0021,0028,0976.2,+06.6,062,0136,1708184187,27.345 45,0029,0039,0976.5,+06.5,062,0133,1708184487,27.34 45,0042,0057,0976.7,+06.3,062,0144,1708184787,27.33 42,0034,0047,0976.7,+06.0,063,0124,1708185087,27.347 42,0030,0042,0976.7,+05.9,063,0141,1708185387,27.331 45,0026,0036,0976.9,+05.6,064,0138,1708185687,27.329 42,0027,0037,0977.0,+05.6,064,0145,1708185987,27.33 45,0028,0038,0976.7,+05.5,065,0134,1708186287,27.325 35,0035,0048,0977.0,+05.4,064,0130,1708186587,27.31 45,0030,0042,0977.0,+05.5,064,0136,1708186887,27.41 42,0020,0027,0977.0,+05.0,066,0127,1708187187,27.46 45,0030,0042,0977.1,+05.1,064,0139,1708187787,27.462 42,0028,0038,0977.1,+05.3,064,0139,1708188387,27.471 37,0025,0034,0977.4,+05.4,063,0146,1708188687,27.479 37,0029,0039,0977.4,+04.7,065,0156,1708188987,27.449 42,0023,0031,0977.2,+04.8,065,0145,1708189587,27.435 37,0027,0037,0977.4,+04.8,065,0114,1708189887,27.473 42,0028,0038,0977.6,+04.3,067,0136,1708190487,27.434 42,0027,0037,0977.2,+04.2,067,0134,1708190787,27.553 42,0024,0032,0977.4,+04.0,067,0138,1708191087,27.611 45,0024,0032,0977.5,+03.9,067,0133,1708191387,27.576 42,0025,0034,0977.4,+03.9,067,0145,1708191687,27.565 42,0033,0045,0977.5,+04.0,066,0118,1708191987,27.569 42,0026,0036,0977.1,+03.8,067,0141,1708192287,27.57 42,0026,0036,0977.6,+03.9,066,0141,1708192587,27.569 42,0022,0029,0977.4,+03.8,067,0132,1708192887,27.563 42,0026,0036,0977.7,+04.1,066,0139,1708193187,27.639 42,0072,0097,0977.6,+03.9,066,0136,1708193787,27.633 42,0060,0080,0977.4,+03.6,065,0138,1708194087,27.56 40,0066,0090,0977.6,+03.2,066,0127,1708194387,27.849 42,0040,0054,0977.6,+03.5,064,0137,1708194687,27.705 45,0032,0044,0977.6,+03.7,063,0122,1708194987,27.709 42,0024,0032,0977.6,+03.3,063,0136,1708195287,27.709 42,0032,0044,0977.5,+03.0,063,0144,1708195588,28.156 42,0028,0038,0977.7,+03.0,064,0126,1708195887,27.7 42,0022,0029,0977.5,+02.9,063,0125,1708196188,28.106 42,0024,0032,0977.4,+02.8,063,0143,1708196488,28.087 45,0026,0036,0977.4,+02.8,063,0134,1708196787,27.687 42,0029,0039,0977.6,+02.6,063,0146,1708197087,27.69 42,0025,0034,0977.6,+02.5,062,0139,1708197387,27.677 45,0027,0037,0977.7,+02.3,062,0134,1708197687,27.672 42,0038,0052,0977.8,+02.2,062,0143,1708197987,27.806 42,0040,0054,0977.5,+02.1,062,0135,1708198287,27.816 42,0032,0044,0977.6,+02.0,063,0118,1708198587,27.854 42,0023,0031,0977.6,+02.0,062,0136,1708198887,27.828 37,0025,0034,0977.6,+02.1,061,0143,1708199187,27.816 42,0026,0036,0978.1,+01.9,061,0141,1708199487,27.813 42,0025,0034,0977.9,+02.1,060,0143,1708199787,27.811 42,0026,0036,0977.7,+01.7,061,0132,1708200087,27.807 42,0027,0037,0977.8,+01.8,061,0145,1708200387,27.821 40,0028,0038,0977.9,+01.8,061,0130,1708200687,27.811 42,0023,0031,0977.9,+01.5,061,0127,1708200987,27.82 42,0019,0026,0977.7,+01.4,062,0126,1708201287,27.816 42,0020,0027,0977.8,+01.4,062,0138,1708201587,27.935 42,0017,0023,0977.8,+01.1,063,0145,1708201887,27.956 42,0025,0034,0977.7,+01.3,062,0115,1708202187,27.973 42,0020,0027,0977.7,+01.3,061,0120,1708202487,27.944 42,0020,0027,0977.7,+00.9,062,0131,1708203087,27.955 42,0020,0027,0977.8,+00.8,063,0125,1708203387,27.945 42,0019,0026,0977.8,+00.8,062,0144,1708203687,27.934 42,0017,0023,0977.7,+00.9,060,0165,1708203987,27.945 42,0021,0028,0977.8,+00.8,061,0128,1708204587,27.943 42,0019,0026,0977.6,+00.6,060,0134,1708204887,27.93 42,0025,0034,0977.4,+00.5,060,0137,1708205188,28.059 37,0021,0028,0977.5,+00.4,062,0142,1708205488,28.089 42,0068,0092,0977.7,+00.4,061,0132,1708206088,28.094 42,0020,0027,0977.3,+00.2,061,0125,1708207288,28.082 42,0021,0028,0977.4,-00.0,061,0142,1708207588,28.075 42,0020,0027,0977.5,-00.1,061,0128,1708208188,28.073 42,0018,0024,0977.5,-00.1,063,0143,1708208788,28.206 37,0017,0023,0977.3,+00.0,062,0118,1708209088,28.211 37,0021,0028,0977.4,-00.5,059,0151,1708209688,28.22 42,0019,0026,0977.4,-00.6,059,0141,1708209988,28.214 28,0020,0027,0977.5,-00.5,061,0127,1708210288,28.22 30,0020,0027,0977.5,-00.5,061,0127,1708210588,28.218 37,0029,0039,0977.4,-00.3,062,0133,1708211188,28.216 37,0024,0032,0977.3,-00.7,065,0133,1708211488,28.205 40,0021,0028,0977.2,-00.5,061,0147,1708211788,28.225 40,0021,0028,0977.3,-00.3,061,0152,1708212388,28.437 33,0022,0029,0977.2,-00.8,061,0122,1708212688,28.367 33,0028,0038,0977.4,-00.6,061,0129,1708212988,28.374 37,0028,0038,0977.6,-00.9,061,0151,1708213588,28.357 35,0031,0043,0977.4,-01.0,065,0138,1708214188,28.362 35,0026,0036,0977.6,-00.9,064,0137,1708214488,28.353 35,0022,0029,0977.3,-01.0,065,0141,1708214788,28.371 37,0021,0028,0977.2,-01.1,064,0141,1708215088,28.359 33,0025,0034,0977.1,-01.1,064,0116,1708215388,28.358 37,0025,0034,0977.2,-01.0,063,0128,1708215688,28.365 40,0029,0039,0976.9,-01.1,062,0144,1708215988,28.485 40,0026,0036,0976.9,-01.2,062,0137,1708216288,28.519 40,0017,0023,0977.1,-01.3,063,0147,1708216888,28.512 40,0016,0022,0976.7,-01.4,064,0158,1708217188,28.51 37,0020,0027,0976.9,-01.5,065,0120,1708217488,28.518 37,0018,0024,0977.0,-01.5,065,0134,1708217788,28.523 40,0017,0023,0976.5,-01.6,065,0129,1708218088,28.517 42,0016,0022,0976.8,-01.7,064,0157,1708218388,28.507 42,0018,0024,0976.8,-01.4,063,0138,1708218688,28.513 42,0018,0024,0976.8,-01.4,063,0135,1708218988,28.514 37,0023,0031,0976.6,-01.8,060,0128,1708219288,28.507 40,0025,0034,0976.8,-01.9,062,0146,1708219588,28.638 33,0022,0029,0976.4,-01.6,060,0149,1708219888,28.665 33,0020,0027,0976.5,-01.9,060,0135,1708220188,28.665 37,0019,0026,0976.4,-02.0,062,0129,1708220488,28.652 35,0020,0027,0976.6,-01.9,062,0152,1708220788,28.67 40,0026,0036,0976.5,-02.0,062,0128,1708221088,28.656 35,0036,0049,0976.2,-02.3,062,0150,1708221388,28.652 40,0035,0048,0976.4,-02.2,063,0129,1708221688,28.658 40,0041,0055,0976.1,-02.2,062,0141,1708221988,28.66 35,0030,0042,0976.4,-02.0,061,0136,1708222288,28.653 35,0025,0034,0976.4,-02.1,061,0139,1708222588,28.651 40,0024,0032,0976.5,-02.5,062,0122,1708222888,28.638 40,0030,0042,0976.4,-02.3,064,0141,1708223188,28.768 40,0028,0038,0976.3,-02.4,063,0136,1708223488,28.795 35,0021,0028,0976.4,-02.2,062,0150,1708223788,28.812 40,0020,0027,0976.5,-02.2,062,0134,1708224088,28.806 40,0021,0028,0976.2,-02.2,063,0121,1708224388,28.809 40,0024,0032,0976.5,-02.1,063,0125,1708224688,28.795 40,0024,0032,0976.6,-01.9,063,0129,1708224988,28.799 42,0025,0034,0976.5,-02.0,064,0125,1708225288,28.794 42,0025,0034,0976.2,-01.9,064,0139,1708225588,28.803 42,0024,0032,0976.5,-01.8,063,0147,1708225888,28.792 40,0022,0029,0976.5,-01.8,063,0142,1708226188,28.792 42,0018,0024,0976.7,-01.7,063,0145,1708226488,28.791 42,0024,0032,0976.6,-01.6,063,0118,1708226788,28.918 42,0027,0037,0976.6,-01.6,064,0144,1708227088,28.949 40,0025,0034,0976.2,-01.5,064,0130,1708227388,28.951 35,0021,0028,0976.4,-01.4,065,0124,1708227688,28.943 40,0021,0028,0976.6,-01.5,065,0159,1708227988,28.936 37,0026,0036,0976.4,-01.5,066,0149,1708228288,28.954 42,0024,0032,0976.8,-01.3,065,0110,1708228588,28.936 42,0022,0029,0976.8,-01.3,066,0142,1708228888,28.938 42,0023,0031,0976.9,-01.2,066,0118,1708229188,28.951 42,0021,0028,0976.6,-01.4,066,0136,1708229488,28.943 42,0021,0028,0976.4,-01.4,067,0135,1708229788,28.928 42,0031,0043,0976.4,-01.5,069,0148,1708230088,28.943 42,0034,0047,0976.6,-01.1,069,0142,1708230389,29.067 42,0033,0045,0976.4,-01.2,070,0148,1708230689,29.091 40,0036,0049,0976.4,-01.0,071,0154,1708230989,29.107 42,0038,0052,0976.7,-01.1,071,0127,1708231289,29.091 40,0042,0057,0976.8,-00.9,070,0118,1708231589,29.103 42,0036,0049,0976.5,-01.0,071,0122,1708231889,29.104 42,0040,0054,0976.7,-01.0,071,0164,1708232189,29.099 40,0028,0038,0976.5,-00.8,070,0138,1708232489,29.114 40,0022,0029,0976.5,-00.7,070,0138,1708232789,29.103 40,0026,0036,0976.7,-00.8,070,0141,1708233089,29.084 40,0021,0028,0976.5,-00.7,069,0132,1708233389,29.103 40,0026,0036,0976.7,-00.9,069,0144,1708233689,29.104 40,0025,0034,0976.3,-00.8,069,0135,1708233989,29.215 40,0031,0043,0976.9,-00.9,069,0167,1708234289,29.261 42,0033,0045,0976.6,-00.9,068,0150,1708234589,29.245 37,0037,0050,0976.7,-01.1,069,0143,1708234889,29.252 37,0033,0045,0976.4,-01.2,070,0123,1708235189,29.236 37,0024,0032,0976.6,-00.9,070,0131,1708235489,29.241 37,0023,0031,0976.9,-00.8,069,0146,1708235789,29.251 37,0018,0024,0977.1,-00.8,070,0143,1708236089,29.25 37,0020,0027,0977.1,-00.8,070,0131,1708236389,29.232 37,0016,0022,0976.8,-00.6,069,0127,1708236689,29.229 37,0019,0026,0977.0,-00.7,070,0119,1708236989,29.227 40,0021,0028,0976.8,-00.5,070,0140,1708237289,29.233 40,0018,0024,0977.1,-00.3,070,0131,1708237589,29.364 40,0019,0026,0977.3,-00.3,070,0139,1708237889,29.395 40,0021,0028,0976.9,-00.0,070,0141,1708238189,29.391 40,0017,0023,0977.0,+00.2,070,0132,1708238489,29.393 40,0018,0024,0977.2,+00.1,070,0149,1708238789,29.377 40,0019,0026,0977.0,+00.3,070,0138,1708239089,29.362 42,0018,0024,0977.0,+00.2,070,0155,1708239389,29.368 45,0018,0024,0977.3,+00.5,070,0147,1708239689,29.374 45,0023,0031,0976.9,+00.6,070,0131,1708239989,29.377 45,0021,0028,0977.3,+00.8,069,0145,1708240289,29.365 45,0028,0038,0977.3,+00.9,069,0135,1708240589,29.369 42,0026,0036,0977.1,+01.1,070,0158,1708240889,29.359 42,0028,0038,0977.3,+01.3,070,0135,1708241189,29.506 42,0034,0047,0977.4,+01.7,073,0159,1708241489,29.517 40,0026,0036,0977.4,+02.0,072,0126,1708241789,29.516 42,0023,0031,0977.2,+02.2,071,0151,1708242089,29.513 40,0023,0031,0977.1,+02.6,071,0121,1708242389,29.512 40,0029,0039,0977.4,+03.1,071,0132,1708242689,29.505 42,0027,0037,0977.3,+03.9,071,0134,1708242989,29.504 40,0026,0036,0977.3,+03.9,070,0150,1708243289,29.497 40,0022,0029,0977.5,+04.3,070,0137,1708243589,29.497 40,0023,0031,0977.3,+05.4,069,0140,1708243889,29.499 40,0024,0032,0977.3,+05.5,068,0143,1708244189,29.497 40,0023,0031,0977.2,+06.0,068,0126,1708244489,29.497 42,0024,0032,0977.4,+06.8,067,0129,1708244789,29.616 42,0024,0032,0977.2,+07.2,065,0142,1708245089,29.641 40,0020,0027,0977.6,+07.9,064,0131,1708245389,29.636 42,0021,0028,0977.4,+08.3,062,0131,1708245689,29.629 42,0020,0027,0977.5,+09.2,057,0131,1708245989,29.629 42,0017,0023,0977.6,+09.6,056,0125,1708246289,29.635 42,0014,0018,0977.4,+09.9,052,0141,1708246589,29.616 42,0012,0016,0977.6,+10.3,052,0136,1708246889,29.615 42,0013,0017,0977.7,+10.6,051,0143,1708247189,29.627 42,0014,0018,0977.3,+11.1,051,0117,1708247489,29.604 42,0011,0015,0977.2,+11.3,049,0135,1708247789,29.618 42,0013,0017,0977.3,+11.7,046,0125,1708248089,29.616 42,0011,0015,0977.4,+12.1,044,0137,1708248389,29.728 42,0010,0013,0977.4,+12.3,045,0133,1708248689,29.747 42,0010,0013,0977.3,+12.9,044,0124,1708248989,29.746 45,0011,0015,0977.3,+12.6,042,0137,1708249289,29.727 45,0012,0016,0977.5,+12.5,043,0127,1708249589,29.728 45,0011,0015,0977.3,+12.2,043,0127,1708249889,29.738 45,0011,0015,0977.5,+12.4,044,0137,1708250189,29.715 45,0012,0016,0977.0,+12.8,042,0134,1708250489,29.749 45,0011,0015,0977.3,+12.4,042,0139,1708250789,29.881 42,0012,0016,0977.4,+11.9,042,0135,1708251089,29.7 42,0012,0016,0977.1,+11.7,042,0142,1708251389,29.69 45,0012,0016,0977.2,+11.4,043,0138,1708251689,29.684 45,0011,0015,0977.2,+11.1,044,0128,1708251989,29.813 45,0015,0021,0977.2,+11.1,045,0136,1708252289,29.843 45,0013,0017,0977.2,+11.1,045,0140,1708252590,30.225 45,0016,0022,0977.2,+11.1,045,0120,1708252889,29.83 47,0015,0021,0977.0,+11.1,046,0159,1708253189,29.859 45,0014,0018,0977.0,+11.1,045,0113,1708253489,29.816 45,0013,0017,0977.1,+11.0,046,0138,1708253789,29.859 45,0013,0017,0977.0,+11.0,045,0152,1708254089,29.816 45,0012,0016,0976.8,+11.1,045,0156,1708254389,29.797 45,0014,0018,0976.9,+11.2,045,0131,1708254689,29.801 45,0014,0018,0976.9,+11.2,044,0147,1708254989,29.807 45,0013,0017,0977.1,+11.3,045,0113,1708255289,29.791 45,0011,0015,0977.0,+11.3,045,0129,1708255589,29.954 45,0013,0017,0977.0,+11.4,044,0130,1708255889,29.94 47,0013,0017,0977.0,+11.4,044,0136,1708256189,29.931 45,0014,0018,0976.6,+11.4,043,0133,1708256489,29.925 45,0011,0015,0976.9,+12.2,043,0143,1708256789,29.927 45,0012,0016,0976.9,+12.6,042,0121,1708257089,29.942 45,0011,0015,0976.8,+12.7,041,0159,1708257389,29.909 45,0012,0016,0976.8,+12.6,042,0153,1708257689,29.91 45,0013,0017,0976.9,+12.4,041,0144,1708257989,29.907 45,0012,0016,0976.9,+12.4,042,0141,1708258289,29.889 45,0010,0013,0976.6,+12.3,040,0133,1708258589,29.9 45,0011,0015,0976.5,+12.6,041,0150,1708258889,29.903 45,0009,0012,0976.6,+12.5,041,0128,1708259190,30.018 45,0010,0013,0976.7,+12.8,041,0128,1708259490,30.045 45,0013,0017,0976.5,+12.8,041,0142,1708259790,30.033 45,0011,0015,0976.5,+12.8,040,0122,1708260090,30.024 45,0010,0013,0976.2,+12.6,040,0155,1708260390,30.026 45,0011,0015,0976.3,+12.6,041,0134,1708260690,30.01 45,0013,0017,0976.6,+12.7,041,0152,1708260990,30.003 42,0012,0016,0976.6,+12.7,041,0128,1708261290,30.008 42,0011,0015,0976.5,+12.5,041,0145,1708261589,29.981 42,0013,0017,0976.5,+12.8,040,0132,1708261889,29.991 42,0014,0018,0976.7,+12.4,041,0141,1708262189,29.995 42,0014,0018,0976.7,+12.3,041,0132,1708262489,29.99 23,0013,0017,0976.5,+12.2,042,0139,1708262790,30.101 23,0015,0021,0976.8,+12.0,043,0124,1708263390,30.116 33,0014,0018,0976.6,+11.8,044,0130,1708263690,30.136 42,0014,0018,0976.8,+11.6,044,0123,1708263990,30.11 40,0018,0024,0976.7,+11.6,044,0136,1708264290,30.107 42,0014,0018,0976.5,+11.4,045,0121,1708264590,30.112 42,0012,0016,0976.9,+11.3,045,0126,1708264890,30.099 40,0013,0017,0977.0,+11.3,045,0130,1708265190,30.101 42,0014,0018,0976.6,+11.2,046,0152,1708265490,30.082 40,0012,0016,0976.7,+11.1,045,0130,1708265790,30.087 40,0017,0023,0976.7,+11.1,045,0113,1708266090,30.093 40,0014,0018,0976.9,+10.9,046,0143,1708266390,30.201 40,0016,0022,0976.6,+11.0,046,0133,1708266690,30.238 40,0014,0018,0976.5,+11.0,046,0146,1708266990,30.252 40,0015,0021,0976.8,+11.0,046,0144,1708267290,30.217 40,0016,0022,0977.0,+10.9,047,0146,1708267590,30.235 40,0016,0022,0976.6,+10.8,046,0128,1708267890,30.218 42,0016,0022,0976.7,+10.8,047,0145,1708268190,30.249 42,0016,0022,0976.8,+10.7,047,0123,1708268490,30.257 42,0016,0022,0977.2,+10.6,048,0143,1708268790,30.18 42,0016,0022,0976.9,+10.5,048,0147,1708269090,30.202 42,0017,0023,0976.8,+10.4,048,0151,1708269390,30.193 30,0017,0023,0976.8,+10.4,049,0134,1708269690,30.177 42,0017,0023,0977.3,+10.3,048,0107,1708269990,30.32 42,0016,0022,0976.9,+10.1,049,0117,1708270290,30.451 42,0017,0023,0977.2,+10.3,049,0140,1708270590,30.32 42,0015,0021,0977.0,+10.2,049,0108,1708270890,30.353 42,0021,0028,0977.1,+09.9,051,0137,1708271190,30.321 40,0017,0023,0977.1,+09.9,051,0155,1708271490,30.305 40,0019,0026,0977.3,+09.7,051,0140,1708271790,30.33 42,0036,0049,0977.5,+09.7,052,0137,1708272090,30.287 42,0026,0036,0977.4,+09.6,052,0123,1708272390,30.293 42,0022,0029,0977.1,+09.4,052,0139,1708272690,30.285 40,0025,0034,0977.4,+09.3,052,0157,1708272990,30.284 40,0023,0031,0977.4,+09.2,053,0132,1708273290,30.306 42,0028,0038,0977.4,+09.2,053,0136,1708273590,30.392 42,0030,0042,0977.4,+09.1,054,0145,1708273890,30.412 42,0153,0206,0977.8,+09.1,054,0144,1708274190,30.425 33,0129,0175,0977.7,+09.1,054,0138,1708274490,30.42 40,0070,0095,0977.7,+09.0,055,0137,1708275090,30.404 42,0073,0098,0977.5,+08.8,056,0150,1708275390,30.405 40,0037,0050,0977.5,+08.8,056,0112,1708275690,30.392 42,0030,0042,0977.8,+08.7,056,0132,1708276290,30.384 42,0031,0043,0977.5,+08.7,056,0132,1708276590,30.378 42,0037,0050,0977.6,+08.6,056,0137,1708276890,30.373 42,0029,0039,0977.4,+08.6,056,0134,1708277190,30.506 42,0022,0029,0977.6,+08.5,056,0115,1708277490,30.521 42,0018,0024,0977.8,+08.6,056,0133,1708277790,30.531 42,0021,0028,0977.5,+08.5,057,0143,1708278090,30.522 30,0023,0031,0977.7,+08.4,056,0150,1708278390,30.575 30,0033,0045,0977.8,+08.3,057,0112,1708278690,30.514 30,0031,0043,0977.6,+08.4,056,0129,1708278990,30.499 33,0025,0034,0977.7,+08.4,057,0145,1708279290,30.515 30,0028,0038,0977.5,+08.3,056,0108,1708279590,30.505 33,0027,0037,0977.4,+08.0,057,0145,1708280190,30.489 33,0029,0039,0977.4,+08.0,057,0125,1708280490,30.49 30,0039,0053,0977.5,+07.7,057,0138,1708280790,30.649 28,0024,0032,0977.4,+07.5,057,0129,1708281090,30.632 42,0020,0027,0977.6,+07.4,057,0145,1708281390,30.616 42,0028,0038,0977.8,+07.4,058,0117,1708281990,30.619 42,0023,0031,0977.3,+07.3,058,0152,1708282590,30.609 40,0031,0043,0977.5,+06.8,060,0118,1708282890,30.66 42,0038,0052,0977.3,+06.9,059,0142,1708283190,30.593 42,0044,0059,0977.2,+06.9,059,0126,1708283490,30.624 42,0047,0064,0977.5,+06.8,059,0132,1708283790,30.587 42,0041,0055,0977.6,+06.8,059,0130,1708284090,30.605 30,0036,0049,0977.6,+06.7,059,0145,1708284390,30.724 42,0034,0047,0977.4,+06.6,059,0117,1708284690,30.759 33,0032,0044,0977.7,+06.3,060,0140,1708284990,30.748 42,0036,0049,0977.5,+06.2,061,0112,1708285290,30.757 42,0022,0029,0977.7,+05.7,058,0114,1708285590,30.749 42,0032,0044,0977.7,+05.6,059,0122,1708285890,30.743 45,0042,0057,0977.6,+05.7,060,0116,1708286190,30.731 45,0033,0045,0977.6,+05.3,059,0133,1708286490,30.736 45,0032,0044,0977.6,+05.4,060,0138,1708286790,30.755 42,0037,0050,0977.4,+05.3,061,0126,1708287090,30.735 42,0019,0026,0977.6,+05.0,059,0132,1708287390,30.727 42,0030,0042,0977.8,+04.9,060,0133,1708287690,30.726 42,0041,0055,0977.7,+05.0,060,0122,1708287990,30.865 45,0026,0036,0977.7,+04.6,060,0124,1708288290,30.863 45,0031,0043,0977.6,+04.7,062,0128,1708288590,30.868 45,0024,0032,0977.7,+04.6,063,0132,1708288890,30.863 45,0024,0032,0977.5,+04.3,062,0128,1708289490,30.865 45,0018,0024,0977.7,+04.1,063,0131,1708289790,30.861 45,0018,0024,0977.7,+04.1,064,0156,1708290090,30.849 45,0018,0024,0977.5,+04.6,064,0127,1708290390,30.861 42,0018,0024,0977.5,+04.4,066,0143,1708290690,30.865 45,0019,0026,0977.4,+04.2,065,0121,1708290990,30.842 45,0017,0023,0977.5,+03.8,067,0136,1708291290,30.841 45,0016,0022,0977.4,+04.0,066,0135,1708291590,30.967 45,0018,0024,0977.5,+04.3,065,0124,1708291890,30.986 45,0022,0029,0977.7,+04.2,065,0162,1708292190,30.981 45,0021,0028,0977.7,+04.2,065,0132,1708292490,30.978 45,0024,0032,0977.7,+04.3,065,0125,1708292790,30.976 45,0023,0031,0977.9,+04.5,065,0143,1708293090,30.972 45,0021,0028,0977.7,+04.0,064,0158,1708293390,30.967 45,0019,0026,0977.9,+04.2,064,0126,1708293690,30.959 45,0022,0029,0977.6,+03.9,065,0140,1708293990,30.989 45,0034,0047,0977.6,+03.8,065,0136,1708294290,30.962 45,0027,0037,0977.8,+03.7,064,0134,1708294890,30.936 45,0024,0032,0977.6,+03.5,064,0121,1708295191,31.065 45,0026,0036,0977.6,+03.6,063,0154,1708295491,31.083 45,0021,0028,0977.7,+03.4,063,0119,1708295791,31.081 45,0022,0029,0977.6,+03.3,063,0124,1708296091,31.142 45,0020,0027,0977.7,+03.4,064,0147,1708296391,31.081 45,0022,0029,0977.7,+03.3,063,0146,1708296691,31.105 45,0020,0027,0977.7,+03.0,064,0138,1708296991,31.081 45,0027,0037,0977.7,+03.2,063,0128,1708297291,31.067 45,0023,0031,0977.5,+03.2,063,0128,1708297591,31.062 45,0024,0032,0977.5,+03.2,065,0151,1708297891,31.063 45,0021,0028,0977.3,+03.1,064,0142,1708298191,31.056 40,0023,0031,0977.4,+03.0,064,0151,1708298491,31.065 42,0020,0027,0977.5,+03.1,064,0136,1708298791,31.194 40,0020,0027,0977.4,+02.9,065,0133,1708299091,31.212 37,0018,0024,0977.5,+03.1,064,0119,1708299391,31.217 33,0019,0026,0977.5,+03.3,065,0152,1708299691,31.228 37,0020,0027,0977.4,+03.1,064,0120,1708299991,31.205 30,0028,0038,0977.5,+03.3,064,0134,1708300291,31.218 42,0019,0026,0977.5,+03.2,065,0147,1708300891,31.198 37,0016,0022,0977.6,+03.3,065,0141,1708301191,31.191 45,0015,0021,0977.6,+03.2,064,0138,1708301491,31.194 45,0016,0022,0977.3,+03.3,065,0135,1708301791,31.189 23,0024,0032,0977.2,+03.4,065,0140,1708302091,31.188 23,0014,0018,0977.2,+03.3,064,0125,1708302391,31.319 21,0015,0021,0977.3,+03.4,065,0140,1708302691,31.344 23,0017,0023,0977.1,+03.3,065,0143,1708302991,31.333 25,0019,0026,0977.3,+03.4,065,0143,1708303291,31.338 25,0021,0028,0977.2,+03.5,066,0125,1708303591,31.342 37,0020,0027,0977.2,+03.3,066,0129,1708303891,31.33 35,0023,0031,0977.1,+03.4,066,0141,1708304191,31.331 35,0021,0028,0977.2,+03.5,066,0141,1708304491,31.322 37,0020,0027,0977.0,+03.3,066,0118,1708304791,31.313 35,0019,0026,0977.1,+03.5,066,0150,1708305091,31.333 37,0021,0028,0977.1,+03.5,066,0143,1708305391,31.321 37,0019,0026,0977.0,+03.7,066,0135,1708305691,31.326 23,0018,0024,0977.2,+03.8,066,0132,1708305991,31.447 37,0021,0028,0977.0,+04.0,067,0145,1708306291,31.467 37,0018,0024,0977.3,+03.9,068,0128,1708306591,31.466 30,0020,0027,0977.0,+03.9,068,0136,1708306891,31.464 25,0019,0026,0977.2,+04.1,068,0111,1708307191,31.457 28,0018,0024,0977.0,+04.2,067,0133,1708307491,31.469 25,0016,0022,0977.1,+04.2,068,0139,1708307791,31.454 33,0018,0024,0976.8,+04.4,070,0125,1708308091,31.451 35,0022,0029,0976.6,+04.3,070,0152,1708308391,31.441 33,0025,0034,0977.1,+04.0,069,0152,1708308691,31.433 35,0019,0026,0977.0,+03.7,068,0144,1708308991,31.439 35,0020,0027,0976.7,+03.8,068,0125,1708309291,31.44 35,0026,0036,0977.2,+04.1,067,0134,1708309591,31.559 35,0017,0023,0976.9,+04.1,068,0144,1708309891,31.589 35,0021,0028,0976.9,+04.1,068,0129,1708310191,31.591 33,0017,0023,0976.6,+04.2,068,0157,1708310491,31.578 33,0018,0024,0976.6,+04.3,069,0120,1708310791,31.576 35,0019,0026,0976.5,+04.2,069,0131,1708311091,31.575 35,0019,0026,0976.6,+04.2,068,0134,1708311391,31.566 33,0020,0027,0976.6,+04.2,068,0122,1708311691,31.564 33,0018,0024,0976.7,+04.2,068,0137,1708311991,31.55 35,0018,0024,0976.7,+04.2,068,0115,1708312291,31.554 35,0020,0027,0976.7,+04.3,068,0142,1708312591,31.554 35,0019,0026,0976.8,+04.4,068,0127,1708312891,31.563 35,0020,0027,0976.8,+04.4,068,0144,1708313191,31.681 30,0021,0028,0976.9,+04.3,069,0154,1708313491,31.698 33,0019,0026,0976.8,+04.4,068,0145,1708313791,31.694 30,0017,0023,0976.5,+04.3,069,0128,1708314091,31.706 21,0018,0024,0976.6,+04.4,068,0131,1708314691,31.693 33,0018,0024,0976.7,+04.4,068,0131,1708314991,31.689 37,0017,0023,0976.6,+04.5,068,0122,1708315291,31.695 35,0017,0023,0976.9,+04.5,068,0132,1708315591,31.677 35,0018,0024,0976.7,+04.5,068,0128,1708315891,31.684 37,0018,0024,0976.8,+04.4,069,0151,1708316191,31.677 35,0020,0027,0976.6,+04.5,069,0131,1708316491,31.67 37,0022,0029,0976.6,+04.6,070,0156,1708316791,31.799 25,0020,0027,0976.6,+04.6,070,0130,1708317091,31.837 35,0019,0026,0976.3,+04.6,070,0148,1708317391,31.831 33,0021,0028,0976.6,+04.7,070,0121,1708317691,31.828 35,0020,0027,0976.5,+04.6,069,0151,1708317991,31.817 35,0017,0023,0976.5,+04.6,070,0131,1708318291,31.808 33,0017,0023,0976.7,+04.7,071,0140,1708318591,31.821 33,0018,0024,0976.7,+04.7,071,0128,1708318891,31.826 35,0019,0026,0976.9,+04.7,071,0163,1708319191,31.815 33,0022,0029,0977.0,+04.8,071,0142,1708319491,31.802 37,0019,0026,0976.7,+04.7,071,0148,1708319791,31.824 33,0019,0026,0976.9,+04.8,071,0136,1708320091,31.812 37,0019,0026,0977.1,+04.8,070,0130,1708320391,31.93 28,0019,0026,0977.1,+04.8,070,0136,1708320691,31.952 28,0019,0026,0976.8,+04.8,070,0127,1708320991,31.962 30,0018,0024,0977.1,+04.9,071,0128,1708321291,31.947 33,0019,0026,0976.7,+04.7,071,0128,1708321591,31.948 33,0016,0022,0977.1,+04.8,071,0128,1708321891,31.945 30,0016,0022,0977.1,+04.8,071,0133,1708322191,31.943 33,0028,0038,0977.0,+04.8,071,0130,1708322491,31.937 33,0033,0045,0977.0,+04.8,072,0136,1708322791,31.939 35,0037,0050,0976.9,+04.8,072,0114,1708323091,31.937 37,0028,0038,0977.1,+04.9,071,0137,1708323391,31.931 40,0029,0039,0977.2,+04.9,072,0136,1708323691,31.916 40,0023,0031,0977.2,+04.9,072,0125,1708323992,32.052 40,0027,0037,0977.0,+04.9,073,0121,1708324292,32.062 40,0024,0032,0977.2,+04.9,072,0133,1708324592,32.056 40,0023,0031,0977.3,+04.9,073,0156,1708324892,32.055 40,0026,0036,0977.1,+04.9,074,0115,1708325192,32.058 40,0025,0034,0976.9,+05.0,073,0155,1708325492,32.049 40,0026,0036,0977.0,+05.0,073,0152,1708325792,32.04 40,0021,0028,0976.8,+05.0,074,0141,1708326092,32.05 40,0021,0028,0977.1,+04.9,074,0158,1708326392,32.059 40,0025,0034,0977.1,+04.9,075,0116,1708326692,32.027 40,0022,0029,0976.9,+05.0,074,0116,1708326992,32.046 42,0025,0034,0977.0,+05.0,074,0150,1708327292,32.038 40,0028,0038,0977.1,+04.9,075,0135,1708327592,32.168 40,0031,0043,0976.7,+05.0,074,0142,1708327892,32.192 42,0023,0031,0977.0,+04.8,074,0126,1708328192,32.191 42,0024,0032,0977.1,+04.8,074,0133,1708328492,32.174 42,0029,0039,0976.6,+04.9,074,0130,1708328792,32.177 42,0031,0043,0976.9,+04.9,074,0136,1708329092,32.162 40,0028,0038,0976.9,+05.0,073,0124,1708329392,32.173 40,0022,0029,0976.7,+05.0,073,0133,1708329692,32.168 40,0025,0034,0976.7,+05.0,073,0149,1708329992,32.157 40,0018,0024,0976.8,+05.0,073,0137,1708330292,32.159 40,0017,0023,0976.8,+05.1,072,0138,1708330592,32.162 40,0018,0024,0977.0,+05.0,072,0154,1708330892,32.15 42,0021,0028,0976.8,+05.1,072,0132,1708331192,32.285 40,0019,0026,0977.0,+05.1,072,0146,1708331492,32.638 42,0018,0024,0976.9,+05.1,073,0135,1708331792,32.308 40,0017,0023,0977.0,+05.1,072,0145,1708332092,32.301 40,0022,0029,0976.7,+05.0,073,0131,1708332392,32.298 40,0019,0026,0977.0,+05.2,073,0131,1708332692,32.294 40,0019,0026,0976.8,+05.2,072,0134,1708332992,32.296 40,0021,0028,0976.9,+05.3,073,0147,1708333292,32.28 42,0020,0027,0976.8,+05.2,073,0114,1708333592,32.294 40,0024,0032,0976.8,+05.2,073,0145,1708333892,32.276 40,0020,0027,0976.9,+05.2,073,0124,1708334192,32.277 40,0021,0028,0976.9,+05.2,074,0157,1708334492,32.274 40,0024,0032,0977.1,+05.2,074,0132,1708334792,32.395 40,0020,0027,0976.6,+05.1,075,0129,1708335092,32.428 40,0024,0032,0977.1,+05.2,075,0144,1708335692,32.419 40,0022,0029,0977.0,+05.4,075,0142,1708335992,32.436 42,0025,0034,0976.8,+05.3,075,0118,1708336292,32.641 40,0024,0032,0976.6,+05.3,075,0155,1708336592,32.42 40,0018,0024,0976.6,+05.3,075,0138,1708336892,32.417 42,0025,0034,0976.6,+05.4,074,0132,1708337192,32.416 42,0020,0027,0976.6,+05.2,075,0127,1708337492,32.399 40,0020,0027,0976.4,+05.2,075,0164,1708337792,32.406 42,0023,0031,0976.5,+05.3,075,0153,1708338092,32.405 40,0029,0039,0976.4,+05.4,075,0121,1708338392,32.536 40,0017,0023,0976.4,+05.4,075,0127,1708338692,32.55 40,0022,0029,0976.5,+05.4,075,0164,1708338992,32.536 42,0023,0031,0976.0,+05.5,075,0129,1708339292,32.546 40,0022,0029,0976.2,+05.3,075,0133,1708339592,32.538 40,0022,0029,0976.2,+05.2,075,0131,1708339892,32.532 40,0020,0027,0975.9,+05.4,074,0127,1708340192,32.52 40,0019,0026,0976.1,+05.5,074,0144,1708340492,32.514 40,0020,0027,0976.3,+05.6,074,0145,1708340792,32.521 40,0023,0031,0975.9,+05.5,073,0125,1708341092,32.524 40,0019,0026,0975.7,+05.7,073,0137,1708341392,32.53 40,0022,0029,0976.1,+05.5,073,0140,1708341692,32.521 40,0022,0029,0975.8,+05.6,073,0113,1708341992,32.657 40,0025,0034,0975.6,+05.6,073,0126,1708342292,32.66 40,0023,0031,0975.8,+05.5,074,0127,1708342592,32.659 40,0029,0039,0975.5,+05.5,073,0141,1708342892,32.698 40,0027,0037,0975.9,+05.3,073,0138,1708343192,32.642 40,0024,0032,0975.3,+05.5,073,0118,1708343492,32.646 40,0024,0032,0975.3,+05.6,072,0145,1708344092,32.64 40,0024,0032,0975.3,+05.8,071,0141,1708344992,32.633 40,0019,0026,0975.0,+06.1,070,0141,1708345892,32.769 40,0016,0022,0974.9,+06.1,070,0137,1708346192,32.778 37,0020,0027,0974.9,+06.1,070,0127,1708346492,32.758 40,0025,0034,0974.9,+06.1,070,0140,1708346792,32.758 40,0020,0027,0974.9,+06.0,070,0148,1708347092,32.744 40,0019,0026,0975.0,+06.1,069,0143,1708347392,32.761 40,0024,0032,0974.7,+06.1,070,0136,1708347692,32.748 40,0025,0034,0975.1,+06.2,069,0130,1708347992,32.753 40,0024,0032,0974.9,+06.2,070,0131,1708348292,32.752 40,0024,0032,0974.6,+06.3,069,0140,1708348892,32.746 33,0022,0029,0974.6,+06.4,069,0134,1708349192,32.866 40,0020,0027,0974.6,+06.3,069,0152,1708349492,32.885 33,0020,0027,0974.8,+06.4,069,0125,1708349792,32.892 40,0021,0028,0974.7,+06.4,069,0141,1708350092,32.878 30,0027,0037,0974.6,+06.4,068,0139,1708350392,32.884 40,0020,0027,0974.6,+06.4,067,0111,1708350692,32.876 35,0016,0022,0974.5,+06.3,067,0115,1708350992,32.88 33,0020,0027,0974.3,+06.4,068,0123,1708351592,32.858 33,0019,0026,0974.7,+06.5,068,0155,1708352192,32.861 40,0019,0026,0974.6,+06.5,067,0151,1708352492,32.846 33,0031,0043,0974.6,+06.4,068,0111,1708352792,32.985 40,0031,0043,0974.3,+06.2,068,0114,1708353692,32.992 33,0035,0048,0974.3,+06.2,068,0132,1708353992,32.995 42,0038,0052,0974.4,+06.1,068,0131,1708354293,33.004 30,0026,0036,0974.6,+06.0,069,0136,1708354592,32.992 40,0030,0042,0974.5,+06.1,069,0156,1708354892,32.985 30,0026,0036,0974.5,+06.1,069,0144,1708355192,32.988 40,0027,0037,0974.6,+06.0,068,0134,1708355493,33.023 33,0025,0034,0974.5,+05.9,068,0146,1708355792,32.997 42,0026,0036,0974.4,+05.8,069,0130,1708356092,32.97 33,0025,0034,0974.3,+05.9,069,0139,1708356393,33.128 40,0027,0037,0974.4,+05.8,069,0129,1708356693,33.195 30,0026,0036,0974.4,+05.8,069,0134,1708356993,33.122 40,0022,0029,0974.5,+05.8,069,0162,1708357293,33.156 33,0026,0036,0974.4,+05.9,069,0138,1708357593,33.113 40,0024,0032,0974.5,+05.8,069,0145,1708357893,33.126 30,0032,0044,0974.6,+05.8,069,0140,1708358193,33.173 40,0177,0238,0974.6,+05.8,069,0131,1708358493,33.094 33,0229,0308,0974.4,+05.8,069,0130,1708358793,33.088 40,0156,0209,0974.3,+05.8,069,0144,1708359093,33.107 35,0092,0123,0974.5,+05.7,070,0147,1708359393,33.13 40,0051,0069,0974.5,+05.7,069,0131,1708359693,33.14 33,0044,0059,0974.3,+05.8,069,0160,1708359993,33.217 40,0033,0045,0974.5,+05.8,069,0148,1708360293,33.25 40,0053,0071,0974.7,+05.8,069,0143,1708360893,33.271 33,0052,0070,0974.6,+05.8,069,0131,1708361193,33.227 40,0047,0064,0974.9,+05.8,069,0123,1708361493,33.23 30,0085,0114,0974.9,+05.7,069,0121,1708361793,33.237 40,0081,0109,0975.0,+05.7,069,0154,1708362093,33.221 40,0090,0121,0974.9,+05.7,069,0152,1708362693,33.22 30,0046,0063,0974.6,+05.7,069,0126,1708362993,33.207 40,0034,0047,0974.6,+05.7,068,0154,1708363293,33.203 35,0045,0060,0974.9,+05.7,069,0162,1708363593,33.419 40,0046,0063,0974.7,+05.8,069,0128,1708363893,33.368 35,0029,0039,0974.7,+05.8,069,0121,1708364193,33.338 40,0027,0037,0974.8,+05.8,069,0143,1708364493,33.389 33,0027,0037,0974.6,+05.8,069,0148,1708364793,33.334 40,0029,0039,0974.9,+05.7,070,0139,1708365093,33.336 40,0028,0038,0974.9,+05.7,069,0148,1708365393,33.327 42,0030,0042,0974.8,+05.7,069,0143,1708365693,33.343 42,0031,0043,0974.6,+05.7,069,0126,1708365993,33.45 40,0031,0043,0974.6,+05.7,069,0128,1708366293,33.415 40,0021,0028,0974.7,+05.7,069,0144,1708366593,33.315 42,0023,0031,0974.8,+05.7,069,0122,1708366893,33.308 40,0018,0024,0974.4,+05.7,069,0100,1708367193,33.44 40,0021,0028,0974.7,+05.7,069,0143,1708367493,33.47 40,0020,0027,0974.6,+05.6,069,0139,1708367793,33.456 40,0023,0031,0974.6,+05.6,069,0129,1708368093,33.477 42,0028,0038,0974.5,+05.6,070,0139,1708368393,33.454 40,0031,0043,0974.5,+05.6,070,0143,1708368693,33.445 40,0027,0037,0974.6,+05.5,070,0143,1708368993,33.472 40,0023,0031,0974.5,+05.5,070,0145,1708369293,33.448 42,0020,0027,0974.5,+05.5,070,0148,1708369593,33.446 40,0023,0031,0974.7,+05.5,070,0150,1708369893,33.44 42,0021,0028,0974.5,+05.5,070,0141,1708370193,33.43 42,0028,0038,0974.6,+05.5,070,0114,1708370493,33.445 40,0058,0078,0974.5,+05.5,070,0157,1708370793,33.556 40,0048,0065,0974.3,+05.5,070,0123,1708371093,33.58 40,0041,0055,0974.3,+05.4,070,0140,1708371393,33.575 40,0034,0047,0974.4,+05.5,070,0136,1708371693,33.579 40,0030,0042,0974.2,+05.5,070,0152,1708371993,33.569 42,0025,0034,0974.4,+05.4,070,0133,1708372293,33.558 40,0025,0034,0974.2,+05.4,070,0126,1708372593,33.547 40,0032,0044,0974.5,+05.4,070,0138,1708373193,33.541 40,0036,0049,0974.3,+05.3,070,0131,1708373493,33.544 33,0031,0043,0974.3,+05.3,070,0131,1708374093,33.544 35,0030,0042,0974.7,+05.3,070,0134,1708374393,33.692 35,0027,0037,0974.7,+05.3,070,0128,1708374693,33.723 40,0026,0036,0974.6,+05.3,070,0137,1708374993,33.875 40,0032,0044,0974.7,+05.2,071,0144,1708375593,33.801 35,0033,0045,0974.6,+05.3,070,0145,1708375893,33.741 40,0033,0045,0974.6,+05.3,070,0133,1708376193,33.696 40,0031,0043,0974.3,+05.3,070,0137,1708376493,33.68 40,0028,0038,0974.5,+05.2,071,0130,1708376793,33.662 40,0027,0037,0974.6,+05.2,070,0136,1708377093,33.662 40,0020,0027,0974.5,+05.2,070,0159,1708377393,33.7 40,0020,0027,0974.4,+05.2,070,0150,1708377693,33.675 40,0021,0028,0974.4,+05.2,071,0129,1708377993,33.797 40,0021,0028,0974.3,+05.2,071,0122,1708378293,33.8 40,0025,0034,0974.4,+05.1,071,0138,1708378593,33.8 40,0029,0039,0974.4,+05.1,071,0132,1708378893,33.797 40,0026,0036,0974.2,+05.1,070,0128,1708379193,33.812 40,0031,0043,0974.4,+05.1,070,0123,1708379493,33.847 40,0029,0039,0974.1,+05.2,070,0141,1708379793,33.824 40,0022,0029,0974.2,+05.1,070,0138,1708380093,33.829 40,0026,0036,0974.2,+05.1,070,0153,1708380393,33.85 42,0022,0029,0974.1,+05.0,070,0144,1708380693,33.773 40,0024,0032,0973.9,+05.1,071,0140,1708380993,33.778 40,0025,0034,0973.9,+05.0,070,0115,1708381293,33.86 40,0023,0031,0974.1,+04.8,071,0132,1708381593,33.946 40,0022,0029,0974.1,+04.9,071,0117,1708381893,33.919 40,0019,0026,0973.9,+04.8,070,0143,1708382193,33.93 40,0018,0024,0973.9,+04.8,070,0136,1708382493,33.923 40,0023,0031,0973.9,+04.8,070,0142,1708382793,33.922 40,0019,0026,0974.0,+04.6,071,0136,1708383393,33.904 40,0020,0027,0973.8,+04.6,070,0136,1708383693,33.897 40,0018,0024,0973.8,+04.6,070,0135,1708383993,33.893 40,0018,0024,0973.7,+04.6,070,0144,1708384293,33.907 40,0020,0027,0973.7,+04.6,070,0160,1708384593,33.9 40,0019,0026,0973.8,+04.6,070,0143,1708384893,33.911 40,0022,0029,0973.7,+04.6,070,0111,1708385194,34.021 40,0019,0026,0973.6,+04.5,071,0148,1708385494,34.041 40,0023,0031,0973.9,+04.5,071,0142,1708385794,34.045 40,0025,0034,0973.7,+04.6,070,0156,1708386094,34.036 40,0023,0031,0973.6,+04.7,070,0132,1708386394,34.018 42,0020,0027,0973.5,+04.7,070,0139,1708386694,34.025 40,0024,0032,0973.4,+04.7,070,0147,1708386994,34.023 40,0020,0027,0973.5,+04.7,071,0117,1708387294,34.017 40,0018,0024,0973.4,+04.7,071,0134,1708387594,34.011 40,0017,0023,0973.4,+04.5,071,0132,1708387894,34.007 40,0019,0026,0973.7,+04.6,071,0158,1708388194,34.026 40,0022,0029,0973.4,+04.6,070,0153,1708388494,34.089 40,0020,0027,0973.3,+04.6,070,0139,1708388794,34.127 37,0016,0022,0973.4,+04.6,071,0147,1708389094,34.148 37,0022,0029,0973.2,+04.5,071,0142,1708389394,34.157 37,0020,0027,0973.5,+04.6,071,0123,1708389694,34.267 37,0016,0022,0973.4,+04.6,071,0137,1708389994,34.145 40,0018,0024,0973.0,+04.5,071,0143,1708390294,34.217 37,0019,0026,0973.1,+04.5,071,0142,1708390594,34.138 40,0019,0026,0973.4,+04.5,071,0139,1708390894,34.134 40,0019,0026,0973.2,+04.6,071,0165,1708391194,34.129 40,0017,0023,0972.8,+04.6,071,0150,1708391494,34.127 35,0018,0024,0973.1,+04.5,071,0131,1708391794,34.124 33,0019,0026,0972.9,+04.6,071,0133,1708392094,34.131 25,0018,0024,0972.8,+04.7,071,0137,1708392394,34.268 37,0018,0024,0972.7,+04.7,071,0114,1708392694,34.272 35,0018,0024,0972.7,+04.6,071,0130,1708392994,34.267 37,0021,0028,0972.7,+04.6,071,0162,1708393294,34.266 35,0019,0026,0972.8,+04.5,072,0156,1708393594,34.255 37,0019,0026,0973.0,+04.4,072,0145,1708393894,34.268 35,0022,0029,0972.6,+04.5,071,0154,1708394194,34.261 35,0020,0027,0972.8,+04.6,071,0156,1708394494,34.258 35,0022,0029,0972.5,+04.6,071,0138,1708394794,34.251 35,0019,0026,0972.6,+04.6,071,0136,1708395094,34.248 33,0017,0023,0972.5,+04.6,071,0114,1708395394,34.249 35,0015,0021,0972.6,+04.5,071,0165,1708395694,34.232 37,0017,0023,0972.5,+04.5,071,0127,1708395994,34.36 37,0014,0018,0972.7,+04.6,071,0135,1708396294,34.391 40,0015,0021,0972.8,+04.6,071,0155,1708396594,34.398 37,0016,0022,0972.6,+04.5,071,0147,1708396894,34.387 37,0016,0022,0972.6,+04.5,071,0152,1708397194,34.371 33,0017,0023,0972.5,+04.5,072,0133,1708397494,34.377 33,0017,0023,0972.5,+04.5,071,0120,1708397794,34.374 33,0018,0024,0972.4,+04.6,071,0152,1708398094,34.389 35,0016,0022,0972.5,+04.5,071,0133,1708398394,34.372 35,0017,0023,0972.8,+04.6,071,0135,1708398694,34.377 35,0014,0018,0972.7,+04.6,071,0146,1708398994,34.386 35,0017,0023,0972.8,+04.6,071,0125,1708399294,34.375 35,0018,0024,0972.6,+04.5,072,0147,1708399594,34.501 33,0016,0022,0972.8,+04.5,071,0122,1708399894,34.51 33,0015,0021,0973.0,+04.4,071,0142,1708400194,34.512 33,0017,0023,0972.9,+04.4,072,0134,1708400494,34.51 33,0019,0026,0973.0,+04.4,071,0138,1708400794,34.519 30,0018,0024,0972.5,+04.5,071,0120,1708401094,34.514 33,0018,0024,0972.8,+04.4,072,0126,1708401394,34.506 28,0018,0024,0972.8,+04.5,071,0121,1708401694,34.506 25,0018,0024,0972.9,+04.5,071,0126,1708401994,34.501 28,0017,0023,0972.8,+04.4,072,0136,1708402294,34.498 28,0019,0026,0972.8,+04.4,072,0153,1708402594,34.497 28,0018,0024,0972.8,+04.4,071,0132,1708402894,34.5 28,0016,0022,0972.8,+04.2,072,0131,1708403194,34.619 28,0017,0023,0972.5,+04.1,073,0126,1708403494,34.645 28,0019,0026,0972.8,+04.1,072,0130,1708403794,34.638 28,0016,0022,0972.9,+04.0,073,0147,1708404094,34.641 30,0020,0027,0972.6,+04.2,072,0148,1708404394,34.634 30,0015,0021,0972.7,+04.1,072,0134,1708404694,34.635 30,0016,0022,0972.6,+04.2,072,0138,1708404994,34.626 30,0023,0031,0972.8,+04.1,072,0129,1708405594,34.625 30,0029,0039,0972.7,+04.3,071,0129,1708405894,34.617 28,0015,0021,0972.8,+04.3,071,0122,1708406194,34.872 30,0016,0022,0973.2,+04.0,071,0143,1708406494,34.615 28,0018,0024,0973.1,+04.1,072,0142,1708406794,34.746 28,0016,0022,0973.2,+04.1,071,0142,1708407094,34.78 28,0018,0024,0973.2,+04.1,071,0134,1708407394,34.759 28,0015,0021,0973.2,+04.1,071,0132,1708407694,34.754 28,0016,0022,0973.3,+04.2,071,0128,1708407994,34.766 30,0019,0026,0973.3,+04.2,072,0136,1708408294,34.758 25,0017,0023,0973.0,+04.2,071,0146,1708408594,34.757 30,0015,0021,0973.2,+04.3,070,0123,1708408894,34.74 30,0016,0022,0973.4,+04.2,071,0137,1708409194,34.747 30,0031,0043,0973.4,+04.4,071,0137,1708409494,34.744 30,0020,0027,0973.5,+04.2,071,0179,1708409794,34.733 28,0015,0021,0973.5,+04.2,071,0150,1708410094,34.734 30,0016,0022,0973.5,+04.3,071,0138,1708410394,34.864 28,0018,0024,0973.3,+04.2,072,0146,1708410694,34.879 28,0017,0023,0973.5,+04.2,071,0129,1708410994,34.877 28,0018,0024,0973.3,+04.2,071,0153,1708411294,34.882 28,0020,0027,0973.5,+04.3,071,0168,1708411594,34.877 28,0016,0022,0973.5,+04.4,070,0154,1708411894,34.876 30,0021,0028,0973.7,+04.4,071,0135,1708412194,34.873 30,0017,0023,0973.9,+04.4,071,0133,1708412494,34.859 25,0015,0021,0973.5,+04.4,071,0128,1708412794,34.857 30,0018,0024,0973.3,+04.4,071,0148,1708413094,34.855 33,0016,0022,0973.3,+04.6,070,0151,1708413394,34.846 35,0016,0022,0973.3,+04.5,070,0128,1708413694,34.852 30,0018,0024,0973.5,+04.6,070,0120,1708413994,34.981 33,0015,0021,0973.4,+04.5,071,0130,1708414294,34.995 30,0019,0026,0973.3,+04.6,071,0139,1708414594,34.981 30,0016,0022,0973.4,+04.7,071,0159,1708414894,34.973 35,0019,0026,0973.6,+04.7,071,0140,1708415194,34.98 33,0015,0021,0973.7,+04.8,070,0153,1708415494,34.961 37,0016,0022,0973.6,+04.6,071,0123,1708415794,34.968 33,0015,0021,0973.6,+04.8,070,0142,1708416094,34.969 35,0015,0021,0973.5,+04.8,070,0132,1708416394,34.969 35,0013,0017,0973.7,+04.8,070,0132,1708416694,34.957 35,0013,0017,0973.6,+05.0,070,0132,1708416994,34.973 35,0014,0018,0973.7,+05.0,070,0121,1708417595,35.089 35,0018,0024,0973.8,+04.9,070,0122,1708417895,35.111 25,0015,0021,0973.6,+04.9,070,0126,1708418195,35.108 30,0013,0017,0973.6,+05.0,069,0132,1708418495,35.133 30,0016,0022,0973.6,+05.0,070,0135,1708418795,35.09 30,0012,0016,0973.6,+05.0,069,0135,1708419095,35.1 28,0013,0017,0973.7,+05.1,069,0144,1708419695,35.089 33,0014,0018,0973.8,+05.3,069,0116,1708419995,35.082 30,0012,0016,0973.9,+05.2,069,0143,1708420295,35.095 33,0013,0017,0973.6,+05.3,069,0143,1708420595,35.093 30,0013,0017,0973.8,+05.3,069,0143,1708420895,35.07 30,0013,0017,0974.0,+05.2,069,0138,1708421195,35.211 33,0014,0018,0973.7,+05.2,069,0125,1708421495,35.218 33,0013,0017,0973.8,+05.4,069,0119,1708421795,35.223 35,0016,0022,0973.8,+05.4,069,0127,1708422095,35.216 30,0014,0018,0973.6,+05.3,069,0138,1708422395,35.22 33,0016,0022,0973.8,+05.4,068,0134,1708422695,35.216 33,0014,0018,0973.4,+05.5,068,0154,1708422995,35.217 33,0012,0016,0973.7,+05.6,068,0124,1708423295,35.201 33,0016,0022,0973.6,+05.7,068,0105,1708423595,35.206 33,0013,0017,0973.5,+05.6,068,0122,1708424195,35.198 33,0013,0017,0973.7,+05.9,067,0134,1708424495,35.194 33,0014,0018,0973.4,+06.1,067,0151,1708424795,35.339 30,0017,0023,0973.4,+06.3,067,0137,1708425395,35.334 30,0015,0021,0973.3,+06.4,066,0136,1708425695,35.337 33,0017,0023,0973.4,+06.3,066,0145,1708425995,35.328 33,0015,0021,0973.0,+06.4,066,0113,1708426295,35.328 33,0017,0023,0973.1,+06.4,066,0132,1708426595,35.329 33,0014,0018,0972.9,+06.6,066,0142,1708427195,35.336 33,0017,0023,0972.9,+06.5,065,0147,1708427495,35.323 30,0017,0023,0973.1,+06.6,065,0137,1708427795,35.306 33,0016,0022,0973.2,+06.7,066,0108,1708428095,35.3 33,0016,0022,0973.0,+06.5,065,0133,1708428395,35.445 30,0014,0018,0972.8,+07.0,065,0144,1708428995,35.499 30,0017,0023,0972.9,+07.1,065,0144,1708429295,35.472 33,0015,0021,0973.0,+07.0,065,0142,1708429595,35.513 33,0020,0027,0972.9,+07.1,064,0128,1708429895,35.44 33,0016,0022,0972.4,+07.1,065,0146,1708430195,35.48 30,0015,0021,0972.6,+06.9,064,0137,1708431095,35.424 30,0016,0022,0972.7,+06.9,064,0136,1708431395,35.417 30,0019,0026,0972.4,+07.1,064,0153,1708431695,35.423 33,0018,0024,0972.4,+07.1,064,0130,1708431995,35.543 33,0017,0023,0972.5,+07.1,064,0145,1708432295,35.578 35,0019,0026,0972.6,+07.2,064,0154,1708432595,35.57 35,0020,0027,0972.8,+07.3,064,0113,1708432895,35.563 35,0022,0029,0972.4,+07.3,064,0158,1708433195,35.554 35,0017,0023,0972.2,+07.4,063,0134,1708433495,35.559 35,0021,0028,0972.5,+07.7,063,0129,1708433795,35.55 35,0020,0027,0972.3,+07.9,063,0122,1708434095,35.565 37,0020,0027,0972.1,+07.8,063,0135,1708434395,35.558 35,0021,0028,0972.5,+07.9,062,0145,1708434695,35.529 37,0016,0022,0972.3,+07.8,063,0130,1708434995,35.549 35,0019,0026,0972.2,+07.8,062,0139,1708435295,35.54 35,0016,0022,0972.2,+07.7,062,0148,1708435595,35.655 35,0020,0027,0972.4,+07.9,062,0134,1708435895,35.674 37,0016,0022,0972.4,+07.7,061,0126,1708436195,35.681 35,0018,0024,0972.3,+07.8,061,0125,1708436495,35.667 35,0015,0021,0972.5,+07.7,062,0137,1708436795,35.656 37,0014,0018,0972.4,+07.7,061,0144,1708437095,35.657 30,0014,0018,0972.1,+07.7,061,0133,1708437395,35.665 33,0018,0024,0972.3,+07.5,062,0134,1708437695,35.648 30,0020,0027,0972.1,+07.4,062,0152,1708437995,35.66 30,0018,0024,0972.2,+07.4,062,0139,1708438295,35.688 30,0019,0026,0972.1,+07.3,062,0119,1708438595,35.648 30,0016,0022,0972.5,+07.3,062,0124,1708438895,35.672 30,0018,0024,0972.1,+07.4,062,0149,1708439195,35.757 30,0017,0023,0972.5,+07.3,062,0138,1708439495,35.798 30,0021,0028,0972.5,+07.2,062,0161,1708439795,35.835 33,0017,0023,0972.2,+07.1,063,0127,1708440395,35.775 30,0018,0024,0972.4,+07.1,063,0153,1708440695,35.777 30,0018,0024,0972.2,+07.1,063,0156,1708440995,35.789 33,0022,0029,0972.4,+07.0,063,0127,1708441295,35.773 30,0023,0031,0972.4,+07.1,063,0148,1708441595,35.899 30,0024,0032,0972.5,+07.1,063,0139,1708441895,35.764 30,0022,0029,0972.5,+07.0,064,0117,1708442495,35.756 33,0026,0036,0972.7,+07.0,064,0148,1708442795,35.877 30,0021,0028,0972.5,+06.9,064,0181,1708443095,35.916 33,0023,0031,0972.6,+06.9,064,0141,1708443395,35.893 33,0019,0026,0972.6,+06.8,065,0140,1708443695,35.911 33,0020,0027,0972.6,+06.8,064,0154,1708443995,35.959 30,0025,0034,0972.6,+06.7,064,0114,1708444595,35.925 33,0024,0032,0972.4,+06.4,066,0135,1708444895,35.885 28,0031,0043,0972.9,+06.6,065,0118,1708445195,35.87 30,0029,0039,0972.9,+06.6,065,0153,1708445495,35.91 30,0026,0036,0972.6,+06.4,065,0161,1708445795,35.868 33,0029,0039,0972.6,+06.4,065,0124,1708446095,35.843 30,0034,0047,0972.6,+06.4,066,0150,1708446395,35.967 30,0034,0047,0973.0,+06.4,066,0142,1708446696,36.004 30,0030,0042,0973.0,+06.3,066,0139,1708446996,36.145 30,0023,0031,0973.0,+06.3,066,0147,1708447296,36.006 33,0030,0042,0973.2,+06.4,066,0143,1708447595,35.989 30,0024,0032,0973.0,+06.3,066,0137,1708447896,36.02 33,0021,0028,0972.9,+06.2,066,0136,1708448495,35.981 30,0025,0034,0973.0,+06.2,066,0150,1708448796,36.026 30,0023,0031,0973.2,+06.0,066,0152,1708449096,36.001 30,0021,0028,0973.2,+05.9,066,0133,1708449395,35.98 33,0019,0026,0973.2,+05.9,066,0139,1708449695,35.969 30,0018,0024,0973.5,+05.8,066,0116,1708449996,36.129 30,0020,0027,0973.3,+05.7,066,0134,1708450296,36.146 30,0020,0027,0973.3,+05.7,065,0149,1708450596,36.12 33,0021,0028,0973.1,+05.4,066,0144,1708450896,36.116 30,0021,0028,0973.0,+05.4,066,0134,1708451196,36.124 33,0017,0023,0973.1,+05.3,066,0138,1708451496,36.104 30,0017,0023,0973.4,+05.2,066,0164,1708451796,36.11 33,0015,0021,0973.5,+05.1,066,0137,1708452096,36.099 30,0014,0018,0973.4,+05.0,066,0141,1708452396,36.15 30,0014,0018,0973.3,+04.9,066,0168,1708452696,36.105 30,0017,0023,0973.4,+04.6,067,0155,1708453296,36.103 33,0021,0028,0973.2,+04.5,066,0134,1708453596,36.227 33,0023,0031,0973.1,+04.5,066,0144,1708453896,36.332 33,0017,0023,0973.4,+04.1,067,0109,1708454796,36.281 30,0017,0023,0973.4,+03.7,067,0135,1708455096,36.284 33,0021,0028,0973.2,+03.6,065,0149,1708455396,36.248 33,0015,0021,0973.5,+03.6,065,0140,1708455996,36.231 33,0019,0026,0973.2,+03.7,066,0134,1708456296,36.23 33,0016,0022,0973.5,+03.4,065,0163,1708456596,36.229 33,0020,0027,0973.5,+03.7,066,0129,1708456896,36.225 33,0015,0021,0973.6,+03.5,065,0127,1708457196,36.341 33,0014,0018,0973.5,+03.3,065,0145,1708457496,36.351 33,0016,0022,0973.6,+03.2,066,0143,1708457796,36.412 30,0020,0027,0973.8,+03.2,067,0142,1708458096,36.353 33,0022,0029,0973.4,+03.3,067,0134,1708458396,36.354 33,0013,0017,0973.4,+02.9,066,0119,1708458696,36.365 33,0021,0028,0973.4,+03.0,066,0133,1708458996,36.356 33,0034,0047,0973.5,+03.1,067,0141,1708459296,36.357 33,0019,0026,0973.6,+02.9,066,0157,1708459596,36.354 33,0019,0026,0973.6,+03.0,068,0140,1708459896,36.334 33,0021,0028,0973.6,+02.9,069,0129,1708460496,36.359 33,0022,0029,0973.8,+03.2,067,0141,1708461096,36.481 30,0020,0027,0973.4,+03.1,068,0132,1708461396,36.477 33,0018,0024,0973.2,+03.3,068,0141,1708461696,36.48 33,0020,0027,0973.2,+03.3,068,0148,1708461996,36.467 33,0020,0027,0973.2,+03.2,068,0126,1708462296,36.484 33,0018,0024,0973.1,+03.3,068,0134,1708462896,36.468 33,0018,0024,0973.4,+03.0,069,0153,1708463196,36.484 33,0018,0024,0973.4,+03.2,068,0142,1708463496,36.472 33,0016,0022,0973.3,+03.3,068,0126,1708463796,36.47 33,0015,0021,0973.1,+03.2,069,0152,1708464096,36.452 33,0020,0027,0973.2,+03.3,069,0132,1708464396,36.601 30,0018,0024,0973.2,+03.2,069,0139,1708464696,36.602 30,0020,0027,0973.4,+03.0,070,0146,1708464996,36.742 30,0019,0026,0973.3,+03.3,069,0176,1708465296,36.621 33,0022,0029,0973.5,+03.3,069,0145,1708465596,36.599 30,0048,0065,0973.5,+03.3,069,0147,1708465896,36.61 33,0037,0050,0973.6,+03.3,069,0161,1708466196,36.595 33,0019,0026,0973.5,+03.3,070,0130,1708466496,36.592 30,0020,0027,0973.5,+03.5,069,0151,1708466796,36.583 33,0021,0028,0973.5,+03.4,069,0115,1708467096,36.61 33,0019,0026,0973.2,+03.4,069,0160,1708467396,36.593 33,0015,0021,0973.3,+03.3,070,0124,1708468296,36.724 30,0019,0026,0973.4,+03.3,069,0141,1708468596,36.771 30,0025,0034,0973.1,+03.3,069,0145,1708468896,36.728 30,0030,0042,0973.2,+03.4,069,0138,1708469196,36.833 30,0021,0028,0973.4,+03.3,069,0110,1708469496,36.709 30,0021,0028,0973.6,+03.1,070,0129,1708469796,36.727 33,0020,0027,0973.4,+03.2,069,0149,1708470096,36.729 33,0019,0026,0973.4,+03.2,069,0131,1708470396,36.721 21,0020,0027,0973.4,+03.1,069,0132,1708470696,36.716 30,0014,0018,0973.5,+03.1,069,0156,1708470996,36.703 25,0023,0031,0973.4,+03.2,069,0148,1708471296,36.708 25,0017,0023,0973.4,+03.0,069,0123,1708471596,36.833 23,0017,0023,0973.2,+03.1,069,0126,1708471896,36.849 28,0021,0028,0973.3,+03.1,070,0125,1708472196,36.85 28,0022,0029,0973.2,+03.2,069,0155,1708472496,36.852 28,0025,0034,0973.2,+02.7,070,0165,1708472796,36.838 28,0025,0034,0973.0,+02.8,069,0155,1708473096,36.839 25,0021,0028,0973.2,+02.6,069,0130,1708473396,36.858 23,0020,0027,0973.2,+02.6,069,0140,1708474296,36.832 25,0017,0023,0973.1,+02.6,069,0157,1708474596,36.83 23,0016,0022,0973.2,+02.7,070,0135,1708474896,36.828 23,0018,0024,0973.0,+02.5,071,0147,1708475196,36.957 23,0019,0026,0973.0,+02.5,070,0160,1708475496,36.989 25,0022,0029,0972.7,+02.0,072,0142,1708475796,36.976 23,0023,0031,0972.7,+02.4,071,0136,1708476096,36.982 25,0021,0028,0973.1,+02.5,071,0151,1708476396,36.968 23,0019,0026,0972.8,+02.6,070,0122,1708476696,36.967 21,0019,0026,0973.0,+02.6,071,0147,1708476996,36.973 28,0023,0031,0972.8,+02.6,070,0138,1708477296,36.961 23,0018,0024,0972.7,+02.6,069,0139,1708477596,36.951 30,0019,0026,0972.6,+02.4,070,0119,1708477896,36.958 30,0019,0026,0972.5,+02.6,070,0145,1708478196,36.948 28,0018,0024,0972.6,+02.6,071,0157,1708478496,36.954 25,0019,0026,0973.0,+02.5,070,0151,1708478797,37.085 28,0017,0023,0972.5,+02.6,070,0137,1708479097,37.102 28,0018,0024,0972.5,+02.6,070,0142,1708479397,37.107 28,0019,0026,0972.6,+02.4,071,0118,1708479697,37.106 28,0021,0028,0972.4,+02.5,071,0142,1708479997,37.093 28,0019,0026,0972.8,+02.3,071,0128,1708480297,37.105 28,0023,0031,0972.6,+02.5,070,0128,1708480597,37.097 25,0019,0026,0972.5,+02.5,070,0145,1708480897,37.093 28,0018,0024,0972.7,+02.4,070,0147,1708481197,37.077 25,0021,0028,0972.4,+02.2,071,0136,1708481497,37.09 28,0019,0026,0972.8,+02.4,070,0138,1708481797,37.087 28,0022,0029,0972.5,+02.2,069,0128,1708482097,37.08 25,0019,0026,0972.4,+02.2,069,0123,1708482397,37.21 21,0020,0027,0972.5,+01.8,068,0121,1708483297,37.223 23,0017,0023,0972.5,+01.9,068,0162,1708483597,37.218 21,0020,0027,0972.5,+01.9,069,0130,1708483897,37.223 30,0020,0027,0972.6,+01.9,069,0143,1708484197,37.219 28,0024,0032,0972.6,+01.9,070,0160,1708484497,37.221 30,0021,0028,0972.8,+01.6,069,0143,1708484797,37.218 21,0017,0023,0972.6,+01.5,069,0150,1708485097,37.213 25,0017,0023,0972.6,+01.4,068,0141,1708485397,37.207 21,0021,0028,0972.6,+01.4,068,0138,1708485697,37.213 25,0019,0026,0972.6,+01.3,068,0150,1708485997,37.343 23,0021,0028,0972.7,+01.3,069,0132,1708486297,37.358 23,0018,0024,0972.5,+01.2,069,0152,1708486597,37.357 23,0031,0043,0972.5,+01.1,069,0145,1708486897,37.348 23,0026,0036,0972.5,+01.1,068,0138,1708487197,37.345 25,0023,0031,0972.5,+01.2,068,0146,1708487497,37.378 25,0024,0032,0972.5,+01.2,068,0150,1708487797,37.372 35,0018,0024,0972.4,+01.0,068,0134,1708488097,37.371 35,0027,0037,0972.3,+01.3,069,0133,1708488397,37.556 35,0019,0026,0972.5,+01.1,068,0130,1708488697,37.458 35,0019,0026,0972.6,+00.7,069,0151,1708488997,37.44 35,0020,0027,0972.3,+01.0,068,0154,1708489297,37.474 35,0020,0027,0972.7,+00.9,068,0145,1708489597,37.699 35,0022,0029,0972.6,+00.9,069,0146,1708489897,37.905 35,0022,0029,0972.8,+00.9,068,0136,1708490197,37.844 40,0019,0026,0972.7,+00.8,068,0109,1708490497,37.813 40,0017,0023,0972.8,+01.0,069,0152,1708490797,37.712 40,0020,0027,0972.8,+00.9,069,0156,1708491397,37.712 40,0022,0029,0972.7,+00.8,069,0125,1708491697,37.813 40,0019,0026,0973.0,+01.0,068,0130,1708491997,37.823 35,0019,0026,0972.7,+00.9,068,0143,1708492297,37.74 33,0021,0028,0972.9,+01.0,069,0137,1708492597,37.696 35,0027,0037,0973.1,+01.0,069,0112,1708492897,37.787 35,0025,0034,0973.0,+00.8,070,0150,1708493197,37.885 35,0030,0042,0973.3,+01.1,069,0139,1708493497,37.883 35,0041,0055,0972.9,+00.8,069,0133,1708494097,37.922 37,0031,0043,0973.1,+01.0,069,0144,1708494397,37.906 37,0025,0034,0973.4,+01.2,070,0132,1708494697,37.889 37,0029,0039,0972.9,+01.3,070,0134,1708495000,40.615 42,0025,0034,0973.4,+01.2,069,0142,1708495897,37.866 42,0021,0028,0973.7,+01.4,070,0132,1708496797,37.928 42,0024,0032,0973.5,+01.5,070,0126,1708497097,37.926 42,0022,0029,0973.7,+01.7,070,0137,1708497400,40.281 40,0027,0037,0973.8,+01.8,071,0160,1708497997,37.751 40,0018,0024,0973.4,+02.0,072,0145,1708498297,37.879 40,0047,0064,0973.2,+02.6,071,0130,1708499197,37.849 40,0030,0042,0973.4,+03.3,072,0137,1708500097,37.754 40,0052,0070,0973.5,+04.3,070,0153,1708500697,37.891 40,0032,0044,0973.8,+04.4,070,0141,1708501297,37.886 40,0027,0037,0973.5,+04.7,070,0160,1708501597,37.872 40,0023,0031,0973.7,+05.8,067,0138,1708502500,40.762 40,0014,0018,0974.0,+06.8,060,0128,1708503097,37.883 40,0020,0027,0973.5,+07.3,059,0148,1708503697,37.863 40,0023,0031,0973.9,+08.1,059,0166,1708504300,40.863 40,0014,0018,0973.7,+08.4,057,0159,1708504597,37.998 40,0013,0017,0973.6,+08.8,056,0141,1708504897,37.991 40,0013,0017,0973.9,+09.0,056,0155,1708505198,38.007 37,0013,0017,0973.7,+09.3,054,0131,1708505497,37.987 40,0012,0016,0973.7,+09.7,052,0128,1708505797,37.971 37,0011,0015,0973.7,+10.2,050,0122,1708506397,37.96 37,0013,0017,0973.8,+10.2,050,0136,1708506697,37.966 37,0013,0017,0974.1,+10.7,050,0143,1708506997,37.969 37,0008,0011,0973.7,+10.4,048,0147,1708507598,38.087 37,0010,0013,0973.8,+10.6,045,0160,1708507898,38.099 37,0010,0013,0973.6,+10.5,043,0133,1708508498,38.1 40,0007,0010,0973.8,+11.0,043,0141,1708508798,38.092 37,0005,0007,0974.0,+10.9,043,0157,1708509098,38.088 37,0007,0010,0973.7,+10.7,043,0154,1708509398,38.064 37,0010,0013,0973.5,+11.8,043,0140,1708509698,38.071 37,0036,0049,0973.7,+11.7,040,0120,1708509998,38.074 37,0020,0027,0973.3,+11.3,040,0154,1708510298,38.063 37,0014,0018,0973.5,+11.6,040,0148,1708510598,38.062 40,0005,0007,0973.5,+11.5,039,0128,1708510898,38.063 37,0007,0010,0973.5,+11.2,038,0139,1708511198,38.188 40,0015,0021,0973.1,+10.8,038,0153,1708511498,38.201 37,0065,0088,0973.2,+12.0,038,0148,1708512098,38.198 40,0028,0038,0973.0,+12.5,037,0136,1708512398,38.18 37,0012,0016,0972.9,+12.4,037,0136,1708512698,38.169 37,0008,0011,0973.1,+11.8,037,0129,1708512998,38.17 37,0006,0008,0972.6,+11.4,039,0138,1708513298,38.175 37,0006,0008,0972.9,+11.2,039,0147,1708513598,38.159 37,0009,0012,0973.0,+10.9,041,0151,1708513898,38.157 37,0007,0010,0972.9,+10.8,041,0158,1708514198,38.158 40,0010,0013,0972.8,+10.9,044,0137,1708514498,38.174 37,0009,0012,0972.8,+10.8,044,0149,1708514798,38.289 35,0031,0043,0972.5,+11.0,044,0130,1708515098,38.303 37,0009,0012,0972.5,+11.0,044,0158,1708515398,38.297 37,0009,0012,0972.7,+10.9,042,0124,1708515698,38.29 40,0008,0011,0972.6,+11.1,042,0148,1708515998,38.285 37,0007,0010,0972.5,+11.3,042,0126,1708516298,38.288 40,0007,0010,0972.7,+11.9,042,0157,1708516598,38.279 37,0009,0012,0972.4,+12.2,042,0141,1708516898,38.268 37,0009,0012,0972.3,+11.8,041,0125,1708517198,38.268 40,0009,0012,0972.3,+11.4,041,0143,1708517498,38.262 40,0008,0011,0972.3,+11.1,042,0150,1708517798,38.258 40,0011,0015,0972.2,+10.9,045,0154,1708518098,38.27 40,0009,0012,0972.0,+10.8,046,0119,1708518398,38.392 40,0012,0016,0972.2,+10.8,044,0134,1708518698,38.412 37,0009,0012,0972.4,+10.7,044,0155,1708518998,38.384 40,0011,0015,0972.5,+10.7,045,0132,1708519298,38.391 40,0009,0012,0972.5,+10.6,044,0120,1708519598,38.377 40,0015,0021,0972.2,+10.5,044,0142,1708519898,38.377 37,0010,0013,0972.2,+10.4,044,0138,1708520198,38.381 40,0010,0013,0972.2,+10.3,042,0156,1708520498,38.382 37,0009,0012,0972.5,+10.3,043,0118,1708520798,38.368 40,0010,0013,0972.4,+10.2,044,0138,1708521098,38.361 40,0012,0016,0972.0,+10.1,045,0147,1708521398,38.346 37,0012,0016,0972.1,+10.1,045,0137,1708521698,38.35 40,0011,0015,0972.2,+10.1,046,0139,1708521998,38.487 37,0011,0015,0972.0,+10.0,046,0151,1708522298,38.5 40,0010,0013,0972.0,+10.1,046,0160,1708522598,38.498 37,0011,0015,0971.9,+09.9,044,0138,1708522898,38.496 40,0008,0011,0972.0,+09.9,045,0129,1708523198,38.491 37,0009,0012,0971.9,+09.9,044,0151,1708523498,38.477 40,0007,0010,0971.9,+09.9,043,0140,1708523798,38.484 40,0007,0010,0972.0,+10.6,043,0174,1708524098,38.474 40,0007,0010,0971.8,+10.6,043,0137,1708524398,38.468 40,0007,0010,0972.0,+10.6,041,0145,1708524698,38.455 37,0007,0010,0971.9,+10.4,042,0138,1708524998,38.452 37,0007,0010,0971.8,+10.3,041,0148,1708525298,38.45 40,0007,0010,0971.7,+10.1,041,0124,1708525598,38.595 40,0008,0011,0971.7,+10.3,041,0143,1708525898,38.602 40,0007,0010,0971.6,+10.2,041,0132,1708526198,38.598 37,0005,0007,0971.9,+10.3,041,0151,1708526498,38.595 37,0005,0007,0971.9,+10.4,041,0142,1708526798,38.581 40,0007,0010,0972.0,+10.3,041,0129,1708527098,38.576 40,0004,0006,0971.8,+10.3,042,0137,1708527398,38.585 40,0008,0011,0971.6,+10.1,042,0147,1708527698,38.566 37,0007,0010,0971.8,+09.8,043,0130,1708527998,38.579 40,0006,0008,0971.7,+09.5,045,0141,1708528298,38.562 40,0005,0007,0971.8,+09.6,046,0138,1708528598,38.558 37,0006,0008,0972.1,+09.6,046,0141,1708528898,38.574 37,0006,0008,0971.8,+09.5,045,0143,1708529198,38.693 40,0006,0008,0971.8,+09.2,047,0132,1708529498,38.718 37,0010,0013,0971.7,+09.3,047,0134,1708529798,38.708 37,0010,0013,0971.7,+09.0,049,0126,1708530098,38.701 40,0015,0021,0971.7,+08.9,050,0153,1708530398,38.677 40,0017,0023,0971.5,+08.9,050,0130,1708530698,38.686 40,0013,0017,0971.5,+08.7,049,0136,1708530998,38.684 37,0010,0013,0971.7,+08.8,048,0148,1708531298,38.677 40,0010,0013,0971.6,+08.7,049,0135,1708531598,38.671 37,0015,0021,0971.6,+08.5,049,0145,1708531898,38.657 37,0015,0021,0971.9,+08.4,050,0124,1708532198,38.658 37,0020,0027,0971.4,+08.0,051,0130,1708532498,38.663 37,0014,0018,0971.7,+08.2,051,0150,1708532798,38.793 40,0022,0029,0971.7,+07.8,052,0141,1708533398,38.799 40,0017,0023,0972.0,+07.7,052,0150,1708533698,38.797 40,0018,0024,0972.0,+07.8,052,0125,1708533998,38.785 40,0019,0026,0971.7,+07.6,053,0121,1708534298,38.785 40,0025,0034,0972.1,+07.5,053,0130,1708534598,38.774 40,0033,0045,0972.0,+07.3,053,0137,1708534898,38.772 40,0034,0047,0972.2,+07.1,053,0136,1708535198,38.796 40,0015,0021,0972.2,+07.2,052,0136,1708535498,38.775 40,0007,0010,0972.5,+07.2,052,0142,1708535798,38.78 40,0217,0292,0972.3,+06.7,054,0132,1708536098,38.779 37,0039,0053,0972.4,+06.8,053,0137,1708536398,38.891 37,0020,0027,0972.3,+06.7,053,0129,1708536698,38.978 40,0012,0016,0972.2,+06.6,053,0144,1708536998,38.93 40,0009,0012,0972.5,+06.3,053,0130,1708537298,38.95 40,0009,0012,0972.2,+06.2,054,0151,1708537598,38.9 40,0013,0017,0972.0,+06.3,054,0140,1708537898,38.928 37,0010,0013,0972.4,+06.0,055,0132,1708538198,38.907 40,0009,0012,0972.2,+06.1,054,0129,1708538498,38.892 40,0008,0011,0972.2,+06.1,054,0146,1708538798,38.891 40,0008,0011,0972.4,+06.0,055,0130,1708539098,38.9 40,0010,0013,0972.2,+05.9,056,0156,1708539398,38.91 42,0010,0013,0972.1,+06.6,054,0148,1708539698,38.88 42,0009,0012,0972.4,+06.7,053,0143,1708540299,39.031 42,0009,0012,0972.2,+06.3,054,0157,1708540599,39.02 42,0012,0016,0972.6,+06.9,053,0138,1708540899,39.023 42,0013,0017,0972.5,+06.6,054,0139,1708541199,39.038 42,0021,0028,0972.7,+06.9,054,0137,1708541499,39.007 42,0017,0023,0972.4,+07.1,053,0143,1708541798,38.992 42,0011,0015,0972.5,+06.8,053,0113,1708542098,38.986 42,0008,0011,0972.5,+06.8,053,0134,1708542398,38.984 42,0008,0011,0972.7,+06.2,053,0138,1708542698,38.995 42,0009,0012,0972.5,+06.5,054,0163,1708542998,38.991 42,0010,0013,0972.5,+06.7,055,0135,1708543298,38.981 45,0009,0012,0972.7,+06.8,057,0132,1708543599,39.102 42,0008,0011,0972.9,+06.5,056,0160,1708543899,39.129 42,0008,0011,0972.7,+06.2,057,0127,1708544199,39.123 42,0009,0012,0973.0,+06.4,057,0131,1708544499,39.128 42,0010,0013,0972.7,+06.2,058,0132,1708544799,39.124 42,0009,0012,0972.6,+06.4,058,0130,1708545099,39.146 42,0010,0013,0972.6,+06.1,058,0150,1708545399,39.112 42,0010,0013,0972.9,+05.9,059,0149,1708545699,39.119 42,0009,0012,0972.8,+06.0,059,0149,1708545999,39.106 42,0016,0022,0972.8,+06.3,059,0133,1708546299,39.109 42,0012,0016,0972.9,+05.9,060,0131,1708546599,39.104 42,0012,0016,0972.6,+06.1,060,0145,1708546899,39.119 42,0009,0012,0972.7,+05.7,061,0146,1708547199,39.25 42,0009,0012,0972.9,+05.7,061,0152,1708547799,39.255 42,0009,0012,0972.6,+05.6,062,0138,1708548099,39.249 42,0010,0013,0972.5,+05.6,063,0149,1708548399,39.265 42,0011,0015,0972.9,+05.8,063,0143,1708548699,39.244 42,0016,0022,0972.9,+05.8,064,0137,1708548999,39.232 45,0014,0018,0972.6,+05.9,064,0128,1708549299,39.213 42,0032,0044,0972.6,+06.2,063,0125,1708549599,39.226 42,0013,0017,0972.8,+06.2,063,0137,1708550199,39.237 42,0012,0016,0972.7,+06.1,064,0130,1708550499,39.214 42,0022,0029,0972.4,+05.9,065,0146,1708550799,39.36 42,0011,0015,0972.4,+05.9,064,0132,1708551099,39.359 42,0011,0015,0972.2,+05.9,063,0138,1708551399,39.362 42,0014,0018,0972.5,+05.7,064,0139,1708551699,39.361 42,0015,0021,0972.5,+05.6,063,0131,1708551999,39.344 42,0013,0017,0972.3,+05.4,063,0148,1708552299,39.348 42,0016,0022,0972.5,+05.3,064,0150,1708552599,39.344 45,0021,0028,0972.2,+05.2,064,0124,1708552899,39.365 45,0016,0022,0972.5,+05.0,064,0130,1708553199,39.336 42,0013,0017,0972.2,+04.9,063,0145,1708553499,39.563 42,0015,0021,0972.4,+04.8,063,0154,1708553799,39.327 45,0015,0021,0972.2,+04.8,065,0135,1708554099,39.347 45,0012,0016,0972.2,+04.6,064,0126,1708554399,39.464 45,0012,0016,0972.2,+04.6,063,0119,1708554699,39.473 37,0011,0015,0972.4,+04.4,063,0143,1708554999,39.485 33,0015,0021,0972.2,+04.4,064,0128,1708555299,39.473 35,0019,0026,0972.2,+04.2,065,0145,1708555599,39.472 35,0018,0024,0972.2,+04.4,064,0142,1708555899,39.467 35,0013,0017,0972.4,+04.1,065,0146,1708556199,39.488 35,0013,0017,0972.3,+04.0,065,0145,1708556499,39.475 33,0009,0012,0972.3,+04.0,064,0142,1708556799,39.538 35,0010,0013,0972.5,+04.0,064,0129,1708557099,39.469 33,0012,0016,0972.3,+04.0,064,0131,1708557399,39.454 35,0015,0021,0972.2,+04.1,064,0124,1708557699,39.455 33,0013,0017,0972.0,+04.0,064,0118,1708557999,39.606 33,0013,0017,0972.0,+03.8,064,0133,1708558299,39.601 37,0006,0008,0972.0,+03.8,064,0112,1708558599,39.606 37,0006,0008,0972.4,+03.7,064,0126,1708558899,39.608 37,0008,0011,0971.9,+03.7,065,0134,1708559199,39.598 37,0009,0012,0972.3,+03.7,065,0131,1708559499,39.593 37,0009,0012,0972.1,+03.5,066,0129,1708559799,39.599 35,0008,0011,0972.2,+03.6,065,0139,1708560099,39.595 37,0011,0015,0972.2,+03.5,064,0140,1708560399,39.589 35,0012,0016,0972.1,+03.5,064,0126,1708560699,39.577 37,0010,0013,0972.2,+03.6,064,0143,1708560999,39.595 37,0009,0012,0972.1,+03.5,065,0137,1708561299,39.569 35,0006,0008,0972.0,+03.2,064,0149,1708561599,39.707 37,0010,0013,0971.7,+03.2,065,0128,1708561899,39.732 37,0009,0012,0971.6,+03.3,065,0135,1708562199,39.731 35,0012,0016,0971.5,+03.2,066,0141,1708562499,39.723 40,0008,0011,0971.6,+03.1,064,0141,1708562799,39.733 37,0006,0008,0971.6,+03.0,064,0133,1708563099,39.713 40,0007,0010,0971.3,+02.9,064,0149,1708563399,39.713 37,0006,0008,0971.5,+02.7,064,0128,1708563699,39.702 37,0008,0011,0971.2,+02.6,065,0151,1708563999,39.7 40,0008,0011,0971.6,+02.5,064,0138,1708564299,39.705 37,0005,0007,0971.3,+02.3,064,0127,1708564599,39.698 37,0010,0013,0971.4,+02.4,064,0166,1708564899,39.702 37,0010,0013,0971.3,+02.2,064,0141,1708565199,39.827 37,0006,0008,0971.1,+01.9,064,0148,1708565499,39.862 35,0008,0011,0971.2,+02.0,063,0136,1708565799,39.86 35,0007,0010,0971.3,+01.8,063,0139,1708566099,39.866 35,0011,0015,0971.0,+01.8,063,0138,1708566399,39.845 35,0007,0010,0971.0,+01.8,063,0144,1708566699,39.843 37,0006,0008,0970.9,+01.8,064,0163,1708566999,39.84 35,0006,0008,0971.2,+01.6,065,0125,1708567299,39.833 37,0005,0007,0970.7,+01.3,063,0153,1708567599,39.835 37,0004,0006,0970.8,+01.4,063,0178,1708567899,39.84 37,0008,0011,0970.7,+01.4,063,0137,1708568199,39.836 35,0004,0006,0971.1,+01.5,063,0140,1708568499,39.833 33,0005,0007,0970.9,+01.0,063,0156,1708568799,39.965 30,0008,0011,0970.9,+00.9,064,0149,1708569099,39.988 30,0008,0011,0970.8,+01.0,063,0137,1708569399,39.987 30,0003,0005,0970.9,+00.4,063,0154,1708569699,39.993 33,0003,0005,0971.1,+00.9,062,0133,1708569999,39.987 35,0003,0005,0970.7,+00.5,062,0152,1708570299,39.982 16,0003,0005,0970.6,+00.6,062,0157,1708570599,39.983 35,0005,0007,0970.7,+00.7,063,0137,1708570899,39.98 33,0003,0005,0970.7,+00.6,063,0147,1708571199,39.987 28,0003,0005,0970.8,+00.2,064,0123,1708571499,39.972 28,0004,0006,0970.9,+00.4,062,0132,1708571799,39.983 28,0003,0005,0970.7,+00.2,062,0124,1708572099,39.976 30,0004,0006,0970.8,+00.3,062,0141,1708572400,40.117 35,0003,0005,0970.9,+00.3,062,0140,1708572700,40.13 28,0003,0005,0970.9,+00.2,062,0146,1708573000,40.14 30,0004,0006,0970.7,-00.0,063,0141,1708573300,40.127 30,0004,0006,0971.0,+00.1,062,0143,1708573600,40.121 33,0004,0006,0970.6,+00.1,063,0135,1708573900,40.124 30,0005,0007,0970.9,-00.0,063,0146,1708574200,40.133 28,0003,0005,0970.6,-00.2,061,0156,1708574500,40.12 37,0006,0008,0970.7,-00.4,061,0130,1708574800,40.117 23,0005,0007,0970.6,-00.3,062,0112,1708575100,40.114 23,0005,0007,0970.6,-00.2,062,0128,1708575400,40.112 25,0005,0007,0970.7,-00.5,064,0128,1708575700,40.11 37,0005,0007,0970.8,-00.4,061,0144,1708576000,40.25 37,0003,0005,0970.7,-00.7,060,0152,1708576300,40.263 30,0004,0006,0970.6,-00.7,061,0120,1708576600,40.266 42,0006,0008,0970.7,-00.4,062,0133,1708576900,40.261 40,0006,0008,0970.6,-00.9,062,0144,1708577200,40.265 42,0006,0008,0970.8,-00.9,062,0160,1708577500,40.273 40,0006,0008,0970.5,-00.8,063,0129,1708577800,40.286 42,0006,0008,0970.6,-00.9,064,0131,1708578100,40.261 16,0008,0011,0970.8,-00.9,063,0141,1708578700,40.274 35,0006,0008,0970.5,-01.0,064,0153,1708579000,40.276 35,0006,0008,0970.5,-01.0,065,0123,1708579300,40.261 25,0006,0008,0970.7,-00.9,064,0152,1708579600,40.398 33,0007,0010,0970.6,-01.3,061,0141,1708579900,40.429 28,0007,0010,0970.9,-01.2,062,0130,1708580200,40.434 23,0008,0011,0971.0,-00.9,063,0155,1708580500,40.421 35,0011,0015,0971.0,-01.0,064,0145,1708580800,40.418 33,0006,0008,0970.9,-01.1,063,0140,1708581100,40.409 30,0008,0011,0970.8,-00.9,064,0145,1708581400,40.41 18,0006,0008,0971.3,-00.7,065,0133,1708581700,40.417 18,0007,0010,0970.7,-00.6,065,0135,1708582000,40.413 18,0007,0010,0970.9,-00.6,066,0136,1708582300,40.413 18,0006,0008,0970.9,-00.5,066,0130,1708582600,40.4 21,0006,0008,0970.8,-00.4,067,0117,1708582900,40.406 21,0008,0011,0971.0,-00.2,067,0150,1708583200,40.548 18,0007,0010,0971.0,-00.1,068,0151,1708583500,40.565 18,0007,0010,0971.1,+00.0,068,0151,1708583800,40.56 21,0007,0010,0971.4,+00.3,068,0139,1708584100,40.549 18,0006,0008,0971.3,+00.5,069,0142,1708584400,40.546 33,0011,0015,0971.4,+00.8,070,0132,1708584700,40.545 33,0010,0013,0971.5,+00.9,069,0143,1708585000,40.535 30,0013,0017,0971.2,+01.3,070,0148,1708585300,40.544 28,0014,0018,0971.4,+01.5,069,0128,1708585600,40.55 30,0017,0023,0971.3,+01.8,068,0148,1708585900,40.544 30,0015,0021,0971.4,+02.1,068,0122,1708586200,40.537 21,0014,0018,0971.2,+02.4,068,0148,1708586500,40.544 25,0016,0022,0971.0,+02.7,069,0148,1708586800,40.672 18,0017,0023,0971.2,+03.0,068,0131,1708587100,40.687 25,0017,0023,0971.1,+03.9,069,0138,1708587400,40.73 35,0011,0015,0971.1,+04.3,068,0142,1708587700,40.685 35,0015,0021,0971.6,+04.8,068,0157,1708588000,40.686 35,0013,0017,0971.3,+05.2,066,0146,1708588300,40.677 23,0017,0023,0971.3,+06.0,065,0112,1708588600,40.676 28,0016,0022,0971.5,+06.7,063,0145,1708589200,40.672 42,0015,0021,0971.7,+07.1,062,0138,1708589500,40.662 45,0016,0022,0971.1,+07.3,061,0130,1708589800,40.655 42,0012,0016,0971.4,+07.8,060,0126,1708590100,40.661 42,0013,0017,0971.2,+07.9,059,0145,1708590400,40.778 45,0012,0016,0971.4,+08.1,057,0128,1708590700,40.794 40,0011,0015,0971.1,+08.5,056,0124,1708591000,40.781 42,0008,0011,0971.4,+08.9,054,0154,1708591300,40.784 40,0009,0012,0971.2,+09.1,053,0133,1708591600,40.79 40,0007,0010,0971.1,+09.2,052,0122,1708591900,40.784 40,0007,0010,0971.3,+09.4,052,0139,1708592200,40.77 40,0007,0010,0971.4,+09.7,050,0145,1708592500,40.817 40,0007,0010,0971.4,+10.2,049,0123,1708592800,40.758 42,0007,0010,0971.1,+10.1,049,0139,1708593100,40.751 42,0007,0010,0971.2,+10.1,049,0143,1708593400,40.779 42,0006,0008,0971.3,+10.1,048,0134,1708593700,40.749 42,0007,0010,0971.4,+10.2,047,0139,1708594000,40.876 40,0006,0008,0971.2,+10.8,046,0138,1708594300,40.927 42,0006,0008,0971.1,+10.8,046,0148,1708594600,40.906 42,0005,0007,0971.0,+11.1,044,0118,1708594900,40.918 42,0004,0006,0971.1,+10.9,043,0137,1708595200,40.902 42,0004,0006,0971.0,+12.1,042,0125,1708595500,40.879 42,0004,0006,0970.9,+11.2,042,0144,1708595800,40.884 42,0006,0008,0970.9,+12.1,041,0155,1708596100,40.899 42,0007,0010,0970.8,+11.8,043,0156,1708596400,40.956 42,0004,0006,0970.8,+11.4,040,0134,1708596700,40.915 42,0004,0006,0970.6,+12.3,040,0140,1708597000,40.865 40,0003,0005,0970.6,+12.2,038,0133,1708597300,40.866 42,0004,0006,0970.3,+12.6,038,0117,1708597600,40.988 42,0003,0005,0970.6,+12.8,036,0142,1708597900,40.999 42,0002,0003,0970.1,+12.9,035,0153,1708598201,41.011 42,0003,0005,0970.0,+13.2,034,0130,1708598501,41.004 42,0004,0006,0970.0,+13.4,034,0138,1708598800,40.992 42,0004,0006,0970.1,+13.4,035,0137,1708599100,40.99 42,0003,0005,0969.9,+13.1,034,0128,1708599400,40.972 42,0002,0003,0969.7,+13.2,033,0126,1708599700,40.981 42,0003,0005,0969.7,+13.8,031,0151,1708600000,40.978 42,0003,0005,0969.8,+13.1,031,0133,1708600300,40.966 42,0002,0003,0969.8,+13.6,031,0119,1708600600,40.957 33,0003,0005,0969.5,+14.2,031,0157,1708600900,40.95 30,0003,0005,0969.8,+14.4,031,0141,1708601201,41.085 30,0004,0006,0969.7,+14.3,033,0152,1708601501,41.096 40,0004,0006,0969.5,+14.1,031,0112,1708601801,41.098 40,0003,0005,0969.4,+14.1,028,0121,1708602101,41.088 42,0002,0003,0969.5,+14.7,028,0135,1708602701,41.07 33,0003,0005,0969.5,+14.6,030,0142,1708603001,41.065 33,0003,0005,0969.3,+14.9,027,0136,1708603301,41.074 42,0003,0005,0969.5,+14.6,027,0123,1708603601,41.053 42,0003,0005,0969.2,+14.6,028,0138,1708603901,41.048 42,0003,0005,0969.1,+14.8,026,0141,1708604201,41.044 30,0002,0003,0968.9,+14.8,026,0130,1708604801,41.175 33,0002,0003,0968.7,+14.1,027,0137,1708605101,41.186 42,0003,0005,0968.8,+14.5,027,0153,1708605401,41.21 42,0003,0005,0968.7,+14.2,027,0143,1708605701,41.175 42,0003,0005,0968.6,+14.6,027,0132,1708606001,41.174 42,0003,0005,0968.9,+14.3,025,0143,1708606301,41.171 42,0003,0005,0968.9,+14.3,025,0129,1708606601,41.203 42,0002,0003,0968.5,+14.1,026,0127,1708606901,41.142 33,0003,0005,0968.4,+14.4,026,0147,1708607201,41.147 42,0002,0003,0968.4,+14.0,026,0133,1708607501,41.138 42,0002,0003,0968.6,+15.0,024,0144,1708607801,41.146 35,0002,0003,0968.3,+13.7,025,0128,1708608101,41.146 40,0003,0005,0968.2,+13.9,026,0129,1708608401,41.322 40,0002,0003,0968.1,+14.3,026,0146,1708608701,41.287 42,0002,0003,0968.2,+14.0,027,0140,1708609001,41.282 40,0002,0003,0968.0,+13.9,027,0131,1708609301,41.265 40,0002,0003,0967.8,+15.0,026,0119,1708609601,41.271 30,0002,0003,0968.1,+14.4,026,0133,1708609901,41.335 40,0003,0005,0968.2,+13.9,027,0145,1708610201,41.264 40,0002,0003,0967.8,+13.7,028,0127,1708610801,41.244 40,0007,0010,0967.8,+13.8,028,0123,1708611101,41.259 40,0007,0010,0967.6,+13.1,030,0136,1708611401,41.258 40,0002,0003,0967.5,+13.4,030,0156,1708611701,41.234 40,0003,0005,0967.6,+13.3,030,0126,1708612001,41.36 40,0003,0005,0967.5,+12.9,031,0126,1708612301,41.364 30,0003,0005,0967.3,+12.8,030,0132,1708612601,41.355 40,0003,0005,0967.4,+13.1,030,0123,1708612901,41.352 40,0004,0006,0967.3,+12.8,029,0119,1708613201,41.353 40,0003,0005,0967.5,+12.8,029,0131,1708613501,41.347 37,0004,0006,0967.4,+12.8,029,0142,1708613801,41.353 40,0003,0005,0967.3,+12.7,029,0118,1708614101,41.37 40,0004,0006,0967.4,+12.4,031,0143,1708614401,41.373 40,0003,0005,0967.6,+12.3,032,0114,1708614701,41.346 40,0004,0006,0967.4,+12.0,034,0140,1708615301,41.315 42,0003,0005,0967.5,+11.8,036,0136,1708615601,41.457 42,0006,0008,0967.5,+11.6,037,0144,1708615901,41.462 40,0006,0008,0967.5,+11.9,036,0130,1708616201,41.462 40,0005,0007,0967.3,+12.0,036,0134,1708616501,41.444 40,0005,0007,0967.7,+11.9,036,0120,1708616801,41.512 42,0005,0007,0967.5,+11.4,038,0134,1708617101,41.444 40,0005,0007,0967.4,+11.2,039,0129,1708617401,41.463 40,0011,0015,0967.6,+11.0,041,0132,1708617701,41.443 40,0010,0013,0967.5,+10.8,041,0152,1708618001,41.441 40,0007,0010,0967.6,+11.0,042,0122,1708618301,41.413 42,0113,0153,0967.3,+10.7,045,0138,1708618601,41.411 42,0074,0100,0967.7,+10.3,046,0122,1708618901,41.42 42,0074,0100,0967.7,+10.6,045,0144,1708619201,41.54 40,0070,0095,0967.8,+10.6,046,0146,1708619501,41.587 42,0038,0052,0967.7,+10.6,046,0116,1708619801,41.58 42,0024,0032,0967.8,+10.3,047,0119,1708620101,41.553 42,0019,0026,0967.3,+10.1,048,0143,1708620401,41.552 33,0015,0021,0967.7,+09.9,050,0121,1708620701,41.527 42,0013,0017,0967.6,+09.6,050,0151,1708621001,41.525 42,0019,0026,0967.7,+09.7,050,0156,1708621301,41.516 42,0014,0018,0967.9,+09.9,050,0127,1708621601,41.525 42,0013,0017,0967.5,+09.8,051,0141,1708622201,41.527 40,0011,0015,0967.5,+09.8,051,0149,1708622501,41.519 40,0011,0015,0967.6,+09.8,051,0137,1708622801,41.638 42,0013,0017,0967.4,+09.2,053,0125,1708623101,41.661 42,0015,0021,0967.6,+09.4,051,0142,1708623401,41.644 42,0014,0018,0967.5,+09.2,053,0134,1708623701,41.671 42,0013,0017,0967.5,+09.2,053,0128,1708624001,41.641 42,0014,0018,0967.6,+09.1,053,0136,1708624301,41.647 42,0011,0015,0967.4,+09.0,053,0133,1708624601,41.634 42,0015,0021,0967.4,+09.0,053,0157,1708624901,41.634 42,0011,0015,0967.4,+08.9,054,0129,1708625201,41.616 40,0013,0017,0966.9,+08.7,054,0128,1708625501,41.62 40,0011,0015,0967.0,+08.4,053,0119,1708625801,41.615 40,0011,0015,0967.1,+08.4,052,0142,1708626101,41.608 42,0013,0017,0967.2,+08.0,054,0117,1708626401,41.773 40,0016,0022,0967.0,+07.5,055,0123,1708626701,41.76 40,0010,0013,0967.0,+07.0,053,0142,1708627001,41.751 42,0011,0015,0966.9,+07.0,053,0126,1708627301,41.738 42,0012,0016,0967.1,+06.4,056,0130,1708627601,41.739 40,0019,0026,0967.2,+06.1,056,0147,1708627901,41.742 40,0051,0069,0967.0,+06.0,055,0125,1708628801,41.723 42,0021,0028,0967.0,+05.7,056,0146,1708629101,41.885 42,0012,0016,0966.6,+05.6,057,0137,1708629401,41.73 37,0011,0015,0966.7,+05.7,056,0134,1708629701,41.724 40,0015,0021,0966.7,+05.7,056,0137,1708630001,41.866 37,0012,0016,0966.7,+05.5,055,0134,1708630301,41.869 37,0014,0018,0966.8,+05.2,055,0137,1708630601,41.865 37,0011,0015,0966.9,+05.2,054,0129,1708630901,41.867 37,0010,0013,0966.5,+04.7,055,0139,1708631201,41.873 40,0018,0024,0966.8,+04.9,056,0141,1708631501,41.869 40,0021,0028,0966.7,+05.0,055,0159,1708631801,41.849 40,0031,0043,0966.8,+04.8,056,0130,1708632101,41.843 40,0019,0026,0966.6,+04.6,056,0148,1708632401,41.864 40,0012,0016,0966.8,+04.3,057,0140,1708632701,41.852 40,0015,0021,0967.0,+04.1,058,0151,1708633001,41.853 40,0010,0013,0966.6,+04.1,057,0133,1708633301,41.836 40,0011,0015,0966.4,+03.9,057,0140,1708633601,41.991 37,0020,0027,0966.4,+04.1,057,0141,1708633901,41.999 40,0016,0022,0966.5,+04.2,057,0133,1708634202,42.016 40,0010,0013,0966.7,+03.5,057,0136,1708634501,41.979 37,0012,0016,0966.4,+03.5,058,0143,1708634802,42.015 40,0019,0026,0966.2,+03.7,058,0134,1708635101,41.973 40,0015,0021,0966.5,+03.6,058,0128,1708635401,41.972 40,0026,0036,0966.6,+03.5,059,0143,1708635701,41.963 40,0017,0023,0966.5,+03.4,059,0146,1708636001,41.96 40,0014,0018,0966.4,+03.4,058,0128,1708636301,41.973 40,0014,0018,0966.1,+03.3,059,0150,1708636601,41.967 40,0014,0018,0966.2,+03.3,060,0134,1708636901,41.961 40,0012,0016,0966.4,+03.3,059,0155,1708637202,42.102 40,0012,0016,0966.4,+03.0,059,0133,1708637502,42.116 40,0020,0027,0966.1,+03.2,059,0118,1708637802,42.102 33,0025,0034,0966.5,+03.1,060,0159,1708638102,42.201 37,0019,0026,0966.4,+03.0,060,0125,1708638402,42.116 40,0018,0024,0966.3,+03.0,061,0117,1708638702,42.099 40,0015,0021,0966.2,+02.8,061,0141,1708639002,42.094 37,0010,0013,0966.3,+03.0,059,0142,1708639302,42.095 40,0013,0017,0966.3,+02.5,061,0147,1708639602,42.102 40,0012,0016,0966.0,+02.4,062,0142,1708639902,42.085 40,0014,0018,0966.1,+02.6,061,0130,1708640502,42.158 40,0015,0021,0966.5,+02.3,061,0147,1708641102,42.232 40,0014,0018,0966.1,+02.2,061,0140,1708641702,42.244 42,0011,0015,0966.1,+02.0,061,0128,1708642002,42.233 40,0014,0018,0966.4,+02.1,062,0118,1708642302,42.23 40,0016,0022,0966.3,+01.9,060,0136,1708642602,42.231 40,0016,0022,0966.1,+01.8,061,0160,1708642902,42.217 33,0017,0023,0966.1,+02.0,061,0143,1708643502,42.22 21,0015,0021,0966.2,+01.9,061,0125,1708643802,42.219 28,0015,0021,0966.0,+01.7,061,0148,1708644102,42.214 35,0013,0017,0966.1,+01.4,062,0134,1708644402,42.345 35,0017,0023,0965.9,+01.7,060,0142,1708644702,42.362 37,0014,0018,0966.1,+01.6,061,0128,1708645002,42.362 33,0013,0017,0966.0,+01.5,061,0133,1708645302,42.368 35,0011,0015,0965.7,+01.5,061,0126,1708645602,42.343 18,0012,0016,0965.9,+01.3,060,0128,1708645902,42.36 25,0011,0015,0965.8,+01.4,062,0127,1708646202,42.357 30,0014,0018,0965.8,+01.5,063,0129,1708646502,42.35 23,0020,0027,0965.7,+01.4,062,0143,1708646802,42.359 21,0016,0022,0965.8,+01.2,061,0139,1708647102,42.348 99,0011,0015,0965.6,+01.3,059,0123,1708647402,42.341 18,0012,0016,0965.9,+01.0,060,0121,1708647702,42.346 21,0011,0015,0965.8,+01.0,061,0156,1708648002,42.474 18,0013,0017,0965.9,+00.9,062,0146,1708648302,42.494 18,0017,0023,0965.7,+01.1,063,0153,1708648602,42.507 18,0028,0038,0965.5,+01.1,063,0139,1708648902,42.482 21,0011,0015,0965.7,+00.8,061,0143,1708649202,42.476 16,0013,0017,0965.7,+00.5,062,0137,1708649502,42.478 21,0011,0015,0965.4,+00.7,063,0133,1708649802,42.48 28,0014,0018,0965.4,+00.8,062,0155,1708650402,42.487 33,0012,0016,0965.2,+00.6,061,0119,1708650702,42.483 30,0013,0017,0965.2,+00.6,062,0142,1708651002,42.472 33,0016,0022,0965.3,+00.7,063,0130,1708651302,42.478 30,0015,0021,0965.1,+00.6,063,0129,1708651602,42.603 33,0018,0024,0965.3,+00.7,063,0142,1708651902,42.63 33,0015,0021,0965.2,+00.6,062,0120,1708652202,42.625 30,0014,0018,0965.2,+00.6,063,0135,1708652502,42.618 30,0013,0017,0965.1,+00.8,062,0138,1708652802,42.609 35,0020,0027,0965.3,+00.7,063,0133,1708653102,42.614 33,0016,0022,0965.3,+00.6,063,0117,1708653402,42.614 35,0018,0024,0964.9,+00.2,064,0120,1708653702,42.614 35,0014,0018,0964.8,+00.4,063,0131,1708654002,42.615 35,0015,0021,0965.2,+00.6,063,0140,1708654302,42.62 16,0017,0023,0964.9,+00.6,064,0133,1708654602,42.615 18,0014,0018,0965.0,+00.7,065,0130,1708654902,42.612 18,0017,0023,0965.0,+00.5,065,0167,1708655202,42.74 21,0019,0026,0965.2,+00.6,064,0157,1708655502,42.774 16,0014,0018,0964.9,+00.5,065,0163,1708655802,42.763 09,0014,0018,0965.1,+00.5,064,0143,1708656102,42.757 13,0018,0024,0964.9,+00.7,064,0125,1708656402,42.771 23,0035,0048,0965.3,+00.6,064,0139,1708656702,42.761 25,0019,0026,0965.0,+00.5,063,0143,1708657002,42.756 21,0012,0016,0965.2,+00.1,062,0161,1708657302,42.755 23,0014,0018,0965.2,+00.2,063,0148,1708657602,42.766 23,0013,0017,0965.0,+00.3,064,0130,1708657902,42.753 23,0013,0017,0964.9,+00.4,064,0129,1708658202,42.753 25,0014,0018,0964.8,+00.4,065,0143,1708658502,42.742 23,0019,0026,0964.8,+00.3,066,0153,1708658802,42.881 30,0019,0026,0964.9,+00.4,064,0148,1708659102,42.896 21,0015,0021,0964.9,+00.0,065,0126,1708659402,42.903 21,0015,0021,0965.2,+00.3,065,0141,1708659702,42.904 18,0018,0024,0965.0,+00.3,065,0138,1708660002,42.905 28,0021,0028,0965.3,+00.2,064,0144,1708660302,42.9 18,0018,0024,0964.9,+00.2,065,0156,1708660602,42.893 16,0019,0026,0965.0,+00.1,065,0148,1708660902,42.903 18,0031,0043,0964.9,+00.2,064,0138,1708661202,42.897 18,0018,0024,0964.6,-00.5,067,0137,1708661502,42.905 33,0020,0027,0964.7,-00.6,066,0119,1708661802,42.89 37,0021,0028,0964.8,-00.0,064,0132,1708662102,42.888 37,0018,0024,0964.8,-00.1,064,0141,1708662403,43.038 40,0018,0024,0964.9,-00.0,064,0143,1708662703,43.051 37,0018,0024,0964.7,-00.1,065,0149,1708663003,43.057 33,0018,0024,0964.8,-00.0,064,0155,1708663303,43.048 37,0016,0022,0964.9,-00.2,064,0150,1708663603,43.035 37,0017,0023,0964.7,-00.2,064,0163,1708663903,43.044 35,0015,0021,0964.8,-00.2,066,0129,1708664203,43.037 18,0018,0024,0965.0,-00.3,067,0155,1708664503,43.048 35,0017,0023,0964.8,-00.3,067,0134,1708664803,43.038 37,0017,0023,0964.8,-00.3,067,0131,1708665103,43.032 35,0016,0022,0964.8,-00.3,067,0116,1708665403,43.044 37,0016,0022,0964.9,-00.5,068,0129,1708665703,43.039 37,0015,0021,0965.1,-00.3,067,0145,1708666003,43.172 35,0019,0026,0965.2,-00.6,068,0148,1708666303,43.183 35,0028,0038,0965.2,-00.4,066,0144,1708666603,43.198 33,0025,0034,0965.1,-00.3,066,0156,1708666903,43.193 35,0017,0023,0964.9,-00.3,065,0127,1708667203,43.19 33,0019,0026,0965.3,-00.5,066,0156,1708667503,43.198 35,0016,0022,0965.2,-00.4,065,0141,1708667803,43.2 18,0016,0022,0965.4,-00.5,066,0154,1708668103,43.187 16,0017,0023,0965.2,-00.4,066,0149,1708668403,43.189 35,0015,0021,0965.2,-00.0,067,0143,1708668703,43.174 33,0014,0018,0965.4,+00.3,068,0138,1708669003,43.179 33,0015,0021,0965.4,+00.2,069,0127,1708669303,43.184 35,0022,0029,0965.1,+00.1,070,0149,1708669603,43.307 33,0025,0034,0965.4,+00.1,069,0131,1708669903,43.33 35,0017,0023,0965.3,+00.5,070,0129,1708670203,43.326 33,0021,0028,0965.3,+00.7,070,0153,1708670503,43.325 33,0020,0027,0965.3,+01.0,071,0153,1708670803,43.324 11,0018,0024,0965.3,+01.2,070,0112,1708671103,43.329 33,0021,0028,0965.6,+01.6,072,0156,1708671403,43.314 33,0016,0022,0965.3,+01.8,073,0154,1708671703,43.304 40,0021,0028,0965.4,+02.2,073,0128,1708672003,43.307 42,0020,0027,0965.3,+02.5,073,0122,1708672303,43.314 40,0024,0032,0965.3,+03.3,074,0146,1708672603,43.311 40,0026,0036,0965.3,+03.3,074,0148,1708672903,43.302 40,0019,0026,0965.6,+03.8,073,0131,1708673203,43.476 40,0020,0027,0965.7,+03.9,071,0127,1708673503,43.46 40,0022,0029,0965.4,+04.1,070,0137,1708673803,43.449 37,0018,0024,0965.6,+04.7,071,0136,1708674103,43.45 37,0020,0027,0965.4,+05.2,071,0128,1708674403,43.432 40,0016,0022,0965.5,+06.4,068,0160,1708674703,43.45 37,0019,0026,0965.5,+06.6,068,0127,1708675003,43.439 37,0018,0024,0965.7,+07.2,066,0159,1708675303,43.431 40,0015,0021,0965.6,+07.6,064,0142,1708675603,43.441 37,0018,0024,0965.8,+07.7,063,0132,1708675903,43.43 35,0014,0018,0965.6,+08.2,063,0147,1708676203,43.422 18,0017,0023,0965.8,+09.4,058,0152,1708676503,43.424 18,0014,0018,0965.6,+09.4,058,0154,1708676803,43.548 42,0011,0015,0965.7,+09.7,058,0127,1708677103,43.563 30,0010,0013,0965.5,+10.3,055,0144,1708677403,43.558 30,0011,0015,0965.5,+10.5,054,0116,1708677703,43.549 37,0009,0012,0965.9,+11.2,051,0147,1708678003,43.558 37,0010,0013,0965.6,+11.6,050,0156,1708678303,43.53 37,0009,0012,0965.8,+11.9,050,0126,1708678603,43.545 37,0009,0012,0965.7,+12.0,047,0137,1708678903,43.53 40,0009,0012,0965.5,+12.9,047,0136,1708679203,43.538 40,0008,0011,0965.5,+12.6,045,0139,1708679503,43.52 40,0010,0013,0965.6,+13.0,044,0142,1708679803,43.521 40,0008,0011,0965.4,+13.3,045,0144,1708680103,43.512 40,0008,0011,0965.7,+13.5,042,0137,1708680403,43.691 40,0008,0011,0965.6,+13.0,042,0125,1708680703,43.674 37,0007,0010,0965.4,+13.2,039,0117,1708681003,43.651 40,0006,0008,0965.7,+13.6,037,0161,1708681303,43.649 40,0005,0007,0965.7,+13.8,035,0133,1708681603,43.638 40,0006,0008,0965.7,+13.5,038,0132,1708681903,43.642 40,0006,0008,0965.3,+13.6,036,0118,1708682203,43.635 37,0004,0006,0965.6,+14.5,034,0131,1708682503,43.636 40,0005,0007,0965.4,+14.7,034,0135,1708682803,43.64 37,0006,0008,0965.2,+14.9,035,0121,1708683103,43.626 37,0007,0010,0965.4,+15.4,034,0114,1708683403,43.615 40,0006,0008,0965.4,+15.4,032,0141,1708683703,43.61 37,0006,0008,0965.4,+15.3,033,0141,1708684003,43.745 37,0004,0006,0965.0,+15.8,032,0102,1708684303,43.772 40,0005,0007,0965.1,+15.4,034,0139,1708684603,43.755 37,0006,0008,0965.0,+15.3,034,0131,1708684903,43.763 37,0006,0008,0965.0,+15.8,032,0132,1708685203,43.736 37,0004,0006,0964.7,+16.0,031,0146,1708685503,43.74 37,0004,0006,0965.0,+16.3,031,0149,1708685803,43.734 40,0004,0006,0964.9,+16.2,031,0154,1708686103,43.729 37,0005,0007,0964.6,+16.4,032,0142,1708686403,43.718 37,0005,0007,0964.9,+16.6,031,0135,1708686703,43.711 37,0004,0006,0964.7,+16.2,031,0134,1708687003,43.7 37,0007,0010,0964.5,+16.3,034,0136,1708687303,43.71 37,0007,0010,0964.6,+16.3,033,0136,1708687603,43.851 37,0006,0008,0964.6,+16.6,033,0119,1708687903,43.853 37,0005,0007,0964.6,+16.4,032,0143,1708688203,43.849 37,0004,0006,0964.6,+16.7,031,0140,1708688503,43.841 37,0004,0006,0964.7,+16.4,030,0134,1708688803,43.832 37,0003,0005,0964.7,+16.7,029,0148,1708689103,43.83 37,0003,0005,0964.6,+16.9,029,0151,1708689403,43.814 37,0003,0005,0964.4,+17.3,029,0125,1708689703,43.811 40,0003,0005,0964.7,+17.7,028,0158,1708690003,43.808 37,0003,0005,0964.3,+17.6,029,0146,1708690303,43.807 37,0004,0006,0964.4,+18.0,028,0140,1708690603,43.794 37,0004,0006,0964.4,+18.1,029,0132,1708690903,43.785 37,0004,0006,0964.0,+17.7,029,0137,1708691203,43.93 37,0004,0006,0964.5,+17.6,029,0161,1708691503,43.933 37,0004,0006,0964.0,+18.5,028,0140,1708691803,43.93 33,0004,0006,0964.0,+18.0,028,0151,1708692103,43.921 37,0006,0008,0964.1,+17.8,029,0132,1708692403,43.92 37,0005,0007,0963.9,+17.3,030,0154,1708692703,43.891 37,0003,0005,0963.8,+17.3,030,0127,1708693003,43.908 37,0004,0006,0963.9,+17.6,030,0148,1708693303,43.903 33,0005,0007,0963.8,+17.6,030,0136,1708693603,43.912 37,0004,0006,0964.1,+17.4,031,0125,1708693903,43.888 37,0005,0007,0963.8,+17.4,030,0133,1708694203,43.889 37,0008,0011,0964.0,+17.5,031,0143,1708694503,43.888 37,0007,0010,0964.0,+17.4,031,0128,1708694804,44.012 37,0004,0006,0963.7,+17.0,031,0127,1708695104,44.026 37,0004,0006,0963.6,+17.2,031,0165,1708695404,44.015 37,0004,0006,0963.6,+17.3,031,0135,1708695704,44.02 37,0003,0005,0963.5,+17.5,031,0146,1708696004,44.011 37,0005,0007,0963.6,+17.2,031,0133,1708696304,44.001 37,0004,0006,0963.6,+17.0,032,0132,1708696604,44.05 37,0005,0007,0963.7,+16.9,032,0126,1708696904,44.001 37,0003,0005,0963.6,+16.8,032,0127,1708697203,43.983 37,0003,0005,0963.6,+16.8,032,0137,1708697503,43.979 37,0005,0007,0963.6,+16.8,033,0143,1708697803,43.979 37,0005,0007,0963.5,+16.7,033,0134,1708698103,43.967 37,0010,0013,0963.8,+16.6,034,0139,1708698404,44.109 37,0005,0007,0963.8,+16.4,035,0128,1708698704,44.115 37,0005,0007,0963.7,+16.4,035,0120,1708699004,44.104 37,0004,0006,0963.9,+16.2,035,0153,1708699304,44.113 33,0005,0007,0963.7,+16.1,035,0149,1708699604,44.096 37,0004,0006,0963.5,+16.1,035,0136,1708699904,44.088 37,0003,0005,0963.7,+15.8,036,0162,1708700504,44.087 37,0004,0006,0963.7,+15.7,037,0148,1708700804,44.086 37,0003,0005,0963.6,+15.7,038,0131,1708701104,44.068 40,0008,0011,0963.6,+15.5,039,0131,1708701404,44.071 40,0007,0010,0963.7,+15.4,039,0114,1708701704,44.074 37,0008,0011,0963.9,+15.1,041,0135,1708702004,44.196 40,0007,0010,0963.7,+15.2,041,0160,1708702304,44.204 37,0006,0008,0964.0,+15.1,041,0169,1708702604,44.193 37,0010,0013,0963.8,+15.0,041,0130,1708702904,44.206 40,0009,0012,0963.5,+14.9,042,0118,1708703204,44.193 40,0008,0011,0963.9,+14.7,042,0126,1708703504,44.19 37,0007,0010,0963.9,+14.6,042,0113,1708703804,44.186 40,0009,0012,0964.1,+13.9,044,0159,1708704104,44.183 40,0009,0012,0963.9,+14.0,044,0130,1708704404,44.177 37,0007,0010,0964.2,+13.9,044,0137,1708704704,44.176 40,0007,0010,0963.9,+13.6,045,0155,1708705004,44.173 40,0007,0010,0963.8,+13.2,046,0150,1708705304,44.152 37,0008,0011,0964.0,+12.9,047,0159,1708705604,44.304 40,0018,0024,0963.7,+12.6,048,0126,1708705904,44.299 40,0020,0027,0964.1,+12.6,047,0131,1708706204,44.311 40,0044,0059,0964.3,+12.4,048,0137,1708706504,44.291 40,0044,0059,0964.0,+11.9,050,0141,1708706804,44.294 40,0043,0058,0963.9,+11.8,049,0143,1708707104,44.283 37,0043,0058,0964.2,+11.6,049,0144,1708707404,44.294 40,0033,0045,0964.1,+11.5,049,0162,1708707704,44.295 33,0045,0060,0964.0,+11.2,050,0151,1708708004,44.271 40,0028,0038,0964.2,+11.1,049,0142,1708708304,44.271 40,0022,0029,0964.3,+10.8,050,0114,1708708604,44.259 40,0017,0023,0964.0,+10.4,050,0157,1708708904,44.256 40,0030,0042,0964.1,+10.7,050,0128,1708709204,44.402 40,0025,0034,0964.2,+10.3,051,0136,1708709504,44.402 40,0019,0026,0964.4,+10.1,050,0147,1708709804,44.397 40,0013,0017,0964.2,+10.0,052,0119,1708710104,44.398 40,0018,0024,0964.4,+09.9,051,0116,1708710404,44.385 40,0025,0034,0964.3,+09.8,052,0154,1708710704,44.388 40,0017,0023,0964.3,+09.4,052,0157,1708711004,44.364 40,0009,0012,0964.5,+09.0,053,0142,1708711604,44.365 40,0020,0027,0964.6,+09.0,054,0132,1708711904,44.397 40,0028,0038,0964.4,+08.7,055,0149,1708712204,44.36 40,0009,0012,0964.4,+08.5,053,0140,1708712504,44.359 40,0011,0015,0964.4,+08.2,054,0139,1708712804,44.495 40,0017,0023,0964.7,+07.9,056,0116,1708713104,44.501 40,0018,0024,0964.5,+08.1,055,0130,1708713404,44.623 40,0016,0022,0964.7,+08.0,055,0134,1708713704,44.486 40,0022,0029,0964.6,+07.9,055,0125,1708714004,44.502 40,0013,0017,0964.5,+07.8,055,0130,1708714304,44.484 40,0015,0021,0964.8,+07.7,056,0132,1708714604,44.478 40,0013,0017,0965.1,+07.3,056,0130,1708714904,44.479 40,0012,0016,0965.0,+07.3,055,0120,1708715204,44.46 40,0008,0011,0964.7,+07.0,056,0150,1708715504,44.518 42,0007,0010,0965.1,+07.0,056,0168,1708715804,44.459 40,0020,0027,0965.1,+07.0,056,0148,1708716104,44.499 40,0010,0013,0965.2,+06.8,057,0116,1708716404,44.594 40,0017,0023,0965.3,+06.6,058,0136,1708716704,44.613 42,0024,0032,0965.0,+06.6,058,0137,1708717004,44.603 42,0023,0031,0965.2,+06.6,057,0140,1708717604,44.604 42,0022,0029,0965.0,+06.6,058,0125,1708717904,44.619 40,0018,0024,0965.2,+06.5,058,0138,1708718204,44.713 42,0012,0016,0965.0,+06.2,057,0148,1708718504,44.613 42,0009,0012,0965.4,+06.1,058,0148,1708718804,44.583 42,0010,0013,0965.1,+06.0,059,0158,1708719104,44.576 42,0008,0011,0965.4,+06.0,059,0144,1708719404,44.581 40,0006,0008,0965.1,+06.0,060,0125,1708719704,44.566 40,0008,0011,0965.3,+06.0,061,0141,1708720004,44.708 37,0016,0022,0965.1,+05.4,060,0135,1708720304,44.726 37,0016,0022,0965.2,+05.5,060,0152,1708720604,44.73 40,0017,0023,0965.3,+05.3,060,0138,1708720904,44.714 37,0012,0016,0965.1,+05.4,060,0131,1708721204,44.766 40,0012,0016,0965.4,+05.3,060,0139,1708721504,44.704 37,0011,0015,0965.7,+04.9,059,0146,1708721804,44.818 37,0022,0029,0965.3,+05.2,061,0156,1708722104,44.708 37,0023,0031,0965.2,+05.2,062,0137,1708722404,44.71 37,0008,0011,0965.6,+05.1,062,0144,1708722704,44.693 37,0009,0012,0965.6,+05.1,062,0146,1708723004,44.68 42,0007,0010,0965.6,+05.0,063,0125,1708723304,44.708 40,0011,0015,0965.5,+04.9,063,0143,1708723604,44.835 42,0009,0012,0965.5,+04.8,063,0127,1708723904,44.951 40,0007,0010,0965.4,+04.9,063,0124,1708724204,44.851 40,0012,0016,0965.9,+04.7,063,0124,1708724504,44.839 42,0009,0012,0965.8,+04.7,064,0128,1708724804,44.822 42,0007,0010,0965.4,+04.5,061,0152,1708725404,44.822 40,0009,0012,0965.7,+04.2,063,0149,1708725704,44.829 40,0021,0028,0965.6,+03.9,062,0127,1708726004,44.83 40,0014,0018,0965.6,+04.1,062,0119,1708726304,44.848 42,0012,0016,0966.0,+04.0,062,0134,1708726604,44.832 42,0014,0018,0965.8,+04.0,062,0128,1708726904,44.816 40,0011,0015,0965.6,+03.8,062,0131,1708727504,44.973 40,0012,0016,0965.8,+03.8,063,0120,1708727804,44.968 40,0011,0015,0965.8,+03.8,062,0126,1708728104,44.969 40,0011,0015,0965.8,+03.8,063,0142,1708728404,44.971 42,0010,0013,0966.1,+03.6,063,0123,1708728704,44.972 40,0012,0016,0966.1,+03.7,062,0140,1708729004,44.958 40,0012,0016,0965.7,+03.6,062,0146,1708729304,44.951 40,0008,0011,0966.0,+03.2,063,0159,1708729604,44.948 40,0017,0023,0966.0,+03.6,064,0140,1708729904,44.949 40,0014,0018,0966.1,+03.5,063,0127,1708730204,44.945 40,0013,0017,0966.2,+03.3,063,0126,1708730504,44.933 40,0012,0016,0965.8,+03.5,062,0129,1708730805,45.095 40,0011,0015,0965.7,+03.5,063,0160,1708731105,45.093 40,0008,0011,0965.7,+03.3,064,0143,1708731405,45.085 28,0007,0010,0965.8,+03.4,065,0139,1708731705,45.102 30,0009,0012,0965.9,+03.3,065,0132,1708732005,45.088 28,0006,0008,0965.8,+03.5,063,0135,1708732305,45.096 28,0009,0012,0965.8,+02.9,064,0147,1708732605,45.081 30,0007,0010,0965.7,+02.9,062,0138,1708732905,45.071 28,0007,0010,0965.9,+02.9,063,0139,1708733205,45.071 33,0008,0011,0965.8,+02.9,064,0147,1708733505,45.062 35,0008,0011,0966.0,+02.9,064,0146,1708733805,45.058 35,0010,0013,0965.7,+03.0,063,0161,1708734105,45.052 16,0010,0013,0965.9,+02.9,065,0131,1708734405,45.198 11,0010,0013,0965.7,+02.8,064,0119,1708734705,45.208 11,0008,0011,0965.6,+03.0,065,0132,1708735005,45.208 13,0008,0011,0965.7,+02.8,065,0152,1708735305,45.214 16,0013,0017,0965.7,+02.5,065,0142,1708735605,45.205 18,0012,0016,0965.5,+02.7,065,0134,1708735905,45.203 16,0016,0022,0965.7,+02.8,065,0153,1708736205,45.195 16,0011,0015,0965.5,+02.6,065,0120,1708736505,45.193 18,0011,0015,0965.8,+02.7,064,0130,1708736805,45.188 25,0014,0018,0965.5,+02.5,068,0125,1708737105,45.187 30,0012,0016,0965.6,+02.6,067,0150,1708737405,45.187 30,0011,0015,0965.8,+02.8,066,0118,1708737705,45.179 30,0014,0018,0965.6,+02.6,066,0148,1708738005,45.303 33,0010,0013,0965.7,+02.7,067,0138,1708738305,45.339 35,0009,0012,0965.7,+02.5,066,0136,1708738605,45.331 35,0009,0012,0965.6,+02.7,064,0136,1708738905,45.326 33,0014,0018,0965.4,+02.5,065,0141,1708739205,45.322 35,0009,0012,0965.3,+02.4,066,0132,1708739505,45.322 35,0009,0012,0965.4,+02.4,064,0146,1708739805,45.334 35,0011,0015,0965.3,+02.3,065,0142,1708740105,45.335 35,0011,0015,0965.6,+02.3,066,0152,1708740405,45.309 35,0009,0012,0965.1,+02.1,067,0114,1708740705,45.316 30,0010,0013,0965.3,+02.3,067,0156,1708741005,45.316 13,0010,0013,0965.5,+02.2,067,0132,1708741305,45.302 13,0012,0016,0965.3,+02.3,065,0147,1708741605,45.432 13,0011,0015,0965.5,+02.2,066,0127,1708741905,45.452 33,0010,0013,0965.0,+02.1,067,0128,1708742205,45.467 30,0010,0013,0965.2,+02.0,066,0149,1708742505,45.46 30,0010,0013,0965.4,+02.2,066,0154,1708742805,45.46 23,0010,0013,0965.4,+01.8,067,0146,1708743105,45.458 28,0009,0012,0965.3,+02.0,067,0131,1708743405,45.457 28,0008,0011,0965.6,+01.9,067,0132,1708743705,45.454 11,0006,0008,0965.2,+02.0,066,0152,1708744005,45.441 30,0008,0011,0965.5,+02.0,067,0144,1708744305,45.454 30,0008,0011,0965.4,+01.9,067,0157,1708744605,45.447 33,0009,0012,0965.6,+01.9,066,0140,1708744905,45.444 33,0008,0011,0965.6,+02.3,066,0123,1708745205,45.58 30,0007,0010,0965.7,+02.0,067,0120,1708745505,45.598 33,0009,0012,0965.6,+01.9,067,0137,1708745805,45.605 16,0007,0010,0965.6,+01.9,066,0166,1708746105,45.584 18,0008,0011,0965.5,+01.7,066,0139,1708746405,45.579 18,0008,0011,0965.5,+01.7,066,0148,1708746705,45.6 18,0007,0010,0965.6,+01.7,067,0122,1708747005,45.582 23,0007,0010,0965.5,+01.6,066,0129,1708747305,45.572 18,0011,0015,0965.7,+01.3,067,0161,1708747605,45.573 25,0008,0011,0965.8,+01.7,066,0123,1708748205,45.581 25,0012,0016,0965.4,+01.9,066,0131,1708748505,45.573 23,0009,0012,0965.6,+01.7,066,0158,1708748805,45.706 21,0011,0015,0965.6,+01.5,065,0142,1708749105,45.724 16,0010,0013,0965.8,+01.3,066,0129,1708749405,45.718 21,0013,0017,0965.9,+01.3,067,0148,1708749705,45.712 13,0007,0010,0965.8,+01.3,066,0142,1708750605,45.73 25,0007,0010,0965.7,+01.3,067,0128,1708750905,45.707 16,0008,0011,0965.9,+01.3,067,0155,1708751205,45.696 21,0009,0012,0965.8,+01.3,067,0118,1708751505,45.691 18,0008,0011,0966.1,+01.2,067,0147,1708751805,45.701 21,0009,0012,0965.9,+01.2,067,0158,1708752105,45.699 21,0010,0013,0966.2,+01.2,067,0140,1708752405,45.826 18,0008,0011,0966.5,+01.5,067,0132,1708752705,45.853 18,0008,0011,0966.4,+01.5,069,0133,1708753005,45.848 23,0007,0010,0966.6,+01.6,069,0134,1708753305,45.833 23,0012,0016,0966.2,+01.4,068,0125,1708753605,45.854 25,0007,0010,0966.3,+01.5,069,0128,1708753905,45.836 23,0009,0012,0966.7,+01.7,068,0139,1708754205,45.84 23,0008,0011,0966.6,+01.8,068,0121,1708754505,45.845 21,0008,0011,0966.6,+01.8,069,0140,1708754805,45.831 16,0010,0013,0966.7,+02.0,069,0128,1708755105,45.827 23,0008,0011,0966.8,+02.2,072,0144,1708755405,45.823 30,0010,0013,0966.9,+02.2,071,0136,1708755705,45.822 35,0009,0012,0966.9,+02.5,073,0180,1708756006,46.064 30,0009,0012,0967.2,+02.6,073,0124,1708756305,45.972 23,0011,0015,0967.3,+03.0,073,0140,1708756605,45.975 16,0009,0012,0967.0,+03.4,074,0125,1708756905,45.969 16,0010,0013,0967.0,+03.6,075,0147,1708757205,45.967 25,0012,0016,0967.2,+03.8,074,0146,1708757505,45.956 21,0010,0013,0967.2,+04.3,075,0132,1708757805,45.954 23,0010,0013,0967.1,+04.7,075,0140,1708758105,45.951 23,0012,0016,0967.1,+05.0,076,0148,1708758405,45.942 21,0011,0015,0967.1,+05.7,075,0140,1708758705,45.935 21,0016,0022,0966.9,+06.0,076,0138,1708759005,45.956 25,0012,0016,0967.0,+06.6,076,0129,1708759606,46.083 25,0014,0018,0967.4,+07.7,075,0133,1708759906,46.085 25,0016,0022,0967.4,+07.9,073,0143,1708760206,46.083 16,0013,0017,0967.3,+08.1,073,0136,1708760506,46.099 18,0011,0015,0967.4,+09.0,071,0134,1708760806,46.082 21,0010,0013,0967.6,+09.7,068,0148,1708761406,46.092 18,0008,0011,0967.3,+09.9,069,0145,1708761706,46.08 21,0009,0012,0967.5,+10.3,068,0172,1708762006,46.068 23,0009,0012,0967.1,+10.7,067,0140,1708762306,46.049 18,0051,0069,0967.4,+10.8,065,0145,1708762606,46.065 11,0031,0043,0967.6,+11.9,063,0127,1708762906,46.057 13,0026,0036,0967.5,+12.3,060,0148,1708763206,46.196 23,0046,0063,0967.6,+12.9,059,0136,1708763506,46.198 28,0039,0053,0967.7,+13.3,058,0154,1708763806,46.198 30,0160,0215,0967.6,+13.8,055,0153,1708764106,46.195 30,0082,0111,0967.4,+13.8,054,0136,1708764406,46.181 30,0023,0031,0967.8,+14.5,053,0143,1708764706,46.182 33,0014,0018,0967.5,+14.7,053,0137,1708765006,46.177 33,0006,0008,0967.6,+14.9,053,0129,1708765306,46.179 30,0024,0032,0967.5,+15.3,051,0110,1708765606,46.171 33,0007,0010,0967.6,+15.7,048,0121,1708765906,46.168 30,0004,0006,0967.6,+15.7,048,0147,1708766206,46.141 28,0059,0079,0967.5,+15.7,048,0143,1708766506,46.146 28,0008,0011,0967.5,+16.0,045,0142,1708766806,46.277 30,0005,0007,0967.2,+15.9,042,0146,1708767106,46.289 33,0010,0013,0967.6,+16.6,041,0126,1708767406,46.291 33,0007,0010,0967.7,+16.5,041,0138,1708767706,46.287 30,0008,0011,0967.6,+16.9,039,0141,1708768006,46.305 30,0005,0007,0967.3,+17.7,041,0122,1708768306,46.279 30,0012,0016,0967.4,+17.3,040,0137,1708768606,46.258 30,0008,0011,0967.3,+17.0,039,0136,1708768906,46.258 30,0032,0044,0967.6,+17.2,040,0115,1708769206,46.249 33,0034,0047,0967.6,+17.1,039,0137,1708769506,46.258 30,0015,0021,0967.3,+18.1,036,0123,1708769806,46.248 33,0011,0015,0967.2,+17.8,037,0118,1708770406,46.405 28,0004,0006,0967.2,+17.7,037,0140,1708770706,46.396 30,0054,0073,0967.0,+18.0,038,0141,1708771306,46.37 33,0011,0015,0967.1,+18.2,038,0147,1708771606,46.366 30,0016,0022,0967.1,+18.2,037,0135,1708771906,46.363 30,0060,0080,0967.1,+18.3,038,0115,1708772206,46.362 30,0016,0022,0967.0,+19.1,035,0122,1708772506,46.352 30,0015,0021,0966.9,+18.8,036,0135,1708772806,46.349 30,0013,0017,0966.9,+19.1,035,0133,1708773106,46.34 30,0012,0016,0967.0,+18.9,036,0123,1708773406,46.334 30,0005,0007,0966.7,+19.1,036,0146,1708773706,46.336 30,0009,0012,0967.0,+18.5,037,0146,1708774006,46.459 30,0005,0007,0966.6,+19.9,035,0152,1708774306,46.471 30,0004,0006,0967.0,+19.7,034,0115,1708774906,46.463 30,0004,0006,0966.7,+20.0,033,0129,1708775206,46.466 30,0004,0006,0966.8,+19.6,033,0134,1708775506,46.446 30,0003,0005,0966.8,+20.0,033,0126,1708775806,46.451 30,0003,0005,0966.7,+19.6,033,0130,1708776106,46.442 28,0003,0005,0966.5,+20.2,032,0142,1708776406,46.435 28,0019,0026,0966.4,+19.8,032,0139,1708776706,46.438 33,0073,0098,0966.6,+19.7,032,0115,1708777006,46.429 28,0016,0022,0966.5,+19.8,031,0142,1708777306,46.418 30,0021,0028,0966.6,+19.5,032,0131,1708777606,46.56 30,0017,0023,0966.3,+19.3,032,0137,1708777906,46.569 30,0067,0091,0966.5,+19.4,032,0143,1708778206,46.712 30,0658,0886,0966.3,+19.3,032,0143,1708778506,46.565 30,0016,0022,0966.6,+20.3,031,0154,1708778806,46.555 28,0007,0010,0966.8,+20.4,030,0143,1708779106,46.543 30,0021,0028,0966.3,+20.1,030,0131,1708779406,46.548 30,0020,0027,0966.2,+20.1,030,0144,1708779706,46.531 30,0029,0039,0966.5,+19.5,030,0136,1708780006,46.525 30,0005,0007,0966.1,+19.6,030,0117,1708780306,46.533 30,0016,0022,0966.4,+19.7,029,0155,1708780606,46.521 30,0015,0021,0966.2,+19.5,029,0135,1708780906,46.518 30,0214,0288,0966.4,+19.7,030,0133,1708781206,46.658 30,0580,0782,0966.4,+19.4,030,0132,1708781506,46.674 30,0549,0740,0966.3,+19.2,030,0142,1708781806,46.655 30,0034,0047,0966.3,+19.6,029,0135,1708782106,46.633 30,0003,0005,0966.2,+19.2,030,0154,1708782406,46.638 30,0002,0003,0966.6,+19.4,030,0145,1708782706,46.659 28,0002,0003,0966.3,+18.9,031,0136,1708783006,46.624 30,0003,0005,0966.4,+18.9,030,0148,1708783306,46.625 30,0002,0003,0966.4,+18.6,030,0118,1708783606,46.609 30,0003,0005,0966.4,+18.6,030,0122,1708783906,46.61 28,0002,0003,0966.4,+18.6,030,0136,1708784206,46.602 30,0002,0003,0966.3,+18.5,031,0127,1708784506,46.605 30,0006,0008,0966.4,+18.4,031,0104,1708784806,46.727 28,0017,0023,0966.4,+18.5,031,0133,1708785106,46.74 30,0054,0073,0966.2,+18.4,031,0154,1708785406,46.735 30,0004,0006,0966.2,+18.3,031,0115,1708785706,46.73 30,0047,0064,0966.2,+18.2,032,0143,1708786006,46.717 30,0021,0028,0966.3,+18.2,032,0132,1708786306,46.706 30,0003,0005,0966.2,+18.1,032,0130,1708786606,46.714 33,0009,0012,0966.2,+17.9,033,0128,1708786906,46.706 30,0010,0013,0966.3,+17.9,033,0154,1708787206,46.691 30,0007,0010,0966.4,+17.8,033,0131,1708787506,46.697 30,0005,0007,0966.3,+17.8,034,0126,1708787806,46.689 30,0003,0005,0966.4,+17.7,035,0145,1708788106,46.689 33,0005,0007,0966.5,+17.6,035,0125,1708788406,46.814 35,0003,0005,0966.6,+17.5,036,0126,1708788706,46.836 30,0004,0006,0966.5,+17.4,034,0155,1708789006,46.826 33,0011,0015,0966.5,+17.4,035,0152,1708789306,46.821 30,0010,0013,0966.7,+17.2,034,0142,1708789606,46.835 28,0006,0008,0966.6,+17.1,035,0129,1708789906,46.837 28,0007,0010,0966.5,+16.6,037,0153,1708790206,46.791 30,0007,0010,0966.6,+16.4,038,0131,1708790506,46.789 28,0007,0010,0966.3,+15.9,038,0157,1708790806,46.78 33,0007,0010,0966.5,+16.0,038,0137,1708791106,46.785 30,0006,0008,0966.4,+15.4,040,0135,1708791406,46.766 28,0010,0013,0966.7,+15.5,040,0137,1708791706,46.772 33,0014,0018,0966.7,+15.1,040,0135,1708792006,46.891 33,0017,0023,0967.1,+14.9,041,0144,1708792306,46.915 33,0011,0015,0967.0,+14.2,042,0142,1708792606,46.921 33,0010,0013,0966.8,+14.3,042,0140,1708792906,46.906 30,0007,0010,0967.1,+14.0,042,0139,1708793206,46.899 30,0006,0008,0967.2,+13.8,042,0128,1708793506,46.896 33,0007,0010,0966.8,+13.7,043,0144,1708793806,46.903 33,0009,0012,0967.0,+13.4,043,0131,1708794106,46.875 33,0003,0005,0967.1,+12.9,043,0131,1708794406,46.863 33,0009,0012,0967.1,+13.0,043,0142,1708794706,46.857 30,0020,0027,0967.1,+12.6,045,0128,1708795006,46.892 33,0019,0026,0967.4,+12.3,045,0137,1708795607,47.146 33,0007,0010,0967.4,+11.5,044,0137,1708795906,46.993 33,0025,0034,0967.2,+11.5,046,0131,1708796207,47.014 35,0019,0026,0967.6,+11.9,046,0133,1708796506,46.991 33,0015,0021,0967.6,+11.8,045,0135,1708796806,46.986 33,0010,0013,0967.5,+11.6,045,0138,1708797106,46.978 33,0006,0008,0967.5,+11.3,045,0125,1708797406,46.962 33,0004,0006,0967.2,+11.1,045,0135,1708797706,46.97 33,0005,0007,0967.4,+11.0,045,0137,1708798006,46.955 35,0005,0007,0967.6,+10.9,046,0132,1708798306,46.952 35,0004,0006,0967.4,+10.8,046,0145,1708798606,46.944 33,0004,0006,0967.4,+10.3,048,0132,1708798906,46.941 33,0005,0007,0967.6,+10.6,047,0136,1708799207,47.074 33,0005,0007,0967.7,+10.5,047,0132,1708799507,47.107 33,0007,0010,0967.2,+10.6,047,0146,1708799807,47.086 33,0010,0013,0967.4,+10.4,048,0141,1708800107,47.079 35,0014,0018,0967.4,+10.5,048,0129,1708800407,47.068 35,0009,0012,0967.6,+10.1,048,0120,1708800707,47.085 35,0029,0039,0967.6,+09.7,050,0133,1708801007,47.052 33,0025,0034,0967.5,+09.6,050,0132,1708801607,47.072 35,0020,0027,0967.7,+09.5,051,0147,1708802207,47.07 35,0015,0021,0967.8,+09.5,050,0150,1708802507,47.079 33,0028,0038,0968.1,+09.2,051,0126,1708802807,47.19 33,0023,0031,0967.9,+09.2,051,0158,1708803107,47.215 33,0012,0016,0967.6,+08.7,053,0130,1708803707,47.175 35,0010,0013,0967.8,+08.8,052,0132,1708804007,47.176 33,0010,0013,0967.9,+08.8,052,0146,1708804307,47.201 35,0009,0012,0968.1,+08.9,052,0143,1708804607,47.164 33,0011,0015,0968.0,+08.8,052,0134,1708804907,47.281 35,0006,0008,0968.0,+08.5,052,0144,1708805207,47.223 35,0006,0008,0967.9,+08.7,052,0137,1708805507,47.168 35,0005,0007,0968.2,+08.5,053,0139,1708805807,47.149 35,0009,0012,0968.1,+08.6,053,0168,1708806107,47.164 37,0006,0008,0968.0,+08.4,054,0122,1708806407,47.279 35,0010,0013,0968.0,+08.5,053,0138,1708807007,47.302 35,0010,0013,0967.9,+08.0,054,0158,1708807307,47.301 35,0006,0008,0968.2,+08.1,053,0133,1708807607,47.285 33,0004,0006,0968.1,+07.9,055,0143,1708808207,47.329 35,0011,0015,0968.3,+07.9,056,0135,1708808507,47.279 35,0020,0027,0968.3,+08.2,055,0122,1708808807,47.267 35,0007,0010,0968.4,+07.9,054,0135,1708809107,47.256 37,0007,0010,0968.3,+07.9,056,0141,1708809407,47.254 35,0005,0007,0968.3,+07.7,055,0141,1708809707,47.254 35,0005,0007,0968.3,+07.4,057,0148,1708810007,47.383 33,0015,0021,0968.1,+07.3,057,0129,1708810607,47.401 33,0010,0013,0968.4,+07.4,055,0130,1708810907,47.392 40,0009,0012,0968.1,+07.4,056,0144,1708811207,47.389 33,0009,0012,0968.1,+07.3,058,0137,1708811507,47.384 35,0014,0018,0968.3,+07.2,059,0125,1708811807,47.374 33,0013,0017,0968.4,+07.5,057,0128,1708812107,47.37 30,0013,0017,0968.3,+07.3,057,0121,1708812407,47.367 30,0010,0013,0968.2,+07.3,057,0135,1708812707,47.369 30,0012,0016,0968.1,+07.0,058,0146,1708813007,47.361 33,0010,0013,0968.1,+07.2,059,0135,1708813307,47.356 33,0015,0021,0968.1,+07.0,059,0133,1708813607,47.487 35,0008,0011,0968.1,+06.7,057,0159,1708813907,47.501 33,0006,0008,0968.2,+06.7,058,0145,1708814207,47.488 35,0008,0011,0968.2,+06.9,059,0148,1708814507,47.494 28,0010,0013,0968.5,+07.1,058,0119,1708814807,47.502 30,0006,0008,0968.6,+06.8,059,0143,1708815107,47.505 30,0007,0010,0968.2,+06.9,060,0137,1708815407,47.499 33,0006,0008,0968.3,+07.1,061,0129,1708815707,47.477 21,0008,0011,0968.4,+07.1,058,0123,1708816007,47.48 21,0007,0010,0968.4,+06.9,059,0137,1708816307,47.478 21,0010,0013,0968.2,+06.9,060,0117,1708816607,47.478 28,0014,0018,0968.5,+06.8,059,0145,1708816907,47.475 30,0010,0013,0968.1,+06.6,060,0154,1708817207,47.608 23,0008,0011,0968.7,+06.8,060,0128,1708817507,47.638 25,0006,0008,0968.4,+06.4,062,0122,1708817807,47.621 23,0006,0008,0968.5,+06.7,061,0127,1708818107,47.62 21,0010,0013,0968.3,+06.7,061,0147,1708818707,47.608 21,0009,0012,0968.3,+06.9,060,0137,1708819007,47.608 18,0008,0011,0968.1,+06.9,060,0130,1708819307,47.606 18,0006,0008,0968.3,+06.8,061,0141,1708819607,47.592 18,0008,0011,0968.3,+06.9,062,0141,1708819907,47.59 18,0012,0016,0968.5,+06.3,062,0146,1708820207,47.584 18,0015,0021,0968.6,+06.4,061,0150,1708820507,47.595 18,0016,0022,0968.4,+06.5,062,0152,1708820807,47.719 21,0023,0031,0968.2,+06.7,062,0129,1708821407,47.726 25,0015,0021,0968.4,+06.5,062,0149,1708821707,47.732 30,0006,0008,0968.3,+06.5,062,0135,1708822007,47.727 28,0007,0010,0968.2,+06.5,062,0123,1708822307,47.715 25,0012,0016,0968.1,+06.6,064,0149,1708822607,47.732 28,0012,0016,0968.3,+06.4,062,0149,1708822907,47.708 28,0010,0013,0968.1,+06.5,061,0140,1708823207,47.693 18,0006,0008,0968.1,+06.4,061,0145,1708823507,47.696 18,0005,0007,0968.3,+06.2,063,0120,1708823807,47.695 21,0008,0011,0968.0,+06.4,062,0138,1708824107,47.694 18,0005,0007,0967.9,+06.5,063,0129,1708824407,47.832 21,0009,0012,0968.3,+06.6,063,0149,1708824707,47.839 13,0008,0011,0968.0,+06.6,063,0130,1708825007,47.83 13,0008,0011,0968.1,+06.4,065,0156,1708825307,47.848 13,0006,0008,0967.7,+06.4,063,0139,1708825607,47.857 21,0007,0010,0967.9,+06.4,062,0132,1708825907,47.832 21,0008,0011,0967.9,+06.4,064,0139,1708826207,47.83 21,0008,0011,0968.3,+06.3,064,0155,1708826507,47.846 25,0014,0018,0968.0,+06.3,064,0126,1708826807,47.817 25,0012,0016,0968.0,+06.3,064,0121,1708827107,47.815 21,0008,0011,0967.8,+06.4,063,0121,1708827407,47.811 25,0013,0017,0968.1,+06.1,064,0147,1708827707,47.801 23,0011,0015,0968.0,+06.3,062,0141,1708828007,47.958 25,0007,0010,0968.2,+06.2,063,0136,1708828307,47.968 23,0008,0011,0968.1,+06.1,063,0143,1708828607,47.963 23,0009,0012,0967.9,+06.4,064,0153,1708829207,47.952 25,0010,0013,0967.9,+06.5,064,0150,1708829507,47.945 21,0006,0008,0968.3,+06.1,065,0131,1708829807,47.936 21,0009,0012,0968.3,+06.2,064,0141,1708830107,47.931 18,0010,0013,0968.2,+06.2,064,0158,1708830407,47.93 16,0008,0011,0968.1,+06.2,064,0127,1708830707,47.929 23,0010,0013,0968.3,+06.2,065,0134,1708831007,47.93 18,0011,0015,0968.3,+06.3,066,0142,1708831307,47.943 16,0008,0011,0968.4,+06.3,066,0152,1708831608,48.07 18,0010,0013,0968.2,+06.2,065,0116,1708831908,48.091 21,0008,0011,0968.5,+06.3,064,0135,1708832208,48.081 21,0008,0011,0968.5,+06.4,065,0140,1708832508,48.08 23,0007,0010,0968.1,+06.5,064,0159,1708832808,48.061 21,0008,0011,0968.4,+06.5,066,0150,1708833108,48.057 18,0009,0012,0968.5,+06.6,067,0142,1708833408,48.06 23,0007,0010,0968.4,+06.5,065,0108,1708833708,48.052 25,0009,0012,0968.6,+06.3,065,0130,1708834008,48.057 25,0011,0015,0968.5,+06.4,066,0138,1708834308,48.039 23,0011,0015,0968.4,+06.5,067,0141,1708834608,48.041 23,0093,0124,0968.5,+06.4,067,0149,1708834908,48.031 30,0086,0116,0968.5,+06.6,066,0121,1708835208,48.183 28,0017,0023,0968.6,+06.4,066,0125,1708835508,48.191 28,0008,0011,0968.6,+06.4,067,0145,1708835808,48.182 28,0010,0013,0968.5,+06.5,067,0135,1708836108,48.192 28,0013,0017,0968.5,+06.6,067,0119,1708836408,48.178 30,0015,0021,0968.5,+06.7,067,0137,1708836708,48.168 30,0018,0024,0968.7,+06.8,067,0155,1708837008,48.174 25,0010,0013,0968.7,+06.5,068,0144,1708837308,48.167 28,0012,0016,0968.7,+06.5,067,0132,1708837608,48.159 28,0007,0010,0968.5,+06.6,066,0134,1708837908,48.147 28,0009,0012,0968.4,+06.7,066,0134,1708838208,48.153 28,0010,0013,0968.6,+06.8,066,0141,1708838508,48.169 23,0008,0011,0968.2,+06.7,066,0126,1708838808,48.298 23,0008,0011,0968.3,+06.6,067,0143,1708839108,48.317 23,0014,0018,0968.5,+07.1,070,0134,1708839408,48.297 23,0015,0021,0968.8,+07.2,071,0149,1708839708,48.293 21,0010,0013,0969.0,+07.3,071,0147,1708840008,48.303 11,0010,0013,0968.7,+06.9,070,0139,1708840308,48.301 21,0009,0012,0968.7,+07.0,069,0147,1708840608,48.282 21,0009,0012,0968.5,+07.2,068,0143,1708840908,48.302 23,0012,0016,0968.8,+07.2,068,0164,1708841208,48.275 28,0010,0013,0968.4,+07.3,070,0120,1708841508,48.272 30,0022,0029,0968.5,+07.5,069,0132,1708841808,48.267 40,0017,0023,0968.5,+07.7,071,0148,1708842108,48.271 37,0013,0017,0968.5,+07.9,070,0141,1708842408,48.398 33,0015,0021,0968.5,+08.3,070,0126,1708842708,48.422 33,0018,0024,0968.8,+07.9,069,0135,1708843008,48.411 33,0021,0028,0968.6,+08.0,069,0134,1708843308,48.404 33,0018,0024,0968.6,+08.3,069,0133,1708843908,48.398 33,0013,0017,0968.6,+08.6,069,0143,1708844208,48.384 30,0013,0017,0969.0,+08.9,069,0153,1708844508,48.385 33,0012,0016,0968.7,+09.1,068,0146,1708844808,48.384 30,0014,0018,0968.8,+09.3,067,0160,1708845108,48.379 30,0012,0016,0968.8,+09.5,067,0142,1708845408,48.373 33,0013,0017,0968.8,+09.8,067,0131,1708845708,48.38 33,0011,0015,0969.1,+09.8,067,0132,1708846008,48.504 35,0015,0021,0968.6,+10.0,067,0115,1708846308,48.512 33,0013,0017,0968.6,+09.9,067,0132,1708846608,48.5 33,0011,0015,0968.7,+10.1,066,0139,1708846908,48.505 33,0014,0018,0968.6,+10.2,067,0135,1708847208,48.499 33,0014,0018,0968.6,+10.2,067,0143,1708847508,48.512 33,0012,0016,0968.7,+10.4,067,0133,1708847808,48.501 30,0010,0013,0968.3,+10.7,067,0117,1708848108,48.478 33,0010,0013,0968.1,+10.8,066,0122,1708848408,48.469 33,0011,0015,0968.4,+10.8,066,0129,1708848708,48.472 33,0010,0013,0968.4,+11.0,066,0139,1708849008,48.457 33,0012,0016,0968.6,+11.0,065,0155,1708849308,48.46 33,0010,0013,0968.5,+11.2,064,0156,1708849608,48.587 33,0009,0012,0968.4,+11.3,065,0156,1708849908,48.612 33,0014,0018,0968.3,+11.4,064,0144,1708850208,48.61 30,0011,0015,0968.4,+11.5,064,0161,1708850508,48.588 33,0009,0012,0968.5,+11.8,063,0141,1708850808,48.589 33,0008,0011,0968.4,+12.0,063,0155,1708851108,48.58 33,0010,0013,0968.3,+12.3,062,0116,1708851408,48.583 33,0009,0012,0968.2,+12.8,061,0112,1708851708,48.571 33,0010,0013,0968.3,+12.9,062,0139,1708852008,48.595 33,0009,0012,0968.3,+13.5,061,0134,1708852608,48.561 33,0009,0012,0968.3,+14.1,059,0112,1708852908,48.569 35,0010,0013,0968.4,+14.0,060,0124,1708853208,48.682 33,0008,0011,0968.6,+14.6,058,0161,1708853508,48.707 33,0010,0013,0968.3,+14.5,057,0138,1708854108,48.711 33,0009,0012,0968.2,+14.4,056,0134,1708854408,48.698 33,0010,0013,0967.7,+14.8,055,0140,1708854708,48.722 33,0007,0010,0967.8,+14.8,055,0161,1708855008,48.682 30,0007,0010,0967.7,+14.7,054,0115,1708855308,48.677 33,0008,0011,0967.7,+15.1,052,0133,1708855608,48.694 33,0008,0011,0967.8,+15.3,053,0155,1708855908,48.675 30,0011,0015,0967.4,+15.3,052,0127,1708856208,48.672 33,0008,0011,0967.5,+15.6,053,0154,1708856508,48.66 33,0010,0013,0967.5,+15.7,053,0157,1708856808,48.802 33,0007,0010,0967.4,+15.6,053,0115,1708857108,48.826 30,0009,0012,0967.1,+16.5,052,0133,1708857408,48.804 30,0009,0012,0967.2,+16.4,052,0143,1708857708,48.807 30,0010,0013,0967.0,+16.0,051,0132,1708858008,48.792 28,0012,0016,0967.3,+15.6,053,0127,1708858308,48.794 30,0012,0016,0967.0,+15.3,054,0140,1708858908,48.766 28,0009,0012,0966.9,+15.2,055,0141,1708859208,48.786 28,0009,0012,0967.0,+15.0,056,0125,1708859508,48.763 30,0013,0017,0967.0,+15.0,057,0158,1708859808,48.767 28,0009,0012,0966.9,+15.1,057,0122,1708860108,48.752 28,0011,0015,0966.9,+15.1,058,0133,1708860408,48.886 30,0010,0013,0966.7,+15.2,058,0118,1708860708,48.897 30,0011,0015,0966.8,+14.9,059,0146,1708861008,48.886 30,0011,0015,0966.6,+15.1,058,0133,1708861308,48.879 30,0013,0017,0966.6,+15.0,059,0150,1708861608,48.873 30,0014,0018,0966.6,+15.1,059,0130,1708861908,48.878 30,0013,0017,0966.2,+15.4,059,0155,1708862208,48.871 30,0016,0022,0966.5,+15.5,058,0122,1708862508,48.862 30,0016,0022,0966.4,+15.9,057,0116,1708862808,48.908 30,0012,0016,0966.0,+15.9,057,0137,1708863108,48.916 30,0011,0015,0966.3,+15.8,057,0138,1708863408,48.839 30,0013,0017,0966.1,+15.7,057,0151,1708863708,48.837 30,0012,0016,0966.1,+15.6,058,0120,1708864308,48.998 25,0012,0016,0966.2,+15.4,058,0144,1708864608,48.993 33,0012,0016,0965.8,+15.6,058,0150,1708864908,48.983 35,0014,0018,0966.2,+15.3,058,0139,1708865208,48.982 35,0014,0018,0965.8,+15.2,061,0128,1708865509,49.025 35,0015,0021,0965.8,+14.8,065,0127,1708866108,48.954 35,0011,0015,0965.8,+14.9,064,0149,1708866408,48.943 35,0011,0015,0965.4,+14.8,063,0133,1708866708,48.968 33,0017,0023,0965.6,+15.0,063,0152,1708867008,48.957 33,0015,0021,0965.4,+15.0,062,0136,1708867308,48.943 33,0011,0015,0965.6,+15.0,061,0129,1708867609,49.068 33,0013,0017,0965.5,+15.0,061,0136,1708867909,49.081 35,0015,0021,0965.3,+15.0,061,0118,1708868209,49.108 35,0017,0023,0965.6,+15.0,060,0156,1708868509,49.08 35,0008,0011,0965.4,+15.0,056,0151,1708869109,49.056 35,0003,0005,0965.3,+15.1,051,0136,1708869409,49.064 30,0005,0007,0965.1,+15.1,051,0153,1708869709,49.056 35,0008,0011,0965.2,+15.2,051,0141,1708870009,49.048 35,0007,0010,0965.1,+15.3,050,0142,1708870309,49.058 37,0007,0010,0964.9,+15.4,051,0133,1708870609,49.025 35,0005,0007,0964.9,+15.3,051,0139,1708870909,49.037 33,0010,0013,0965.2,+15.2,052,0140,1708871209,49.167 35,0004,0006,0965.3,+15.2,052,0135,1708871509,49.159 35,0007,0010,0965.1,+15.2,051,0132,1708871809,49.149 35,0006,0008,0965.3,+15.2,052,0144,1708872109,49.154 35,0005,0007,0965.1,+15.1,052,0136,1708872409,49.143 35,0009,0012,0965.0,+15.0,052,0128,1708872709,49.138 33,0005,0007,0964.8,+15.0,052,0130,1708873009,49.146 37,0006,0008,0964.9,+14.9,052,0126,1708873309,49.138 35,0007,0010,0964.7,+14.8,053,0123,1708873609,49.116 33,0008,0011,0964.7,+14.5,055,0138,1708874509,49.106 35,0007,0010,0964.4,+14.5,054,0130,1708874809,49.252 37,0009,0012,0964.7,+14.4,055,0154,1708875109,49.271 33,0008,0011,0964.8,+14.3,055,0117,1708875409,49.317 33,0009,0012,0964.8,+14.3,056,0147,1708876009,49.249 33,0008,0011,0964.6,+14.2,056,0144,1708876309,49.232 30,0013,0017,0964.5,+14.1,056,0122,1708876609,49.226 35,0011,0015,0964.7,+14.1,056,0120,1708876909,49.218 35,0007,0010,0964.7,+14.1,056,0134,1708877209,49.217 37,0009,0012,0964.5,+14.1,056,0152,1708877509,49.23 35,0008,0011,0965.1,+14.0,056,0119,1708877809,49.211 35,0007,0010,0964.9,+14.1,056,0129,1708878109,49.23 35,0012,0016,0965.1,+14.1,056,0141,1708878409,49.347 37,0009,0012,0965.2,+14.0,056,0132,1708878709,49.345 35,0011,0015,0965.2,+14.0,055,0136,1708879009,49.341 37,0220,0297,0964.8,+13.8,057,0123,1708879309,49.344 37,0065,0088,0965.0,+13.9,056,0127,1708879609,49.34 37,0080,0108,0965.1,+13.7,058,0127,1708879909,49.32 35,0110,0149,0965.2,+13.8,058,0136,1708880209,49.319 33,0017,0023,0965.3,+13.8,058,0140,1708880509,49.318 33,0035,0048,0965.3,+13.8,059,0142,1708880809,49.317 30,0123,0165,0965.0,+13.6,059,0131,1708881109,49.323 37,0026,0036,0965.1,+13.4,060,0115,1708882009,49.427 37,0016,0022,0965.2,+13.3,061,0123,1708882309,49.441 37,0016,0022,0964.9,+13.2,062,0135,1708882609,49.605 37,0014,0018,0965.2,+13.1,062,0139,1708882909,49.44 33,0013,0017,0965.2,+13.1,062,0124,1708883209,49.429 37,0011,0015,0965.2,+13.1,062,0140,1708883509,49.434 37,0013,0017,0965.2,+13.0,063,0126,1708883809,49.426 37,0013,0017,0965.4,+13.0,063,0105,1708884109,49.424 37,0012,0016,0965.2,+12.9,063,0133,1708884409,49.411 37,0015,0021,0965.1,+12.8,063,0135,1708884709,49.394 37,0014,0018,0965.1,+12.7,064,0139,1708885009,49.407 35,0019,0026,0965.1,+12.7,063,0152,1708885309,49.397 33,0015,0021,0965.3,+12.6,064,0111,1708885909,49.573 35,0017,0023,0965.5,+12.3,065,0136,1708886209,49.563 37,0028,0038,0965.2,+12.4,065,0142,1708886509,49.536 35,0024,0032,0965.2,+12.3,065,0136,1708886809,49.539 37,0036,0049,0965.5,+12.3,065,0128,1708887109,49.529 37,0029,0039,0965.1,+12.0,066,0141,1708887409,49.516 35,0017,0023,0965.2,+12.1,065,0142,1708887709,49.509 37,0015,0021,0965.0,+11.9,066,0142,1708888009,49.515 37,0017,0023,0965.0,+11.6,067,0148,1708888609,49.496 37,0022,0029,0965.2,+11.3,068,0119,1708889209,49.674 37,0024,0032,0965.0,+11.5,067,0148,1708889809,49.794 37,0013,0017,0964.9,+11.5,065,0120,1708890109,49.624 37,0010,0013,0964.7,+11.5,065,0135,1708890409,49.618 37,0016,0022,0964.9,+11.4,064,0122,1708890709,49.614 35,0011,0015,0964.9,+11.4,065,0137,1708891009,49.625 35,0011,0015,0965.3,+11.3,065,0130,1708891309,49.605 35,0012,0016,0965.0,+11.4,064,0139,1708891609,49.59 35,0024,0032,0965.3,+11.0,066,0129,1708891909,49.659 35,0021,0028,0964.9,+10.7,065,0137,1708892209,49.594 33,0021,0028,0965.0,+10.8,066,0140,1708892509,49.576 35,0020,0027,0964.8,+10.7,065,0141,1708892809,49.71 33,0024,0032,0965.0,+10.6,066,0144,1708893109,49.725 35,0013,0017,0964.9,+10.3,065,0166,1708893409,49.731 35,0010,0013,0964.9,+10.1,065,0145,1708893709,49.811 33,0013,0017,0964.8,+10.0,065,0137,1708894009,49.714 35,0014,0018,0964.6,+10.0,065,0126,1708894309,49.723 33,0017,0023,0964.5,+09.7,065,0131,1708894609,49.696 35,0015,0021,0964.4,+09.8,065,0131,1708894909,49.695 40,0014,0018,0964.2,+09.7,065,0141,1708895209,49.69 37,0016,0022,0964.4,+09.6,066,0143,1708895509,49.717 40,0010,0013,0964.6,+09.4,065,0138,1708895809,49.685 40,0021,0028,0964.3,+09.2,066,0128,1708896109,49.759 37,0020,0027,0964.4,+09.2,065,0140,1708896409,49.906 37,0021,0028,0964.4,+09.2,065,0114,1708896709,49.819 37,0011,0015,0964.6,+09.1,065,0119,1708897009,49.824 33,0010,0013,0964.1,+08.7,065,0151,1708897309,49.823 35,0007,0010,0964.5,+08.6,064,0142,1708897609,49.815 33,0009,0012,0964.1,+08.4,065,0133,1708897909,49.889 33,0009,0012,0964.2,+08.1,064,0123,1708898209,49.834 33,0011,0015,0964.3,+08.2,065,0150,1708898509,49.801 33,0013,0017,0964.3,+08.2,065,0143,1708898809,49.81 33,0009,0012,0964.3,+08.0,065,0138,1708899109,49.813 30,0009,0012,0964.3,+08.0,066,0160,1708899409,49.796 37,0008,0011,0964.4,+07.7,066,0138,1708899709,49.795 40,0007,0010,0964.2,+07.6,064,0161,1708900009,49.932 37,0008,0011,0964.2,+07.3,063,0149,1708900309,49.951 37,0008,0011,0964.3,+07.0,065,0146,1708900609,49.937 37,0006,0008,0964.1,+07.1,064,0150,1708900909,49.938 37,0010,0013,0964.2,+07.0,065,0143,1708901209,49.941 35,0011,0015,0964.2,+06.9,065,0135,1708901509,49.924 35,0011,0015,0964.0,+06.5,068,0121,1708901809,49.94 35,0011,0015,0964.2,+06.8,065,0128,1708902109,49.908 35,0009,0012,0964.2,+06.6,065,0125,1708902409,49.905 37,0009,0012,0964.3,+06.6,065,0147,1708902709,49.912 37,0009,0012,0964.3,+06.6,066,0166,1708903009,49.904 35,0011,0015,0964.2,+06.5,066,0133,1708903309,49.893 35,0008,0011,0964.3,+06.5,066,0142,1708903610,50.048 35,0009,0012,0964.0,+06.4,066,0178,1708903910,50.042 33,0012,0016,0963.9,+06.5,066,0145,1708904210,50.041 33,0007,0010,0964.1,+06.4,067,0146,1708904510,50.043 35,0009,0012,0964.3,+06.1,066,0111,1708904810,50.034 35,0012,0016,0964.0,+06.1,067,0141,1708905110,50.033 35,0012,0016,0964.3,+06.2,067,0145,1708905410,50.037 33,0010,0013,0964.1,+06.1,067,0126,1708905710,50.023 35,0009,0012,0964.1,+06.0,067,0140,1708906010,50.022 35,0008,0011,0964.1,+06.0,066,0132,1708906310,50.019 35,0010,0013,0964.1,+05.9,066,0110,1708906610,50.016 33,0016,0022,0963.9,+06.0,067,0151,1708906910,50.023 33,0029,0039,0963.9,+06.3,066,0147,1708907210,50.159 35,0013,0017,0964.1,+06.1,066,0139,1708907510,50.153 35,0007,0010,0963.9,+05.8,067,0127,1708908110,50.145 35,0007,0010,0963.9,+05.8,067,0144,1708908410,50.148 33,0008,0011,0963.8,+05.9,068,0130,1708908710,50.135 33,0011,0015,0963.8,+06.0,068,0158,1708909010,50.119 33,0008,0011,0963.8,+06.0,068,0136,1708909310,50.134 30,0006,0008,0963.7,+05.8,067,0119,1708909610,50.129 33,0007,0010,0963.6,+05.8,066,0130,1708909910,50.135 30,0009,0012,0963.7,+05.6,067,0126,1708910210,50.119 30,0008,0011,0963.5,+05.7,068,0137,1708910510,50.118 30,0008,0011,0963.6,+05.5,068,0137,1708910810,50.255 30,0007,0010,0963.5,+05.6,066,0125,1708911110,50.269 33,0008,0011,0963.5,+05.3,066,0155,1708911410,50.274 35,0007,0010,0963.3,+05.4,066,0147,1708911710,50.262 33,0007,0010,0963.5,+05.5,066,0134,1708912010,50.248 35,0005,0007,0963.4,+05.4,067,0151,1708912310,50.258 33,0009,0012,0963.5,+05.4,067,0136,1708912610,50.241 33,0009,0012,0963.3,+05.4,068,0131,1708912910,50.236 25,0006,0008,0963.3,+05.6,068,0125,1708913210,50.236 28,0005,0007,0963.5,+05.5,068,0124,1708913510,50.229 33,0007,0010,0963.3,+05.3,069,0141,1708913810,50.238 35,0008,0011,0963.3,+05.5,068,0127,1708914110,50.234 33,0006,0008,0963.3,+05.7,068,0119,1708914410,50.361 33,0007,0010,0963.3,+05.4,069,0155,1708914710,50.372 35,0008,0011,0963.3,+05.3,068,0152,1708915010,50.365 35,0007,0010,0963.4,+05.5,069,0142,1708915310,50.356 37,0007,0010,0963.4,+05.5,069,0128,1708915610,50.356 37,0009,0012,0963.2,+05.6,070,0166,1708915910,50.354 37,0006,0008,0963.3,+05.6,070,0110,1708916210,50.357 37,0005,0007,0963.3,+05.6,068,0128,1708916510,50.347 37,0008,0011,0963.4,+05.3,067,0140,1708916810,50.355 35,0007,0010,0963.5,+05.4,067,0173,1708917110,50.361 35,0007,0010,0963.3,+05.5,068,0141,1708917410,50.351 37,0007,0010,0963.5,+05.7,069,0120,1708917710,50.348 35,0006,0008,0963.4,+05.7,070,0152,1708918010,50.485 35,0006,0008,0963.4,+05.7,070,0145,1708918310,50.487 35,0006,0008,0963.3,+05.6,068,0150,1708918610,50.5 35,0006,0008,0963.5,+05.4,069,0145,1708918910,50.491 37,0008,0011,0963.4,+05.5,069,0111,1708919210,50.495 35,0007,0010,0963.0,+05.6,069,0136,1708919510,50.461 33,0007,0010,0963.4,+05.5,070,0139,1708919810,50.472 23,0006,0008,0963.1,+05.6,070,0128,1708920110,50.465 21,0008,0011,0963.3,+05.6,070,0134,1708920410,50.461 23,0009,0012,0963.3,+05.7,070,0146,1708920710,50.462 23,0008,0011,0963.2,+05.6,070,0127,1708921010,50.454 28,0008,0011,0963.2,+05.6,070,0128,1708921310,50.461 25,0008,0011,0963.3,+05.6,070,0130,1708921610,50.595 25,0006,0008,0963.4,+05.7,071,0160,1708921910,50.597 28,0008,0011,0963.3,+05.7,071,0150,1708922210,50.595 28,0009,0012,0963.0,+05.6,071,0139,1708922510,50.593 25,0008,0011,0963.1,+05.7,070,0140,1708922810,50.592 23,0008,0011,0963.1,+05.6,070,0123,1708923110,50.587 23,0008,0011,0963.4,+05.5,070,0149,1708923410,50.584 23,0008,0011,0963.2,+05.5,071,0145,1708923710,50.575 25,0007,0010,0963.4,+05.5,070,0148,1708924010,50.576 28,0007,0010,0963.3,+05.4,070,0129,1708924310,50.58 28,0008,0011,0963.3,+05.5,070,0132,1708924610,50.573 23,0011,0015,0963.8,+05.5,071,0144,1708924910,50.575 23,0009,0012,0963.2,+05.7,071,0124,1708925210,50.701 21,0011,0015,0963.5,+05.8,071,0128,1708925510,50.71 21,0010,0013,0963.4,+05.8,071,0136,1708925810,50.709 21,0008,0011,0963.4,+05.7,070,0112,1708926110,50.701 23,0009,0012,0963.7,+05.6,071,0144,1708926410,50.704 23,0007,0010,0963.6,+05.7,072,0127,1708926710,50.697 21,0016,0022,0963.9,+06.0,073,0138,1708927010,50.692 23,0016,0022,0963.9,+06.1,073,0148,1708927310,50.711 23,0012,0016,0964.0,+05.7,072,0129,1708927610,50.705 30,0009,0012,0963.8,+05.8,072,0141,1708927910,50.706 25,0010,0013,0963.9,+05.8,073,0145,1708928210,50.684 35,0009,0012,0964.0,+06.1,072,0159,1708928510,50.683 30,0012,0016,0963.8,+06.2,072,0126,1708928810,50.834 35,0010,0013,0963.7,+06.4,073,0137,1708929110,50.848 30,0009,0012,0964.0,+06.4,073,0143,1708929410,50.832 35,0028,0038,0963.9,+06.6,074,0139,1708929710,50.818 33,0015,0021,0964.1,+06.7,073,0147,1708930010,50.819 35,0013,0017,0964.0,+06.8,074,0156,1708930310,50.817 35,0013,0017,0964.1,+06.9,074,0145,1708930610,50.804 33,0019,0026,0963.9,+07.0,075,0124,1708930910,50.814 33,0017,0023,0963.9,+07.2,075,0142,1708931210,50.811 33,0017,0023,0964.3,+07.3,076,0139,1708931510,50.808 33,0016,0022,0964.0,+07.5,076,0134,1708931810,50.824 33,0015,0021,0964.2,+07.5,077,0144,1708932110,50.811 33,0012,0016,0963.9,+07.6,076,0128,1708932410,50.947 33,0015,0021,0964.0,+07.9,076,0142,1708932710,50.952 35,0020,0027,0964.2,+08.0,076,0136,1708933010,50.945 33,0018,0024,0964.1,+08.2,076,0146,1708933310,50.946 35,0015,0021,0964.2,+08.3,076,0157,1708933610,50.942 33,0011,0015,0963.9,+08.3,076,0138,1708933910,50.935 35,0013,0017,0964.1,+08.5,075,0144,1708934210,50.934 33,0013,0017,0964.0,+08.5,075,0158,1708934510,50.922 33,0015,0021,0963.9,+08.7,075,0136,1708934810,50.922 33,0015,0021,0964.1,+08.8,075,0135,1708935110,50.916 33,0014,0018,0963.9,+09.1,075,0137,1708935410,50.905 33,0013,0017,0964.1,+09.6,073,0141,1708936011,51.04 33,0016,0022,0964.3,+09.7,073,0134,1708936311,51.054 33,0013,0017,0964.3,+10.2,071,0143,1708936911,51.043 33,0011,0015,0964.5,+10.6,070,0165,1708937211,51.055 33,0011,0015,0964.3,+10.8,068,0133,1708937511,51.037 33,0010,0013,0963.9,+11.0,068,0160,1708937811,51.032 33,0009,0012,0963.8,+11.0,067,0151,1708938111,51.04 33,0012,0016,0964.3,+11.2,066,0126,1708938411,51.019 33,0007,0010,0964.2,+11.3,065,0129,1708938711,51.031 33,0011,0015,0964.0,+11.5,064,0123,1708939311,51.054 33,0008,0011,0963.7,+11.8,063,0145,1708939611,51.16 33,0007,0010,0963.9,+12.1,061,0154,1708939911,51.164 33,0006,0008,0963.7,+13.6,056,0142,1708941111,51.132 33,0007,0010,0963.7,+14.1,052,0154,1708941711,51.133 30,0008,0011,0963.5,+14.0,052,0150,1708942011,51.168 33,0005,0007,0963.3,+14.6,051,0162,1708942611,51.138 30,0007,0010,0963.4,+14.7,050,0143,1708942911,51.099 33,0005,0007,0963.2,+14.9,045,0137,1708943511,51.258 30,0009,0012,0963.0,+14.9,040,0134,1708943811,51.24 33,0101,0135,0963.0,+15.0,037,0145,1708944111,51.239 33,0121,0163,0963.0,+15.0,037,0129,1708944411,51.252 35,0006,0008,0963.1,+14.9,039,0139,1708945011,51.234 33,0117,0158,0962.8,+15.2,035,0157,1708945311,51.224 33,0183,0245,0963.0,+15.0,036,0132,1708945611,51.218 33,0064,0087,0962.8,+15.2,037,0143,1708946211,51.211 33,0017,0023,0963.0,+14.9,040,0128,1708946511,51.19 30,0007,0010,0962.8,+15.0,040,0129,1708946811,51.311 30,0004,0006,0962.7,+15.0,040,0141,1708947111,51.333 33,0006,0008,0962.7,+14.9,039,0143,1708947411,51.336 33,0005,0007,0962.5,+15.0,039,0148,1708947711,51.321 33,0005,0007,0962.6,+15.2,039,0139,1708948011,51.313 33,0005,0007,0962.3,+15.3,039,0142,1708948311,51.31 33,0019,0026,0962.6,+15.6,038,0129,1708948611,51.305 33,0005,0007,0962.3,+15.4,039,0158,1708948911,51.315 30,0051,0069,0962.6,+15.5,037,0124,1708949211,51.305 33,0014,0018,0962.5,+15.4,038,0154,1708949511,51.298 35,0006,0008,0962.1,+15.4,037,0106,1708949811,51.283 33,0006,0008,0962.2,+15.2,037,0141,1708950111,51.282 35,0006,0008,0962.3,+15.3,037,0124,1708950411,51.431 33,0161,0217,0962.6,+15.2,039,0141,1708951011,51.434 33,0178,0239,0962.6,+15.1,040,0138,1708951311,51.439 33,0089,0119,0962.8,+14.9,044,0131,1708951911,51.424 33,0046,0063,0962.6,+15.0,045,0127,1708952211,51.405 35,0076,0102,0962.7,+15.0,044,0117,1708952511,51.412 33,0020,0027,0962.6,+15.1,045,0129,1708952811,51.4 33,0014,0018,0962.4,+15.1,045,0144,1708953411,51.396 30,0014,0018,0962.5,+15.1,045,0143,1708953711,51.39 33,0008,0011,0962.7,+15.1,046,0123,1708954011,51.506 35,0012,0016,0962.8,+15.1,046,0150,1708954311,51.567 33,0034,0047,0962.7,+15.0,044,0134,1708954611,51.604 30,0022,0029,0962.7,+15.2,045,0163,1708954911,51.518 30,0011,0015,0962.7,+15.3,044,0151,1708955211,51.532 33,0026,0036,0962.6,+15.3,045,0137,1708955511,51.565 35,0019,0026,0962.6,+15.1,041,0126,1708956111,51.492 33,0005,0007,0962.8,+15.0,042,0143,1708956411,51.494 35,0020,0027,0962.8,+14.9,044,0121,1708956711,51.506 33,0030,0042,0962.7,+14.7,045,0131,1708957011,51.491 35,0012,0016,0962.8,+14.8,045,0151,1708957311,51.462 30,0010,0013,0962.8,+14.7,045,0123,1708957611,51.646 33,0006,0008,0963.0,+14.6,044,0131,1708957911,51.622 35,0008,0011,0963.0,+14.7,045,0124,1708958511,51.619 35,0009,0012,0962.9,+14.5,045,0152,1708958811,51.635 35,0007,0010,0962.9,+14.4,045,0125,1708959411,51.648 30,0006,0008,0963.1,+14.4,046,0141,1708959711,51.616 35,0007,0010,0963.3,+14.3,047,0120,1708960011,51.597 35,0006,0008,0963.1,+14.1,047,0113,1708960311,51.675 30,0009,0012,0962.9,+14.1,048,0121,1708960611,51.579 33,0007,0010,0962.9,+14.1,049,0151,1708960911,51.58 33,0031,0043,0963.3,+14.0,050,0129,1708961211,51.72 35,0020,0027,0963.2,+13.8,051,0131,1708961511,51.708 35,0026,0036,0963.3,+13.7,052,0139,1708961811,51.703 35,0018,0024,0963.4,+13.7,052,0140,1708962111,51.784 35,0017,0023,0963.6,+13.6,053,0139,1708962411,51.718 35,0008,0011,0963.4,+13.6,052,0143,1708962711,51.697 35,0009,0012,0963.7,+13.5,052,0116,1708963011,51.682 35,0015,0021,0963.6,+13.4,052,0130,1708963311,51.711 33,0015,0021,0963.6,+13.3,052,0135,1708963611,51.676 35,0015,0021,0964.0,+13.1,053,0128,1708964211,51.669 33,0014,0018,0964.3,+12.8,053,0129,1708964811,51.826 33,0019,0026,0964.4,+12.5,055,0138,1708965711,51.812 35,0015,0021,0964.3,+12.2,055,0143,1708966011,51.797 35,0019,0026,0964.4,+12.3,055,0153,1708966311,51.793 35,0065,0088,0964.7,+12.2,054,0140,1708966611,51.782 33,0020,0027,0964.5,+12.2,054,0106,1708966911,51.838 30,0013,0017,0964.5,+12.1,053,0142,1708967211,51.781 33,0009,0012,0964.4,+12.0,053,0139,1708967511,51.807 35,0015,0021,0964.8,+11.9,053,0137,1708968111,51.762 35,0010,0013,0964.4,+11.7,052,0156,1708968711,51.975 35,0010,0013,0964.6,+11.7,051,0132,1708969011,51.927 33,0016,0022,0964.7,+11.6,050,0126,1708969311,51.893 35,0012,0016,0964.6,+11.7,049,0136,1708969611,51.89 35,0006,0008,0964.9,+11.7,049,0130,1708969911,51.883 35,0005,0007,0964.7,+11.7,049,0160,1708970211,51.886 33,0005,0007,0964.9,+11.6,048,0161,1708970511,51.883 33,0017,0023,0964.6,+11.5,048,0132,1708971111,51.865 37,0006,0008,0964.8,+11.5,046,0142,1708972012,52.012 33,0005,0007,0964.8,+11.4,046,0130,1708972312,52.007 35,0003,0005,0965.2,+11.3,044,0127,1708972612,52.008 35,0005,0007,0965.3,+11.3,042,0127,1708972912,52.003 37,0004,0006,0965.2,+11.3,042,0133,1708973212,52.02 35,0003,0005,0965.1,+11.2,044,0147,1708973512,52.075 35,0006,0008,0965.2,+10.9,044,0141,1708974112,52.002 35,0003,0005,0965.1,+11.1,040,0144,1708974411,51.964 35,0003,0005,0965.3,+11.0,042,0131,1708974711,51.965 35,0003,0005,0965.1,+10.9,043,0153,1708975011,51.967 33,0004,0006,0965.4,+10.6,044,0124,1708975612,52.114 35,0008,0011,0965.4,+10.5,045,0116,1708975912,52.102 35,0003,0005,0965.3,+10.4,046,0145,1708976212,52.085 33,0003,0005,0965.3,+10.2,045,0131,1708976512,52.091 33,0004,0006,0965.2,+10.1,046,0123,1708976812,52.094 33,0004,0006,0965.1,+10.1,046,0138,1708977112,52.075 37,0009,0012,0965.3,+09.9,046,0137,1708977412,52.097 37,0007,0010,0965.5,+09.8,042,0140,1708978312,52.058 35,0008,0011,0965.5,+09.9,043,0131,1708978612,52.057 35,0017,0023,0965.7,+09.8,043,0123,1708978912,52.051 37,0004,0006,0965.7,+09.8,043,0148,1708979212,52.19 37,0004,0006,0965.9,+09.7,043,0136,1708979512,52.198 33,0004,0006,0965.9,+09.4,044,0125,1708979812,52.213 37,0003,0005,0965.7,+09.1,046,0149,1708980412,52.186 33,0004,0006,0965.9,+09.2,047,0140,1708980712,52.174 33,0005,0007,0965.8,+08.7,048,0119,1708981012,52.182 33,0004,0006,0966.1,+08.8,047,0151,1708981312,52.205 35,0004,0006,0966.1,+08.7,048,0143,1708981612,52.163 37,0005,0007,0965.8,+08.6,049,0145,1708981912,52.167 37,0006,0008,0965.8,+08.6,049,0123,1708982212,52.16 37,0009,0012,0966.0,+08.5,048,0130,1708982512,52.161 35,0004,0006,0966.1,+08.3,049,0134,1708982812,52.301 35,0006,0008,0965.9,+08.2,049,0146,1708983112,52.305 35,0003,0005,0966.3,+07.9,050,0106,1708983412,52.314 37,0007,0010,0965.9,+07.7,051,0129,1708984312,52.289 37,0006,0008,0966.3,+07.9,050,0131,1708984612,52.277 35,0006,0008,0965.9,+07.4,051,0146,1708984912,52.282 35,0004,0006,0966.1,+07.4,051,0110,1708985212,52.275 35,0004,0006,0966.4,+07.3,051,0140,1708985812,52.266 35,0004,0006,0966.2,+07.3,051,0142,1708986112,52.262 35,0003,0005,0966.2,+07.1,051,0139,1708986412,52.407 35,0004,0006,0966.5,+06.9,051,0128,1708986712,52.41 33,0006,0008,0966.3,+07.1,051,0145,1708987312,52.409 33,0004,0006,0966.5,+07.0,051,0118,1708987612,52.418 35,0004,0006,0966.2,+07.0,050,0157,1708987912,52.397 35,0004,0006,0966.4,+06.8,051,0135,1708988212,52.399 37,0004,0006,0966.2,+06.7,050,0158,1708988512,52.392 35,0004,0006,0966.5,+06.7,050,0143,1708988812,52.373 37,0003,0005,0966.3,+06.3,052,0137,1708989112,52.372 33,0004,0006,0966.3,+06.3,053,0134,1708989412,52.363 33,0003,0005,0966.2,+05.9,052,0137,1708989712,52.364 30,0004,0006,0966.2,+06.0,051,0162,1708990012,52.493 30,0003,0005,0966.3,+05.5,052,0141,1708990312,52.522 30,0005,0007,0966.2,+05.5,052,0139,1708990612,52.52 33,0004,0006,0966.4,+05.5,053,0127,1708990912,52.513 30,0003,0005,0966.5,+05.6,052,0137,1708991212,52.504 30,0005,0007,0966.6,+05.5,052,0128,1708991812,52.492 28,0004,0006,0966.5,+05.0,053,0149,1708992112,52.487 25,0003,0005,0966.6,+05.1,053,0134,1708992412,52.485 25,0003,0005,0966.8,+04.9,052,0129,1708992712,52.482 25,0004,0006,0966.7,+04.7,053,0136,1708993012,52.489 25,0004,0006,0966.8,+04.8,052,0129,1708993312,52.48 23,0004,0006,0966.7,+04.7,053,0109,1708993612,52.619 23,0003,0005,0966.6,+04.6,054,0123,1708993912,52.634 23,0004,0006,0966.5,+04.6,053,0131,1708994212,52.632 23,0008,0011,0966.4,+04.6,054,0130,1708994512,52.623 25,0004,0006,0966.8,+04.4,054,0109,1708994812,52.616 30,0004,0006,0966.6,+04.2,053,0147,1708995112,52.633 23,0004,0006,0966.6,+04.2,054,0131,1708995412,52.612 21,0003,0005,0966.7,+04.0,055,0126,1708995712,52.617 21,0006,0008,0966.6,+04.2,055,0120,1708996012,52.608 21,0005,0007,0966.8,+04.0,055,0152,1708996312,52.613 28,0004,0006,0966.8,+04.0,055,0145,1708996612,52.606 25,0004,0006,0966.7,+04.0,056,0137,1708996912,52.603 25,0004,0006,0966.4,+03.8,056,0135,1708997212,52.746 25,0005,0007,0966.2,+03.7,056,0144,1708997512,52.747 25,0003,0005,0966.5,+03.4,056,0131,1708997812,52.75 18,0003,0005,0966.8,+03.2,056,0130,1708998112,52.739 21,0005,0007,0966.3,+03.4,057,0127,1708998412,52.753 18,0004,0006,0966.6,+03.5,057,0129,1708998712,52.738 30,0004,0006,0966.4,+03.7,056,0136,1708999012,52.726 30,0004,0006,0966.4,+03.1,057,0142,1708999312,52.732 30,0005,0007,0966.4,+03.4,056,0129,1708999612,52.733 28,0005,0007,0966.3,+03.4,057,0139,1708999912,52.725 28,0004,0006,0966.6,+03.2,058,0114,1709000212,52.713 25,0005,0007,0966.6,+03.2,059,0127,1709000512,52.724 30,0005,0007,0966.3,+03.4,059,0136,1709000812,52.854 28,0004,0006,0966.5,+03.7,058,0161,1709001112,52.88 30,0006,0008,0966.6,+03.2,059,0156,1709001412,52.858 18,0005,0007,0966.6,+03.2,059,0136,1709001712,52.873 21,0004,0006,0966.6,+03.2,059,0137,1709002012,52.859 28,0006,0008,0966.6,+03.3,059,0141,1709002312,52.861 33,0006,0008,0966.7,+03.2,060,0139,1709002612,52.844 25,0006,0008,0966.6,+03.1,060,0123,1709002912,52.843 25,0006,0008,0966.7,+03.2,060,0140,1709003212,52.851 23,0005,0007,0966.6,+03.1,060,0141,1709003512,52.848 21,0006,0008,0966.6,+03.2,060,0134,1709003812,52.837 21,0009,0012,0966.6,+03.2,061,0125,1709004112,52.837 21,0005,0007,0966.8,+03.5,060,0153,1709004412,52.982 23,0005,0007,0966.9,+03.4,061,0145,1709004713,53.002 21,0006,0008,0966.6,+03.1,062,0150,1709005012,52.993 30,0007,0010,0966.5,+03.4,060,0128,1709005312,52.997 30,0008,0011,0966.8,+03.2,061,0130,1709005613,53.002 30,0006,0008,0966.8,+03.1,061,0137,1709005912,52.984 30,0007,0010,0966.9,+03.3,061,0151,1709006212,52.979 28,0005,0007,0966.9,+03.1,061,0150,1709006512,52.971 25,0005,0007,0966.7,+03.0,061,0135,1709006812,52.986 21,0006,0008,0966.8,+03.0,062,0154,1709007112,52.979 25,0008,0011,0966.8,+03.0,062,0129,1709007412,52.974 28,0006,0008,0966.7,+03.1,062,0158,1709007712,52.975 28,0005,0007,0967.1,+03.0,062,0132,1709008013,53.114 23,0005,0007,0967.0,+02.9,062,0142,1709008313,53.125 25,0006,0008,0967.1,+03.0,063,0138,1709008613,53.126 21,0008,0011,0966.8,+02.9,063,0121,1709008913,53.123 25,0006,0008,0966.6,+02.8,062,0124,1709009213,53.115 25,0006,0008,0967.1,+02.6,063,0133,1709009513,53.115 28,0005,0007,0967.1,+02.6,062,0140,1709009813,53.105 33,0005,0007,0966.9,+02.5,062,0131,1709010113,53.115 28,0008,0011,0967.2,+02.5,063,0155,1709010413,53.118 30,0006,0008,0966.8,+02.6,063,0137,1709010713,53.106 33,0013,0017,0967.0,+02.6,062,0155,1709011013,53.109 30,0006,0008,0967.3,+02.3,062,0146,1709011313,53.104 28,0008,0011,0967.1,+02.4,062,0129,1709011613,53.252 23,0012,0016,0967.3,+02.4,063,0153,1709011913,53.264 25,0011,0015,0967.2,+02.2,062,0148,1709012213,53.255 30,0015,0021,0967.5,+02.4,062,0136,1709012513,53.244 30,0010,0013,0967.3,+02.6,063,0131,1709012813,53.234 23,0011,0015,0967.1,+02.7,064,0138,1709013113,53.233 25,0010,0013,0967.7,+02.3,064,0129,1709013713,53.236 37,0015,0021,0967.7,+02.7,063,0129,1709014013,53.23 40,0018,0024,0967.9,+02.7,064,0134,1709014313,53.219 37,0014,0018,0967.9,+02.6,064,0141,1709014613,53.228 37,0010,0013,0967.8,+02.6,065,0131,1709014913,53.219 37,0019,0026,0967.9,+02.9,065,0141,1709015213,53.377 37,0037,0050,0968.0,+02.9,065,0148,1709015513,53.374 35,0013,0017,0968.1,+03.1,065,0169,1709015813,53.393 35,0019,0026,0968.0,+03.1,066,0140,1709016113,53.372 37,0050,0068,0968.3,+03.5,066,0135,1709016413,53.37 35,0010,0013,0968.5,+03.7,065,0132,1709016713,53.358 37,0011,0015,0968.6,+04.0,065,0141,1709017013,53.354 37,0013,0017,0968.4,+04.3,066,0140,1709017313,53.352 35,0055,0074,0968.6,+04.6,066,0163,1709017613,53.353 35,0013,0017,0968.5,+04.9,066,0171,1709017913,53.352 37,0016,0022,0968.7,+05.0,066,0141,1709018213,53.346 35,0014,0018,0968.9,+05.4,066,0158,1709018513,53.356 35,0012,0016,0968.8,+05.6,066,0132,1709018813,53.498 33,0013,0017,0968.9,+05.7,067,0139,1709019113,53.493 37,0095,0128,0969.0,+05.9,066,0151,1709019413,53.494 35,0043,0058,0968.8,+06.4,065,0159,1709019713,53.494 33,0012,0016,0968.8,+06.6,063,0141,1709020013,53.486 35,0017,0023,0969.1,+07.3,063,0138,1709020313,53.484 40,0017,0023,0969.2,+08.2,060,0132,1709020613,53.472 37,0017,0023,0969.0,+08.1,061,0120,1709020913,53.476 40,0014,0018,0968.9,+08.4,060,0125,1709021213,53.466 40,0015,0021,0969.1,+08.7,059,0129,1709021513,53.485 37,0014,0018,0968.9,+08.9,058,0147,1709021813,53.486 37,0015,0021,0968.9,+09.7,055,0130,1709022113,53.467 37,0013,0017,0969.1,+10.2,055,0133,1709022413,53.619 35,0013,0017,0969.2,+10.3,054,0124,1709022713,53.597 35,0244,0328,0968.9,+10.4,054,0113,1709023013,53.591 35,0118,0159,0969.0,+11.0,053,0154,1709023313,53.595 35,0019,0026,0969.0,+11.2,052,0118,1709023613,53.609 33,0013,0017,0969.0,+11.5,051,0138,1709023913,53.577 33,0013,0017,0968.9,+11.6,050,0123,1709024213,53.58 35,0046,0063,0968.9,+12.4,048,0135,1709024513,53.577 33,0062,0085,0969.0,+12.7,047,0131,1709024813,53.564 33,0085,0114,0969.0,+12.7,047,0137,1709025113,53.571 33,0014,0018,0969.1,+12.9,046,0159,1709025413,53.562 33,0048,0065,0969.2,+13.1,046,0131,1709025713,53.563 33,0051,0069,0969.3,+13.7,044,0137,1709026013,53.707 33,0080,0108,0969.2,+14.1,045,0137,1709026313,53.702 33,0165,0222,0969.1,+14.2,044,0148,1709026613,53.69 33,0044,0059,0969.0,+14.2,044,0122,1709026913,53.687 33,0052,0070,0969.4,+14.5,043,0148,1709027213,53.692 33,0035,0048,0968.8,+14.7,043,0128,1709027513,53.682 33,0024,0032,0969.4,+14.5,043,0125,1709027813,53.681 30,0068,0092,0969.3,+14.6,042,0157,1709028113,53.657 33,0031,0043,0969.0,+14.9,041,0142,1709028413,53.656 33,0023,0031,0969.0,+15.8,041,0125,1709028713,53.68 33,0020,0027,0969.0,+15.6,041,0155,1709029013,53.641 30,0165,0222,0969.0,+15.7,041,0131,1709029313,53.655 30,0034,0047,0969.1,+15.7,042,0136,1709029613,53.771 28,0025,0034,0968.9,+15.5,042,0128,1709029913,53.795 33,0022,0029,0968.9,+16.5,040,0161,1709030213,53.787 30,0031,0043,0968.8,+15.8,041,0148,1709030513,53.813 33,0032,0044,0969.1,+15.6,041,0154,1709031113,53.835 33,0019,0026,0968.8,+16.1,040,0135,1709031413,53.769 30,0023,0031,0969.1,+16.4,041,0124,1709031713,53.826 30,0020,0027,0968.8,+17.0,039,0141,1709032013,53.767 30,0019,0026,0969.2,+17.1,039,0146,1709032313,53.747 33,0033,0045,0968.8,+17.1,039,0163,1709032613,53.746 33,0031,0043,0968.8,+17.1,039,0135,1709032913,53.738 30,0024,0032,0968.5,+17.2,039,0146,1709033213,53.884 33,0019,0026,0968.6,+17.0,038,0147,1709033513,53.903 33,0034,0047,0968.9,+17.1,039,0151,1709033813,53.877 33,0020,0027,0968.7,+17.4,037,0159,1709034113,53.864 33,0076,0102,0968.6,+17.7,037,0153,1709034413,53.875 33,0017,0023,0968.8,+17.8,037,0153,1709034713,53.866 33,0021,0028,0968.7,+17.6,037,0136,1709035013,53.857 33,0047,0064,0968.5,+17.6,037,0138,1709035313,53.846 33,0054,0073,0968.6,+17.4,038,0137,1709035613,53.852 33,0070,0095,0968.6,+17.5,037,0149,1709035913,53.842 33,0018,0024,0968.5,+17.6,037,0136,1709036213,53.838 30,0021,0028,0968.6,+17.6,037,0115,1709036513,53.833 33,0014,0018,0968.6,+17.4,037,0144,1709036813,53.969 33,0019,0026,0968.7,+17.7,036,0126,1709037113,53.973 33,0014,0018,0968.8,+17.8,037,0124,1709037413,53.958 33,0020,0027,0968.3,+17.2,037,0146,1709037713,53.954 30,0032,0044,0968.7,+17.1,036,0132,1709038013,53.951 30,0012,0016,0968.7,+17.4,036,0129,1709038313,53.946 33,0035,0048,0968.5,+17.3,035,0129,1709038613,53.935 33,0015,0021,0968.3,+17.2,033,0141,1709038913,53.938 33,0020,0027,0968.5,+17.2,033,0140,1709039213,53.935 33,0012,0016,0968.5,+17.1,032,0142,1709039513,53.927 33,0011,0015,0968.3,+17.0,032,0132,1709039813,53.926 33,0012,0016,0968.4,+17.0,035,0117,1709040113,53.913 33,0017,0023,0968.4,+16.8,034,0138,1709040414,54.06 35,0012,0016,0968.7,+16.6,036,0145,1709040714,54.084 35,0016,0022,0968.4,+16.8,035,0163,1709041014,54.058 35,0019,0026,0968.5,+16.4,035,0129,1709041614,54.043 37,0008,0011,0968.6,+16.5,037,0124,1709041914,54.069 35,0007,0010,0968.5,+16.0,039,0123,1709042214,54.038 37,0008,0011,0968.4,+16.1,039,0141,1709042514,54.039 33,0010,0013,0968.2,+16.0,039,0130,1709042814,54.03 33,0008,0011,0968.7,+15.7,039,0128,1709043114,54.036 33,0008,0011,0968.5,+15.9,039,0132,1709043414,54.017 30,0009,0012,0968.5,+15.8,039,0143,1709043714,54.009 30,0008,0011,0968.4,+15.6,039,0147,1709044014,54.147 35,0011,0015,0968.4,+15.6,040,0145,1709044314,54.173 35,0013,0017,0968.4,+15.3,039,0121,1709044614,54.17 35,0009,0012,0968.7,+14.9,041,0126,1709044914,54.137 35,0011,0015,0968.6,+15.0,041,0136,1709045214,54.133 33,0020,0027,0968.6,+14.7,042,0150,1709045514,54.147 37,0009,0012,0968.6,+14.4,044,0131,1709045814,54.121 33,0009,0012,0968.6,+13.9,045,0140,1709046414,54.119 35,0011,0015,0968.6,+13.8,046,0151,1709046714,54.107 35,0014,0018,0968.6,+14.0,046,0135,1709047014,54.092 35,0017,0023,0968.9,+13.5,047,0147,1709047314,54.085 35,0017,0023,0968.8,+13.3,049,0149,1709047914,54.239 35,0010,0013,0968.8,+13.0,050,0137,1709048214,54.231 35,0009,0012,0968.8,+13.0,050,0148,1709048514,54.266 35,0008,0011,0968.8,+12.8,051,0148,1709048814,54.227 33,0011,0015,0969.2,+12.6,052,0151,1709049114,54.266 35,0012,0016,0969.1,+12.8,051,0135,1709049414,54.213 35,0009,0012,0969.0,+12.7,052,0151,1709049714,54.205 35,0009,0012,0969.1,+12.8,052,0130,1709050014,54.189 35,0009,0012,0969.2,+12.7,053,0136,1709050314,54.186 35,0014,0018,0969.2,+12.8,050,0148,1709050614,54.184 35,0009,0012,0969.3,+12.4,052,0128,1709050914,54.177 33,0010,0013,0969.2,+12.1,052,0127,1709051214,54.322 33,0014,0018,0969.4,+12.2,051,0131,1709051514,54.333 35,0010,0013,0969.4,+12.1,051,0127,1709051814,54.33 37,0009,0012,0969.6,+11.9,052,0137,1709052114,54.325 33,0011,0015,0969.4,+11.8,052,0148,1709052414,54.306 35,0013,0017,0969.6,+11.6,053,0137,1709052714,54.312 35,0009,0012,0969.8,+11.6,051,0141,1709053014,54.308 37,0010,0013,0969.5,+11.5,052,0137,1709053314,54.297 33,0009,0012,0969.6,+11.1,052,0137,1709053614,54.293 33,0011,0015,0970.1,+11.0,052,0117,1709053914,54.289 37,0008,0011,0970.0,+11.0,053,0146,1709054214,54.291 33,0009,0012,0970.2,+10.7,054,0123,1709054514,54.286 37,0011,0015,0970.0,+10.6,052,0127,1709054814,54.427 37,0007,0010,0970.3,+10.2,053,0152,1709055114,54.442 37,0007,0010,0970.2,+10.3,053,0143,1709055414,54.433 33,0008,0011,0969.9,+10.2,053,0140,1709055714,54.428 37,0014,0018,0970.0,+09.7,055,0156,1709056014,54.41 37,0015,0021,0970.0,+09.7,054,0140,1709056314,54.409 37,0009,0012,0970.5,+09.3,054,0137,1709056614,54.41 35,0007,0010,0970.2,+09.4,053,0152,1709056914,54.425 35,0007,0010,0970.1,+09.0,054,0158,1709057214,54.43 37,0009,0012,0970.5,+09.0,054,0160,1709057514,54.394 35,0008,0011,0970.3,+08.8,056,0134,1709057814,54.394 35,0019,0026,0970.6,+09.0,056,0149,1709058114,54.384 35,0013,0017,0970.5,+08.6,056,0134,1709058714,54.537 37,0008,0011,0970.7,+08.4,055,0139,1709059014,54.538 37,0011,0015,0970.5,+08.5,056,0151,1709059314,54.523 37,0011,0015,0970.7,+08.2,058,0165,1709059614,54.519 37,0007,0010,0970.5,+08.0,054,0147,1709059914,54.513 37,0008,0011,0970.4,+07.6,056,0108,1709060214,54.515 35,0012,0016,0970.7,+07.9,056,0132,1709060514,54.513 37,0016,0022,0970.8,+07.9,056,0120,1709060814,54.511 37,0012,0016,0970.9,+07.5,056,0141,1709061114,54.488 35,0011,0015,0970.7,+07.3,058,0128,1709061414,54.486 33,0007,0010,0970.4,+07.6,057,0124,1709061714,54.499 35,0010,0013,0971.0,+07.6,059,0128,1709062014,54.626 35,0010,0013,0970.5,+07.4,059,0140,1709062314,54.643 35,0011,0015,0971.0,+07.3,059,0151,1709062614,54.622 37,0010,0013,0971.0,+07.2,058,0140,1709062914,54.63 35,0011,0015,0970.9,+07.3,059,0149,1709063214,54.615 35,0009,0012,0971.1,+06.8,058,0119,1709063514,54.612 40,0009,0012,0971.0,+06.7,057,0152,1709063814,54.621 37,0010,0013,0971.0,+06.5,058,0152,1709064114,54.612 35,0012,0016,0971.0,+06.6,059,0164,1709064414,54.607 37,0019,0026,0971.1,+06.8,059,0136,1709064714,54.606 35,0020,0027,0971.1,+06.7,059,0130,1709065014,54.605 37,0016,0022,0971.3,+06.7,059,0153,1709065314,54.601 40,0010,0013,0971.4,+06.7,059,0135,1709065614,54.728 37,0009,0012,0971.4,+06.2,059,0113,1709065914,54.747 35,0010,0013,0971.0,+06.4,058,0153,1709066214,54.759 37,0009,0012,0971.5,+05.9,059,0146,1709066514,54.738 37,0014,0018,0971.1,+06.2,060,0134,1709066814,54.749 40,0012,0016,0971.3,+06.3,061,0132,1709067114,54.733 40,0015,0021,0971.2,+06.4,061,0153,1709067414,54.722 37,0014,0018,0971.4,+06.1,060,0131,1709067714,54.714 37,0014,0018,0971.3,+06.0,061,0125,1709068014,54.72 35,0009,0012,0971.2,+06.0,060,0138,1709068314,54.725 37,0012,0016,0971.7,+05.9,060,0114,1709068614,54.707 33,0011,0015,0971.2,+06.0,060,0126,1709068914,54.784 37,0011,0015,0971.5,+05.9,061,0124,1709069214,54.855 35,0010,0013,0971.2,+06.0,062,0146,1709069514,54.862 37,0012,0016,0971.3,+05.8,061,0125,1709069814,54.858 35,0010,0013,0971.3,+05.8,062,0131,1709070114,54.864 37,0017,0023,0971.3,+05.8,061,0120,1709070414,54.855 37,0012,0016,0971.4,+05.8,062,0141,1709070714,54.967 37,0012,0016,0971.6,+05.7,061,0120,1709071014,54.843 35,0008,0011,0971.2,+05.4,061,0137,1709071314,54.836 37,0010,0013,0971.3,+05.5,062,0132,1709071614,54.859 37,0012,0016,0971.1,+05.4,063,0148,1709071914,54.835 35,0015,0021,0971.4,+05.6,063,0123,1709072214,54.841 35,0015,0021,0971.6,+05.7,063,0131,1709072514,54.825 35,0015,0021,0971.3,+05.5,064,0116,1709072815,55.051 37,0015,0021,0971.5,+05.4,063,0124,1709073114,54.979 28,0009,0012,0971.5,+05.0,062,0125,1709073414,54.963 25,0012,0016,0971.5,+05.0,062,0126,1709074314,54.975 33,0012,0016,0971.5,+05.0,063,0150,1709074614,54.961 23,0014,0018,0971.4,+05.2,065,0130,1709074914,54.97 23,0013,0017,0971.5,+05.1,065,0132,1709075214,54.963 23,0012,0016,0971.4,+04.8,061,0140,1709075514,54.952 35,0010,0013,0971.4,+04.8,062,0142,1709075814,54.947 30,0015,0021,0971.4,+04.9,064,0146,1709076114,54.943 30,0012,0016,0971.4,+04.9,065,0131,1709076415,55.076 30,0015,0021,0971.4,+04.8,065,0142,1709076715,55.087 30,0012,0016,0971.8,+04.6,065,0151,1709077015,55.097 25,0012,0016,0971.4,+04.6,063,0128,1709077615,55.079 25,0013,0017,0971.3,+04.2,062,0137,1709077915,55.074 25,0010,0013,0971.4,+04.3,063,0126,1709078515,55.078 28,0009,0012,0971.3,+03.9,060,0148,1709078815,55.068 30,0010,0013,0971.5,+03.6,061,0148,1709079115,55.071 30,0010,0013,0971.4,+04.0,063,0139,1709079415,55.063 28,0013,0017,0971.4,+03.9,064,0147,1709079715,55.071 28,0012,0016,0971.7,+03.7,062,0132,1709080015,55.207 28,0014,0018,0971.7,+04.1,063,0133,1709080315,55.205 28,0014,0018,0971.8,+04.1,063,0129,1709080615,55.224 30,0014,0018,0971.8,+03.5,061,0136,1709080915,55.225 28,0010,0013,0971.2,+03.2,061,0137,1709081215,55.207 28,0009,0012,0971.8,+03.4,062,0141,1709081515,55.208 30,0010,0013,0971.5,+03.5,064,0158,1709082115,55.206 30,0012,0016,0971.7,+03.4,064,0130,1709082415,55.199 30,0012,0016,0971.3,+03.5,065,0117,1709082715,55.205 28,0012,0016,0971.3,+03.4,065,0145,1709083015,55.202 25,0014,0018,0971.5,+03.4,065,0135,1709083315,55.184 25,0011,0015,0971.3,+03.2,062,0132,1709083615,55.331 25,0011,0015,0971.4,+02.9,062,0130,1709083915,55.34 25,0010,0013,0971.6,+03.0,063,0132,1709084215,55.326 23,0011,0015,0971.4,+03.0,063,0122,1709084515,55.323 28,0014,0018,0971.4,+03.2,062,0139,1709085115,55.319 30,0014,0018,0971.5,+02.4,063,0147,1709085715,55.322 23,0012,0016,0971.5,+02.6,063,0113,1709086015,55.31 25,0012,0016,0971.4,+02.7,063,0135,1709086315,55.309 28,0014,0018,0971.7,+02.5,065,0145,1709086615,55.323 25,0016,0022,0971.6,+02.3,065,0133,1709086915,55.309 25,0011,0015,0971.5,+02.2,064,0143,1709087215,55.449 25,0011,0015,0971.6,+02.3,063,0123,1709087515,55.465 30,0009,0012,0971.4,+02.4,064,0145,1709087815,55.469 33,0012,0016,0971.6,+02.3,064,0132,1709088115,55.451 23,0010,0013,0971.8,+02.0,064,0157,1709088415,55.456 21,0010,0013,0971.6,+02.0,064,0120,1709089015,55.445 23,0009,0012,0971.6,+02.1,065,0140,1709089315,55.451 21,0010,0013,0971.8,+02.0,066,0124,1709089915,55.436 23,0014,0018,0971.6,+01.8,066,0126,1709090215,55.43 23,0010,0013,0972.0,+02.0,065,0120,1709090815,55.576 30,0011,0015,0972.0,+02.0,064,0121,1709091115,55.598 30,0011,0015,0971.7,+01.9,064,0137,1709091415,55.607 30,0017,0023,0971.6,+01.8,065,0154,1709091715,55.578 28,0007,0010,0971.8,+01.9,065,0127,1709092015,55.58 30,0007,0010,0971.8,+02.0,066,0143,1709092315,55.576 33,0008,0011,0972.1,+02.0,066,0130,1709092615,55.574 35,0009,0012,0972.2,+02.2,064,0128,1709092915,55.585 18,0011,0015,0972.1,+01.6,064,0130,1709093815,55.565 23,0016,0022,0971.9,+01.8,065,0120,1709094415,55.703 30,0019,0026,0971.9,+01.8,065,0151,1709094715,55.733 16,0013,0017,0971.9,+01.6,066,0152,1709095015,55.726 16,0012,0016,0972.0,+01.6,066,0119,1709095315,55.727 21,0014,0018,0972.0,+01.5,066,0133,1709095915,55.729 28,0012,0016,0971.9,+01.5,067,0150,1709096215,55.725 30,0015,0021,0972.2,+01.7,067,0130,1709096515,55.707 21,0014,0018,0972.2,+01.7,066,0131,1709096815,55.695 21,0010,0013,0971.9,+01.8,066,0142,1709097115,55.698 18,0015,0021,0972.1,+01.6,067,0115,1709097415,55.709 18,0014,0018,0972.2,+01.7,068,0124,1709097715,55.709 30,0011,0015,0972.2,+01.7,068,0150,1709098015,55.847 18,0014,0018,0971.9,+01.6,067,0131,1709098315,55.851 21,0018,0024,0972.2,+01.5,067,0141,1709098615,55.838 33,0015,0021,0972.3,+01.5,068,0127,1709098915,55.841 30,0013,0017,0972.4,+01.6,068,0138,1709099215,55.831 25,0011,0015,0972.8,+02.0,068,0129,1709099515,55.845 21,0012,0016,0972.3,+02.1,068,0125,1709099815,55.836 18,0010,0013,0972.5,+02.1,068,0140,1709100115,55.835 21,0014,0018,0972.7,+02.0,068,0130,1709100415,55.834 42,0013,0017,0972.5,+02.3,069,0145,1709101015,55.815 42,0012,0016,0972.5,+02.6,068,0155,1709101315,55.82 40,0011,0015,0972.5,+02.8,069,0155,1709101615,55.971 40,0011,0015,0972.6,+02.9,070,0169,1709101915,55.963 35,0016,0022,0972.8,+03.2,070,0156,1709102215,55.96 35,0011,0015,0972.7,+03.1,070,0146,1709102515,55.957 35,0014,0018,0972.6,+03.1,070,0143,1709102815,55.967 37,0012,0016,0972.8,+03.5,069,0156,1709103115,55.953 37,0010,0013,0972.9,+03.6,070,0127,1709103415,55.956 35,0012,0016,0973.0,+04.1,072,0138,1709103715,55.956 35,0012,0016,0973.0,+04.4,071,0154,1709104015,55.971 35,0013,0017,0973.0,+04.7,071,0139,1709104315,55.959 35,0013,0017,0973.1,+05.6,071,0118,1709104915,55.947 35,0013,0017,0973.3,+06.0,071,0125,1709105216,56.083 37,0018,0024,0973.0,+06.4,071,0124,1709105516,56.09 35,0024,0032,0973.3,+06.9,072,0154,1709105816,56.083 35,0019,0026,0973.1,+07.0,070,0117,1709106116,56.123 35,0022,0029,0973.3,+07.2,069,0130,1709106416,56.079 35,0017,0023,0973.3,+07.6,068,0136,1709106716,56.075 35,0017,0023,0973.3,+08.4,068,0136,1709107016,56.074 35,0018,0024,0973.0,+08.7,067,0153,1709107316,56.068 35,0022,0029,0973.1,+09.3,066,0158,1709107616,56.067 35,0013,0017,0973.2,+09.9,065,0138,1709107916,56.053 35,0015,0021,0973.4,+09.9,065,0149,1709108216,56.05 35,0027,0037,0973.1,+10.5,063,0132,1709108516,56.041 35,0018,0024,0973.1,+11.0,061,0131,1709108816,56.189 35,0015,0021,0973.2,+10.8,061,0139,1709109116,56.194 35,0019,0026,0973.2,+11.2,060,0144,1709109416,56.186 33,0011,0015,0973.3,+11.5,060,0153,1709109716,56.188 35,0013,0017,0973.2,+11.7,058,0124,1709110016,56.179 35,0014,0018,0973.5,+11.5,059,0144,1709110316,56.184 35,0012,0016,0973.4,+12.1,058,0131,1709110616,56.177 35,0014,0018,0973.5,+12.0,058,0150,1709110916,56.171 35,0012,0016,0973.2,+12.8,056,0153,1709111216,56.158 33,0015,0021,0973.1,+12.8,056,0155,1709111516,56.165 35,0019,0026,0973.2,+12.9,054,0127,1709111816,56.167 33,0014,0018,0973.2,+13.2,053,0155,1709112116,56.153 33,0013,0017,0973.3,+13.8,051,0150,1709112416,56.296 33,0013,0017,0973.4,+13.8,052,0137,1709112716,56.3 33,0010,0013,0973.4,+14.3,051,0161,1709113016,56.3 33,0017,0023,0973.2,+14.4,050,0129,1709113316,56.3 33,0011,0015,0973.5,+14.6,049,0157,1709113616,56.283 33,0015,0021,0973.2,+14.8,049,0157,1709113916,56.279 33,0012,0016,0973.1,+14.7,049,0149,1709114216,56.268 33,0010,0013,0973.1,+15.4,047,0136,1709114816,56.266 33,0012,0016,0972.8,+15.4,047,0152,1709115116,56.261 33,0014,0018,0972.7,+15.8,045,0144,1709115416,56.247 33,0012,0016,0972.8,+16.1,046,0130,1709115716,56.242 33,0012,0016,0972.7,+16.0,045,0144,1709116016,56.381 33,0009,0012,0973.0,+16.3,045,0141,1709116316,56.39 33,0011,0015,0972.9,+16.5,044,0115,1709116616,56.381 33,0008,0011,0972.7,+16.5,042,0133,1709116916,56.391 33,0010,0013,0973.0,+16.7,042,0143,1709117216,56.377 33,0007,0010,0972.6,+16.9,041,0134,1709117516,56.378 33,0009,0012,0972.6,+16.9,040,0140,1709117816,56.361 33,0008,0011,0972.4,+16.9,041,0141,1709118116,56.354 33,0008,0011,0972.4,+17.4,039,0161,1709118416,56.357 35,0008,0011,0972.3,+17.4,040,0135,1709119016,56.331 33,0007,0010,0972.4,+17.2,040,0152,1709119316,56.34 33,0008,0011,0972.0,+17.1,040,0151,1709119616,56.473 35,0010,0013,0971.9,+17.0,040,0112,1709119916,56.479 33,0008,0011,0972.0,+17.6,041,0130,1709120216,56.466 35,0013,0017,0972.1,+17.4,040,0141,1709120516,56.461 35,0009,0012,0971.9,+17.4,041,0142,1709120816,56.522 33,0010,0013,0971.9,+17.3,041,0133,1709121116,56.467 33,0008,0011,0971.7,+17.5,041,0123,1709121716,56.455 33,0006,0008,0971.8,+17.8,040,0127,1709122016,56.446 35,0006,0008,0972.0,+17.4,040,0157,1709122316,56.441 35,0009,0012,0971.5,+17.5,040,0138,1709122616,56.433 33,0008,0011,0971.8,+17.3,041,0142,1709122916,56.431 35,0008,0011,0971.6,+17.2,041,0151,1709123216,56.555 35,0010,0013,0971.5,+17.1,041,0139,1709123516,56.58 35,0007,0010,0971.5,+17.4,041,0144,1709123816,56.575 35,0006,0008,0971.5,+17.4,041,0154,1709124116,56.644 35,0008,0011,0971.7,+17.4,040,0152,1709124416,56.547 33,0008,0011,0971.3,+17.5,040,0119,1709124716,56.539 35,0009,0012,0971.3,+17.5,041,0160,1709125016,56.541 35,0009,0012,0971.6,+17.2,041,0138,1709125316,56.53 35,0011,0015,0971.3,+17.4,041,0125,1709125616,56.512 35,0011,0015,0971.4,+17.4,041,0134,1709125916,56.523 35,0010,0013,0971.2,+17.9,040,0119,1709126216,56.52 35,0013,0017,0971.5,+17.4,042,0126,1709126516,56.521 33,0011,0015,0971.3,+17.6,041,0150,1709126816,56.662 33,0012,0016,0971.2,+17.4,042,0131,1709127116,56.658 35,0011,0015,0971.2,+17.5,041,0103,1709127416,56.667 35,0010,0013,0971.6,+17.2,042,0147,1709127716,56.66 35,0011,0015,0971.4,+17.0,042,0135,1709128016,56.651 35,0013,0017,0971.2,+17.0,043,0135,1709128316,56.648 35,0012,0016,0971.1,+17.0,043,0136,1709128616,56.621 35,0009,0012,0971.6,+17.2,042,0149,1709128916,56.615 35,0009,0012,0971.1,+17.0,043,0138,1709129516,56.605 35,0010,0013,0971.3,+16.7,043,0146,1709129816,56.618 35,0013,0017,0971.2,+16.9,043,0148,1709130116,56.593 35,0012,0016,0971.3,+16.7,044,0137,1709130416,56.732 35,0012,0016,0971.1,+16.6,045,0139,1709130716,56.749 35,0013,0017,0971.1,+16.5,045,0151,1709131016,56.739 37,0011,0015,0971.3,+16.3,045,0125,1709131316,56.741 37,0010,0013,0971.3,+16.0,046,0127,1709131616,56.726 35,0012,0016,0971.5,+16.0,046,0135,1709131916,56.707 37,0013,0017,0971.2,+15.8,047,0130,1709132216,56.713 37,0012,0016,0971.4,+15.6,047,0113,1709132516,56.716 37,0011,0015,0971.1,+15.3,047,0157,1709132816,56.697 37,0020,0027,0971.3,+15.2,048,0139,1709133116,56.695 35,0012,0016,0971.2,+15.1,048,0130,1709133416,56.687 37,0012,0016,0971.3,+14.9,048,0154,1709133716,56.693 35,0014,0018,0971.4,+14.9,049,0121,1709134016,56.82 35,0014,0018,0971.3,+14.7,049,0147,1709134316,56.851 37,0012,0016,0971.1,+14.7,049,0140,1709134616,56.847 35,0024,0032,0971.3,+14.6,050,0153,1709134916,56.877 35,0017,0023,0971.4,+14.6,049,0141,1709135216,56.833 35,0017,0023,0971.6,+14.4,050,0127,1709135516,56.832 37,0041,0055,0971.4,+14.2,050,0142,1709135816,56.818 37,0051,0069,0971.4,+14.2,050,0155,1709136116,56.817 37,0018,0024,0971.4,+14.2,050,0139,1709136416,56.796 35,0025,0034,0971.5,+14.2,051,0143,1709136716,56.794 37,0015,0021,0971.5,+14.1,051,0141,1709137016,56.781 37,0018,0024,0971.4,+14.0,051,0136,1709137316,56.772 35,0014,0018,0971.6,+14.0,051,0138,1709137616,56.923 37,0015,0021,0972.0,+13.9,052,0147,1709137916,56.921 37,0022,0029,0971.9,+13.8,052,0128,1709138216,56.95 30,0021,0028,0971.7,+13.8,051,0122,1709138516,56.909 37,0015,0021,0971.8,+13.8,051,0125,1709138816,56.91 37,0011,0015,0971.8,+13.4,053,0115,1709139116,56.904 37,0013,0017,0972.2,+13.6,052,0156,1709139416,56.912 37,0014,0018,0971.7,+13.3,054,0127,1709139716,56.879 35,0015,0021,0972.2,+13.6,052,0132,1709140016,56.886 37,0011,0015,0972.0,+13.3,053,0139,1709140316,56.899 37,0017,0023,0972.1,+13.3,053,0118,1709140616,56.874 35,0013,0017,0972.0,+13.0,054,0127,1709140916,56.879 25,0018,0024,0971.8,+13.0,053,0158,1709141217,57.026 33,0023,0031,0971.9,+12.9,054,0127,1709141817,57.03 33,0025,0034,0972.1,+12.8,054,0154,1709142117,57.005 35,0027,0037,0972.3,+12.5,056,0141,1709142416,56.997 35,0022,0029,0972.2,+12.4,055,0148,1709143016,56.993 35,0024,0032,0972.1,+12.3,055,0157,1709143617,57.001 40,0028,0038,0972.2,+12.5,055,0138,1709144216,56.982 40,0037,0050,0972.3,+13.1,053,0145,1709144817,57.116 40,0024,0032,0972.1,+13.2,053,0149,1709145117,57.115 40,0022,0029,0972.2,+13.2,053,0138,1709145417,57.108 40,0017,0023,0972.2,+12.8,054,0134,1709145717,57.093 40,0014,0018,0972.3,+12.5,054,0145,1709146017,57.092 37,0017,0023,0972.4,+12.4,054,0125,1709146317,57.08 37,0016,0022,0972.5,+12.1,055,0145,1709146617,57.082 37,0022,0029,0972.5,+12.1,055,0141,1709146917,57.073 40,0014,0018,0973.0,+11.9,055,0139,1709147217,57.07 42,0018,0024,0972.7,+11.6,055,0137,1709147517,57.066 40,0022,0029,0972.7,+11.6,055,0136,1709147817,57.065 42,0019,0026,0972.8,+11.6,056,0131,1709148117,57.062 35,0017,0023,0972.7,+11.3,056,0132,1709148417,57.227 40,0023,0031,0972.8,+10.8,055,0127,1709149017,57.321 40,0035,0048,0972.5,+11.0,056,0131,1709149317,57.306 40,0027,0037,0972.8,+10.8,056,0149,1709149617,57.233 40,0019,0026,0972.7,+10.2,057,0162,1709149917,57.193 40,0022,0029,0972.5,+09.9,057,0130,1709150217,57.233 40,0022,0029,0972.8,+09.9,057,0135,1709150517,57.174 40,0018,0024,0972.6,+10.0,056,0145,1709150817,57.181 40,0018,0024,0972.7,+09.6,057,0130,1709151117,57.163 40,0024,0032,0972.8,+09.5,058,0128,1709151417,57.16 40,0019,0026,0972.6,+09.5,058,0135,1709151717,57.159 40,0015,0021,0972.6,+09.5,057,0137,1709152017,57.302 40,0015,0021,0972.6,+09.1,056,0134,1709152317,57.308 40,0011,0015,0972.8,+08.9,057,0125,1709152617,57.308 42,0019,0026,0972.8,+09.0,058,0142,1709153217,57.327 40,0019,0026,0972.5,+08.8,059,0130,1709153517,57.298 40,0018,0024,0972.7,+08.5,059,0150,1709153817,57.28 40,0025,0034,0972.7,+08.6,059,0138,1709154117,57.298 40,0025,0034,0972.6,+08.3,060,0150,1709154417,57.327 42,0018,0024,0972.8,+08.4,058,0134,1709154717,57.274 40,0022,0029,0972.9,+08.2,059,0141,1709155017,57.275 42,0020,0027,0972.8,+08.2,059,0145,1709155317,57.295 42,0012,0016,0973.0,+08.1,059,0132,1709155617,57.408 45,0012,0016,0972.5,+08.0,060,0133,1709155917,57.468 37,0013,0017,0972.7,+08.0,060,0150,1709156217,57.409 45,0014,0018,0973.0,+07.7,060,0132,1709156517,57.408 42,0016,0022,0973.0,+07.5,060,0139,1709156817,57.392 40,0013,0017,0972.8,+07.6,059,0151,1709157117,57.396 40,0014,0018,0972.9,+07.4,059,0124,1709157417,57.377 40,0014,0018,0973.0,+07.5,059,0120,1709157717,57.378 40,0014,0018,0972.7,+07.3,060,0141,1709158017,57.372 42,0013,0017,0972.8,+07.2,060,0135,1709158317,57.368 42,0029,0039,0972.8,+07.3,061,0143,1709158617,57.365 42,0020,0027,0972.8,+06.9,060,0133,1709158917,57.37 42,0019,0026,0972.7,+06.9,062,0132,1709159217,57.506 40,0018,0024,0972.9,+06.9,060,0141,1709159517,57.52 40,0013,0017,0973.0,+06.9,062,0130,1709159817,57.523 42,0013,0017,0973.2,+06.8,061,0133,1709160117,57.508 42,0015,0021,0972.9,+06.8,062,0139,1709160417,57.502 42,0017,0023,0973.0,+06.6,062,0135,1709160717,57.516 40,0017,0023,0972.9,+06.3,060,0138,1709161017,57.495 40,0018,0024,0973.0,+06.0,060,0150,1709161317,57.51 42,0011,0015,0972.8,+06.1,059,0122,1709161617,57.501 42,0015,0021,0973.0,+06.0,061,0136,1709161917,57.482 42,0017,0023,0972.7,+06.1,060,0131,1709162217,57.486 42,0017,0023,0972.7,+06.2,061,0131,1709162517,57.479 42,0014,0018,0973.0,+05.9,061,0142,1709162817,57.631 40,0015,0021,0972.9,+06.0,061,0154,1709163117,57.622 42,0016,0022,0972.8,+06.1,062,0137,1709163417,57.627 42,0017,0023,0973.0,+05.8,063,0150,1709163717,57.622 42,0012,0016,0973.0,+05.9,060,0145,1709164017,57.63 42,0013,0017,0972.7,+05.3,061,0146,1709164317,57.608 40,0014,0018,0972.8,+05.4,062,0129,1709164617,57.62 33,0020,0027,0972.7,+05.5,062,0101,1709164917,57.61 33,0013,0017,0972.6,+05.5,061,0130,1709165217,57.597 37,0010,0013,0972.6,+05.0,061,0160,1709165517,57.602 37,0014,0018,0972.7,+05.2,062,0147,1709165817,57.609 30,0014,0018,0972.8,+05.1,062,0135,1709166117,57.576 23,0016,0022,0973.0,+05.1,064,0127,1709167017,57.742 33,0017,0023,0972.7,+05.1,064,0161,1709167317,57.727 33,0017,0023,0972.7,+05.1,065,0140,1709167617,57.728 30,0016,0022,0972.8,+04.6,063,0165,1709167917,57.732 33,0014,0018,0972.4,+04.9,061,0143,1709168217,57.714 30,0016,0022,0972.7,+04.6,063,0120,1709168517,57.728 30,0014,0018,0972.7,+04.6,063,0155,1709168817,57.716 30,0013,0017,0972.3,+04.7,062,0162,1709169117,57.712 30,0014,0018,0972.5,+04.7,062,0122,1709169417,57.71 33,0013,0017,0972.5,+04.9,062,0143,1709169717,57.699 30,0012,0016,0972.4,+04.4,062,0135,1709170017,57.846 30,0014,0018,0972.2,+04.4,061,0143,1709170317,57.86 35,0013,0017,0972.6,+04.2,063,0142,1709170617,57.869 33,0014,0018,0972.5,+04.3,062,0131,1709170917,57.862 33,0011,0015,0972.5,+04.2,063,0146,1709171217,57.85 33,0014,0018,0972.5,+04.2,063,0154,1709171517,57.839 33,0012,0016,0972.3,+04.4,062,0134,1709171817,57.836 30,0014,0018,0972.3,+04.1,063,0148,1709172117,57.852 33,0011,0015,0972.3,+04.1,063,0161,1709172417,57.83 30,0017,0023,0972.5,+04.0,063,0127,1709172717,57.831 33,0011,0015,0972.7,+03.9,064,0126,1709173017,57.82 30,0013,0017,0972.6,+04.0,064,0138,1709173317,57.824 30,0020,0027,0972.4,+04.0,063,0129,1709173917,57.986 35,0011,0015,0972.7,+03.9,062,0137,1709174217,57.969 33,0014,0018,0972.4,+03.7,063,0141,1709174517,57.973 30,0018,0024,0972.5,+03.4,065,0143,1709174817,57.975 30,0011,0015,0972.8,+03.6,064,0152,1709175117,57.971 25,0012,0016,0972.7,+03.6,064,0133,1709175417,57.968 30,0013,0017,0972.7,+03.7,064,0154,1709175717,57.966 28,0016,0022,0972.5,+03.7,064,0135,1709176017,57.962 30,0014,0018,0972.5,+03.7,065,0120,1709176617,57.953 33,0012,0016,0972.8,+03.6,065,0128,1709176917,57.947 30,0012,0016,0972.8,+03.5,064,0132,1709177218,58.096 30,0016,0022,0972.6,+03.5,064,0147,1709177818,58.095 33,0014,0018,0972.9,+03.3,065,0150,1709178118,58.094 28,0013,0017,0972.6,+03.3,065,0116,1709178418,58.109 28,0014,0018,0972.9,+03.1,063,0143,1709178718,58.092 33,0013,0017,0972.5,+03.4,064,0120,1709179318,58.1 37,0014,0018,0972.5,+03.3,064,0154,1709179618,58.089 37,0015,0021,0972.5,+02.7,062,0154,1709179918,58.075 37,0018,0024,0972.6,+03.1,062,0136,1709180218,58.088 37,0015,0021,0972.6,+03.0,065,0133,1709180518,58.079 35,0014,0018,0972.7,+03.0,065,0120,1709180818,58.228 35,0013,0017,0972.7,+03.1,065,0144,1709181118,58.233 37,0014,0018,0972.7,+03.1,064,0139,1709181418,58.226 37,0014,0018,0972.5,+02.7,063,0155,1709181718,58.223 35,0012,0016,0972.8,+02.7,063,0135,1709182018,58.211 35,0012,0016,0972.2,+02.7,063,0140,1709182318,58.209 35,0011,0015,0972.5,+02.8,064,0120,1709182618,58.228 35,0013,0017,0972.4,+02.8,064,0151,1709182918,58.214 35,0015,0021,0972.4,+02.8,064,0132,1709183218,58.204 35,0014,0018,0972.6,+02.9,065,0136,1709183518,58.207 35,0013,0017,0972.5,+02.8,065,0133,1709183818,58.185 35,0018,0024,0972.6,+02.8,066,0123,1709184118,58.176 35,0017,0023,0972.7,+03.0,066,0142,1709184418,58.332 35,0018,0024,0972.7,+02.8,067,0139,1709184718,58.347 35,0017,0023,0972.7,+03.0,066,0134,1709185018,58.344 35,0019,0026,0973.0,+03.2,065,0147,1709185318,58.345 35,0019,0026,0972.7,+02.7,066,0143,1709185618,58.334 35,0026,0036,0972.9,+03.0,066,0139,1709185918,58.34 35,0013,0017,0973.0,+03.3,067,0149,1709186218,58.379 33,0013,0017,0973.1,+03.3,067,0142,1709186518,58.332 35,0014,0018,0973.1,+03.3,067,0130,1709186818,58.326 33,0013,0017,0973.1,+03.3,067,0126,1709187118,58.333 33,0013,0017,0972.8,+03.5,066,0126,1709187418,58.346 33,0014,0018,0972.8,+03.4,067,0150,1709187718,58.313 33,0011,0015,0972.9,+03.6,067,0152,1709188018,58.465 33,0014,0018,0972.8,+03.6,068,0141,1709188318,58.48 33,0014,0018,0972.7,+03.7,069,0136,1709188618,58.462 33,0013,0017,0972.7,+03.9,069,0159,1709188918,58.455 35,0013,0017,0973.0,+04.1,070,0156,1709189218,58.449 35,0014,0018,0972.7,+04.1,071,0122,1709189518,58.456 33,0012,0016,0973.0,+04.4,070,0130,1709189818,58.441 37,0015,0021,0973.0,+04.5,070,0151,1709190118,58.448 37,0016,0022,0972.7,+04.7,070,0119,1709190418,58.443 37,0016,0022,0972.8,+04.9,072,0144,1709190718,58.453 35,0022,0029,0973.0,+04.7,071,0151,1709191018,58.448 35,0015,0021,0972.7,+04.9,071,0138,1709191318,58.444 35,0019,0026,0972.9,+05.0,074,0129,1709191618,58.576 42,0019,0026,0973.1,+05.3,073,0151,1709191918,58.585 42,0027,0037,0972.8,+05.5,073,0134,1709192218,58.6 42,0019,0026,0972.8,+05.7,073,0140,1709192518,58.589 42,0020,0027,0972.8,+05.8,071,0152,1709192818,58.585 42,0016,0022,0972.8,+06.0,072,0151,1709193118,58.58 42,0017,0023,0972.9,+06.6,071,0139,1709193718,58.585 42,0018,0024,0972.8,+06.9,073,0130,1709194018,58.572 42,0022,0029,0972.6,+07.2,072,0129,1709194318,58.561 42,0021,0028,0972.8,+07.6,071,0127,1709194618,58.562 42,0022,0029,0972.7,+08.0,069,0152,1709194918,58.567 37,0025,0034,0972.8,+08.4,069,0125,1709195218,58.695 37,0024,0032,0972.8,+08.7,069,0137,1709195518,58.704 42,0024,0032,0972.5,+09.1,066,0131,1709195818,58.706 33,0029,0039,0973.1,+09.4,065,0144,1709196118,58.69 40,0023,0031,0972.9,+09.8,061,0145,1709196418,58.697 42,0023,0031,0973.1,+09.8,062,0128,1709196718,58.682 40,0028,0038,0973.0,+10.1,060,0132,1709197018,58.687 40,0027,0037,0973.0,+10.4,060,0132,1709197318,58.68 42,0027,0037,0972.8,+10.8,060,0135,1709197618,58.677 42,0028,0038,0972.8,+11.1,058,0135,1709197918,58.666 45,0023,0031,0972.7,+11.4,058,0118,1709198218,58.664 42,0021,0028,0972.7,+11.6,056,0132,1709198518,58.658 42,0019,0026,0972.7,+11.7,056,0109,1709198818,58.804 42,0022,0029,0973.0,+12.0,054,0129,1709199118,58.81 42,0018,0024,0972.6,+12.2,054,0130,1709199418,58.857 42,0019,0026,0972.8,+12.2,053,0136,1709199718,58.806 35,0018,0024,0972.7,+12.5,053,0133,1709200018,58.811 42,0018,0024,0972.6,+12.7,054,0129,1709200318,58.796 35,0018,0024,0972.5,+12.9,053,0135,1709200618,58.783 42,0022,0029,0972.5,+12.8,052,0124,1709200918,58.78 35,0074,0100,0972.8,+13.1,052,0128,1709201218,58.781 42,0041,0055,0972.5,+13.2,051,0136,1709201518,58.78 35,0142,0192,0972.3,+13.3,050,0116,1709201818,58.768 42,0155,0208,0972.2,+13.2,050,0139,1709202118,58.765 42,0215,0289,0972.3,+13.4,050,0140,1709202418,58.905 33,0186,0249,0972.3,+13.4,049,0134,1709202718,58.92 42,0148,0199,0972.4,+13.7,048,0140,1709203018,58.923 37,0134,0181,0972.3,+14.0,048,0148,1709203318,58.907 35,0022,0029,0972.3,+14.1,047,0144,1709203618,58.904 37,0098,0132,0971.9,+14.6,047,0109,1709203918,58.907 42,0053,0071,0972.2,+15.2,045,0124,1709204218,58.894 40,0038,0052,0972.0,+15.1,045,0120,1709204518,58.887 35,0057,0076,0971.6,+15.3,045,0111,1709204818,58.878 37,0043,0058,0971.9,+15.0,046,0153,1709205118,58.87 35,0042,0057,0971.8,+15.4,045,0135,1709205418,58.872 40,0020,0027,0971.8,+15.1,045,0131,1709205718,58.878 42,0025,0034,0971.7,+15.3,045,0124,1709206018,58.994 42,0022,0029,0971.5,+15.2,045,0124,1709206319,59.008 40,0028,0038,0971.3,+15.5,045,0147,1709206619,59.016 35,0029,0039,0971.3,+15.5,045,0144,1709206919,59.006 40,0020,0027,0971.3,+15.5,045,0121,1709207218,58.987 35,0018,0024,0971.2,+15.4,046,0145,1709207518,58.979 40,0020,0027,0971.2,+15.3,045,0142,1709207818,58.977 35,0019,0026,0971.3,+15.4,045,0126,1709208118,58.98 40,0016,0022,0971.0,+15.8,045,0130,1709208418,58.971 40,0019,0026,0971.2,+15.9,044,0127,1709208719,59.019 42,0014,0018,0971.4,+16.0,044,0137,1709209020,0.131 40,0014,0018,0971.2,+16.2,043,0133,1709209318,58.984 33,0014,0018,0971.1,+16.4,043,0128,1709209619,59.242 40,0016,0022,0970.9,+16.0,043,0134,1709209919,59.097 40,0012,0016,0971.1,+16.6,042,0125,1709210219,59.09 40,0012,0016,0970.9,+16.3,043,0139,1709210519,59.146 33,0012,0016,0970.8,+16.2,043,0142,1709210819,59.08 40,0012,0016,0970.5,+16.3,043,0129,1709211119,59.068 40,0015,0021,0970.7,+16.3,042,0130,1709211419,59.139 40,0020,0027,0970.8,+16.1,043,0123,1709211719,59.058 40,0014,0018,0970.9,+16.1,042,0114,1709212019,59.051 40,0013,0017,0970.6,+16.2,042,0155,1709212319,59.054 40,0014,0018,0970.8,+16.0,042,0129,1709212619,59.049 40,0014,0018,0970.6,+16.0,043,0114,1709212919,59.046 40,0016,0022,0970.4,+15.8,043,0126,1709213219,59.185 40,0015,0021,0970.2,+15.7,044,0138,1709213519,59.186 30,0013,0017,0970.4,+15.8,044,0129,1709213819,59.181 33,0013,0017,0970.2,+16.0,044,0132,1709214119,59.183 33,0011,0015,0970.2,+15.7,044,0154,1709214419,59.164 30,0014,0018,0970.1,+15.6,045,0151,1709214719,59.162 30,0014,0018,0970.2,+15.3,044,0114,1709215019,59.163 30,0012,0016,0970.2,+15.2,044,0150,1709215319,59.153 33,0013,0017,0970.4,+15.0,045,0125,1709215619,59.152 40,0013,0017,0970.3,+14.9,045,0148,1709215919,59.139 40,0015,0021,0970.4,+14.8,046,0137,1709216219,59.136 40,0012,0016,0970.4,+14.8,046,0122,1709216519,59.139 42,0016,0022,0970.1,+14.9,045,0147,1709216819,59.26 30,0011,0015,0970.6,+14.8,046,0116,1709217119,59.278 40,0016,0022,0970.1,+14.8,046,0136,1709217419,59.291 33,0014,0018,0970.3,+14.6,046,0153,1709217719,59.299 33,0013,0017,0970.5,+14.4,047,0141,1709218319,59.265 42,0013,0017,0970.6,+14.4,047,0156,1709218619,59.257 30,0017,0023,0970.4,+14.2,047,0148,1709218919,59.266 42,0021,0028,0970.4,+14.1,047,0158,1709219219,59.24 40,0015,0021,0970.4,+14.1,047,0134,1709219519,59.267 40,0016,0022,0970.6,+13.9,048,0125,1709219819,59.226 42,0016,0022,0970.5,+13.9,048,0148,1709220119,59.254 30,0025,0034,0970.4,+13.9,048,0156,1709220419,59.434 40,0018,0024,0970.6,+13.7,049,0121,1709220719,59.369 42,0017,0023,0970.6,+13.6,050,0132,1709221019,59.38 42,0018,0024,0970.5,+13.4,050,0146,1709221319,59.384 42,0013,0017,0970.6,+13.4,050,0133,1709221619,59.36 42,0016,0022,0970.5,+13.2,051,0137,1709221919,59.363 45,0019,0026,0970.6,+13.2,051,0125,1709222219,59.352 40,0020,0027,0970.4,+13.1,051,0142,1709222519,59.333 45,0023,0031,0970.5,+12.8,052,0151,1709222819,59.346 37,0037,0050,0970.7,+12.6,053,0133,1709223719,59.323 45,0035,0048,0970.7,+12.5,053,0137,1709224019,59.472 45,0033,0045,0970.7,+12.5,053,0139,1709224319,59.47 45,0035,0048,0970.5,+12.4,053,0140,1709224619,59.459 45,0028,0038,0970.7,+12.3,053,0149,1709224919,59.468 40,0018,0024,0970.5,+11.9,054,0143,1709225819,59.441 45,0021,0028,0970.6,+11.7,054,0134,1709226119,59.427 40,0019,0026,0970.6,+11.6,054,0120,1709226419,59.458 40,0028,0038,0970.2,+11.5,054,0145,1709227019,59.415 45,0022,0029,0970.7,+11.3,055,0124,1709227319,59.411 47,0024,0032,0970.5,+11.3,055,0126,1709227619,59.55 45,0028,0038,0970.6,+11.2,055,0128,1709227919,59.58 42,0026,0036,0970.3,+10.9,056,0136,1709228519,59.564 47,0032,0044,0970.3,+10.5,057,0127,1709228819,59.541 40,0040,0054,0970.4,+10.6,057,0146,1709229119,59.56 47,0040,0054,0970.5,+10.6,056,0119,1709229419,59.531 45,0035,0048,0970.5,+10.6,056,0171,1709229719,59.56 47,0025,0034,0970.2,+10.4,057,0122,1709230019,59.536 45,0021,0028,0970.2,+10.4,057,0126,1709230319,59.53 45,0017,0023,0970.2,+10.3,057,0136,1709230619,59.518 47,0019,0026,0970.1,+10.2,057,0155,1709230919,59.503 47,0015,0021,0970.0,+10.1,058,0138,1709231219,59.634 47,0017,0023,0969.8,+10.1,057,0135,1709231519,59.636 37,0018,0024,0970.0,+09.8,058,0141,1709231819,59.633 45,0018,0024,0970.2,+09.6,058,0120,1709232419,59.642 47,0029,0039,0970.1,+09.5,058,0138,1709232719,59.631 40,0034,0047,0970.1,+09.5,058,0150,1709233019,59.669 40,0024,0032,0970.3,+09.5,059,0125,1709233319,59.623 40,0022,0029,0970.5,+09.4,059,0144,1709233619,59.624 42,0020,0027,0970.5,+09.2,059,0118,1709233919,59.623 47,0016,0022,0970.4,+09.2,058,0131,1709234219,59.641 47,0021,0028,0969.8,+09.0,060,0142,1709234519,59.615 47,0023,0031,0970.4,+09.1,060,0125,1709234819,59.754 40,0019,0026,0969.9,+08.7,062,0133,1709235119,59.777 47,0020,0027,0970.2,+08.7,060,0163,1709235419,59.76 47,0026,0036,0970.1,+08.8,060,0127,1709235722,2.634 47,0020,0027,0970.1,+08.8,060,0133,1709236019,59.748 47,0024,0032,0969.9,+08.7,061,0149,1709236319,59.752 47,0029,0039,0969.9,+08.6,061,0151,1709236619,59.744 47,0064,0087,0970.2,+08.4,061,0147,1709236919,59.74 47,0032,0044,0969.8,+08.5,061,0141,1709237219,59.723 45,0028,0038,0969.7,+08.6,061,0137,1709237519,59.724 47,0030,0042,0969.8,+08.1,063,0141,1709237819,59.714 47,0049,0066,0970.1,+08.5,063,0143,1709238119,59.746 40,0023,0031,0970.2,+08.3,062,0138,1709238419,59.85 47,0016,0022,0969.8,+08.1,061,0141,1709238719,59.982 42,0019,0026,0969.9,+08.1,061,0129,1709239019,59.853 47,0019,0026,0969.8,+08.2,062,0127,1709239319,59.851 40,0021,0028,0969.9,+08.2,062,0144,1709239619,59.843 47,0033,0045,0970.0,+08.3,062,0129,1709239919,59.833 42,0028,0038,0969.7,+08.0,063,0129,1709240219,59.834 45,0029,0039,0969.7,+07.9,063,0127,1709240519,59.851 47,0021,0028,0969.6,+08.0,062,0149,1709240819,59.904 40,0027,0037,0969.5,+07.8,062,0141,1709241119,59.821 47,0025,0034,0969.7,+07.6,064,0131,1709241419,59.839 45,0027,0037,0969.6,+07.7,064,0142,1709241719,59.809 45,0024,0032,0969.8,+07.7,063,0138,1709242019,59.961 47,0024,0032,0969.6,+07.7,063,0132,1709242319,59.972 45,0023,0031,0969.7,+07.7,063,0121,1709242619,59.981 40,0024,0032,0969.7,+07.7,063,0158,1709242919,59.971 47,0022,0029,0969.8,+07.7,064,0148,1709243219,59.948 42,0028,0038,0969.6,+07.7,064,0153,1709243519,59.958 45,0021,0028,0969.5,+07.5,064,0169,1709243819,59.93 47,0025,0034,0969.5,+07.6,064,0156,1709244119,59.925 45,0031,0043,0969.5,+07.6,063,0112,1709244419,59.923 40,0025,0034,0969.4,+07.6,063,0147,1709244719,59.919 45,0038,0052,0969.4,+07.4,064,0145,1709245019,59.929 42,0033,0045,0969.7,+07.7,063,0146,1709245319,59.923 40,0032,0044,0969.5,+07.7,064,0134,1709245620,0.068 40,0022,0029,0969.3,+07.6,064,0154,1709245920,0.064 40,0024,0032,0969.5,+07.6,064,0131,1709246220,0.069 37,0024,0032,0969.4,+07.8,064,0118,1709246520,0.053 37,0027,0037,0969.0,+07.7,065,0141,1709246820,0.113 25,0021,0028,0968.9,+07.8,065,0148,1709247120,0.05 30,0020,0027,0968.9,+07.6,065,0123,1709247420,0.041 37,0019,0026,0968.7,+07.6,065,0146,1709247720,0.047 37,0025,0034,0969.0,+07.8,066,0146,1709248020,0.042 37,0037,0050,0968.8,+07.7,069,0144,1709248320,0.043 37,0040,0054,0969.3,+07.8,069,0136,1709248620,0.028 35,0024,0032,0969.0,+07.8,066,0121,1709248920,0.025 40,0022,0029,0969.1,+07.7,066,0153,1709249220,0.162 40,0023,0031,0968.9,+07.6,066,0140,1709249520,0.178 37,0023,0031,0968.9,+07.6,066,0142,1709249820,0.174 40,0025,0034,0969.2,+07.8,067,0167,1709250120,0.17 42,0029,0039,0969.1,+07.8,068,0157,1709250420,0.167 42,0031,0043,0969.1,+07.9,068,0132,1709250720,0.16 42,0033,0045,0969.2,+07.9,066,0147,1709251020,0.149 42,0027,0037,0969.1,+07.7,069,0145,1709251320,0.143 40,0026,0036,0969.2,+07.9,067,0128,1709251620,0.146 35,0023,0031,0969.1,+07.8,068,0149,1709251920,0.143 37,0025,0034,0969.1,+07.9,068,0138,1709252220,0.132 37,0029,0039,0969.1,+07.9,069,0138,1709252520,0.134 37,0028,0038,0969.0,+07.8,070,0126,1709252820,0.267 37,0031,0043,0969.0,+07.8,071,0149,1709253120,0.279 35,0029,0039,0969.1,+07.8,070,0137,1709253420,0.271 35,0028,0038,0968.7,+07.6,071,0154,1709253720,0.266 35,0025,0034,0968.9,+07.7,069,0143,1709254020,0.268 35,0027,0037,0968.5,+07.7,070,0154,1709254320,0.268 37,0028,0038,0968.5,+07.7,071,0145,1709254620,0.268 37,0029,0039,0968.3,+07.8,071,0146,1709254920,0.254 37,0030,0042,0967.8,+07.9,070,0155,1709255220,0.255 37,0027,0037,0967.6,+07.8,070,0149,1709255520,0.264 37,0030,0042,0968.0,+07.7,072,0144,1709255820,0.261 37,0031,0043,0967.9,+07.8,071,0145,1709256120,0.239 37,0031,0043,0967.2,+07.5,073,0141,1709256420,0.381 35,0030,0042,0967.9,+07.6,072,0123,1709256720,0.387 37,0036,0049,0967.9,+07.6,072,0134,1709257020,0.396 37,0037,0050,0967.5,+07.4,072,0128,1709257320,0.388 37,0031,0043,0967.4,+07.6,071,0149,1709257620,0.381 40,0036,0049,0967.3,+07.7,071,0119,1709257920,0.376 37,0039,0053,0967.3,+07.7,072,0151,1709258220,0.365 37,0043,0058,0967.3,+07.7,071,0140,1709258520,0.382 37,0044,0059,0967.3,+07.7,072,0139,1709258820,0.366 37,0039,0053,0967.4,+07.6,072,0135,1709259120,0.357 35,0046,0063,0967.0,+07.6,072,0142,1709259420,0.358 37,0037,0050,0967.3,+07.7,072,0133,1709259720,0.356 35,0039,0053,0967.3,+07.7,072,0151,1709260020,0.487 35,0045,0060,0967.2,+07.7,072,0137,1709260320,0.495 37,0048,0065,0967.2,+07.5,073,0135,1709260620,0.505 37,0043,0058,0967.3,+07.6,072,0137,1709260920,0.499 33,0038,0052,0967.4,+07.4,073,0121,1709261220,0.503 37,0035,0048,0967.4,+07.4,072,0144,1709261520,0.498 37,0040,0054,0966.9,+07.4,072,0125,1709261820,0.482 37,0042,0057,0967.2,+07.4,072,0138,1709262120,0.49 35,0038,0052,0967.4,+07.5,072,0133,1709262720,0.469 40,0037,0050,0967.3,+07.4,072,0159,1709263020,0.467 40,0036,0049,0967.3,+07.4,072,0137,1709263320,0.452 40,0039,0053,0967.1,+07.3,072,0137,1709263620,0.606 40,0039,0053,0966.8,+07.3,072,0135,1709263920,0.604 40,0035,0048,0966.8,+07.1,073,0136,1709264520,0.591 37,0045,0060,0966.5,+07.3,073,0130,1709264820,0.593 35,0039,0053,0966.7,+07.2,073,0129,1709265120,0.58 37,0034,0047,0966.7,+07.3,072,0154,1709265420,0.584 33,0040,0054,0966.8,+07.1,073,0123,1709265720,0.575 35,0041,0055,0966.6,+07.0,073,0151,1709266020,0.576 33,0038,0052,0966.8,+07.1,072,0121,1709266320,0.577 33,0037,0050,0966.3,+07.1,073,0122,1709266620,0.554 35,0037,0050,0966.6,+07.1,072,0138,1709266920,0.551 40,0034,0047,0966.6,+07.0,073,0122,1709267220,0.696 35,0036,0049,0966.4,+07.1,072,0148,1709267520,0.71 33,0041,0055,0966.3,+07.1,072,0135,1709267820,0.711 35,0040,0054,0966.6,+07.0,073,0150,1709268120,0.702 33,0038,0052,0966.4,+07.1,072,0134,1709268420,0.692 33,0036,0049,0966.3,+06.9,072,0149,1709268720,0.685 33,0036,0049,0966.2,+07.1,072,0148,1709269020,0.695 33,0037,0050,0966.4,+07.2,072,0136,1709269320,0.682 33,0039,0053,0966.7,+07.0,073,0152,1709269620,0.676 35,0038,0052,0966.7,+07.0,073,0141,1709269920,0.695 30,0041,0055,0966.7,+07.1,073,0138,1709270220,0.67 35,0040,0054,0966.5,+07.2,072,0147,1709270520,0.68 33,0041,0055,0966.8,+07.1,073,0153,1709270820,0.819 33,0038,0052,0966.7,+07.0,073,0143,1709271120,0.817 35,0044,0059,0966.9,+07.0,072,0145,1709271420,0.831 33,0037,0050,0966.8,+07.1,072,0141,1709271720,0.813 30,0038,0052,0966.6,+07.0,072,0152,1709272020,0.814 30,0036,0049,0966.9,+07.1,072,0133,1709272320,0.821 33,0031,0043,0966.7,+07.0,073,0148,1709272620,0.807 30,0033,0045,0966.6,+07.0,073,0155,1709272920,0.791 33,0034,0047,0966.7,+07.1,072,0127,1709273220,0.783 37,0031,0043,0966.8,+07.0,072,0157,1709273520,0.797 35,0030,0042,0966.8,+07.0,073,0146,1709273820,0.785 37,0034,0047,0966.6,+07.0,072,0146,1709274120,0.798 35,0036,0049,0966.8,+07.0,073,0137,1709274420,0.92 35,0033,0045,0966.7,+07.1,073,0142,1709274720,0.931 37,0032,0044,0966.7,+07.1,072,0126,1709275020,0.92 37,0033,0045,0966.8,+07.1,072,0138,1709275320,0.917 35,0031,0043,0966.8,+07.2,073,0140,1709275620,0.909 35,0037,0050,0966.7,+07.1,073,0125,1709275920,0.919 35,0034,0047,0966.6,+07.3,072,0126,1709276220,0.902 37,0034,0047,0966.7,+07.3,072,0138,1709276520,0.919 35,0035,0048,0966.9,+07.4,072,0152,1709276820,0.896 35,0029,0039,0966.8,+07.4,073,0134,1709277120,0.895 35,0031,0043,0966.9,+07.5,073,0148,1709277420,0.892 35,0033,0045,0966.9,+07.4,073,0129,1709277720,0.901 35,0034,0047,0966.8,+07.4,072,0135,1709278021,1.039 35,0032,0044,0967.1,+07.6,071,0139,1709278321,1.036 37,0037,0050,0967.1,+07.6,072,0140,1709278621,1.03 37,0033,0045,0966.9,+07.5,072,0154,1709278921,1.032 37,0033,0045,0967.1,+07.6,071,0151,1709279221,1.033 37,0032,0044,0966.9,+07.5,072,0142,1709279521,1.041 37,0031,0043,0967.1,+07.4,070,0141,1709279821,1.029 37,0022,0029,0966.8,+07.6,069,0140,1709280121,1.017 37,0022,0029,0967.0,+07.4,069,0135,1709280421,1.025 37,0021,0028,0966.9,+07.7,068,0144,1709280721,1.027 35,0026,0036,0967.0,+07.6,069,0145,1709281021,1.011 37,0022,0029,0966.8,+07.6,068,0132,1709281321,1.02 37,0027,0037,0966.6,+07.8,068,0147,1709281621,1.148 37,0029,0039,0967.0,+07.9,068,0116,1709281921,1.147 35,0030,0042,0966.5,+08.0,068,0141,1709282221,1.142 33,0025,0034,0966.6,+08.1,068,0156,1709282521,1.142 33,0034,0047,0966.5,+08.2,068,0171,1709282821,1.14 35,0032,0044,0966.9,+08.3,069,0139,1709283121,1.119 35,0042,0057,0966.7,+08.4,070,0152,1709283421,1.126 35,0038,0052,0966.4,+08.4,072,0147,1709283721,1.129 35,0046,0063,0967.0,+08.4,072,0117,1709284021,1.118 35,0046,0063,0966.6,+08.5,071,0127,1709284321,1.099 37,0040,0054,0966.5,+08.5,071,0124,1709284621,1.106 37,0039,0053,0966.4,+08.5,071,0140,1709284921,1.095 35,0041,0055,0966.6,+08.2,072,0145,1709285221,1.236 37,0040,0054,0966.7,+08.6,070,0157,1709285521,1.25 35,0043,0058,0966.6,+08.7,071,0144,1709285821,1.241 35,0042,0057,0966.5,+08.7,071,0134,1709286121,1.234 35,0045,0060,0966.8,+08.9,070,0160,1709286421,1.229 35,0047,0064,0966.9,+09.0,071,0126,1709286721,1.223 35,0041,0055,0966.9,+09.1,070,0139,1709287021,1.224 35,0039,0053,0966.4,+09.2,069,0159,1709287321,1.219 35,0033,0045,0966.4,+09.2,069,0168,1709287621,1.221 37,0043,0058,0966.3,+09.1,070,0127,1709287921,1.213 37,0041,0055,0966.5,+09.2,069,0137,1709288221,1.222 35,0044,0059,0966.5,+09.3,069,0142,1709288521,1.201 30,0033,0045,0966.8,+09.4,068,0150,1709288821,1.351 35,0034,0047,0966.3,+09.3,067,0137,1709289421,1.345 35,0027,0037,0966.2,+09.5,066,0147,1709289721,1.343 37,0032,0044,0966.4,+09.6,066,0132,1709290021,1.348 37,0033,0045,0966.2,+09.7,066,0142,1709290321,1.355 35,0032,0044,0966.1,+09.7,066,0145,1709290621,1.337 37,0027,0037,0966.1,+09.9,065,0139,1709290921,1.32 35,0026,0036,0965.8,+09.7,064,0129,1709291221,1.321 37,0024,0032,0965.8,+10.1,063,0141,1709291521,1.318 35,0023,0031,0965.6,+10.0,063,0139,1709291821,1.319 37,0024,0032,0965.4,+10.2,062,0133,1709292121,1.31 35,0019,0026,0965.5,+10.3,062,0114,1709292421,1.448 37,0021,0028,0965.6,+10.3,061,0135,1709292721,1.813 35,0024,0032,0965.5,+10.5,062,0134,1709293021,1.451 37,0023,0031,0965.3,+10.5,062,0139,1709293321,1.44 35,0023,0031,0965.5,+10.6,062,0158,1709293621,1.443 37,0024,0032,0965.5,+10.5,061,0164,1709293921,1.434 37,0027,0037,0965.4,+10.5,062,0121,1709294221,1.447 35,0027,0037,0965.2,+10.8,061,0131,1709294521,1.431 35,0025,0034,0965.3,+10.8,061,0145,1709294821,1.438 33,0022,0029,0965.5,+10.8,060,0121,1709295121,1.419 35,0022,0029,0965.2,+11.0,060,0128,1709295421,1.422 37,0023,0031,0965.2,+11.0,060,0127,1709295721,1.426 37,0022,0029,0964.8,+11.1,060,0168,1709296021,1.566 35,0025,0034,0964.8,+11.0,061,0134,1709296321,1.561 33,0020,0027,0964.6,+11.1,059,0122,1709296621,1.559 33,0023,0031,0964.8,+11.2,060,0129,1709296921,1.547 35,0022,0029,0964.6,+11.1,059,0133,1709297221,1.567 37,0022,0029,0964.8,+11.1,058,0148,1709297521,1.554 37,0019,0026,0964.6,+11.4,059,0145,1709297821,1.53 35,0020,0027,0964.4,+11.4,058,0142,1709298121,1.525 37,0020,0027,0964.4,+10.9,058,0147,1709298721,1.531 37,0019,0026,0964.5,+10.8,059,0140,1709299021,1.529 35,0023,0031,0964.4,+10.8,058,0130,1709299321,1.518 35,0020,0027,0964.4,+10.8,059,0129,1709299621,1.667 35,0023,0031,0964.6,+10.7,059,0139,1709299921,1.681 37,0024,0032,0964.6,+10.7,059,0158,1709300221,1.671 37,0020,0027,0964.5,+10.6,060,0134,1709300521,1.667 37,0020,0027,0964.7,+10.7,059,0127,1709300821,1.654 35,0019,0026,0964.7,+10.7,059,0163,1709301121,1.645 35,0024,0032,0964.9,+10.1,062,0105,1709301421,1.636 37,0094,0127,0965.2,+09.8,063,0116,1709301721,1.64 33,0024,0032,0965.2,+09.7,064,0138,1709302021,1.628 35,0020,0027,0965.0,+09.4,064,0121,1709302321,1.628 37,0031,0043,0965.0,+09.5,064,0131,1709302621,1.624 37,0022,0029,0964.7,+09.4,063,0143,1709302921,1.603 35,0031,0043,0964.7,+09.5,064,0119,1709303221,1.737 35,0026,0036,0964.8,+09.4,063,0150,1709303521,1.765 37,0028,0038,0964.7,+09.5,063,0160,1709303821,1.74 35,0027,0037,0965.0,+09.3,064,0139,1709304121,1.74 35,0022,0029,0964.8,+09.6,063,0131,1709304421,1.755 35,0020,0027,0964.6,+09.3,064,0135,1709304721,1.746 33,0017,0023,0964.5,+09.4,063,0143,1709305021,1.729 35,0023,0031,0964.4,+09.4,063,0148,1709305321,1.746 37,0019,0026,0964.8,+09.6,062,0121,1709305621,1.722 35,0015,0021,0964.3,+09.6,062,0112,1709305921,1.712 37,0014,0018,0964.5,+09.7,062,0137,1709306221,1.729 37,0015,0021,0964.6,+09.8,061,0117,1709306521,1.717 35,0038,0052,0964.4,+09.7,062,0138,1709306821,1.844 37,0014,0018,0964.6,+09.7,062,0149,1709307121,1.853 37,0015,0021,0964.6,+09.7,061,0118,1709307421,1.858 35,0018,0024,0964.7,+09.5,062,0125,1709307721,1.856 37,0014,0018,0964.6,+09.5,062,0137,1709308021,1.842 37,0014,0018,0964.6,+09.3,062,0143,1709308321,1.855 35,0013,0017,0964.5,+09.5,062,0125,1709308621,1.834 35,0013,0017,0964.5,+09.5,062,0132,1709308921,1.835 37,0019,0026,0964.7,+09.2,064,0117,1709309221,1.829 35,0021,0028,0964.6,+09.4,063,0159,1709309521,1.83 33,0020,0027,0964.6,+09.4,062,0121,1709309821,1.811 35,0017,0023,0964.3,+09.2,063,0129,1709310121,1.814 35,0019,0026,0964.1,+09.3,063,0135,1709310421,1.954 35,0016,0022,0964.4,+09.1,063,0136,1709310721,1.963 37,0015,0021,0964.6,+09.1,063,0147,1709311021,1.968 37,0026,0036,0964.6,+09.0,063,0133,1709311321,1.947 37,0037,0050,0964.5,+09.0,063,0148,1709311621,1.946 37,0023,0031,0964.6,+09.0,063,0138,1709311921,1.947 37,0034,0047,0964.6,+08.8,064,0141,1709312221,1.952 37,0045,0060,0964.6,+08.5,065,0135,1709312821,1.932 33,0042,0057,0964.9,+08.5,065,0130,1709313121,1.947 35,0019,0026,0965.0,+08.5,065,0147,1709313721,1.931 37,0012,0016,0964.6,+08.6,064,0126,1709314022,2.066 37,0015,0021,0964.8,+08.6,064,0155,1709314322,2.071 37,0017,0023,0964.5,+08.5,064,0140,1709314622,2.076 35,0018,0024,0964.6,+08.6,064,0146,1709314922,2.06 35,0024,0032,0964.6,+08.5,065,0132,1709315222,2.065 37,0019,0026,0964.7,+08.4,066,0124,1709315522,2.064 35,0019,0026,0964.7,+08.3,065,0118,1709315822,2.079 37,0059,0079,0964.9,+08.3,065,0146,1709316122,2.06 37,0022,0029,0964.8,+08.0,067,0134,1709316422,2.051 37,0023,0031,0964.6,+08.3,065,0146,1709316722,2.064 37,0016,0022,0965.0,+08.1,065,0129,1709317022,2.061 37,0016,0022,0964.7,+07.9,065,0135,1709317622,2.184 37,0014,0018,0964.6,+07.9,066,0116,1709317922,2.193 37,0022,0029,0964.6,+07.9,065,0135,1709318222,2.164 35,0020,0027,0964.4,+07.6,065,0121,1709318822,2.196 35,0015,0021,0964.1,+07.3,065,0159,1709319122,2.159 37,0012,0016,0964.2,+07.3,064,0158,1709319422,2.158 37,0011,0015,0964.1,+07.3,065,0122,1709319722,2.149 37,0013,0017,0964.5,+07.3,065,0152,1709320022,2.164 37,0012,0016,0964.8,+07.2,066,0164,1709320322,2.135 37,0023,0031,0964.7,+07.2,066,0136,1709320622,2.154 37,0026,0036,0964.5,+07.1,066,0136,1709320922,2.177 35,0024,0032,0964.7,+07.2,066,0142,1709321222,2.279 37,0011,0015,0964.8,+06.9,065,0136,1709321522,2.286 37,0011,0015,0964.4,+06.7,064,0123,1709321822,2.29 37,0026,0036,0964.9,+06.7,065,0136,1709322422,2.278 35,0037,0050,0964.5,+06.7,066,0127,1709322722,2.261 35,0031,0043,0965.0,+06.5,067,0155,1709323022,2.262 37,0027,0037,0964.8,+06.5,066,0146,1709323622,2.254 37,0015,0021,0964.4,+06.4,066,0143,1709323922,2.253 40,0019,0026,0964.6,+06.2,066,0133,1709324522,2.259 37,0011,0015,0964.2,+06.2,067,0126,1709324822,2.384 35,0011,0015,0964.3,+06.2,067,0124,1709325122,2.387 35,0012,0016,0964.3,+06.2,067,0151,1709325422,2.38 35,0019,0026,0964.2,+06.2,067,0137,1709325722,2.382 35,0019,0026,0964.3,+06.1,067,0142,1709326022,2.372 37,0023,0031,0964.0,+06.1,068,0132,1709326322,2.371 40,0014,0018,0964.0,+05.7,068,0109,1709326922,2.373 37,0037,0050,0964.1,+05.8,067,0142,1709327522,2.363 37,0028,0038,0963.8,+05.6,067,0141,1709327822,2.357 40,0020,0027,0964.0,+05.8,066,0148,1709328122,2.368 40,0018,0024,0964.1,+05.3,066,0142,1709328722,2.514 40,0016,0022,0964.0,+05.3,066,0116,1709329022,2.505 40,0014,0018,0963.8,+05.4,068,0132,1709329322,2.503 37,0040,0054,0963.8,+05.6,069,0136,1709329622,2.538 40,0024,0032,0963.8,+05.7,068,0144,1709329922,2.491 37,0027,0037,0963.7,+05.5,070,0130,1709330222,2.484 37,0030,0042,0963.7,+05.6,070,0134,1709330522,2.501 37,0031,0043,0963.5,+05.7,071,0149,1709330822,2.49 40,0022,0029,0963.7,+05.5,071,0137,1709331122,2.487 40,0027,0037,0963.6,+05.6,071,0157,1709331422,2.469 40,0028,0038,0963.5,+05.5,071,0127,1709331722,2.468 37,0025,0034,0963.6,+05.5,071,0146,1709332022,2.615 37,0019,0026,0963.8,+05.2,070,0148,1709332322,2.622 40,0030,0042,0963.6,+05.6,071,0159,1709332622,2.605 37,0024,0032,0963.1,+05.2,071,0148,1709333222,2.596 37,0021,0028,0963.2,+05.2,072,0154,1709333822,2.604 37,0028,0038,0962.9,+05.4,073,0117,1709334722,2.585 37,0031,0043,0962.9,+05.5,073,0137,1709335022,2.638 40,0030,0042,0963.4,+05.3,074,0143,1709335322,2.581 35,0031,0043,0963.4,+05.4,074,0142,1709335622,2.713 30,0034,0047,0963.0,+05.5,074,0125,1709335922,2.732 33,0033,0045,0962.9,+05.5,074,0134,1709336222,2.731 33,0033,0045,0963.1,+05.6,075,0140,1709336522,2.719 28,0034,0047,0962.9,+05.5,075,0138,1709336822,2.719 35,0030,0042,0963.1,+05.6,075,0142,1709337122,2.714 35,0030,0042,0963.1,+05.6,075,0156,1709337422,2.722 37,0033,0045,0963.1,+05.6,075,0132,1709337722,2.716 37,0037,0050,0963.1,+05.6,075,0147,1709338022,2.692 33,0032,0044,0963.1,+05.7,075,0143,1709338322,2.698 37,0038,0052,0963.1,+05.6,074,0144,1709338622,2.694 37,0033,0045,0963.2,+05.6,074,0123,1709338922,2.696 33,0039,0053,0963.1,+05.6,074,0145,1709339222,2.852 35,0034,0047,0962.8,+05.5,074,0147,1709339522,2.844 35,0031,0043,0962.8,+05.5,074,0147,1709339822,2.836 35,0027,0037,0962.8,+05.4,075,0153,1709340122,2.834 35,0030,0042,0963.0,+05.5,075,0139,1709340422,2.826 33,0025,0034,0963.0,+05.5,075,0140,1709340722,2.824 35,0026,0036,0963.0,+05.5,075,0147,1709341022,2.823 35,0033,0045,0962.8,+05.5,075,0143,1709341322,2.81 35,0032,0044,0963.0,+05.5,075,0148,1709341622,2.825 35,0033,0045,0962.6,+05.6,075,0155,1709341922,2.825 35,0032,0044,0962.6,+05.4,076,0141,1709342222,2.805 33,0030,0042,0962.9,+05.5,076,0123,1709342522,2.802 33,0034,0047,0962.8,+05.5,076,0117,1709342822,2.951 35,0033,0045,0962.5,+05.6,076,0131,1709343122,2.952 30,0034,0047,0962.6,+05.4,076,0146,1709343422,2.961 33,0029,0039,0962.4,+05.5,076,0121,1709343722,2.948 35,0029,0039,0962.4,+05.5,076,0124,1709344022,2.952 35,0028,0038,0962.4,+05.6,076,0146,1709344322,2.937 33,0029,0039,0962.7,+05.5,076,0132,1709344622,2.951 33,0038,0052,0962.6,+05.4,076,0151,1709344922,2.929 33,0037,0050,0962.5,+05.5,076,0127,1709345222,2.934 33,0035,0048,0962.2,+05.4,076,0124,1709345522,2.921 30,0037,0050,0962.1,+05.5,076,0139,1709345822,2.924 33,0036,0049,0962.3,+05.5,076,0153,1709346122,2.925 35,0030,0042,0962.4,+05.6,075,0144,1709346423,3.063 35,0029,0039,0962.4,+05.5,076,0124,1709346723,3.068 33,0030,0042,0962.3,+05.6,076,0125,1709347023,3.067 35,0027,0037,0962.5,+05.6,076,0144,1709347323,3.072 35,0032,0044,0962.4,+05.5,076,0136,1709347623,3.054 37,0030,0042,0962.4,+05.5,076,0136,1709347923,3.063 35,0035,0048,0962.4,+05.5,076,0141,1709348223,3.05 35,0037,0050,0962.5,+05.5,076,0139,1709348523,3.057 37,0031,0043,0962.4,+05.7,076,0135,1709348823,3.039 33,0033,0045,0962.3,+05.6,076,0126,1709349123,3.053 35,0034,0047,0962.6,+05.8,076,0147,1709349423,3.034 33,0035,0048,0962.5,+05.8,076,0122,1709349723,3.031 33,0031,0043,0962.5,+05.8,075,0125,1709350023,3.167 30,0025,0034,0962.5,+05.7,076,0115,1709350323,3.198 33,0028,0038,0962.5,+05.8,075,0155,1709350623,3.19 33,0026,0036,0962.7,+05.8,075,0133,1709350923,3.177 35,0024,0032,0962.2,+05.6,076,0139,1709351223,3.174 35,0027,0037,0962.4,+05.8,074,0144,1709351523,3.166 35,0026,0036,0962.4,+05.8,075,0135,1709351823,3.175 30,0026,0036,0962.3,+05.8,075,0137,1709352123,3.167 33,0026,0036,0962.4,+05.9,075,0139,1709352423,3.169 37,0030,0042,0962.2,+05.9,076,0129,1709352723,3.151 28,0027,0037,0962.2,+06.0,075,0117,1709353023,3.16 30,0031,0043,0962.3,+05.9,077,0125,1709353623,3.3 30,0035,0048,0962.6,+05.8,077,0158,1709353923,3.31 30,0045,0060,0962.4,+05.8,077,0142,1709354223,3.295 30,0037,0050,0962.5,+05.7,077,0137,1709354523,3.291 28,0039,0053,0962.3,+05.8,077,0144,1709354823,3.283 30,0037,0050,0962.6,+05.8,077,0164,1709355123,3.282 35,0037,0050,0962.7,+05.8,077,0122,1709355423,3.284 40,0043,0058,0962.6,+05.8,079,0150,1709355723,3.282 33,0033,0045,0962.5,+05.8,077,0115,1709356323,3.267 37,0042,0057,0962.4,+05.7,079,0151,1709356623,3.26 37,0039,0053,0962.6,+05.7,079,0123,1709356923,3.254 28,0041,0055,0962.7,+05.9,078,0135,1709357223,3.394 33,0039,0053,0962.5,+05.8,078,0135,1709357523,3.402 28,0043,0058,0962.5,+05.7,078,0155,1709357823,3.416 28,0040,0054,0962.3,+05.9,078,0133,1709358123,3.399 30,0047,0064,0962.7,+06.0,078,0134,1709358423,3.41 40,0043,0058,0962.5,+06.0,078,0140,1709359023,3.392 35,0048,0065,0962.6,+06.0,078,0135,1709359323,3.397 40,0054,0073,0962.7,+06.2,077,0131,1709359923,3.378 40,0046,0063,0962.5,+06.2,077,0164,1709360223,3.388 40,0051,0069,0962.8,+06.2,077,0111,1709360823,3.521 40,0045,0060,0962.6,+06.2,078,0130,1709361123,3.523 40,0049,0066,0962.7,+06.3,078,0136,1709361423,3.521 40,0056,0075,0963.0,+06.3,077,0154,1709361723,3.522 42,0054,0073,0962.6,+06.3,078,0141,1709362023,3.522 35,0055,0074,0962.6,+06.3,078,0157,1709362323,3.514 40,0052,0070,0962.5,+06.3,079,0136,1709362623,3.507 42,0041,0055,0962.5,+06.4,077,0143,1709363223,3.497 42,0040,0054,0962.8,+06.7,077,0137,1709364423,3.627 40,0045,0060,0962.8,+06.7,076,0125,1709364723,3.662 37,0049,0066,0962.6,+06.7,076,0128,1709365023,3.635 40,0042,0057,0962.7,+06.8,076,0148,1709365623,3.612 37,0050,0068,0962.3,+06.9,076,0154,1709365923,3.62 40,0043,0058,0963.1,+06.8,076,0136,1709366823,3.608 33,0042,0057,0963.1,+06.9,075,0132,1709367123,3.609 37,0042,0057,0963.0,+07.1,075,0142,1709367423,3.598 37,0046,0063,0962.5,+07.1,076,0111,1709367723,3.609 37,0041,0055,0962.7,+07.2,076,0139,1709368023,3.741 40,0041,0055,0962.7,+07.3,075,0135,1709368323,3.754 37,0042,0057,0962.8,+07.3,075,0163,1709368623,3.743 33,0042,0057,0962.4,+07.4,075,0148,1709368923,3.741 40,0035,0048,0962.3,+07.6,075,0120,1709369823,3.735 42,0037,0050,0962.4,+07.6,074,0128,1709370123,3.742 40,0036,0049,0962.6,+07.7,075,0129,1709370423,3.72 40,0031,0043,0962.5,+07.9,073,0130,1709371023,3.722 37,0038,0052,0962.5,+08.0,074,0152,1709371623,3.862 40,0033,0045,0962.6,+08.2,073,0140,1709371923,3.867 42,0031,0043,0962.5,+08.4,072,0116,1709372223,3.867 37,0032,0044,0962.2,+08.3,072,0124,1709372523,3.861 33,0029,0039,0962.5,+08.5,072,0146,1709372823,3.854 35,0032,0044,0962.5,+08.6,071,0140,1709373423,3.921 42,0030,0042,0962.9,+08.6,071,0143,1709373723,3.842 35,0030,0042,0962.5,+08.8,070,0145,1709374023,3.828 40,0025,0034,0962.4,+08.8,069,0134,1709374323,3.889 30,0023,0031,0962.7,+09.2,068,0131,1709374623,3.835 42,0024,0032,0962.7,+09.2,068,0171,1709374923,3.818 42,0023,0031,0962.6,+09.2,068,0131,1709375223,3.958 42,0029,0039,0962.5,+09.4,067,0147,1709375523,3.976 42,0035,0048,0962.6,+09.5,068,0123,1709375823,3.963 42,0042,0057,0962.4,+09.5,068,0124,1709376123,3.977 42,0026,0036,0962.3,+09.6,067,0127,1709376423,3.955 45,0022,0029,0962.2,+09.9,067,0122,1709376723,3.964 42,0023,0031,0962.5,+09.9,066,0142,1709377023,3.959 42,0022,0029,0962.3,+10.0,066,0123,1709377323,3.934 42,0032,0044,0962.1,+09.7,066,0123,1709377923,3.946 42,0029,0039,0962.1,+09.6,066,0161,1709378223,3.915 42,0026,0036,0961.8,+09.9,066,0134,1709378523,3.923 42,0027,0037,0962.0,+09.8,066,0136,1709378824,4.076 42,0024,0032,0961.9,+10.2,065,0136,1709379124,4.096 42,0024,0032,0961.8,+10.4,065,0136,1709379424,4.086 42,0025,0034,0961.8,+10.6,065,0125,1709379724,4.065 42,0022,0029,0961.6,+10.7,063,0134,1709380024,4.068 42,0023,0031,0962.1,+10.9,063,0138,1709380324,4.048 40,0022,0029,0961.7,+10.7,062,0136,1709380924,4.035 42,0020,0027,0962.0,+10.8,062,0127,1709381224,4.032 40,0023,0031,0961.4,+11.0,061,0147,1709381824,4.014 42,0024,0032,0961.9,+10.8,062,0145,1709382124,4.004 42,0027,0037,0961.5,+10.7,062,0138,1709382424,4.15 42,0024,0032,0961.6,+10.7,062,0145,1709382724,4.168 42,0024,0032,0961.8,+10.6,062,0130,1709383024,4.161 42,0031,0043,0961.8,+10.4,063,0144,1709383324,4.158 40,0022,0029,0961.6,+10.5,063,0145,1709383624,4.149 42,0033,0045,0961.6,+10.4,063,0144,1709383924,4.159 42,0023,0031,0961.7,+10.3,064,0157,1709384224,4.149 42,0023,0031,0961.7,+10.3,064,0135,1709384524,4.134 42,0024,0032,0961.7,+10.4,064,0133,1709384824,4.145 40,0024,0032,0961.6,+10.5,064,0144,1709385124,4.142 42,0029,0039,0961.8,+10.4,064,0134,1709385424,4.154 40,0023,0031,0961.7,+10.4,064,0131,1709385724,4.117 25,0023,0031,0962.0,+10.5,064,0131,1709386024,4.253 33,0021,0028,0961.8,+10.3,064,0136,1709386324,4.267 37,0025,0034,0961.9,+10.4,064,0131,1709386624,4.256 40,0026,0036,0961.9,+10.4,064,0143,1709386924,4.248 42,0024,0032,0961.8,+10.3,064,0129,1709387224,4.238 40,0027,0037,0961.8,+10.7,063,0156,1709387524,4.229 42,0020,0027,0961.5,+10.7,063,0144,1709387824,4.22 40,0027,0037,0961.6,+10.7,063,0145,1709388124,4.221 42,0024,0032,0961.8,+10.9,062,0135,1709388424,4.217 42,0031,0043,0961.7,+11.0,062,0143,1709388724,4.214 42,0025,0034,0961.7,+10.8,063,0128,1709389024,4.215 42,0021,0028,0962.0,+10.8,063,0140,1709389324,4.204 35,0027,0037,0962.0,+10.8,062,0136,1709389624,4.35 37,0024,0032,0961.8,+10.6,063,0131,1709389924,4.348 35,0020,0027,0961.9,+10.4,063,0132,1709390224,4.359 37,0022,0029,0962.0,+10.5,063,0131,1709390524,4.343 35,0025,0034,0961.9,+10.4,063,0161,1709390824,4.339 40,0026,0036,0962.1,+10.5,063,0147,1709391124,4.334 35,0024,0032,0962.3,+10.6,063,0145,1709391724,4.334 40,0022,0029,0961.8,+10.4,064,0133,1709392024,4.325 40,0033,0045,0962.1,+10.3,064,0142,1709392324,4.326 42,0023,0031,0962.0,+10.2,065,0138,1709393224,4.472 40,0024,0032,0962.0,+10.2,065,0140,1709393524,4.46 40,0022,0029,0962.3,+10.0,066,0156,1709393824,4.468 42,0023,0031,0962.6,+10.1,065,0125,1709394124,4.461 40,0019,0026,0962.5,+10.0,066,0152,1709394424,4.446 42,0031,0043,0962.4,+09.9,067,0146,1709394724,4.451 40,0030,0042,0962.4,+09.8,067,0133,1709395024,4.443 42,0050,0068,0962.8,+09.8,067,0143,1709395324,4.438 40,0058,0078,0962.7,+09.8,067,0122,1709395624,4.435 42,0064,0087,0962.6,+09.7,067,0125,1709395924,4.47 40,0099,0133,0962.6,+09.6,068,0154,1709396224,4.407 42,0051,0069,0962.5,+09.6,068,0151,1709396524,4.408 42,0063,0086,0962.7,+09.5,068,0158,1709396824,4.552 42,0042,0057,0962.8,+09.5,067,0133,1709397124,4.562 42,0033,0045,0962.9,+09.6,067,0126,1709397424,4.563 42,0033,0045,0963.1,+09.4,068,0136,1709397724,4.546 37,0025,0034,0963.1,+09.4,067,0159,1709398024,4.543 42,0024,0032,0963.1,+09.5,067,0158,1709398324,4.576 35,0025,0034,0962.8,+09.4,067,0142,1709398624,4.54 30,0021,0028,0962.9,+09.3,067,0145,1709398924,4.527 42,0024,0032,0963.2,+09.2,067,0129,1709399224,4.539 40,0020,0027,0963.2,+09.2,066,0145,1709399824,4.544 37,0024,0032,0962.9,+09.0,067,0140,1709400124,4.517 42,0023,0031,0963.0,+08.8,066,0118,1709400424,4.801 40,0020,0027,0962.9,+08.7,066,0160,1709401024,4.653 42,0024,0032,0963.1,+08.7,067,0143,1709401324,4.649 40,0021,0028,0963.0,+08.6,066,0138,1709401624,4.647 42,0030,0042,0962.8,+08.5,067,0140,1709401924,4.651 42,0033,0045,0963.1,+08.1,068,0140,1709402824,4.625 42,0035,0048,0963.2,+08.0,067,0129,1709403424,4.675 40,0037,0050,0963.3,+07.8,067,0142,1709404024,4.776 42,0044,0059,0963.3,+07.9,066,0157,1709404324,4.775 40,0039,0053,0963.2,+07.5,067,0172,1709404624,4.777 42,0035,0048,0963.3,+07.4,066,0143,1709404924,4.762 40,0036,0049,0963.3,+07.3,067,0148,1709405224,4.765 40,0029,0039,0963.1,+07.2,067,0124,1709405524,4.747 42,0026,0036,0963.3,+07.2,067,0125,1709405824,4.738 42,0024,0032,0963.4,+07.1,067,0137,1709406124,4.741 40,0023,0031,0963.1,+06.8,067,0151,1709406424,4.738 42,0020,0027,0963.6,+06.3,067,0135,1709407024,4.727 42,0028,0038,0963.7,+06.3,068,0142,1709407324,4.714 42,0032,0044,0963.6,+06.3,068,0143,1709407624,4.909 42,0028,0038,0963.6,+06.3,067,0152,1709407924,4.881 42,0035,0048,0963.5,+06.2,067,0119,1709408224,4.874 42,0032,0044,0963.5,+06.4,067,0133,1709408524,4.934 40,0030,0042,0963.6,+06.1,067,0141,1709408824,4.864 40,0022,0029,0963.7,+05.9,067,0119,1709409124,4.873 40,0026,0036,0963.7,+05.8,066,0133,1709409424,4.864 42,0039,0053,0964.1,+06.0,067,0155,1709409724,4.861 42,0036,0049,0963.8,+06.0,067,0144,1709410024,4.854 40,0030,0042,0963.6,+05.8,068,0138,1709410324,4.849 42,0027,0037,0963.7,+05.8,068,0151,1709410624,4.847 42,0022,0029,0964.0,+05.7,066,0150,1709410924,4.843 40,0025,0034,0964.1,+05.7,066,0151,1709411224,4.989 42,0028,0038,0964.2,+05.8,068,0144,1709411824,4.984 42,0024,0032,0964.1,+05.7,069,0143,1709412124,4.983 42,0029,0039,0963.9,+05.5,069,0156,1709412425,5.002 42,0042,0057,0963.8,+05.7,069,0159,1709412724,4.983 42,0049,0066,0964.2,+05.8,068,0132,1709413024,4.98 42,0021,0028,0963.9,+05.6,068,0132,1709413324,4.978 42,0017,0023,0964.1,+05.4,068,0146,1709413624,4.958 42,0023,0031,0964.2,+05.4,068,0127,1709413924,4.96 42,0018,0024,0964.1,+05.3,067,0120,1709414224,4.983 42,0019,0026,0964.1,+05.0,068,0123,1709414524,4.953 42,0024,0032,0963.8,+05.1,068,0138,1709414825,5.09 42,0029,0039,0963.7,+05.2,068,0143,1709415125,5.098 42,0048,0065,0963.9,+05.1,069,0146,1709415425,5.109 40,0022,0029,0964.0,+05.0,068,0143,1709415725,5.104 40,0021,0028,0963.9,+04.9,067,0137,1709416025,5.099 40,0018,0024,0963.8,+04.8,067,0129,1709416325,5.102 42,0029,0039,0964.0,+04.8,067,0159,1709416625,5.109 42,0032,0044,0964.2,+05.0,069,0114,1709417225,5.084 42,0021,0028,0964.0,+04.8,069,0135,1709417525,5.085 42,0017,0023,0964.2,+04.8,067,0141,1709417825,5.075 42,0019,0026,0963.9,+04.8,067,0141,1709418125,5.078 42,0020,0027,0964.0,+04.9,068,0156,1709418425,5.223 42,0020,0027,0964.0,+04.9,069,0126,1709418725,5.229 42,0023,0031,0964.1,+04.9,069,0146,1709419025,5.227 37,0020,0027,0963.9,+04.8,069,0136,1709419325,5.232 42,0022,0029,0964.1,+04.9,070,0136,1709419625,5.213 42,0021,0028,0964.2,+04.9,068,0149,1709419925,5.203 42,0019,0026,0964.3,+05.0,069,0119,1709420225,5.208 42,0018,0024,0964.0,+05.2,069,0141,1709420525,5.205 42,0018,0024,0964.1,+05.0,069,0135,1709420825,5.194 42,0020,0027,0964.0,+05.1,070,0138,1709421125,5.187 42,0023,0031,0964.1,+05.1,070,0136,1709421425,5.186 42,0020,0027,0964.0,+05.0,070,0128,1709421725,5.181 42,0020,0027,0964.0,+05.1,070,0145,1709422325,5.347 42,0021,0028,0964.3,+05.0,070,0134,1709422625,5.358 42,0038,0052,0964.1,+04.9,070,0137,1709422925,5.34 42,0027,0037,0964.2,+05.0,070,0146,1709423225,5.322 33,0022,0029,0964.0,+05.1,070,0123,1709424125,5.317 30,0019,0026,0964.0,+05.2,070,0125,1709424425,5.32 37,0018,0024,0963.8,+05.2,070,0143,1709424725,5.31 40,0025,0034,0963.9,+05.2,070,0138,1709425025,5.304 35,0030,0042,0963.7,+05.2,070,0138,1709425625,5.45 35,0025,0034,0963.9,+05.2,069,0138,1709425925,5.462 35,0022,0029,0964.1,+05.1,070,0144,1709426225,5.448 28,0020,0027,0964.0,+05.0,070,0141,1709426525,5.448 40,0023,0031,0964.0,+04.9,070,0124,1709426825,5.443 40,0024,0032,0964.0,+04.9,069,0156,1709427125,5.444 40,0023,0031,0963.7,+05.0,069,0154,1709427425,5.43 40,0024,0032,0963.7,+05.1,070,0131,1709427725,5.432 40,0022,0029,0963.7,+04.9,070,0137,1709428025,5.424 40,0024,0032,0963.7,+05.0,070,0132,1709428325,5.426 40,0022,0029,0963.7,+05.1,070,0126,1709428625,5.415 42,0022,0029,0963.8,+05.1,069,0118,1709428925,5.426 37,0022,0029,0963.5,+05.1,070,0141,1709429225,5.568 37,0020,0027,0963.9,+05.2,070,0133,1709429525,5.568 37,0022,0029,0963.8,+05.2,070,0157,1709429825,5.561 40,0030,0042,0963.9,+05.2,072,0144,1709430125,5.556 37,0027,0037,0963.4,+05.3,072,0145,1709430425,5.547 40,0027,0037,0963.8,+05.2,072,0150,1709430725,5.56 40,0023,0031,0963.8,+05.2,073,0148,1709431025,5.543 40,0027,0037,0963.5,+05.3,073,0134,1709431325,5.548 40,0027,0037,0963.5,+05.3,073,0124,1709431625,5.53 33,0027,0037,0963.6,+05.2,074,0157,1709431925,5.529 40,0025,0034,0963.9,+05.2,074,0141,1709432225,5.516 40,0035,0048,0963.4,+04.9,074,0164,1709432525,5.571 40,0028,0038,0963.5,+04.7,074,0168,1709432825,5.675 40,0036,0049,0963.6,+04.8,075,0157,1709433125,5.669 40,0023,0031,0963.7,+04.9,075,0129,1709433425,5.67 40,0022,0029,0963.6,+04.8,074,0143,1709433725,5.663 40,0022,0029,0963.4,+04.6,074,0136,1709434025,5.666 37,0019,0026,0963.6,+04.7,074,0140,1709434325,5.67 40,0016,0022,0963.6,+04.6,073,0155,1709434625,5.662 40,0016,0022,0964.0,+04.5,073,0155,1709434925,5.663 37,0018,0024,0963.8,+04.5,073,0161,1709435225,5.644 37,0013,0017,0963.9,+04.5,071,0150,1709435525,5.648 33,0011,0015,0963.9,+04.0,071,0147,1709435825,5.648 35,0015,0021,0964.0,+04.2,070,0134,1709436125,5.664 35,0014,0018,0963.9,+04.0,071,0149,1709436425,5.795 33,0014,0018,0964.0,+04.2,071,0129,1709436725,5.792 40,0014,0018,0964.1,+04.1,070,0135,1709437025,5.798 35,0016,0022,0964.3,+04.2,070,0135,1709437325,5.783 35,0015,0021,0964.2,+04.2,069,0131,1709437625,5.79 37,0015,0021,0963.9,+04.1,069,0133,1709437925,5.781 37,0014,0018,0964.0,+04.1,069,0158,1709438225,5.786 33,0015,0021,0964.0,+04.1,068,0163,1709438525,5.773 37,0014,0018,0964.0,+04.1,069,0130,1709438825,5.77 40,0013,0017,0964.1,+04.1,069,0120,1709439125,5.775 37,0015,0021,0964.0,+04.1,070,0144,1709439425,5.755 37,0013,0017,0964.1,+04.1,070,0139,1709439725,5.761 40,0014,0018,0964.4,+04.0,070,0139,1709440025,5.903 37,0014,0018,0964.2,+04.2,070,0138,1709440625,5.907 37,0019,0026,0964.5,+04.0,071,0131,1709440925,5.902 40,0018,0024,0964.5,+04.1,070,0145,1709441225,5.895 37,0018,0024,0964.5,+04.1,071,0146,1709441525,5.9 37,0015,0021,0964.2,+03.9,071,0143,1709441825,5.914 35,0018,0024,0964.4,+04.2,070,0139,1709442125,5.901 35,0021,0028,0964.2,+04.2,071,0159,1709442425,5.902 37,0013,0017,0964.8,+04.2,071,0139,1709442725,5.888 37,0015,0021,0964.5,+04.2,071,0131,1709443025,5.884 37,0020,0027,0964.6,+04.2,071,0122,1709443325,5.9 35,0017,0023,0964.5,+04.3,071,0132,1709443626,6.031 35,0016,0022,0964.5,+04.4,071,0115,1709443926,6.041 40,0015,0021,0964.4,+04.3,071,0140,1709444226,6.033 40,0019,0026,0964.6,+04.4,071,0146,1709444526,6.029 40,0019,0026,0964.6,+04.5,071,0142,1709444826,6.034 33,0019,0026,0964.7,+04.6,072,0138,1709445126,6.02 37,0019,0026,0964.6,+04.5,072,0139,1709445426,6.022 37,0021,0028,0964.7,+04.5,073,0161,1709445726,6.014 35,0024,0032,0964.6,+04.7,072,0147,1709446026,6.009 35,0018,0024,0964.4,+04.7,072,0109,1709446326,6.004 35,0024,0032,0964.5,+04.6,073,0145,1709446625,5.999 35,0027,0037,0964.5,+04.7,073,0136,1709446926,6.009 35,0032,0044,0964.5,+04.8,073,0139,1709447226,6.152 35,0032,0044,0964.9,+04.9,073,0141,1709447826,6.149 37,0036,0049,0964.8,+05.2,073,0122,1709448126,6.141 37,0038,0052,0964.8,+05.3,073,0130,1709448426,6.16 37,0034,0047,0964.9,+05.5,073,0132,1709448726,6.141 40,0034,0047,0964.8,+05.7,074,0150,1709449026,6.142 40,0025,0034,0964.7,+05.8,074,0131,1709449326,6.137 37,0029,0039,0964.7,+05.9,074,0136,1709449626,6.125 37,0029,0039,0964.6,+06.1,074,0143,1709449926,6.128 35,0033,0045,0964.9,+06.2,074,0134,1709450226,6.133 35,0028,0038,0964.9,+06.2,075,0145,1709450526,6.14 35,0029,0039,0965.2,+06.3,074,0151,1709450826,6.269 37,0035,0048,0964.9,+06.3,074,0158,1709451126,6.274 35,0033,0045,0964.7,+06.4,074,0166,1709451426,6.271 37,0033,0045,0965.0,+06.5,074,0124,1709451726,6.259 35,0028,0038,0965.4,+06.7,074,0140,1709452026,6.263 37,0030,0042,0965.3,+06.7,073,0136,1709452326,6.257 33,0029,0039,0965.1,+06.8,074,0131,1709452626,6.25 33,0026,0036,0964.9,+06.9,074,0141,1709452926,6.241 35,0027,0037,0965.0,+07.0,074,0164,1709453226,6.242 37,0025,0034,0965.1,+07.0,074,0105,1709453526,6.255 37,0026,0036,0965.4,+07.1,074,0151,1709453826,6.24 37,0023,0031,0965.3,+07.2,074,0142,1709454126,6.239 35,0025,0034,0965.1,+07.2,074,0131,1709454426,6.371 42,0024,0032,0965.0,+07.3,074,0137,1709454726,6.377 40,0023,0031,0965.2,+07.3,074,0140,1709455026,6.364 40,0028,0038,0965.1,+07.4,073,0154,1709455326,6.513 40,0025,0034,0965.3,+07.4,073,0165,1709455626,6.366 40,0025,0034,0965.2,+07.4,074,0142,1709455926,6.364 37,0024,0032,0965.1,+07.4,074,0145,1709456226,6.354 37,0024,0032,0965.2,+07.6,073,0138,1709456526,6.348 37,0024,0032,0965.2,+07.5,073,0139,1709456826,6.35 42,0021,0028,0965.1,+07.6,074,0133,1709457126,6.351 42,0023,0031,0965.0,+07.7,073,0128,1709457426,6.338 42,0026,0036,0965.3,+07.8,073,0139,1709457726,6.343 42,0018,0024,0965.4,+07.7,073,0129,1709458026,6.494 42,0019,0026,0965.3,+07.8,072,0139,1709458326,6.492 42,0022,0029,0965.3,+07.9,072,0135,1709458626,6.496 40,0021,0028,0965.2,+08.0,072,0124,1709458926,6.478 40,0022,0029,0965.1,+08.1,072,0117,1709459226,6.484 40,0021,0028,0965.2,+08.1,072,0131,1709459526,6.469 40,0022,0029,0965.3,+08.1,072,0148,1709459826,6.483 40,0020,0027,0965.3,+08.2,071,0128,1709460126,6.463 40,0026,0036,0965.5,+08.4,071,0152,1709460426,6.463 40,0022,0029,0965.4,+08.3,071,0146,1709460726,6.449 40,0019,0026,0965.0,+08.4,071,0141,1709461026,6.446 37,0022,0029,0965.0,+08.4,070,0138,1709461326,6.456 37,0021,0028,0965.0,+08.4,071,0151,1709461626,6.607 35,0022,0029,0965.1,+08.6,070,0121,1709461926,6.593 40,0021,0028,0965.1,+08.5,069,0113,1709462226,6.587 37,0016,0022,0965.1,+08.6,068,0126,1709462526,6.59 40,0019,0026,0964.7,+08.7,069,0140,1709462826,6.768 40,0021,0028,0964.6,+08.7,069,0148,1709463126,6.576 40,0022,0029,0964.9,+08.8,068,0148,1709463726,6.58 37,0020,0027,0964.7,+09.0,068,0120,1709464026,6.566 40,0024,0032,0964.6,+08.9,069,0143,1709464326,6.57 37,0024,0032,0964.7,+09.0,068,0129,1709464626,6.556 40,0018,0024,0964.6,+09.0,067,0152,1709464926,6.559 40,0021,0028,0964.5,+09.0,067,0123,1709465226,6.686 40,0021,0028,0964.7,+09.1,067,0128,1709465526,6.695 40,0018,0024,0964.9,+09.1,066,0121,1709465826,6.677 40,0019,0026,0964.6,+09.4,066,0138,1709466126,6.676 40,0019,0026,0964.7,+09.6,065,0125,1709466426,6.697 40,0014,0018,0964.5,+09.9,064,0137,1709466726,6.681 40,0018,0024,0964.5,+09.9,064,0138,1709467026,6.662 40,0015,0021,0964.5,+09.9,063,0142,1709467326,6.665 37,0017,0023,0964.5,+10.2,063,0135,1709467626,6.66 40,0015,0021,0964.7,+10.3,062,0148,1709467926,6.661 40,0015,0021,0964.4,+10.4,062,0127,1709468226,6.652 40,0015,0021,0964.3,+10.5,061,0135,1709468526,6.647 37,0013,0017,0964.2,+10.8,059,0141,1709468826,6.794 37,0016,0022,0964.4,+11.7,057,0155,1709469126,6.8 40,0020,0027,0964.5,+11.8,057,0139,1709469426,6.793 40,0018,0024,0964.3,+11.8,057,0151,1709469726,6.782 40,0016,0022,0964.2,+12.2,056,0141,1709470026,6.781 40,0014,0018,0964.3,+12.1,055,0129,1709470326,6.784 42,0017,0023,0964.0,+11.9,055,0144,1709470626,6.779 40,0015,0021,0964.1,+12.1,055,0127,1709470926,6.766 40,0013,0017,0964.1,+12.2,055,0132,1709471226,6.752 40,0018,0024,0964.2,+12.8,054,0128,1709471526,6.755 37,0016,0022,0964.2,+12.7,053,0121,1709471826,6.865 40,0015,0021,0964.2,+12.7,053,0137,1709472126,6.737 37,0015,0021,0964.0,+13.0,053,0123,1709472426,6.895 40,0017,0023,0963.9,+12.7,053,0138,1709472726,7 40,0014,0018,0964.2,+12.8,053,0136,1709473026,6.877 40,0016,0022,0964.1,+12.3,054,0126,1709473326,6.874 40,0015,0021,0964.1,+12.6,053,0133,1709473626,6.879 40,0014,0018,0964.2,+12.4,054,0134,1709473926,6.863 40,0015,0021,0963.9,+12.6,053,0147,1709474226,6.878 40,0016,0022,0963.9,+12.5,053,0133,1709474526,6.855 40,0017,0023,0963.9,+12.5,054,0118,1709474826,6.861 40,0016,0022,0963.9,+12.0,054,0129,1709475126,6.86 37,0017,0023,0963.7,+12.1,054,0169,1709475426,6.857 40,0015,0021,0964.3,+12.4,053,0130,1709475726,6.845 40,0018,0024,0963.8,+11.7,056,0134,1709476026,6.984 40,0018,0024,0963.9,+11.8,055,0127,1709476626,6.992 40,0020,0027,0963.9,+11.7,056,0130,1709476926,6.982 40,0016,0022,0963.8,+11.5,056,0134,1709477226,6.971 40,0017,0023,0964.1,+11.3,057,0135,1709477526,6.962 40,0018,0024,0964.2,+11.3,056,0130,1709477826,6.969 40,0019,0026,0963.9,+11.0,058,0134,1709478126,6.952 40,0018,0024,0964.1,+10.9,058,0147,1709478426,6.981 40,0016,0022,0964.0,+11.1,057,0144,1709478726,6.954 40,0015,0021,0964.1,+10.8,058,0131,1709479026,6.945 40,0016,0022,0964.4,+10.8,058,0145,1709479326,6.934 40,0024,0032,0964.5,+10.9,058,0121,1709479627,7.07 40,0016,0022,0964.3,+10.6,058,0134,1709479927,7.078 40,0017,0023,0964.1,+10.6,059,0161,1709480227,7.073 40,0018,0024,0964.1,+10.7,058,0121,1709480527,7.066 40,0019,0026,0964.1,+10.4,059,0130,1709480827,7.117 35,0020,0027,0964.2,+10.1,060,0118,1709481127,7.063 40,0019,0026,0963.9,+10.0,060,0146,1709481427,7.043 42,0021,0028,0964.4,+10.1,060,0129,1709481727,7.048 40,0024,0032,0964.2,+10.1,060,0126,1709482027,7.049 40,0028,0038,0964.2,+09.8,061,0150,1709482327,7.045 40,0033,0045,0964.4,+09.7,061,0147,1709482627,7.1 40,0028,0038,0964.4,+09.7,060,0155,1709482927,7.052 40,0024,0032,0964.3,+09.4,061,0144,1709483227,7.18 40,0030,0042,0964.2,+09.3,061,0136,1709483827,7.187 37,0030,0042,0964.2,+09.1,062,0156,1709484127,7.172 40,0031,0043,0964.4,+08.9,062,0122,1709484427,7.16 37,0036,0049,0964.1,+08.8,061,0144,1709484727,7.155 35,0068,0092,0964.6,+08.7,061,0143,1709485327,7.146 35,0049,0066,0964.3,+08.3,062,0161,1709485627,7.129 37,0061,0081,0964.3,+08.2,061,0138,1709485927,7.159 35,0036,0049,0964.7,+07.7,061,0123,1709486527,7.141 37,0038,0052,0964.6,+07.7,062,0130,1709486827,7.274 37,0028,0038,0964.4,+07.4,062,0149,1709487127,7.28 37,0029,0039,0964.8,+07.2,064,0140,1709487427,7.281 35,0026,0036,0964.7,+07.0,061,0136,1709487727,7.319 37,0042,0057,0964.9,+06.8,061,0134,1709488027,7.35 37,0061,0081,0964.6,+06.8,062,0127,1709488327,7.28 40,0061,0081,0964.5,+06.6,062,0150,1709488627,7.282 40,0059,0079,0964.6,+06.6,062,0133,1709488927,7.257 40,0047,0064,0964.7,+06.5,062,0132,1709489227,7.275 37,0053,0071,0964.8,+06.5,062,0135,1709489527,7.252 37,0032,0044,0964.8,+06.4,061,0129,1709489827,7.278 40,0022,0029,0964.9,+06.2,062,0145,1709490127,7.293 40,0019,0026,0964.6,+06.0,062,0147,1709490427,7.414 40,0018,0024,0964.7,+06.1,062,0119,1709490727,7.474 40,0019,0026,0964.7,+05.8,063,0142,1709491027,7.394 37,0023,0031,0965.0,+05.7,063,0151,1709491327,7.39 40,0038,0052,0964.8,+05.5,064,0145,1709491627,7.391 40,0023,0031,0964.8,+05.6,062,0145,1709491927,7.518 37,0023,0031,0964.7,+05.3,062,0150,1709492227,7.484 40,0017,0023,0964.9,+05.0,062,0162,1709492527,7.377 40,0017,0023,0964.6,+04.9,062,0144,1709492827,7.767 40,0019,0026,0964.7,+04.8,062,0137,1709493127,7.37 40,0022,0029,0964.8,+04.9,063,0131,1709493427,7.372 40,0021,0028,0965.1,+05.1,064,0143,1709493727,7.366 35,0029,0039,0965.2,+05.1,065,0124,1709494027,7.513 40,0019,0026,0964.8,+04.9,064,0154,1709494327,7.51 40,0019,0026,0964.9,+04.9,064,0146,1709494627,7.511 40,0018,0024,0964.9,+04.9,065,0161,1709494927,7.509 40,0021,0028,0964.9,+04.7,066,0113,1709495227,7.511 40,0030,0042,0965.0,+04.8,065,0143,1709495527,7.502 40,0029,0039,0964.9,+05.1,066,0131,1709495827,7.504 40,0034,0047,0965.2,+05.1,065,0131,1709496127,7.474 40,0025,0034,0965.2,+05.1,065,0134,1709496427,7.507 35,0022,0029,0964.9,+05.0,066,0145,1709496727,7.488 40,0019,0026,0965.0,+05.1,066,0144,1709497027,7.479 40,0035,0048,0964.9,+05.3,066,0130,1709497327,7.481 40,0035,0048,0964.8,+05.4,066,0141,1709497627,7.625 40,0027,0037,0965.0,+05.2,066,0143,1709497927,7.636 40,0019,0026,0965.0,+05.2,067,0128,1709498227,7.624 40,0021,0028,0964.9,+05.3,066,0128,1709498527,7.633 40,0028,0038,0965.3,+05.2,066,0123,1709498827,7.606 40,0019,0026,0964.9,+05.3,067,0111,1709499127,7.609 40,0028,0038,0965.0,+05.3,067,0152,1709499427,7.609 40,0027,0037,0965.0,+05.3,067,0145,1709499727,7.604 40,0035,0048,0965.1,+05.4,068,0124,1709500027,7.609 35,0041,0055,0964.9,+05.4,068,0150,1709500327,7.603 40,0025,0034,0964.8,+05.2,067,0135,1709500627,7.606 40,0020,0027,0965.0,+05.4,066,0125,1709500927,7.649 40,0019,0026,0965.1,+05.4,067,0151,1709501227,7.752 35,0020,0027,0965.0,+05.4,067,0138,1709501527,7.745 35,0027,0037,0964.8,+05.2,067,0131,1709501827,7.748 37,0018,0024,0964.9,+05.4,067,0145,1709502127,7.741 40,0018,0024,0964.7,+05.5,068,0138,1709502427,7.73 40,0020,0027,0964.9,+05.5,068,0158,1709502727,7.726 40,0031,0043,0965.2,+05.1,069,0160,1709503327,7.764 40,0026,0036,0965.1,+05.4,069,0147,1709503627,7.712 40,0033,0045,0965.0,+05.6,068,0143,1709503927,7.725 40,0024,0032,0965.0,+05.2,069,0116,1709504227,7.71 40,0031,0043,0965.0,+05.4,068,0153,1709504527,7.75 40,0030,0042,0964.7,+05.2,069,0131,1709504827,7.888 40,0031,0043,0964.9,+05.4,068,0124,1709505127,7.896 40,0037,0050,0964.8,+05.4,068,0130,1709505427,7.871 40,0029,0039,0965.1,+05.4,069,0121,1709505727,7.868 40,0028,0038,0965.0,+05.4,068,0137,1709506327,7.856 40,0024,0032,0964.8,+05.4,068,0123,1709506627,7.966 40,0027,0037,0965.1,+05.4,068,0144,1709506927,7.848 40,0026,0036,0964.9,+05.4,068,0155,1709507227,7.835 37,0021,0028,0965.0,+05.4,069,0145,1709507527,7.824 40,0023,0031,0965.0,+05.4,069,0128,1709507827,7.844 40,0020,0027,0965.1,+05.4,069,0139,1709508127,7.836 40,0026,0036,0964.8,+05.3,069,0124,1709508427,7.969 40,0020,0027,0964.6,+05.2,069,0145,1709508727,7.97 40,0024,0032,0964.9,+05.2,068,0122,1709509027,7.966 40,0030,0042,0964.8,+04.9,069,0139,1709509327,7.975 40,0029,0039,0965.0,+05.1,068,0135,1709509627,7.963 40,0020,0027,0964.8,+04.9,068,0148,1709509927,7.969 40,0019,0026,0964.6,+04.9,068,0142,1709510227,7.966 40,0021,0028,0964.8,+04.7,068,0115,1709510527,7.967 40,0024,0032,0964.8,+04.7,069,0145,1709510827,7.978 40,0021,0028,0964.8,+04.8,069,0124,1709511127,7.945 37,0023,0031,0964.9,+04.6,069,0111,1709511427,7.95 40,0019,0026,0964.9,+04.6,069,0127,1709511727,7.939 28,0022,0029,0964.6,+04.7,069,0142,1709512028,8.083 33,0025,0034,0964.8,+04.7,069,0145,1709512328,8.082 30,0022,0029,0965.0,+04.7,069,0140,1709512628,8.092 30,0017,0023,0965.0,+04.3,069,0148,1709512928,8.088 28,0017,0023,0964.8,+04.2,068,0149,1709513228,8.085 30,0019,0026,0965.0,+04.3,068,0130,1709513528,8.093 35,0021,0028,0965.0,+04.3,069,0114,1709513828,8.071 33,0016,0022,0964.6,+04.5,068,0146,1709514128,8.069 33,0018,0024,0964.7,+04.4,068,0139,1709514428,8.078 33,0019,0026,0964.4,+04.4,069,0170,1709514728,8.073 30,0018,0024,0964.7,+04.5,068,0115,1709515028,8.069 33,0022,0029,0964.6,+04.3,069,0133,1709515328,8.062 30,0026,0036,0964.7,+04.5,069,0146,1709515628,8.207 28,0023,0031,0964.5,+04.4,070,0144,1709515928,8.204 33,0022,0029,0964.5,+04.3,069,0142,1709516228,8.209 30,0021,0028,0964.8,+04.5,068,0172,1709516528,8.204 28,0017,0023,0964.9,+04.3,068,0151,1709516828,8.207 28,0022,0029,0964.6,+04.1,068,0148,1709517128,8.208 33,0020,0027,0964.9,+04.2,068,0141,1709517428,8.203 30,0022,0029,0964.8,+04.2,068,0152,1709517728,8.216 30,0027,0037,0964.8,+04.2,068,0142,1709518028,8.201 35,0028,0038,0964.8,+04.2,069,0142,1709518328,8.184 35,0025,0034,0964.7,+04.2,069,0150,1709518628,8.179 30,0022,0029,0964.8,+04.2,070,0116,1709518928,8.185 30,0018,0024,0964.7,+04.1,069,0132,1709519228,8.33 28,0019,0026,0964.9,+04.2,068,0124,1709519528,8.34 30,0017,0023,0964.8,+04.2,069,0145,1709519828,8.331 33,0021,0028,0964.6,+04.1,069,0158,1709520128,8.324 35,0021,0028,0964.7,+04.1,070,0125,1709520428,8.31 35,0021,0028,0964.6,+04.1,070,0137,1709520728,8.314 35,0024,0032,0964.5,+04.4,070,0127,1709521028,8.311 37,0019,0026,0965.0,+04.3,070,0150,1709521328,8.304 33,0020,0027,0964.7,+04.4,070,0159,1709521928,8.302 33,0022,0029,0965.0,+04.3,071,0144,1709522228,8.303 35,0019,0026,0964.7,+04.5,070,0127,1709522528,8.305 37,0020,0027,0965.0,+04.3,070,0152,1709522828,8.443 28,0022,0029,0964.7,+04.5,070,0138,1709523128,8.449 33,0022,0029,0964.9,+04.6,070,0146,1709523428,8.445 33,0018,0024,0964.8,+04.6,070,0153,1709523728,8.455 33,0020,0027,0964.9,+04.6,070,0135,1709524028,8.439 30,0020,0027,0964.9,+04.6,070,0163,1709524328,8.44 28,0023,0031,0965.0,+04.6,070,0130,1709524628,8.421 33,0021,0028,0965.0,+04.6,071,0121,1709524928,8.428 28,0028,0038,0965.1,+04.7,071,0151,1709525228,8.425 30,0025,0034,0965.0,+04.7,071,0127,1709525528,8.418 30,0045,0060,0965.2,+04.8,071,0141,1709525828,8.417 30,0026,0036,0964.9,+04.9,071,0154,1709526128,8.414 30,0020,0027,0965.1,+04.9,072,0153,1709526428,8.556 33,0021,0028,0965.2,+04.9,071,0171,1709526728,8.572 33,0020,0027,0964.9,+05.0,071,0154,1709527028,8.556 30,0035,0048,0965.0,+05.0,072,0155,1709527328,8.557 37,0025,0034,0964.9,+05.0,072,0125,1709527628,8.55 28,0025,0034,0965.3,+05.1,072,0126,1709527928,8.558 35,0024,0032,0965.0,+05.1,072,0136,1709528228,8.556 28,0024,0032,0964.8,+05.0,072,0147,1709528528,8.561 30,0018,0024,0965.2,+04.9,072,0146,1709528828,8.542 25,0021,0028,0965.2,+05.0,071,0110,1709529128,8.549 30,0030,0042,0965.2,+05.0,071,0149,1709529428,8.533 28,0051,0069,0965.3,+05.0,072,0133,1709529728,8.541 28,0030,0042,0965.5,+05.1,071,0150,1709530028,8.675 28,0040,0054,0965.3,+05.2,072,0118,1709530328,8.678 25,0034,0047,0965.6,+05.3,071,0141,1709530628,8.678 28,0028,0038,0965.6,+05.3,072,0140,1709530928,8.688 30,0027,0037,0965.3,+05.5,071,0146,1709531228,8.675 33,0025,0034,0965.3,+05.5,072,0163,1709531528,8.671 33,0030,0042,0965.4,+05.6,072,0120,1709531828,8.667 30,0024,0032,0965.8,+05.7,073,0147,1709532128,8.675 28,0029,0039,0965.7,+05.7,073,0132,1709532428,8.652 28,0030,0042,0965.5,+05.7,074,0158,1709532728,8.66 28,0028,0038,0965.8,+05.7,073,0140,1709533028,8.66 28,0026,0036,0965.8,+05.9,073,0132,1709533328,8.653 28,0026,0036,0966.0,+05.8,073,0140,1709533628,8.795 28,0030,0042,0965.7,+06.0,073,0144,1709533928,8.802 30,0029,0039,0965.8,+06.1,072,0147,1709534228,8.806 37,0037,0050,0965.8,+06.1,073,0119,1709534528,8.793 37,0029,0039,0965.9,+06.2,072,0153,1709534828,8.804 30,0029,0039,0966.0,+06.3,072,0152,1709535128,8.8 33,0033,0045,0965.8,+06.4,071,0135,1709535428,8.783 35,0029,0039,0965.7,+06.6,072,0142,1709535728,8.787 30,0028,0038,0965.8,+06.6,072,0142,1709536028,8.781 30,0026,0036,0965.5,+06.8,071,0148,1709536328,8.77 33,0026,0036,0965.9,+06.9,071,0147,1709536628,8.765 33,0023,0031,0965.7,+07.1,071,0148,1709536928,8.763 23,0024,0032,0965.6,+07.2,070,0144,1709537228,8.893 21,0026,0036,0965.6,+07.4,070,0144,1709537528,8.899 25,0024,0032,0965.4,+07.6,070,0129,1709537828,8.904 25,0031,0043,0965.7,+07.7,069,0125,1709538128,8.907 30,0025,0034,0965.8,+07.7,069,0135,1709538428,8.894 33,0023,0031,0966.0,+07.9,068,0137,1709538728,8.895 25,0021,0028,0965.5,+08.0,067,0129,1709539028,8.89 23,0024,0032,0966.0,+08.1,067,0138,1709539328,8.88 23,0026,0036,0965.6,+08.2,068,0130,1709539628,8.891 23,0021,0028,0966.0,+08.3,067,0157,1709539928,8.882 23,0019,0026,0965.9,+08.4,067,0149,1709540228,8.87 28,0019,0026,0965.7,+08.5,067,0131,1709540528,8.877 28,0032,0044,0965.8,+08.4,067,0145,1709540829,9.031 23,0031,0043,0965.7,+08.5,067,0151,1709541129,9.019 35,0025,0034,0965.6,+08.5,066,0129,1709541429,9.033 35,0569,0768,0966.0,+08.7,067,0123,1709541729,9.024 40,0023,0031,0965.9,+08.6,066,0123,1709542329,9.006 35,0023,0031,0965.9,+08.6,066,0141,1709542628,8.995 37,0023,0031,0966.0,+08.7,066,0141,1709542929,9.001 35,0021,0028,0965.9,+08.9,065,0141,1709543229,9.015 35,0020,0027,0965.9,+09.0,066,0139,1709543528,8.99 35,0017,0023,0965.9,+09.1,065,0125,1709543828,8.989 35,0019,0026,0965.9,+09.3,065,0137,1709544128,8.982 37,0017,0023,0965.8,+09.3,064,0141,1709544429,9.134 40,0019,0026,0965.5,+09.5,063,0148,1709544729,9.133 35,0018,0024,0965.9,+09.7,063,0153,1709545029,9.127 40,0045,0060,0965.7,+09.6,062,0126,1709545329,9.125 35,0021,0028,0965.5,+09.7,063,0145,1709545629,9.129 37,0020,0027,0965.6,+10.0,062,0151,1709545929,9.121 37,0025,0034,0965.6,+10.4,062,0133,1709546229,9.11 33,0016,0022,0965.6,+11.9,059,0158,1709546829,9.093 33,0017,0023,0965.3,+11.3,058,0122,1709547129,9.078 33,0017,0023,0965.3,+11.4,058,0141,1709547429,9.065 37,0023,0031,0965.3,+11.7,057,0129,1709547729,9.065 35,0016,0022,0965.1,+11.5,057,0138,1709548029,9.211 35,0017,0023,0965.2,+11.5,057,0150,1709548329,9.212 35,0020,0027,0965.1,+11.7,057,0123,1709548629,9.195 33,0022,0029,0965.2,+12.0,056,0124,1709548929,9.204 35,0017,0023,0965.3,+12.4,055,0135,1709549229,9.206 35,0013,0017,0965.2,+12.0,055,0138,1709549529,9.175 33,0016,0022,0965.0,+11.9,055,0152,1709549829,9.172 35,0017,0023,0965.0,+12.6,054,0148,1709550129,9.173 35,0021,0028,0964.9,+12.5,054,0144,1709550429,9.173 33,0018,0024,0964.8,+12.7,053,0146,1709550729,9.18 35,0026,0036,0964.8,+12.6,053,0126,1709551029,9.181 35,0023,0031,0964.8,+12.1,054,0150,1709551329,9.162 35,0026,0036,0964.7,+12.0,055,0136,1709551629,9.305 35,0021,0028,0964.9,+11.8,056,0134,1709551929,9.326 33,0021,0028,0964.7,+12.3,055,0143,1709552229,9.317 35,0019,0026,0964.4,+12.9,054,0162,1709552529,9.294 35,0016,0022,0964.6,+12.6,054,0139,1709552829,9.284 35,0016,0022,0964.5,+12.6,053,0125,1709553129,9.287 37,0017,0023,0964.4,+13.1,053,0153,1709553429,9.276 35,0015,0021,0964.2,+13.5,051,0129,1709553729,9.269 40,0020,0027,0964.4,+13.6,052,0141,1709554629,9.343 35,0023,0031,0964.1,+13.2,053,0137,1709554929,9.254 37,0023,0031,0964.2,+13.2,053,0155,1709555229,9.41 40,0017,0023,0964.2,+13.5,053,0132,1709555529,9.401 35,0019,0026,0963.9,+14.5,049,0161,1709555829,9.398 33,0021,0028,0963.8,+13.7,051,0129,1709556129,9.402 40,0022,0029,0963.7,+13.3,052,0142,1709556429,9.382 37,0026,0036,0963.7,+13.1,052,0150,1709556729,9.365 37,0023,0031,0963.4,+13.1,052,0136,1709557029,9.368 35,0028,0038,0963.6,+13.0,053,0141,1709557629,9.359 35,0022,0029,0963.5,+13.1,053,0141,1709557929,9.341 35,0021,0028,0963.5,+12.7,053,0124,1709558229,9.353 37,0022,0029,0963.7,+13.0,053,0138,1709558529,9.343 37,0023,0031,0963.4,+13.0,053,0123,1709558829,9.494 37,0038,0052,0963.4,+12.9,053,0139,1709559429,9.496 37,0050,0068,0963.4,+12.8,054,0123,1709559729,9.501 37,0044,0059,0963.4,+12.4,054,0145,1709560029,9.489 35,0046,0063,0963.6,+12.5,054,0142,1709560329,9.487 35,0042,0057,0963.3,+12.4,055,0121,1709560629,9.56 37,0057,0076,0963.4,+12.2,055,0153,1709560929,9.466 33,0052,0070,0963.1,+12.2,055,0136,1709561229,9.464 40,0028,0038,0963.1,+12.1,054,0144,1709561529,9.462 37,0056,0075,0962.9,+12.1,055,0103,1709561829,9.447 40,0021,0028,0963.4,+12.3,054,0130,1709562129,9.464 40,0061,0081,0963.3,+12.2,054,0116,1709562729,9.593 40,0026,0036,0963.2,+12.2,054,0132,1709563029,9.619 37,0021,0028,0962.8,+12.6,053,0125,1709563329,9.586 35,0026,0036,0962.7,+12.6,053,0149,1709563629,9.581 35,0018,0024,0962.8,+12.2,054,0132,1709563929,9.566 37,0029,0039,0962.7,+12.0,054,0152,1709564229,9.567 37,0032,0044,0962.7,+11.9,055,0149,1709564529,9.57 37,0018,0024,0962.7,+11.9,054,0133,1709564829,9.563 35,0017,0023,0962.8,+11.8,054,0151,1709565129,9.556 35,0024,0032,0962.6,+11.5,055,0129,1709565429,9.561 40,0022,0029,0962.6,+11.6,056,0135,1709565729,9.561 42,0016,0022,0962.5,+11.4,056,0118,1709566029,9.702 37,0018,0024,0962.9,+11.3,056,0143,1709566329,9.704 42,0017,0023,0962.9,+11.3,057,0125,1709566629,9.689 40,0019,0026,0962.7,+11.2,057,0134,1709566929,9.686 42,0028,0038,0962.8,+11.0,058,0126,1709567229,9.687 40,0024,0032,0962.8,+10.9,058,0140,1709567529,9.674 40,0022,0029,0962.8,+10.9,059,0153,1709567829,9.682 40,0021,0028,0962.7,+10.8,059,0150,1709568129,9.66 40,0029,0039,0962.7,+10.9,058,0151,1709568429,9.66 37,0017,0023,0962.4,+10.7,059,0154,1709568729,9.66 40,0017,0023,0962.8,+10.6,060,0137,1709569029,9.632 35,0054,0073,0962.7,+10.7,059,0134,1709569629,9.791 40,0052,0070,0962.6,+10.7,059,0141,1709569929,9.805 37,0041,0055,0962.7,+10.8,059,0134,1709570229,9.798 37,0046,0063,0962.7,+10.5,061,0137,1709570529,9.793 40,0038,0052,0963.0,+10.5,059,0115,1709570829,9.786 35,0021,0028,0962.6,+10.5,060,0133,1709571129,9.785 42,0045,0060,0962.5,+10.4,060,0141,1709571429,9.766 40,0033,0045,0962.9,+10.6,060,0137,1709571729,9.757 40,0029,0039,0962.9,+10.4,060,0109,1709572029,9.744 37,0024,0032,0962.8,+10.4,060,0147,1709572329,9.765 40,0023,0031,0962.9,+10.4,060,0147,1709572629,9.76 42,0015,0021,0962.9,+10.2,060,0142,1709573229,9.903 37,0017,0023,0963.0,+10.2,061,0147,1709573529,9.882 40,0030,0042,0963.0,+10.3,060,0142,1709574129,9.878 37,0023,0031,0962.7,+10.0,061,0124,1709574429,9.864 35,0028,0038,0962.9,+10.1,060,0134,1709574729,9.864 35,0022,0029,0962.8,+10.1,060,0133,1709575029,9.859 37,0024,0032,0962.7,+10.1,060,0141,1709575329,9.867 37,0019,0026,0962.8,+09.9,061,0129,1709575629,9.871 37,0016,0022,0963.0,+09.9,061,0143,1709575929,9.865 37,0013,0017,0962.8,+09.9,061,0138,1709576229,9.859 37,0015,0021,0962.9,+09.9,061,0135,1709576529,9.886 35,0023,0031,0962.8,+09.8,062,0132,1709576830,10.011 42,0027,0037,0962.8,+09.8,062,0153,1709577130,10.006 37,0091,0122,0962.9,+09.8,062,0161,1709577730,10.008 37,0037,0050,0962.7,+09.8,063,0129,1709578329,9.978 37,0041,0055,0962.7,+09.7,063,0145,1709578630,10.139 37,0038,0052,0962.4,+09.9,062,0142,1709578930,10.002 37,0024,0032,0962.7,+09.9,062,0142,1709579229,9.963 37,0021,0028,0962.5,+09.8,063,0166,1709579529,9.981 35,0022,0029,0962.7,+09.9,063,0165,1709579829,9.953 37,0020,0027,0962.7,+09.7,064,0152,1709580129,9.964 42,0025,0034,0962.7,+09.8,064,0145,1709580430,10.106 37,0019,0026,0962.6,+09.8,064,0138,1709580730,10.136 35,0022,0029,0962.5,+09.8,064,0150,1709581030,10.117 37,0022,0029,0962.3,+09.9,064,0133,1709581330,10.09 40,0022,0029,0962.4,+09.9,064,0146,1709581630,10.132 35,0021,0028,0962.3,+09.8,064,0117,1709581930,10.104 35,0025,0034,0962.5,+09.9,064,0122,1709582230,10.085 37,0021,0028,0962.2,+09.8,064,0123,1709582830,10.055 37,0022,0029,0962.3,+09.8,064,0136,1709583730,10.07 37,0023,0031,0962.3,+09.8,064,0122,1709584030,10.204 37,0021,0028,0962.2,+09.8,064,0143,1709584330,10.236 37,0019,0026,0962.0,+09.7,064,0145,1709584630,10.185 37,0020,0027,0962.1,+09.8,064,0155,1709584930,10.182 37,0021,0028,0962.1,+09.7,064,0150,1709585230,10.186 37,0021,0028,0962.1,+09.7,064,0133,1709585530,10.205 37,0020,0027,0962.0,+09.7,064,0114,1709585830,10.218 37,0020,0027,0961.8,+09.7,064,0142,1709586130,10.165 42,0019,0026,0961.8,+09.6,064,0151,1709586430,10.191 37,0019,0026,0961.8,+09.6,063,0157,1709586730,10.153 40,0021,0028,0961.7,+09.5,064,0139,1709587030,10.142 37,0019,0026,0961.6,+09.6,064,0156,1709587330,10.14 37,0021,0028,0961.7,+09.5,064,0126,1709587630,10.285 40,0022,0029,0961.7,+09.5,064,0127,1709587930,10.295 37,0018,0024,0961.5,+09.4,064,0148,1709588530,10.283 37,0022,0029,0961.7,+09.2,065,0138,1709589130,10.272 37,0023,0031,0961.4,+08.9,066,0145,1709589730,10.277 42,0022,0029,0961.3,+08.9,066,0163,1709590030,10.254 37,0019,0026,0961.1,+09.0,065,0142,1709590330,10.262 37,0023,0031,0961.3,+08.9,066,0131,1709590630,10.255 37,0026,0036,0961.1,+08.8,066,0138,1709590930,10.274 40,0021,0028,0961.2,+08.9,065,0123,1709591230,10.405 40,0020,0027,0961.2,+08.8,066,0146,1709592130,10.385 37,0021,0028,0961.1,+08.7,066,0136,1709592430,10.515 42,0020,0027,0961.3,+08.7,066,0137,1709592730,10.438 42,0019,0026,0960.9,+08.5,066,0116,1709593330,10.368 40,0023,0031,0961.1,+08.5,066,0126,1709593630,10.356 37,0019,0026,0961.0,+08.5,066,0129,1709593930,10.359 40,0024,0032,0960.9,+08.4,066,0151,1709594230,10.355 35,0023,0031,0961.2,+08.4,067,0138,1709594530,10.345 35,0018,0024,0961.0,+08.4,067,0128,1709594830,10.499 37,0026,0036,0960.9,+08.4,067,0135,1709595130,10.504 35,0022,0029,0960.9,+08.2,067,0124,1709595430,10.513 33,0019,0026,0961.1,+08.1,067,0139,1709595730,10.491 33,0020,0027,0961.0,+08.1,067,0140,1709596030,10.492 30,0025,0034,0961.0,+08.0,067,0141,1709596330,10.495 35,0023,0031,0961.0,+08.0,068,0158,1709596630,10.497 33,0023,0031,0960.8,+08.0,068,0126,1709596930,10.481 30,0024,0032,0960.7,+07.7,068,0126,1709597230,10.478 30,0026,0036,0960.7,+07.8,069,0118,1709597530,10.473 30,0024,0032,0960.6,+07.7,069,0126,1709597830,10.473 35,0024,0032,0960.7,+07.7,068,0131,1709598430,10.613 35,0023,0031,0960.6,+07.6,068,0141,1709598730,10.614 37,0020,0027,0960.1,+07.3,066,0131,1709599030,10.619 33,0018,0024,0960.2,+07.3,066,0137,1709599330,10.605 37,0023,0031,0960.2,+07.2,066,0128,1709599630,10.595 35,0022,0029,0960.2,+06.8,068,0148,1709599930,10.596 33,0023,0031,0960.1,+07.0,068,0136,1709600230,10.588 33,0022,0029,0960.2,+07.1,067,0153,1709600530,10.59 37,0018,0024,0960.3,+06.8,066,0157,1709600830,10.586 33,0019,0026,0959.9,+06.9,067,0139,1709601430,10.586 30,0025,0034,0960.0,+07.0,067,0140,1709601730,10.574 30,0022,0029,0959.8,+06.9,068,0162,1709602030,10.725 30,0020,0027,0959.8,+07.0,068,0140,1709602330,10.723 30,0022,0029,0959.7,+06.9,068,0136,1709602630,10.724 30,0018,0024,0959.7,+07.1,068,0140,1709602930,10.718 30,0021,0028,0959.6,+06.8,070,0137,1709603230,10.712 33,0023,0031,0959.7,+06.9,069,0139,1709603530,10.698 33,0022,0029,0959.5,+06.9,069,0162,1709603830,10.691 33,0027,0037,0959.5,+06.9,069,0126,1709604130,10.701 33,0026,0036,0959.5,+06.9,069,0148,1709604430,10.687 33,0027,0037,0959.5,+06.9,069,0146,1709604730,10.682 30,0025,0034,0959.7,+07.0,068,0141,1709605030,10.677 33,0023,0031,0959.7,+07.0,068,0153,1709605330,10.679 33,0026,0036,0959.9,+07.0,069,0143,1709605630,10.818 28,0026,0036,0959.6,+07.0,069,0142,1709605930,10.835 30,0024,0032,0959.8,+07.0,069,0140,1709606230,10.828 30,0025,0034,0959.6,+07.0,069,0138,1709606530,10.817 30,0025,0034,0959.5,+06.9,069,0123,1709606830,10.813 28,0023,0031,0959.7,+06.8,069,0149,1709607130,10.812 30,0025,0034,0959.8,+07.0,069,0140,1709607430,10.806 28,0028,0038,0959.4,+06.9,069,0147,1709607730,10.805 30,0027,0037,0959.6,+07.0,070,0170,1709608030,10.787 30,0031,0043,0959.8,+07.0,070,0141,1709608330,10.78 30,0028,0038,0959.7,+07.1,069,0136,1709608630,10.781 30,0026,0036,0959.6,+07.0,070,0139,1709608930,10.792 30,0027,0037,0959.5,+07.0,069,0138,1709609230,10.915 28,0029,0039,0959.6,+06.5,071,0130,1709609530,10.923 28,0033,0045,0959.5,+06.2,072,0139,1709609830,10.93 28,0033,0045,0959.3,+06.0,073,0132,1709610130,10.916 28,0032,0044,0959.7,+06.2,073,0144,1709610430,10.913 25,0038,0052,0959.6,+06.3,072,0120,1709610730,10.9 25,0038,0052,0959.5,+06.1,073,0144,1709611030,10.904 30,0044,0059,0959.6,+06.2,073,0155,1709611330,10.901 28,0039,0053,0959.4,+06.3,072,0126,1709611630,10.897 25,0041,0055,0959.4,+06.2,073,0135,1709611930,10.895 33,0042,0057,0959.8,+06.3,073,0141,1709612230,10.895 33,0041,0055,0959.9,+06.3,072,0134,1709612530,10.887 30,0038,0052,0959.4,+06.4,072,0137,1709612831,11.035 28,0034,0047,0959.3,+06.4,073,0143,1709613131,11.051 30,0040,0054,0959.8,+06.3,073,0126,1709613431,11.028 30,0041,0055,0959.6,+06.3,073,0131,1709613731,11.035 30,0037,0050,0959.5,+06.4,073,0131,1709614331,11.037 30,0042,0057,0959.7,+06.3,073,0134,1709614631,11.032 28,0038,0052,0959.4,+06.5,073,0119,1709614931,11.017 33,0040,0054,0959.6,+06.5,072,0144,1709615231,11.015 33,0040,0054,0959.7,+06.3,074,0119,1709615531,11.012 35,0044,0059,0959.4,+06.4,074,0150,1709615831,11.001 30,0041,0055,0959.4,+06.5,073,0152,1709616131,11.008 30,0039,0053,0959.6,+06.5,072,0137,1709616431,11.154 33,0043,0058,0959.5,+06.5,073,0107,1709616731,11.165 30,0041,0055,0959.4,+06.2,076,0117,1709617031,11.151 33,0041,0055,0959.2,+06.4,075,0117,1709617331,11.144 30,0040,0054,0959.4,+06.6,074,0149,1709617631,11.147 33,0040,0054,0959.5,+06.6,075,0147,1709617931,11.135 28,0049,0066,0959.5,+06.6,075,0149,1709618231,11.13 33,0043,0058,0959.5,+06.7,075,0138,1709618531,11.131 35,0039,0053,0959.2,+06.8,075,0128,1709618831,11.135 35,0042,0057,0959.3,+06.8,074,0142,1709619131,11.115 30,0042,0057,0959.1,+06.7,075,0126,1709619431,11.102 30,0041,0055,0959.4,+06.9,075,0128,1709619731,11.119 37,0038,0052,0959.5,+06.9,074,0135,1709620031,11.274 35,0044,0059,0959.3,+06.7,076,0152,1709620631,11.258 28,0044,0059,0959.2,+07.0,076,0157,1709620931,11.25 30,0046,0063,0959.2,+07.2,076,0142,1709621531,11.25 30,0045,0060,0959.3,+07.2,075,0156,1709621831,11.235 30,0047,0064,0959.4,+07.7,075,0134,1709622131,11.236 30,0046,0063,0959.4,+07.8,074,0148,1709622431,11.233 30,0048,0065,0959.2,+08.0,072,0148,1709623031,11.222 28,0047,0064,0959.3,+08.3,072,0130,1709623631,11.368 28,0045,0060,0959.5,+08.5,072,0119,1709623931,11.376 30,0045,0060,0959.4,+09.0,070,0124,1709624531,11.37 30,0048,0065,0959.3,+09.1,069,0146,1709624831,11.359 30,0047,0064,0959.3,+09.0,069,0125,1709625131,11.356 33,0048,0065,0959.3,+09.0,069,0135,1709625431,11.357 33,0037,0050,0959.4,+09.6,068,0153,1709625731,11.346 33,0037,0050,0959.3,+09.7,066,0118,1709626031,11.344 28,0031,0043,0959.1,+10.1,065,0156,1709626331,11.331 28,0033,0045,0959.2,+09.9,065,0147,1709626631,11.32 33,0040,0054,0959.2,+09.9,065,0149,1709626931,11.324 25,0037,0050,0959.0,+09.7,066,0145,1709627231,11.473 35,0028,0038,0959.1,+10.1,062,0121,1709627831,11.452 33,0029,0039,0959.1,+10.1,062,0129,1709628131,11.455 33,0034,0047,0959.5,+10.0,064,0125,1709628431,11.45 33,0031,0043,0959.2,+09.4,066,0115,1709628731,11.441 33,0046,0063,0959.4,+09.2,067,0131,1709629031,11.439 33,0036,0049,0959.1,+08.9,068,0142,1709629331,11.443 37,0048,0065,0959.2,+09.0,068,0132,1709629631,11.44 35,0048,0065,0959.1,+09.0,069,0136,1709629931,11.447 35,0052,0070,0959.3,+09.0,068,0133,1709630231,11.444 35,0072,0097,0959.2,+09.3,068,0154,1709630531,11.427 33,0039,0053,0959.2,+09.5,068,0148,1709630831,11.571 33,0068,0092,0959.2,+09.8,067,0121,1709631131,11.579 33,0047,0064,0959.4,+09.8,066,0144,1709631731,11.57 33,0147,0198,0959.6,+09.6,067,0126,1709632031,11.568 33,0033,0045,0959.4,+09.6,067,0146,1709632331,11.571 33,0040,0054,0959.4,+09.5,067,0123,1709632631,11.555 33,0094,0127,0959.1,+09.5,067,0143,1709632931,11.552 33,0050,0068,0959.2,+09.3,068,0140,1709633231,11.542 35,0037,0050,0959.4,+09.2,069,0132,1709633531,11.532 40,0032,0044,0959.5,+09.2,068,0134,1709633831,11.537 35,0268,0362,0959.2,+09.0,070,0141,1709634131,11.528 35,0028,0038,0959.1,+08.9,070,0146,1709634431,11.676 33,0033,0045,0959.2,+08.8,071,0134,1709634731,11.682 35,0031,0043,0959.2,+08.7,072,0143,1709635031,11.687 33,0030,0042,0959.4,+08.6,072,0110,1709635331,11.678 33,0024,0032,0959.1,+08.8,072,0130,1709635631,11.678 35,0034,0047,0959.4,+08.6,072,0134,1709635931,11.66 35,0026,0036,0959.4,+08.8,073,0134,1709636231,11.653 33,0031,0043,0959.4,+08.9,072,0145,1709636531,11.665 35,0033,0045,0959.4,+08.9,072,0122,1709636831,11.649 35,0043,0058,0959.0,+08.7,072,0150,1709637131,11.652 33,0032,0044,0959.6,+09.0,072,0149,1709637431,11.644 33,0030,0042,0959.5,+08.9,072,0121,1709637731,11.644 35,0033,0045,0959.1,+09.0,071,0137,1709638031,11.79 40,0038,0052,0959.3,+09.1,070,0146,1709638331,11.8 33,0032,0044,0959.5,+09.2,070,0115,1709638631,11.775 35,0033,0045,0959.3,+09.2,070,0144,1709638931,11.771 35,0051,0069,0959.3,+09.2,069,0135,1709639231,11.784 35,0038,0052,0959.2,+09.3,069,0144,1709639531,11.778 35,0032,0044,0959.3,+09.2,068,0153,1709639831,11.767 33,0037,0050,0959.0,+09.3,068,0126,1709640131,11.773 35,0030,0042,0959.1,+09.5,068,0118,1709640431,11.777 35,0058,0078,0959.3,+09.5,068,0144,1709640731,11.771 33,0033,0045,0959.3,+09.3,068,0127,1709641031,11.755 33,0031,0043,0959.5,+09.2,068,0133,1709641331,11.742 35,0024,0032,0959.2,+09.3,068,0156,1709641631,11.886 33,0022,0029,0959.6,+09.3,068,0133,1709641931,11.901 37,0025,0034,0959.5,+09.5,067,0122,1709642231,11.887 35,0025,0034,0959.4,+09.5,067,0136,1709642531,11.886 33,0023,0031,0959.5,+09.7,066,0119,1709642831,11.879 33,0028,0038,0959.6,+09.5,067,0125,1709643131,11.889 35,0024,0032,0959.9,+09.4,068,0149,1709643431,11.871 33,0023,0031,0959.7,+09.5,068,0134,1709643731,11.884 35,0025,0034,0959.8,+09.4,067,0135,1709644031,11.867 37,0033,0045,0959.5,+09.4,067,0140,1709644331,11.869 35,0027,0037,0959.8,+09.4,067,0131,1709644631,11.859 35,0025,0034,0959.7,+09.4,067,0127,1709644931,11.85 33,0021,0028,0959.7,+09.4,067,0145,1709645231,11.991 35,0025,0034,0959.5,+09.5,067,0119,1709645531,11.99 37,0022,0029,0959.6,+09.5,067,0128,1709645831,11.983 33,0025,0034,0959.7,+09.6,067,0143,1709646131,11.977 33,0019,0026,0959.9,+09.4,067,0130,1709646431,11.971 40,0019,0026,0959.8,+09.5,067,0136,1709646731,11.968 37,0020,0027,0959.7,+09.4,066,0135,1709647031,11.975 35,0021,0028,0959.9,+09.5,066,0150,1709647331,11.973 35,0019,0026,0959.9,+09.4,066,0134,1709647631,11.955 35,0015,0021,0959.8,+09.4,065,0112,1709647931,11.958 35,0017,0023,0959.8,+09.4,065,0144,1709648231,11.952 37,0017,0023,0960.1,+09.5,065,0118,1709648531,11.952 35,0014,0018,0960.0,+09.4,065,0135,1709648832,12.103 35,0015,0021,0960.0,+09.4,064,0133,1709649132,12.088 37,0015,0021,0959.9,+09.3,065,0130,1709649432,12.094 35,0015,0021,0960.0,+09.4,064,0141,1709649732,12.082 35,0013,0017,0960.4,+09.4,063,0115,1709650032,12.087 35,0012,0016,0960.3,+09.3,062,0124,1709650332,12.073 37,0009,0012,0960.4,+09.3,060,0134,1709650632,12.084 40,0012,0016,0960.3,+09.3,060,0162,1709650932,12.075 33,0010,0013,0960.5,+09.3,060,0126,1709651232,12.059 35,0008,0011,0960.7,+09.4,060,0136,1709651532,12.069 35,0014,0018,0960.4,+09.3,060,0130,1709651832,12.048 37,0009,0012,0960.5,+09.3,060,0135,1709652132,12.059 37,0008,0011,0960.6,+09.3,060,0152,1709652432,12.192 35,0009,0012,0960.5,+09.2,058,0127,1709652732,12.199 35,0007,0010,0960.8,+09.1,056,0142,1709653032,12.73 35,0009,0012,0960.7,+09.1,057,0157,1709653332,12.171 35,0010,0013,0960.9,+09.0,056,0150,1709653632,12.192 37,0009,0012,0960.7,+09.0,057,0128,1709653932,12.169 37,0006,0008,0960.9,+09.0,057,0142,1709654232,12.162 35,0012,0016,0961.1,+09.0,057,0133,1709654532,12.147 35,0008,0011,0961.3,+09.0,057,0136,1709654832,12.171 33,0007,0010,0961.1,+09.0,058,0137,1709655132,12.158 37,0009,0012,0961.2,+09.0,058,0143,1709655432,12.156 35,0008,0011,0961.3,+09.0,059,0148,1709655732,12.164 37,0011,0015,0961.4,+09.0,059,0119,1709656032,12.306 37,0011,0015,0961.6,+08.9,060,0136,1709656332,12.304 33,0010,0013,0961.6,+08.8,061,0124,1709656632,12.296 35,0008,0011,0961.8,+08.8,062,0135,1709656932,12.28 35,0012,0016,0961.7,+08.8,062,0130,1709657232,12.278 33,0009,0012,0962.1,+08.7,063,0150,1709657832,12.266 35,0009,0012,0961.9,+08.6,064,0117,1709658132,12.259 35,0007,0010,0962.1,+08.6,064,0132,1709658432,12.279 33,0015,0021,0962.0,+08.5,069,0134,1709659032,12.254 40,0016,0022,0962.0,+08.5,068,0149,1709659332,12.239 35,0016,0022,0962.2,+08.3,071,0113,1709659632,12.391 33,0019,0026,0962.2,+08.3,071,0146,1709659932,12.385 30,0018,0024,0962.1,+08.3,071,0132,1709660532,12.4 33,0021,0028,0962.4,+08.1,072,0148,1709660832,12.389 30,0016,0022,0962.3,+07.8,073,0147,1709661432,12.381 35,0016,0022,0962.4,+07.8,073,0128,1709661732,12.372 30,0014,0018,0962.4,+07.9,073,0143,1709662032,12.371 35,0016,0022,0962.8,+07.8,074,0134,1709662332,12.372 30,0014,0018,0962.5,+08.0,071,0136,1709662632,12.369 35,0015,0021,0962.4,+07.9,073,0124,1709662932,12.362 30,0015,0021,0962.6,+08.0,072,0135,1709663232,12.496 35,0014,0018,0962.8,+07.8,073,0127,1709663532,12.501 35,0014,0018,0962.5,+07.6,074,0147,1709663832,12.487 30,0014,0018,0962.7,+07.7,074,0139,1709664132,12.5 30,0015,0021,0962.9,+07.8,073,0128,1709664432,12.491 28,0012,0016,0962.9,+07.9,072,0109,1709664732,12.491 33,0014,0018,0963.1,+07.9,072,0130,1709665332,12.478 30,0011,0015,0963.1,+07.9,073,0136,1709665632,12.475 37,0014,0018,0962.8,+07.8,074,0108,1709665932,12.475 33,0017,0023,0963.0,+07.9,073,0153,1709666232,12.483 33,0013,0017,0963.0,+07.8,073,0154,1709666832,12.763 37,0019,0026,0963.1,+07.8,074,0155,1709667132,12.61 35,0013,0017,0963.0,+07.9,074,0127,1709667432,12.641 37,0017,0023,0963.0,+07.8,073,0119,1709668032,12.595 37,0025,0034,0963.0,+07.8,073,0120,1709668335,15.482 35,0020,0027,0963.0,+07.7,073,0140,1709668632,12.589 30,0020,0027,0963.4,+07.6,074,0145,1709668932,12.598 33,0017,0023,0963.3,+07.6,074,0146,1709669232,12.637 30,0022,0029,0963.5,+07.6,074,0147,1709669532,12.585 35,0017,0023,0963.4,+07.6,075,0148,1709669832,12.575 28,0020,0027,0963.5,+07.4,075,0140,1709670732,12.707 37,0018,0024,0963.2,+07.5,074,0158,1709671032,12.737 30,0017,0023,0963.3,+07.4,073,0147,1709671632,12.731 30,0019,0026,0963.6,+07.2,075,0139,1709671932,12.71 30,0038,0052,0963.2,+06.8,076,0152,1709672532,12.688 35,0021,0028,0963.4,+07.0,075,0146,1709672832,12.7 35,0019,0026,0963.6,+07.0,075,0157,1709673132,12.682 35,0035,0048,0963.5,+07.0,075,0126,1709673432,12.691 35,0020,0027,0963.2,+07.0,075,0116,1709673732,12.693 30,0017,0023,0963.1,+06.8,075,0137,1709674032,12.824 35,0015,0021,0963.6,+06.9,074,0114,1709674932,12.83 30,0013,0017,0963.7,+07.0,074,0131,1709675232,12.841 30,0017,0023,0963.6,+07.1,073,0139,1709675532,12.817 30,0019,0026,0963.7,+07.2,073,0138,1709675832,12.815 30,0016,0022,0963.4,+07.3,073,0165,1709676132,12.838 30,0022,0029,0963.7,+07.1,074,0115,1709676432,12.796 30,0018,0024,0963.7,+07.3,073,0132,1709676732,12.794 30,0016,0022,0963.3,+07.3,072,0146,1709677032,12.786 35,0018,0024,0963.5,+07.2,073,0133,1709677332,12.786 30,0016,0022,0963.6,+07.0,074,0138,1709677632,12.925 30,0015,0021,0963.8,+07.1,074,0165,1709677932,12.932 37,0018,0024,0963.6,+07.0,073,0151,1709678232,12.939 33,0015,0021,0963.7,+07.1,074,0135,1709678532,12.93 33,0015,0021,0963.7,+07.0,074,0147,1709678832,12.925 33,0016,0022,0963.8,+07.0,074,0111,1709679132,12.918 40,0015,0021,0963.8,+06.7,074,0141,1709679432,12.909 37,0015,0021,0963.8,+06.7,074,0123,1709679732,12.906 40,0016,0022,0964.1,+06.8,074,0142,1709680032,12.891 33,0017,0023,0963.9,+06.9,073,0145,1709680332,12.906 33,0019,0026,0963.9,+06.9,073,0130,1709680632,12.891 33,0017,0023,0964.0,+06.5,074,0158,1709680932,12.903 35,0015,0021,0964.0,+06.8,074,0149,1709681233,13.043 40,0016,0022,0964.1,+06.9,073,0133,1709681533,13.038 33,0016,0022,0964.1,+07.0,073,0146,1709681833,13.047 40,0013,0017,0964.0,+06.8,074,0149,1709682133,13.038 40,0013,0017,0964.1,+06.8,074,0133,1709682433,13.035 33,0016,0022,0964.1,+06.7,074,0144,1709682733,13.035 37,0015,0021,0964.0,+06.8,074,0155,1709683033,13.039 33,0016,0022,0964.2,+06.8,074,0164,1709683333,13.018 40,0016,0022,0963.9,+06.8,074,0141,1709683633,13.015 40,0015,0021,0964.0,+06.8,074,0158,1709683933,13.017 30,0013,0017,0964.1,+06.8,074,0142,1709684233,13.014 37,0015,0021,0964.1,+06.9,073,0158,1709684533,13.023 40,0010,0013,0964.1,+06.9,074,0121,1709684833,13.157 35,0012,0016,0964.1,+06.8,073,0145,1709685133,13.169 37,0015,0021,0963.9,+06.7,074,0130,1709685433,13.158 35,0012,0016,0963.9,+06.7,073,0135,1709685733,13.309 37,0012,0016,0963.8,+06.6,074,0111,1709686033,13.242 40,0012,0016,0963.8,+06.7,073,0154,1709686333,13.141 33,0009,0012,0963.9,+06.7,073,0153,1709686633,13.144 30,0011,0015,0964.0,+06.6,073,0113,1709686933,13.133 30,0011,0015,0964.2,+06.5,074,0146,1709687233,13.142 35,0010,0013,0964.2,+06.6,073,0132,1709687533,13.128 35,0011,0015,0964.0,+06.5,073,0155,1709687833,13.125 30,0008,0011,0963.7,+06.4,073,0124,1709688133,13.119 30,0009,0012,0964.0,+06.3,072,0128,1709688433,13.283 30,0009,0012,0964.1,+06.3,072,0148,1709688733,13.274 30,0006,0008,0964.2,+06.2,072,0129,1709689033,13.259 25,0008,0011,0964.3,+06.1,072,0129,1709689333,13.256 33,0004,0006,0964.2,+06.1,071,0129,1709689633,13.258 28,0006,0008,0964.3,+06.1,071,0154,1709689933,13.366 30,0007,0010,0964.4,+06.0,071,0128,1709690233,13.26 33,0006,0008,0964.6,+05.9,071,0117,1709690533,13.253 33,0005,0007,0964.5,+05.9,072,0136,1709690833,13.237 33,0006,0008,0964.7,+05.6,072,0156,1709691133,13.236 33,0005,0007,0964.4,+05.7,072,0133,1709691433,13.226 33,0007,0010,0964.6,+05.6,071,0138,1709691733,13.231 33,0005,0007,0964.5,+05.7,071,0148,1709692033,13.377 35,0006,0008,0964.4,+05.5,071,0141,1709692333,13.379 33,0005,0007,0964.5,+05.3,072,0119,1709692633,13.366 33,0006,0008,0964.2,+05.3,071,0145,1709692933,13.367 40,0006,0008,0964.1,+05.2,071,0150,1709693233,13.376 40,0006,0008,0964.2,+05.3,071,0110,1709693533,13.365 33,0004,0006,0964.5,+05.4,071,0142,1709693833,13.366 37,0006,0008,0964.7,+05.3,071,0152,1709694133,13.364 35,0005,0007,0964.4,+05.4,072,0114,1709694433,13.367 35,0005,0007,0964.4,+05.0,071,0136,1709694733,13.357 33,0006,0008,0964.5,+04.9,070,0114,1709695033,13.355 37,0005,0007,0964.3,+04.6,072,0132,1709695333,13.355 33,0009,0012,0964.5,+04.7,071,0138,1709695633,13.497 33,0008,0011,0964.5,+04.6,071,0145,1709695933,13.491 33,0006,0008,0964.6,+04.5,070,0134,1709696233,13.493 33,0006,0008,0964.5,+04.7,071,0145,1709696533,13.494 33,0006,0008,0964.5,+04.5,071,0155,1709696833,13.484 33,0005,0007,0964.6,+04.5,071,0145,1709697133,13.473 33,0004,0006,0964.6,+04.4,071,0145,1709697433,13.466 33,0005,0007,0964.7,+04.5,071,0136,1709697733,13.471 33,0005,0007,0964.8,+04.4,071,0127,1709698033,13.47 33,0004,0006,0964.8,+04.1,070,0117,1709698333,13.473 33,0006,0008,0965.0,+04.1,072,0139,1709698633,13.466 30,0005,0007,0965.0,+04.1,070,0149,1709698933,13.472 33,0007,0010,0965.1,+04.0,069,0148,1709699233,13.628 33,0005,0007,0965.3,+04.0,070,0162,1709699533,13.609 33,0007,0010,0965.4,+04.0,070,0138,1709699833,13.618 33,0007,0010,0965.1,+03.9,069,0121,1709700133,13.596 35,0007,0010,0965.0,+03.6,068,0151,1709700433,13.594 35,0006,0008,0965.1,+03.6,068,0149,1709700733,13.596 35,0006,0008,0965.3,+03.7,069,0152,1709701033,13.592 35,0007,0010,0965.3,+03.7,070,0142,1709701333,13.604 35,0007,0010,0965.4,+03.8,070,0143,1709701633,13.589 30,0008,0011,0965.1,+03.5,069,0137,1709701933,13.594 37,0007,0010,0965.2,+03.5,068,0136,1709702233,13.575 37,0010,0013,0965.2,+03.5,069,0135,1709702533,13.588 35,0007,0010,0965.3,+03.5,069,0143,1709702833,13.739 35,0007,0010,0965.3,+03.7,069,0149,1709703133,13.744 35,0007,0010,0965.5,+03.8,071,0140,1709703433,13.732 35,0008,0011,0965.3,+03.7,071,0117,1709703733,13.733 35,0009,0012,0965.5,+03.8,071,0145,1709704033,13.719 33,0006,0008,0965.7,+03.9,071,0149,1709704333,13.726 30,0007,0010,0965.6,+04.0,072,0119,1709704633,13.719 33,0008,0011,0965.3,+04.1,072,0139,1709704933,13.72 35,0010,0013,0965.8,+04.3,073,0160,1709705233,13.721 30,0008,0011,0965.7,+04.3,073,0132,1709705533,13.706 33,0009,0012,0966.0,+04.3,073,0123,1709705833,13.705 33,0022,0029,0965.9,+04.3,074,0128,1709706133,13.701 33,0017,0023,0966.1,+04.3,074,0121,1709706433,13.866 33,0009,0012,0966.0,+04.7,074,0112,1709706733,13.856 33,0009,0012,0965.7,+04.9,074,0137,1709707033,13.845 30,0013,0017,0966.0,+05.1,074,0139,1709707333,13.841 30,0010,0013,0965.7,+05.2,074,0141,1709707633,13.845 28,0010,0013,0965.8,+05.3,075,0142,1709707933,13.833 28,0010,0013,0965.6,+05.4,075,0145,1709708233,13.834 25,0009,0012,0965.9,+05.7,075,0157,1709708533,13.833 25,0010,0013,0965.9,+05.8,074,0127,1709708833,13.828 33,0010,0013,0965.9,+06.1,075,0129,1709709133,13.829 33,0014,0018,0966.0,+06.4,075,0114,1709709433,13.817 33,0014,0018,0966.2,+06.8,074,0140,1709709733,13.829 33,0011,0015,0966.1,+07.2,075,0143,1709710033,13.966 33,0012,0016,0966.1,+07.3,075,0153,1709710333,13.973 28,0011,0015,0966.0,+07.5,074,0134,1709710633,13.958 30,0011,0015,0966.3,+07.5,072,0137,1709710933,13.957 25,0010,0013,0966.1,+07.7,072,0153,1709711233,13.947 25,0009,0012,0966.3,+07.9,071,0121,1709711533,13.943 25,0011,0015,0966.2,+07.9,071,0139,1709711833,13.937 28,0016,0022,0966.6,+08.0,069,0133,1709712133,13.938 30,0012,0016,0966.2,+08.2,069,0141,1709712433,13.915 30,0012,0016,0966.4,+08.3,070,0148,1709712733,13.914 37,0010,0013,0966.1,+08.6,070,0154,1709713033,13.913 33,0010,0013,0966.4,+08.7,069,0143,1709713333,13.913 37,0009,0012,0966.3,+08.8,068,0135,1709713634,14.063 37,0011,0015,0966.6,+08.9,068,0142,1709713934,14.049 37,0012,0016,0966.2,+09.0,068,0160,1709714234,14.064 33,0011,0015,0966.5,+09.2,067,0139,1709714534,14.05 37,0011,0015,0966.6,+09.3,066,0144,1709714834,14.047 37,0012,0016,0966.5,+09.3,065,0151,1709715134,14.072 37,0010,0013,0966.3,+09.5,064,0135,1709715434,14.053 37,0010,0013,0966.3,+09.6,064,0152,1709715734,14.038 37,0011,0015,0966.4,+09.6,063,0127,1709716034,14.022 37,0011,0015,0966.5,+09.7,064,0141,1709716334,14.038 35,0010,0013,0966.6,+09.8,063,0131,1709716634,14.041 40,0010,0013,0966.3,+10.0,062,0150,1709716934,14.046 35,0008,0011,0966.8,+10.1,061,0125,1709717234,14.209 35,0009,0012,0966.4,+10.1,060,0133,1709717534,14.169 30,0009,0012,0966.4,+10.4,060,0129,1709717834,14.171 37,0007,0010,0966.2,+10.7,059,0152,1709718134,14.161 35,0008,0011,0966.2,+11.1,059,0141,1709718434,14.148 37,0006,0008,0966.6,+11.9,056,0145,1709718734,14.143 33,0009,0012,0966.4,+11.8,054,0137,1709719034,14.168 37,0007,0010,0966.4,+12.2,054,0147,1709719334,14.155 33,0007,0010,0966.4,+12.9,053,0140,1709719634,14.132 37,0006,0008,0966.4,+12.7,053,0147,1709719934,14.127 30,0008,0011,0966.3,+13.4,049,0144,1709720234,14.154 37,0004,0006,0966.3,+13.1,051,0125,1709720534,14.127 30,0007,0010,0966.5,+12.8,051,0125,1709720834,14.265 33,0006,0008,0966.4,+12.7,051,0130,1709721134,14.262 33,0006,0008,0966.2,+12.1,053,0141,1709721434,14.247 37,0005,0007,0966.4,+12.2,053,0145,1709721734,14.262 33,0007,0010,0966.0,+12.4,052,0149,1709722034,14.279 33,0006,0008,0966.4,+13.5,051,0141,1709722334,14.233 33,0005,0007,0966.3,+12.6,050,0127,1709722634,14.237 30,0007,0010,0966.0,+13.1,050,0124,1709722934,14.235 33,0008,0011,0966.0,+12.8,049,0169,1709723234,14.234 37,0006,0008,0965.8,+12.4,050,0123,1709723534,14.227 33,0019,0026,0966.1,+12.3,050,0147,1709723834,14.229 37,0007,0010,0966.1,+12.2,052,0143,1709724134,14.221 30,0010,0013,0965.7,+12.2,051,0137,1709724434,14.359 37,0007,0010,0966.0,+11.9,054,0158,1709724734,14.357 35,0008,0011,0966.0,+11.0,061,0129,1709725034,14.36 35,0009,0012,0965.8,+10.8,062,0136,1709725334,14.343 35,0007,0010,0966.1,+10.8,063,0128,1709725634,14.345 35,0009,0012,0966.1,+10.6,066,0126,1709725934,14.348 35,0006,0008,0966.0,+10.8,066,0143,1709726234,14.331 33,0009,0012,0966.1,+11.0,065,0154,1709726534,14.326 33,0009,0012,0965.8,+11.1,064,0104,1709726834,14.325 37,0009,0012,0965.8,+10.8,064,0142,1709727134,14.319 35,0008,0011,0966.0,+11.0,062,0139,1709727434,14.309 40,0008,0011,0966.2,+10.9,059,0145,1709727734,14.316 37,0009,0012,0965.8,+11.8,060,0145,1709728034,14.454 37,0009,0012,0965.9,+11.7,059,0153,1709728334,14.629 28,0008,0011,0965.9,+11.7,058,0150,1709728634,14.482 37,0007,0010,0965.5,+11.4,057,0141,1709728934,14.555 33,0007,0010,0965.8,+11.6,056,0139,1709729234,14.443 40,0009,0012,0966.0,+11.7,056,0138,1709729534,14.441 40,0010,0013,0965.8,+11.3,055,0148,1709729834,14.435 37,0008,0011,0965.8,+11.4,056,0136,1709730134,14.426 33,0007,0010,0966.1,+11.3,056,0125,1709730434,14.43 37,0040,0054,0966.0,+11.3,056,0130,1709730734,14.414 33,0022,0029,0965.9,+11.2,056,0137,1709731034,14.403 35,0010,0013,0965.8,+11.2,055,0139,1709731334,14.415 37,0018,0024,0965.9,+11.3,057,0132,1709731634,14.551 35,0012,0016,0965.8,+11.2,057,0146,1709731934,14.557 35,0008,0011,0965.9,+11.0,057,0129,1709732234,14.597 37,0008,0011,0966.0,+10.9,057,0117,1709732534,14.55 37,0007,0010,0965.9,+10.8,055,0135,1709732834,14.561 37,0011,0015,0966.0,+10.9,055,0131,1709733134,14.549 35,0008,0011,0966.0,+10.8,057,0167,1709733434,14.536 37,0010,0013,0965.7,+11.0,056,0137,1709733734,14.533 33,0009,0012,0965.8,+11.0,057,0133,1709734034,14.556 33,0009,0012,0965.8,+10.7,059,0147,1709734634,14.595 37,0047,0064,0965.9,+11.0,059,0139,1709734934,14.521 33,0012,0016,0966.1,+10.9,058,0148,1709735234,14.646 35,0010,0013,0965.7,+10.8,058,0122,1709735534,14.682 37,0015,0021,0965.8,+10.7,059,0146,1709735834,14.651 40,0014,0018,0966.0,+10.4,060,0155,1709736434,14.648 40,0013,0017,0965.9,+10.4,061,0140,1709736734,14.632 33,0010,0013,0965.7,+10.0,061,0124,1709737334,14.618 37,0010,0013,0965.9,+09.9,061,0146,1709737634,14.635 35,0013,0017,0965.9,+10.0,061,0137,1709737934,14.622 37,0013,0017,0966.1,+09.9,061,0124,1709738234,14.607 35,0013,0017,0966.1,+09.8,061,0135,1709738534,14.614 37,0011,0015,0966.0,+09.7,061,0121,1709738834,14.744 37,0010,0013,0966.0,+09.7,061,0141,1709739134,14.759 35,0011,0015,0966.0,+09.6,062,0136,1709739434,14.757 37,0012,0016,0966.3,+09.6,062,0156,1709739734,14.763 33,0055,0074,0966.4,+09.4,062,0142,1709740634,14.781 40,0051,0069,0966.4,+09.4,062,0142,1709740934,14.745 33,0014,0018,0966.5,+09.3,062,0137,1709741234,14.796 37,0029,0039,0966.6,+09.2,062,0119,1709741534,14.725 40,0012,0016,0966.4,+09.2,062,0121,1709741834,14.728 37,0012,0016,0966.5,+09.2,061,0127,1709742434,14.86 37,0013,0017,0966.6,+09.0,061,0129,1709742734,14.872 40,0014,0018,0966.8,+09.1,061,0116,1709743034,14.852 40,0014,0018,0966.9,+09.0,061,0142,1709743334,14.846 40,0021,0028,0966.6,+08.9,061,0139,1709743634,14.837 40,0017,0023,0966.5,+08.7,062,0145,1709743934,14.845 37,0019,0026,0966.5,+08.7,061,0132,1709744234,14.843 37,0017,0023,0966.6,+08.6,062,0142,1709744534,14.821 40,0016,0022,0966.7,+08.5,063,0129,1709744834,14.828 33,0022,0029,0966.7,+08.5,063,0115,1709745134,14.821 37,0025,0034,0966.9,+08.3,062,0123,1709745434,14.935 35,0030,0042,0966.9,+08.4,062,0120,1709745734,14.915 35,0032,0044,0967.3,+08.3,062,0147,1709746335,15.013 37,0022,0029,0967.0,+08.3,062,0124,1709746634,14.962 40,0015,0021,0966.9,+08.3,061,0132,1709746934,14.994 35,0013,0017,0967.0,+08.4,061,0117,1709747234,14.998 40,0029,0039,0966.8,+08.1,061,0153,1709747534,14.966 37,0025,0034,0967.0,+08.1,061,0143,1709747834,14.934 37,0017,0023,0967.2,+08.1,061,0140,1709748134,14.956 35,0016,0022,0967.2,+08.1,061,0140,1709748434,14.932 40,0019,0026,0967.1,+08.0,060,0134,1709748735,15.013 33,0016,0022,0967.1,+08.1,059,0143,1709749034,14.964 40,0014,0018,0967.0,+08.0,059,0120,1709749335,15.038 33,0014,0018,0967.0,+08.0,058,0129,1709749635,15.185 40,0013,0017,0967.2,+07.9,058,0128,1709749935,15.175 40,0016,0022,0967.1,+08.0,057,0142,1709750235,15.071 37,0014,0018,0967.3,+07.7,056,0120,1709751435,15.051 33,0019,0026,0967.4,+07.7,056,0143,1709751735,15.08 40,0017,0023,0967.4,+07.7,056,0145,1709752035,15.053 37,0014,0018,0967.2,+07.6,057,0142,1709752635,15.166 35,0016,0022,0967.2,+07.6,056,0144,1709752935,15.063 37,0015,0021,0967.3,+07.6,056,0147,1709753235,15.188 37,0017,0023,0967.5,+07.5,057,0142,1709753535,15.203 40,0012,0016,0967.6,+07.5,057,0151,1709753835,15.216 37,0014,0018,0967.5,+07.4,057,0168,1709754135,15.177 37,0011,0015,0967.5,+07.4,057,0150,1709754735,15.154 40,0018,0024,0967.4,+07.3,057,0134,1709755035,15.183 33,0015,0021,0967.3,+07.2,058,0144,1709755335,15.207 35,0014,0018,0967.7,+07.1,058,0136,1709755635,15.254 40,0015,0021,0967.5,+07.0,058,0161,1709755935,15.148 40,0017,0023,0967.4,+07.0,058,0130,1709756235,15.177 33,0014,0018,0967.5,+07.0,058,0140,1709756535,15.166 35,0018,0024,0967.6,+07.0,058,0117,1709756835,15.281 35,0016,0022,0967.6,+07.0,057,0135,1709757135,15.293 40,0015,0021,0967.6,+06.9,058,0143,1709757435,15.291 40,0017,0023,0967.8,+06.9,058,0145,1709757735,15.275 35,0013,0017,0967.7,+07.0,057,0149,1709758035,15.286 40,0015,0021,0967.6,+07.0,058,0136,1709758335,15.279 33,0014,0018,0967.6,+07.0,058,0134,1709758635,15.266 37,0017,0023,0967.6,+07.1,057,0140,1709758935,15.279 40,0014,0018,0967.7,+07.2,057,0123,1709759235,15.252 40,0014,0018,0967.7,+07.1,057,0136,1709759535,15.253 40,0013,0017,0967.4,+07.0,057,0133,1709759835,15.286 40,0013,0017,0967.6,+07.1,057,0125,1709760135,15.246 40,0015,0021,0967.5,+07.0,056,0137,1709760435,15.401 40,0014,0018,0967.7,+07.1,057,0159,1709760735,15.416 40,0012,0016,0967.6,+07.1,057,0145,1709761035,15.448 33,0014,0018,0967.5,+06.9,057,0136,1709761335,15.393 40,0015,0021,0967.5,+06.9,057,0122,1709761935,15.408 37,0015,0021,0967.3,+06.9,057,0140,1709762235,15.381 33,0016,0022,0967.4,+06.9,058,0114,1709762535,15.39 37,0016,0022,0967.3,+06.9,058,0157,1709762835,15.398 37,0016,0022,0967.2,+06.9,058,0117,1709763135,15.378 40,0013,0017,0967.2,+06.7,059,0142,1709763435,15.353 40,0013,0017,0967.3,+06.8,060,0131,1709763735,15.42 40,0014,0018,0967.5,+06.6,059,0149,1709764335,15.514 40,0015,0021,0967.3,+06.5,060,0139,1709764635,15.507 40,0015,0021,0967.4,+06.2,061,0124,1709764935,15.498 40,0015,0021,0967.5,+06.3,061,0127,1709765235,15.495 40,0019,0026,0967.0,+06.4,061,0137,1709765535,15.504 40,0017,0023,0967.2,+06.0,063,0127,1709765835,15.485 37,0014,0018,0967.4,+06.2,061,0128,1709766135,15.501 33,0018,0024,0967.2,+06.0,063,0153,1709766435,15.487 40,0020,0027,0967.2,+06.2,063,0133,1709766735,15.472 35,0015,0021,0967.3,+06.3,062,0128,1709767035,15.49 40,0018,0024,0967.1,+06.0,062,0126,1709767335,15.472 33,0015,0021,0967.1,+06.0,062,0138,1709767635,15.63 40,0015,0021,0967.1,+06.0,062,0144,1709767935,15.612 40,0013,0017,0967.2,+05.9,063,0125,1709768235,15.621 40,0020,0027,0967.4,+06.1,063,0130,1709768535,15.618 40,0022,0029,0967.2,+06.0,063,0160,1709768835,15.62 40,0016,0022,0967.2,+05.9,063,0151,1709769135,15.612 40,0015,0021,0967.3,+05.8,062,0134,1709769435,15.599 40,0016,0022,0967.3,+05.8,063,0143,1709769735,15.6 35,0012,0016,0967.0,+05.9,063,0129,1709770035,15.597 33,0016,0022,0967.0,+06.0,063,0125,1709770335,15.599 35,0017,0023,0967.0,+06.0,064,0138,1709770635,15.586 33,0017,0023,0967.1,+06.1,064,0153,1709770935,15.594 35,0017,0023,0966.9,+06.1,064,0153,1709771235,15.744 37,0020,0027,0967.1,+06.1,065,0140,1709771535,15.728 37,0014,0018,0966.7,+05.9,064,0136,1709771835,15.723 30,0014,0018,0966.5,+06.1,064,0132,1709772135,15.726 37,0021,0028,0966.9,+06.0,064,0140,1709772435,15.732 37,0021,0028,0966.6,+06.0,064,0161,1709772735,15.73 37,0016,0022,0966.5,+06.1,064,0143,1709773035,15.703 28,0018,0024,0966.6,+06.2,064,0136,1709773335,15.708 35,0020,0027,0966.6,+06.1,065,0144,1709773635,15.709 33,0016,0022,0966.7,+06.0,065,0149,1709773935,15.706 35,0019,0026,0966.9,+06.0,065,0135,1709774235,15.704 35,0020,0027,0966.7,+05.8,066,0127,1709774535,15.702 35,0018,0024,0966.7,+05.9,066,0133,1709774835,15.86 33,0017,0023,0966.8,+06.1,065,0160,1709775135,15.848 35,0019,0026,0966.9,+05.9,066,0137,1709775435,15.85 35,0021,0028,0966.8,+05.9,066,0148,1709775735,15.855 35,0018,0024,0966.7,+06.0,065,0132,1709776035,15.829 35,0021,0028,0966.9,+05.9,066,0140,1709776335,15.822 33,0020,0027,0966.7,+06.0,065,0130,1709776635,15.836 35,0023,0031,0966.5,+06.1,065,0136,1709776935,15.827 35,0017,0023,0966.4,+06.1,065,0130,1709777235,15.817 33,0020,0027,0966.3,+06.1,065,0109,1709777535,15.82 33,0017,0023,0966.5,+06.0,065,0124,1709777835,15.826 35,0020,0027,0966.6,+05.9,065,0137,1709778135,15.815 30,0023,0031,0966.3,+06.0,065,0142,1709778435,15.953 35,0019,0026,0966.5,+06.1,065,0122,1709778735,15.962 35,0021,0028,0966.4,+06.0,065,0146,1709779035,15.964 35,0019,0026,0966.7,+06.1,065,0137,1709779335,15.945 35,0016,0022,0966.4,+06.1,065,0127,1709779635,15.95 37,0020,0027,0966.4,+05.9,065,0120,1709779935,15.936 30,0021,0028,0966.7,+06.0,065,0146,1709780235,15.939 33,0017,0023,0966.4,+06.0,065,0146,1709780535,15.937 33,0017,0023,0966.4,+06.1,065,0132,1709780835,15.922 33,0019,0026,0966.4,+06.1,065,0146,1709781135,15.939 33,0022,0029,0966.4,+06.0,065,0126,1709781435,15.928 28,0020,0027,0966.7,+06.1,065,0109,1709781735,15.926 33,0024,0032,0966.7,+05.9,065,0121,1709782036,16.07 33,0021,0028,0966.7,+05.9,065,0134,1709782336,16.066 33,0017,0023,0966.7,+05.7,065,0156,1709782636,16.067 30,0018,0024,0966.6,+05.8,065,0142,1709782936,16.06 35,0019,0026,0966.7,+05.8,065,0118,1709783236,16.063 30,0017,0023,0966.8,+05.9,065,0139,1709783536,16.056 35,0018,0024,0966.6,+05.7,066,0147,1709783836,16.066 35,0020,0027,0966.5,+05.6,066,0142,1709784136,16.062 33,0020,0027,0966.8,+05.8,065,0130,1709784436,16.054 33,0017,0023,0966.4,+05.7,065,0142,1709784736,16.044 35,0019,0026,0966.6,+05.9,065,0126,1709785036,16.053 35,0018,0024,0966.4,+05.7,066,0160,1709785336,16.042 35,0018,0024,0966.8,+05.8,065,0130,1709785636,16.183 35,0019,0026,0966.6,+05.8,065,0135,1709785936,16.179 33,0019,0026,0966.5,+05.8,065,0155,1709786236,16.184 33,0019,0026,0966.6,+05.9,065,0142,1709786536,16.184 33,0018,0024,0966.7,+05.9,065,0146,1709786836,16.17 33,0018,0024,0966.5,+05.8,065,0148,1709787136,16.165 33,0015,0021,0966.6,+05.8,065,0117,1709787436,16.169 33,0019,0026,0966.6,+05.6,065,0139,1709787736,16.163 33,0016,0022,0966.4,+05.7,065,0143,1709788036,16.17 33,0020,0027,0966.6,+05.7,064,0135,1709788336,16.165 35,0020,0027,0966.8,+05.5,065,0155,1709788636,16.149 37,0016,0022,0966.8,+05.7,065,0148,1709788936,16.165 35,0018,0024,0966.9,+05.6,065,0139,1709789236,16.306 35,0017,0023,0966.9,+05.6,066,0128,1709789536,16.307 37,0015,0021,0966.7,+05.4,067,0147,1709789836,16.298 35,0015,0021,0966.6,+05.5,067,0121,1709790136,16.295 37,0019,0026,0966.4,+05.4,067,0139,1709790436,16.294 37,0017,0023,0966.8,+05.2,068,0118,1709790736,16.292 37,0020,0027,0966.8,+05.3,067,0137,1709791036,16.287 40,0019,0026,0966.8,+05.2,068,0145,1709791336,16.28 37,0018,0024,0966.8,+05.1,068,0139,1709791636,16.268 37,0021,0028,0966.8,+05.0,068,0121,1709791936,16.277 37,0018,0024,0966.7,+05.1,068,0119,1709792236,16.267 35,0018,0024,0966.8,+05.1,069,0131,1709792536,16.265 33,0021,0028,0967.0,+05.1,068,0132,1709792836,16.411 33,0020,0027,0966.7,+05.2,067,0160,1709793136,16.411 28,0018,0024,0967.1,+05.4,068,0157,1709793436,16.408 28,0018,0024,0966.8,+05.4,067,0120,1709793736,16.4 28,0015,0021,0967.0,+05.3,067,0132,1709794036,16.416 28,0017,0023,0966.7,+05.4,066,0115,1709794336,16.408 28,0016,0022,0967.1,+05.3,066,0127,1709794636,16.393 35,0017,0023,0966.9,+05.5,066,0129,1709794936,16.405 35,0018,0024,0966.9,+05.6,065,0174,1709795236,16.41 37,0015,0021,0966.9,+05.5,065,0128,1709795536,16.378 37,0018,0024,0966.9,+05.6,066,0137,1709795836,16.379 35,0017,0023,0967.1,+05.6,065,0144,1709796136,16.386 37,0017,0023,0967.0,+05.6,066,0148,1709796436,16.533 37,0015,0021,0966.9,+05.6,067,0132,1709796736,16.518 40,0024,0032,0967.1,+05.3,067,0139,1709797036,16.529 37,0023,0031,0967.0,+05.6,066,0142,1709797336,16.512 37,0018,0024,0967.0,+05.7,068,0157,1709797636,16.508 30,0015,0021,0967.0,+05.7,068,0136,1709798236,16.507 30,0019,0026,0967.3,+05.7,069,0162,1709798536,16.518 33,0016,0022,0967.4,+05.8,068,0124,1709798836,16.488 28,0018,0024,0967.2,+05.7,069,0158,1709799136,16.496 35,0019,0026,0967.1,+05.7,069,0118,1709799436,16.488 28,0018,0024,0967.4,+05.6,069,0130,1709799736,16.502 33,0018,0024,0967.4,+05.6,070,0131,1709800036,16.648 33,0018,0024,0967.6,+05.6,070,0109,1709800336,16.633 40,0018,0024,0967.6,+05.7,071,0121,1709800636,16.633 40,0017,0023,0967.7,+05.6,070,0143,1709800936,16.653 42,0019,0026,0967.7,+05.7,070,0142,1709801536,16.626 42,0016,0022,0967.8,+05.7,070,0131,1709801836,16.626 37,0017,0023,0967.9,+05.7,070,0141,1709802136,16.625 42,0017,0023,0967.8,+05.7,071,0121,1709802436,16.645 40,0017,0023,0967.9,+05.7,071,0129,1709802736,16.632 42,0020,0027,0967.8,+05.5,069,0151,1709803036,16.671 40,0015,0021,0967.7,+05.6,070,0154,1709803336,16.623 40,0019,0026,0967.7,+05.7,071,0155,1709803636,16.752 40,0019,0026,0968.0,+05.7,071,0126,1709803936,16.748 40,0015,0021,0968.1,+05.7,070,0156,1709804236,16.753 42,0017,0023,0967.7,+05.6,072,0140,1709804536,16.75 40,0017,0023,0967.9,+05.5,071,0140,1709804836,16.758 40,0015,0021,0968.0,+05.6,071,0137,1709805136,16.746 40,0019,0026,0967.9,+05.7,070,0122,1709805436,16.722 42,0021,0028,0967.9,+05.6,071,0133,1709805736,16.73 42,0018,0024,0967.8,+05.6,071,0142,1709806036,16.742 42,0020,0027,0967.7,+05.6,071,0157,1709806336,16.72 42,0020,0027,0967.7,+05.6,072,0135,1709806636,16.721 42,0016,0022,0968.1,+05.4,072,0136,1709806936,16.724 42,0016,0022,0967.7,+05.6,071,0163,1709807236,16.869 42,0018,0024,0967.7,+05.6,071,0124,1709807536,16.875 42,0020,0027,0967.7,+05.7,072,0141,1709807836,16.859 37,0017,0023,0967.6,+05.6,071,0151,1709808136,16.858 42,0017,0023,0968.0,+05.8,071,0137,1709808436,16.847 42,0017,0023,0967.9,+05.8,071,0138,1709808736,16.856 42,0018,0024,0968.0,+05.7,073,0147,1709809036,16.85 42,0017,0023,0968.0,+05.8,071,0136,1709809336,16.842 42,0016,0022,0967.8,+05.7,072,0129,1709809636,16.837 37,0019,0026,0968.0,+05.8,072,0155,1709809936,16.856 40,0017,0023,0967.8,+05.4,072,0131,1709810236,16.833 42,0019,0026,0967.7,+05.5,074,0146,1709810536,16.835 42,0021,0028,0967.9,+05.7,072,0166,1709810836,16.98 42,0015,0021,0967.7,+05.6,072,0158,1709811136,16.997 40,0015,0021,0967.8,+05.7,072,0150,1709811436,16.977 42,0019,0026,0967.7,+05.6,073,0134,1709811736,16.987 42,0016,0022,0968.0,+05.7,072,0124,1709812036,16.975 42,0016,0022,0967.8,+05.8,072,0138,1709812636,16.964 37,0019,0026,0967.9,+05.7,072,0143,1709812936,16.949 42,0014,0018,0967.7,+05.4,072,0110,1709813236,16.962 40,0017,0023,0967.7,+05.5,072,0142,1709813536,16.953 40,0016,0022,0968.0,+05.8,071,0133,1709813836,16.935 35,0015,0021,0967.8,+05.7,073,0141,1709814136,16.949 40,0017,0023,0967.6,+05.6,073,0155,1709814437,17.095 40,0016,0022,0967.6,+05.6,073,0137,1709814737,17.108 40,0014,0018,0967.9,+05.7,072,0156,1709815037,17.123 40,0015,0021,0967.6,+05.7,073,0154,1709815337,17.098 40,0015,0021,0967.5,+05.8,072,0153,1709815637,17.079 40,0012,0016,0967.8,+05.7,072,0146,1709815937,17.086 40,0016,0022,0967.5,+05.7,073,0121,1709816237,17.085 40,0016,0022,0967.5,+05.7,073,0133,1709816537,17.081 37,0019,0026,0967.6,+05.6,073,0142,1709816837,17.077 33,0016,0022,0967.6,+05.6,073,0132,1709817137,17.074 37,0018,0024,0967.4,+05.4,074,0158,1709817437,17.079 37,0014,0018,0967.3,+05.4,074,0172,1709817737,17.06 37,0013,0017,0967.3,+05.5,073,0126,1709818037,17.209 40,0012,0016,0967.4,+05.5,072,0158,1709818337,17.211 40,0011,0015,0967.2,+05.6,073,0150,1709818637,17.208 40,0013,0017,0967.4,+05.4,074,0148,1709818937,17.194 37,0013,0017,0967.0,+05.7,072,0145,1709819237,17.198 37,0012,0016,0967.1,+05.7,072,0132,1709819537,17.194 37,0010,0013,0967.0,+05.6,073,0150,1709819837,17.195 40,0013,0017,0967.2,+05.7,071,0168,1709820137,17.2 37,0014,0018,0967.0,+05.3,074,0135,1709820437,17.183 40,0013,0017,0966.6,+05.4,073,0142,1709820737,17.226 40,0015,0021,0966.7,+05.4,074,0158,1709821037,17.178 40,0017,0023,0966.7,+05.5,074,0150,1709821337,17.185 37,0014,0018,0966.6,+05.5,074,0144,1709821637,17.326 35,0014,0018,0966.8,+05.5,074,0137,1709821937,17.319 35,0020,0027,0966.7,+05.2,075,0169,1709822237,17.318 37,0017,0023,0966.8,+05.2,075,0120,1709822537,17.316 37,0014,0018,0966.7,+05.5,073,0133,1709823137,17.315 37,0016,0022,0966.7,+05.5,072,0113,1709823437,17.31 37,0017,0023,0967.1,+05.4,073,0154,1709823737,17.307 37,0019,0026,0967.1,+05.6,073,0127,1709824337,17.303 37,0017,0023,0967.0,+05.6,073,0152,1709824937,17.302 37,0069,0093,0967.1,+05.5,073,0156,1709825237,17.454 37,0062,0085,0967.0,+05.2,075,0159,1709825537,17.435 37,0093,0124,0967.2,+05.5,074,0154,1709825837,17.435 37,0031,0043,0967.1,+05.4,074,0127,1709826137,17.491 37,0026,0036,0967.2,+05.2,074,0142,1709826437,17.493 37,0023,0031,0967.3,+05.4,074,0139,1709826737,17.431 37,0023,0031,0967.1,+05.5,074,0140,1709827037,17.428 37,0038,0052,0967.3,+05.4,074,0145,1709827337,17.426 37,0022,0029,0967.3,+05.4,074,0144,1709827637,17.439 37,0020,0027,0967.4,+05.4,074,0152,1709827937,17.415 35,0025,0034,0967.2,+05.5,073,0127,1709828237,17.422 37,0022,0029,0967.4,+05.5,073,0141,1709828537,17.437 37,0024,0032,0967.5,+05.2,075,0129,1709828837,17.57 37,0022,0029,0967.4,+05.0,075,0128,1709829137,17.561 35,0025,0034,0967.6,+05.1,074,0165,1709829437,17.557 37,0021,0028,0967.5,+05.3,074,0117,1709829737,17.55 35,0023,0031,0967.4,+05.3,074,0128,1709830037,17.559 37,0020,0027,0967.5,+05.1,074,0114,1709830337,17.582 35,0026,0036,0967.5,+05.4,074,0124,1709830637,17.565 35,0027,0037,0967.3,+05.3,074,0131,1709830937,17.54 37,0021,0028,0967.2,+05.4,074,0121,1709831237,17.56 35,0027,0037,0967.1,+05.4,074,0130,1709831537,17.557 37,0025,0034,0967.3,+05.4,074,0130,1709831837,17.58 37,0024,0032,0967.3,+05.5,074,0123,1709832137,17.601 37,0025,0034,0967.6,+05.5,073,0141,1709832437,17.708 37,0027,0037,0967.5,+05.5,073,0122,1709832737,17.682 37,0022,0029,0967.5,+05.6,073,0127,1709833037,17.714 37,0023,0031,0967.6,+05.6,073,0159,1709833337,17.654 37,0025,0034,0967.6,+05.5,073,0151,1709833937,17.665 37,0019,0026,0968.0,+05.3,073,0131,1709834237,17.66 35,0019,0026,0968.1,+05.3,073,0131,1709834537,17.666 35,0019,0026,0967.8,+05.3,074,0137,1709834837,17.695 35,0020,0027,0968.0,+05.3,074,0138,1709835137,17.661 35,0019,0026,0967.6,+05.4,074,0142,1709835437,17.645 35,0029,0039,0967.7,+05.1,075,0151,1709835737,17.711 35,0025,0034,0968.0,+04.9,075,0139,1709836037,17.791 35,0023,0031,0967.7,+05.0,075,0132,1709836337,17.81 35,0018,0024,0967.6,+05.1,074,0121,1709836637,17.807 35,0028,0038,0967.6,+05.1,074,0149,1709836937,17.791 35,0022,0029,0967.9,+04.9,074,0149,1709837237,17.772 35,0019,0026,0967.9,+04.9,074,0142,1709837537,17.795 35,0023,0031,0967.6,+05.0,074,0131,1709837837,17.775 37,0022,0029,0967.5,+05.0,073,0142,1709838137,17.768 33,0021,0028,0967.4,+05.0,073,0137,1709838437,17.769 35,0022,0029,0967.6,+05.0,073,0142,1709838737,17.775 35,0021,0028,0968.0,+05.0,072,0151,1709839037,17.753 35,0019,0026,0967.7,+05.1,072,0153,1709839337,17.765 35,0019,0026,0967.6,+05.1,072,0140,1709839637,17.908 33,0017,0023,0967.8,+05.0,072,0131,1709839937,17.923 33,0022,0029,0967.5,+05.1,072,0137,1709840237,17.924 35,0021,0028,0967.8,+05.1,072,0142,1709840537,17.921 33,0022,0029,0967.9,+05.0,073,0161,1709840837,17.898 35,0021,0028,0968.1,+04.9,073,0161,1709841137,17.904 33,0018,0024,0968.0,+05.1,072,0142,1709841437,17.937 33,0019,0026,0967.9,+05.0,072,0147,1709841737,17.889 35,0020,0027,0968.1,+04.9,072,0157,1709842037,17.89 35,0021,0028,0968.1,+05.0,072,0134,1709842337,17.89 33,0022,0029,0968.1,+05.0,072,0138,1709842637,17.89 30,0023,0031,0968.1,+05.0,073,0145,1709842937,17.891 33,0024,0032,0968.2,+04.9,073,0137,1709843238,18.035 33,0028,0038,0967.9,+04.9,073,0143,1709843538,18.027 33,0025,0034,0968.1,+04.9,073,0163,1709843838,18.013 33,0025,0034,0968.1,+05.0,074,0160,1709844138,18.021 33,0021,0028,0968.1,+05.0,073,0118,1709844438,18.013 33,0023,0031,0968.1,+04.9,073,0135,1709844738,18.018 33,0025,0034,0968.0,+05.0,073,0110,1709845038,18.009 33,0022,0029,0968.0,+04.9,073,0135,1709845338,18.016 33,0020,0027,0967.9,+04.9,073,0164,1709845638,18.012 30,0022,0029,0967.7,+04.8,074,0126,1709845937,17.998 33,0024,0032,0968.1,+04.9,073,0143,1709846238,18.019 33,0019,0026,0968.0,+04.9,073,0149,1709846538,18.009 33,0044,0059,0968.0,+04.9,073,0141,1709846838,18.149 33,0025,0034,0968.0,+04.9,073,0139,1709847138,18.136 33,0023,0031,0968.0,+04.9,073,0154,1709847438,18.135 33,0022,0029,0967.8,+04.8,073,0144,1709847738,18.131 33,0022,0029,0967.9,+04.9,073,0138,1709848038,18.195 33,0022,0029,0967.9,+04.9,074,0140,1709848638,18.137 33,0023,0031,0968.0,+04.8,074,0133,1709848938,18.115 33,0025,0034,0967.8,+04.8,073,0160,1709849238,18.112 33,0020,0027,0967.9,+04.8,073,0120,1709849538,18.114 33,0024,0032,0967.8,+04.9,073,0129,1709849838,18.106 33,0023,0031,0967.8,+04.8,073,0131,1709850138,18.11 33,0023,0031,0967.9,+04.9,073,0120,1709850438,18.251 33,0021,0028,0968.0,+04.9,073,0127,1709850738,18.253 33,0021,0028,0968.0,+04.9,073,0109,1709851038,18.247 25,0023,0031,0967.8,+04.8,074,0121,1709851338,18.241 25,0021,0028,0967.9,+04.9,073,0148,1709851638,18.24 28,0019,0026,0967.6,+04.8,074,0127,1709851938,18.239 25,0023,0031,0967.6,+04.8,073,0112,1709852538,18.231 25,0021,0028,0967.6,+04.6,074,0142,1709852838,18.255 33,0024,0032,0967.6,+04.8,074,0149,1709853138,18.238 33,0020,0027,0967.3,+04.6,074,0143,1709853438,18.226 33,0019,0026,0967.6,+04.8,074,0124,1709853738,18.221 33,0020,0027,0967.4,+04.7,074,0124,1709854038,18.368 33,0018,0024,0967.7,+04.8,074,0112,1709854338,18.372 33,0020,0027,0967.8,+04.8,074,0119,1709854638,18.367 28,0020,0027,0967.6,+04.8,075,0137,1709854938,18.36 30,0017,0023,0967.6,+04.8,075,0157,1709855238,18.366 28,0020,0027,0967.7,+04.8,074,0132,1709855538,18.38 28,0023,0031,0967.6,+04.7,075,0144,1709855838,18.365 30,0025,0034,0967.6,+04.8,075,0167,1709856138,18.356 30,0022,0029,0967.5,+04.7,075,0164,1709856438,18.349 28,0019,0026,0967.5,+04.7,075,0145,1709856738,18.346 30,0025,0034,0967.4,+04.7,074,0167,1709857038,18.336 30,0018,0024,0967.6,+04.8,074,0118,1709857338,18.342 30,0020,0027,0967.7,+04.8,075,0139,1709857638,18.472 30,0016,0022,0967.6,+04.9,074,0152,1709857938,18.471 30,0021,0028,0967.6,+04.9,074,0135,1709858238,18.47 30,0016,0022,0967.6,+04.8,074,0132,1709858538,18.488 30,0021,0028,0967.4,+04.7,074,0142,1709858838,18.47 28,0017,0023,0967.2,+04.5,075,0157,1709859138,18.461 28,0019,0026,0967.4,+04.7,074,0143,1709859438,18.465 25,0016,0022,0967.7,+04.8,074,0134,1709859738,18.467 28,0015,0021,0967.3,+04.7,074,0148,1709860038,18.456 28,0017,0023,0967.3,+04.7,075,0154,1709860338,18.471 25,0015,0021,0967.2,+04.7,074,0142,1709860638,18.448 25,0014,0018,0967.3,+04.7,074,0125,1709860938,18.454 25,0014,0018,0967.2,+04.7,074,0135,1709861238,18.602 25,0016,0022,0967.4,+04.7,075,0147,1709861538,18.589 23,0014,0018,0967.3,+04.6,074,0140,1709861838,18.593 25,0015,0021,0967.4,+04.7,074,0115,1709862138,18.597 25,0014,0018,0967.4,+04.6,074,0129,1709862438,18.586 25,0014,0018,0967.5,+04.7,074,0132,1709862738,18.598 23,0015,0021,0967.5,+04.7,075,0157,1709863038,18.577 25,0013,0017,0967.5,+04.7,075,0129,1709863338,18.576 25,0013,0017,0967.4,+04.7,075,0115,1709863638,18.573 25,0012,0016,0967.3,+04.6,075,0143,1709863938,18.57 23,0014,0018,0967.3,+04.6,075,0153,1709864238,18.574 25,0015,0021,0967.4,+04.6,075,0139,1709864538,18.572 28,0013,0017,0967.9,+04.5,075,0149,1709864839,19.067 28,0014,0018,0967.4,+04.6,075,0135,1709865138,18.709 25,0018,0024,0967.6,+04.5,075,0113,1709865438,18.705 25,0014,0018,0967.6,+04.5,074,0140,1709865738,18.709 28,0016,0022,0967.4,+04.5,074,0126,1709866038,18.712 30,0015,0021,0967.5,+04.4,074,0140,1709866338,18.703 30,0015,0021,0967.7,+04.5,074,0142,1709866638,18.702 30,0015,0021,0967.3,+04.1,075,0138,1709866938,18.699 30,0015,0021,0967.6,+04.0,075,0149,1709867238,18.974 30,0017,0023,0967.3,+04.1,075,0120,1709867538,18.686 28,0020,0027,0967.4,+04.1,075,0134,1709867838,18.681 28,0015,0021,0967.3,+04.2,075,0149,1709868138,18.711 21,0017,0023,0967.3,+04.2,075,0145,1709868438,18.85 25,0017,0023,0967.3,+03.8,076,0138,1709868738,18.844 28,0018,0024,0967.5,+04.2,075,0121,1709869038,18.835 28,0018,0024,0967.4,+03.8,075,0139,1709869339,19.036 25,0020,0027,0967.8,+04.0,075,0139,1709869638,18.829 25,0019,0026,0967.5,+04.0,075,0144,1709869938,18.821 25,0016,0022,0967.3,+04.1,075,0129,1709870238,18.828 23,0020,0027,0967.8,+04.1,074,0143,1709870538,18.828 23,0017,0023,0967.5,+04.2,074,0141,1709870838,18.831 25,0021,0028,0967.4,+04.1,074,0139,1709871138,18.809 23,0021,0028,0967.6,+04.1,074,0139,1709871438,18.809 21,0018,0024,0967.7,+04.0,074,0163,1709871738,18.813 23,0018,0024,0967.6,+04.1,074,0140,1709872338,18.958 21,0017,0023,0967.5,+04.0,074,0116,1709872638,18.969 25,0018,0024,0967.9,+04.1,074,0172,1709872938,18.956 23,0019,0026,0967.8,+04.1,074,0151,1709873238,18.945 25,0018,0024,0967.9,+04.2,074,0137,1709873538,18.952 25,0020,0027,0967.7,+04.3,074,0127,1709873838,18.951 23,0017,0023,0967.8,+04.3,074,0160,1709874138,18.938 23,0022,0029,0968.0,+04.2,075,0137,1709874438,18.935 25,0019,0026,0968.1,+04.2,075,0140,1709874738,18.93 18,0020,0027,0968.2,+04.2,075,0113,1709875038,18.923 21,0020,0027,0967.8,+04.3,075,0117,1709875338,18.927 21,0019,0026,0968.1,+04.3,075,0124,1709875639,19.078 21,0029,0039,0968.0,+04.2,075,0150,1709875939,19.086 21,0029,0039,0968.1,+04.2,075,0159,1709876239,19.085 21,0026,0036,0968.3,+04.3,075,0133,1709876539,19.071 21,0023,0031,0968.3,+04.3,075,0137,1709877139,19.075 23,0021,0028,0968.1,+04.3,074,0128,1709877439,19.064 23,0019,0026,0968.1,+04.2,074,0148,1709877739,19.072 23,0020,0027,0968.3,+04.3,074,0116,1709878039,19.061 23,0023,0031,0968.3,+04.4,074,0126,1709878339,19.057 23,0035,0048,0968.2,+04.4,075,0144,1709878639,19.053 23,0030,0042,0968.2,+04.5,074,0153,1709878939,19.081 23,0020,0027,0968.3,+04.4,074,0139,1709879239,19.209 23,0025,0034,0968.2,+04.3,075,0122,1709879539,19.207 23,0020,0027,0968.4,+04.7,074,0139,1709879839,19.215 23,0019,0026,0968.2,+04.7,074,0135,1709880139,19.195 21,0020,0027,0968.4,+04.8,073,0120,1709880739,19.183 21,0016,0022,0968.4,+04.8,073,0139,1709881039,19.193 21,0023,0031,0968.5,+04.8,074,0145,1709881339,19.182 21,0023,0031,0968.6,+04.8,074,0151,1709881639,19.174 21,0018,0024,0968.8,+04.8,073,0147,1709881939,19.178 18,0020,0027,0968.8,+04.8,072,0130,1709882539,19.177 21,0021,0028,0968.8,+04.8,071,0143,1709882839,19.316 23,0022,0029,0969.1,+04.8,073,0130,1709883739,19.305 21,0020,0027,0968.9,+04.9,073,0170,1709884039,19.302 18,0038,0052,0968.9,+04.9,073,0133,1709884339,19.288 18,0058,0078,0968.9,+04.7,074,0146,1709884639,19.291 18,0038,0052,0968.9,+04.8,074,0128,1709884939,19.293 23,0016,0022,0969.0,+04.8,074,0119,1709885539,19.278 23,0028,0038,0969.2,+04.8,073,0136,1709885839,19.28 21,0015,0021,0969.0,+04.9,073,0141,1709886139,19.297 16,0019,0026,0969.0,+05.0,073,0135,1709886439,19.429 18,0023,0031,0969.2,+04.9,074,0143,1709886739,19.428 21,0021,0028,0969.2,+05.2,073,0141,1709887339,19.414 23,0033,0045,0969.3,+05.2,072,0140,1709887939,19.419 25,0026,0036,0969.1,+05.1,072,0153,1709888239,19.41 25,0019,0026,0969.2,+05.3,072,0126,1709888539,19.395 28,0018,0024,0969.5,+04.9,074,0125,1709888839,19.4 30,0020,0027,0969.2,+05.4,073,0145,1709889139,19.415 25,0020,0027,0969.2,+05.3,073,0146,1709889439,19.401 23,0021,0028,0969.4,+05.3,074,0113,1709889739,19.396 21,0017,0023,0969.3,+05.0,074,0156,1709890039,19.541 23,0019,0026,0969.3,+05.1,072,0117,1709890339,19.543 23,0019,0026,0969.3,+05.3,074,0146,1709890639,19.534 25,0004,0006,0969.3,+05.0,072,0145,1709890939,19.549 25,0003,0005,0969.2,+05.0,072,0139,1709891239,19.53 25,0003,0005,0969.2,+05.2,072,0158,1709891539,19.521 28,0004,0006,0969.5,+05.3,073,0141,1709891839,19.532 25,0003,0005,0969.6,+05.4,072,0140,1709892139,19.526 25,0003,0005,0969.5,+05.5,072,0131,1709892439,19.509 25,0003,0005,0969.2,+05.3,071,0144,1709892739,19.493 28,0002,0003,0969.5,+05.4,070,0140,1709893039,19.499 25,0002,0003,0969.3,+05.5,070,0157,1709893339,19.509 25,0003,0005,0969.5,+05.5,070,0121,1709893639,19.662 28,0002,0003,0969.3,+05.5,069,0144,1709893939,19.667 25,0002,0003,0969.2,+05.5,069,0145,1709894239,19.654 25,0003,0005,0969.2,+05.6,068,0149,1709894539,19.66 25,0002,0003,0969.2,+05.4,068,0152,1709894839,19.636 25,0002,0003,0969.2,+05.4,068,0151,1709895139,19.639 28,0003,0005,0969.2,+05.6,068,0152,1709895439,19.626 28,0003,0005,0969.4,+05.7,068,0146,1709895739,19.627 28,0003,0005,0969.5,+05.7,068,0111,1709896039,19.636 25,0003,0005,0969.3,+05.8,068,0120,1709896339,19.623 25,0004,0006,0969.3,+05.8,068,0131,1709896639,19.628 25,0002,0003,0969.2,+05.7,067,0138,1709896939,19.617 28,0003,0005,0969.3,+05.8,069,0145,1709897239,19.766 25,0003,0005,0969.0,+05.9,068,0160,1709897539,19.762 25,0002,0003,0969.5,+06.0,067,0149,1709897839,19.757 28,0003,0005,0969.1,+05.9,067,0155,1709898139,19.759 25,0002,0003,0969.3,+06.0,067,0149,1709898439,19.745 28,0001,0002,0969.3,+05.9,066,0144,1709898739,19.746 28,0003,0005,0969.4,+06.1,066,0151,1709899039,19.747 28,0003,0005,0969.3,+06.1,065,0127,1709899339,19.748 25,0002,0003,0968.8,+06.2,066,0132,1709899639,19.738 28,0002,0003,0969.2,+06.4,066,0147,1709899939,19.735 25,0002,0003,0969.1,+06.4,065,0133,1709900239,19.737 28,0002,0003,0969.0,+06.6,065,0123,1709900539,19.741 28,0002,0003,0969.1,+06.6,063,0134,1709900839,19.894 28,0002,0003,0969.2,+06.6,065,0146,1709901139,19.885 28,0003,0005,0969.0,+06.6,063,0154,1709901439,19.881 28,0002,0003,0969.4,+06.5,064,0135,1709901739,19.881 28,0002,0003,0969.1,+06.6,063,0136,1709902039,19.869 28,0002,0003,0969.1,+06.6,064,0131,1709902339,19.866 25,0003,0005,0969.0,+06.5,063,0127,1709902639,19.857 28,0002,0003,0969.2,+06.8,063,0146,1709902939,19.868 28,0003,0005,0969.1,+06.9,063,0126,1709903239,19.862 28,0002,0003,0969.0,+06.8,062,0151,1709903539,19.851 28,0001,0002,0969.3,+06.7,062,0162,1709903839,19.853 28,0002,0003,0969.1,+06.6,061,0133,1709904139,19.859 28,0002,0003,0969.0,+06.8,061,0124,1709904440,20.003 28,0002,0003,0969.2,+06.7,059,0135,1709904739,19.99 28,0001,0002,0969.1,+06.7,059,0133,1709905039,19.998 28,0002,0003,0969.0,+06.6,059,0151,1709905339,19.981 28,0002,0003,0969.1,+06.7,061,0150,1709905640,20 28,0002,0003,0969.0,+08.2,057,0110,1709906239,19.976 28,0002,0003,0969.1,+08.2,057,0155,1709906539,19.971 28,0002,0003,0969.2,+08.1,058,0117,1709906839,19.985 28,0002,0003,0969.0,+08.4,057,0125,1709907139,19.967 28,0002,0003,0969.1,+08.4,056,0130,1709907439,19.964 30,0002,0003,0969.0,+08.0,058,0140,1709907740,20.026 28,0002,0003,0969.1,+07.7,058,0123,1709908040,20.104 28,0002,0003,0969.2,+08.1,057,0147,1709908340,20.098 28,0003,0005,0968.8,+07.6,057,0140,1709908640,20.103 25,0002,0003,0969.0,+07.7,057,0142,1709908940,20.092 28,0003,0005,0969.3,+07.9,058,0138,1709909240,20.088 28,0002,0003,0968.8,+07.4,057,0155,1709909540,20.094 28,0002,0003,0969.1,+07.5,058,0124,1709909840,20.078 28,0003,0005,0969.3,+07.5,058,0145,1709910140,20.083 28,0003,0005,0968.8,+07.3,058,0142,1709910440,20.075 28,0003,0005,0969.1,+07.3,059,0137,1709910740,20.061 28,0004,0006,0969.0,+07.0,060,0147,1709911040,20.084 28,0003,0005,0969.0,+07.4,060,0141,1709911340,20.082 30,0003,0005,0969.1,+07.4,058,0143,1709911640,20.218 25,0004,0006,0969.3,+07.2,059,0144,1709911940,20.216 28,0004,0006,0969.5,+07.2,059,0127,1709912240,20.211 28,0006,0008,0969.1,+07.1,059,0140,1709912540,20.222 28,0004,0006,0969.5,+07.3,059,0129,1709912840,20.21 30,0004,0006,0969.4,+07.2,060,0138,1709913140,20.217 28,0004,0006,0969.3,+07.2,060,0123,1709913440,20.327 28,0003,0005,0969.5,+06.9,060,0140,1709913740,20.18 28,0003,0005,0969.4,+07.0,059,0147,1709914040,20.174 28,0003,0005,0969.5,+06.8,059,0129,1709914340,20.172 28,0002,0003,0969.4,+06.7,059,0124,1709914640,20.176 28,0004,0006,0969.4,+06.6,060,0125,1709914940,20.173 30,0003,0005,0969.4,+06.3,060,0143,1709915240,20.312 25,0004,0006,0969.3,+06.1,061,0134,1709915540,20.329 28,0004,0006,0969.5,+06.0,061,0138,1709915840,20.322 28,0003,0005,0969.9,+05.9,062,0136,1709916140,20.313 28,0004,0006,0969.7,+05.9,061,0136,1709916440,20.367 25,0005,0007,0969.6,+05.8,062,0152,1709916740,20.312 28,0004,0006,0969.8,+05.8,061,0127,1709917040,20.444 28,0004,0006,0969.9,+05.3,063,0134,1709917640,20.315 25,0004,0006,0969.9,+05.3,064,0132,1709917940,20.293 28,0004,0006,0970.1,+05.2,064,0125,1709918240,20.291 28,0004,0006,0969.8,+05.2,063,0120,1709918540,20.292 28,0004,0006,0970.0,+05.1,063,0140,1709918840,20.443 28,0009,0012,0969.8,+05.3,064,0136,1709919140,20.434 28,0006,0008,0970.0,+05.1,064,0157,1709919440,20.421 28,0006,0008,0969.8,+05.0,064,0123,1709919740,20.428 25,0007,0010,0969.8,+05.0,064,0140,1709920040,20.425 28,0039,0053,0970.0,+05.2,065,0127,1709920340,20.418 28,0008,0011,0970.2,+04.9,065,0142,1709920640,20.421 28,0004,0006,0969.8,+04.9,065,0152,1709920940,20.422 28,0005,0007,0970.1,+04.7,065,0142,1709921240,20.404 28,0005,0007,0969.9,+04.8,066,0145,1709921540,20.396 28,0008,0011,0970.0,+04.8,066,0134,1709921840,20.412 28,0016,0022,0970.0,+04.9,066,0132,1709922140,20.41 28,0007,0010,0970.0,+04.7,066,0155,1709922440,20.585 28,0012,0016,0969.9,+04.7,065,0157,1709922740,20.557 28,0008,0011,0970.4,+04.6,065,0140,1709923040,20.558 28,0005,0007,0970.0,+04.5,067,0132,1709923340,20.555 28,0007,0010,0970.3,+04.5,066,0149,1709923640,20.562 28,0010,0013,0970.4,+04.6,066,0154,1709923940,20.558 28,0009,0012,0970.2,+04.5,066,0143,1709924240,20.536 28,0013,0017,0970.2,+04.5,066,0141,1709924540,20.541 28,0015,0021,0970.3,+04.5,066,0133,1709924840,20.535 28,0010,0013,0970.5,+04.4,066,0106,1709925140,20.523 28,0010,0013,0970.2,+04.5,066,0132,1709925440,20.536 28,0012,0016,0970.1,+04.5,066,0136,1709925740,20.536 28,0018,0024,0970.3,+04.3,068,0122,1709926040,20.691 30,0015,0021,0970.4,+04.3,067,0132,1709926340,20.723 28,0013,0017,0970.3,+04.2,067,0129,1709926640,20.679 28,0025,0034,0970.4,+04.2,067,0128,1709926940,20.675 28,0029,0039,0970.4,+04.2,067,0142,1709927240,20.661 25,0018,0024,0970.6,+04.4,066,0128,1709927540,20.685 30,0012,0016,0970.3,+04.3,068,0119,1709927840,20.704 28,0012,0016,0970.6,+04.4,067,0128,1709928140,20.647 28,0012,0016,0970.6,+04.3,068,0162,1709928440,20.682 28,0011,0015,0970.4,+04.3,068,0126,1709928740,20.652 28,0010,0013,0970.4,+04.3,068,0140,1709929040,20.642 28,0007,0010,0970.5,+04.3,068,0137,1709929340,20.642 25,0009,0012,0970.6,+04.3,068,0139,1709929640,20.789 28,0007,0010,0970.3,+04.2,068,0137,1709929940,20.776 28,0007,0010,0970.6,+04.3,068,0131,1709930240,20.768 28,0007,0010,0970.3,+04.2,067,0137,1709930540,20.77 28,0008,0011,0970.4,+04.2,068,0122,1709930840,20.774 28,0007,0010,0970.3,+04.2,068,0132,1709931140,20.759 28,0011,0015,0970.2,+04.2,068,0115,1709931440,20.768 28,0013,0017,0970.4,+04.0,068,0133,1709931740,20.771 28,0010,0013,0970.5,+04.1,068,0134,1709932040,20.756 28,0011,0015,0970.3,+04.1,068,0145,1709932340,20.765 28,0008,0011,0970.3,+04.1,068,0135,1709932640,20.754 28,0007,0010,0970.0,+04.2,069,0125,1709932940,20.759 28,0008,0011,0970.4,+04.1,069,0133,1709933240,20.904 28,0009,0012,0970.4,+04.1,069,0129,1709933540,20.913 25,0009,0012,0970.5,+04.1,068,0145,1709933840,20.92 28,0008,0011,0970.7,+04.0,069,0145,1709934140,20.911 28,0009,0012,0970.6,+04.1,069,0145,1709934440,20.892 25,0011,0015,0970.6,+04.1,069,0167,1709934740,20.889 28,0010,0013,0970.4,+04.1,069,0128,1709935040,20.88 28,0008,0011,0970.5,+03.9,069,0126,1709935340,20.871 28,0008,0011,0970.1,+04.0,070,0144,1709935640,20.869 28,0007,0010,0970.4,+04.0,069,0156,1709935940,20.872 28,0008,0011,0970.7,+04.0,070,0125,1709936240,20.887 25,0007,0010,0970.6,+04.0,069,0127,1709936540,20.876 28,0010,0013,0970.3,+03.9,069,0124,1709936841,21.022 30,0011,0015,0970.5,+03.9,070,0163,1709937441,21.019 28,0007,0010,0970.2,+03.8,070,0115,1709937741,21.027 28,0006,0008,0970.4,+04.0,069,0145,1709938041,21.011 28,0007,0010,0970.6,+04.0,069,0128,1709938340,20.991 28,0008,0011,0970.5,+04.0,070,0118,1709938641,21.004 25,0008,0011,0970.6,+03.9,070,0114,1709938941,21.008 28,0010,0013,0970.5,+04.0,069,0147,1709939241,21.008 25,0011,0015,0970.6,+04.0,069,0127,1709939540,20.997 28,0008,0011,0970.4,+03.9,070,0141,1709939840,20.982 28,0009,0012,0970.6,+03.9,070,0122,1709940141,21.002 28,0010,0013,0970.6,+04.0,070,0135,1709940441,21.151 28,0007,0010,0970.5,+04.0,070,0141,1709940741,21.141 28,0008,0011,0970.4,+04.0,070,0136,1709941041,21.133 25,0008,0011,0970.6,+04.0,070,0122,1709941341,21.132 28,0008,0011,0970.6,+03.9,070,0142,1709941641,21.133 28,0010,0013,0970.4,+04.0,070,0157,1709942241,21.126 25,0010,0013,0970.5,+04.0,070,0132,1709942541,21.122 28,0008,0011,0970.4,+03.8,071,0140,1709942841,21.127 28,0006,0008,0970.2,+03.9,071,0128,1709943141,21.125 28,0009,0012,0970.3,+03.9,070,0149,1709943441,21.134 28,0023,0031,0970.3,+03.9,070,0134,1709943741,21.125 28,0010,0013,0970.2,+03.8,070,0160,1709944041,21.265 28,0015,0021,0970.2,+03.8,070,0140,1709944341,21.274 28,0014,0018,0970.2,+03.8,070,0146,1709944641,21.259 30,0011,0015,0970.0,+03.9,070,0141,1709944941,21.258 21,0011,0015,0969.9,+03.8,070,0134,1709945241,21.256 18,0011,0015,0970.0,+03.9,070,0135,1709945541,21.254 21,0014,0018,0970.1,+03.9,069,0122,1709945841,21.256 28,0011,0015,0970.0,+03.9,069,0149,1709946141,21.248 28,0012,0016,0970.0,+03.8,070,0132,1709946441,21.239 30,0015,0021,0970.0,+03.9,069,0138,1709946741,21.238 25,0012,0016,0970.0,+03.9,069,0141,1709947041,21.247 25,0012,0016,0969.9,+03.8,070,0130,1709947341,21.238 25,0014,0018,0969.6,+03.8,070,0119,1709947641,21.38 28,0012,0016,0969.7,+03.8,071,0153,1709947941,21.445 21,0011,0015,0969.8,+03.9,071,0128,1709948241,21.393 18,0012,0016,0969.7,+03.9,070,0130,1709948541,21.384 18,0010,0013,0969.6,+03.9,071,0129,1709948841,21.381 28,0012,0016,0969.7,+03.9,070,0127,1709949141,21.374 28,0012,0016,0969.9,+03.7,070,0147,1709949441,21.368 23,0011,0015,0969.6,+03.7,071,0131,1709949741,21.38 23,0015,0021,0969.6,+03.5,071,0127,1709950041,21.365 23,0018,0024,0969.9,+03.7,070,0129,1709950341,21.363 28,0013,0017,0969.8,+03.7,071,0144,1709950641,21.367 25,0016,0022,0969.9,+03.7,071,0121,1709950941,21.364 23,0016,0022,0970.0,+03.7,071,0129,1709951241,21.516 23,0017,0023,0969.6,+03.7,071,0144,1709951541,21.507 23,0022,0029,0969.6,+03.7,071,0134,1709951841,21.521 23,0019,0026,0969.5,+03.8,071,0149,1709952141,21.506 25,0020,0027,0969.6,+03.9,071,0121,1709952441,21.494 23,0024,0032,0969.9,+03.8,071,0145,1709952741,21.487 25,0025,0034,0969.7,+03.8,070,0125,1709953041,21.492 18,0026,0036,0969.5,+03.9,071,0134,1709953341,21.487 21,0024,0032,0970.0,+03.6,071,0156,1709953641,21.485 21,0024,0032,0969.7,+03.8,070,0149,1709953941,21.477 18,0024,0032,0969.7,+03.7,071,0146,1709954241,21.491 21,0030,0042,0969.6,+03.7,071,0146,1709954541,21.482 25,0027,0037,0969.6,+03.6,071,0124,1709954841,21.625 25,0033,0045,0969.9,+03.6,071,0130,1709955141,21.623 18,0026,0036,0969.8,+03.6,072,0123,1709955441,21.622 21,0030,0042,0969.8,+03.6,072,0123,1709955741,21.608 21,0035,0048,0969.6,+03.5,072,0141,1709956041,21.616 18,0031,0043,0969.9,+03.6,072,0126,1709956341,21.619 16,0031,0043,0969.4,+03.4,072,0121,1709956641,21.616 23,0030,0042,0969.7,+03.6,072,0106,1709956941,21.607 25,0033,0045,0969.8,+03.7,072,0115,1709957241,21.612 25,0032,0044,0969.6,+03.7,071,0134,1709957541,21.603 21,0031,0043,0969.6,+03.7,071,0141,1709957841,21.606 18,0031,0043,0969.7,+03.5,072,0145,1709958141,21.606 21,0033,0045,0969.6,+03.5,072,0158,1709958441,21.747 23,0029,0039,0969.7,+03.6,072,0120,1709958741,21.75 21,0033,0045,0969.7,+03.5,071,0144,1709959041,21.745 21,0028,0038,0969.9,+03.6,072,0145,1709959341,21.736 21,0034,0047,0969.8,+03.7,071,0127,1709959641,21.745 18,0033,0045,0969.9,+03.7,072,0144,1709959941,21.735 16,0031,0043,0969.6,+03.8,071,0132,1709960241,21.733 16,0030,0042,0970.0,+03.8,071,0137,1709960541,21.733 21,0032,0044,0970.1,+03.7,072,0137,1709960841,21.73 25,0034,0047,0970.1,+03.5,072,0149,1709961141,21.73 18,0029,0039,0969.6,+03.6,072,0150,1709961441,21.722 18,0032,0044,0970.1,+03.7,071,0142,1709961741,21.713 23,0031,0043,0970.0,+03.6,072,0135,1709962041,21.861 23,0034,0047,0970.1,+03.7,072,0161,1709962341,21.857 23,0037,0050,0970.1,+03.6,072,0132,1709962641,21.857 23,0039,0053,0970.4,+03.8,071,0134,1709962941,21.855 21,0031,0043,0970.3,+03.5,072,0132,1709963241,21.855 25,0033,0045,0970.0,+03.7,071,0114,1709963541,21.849 25,0034,0047,0970.2,+03.8,071,0134,1709963841,21.854 18,0034,0047,0970.4,+03.9,071,0132,1709964141,21.843 18,0041,0055,0970.4,+03.9,072,0144,1709964441,21.834 21,0038,0052,0970.4,+04.0,070,0154,1709964741,21.838 16,0036,0049,0970.1,+03.8,071,0118,1709965041,21.85 23,0032,0044,0970.2,+03.8,071,0135,1709965341,21.853 21,0029,0039,0970.3,+03.8,071,0122,1709965641,22 21,0028,0038,0970.4,+03.7,071,0129,1709965941,21.985 21,0030,0042,0970.4,+03.9,071,0147,1709966241,21.979 18,0026,0036,0970.4,+03.7,072,0132,1709966541,21.977 28,0032,0044,0970.4,+03.7,071,0148,1709966841,21.981 30,0026,0036,0970.3,+03.8,071,0150,1709967141,21.973 28,0024,0032,0970.7,+04.0,071,0153,1709967441,21.97 25,0024,0032,0970.4,+03.9,070,0156,1709967741,21.968 21,0022,0029,0970.7,+04.1,070,0134,1709968041,21.98 16,0027,0037,0970.7,+04.0,070,0158,1709968342,22.081 30,0023,0031,0970.7,+04.1,070,0163,1709968641,21.959 13,0026,0036,0970.4,+04.3,070,0139,1709968941,21.97 18,0026,0036,0970.5,+04.4,069,0146,1709969242,22.117 18,0023,0031,0970.7,+04.4,069,0131,1709969542,22.098 23,0025,0034,0970.8,+04.4,069,0130,1709969842,22.092 30,0032,0044,0970.8,+04.5,069,0130,1709970142,22.118 28,0022,0029,0970.8,+04.4,068,0131,1709970442,22.1 23,0027,0037,0970.4,+04.6,069,0118,1709970742,22.099 23,0025,0034,0970.8,+04.8,068,0128,1709971042,22.089 23,0026,0036,0970.7,+04.7,068,0151,1709971342,22.085 23,0025,0034,0970.7,+04.8,068,0151,1709971642,22.082 23,0024,0032,0970.7,+04.7,067,0134,1709971942,22.101 25,0022,0029,0970.8,+04.8,067,0145,1709972242,22.092 23,0019,0026,0970.5,+05.0,067,0145,1709972542,22.089 25,0022,0029,0970.6,+05.0,066,0135,1709972842,22.233 25,0018,0024,0970.7,+05.3,067,0131,1709973142,22.222 23,0023,0031,0970.7,+05.2,066,0166,1709973442,22.22 25,0022,0029,0970.7,+05.2,065,0158,1709973742,22.23 25,0017,0023,0970.8,+05.6,065,0119,1709974042,22.228 25,0017,0023,0970.5,+05.5,064,0140,1709974342,22.203 23,0017,0023,0970.3,+05.5,063,0148,1709974642,22.224 25,0014,0018,0970.7,+05.7,063,0159,1709974942,22.197 25,0013,0017,0970.8,+05.6,061,0148,1709975242,22.195 23,0012,0016,0970.7,+05.9,062,0151,1709975542,22.19 25,0013,0017,0970.8,+06.0,061,0142,1709975842,22.186 25,0012,0016,0970.5,+06.1,061,0132,1709976142,22.19 25,0014,0018,0970.7,+06.3,061,0148,1709976442,22.338 25,0012,0016,0970.7,+06.0,060,0145,1709976742,22.335 23,0011,0015,0970.6,+06.2,061,0148,1709977042,22.34 25,0011,0015,0970.6,+06.2,060,0134,1709977342,22.343 25,0014,0018,0970.8,+06.1,060,0143,1709977642,22.33 25,0013,0017,0970.9,+06.0,060,0129,1709977942,22.328 25,0012,0016,0970.7,+06.1,061,0154,1709978242,22.32 25,0015,0021,0970.8,+06.0,061,0128,1709978542,22.309 25,0014,0018,0970.8,+06.0,061,0123,1709978842,22.31 25,0014,0018,0970.6,+05.8,061,0129,1709979142,22.313 25,0016,0022,0970.5,+05.8,061,0140,1709979442,22.307 25,0015,0021,0970.8,+06.0,061,0135,1709979742,22.317 25,0013,0017,0970.7,+06.2,061,0147,1709980042,22.454 23,0014,0018,0970.5,+06.2,060,0138,1709980342,22.447 25,0016,0022,0970.8,+06.3,060,0149,1709980642,22.447 25,0014,0018,0970.7,+06.4,060,0148,1709980942,22.439 25,0013,0017,0970.5,+06.4,060,0141,1709981242,22.446 25,0015,0021,0970.7,+06.7,060,0160,1709981542,22.441 25,0011,0015,0970.7,+06.7,059,0142,1709981842,22.444 25,0013,0017,0970.6,+06.7,058,0145,1709982142,22.429 25,0017,0023,0970.7,+07.0,058,0157,1709982442,22.436 25,0012,0016,0970.5,+07.3,059,0139,1709982742,22.43 25,0013,0017,0970.7,+07.4,059,0129,1709983042,22.416 25,0013,0017,0970.6,+07.8,058,0145,1709983342,22.426 25,0011,0015,0970.5,+07.7,058,0135,1709983642,22.577 25,0018,0024,0970.4,+07.8,058,0152,1709983942,22.568 25,0013,0017,0970.3,+07.8,058,0131,1709984242,22.59 25,0014,0018,0970.2,+07.6,058,0142,1709984542,22.566 25,0017,0023,0970.6,+07.8,057,0137,1709984842,22.556 25,0016,0022,0970.4,+07.6,058,0133,1709985142,22.558 25,0027,0037,0970.1,+07.6,060,0132,1709985442,22.548 25,0018,0024,0970.2,+07.8,059,0136,1709985742,22.543 28,0018,0024,0970.4,+07.8,059,0144,1709986042,22.529 28,0020,0027,0970.1,+07.8,059,0139,1709986342,22.553 28,0018,0024,0970.2,+07.8,059,0150,1709986642,22.524 25,0029,0039,0970.3,+08.0,059,0143,1709986942,22.533 25,0017,0023,0970.0,+08.2,059,0159,1709987242,22.685 28,0016,0022,0970.2,+08.4,058,0146,1709987542,22.679 28,0059,0079,0969.9,+09.0,054,0153,1709987842,22.686 28,0012,0016,0969.9,+08.8,054,0114,1709988142,22.673 25,0013,0017,0970.0,+09.9,051,0148,1709988442,22.694 28,0014,0018,0969.9,+10.4,051,0130,1709988742,22.655 28,0015,0021,0969.9,+09.4,053,0142,1709989042,22.661 25,0016,0022,0969.8,+09.1,054,0131,1709989342,22.648 28,0016,0022,0970.1,+09.2,054,0154,1709989642,22.64 28,0014,0018,0969.8,+09.1,054,0127,1709989942,22.634 28,0013,0017,0970.0,+09.2,052,0148,1709990242,22.637 28,0012,0016,0970.0,+09.4,052,0131,1709990542,22.631 28,0012,0016,0969.9,+09.7,053,0149,1709990842,22.804 28,0012,0016,0969.5,+09.5,052,0115,1709991142,22.774 25,0013,0017,0969.6,+09.5,051,0151,1709991442,22.766 28,0023,0031,0969.5,+09.0,053,0129,1709991742,22.777 28,0027,0037,0969.7,+08.9,053,0125,1709992042,22.765 28,0019,0026,0969.6,+08.9,054,0140,1709992342,22.759 28,0025,0034,0969.5,+08.6,054,0143,1709992642,22.763 28,0051,0069,0969.9,+08.9,054,0148,1709992942,22.744 28,0026,0036,0969.4,+08.8,054,0142,1709993242,22.735 28,0013,0017,0969.4,+09.2,052,0126,1709993542,22.73 28,0027,0037,0969.4,+09.0,052,0157,1709993842,22.744 28,0016,0022,0969.6,+09.7,051,0137,1709994142,22.743 28,0022,0029,0969.3,+09.4,052,0125,1709994442,22.898 28,0014,0018,0969.5,+09.1,053,0142,1709994742,22.883 28,0017,0023,0969.3,+08.9,052,0143,1709995042,22.887 28,0015,0021,0969.4,+08.9,053,0133,1709995342,22.884 28,0013,0017,0969.3,+08.9,052,0140,1709995642,22.866 28,0018,0024,0969.5,+08.8,054,0124,1709995942,22.871 28,0014,0018,0969.2,+08.7,055,0138,1709996242,22.854 28,0021,0028,0969.3,+08.6,054,0153,1709996542,22.847 28,0018,0024,0969.6,+08.8,055,0115,1709996842,22.836 30,0019,0026,0969.6,+08.5,055,0139,1709997142,22.835 28,0025,0034,0969.4,+08.4,056,0122,1709997442,22.842 28,0033,0045,0969.5,+08.1,057,0150,1709997742,22.83 28,0027,0037,0969.2,+07.8,058,0128,1709998042,22.982 28,0022,0029,0969.2,+07.8,058,0146,1709998342,22.974 30,0027,0037,0969.4,+07.8,058,0153,1709998642,22.961 28,0113,0153,0969.1,+07.5,059,0126,1709998942,22.968 28,0037,0050,0969.3,+07.5,059,0113,1709999242,22.974 28,0034,0047,0969.5,+07.6,059,0114,1709999542,22.976 28,0027,0037,0969.4,+07.2,059,0130,1709999842,22.967 28,0039,0053,0969.5,+07.3,059,0145,1710000142,22.972 28,0041,0055,0969.4,+06.9,059,0143,1710000442,22.954 30,0046,0063,0969.1,+07.1,059,0130,1710000742,22.952 30,0039,0053,0969.4,+06.7,060,0123,1710001042,22.942 30,0036,0049,0969.7,+06.5,061,0110,1710001342,22.948 30,0023,0031,0969.4,+06.5,061,0145,1710001643,23.092 30,0025,0034,0969.7,+06.4,062,0126,1710002243,23.092 30,0031,0043,0969.7,+06.3,062,0141,1710002543,23.086 30,0023,0031,0969.8,+06.2,062,0138,1710002843,23.075 30,0022,0029,0969.7,+06.2,062,0143,1710003143,23.064 30,0032,0044,0970.0,+05.9,063,0129,1710003443,23.062 30,0032,0044,0969.8,+06.1,062,0146,1710003743,23.064 30,0027,0037,0969.9,+06.0,062,0143,1710004043,23.064 30,0025,0034,0969.7,+05.8,062,0138,1710004343,23.069 30,0027,0037,0969.6,+05.7,062,0126,1710004643,23.079 30,0029,0039,0969.7,+05.6,062,0127,1710004943,23.064 28,0032,0044,0969.8,+05.5,062,0125,1710005243,23.213 30,0026,0036,0969.5,+05.5,063,0133,1710005543,23.208 30,0031,0043,0970.1,+05.2,063,0119,1710005843,23.195 30,0052,0070,0969.8,+05.1,063,0137,1710006143,23.206 30,0061,0081,0969.8,+05.0,063,0141,1710006443,23.194 30,0027,0037,0970.0,+04.8,062,0137,1710006743,23.186 30,0026,0036,0969.7,+04.7,062,0147,1710007043,23.195 30,0023,0031,0969.9,+04.7,062,0143,1710007343,23.189 30,0025,0034,0969.6,+04.6,062,0146,1710007643,23.179 30,0023,0031,0970.0,+04.5,064,0126,1710007943,23.19 30,0019,0026,0969.9,+04.4,064,0133,1710008243,23.167 30,0015,0021,0969.8,+04.2,062,0133,1710008543,23.178 30,0016,0022,0969.9,+04.2,063,0145,1710008843,23.323 30,0039,0053,0969.8,+04.3,064,0125,1710009143,23.331 30,0025,0034,0969.8,+04.2,065,0142,1710009443,23.311 30,0016,0022,0969.8,+04.2,064,0123,1710009743,23.301 30,0016,0022,0969.9,+04.2,064,0133,1710010043,23.316 30,0027,0037,0969.9,+04.0,064,0140,1710010343,23.314 30,0024,0032,0969.9,+04.2,065,0150,1710010643,23.299 30,0019,0026,0970.0,+04.3,065,0153,1710010943,23.31 30,0050,0068,0969.9,+03.9,065,0139,1710011243,23.298 30,0044,0059,0970.1,+04.2,065,0123,1710011543,23.286 30,0042,0057,0969.9,+04.1,066,0137,1710011843,23.279 30,0042,0057,0969.9,+04.3,066,0154,1710012143,23.297 30,0037,0050,0969.9,+04.4,066,0143,1710012443,23.425 30,0028,0038,0970.1,+04.2,067,0125,1710012743,23.425 28,0026,0036,0970.0,+04.1,067,0156,1710013043,23.428 30,0023,0031,0969.9,+04.3,066,0151,1710013343,23.427 30,0025,0034,0969.9,+04.3,066,0129,1710013643,23.432 30,0031,0043,0969.9,+04.0,068,0117,1710013943,23.435 30,0034,0047,0969.8,+04.3,067,0138,1710014243,23.418 30,0031,0043,0969.7,+04.3,067,0106,1710014543,23.409 30,0026,0036,0969.9,+04.3,066,0161,1710014843,23.418 30,0031,0043,0969.7,+04.2,067,0140,1710015143,23.411 30,0043,0058,0969.9,+04.4,067,0129,1710015443,23.404 30,0036,0049,0970.1,+04.4,067,0142,1710015743,23.419 28,0028,0038,0969.6,+04.3,067,0137,1710016043,23.566 30,0019,0026,0969.7,+04.3,067,0143,1710016343,23.566 30,0031,0043,0969.8,+04.4,067,0136,1710016643,23.552 30,0029,0039,0969.9,+04.3,068,0150,1710016943,23.56 28,0032,0044,0970.1,+04.2,068,0116,1710017243,23.541 30,0029,0039,0969.8,+04.3,068,0113,1710017543,23.537 30,0030,0042,0969.9,+04.4,067,0142,1710017843,23.532 30,0054,0073,0969.8,+04.3,068,0099,1710018143,23.52 30,0037,0050,0969.9,+04.5,068,0146,1710018443,23.52 30,0053,0071,0969.8,+04.5,068,0132,1710018743,23.513 30,0052,0070,0970.2,+04.5,068,0130,1710019043,23.506 30,0034,0047,0969.8,+04.5,068,0154,1710019343,23.525 30,0029,0039,0970.1,+04.5,068,0149,1710019643,23.675 30,0037,0050,0970.1,+04.6,068,0127,1710019943,23.686 30,0033,0045,0970.2,+04.6,068,0144,1710020243,23.662 30,0031,0043,0970.1,+04.4,069,0128,1710020543,23.701 30,0023,0031,0970.1,+04.5,069,0115,1710020843,23.652 33,0030,0042,0969.8,+04.2,069,0144,1710021143,23.657 30,0034,0047,0970.2,+04.5,069,0145,1710021443,23.652 30,0055,0074,0969.7,+04.5,068,0106,1710021743,23.653 30,0045,0060,0969.7,+04.5,069,0145,1710022043,23.652 30,0037,0050,0969.7,+04.6,069,0138,1710022343,23.664 30,0035,0048,0969.8,+04.6,069,0140,1710022643,23.644 30,0050,0068,0969.5,+04.4,069,0121,1710022943,23.663 30,0056,0075,0969.6,+04.7,069,0154,1710023243,23.796 30,0041,0055,0969.6,+04.7,069,0150,1710023543,23.803 30,0046,0063,0969.7,+04.6,069,0107,1710023843,23.794 30,0045,0060,0969.8,+04.6,069,0148,1710024143,23.801 30,0049,0066,0969.8,+04.6,069,0113,1710024443,23.788 33,0043,0058,0969.7,+04.6,069,0140,1710024743,23.783 28,0029,0039,0969.5,+04.6,069,0145,1710025043,23.768 28,0026,0036,0969.8,+04.7,069,0146,1710025343,23.771 30,0021,0028,0969.7,+04.6,069,0138,1710025643,23.763 28,0106,0142,0969.6,+04.6,069,0124,1710025943,23.768 28,0031,0043,0969.8,+04.7,070,0151,1710026243,23.78 28,0025,0034,0969.8,+04.6,069,0145,1710026543,23.781 28,0021,0028,0969.7,+04.7,069,0155,1710026843,23.917 28,0025,0034,0969.7,+04.6,069,0138,1710027143,23.944 30,0040,0054,0969.6,+04.6,070,0149,1710027443,23.894 28,0049,0066,0969.8,+04.6,069,0153,1710027743,23.905 28,0042,0057,0969.5,+04.6,070,0148,1710028043,23.888 25,0041,0055,0969.5,+04.6,070,0123,1710028343,23.889 16,0043,0058,0969.4,+04.6,070,0136,1710028643,23.89 16,0029,0039,0969.5,+04.7,069,0130,1710028943,23.885 13,0025,0034,0969.4,+04.6,070,0137,1710029243,23.888 16,0034,0047,0969.5,+04.5,071,0128,1710029543,23.89 18,0040,0054,0969.7,+04.7,070,0140,1710029843,23.887 13,0039,0053,0969.5,+04.7,070,0132,1710030143,23.875 18,0021,0028,0969.4,+04.6,070,0139,1710030444,24.023 28,0025,0034,0969.6,+04.6,070,0135,1710030744,24.014 28,0022,0029,0969.6,+04.7,070,0138,1710031044,24.018 28,0031,0043,0969.2,+04.4,071,0143,1710031344,24.007 28,0031,0043,0969.5,+04.7,070,0145,1710031644,24.012 28,0032,0044,0969.2,+04.5,071,0124,1710031944,24.01 23,0032,0044,0969.2,+04.7,070,0136,1710032244,24.017 23,0028,0038,0969.2,+04.7,070,0124,1710032543,23.993 21,0031,0043,0969.0,+04.4,071,0127,1710032844,24.001 23,0027,0037,0969.1,+04.6,071,0122,1710033143,23.989 18,0024,0032,0969.1,+04.6,070,0155,1710033443,23.995 25,0027,0037,0969.5,+04.5,070,0144,1710033743,23.998 25,0023,0031,0969.3,+04.6,069,0146,1710034044,24.133 23,0025,0034,0969.1,+04.3,072,0157,1710034344,24.137 13,0027,0037,0969.1,+04.6,070,0148,1710034644,24.137 13,0025,0034,0969.2,+04.5,070,0133,1710034944,24.122 16,0024,0032,0969.1,+04.8,070,0147,1710035244,24.124 16,0022,0029,0968.9,+04.6,069,0115,1710035544,24.12 13,0023,0031,0969.1,+04.7,070,0134,1710035844,24.115 13,0020,0027,0968.8,+04.7,069,0118,1710036144,24.119 11,0024,0032,0969.3,+04.8,069,0141,1710036444,24.114 11,0024,0032,0968.9,+04.6,069,0141,1710036744,24.115 11,0021,0028,0969.1,+04.8,069,0128,1710037044,24.097 11,0021,0028,0969.0,+04.6,069,0113,1710037344,24.103 11,0023,0031,0969.1,+04.6,069,0124,1710037644,24.239 11,0023,0031,0969.0,+04.6,070,0155,1710037944,24.255 11,0024,0032,0969.2,+04.7,069,0134,1710038244,24.259 11,0027,0037,0969.1,+04.7,069,0156,1710038544,24.236 11,0020,0027,0969.3,+04.7,069,0132,1710038844,24.229 09,0021,0028,0968.9,+04.6,069,0142,1710039444,24.224 28,0023,0031,0968.9,+04.7,069,0134,1710039744,24.228 30,0021,0028,0969.1,+04.8,068,0132,1710040044,24.215 30,0022,0029,0969.2,+04.7,069,0147,1710040344,24.207 30,0023,0031,0968.7,+04.5,071,0133,1710040644,24.225 25,0020,0027,0968.9,+04.6,071,0156,1710040944,24.228 16,0023,0031,0968.9,+04.5,071,0160,1710041244,24.365 16,0029,0039,0968.6,+04.6,070,0141,1710041544,24.361 16,0020,0027,0969.0,+04.7,070,0132,1710041844,24.372 13,0023,0031,0968.8,+04.7,070,0135,1710042144,24.368 16,0022,0029,0969.1,+04.7,069,0122,1710042444,24.364 16,0024,0032,0969.1,+04.7,068,0127,1710042744,24.357 23,0026,0036,0968.9,+04.6,069,0122,1710043044,24.365 23,0022,0029,0968.7,+04.5,070,0153,1710043344,24.353 23,0020,0027,0968.7,+04.5,070,0115,1710043644,24.353 23,0026,0036,0968.6,+04.5,071,0130,1710043944,24.353 23,0024,0032,0968.7,+04.5,070,0142,1710044244,24.334 21,0019,0026,0968.6,+04.5,070,0142,1710044544,24.35 21,0022,0029,0968.7,+04.5,070,0132,1710044844,24.488 21,0020,0027,0968.7,+04.5,070,0128,1710045144,24.479 23,0022,0029,0968.6,+04.4,071,0125,1710045444,24.478 25,0022,0029,0968.7,+04.5,071,0147,1710045744,24.471 25,0020,0027,0968.6,+04.5,071,0144,1710046044,24.475 23,0021,0028,0968.7,+04.4,071,0135,1710046344,24.47 23,0026,0036,0968.9,+04.3,071,0138,1710046644,24.625 23,0028,0038,0969.0,+04.4,071,0130,1710046944,24.49 21,0050,0068,0968.9,+04.5,070,0155,1710047244,24.471 23,0034,0047,0969.1,+04.4,070,0150,1710047544,24.469 21,0030,0042,0969.0,+04.4,070,0158,1710047844,24.46 21,0027,0037,0969.2,+04.4,070,0122,1710048144,24.471 18,0023,0031,0969.0,+04.6,070,0151,1710048444,24.611 06,0023,0031,0968.9,+04.6,071,0161,1710048744,24.608 09,0026,0036,0969.2,+04.5,071,0146,1710049044,24.601 09,0024,0032,0969.1,+04.4,071,0158,1710049944,24.599 18,0032,0044,0969.4,+04.7,070,0152,1710051444,24.57 21,0030,0042,0969.6,+04.9,070,0147,1710051744,24.586 21,0030,0042,0969.1,+05.0,069,0146,1710052044,24.724 21,0025,0034,0969.4,+05.1,068,0125,1710052344,24.725 11,0023,0031,0969.2,+05.2,068,0151,1710052944,24.715 18,0022,0029,0969.6,+05.4,068,0137,1710053244,24.711 16,0024,0032,0969.5,+05.5,067,0149,1710053544,24.71 09,0024,0032,0969.7,+06.2,067,0118,1710055044,24.705 04,0018,0024,0969.9,+06.3,067,0138,1710055344,24.7 13,0012,0016,0969.9,+08.2,058,0133,1710058944,24.808 13,0011,0015,0969.7,+08.5,059,0139,1710059544,24.953 13,0012,0016,0969.6,+08.5,058,0137,1710059844,24.938 11,0011,0015,0969.8,+08.5,056,0106,1710060144,24.927 21,0015,0021,0969.8,+08.9,056,0162,1710060444,24.934 21,0028,0038,0969.5,+09.0,055,0135,1710061344,24.935 18,0022,0029,0969.6,+09.5,056,0134,1710061644,24.921 18,0011,0015,0969.7,+09.3,056,0152,1710061944,24.918 18,0015,0021,0969.5,+09.6,056,0125,1710062544,24.928 18,0016,0022,0969.8,+10.3,055,0124,1710062845,25.056 18,0013,0017,0969.7,+10.3,054,0131,1710063445,25.06 21,0018,0024,0969.5,+10.3,054,0142,1710064045,25.044 21,0014,0018,0969.6,+10.4,053,0125,1710064345,25.042 23,0013,0017,0969.3,+10.7,054,0134,1710064645,25.03 18,0013,0017,0969.2,+10.6,053,0139,1710064945,25.066 25,0017,0023,0969.7,+10.8,055,0165,1710065245,25.021 30,0207,0279,0969.5,+11.1,054,0147,1710065845,25.008 30,0222,0299,0969.4,+11.2,055,0136,1710066145,25.026 35,0019,0026,0969.1,+11.7,053,0143,1710066745,25.158 33,0019,0026,0969.0,+11.9,053,0131,1710067045,25.159 35,0016,0022,0969.0,+11.6,053,0126,1710067345,25.267 33,0039,0053,0969.1,+12.2,052,0136,1710067645,25.135 33,0018,0024,0969.0,+12.4,052,0125,1710067945,25.132 33,0018,0024,0968.8,+12.4,052,0148,1710068845,25.148 33,0035,0048,0968.7,+12.6,051,0146,1710069145,25.114 33,0032,0044,0968.6,+11.8,052,0109,1710069445,25.133 30,0034,0047,0968.7,+11.8,052,0157,1710069745,25.109 33,0028,0038,0968.7,+12.7,051,0129,1710070045,25.246 33,0098,0132,0968.4,+12.6,051,0140,1710070345,25.258 33,0048,0065,0968.4,+13.3,052,0132,1710070645,25.24 33,0069,0093,0968.4,+13.2,050,0125,1710070945,25.244 33,0018,0024,0968.0,+13.4,050,0148,1710071245,25.226 33,0014,0018,0968.1,+13.4,050,0131,1710071545,25.232 30,0014,0018,0968.0,+13.4,050,0146,1710071845,25.222 33,0011,0015,0968.2,+13.6,049,0136,1710072145,25.217 30,0012,0016,0968.2,+13.6,049,0133,1710072445,25.221 33,0012,0016,0967.9,+13.7,049,0149,1710072745,25.215 30,0016,0022,0968.0,+13.2,050,0141,1710073045,25.2 30,0013,0017,0967.8,+13.3,050,0147,1710073345,25.213 33,0013,0017,0967.7,+13.6,049,0122,1710073645,25.345 33,0013,0017,0967.8,+13.6,049,0129,1710074245,25.402 30,0019,0026,0967.9,+13.7,050,0149,1710074545,25.332 33,0012,0016,0968.0,+13.8,049,0138,1710074845,25.312 33,0012,0016,0967.8,+13.8,048,0151,1710075145,25.317 33,0012,0016,0967.9,+14.1,049,0141,1710075445,25.31 30,0011,0015,0968.1,+14.0,048,0137,1710076045,25.3 30,0012,0016,0968.2,+13.9,048,0153,1710076345,25.311 30,0014,0018,0968.2,+13.9,048,0141,1710076645,25.298 30,0013,0017,0968.0,+13.8,049,0127,1710076945,25.301 30,0011,0015,0968.0,+14.1,049,0145,1710077245,25.47 30,0012,0016,0968.2,+14.0,048,0121,1710077545,25.441 33,0011,0015,0968.1,+14.0,049,0142,1710077845,25.439 30,0012,0016,0968.0,+13.8,048,0121,1710078145,25.471 30,0014,0018,0967.9,+13.8,048,0145,1710078445,25.418 30,0016,0022,0967.9,+13.7,049,0117,1710078745,25.423 30,0013,0017,0967.7,+13.7,049,0139,1710079045,25.412 33,0013,0017,0967.7,+13.3,049,0133,1710079345,25.409 30,0010,0013,0967.5,+13.2,050,0134,1710079645,25.407 30,0011,0015,0967.6,+13.5,050,0124,1710079945,25.398 28,0013,0017,0967.5,+13.2,051,0131,1710080245,25.382 30,0014,0018,0967.5,+12.8,053,0128,1710080845,25.58 30,0022,0029,0967.5,+12.4,053,0152,1710081445,25.526 30,0012,0016,0967.7,+12.2,054,0148,1710081745,25.559 30,0012,0016,0967.7,+11.8,055,0143,1710082645,25.49 33,0013,0017,0967.5,+11.9,056,0120,1710082945,25.495 30,0013,0017,0967.5,+11.9,055,0144,1710083245,25.486 30,0012,0016,0967.5,+11.7,056,0133,1710083545,25.463 30,0011,0015,0967.9,+11.6,056,0149,1710083845,25.481 28,0010,0013,0967.6,+11.5,056,0135,1710084145,25.499 30,0013,0017,0967.8,+11.4,057,0123,1710084445,25.61 30,0012,0016,0967.7,+11.4,057,0143,1710084745,25.606 30,0015,0021,0967.9,+11.2,057,0134,1710085045,25.614 30,0012,0016,0967.8,+11.1,057,0147,1710085345,25.613 30,0012,0016,0968.0,+11.1,057,0134,1710085645,25.626 28,0019,0026,0967.9,+10.9,057,0138,1710086245,25.597 30,0021,0028,0967.9,+10.5,059,0148,1710086845,25.591 30,0031,0043,0968.0,+10.5,058,0153,1710087145,25.599 30,0014,0018,0968.1,+10.3,059,0138,1710087445,25.577 30,0044,0059,0967.9,+10.3,059,0121,1710087745,25.571 30,0063,0086,0967.7,+10.2,059,0152,1710088045,25.859 30,0070,0095,0967.9,+10.2,059,0142,1710088345,25.703 30,0080,0108,0967.9,+10.2,059,0129,1710088645,25.701 30,0059,0079,0968.1,+10.1,060,0114,1710088945,25.7 28,0025,0034,0967.9,+10.0,060,0137,1710089245,25.715 30,0026,0036,0968.1,+10.0,059,0139,1710089545,25.773 30,0044,0059,0967.9,+09.5,061,0135,1710090145,25.747 30,0023,0031,0967.8,+09.5,061,0128,1710090445,25.717 28,0027,0037,0968.0,+09.3,061,0122,1710090745,25.683 30,0015,0021,0967.9,+09.2,062,0135,1710091345,25.69 28,0016,0022,0968.1,+08.9,061,0147,1710091645,25.824 30,0014,0018,0968.4,+08.7,060,0141,1710091945,25.821 28,0014,0018,0968.1,+08.6,061,0143,1710092245,25.848 28,0014,0018,0968.4,+08.5,061,0159,1710092845,25.802 30,0015,0021,0968.4,+08.0,062,0155,1710093445,25.799 28,0013,0017,0968.4,+08.0,063,0117,1710093745,25.792 28,0019,0026,0968.3,+07.8,064,0144,1710094045,25.79 30,0015,0021,0968.5,+07.5,064,0135,1710094345,25.794 28,0014,0018,0968.3,+07.6,062,0124,1710094645,25.779 28,0012,0016,0968.3,+07.3,062,0156,1710094945,25.787 28,0011,0015,0968.5,+07.6,064,0135,1710095245,25.924 28,0011,0015,0968.4,+07.0,062,0135,1710095845,25.943 28,0018,0024,0968.4,+06.9,064,0147,1710096445,25.919 30,0016,0022,0968.4,+07.0,064,0158,1710096745,25.909 28,0013,0017,0968.5,+06.8,064,0134,1710097045,25.923 28,0009,0012,0968.2,+06.6,062,0137,1710097645,25.897 30,0017,0023,0968.1,+06.5,064,0137,1710097945,25.904 28,0013,0017,0968.1,+06.1,064,0143,1710098245,25.919 28,0013,0017,0968.6,+06.0,064,0135,1710098846,26.046 30,0011,0015,0968.7,+06.0,065,0140,1710099146,26.043 28,0011,0015,0968.4,+05.8,065,0143,1710099746,26.041 28,0018,0024,0968.5,+05.1,067,0142,1710100046,26.03 30,0017,0023,0968.5,+05.5,065,0145,1710100346,26.018 30,0017,0023,0968.4,+05.6,066,0150,1710100646,26.022 28,0014,0018,0968.8,+05.4,065,0133,1710101246,26.018 28,0016,0022,0968.7,+05.6,066,0139,1710101546,26.017 28,0020,0027,0968.7,+05.4,066,0138,1710102146,26.012 28,0017,0023,0968.6,+05.3,066,0124,1710102446,26.163 28,0018,0024,0968.3,+05.4,066,0139,1710102746,26.147 30,0015,0021,0968.7,+05.4,066,0116,1710103046,26.163 28,0014,0018,0968.8,+05.3,066,0132,1710103346,26.16 28,0013,0017,0968.7,+05.3,066,0129,1710103646,26.148 30,0012,0016,0968.6,+05.2,065,0159,1710103946,26.136 28,0013,0017,0968.8,+05.2,067,0142,1710104546,26.134 28,0013,0017,0968.7,+05.1,067,0134,1710104846,26.124 28,0021,0028,0968.8,+05.1,067,0137,1710105446,26.114 30,0015,0021,0968.8,+05.2,067,0143,1710105746,26.119 28,0015,0021,0968.8,+05.0,067,0138,1710106046,26.278 28,0014,0018,0969.2,+04.8,067,0147,1710106946,26.253 28,0014,0018,0968.9,+04.9,067,0113,1710107246,26.256 28,0014,0018,0968.8,+04.8,067,0134,1710107546,26.245 23,0033,0045,0968.6,+04.9,067,0132,1710108746,26.249 23,0015,0021,0968.7,+04.7,066,0129,1710109046,26.255 23,0012,0016,0968.6,+04.6,067,0138,1710109646,26.515 23,0014,0018,0968.7,+04.5,069,0136,1710109946,26.401 28,0018,0024,0968.4,+04.7,069,0131,1710110246,26.389 25,0014,0018,0968.7,+04.7,068,0128,1710110546,26.377 25,0015,0021,0968.5,+04.8,069,0134,1710110846,26.42 25,0017,0023,0968.9,+04.7,069,0133,1710111146,26.385 25,0015,0021,0968.8,+04.6,069,0154,1710111446,26.369 25,0012,0016,0968.7,+04.6,068,0145,1710111746,26.372 28,0014,0018,0968.5,+04.4,068,0126,1710112046,26.379 23,0017,0023,0968.9,+04.6,068,0134,1710112346,26.374 23,0019,0026,0968.8,+04.6,069,0147,1710112646,26.37 25,0013,0017,0968.8,+04.6,068,0128,1710112946,26.37 23,0014,0018,0968.9,+04.5,068,0133,1710113246,26.511 23,0012,0016,0968.6,+04.4,069,0143,1710113546,26.514 23,0019,0026,0968.7,+04.3,069,0153,1710113846,26.499 23,0015,0021,0968.4,+04.4,069,0136,1710114146,26.49 25,0014,0018,0968.5,+04.5,069,0136,1710114446,26.499 23,0015,0021,0968.5,+04.5,070,0139,1710114746,26.493 23,0019,0026,0968.7,+04.6,069,0156,1710115046,26.535 23,0015,0021,0968.6,+04.5,069,0145,1710115346,26.485 23,0014,0018,0968.8,+04.3,069,0146,1710115646,26.487 23,0013,0017,0968.5,+04.5,069,0130,1710115946,26.463 23,0012,0016,0968.8,+04.6,069,0145,1710116246,26.466 25,0021,0028,0968.5,+04.6,070,0144,1710116546,26.475 28,0018,0024,0968.3,+04.6,070,0148,1710117146,26.618 25,0016,0022,0968.2,+04.7,071,0162,1710117446,26.621 33,0018,0024,0968.6,+04.7,071,0123,1710117746,26.607 33,0014,0018,0968.5,+04.7,071,0137,1710118046,26.613 28,0012,0016,0968.6,+04.6,071,0153,1710118346,26.602 30,0017,0023,0968.4,+04.6,070,0131,1710118646,26.594 30,0013,0017,0968.5,+04.4,071,0118,1710118946,26.593 35,0012,0016,0968.1,+04.6,071,0135,1710119246,26.6 28,0017,0023,0968.1,+04.9,071,0136,1710119546,26.585 33,0017,0023,0968.1,+04.9,070,0145,1710119846,26.577 37,0016,0022,0968.1,+05.0,071,0143,1710120146,26.602 33,0018,0024,0968.0,+04.9,072,0140,1710120446,26.728 30,0017,0023,0968.1,+05.0,072,0132,1710120746,26.725 30,0015,0021,0968.0,+05.0,071,0141,1710121046,26.723 28,0014,0018,0967.9,+05.0,071,0149,1710121346,26.708 28,0018,0024,0967.7,+05.1,072,0154,1710121646,26.728 28,0015,0021,0967.7,+05.1,071,0125,1710121946,26.723 28,0016,0022,0967.6,+05.0,071,0138,1710122246,26.707 28,0022,0029,0967.8,+05.1,071,0132,1710122546,26.722 28,0020,0027,0967.7,+05.2,072,0134,1710122846,26.703 30,0016,0022,0967.6,+05.2,072,0133,1710123146,26.708 23,0017,0023,0967.8,+04.9,073,0152,1710123446,26.699 21,0017,0023,0967.6,+05.2,072,0133,1710123746,26.705 28,0017,0023,0968.1,+05.5,072,0148,1710124046,26.858 28,0023,0031,0968.2,+05.4,073,0151,1710124346,26.84 25,0017,0023,0968.1,+05.4,073,0136,1710124646,26.846 28,0016,0022,0968.1,+05.5,072,0117,1710124946,26.829 25,0018,0024,0968.1,+05.5,072,0157,1710125246,26.822 30,0017,0023,0968.0,+05.6,072,0152,1710125546,26.834 28,0019,0026,0967.8,+05.5,072,0127,1710125846,26.828 18,0018,0024,0968.2,+05.5,072,0134,1710126146,26.837 18,0016,0022,0968.0,+05.7,072,0136,1710126446,26.818 21,0019,0026,0967.9,+05.7,073,0127,1710126746,26.817 18,0018,0024,0968.1,+05.8,072,0156,1710127046,26.808 21,0016,0022,0968.2,+05.8,072,0139,1710127346,26.819 25,0019,0026,0967.9,+05.8,072,0140,1710127646,26.967 25,0017,0023,0968.2,+05.8,073,0138,1710127946,26.949 25,0017,0023,0968.0,+05.9,073,0141,1710128246,26.954 23,0017,0023,0968.0,+05.8,074,0139,1710128546,26.961 25,0018,0024,0968.0,+05.7,073,0137,1710128846,26.949 23,0015,0021,0967.8,+05.8,073,0137,1710129146,26.95 23,0019,0026,0967.6,+05.9,073,0119,1710129446,26.942 33,0016,0022,0967.7,+05.9,073,0132,1710129746,26.936 33,0018,0024,0967.8,+06.0,073,0145,1710130046,26.924 33,0020,0027,0967.7,+06.0,074,0158,1710130346,26.913 30,0016,0022,0967.8,+06.0,073,0127,1710130646,26.911 33,0015,0021,0967.9,+06.0,073,0138,1710130946,26.926 30,0016,0022,0968.0,+06.0,075,0120,1710131247,27.091 30,0016,0022,0967.9,+06.0,074,0145,1710131547,27.068 30,0018,0024,0968.0,+06.0,074,0112,1710131847,27.061 30,0014,0018,0968.2,+06.2,073,0150,1710132147,27.064 30,0015,0021,0968.0,+06.2,074,0130,1710132447,27.069 25,0019,0026,0968.0,+06.2,073,0152,1710132747,27.055 25,0020,0027,0968.3,+06.2,073,0152,1710133047,27.057 25,0014,0018,0967.9,+06.3,075,0148,1710133347,27.056 25,0018,0024,0968.0,+06.3,074,0153,1710133647,27.049 28,0017,0023,0968.0,+06.4,076,0120,1710133947,27.057 25,0019,0026,0968.5,+06.3,075,0143,1710134247,27.04 25,0022,0029,0968.5,+06.3,074,0132,1710134547,27.052 28,0020,0027,0968.5,+06.3,074,0145,1710134847,27.206 21,0022,0029,0968.4,+06.4,074,0164,1710135147,27.188 25,0022,0029,0968.4,+06.5,075,0135,1710135447,27.182 28,0020,0027,0968.1,+06.5,074,0135,1710135747,27.177 23,0017,0023,0967.9,+06.6,075,0137,1710136647,27.17 23,0020,0027,0967.8,+06.8,074,0153,1710136947,27.171 23,0020,0027,0968.1,+06.9,076,0121,1710137247,27.187 23,0023,0031,0967.9,+07.0,075,0142,1710137547,27.175 23,0021,0028,0968.0,+07.1,075,0155,1710137847,27.161 23,0022,0029,0968.0,+07.2,076,0152,1710138147,27.164 23,0024,0032,0968.1,+07.4,076,0135,1710138447,27.294 23,0027,0037,0968.3,+07.6,076,0120,1710138747,27.299 23,0027,0037,0968.5,+07.5,075,0129,1710139047,27.299 23,0020,0027,0968.6,+07.6,076,0161,1710139347,27.283 23,0019,0026,0968.2,+07.6,075,0135,1710139647,27.285 23,0021,0028,0968.3,+07.7,075,0140,1710139947,27.277 23,0022,0029,0968.4,+07.8,075,0130,1710140547,27.343 23,0023,0031,0968.6,+07.9,074,0154,1710141447,27.265 25,0024,0032,0968.6,+08.0,074,0141,1710141747,27.27 23,0020,0027,0968.7,+08.0,074,0133,1710142047,27.409 23,0020,0027,0968.9,+08.0,075,0135,1710142347,27.417 23,0023,0031,0968.7,+08.2,074,0170,1710142647,27.402 23,0021,0028,0968.6,+08.2,074,0132,1710142947,27.404 23,0021,0028,0968.9,+08.2,074,0141,1710143247,27.403 23,0019,0026,0968.9,+08.3,073,0155,1710143547,27.393 23,0024,0032,0968.9,+08.4,073,0140,1710143847,27.388 25,0022,0029,0968.8,+08.5,073,0149,1710144147,27.633 25,0022,0029,0968.8,+08.4,074,0124,1710144447,27.394 23,0024,0032,0968.8,+08.5,074,0137,1710144747,27.368 25,0016,0022,0968.6,+08.6,073,0133,1710145347,27.38 23,0019,0026,0968.3,+08.6,073,0138,1710145647,27.521 25,0020,0027,0968.6,+08.7,073,0150,1710145947,27.504 23,0019,0026,0968.0,+08.8,073,0140,1710146547,27.504 23,0009,0012,0967.4,+14.0,056,0138,1710159147,27.774 21,0009,0012,0967.4,+14.1,056,0151,1710159447,27.777 21,0014,0018,0967.1,+14.1,056,0144,1710159747,27.772 23,0010,0013,0967.4,+14.4,056,0148,1710160047,27.912 21,0012,0016,0967.0,+14.1,056,0142,1710160347,27.906 21,0012,0016,0967.1,+14.2,056,0135,1710160647,27.91 18,0010,0013,0967.1,+14.7,055,0126,1710160947,27.894 21,0016,0022,0966.9,+14.0,057,0141,1710161247,27.896 25,0011,0015,0966.9,+14.6,055,0146,1710161547,27.899 25,0010,0013,0966.8,+14.3,056,0140,1710161847,27.875 25,0014,0018,0966.7,+14.0,057,0124,1710162147,27.866 21,0012,0016,0966.9,+14.4,057,0132,1710162447,27.872 21,0014,0018,0966.5,+14.3,057,0136,1710162747,27.869 25,0014,0018,0966.8,+14.5,056,0123,1710163047,27.864 23,0013,0017,0966.3,+14.2,057,0103,1710163347,27.868 28,0013,0017,0966.2,+14.0,058,0127,1710163648,28 28,0013,0017,0966.2,+14.2,058,0147,1710163948,28.008 25,0016,0022,0966.0,+14.2,059,0134,1710164547,27.977 25,0023,0031,0966.2,+14.0,059,0144,1710164847,27.979 21,0014,0018,0965.8,+14.1,059,0139,1710165147,27.97 23,0014,0018,0965.8,+13.9,059,0132,1710165447,27.977 25,0011,0015,0966.0,+14.0,059,0136,1710165747,27.983 23,0011,0015,0965.9,+14.0,059,0124,1710166047,27.955 23,0014,0018,0965.8,+14.0,060,0144,1710166347,27.946 21,0018,0024,0965.9,+14.0,060,0152,1710166647,27.931 23,0012,0016,0965.8,+13.9,060,0140,1710166947,27.938 25,0015,0021,0965.6,+13.9,060,0146,1710167248,28.076 23,0017,0023,0965.3,+13.7,060,0126,1710167548,28.083 25,0016,0022,0965.4,+13.7,061,0130,1710167848,28.087 23,0013,0017,0965.4,+13.7,061,0128,1710168148,28.065 23,0018,0024,0965.0,+13.6,061,0136,1710168448,28.067 23,0016,0022,0965.2,+13.5,061,0117,1710168748,28.057 23,0017,0023,0965.2,+13.5,062,0142,1710169348,28.049 23,0014,0018,0965.1,+13.4,061,0121,1710169948,28.054 23,0013,0017,0965.0,+13.4,062,0138,1710170248,28.042 23,0014,0018,0964.9,+13.2,062,0151,1710170848,28.197 25,0012,0016,0965.1,+13.2,062,0156,1710171148,28.325 18,0011,0015,0964.9,+13.0,062,0161,1710172348,28.153 21,0012,0016,0965.0,+12.9,062,0126,1710172648,28.186 18,0013,0017,0965.1,+12.9,062,0143,1710172948,28.243 23,0013,0017,0964.8,+12.7,063,0137,1710173248,28.152 28,0009,0012,0964.8,+12.7,062,0124,1710173848,28.142 21,0011,0015,0964.8,+12.7,062,0141,1710174148,28.144 21,0009,0012,0964.5,+12.8,061,0117,1710174448,28.324 21,0010,0013,0964.5,+12.9,059,0134,1710174748,28.286 35,0009,0012,0964.6,+12.9,059,0160,1710175048,28.277 28,0006,0008,0964.5,+12.9,059,0144,1710175348,28.267 28,0010,0013,0964.2,+12.9,059,0138,1710175648,28.254 25,0014,0018,0964.4,+12.9,059,0130,1710176248,28.255 25,0008,0011,0964.9,+12.8,059,0122,1710176848,28.249 33,0010,0013,0964.8,+12.8,059,0133,1710177148,28.226 25,0007,0010,0964.5,+12.7,058,0128,1710177448,28.249 25,0007,0010,0964.9,+12.7,058,0143,1710178048,28.381 21,0006,0008,0964.8,+12.7,059,0144,1710178348,28.366 25,0007,0010,0964.4,+12.6,059,0152,1710178648,28.372 25,0009,0012,0964.3,+12.6,059,0134,1710178948,28.374 23,0008,0011,0964.8,+12.5,059,0112,1710179248,28.356 25,0010,0013,0964.7,+12.5,059,0147,1710179548,28.353 33,0009,0012,0964.7,+12.5,060,0131,1710179848,28.333 25,0007,0010,0964.9,+12.4,060,0129,1710180148,28.326 25,0010,0013,0964.9,+12.3,061,0152,1710180448,28.488 25,0009,0012,0964.9,+12.3,061,0144,1710180748,28.492 25,0012,0016,0964.8,+12.2,062,0137,1710181048,28.389 25,0009,0012,0964.7,+12.2,062,0122,1710181348,28.329 25,0009,0012,0964.4,+12.2,062,0138,1710181648,28.477 25,0009,0012,0964.9,+12.1,063,0133,1710181948,28.461 25,0009,0012,0964.7,+12.0,063,0113,1710182248,28.475 25,0008,0011,0964.8,+11.9,063,0143,1710182548,28.456 30,0008,0011,0964.6,+12.0,063,0138,1710183148,28.448 25,0015,0021,0964.5,+11.9,063,0157,1710183448,28.447 25,0008,0011,0964.5,+12.0,063,0166,1710183748,28.434 23,0013,0017,0964.4,+11.7,064,0120,1710184348,28.429 18,0012,0016,0964.5,+11.6,064,0141,1710184648,28.41 21,0012,0016,0964.9,+11.6,065,0150,1710184948,28.433 23,0010,0013,0964.7,+11.5,065,0137,1710185248,28.553 23,0014,0018,0964.4,+11.4,065,0136,1710185848,28.559 23,0010,0013,0964.6,+11.4,065,0126,1710186148,28.578 23,0009,0012,0964.7,+11.3,065,0143,1710186748,28.535 21,0008,0011,0964.6,+11.4,064,0147,1710187048,28.528 21,0008,0011,0964.5,+11.4,063,0162,1710187348,28.519 21,0008,0011,0964.7,+11.5,062,0132,1710187648,28.518 23,0015,0021,0964.5,+11.4,063,0142,1710187948,28.566 23,0012,0016,0964.3,+11.3,064,0138,1710188248,28.508 18,0015,0021,0964.6,+11.2,065,0142,1710188548,28.531 28,0011,0015,0964.5,+11.5,064,0140,1710188848,28.663 33,0013,0017,0964.4,+11.3,064,0138,1710189148,28.67 28,0009,0012,0964.2,+11.6,063,0132,1710189448,28.661 30,0007,0010,0964.3,+11.3,064,0149,1710189748,28.655 28,0005,0007,0964.4,+11.3,064,0140,1710190048,28.67 28,0007,0010,0964.2,+11.3,064,0126,1710190648,28.636 28,0006,0008,0964.3,+11.3,063,0132,1710190948,28.625 28,0007,0010,0964.3,+11.4,062,0140,1710191248,28.62 30,0006,0008,0964.3,+11.5,061,0132,1710191548,28.623 28,0009,0012,0964.2,+11.6,061,0138,1710191848,28.611 30,0013,0017,0964.2,+11.5,061,0161,1710192148,28.609 33,0009,0012,0964.1,+11.9,059,0163,1710192448,28.798 33,0012,0016,0963.9,+11.8,059,0149,1710192748,28.75 28,0004,0006,0963.9,+11.7,059,0139,1710193048,28.77 35,0008,0011,0963.7,+11.6,060,0143,1710193348,28.736 28,0005,0007,0963.6,+11.5,060,0166,1710193648,28.739 30,0006,0008,0963.7,+11.4,061,0136,1710193948,28.77 28,0007,0010,0963.4,+11.5,060,0134,1710194248,28.724 28,0006,0008,0963.5,+11.2,062,0138,1710194848,28.717 28,0008,0011,0963.4,+11.2,062,0148,1710195148,28.713 28,0006,0008,0963.5,+11.1,062,0127,1710195448,28.708 30,0008,0011,0963.4,+11.3,061,0127,1710195748,28.735 28,0006,0008,0963.5,+11.4,061,0165,1710196048,28.853 30,0010,0013,0963.5,+11.5,060,0124,1710196348,28.839 30,0008,0011,0963.5,+11.2,061,0137,1710196648,28.852 30,0007,0010,0963.1,+11.1,061,0133,1710196948,28.858 33,0010,0013,0963.3,+10.9,063,0142,1710197248,28.836 28,0009,0012,0963.6,+10.9,063,0129,1710197548,28.831 35,0009,0012,0963.3,+10.8,063,0151,1710197848,28.826 37,0007,0010,0963.3,+10.7,063,0128,1710198148,28.831 35,0015,0021,0963.1,+10.6,064,0136,1710198448,28.84 35,0014,0018,0963.2,+10.6,064,0154,1710198748,28.808 30,0007,0010,0963.1,+10.5,064,0142,1710199048,28.831 30,0009,0012,0963.2,+10.6,064,0141,1710199348,28.831 35,0012,0016,0963.0,+10.6,064,0144,1710199648,28.97 33,0008,0011,0963.1,+10.7,064,0152,1710199948,28.969 33,0008,0011,0962.9,+10.8,063,0136,1710200248,28.946 35,0010,0013,0963.0,+10.7,064,0142,1710200548,28.976 35,0008,0011,0962.8,+10.7,064,0134,1710200848,28.939 37,0009,0012,0962.6,+10.7,064,0118,1710201148,28.928 33,0008,0011,0962.6,+10.6,065,0135,1710201448,28.926 37,0009,0012,0962.4,+10.6,064,0121,1710201748,28.921 37,0012,0016,0962.5,+10.6,065,0162,1710202048,28.929 35,0013,0017,0962.6,+10.6,065,0151,1710202348,28.915 33,0010,0013,0962.9,+10.5,065,0132,1710202648,28.927 33,0008,0011,0962.5,+10.5,065,0146,1710202948,28.914 37,0010,0013,0961.9,+10.5,065,0117,1710203249,29.065 37,0011,0015,0961.9,+10.4,066,0118,1710203549,29.053 35,0011,0015,0962.0,+10.5,066,0151,1710203849,29.051 33,0012,0016,0961.8,+10.4,066,0147,1710204149,29.036 35,0014,0018,0961.9,+10.4,066,0121,1710204449,29.051 33,0008,0011,0961.9,+10.4,066,0109,1710204749,29.025 35,0008,0011,0962.0,+10.4,066,0151,1710205049,29.028 33,0013,0017,0961.8,+10.4,066,0167,1710205349,29.043 30,0013,0017,0961.8,+10.3,066,0124,1710205649,29.009 33,0010,0013,0961.8,+10.4,066,0146,1710205949,29.035 30,0011,0015,0961.6,+10.2,066,0149,1710206249,29.012 37,0009,0012,0961.7,+10.3,066,0119,1710206549,29.009 35,0011,0015,0961.8,+10.3,065,0156,1710206849,29.151 33,0013,0017,0961.5,+10.3,065,0109,1710207149,29.141 35,0012,0016,0961.7,+10.3,065,0123,1710207449,29.141 35,0012,0016,0961.7,+10.3,065,0144,1710207749,29.141 37,0013,0017,0961.3,+10.3,065,0116,1710208049,29.134 40,0008,0011,0961.5,+10.3,065,0128,1710208349,29.14 40,0015,0021,0961.3,+10.2,065,0126,1710208649,29.176 40,0011,0015,0961.4,+10.2,065,0157,1710208949,29.121 37,0010,0013,0960.9,+10.2,065,0137,1710209249,29.125 37,0009,0012,0961.2,+10.1,065,0161,1710209549,29.114 37,0010,0013,0961.0,+10.0,065,0118,1710209849,29.104 40,0013,0017,0960.8,+09.9,066,0140,1710210149,29.093 33,0012,0016,0960.7,+09.9,065,0113,1710210449,29.241 33,0013,0017,0960.8,+09.9,066,0138,1710210749,29.243 33,0010,0013,0960.6,+09.9,066,0141,1710211049,29.233 33,0012,0016,0960.9,+09.8,066,0150,1710211349,29.23 33,0011,0015,0960.7,+09.8,066,0132,1710211649,29.228 35,0011,0015,0960.6,+09.8,066,0138,1710211949,29.22 35,0015,0021,0960.7,+09.8,066,0143,1710212249,29.215 33,0013,0017,0960.5,+09.7,067,0155,1710212549,29.404 30,0011,0015,0960.4,+09.7,067,0126,1710212849,29.214 33,0011,0015,0961.0,+09.7,067,0124,1710213149,29.204 33,0013,0017,0960.5,+09.7,067,0152,1710213449,29.209 30,0013,0017,0960.5,+09.7,067,0142,1710213749,29.212 30,0011,0015,0960.4,+09.7,067,0122,1710214049,29.355 30,0011,0015,0960.4,+09.7,066,0119,1710214349,29.355 35,0013,0017,0960.5,+09.7,067,0132,1710214649,29.345 35,0011,0015,0960.8,+09.6,067,0136,1710214949,29.333 35,0016,0022,0960.4,+09.6,067,0125,1710215249,29.341 35,0015,0021,0960.8,+09.6,068,0118,1710215549,29.331 37,0011,0015,0960.9,+09.6,068,0142,1710215849,29.332 37,0009,0012,0960.8,+09.6,068,0148,1710216149,29.326 33,0012,0016,0961.1,+09.5,071,0162,1710216449,29.332 35,0011,0015,0961.3,+09.6,071,0138,1710216749,29.32 33,0015,0021,0961.2,+09.5,073,0141,1710217049,29.305 37,0013,0017,0960.6,+09.5,073,0152,1710217349,29.324 35,0011,0015,0960.6,+09.3,075,0147,1710217649,29.457 40,0012,0016,0960.8,+09.2,075,0151,1710217949,29.456 37,0015,0021,0960.5,+09.0,076,0151,1710218249,29.444 40,0012,0016,0961.0,+09.2,075,0168,1710218549,29.454 37,0011,0015,0960.8,+08.9,075,0144,1710218849,29.444 37,0014,0018,0960.8,+09.1,074,0133,1710219149,29.425 35,0028,0038,0961.0,+09.2,073,0123,1710219449,29.43 33,0023,0031,0961.0,+09.2,074,0140,1710219749,29.426 33,0014,0018,0961.1,+09.3,073,0146,1710220049,29.434 35,0014,0018,0961.2,+09.4,073,0140,1710220349,29.419 35,0012,0016,0961.2,+09.3,073,0145,1710220649,29.414 33,0009,0012,0961.3,+09.3,073,0133,1710220949,29.426 35,0011,0015,0961.6,+09.5,074,0131,1710221249,29.578 33,0011,0015,0961.3,+09.3,075,0139,1710221549,29.56 37,0012,0016,0961.5,+09.4,074,0149,1710221849,29.558 35,0005,0007,0961.5,+09.4,073,0153,1710222149,29.543 35,0004,0006,0961.5,+09.4,073,0135,1710222449,29.548 35,0007,0010,0961.2,+09.2,075,0146,1710222749,29.543 37,0016,0022,0961.5,+09.1,076,0143,1710223049,29.542 33,0016,0022,0961.3,+09.1,076,0144,1710223349,29.529 35,0017,0023,0961.2,+09.3,075,0132,1710223649,29.516 35,0013,0017,0961.3,+09.2,076,0130,1710223949,29.516 33,0014,0018,0961.2,+09.2,075,0125,1710224249,29.514 33,0012,0016,0961.2,+09.2,075,0144,1710224549,29.52 35,0016,0022,0961.3,+09.3,075,0159,1710224849,29.658 33,0009,0012,0961.2,+09.2,075,0135,1710225149,29.653 33,0005,0007,0961.6,+09.2,075,0148,1710225449,29.651 33,0005,0007,0961.5,+09.2,075,0145,1710225749,29.645 33,0007,0010,0961.8,+09.2,075,0129,1710226049,29.66 33,0011,0015,0961.5,+09.2,075,0128,1710226349,29.639 33,0009,0012,0961.3,+09.2,076,0144,1710226649,29.644 35,0009,0012,0961.2,+09.2,076,0138,1710226949,29.637 30,0013,0017,0961.2,+09.0,077,0157,1710227249,29.62 33,0009,0012,0961.0,+09.1,075,0145,1710227549,29.617 30,0009,0012,0960.9,+09.1,076,0147,1710227849,29.634 28,0008,0011,0961.1,+09.2,076,0154,1710228149,29.636 30,0006,0008,0960.8,+09.3,075,0154,1710228449,29.776 33,0008,0011,0961.0,+09.3,075,0144,1710228749,29.764 30,0010,0013,0961.0,+09.3,078,0161,1710229049,29.757 33,0009,0012,0961.1,+09.3,077,0161,1710229349,29.768 33,0009,0012,0960.6,+09.4,077,0152,1710229649,29.75 30,0008,0011,0960.6,+09.5,076,0129,1710229949,29.736 30,0005,0007,0960.8,+09.5,075,0149,1710230249,29.745 33,0005,0007,0960.9,+10.8,075,0131,1710230549,29.725 35,0004,0006,0961.1,+12.3,069,0122,1710230849,29.731 33,0005,0007,0961.7,+11.2,071,0123,1710231149,29.727 33,0008,0011,0961.7,+11.2,073,0113,1710231449,29.715 30,0005,0007,0961.6,+11.5,074,0126,1710231749,29.717 40,0003,0005,0961.4,+11.3,072,0133,1710232049,29.862 40,0004,0006,0961.4,+11.7,072,0129,1710232349,29.854 35,0005,0007,0961.6,+11.7,073,0141,1710232649,29.847 35,0006,0008,0961.7,+11.9,073,0138,1710232949,29.848 35,0004,0006,0961.2,+11.7,072,0127,1710233249,29.852 35,0004,0006,0961.5,+12.0,073,0151,1710233549,29.842 30,0005,0007,0961.3,+12.1,073,0130,1710233849,29.831 35,0006,0008,0961.6,+11.9,070,0130,1710234149,29.828 33,0007,0010,0961.1,+12.3,069,0117,1710234449,29.829 33,0005,0007,0961.4,+13.0,068,0119,1710234749,29.829 37,0004,0006,0961.1,+13.0,068,0136,1710235049,29.82 35,0004,0006,0961.1,+13.8,067,0130,1710235349,29.829 33,0003,0005,0961.0,+13.2,065,0129,1710235649,29.968 37,0002,0003,0960.8,+13.4,066,0141,1710235949,29.954 33,0004,0006,0960.8,+14.0,065,0130,1710236249,29.959 37,0004,0006,0960.8,+14.2,064,0129,1710236551,31.932 37,0002,0003,0960.8,+13.4,063,0132,1710236849,29.935 35,0003,0005,0961.0,+13.6,064,0133,1710237149,29.93 35,0005,0007,0961.0,+13.8,063,0124,1710237449,29.928 37,0003,0005,0960.9,+13.5,064,0120,1710237749,29.92 35,0005,0007,0961.0,+13.2,065,0137,1710238049,29.925 37,0005,0007,0960.9,+13.0,064,0135,1710238349,29.924 35,0011,0015,0960.8,+13.4,066,0118,1710238649,29.917 37,0008,0011,0960.8,+14.0,064,0119,1710238949,29.981 35,0005,0007,0961.2,+14.4,062,0149,1710239250,30.064 37,0005,0007,0960.7,+14.0,062,0150,1710239550,30.063 37,0006,0008,0960.9,+13.8,063,0125,1710239850,30.053 37,0006,0008,0961.0,+13.2,062,0135,1710240150,30.06 35,0004,0006,0960.6,+13.6,061,0133,1710240450,30.042 35,0005,0007,0960.7,+14.5,060,0145,1710240750,30.041 35,0004,0006,0960.8,+14.5,057,0147,1710241050,30.035 35,0003,0005,0960.5,+15.2,054,0143,1710241350,30.037 35,0002,0003,0960.3,+15.5,053,0146,1710241650,30.009 37,0002,0003,0960.6,+15.8,053,0146,1710241950,30.018 37,0003,0005,0960.3,+15.5,054,0130,1710242250,30.023 35,0003,0005,0960.4,+15.7,051,0133,1710242850,30.162 35,0003,0005,0960.1,+15.7,053,0111,1710243150,30.152 37,0003,0005,0960.1,+16.4,051,0151,1710243450,30.147 40,0002,0003,0960.0,+15.9,053,0150,1710243750,30.135 37,0003,0005,0960.1,+16.4,052,0123,1710244050,30.138 37,0005,0007,0960.3,+15.6,053,0120,1710244350,30.132 35,0002,0003,0960.1,+15.2,054,0148,1710244650,30.124 37,0002,0003,0959.8,+14.9,053,0149,1710244950,30.124 40,0003,0005,0959.7,+15.7,054,0109,1710245250,30.112 37,0003,0005,0959.7,+15.3,055,0104,1710245550,30.115 35,0003,0005,0959.7,+15.5,055,0143,1710245850,30.084 35,0003,0005,0959.9,+15.4,055,0144,1710246150,30.107 37,0005,0007,0960.0,+15.1,054,0121,1710246750,30.239 35,0003,0005,0959.6,+15.1,055,0145,1710247050,30.234 37,0002,0003,0959.7,+14.8,055,0112,1710247350,30.22 37,0003,0005,0959.9,+14.6,054,0139,1710247650,30.226 37,0002,0003,0960.0,+14.5,054,0131,1710247950,30.205 37,0002,0003,0959.7,+14.3,055,0126,1710248250,30.208 37,0003,0005,0960.0,+14.4,057,0145,1710248550,30.194 35,0004,0006,0959.8,+14.1,058,0122,1710248850,30.199 37,0010,0013,0959.8,+14.2,058,0129,1710249150,30.182 37,0004,0006,0960.1,+13.9,062,0142,1710249450,30.19 37,0005,0007,0959.7,+13.5,062,0148,1710249750,30.188 37,0004,0006,0959.7,+13.3,063,0136,1710250050,30.335 35,0005,0007,0960.0,+13.4,064,0158,1710250350,30.445 37,0005,0007,0959.8,+13.2,063,0127,1710250650,30.335 37,0004,0006,0959.6,+13.2,064,0141,1710250950,30.326 37,0004,0006,0959.6,+13.2,065,0129,1710251250,30.311 37,0005,0007,0959.9,+13.0,064,0131,1710251550,30.309 37,0006,0008,0959.8,+12.9,064,0133,1710251850,30.32 35,0005,0007,0959.7,+12.7,064,0138,1710252150,30.299 37,0003,0005,0959.9,+12.6,064,0151,1710252450,30.32 37,0004,0006,0959.5,+12.7,065,0128,1710252750,30.291 37,0002,0003,0959.9,+12.7,066,0114,1710253050,30.294 35,0003,0005,0959.8,+12.8,065,0138,1710253350,30.288 35,0003,0005,0959.8,+12.7,065,0125,1710253650,30.427 33,0003,0005,0959.6,+12.7,066,0165,1710253950,30.428 37,0003,0005,0959.9,+12.6,066,0144,1710254250,30.415 37,0003,0005,0959.6,+12.7,066,0137,1710254550,30.42 40,0002,0003,0959.6,+12.5,065,0145,1710254850,30.412 35,0002,0003,0959.5,+12.4,066,0144,1710255150,30.396 37,0003,0005,0959.7,+12.5,066,0154,1710255450,30.412 35,0008,0011,0959.5,+12.4,066,0133,1710255750,30.393 37,0003,0005,0959.7,+12.4,066,0154,1710256050,30.396 33,0004,0006,0959.7,+12.6,066,0142,1710256350,30.387 35,0003,0005,0959.8,+12.2,068,0135,1710256650,30.368 33,0006,0008,0959.7,+12.1,068,0128,1710257250,30.542 35,0008,0011,0959.9,+12.2,067,0130,1710257550,30.513 37,0009,0012,0959.7,+12.2,067,0130,1710257850,30.528 40,0010,0013,0959.9,+12.3,067,0138,1710258150,30.507 40,0008,0011,0959.6,+12.0,069,0120,1710258750,30.501 35,0008,0011,0959.7,+12.2,068,0126,1710259050,30.491 35,0004,0006,0959.7,+12.0,069,0123,1710259650,30.479 35,0005,0007,0959.8,+12.1,068,0163,1710260250,30.473 33,0006,0008,0959.8,+11.9,068,0126,1710260550,30.471 35,0005,0007,0960.1,+11.8,068,0169,1710260850,30.618 33,0007,0010,0960.1,+11.9,069,0141,1710261150,30.601 33,0015,0021,0959.6,+11.7,069,0135,1710261450,30.616 35,0008,0011,0960.0,+11.4,070,0138,1710261750,30.606 33,0018,0024,0960.1,+11.2,071,0142,1710262050,30.599 40,0017,0023,0960.0,+11.4,070,0128,1710262350,30.597 40,0013,0017,0960.3,+11.6,068,0154,1710262650,30.61 35,0006,0008,0960.1,+11.4,070,0140,1710262950,30.583 35,0009,0012,0960.2,+11.4,070,0145,1710263250,30.578 33,0010,0013,0960.1,+11.4,070,0151,1710263550,30.571 33,0009,0012,0960.3,+11.5,068,0127,1710263850,30.561 37,0010,0013,0960.1,+11.5,068,0133,1710264450,30.721 37,0011,0015,0959.9,+11.4,069,0140,1710264750,30.714 40,0009,0012,0959.9,+11.4,068,0123,1710265350,30.687 35,0009,0012,0959.8,+11.4,069,0127,1710265650,30.702 35,0009,0012,0960.2,+11.2,070,0156,1710265950,30.803 35,0006,0008,0959.7,+11.0,070,0163,1710266250,30.69 40,0010,0013,0959.8,+11.1,070,0120,1710266550,30.684 40,0012,0016,0959.8,+11.0,071,0133,1710267150,30.666 35,0011,0015,0959.8,+11.1,070,0150,1710267450,30.684 35,0008,0011,0959.8,+11.0,071,0136,1710267750,30.676 35,0011,0015,0959.9,+11.0,072,0127,1710268050,30.823 37,0012,0016,0960.3,+10.8,073,0119,1710268350,30.809 40,0011,0015,0960.0,+10.8,073,0153,1710268650,30.799 40,0011,0015,0960.2,+10.7,073,0126,1710268950,30.811 35,0012,0016,0960.0,+10.8,073,0136,1710269250,30.871 35,0011,0015,0959.9,+10.8,071,0128,1710269550,30.784 37,0010,0013,0960.0,+10.5,071,0142,1710269850,30.765 40,0010,0013,0959.7,+10.5,070,0144,1710270150,30.769 33,0008,0011,0960.2,+10.4,069,0147,1710270450,30.774 33,0006,0008,0960.1,+10.4,069,0150,1710270750,30.772 37,0005,0007,0960.2,+10.4,068,0142,1710271050,30.768 35,0010,0013,0960.3,+10.5,068,0144,1710271350,30.77 35,0012,0016,0960.5,+10.5,068,0139,1710271650,30.921 37,0009,0012,0960.3,+10.4,068,0129,1710271950,30.912 35,0010,0013,0960.3,+10.3,068,0147,1710272250,30.908 33,0007,0010,0960.2,+10.4,068,0146,1710272550,30.907 35,0007,0010,0960.3,+10.4,068,0161,1710272850,30.903 33,0012,0016,0960.6,+10.4,069,0115,1710273150,30.892 35,0017,0023,0960.8,+10.4,070,0122,1710273450,30.892 37,0005,0007,0960.6,+10.1,066,0158,1710274050,30.875 40,0003,0005,0960.8,+10.2,067,0123,1710274350,30.871 35,0004,0006,0960.6,+10.1,068,0134,1710274650,30.976 35,0010,0013,0960.9,+09.9,069,0149,1710275251,31.012 35,0007,0010,0960.9,+09.9,069,0116,1710275551,31.005 37,0003,0005,0960.6,+09.8,069,0134,1710275851,31 37,0003,0005,0960.7,+09.8,070,0133,1710276151,31.001 35,0003,0005,0960.5,+09.6,071,0154,1710277050,30.971 33,0009,0012,0960.8,+09.6,070,0127,1710277351,31.021 35,0002,0003,0960.7,+09.5,071,0146,1710277650,30.973 30,0002,0003,0960.9,+09.5,071,0161,1710277950,30.96 40,0002,0003,0960.6,+09.5,071,0147,1710278250,30.954 33,0002,0003,0960.8,+09.5,071,0161,1710278550,30.972 40,0003,0005,0960.5,+09.3,072,0123,1710278851,31.131 33,0003,0005,0960.6,+09.2,072,0136,1710279151,31.115 35,0002,0003,0960.5,+09.2,072,0154,1710279451,31.081 35,0001,0002,0960.4,+09.3,071,0147,1710279751,31.091 35,0001,0002,0960.5,+09.2,072,0143,1710280051,31.079 33,0002,0003,0960.6,+09.2,073,0146,1710280351,31.084 35,0002,0003,0960.5,+09.1,073,0129,1710280651,31.076 33,0003,0005,0960.6,+09.2,072,0138,1710280951,31.072 35,0002,0003,0960.3,+09.1,072,0152,1710281551,31.109 35,0002,0003,0960.2,+09.1,073,0130,1710281851,31.071 35,0002,0003,0960.6,+09.0,074,0146,1710282151,31.074 30,0001,0002,0960.2,+09.1,073,0144,1710282451,31.27 35,0001,0002,0960.4,+09.1,073,0135,1710283051,31.257 30,0001,0002,0960.3,+09.0,072,0159,1710283651,31.192 30,0001,0002,0960.5,+08.9,072,0137,1710283951,31.187 30,0001,0002,0960.4,+08.9,072,0145,1710284251,31.181 28,0002,0003,0960.3,+08.8,072,0151,1710284551,31.217 28,0001,0002,0960.1,+08.8,073,0152,1710284851,31.184 33,0001,0002,0960.4,+08.9,073,0146,1710285451,31.165 30,0001,0002,0960.4,+08.9,072,0131,1710285751,31.175 30,0002,0003,0960.3,+08.8,073,0167,1710286051,31.319 30,0002,0003,0960.2,+08.7,074,0131,1710286351,31.314 30,0001,0002,0960.2,+08.7,074,0127,1710286651,31.315 33,0003,0005,0960.2,+08.8,073,0144,1710286951,31.307 35,0004,0006,0960.1,+08.7,074,0138,1710287251,31.3 37,0001,0002,0960.3,+08.7,074,0151,1710287551,31.314 37,0002,0003,0960.2,+08.6,074,0114,1710287851,31.298 37,0007,0010,0960.0,+08.7,074,0147,1710288151,31.293 37,0010,0013,0960.2,+08.6,074,0150,1710288451,31.286 35,0007,0010,0960.1,+08.7,074,0149,1710288751,31.277 35,0004,0006,0960.1,+08.7,074,0144,1710289051,31.26 35,0002,0003,0960.2,+08.5,075,0123,1710289651,31.421 33,0006,0008,0959.9,+08.4,075,0155,1710289951,31.424 35,0005,0007,0959.9,+08.5,075,0146,1710290251,31.421 33,0002,0003,0959.7,+08.6,074,0135,1710290551,31.431 33,0004,0006,0960.2,+08.5,075,0139,1710290851,31.417 35,0002,0003,0959.8,+08.4,075,0131,1710291151,31.402 35,0002,0003,0959.8,+08.6,074,0138,1710291451,31.407 35,0002,0003,0959.8,+08.5,075,0151,1710291751,31.392 35,0001,0002,0959.7,+08.6,074,0129,1710292051,31.385 35,0002,0003,0959.7,+08.5,075,0149,1710292351,31.386 30,0003,0005,0959.5,+08.4,075,0147,1710292651,31.383 30,0002,0003,0959.9,+08.4,075,0144,1710292951,31.39 35,0002,0003,0960.0,+08.4,075,0153,1710293251,31.521 35,0007,0010,0959.7,+08.2,076,0120,1710293551,31.529 33,0015,0021,0959.7,+08.3,075,0151,1710293851,31.512 28,0002,0003,0959.7,+08.3,076,0129,1710294151,31.516 30,0002,0003,0959.6,+08.2,075,0158,1710294451,31.51 30,0002,0003,0959.7,+08.2,076,0132,1710294751,31.507 33,0002,0003,0959.9,+08.2,076,0136,1710295051,31.494 28,0001,0002,0959.6,+08.2,076,0144,1710295351,31.503 30,0002,0003,0959.4,+08.1,076,0141,1710295651,31.495 35,0002,0003,0959.6,+08.1,076,0144,1710295951,31.477 33,0001,0002,0959.6,+08.1,076,0124,1710296251,31.477 33,0001,0002,0959.4,+08.0,075,0104,1710296551,31.494 33,0001,0002,0959.6,+08.0,076,0126,1710296851,31.637 35,0003,0005,0959.9,+07.9,075,0149,1710297151,31.623 33,0003,0005,0960.0,+07.9,076,0137,1710297451,31.618 33,0003,0005,0959.5,+07.9,076,0132,1710297751,31.615 33,0003,0005,0959.5,+07.9,075,0142,1710298051,31.618 33,0002,0003,0959.6,+07.9,075,0132,1710298351,31.618 33,0002,0003,0959.6,+07.9,075,0127,1710298651,31.604 33,0001,0002,0959.8,+07.9,075,0127,1710298951,31.598 30,0003,0005,0959.8,+07.8,075,0135,1710299251,31.606 30,0002,0003,0959.8,+07.8,075,0134,1710299551,31.586 35,0002,0003,0959.7,+07.7,074,0129,1710299851,31.589 30,0002,0003,0959.9,+07.7,074,0137,1710300151,31.607 33,0002,0003,0959.6,+07.7,075,0129,1710300451,31.739 33,0002,0003,0959.8,+07.8,075,0156,1710300751,31.741 33,0002,0003,0959.6,+07.8,075,0146,1710301051,31.739 33,0002,0003,0959.7,+07.8,075,0127,1710301351,31.725 30,0002,0003,0959.6,+07.7,076,0131,1710301651,31.739 33,0002,0003,0959.6,+07.4,076,0143,1710301951,31.717 30,0003,0005,0959.5,+07.6,076,0134,1710302251,31.712 30,0003,0005,0959.8,+07.6,076,0154,1710302551,31.722 33,0002,0003,0959.6,+07.7,076,0169,1710302851,31.708 33,0002,0003,0959.6,+07.8,075,0135,1710303151,31.697 35,0002,0003,0960.1,+07.6,075,0122,1710303451,31.701 33,0002,0003,0959.9,+07.6,075,0153,1710303751,31.697 30,0002,0003,0959.9,+07.7,075,0163,1710304051,31.849 28,0001,0002,0959.8,+07.7,075,0132,1710304351,31.846 28,0001,0002,0959.8,+07.7,074,0151,1710304651,31.841 30,0001,0002,0959.7,+07.7,075,0142,1710304951,31.84 30,0001,0002,0959.8,+07.7,074,0145,1710305251,31.846 28,0001,0002,0959.9,+07.7,075,0124,1710305551,31.839 33,0001,0002,0959.7,+07.7,074,0138,1710305851,31.83 33,0001,0002,0959.9,+07.6,075,0131,1710306151,31.829 33,0002,0003,0960.1,+07.6,074,0163,1710306451,31.821 33,0001,0002,0959.8,+07.7,075,0135,1710306751,31.821 35,0002,0003,0959.8,+07.8,075,0125,1710307051,31.814 33,0001,0002,0959.9,+07.7,075,0137,1710307651,31.959 35,0001,0002,0960.1,+07.7,075,0143,1710307951,31.958 35,0002,0003,0959.9,+07.7,075,0130,1710308251,31.94 30,0002,0003,0960.1,+07.6,075,0135,1710308551,31.95 30,0001,0002,0960.2,+07.7,075,0141,1710308851,31.941 35,0004,0006,0960.4,+07.8,075,0145,1710309151,31.934 35,0003,0005,0960.1,+07.9,075,0149,1710309451,31.926 35,0003,0005,0960.1,+07.9,075,0144,1710309751,31.919 30,0009,0012,0960.3,+07.7,076,0140,1710310051,31.935 33,0004,0006,0960.4,+07.8,075,0151,1710310351,31.929 33,0005,0007,0960.2,+07.9,076,0153,1710310651,31.923 33,0006,0008,0960.2,+08.1,076,0163,1710310951,31.946 28,0005,0007,0960.5,+08.2,075,0127,1710311252,32.063 33,0006,0008,0960.4,+08.2,073,0152,1710311552,32.06 30,0005,0007,0960.3,+08.4,073,0139,1710311852,32.05 28,0005,0007,0960.3,+08.4,073,0127,1710312152,32.055 21,0007,0010,0960.3,+08.5,072,0158,1710312452,32.042 13,0006,0008,0960.5,+08.6,074,0135,1710312752,32.047 16,0006,0008,0960.6,+08.7,073,0125,1710313052,32.036 25,0005,0007,0960.4,+08.9,070,0137,1710313352,32.033 25,0005,0007,0960.7,+09.1,070,0141,1710313652,32.022 25,0005,0007,0960.7,+09.3,071,0139,1710313952,32.015 23,0006,0008,0960.6,+09.4,070,0140,1710314252,32.014 23,0005,0007,0960.7,+09.6,070,0152,1710314552,32.019 23,0005,0007,0960.7,+09.7,069,0141,1710314852,32.162 21,0004,0006,0960.7,+10.0,069,0128,1710315152,32.158 21,0004,0006,0960.9,+10.3,069,0127,1710315452,32.151 21,0003,0005,0960.9,+10.4,068,0137,1710315752,32.142 21,0003,0005,0960.7,+10.4,066,0149,1710316052,32.137 21,0002,0003,0960.9,+10.5,065,0155,1710316352,32.133 23,0003,0005,0960.7,+10.3,063,0133,1710316652,32.141 23,0004,0006,0960.7,+10.5,064,0134,1710316952,32.132 23,0004,0006,0961.0,+10.5,063,0134,1710317252,32.118 23,0003,0005,0960.8,+10.6,064,0125,1710317552,32.126 23,0003,0005,0960.9,+10.7,063,0137,1710317852,32.097 21,0004,0006,0960.9,+10.6,064,0124,1710318152,32.114 23,0002,0003,0960.9,+10.6,063,0136,1710318452,32.26 21,0004,0006,0960.7,+10.7,063,0142,1710318752,32.273 21,0003,0005,0960.7,+10.7,063,0146,1710319052,32.247 21,0005,0007,0960.6,+10.7,063,0159,1710319352,32.24 23,0003,0005,0960.8,+10.7,062,0127,1710319652,32.26 23,0006,0008,0961.0,+10.6,064,0144,1710319952,32.234 21,0004,0006,0960.8,+10.5,064,0137,1710320252,32.225 21,0003,0005,0961.0,+10.6,064,0150,1710320552,32.22 21,0003,0005,0961.1,+10.5,063,0149,1710320852,32.229 23,0003,0005,0961.0,+10.6,065,0144,1710321152,32.224 23,0004,0006,0961.0,+10.6,064,0148,1710321452,32.206 23,0004,0006,0961.2,+10.4,065,0125,1710321752,32.212 21,0003,0005,0961.0,+10.6,067,0149,1710322052,32.345 21,0003,0005,0961.2,+10.7,066,0133,1710322352,32.344 21,0003,0005,0961.1,+10.7,066,0141,1710322652,32.347 23,0003,0005,0961.1,+10.9,066,0133,1710322952,32.342 21,0003,0005,0960.9,+10.7,066,0154,1710323252,32.334 23,0003,0005,0960.9,+11.0,066,0130,1710323552,32.325 23,0003,0005,0960.9,+11.5,065,0133,1710323852,32.333 21,0003,0005,0961.1,+11.6,064,0138,1710324152,32.321 23,0003,0005,0960.7,+11.5,064,0142,1710324452,32.317 21,0004,0006,0960.7,+11.7,063,0151,1710324752,32.316 23,0005,0007,0960.7,+11.7,063,0138,1710325052,32.31 23,0004,0006,0960.9,+11.9,063,0140,1710325352,32.307 23,0004,0006,0960.7,+12.0,063,0138,1710325652,32.463 23,0004,0006,0960.7,+11.6,061,0122,1710325952,32.464 23,0005,0007,0960.7,+11.5,064,0121,1710326252,32.461 25,0005,0007,0961.0,+11.2,066,0129,1710326552,32.441 28,0006,0008,0960.8,+11.0,067,0135,1710326852,32.442 30,0005,0007,0960.7,+10.9,068,0164,1710327152,32.429 30,0005,0007,0961.0,+10.9,068,0134,1710327452,32.439 28,0006,0008,0960.7,+11.0,070,0137,1710327752,32.425 25,0006,0008,0960.8,+10.9,070,0136,1710328052,32.431 28,0007,0010,0961.0,+10.8,070,0138,1710328352,32.439 28,0005,0007,0960.6,+10.9,072,0154,1710328652,32.416 25,0007,0010,0960.5,+10.8,072,0146,1710328952,32.434 25,0007,0010,0960.4,+10.8,070,0132,1710329252,32.57 25,0011,0015,0960.8,+10.6,072,0137,1710329552,32.561 28,0006,0008,0960.4,+10.4,071,0136,1710329852,32.55 25,0008,0011,0960.6,+10.6,071,0142,1710330152,32.549 25,0007,0010,0960.5,+10.6,071,0163,1710330452,32.549 25,0006,0008,0960.5,+10.6,070,0147,1710330752,32.538 25,0007,0010,0960.3,+10.6,071,0127,1710331052,32.558 28,0006,0008,0960.1,+10.7,071,0149,1710331352,32.546 25,0008,0011,0960.1,+10.6,072,0140,1710331652,32.523 23,0009,0012,0960.2,+10.6,072,0141,1710331952,32.516 25,0009,0012,0960.4,+10.5,072,0134,1710332252,32.506 23,0008,0011,0960.3,+10.6,071,0142,1710332552,32.52 23,0007,0010,0959.9,+10.7,072,0141,1710332852,32.663 30,0007,0010,0960.2,+12.0,069,0117,1710333152,32.658 30,0006,0008,0960.2,+12.4,066,0126,1710333452,32.662 28,0005,0007,0960.2,+11.9,066,0131,1710333752,32.645 33,0007,0010,0960.4,+12.1,065,0147,1710334052,32.647 30,0007,0010,0960.1,+11.7,067,0142,1710334352,32.639 30,0006,0008,0960.0,+12.1,066,0137,1710334652,32.629 30,0004,0006,0960.1,+12.1,064,0165,1710334952,32.625 28,0005,0007,0960.2,+12.2,062,0108,1710335252,32.624 30,0007,0010,0959.9,+12.5,059,0137,1710335552,32.611 28,0006,0008,0959.9,+13.1,060,0142,1710335852,32.599 30,0006,0008,0960.1,+12.6,060,0141,1710336152,32.61 30,0005,0007,0959.9,+12.2,061,0130,1710336452,32.749 30,0008,0011,0960.1,+12.0,063,0130,1710336752,32.752 28,0006,0008,0959.9,+12.2,063,0148,1710337052,32.741 28,0005,0007,0960.0,+12.0,063,0124,1710337352,32.741 28,0009,0012,0959.9,+12.5,063,0147,1710337652,32.727 30,0006,0008,0959.9,+11.9,064,0175,1710337952,32.732 28,0011,0015,0959.8,+11.8,064,0137,1710338252,32.727 30,0011,0015,0960.3,+12.0,064,0131,1710338552,32.718 28,0006,0008,0960.0,+12.5,064,0148,1710338852,32.709 30,0005,0007,0959.9,+12.2,064,0158,1710339152,32.707 28,0006,0008,0960.1,+12.6,063,0144,1710339452,32.711 28,0008,0011,0960.2,+12.1,063,0151,1710339752,32.702 28,0008,0011,0960.4,+12.1,064,0146,1710340052,32.934 28,0011,0015,0960.4,+12.0,065,0130,1710340352,32.859 28,0006,0008,0960.4,+11.6,067,0126,1710340652,32.854 28,0007,0010,0960.2,+11.5,067,0129,1710340952,32.839 25,0005,0007,0960.4,+11.5,068,0141,1710341252,32.842 30,0009,0012,0960.5,+11.7,067,0120,1710341552,32.829 30,0009,0012,0960.2,+11.6,066,0118,1710341852,32.822 28,0007,0010,0960.3,+11.2,066,0125,1710342152,32.814 28,0010,0013,0960.4,+11.0,065,0142,1710342452,32.812 28,0011,0015,0960.6,+10.9,065,0122,1710342752,32.807 28,0006,0008,0960.8,+10.6,067,0145,1710343052,32.794 30,0009,0012,0960.7,+10.6,067,0142,1710343352,32.816 28,0009,0012,0960.7,+10.5,068,0148,1710343652,32.944 28,0008,0011,0960.7,+10.4,068,0164,1710343952,32.939 25,0007,0010,0960.8,+10.5,067,0150,1710344252,32.944 25,0007,0010,0960.7,+10.7,066,0137,1710344552,32.937 28,0008,0011,0961.0,+10.7,066,0135,1710344852,32.93 28,0011,0015,0961.1,+10.8,065,0146,1710345152,32.933 28,0008,0011,0960.9,+11.0,065,0141,1710345452,32.925 28,0006,0008,0961.2,+10.6,065,0139,1710345752,32.921 30,0007,0010,0961.0,+10.4,065,0140,1710346052,32.908 28,0008,0011,0961.1,+10.3,066,0151,1710346352,32.902 28,0010,0013,0961.0,+10.3,067,0123,1710346652,32.907 30,0010,0013,0961.0,+10.4,067,0151,1710346952,32.909 25,0017,0023,0961.6,+10.6,067,0137,1710347253,33.054 28,0013,0017,0961.2,+10.4,068,0159,1710347553,33.056 25,0009,0012,0961.2,+10.2,067,0141,1710347853,33.041 28,0013,0017,0961.7,+10.3,067,0143,1710348153,33.048 30,0016,0022,0961.2,+10.0,068,0151,1710348453,33.025 30,0013,0017,0961.6,+10.3,067,0150,1710348753,33.024 28,0011,0015,0961.4,+10.2,068,0155,1710349053,33.037 30,0012,0016,0961.5,+10.2,069,0135,1710349353,33.039 28,0010,0013,0961.6,+10.2,068,0111,1710349653,33.018 30,0012,0016,0961.6,+10.2,068,0145,1710349953,33.018 30,0009,0012,0961.8,+10.0,070,0138,1710350253,33.02 28,0010,0013,0961.7,+10.1,069,0128,1710350553,33.131 28,0015,0021,0961.6,+09.9,071,0142,1710350853,33.175 30,0011,0015,0961.8,+09.7,071,0160,1710351153,33.149 30,0011,0015,0961.6,+09.7,071,0130,1710351453,33.148 28,0014,0018,0961.8,+09.7,070,0149,1710351753,33.14 28,0009,0012,0961.7,+09.6,070,0152,1710352053,33.136 28,0016,0022,0961.8,+09.6,071,0128,1710352353,33.128 30,0021,0028,0961.6,+09.6,071,0154,1710352653,33.116 30,0019,0026,0961.9,+09.4,072,0155,1710352953,33.123 30,0018,0024,0962.1,+09.4,071,0138,1710353253,33.172 30,0017,0023,0962.0,+09.5,071,0144,1710353553,33.131 30,0015,0021,0962.0,+09.4,071,0139,1710353853,33.105 30,0011,0015,0961.8,+09.3,071,0141,1710354153,33.109 28,0010,0013,0961.8,+09.3,072,0150,1710354453,33.246 30,0019,0026,0961.9,+09.3,071,0153,1710354753,33.256 30,0017,0023,0962.0,+09.2,071,0141,1710355053,33.24 30,0010,0013,0962.2,+09.2,071,0127,1710355353,33.253 28,0011,0015,0962.2,+09.0,072,0119,1710355653,33.308 30,0008,0011,0962.3,+09.0,071,0148,1710355953,33.279 28,0007,0010,0962.3,+09.0,071,0131,1710356253,33.246 30,0007,0010,0962.2,+09.0,070,0124,1710356553,33.239 30,0007,0010,0962.3,+09.0,071,0132,1710356853,33.232 30,0006,0008,0962.1,+09.0,071,0120,1710357153,33.219 30,0007,0010,0962.3,+08.9,071,0118,1710357453,33.299 28,0010,0013,0962.4,+08.9,071,0152,1710357753,33.225 28,0011,0015,0962.5,+08.8,072,0159,1710358053,33.368 30,0010,0013,0962.3,+08.8,072,0156,1710358353,33.374 28,0009,0012,0962.4,+08.8,071,0109,1710358653,33.358 28,0006,0008,0962.5,+08.7,072,0141,1710358953,33.354 30,0008,0011,0962.4,+08.8,071,0151,1710359253,33.349 28,0008,0011,0962.4,+08.7,071,0137,1710359553,33.346 28,0006,0008,0962.2,+08.7,072,0126,1710359853,33.352 30,0007,0010,0962.3,+08.7,072,0123,1710360153,33.322 25,0008,0011,0962.4,+08.5,072,0164,1710360453,33.339 30,0009,0012,0962.8,+08.6,073,0155,1710360753,33.348 30,0012,0016,0962.5,+08.5,073,0135,1710361053,33.366 30,0067,0091,0962.7,+08.6,073,0147,1710361353,33.347 28,0047,0064,0962.8,+08.6,072,0143,1710361653,33.473 30,0044,0059,0962.7,+08.5,072,0128,1710361953,33.47 30,0015,0021,0962.7,+08.5,072,0161,1710362253,33.453 30,0025,0034,0962.7,+08.5,072,0152,1710362553,33.478 28,0008,0011,0962.5,+08.5,072,0126,1710362853,33.451 28,0020,0027,0962.7,+08.5,072,0139,1710363153,33.437 30,0011,0015,0962.7,+08.5,071,0152,1710363453,33.468 30,0008,0011,0962.6,+08.5,072,0138,1710363753,33.434 30,0013,0017,0962.6,+08.5,073,0143,1710364053,33.433 28,0010,0013,0962.3,+08.2,073,0130,1710364353,33.426 28,0008,0011,0962.2,+08.2,073,0138,1710364653,33.433 30,0014,0018,0962.2,+08.1,073,0127,1710364953,33.422 28,0006,0008,0962.1,+08.2,072,0134,1710365253,33.567 28,0008,0011,0962.4,+08.1,073,0127,1710365553,33.557 30,0009,0012,0962.6,+08.1,072,0159,1710365853,33.559 30,0008,0011,0962.3,+08.1,072,0147,1710366153,33.566 28,0007,0010,0962.4,+08.0,072,0135,1710366453,33.54 30,0012,0016,0962.6,+08.0,073,0117,1710366753,33.551 28,0012,0016,0962.5,+08.0,073,0134,1710367053,33.561 30,0010,0013,0962.3,+08.1,072,0151,1710367353,33.54 30,0009,0012,0962.4,+07.9,073,0128,1710367653,33.526 28,0008,0011,0962.3,+07.9,073,0128,1710367953,33.533 28,0008,0011,0962.2,+07.9,073,0123,1710368253,33.522 30,0008,0011,0962.3,+07.8,073,0138,1710368553,33.541 30,0006,0008,0962.4,+07.7,071,0137,1710368853,33.684 30,0005,0007,0962.1,+07.5,072,0142,1710369153,33.67 30,0006,0008,0962.4,+07.6,072,0142,1710369453,33.674 30,0008,0011,0962.4,+07.7,072,0141,1710369753,33.667 30,0006,0008,0962.3,+07.6,071,0123,1710370053,33.708 30,0006,0008,0962.4,+07.6,072,0138,1710370353,33.647 30,0006,0008,0962.3,+07.6,071,0129,1710370653,33.644 30,0004,0006,0962.2,+07.5,070,0131,1710370953,33.641 28,0004,0006,0962.4,+07.5,071,0151,1710371253,33.644 33,0004,0006,0962.4,+07.3,072,0147,1710371553,33.673 30,0004,0006,0962.4,+07.5,071,0150,1710371853,33.71 30,0006,0008,0962.5,+07.3,071,0138,1710372153,33.634 30,0004,0006,0962.6,+07.3,072,0161,1710372453,33.785 30,0008,0011,0962.2,+07.4,072,0137,1710372753,33.778 37,0010,0013,0962.6,+07.2,072,0132,1710373053,33.802 37,0006,0008,0962.3,+07.2,072,0156,1710373353,33.77 37,0007,0010,0962.6,+07.3,073,0130,1710373653,33.771 33,0006,0008,0962.6,+07.3,072,0139,1710373953,33.759 28,0004,0006,0962.5,+07.2,072,0119,1710374253,33.758 28,0004,0006,0962.4,+07.2,072,0144,1710374553,33.755 28,0004,0006,0962.3,+07.4,071,0157,1710374853,33.759 30,0004,0006,0962.5,+07.2,072,0132,1710375153,33.752 30,0004,0006,0962.5,+07.2,072,0122,1710375453,33.741 30,0004,0006,0962.3,+07.2,072,0133,1710375753,33.759 30,0004,0006,0962.3,+07.4,072,0148,1710376053,33.893 33,0005,0007,0962.1,+07.3,073,0138,1710376353,33.879 33,0011,0015,0962.6,+07.2,073,0127,1710376653,33.881 33,0005,0007,0962.3,+07.2,072,0130,1710376953,33.888 35,0004,0006,0962.4,+07.2,072,0127,1710377253,33.857 40,0005,0007,0962.3,+07.0,073,0130,1710377553,33.857 35,0010,0013,0962.5,+07.2,073,0144,1710377853,33.863 37,0007,0010,0962.0,+07.2,073,0144,1710378153,33.85 35,0007,0010,0962.1,+07.2,074,0133,1710378453,33.858 33,0007,0010,0962.3,+07.2,074,0134,1710378753,33.847 33,0006,0008,0962.1,+07.2,074,0144,1710379053,33.835 28,0006,0008,0962.0,+06.9,074,0136,1710379353,33.845 30,0005,0007,0962.0,+07.1,073,0128,1710379653,33.993 33,0008,0011,0962.2,+07.1,074,0141,1710379953,33.979 33,0005,0007,0962.1,+07.1,074,0154,1710380253,33.975 33,0006,0008,0962.3,+07.1,074,0132,1710380553,33.98 33,0009,0012,0961.8,+07.2,074,0115,1710380853,33.974 33,0005,0007,0961.9,+07.2,074,0139,1710381153,33.967 33,0007,0010,0962.0,+07.2,074,0150,1710381453,33.97 30,0004,0006,0961.9,+07.1,074,0132,1710382053,33.968 33,0009,0012,0962.0,+07.0,074,0149,1710382353,33.956 30,0009,0012,0962.0,+06.8,075,0136,1710382653,33.953 33,0010,0013,0962.0,+06.9,075,0140,1710382953,33.952 33,0007,0010,0962.2,+07.0,075,0128,1710383254,34.109 33,0008,0011,0962.2,+07.1,074,0160,1710383554,34.091 30,0009,0012,0962.0,+07.0,074,0137,1710383854,34.107 30,0007,0010,0961.9,+06.9,075,0134,1710384154,34.093 30,0007,0010,0962.0,+06.9,075,0128,1710384454,34.092 25,0007,0010,0962.0,+07.0,075,0129,1710384754,34.099 25,0006,0008,0961.9,+06.9,075,0151,1710385054,34.082 25,0006,0008,0961.9,+06.9,075,0137,1710385354,34.078 33,0004,0006,0961.8,+06.9,074,0135,1710385954,34.064 30,0004,0006,0962.0,+06.9,074,0140,1710386254,34.062 28,0004,0006,0962.1,+06.8,074,0135,1710386554,34.07 28,0004,0006,0962.3,+06.8,074,0149,1710386854,34.21 28,0005,0007,0962.0,+06.9,075,0153,1710387154,34.223 30,0004,0006,0962.0,+06.9,074,0142,1710387454,34.222 35,0004,0006,0961.9,+06.9,074,0150,1710387754,34.214 30,0005,0007,0962.4,+06.8,075,0141,1710388054,34.198 35,0003,0005,0962.2,+06.8,074,0130,1710388354,34.191 33,0004,0006,0962.3,+06.8,075,0141,1710388654,34.18 30,0005,0007,0962.5,+06.8,075,0160,1710388954,34.2 33,0004,0006,0962.1,+06.9,074,0134,1710389254,34.186 33,0004,0006,0962.1,+06.9,074,0128,1710389554,34.191 35,0004,0006,0962.5,+06.9,074,0141,1710389854,34.183 33,0005,0007,0962.4,+06.9,074,0125,1710390154,34.192 30,0004,0006,0962.4,+06.8,074,0146,1710390454,34.328 33,0005,0007,0962.5,+06.8,074,0132,1710390754,34.319 35,0004,0006,0962.2,+06.7,074,0153,1710391054,34.327 35,0004,0006,0962.5,+06.8,074,0149,1710391354,34.311 35,0003,0005,0962.4,+06.8,074,0140,1710391654,34.307 33,0004,0006,0962.3,+06.6,075,0142,1710391954,34.314 35,0005,0007,0962.3,+06.7,075,0156,1710392254,34.319 35,0005,0007,0962.5,+06.7,075,0171,1710392554,34.312 40,0006,0008,0962.4,+06.9,075,0150,1710392854,34.288 35,0006,0008,0962.5,+06.9,074,0145,1710393154,34.275 37,0006,0008,0962.6,+06.8,075,0163,1710393454,34.282 35,0008,0011,0962.7,+06.9,075,0134,1710393754,34.289 37,0006,0008,0962.5,+06.9,075,0145,1710394054,34.429 37,0004,0006,0962.3,+06.9,076,0158,1710394354,34.433 35,0006,0008,0962.7,+06.7,075,0138,1710394654,34.408 33,0008,0011,0962.5,+06.9,075,0116,1710394954,34.41 35,0008,0011,0962.9,+07.0,075,0134,1710395254,34.421 40,0009,0012,0963.1,+07.1,075,0138,1710395554,34.408 37,0007,0010,0962.7,+07.1,075,0131,1710395854,34.394 37,0008,0011,0962.9,+07.1,075,0124,1710396154,34.388 37,0007,0010,0963.0,+07.1,075,0113,1710396454,34.394 37,0008,0011,0963.3,+07.2,075,0128,1710396754,34.404 37,0006,0008,0962.9,+07.1,075,0154,1710397054,34.39 37,0007,0010,0962.9,+07.1,075,0132,1710397354,34.401 37,0008,0011,0963.0,+07.2,075,0131,1710397654,34.542 35,0007,0010,0963.3,+07.2,075,0142,1710397954,34.548 37,0014,0018,0963.2,+07.3,075,0130,1710398254,34.533 37,0014,0018,0963.2,+07.4,075,0136,1710398554,34.524 35,0011,0015,0963.1,+07.5,075,0133,1710398854,34.521 40,0008,0011,0963.1,+07.6,075,0130,1710399154,34.523 35,0010,0013,0963.0,+07.6,075,0120,1710399454,34.506 40,0014,0018,0963.4,+07.7,075,0123,1710399754,34.501 37,0013,0017,0963.5,+07.7,075,0122,1710400054,34.51 42,0013,0017,0963.6,+07.8,075,0123,1710400354,34.504 42,0009,0012,0963.4,+07.9,075,0125,1710400654,34.493 37,0008,0011,0963.5,+07.9,074,0139,1710400954,34.502 42,0007,0010,0963.3,+08.1,074,0148,1710401254,34.641 37,0006,0008,0963.4,+08.2,074,0119,1710401554,34.631 42,0007,0010,0963.6,+08.1,073,0139,1710401854,34.625 37,0007,0010,0963.2,+08.3,073,0128,1710402154,34.63 35,0004,0006,0963.3,+08.4,072,0146,1710402454,34.622 37,0004,0006,0963.5,+08.5,071,0137,1710402754,34.622 37,0006,0008,0963.5,+08.6,071,0161,1710403054,34.61 35,0003,0005,0963.2,+08.7,069,0148,1710403354,34.621 37,0005,0007,0963.3,+08.7,069,0125,1710403654,34.608 37,0004,0006,0963.2,+08.8,069,0123,1710403954,34.602 37,0005,0007,0963.5,+08.9,069,0148,1710404254,34.601 35,0004,0006,0963.6,+09.0,069,0132,1710404554,34.607 35,0011,0015,0963.4,+09.2,070,0149,1710404854,34.749 28,0121,0163,0963.5,+09.2,068,0138,1710405154,34.741 30,0043,0058,0963.5,+09.3,067,0164,1710405454,34.748 30,0014,0018,0963.8,+09.4,066,0143,1710405754,34.737 30,0113,0153,0963.9,+09.4,064,0146,1710406054,34.736 33,0494,0665,0963.6,+09.5,064,0114,1710406354,34.728 30,0035,0048,0963.5,+09.6,065,0122,1710406654,34.715 30,0033,0045,0963.8,+09.9,066,0126,1710406954,34.716 30,0017,0023,0963.4,+09.9,065,0114,1710407254,34.71 30,0027,0037,0963.6,+10.1,066,0131,1710407554,34.703 33,0211,0284,0963.5,+10.3,066,0164,1710407854,34.705 30,0023,0031,0963.4,+10.3,065,0106,1710408154,34.712 30,0028,0038,0963.4,+10.7,066,0134,1710408454,34.87 28,0050,0068,0963.5,+10.8,064,0142,1710408754,34.855 30,0044,0059,0963.6,+10.9,064,0134,1710409054,34.834 35,0021,0028,0963.2,+10.8,064,0115,1710409654,34.83 35,0014,0018,0963.5,+10.8,066,0159,1710409954,34.833 35,0003,0005,0963.6,+10.7,067,0136,1710410254,34.819 35,0003,0005,0963.6,+10.5,067,0142,1710410554,34.815 35,0002,0003,0963.6,+10.4,068,0150,1710410854,34.834 33,0039,0053,0963.5,+10.2,069,0163,1710411154,34.816 33,0262,0353,0963.8,+09.8,070,0148,1710411454,34.801 33,0808,1089,0963.6,+09.6,067,0173,1710411754,34.818 33,0384,0518,0963.9,+09.5,067,0154,1710412054,34.96 35,0201,0271,0963.7,+09.5,069,0164,1710412354,34.955 33,0008,0011,0963.4,+09.6,072,0157,1710412654,34.965 35,0005,0007,0963.6,+09.6,071,0147,1710412954,34.946 33,0003,0005,0963.8,+09.4,071,0162,1710413254,34.933 33,0003,0005,0963.9,+09.5,070,0115,1710413554,34.925 35,0005,0007,0963.7,+09.7,071,0152,1710413854,34.914 37,0003,0005,0964.0,+09.9,072,0166,1710414154,34.9 33,0002,0003,0963.8,+09.7,074,0144,1710414454,34.915 35,0003,0005,0964.0,+09.6,074,0155,1710414754,34.903 35,0002,0003,0963.9,+09.9,072,0148,1710415054,34.898 30,0002,0003,0963.6,+10.1,073,0135,1710415354,34.904 35,0002,0003,0963.5,+10.1,072,0141,1710415655,35.065 33,0002,0003,0963.5,+10.1,070,0146,1710415955,35.044 35,0002,0003,0963.6,+09.9,071,0151,1710416255,35.041 35,0003,0005,0963.5,+10.3,070,0147,1710416555,35.133 33,0001,0002,0963.7,+10.3,069,0134,1710416855,35.021 35,0001,0002,0963.5,+10.4,069,0143,1710417155,35.02 33,0002,0003,0963.4,+10.5,069,0119,1710417455,35.025 35,0001,0002,0963.8,+10.5,068,0143,1710417755,35.02 35,0001,0002,0963.7,+10.7,065,0138,1710418055,35.005 33,0002,0003,0963.7,+10.4,065,0148,1710418655,35.007 33,0001,0002,0963.5,+10.2,063,0131,1710418955,35.004 35,0001,0002,0963.6,+10.2,062,0162,1710419255,35.153 33,0001,0002,0963.7,+10.1,063,0144,1710419555,35.139 35,0001,0002,0963.9,+09.9,061,0126,1710419855,35.132 35,0001,0002,0963.6,+09.8,060,0144,1710420155,35.137 33,0000,0001,0963.9,+09.6,060,0143,1710420455,35.122 35,0001,0002,0963.9,+09.5,060,0131,1710420755,35.121 33,0001,0002,0963.8,+09.4,060,0114,1710421055,35.133 35,0000,0001,0963.9,+09.1,061,0157,1710421355,35.115 30,0001,0002,0964.0,+09.2,062,0159,1710421655,35.12 33,0001,0002,0963.7,+08.9,060,0136,1710421955,35.11 33,0001,0002,0963.6,+09.0,062,0156,1710422255,35.111 33,0000,0001,0963.8,+09.0,060,0125,1710422555,35.117 35,0000,0001,0963.9,+08.9,061,0138,1710422855,35.255 33,0000,0001,0963.9,+08.9,061,0146,1710423155,35.241 33,0001,0002,0964.1,+09.0,060,0136,1710423455,35.244 35,0000,0001,0963.7,+09.1,061,0152,1710423755,35.238 33,0001,0002,0964.0,+09.1,061,0141,1710424055,35.235 35,0001,0002,0963.9,+09.1,060,0134,1710424355,35.237 33,0001,0002,0964.4,+08.9,060,0153,1710424655,35.23 33,0003,0005,0964.3,+09.0,060,0139,1710424955,35.222 33,0001,0002,0964.3,+08.9,060,0145,1710425255,35.228 33,0000,0001,0964.3,+08.9,060,0136,1710425555,35.229 33,0001,0002,0964.0,+08.8,060,0135,1710425855,35.22 33,0001,0002,0964.1,+08.8,060,0130,1710426155,35.229 33,0001,0002,0964.4,+08.7,060,0126,1710426455,35.371 35,0000,0001,0964.5,+08.6,061,0130,1710426755,35.35 33,0001,0002,0964.6,+08.6,061,0146,1710427055,35.359 30,0001,0002,0964.3,+08.4,062,0126,1710427355,35.344 30,0001,0002,0964.4,+08.4,061,0155,1710427655,35.344 30,0001,0002,0964.6,+08.2,062,0133,1710427955,35.336 33,0000,0001,0964.3,+08.1,062,0153,1710428255,35.339 33,0001,0002,0964.8,+08.1,063,0131,1710428555,35.338 33,0001,0002,0964.8,+08.1,062,0122,1710428855,35.337 33,0001,0002,0964.6,+08.0,062,0138,1710429155,35.328 33,0001,0002,0964.9,+08.0,062,0148,1710429455,35.32 33,0001,0002,0964.8,+08.0,061,0130,1710429755,35.322 33,0001,0002,0964.7,+08.0,061,0121,1710430055,35.464 33,0001,0002,0965.1,+07.9,061,0125,1710430355,35.458 33,0001,0002,0964.9,+07.9,062,0132,1710430655,35.442 35,0001,0002,0965.0,+07.8,062,0146,1710430955,35.45 33,0001,0002,0965.0,+07.7,063,0143,1710431255,35.441 33,0001,0002,0965.0,+07.6,063,0157,1710431555,35.449 35,0001,0002,0965.0,+07.5,063,0147,1710431855,35.442 33,0001,0002,0965.2,+07.5,063,0147,1710432155,35.431 33,0001,0002,0965.2,+07.4,063,0158,1710432455,35.415 33,0001,0002,0965.2,+07.4,063,0128,1710432755,35.414 33,0001,0002,0965.1,+07.3,064,0150,1710433055,35.409 33,0002,0003,0965.2,+07.2,064,0138,1710433355,35.416 33,0001,0002,0965.2,+07.1,064,0136,1710433655,35.564 33,0001,0002,0965.3,+07.1,065,0130,1710433955,35.568 33,0001,0002,0965.5,+07.0,065,0152,1710434255,35.59 33,0001,0002,0965.9,+07.0,065,0134,1710434555,35.563 30,0001,0002,0965.8,+06.9,065,0120,1710434855,35.545 33,0001,0002,0965.9,+06.8,065,0134,1710435155,35.545 33,0001,0002,0965.8,+07.0,064,0124,1710435458,38.236 35,0002,0003,0965.9,+06.6,066,0143,1710435755,35.545 33,0001,0002,0965.8,+06.6,066,0144,1710436055,35.538 33,0001,0002,0966.0,+06.7,065,0115,1710436355,35.537 30,0002,0003,0966.3,+06.8,065,0147,1710436655,35.518 33,0002,0003,0966.5,+06.9,064,0145,1710436955,35.543 35,0002,0003,0966.6,+06.9,065,0130,1710437255,35.672 35,0001,0002,0966.5,+06.8,066,0159,1710437555,35.67 33,0001,0002,0966.2,+06.8,066,0135,1710437855,35.661 33,0002,0003,0966.4,+06.8,065,0140,1710438155,35.661 30,0002,0003,0966.6,+06.7,066,0137,1710438455,35.652 35,0003,0005,0966.4,+06.8,066,0133,1710438755,35.659 33,0001,0002,0966.5,+06.4,067,0152,1710439055,35.653 30,0002,0003,0966.3,+06.4,066,0129,1710439355,35.651 35,0001,0002,0966.5,+06.4,066,0126,1710439655,35.652 35,0002,0003,0966.7,+06.3,067,0144,1710439955,35.741 35,0002,0003,0966.6,+06.2,068,0142,1710440255,35.65 35,0001,0002,0966.7,+06.4,067,0142,1710440555,35.656 35,0002,0003,0966.8,+06.3,067,0166,1710440855,35.783 35,0002,0003,0966.9,+06.5,066,0144,1710441155,35.781 35,0002,0003,0966.9,+06.5,067,0122,1710441458,38.496 35,0002,0003,0967.1,+06.5,067,0131,1710441755,35.771 33,0003,0005,0967.0,+06.6,067,0143,1710442055,35.781 33,0008,0011,0967.2,+06.5,068,0123,1710442355,35.757 35,0008,0011,0967.4,+06.5,068,0154,1710442655,35.759 30,0006,0008,0967.3,+06.6,067,0130,1710442955,35.762 35,0001,0002,0967.4,+06.5,067,0126,1710443255,35.777 35,0001,0002,0967.2,+06.5,067,0173,1710443555,35.757 35,0002,0003,0967.3,+06.5,067,0129,1710443855,35.738 35,0002,0003,0967.5,+06.6,067,0139,1710444155,35.755 35,0001,0002,0967.2,+06.5,069,0147,1710444455,35.897 35,0002,0003,0967.3,+06.5,070,0142,1710445055,35.897 33,0003,0005,0967.3,+06.4,070,0133,1710445355,35.877 35,0004,0006,0967.3,+06.4,070,0129,1710445655,35.951 35,0004,0006,0967.6,+06.4,070,0125,1710445955,35.932 35,0004,0006,0967.5,+06.6,069,0118,1710446255,35.888 35,0002,0003,0967.6,+06.4,070,0129,1710446555,35.867 35,0003,0005,0967.8,+06.4,071,0132,1710446855,35.87 35,0001,0002,0967.7,+06.4,070,0151,1710447155,35.866 33,0001,0002,0967.7,+06.3,069,0139,1710448056,36.029 35,0001,0002,0967.7,+06.3,069,0135,1710448356,36.013 35,0001,0002,0967.3,+06.2,068,0125,1710448656,36.006 33,0001,0002,0967.8,+06.3,068,0122,1710448956,36.038 35,0001,0002,0967.4,+06.2,068,0134,1710449256,36.003 35,0001,0002,0967.6,+06.3,067,0148,1710449556,36.002 35,0001,0002,0967.3,+06.2,068,0131,1710450155,35.988 33,0001,0002,0967.2,+06.2,068,0129,1710450456,36.002 35,0002,0003,0967.3,+06.2,068,0147,1710450756,36.073 35,0002,0003,0967.6,+06.2,067,0118,1710451055,35.988 35,0002,0003,0967.4,+06.2,068,0145,1710451356,36.023 35,0005,0007,0967.4,+06.2,068,0128,1710451656,36.137 33,0002,0003,0967.2,+06.1,068,0130,1710451956,36.122 33,0004,0006,0967.3,+06.0,068,0136,1710452256,36.163 35,0003,0005,0967.2,+06.2,068,0127,1710452556,36.13 35,0012,0016,0967.4,+05.8,068,0135,1710452856,36.121 30,0051,0069,0967.2,+06.1,067,0134,1710453156,36.116 35,0006,0008,0967.2,+06.0,068,0150,1710453456,36.114 33,0026,0036,0967.2,+06.1,068,0127,1710454056,36.1 35,0010,0013,0967.2,+06.1,068,0129,1710454356,36.118 30,0007,0010,0967.1,+06.1,068,0141,1710454656,36.165 35,0007,0010,0967.2,+06.1,067,0128,1710454956,36.113 35,0004,0006,0967.3,+06.1,068,0133,1710455256,36.299 33,0004,0006,0967.3,+06.1,068,0129,1710455856,36.236 33,0007,0010,0967.2,+06.0,068,0142,1710456156,36.26 33,0003,0005,0967.1,+06.1,067,0153,1710456456,36.242 30,0005,0007,0967.2,+06.0,067,0143,1710456756,36.215 35,0002,0003,0967.4,+06.0,067,0149,1710457056,36.212 35,0009,0012,0967.3,+06.0,067,0154,1710457356,36.23 33,0002,0003,0967.1,+05.9,068,0126,1710457656,36.214 35,0005,0007,0967.4,+06.0,068,0143,1710457956,36.209 33,0006,0008,0967.2,+06.0,068,0125,1710458256,36.216 33,0001,0002,0967.3,+06.0,067,0147,1710458556,36.22 33,0002,0003,0967.4,+06.0,068,0132,1710458856,36.351 33,0004,0006,0967.1,+06.0,067,0136,1710459156,36.36 35,0001,0002,0967.1,+06.0,068,0137,1710459756,36.35 37,0001,0002,0967.3,+05.8,069,0138,1710460056,36.344 35,0001,0002,0967.3,+05.9,069,0121,1710460356,36.334 33,0002,0003,0967.3,+05.9,069,0122,1710460656,36.329 37,0001,0002,0967.1,+05.9,069,0142,1710460956,36.34 33,0001,0002,0966.9,+05.8,069,0137,1710461256,36.33 37,0001,0002,0967.1,+05.9,069,0147,1710461556,36.383 35,0001,0002,0966.9,+05.8,069,0151,1710461856,36.325 37,0001,0002,0966.9,+05.8,069,0140,1710462156,36.322 37,0001,0002,0967.0,+05.8,069,0126,1710462456,36.463 37,0002,0003,0966.9,+05.9,069,0137,1710462756,36.462 35,0001,0002,0967.0,+05.7,071,0131,1710463056,36.456 35,0002,0003,0967.0,+05.8,071,0143,1710463356,36.455 35,0001,0002,0967.1,+05.7,071,0124,1710463656,36.453 37,0002,0003,0967.1,+05.7,071,0157,1710463956,36.447 37,0001,0002,0966.8,+05.8,071,0156,1710464256,36.446 37,0001,0002,0966.7,+05.7,071,0130,1710464556,36.438 37,0002,0003,0967.0,+05.8,071,0143,1710464856,36.429 37,0002,0003,0966.8,+05.7,070,0156,1710465156,36.44 33,0002,0003,0966.7,+05.7,070,0137,1710465456,36.427 25,0001,0002,0966.8,+05.7,070,0140,1710465756,36.451 28,0021,0028,0966.9,+05.8,070,0156,1710466056,36.569 28,0005,0007,0966.7,+05.7,070,0133,1710466356,36.578 35,0003,0005,0966.9,+05.6,071,0153,1710466656,36.562 35,0002,0003,0966.9,+05.6,071,0130,1710466956,36.554 35,0002,0003,0966.8,+05.5,071,0133,1710467256,36.55 30,0004,0006,0967.1,+05.6,071,0150,1710467556,36.54 33,0002,0003,0966.9,+05.7,070,0119,1710467856,36.528 37,0001,0002,0966.9,+05.6,071,0119,1710468156,36.537 37,0002,0003,0966.8,+05.6,070,0137,1710468456,36.546 35,0001,0002,0966.8,+05.7,071,0129,1710468756,36.535 35,0001,0002,0966.8,+05.7,070,0129,1710469056,36.531 40,0001,0002,0966.6,+05.7,071,0131,1710469356,36.538 35,0002,0003,0966.7,+05.6,071,0122,1710469656,36.679 35,0002,0003,0966.7,+05.7,071,0143,1710469956,36.679 35,0002,0003,0966.9,+05.6,071,0136,1710470256,36.686 33,0002,0003,0966.7,+05.5,071,0136,1710470556,36.675 33,0002,0003,0966.9,+05.5,071,0154,1710470856,36.68 33,0002,0003,0966.8,+05.5,072,0163,1710471156,36.679 33,0002,0003,0966.8,+05.4,072,0164,1710471456,36.664 35,0003,0005,0966.7,+05.5,072,0142,1710471756,36.671 33,0008,0011,0966.5,+05.5,072,0145,1710472056,36.657 35,0002,0003,0966.7,+05.4,072,0146,1710472356,36.65 35,0002,0003,0966.6,+05.1,073,0135,1710472656,36.641 35,0001,0002,0966.7,+05.4,072,0150,1710472956,36.652 33,0001,0002,0967.0,+05.3,072,0135,1710473256,36.802 37,0001,0002,0966.6,+05.4,072,0127,1710473556,36.8 37,0001,0002,0966.6,+05.5,072,0141,1710473856,36.79 37,0002,0003,0966.9,+05.4,072,0137,1710474156,36.78 37,0001,0002,0966.6,+05.4,071,0143,1710474456,36.79 33,0002,0003,0966.7,+05.4,071,0152,1710474756,36.782 35,0001,0002,0966.7,+05.5,071,0137,1710475056,36.778 33,0001,0002,0966.7,+05.3,072,0140,1710475356,36.771 35,0002,0003,0966.7,+05.3,072,0141,1710475656,36.764 35,0002,0003,0966.9,+05.4,072,0163,1710475956,36.761 35,0004,0006,0966.8,+05.4,071,0140,1710476256,36.778 35,0010,0013,0966.8,+05.3,072,0136,1710476556,36.774 33,0006,0008,0966.9,+05.2,072,0141,1710476856,36.914 37,0003,0005,0966.8,+05.2,072,0132,1710477156,36.911 37,0003,0005,0967.0,+05.2,072,0127,1710477456,36.895 37,0003,0005,0966.8,+05.2,072,0140,1710477756,36.901 33,0003,0005,0966.8,+05.2,072,0149,1710478056,36.898 33,0003,0005,0967.3,+04.9,072,0133,1710478356,36.909 35,0002,0003,0967.3,+04.9,072,0140,1710478656,36.893 35,0001,0002,0967.3,+04.9,071,0134,1710478956,36.897 30,0002,0003,0967.2,+04.9,072,0129,1710479256,36.897 35,0001,0002,0967.4,+05.0,071,0151,1710479556,36.889 37,0001,0002,0967.3,+05.0,071,0142,1710479856,36.88 35,0001,0002,0967.3,+04.9,072,0139,1710480156,36.886 35,0002,0003,0967.4,+05.0,071,0127,1710480457,37.028 35,0001,0002,0967.6,+04.8,072,0135,1710480757,37.024 37,0002,0003,0967.4,+04.9,072,0151,1710481057,37.029 35,0003,0005,0967.4,+05.0,072,0117,1710481357,37.024 37,0002,0003,0967.4,+04.9,072,0140,1710481657,37.032 35,0003,0005,0967.5,+05.0,071,0132,1710481957,37.014 35,0012,0016,0967.6,+05.1,071,0159,1710482557,37.027 35,0008,0011,0967.5,+05.1,072,0119,1710482857,37.015 30,0005,0007,0967.8,+05.3,072,0135,1710484057,37.152 35,0005,0007,0968.0,+05.4,072,0139,1710484357,37.199 33,0004,0006,0967.7,+05.5,072,0144,1710484657,37.141 35,0005,0007,0967.6,+05.6,072,0137,1710484957,37.14 37,0003,0005,0967.9,+05.7,072,0137,1710485257,37.146 28,0004,0006,0968.0,+05.8,072,0130,1710485557,37.128 37,0002,0003,0967.5,+05.9,071,0135,1710485857,37.115 37,0003,0005,0968.0,+06.1,071,0134,1710486157,37.114 35,0002,0003,0968.1,+06.1,071,0137,1710486457,37.115 35,0001,0002,0967.8,+06.3,070,0137,1710486757,37.115 35,0001,0002,0967.9,+06.6,070,0154,1710487057,37.126 35,0001,0002,0967.9,+07.1,069,0114,1710487357,37.128 30,0002,0003,0968.0,+07.3,067,0134,1710487657,37.271 33,0002,0003,0968.0,+07.7,065,0136,1710488257,37.251 35,0003,0005,0968.1,+08.0,064,0126,1710488557,37.248 33,0002,0003,0967.7,+08.1,063,0134,1710488857,37.259 40,0001,0002,0967.6,+08.6,063,0135,1710489457,37.251 40,0001,0002,0967.6,+08.5,061,0145,1710489757,37.223 40,0002,0003,0967.5,+08.6,061,0143,1710490057,37.221 37,0002,0003,0967.8,+08.7,060,0117,1710490357,37.222 40,0002,0003,0967.7,+08.6,059,0132,1710490657,37.208 37,0002,0003,0967.8,+08.8,060,0141,1710490957,37.242 40,0004,0006,0967.7,+08.9,062,0139,1710491257,37.362 40,0002,0003,0968.0,+09.1,063,0138,1710491557,37.381 40,0002,0003,0967.8,+09.1,063,0127,1710491857,37.358 40,0034,0047,0967.8,+09.2,061,0140,1710492157,37.364 37,0002,0003,0967.6,+09.4,061,0132,1710492457,37.348 40,0017,0023,0967.7,+09.5,060,0134,1710492757,37.342 37,0006,0008,0967.4,+09.7,059,0141,1710493057,37.336 37,0003,0005,0967.6,+10.2,058,0152,1710493357,37.34 40,0003,0005,0967.3,+10.8,057,0139,1710493657,37.341 40,0056,0075,0967.8,+10.6,055,0122,1710493957,37.32 37,0002,0003,0967.2,+10.3,055,0155,1710494257,37.316 37,0005,0007,0967.1,+11.1,057,0139,1710494557,37.33 37,0005,0007,0967.2,+11.1,055,0143,1710494857,37.474 37,0003,0005,0967.5,+11.3,055,0154,1710495157,37.458 37,0002,0003,0967.2,+12.2,053,0156,1710495457,37.445 37,0003,0005,0967.2,+12.2,054,0129,1710495757,37.446 37,0008,0011,0967.2,+13.0,051,0138,1710496057,37.45 40,0107,0144,0967.1,+11.3,054,0134,1710496357,37.447 40,0007,0010,0967.2,+11.2,055,0134,1710496657,37.443 37,0004,0006,0967.2,+11.7,056,0146,1710496957,37.435 37,0007,0010,0967.2,+11.8,056,0161,1710497257,37.468 40,0005,0007,0967.3,+11.3,057,0117,1710497557,37.44 37,0006,0008,0967.1,+11.1,056,0134,1710497857,37.527 40,0006,0008,0967.1,+10.9,057,0134,1710498157,37.434 37,0007,0010,0966.9,+10.7,057,0143,1710498457,37.56 37,0008,0011,0966.9,+10.6,057,0129,1710498757,37.562 40,0029,0039,0967.1,+10.7,058,0139,1710499057,37.564 37,0009,0012,0967.1,+10.4,058,0143,1710499357,37.561 37,0010,0013,0967.1,+10.3,059,0129,1710499657,37.545 40,0010,0013,0966.9,+10.6,058,0136,1710499957,37.536 40,0011,0015,0966.8,+10.5,059,0137,1710500257,37.537 40,0010,0013,0967.0,+10.4,059,0135,1710500557,37.539 37,0010,0013,0967.1,+10.3,060,0113,1710500857,37.527 40,0010,0013,0966.7,+10.0,063,0159,1710501457,37.513 40,0011,0015,0966.9,+09.8,065,0128,1710501757,37.525 42,0331,0447,0967.1,+09.6,067,0123,1710502057,37.663 42,0493,0664,0967.1,+09.2,067,0141,1710502357,37.653 42,0912,1229,0967.0,+08.8,069,0136,1710502657,37.66 40,0017,0023,0966.9,+08.7,072,0144,1710502957,37.661 40,0020,0027,0966.7,+08.6,070,0146,1710503257,37.652 40,0015,0021,0966.6,+08.8,068,0158,1710503557,37.659 40,0009,0012,0966.7,+08.8,071,0148,1710503857,37.64 40,0009,0012,0966.7,+08.8,072,0136,1710504157,37.663 40,0007,0010,0966.5,+08.5,071,0158,1710504457,37.629 40,0007,0010,0966.9,+08.5,072,0143,1710504757,37.634 42,0011,0015,0967.1,+08.9,072,0149,1710505057,37.623 42,0004,0006,0966.9,+08.6,063,0156,1710505357,37.645 40,0005,0007,0967.1,+08.7,066,0167,1710505657,37.78 42,0008,0011,0967.0,+08.8,068,0153,1710505957,37.767 42,0016,0022,0966.8,+08.7,070,0136,1710506857,37.74 42,0016,0022,0966.9,+08.7,070,0142,1710507157,37.751 40,0011,0015,0967.0,+08.6,070,0131,1710507457,37.734 42,0012,0016,0967.0,+08.7,069,0156,1710507757,37.735 42,0013,0017,0966.9,+08.6,073,0144,1710508057,37.729 40,0011,0015,0967.2,+08.4,072,0160,1710508357,37.752 40,0009,0012,0967.2,+08.2,072,0156,1710508657,37.725 40,0006,0008,0967.4,+08.1,070,0161,1710508957,37.723 40,0004,0006,0967.4,+07.6,071,0159,1710509257,37.889 40,0005,0007,0967.1,+07.6,072,0179,1710509557,37.865 37,0004,0006,0967.1,+07.6,072,0157,1710509857,37.885 42,0008,0011,0967.3,+07.5,073,0164,1710510157,37.857 40,0004,0006,0967.2,+07.5,072,0134,1710510757,37.851 40,0005,0007,0967.2,+07.4,073,0148,1710511057,37.844 40,0006,0008,0967.1,+07.5,072,0143,1710511357,37.851 42,0004,0006,0967.2,+07.6,072,0179,1710511657,37.841 40,0004,0006,0967.5,+07.8,071,0146,1710511957,37.823 40,0006,0008,0967.3,+07.7,071,0160,1710512257,37.83 40,0008,0011,0967.2,+07.7,072,0155,1710512557,37.838 42,0004,0006,0967.4,+07.7,072,0176,1710512857,37.976 42,0006,0008,0967.3,+07.7,073,0159,1710513157,37.968 40,0006,0008,0967.2,+07.7,073,0124,1710513458,38.061 40,0006,0008,0967.4,+07.7,073,0118,1710513757,37.966 40,0005,0007,0967.6,+07.8,073,0127,1710514057,37.948 40,0005,0007,0967.4,+07.7,074,0161,1710514357,37.956 40,0004,0006,0967.1,+07.5,074,0125,1710514958,38.066 40,0004,0006,0967.6,+07.8,072,0152,1710515257,37.944 40,0004,0006,0967.6,+07.8,072,0166,1710515557,37.924 40,0005,0007,0967.3,+07.7,072,0124,1710515857,37.925 40,0004,0006,0967.4,+07.8,072,0156,1710516157,37.933 35,0004,0006,0967.3,+07.8,072,0139,1710516458,38.07 37,0003,0005,0967.4,+07.8,073,0133,1710516758,38.077 37,0003,0005,0967.1,+07.6,074,0147,1710517058,38.06 37,0004,0006,0967.2,+07.5,073,0116,1710517358,38.048 40,0003,0005,0967.3,+07.7,072,0121,1710517658,38.043 40,0003,0005,0967.5,+07.7,072,0145,1710517958,38.059 37,0003,0005,0967.4,+07.4,074,0118,1710518258,38.047 40,0003,0005,0967.2,+07.3,074,0132,1710518558,38.037 40,0005,0007,0967.5,+07.4,073,0114,1710518858,38.039 40,0003,0005,0967.4,+07.4,072,0142,1710519158,38.022 40,0004,0006,0967.5,+07.4,072,0126,1710519458,38.025 40,0004,0006,0967.4,+07.3,072,0130,1710519758,38.042 40,0003,0005,0967.2,+07.3,072,0132,1710520058,38.174 40,0007,0010,0967.0,+07.1,072,0136,1710520358,38.177 40,0007,0010,0967.3,+07.2,072,0144,1710520658,38.185 40,0008,0011,0967.7,+07.0,073,0126,1710520958,38.159 40,0010,0013,0967.5,+07.0,072,0107,1710521258,38.159 37,0005,0007,0967.4,+06.9,072,0148,1710521558,38.17 40,0004,0006,0967.6,+06.9,071,0132,1710521858,38.163 40,0005,0007,0967.4,+06.9,071,0147,1710522158,38.167 40,0004,0006,0967.6,+06.9,071,0124,1710522458,38.149 40,0008,0011,0967.5,+06.9,071,0130,1710522758,38.157 40,0005,0007,0968.0,+06.7,072,0133,1710523058,38.141 40,0004,0006,0967.4,+06.6,071,0124,1710523358,38.151 40,0005,0007,0967.6,+06.6,071,0139,1710523658,38.288 40,0004,0006,0967.6,+06.6,071,0134,1710523958,38.285 40,0005,0007,0967.8,+06.6,071,0141,1710524258,38.292 40,0004,0006,0967.8,+06.5,071,0122,1710524558,38.281 40,0006,0008,0967.7,+06.4,072,0146,1710524858,38.293 40,0006,0008,0967.8,+06.4,071,0123,1710525158,38.305 42,0006,0008,0967.9,+06.3,072,0157,1710525458,38.298 40,0004,0006,0968.1,+06.3,072,0147,1710525758,38.265 40,0010,0013,0968.0,+06.2,073,0139,1710526058,38.255 42,0007,0010,0968.1,+06.2,073,0135,1710526358,38.254 40,0007,0010,0967.9,+06.1,073,0125,1710526658,38.332 40,0006,0008,0967.9,+06.1,073,0142,1710526958,38.266 40,0005,0007,0968.0,+06.1,073,0120,1710527258,38.416 42,0006,0008,0968.0,+06.0,073,0154,1710527558,38.407 42,0007,0010,0968.1,+06.0,073,0154,1710527858,38.4 42,0010,0013,0968.1,+06.0,073,0128,1710528158,38.407 42,0016,0022,0968.3,+06.0,073,0135,1710528458,38.407 42,0008,0011,0968.5,+06.0,074,0120,1710528758,38.379 42,0008,0011,0968.5,+05.9,073,0135,1710529058,38.386 40,0007,0010,0968.4,+05.7,074,0130,1710529358,38.387 42,0018,0024,0968.3,+05.6,073,0136,1710529658,38.368 42,0019,0026,0968.2,+05.8,073,0144,1710529958,38.501 42,0009,0012,0968.4,+05.7,073,0140,1710530258,38.378 42,0006,0008,0968.5,+05.6,073,0130,1710530558,38.398 42,0007,0010,0968.8,+05.8,073,0136,1710530858,38.554 40,0005,0007,0968.5,+05.5,074,0146,1710531158,38.517 42,0011,0015,0968.5,+05.6,074,0137,1710531458,38.503 42,0016,0022,0968.7,+05.7,074,0153,1710531758,38.51 40,0018,0024,0968.8,+05.7,074,0126,1710532058,38.507 42,0015,0021,0968.8,+05.7,073,0128,1710532358,38.497 42,0008,0011,0968.9,+05.7,073,0151,1710532658,38.503 42,0008,0011,0968.9,+05.7,074,0142,1710532958,38.526 42,0015,0021,0968.7,+05.6,074,0137,1710533258,38.485 42,0017,0023,0968.7,+05.5,075,0142,1710533558,38.485 42,0017,0023,0968.9,+05.5,075,0136,1710533858,38.482 40,0007,0010,0968.8,+05.3,074,0121,1710534158,38.481 42,0008,0011,0968.7,+05.5,074,0137,1710534458,38.621 40,0007,0010,0969.0,+05.5,074,0141,1710534758,38.661 42,0007,0010,0968.8,+05.6,073,0122,1710535058,38.64 40,0007,0010,0968.8,+05.5,074,0119,1710535358,38.614 42,0008,0011,0968.8,+05.5,074,0119,1710535658,38.691 42,0009,0012,0968.8,+05.3,074,0148,1710535958,38.627 42,0012,0016,0968.9,+05.4,074,0128,1710536258,38.625 42,0018,0024,0968.7,+05.3,074,0155,1710536558,38.6 42,0014,0018,0968.6,+05.3,073,0137,1710536858,38.601 42,0012,0016,0968.9,+05.1,073,0143,1710537158,38.611 42,0011,0015,0968.7,+05.1,072,0122,1710537458,38.587 42,0013,0017,0968.8,+05.1,072,0133,1710537758,38.6 42,0011,0015,0968.7,+04.9,073,0132,1710538058,38.744 42,0011,0015,0968.6,+04.9,073,0136,1710538358,38.738 42,0008,0011,0969.1,+04.7,072,0136,1710538658,38.745 42,0005,0007,0969.0,+04.4,071,0119,1710538958,38.771 42,0007,0010,0968.8,+04.5,072,0131,1710539258,38.745 42,0005,0007,0968.9,+04.3,070,0127,1710539558,38.724 42,0005,0007,0968.9,+04.1,071,0150,1710539858,38.788 42,0042,0057,0969.0,+04.1,071,0141,1710540158,38.743 42,0034,0047,0969.1,+04.0,071,0137,1710540458,38.795 42,0007,0010,0968.9,+03.8,071,0113,1710541058,38.813 42,0008,0011,0968.7,+03.9,072,0150,1710541358,38.718 42,0014,0018,0968.9,+03.8,072,0138,1710541958,38.859 42,0016,0022,0969.1,+03.8,073,0146,1710542258,38.859 42,0006,0008,0969.3,+03.3,070,0133,1710542858,38.852 42,0004,0006,0968.9,+03.2,070,0105,1710543158,38.841 42,0005,0007,0969.2,+03.3,070,0132,1710543458,38.875 42,0009,0012,0969.2,+03.3,071,0124,1710543758,38.841 40,0010,0013,0969.0,+03.2,071,0153,1710544058,38.846 40,0013,0017,0968.9,+03.2,071,0129,1710544358,38.835 40,0014,0018,0969.0,+03.1,071,0145,1710544658,38.834 42,0007,0010,0969.2,+03.1,070,0138,1710544958,38.851 42,0004,0006,0969.2,+02.8,069,0148,1710545258,38.995 40,0005,0007,0969.3,+02.6,069,0131,1710545558,38.994 40,0004,0006,0969.3,+02.6,069,0127,1710545858,38.982 40,0004,0006,0969.2,+02.4,069,0149,1710546458,38.972 40,0008,0011,0969.0,+02.5,070,0138,1710546758,38.975 42,0011,0015,0969.3,+02.5,070,0160,1710547058,38.988 42,0008,0011,0969.2,+02.4,071,0136,1710547358,38.975 40,0009,0012,0969.3,+02.6,070,0146,1710547658,38.978 40,0008,0011,0969.1,+02.4,070,0136,1710547958,38.969 40,0007,0010,0969.2,+02.3,070,0127,1710548258,38.968 40,0006,0008,0969.2,+02.2,069,0130,1710548859,39.121 40,0006,0008,0969.4,+02.2,069,0148,1710549159,39.118 40,0005,0007,0969.1,+02.2,069,0148,1710549459,39.117 40,0005,0007,0969.2,+02.2,069,0121,1710549759,39.099 40,0006,0008,0969.3,+02.1,070,0119,1710550059,39.114 35,0005,0007,0968.9,+02.2,070,0153,1710550359,39.114 35,0005,0007,0969.1,+02.1,070,0126,1710550659,39.098 35,0008,0011,0969.0,+02.1,070,0133,1710550959,39.092 33,0006,0008,0968.9,+02.0,069,0126,1710551259,39.098 35,0028,0038,0968.9,+02.0,069,0125,1710551559,39.101 35,0027,0037,0968.6,+01.9,069,0147,1710551859,39.091 35,0011,0015,0968.8,+02.0,069,0141,1710552159,39.099 35,0007,0010,0968.6,+01.9,069,0147,1710552459,39.232 37,0006,0008,0968.8,+01.9,069,0159,1710552759,39.231 37,0008,0011,0968.8,+01.8,069,0138,1710553059,39.245 35,0006,0008,0968.9,+01.5,071,0131,1710553359,39.42 35,0006,0008,0968.8,+01.8,069,0118,1710553659,39.242 35,0006,0008,0969.0,+01.7,070,0129,1710553959,39.232 35,0005,0007,0969.2,+01.7,070,0156,1710554259,39.236 35,0010,0013,0969.1,+01.8,069,0153,1710554559,39.229 37,0012,0016,0968.9,+01.7,070,0127,1710554859,39.222 37,0007,0010,0968.9,+01.8,070,0134,1710555159,39.209 37,0006,0008,0968.9,+01.7,070,0146,1710555459,39.233 37,0008,0011,0969.0,+01.9,070,0143,1710555759,39.228 37,0007,0010,0968.9,+01.8,070,0125,1710556059,39.368 28,0008,0011,0969.2,+01.8,070,0135,1710556359,39.376 28,0006,0008,0968.9,+01.5,071,0132,1710556659,39.375 28,0006,0008,0969.2,+01.5,071,0114,1710556959,39.366 28,0007,0010,0969.2,+01.5,071,0152,1710557259,39.365 28,0006,0008,0969.2,+01.5,071,0155,1710557559,39.376 28,0006,0008,0969.2,+01.7,071,0116,1710557859,39.374 33,0006,0008,0969.3,+01.7,071,0130,1710558159,39.37 33,0008,0011,0969.0,+01.7,071,0123,1710558459,39.378 33,0010,0013,0969.3,+01.8,072,0132,1710558759,39.364 35,0009,0012,0969.3,+01.8,071,0129,1710559059,39.355 35,0010,0013,0969.3,+01.8,072,0121,1710559359,39.366 35,0009,0012,0969.5,+01.9,073,0145,1710559659,39.512 35,0010,0013,0969.6,+01.9,074,0138,1710559959,39.505 35,0012,0016,0969.4,+01.9,073,0145,1710560259,39.504 33,0008,0011,0969.2,+01.8,073,0150,1710560559,39.495 35,0008,0011,0969.6,+01.9,073,0129,1710560859,39.487 35,0007,0010,0969.4,+01.9,074,0132,1710561159,39.499 35,0008,0011,0969.6,+01.8,073,0140,1710561459,39.496 37,0009,0012,0969.5,+01.8,074,0132,1710561759,39.486 37,0008,0011,0969.6,+01.8,073,0172,1710562059,39.481 33,0008,0011,0969.8,+01.7,073,0134,1710562359,39.47 35,0008,0011,0969.8,+01.7,073,0158,1710562659,39.478 35,0010,0013,0969.7,+01.7,073,0147,1710562959,39.493 37,0007,0010,0969.7,+01.6,073,0124,1710563259,39.633 35,0011,0015,0969.6,+01.5,073,0125,1710563559,39.638 30,0010,0013,0969.6,+01.5,072,0130,1710563859,39.64 30,0008,0011,0969.7,+01.5,072,0146,1710564159,39.62 25,0006,0008,0969.7,+01.5,073,0126,1710564459,39.622 28,0007,0010,0969.9,+01.6,071,0144,1710564759,39.624 35,0006,0008,0969.6,+01.4,071,0135,1710565059,39.609 35,0005,0007,0969.7,+01.3,071,0127,1710565359,39.61 37,0005,0007,0969.8,+01.4,071,0144,1710565659,39.603 33,0006,0008,0970.0,+01.4,071,0122,1710565959,39.621 35,0004,0006,0970.1,+01.5,072,0129,1710566259,39.613 35,0009,0012,0970.0,+01.3,072,0133,1710566559,39.626 35,0011,0015,0970.1,+01.5,072,0127,1710566859,39.757 35,0012,0016,0970.2,+01.5,072,0126,1710567159,39.757 37,0014,0018,0969.9,+01.6,073,0141,1710567459,39.769 35,0014,0018,0969.9,+01.6,073,0132,1710567759,39.751 35,0011,0015,0970.0,+01.7,073,0154,1710568059,39.765 35,0011,0015,0969.8,+01.6,073,0111,1710568359,39.753 33,0009,0012,0970.3,+01.9,074,0135,1710568659,39.745 35,0008,0011,0970.1,+01.8,073,0140,1710568959,39.741 35,0019,0026,0970.2,+01.9,074,0150,1710569259,39.757 35,0013,0017,0970.1,+02.1,074,0138,1710569559,39.749 35,0009,0012,0970.3,+02.0,074,0141,1710569859,39.763 33,0009,0012,0970.3,+02.3,074,0147,1710570159,39.765 35,0011,0015,0970.0,+02.2,074,0154,1710570459,39.923 37,0009,0012,0969.9,+02.6,074,0140,1710570759,39.89 33,0012,0016,0970.2,+02.5,075,0140,1710571059,39.886 35,0010,0013,0970.1,+02.5,077,0154,1710571359,39.896 35,0015,0021,0970.1,+03.0,078,0154,1710571659,39.909 37,0013,0017,0970.4,+03.1,079,0129,1710571959,39.896 37,0014,0018,0970.2,+03.2,079,0139,1710572259,39.895 40,0014,0018,0970.2,+03.7,080,0128,1710572559,39.884 42,0018,0024,0970.2,+03.7,080,0119,1710572859,39.871 40,0022,0029,0970.2,+04.2,081,0132,1710573159,39.873 42,0018,0024,0970.5,+04.4,080,0130,1710573459,39.871 37,0013,0017,0970.2,+04.5,080,0134,1710573759,39.885 35,0016,0022,0970.7,+04.7,080,0159,1710574060,40.014 37,0016,0022,0970.6,+05.0,080,0124,1710574360,40.01 30,0015,0021,0970.5,+05.4,079,0133,1710574660,40.013 33,0019,0026,0970.2,+05.3,079,0134,1710574960,40.111 37,0015,0021,0970.4,+05.7,079,0145,1710575260,40.005 37,0018,0024,0970.6,+06.0,079,0156,1710575560,40.016 33,0016,0022,0970.8,+06.3,078,0145,1710575860,40.005 35,0012,0016,0970.4,+06.4,077,0142,1710576159,39.999 35,0016,0022,0970.6,+06.9,077,0149,1710576459,39.998 37,0012,0016,0970.5,+07.3,076,0130,1710576759,39.986 37,0013,0017,0970.4,+07.6,075,0126,1710577059,39.98 33,0010,0013,0970.5,+07.9,074,0153,1710577359,39.993 35,0012,0016,0970.9,+08.6,073,0133,1710577660,40.126 35,0010,0013,0970.4,+10.0,069,0129,1710577960,40.126 30,0013,0017,0970.7,+09.8,068,0138,1710578260,40.121 33,0011,0015,0970.5,+10.1,067,0116,1710578560,40.119 33,0010,0013,0970.7,+10.9,065,0131,1710578860,40.121 33,0009,0012,0970.8,+10.9,062,0134,1710579160,40.108 33,0010,0013,0970.5,+10.7,060,0125,1710579460,40.105 30,0010,0013,0970.9,+10.6,062,0133,1710579760,40.115 33,0011,0015,0970.8,+11.1,062,0154,1710580060,40.109 28,0011,0015,0970.8,+11.7,060,0147,1710580360,40.1 33,0011,0015,0970.7,+11.1,059,0143,1710580660,40.109 30,0014,0018,0970.6,+11.7,058,0127,1710580960,40.105 30,0009,0012,0970.6,+11.3,058,0136,1710581260,40.237 28,0011,0015,0970.7,+11.6,057,0125,1710581560,40.235 30,0011,0015,0970.7,+11.5,057,0156,1710581860,40.34 33,0010,0013,0970.5,+11.6,059,0133,1710582160,40.221 30,0010,0013,0970.8,+11.7,057,0128,1710582460,40.225 30,0014,0018,0970.7,+12.2,057,0139,1710582760,40.205 30,0013,0017,0970.8,+12.1,057,0121,1710583060,40.207 35,0010,0013,0970.4,+11.9,055,0124,1710583360,40.215 35,0011,0015,0970.7,+12.0,055,0126,1710583660,40.179 30,0010,0013,0970.4,+11.9,055,0107,1710583960,40.19 30,0009,0012,0970.4,+12.2,051,0102,1710584260,40.185 30,0010,0013,0970.4,+12.4,053,0150,1710584560,40.192 30,0011,0015,0970.6,+12.9,053,0145,1710585160,40.316 30,0009,0012,0970.5,+13.2,051,0125,1710585460,40.339 30,0008,0011,0970.2,+13.3,052,0136,1710585760,40.308 30,0010,0013,0970.4,+13.1,051,0138,1710586060,40.305 30,0009,0012,0970.4,+12.3,050,0123,1710586360,40.297 33,0009,0012,0970.2,+12.7,052,0140,1710586660,40.284 30,0018,0024,0970.2,+13.0,052,0166,1710586960,40.289 30,0012,0016,0969.8,+14.6,049,0158,1710587260,40.292 33,0016,0022,0970.1,+13.0,052,0144,1710587560,40.292 30,0013,0017,0969.8,+13.2,052,0123,1710587860,40.274 28,0012,0016,0969.6,+13.6,052,0138,1710588160,40.293 30,0012,0016,0969.7,+13.5,051,0137,1710588460,40.437 30,0017,0023,0969.5,+13.2,052,0126,1710588760,40.434 30,0014,0018,0969.7,+13.1,053,0151,1710589060,40.435 30,0013,0017,0969.6,+14.2,051,0147,1710589360,40.406 30,0013,0017,0969.5,+13.9,051,0131,1710589660,40.405 30,0014,0018,0969.8,+13.6,050,0139,1710589960,40.484 30,0018,0024,0969.4,+13.7,050,0133,1710590260,40.395 30,0012,0016,0969.3,+13.8,051,0126,1710590560,40.388 30,0029,0039,0969.7,+13.5,050,0140,1710590860,40.393 35,0028,0038,0969.3,+13.6,051,0127,1710591160,40.386 35,0010,0013,0969.3,+13.0,052,0122,1710591460,40.38 30,0022,0029,0969.3,+13.0,052,0140,1710591760,40.408 33,0013,0017,0969.4,+12.8,053,0138,1710592060,40.525 33,0013,0017,0969.3,+12.2,054,0137,1710592360,40.525 28,0014,0018,0969.5,+12.3,054,0132,1710592660,40.505 30,0012,0016,0969.2,+12.2,054,0143,1710592960,40.507 35,0013,0017,0969.2,+12.1,056,0144,1710593260,40.511 30,0013,0017,0969.1,+12.1,055,0134,1710593560,40.49 33,0010,0013,0969.2,+11.8,055,0116,1710593860,40.475 33,0012,0016,0969.4,+12.1,054,0138,1710594160,40.491 33,0015,0021,0969.1,+12.4,054,0117,1710594460,40.473 30,0010,0013,0969.3,+12.3,053,0160,1710594760,40.468 30,0013,0017,0969.2,+12.5,052,0140,1710595060,40.467 28,0012,0016,0969.2,+12.5,051,0144,1710595360,40.486 30,0011,0015,0969.0,+12.7,051,0139,1710595660,40.604 30,0008,0011,0969.1,+12.6,051,0135,1710595960,40.613 30,0008,0011,0969.2,+12.9,051,0147,1710596260,40.595 33,0016,0022,0968.9,+12.8,051,0129,1710596560,40.598 30,0007,0010,0969.0,+12.9,050,0144,1710596860,40.598 28,0009,0012,0968.9,+12.6,051,0131,1710597460,40.586 33,0010,0013,0968.8,+12.5,051,0138,1710597760,40.578 30,0011,0015,0968.7,+12.5,051,0147,1710598060,40.559 33,0010,0013,0969.0,+12.1,051,0142,1710598360,40.566 30,0013,0017,0968.6,+12.1,052,0138,1710598660,40.547 30,0010,0013,0968.9,+12.3,052,0135,1710598960,40.563 33,0009,0012,0969.0,+12.0,052,0130,1710599260,40.706 30,0011,0015,0968.8,+12.1,051,0122,1710599560,40.699 33,0011,0015,0969.1,+12.4,051,0132,1710599860,40.69 33,0011,0015,0968.9,+12.3,052,0156,1710600160,40.686 30,0010,0013,0969.0,+12.3,051,0127,1710600460,40.69 30,0010,0013,0968.8,+12.2,051,0131,1710600760,40.672 30,0010,0013,0969.1,+12.0,052,0158,1710601060,40.67 30,0012,0016,0968.8,+11.9,052,0150,1710601360,40.662 33,0009,0012,0969.0,+11.6,052,0150,1710601960,40.657 28,0014,0018,0968.8,+11.5,053,0138,1710602260,40.651 30,0011,0015,0968.6,+11.4,052,0151,1710602560,40.676 33,0009,0012,0969.1,+11.2,053,0122,1710602860,40.812 33,0010,0013,0968.8,+11.1,052,0141,1710603160,40.82 33,0013,0017,0969.0,+11.1,053,0130,1710603460,40.793 33,0011,0015,0969.0,+11.0,054,0139,1710603760,40.788 30,0012,0016,0969.2,+10.9,054,0136,1710604060,40.774 35,0011,0015,0969.1,+10.8,054,0152,1710604360,40.772 30,0015,0021,0969.1,+10.7,055,0137,1710604660,40.778 30,0013,0017,0969.3,+10.5,054,0138,1710604960,40.776 30,0012,0016,0969.1,+10.4,054,0145,1710605260,40.756 30,0014,0018,0969.4,+10.3,054,0137,1710605560,40.764 30,0012,0016,0969.1,+10.2,054,0141,1710605860,40.754 30,0011,0015,0969.3,+10.1,054,0142,1710606160,40.762 28,0010,0013,0969.5,+10.0,054,0146,1710606460,40.897 30,0014,0018,0969.5,+10.0,055,0134,1710606760,40.894 30,0061,0081,0969.4,+09.6,057,0145,1710607060,40.883 30,0053,0071,0969.7,+09.7,057,0143,1710607360,40.888 30,0049,0066,0969.4,+09.5,057,0125,1710607660,40.873 30,0027,0037,0969.3,+09.4,056,0125,1710607960,40.887 30,0018,0024,0969.6,+09.2,058,0129,1710608260,40.868 30,0024,0032,0969.9,+09.3,058,0129,1710608560,40.864 30,0028,0038,0969.9,+08.9,059,0130,1710608860,40.855 30,0019,0026,0969.8,+08.9,059,0160,1710609160,40.841 30,0025,0034,0969.8,+08.9,058,0114,1710609460,40.854 30,0020,0027,0969.9,+08.7,059,0127,1710609760,40.865 28,0021,0028,0970.0,+08.2,060,0137,1710610061,41.007 28,0119,0160,0970.0,+07.5,062,0123,1710610360,40.995 30,0052,0070,0970.0,+07.8,061,0119,1710610660,40.987 30,0015,0021,0970.1,+07.6,060,0120,1710610960,40.976 30,0036,0049,0970.0,+07.6,061,0151,1710611260,40.989 30,0029,0039,0969.9,+07.6,061,0139,1710611560,40.972 30,0022,0029,0969.7,+07.4,061,0151,1710611860,40.963 30,0021,0028,0969.9,+07.0,063,0147,1710612160,40.958 33,0021,0028,0969.9,+06.7,064,0120,1710612460,40.965 30,0014,0018,0970.0,+06.8,061,0106,1710612760,40.961 30,0014,0018,0969.8,+06.6,062,0114,1710613060,40.958 30,0017,0023,0969.8,+06.6,061,0115,1710613361,41.029 33,0016,0022,0969.7,+06.4,061,0136,1710613661,41.11 33,0016,0022,0969.9,+06.5,062,0138,1710613961,41.093 30,0012,0016,0970.0,+06.2,062,0155,1710614261,41.11 30,0011,0015,0970.0,+06.0,062,0130,1710614561,41.081 30,0009,0012,0970.2,+06.0,062,0142,1710614861,41.072 30,0023,0031,0970.1,+06.0,064,0138,1710615161,41.082 30,0010,0013,0970.4,+05.8,063,0153,1710615761,41.084 30,0017,0023,0970.2,+05.7,063,0155,1710616061,41.065 30,0021,0028,0970.2,+05.8,063,0141,1710616361,41.07 30,0015,0021,0970.2,+05.6,063,0160,1710616961,41.075 33,0013,0017,0970.1,+05.5,064,0162,1710617261,41.227 30,0012,0016,0970.2,+05.6,063,0133,1710617561,41.221 30,0010,0013,0970.2,+05.3,063,0136,1710617861,41.218 30,0009,0012,0970.5,+05.4,063,0138,1710618161,41.237 30,0008,0011,0970.5,+05.5,064,0121,1710618461,41.197 30,0013,0017,0970.4,+05.0,066,0126,1710618761,41.206 30,0010,0013,0970.1,+05.2,064,0145,1710619061,41.21 30,0019,0026,0970.3,+04.9,066,0149,1710619361,41.205 30,0018,0024,0970.3,+05.1,065,0129,1710619661,41.186 30,0025,0034,0970.3,+05.2,065,0145,1710619961,41.193 30,0020,0027,0970.2,+05.2,065,0152,1710620261,41.208 30,0007,0010,0970.4,+05.1,065,0133,1710620561,41.199 30,0008,0011,0970.5,+05.0,065,0151,1710620861,41.327 33,0007,0010,0970.5,+05.0,065,0143,1710621161,41.364 30,0009,0012,0970.3,+05.1,066,0146,1710621461,41.327 30,0015,0021,0970.6,+05.2,066,0135,1710621761,41.333 28,0010,0013,0970.4,+05.0,065,0129,1710622061,41.323 30,0010,0013,0970.4,+04.9,065,0126,1710622361,41.334 30,0009,0012,0970.3,+05.0,066,0118,1710622661,41.319 30,0007,0010,0970.5,+04.9,065,0148,1710622961,41.315 30,0008,0011,0970.3,+05.0,066,0135,1710623561,41.329 33,0008,0011,0970.6,+05.1,066,0154,1710623861,41.291 30,0008,0011,0970.6,+05.1,066,0131,1710624161,41.313 28,0007,0010,0970.4,+05.3,066,0124,1710624461,41.447 30,0010,0013,0970.3,+05.3,065,0122,1710624761,41.446 30,0007,0010,0970.4,+04.8,066,0124,1710625061,41.443 30,0006,0008,0970.6,+04.8,066,0141,1710625361,41.463 30,0006,0008,0970.5,+04.8,066,0151,1710625661,41.432 33,0015,0021,0970.3,+04.5,067,0105,1710625961,41.46 30,0019,0026,0970.3,+04.8,067,0121,1710626561,41.423 33,0019,0026,0970.3,+04.9,067,0120,1710626861,41.412 33,0019,0026,0970.4,+04.6,069,0146,1710627161,41.397 30,0013,0017,0970.4,+04.8,067,0171,1710627461,41.424 30,0013,0017,0970.4,+04.7,067,0124,1710627761,41.426 30,0015,0021,0970.3,+04.9,066,0139,1710628061,41.539 30,0012,0016,0970.0,+04.9,066,0151,1710628361,41.55 33,0010,0013,0970.3,+04.6,067,0135,1710628661,41.544 30,0011,0015,0970.2,+04.5,067,0134,1710628961,41.563 30,0009,0012,0969.9,+04.6,067,0151,1710629261,41.545 30,0011,0015,0970.1,+04.6,067,0167,1710629561,41.557 33,0008,0011,0970.1,+04.4,067,0146,1710629861,41.533 33,0008,0011,0970.0,+04.4,067,0140,1710630161,41.547 30,0009,0012,0970.2,+04.3,068,0151,1710630461,41.537 30,0009,0012,0970.1,+04.4,068,0132,1710630761,41.524 30,0010,0013,0970.0,+04.4,068,0149,1710631061,41.529 30,0008,0011,0969.9,+04.5,066,0138,1710631661,41.681 30,0008,0011,0969.9,+04.5,067,0138,1710631961,41.678 30,0008,0011,0969.9,+04.5,068,0127,1710632261,41.683 30,0008,0011,0970.1,+04.5,069,0132,1710632561,41.655 30,0010,0013,0970.2,+04.6,068,0132,1710632861,41.677 28,0008,0011,0969.8,+04.4,068,0119,1710633161,41.675 33,0007,0010,0970.0,+04.2,067,0146,1710633461,41.646 30,0010,0013,0969.9,+04.4,069,0133,1710633761,41.642 30,0009,0012,0970.2,+04.5,069,0123,1710634061,41.636 30,0006,0008,0970.2,+04.5,069,0154,1710634361,41.643 30,0007,0010,0970.1,+04.2,070,0152,1710634661,41.648 33,0007,0010,0969.8,+04.2,068,0136,1710634961,41.665 30,0008,0011,0970.0,+04.1,069,0139,1710635261,41.805 33,0011,0015,0969.8,+05.0,068,0125,1710635561,41.794 33,0011,0015,0970.0,+05.3,067,0151,1710635861,41.797 33,0011,0015,0969.8,+05.0,067,0137,1710636161,41.796 30,0012,0016,0969.7,+04.9,066,0135,1710636461,41.777 33,0010,0013,0969.7,+05.5,065,0129,1710636761,41.774 33,0021,0028,0969.9,+05.1,066,0123,1710637061,41.773 33,0012,0016,0969.8,+05.0,066,0110,1710637361,41.768 33,0011,0015,0969.9,+04.9,065,0127,1710637661,41.771 37,0012,0016,0969.7,+05.0,065,0144,1710637961,41.753 30,0010,0013,0969.9,+04.8,066,0147,1710638261,41.76 33,0009,0012,0969.7,+04.5,067,0145,1710638561,41.767 33,0008,0011,0969.6,+04.6,067,0143,1710638861,41.902 28,0014,0018,0969.5,+04.6,067,0137,1710639161,41.985 33,0010,0013,0969.5,+04.4,067,0144,1710639461,41.903 30,0011,0015,0969.7,+04.3,068,0135,1710639761,41.895 33,0010,0013,0969.7,+04.7,066,0128,1710640061,41.898 33,0010,0013,0969.6,+04.4,067,0130,1710640361,41.902 33,0007,0010,0969.4,+04.5,067,0134,1710640661,41.885 33,0007,0010,0969.6,+04.7,067,0149,1710640961,41.882 30,0008,0011,0969.5,+04.5,066,0141,1710641261,41.872 33,0007,0010,0969.7,+04.4,065,0141,1710641561,41.866 35,0009,0012,0969.5,+03.9,065,0142,1710641861,41.872 33,0008,0011,0969.5,+04.0,066,0128,1710642161,41.878 35,0012,0016,0969.5,+04.1,066,0140,1710642462,42.014 33,0008,0011,0969.5,+04.0,067,0141,1710642762,42.023 33,0008,0011,0969.6,+04.0,066,0152,1710643062,42.025 33,0008,0011,0969.6,+03.9,066,0151,1710643362,42.005 33,0007,0010,0969.6,+03.9,067,0107,1710643662,42.009 33,0008,0011,0969.2,+03.7,067,0155,1710643961,42 33,0006,0008,0969.1,+03.7,067,0121,1710644261,41.998 33,0007,0010,0969.3,+03.6,067,0146,1710644561,41.999 30,0009,0012,0969.4,+03.7,067,0128,1710644861,41.994 30,0011,0015,0969.3,+03.7,068,0129,1710645161,41.989 30,0008,0011,0969.4,+03.7,068,0147,1710645461,41.994 37,0009,0012,0969.3,+03.6,068,0155,1710645762,42.002 33,0013,0017,0969.4,+03.6,068,0117,1710646062,42.137 33,0011,0015,0969.6,+03.6,068,0136,1710646362,42.132 35,0008,0011,0969.4,+03.3,067,0129,1710646662,42.121 35,0009,0012,0969.5,+03.2,066,0142,1710646962,42.122 33,0010,0013,0969.5,+03.3,067,0142,1710647262,42.134 33,0010,0013,0969.9,+03.1,067,0145,1710647562,42.12 33,0008,0011,0969.5,+03.1,068,0115,1710647862,42.125 37,0008,0011,0969.9,+03.2,068,0125,1710648162,42.118 33,0010,0013,0969.5,+03.1,068,0132,1710648462,42.115 33,0011,0015,0969.9,+03.1,068,0141,1710648762,42.116 35,0013,0017,0969.5,+03.0,069,0125,1710649062,42.123 33,0011,0015,0969.7,+03.0,068,0145,1710649362,42.131 35,0018,0024,0969.5,+03.0,068,0162,1710649662,42.27 33,0017,0023,0969.6,+03.0,067,0140,1710649962,42.261 33,0011,0015,0969.8,+02.9,068,0154,1710650262,42.272 30,0013,0017,0970.0,+02.9,069,0109,1710650562,42.255 30,0013,0017,0969.7,+03.0,068,0147,1710650862,42.266 30,0012,0016,0969.8,+02.9,068,0156,1710651162,42.253 28,0010,0013,0969.8,+02.9,069,0129,1710651462,42.254 35,0013,0017,0970.1,+02.6,069,0129,1710651762,42.242 37,0013,0017,0970.0,+02.7,068,0145,1710652062,42.24 37,0014,0018,0969.9,+02.9,068,0138,1710652362,42.241 37,0019,0026,0970.0,+02.9,068,0124,1710652662,42.235 37,0012,0016,0969.9,+03.1,069,0144,1710652962,42.242 37,0011,0015,0969.9,+03.2,069,0155,1710653262,42.396 35,0011,0015,0969.9,+03.2,069,0139,1710653562,42.399 37,0014,0018,0970.5,+03.2,070,0157,1710653862,42.386 37,0009,0012,0970.2,+03.4,070,0124,1710654162,42.379 37,0010,0013,0970.1,+03.3,070,0141,1710654462,42.371 37,0012,0016,0970.3,+03.4,071,0133,1710654762,42.387 30,0012,0016,0970.1,+03.6,071,0146,1710655062,42.371 33,0012,0016,0970.3,+03.8,071,0145,1710655362,42.377 37,0015,0021,0970.6,+03.9,072,0119,1710655662,42.369 37,0016,0022,0970.5,+04.1,072,0163,1710655962,42.364 37,0013,0017,0970.4,+04.1,072,0130,1710656262,42.38 37,0014,0018,0970.5,+04.4,072,0146,1710656562,42.367 37,0012,0016,0970.6,+04.4,073,0132,1710656862,42.511 37,0018,0024,0970.4,+04.6,073,0135,1710657162,42.508 33,0014,0018,0970.6,+04.7,073,0130,1710657462,42.505 33,0011,0015,0970.9,+04.8,073,0137,1710657762,42.505 35,0012,0016,0970.5,+05.0,073,0137,1710658062,42.5 35,0016,0022,0970.4,+05.1,073,0145,1710658362,42.502 33,0016,0022,0970.9,+05.3,073,0138,1710658662,42.487 33,0017,0023,0970.7,+05.4,072,0153,1710658962,42.512 33,0020,0027,0970.8,+05.8,073,0134,1710659262,42.498 33,0016,0022,0970.9,+05.9,072,0140,1710659562,42.487 33,0023,0031,0970.7,+06.2,073,0134,1710659862,42.484 30,0020,0027,0970.9,+06.4,072,0139,1710660162,42.495 33,0026,0036,0970.7,+06.7,071,0130,1710660462,42.63 35,0025,0034,0970.7,+07.1,071,0134,1710660762,42.655 35,0024,0032,0970.8,+07.0,071,0132,1710661062,42.625 37,0021,0028,0970.8,+07.4,070,0139,1710661362,42.623 33,0015,0021,0970.9,+07.6,068,0113,1710661662,42.61 37,0019,0026,0970.8,+07.8,068,0137,1710661962,42.609 30,0015,0021,0970.9,+08.1,067,0141,1710662262,42.61 33,0016,0022,0970.8,+08.2,066,0127,1710662562,42.6 33,0014,0018,0970.9,+08.4,067,0108,1710662862,42.596 30,0015,0021,0970.6,+08.6,067,0149,1710663162,42.599 30,0013,0017,0970.7,+08.9,065,0129,1710663462,42.59 30,0012,0016,0970.8,+09.7,065,0138,1710663762,42.604 30,0015,0021,0970.7,+09.6,064,0122,1710664062,42.742 30,0012,0016,0970.6,+09.9,063,0146,1710664362,42.737 30,0013,0017,0970.5,+10.7,062,0147,1710664662,42.744 33,0011,0015,0970.7,+10.9,058,0127,1710664962,42.712 33,0009,0012,0970.6,+10.9,057,0116,1710665262,42.73 33,0009,0012,0970.6,+11.9,057,0113,1710665562,42.714 33,0008,0011,0970.6,+12.2,055,0115,1710665862,42.711 33,0009,0012,0970.5,+12.3,054,0156,1710666162,42.698 33,0007,0010,0970.4,+11.8,053,0119,1710666462,42.697 28,0008,0011,0970.4,+11.9,051,0140,1710666762,42.699 28,0007,0010,0970.4,+12.4,048,0146,1710667062,42.678 28,0012,0016,0970.3,+12.6,049,0138,1710667362,42.692 28,0011,0015,0970.2,+13.5,048,0129,1710667662,42.878 35,0017,0023,0970.5,+12.8,049,0152,1710667962,42.837 25,0009,0012,0970.3,+12.3,048,0153,1710668262,42.831 28,0007,0010,0969.9,+12.5,050,0121,1710668562,42.816 28,0007,0010,0970.1,+12.4,050,0116,1710668862,42.824 33,0011,0015,0970.3,+12.4,051,0128,1710669162,42.802 33,0008,0011,0970.0,+12.4,052,0138,1710669462,42.797 28,0009,0012,0970.1,+12.3,051,0135,1710669762,42.792 28,0010,0013,0970.0,+12.6,051,0135,1710670062,42.793 28,0009,0012,0969.9,+12.4,050,0126,1710670362,42.786 28,0008,0011,0969.9,+12.4,049,0148,1710670662,42.794 28,0009,0012,0969.8,+12.3,050,0118,1710670962,42.804 28,0009,0012,0969.9,+12.3,049,0137,1710671262,42.935 28,0011,0015,0969.8,+12.4,049,0133,1710671562,42.93 30,0016,0022,0969.7,+12.4,049,0127,1710671862,42.929 30,0019,0026,0969.8,+12.4,048,0136,1710672162,42.926 33,0007,0010,0969.7,+12.6,049,0151,1710672462,42.921 33,0007,0010,0969.8,+12.5,047,0145,1710672762,42.909 33,0007,0010,0970.0,+12.6,048,0143,1710673062,42.905 33,0010,0013,0969.9,+12.8,048,0128,1710673362,42.902 33,0007,0010,0969.7,+12.7,048,0129,1710673662,42.899 30,0046,0063,0969.7,+12.8,048,0124,1710673962,42.897 28,0012,0016,0969.6,+13.0,050,0153,1710674262,42.888 28,0010,0013,0969.4,+13.0,048,0142,1710674563,43.027 30,0008,0011,0969.8,+12.8,048,0125,1710674863,43.025 30,0009,0012,0969.8,+13.5,047,0146,1710675163,43.023 30,0011,0015,0969.4,+13.4,046,0128,1710675463,43.022 30,0008,0011,0969.5,+13.1,045,0119,1710675763,43.005 28,0011,0015,0969.4,+13.0,046,0145,1710676063,43.001 30,0009,0012,0969.3,+13.2,045,0131,1710676363,43.001 30,0009,0012,0969.2,+13.2,046,0139,1710676662,43 30,0007,0010,0969.1,+13.1,047,0124,1710676963,43.005 30,0007,0010,0969.1,+13.0,046,0118,1710677262,42.996 28,0007,0010,0969.3,+13.0,045,0150,1710677562,42.989 30,0008,0011,0969.3,+13.7,044,0158,1710677863,43.011 30,0008,0011,0969.4,+14.5,043,0140,1710678162,42.978 30,0010,0013,0969.3,+14.5,044,0136,1710678463,43.161 30,0006,0008,0969.1,+14.8,043,0125,1710678763,43.23 30,0009,0012,0969.0,+14.5,043,0152,1710679063,43.108 28,0008,0011,0968.9,+14.3,043,0140,1710679363,43.106 28,0007,0010,0969.2,+14.4,043,0142,1710679663,43.105 30,0008,0011,0968.7,+14.3,043,0118,1710679963,43.1 30,0008,0011,0968.9,+14.0,041,0143,1710680263,43.101 28,0010,0013,0968.7,+14.0,043,0129,1710680563,43.096 30,0006,0008,0968.6,+14.1,043,0115,1710680863,43.091 30,0007,0010,0968.7,+14.2,044,0159,1710681163,43.084 30,0009,0012,0968.6,+14.0,044,0141,1710681463,43.074 30,0008,0011,0968.5,+13.9,045,0124,1710681763,43.083 28,0010,0013,0968.5,+13.8,045,0128,1710682063,43.353 30,0019,0026,0968.5,+13.7,046,0141,1710682363,43.207 28,0009,0012,0968.7,+13.5,046,0121,1710682663,43.204 30,0010,0013,0968.3,+13.3,047,0128,1710682963,43.251 30,0018,0024,0968.2,+13.2,048,0146,1710683263,43.201 30,0013,0017,0968.4,+13.7,048,0135,1710683563,43.189 30,0008,0011,0968.3,+13.6,046,0159,1710683863,43.188 30,0029,0039,0968.3,+13.4,046,0142,1710684163,43.197 30,0090,0121,0968.4,+13.3,048,0141,1710684463,43.216 30,0067,0091,0968.4,+13.3,049,0136,1710684763,43.177 30,0012,0016,0968.2,+13.2,048,0141,1710685063,43.272 30,0012,0016,0968.4,+13.3,048,0148,1710685363,43.187 30,0038,0052,0968.3,+13.3,048,0128,1710685663,43.327 30,0012,0016,0968.4,+13.3,046,0141,1710685963,43.435 30,0023,0031,0968.0,+13.2,046,0131,1710686263,43.308 30,0008,0011,0968.3,+13.2,047,0134,1710686563,43.332 30,0010,0013,0968.0,+13.4,047,0134,1710686863,43.287 30,0039,0053,0968.1,+13.3,047,0131,1710687163,43.353 30,0012,0016,0968.2,+13.2,047,0153,1710687463,43.277 28,0020,0027,0968.1,+13.2,047,0147,1710687763,43.26 30,0010,0013,0968.2,+13.3,046,0118,1710688063,43.252 30,0009,0012,0968.2,+13.3,047,0154,1710688363,43.274 30,0005,0007,0968.2,+13.3,044,0121,1710688663,43.262 28,0003,0005,0968.0,+13.3,044,0117,1710688963,43.274 30,0003,0005,0968.1,+13.2,043,0148,1710689263,43.393 30,0005,0007,0967.9,+13.1,044,0155,1710689563,43.398 33,0007,0010,0968.0,+12.9,044,0128,1710689863,43.388 30,0003,0005,0968.1,+12.9,044,0130,1710690163,43.38 30,0004,0006,0968.4,+12.8,044,0126,1710690463,43.374 33,0005,0007,0968.2,+12.8,045,0139,1710690763,43.363 33,0004,0006,0968.1,+12.7,045,0134,1710691063,43.37 33,0004,0006,0968.1,+12.7,046,0131,1710691363,43.357 33,0012,0016,0968.3,+12.7,045,0127,1710691663,43.36 33,0010,0013,0968.3,+12.5,048,0138,1710691963,43.353 35,0013,0017,0968.2,+12.4,049,0135,1710692263,43.354 30,0015,0021,0968.3,+12.2,050,0149,1710692563,43.355 30,0011,0015,0968.5,+12.2,051,0129,1710692863,43.495 33,0018,0024,0968.4,+12.0,053,0143,1710693163,43.485 33,0029,0039,0968.4,+12.0,053,0129,1710693463,43.498 33,0016,0022,0968.4,+11.9,054,0135,1710693763,43.481 33,0013,0017,0968.6,+11.9,053,0139,1710694063,43.484 33,0011,0015,0968.2,+11.7,055,0127,1710694363,43.491 33,0012,0016,0968.6,+11.7,054,0130,1710694663,43.469 33,0033,0045,0968.3,+11.6,054,0139,1710694963,43.469 33,0023,0031,0968.3,+11.2,055,0137,1710695263,43.471 33,0017,0023,0968.5,+11.2,055,0130,1710695563,43.458 33,0015,0021,0968.5,+11.2,055,0155,1710695863,43.439 33,0010,0013,0968.8,+11.1,055,0135,1710696163,43.451 33,0012,0016,0968.6,+11.0,056,0142,1710696463,43.588 33,0014,0018,0968.6,+10.9,056,0122,1710696763,43.583 33,0011,0015,0968.6,+10.7,057,0129,1710697063,43.59 30,0012,0016,0968.7,+10.8,056,0124,1710697363,43.575 33,0009,0012,0968.7,+10.7,057,0127,1710697663,43.57 33,0010,0013,0968.6,+10.5,058,0115,1710697963,43.565 33,0028,0038,0968.9,+10.6,058,0132,1710698263,43.565 33,0016,0022,0968.8,+10.6,057,0126,1710698563,43.567 33,0010,0013,0969.0,+10.5,057,0133,1710698863,43.549 33,0008,0011,0968.9,+10.5,058,0147,1710699163,43.548 33,0010,0013,0968.9,+10.3,058,0133,1710699463,43.543 33,0009,0012,0968.7,+10.2,058,0130,1710699763,43.573 33,0010,0013,0968.7,+10.0,060,0141,1710700063,43.713 30,0019,0026,0968.6,+09.9,060,0135,1710700363,43.685 33,0019,0026,0969.0,+09.7,060,0148,1710700663,43.686 28,0019,0026,0968.9,+09.7,060,0129,1710700963,43.679 33,0018,0024,0968.6,+09.5,061,0132,1710701263,43.67 30,0018,0024,0968.9,+09.3,060,0158,1710701563,43.665 33,0016,0022,0968.8,+09.3,061,0152,1710701863,43.667 33,0021,0028,0968.7,+09.4,061,0104,1710702163,43.668 30,0014,0018,0968.8,+09.2,061,0154,1710702463,43.658 30,0013,0017,0968.7,+09.1,061,0144,1710702763,43.667 33,0036,0049,0968.7,+08.8,064,0128,1710703063,43.652 33,0025,0034,0968.5,+09.0,062,0132,1710703363,43.667 33,0016,0022,0968.5,+09.0,061,0146,1710703663,43.793 33,0015,0021,0968.6,+09.0,060,0121,1710703963,43.799 33,0015,0021,0968.5,+08.8,062,0138,1710704263,43.793 33,0120,0161,0968.5,+08.7,063,0143,1710704563,43.784 33,0125,0170,0968.8,+08.9,061,0149,1710704863,43.782 30,0069,0093,0968.5,+08.7,062,0127,1710705163,43.815 33,0017,0023,0968.7,+08.8,061,0147,1710705463,43.769 33,0009,0012,0968.5,+08.7,062,0124,1710705763,43.788 35,0034,0047,0968.3,+08.6,063,0154,1710706063,43.757 33,0026,0036,0968.5,+08.7,062,0144,1710706663,43.763 30,0010,0013,0968.7,+08.7,062,0118,1710706963,43.764 33,0009,0012,0968.6,+08.6,062,0118,1710707263,43.897 33,0010,0013,0968.6,+08.7,062,0139,1710707563,43.89 30,0010,0013,0968.7,+08.6,063,0150,1710707863,43.883 33,0014,0018,0968.5,+08.6,063,0148,1710708163,43.894 33,0011,0015,0968.5,+08.4,064,0111,1710708463,43.898 33,0015,0021,0968.8,+08.4,065,0141,1710708763,43.888 33,0010,0013,0968.5,+08.4,064,0145,1710709063,43.874 33,0012,0016,0968.3,+08.4,064,0143,1710709363,43.873 33,0013,0017,0968.4,+08.5,064,0124,1710709663,43.862 33,0009,0012,0968.4,+08.5,063,0132,1710709963,43.867 35,0010,0013,0968.3,+08.4,062,0140,1710710263,43.852 30,0010,0013,0968.7,+08.3,063,0121,1710710563,43.88 33,0011,0015,0968.3,+08.3,064,0142,1710710864,44.018 33,0011,0015,0968.2,+08.4,063,0145,1710711464,44.094 33,0011,0015,0968.4,+08.3,064,0113,1710711763,43.998 33,0044,0059,0968.2,+08.2,065,0143,1710712363,43.994 30,0028,0038,0968.2,+08.2,065,0142,1710712664,44.041 33,0038,0052,0968.2,+08.2,065,0118,1710712963,43.982 33,0034,0047,0968.1,+08.1,066,0139,1710713263,43.975 35,0026,0036,0968.3,+08.1,065,0127,1710713564,44.08 35,0013,0017,0968.1,+08.0,064,0155,1710714163,43.993 33,0015,0021,0968.0,+07.9,065,0139,1710714464,44.124 35,0019,0026,0968.3,+07.8,065,0118,1710714764,44.115 33,0021,0028,0967.9,+07.8,065,0147,1710715064,44.114 33,0012,0016,0968.1,+07.7,065,0163,1710715364,44.098 33,0011,0015,0967.7,+07.4,065,0126,1710715664,44.106 35,0012,0016,0967.7,+07.4,065,0127,1710715964,44.107 33,0014,0018,0967.7,+07.3,065,0162,1710716264,44.105 33,0017,0023,0968.0,+07.2,065,0143,1710716564,44.086 33,0022,0029,0967.9,+07.2,065,0126,1710716864,44.098 35,0019,0026,0968.0,+07.2,065,0131,1710717164,44.091 35,0021,0028,0967.7,+07.0,066,0134,1710717464,44.083 33,0017,0023,0967.8,+07.1,066,0131,1710717764,44.087 33,0013,0017,0967.6,+07.1,065,0111,1710718064,44.218 33,0010,0013,0967.5,+06.6,064,0132,1710718364,44.223 35,0008,0011,0967.5,+06.6,064,0131,1710718664,44.22 35,0009,0012,0967.6,+06.6,065,0134,1710718964,44.22 33,0009,0012,0967.8,+06.3,066,0142,1710719264,44.35 28,0009,0012,0967.5,+06.6,065,0125,1710719564,44.215 33,0010,0013,0967.4,+06.4,065,0154,1710719864,44.206 33,0008,0011,0967.4,+06.3,065,0123,1710720164,44.213 33,0011,0015,0967.3,+06.1,066,0114,1710720464,44.187 33,0013,0017,0967.4,+06.2,064,0146,1710720764,44.178 33,0006,0008,0967.4,+06.0,065,0142,1710721064,44.171 33,0009,0012,0967.3,+05.9,065,0114,1710721364,44.211 33,0008,0011,0967.1,+05.9,065,0113,1710721664,44.334 33,0009,0012,0967.2,+05.9,065,0127,1710721964,44.318 33,0011,0015,0967.1,+05.9,066,0140,1710722264,44.387 35,0009,0012,0967.1,+06.1,065,0127,1710722564,44.329 35,0008,0011,0967.1,+06.1,066,0134,1710722864,44.334 35,0009,0012,0967.1,+06.0,066,0130,1710723164,44.303 35,0007,0010,0966.9,+06.0,066,0139,1710723464,44.31 35,0011,0015,0966.9,+06.0,066,0135,1710723764,44.301 35,0011,0015,0966.9,+06.0,067,0143,1710724064,44.296 33,0009,0012,0966.9,+06.0,067,0121,1710724364,44.29 33,0009,0012,0966.8,+06.1,067,0144,1710724664,44.299 30,0012,0016,0966.8,+05.9,067,0125,1710724964,44.319 30,0009,0012,0966.8,+06.0,067,0122,1710725264,44.444 28,0007,0010,0966.5,+06.1,066,0151,1710725564,44.446 30,0009,0012,0966.7,+06.0,067,0143,1710725864,44.442 30,0009,0012,0966.5,+05.8,067,0153,1710726164,44.455 30,0010,0013,0966.6,+06.0,067,0117,1710726464,44.432 33,0010,0013,0966.8,+06.0,067,0114,1710726764,44.428 35,0010,0013,0966.8,+05.9,066,0131,1710727064,44.412 35,0008,0011,0966.7,+05.8,066,0128,1710727364,44.418 35,0010,0013,0966.7,+05.9,067,0141,1710727664,44.4 35,0010,0013,0966.7,+05.8,066,0108,1710727964,44.411 35,0009,0012,0966.5,+06.0,066,0130,1710728264,44.414 35,0009,0012,0966.6,+05.8,067,0148,1710728564,44.427 33,0010,0013,0966.4,+05.4,066,0130,1710728864,44.562 33,0008,0011,0966.4,+05.5,066,0143,1710729164,44.556 33,0007,0010,0966.5,+05.7,066,0162,1710729464,44.565 33,0007,0010,0966.5,+05.6,066,0122,1710729764,44.559 35,0009,0012,0966.6,+05.0,068,0145,1710730064,44.546 35,0005,0007,0966.4,+05.3,066,0149,1710730364,44.542 30,0008,0011,0966.7,+05.1,066,0159,1710730664,44.555 33,0009,0012,0966.3,+05.3,067,0127,1710730964,44.535 33,0008,0011,0966.6,+05.4,066,0137,1710731264,44.538 33,0006,0008,0966.6,+05.1,065,0141,1710731564,44.538 33,0006,0008,0966.4,+05.0,066,0142,1710731864,44.523 33,0006,0008,0966.5,+05.0,066,0128,1710732164,44.531 35,0007,0010,0966.6,+04.9,066,0151,1710732464,44.664 30,0006,0008,0966.4,+04.7,066,0131,1710732764,44.671 33,0006,0008,0966.7,+04.8,066,0161,1710733064,44.655 37,0005,0007,0966.4,+04.6,065,0108,1710733364,44.66 35,0005,0007,0966.2,+04.4,066,0163,1710733664,44.668 35,0008,0011,0966.4,+04.3,065,0142,1710733964,44.655 33,0007,0010,0966.3,+04.2,065,0134,1710734264,44.644 30,0007,0010,0966.4,+04.4,066,0130,1710734564,44.646 28,0011,0015,0966.4,+04.3,067,0141,1710734864,44.651 30,0008,0011,0966.3,+03.9,065,0140,1710735164,44.635 33,0007,0010,0966.5,+03.9,065,0131,1710735464,44.643 33,0008,0011,0966.5,+03.6,064,0138,1710735764,44.645 33,0006,0008,0966.5,+03.6,065,0130,1710736064,44.782 33,0009,0012,0966.2,+03.4,066,0122,1710736364,44.799 33,0006,0008,0966.2,+03.6,064,0162,1710736664,44.805 33,0005,0007,0966.5,+03.1,063,0137,1710736964,44.789 33,0007,0010,0966.3,+03.2,065,0136,1710737264,44.794 35,0008,0011,0966.5,+03.4,065,0158,1710737564,44.787 30,0007,0010,0966.4,+03.0,064,0154,1710737864,44.781 33,0007,0010,0966.3,+03.0,065,0149,1710738164,44.797 33,0006,0008,0966.5,+03.0,064,0157,1710738464,44.786 35,0006,0008,0966.3,+03.0,065,0127,1710738764,44.775 33,0003,0005,0966.4,+02.8,064,0150,1710739064,44.777 35,0004,0006,0966.4,+03.0,065,0153,1710739364,44.795 30,0004,0006,0966.6,+03.2,066,0145,1710739664,44.926 30,0004,0006,0966.2,+03.3,066,0145,1710739964,44.928 30,0005,0007,0966.4,+03.6,066,0127,1710740264,44.941 28,0006,0008,0966.3,+03.7,066,0136,1710740564,44.919 28,0005,0007,0966.4,+03.7,066,0156,1710740864,44.929 28,0007,0010,0966.2,+03.8,065,0125,1710741164,44.958 28,0007,0010,0966.7,+04.0,065,0132,1710741464,44.899 28,0007,0010,0966.8,+04.3,065,0123,1710741764,44.91 28,0015,0021,0966.8,+04.4,066,0125,1710742064,44.894 28,0013,0017,0966.4,+04.6,066,0121,1710742364,44.895 28,0006,0008,0966.6,+04.9,064,0128,1710742664,44.898 28,0017,0023,0966.7,+05.2,064,0125,1710743265,45.039 28,0008,0011,0966.3,+06.0,060,0149,1710743565,45.026 28,0006,0008,0966.2,+06.5,059,0151,1710743865,45.021 30,0007,0010,0966.5,+06.7,059,0136,1710744165,45.026 33,0007,0010,0966.6,+07.3,058,0137,1710744465,45.031 33,0005,0007,0966.4,+07.5,059,0125,1710744765,45.022 33,0007,0010,0966.4,+08.2,055,0139,1710745065,45.015 33,0004,0006,0966.7,+09.2,049,0148,1710745665,45.013 33,0004,0006,0966.1,+10.1,045,0145,1710745965,45.005 33,0003,0005,0966.4,+10.5,042,0127,1710746264,44.999 33,0004,0006,0966.1,+10.1,043,0135,1710746565,45.016 33,0002,0003,0966.2,+10.9,040,0134,1710746865,45.142 33,0002,0003,0966.3,+10.9,040,0133,1710747165,45.148 33,0003,0005,0966.1,+11.4,037,0126,1710747465,45.135 33,0002,0003,0966.1,+11.4,036,0108,1710747765,45.124 33,0002,0003,0966.1,+11.3,038,0151,1710748065,45.133 33,0004,0006,0965.9,+11.2,037,0141,1710748365,45.124 33,0002,0003,0965.7,+11.8,036,0142,1710748665,45.105 33,0002,0003,0965.7,+12.4,036,0135,1710748965,45.114 33,0002,0003,0965.8,+12.0,036,0150,1710749265,45.108 33,0002,0003,0966.0,+12.5,034,0126,1710749565,45.114 33,0001,0002,0965.8,+12.6,035,0134,1710749865,45.092 33,0001,0002,0965.7,+12.7,036,0143,1710750165,45.112 30,0001,0002,0965.5,+12.9,032,0126,1710750465,45.243 33,0002,0003,0965.6,+13.0,034,0140,1710750765,45.234 33,0002,0003,0965.7,+13.7,033,0138,1710751065,45.24 33,0001,0002,0965.7,+13.2,032,0113,1710751365,45.216 30,0174,0234,0965.4,+14.1,034,0134,1710751665,45.221 33,0014,0018,0965.7,+14.4,034,0130,1710751965,45.216 33,0003,0005,0965.7,+14.8,033,0140,1710752265,45.213 33,0001,0002,0965.4,+14.1,033,0130,1710752565,45.206 33,0002,0003,0965.3,+14.4,034,0127,1710752865,45.201 30,0002,0003,0965.2,+15.1,033,0125,1710753165,45.197 33,0002,0003,0965.3,+15.2,033,0136,1710753465,45.19 33,0002,0003,0964.9,+16.1,031,0121,1710753765,45.197 33,0001,0002,0964.9,+14.7,034,0144,1710754065,45.336 33,0002,0003,0965.2,+14.9,034,0149,1710754365,45.329 33,0002,0003,0965.2,+16.1,036,0127,1710754665,45.325 33,0002,0003,0965.3,+16.0,035,0119,1710754965,45.315 30,0003,0005,0964.8,+15.4,034,0128,1710755565,45.318 33,0003,0005,0964.8,+15.5,034,0139,1710755865,45.306 33,0001,0002,0965.1,+16.7,033,0143,1710756165,45.299 33,0003,0005,0964.5,+15.6,034,0143,1710756465,45.309 33,0002,0003,0964.7,+16.0,034,0121,1710756765,45.29 30,0004,0006,0964.8,+15.6,035,0112,1710757065,45.27 30,0037,0050,0964.6,+16.2,035,0147,1710757365,45.29 30,0002,0003,0964.8,+16.8,034,0133,1710757665,45.439 30,0003,0005,0964.4,+17.1,033,0129,1710757965,45.422 33,0002,0003,0964.8,+16.5,032,0122,1710758265,45.423 33,0001,0002,0964.5,+16.5,032,0122,1710758565,45.412 33,0002,0003,0964.6,+18.1,032,0131,1710758865,45.401 35,0002,0003,0964.5,+17.7,031,0132,1710759165,45.396 33,0002,0003,0964.3,+17.0,031,0155,1710759465,45.397 30,0004,0006,0964.1,+18.1,032,0148,1710759765,45.402 33,0002,0003,0963.9,+17.8,031,0134,1710760065,45.383 30,0001,0002,0964.1,+17.9,029,0119,1710760365,45.381 30,0001,0002,0964.0,+18.2,028,0161,1710760665,45.379 33,0001,0002,0963.7,+18.4,029,0142,1710760965,45.39 33,0001,0002,0963.7,+18.8,030,0125,1710761265,45.529 35,0001,0002,0963.6,+17.2,029,0154,1710761565,45.514 35,0001,0002,0963.6,+17.6,029,0125,1710761865,45.513 33,0001,0002,0963.3,+18.6,029,0141,1710762165,45.499 30,0004,0006,0963.4,+18.1,031,0132,1710762465,45.492 33,0003,0005,0963.2,+19.2,028,0117,1710762765,45.489 33,0002,0003,0963.3,+17.9,030,0155,1710763065,45.475 33,0001,0002,0963.3,+17.1,031,0142,1710763365,45.476 33,0002,0003,0963.1,+17.4,032,0111,1710763665,45.469 33,0001,0002,0963.0,+16.9,033,0139,1710763965,45.456 33,0002,0003,0963.2,+16.7,032,0121,1710764265,45.459 33,0001,0002,0963.1,+16.7,032,0147,1710764565,45.468 30,0002,0003,0962.9,+17.3,031,0110,1710765165,45.599 33,0002,0003,0963.0,+16.6,032,0143,1710765465,45.583 35,0002,0003,0963.0,+16.6,032,0139,1710765765,45.578 35,0003,0005,0962.8,+16.0,033,0136,1710766065,45.573 30,0003,0005,0962.7,+15.6,034,0137,1710766365,45.57 33,0003,0005,0962.8,+15.7,034,0122,1710766665,45.57 33,0002,0003,0962.7,+15.9,035,0125,1710767265,45.571 33,0002,0003,0962.6,+15.9,035,0122,1710767565,45.563 33,0003,0005,0962.7,+15.6,036,0141,1710767865,45.55 33,0002,0003,0962.5,+16.3,036,0134,1710768165,45.561 30,0002,0003,0962.6,+15.8,036,0138,1710768465,45.689 33,0002,0003,0962.7,+15.9,035,0146,1710769065,45.694 33,0002,0003,0962.8,+15.7,036,0156,1710769365,45.698 33,0003,0005,0962.7,+15.6,037,0133,1710769665,45.675 33,0003,0005,0962.5,+15.5,036,0148,1710769965,45.666 33,0004,0006,0962.4,+15.5,038,0134,1710770265,45.667 33,0007,0010,0962.5,+15.4,039,0128,1710770565,45.654 33,0003,0005,0962.6,+15.2,038,0134,1710770865,45.637 33,0003,0005,0962.7,+15.2,038,0134,1710771165,45.625 33,0003,0005,0962.6,+15.2,039,0133,1710771465,45.631 33,0002,0003,0962.3,+15.0,039,0147,1710771765,45.651 33,0002,0003,0962.5,+15.0,039,0133,1710772065,45.767 30,0004,0006,0962.3,+15.0,039,0120,1710772365,45.758 33,0002,0003,0962.5,+14.9,039,0124,1710772665,45.757 33,0003,0005,0962.2,+14.9,039,0126,1710772965,45.759 33,0002,0003,0962.3,+14.8,039,0129,1710773265,45.754 35,0002,0003,0962.4,+14.9,040,0129,1710773565,45.755 33,0002,0003,0962.5,+14.7,040,0138,1710773865,45.74 30,0003,0005,0962.7,+14.8,040,0142,1710774165,45.755 33,0004,0006,0962.5,+14.8,041,0133,1710774465,45.736 35,0003,0005,0962.5,+14.7,040,0141,1710774765,45.724 30,0003,0005,0962.4,+14.5,041,0131,1710775065,45.735 33,0003,0005,0962.6,+14.5,042,0142,1710775365,45.73 35,0003,0005,0962.5,+14.5,042,0136,1710775665,45.869 33,0005,0007,0962.5,+14.5,043,0140,1710775965,45.857 30,0003,0005,0962.5,+14.3,044,0134,1710776565,45.849 33,0003,0005,0962.4,+14.2,044,0122,1710776865,45.84 33,0003,0005,0962.3,+14.3,044,0125,1710777165,45.835 33,0003,0005,0962.3,+14.1,044,0140,1710777465,45.837 33,0003,0005,0962.4,+14.0,044,0138,1710777765,45.822 33,0003,0005,0962.5,+13.9,044,0150,1710778065,45.822 35,0003,0005,0962.8,+13.9,044,0140,1710778365,45.816 35,0003,0005,0962.5,+13.9,044,0124,1710778665,45.807 33,0003,0005,0962.3,+13.7,045,0147,1710778965,45.817 33,0003,0005,0962.7,+13.5,046,0130,1710779265,45.958 30,0006,0008,0962.7,+13.6,045,0126,1710779565,45.947 35,0003,0005,0962.7,+13.4,046,0166,1710779865,45.943 35,0010,0013,0962.6,+12.7,049,0131,1710781965,45.896 35,0012,0016,0962.5,+12.4,051,0139,1710782866,46.05 33,0016,0022,0962.7,+11.9,051,0134,1710783766,46.043 35,0014,0018,0962.7,+11.6,052,0125,1710784066,46.049 33,0007,0010,0962.8,+11.5,052,0145,1710784366,46.03 33,0012,0016,0962.8,+11.2,052,0135,1710784666,46.007 33,0011,0015,0962.9,+11.3,052,0156,1710784966,46.002 35,0013,0017,0962.7,+11.2,052,0138,1710785565,46 33,0009,0012,0962.5,+11.1,052,0128,1710785865,45.994 33,0003,0005,0962.9,+10.9,052,0140,1710786466,46.159 35,0003,0005,0963.0,+10.9,052,0164,1710786766,46.132 35,0006,0008,0962.9,+10.9,052,0112,1710787066,46.155 33,0004,0006,0963.0,+10.9,052,0145,1710787366,46.139 35,0008,0011,0962.8,+10.9,053,0160,1710787966,46.136 35,0004,0006,0962.8,+10.4,054,0120,1710788566,46.127 35,0009,0012,0963.1,+10.2,055,0119,1710789166,46.099 35,0010,0013,0963.0,+10.3,054,0145,1710789466,46.113 33,0008,0011,0962.7,+10.0,055,0146,1710789766,46.125 33,0006,0008,0962.7,+09.9,054,0136,1710790066,46.252 33,0005,0007,0962.7,+09.7,055,0172,1710790366,46.242 30,0013,0017,0962.8,+09.6,055,0126,1710790966,46.25 35,0020,0027,0963.0,+09.7,055,0137,1710791266,46.219 33,0006,0008,0963.3,+09.5,054,0148,1710791566,46.236 35,0005,0007,0963.0,+09.1,056,0146,1710792166,46.221 35,0009,0012,0962.9,+08.8,059,0126,1710793666,46.358 33,0013,0017,0962.9,+08.5,060,0160,1710793966,46.357 37,0014,0018,0962.8,+08.4,062,0140,1710794566,46.34 37,0009,0012,0962.8,+08.6,062,0143,1710794866,46.339 35,0010,0013,0962.9,+08.6,064,0128,1710795166,46.342 35,0008,0011,0963.0,+08.5,065,0154,1710795466,46.311 35,0006,0008,0963.1,+08.5,065,0137,1710796066,46.316 37,0006,0008,0962.9,+08.2,066,0139,1710796366,46.327 37,0016,0022,0963.0,+08.5,066,0154,1710796666,46.29 35,0010,0013,0962.9,+08.6,067,0126,1710796966,46.325 33,0014,0018,0963.0,+08.6,069,0132,1710797266,46.449 35,0009,0012,0962.9,+08.3,067,0146,1710797866,46.453 33,0008,0011,0963.1,+08.3,066,0123,1710798166,46.428 37,0011,0015,0963.1,+08.5,066,0145,1710798766,46.431 35,0007,0010,0963.2,+08.4,066,0127,1710799066,46.429 33,0011,0015,0962.9,+08.4,067,0140,1710799366,46.419 37,0007,0010,0962.7,+08.5,066,0141,1710799666,46.406 37,0008,0011,0962.8,+08.3,068,0122,1710800266,46.395 37,0010,0013,0962.8,+08.5,068,0132,1710800566,46.429 37,0009,0012,0962.6,+08.3,069,0131,1710800866,46.551 37,0012,0016,0962.6,+08.3,068,0142,1710801166,46.554 35,0012,0016,0962.6,+08.3,068,0134,1710801466,46.552 37,0026,0036,0962.7,+08.3,068,0132,1710801766,46.555 37,0004,0006,0962.8,+08.3,068,0158,1710802066,46.548 33,0006,0008,0962.8,+08.2,070,0160,1710802366,46.54 33,0010,0013,0962.7,+08.1,069,0120,1710802966,46.535 37,0009,0012,0962.9,+08.1,069,0108,1710803266,46.541 37,0009,0012,0962.6,+08.1,070,0137,1710803866,46.508 37,0021,0028,0962.2,+07.8,069,0148,1710804466,46.652 37,0022,0029,0962.5,+07.7,068,0137,1710804766,46.663 37,0004,0006,0962.2,+07.7,068,0129,1710805066,46.648 35,0006,0008,0962.5,+07.7,068,0134,1710805666,46.662 37,0009,0012,0962.3,+07.8,068,0152,1710805966,46.642 35,0006,0008,0962.6,+07.7,068,0129,1710806266,46.644 37,0007,0010,0962.2,+07.5,068,0130,1710806566,46.632 37,0005,0007,0962.2,+07.5,067,0140,1710806866,46.661 37,0006,0008,0962.6,+07.7,068,0143,1710807166,46.635 30,0005,0007,0962.2,+07.5,070,0144,1710807466,46.615 35,0005,0007,0962.2,+07.4,069,0139,1710807766,46.715 33,0004,0006,0962.2,+07.3,069,0162,1710808066,46.757 37,0004,0006,0962.1,+07.3,069,0136,1710808366,46.761 35,0005,0007,0962.2,+07.3,069,0145,1710808666,46.758 37,0008,0011,0962.0,+07.2,069,0134,1710808966,46.752 33,0004,0006,0962.1,+07.3,070,0160,1710809266,46.742 35,0006,0008,0962.1,+07.3,070,0144,1710809566,46.744 35,0005,0007,0961.9,+07.2,070,0161,1710809866,46.735 33,0005,0007,0962.2,+07.1,069,0140,1710810166,46.736 33,0006,0008,0962.2,+07.0,070,0144,1710810466,46.738 35,0004,0006,0961.8,+07.2,070,0139,1710810766,46.732 35,0005,0007,0961.8,+07.1,070,0144,1710811066,46.739 35,0005,0007,0961.8,+07.2,069,0121,1710811366,46.753 30,0005,0007,0961.9,+07.0,070,0153,1710811666,46.881 35,0007,0010,0962.1,+07.0,070,0128,1710811966,46.886 28,0004,0006,0962.0,+07.0,069,0139,1710812266,46.869 30,0005,0007,0961.7,+06.9,069,0152,1710812566,46.88 35,0005,0007,0961.8,+06.7,069,0118,1710812866,46.887 35,0004,0006,0961.6,+06.8,069,0124,1710813166,46.867 35,0004,0006,0961.6,+06.8,071,0161,1710813466,46.869 37,0005,0007,0961.6,+06.7,071,0143,1710813766,46.871 37,0005,0007,0961.9,+07.0,069,0145,1710814066,46.853 33,0004,0006,0961.8,+06.9,070,0114,1710814366,46.858 33,0004,0006,0961.9,+07.0,070,0139,1710814666,46.849 33,0006,0008,0961.9,+07.0,069,0143,1710814966,46.87 35,0004,0006,0961.6,+06.5,071,0120,1710815266,46.99 35,0006,0008,0961.6,+06.6,070,0150,1710815566,46.989 33,0007,0010,0961.7,+06.7,070,0135,1710815866,46.989 30,0006,0008,0961.6,+06.7,071,0133,1710816166,46.977 28,0007,0010,0961.8,+06.5,070,0130,1710816466,46.98 28,0005,0007,0961.6,+06.5,070,0139,1710816766,46.993 25,0005,0007,0961.5,+06.4,071,0152,1710817066,46.977 25,0005,0007,0962.0,+06.5,071,0151,1710817366,46.975 25,0006,0008,0961.9,+06.6,071,0138,1710817666,46.972 33,0006,0008,0961.9,+06.6,070,0139,1710817966,46.962 33,0008,0011,0961.7,+06.5,070,0124,1710818266,46.959 30,0004,0006,0961.5,+06.3,070,0126,1710818566,46.986 30,0004,0006,0961.5,+06.1,069,0145,1710818867,47.111 35,0005,0007,0961.6,+06.0,069,0159,1710819167,47.107 30,0005,0007,0961.5,+06.0,069,0154,1710819467,47.097 33,0005,0007,0961.4,+06.0,070,0135,1710819767,47.096 30,0005,0007,0961.8,+06.1,069,0150,1710820067,47.108 30,0006,0008,0961.6,+05.8,070,0144,1710820367,47.087 30,0004,0006,0961.3,+05.9,069,0162,1710820667,47.077 35,0005,0007,0961.9,+05.7,070,0139,1710820967,47.098 35,0008,0011,0961.8,+05.8,069,0146,1710821267,47.067 40,0009,0012,0961.4,+05.8,070,0132,1710821567,47.07 40,0007,0010,0961.7,+05.8,070,0140,1710821867,47.08 33,0007,0010,0961.5,+05.6,070,0136,1710822167,47.094 37,0008,0011,0961.6,+05.6,070,0153,1710822467,47.217 33,0006,0008,0961.8,+05.3,072,0147,1710822767,47.216 35,0008,0011,0961.6,+05.6,070,0120,1710823067,47.216 28,0006,0008,0961.7,+05.6,070,0140,1710823367,47.207 28,0005,0007,0961.7,+05.6,070,0140,1710823667,47.217 25,0006,0008,0961.7,+05.7,070,0127,1710823967,47.202 28,0004,0006,0961.7,+05.4,068,0135,1710824267,47.191 33,0004,0006,0961.8,+05.2,069,0143,1710824567,47.201 28,0004,0006,0962.0,+05.6,070,0146,1710824867,47.187 30,0006,0008,0962.1,+05.6,070,0166,1710825167,47.177 37,0004,0006,0962.2,+05.6,070,0150,1710825467,47.177 37,0005,0007,0962.3,+05.8,070,0143,1710825767,47.187 37,0005,0007,0962.3,+05.7,070,0163,1710826067,47.334 35,0006,0008,0962.0,+05.7,071,0126,1710826367,47.335 35,0011,0015,0962.2,+05.6,072,0144,1710826667,47.328 33,0015,0021,0962.1,+05.7,073,0141,1710826967,47.319 30,0010,0013,0961.9,+05.3,074,0124,1710827267,47.312 30,0010,0013,0962.1,+05.7,072,0121,1710827567,47.307 37,0007,0010,0962.4,+06.0,072,0118,1710827867,47.302 35,0007,0010,0962.1,+06.1,072,0154,1710828167,47.307 35,0008,0011,0961.9,+06.2,072,0122,1710828467,47.315 35,0009,0012,0962.1,+06.5,073,0153,1710828767,47.293 40,0007,0010,0962.1,+06.6,073,0138,1710829067,47.297 40,0006,0008,0962.6,+06.8,075,0133,1710829367,47.322 35,0006,0008,0962.3,+07.1,073,0155,1710829667,47.455 35,0007,0010,0962.5,+07.2,073,0141,1710829967,47.443 33,0013,0017,0962.2,+07.5,074,0128,1710830267,47.449 35,0008,0011,0962.3,+07.5,073,0146,1710830567,47.432 37,0016,0022,0962.2,+07.8,073,0141,1710830867,47.439 37,0008,0011,0962.5,+08.0,072,0146,1710831467,47.424 37,0008,0011,0962.5,+08.4,071,0129,1710831767,47.427 35,0007,0010,0962.4,+08.6,068,0138,1710832067,47.415 33,0011,0015,0962.4,+09.1,067,0135,1710832367,47.404 37,0007,0010,0962.4,+09.2,066,0118,1710832667,47.395 35,0009,0012,0962.6,+09.7,061,0139,1710832967,47.422 35,0006,0008,0962.4,+10.2,062,0135,1710833267,47.56 35,0005,0007,0962.5,+10.5,063,0148,1710833567,47.545 33,0005,0007,0962.6,+11.1,061,0145,1710833867,47.552 30,0007,0010,0962.4,+11.1,059,0138,1710834167,47.547 28,0006,0008,0962.9,+11.3,058,0134,1710834467,47.543 33,0005,0007,0962.5,+11.4,057,0130,1710834767,47.531 35,0014,0018,0962.4,+11.6,057,0168,1710835067,47.513 33,0005,0007,0962.6,+11.5,057,0114,1710835367,47.515 35,0005,0007,0962.8,+11.3,058,0133,1710835667,47.527 35,0005,0007,0962.7,+10.8,058,0129,1710835967,47.519 28,0007,0010,0963.0,+10.5,061,0153,1710836267,47.508 28,0007,0010,0962.9,+10.6,061,0146,1710836567,47.539 30,0008,0011,0963.0,+10.6,062,0129,1710836867,47.644 35,0011,0015,0962.9,+10.7,062,0141,1710837167,47.646 37,0006,0008,0963.0,+10.6,064,0129,1710837467,47.636 35,0008,0011,0963.0,+10.6,056,0135,1710837767,47.647 37,0006,0008,0962.7,+10.5,056,0141,1710838067,47.632 35,0008,0011,0962.7,+10.4,056,0140,1710838367,47.636 37,0007,0010,0963.0,+10.4,055,0141,1710838667,47.642 35,0004,0006,0963.2,+10.4,054,0146,1710838967,47.675 37,0005,0007,0963.0,+10.4,053,0170,1710839267,47.621 35,0009,0012,0962.9,+10.4,053,0134,1710839867,47.601 37,0004,0006,0963.0,+10.5,053,0160,1710840167,47.616 35,0005,0007,0962.9,+10.6,051,0153,1710840467,47.755 35,0004,0006,0963.0,+10.6,052,0147,1710840767,47.757 35,0005,0007,0963.0,+10.7,051,0140,1710841067,47.746 35,0004,0006,0962.9,+10.6,051,0150,1710841367,47.808 37,0004,0006,0963.0,+10.5,051,0141,1710841667,47.722 37,0004,0006,0963.2,+10.3,050,0133,1710841967,47.726 37,0004,0006,0963.2,+10.0,052,0159,1710842267,47.752 37,0004,0006,0963.0,+10.2,053,0139,1710842567,47.717 37,0004,0006,0963.1,+10.1,054,0142,1710842867,47.714 37,0004,0006,0963.0,+10.2,055,0137,1710843167,47.707 37,0005,0007,0962.9,+10.2,055,0143,1710843467,47.753 35,0005,0007,0963.2,+10.0,057,0123,1710843767,47.722 35,0006,0008,0963.0,+10.2,059,0153,1710844067,47.862 35,0005,0007,0963.1,+10.6,058,0110,1710844667,47.85 35,0007,0010,0962.9,+10.8,057,0148,1710844967,47.838 35,0005,0007,0963.1,+10.6,057,0129,1710845267,47.838 35,0006,0008,0962.9,+10.9,056,0124,1710845567,47.831 35,0005,0007,0962.7,+10.8,056,0146,1710845867,47.82 35,0005,0007,0963.0,+10.9,055,0155,1710846467,47.812 33,0006,0008,0962.7,+10.8,053,0137,1710846767,47.811 35,0006,0008,0962.9,+10.7,053,0153,1710847067,47.806 37,0007,0010,0962.9,+10.5,052,0154,1710847367,47.827 35,0005,0007,0962.8,+10.5,053,0124,1710847667,47.952 40,0005,0007,0963.1,+10.2,052,0144,1710847967,47.949 35,0005,0007,0962.9,+09.8,054,0138,1710848267,47.941 40,0004,0006,0962.8,+09.6,055,0146,1710848567,47.94 37,0004,0006,0962.7,+09.3,057,0150,1710848867,47.924 37,0005,0007,0963.0,+09.1,059,0135,1710849167,47.925 37,0004,0006,0963.2,+08.7,061,0130,1710849467,47.929 37,0004,0006,0962.8,+08.5,060,0141,1710849767,47.911 40,0003,0005,0963.2,+08.1,059,0148,1710850067,47.909 33,0003,0005,0963.0,+07.8,060,0156,1710850367,47.907 33,0003,0005,0963.0,+07.9,060,0146,1710850667,47.902 37,0004,0006,0963.3,+07.7,060,0140,1710850967,47.914 40,0004,0006,0963.0,+07.4,062,0130,1710851268,48.056 35,0003,0005,0963.2,+07.7,061,0118,1710851568,48.037 37,0003,0005,0963.0,+07.4,063,0147,1710851868,48.051 35,0004,0006,0963.3,+07.7,062,0121,1710852168,48.032 37,0004,0006,0963.4,+07.7,062,0131,1710852468,48.031 35,0003,0005,0963.2,+07.6,060,0135,1710852768,48.033 37,0003,0005,0963.0,+07.6,061,0138,1710853068,48.02 35,0002,0003,0963.1,+07.5,060,0143,1710853368,48.017 37,0003,0005,0963.2,+07.3,062,0129,1710853668,48.016 37,0002,0003,0963.3,+07.2,062,0167,1710853968,48.009 37,0004,0006,0963.3,+07.1,062,0141,1710854268,48.01 40,0003,0005,0963.4,+07.3,063,0141,1710854868,48.172 42,0002,0003,0963.5,+07.4,063,0124,1710855168,48.159 37,0002,0003,0963.5,+07.3,061,0110,1710855468,48.15 37,0010,0013,0963.5,+07.4,059,0125,1710856068,48.14 35,0003,0005,0963.4,+07.3,059,0136,1710856368,48.144 37,0003,0005,0963.5,+07.4,059,0129,1710856668,48.124 35,0003,0005,0963.4,+07.4,059,0134,1710856968,48.127 35,0005,0007,0963.3,+07.3,058,0142,1710857268,48.12 37,0003,0005,0963.3,+07.3,056,0142,1710857568,48.127 35,0004,0006,0963.6,+07.2,056,0134,1710857868,48.117 37,0004,0006,0963.4,+07.3,056,0120,1710858168,48.131 37,0005,0007,0963.7,+07.3,056,0171,1710858468,48.262 35,0004,0006,0963.4,+07.3,056,0155,1710858768,48.246 37,0003,0005,0963.5,+07.1,056,0134,1710859068,48.248 37,0004,0006,0963.6,+07.1,056,0138,1710859368,48.255 37,0004,0006,0964.0,+07.0,057,0137,1710859668,48.289 35,0004,0006,0964.0,+06.8,057,0139,1710859968,48.245 33,0007,0010,0964.0,+06.8,059,0127,1710860268,48.247 35,0007,0010,0963.9,+06.7,060,0127,1710860568,48.265 40,0006,0008,0964.0,+06.8,059,0132,1710860868,48.233 35,0006,0008,0964.1,+06.9,060,0130,1710861168,48.267 35,0009,0012,0963.9,+06.9,059,0144,1710861468,48.245 35,0010,0013,0964.1,+06.9,059,0123,1710862068,48.397 33,0012,0016,0964.0,+07.0,060,0138,1710862368,48.381 37,0011,0015,0964.1,+07.0,060,0132,1710862668,48.357 33,0010,0013,0963.8,+07.0,060,0143,1710862968,48.365 35,0012,0016,0963.9,+07.1,060,0127,1710863268,48.356 35,0012,0016,0964.0,+07.0,062,0134,1710863568,48.344 33,0011,0015,0964.3,+07.0,063,0136,1710863868,48.383 33,0010,0013,0964.4,+07.0,062,0121,1710864468,48.334 33,0008,0011,0964.4,+07.1,063,0163,1710864768,48.328 33,0008,0011,0964.4,+07.0,062,0154,1710865068,48.321 35,0009,0012,0964.5,+07.0,064,0139,1710865368,48.352 35,0011,0015,0964.4,+06.9,063,0134,1710865668,48.48 35,0010,0013,0964.6,+06.9,062,0143,1710865968,48.49 35,0012,0016,0964.4,+06.6,059,0129,1710866268,48.484 35,0010,0013,0964.4,+06.7,055,0156,1710866568,48.472 35,0013,0017,0964.3,+06.6,056,0145,1710866868,48.48 35,0009,0012,0964.7,+06.5,054,0137,1710867468,48.445 30,0009,0012,0964.7,+06.4,054,0140,1710867768,48.452 33,0008,0011,0964.6,+06.4,054,0134,1710868068,48.445 33,0011,0015,0964.7,+06.4,052,0136,1710868368,48.437 30,0008,0011,0964.5,+06.4,053,0139,1710868668,48.445 35,0010,0013,0964.7,+06.3,052,0124,1710868968,48.438 40,0011,0015,0964.9,+06.3,051,0135,1710869268,48.576 33,0009,0012,0965.0,+06.3,052,0171,1710869568,48.611 35,0009,0012,0965.2,+06.3,051,0141,1710869868,48.572 40,0012,0016,0965.0,+06.3,052,0155,1710870168,48.577 35,0009,0012,0965.0,+06.2,053,0158,1710870468,48.566 40,0010,0013,0964.9,+06.2,053,0112,1710870768,48.559 37,0010,0013,0965.0,+06.2,051,0125,1710871068,48.562 35,0010,0013,0965.1,+06.2,050,0160,1710871368,48.567 37,0010,0013,0965.3,+06.2,051,0128,1710871668,48.567 40,0011,0015,0965.4,+06.2,049,0135,1710871968,48.546 35,0012,0016,0965.5,+06.2,049,0135,1710872268,48.586 42,0009,0012,0965.3,+06.3,048,0163,1710872568,48.575 40,0007,0010,0965.7,+06.2,048,0141,1710872868,48.743 42,0008,0011,0965.8,+06.2,048,0133,1710873168,48.818 42,0008,0011,0966.0,+06.3,048,0124,1710873468,48.703 40,0007,0010,0966.0,+06.3,048,0153,1710873768,48.69 42,0008,0011,0966.0,+06.3,047,0130,1710874068,48.712 35,0009,0012,0966.0,+06.2,047,0139,1710874368,48.687 40,0009,0012,0965.8,+06.2,047,0131,1710874668,48.689 42,0008,0011,0965.9,+06.2,048,0148,1710874968,48.673 42,0010,0013,0965.7,+06.2,048,0140,1710875568,48.675 42,0006,0008,0965.8,+06.2,048,0134,1710875868,48.67 42,0008,0011,0966.1,+06.1,048,0121,1710876168,48.706 42,0008,0011,0965.9,+06.2,048,0120,1710876468,48.818 42,0008,0011,0966.1,+06.2,047,0122,1710876768,48.836 42,0010,0013,0966.0,+06.2,047,0140,1710877068,48.817 42,0010,0013,0966.1,+06.2,048,0143,1710877368,48.828 42,0010,0013,0966.3,+06.1,048,0156,1710877668,48.827 42,0008,0011,0966.6,+06.1,048,0123,1710877968,48.88 42,0012,0016,0966.3,+06.1,048,0127,1710878268,48.803 42,0009,0012,0966.3,+06.1,049,0150,1710878568,48.79 37,0009,0012,0966.4,+06.1,049,0133,1710878868,48.788 42,0008,0011,0966.2,+06.0,049,0145,1710879168,48.908 37,0008,0011,0966.5,+06.0,049,0153,1710879468,48.872 42,0006,0008,0966.4,+06.1,049,0154,1710879768,48.827 37,0009,0012,0966.5,+06.0,048,0109,1710880068,48.926 42,0008,0011,0966.5,+06.0,048,0134,1710880368,48.935 42,0007,0010,0966.7,+05.9,049,0145,1710880669,49.025 42,0008,0011,0966.7,+05.9,048,0139,1710880969,49.023 42,0009,0012,0966.7,+05.9,049,0127,1710881269,49.042 42,0012,0016,0966.5,+05.8,049,0149,1710881568,48.989 42,0011,0015,0966.7,+05.8,050,0135,1710881868,48.983 42,0009,0012,0966.6,+05.8,049,0138,1710882168,48.896 42,0012,0016,0966.8,+05.8,050,0146,1710882468,48.899 45,0010,0013,0966.7,+05.7,050,0144,1710882768,48.896 45,0008,0011,0966.8,+05.7,049,0147,1710883068,48.883 40,0023,0031,0966.8,+05.7,049,0151,1710883368,48.903 42,0124,0166,0966.9,+05.7,049,0126,1710883669,49.045 40,0076,0102,0967.2,+05.6,050,0134,1710883969,49.032 40,0049,0066,0967.1,+05.7,048,0132,1710884269,49.048 42,0030,0042,0967.1,+05.7,048,0145,1710884569,49.024 40,0014,0018,0966.9,+05.8,048,0128,1710884869,49.025 42,0019,0026,0967.1,+05.7,048,0130,1710885169,49.008 42,0010,0013,0966.9,+05.6,050,0139,1710885469,49.008 42,0009,0012,0967.0,+05.7,050,0154,1710885769,49.012 42,0010,0013,0967.3,+05.7,049,0131,1710886069,49.009 40,0013,0017,0967.2,+05.7,050,0144,1710886369,49.011 40,0012,0016,0967.0,+05.7,050,0123,1710886668,49 40,0008,0011,0967.0,+05.6,051,0143,1710886969,49.029 42,0012,0016,0966.9,+05.6,052,0132,1710887269,49.151 40,0012,0016,0967.0,+05.6,052,0147,1710887569,49.147 35,0012,0016,0967.3,+05.5,052,0129,1710887869,49.153 40,0012,0016,0967.4,+05.5,053,0148,1710888169,49.135 40,0012,0016,0967.3,+05.4,054,0138,1710888469,49.139 42,0013,0017,0967.3,+05.4,055,0139,1710888769,49.123 40,0014,0018,0967.1,+05.4,055,0123,1710889069,49.178 40,0017,0023,0967.5,+05.4,056,0130,1710889369,49.145 37,0017,0023,0967.6,+05.2,056,0146,1710889669,49.124 42,0019,0026,0967.7,+05.1,056,0138,1710889969,49.121 40,0029,0039,0967.5,+05.0,057,0159,1710890269,49.109 42,0014,0018,0967.5,+05.0,057,0143,1710890569,49.128 40,0012,0016,0967.4,+05.0,058,0142,1710890869,49.266 33,0012,0016,0967.5,+05.0,058,0145,1710891169,49.264 33,0013,0017,0967.5,+04.9,058,0127,1710891469,49.265 40,0012,0016,0967.6,+04.7,059,0144,1710891769,49.268 40,0012,0016,0967.4,+04.3,059,0137,1710892669,49.24 40,0013,0017,0967.3,+04.2,058,0134,1710892969,49.249 40,0011,0015,0967.5,+03.9,058,0138,1710893269,49.244 40,0011,0015,0967.3,+03.8,058,0136,1710893569,49.251 33,0013,0017,0967.1,+03.5,059,0146,1710893869,49.241 33,0011,0015,0967.0,+03.4,058,0134,1710894169,49.255 28,0010,0013,0967.2,+03.5,056,0144,1710894469,49.383 28,0009,0012,0967.3,+03.6,054,0122,1710894769,49.404 30,0009,0012,0967.0,+03.4,054,0155,1710895069,49.389 28,0010,0013,0967.2,+03.5,054,0154,1710895369,49.378 28,0008,0011,0967.0,+03.4,054,0169,1710895669,49.377 28,0009,0012,0967.3,+03.6,054,0120,1710895969,49.374 28,0008,0011,0967.1,+03.7,053,0152,1710896269,49.379 30,0007,0010,0967.5,+03.6,053,0148,1710896569,49.378 33,0007,0010,0967.4,+03.6,053,0134,1710896869,49.372 30,0008,0011,0967.7,+03.7,052,0128,1710897169,49.367 30,0007,0010,0967.5,+03.6,052,0141,1710897469,49.357 35,0008,0011,0967.2,+03.4,052,0150,1710897769,49.379 35,0007,0010,0967.5,+03.6,052,0116,1710898069,49.513 33,0008,0011,0967.4,+03.3,052,0146,1710898369,49.516 33,0007,0010,0967.4,+03.4,052,0151,1710898669,49.502 33,0007,0010,0967.3,+03.5,052,0138,1710898969,49.507 30,0008,0011,0967.3,+03.6,051,0137,1710899569,49.506 37,0007,0010,0967.3,+03.3,052,0131,1710899869,49.496 37,0006,0008,0967.2,+03.3,052,0143,1710900169,49.493 35,0007,0010,0967.4,+03.1,052,0140,1710900469,49.477 37,0007,0010,0967.3,+03.1,052,0134,1710900769,49.483 37,0008,0011,0967.0,+02.9,053,0149,1710901069,49.482 37,0006,0008,0967.6,+03.1,052,0131,1710901369,49.503 35,0007,0010,0967.2,+03.0,052,0146,1710901669,49.636 35,0007,0010,0967.2,+02.9,052,0130,1710901969,49.633 35,0006,0008,0967.2,+02.9,052,0127,1710902269,49.618 28,0006,0008,0967.4,+02.9,051,0122,1710902569,49.62 28,0006,0008,0967.7,+02.9,050,0167,1710902869,49.618 33,0006,0008,0967.5,+02.9,050,0136,1710903169,49.605 35,0006,0008,0967.7,+02.9,050,0141,1710903469,49.612 33,0007,0010,0967.5,+02.7,052,0106,1710903769,49.621 37,0008,0011,0967.5,+02.8,051,0110,1710904069,49.623 40,0007,0010,0967.7,+02.6,051,0146,1710904369,49.627 37,0006,0008,0967.6,+02.5,052,0129,1710904669,49.616 37,0008,0011,0967.7,+02.2,053,0141,1710904969,49.63 37,0006,0008,0967.8,+02.2,053,0158,1710905269,49.835 37,0006,0008,0967.8,+01.9,053,0118,1710905569,49.756 37,0007,0010,0967.8,+02.4,050,0138,1710905869,49.758 37,0006,0008,0968.0,+02.0,053,0146,1710906169,49.762 35,0008,0011,0967.7,+01.7,054,0142,1710906469,49.753 37,0006,0008,0967.7,+01.9,054,0144,1710906769,49.772 40,0007,0010,0968.1,+01.6,055,0132,1710907069,49.764 37,0005,0007,0967.8,+01.4,055,0141,1710907369,49.757 33,0006,0008,0968.1,+01.5,055,0140,1710907669,49.761 33,0006,0008,0968.0,+01.2,056,0126,1710907969,49.761 33,0007,0010,0968.0,+01.1,056,0132,1710908269,49.756 35,0008,0011,0968.5,+01.0,056,0129,1710908569,49.778 35,0006,0008,0968.2,+01.1,056,0134,1710908869,49.905 35,0006,0008,0968.2,+01.1,056,0124,1710909169,49.9 35,0008,0011,0968.1,+00.9,056,0138,1710909469,49.887 37,0007,0010,0968.2,+00.7,057,0128,1710910069,49.883 37,0006,0008,0968.5,+00.9,057,0129,1710910369,49.884 40,0007,0010,0968.5,+00.5,060,0141,1710910669,49.902 37,0006,0008,0968.4,+00.5,059,0129,1710910969,49.891 37,0006,0008,0968.3,+00.6,058,0131,1710911269,49.879 37,0006,0008,0968.8,+00.9,058,0136,1710911569,49.876 37,0006,0008,0968.6,+00.9,057,0141,1710911869,49.882 37,0006,0008,0968.6,+01.0,058,0145,1710912169,49.916 35,0006,0008,0968.7,+01.1,058,0147,1710912470,50.034 35,0005,0007,0968.8,+01.2,058,0144,1710912770,50.054 37,0008,0011,0968.8,+01.2,057,0150,1710913070,50.043 33,0013,0017,0969.0,+01.5,057,0147,1710913370,50.034 33,0009,0012,0968.8,+01.3,057,0144,1710913670,50.025 35,0020,0027,0968.8,+01.4,058,0136,1710913970,50.031 35,0011,0015,0968.9,+01.6,058,0148,1710914270,50.023 33,0011,0015,0969.1,+02.2,057,0156,1710914570,50.031 35,0007,0010,0968.9,+02.3,055,0146,1710914870,50.01 30,0007,0010,0969.1,+03.0,056,0156,1710915170,50.01 30,0008,0011,0969.4,+03.7,054,0130,1710915470,50.018 40,0009,0012,0969.4,+04.5,050,0145,1710916070,50.162 33,0007,0010,0969.3,+04.6,049,0140,1710916370,50.165 35,0009,0012,0969.2,+04.8,050,0140,1710916670,50.157 35,0008,0011,0969.4,+05.1,049,0132,1710917570,50.134 35,0008,0011,0969.9,+05.6,049,0121,1710917870,50.121 35,0008,0011,0969.8,+05.8,047,0138,1710918470,50.121 30,0008,0011,0969.8,+06.1,046,0122,1710918770,50.13 35,0009,0012,0970.3,+06.1,045,0140,1710919070,50.117 35,0008,0011,0969.9,+06.3,046,0130,1710919370,50.142 35,0007,0010,0970.1,+06.4,045,0123,1710919670,50.276 35,0006,0008,0970.1,+06.4,044,0146,1710919970,50.273 35,0006,0008,0970.1,+06.6,043,0126,1710920270,50.262 35,0008,0011,0970.3,+06.9,045,0103,1710920570,50.258 35,0006,0008,0969.9,+07.4,044,0141,1710921470,50.247 35,0006,0008,0970.0,+07.6,043,0166,1710921770,50.241 33,0006,0008,0970.3,+07.7,044,0145,1710922070,50.244 33,0006,0008,0970.4,+08.1,042,0147,1710922970,50.252 30,0006,0008,0970.1,+08.3,042,0148,1710923270,50.379 33,0005,0007,0970.2,+08.3,040,0133,1710923570,50.374 33,0005,0007,0970.4,+08.9,040,0128,1710924470,50.357 35,0005,0007,0970.0,+09.0,039,0121,1710924770,50.345 35,0004,0006,0970.2,+08.9,039,0134,1710925070,50.374 33,0005,0007,0970.1,+09.8,038,0148,1710925970,50.348 35,0005,0007,0970.2,+09.8,037,0127,1710926270,50.352 35,0006,0008,0970.4,+10.0,038,0141,1710926570,50.347 35,0005,0007,0970.5,+09.2,036,0152,1710926870,50.47 35,0004,0006,0970.3,+09.7,035,0130,1710927170,50.512 35,0004,0006,0970.0,+09.8,036,0120,1710927770,50.466 35,0004,0006,0970.3,+09.5,036,0139,1710928070,50.458 35,0006,0008,0970.0,+10.2,036,0147,1710928370,50.449 33,0005,0007,0969.9,+10.2,035,0130,1710928670,50.448 35,0004,0006,0970.2,+11.1,034,0113,1710928970,50.44 35,0004,0006,0970.2,+10.4,036,0141,1710929270,50.444 35,0005,0007,0970.3,+11.1,034,0145,1710929570,50.444 35,0005,0007,0970.0,+11.5,033,0133,1710930170,50.478 33,0004,0006,0970.1,+11.2,033,0151,1710930470,50.575 35,0005,0007,0969.9,+10.4,033,0141,1710930770,50.582 35,0007,0010,0970.1,+10.4,033,0157,1710931070,50.57 35,0004,0006,0969.8,+11.5,034,0116,1710931370,50.574 35,0005,0007,0969.8,+11.6,033,0140,1710931670,50.563 35,0005,0007,0969.8,+12.1,031,0163,1710931970,50.564 35,0004,0006,0969.7,+11.5,031,0143,1710932270,50.557 35,0005,0007,0969.5,+10.8,032,0142,1710932570,50.574 35,0008,0011,0969.5,+10.7,032,0117,1710932870,50.538 37,0004,0006,0969.7,+12.4,030,0131,1710933470,50.52 35,0005,0007,0969.6,+12.2,030,0129,1710934070,50.675 35,0004,0006,0969.5,+11.9,031,0146,1710934370,50.676 35,0006,0008,0969.7,+12.4,031,0131,1710934670,50.665 35,0004,0006,0969.4,+12.3,030,0140,1710934970,50.698 35,0006,0008,0969.6,+12.9,029,0129,1710935270,50.656 37,0004,0006,0969.6,+12.6,028,0155,1710935570,50.65 35,0006,0008,0969.8,+13.6,030,0129,1710936170,50.651 35,0005,0007,0969.5,+13.1,030,0136,1710936470,50.649 35,0005,0007,0969.3,+12.5,030,0118,1710937070,50.631 35,0005,0007,0969.5,+12.3,029,0127,1710937370,50.64 35,0005,0007,0969.4,+13.7,029,0145,1710937670,50.777 37,0004,0006,0969.4,+13.3,030,0148,1710937970,50.768 37,0004,0006,0969.3,+13.0,029,0137,1710938270,50.774 35,0006,0008,0969.6,+12.7,029,0130,1710938570,50.778 35,0005,0007,0969.1,+13.2,030,0164,1710939170,50.76 37,0004,0006,0969.4,+13.0,029,0139,1710939470,50.769 37,0004,0006,0969.0,+12.7,028,0148,1710940670,50.714 37,0005,0007,0969.2,+13.3,030,0159,1710940970,50.746 37,0004,0006,0969.3,+12.8,028,0141,1710941870,50.857 37,0005,0007,0969.4,+12.6,029,0127,1710942470,50.847 35,0004,0006,0969.3,+11.6,029,0152,1710942770,50.849 35,0004,0006,0969.7,+11.5,031,0157,1710943070,50.834 35,0004,0006,0969.4,+11.8,029,0115,1710943370,50.834 35,0004,0006,0969.4,+11.8,029,0117,1710943670,50.837 35,0005,0007,0969.4,+12.2,029,0138,1710943970,50.828 35,0004,0006,0969.6,+12.1,029,0146,1710944270,50.825 35,0003,0005,0969.7,+11.7,030,0125,1710944870,50.977 35,0003,0005,0969.6,+11.8,030,0145,1710945770,50.956 35,0003,0005,0969.7,+11.5,029,0144,1710946370,50.943 35,0003,0005,0969.5,+11.3,029,0140,1710946670,50.96 37,0003,0005,0969.8,+11.2,029,0144,1710946970,50.927 35,0003,0005,0969.9,+11.3,031,0122,1710947570,50.929 37,0003,0005,0970.1,+10.4,032,0142,1710948771,51.074 37,0002,0003,0970.1,+10.4,032,0146,1710949071,51.065 35,0003,0005,0970.4,+10.3,034,0140,1710949671,51.042 35,0007,0010,0969.9,+10.2,034,0144,1710949971,51.053 35,0004,0006,0970.1,+09.8,034,0139,1710950271,51.025 35,0004,0006,0970.0,+09.8,035,0128,1710950571,51.032 35,0005,0007,0970.2,+09.6,035,0147,1710950871,51.023 35,0003,0005,0970.2,+09.5,035,0137,1710951171,51.017 35,0003,0005,0970.5,+09.2,035,0135,1710951771,51.07 37,0004,0006,0970.2,+09.0,036,0139,1710952371,51.153 37,0004,0006,0970.4,+08.9,037,0142,1710952671,51.154 37,0004,0006,0970.3,+08.9,037,0146,1710952971,51.198 35,0004,0006,0970.4,+08.7,037,0165,1710953271,51.161 35,0004,0006,0970.3,+08.5,037,0135,1710953571,51.17 37,0004,0006,0970.4,+08.5,037,0129,1710953871,51.13 37,0004,0006,0970.4,+08.4,038,0161,1710954171,51.127 35,0005,0007,0970.6,+08.2,039,0143,1710954471,51.135 37,0007,0010,0970.4,+08.0,040,0136,1710954771,51.124 37,0005,0007,0970.6,+07.8,041,0128,1710955071,51.108 37,0005,0007,0971.0,+07.6,042,0122,1710955371,51.149 37,0016,0022,0971.1,+07.2,042,0134,1710956271,51.255 37,0009,0012,0971.0,+06.1,043,0160,1710957771,51.233 37,0016,0022,0971.2,+05.9,044,0128,1710958371,51.232 37,0012,0016,0970.9,+05.3,045,0121,1710958971,51.23 35,0012,0016,0971.3,+05.0,046,0111,1710959571,51.434 35,0008,0011,0970.9,+04.8,047,0133,1710959871,51.37 35,0007,0010,0971.1,+04.7,047,0151,1710961071,51.373 37,0003,0005,0970.8,+03.9,048,0125,1710961971,51.348 37,0005,0007,0971.2,+04.3,047,0132,1710962271,51.343 37,0005,0007,0970.7,+03.6,049,0122,1710962871,51.486 37,0008,0011,0970.8,+03.7,050,0143,1710963171,51.49 37,0007,0010,0971.2,+03.8,050,0109,1710963471,51.479 35,0010,0013,0971.1,+03.4,051,0159,1710963771,51.477 37,0006,0008,0971.2,+03.3,051,0144,1710964071,51.485 37,0006,0008,0971.1,+03.0,051,0125,1710964671,51.468 37,0008,0011,0971.3,+02.8,052,0119,1710964971,51.469 37,0021,0028,0971.0,+02.9,053,0145,1710965271,51.468 40,0010,0013,0971.1,+02.1,052,0134,1710967371,51.625 37,0012,0016,0970.9,+02.2,053,0165,1710967671,51.611 40,0010,0013,0971.0,+01.5,056,0127,1710969771,51.614 42,0015,0021,0971.1,+01.6,054,0117,1710970371,51.786 40,0004,0006,0970.9,+01.1,055,0154,1710971271,51.746 37,0006,0008,0970.8,+01.3,054,0143,1710971871,51.743 35,0005,0007,0971.1,+01.5,053,0133,1710972171,51.731 42,0009,0012,0970.7,+01.3,054,0161,1710972471,51.741 42,0004,0006,0970.7,+01.0,055,0138,1710972771,51.779 42,0004,0006,0970.7,+00.9,054,0135,1710973071,51.727 40,0004,0006,0970.7,+01.0,055,0125,1710973371,51.767 45,0004,0006,0971.0,+01.5,055,0147,1710974271,51.877 45,0006,0008,0970.9,+01.3,056,0136,1710974571,51.893 40,0009,0012,0971.2,+01.6,055,0139,1710974871,51.871 45,0004,0006,0971.0,+01.4,056,0109,1710975171,51.881 47,0004,0006,0971.1,+01.2,056,0128,1710975471,51.872 40,0004,0006,0971.0,+01.1,056,0103,1710975771,51.873 45,0003,0005,0971.2,+01.2,057,0139,1710976071,51.859 42,0005,0007,0970.9,+01.5,057,0120,1710976671,51.915 45,0006,0008,0970.9,+01.1,058,0135,1710977272,52.016 45,0007,0010,0971.0,+01.1,058,0143,1710977572,52.003 47,0007,0010,0970.8,+01.2,057,0141,1710977872,52.016 45,0008,0011,0971.1,+01.1,057,0145,1710978172,52.004 47,0004,0006,0970.6,+01.0,057,0135,1710978472,52.004 47,0006,0008,0970.5,+01.0,057,0146,1710978772,52.007 45,0006,0008,0970.9,+00.8,057,0125,1710979072,52.007 47,0006,0008,0970.7,+00.7,057,0118,1710979371,51.995 47,0005,0007,0970.6,+00.4,059,0144,1710979672,52.003 40,0005,0007,0970.8,+00.7,058,0157,1710979971,51.999 42,0004,0006,0970.9,+00.7,057,0162,1710980271,51.995 45,0004,0006,0970.5,+00.5,057,0138,1710980572,52.012 47,0004,0006,0970.6,+00.4,058,0149,1710980872,52.16 42,0007,0010,0970.4,+00.5,058,0134,1710981172,52.145 45,0004,0006,0970.3,+00.5,057,0136,1710981472,52.131 45,0005,0007,0970.2,+00.4,059,0139,1710981772,52.141 37,0005,0007,0970.2,+00.2,058,0122,1710982072,52.139 40,0005,0007,0969.8,+00.3,058,0145,1710982672,52.134 37,0005,0007,0970.1,-00.1,058,0152,1710982972,52.131 37,0004,0006,0970.1,-00.0,057,0124,1710983272,52.131 45,0005,0007,0969.8,-00.2,059,0129,1710983572,52.134 45,0005,0007,0969.6,-00.3,059,0134,1710983872,52.144 47,0008,0011,0969.5,-00.3,060,0152,1710984172,52.158 45,0006,0008,0969.8,-00.2,059,0123,1710984472,52.281 45,0004,0006,0969.9,-00.2,058,0137,1710984772,52.281 45,0005,0007,0969.7,-00.2,058,0149,1710985072,52.283 42,0007,0010,0969.8,-00.2,058,0138,1710985372,52.282 42,0004,0006,0969.8,-00.2,058,0130,1710985672,52.277 37,0004,0006,0969.8,-00.2,059,0135,1710985972,52.272 42,0004,0006,0969.8,-00.6,061,0158,1710986272,52.273 37,0006,0008,0969.7,-00.2,058,0139,1710986572,52.274 37,0008,0011,0969.5,-00.5,059,0138,1710986872,52.263 40,0009,0012,0969.3,-00.3,059,0124,1710987172,52.264 35,0006,0008,0969.5,-00.4,060,0129,1710987472,52.262 37,0006,0008,0969.3,-00.4,060,0137,1710987772,52.277 40,0004,0006,0969.6,-00.6,058,0119,1710988072,52.426 37,0006,0008,0969.3,-00.5,058,0157,1710988372,52.413 37,0006,0008,0969.2,-00.6,058,0123,1710988672,52.418 45,0005,0007,0969.2,-00.8,059,0135,1710988972,52.419 45,0005,0007,0969.2,-01.1,058,0127,1710989572,52.42 42,0006,0008,0968.9,-01.0,060,0135,1710990172,52.407 42,0005,0007,0969.1,-01.3,058,0148,1710990772,52.408 45,0007,0010,0968.9,-01.0,058,0121,1710991072,52.412 42,0004,0006,0969.2,-01.1,059,0144,1710991372,52.414 45,0006,0008,0968.9,-01.1,059,0131,1710991672,52.549 37,0006,0008,0969.0,-01.4,058,0142,1710992572,52.557 42,0005,0007,0969.1,-01.4,059,0148,1710993772,52.552 40,0005,0007,0969.2,-01.3,059,0144,1710994072,52.547 42,0005,0007,0969.0,-01.3,059,0126,1710994372,52.564 37,0005,0007,0969.3,-01.6,058,0148,1710994672,52.548 42,0005,0007,0969.2,-01.6,058,0147,1710994972,52.581 42,0006,0008,0969.3,-01.4,059,0143,1710995272,52.705 42,0005,0007,0969.5,-01.5,059,0163,1710995572,52.714 45,0006,0008,0969.1,-01.3,059,0145,1710995872,52.713 45,0006,0008,0969.0,-01.3,060,0110,1710996172,52.7 42,0005,0007,0968.9,-01.3,060,0145,1710996472,52.702 40,0005,0007,0969.3,-01.3,060,0161,1710996772,52.709 40,0006,0008,0969.0,-01.3,061,0130,1710997072,52.712 40,0006,0008,0969.3,-01.2,061,0152,1710997372,52.713 45,0006,0008,0969.0,-01.0,061,0150,1710997672,52.703 45,0009,0012,0969.4,-00.8,062,0142,1710997972,52.697 42,0014,0018,0969.2,-00.9,061,0148,1710998272,52.702 45,0014,0018,0969.2,-01.0,062,0124,1710998572,52.715 42,0012,0016,0969.3,-00.8,062,0134,1710998872,52.853 40,0018,0024,0969.1,-00.5,062,0143,1710999172,52.848 37,0008,0011,0969.3,-00.4,062,0127,1710999472,52.863 40,0007,0010,0969.2,-00.3,063,0146,1710999772,52.852 37,0010,0013,0969.5,+00.1,063,0148,1711000072,52.85 40,0007,0010,0969.1,+00.3,063,0126,1711000372,52.846 40,0013,0017,0969.0,+00.6,064,0138,1711000672,52.854 37,0008,0011,0969.4,+00.8,063,0148,1711000972,52.844 45,0014,0018,0969.1,+01.0,063,0145,1711001272,52.862 40,0012,0016,0969.1,+01.3,064,0130,1711001572,52.845 42,0008,0011,0969.3,+01.4,063,0121,1711001872,52.84 42,0011,0015,0969.0,+01.7,062,0161,1711002172,52.848 42,0008,0011,0969.2,+02.4,059,0141,1711002472,52.977 37,0010,0013,0969.3,+02.6,060,0134,1711002773,53.002 40,0009,0012,0969.3,+03.4,059,0144,1711003072,52.987 30,0012,0016,0969.7,+04.2,058,0160,1711003372,52.968 35,0008,0011,0969.2,+04.8,054,0128,1711003672,52.979 37,0010,0013,0969.6,+05.0,053,0139,1711003972,52.978 40,0007,0010,0969.6,+05.8,051,0128,1711004272,52.967 37,0006,0008,0969.4,+06.7,050,0145,1711004572,52.964 37,0007,0010,0969.3,+07.1,047,0148,1711004872,52.958 40,0007,0010,0969.5,+06.9,048,0132,1711005172,52.947 33,0007,0010,0969.5,+07.6,047,0157,1711005472,52.959 35,0007,0010,0969.4,+08.1,046,0122,1711005772,52.969 40,0006,0008,0969.5,+08.4,045,0151,1711006073,53.095 35,0008,0011,0969.3,+08.2,043,0138,1711006373,53.085 40,0006,0008,0969.2,+08.6,041,0161,1711006673,53.106 40,0005,0007,0969.4,+09.5,041,0152,1711006973,53.114 42,0005,0007,0969.6,+09.5,040,0128,1711007273,53.087 40,0006,0008,0969.5,+10.2,039,0145,1711007573,53.078 33,0006,0008,0969.4,+10.5,037,0143,1711007873,53.072 37,0005,0007,0969.3,+10.7,038,0130,1711008173,53.072 40,0005,0007,0969.2,+11.0,034,0148,1711008473,53.062 28,0005,0007,0969.2,+11.2,035,0118,1711008773,53.067 35,0006,0008,0969.2,+11.7,034,0127,1711009073,53.088 28,0005,0007,0969.1,+11.7,035,0144,1711009373,53.079 37,0009,0012,0969.1,+11.2,036,0151,1711009673,53.213 40,0005,0007,0968.9,+12.0,034,0144,1711009973,53.208 37,0005,0007,0969.3,+12.1,032,0125,1711010273,53.209 35,0006,0008,0969.0,+12.2,035,0125,1711010573,53.207 37,0003,0005,0968.8,+12.5,032,0130,1711010873,53.198 37,0003,0005,0968.5,+12.1,031,0144,1711011173,53.184 35,0005,0007,0968.8,+11.6,035,0145,1711011473,53.188 35,0005,0007,0968.9,+12.0,035,0148,1711011773,53.198 35,0005,0007,0968.8,+11.9,035,0156,1711012073,53.181 33,0004,0006,0969.0,+12.0,035,0114,1711012373,53.178 37,0004,0006,0968.7,+12.2,034,0143,1711012673,53.172 37,0007,0010,0968.7,+12.4,033,0134,1711012973,53.185 40,0006,0008,0968.8,+12.3,032,0127,1711013273,53.322 37,0004,0006,0968.6,+12.5,033,0118,1711013573,53.313 35,0007,0010,0968.6,+12.7,032,0149,1711013873,53.303 37,0007,0010,0968.6,+12.5,033,0129,1711014173,53.296 33,0006,0008,0968.6,+12.6,034,0148,1711014473,53.293 33,0004,0006,0968.7,+12.3,033,0131,1711014773,53.297 37,0006,0008,0968.4,+12.4,036,0125,1711015073,53.294 37,0008,0011,0968.6,+12.4,037,0119,1711015373,53.275 37,0005,0007,0968.6,+11.9,037,0130,1711015673,53.265 33,0006,0008,0968.3,+12.0,037,0127,1711015973,53.262 37,0006,0008,0968.2,+12.1,034,0121,1711016273,53.303 33,0004,0006,0968.1,+12.4,032,0145,1711016573,53.276 40,0003,0005,0968.2,+12.4,029,0148,1711016873,53.4 33,0004,0006,0968.1,+12.4,031,0142,1711017173,53.386 40,0005,0007,0968.0,+12.4,031,0139,1711017473,53.389 35,0004,0006,0967.8,+12.7,031,0124,1711017773,53.378 40,0005,0007,0968.1,+12.3,034,0135,1711018073,53.375 37,0005,0007,0967.7,+12.5,035,0124,1711018373,53.364 40,0007,0010,0967.7,+12.5,033,0151,1711018673,53.408 40,0003,0005,0967.7,+12.5,030,0135,1711018973,53.35 40,0003,0005,0967.6,+12.6,030,0140,1711019273,53.346 35,0003,0005,0967.8,+12.3,030,0137,1711019573,53.35 37,0004,0006,0967.5,+12.4,029,0139,1711019873,53.345 37,0003,0005,0967.3,+12.8,030,0136,1711020173,53.369 37,0003,0005,0967.3,+12.6,029,0140,1711020473,53.487 35,0003,0005,0967.4,+12.5,030,0133,1711020773,53.484 37,0005,0007,0967.6,+13.6,030,0141,1711021073,53.484 33,0002,0003,0967.5,+13.9,028,0145,1711021373,53.483 37,0003,0005,0967.1,+13.7,028,0135,1711021673,53.512 37,0003,0005,0967.4,+13.5,027,0132,1711021973,53.467 37,0003,0005,0967.1,+13.4,028,0126,1711022273,53.461 40,0004,0006,0967.3,+14.1,029,0147,1711022573,53.466 40,0003,0005,0967.1,+13.7,028,0126,1711022873,53.57 40,0002,0003,0966.9,+13.3,028,0123,1711023173,53.462 37,0003,0005,0967.0,+13.2,030,0152,1711023473,53.452 37,0004,0006,0966.9,+13.3,029,0159,1711023773,53.468 37,0003,0005,0967.0,+13.3,029,0155,1711024073,53.599 37,0003,0005,0966.9,+13.2,028,0144,1711024373,53.592 37,0003,0005,0967.0,+13.3,030,0148,1711024673,53.589 37,0002,0003,0966.8,+13.1,029,0128,1711024973,53.582 37,0003,0005,0966.8,+13.1,030,0139,1711025273,53.585 40,0003,0005,0966.7,+13.2,030,0138,1711025573,53.573 37,0002,0003,0966.6,+13.0,031,0148,1711025873,53.569 37,0005,0007,0966.5,+13.5,028,0133,1711026173,53.547 37,0003,0005,0966.4,+13.9,029,0163,1711026473,53.549 45,0003,0005,0966.3,+14.2,029,0136,1711026773,53.543 42,0002,0003,0966.7,+14.8,027,0155,1711027373,53.55 42,0005,0007,0966.6,+14.7,027,0130,1711027673,53.681 42,0004,0006,0966.3,+14.5,027,0132,1711027973,53.687 42,0003,0005,0966.2,+14.2,028,0152,1711028273,53.676 42,0003,0005,0966.5,+15.1,028,0123,1711028573,53.672 45,0002,0003,0966.2,+14.2,026,0118,1711028873,53.747 42,0003,0005,0966.5,+14.4,027,0144,1711029173,53.644 42,0003,0005,0966.2,+14.2,028,0133,1711029473,53.649 42,0004,0006,0966.4,+14.5,029,0154,1711029773,53.657 42,0005,0007,0966.3,+14.0,029,0131,1711030073,53.645 42,0003,0005,0966.5,+13.9,029,0143,1711030373,53.651 42,0005,0007,0966.5,+13.6,029,0104,1711030673,53.633 42,0003,0005,0966.4,+13.8,029,0155,1711030973,53.666 42,0006,0008,0966.3,+13.4,030,0149,1711031273,53.786 42,0003,0005,0966.2,+13.2,030,0118,1711031573,53.799 42,0002,0003,0966.4,+13.4,030,0123,1711031873,53.787 45,0004,0006,0966.0,+13.3,029,0130,1711032173,53.762 42,0004,0006,0966.4,+13.1,030,0131,1711032473,53.766 42,0004,0006,0966.0,+12.8,030,0124,1711032773,53.752 45,0004,0006,0965.9,+12.8,031,0138,1711033073,53.754 45,0003,0005,0966.3,+13.0,032,0137,1711033373,53.746 42,0004,0006,0966.4,+12.7,031,0114,1711033673,53.739 45,0004,0006,0966.2,+12.8,032,0136,1711033973,53.736 42,0005,0007,0966.4,+12.1,034,0165,1711034573,53.754 42,0004,0006,0966.2,+11.8,036,0130,1711034873,53.874 45,0005,0007,0966.3,+11.7,036,0121,1711035173,53.873 45,0006,0008,0966.2,+11.6,037,0111,1711035473,53.884 42,0006,0008,0966.3,+11.9,037,0130,1711035773,53.869 42,0009,0012,0966.6,+11.6,038,0118,1711036073,53.863 42,0006,0008,0966.3,+11.4,039,0138,1711036373,53.867 42,0009,0012,0966.3,+11.5,038,0127,1711036673,53.852 45,0011,0015,0966.6,+10.8,040,0109,1711036973,53.913 42,0007,0010,0966.5,+10.7,041,0152,1711037273,53.882 45,0007,0010,0966.7,+11.0,040,0131,1711037573,53.837 45,0008,0011,0966.6,+11.1,040,0134,1711037873,53.83 45,0006,0008,0966.6,+10.8,041,0146,1711038173,53.897 45,0007,0010,0966.5,+10.4,042,0124,1711038473,53.964 45,0016,0022,0966.7,+10.3,042,0150,1711038774,54.024 45,0010,0013,0966.5,+10.3,042,0141,1711039073,53.984 45,0008,0011,0966.7,+10.4,042,0124,1711039373,53.969 45,0013,0017,0966.8,+10.1,043,0150,1711039674,54.078 42,0012,0016,0966.5,+09.9,044,0138,1711039973,53.949 45,0010,0013,0966.5,+09.7,044,0159,1711040273,53.952 45,0008,0011,0966.8,+09.6,045,0147,1711040573,53.936 45,0009,0012,0967.1,+09.2,044,0131,1711040873,53.94 42,0009,0012,0966.7,+08.9,046,0146,1711041173,53.926 45,0016,0022,0966.5,+08.9,047,0142,1711041473,53.917 45,0009,0012,0966.8,+09.0,046,0148,1711041773,53.919 45,0013,0017,0966.7,+09.0,048,0128,1711042074,54.062 45,0007,0010,0966.7,+08.4,047,0142,1711042374,54.055 45,0007,0010,0966.8,+08.1,048,0124,1711042674,54.074 45,0007,0010,0967.0,+07.9,047,0149,1711042974,54.055 40,0023,0031,0966.8,+08.1,049,0127,1711043274,54.052 40,0013,0017,0966.9,+07.9,049,0145,1711043574,54.051 40,0015,0021,0967.1,+08.0,050,0130,1711043874,54.048 40,0011,0015,0967.1,+06.8,052,0126,1711044174,54.04 40,0009,0012,0967.0,+07.0,050,0143,1711044774,54.023 37,0009,0012,0966.9,+07.1,049,0129,1711045074,54.024 37,0042,0057,0967.2,+06.2,053,0146,1711045374,54.031 40,0024,0032,0967.1,+06.4,051,0145,1711045674,54.174 40,0022,0029,0967.1,+06.3,053,0133,1711045974,54.172 37,0014,0018,0967.5,+06.6,053,0136,1711046274,54.171 37,0018,0024,0967.1,+06.4,052,0158,1711046574,54.178 37,0011,0015,0967.5,+05.7,052,0124,1711046874,54.16 37,0022,0029,0967.6,+05.1,055,0139,1711047174,54.165 37,0023,0031,0967.4,+05.1,055,0136,1711047474,54.153 37,0018,0024,0967.5,+05.5,054,0125,1711047774,54.156 37,0018,0024,0967.6,+05.6,055,0135,1711048074,54.132 37,0012,0016,0967.8,+05.6,055,0116,1711048374,54.14 37,0028,0038,0967.5,+05.1,057,0132,1711048674,54.141 40,0013,0017,0967.7,+05.1,054,0137,1711048974,54.15 37,0024,0032,0967.9,+05.0,055,0133,1711049274,54.299 40,0035,0048,0967.7,+04.2,057,0131,1711049574,54.297 37,0019,0026,0967.5,+04.7,055,0160,1711049874,54.292 37,0015,0021,0967.8,+04.9,055,0151,1711050174,54.273 40,0014,0018,0967.9,+05.0,055,0158,1711050474,54.27 37,0013,0017,0967.8,+05.0,055,0155,1711050774,54.267 37,0014,0018,0968.3,+05.1,057,0157,1711051074,54.267 40,0014,0018,0968.1,+04.7,057,0147,1711051374,54.268 40,0011,0015,0968.1,+05.1,056,0152,1711051674,54.253 37,0014,0018,0967.9,+04.9,057,0146,1711051974,54.251 40,0017,0023,0968.4,+05.1,057,0154,1711052274,54.25 37,0016,0022,0968.2,+05.0,057,0144,1711052574,54.271 40,0011,0015,0968.4,+05.1,057,0116,1711052874,54.412 40,0012,0016,0968.4,+05.2,056,0136,1711053174,54.398 40,0010,0013,0968.2,+05.0,057,0142,1711053474,54.403 40,0014,0018,0968.1,+04.5,060,0129,1711053774,54.415 40,0018,0024,0968.4,+04.7,059,0155,1711054075,55.117 40,0027,0037,0968.4,+05.1,058,0161,1711054374,54.406 37,0025,0034,0968.1,+05.1,058,0151,1711054674,54.389 45,0021,0028,0968.7,+05.3,058,0149,1711054974,54.388 45,0009,0012,0968.5,+05.6,058,0148,1711055274,54.375 45,0009,0012,0968.3,+05.9,057,0133,1711055574,54.386 45,0011,0015,0968.1,+05.8,058,0147,1711055874,54.375 45,0026,0036,0968.2,+06.1,057,0142,1711056174,54.4 42,0018,0024,0968.0,+06.1,057,0149,1711056474,54.524 42,0025,0034,0968.1,+06.1,057,0149,1711056774,54.517 45,0037,0050,0968.1,+06.1,058,0132,1711057074,54.513 45,0017,0023,0968.4,+05.9,058,0128,1711057374,54.511 45,0020,0027,0968.0,+05.7,057,0158,1711057674,54.514 45,0019,0026,0968.3,+05.8,058,0112,1711057974,54.507 45,0015,0021,0968.1,+05.8,058,0128,1711058274,54.503 45,0017,0023,0968.1,+05.9,058,0134,1711058574,54.489 45,0019,0026,0967.9,+06.1,058,0139,1711058874,54.49 45,0019,0026,0968.3,+06.0,059,0118,1711059174,54.486 42,0018,0024,0968.2,+05.8,058,0137,1711059474,54.479 45,0017,0023,0968.3,+06.1,058,0135,1711059774,54.503 45,0016,0022,0968.4,+06.0,059,0151,1711060074,54.649 45,0014,0018,0967.9,+05.7,059,0137,1711060374,54.636 45,0012,0016,0968.0,+05.7,060,0144,1711060674,54.629 45,0009,0012,0968.2,+05.8,059,0159,1711060974,54.655 42,0010,0013,0968.5,+06.0,059,0148,1711061274,54.632 40,0010,0013,0968.2,+05.7,060,0125,1711061574,54.625 37,0011,0015,0968.0,+05.8,060,0139,1711061874,54.63 40,0010,0013,0968.3,+05.7,060,0143,1711062174,54.625 37,0010,0013,0967.9,+05.4,060,0140,1711062474,54.622 40,0012,0016,0968.1,+05.4,060,0153,1711062774,54.649 33,0014,0018,0968.3,+05.4,060,0111,1711063074,54.606 40,0016,0022,0968.2,+05.0,060,0147,1711063374,54.624 40,0013,0017,0968.3,+05.1,060,0149,1711063674,54.755 40,0015,0021,0968.4,+04.9,061,0147,1711063974,54.749 42,0012,0016,0968.3,+04.8,060,0133,1711064274,54.749 40,0019,0026,0968.1,+04.8,060,0134,1711064574,54.748 42,0010,0013,0967.9,+04.6,061,0132,1711064874,54.742 37,0009,0012,0968.0,+04.4,060,0145,1711065174,54.747 40,0009,0012,0968.0,+04.3,059,0133,1711065474,54.74 40,0006,0008,0967.9,+04.6,058,0143,1711065774,54.732 40,0006,0008,0967.8,+04.6,058,0100,1711066074,54.734 40,0005,0007,0968.1,+04.5,059,0145,1711066374,54.735 40,0004,0006,0968.1,+04.5,058,0144,1711066674,54.731 40,0006,0008,0968.0,+04.6,058,0141,1711066974,54.742 40,0009,0012,0968.1,+04.5,059,0148,1711067274,54.887 40,0006,0008,0967.8,+04.4,059,0134,1711067574,54.872 37,0005,0007,0968.2,+03.9,058,0153,1711067874,54.852 40,0006,0008,0967.7,+03.8,058,0126,1711068174,54.853 40,0005,0007,0968.0,+03.9,058,0135,1711068474,54.875 35,0009,0012,0967.9,+03.4,059,0175,1711068774,54.846 42,0007,0010,0968.2,+03.5,057,0135,1711069074,54.856 42,0005,0007,0968.0,+03.4,058,0127,1711069374,54.851 35,0005,0007,0968.1,+03.4,058,0130,1711069674,54.842 35,0004,0006,0968.3,+03.5,059,0116,1711069974,54.841 35,0007,0010,0968.0,+03.4,059,0137,1711070274,54.847 35,0005,0007,0968.2,+03.3,059,0133,1711070574,54.857 33,0006,0008,0967.9,+03.4,059,0145,1711070874,54.993 33,0005,0007,0967.8,+02.8,061,0152,1711071174,54.99 33,0006,0008,0967.7,+02.6,060,0134,1711071474,54.991 33,0005,0007,0968.0,+02.7,060,0165,1711071774,55 35,0006,0008,0967.8,+02.6,059,0128,1711072074,54.991 35,0004,0006,0967.9,+02.9,058,0146,1711072374,54.979 35,0004,0006,0968.0,+02.8,059,0128,1711072674,54.986 37,0005,0007,0967.9,+02.3,058,0146,1711072974,54.979 37,0005,0007,0967.9,+02.2,058,0112,1711073274,54.98 37,0003,0005,0968.1,+02.0,059,0135,1711073574,54.965 40,0004,0006,0967.8,+01.8,060,0134,1711073874,54.981 40,0005,0007,0967.8,+02.1,060,0138,1711074174,54.989 40,0004,0006,0968.0,+02.1,059,0142,1711074475,55.131 33,0005,0007,0968.2,+01.7,060,0114,1711074775,55.117 37,0004,0006,0968.2,+02.0,059,0146,1711075075,55.12 40,0004,0006,0968.1,+01.8,061,0126,1711075375,55.109 37,0004,0006,0967.9,+01.9,060,0159,1711075675,55.111 37,0005,0007,0968.1,+01.9,059,0139,1711075975,55.103 37,0003,0005,0968.2,+01.6,060,0142,1711076275,55.108 42,0005,0007,0968.5,+01.8,060,0145,1711076575,55.105 42,0005,0007,0968.1,+01.5,059,0132,1711076875,55.102 40,0005,0007,0968.4,+01.5,061,0145,1711077175,55.103 40,0005,0007,0968.4,+01.0,062,0152,1711077475,55.108 40,0004,0006,0968.2,+00.8,062,0140,1711077775,55.114 40,0004,0006,0968.3,+00.8,061,0158,1711078075,55.247 40,0005,0007,0968.7,+01.1,062,0126,1711078375,55.259 40,0008,0011,0968.2,+00.8,060,0129,1711078675,55.249 40,0005,0007,0968.6,+01.1,059,0135,1711078975,55.244 37,0004,0006,0968.2,+01.0,058,0143,1711079275,55.253 42,0004,0006,0968.0,+00.6,058,0128,1711079575,55.247 42,0003,0005,0968.1,+00.7,058,0137,1711079875,55.247 42,0004,0006,0968.2,+00.6,059,0127,1711080175,55.254 42,0004,0006,0968.5,+00.5,061,0155,1711080475,55.246 42,0004,0006,0968.5,+00.7,060,0159,1711080775,55.231 40,0005,0007,0968.4,+00.6,060,0137,1711081075,55.237 45,0003,0005,0968.8,+00.5,059,0132,1711081375,55.264 42,0005,0007,0968.7,+00.5,059,0157,1711081675,55.391 42,0003,0005,0968.4,+00.6,058,0150,1711081975,55.391 40,0003,0005,0968.6,+00.9,058,0143,1711082275,55.396 40,0002,0003,0969.0,+01.2,058,0133,1711082575,55.391 37,0003,0005,0968.5,+01.5,058,0153,1711082875,55.395 35,0002,0003,0968.9,+01.2,058,0130,1711083175,55.394 37,0002,0003,0968.9,+01.4,059,0144,1711083475,55.387 42,0003,0005,0969.0,+01.7,058,0164,1711083775,55.39 42,0002,0003,0969.0,+01.6,059,0110,1711084075,55.372 42,0003,0005,0968.8,+01.9,059,0118,1711084375,55.366 42,0003,0005,0969.2,+02.5,057,0126,1711084675,55.373 42,0003,0005,0969.2,+02.6,057,0143,1711084975,55.403 40,0003,0005,0969.0,+02.9,058,0132,1711085275,55.529 40,0003,0005,0968.9,+03.4,058,0150,1711085875,55.51 40,0002,0003,0969.2,+04.0,055,0146,1711086175,55.525 40,0003,0005,0968.9,+04.3,056,0129,1711086475,55.506 40,0001,0002,0969.1,+04.6,054,0146,1711086775,55.493 37,0002,0003,0969.3,+04.8,053,0123,1711087075,55.501 37,0003,0005,0969.2,+05.0,052,0137,1711087375,55.485 37,0003,0005,0969.4,+05.0,052,0142,1711087675,55.486 40,0002,0003,0969.4,+05.2,051,0133,1711087975,55.487 37,0002,0003,0969.5,+05.5,049,0134,1711088275,55.499 37,0003,0005,0969.5,+05.7,049,0115,1711088575,55.503 37,0002,0003,0969.9,+05.8,048,0141,1711088875,55.641 42,0002,0003,0969.7,+05.7,047,0129,1711089175,55.621 35,0002,0003,0969.7,+06.0,046,0140,1711089475,55.635 40,0002,0003,0970.0,+06.1,044,0121,1711089775,55.636 37,0002,0003,0969.8,+06.5,044,0140,1711090075,55.63 37,0002,0003,0969.9,+06.7,045,0138,1711090375,55.628 40,0002,0003,0970.1,+06.8,042,0158,1711090675,55.637 40,0002,0003,0969.6,+06.9,042,0139,1711090975,55.624 42,0002,0003,0970.0,+07.0,041,0132,1711091275,55.617 40,0002,0003,0970.0,+07.2,042,0135,1711091575,55.625 40,0003,0005,0969.8,+07.1,042,0146,1711091875,55.597 37,0002,0003,0970.3,+07.6,040,0142,1711092175,55.629 37,0002,0003,0970.2,+08.0,040,0130,1711092475,55.756 35,0003,0005,0970.1,+07.9,039,0146,1711092775,55.758 35,0002,0003,0970.1,+07.9,039,0140,1711093075,55.746 35,0002,0003,0970.0,+08.2,039,0133,1711093375,55.749 35,0002,0003,0969.8,+08.4,035,0146,1711093675,55.75 35,0002,0003,0970.2,+08.5,036,0135,1711093975,55.753 35,0002,0003,0970.1,+08.7,034,0130,1711094275,55.741 33,0001,0002,0970.1,+09.0,035,0155,1711094575,55.723 30,0002,0003,0970.1,+09.3,035,0149,1711094875,55.722 30,0002,0003,0970.0,+09.0,034,0135,1711095175,55.715 37,0001,0002,0969.9,+09.4,035,0126,1711095475,55.722 33,0002,0003,0970.4,+09.2,032,0148,1711095775,55.739 37,0001,0002,0969.9,+09.7,033,0118,1711096075,55.868 35,0002,0003,0970.2,+09.9,032,0138,1711096375,55.853 37,0002,0003,0969.9,+09.8,031,0132,1711096675,55.864 40,0004,0006,0970.2,+10.0,031,0153,1711096975,55.859 33,0002,0003,0970.3,+10.5,033,0145,1711097275,55.928 33,0001,0002,0970.3,+10.8,032,0124,1711097575,55.845 30,0002,0003,0970.0,+10.6,031,0166,1711097875,55.84 33,0013,0017,0970.3,+11.1,030,0122,1711098175,55.836 33,0002,0003,0970.1,+11.5,029,0131,1711098475,55.848 30,0001,0002,0970.2,+11.9,027,0144,1711099075,55.817 33,0002,0003,0969.8,+12.1,027,0143,1711099375,55.857 33,0001,0002,0970.3,+12.2,026,0141,1711099675,55.959 33,0002,0003,0970.0,+12.9,028,0146,1711099976,56.025 33,0002,0003,0970.1,+12.5,028,0126,1711100575,55.942 35,0002,0003,0970.0,+12.9,027,0146,1711100875,55.988 33,0002,0003,0970.0,+12.3,025,0155,1711101175,55.934 35,0001,0002,0970.0,+13.0,027,0153,1711101475,55.919 33,0003,0005,0970.1,+12.9,026,0142,1711101775,55.917 33,0001,0002,0969.6,+13.2,024,0135,1711102075,55.917 33,0001,0002,0969.8,+14.0,023,0126,1711102375,55.911 33,0001,0002,0970.1,+13.7,022,0128,1711102675,55.907 33,0001,0002,0969.6,+13.2,023,0148,1711102975,55.922 33,0001,0002,0969.6,+13.4,024,0156,1711103276,56.048 35,0002,0003,0969.6,+14.5,023,0137,1711103576,56.035 30,0001,0002,0969.6,+15.1,022,0154,1711103876,56.034 35,0001,0002,0969.5,+15.4,020,0141,1711104176,56.033 35,0001,0002,0969.3,+14.4,022,0136,1711104476,56.042 33,0001,0002,0969.5,+14.6,023,0151,1711104776,56.028 33,0001,0002,0969.3,+15.3,022,0132,1711105076,56.022 33,0002,0003,0969.1,+15.2,023,0148,1711105376,56.014 37,0001,0002,0969.2,+14.9,019,0160,1711105676,56.014 35,0001,0002,0969.2,+14.9,021,0148,1711105975,55.998 35,0001,0002,0969.4,+15.8,018,0151,1711106275,55.989 37,0001,0002,0969.1,+14.7,021,0140,1711106576,56.013 33,0002,0003,0968.9,+14.6,022,0144,1711106876,56.152 35,0001,0002,0969.0,+15.1,020,0125,1711107176,56.143 33,0002,0003,0968.8,+15.8,020,0143,1711107476,56.126 33,0001,0002,0968.8,+15.7,020,0141,1711107776,56.134 33,0002,0003,0968.9,+14.7,020,0144,1711108076,56.119 33,0002,0003,0968.5,+15.4,021,0146,1711108376,56.117 30,0002,0003,0968.9,+15.2,021,0166,1711108676,56.119 33,0001,0002,0968.9,+16.2,020,0132,1711108976,56.107 33,0002,0003,0968.9,+15.1,019,0140,1711109276,56.115 35,0002,0003,0968.6,+16.1,019,0132,1711109576,56.102 35,0002,0003,0968.4,+15.6,021,0135,1711109876,56.102 35,0002,0003,0968.4,+15.2,020,0125,1711110176,56.11 35,0002,0003,0968.2,+16.0,021,0140,1711110476,56.228 33,0002,0003,0968.1,+15.6,022,0147,1711110776,56.217 35,0002,0003,0968.6,+16.2,021,0132,1711111076,56.256 35,0002,0003,0968.5,+16.6,020,0133,1711111376,56.217 33,0002,0003,0968.2,+16.6,020,0109,1711111676,56.204 28,0002,0003,0968.3,+16.0,021,0165,1711111976,56.205 28,0002,0003,0968.2,+16.3,022,0137,1711112276,56.203 25,0368,0496,0968.6,+16.5,020,0140,1711112576,56.205 28,0003,0005,0968.2,+17.0,021,0128,1711112876,56.2 28,0002,0003,0968.3,+16.8,021,0131,1711113176,56.193 28,0002,0003,0968.2,+16.0,021,0130,1711113476,56.181 25,0002,0003,0968.0,+15.4,021,0124,1711113776,56.2 28,0002,0003,0968.4,+16.2,020,0135,1711114076,56.322 30,0003,0005,0967.9,+15.1,022,0138,1711114676,56.321 33,0002,0003,0968.0,+16.1,020,0136,1711114976,56.312 33,0002,0003,0968.2,+16.7,020,0137,1711115276,56.302 33,0002,0003,0968.1,+16.8,019,0133,1711115576,56.31 30,0056,0075,0967.8,+16.5,021,0147,1711115876,56.3 30,0009,0012,0967.8,+17.3,021,0129,1711116176,56.326 30,0002,0003,0968.0,+16.7,020,0136,1711116476,56.278 33,0002,0003,0967.9,+16.3,021,0142,1711117076,56.322 30,0003,0005,0967.7,+16.1,020,0143,1711117376,56.287 33,0003,0005,0967.5,+16.4,020,0114,1711117676,56.404 33,0002,0003,0967.7,+15.7,021,0126,1711117976,56.413 33,0004,0006,0967.7,+16.4,021,0135,1711118276,56.402 30,0004,0006,0967.8,+16.0,023,0152,1711118576,56.41 30,0003,0005,0967.5,+15.6,023,0145,1711118876,56.402 33,0002,0003,0967.5,+15.3,024,0148,1711119176,56.42 30,0002,0003,0967.5,+15.7,022,0130,1711119776,56.376 33,0002,0003,0967.4,+15.2,024,0163,1711120076,56.371 33,0002,0003,0967.4,+15.2,023,0132,1711120376,56.371 30,0002,0003,0967.6,+14.7,024,0133,1711120976,56.393 30,0002,0003,0967.5,+14.0,026,0133,1711121276,56.522 30,0002,0003,0967.6,+14.1,026,0143,1711121576,56.527 30,0002,0003,0967.7,+13.5,027,0134,1711121876,56.522 33,0003,0005,0967.6,+13.7,028,0133,1711122176,56.502 30,0003,0005,0967.7,+13.4,027,0124,1711122476,56.496 33,0004,0006,0967.6,+13.2,028,0136,1711122776,56.499 30,0002,0003,0967.7,+13.0,029,0158,1711123076,56.476 30,0002,0003,0967.6,+12.8,030,0146,1711123376,56.538 30,0003,0005,0967.8,+12.7,030,0129,1711123676,56.465 33,0014,0018,0967.7,+12.2,030,0150,1711123976,56.46 33,0022,0029,0967.6,+12.1,030,0111,1711124276,56.451 33,0004,0006,0967.7,+11.5,032,0158,1711124576,56.477 33,0009,0012,0967.7,+11.6,033,0129,1711124876,56.594 33,0010,0013,0967.8,+11.3,033,0132,1711125476,56.69 33,0019,0026,0967.8,+11.3,033,0155,1711125776,56.586 33,0014,0018,0967.9,+11.0,035,0141,1711126076,56.582 33,0008,0011,0968.2,+10.8,034,0123,1711126376,56.575 35,0015,0021,0968.2,+10.9,034,0136,1711126676,56.561 33,0009,0012,0968.0,+10.7,034,0131,1711126976,56.59 33,0013,0017,0968.4,+10.5,036,0159,1711127276,56.614 33,0008,0011,0968.3,+09.8,038,0165,1711127576,56.562 33,0014,0018,0968.3,+09.6,039,0122,1711128476,56.772 35,0013,0017,0968.2,+09.0,040,0140,1711128776,56.689 33,0016,0022,0968.6,+09.1,040,0129,1711129076,56.696 33,0014,0018,0968.4,+08.6,042,0132,1711129376,56.676 28,0009,0012,0968.6,+08.1,041,0121,1711129976,56.681 30,0005,0007,0968.6,+08.2,040,0136,1711130576,56.733 28,0007,0010,0968.7,+07.8,041,0140,1711130876,56.656 30,0005,0007,0968.7,+07.9,040,0131,1711131176,56.659 28,0006,0008,0968.8,+07.6,041,0132,1711131476,56.641 28,0005,0007,0968.7,+07.3,041,0145,1711131776,56.669 30,0007,0010,0968.6,+06.3,044,0131,1711132076,56.792 28,0003,0005,0968.7,+06.5,043,0127,1711132376,56.788 30,0004,0006,0968.8,+05.7,045,0135,1711132676,56.771 28,0006,0008,0968.8,+06.2,044,0143,1711132976,56.806 35,0004,0006,0968.7,+06.4,043,0142,1711133276,56.781 33,0005,0007,0968.9,+06.1,044,0155,1711133576,56.781 30,0009,0012,0968.8,+05.6,046,0141,1711133876,56.776 28,0010,0013,0968.6,+05.6,046,0142,1711134176,56.786 30,0010,0013,0969.0,+05.8,045,0145,1711134476,56.769 28,0003,0005,0968.9,+05.1,046,0138,1711134776,56.783 28,0004,0006,0968.6,+04.8,046,0159,1711135076,56.766 30,0004,0006,0968.7,+05.0,046,0143,1711135376,56.865 30,0006,0008,0968.8,+04.6,047,0136,1711135676,56.918 30,0014,0018,0968.7,+05.1,045,0131,1711135976,56.91 28,0016,0022,0968.7,+05.0,046,0131,1711136276,56.91 30,0006,0008,0968.8,+04.9,045,0137,1711136576,56.906 35,0006,0008,0968.6,+04.5,047,0123,1711136876,56.915 28,0007,0010,0968.5,+04.6,047,0149,1711137176,56.904 30,0006,0008,0968.4,+03.7,049,0131,1711137476,56.903 35,0082,0111,0968.8,+03.5,050,0146,1711137776,56.935 28,0055,0074,0968.8,+04.2,049,0167,1711138076,56.897 33,0024,0032,0968.9,+03.9,049,0137,1711138376,56.908 33,0028,0038,0968.8,+04.1,048,0132,1711138676,56.915 28,0029,0039,0968.6,+02.8,052,0134,1711138976,56.919 37,0010,0013,0968.9,+03.8,050,0146,1711139277,57.037 37,0008,0011,0968.6,+03.7,049,0137,1711139577,57.034 37,0009,0012,0968.6,+04.0,048,0143,1711139877,57.041 37,0008,0011,0968.9,+04.0,048,0124,1711140177,57.024 37,0009,0012,0968.5,+03.7,049,0124,1711140477,57.031 37,0006,0008,0968.7,+03.8,049,0125,1711140777,57.13 37,0024,0032,0968.5,+03.6,049,0149,1711141077,57.025 37,0012,0016,0968.7,+03.7,050,0144,1711141377,57.04 37,0011,0015,0968.5,+03.8,049,0121,1711141677,57.023 37,0005,0007,0968.6,+03.3,050,0131,1711141977,57.008 40,0004,0006,0968.5,+03.0,051,0139,1711142877,57.253 37,0007,0010,0968.7,+03.0,052,0121,1711143177,57.26 37,0009,0012,0968.8,+02.9,051,0134,1711143477,57.141 40,0003,0005,0969.0,+02.8,051,0159,1711143777,57.232 37,0008,0011,0968.9,+02.8,051,0154,1711144077,57.199 37,0007,0010,0968.8,+02.7,051,0138,1711144377,57.204 40,0007,0010,0968.5,+02.6,051,0148,1711144677,57.165 37,0004,0006,0968.6,+02.6,052,0123,1711145277,57.23 40,0012,0016,0968.7,+02.3,053,0143,1711145577,57.144 37,0012,0016,0968.6,+02.6,051,0127,1711145877,57.258 40,0005,0007,0968.8,+02.4,052,0142,1711146177,57.197 40,0007,0010,0968.6,+02.3,051,0150,1711146477,57.295 40,0010,0013,0968.4,+02.1,053,0137,1711146777,57.279 37,0008,0011,0968.4,+02.0,053,0119,1711147377,57.279 37,0153,0206,0968.5,+02.0,053,0128,1711147977,57.335 37,0062,0085,0968.5,+01.8,053,0125,1711148277,57.264 37,0045,0060,0968.6,+01.7,054,0124,1711148577,57.263 37,0082,0111,0968.4,+01.8,053,0131,1711148877,57.263 40,0023,0031,0968.6,+01.5,053,0138,1711149177,57.259 37,0007,0010,0968.1,+01.3,053,0140,1711149477,57.25 35,0012,0016,0968.5,+01.4,054,0137,1711150077,57.391 35,0007,0010,0968.2,+01.4,055,0127,1711150377,57.397 40,0007,0010,0968.4,+01.2,055,0140,1711150677,57.446 40,0005,0007,0968.0,+01.2,054,0131,1711150977,57.402 42,0017,0023,0968.2,+00.9,055,0135,1711151277,57.405 42,0021,0028,0968.1,+01.3,054,0158,1711151877,57.397 42,0008,0011,0968.2,+00.9,054,0135,1711152177,57.397 42,0034,0047,0968.1,+00.9,055,0128,1711152477,57.405 45,0018,0024,0968.0,+01.1,055,0133,1711152777,57.406 40,0009,0012,0967.9,+00.8,055,0136,1711153077,57.39 37,0005,0007,0967.9,+00.7,055,0115,1711153377,57.42 37,0008,0011,0968.2,+00.8,056,0140,1711153677,57.538 35,0007,0010,0968.1,+00.9,056,0126,1711153977,57.537 37,0004,0006,0967.9,+00.8,057,0121,1711154277,57.538 35,0005,0007,0968.1,+00.8,056,0142,1711154577,57.531 40,0010,0013,0967.6,+00.7,056,0130,1711154877,57.533 37,0011,0015,0967.8,+00.7,056,0169,1711155177,57.546 37,0004,0006,0967.9,+00.1,056,0128,1711155477,57.531 40,0005,0007,0967.8,+00.3,055,0138,1711155777,57.533 37,0005,0007,0967.8,+00.2,056,0130,1711156077,57.525 37,0005,0007,0968.0,-00.0,057,0110,1711156377,57.526 37,0008,0011,0967.6,+00.1,056,0135,1711156677,57.517 35,0006,0008,0967.8,+00.2,056,0139,1711156977,57.554 40,0005,0007,0967.7,+00.4,055,0121,1711157277,57.682 40,0004,0006,0967.6,-00.3,056,0125,1711157577,57.685 35,0006,0008,0967.3,-00.2,056,0145,1711157877,57.679 35,0006,0008,0967.7,-00.1,057,0143,1711158177,57.68 35,0009,0012,0967.5,-00.4,058,0133,1711158477,57.675 35,0006,0008,0968.0,-00.4,058,0134,1711158777,57.666 35,0006,0008,0967.6,-00.0,056,0139,1711159077,57.675 35,0006,0008,0967.5,-00.3,057,0136,1711159377,57.67 40,0006,0008,0967.5,-00.4,058,0149,1711159677,57.672 35,0006,0008,0967.6,-00.5,058,0134,1711159977,57.672 35,0005,0007,0967.3,-00.3,057,0137,1711160277,57.674 35,0005,0007,0967.4,-00.3,056,0143,1711160577,57.685 40,0006,0008,0967.7,-00.6,057,0144,1711160877,57.818 37,0006,0008,0967.5,-00.6,057,0155,1711161177,57.818 35,0006,0008,0967.5,-00.6,058,0140,1711161477,57.826 35,0006,0008,0967.3,-00.3,056,0133,1711161777,57.817 33,0004,0006,0967.4,-00.7,056,0123,1711162077,57.811 37,0005,0007,0967.4,-01.0,057,0122,1711162377,57.813 40,0006,0008,0967.4,-01.1,058,0135,1711162677,57.821 42,0007,0010,0967.1,-01.0,057,0136,1711162977,57.82 42,0006,0008,0967.3,-01.0,057,0118,1711163277,57.807 40,0005,0007,0967.2,-01.2,057,0148,1711163577,57.817 40,0005,0007,0967.4,-01.0,058,0136,1711163877,57.815 40,0006,0008,0967.1,-00.8,057,0149,1711164177,57.84 40,0005,0007,0967.5,-01.4,056,0134,1711164477,57.988 42,0005,0007,0967.1,-01.5,056,0150,1711164777,57.96 40,0005,0007,0967.2,-01.4,057,0149,1711165077,57.959 37,0006,0008,0967.3,-01.4,058,0129,1711165377,57.97 40,0004,0006,0967.2,-01.3,059,0127,1711165677,57.963 37,0005,0007,0967.1,-01.5,059,0157,1711165977,57.956 37,0006,0008,0967.2,-01.1,057,0129,1711166277,57.953 45,0005,0007,0967.6,-01.2,058,0124,1711166577,57.964 40,0005,0007,0967.4,-01.3,056,0143,1711166877,57.968 40,0005,0007,0967.3,-01.5,055,0147,1711167177,57.968 45,0006,0008,0967.5,-01.8,057,0144,1711167477,57.976 35,0007,0010,0967.5,-01.7,059,0136,1711167777,57.991 37,0005,0007,0967.2,-01.8,060,0128,1711168078,58.119 35,0005,0007,0967.5,-01.6,059,0118,1711168378,58.125 42,0005,0007,0967.4,-01.8,058,0141,1711168678,58.123 35,0006,0008,0967.3,-01.8,058,0126,1711168978,58.109 35,0004,0006,0967.5,-01.6,058,0123,1711169278,58.118 35,0007,0010,0967.3,-01.5,060,0138,1711169578,58.108 37,0006,0008,0967.7,-01.6,060,0136,1711169878,58.111 37,0006,0008,0967.2,-01.5,061,0132,1711170178,58.1 37,0005,0007,0967.5,-01.3,062,0139,1711170478,58.129 40,0006,0008,0967.6,-01.2,061,0178,1711170778,58.104 35,0005,0007,0967.3,-01.0,061,0138,1711171078,58.101 33,0006,0008,0967.3,-01.1,062,0154,1711171378,58.125 40,0005,0007,0967.5,-00.9,061,0172,1711171678,58.262 42,0006,0008,0967.6,-00.8,062,0131,1711171978,58.263 37,0005,0007,0967.4,-00.7,064,0143,1711172278,58.256 40,0007,0010,0967.6,-00.5,065,0135,1711172578,58.249 40,0004,0006,0967.3,-00.2,065,0138,1711172878,58.248 40,0006,0008,0967.3,+00.1,064,0149,1711173178,58.248 45,0006,0008,0967.7,+00.2,065,0147,1711173478,58.255 42,0007,0010,0967.5,+00.5,065,0136,1711173778,58.247 40,0007,0010,0967.6,+00.9,066,0131,1711174078,58.248 37,0006,0008,0967.5,+01.2,066,0145,1711174378,58.239 40,0007,0010,0967.7,+01.4,065,0143,1711174678,58.246 45,0007,0010,0967.4,+01.7,064,0158,1711174978,58.254 45,0006,0008,0967.7,+01.7,063,0126,1711175278,58.395 40,0008,0011,0967.5,+02.1,065,0137,1711175578,58.4 35,0007,0010,0967.4,+02.6,064,0160,1711175878,58.395 37,0008,0011,0967.4,+03.4,062,0118,1711176178,58.389 35,0006,0008,0967.3,+03.5,062,0117,1711176478,58.376 35,0007,0010,0967.6,+03.8,060,0131,1711176778,58.391 33,0006,0008,0967.7,+04.6,056,0158,1711177078,58.389 33,0007,0010,0967.8,+05.7,053,0134,1711177678,58.379 33,0004,0006,0967.5,+06.9,050,0154,1711178278,58.373 33,0004,0006,0968.0,+07.3,048,0129,1711178578,58.38 30,0004,0006,0967.9,+07.7,048,0139,1711178878,58.508 33,0005,0007,0967.6,+08.2,046,0113,1711179178,58.513 33,0003,0005,0967.6,+09.1,044,0138,1711179478,58.529 30,0005,0007,0967.8,+08.9,043,0167,1711179778,58.521 33,0004,0006,0967.5,+09.6,041,0131,1711180078,58.521 33,0003,0005,0967.7,+09.5,042,0151,1711180378,58.49 30,0003,0005,0967.6,+09.9,040,0149,1711180678,58.494 33,0005,0007,0967.6,+10.8,040,0146,1711180978,58.49 28,0004,0006,0967.7,+11.0,040,0149,1711181278,58.48 30,0003,0005,0967.5,+11.1,039,0146,1711181578,58.49 30,0003,0005,0967.5,+11.2,038,0135,1711181878,58.469 28,0004,0006,0967.5,+11.2,037,0126,1711182178,58.489 28,0003,0005,0967.6,+11.5,036,0148,1711182478,58.623 28,0003,0005,0967.7,+12.1,035,0138,1711182778,58.627 28,0004,0006,0967.4,+12.2,035,0136,1711183078,58.609 33,0003,0005,0967.7,+12.6,033,0122,1711183378,58.594 33,0005,0007,0967.2,+12.7,034,0120,1711183678,58.613 35,0003,0005,0967.5,+12.6,032,0138,1711183978,58.596 37,0003,0005,0967.5,+13.0,032,0139,1711184278,58.586 33,0005,0007,0967.3,+13.1,033,0120,1711184578,58.585 35,0004,0006,0967.2,+13.4,033,0130,1711184878,58.581 33,0004,0006,0967.3,+12.9,033,0141,1711185478,58.581 33,0005,0007,0967.3,+13.6,033,0133,1711185778,58.593 33,0004,0006,0967.2,+13.7,033,0120,1711186078,58.721 37,0004,0006,0966.8,+14.1,030,0142,1711186678,58.803 35,0002,0003,0966.9,+14.8,028,0125,1711186978,58.695 35,0003,0005,0966.9,+14.5,028,0150,1711187278,58.686 37,0003,0005,0966.7,+14.9,027,0131,1711187578,58.691 37,0003,0005,0966.7,+14.2,026,0118,1711187878,58.672 33,0003,0005,0966.7,+14.3,026,0129,1711188178,58.669 35,0003,0005,0966.6,+15.0,023,0132,1711188478,58.677 37,0002,0003,0966.7,+15.7,022,0135,1711188778,58.777 30,0005,0007,0966.3,+15.3,026,0135,1711189078,58.676 33,0003,0005,0966.3,+15.5,027,0125,1711189378,58.685 28,0008,0011,0965.9,+14.9,026,0120,1711189678,58.808 33,0002,0003,0966.2,+15.2,025,0148,1711189978,58.819 30,0004,0006,0966.3,+15.5,026,0128,1711190278,58.803 33,0003,0005,0966.1,+15.5,025,0129,1711190578,58.79 33,0003,0005,0966.0,+15.5,025,0108,1711190878,58.8 33,0005,0007,0966.0,+15.3,025,0129,1711191178,58.791 35,0003,0005,0965.8,+16.0,024,0148,1711191478,58.769 35,0003,0005,0965.5,+15.5,025,0142,1711191778,58.766 30,0005,0007,0965.6,+15.5,023,0131,1711192078,58.776 33,0006,0008,0965.5,+15.8,024,0130,1711192378,58.758 30,0003,0005,0965.5,+16.1,023,0126,1711192678,58.757 33,0004,0006,0965.7,+16.2,023,0129,1711192978,58.779 33,0004,0006,0965.6,+16.2,023,0139,1711193278,58.918 30,0003,0005,0965.2,+16.1,023,0161,1711193578,58.893 30,0003,0005,0965.5,+16.6,023,0140,1711193878,58.882 33,0003,0005,0965.4,+16.1,024,0124,1711194178,58.888 35,0006,0008,0965.0,+16.3,023,0146,1711194478,58.87 33,0004,0006,0965.0,+16.2,025,0124,1711194778,58.875 33,0004,0006,0965.0,+16.4,024,0132,1711195078,58.856 30,0003,0005,0964.9,+16.2,023,0131,1711195378,58.861 33,0006,0008,0964.9,+16.0,024,0121,1711195678,58.857 33,0004,0006,0964.8,+15.4,022,0139,1711195978,58.842 30,0004,0006,0964.5,+16.4,024,0128,1711196578,58.862 33,0004,0006,0964.5,+15.7,023,0108,1711197178,58.971 33,0003,0005,0964.2,+16.3,024,0130,1711197778,58.971 35,0004,0006,0964.2,+16.0,024,0139,1711198078,58.955 33,0004,0006,0964.2,+15.8,025,0157,1711198378,58.967 33,0004,0006,0964.0,+15.8,025,0142,1711198678,58.953 42,0004,0006,0964.0,+15.9,024,0146,1711198978,58.942 30,0004,0006,0963.9,+15.8,024,0130,1711199278,58.95 30,0007,0010,0964.1,+15.8,024,0140,1711199578,58.954 35,0004,0006,0964.2,+15.9,026,0134,1711199879,59.016 28,0004,0006,0964.1,+15.9,025,0145,1711200178,58.953 42,0005,0007,0963.9,+15.6,025,0152,1711200479,59.12 37,0004,0006,0964.0,+15.8,025,0136,1711200779,59.086 25,0003,0005,0963.7,+15.7,024,0133,1711201079,59.059 33,0005,0007,0963.9,+15.9,026,0113,1711201379,59.052 28,0005,0007,0963.7,+15.3,025,0141,1711201679,59.04 30,0006,0008,0963.5,+15.3,026,0147,1711201979,59.044 28,0003,0005,0963.6,+15.1,025,0151,1711202579,59.072 28,0006,0008,0963.7,+15.3,026,0141,1711202879,59.065 28,0004,0006,0963.5,+15.2,025,0142,1711203179,59.061 28,0007,0010,0963.6,+15.2,026,0118,1711203479,59.016 30,0005,0007,0963.6,+15.2,026,0140,1711204079,59.163 30,0005,0007,0963.6,+15.0,026,0120,1711204379,59.161 30,0004,0006,0963.6,+14.9,026,0150,1711204679,59.155 30,0007,0010,0963.3,+15.0,026,0116,1711205279,59.141 33,0004,0006,0963.3,+14.7,027,0143,1711205579,59.14 30,0004,0006,0963.2,+14.3,027,0128,1711206179,59.106 30,0003,0005,0963.3,+14.1,027,0137,1711206779,59.122 30,0004,0006,0963.7,+14.0,027,0133,1711207379,59.131 33,0004,0006,0963.5,+14.0,028,0155,1711207679,59.334 33,0003,0005,0963.3,+13.7,027,0136,1711207979,59.241 33,0004,0006,0962.9,+13.4,027,0132,1711208879,59.22 28,0007,0010,0963.1,+13.2,027,0127,1711209179,59.217 28,0004,0006,0963.1,+13.1,027,0146,1711209479,59.216 25,0015,0021,0963.1,+12.8,028,0114,1711210079,59.202 25,0009,0012,0963.1,+12.7,027,0178,1711210379,59.199 23,0010,0013,0963.1,+12.3,028,0141,1711210979,59.216 25,0008,0011,0962.9,+12.2,028,0141,1711211279,59.337 25,0006,0008,0963.2,+11.9,028,0143,1711211879,59.326 25,0008,0011,0963.0,+11.8,029,0132,1711212179,59.32 25,0013,0017,0963.3,+11.5,030,0143,1711212479,59.315 25,0014,0018,0963.1,+11.0,032,0139,1711212779,59.321 25,0024,0032,0962.9,+11.0,032,0146,1711213079,59.314 28,0023,0031,0962.9,+11.0,031,0134,1711213379,59.298 25,0010,0013,0963.0,+10.9,031,0160,1711213979,59.332 25,0012,0016,0963.1,+09.9,035,0151,1711214879,59.435 28,0020,0027,0963.3,+09.5,036,0134,1711215479,59.419 28,0021,0028,0962.9,+08.6,040,0138,1711216079,59.411 28,0024,0032,0962.9,+08.7,038,0160,1711216379,59.413 25,0020,0027,0962.9,+08.7,039,0152,1711216979,59.423 28,0015,0021,0963.2,+08.1,040,0133,1711217279,59.398 28,0014,0018,0963.2,+08.0,040,0113,1711217579,59.404 28,0014,0018,0962.9,+07.9,040,0144,1711217879,59.378 28,0014,0018,0963.2,+07.9,039,0148,1711218179,59.412 28,0007,0010,0963.0,+07.4,039,0138,1711219079,59.532 28,0007,0010,0963.0,+07.4,040,0142,1711219379,59.555 28,0008,0011,0963.1,+07.2,040,0139,1711219979,59.519 28,0006,0008,0963.1,+07.0,040,0137,1711220279,59.526 28,0017,0023,0962.7,+06.2,044,0139,1711220579,59.514 28,0012,0016,0962.8,+06.5,042,0143,1711220879,59.516 28,0010,0013,0962.8,+06.1,044,0156,1711221479,59.511 28,0014,0018,0963.0,+05.1,047,0130,1711222079,59.672 28,0051,0069,0962.9,+05.8,044,0143,1711222379,59.667 28,0021,0028,0962.8,+05.8,044,0134,1711222679,59.646 28,0006,0008,0962.8,+05.4,045,0106,1711223279,59.644 30,0019,0026,0962.5,+05.2,046,0121,1711223579,59.633 30,0018,0024,0962.7,+05.4,046,0146,1711223879,59.636 30,0008,0011,0962.8,+05.3,045,0151,1711224479,59.632 30,0012,0016,0962.6,+05.1,046,0142,1711224779,59.621 30,0014,0018,0962.8,+05.1,047,0157,1711225079,59.635 30,0009,0012,0962.8,+05.1,047,0131,1711225379,59.643 30,0010,0013,0963.0,+05.2,046,0149,1711225679,59.787 30,0008,0011,0962.6,+04.9,047,0155,1711225979,59.783 30,0006,0008,0962.4,+04.6,048,0164,1711226279,59.764 28,0008,0011,0962.4,+04.5,049,0153,1711226579,59.757 30,0007,0010,0962.4,+04.4,049,0146,1711226879,59.763 30,0007,0010,0962.3,+04.4,049,0140,1711227179,59.766 30,0013,0017,0962.4,+04.5,049,0129,1711227479,59.761 30,0014,0018,0962.4,+04.5,049,0133,1711227779,59.746 30,0009,0012,0962.3,+04.3,051,0157,1711228679,59.742 30,0009,0012,0962.3,+04.3,051,0142,1711228979,59.761 28,0033,0045,0962.3,+03.9,052,0156,1711229279,59.905 30,0022,0029,0962.6,+03.9,053,0129,1711229579,59.898 30,0007,0010,0962.4,+03.8,051,0134,1711229879,59.877 30,0009,0012,0962.3,+03.7,052,0145,1711230179,59.885 28,0008,0011,0962.4,+03.8,053,0145,1711230479,59.881 30,0008,0011,0962.3,+03.8,053,0129,1711230779,59.875 30,0005,0007,0962.2,+03.4,052,0155,1711231079,59.871 30,0005,0007,0962.1,+03.1,052,0136,1711231379,59.881 30,0006,0008,0961.9,+03.4,054,0128,1711231679,59.871 30,0011,0015,0962.1,+03.4,054,0152,1711231979,59.877 30,0013,0017,0962.2,+03.3,055,0126,1711232279,59.867 30,0006,0008,0962.0,+03.1,054,0153,1711232579,59.881 28,0015,0021,0961.9,+02.8,055,0143,1711232880,0.012 30,0015,0021,0962.0,+03.1,054,0146,1711233180,0.006 30,0017,0023,0961.6,+02.9,054,0121,1711233480,0.017 30,0017,0023,0961.8,+03.0,056,0138,1711233780,0.039 30,0013,0017,0961.8,+03.1,055,0154,1711234079,59.998 33,0006,0008,0961.9,+02.3,054,0152,1711234379,59.995 33,0007,0010,0961.5,+02.4,057,0137,1711234679,59.995 30,0006,0008,0961.7,+02.6,058,0124,1711234979,60 30,0007,0010,0961.6,+02.6,057,0143,1711235279,59.996 33,0008,0011,0961.8,+02.6,058,0153,1711235579,59.985 30,0006,0008,0961.7,+02.7,058,0138,1711235879,59.986 30,0006,0008,0961.4,+02.5,057,0114,1711236180,0.017 30,0007,0010,0961.6,+02.4,056,0148,1711236480,0.144 33,0007,0010,0961.3,+02.8,058,0158,1711236780,0.142 33,0010,0013,0961.4,+03.1,057,0121,1711237080,0.223 30,0007,0010,0961.3,+03.2,056,0147,1711237380,0.165 30,0009,0012,0961.4,+02.7,055,0147,1711237680,0.135 33,0006,0008,0961.1,+02.6,055,0144,1711237980,0.134 30,0006,0008,0961.0,+02.5,056,0124,1711238280,0.131 33,0012,0016,0961.1,+02.9,057,0148,1711238580,0.132 33,0008,0011,0960.9,+03.0,057,0135,1711238880,0.127 30,0008,0011,0960.9,+02.8,057,0159,1711239180,0.114 33,0008,0011,0960.6,+02.7,059,0138,1711239480,0.142 33,0007,0010,0960.9,+03.0,057,0140,1711239780,0.147 33,0007,0010,0960.5,+02.9,056,0133,1711240080,0.268 33,0007,0010,0961.0,+02.6,057,0135,1711240380,0.268 33,0007,0010,0960.6,+02.1,055,0125,1711240680,0.275 33,0007,0010,0960.5,+02.3,057,0132,1711240980,0.265 33,0007,0010,0960.7,+02.4,057,0132,1711241280,0.25 33,0008,0011,0960.5,+02.3,057,0139,1711241580,0.255 33,0012,0016,0960.4,+02.4,056,0122,1711241880,0.248 33,0009,0012,0960.3,+01.9,055,0131,1711242180,0.246 33,0006,0008,0960.4,+01.8,057,0128,1711242480,0.249 37,0008,0011,0960.3,+01.8,058,0117,1711242780,0.252 33,0012,0016,0960.3,+01.9,057,0144,1711243080,0.263 35,0010,0013,0960.1,+01.9,057,0130,1711243380,0.284 30,0013,0017,0960.3,+01.7,056,0149,1711243680,0.397 30,0007,0010,0960.4,+01.5,056,0150,1711243980,0.398 33,0006,0008,0960.1,+01.4,056,0141,1711244280,0.41 35,0008,0011,0960.5,+01.3,056,0165,1711244580,0.394 35,0007,0010,0960.0,+01.4,058,0144,1711245180,0.388 33,0007,0010,0960.2,+01.4,058,0158,1711245480,0.382 33,0007,0010,0960.2,+01.5,059,0156,1711245780,0.374 33,0007,0010,0960.2,+01.5,060,0118,1711246080,0.381 33,0006,0008,0959.9,+01.3,059,0130,1711246380,0.372 30,0007,0010,0959.8,+01.3,059,0138,1711246680,0.373 30,0006,0008,0960.0,+01.4,059,0138,1711246980,0.417 33,0008,0011,0960.0,+01.4,059,0127,1711247280,0.531 33,0009,0012,0959.9,+01.4,059,0177,1711247580,0.543 33,0005,0007,0959.8,+00.9,057,0130,1711247880,0.535 33,0005,0007,0959.6,+00.8,057,0162,1711248180,0.525 35,0008,0011,0959.6,+01.0,059,0119,1711248480,0.528 33,0007,0010,0959.9,+01.0,060,0137,1711248780,0.527 33,0006,0008,0960.0,+01.0,058,0120,1711249080,0.522 35,0007,0010,0959.4,+00.8,058,0136,1711249380,0.527 35,0014,0018,0959.6,+01.0,058,0142,1711249680,0.537 33,0006,0008,0959.5,+00.6,060,0133,1711249980,0.53 33,0007,0010,0959.5,+00.8,060,0138,1711250280,0.505 33,0007,0010,0959.5,+00.8,060,0137,1711250580,0.532 35,0008,0011,0959.5,+00.8,061,0147,1711250880,0.663 35,0007,0010,0959.3,+00.5,059,0150,1711251180,0.661 37,0008,0011,0959.4,+00.8,060,0144,1711251480,0.675 37,0005,0007,0959.4,+00.5,059,0158,1711251780,0.666 33,0007,0010,0959.0,+00.6,059,0118,1711252080,0.669 37,0008,0011,0959.4,+00.7,059,0123,1711252380,0.666 33,0007,0010,0959.4,+00.6,061,0156,1711252680,0.681 33,0008,0011,0959.4,+00.8,059,0151,1711252980,0.654 35,0007,0010,0959.2,+00.5,060,0146,1711253280,0.655 35,0006,0008,0959.2,+00.5,061,0162,1711253580,0.666 33,0006,0008,0959.3,+00.5,061,0135,1711253880,0.671 33,0006,0008,0959.2,+00.3,060,0143,1711254180,0.679 33,0006,0008,0959.4,+00.5,061,0144,1711254480,0.81 35,0006,0008,0959.3,+00.3,062,0156,1711254780,0.801 35,0006,0008,0959.2,+00.6,061,0136,1711255080,0.798 37,0006,0008,0959.7,+00.4,062,0138,1711255380,0.805 35,0007,0010,0959.5,+00.5,061,0133,1711255680,0.807 37,0007,0010,0959.2,+00.7,061,0151,1711255980,0.793 30,0006,0008,0959.3,+00.6,062,0134,1711256280,0.796 30,0006,0008,0959.5,+00.8,063,0151,1711256580,0.789 30,0008,0011,0959.1,+01.0,063,0151,1711256880,0.792 33,0006,0008,0959.3,+00.7,062,0147,1711257180,0.784 33,0008,0011,0959.6,+00.8,060,0135,1711257480,0.778 33,0007,0010,0959.2,+00.9,063,0146,1711257780,0.819 30,0007,0010,0959.4,+01.1,064,0137,1711258080,0.946 30,0009,0012,0959.4,+01.5,065,0152,1711258380,0.95 28,0018,0024,0959.5,+01.8,065,0127,1711258680,0.924 28,0008,0011,0959.3,+01.8,064,0142,1711258980,0.927 35,0008,0011,0959.6,+01.9,065,0130,1711259280,0.937 33,0015,0021,0959.6,+02.1,066,0129,1711259581,1.004 33,0014,0018,0959.5,+02.6,066,0156,1711259880,0.916 30,0022,0029,0959.5,+02.9,065,0159,1711260180,0.926 28,0023,0031,0959.5,+03.3,066,0153,1711260480,0.921 30,0028,0038,0959.6,+03.6,065,0137,1711260780,0.925 30,0028,0038,0959.7,+03.9,065,0152,1711261080,0.911 30,0025,0034,0959.4,+04.0,065,0164,1711261380,0.946 30,0025,0034,0959.4,+04.2,064,0151,1711261681,1.073 30,0019,0026,0959.6,+04.3,065,0159,1711261981,1.065 30,0013,0017,0959.6,+04.6,066,0131,1711262281,1.044 30,0009,0012,0959.5,+04.9,066,0142,1711262581,1.046 28,0009,0012,0959.4,+05.3,065,0139,1711262881,1.049 33,0010,0013,0959.8,+05.8,063,0125,1711263181,1.058 33,0008,0011,0959.3,+06.0,063,0149,1711263481,1.058 28,0007,0010,0959.4,+06.5,061,0130,1711263781,1.043 28,0010,0013,0959.3,+07.1,060,0168,1711264081,1.038 28,0011,0015,0959.5,+07.6,059,0155,1711264381,1.049 28,0008,0011,0959.3,+08.4,057,0144,1711264681,1.015 30,0008,0011,0959.7,+09.0,056,0138,1711264987,7.892 25,0007,0010,0959.6,+09.2,053,0138,1711265281,1.183 28,0006,0008,0959.5,+10.3,051,0117,1711265588,8.576 25,0008,0011,0959.8,+10.6,052,0145,1711265881,1.166 28,0009,0012,0959.7,+10.6,050,0123,1711266190,10.832 25,0006,0008,0959.4,+10.7,051,0142,1711266481,1.143 30,0007,0010,0959.3,+11.0,050,0134,1711266784,4.648 28,0008,0011,0959.5,+11.6,048,0144,1711267081,1.134 28,0007,0010,0959.6,+11.8,045,0153,1711267381,1.143 30,0006,0008,0959.6,+11.9,045,0134,1711267681,1.858 28,0005,0007,0959.7,+11.8,045,0118,1711267981,1.128 25,0005,0007,0959.6,+11.6,045,0132,1711268281,1.123 28,0007,0010,0959.3,+11.9,044,0134,1711268581,1.152 30,0004,0006,0959.3,+12.2,043,0153,1711268881,1.265 30,0005,0007,0959.4,+12.4,042,0145,1711269181,1.256 23,0005,0007,0959.2,+12.9,040,0144,1711269481,1.254 23,0006,0008,0959.0,+13.3,040,0120,1711269781,1.262 25,0007,0010,0959.0,+13.8,038,0152,1711270081,1.25 25,0006,0008,0959.1,+14.6,038,0152,1711270381,1.236 25,0006,0008,0958.9,+14.6,037,0130,1711270681,1.24 25,0004,0006,0958.9,+14.7,036,0140,1711270981,1.235 30,0006,0008,0958.7,+15.1,037,0147,1711271281,1.233 18,0007,0010,0958.8,+14.9,036,0140,1711271581,1.231 21,0006,0008,0958.6,+15.8,034,0147,1711271881,1.27 21,0006,0008,0958.8,+15.6,035,0129,1711272181,1.236 18,0005,0007,0958.8,+15.9,035,0154,1711272481,1.369 21,0006,0008,0958.6,+15.9,035,0121,1711272781,1.522 21,0007,0010,0958.5,+16.1,035,0154,1711273081,1.345 21,0009,0012,0958.5,+16.5,035,0138,1711273381,1.329 21,0006,0008,0958.5,+15.8,035,0109,1711273681,1.346 21,0007,0010,0958.4,+16.2,034,0151,1711273981,1.336 21,0005,0007,0958.2,+16.7,034,0116,1711274281,1.324 16,0005,0007,0958.3,+16.4,033,0119,1711274581,1.314 18,0005,0007,0958.2,+16.7,033,0132,1711274881,1.311 18,0007,0010,0958.0,+16.9,032,0154,1711275181,1.3 21,0006,0008,0957.9,+16.7,032,0143,1711275481,1.293 18,0008,0011,0957.5,+17.4,032,0128,1711275781,1.327 18,0007,0010,0957.8,+17.7,035,0170,1711276081,1.447 21,0008,0011,0957.8,+17.4,035,0142,1711276381,1.434 18,0007,0010,0957.6,+17.7,035,0137,1711276681,1.441 18,0006,0008,0957.5,+17.6,035,0136,1711276981,1.417 21,0010,0013,0957.5,+18.1,035,0139,1711277281,1.42 18,0006,0008,0957.3,+18.1,034,0160,1711277581,1.424 18,0008,0011,0957.1,+18.2,035,0148,1711277881,1.417 18,0007,0010,0957.1,+18.4,033,0145,1711278181,1.403 21,0006,0008,0957.1,+18.5,034,0151,1711278481,1.398 21,0006,0008,0956.9,+18.2,033,0155,1711278781,1.405 18,0006,0008,0956.8,+18.4,032,0140,1711279081,1.389 21,0007,0010,0956.7,+18.8,033,0125,1711279381,1.41 21,0009,0012,0956.7,+18.9,032,0141,1711279681,1.553 18,0010,0013,0956.3,+18.8,033,0137,1711279981,1.537 18,0006,0008,0956.6,+18.9,033,0129,1711280281,1.529 21,0008,0011,0956.5,+18.9,033,0136,1711280581,1.518 21,0010,0013,0956.4,+18.6,032,0145,1711280881,1.529 18,0008,0011,0956.4,+18.4,034,0152,1711281181,1.511 21,0007,0010,0956.4,+18.5,034,0161,1711281481,1.517 21,0007,0010,0956.0,+18.7,033,0147,1711281781,1.496 21,0007,0010,0956.3,+19.0,033,0157,1711282081,1.484 21,0007,0010,0956.3,+18.7,033,0120,1711282381,1.486 18,0007,0010,0956.3,+18.4,032,0143,1711282681,1.477 21,0007,0010,0956.1,+18.5,033,0146,1711282981,1.501 21,0011,0015,0956.2,+18.5,032,0149,1711283281,1.628 21,0008,0011,0956.0,+18.5,033,0151,1711283581,1.626 21,0006,0008,0956.1,+18.5,033,0139,1711283881,1.638 21,0007,0010,0956.2,+18.5,032,0138,1711284181,1.608 21,0006,0008,0956.4,+18.3,031,0126,1711284481,1.608 21,0007,0010,0956.0,+18.6,031,0139,1711284781,1.605 21,0006,0008,0956.2,+18.7,031,0142,1711285081,1.599 21,0007,0010,0956.3,+18.7,031,0124,1711285381,1.582 21,0006,0008,0955.9,+18.5,030,0147,1711285681,1.569 21,0007,0010,0956.1,+18.7,029,0153,1711285981,1.58 21,0011,0015,0955.8,+18.5,029,0152,1711286281,1.572 21,0007,0010,0955.5,+18.7,028,0132,1711286581,1.625 21,0005,0007,0955.4,+18.7,029,0125,1711286881,1.722 21,0013,0017,0955.9,+18.6,029,0144,1711287181,1.711 21,0006,0008,0955.8,+18.5,028,0136,1711287481,1.71 21,0005,0007,0955.7,+18.4,029,0142,1711287781,1.696 21,0007,0010,0955.6,+18.5,029,0136,1711288081,1.688 21,0006,0008,0955.5,+18.3,029,0131,1711288381,1.691 23,0005,0007,0955.1,+18.5,029,0141,1711288681,1.685 21,0006,0008,0955.2,+18.5,030,0129,1711288981,1.668 23,0007,0010,0955.5,+18.3,030,0137,1711289281,1.683 23,0008,0011,0955.3,+18.6,030,0145,1711289581,1.662 23,0008,0011,0955.4,+18.8,030,0120,1711289881,1.655 23,0006,0008,0955.1,+18.6,031,0139,1711290181,1.68 21,0005,0007,0955.2,+18.8,030,0146,1711290481,1.817 23,0005,0007,0954.9,+18.9,030,0152,1711290781,1.81 23,0008,0011,0955.2,+18.6,031,0123,1711291081,1.795 21,0006,0008,0954.9,+18.9,030,0160,1711291381,1.789 23,0007,0010,0954.9,+18.5,032,0122,1711291681,1.775 21,0006,0008,0954.3,+18.3,033,0138,1711291981,1.775 23,0009,0012,0954.9,+18.1,033,0128,1711292281,1.78 23,0006,0008,0954.5,+18.7,034,0161,1711292581,1.785 21,0008,0011,0954.6,+17.9,036,0130,1711292881,1.766 23,0007,0010,0954.8,+17.6,037,0119,1711293181,1.747 23,0006,0008,0954.8,+17.5,037,0126,1711293481,1.744 23,0007,0010,0954.5,+17.5,037,0116,1711293781,1.756 23,0009,0012,0954.9,+17.6,037,0139,1711294081,1.882 21,0006,0008,0954.5,+17.0,038,0145,1711294381,1.9 23,0006,0008,0954.9,+16.8,039,0154,1711294681,1.884 23,0008,0011,0954.7,+16.7,039,0133,1711294981,1.873 23,0005,0007,0954.6,+16.6,040,0139,1711295281,1.879 23,0006,0008,0954.7,+16.2,041,0142,1711295581,1.864 25,0006,0008,0954.4,+16.2,041,0104,1711295881,1.848 23,0009,0012,0954.4,+16.1,042,0127,1711296181,1.847 25,0007,0010,0954.5,+15.9,043,0124,1711296481,1.823 23,0014,0018,0954.3,+15.7,043,0125,1711296781,1.82 23,0006,0008,0954.4,+15.7,044,0160,1711297081,1.823 25,0009,0012,0954.5,+15.5,045,0141,1711297381,1.849 28,0011,0015,0954.2,+15.3,045,0139,1711297681,1.982 28,0010,0013,0954.3,+15.2,046,0143,1711297981,1.96 28,0007,0010,0954.6,+15.0,047,0141,1711298281,1.953 28,0010,0013,0954.3,+15.0,047,0147,1711298581,1.96 28,0008,0011,0954.3,+14.8,048,0127,1711298881,1.948 28,0008,0011,0954.2,+14.8,048,0116,1711299181,1.942 28,0009,0012,0954.4,+14.6,048,0156,1711299481,1.932 28,0012,0016,0954.2,+14.7,048,0137,1711299781,1.931 28,0009,0012,0954.3,+14.5,049,0145,1711300081,1.928 25,0010,0013,0953.9,+14.8,048,0148,1711300381,1.914 28,0009,0012,0954.3,+14.4,049,0148,1711300681,1.937 28,0009,0012,0954.4,+14.3,050,0111,1711300981,1.962 28,0010,0013,0954.3,+13.9,050,0130,1711301282,2.07 28,0009,0012,0954.4,+14.0,050,0156,1711301582,2.061 30,0016,0022,0954.1,+13.7,051,0134,1711301882,2.048 30,0019,0026,0954.2,+13.7,051,0151,1711302182,2.065 28,0016,0022,0954.4,+13.4,052,0148,1711302482,2.05 28,0030,0042,0954.3,+13.7,051,0156,1711302782,2.034 28,0017,0023,0954.3,+13.2,051,0158,1711303082,2.033 28,0016,0022,0954.5,+13.0,050,0148,1711303382,2.028 28,0013,0017,0954.0,+12.8,052,0135,1711303682,2.048 28,0010,0013,0954.4,+12.6,052,0133,1711303982,2.031 30,0014,0018,0954.2,+12.2,053,0121,1711304282,2.032 30,0050,0068,0954.3,+12.2,053,0140,1711304582,2.049 30,0045,0060,0953.9,+12.3,053,0128,1711304882,2.166 30,0037,0050,0954.2,+11.7,055,0162,1711305182,2.165 28,0033,0045,0954.0,+11.6,055,0151,1711305482,2.153 28,0022,0029,0954.1,+11.7,053,0145,1711305782,2.152 28,0019,0026,0953.9,+11.1,054,0116,1711306082,2.138 30,0015,0021,0954.1,+11.2,054,0134,1711306382,2.141 28,0014,0018,0954.2,+11.3,055,0142,1711306682,2.143 30,0015,0021,0954.3,+10.5,055,0158,1711306982,2.139 28,0012,0016,0954.3,+10.8,056,0128,1711307282,2.136 30,0011,0015,0954.2,+10.8,054,0150,1711307582,2.115 30,0009,0012,0954.3,+10.5,053,0122,1711307882,2.11 30,0018,0024,0954.3,+10.8,053,0126,1711308182,2.137 30,0017,0023,0954.4,+10.6,056,0151,1711308482,2.256 30,0009,0012,0954.4,+10.5,056,0153,1711308782,2.264 28,0008,0011,0954.3,+10.4,059,0127,1711309082,2.298 30,0009,0012,0954.4,+10.4,058,0140,1711309382,2.243 30,0015,0021,0954.4,+10.2,059,0136,1711309682,2.254 30,0017,0023,0954.6,+09.9,057,0149,1711309982,2.269 30,0020,0027,0954.2,+09.6,057,0145,1711310282,2.286 30,0014,0018,0954.3,+09.8,058,0131,1711310582,2.225 30,0021,0028,0954.4,+09.4,059,0163,1711310882,2.225 30,0017,0023,0954.3,+09.7,057,0147,1711311182,2.208 30,0013,0017,0954.3,+09.5,057,0117,1711311482,2.215 30,0010,0013,0954.0,+09.3,057,0146,1711311782,2.258 30,0017,0023,0953.9,+09.5,058,0141,1711312082,2.508 30,0008,0011,0954.2,+09.4,058,0125,1711312382,2.403 28,0009,0012,0954.0,+08.8,060,0129,1711312682,2.362 30,0012,0016,0953.8,+09.5,059,0140,1711312982,2.35 30,0010,0013,0954.0,+09.3,060,0139,1711313282,2.356 30,0010,0013,0954.0,+09.2,059,0136,1711313582,2.365 30,0033,0045,0953.9,+09.3,061,0137,1711313882,2.344 30,0012,0016,0953.7,+09.4,060,0131,1711314182,2.345 28,0017,0023,0953.8,+09.5,060,0148,1711314482,2.401 30,0013,0017,0953.8,+09.9,058,0134,1711314782,2.326 30,0012,0016,0953.7,+09.7,058,0140,1711315082,2.315 28,0012,0016,0953.6,+09.5,058,0144,1711315382,2.348 30,0009,0012,0953.5,+09.8,056,0118,1711315682,2.464 30,0010,0013,0953.8,+09.5,057,0142,1711315982,2.469 28,0009,0012,0953.3,+09.5,057,0130,1711316282,2.459 28,0009,0012,0953.5,+09.3,058,0150,1711316582,2.468 30,0013,0017,0953.7,+09.3,058,0136,1711316882,2.454 30,0012,0016,0953.7,+09.4,057,0138,1711317182,2.444 28,0009,0012,0953.5,+08.9,057,0126,1711317482,2.436 30,0015,0021,0953.4,+08.2,060,0133,1711317782,2.431 30,0011,0015,0953.4,+08.5,059,0134,1711318082,2.426 30,0010,0013,0953.1,+08.5,058,0136,1711318382,2.419 30,0016,0022,0953.0,+07.9,061,0138,1711318682,2.419 30,0016,0022,0952.7,+08.5,059,0131,1711318982,2.444 30,0009,0012,0952.9,+07.8,059,0155,1711319282,2.553 30,0015,0021,0952.7,+07.1,062,0130,1711319582,2.563 35,0012,0016,0952.5,+07.7,061,0143,1711319882,2.556 33,0015,0021,0952.5,+07.7,060,0145,1711320182,2.549 33,0015,0021,0952.8,+07.8,060,0141,1711320482,2.541 35,0008,0011,0952.7,+07.4,058,0121,1711321082,2.527 35,0007,0010,0952.6,+07.5,059,0133,1711321382,2.54 37,0007,0010,0952.7,+07.4,060,0143,1711321682,2.526 35,0009,0012,0952.2,+07.5,059,0123,1711321982,2.538 33,0010,0013,0952.3,+07.1,060,0156,1711322282,2.518 35,0009,0012,0952.3,+07.0,059,0112,1711322582,2.539 35,0009,0012,0952.3,+07.0,060,0133,1711322882,2.678 33,0011,0015,0952.3,+07.0,058,0154,1711323182,2.663 35,0009,0012,0952.3,+07.0,058,0137,1711323482,2.66 33,0008,0011,0952.2,+06.8,059,0158,1711323782,2.664 33,0008,0011,0952.0,+06.7,060,0151,1711324082,2.656 33,0008,0011,0951.8,+06.7,060,0127,1711324382,2.65 33,0008,0011,0951.9,+06.5,061,0125,1711324682,2.662 30,0008,0011,0951.7,+06.3,061,0138,1711324982,2.645 28,0009,0012,0951.5,+06.4,060,0143,1711325282,2.64 28,0007,0010,0951.6,+06.4,059,0151,1711325582,2.642 30,0009,0012,0951.8,+06.3,061,0122,1711325882,2.626 30,0014,0018,0951.7,+06.1,062,0131,1711326182,2.663 33,0011,0015,0951.7,+06.2,062,0141,1711326482,2.781 37,0008,0011,0951.7,+06.2,062,0157,1711326782,2.779 35,0008,0011,0951.6,+06.3,062,0137,1711327082,2.772 35,0008,0011,0951.4,+06.4,063,0136,1711327382,2.763 33,0007,0010,0951.4,+06.4,062,0136,1711327682,2.763 33,0008,0011,0951.5,+06.4,063,0150,1711327982,2.774 33,0009,0012,0951.2,+06.4,063,0160,1711328282,2.767 33,0009,0012,0951.2,+06.2,063,0142,1711328582,2.754 33,0008,0011,0951.0,+06.4,062,0177,1711328882,2.751 33,0011,0015,0951.0,+06.6,063,0129,1711329182,2.754 33,0009,0012,0951.5,+06.8,063,0146,1711329482,2.75 33,0008,0011,0950.7,+06.4,062,0144,1711329782,2.771 35,0010,0013,0950.7,+07.1,062,0134,1711330082,2.89 35,0007,0010,0950.8,+07.5,061,0135,1711330382,2.875 35,0008,0011,0951.2,+07.7,062,0167,1711330682,2.876 35,0007,0010,0951.2,+07.9,062,0132,1711330982,2.869 35,0006,0008,0950.8,+08.0,060,0141,1711331282,2.882 35,0006,0008,0950.8,+08.3,061,0137,1711331582,2.886 33,0006,0008,0950.8,+08.3,060,0119,1711331882,2.868 33,0005,0007,0950.8,+08.2,060,0147,1711332182,2.869 33,0006,0008,0950.4,+08.2,061,0130,1711332482,2.862 33,0005,0007,0950.6,+08.2,061,0143,1711332782,2.859 33,0006,0008,0950.5,+08.2,060,0133,1711333082,2.851 35,0006,0008,0950.6,+08.3,060,0134,1711333382,2.881 33,0006,0008,0950.8,+08.3,061,0148,1711333682,2.999 33,0005,0007,0951.1,+08.4,061,0152,1711333982,2.987 33,0007,0010,0951.9,+08.2,063,0139,1711334282,2.986 28,0005,0007,0952.0,+08.3,064,0148,1711334582,2.971 30,0007,0010,0952.2,+07.9,068,0142,1711335182,2.965 30,0003,0005,0952.2,+07.2,068,0153,1711335482,2.968 30,0001,0002,0952.8,+07.1,068,0147,1711335782,2.956 33,0001,0002,0952.8,+07.0,069,0161,1711336082,2.956 33,0001,0002,0952.6,+06.6,069,0152,1711336382,2.949 33,0002,0003,0952.1,+06.4,069,0150,1711336682,2.938 30,0000,0001,0952.1,+06.0,071,0128,1711336982,2.99 30,0001,0002,0952.4,+06.1,070,0139,1711337283,3.095 30,0001,0002,0952.2,+06.2,070,0159,1711337583,3.11 28,0001,0002,0952.2,+06.2,070,0146,1711337883,3.092 30,0001,0002,0952.6,+06.1,071,0135,1711338183,3.097 28,0001,0002,0952.0,+06.3,069,0162,1711338483,3.094 28,0002,0003,0952.0,+06.4,069,0166,1711338783,3.079 23,0002,0003,0951.9,+06.2,070,0151,1711339083,3.06 23,0000,0001,0952.0,+06.3,070,0152,1711339383,3.067 25,0001,0002,0951.8,+06.4,069,0160,1711339683,3.066 28,0001,0002,0952.2,+06.7,067,0119,1711339983,3.061 28,0012,0016,0951.7,+06.2,071,0147,1711340283,3.066 25,0001,0002,0951.9,+05.8,072,0164,1711340583,3.089 28,0001,0002,0951.8,+06.4,069,0142,1711340883,3.221 25,0001,0002,0952.2,+06.4,070,0146,1711341183,3.223 28,0002,0003,0952.4,+06.5,070,0147,1711341483,3.197 28,0001,0002,0952.3,+06.5,071,0154,1711341783,3.201 28,0000,0001,0952.5,+06.6,071,0162,1711342083,3.206 28,0001,0002,0952.3,+06.8,068,0147,1711342383,3.209 28,0001,0002,0952.4,+06.7,069,0154,1711342683,3.205 28,0000,0001,0952.6,+06.8,069,0175,1711342983,3.203 28,0001,0002,0952.7,+06.6,069,0159,1711343283,3.184 28,0001,0002,0952.9,+06.3,071,0161,1711343583,3.208 28,0001,0002,0953.2,+06.5,068,0161,1711343883,3.171 28,0000,0001,0953.0,+06.7,065,0179,1711344183,3.209 30,0000,0001,0953.0,+06.6,065,0158,1711344483,3.342 28,0000,0001,0953.0,+06.6,064,0145,1711344783,3.329 28,0000,0001,0952.9,+06.5,065,0151,1711345083,3.327 28,0000,0001,0953.0,+06.7,065,0164,1711345383,3.328 30,0000,0001,0952.7,+06.6,066,0156,1711345683,3.333 28,0001,0002,0952.7,+06.6,066,0146,1711345983,3.317 28,0000,0001,0952.7,+06.5,066,0145,1711346283,3.319 28,0001,0002,0952.9,+06.6,064,0145,1711346583,3.316 28,0001,0002,0953.3,+06.6,065,0137,1711346883,3.296 28,0000,0001,0953.1,+06.6,067,0134,1711347183,3.291 25,0000,0001,0953.1,+06.7,068,0141,1711347783,3.347 25,0001,0002,0953.4,+06.9,067,0153,1711348083,3.46 28,0001,0002,0953.3,+06.9,067,0139,1711348383,3.48 25,0001,0002,0953.4,+07.0,069,0139,1711348683,3.435 25,0001,0002,0953.7,+07.1,068,0130,1711348983,3.424 28,0002,0003,0953.6,+07.1,066,0133,1711349283,3.429 28,0003,0005,0953.8,+07.2,066,0143,1711349583,3.493 28,0003,0005,0953.6,+07.3,066,0147,1711349883,3.435 28,0004,0006,0953.6,+07.3,068,0130,1711350183,3.432 28,0002,0003,0954.1,+07.6,067,0133,1711350483,3.425 28,0002,0003,0953.8,+07.9,068,0154,1711350783,3.408 28,0002,0003,0953.9,+08.0,065,0153,1711351083,3.411 28,0002,0003,0954.1,+08.1,065,0148,1711351383,3.438 28,0003,0005,0953.9,+08.0,062,0140,1711351683,3.574 28,0004,0006,0954.3,+07.8,061,0157,1711351983,3.559 28,0004,0006,0954.1,+07.6,061,0146,1711352283,3.57 28,0004,0006,0954.2,+07.8,061,0139,1711352583,3.561 28,0004,0006,0953.9,+07.9,062,0138,1711352883,3.554 28,0005,0007,0954.0,+08.1,062,0150,1711353183,3.537 30,0005,0007,0953.8,+08.6,062,0148,1711353483,3.521 28,0003,0005,0954.1,+08.8,060,0152,1711353783,3.513 28,0003,0005,0954.2,+09.1,059,0134,1711354083,3.517 28,0002,0003,0954.1,+09.3,056,0136,1711354383,3.502 28,0002,0003,0954.3,+09.9,054,0146,1711354983,3.517 28,0001,0002,0953.9,+09.9,053,0127,1711355283,3.646 28,0002,0003,0954.4,+09.8,052,0133,1711355583,3.635 28,0002,0003,0953.9,+10.3,052,0143,1711356183,3.651 28,0001,0002,0954.5,+10.6,050,0138,1711356483,3.639 28,0001,0002,0954.2,+10.8,051,0142,1711356783,3.633 28,0004,0006,0954.5,+10.9,050,0139,1711357983,3.608 28,0004,0006,0954.5,+10.0,048,0162,1711358583,3.641 28,0003,0005,0954.7,+09.9,048,0146,1711358883,3.764 28,0005,0007,0954.4,+09.5,050,0149,1711359183,3.759 28,0005,0007,0954.6,+09.4,051,0151,1711359483,3.74 30,0004,0006,0954.8,+09.1,049,0149,1711360083,3.736 30,0003,0005,0955.0,+08.9,048,0151,1711360383,3.731 30,0004,0006,0954.9,+09.8,047,0134,1711360683,3.733 28,0004,0006,0955.1,+10.6,046,0119,1711360983,3.716 30,0004,0006,0955.1,+10.9,045,0143,1711361283,3.717 28,0004,0006,0955.5,+11.9,044,0142,1711361883,3.717 33,0004,0006,0955.4,+10.7,044,0133,1711362183,3.739 30,0003,0005,0955.4,+10.4,042,0137,1711362483,3.856 30,0003,0005,0955.1,+11.8,042,0135,1711362783,3.854 30,0002,0003,0955.2,+11.7,042,0129,1711363083,3.851 30,0002,0003,0955.1,+11.6,044,0164,1711363383,3.83 30,0003,0005,0955.4,+11.9,043,0150,1711363683,3.837 28,0002,0003,0955.6,+13.6,040,0119,1711363983,3.834 28,0002,0003,0955.1,+13.5,037,0156,1711364583,3.832 30,0005,0007,0955.0,+13.2,038,0121,1711364883,3.911 28,0003,0005,0955.4,+12.2,039,0119,1711365183,3.823 28,0003,0005,0955.5,+13.2,040,0132,1711365483,3.813 30,0002,0003,0955.3,+13.7,037,0161,1711365783,3.864 28,0004,0006,0955.3,+13.3,041,0109,1711366083,3.963 28,0004,0006,0955.3,+13.4,041,0152,1711366383,3.961 30,0004,0006,0955.1,+12.1,039,0133,1711366683,3.953 28,0003,0005,0955.3,+12.1,040,0135,1711366983,3.975 30,0003,0005,0955.7,+12.8,041,0159,1711367283,3.94 33,0007,0010,0955.6,+11.3,042,0117,1711367583,3.93 28,0003,0005,0955.9,+10.9,043,0128,1711367883,3.947 25,0005,0007,0955.9,+11.9,043,0144,1711368183,3.923 30,0003,0005,0955.7,+11.0,042,0142,1711368483,3.923 28,0002,0003,0955.7,+11.7,042,0126,1711368783,3.913 28,0002,0003,0956.0,+12.0,042,0130,1711369083,3.992 28,0002,0003,0955.9,+11.4,039,0140,1711369383,3.928 30,0003,0005,0956.0,+11.5,040,0134,1711369684,4.054 28,0002,0003,0955.7,+11.4,040,0149,1711369984,4.064 30,0004,0006,0955.8,+11.1,043,0124,1711370284,4.039 28,0003,0005,0956.2,+10.4,041,0131,1711370584,4.043 28,0002,0003,0956.4,+10.6,045,0157,1711370884,4.026 30,0001,0002,0956.4,+10.5,046,0148,1711371184,4.12 28,0002,0003,0956.3,+11.1,046,0142,1711371484,4.022 30,0002,0003,0956.8,+10.9,044,0120,1711371784,4.015 30,0003,0005,0956.6,+11.0,045,0149,1711372084,4.016 33,0004,0006,0956.6,+10.9,046,0152,1711372384,4.011 33,0002,0003,0956.6,+11.3,045,0136,1711372684,4.019 30,0003,0005,0956.5,+11.4,045,0126,1711372984,4.058 30,0004,0006,0956.5,+11.5,045,0122,1711373584,4.201 28,0002,0003,0956.7,+11.5,044,0138,1711373884,4.132 33,0002,0003,0956.5,+11.6,043,0152,1711374184,4.183 33,0002,0003,0956.6,+11.4,044,0140,1711374484,4.134 30,0005,0007,0956.6,+11.8,039,0135,1711374784,4.11 33,0002,0003,0957.0,+11.9,038,0135,1711375084,4.138 30,0002,0003,0956.7,+12.4,037,0141,1711375384,4.122 30,0002,0003,0956.5,+12.1,038,0120,1711375684,4.106 30,0001,0002,0956.7,+12.5,037,0128,1711375984,4.109 28,0003,0005,0956.9,+12.0,038,0154,1711376284,4.109 33,0002,0003,0956.9,+12.3,038,0134,1711376584,4.129 28,0002,0003,0956.8,+12.2,038,0125,1711376884,4.242 33,0002,0003,0957.1,+12.4,036,0145,1711377184,4.233 30,0006,0008,0957.0,+12.0,038,0136,1711377484,4.225 33,0004,0006,0957.1,+11.7,039,0162,1711377784,4.228 30,0003,0005,0957.1,+11.6,037,0135,1711378084,4.235 33,0002,0003,0957.2,+12.2,037,0157,1711378384,4.206 28,0004,0006,0957.1,+11.8,036,0159,1711378684,4.331 33,0002,0003,0957.1,+11.8,036,0133,1711378984,4.252 33,0008,0011,0957.1,+11.6,038,0123,1711379284,4.21 33,0002,0003,0957.2,+11.4,036,0138,1711379584,4.197 33,0002,0003,0957.0,+11.6,033,0151,1711379884,4.179 33,0002,0003,0957.3,+11.5,034,0143,1711380184,4.196 33,0002,0003,0957.5,+11.6,032,0139,1711380484,4.323 33,0002,0003,0957.5,+11.6,030,0156,1711380784,4.33 33,0002,0003,0957.9,+11.5,031,0134,1711381084,4.305 33,0002,0003,0957.6,+11.1,030,0135,1711381384,4.304 28,0002,0003,0957.6,+11.1,030,0111,1711381684,4.373 33,0002,0003,0958.3,+10.9,029,0136,1711381984,4.32 30,0002,0003,0958.1,+10.7,030,0147,1711382284,4.296 33,0001,0002,0958.3,+10.6,030,0147,1711382584,4.287 33,0004,0006,0958.1,+10.4,030,0137,1711382884,4.282 33,0002,0003,0958.1,+10.2,031,0147,1711383184,4.298 33,0003,0005,0958.1,+10.2,030,0127,1711383484,4.286 33,0009,0012,0958.3,+09.8,030,0145,1711384084,4.439 33,0002,0003,0958.3,+09.8,030,0133,1711384384,4.451 30,0002,0003,0958.5,+09.6,030,0126,1711384684,4.42 30,0002,0003,0958.4,+09.5,030,0119,1711384984,4.433 30,0002,0003,0958.7,+09.5,030,0159,1711385284,4.419 33,0008,0011,0958.9,+09.4,031,0123,1711385584,4.429 30,0002,0003,0958.7,+09.3,032,0139,1711385884,4.411 30,0003,0005,0959.1,+09.2,032,0151,1711386184,4.519 33,0002,0003,0959.1,+09.1,032,0169,1711386484,4.405 30,0008,0011,0959.1,+09.1,033,0145,1711386784,4.387 35,0006,0008,0958.8,+08.8,032,0133,1711387084,4.375 33,0006,0008,0959.2,+08.6,033,0137,1711387684,4.55 30,0005,0007,0959.1,+08.7,033,0147,1711387984,4.547 30,0004,0006,0959.6,+08.5,033,0128,1711388284,4.522 30,0005,0007,0959.4,+08.4,033,0135,1711388584,4.511 33,0005,0007,0959.4,+08.5,034,0139,1711388884,4.545 35,0009,0012,0959.7,+08.3,034,0140,1711389184,4.506 33,0008,0011,0959.7,+08.2,035,0147,1711389484,4.505 33,0007,0010,0959.6,+08.1,036,0125,1711389784,4.505 30,0005,0007,0959.8,+08.3,036,0110,1711390084,4.507 30,0004,0006,0959.7,+08.0,036,0130,1711390384,4.492 30,0011,0015,0960.0,+07.9,037,0157,1711390684,4.499 35,0006,0008,0959.8,+07.3,038,0125,1711391584,4.621 30,0014,0018,0959.9,+07.5,036,0113,1711391884,4.613 33,0005,0007,0960.0,+07.6,035,0145,1711392184,4.663 33,0003,0005,0960.2,+07.6,036,0149,1711392784,4.641 35,0004,0006,0959.9,+07.6,035,0145,1711393084,4.607 33,0003,0005,0960.3,+07.6,036,0111,1711393384,4.61 33,0004,0006,0960.4,+07.5,035,0140,1711393684,4.606 33,0003,0005,0960.6,+07.5,035,0163,1711393984,4.595 35,0004,0006,0960.5,+07.5,035,0157,1711394284,4.583 30,0003,0005,0960.5,+07.5,036,0137,1711394584,4.633 33,0003,0005,0960.4,+07.5,035,0126,1711394884,4.731 33,0003,0005,0960.4,+07.4,036,0146,1711395184,4.748 35,0002,0003,0960.3,+07.3,036,0141,1711395484,4.745 35,0003,0005,0960.4,+07.4,035,0170,1711395784,4.729 33,0003,0005,0960.7,+07.5,035,0128,1711396084,4.718 35,0004,0006,0960.4,+07.4,036,0138,1711396384,4.717 33,0004,0006,0960.2,+07.4,036,0126,1711396684,4.714 35,0010,0013,0960.6,+07.3,036,0148,1711396984,4.764 30,0005,0007,0960.5,+07.4,037,0150,1711397284,4.714 33,0002,0003,0960.8,+07.3,037,0135,1711397584,4.851 35,0002,0003,0961.0,+07.2,038,0148,1711398184,4.745 33,0002,0003,0961.2,+07.0,039,0131,1711398484,4.857 35,0002,0003,0960.8,+07.1,039,0145,1711398784,4.841 33,0002,0003,0960.9,+07.1,039,0132,1711399084,4.844 35,0002,0003,0961.1,+07.0,039,0171,1711399384,4.853 33,0003,0005,0961.1,+07.0,039,0140,1711399684,4.838 35,0001,0002,0961.3,+06.8,040,0139,1711399984,4.837 33,0002,0003,0961.2,+06.6,040,0155,1711400284,4.812 33,0003,0005,0961.0,+06.5,040,0139,1711400584,4.827 33,0008,0011,0961.3,+06.4,040,0141,1711400884,4.822 33,0003,0005,0961.5,+06.4,039,0147,1711401184,4.81 33,0003,0005,0961.7,+06.5,039,0115,1711401484,4.821 33,0003,0005,0961.5,+06.3,040,0143,1711401784,4.842 33,0004,0006,0961.8,+06.2,041,0128,1711402084,4.974 33,0004,0006,0961.9,+06.1,041,0142,1711402384,4.957 33,0003,0005,0961.8,+06.2,041,0122,1711402684,4.96 37,0003,0005,0961.9,+06.3,041,0145,1711402984,4.947 37,0003,0005,0961.8,+06.1,041,0130,1711403284,4.94 33,0002,0003,0961.4,+06.0,041,0152,1711403584,4.939 33,0003,0005,0961.7,+05.9,041,0136,1711403884,4.942 33,0003,0005,0961.7,+05.9,042,0138,1711404184,4.931 35,0003,0005,0961.6,+05.9,042,0121,1711404484,4.928 33,0003,0005,0961.9,+05.7,043,0145,1711404784,4.939 33,0002,0003,0961.7,+05.4,044,0150,1711405084,4.932 33,0002,0003,0961.8,+05.4,043,0147,1711405384,4.952 33,0002,0003,0961.6,+05.3,043,0133,1711405685,5.088 33,0002,0003,0961.7,+05.3,043,0142,1711405985,5.077 33,0002,0003,0961.7,+05.2,043,0137,1711406285,5.063 33,0003,0005,0961.8,+05.2,043,0133,1711406585,5.066 35,0002,0003,0962.0,+05.1,043,0135,1711406885,5.066 33,0003,0005,0962.3,+05.1,043,0132,1711407185,5.077 33,0002,0003,0961.9,+04.9,044,0132,1711407485,5.059 33,0003,0005,0961.9,+04.9,044,0152,1711407785,5.063 33,0002,0003,0962.0,+04.6,044,0136,1711408085,5.045 33,0003,0005,0962.0,+04.6,045,0153,1711408385,5.051 33,0002,0003,0961.8,+04.7,045,0141,1711408685,5.047 35,0002,0003,0962.2,+04.4,045,0148,1711408985,5.069 33,0002,0003,0962.1,+04.6,045,0139,1711409285,5.185 33,0002,0003,0962.1,+04.4,045,0169,1711409585,5.192 33,0002,0003,0962.1,+04.6,044,0129,1711409885,5.189 35,0002,0003,0962.0,+04.6,045,0140,1711410185,5.19 35,0003,0005,0962.0,+03.8,046,0138,1711410485,5.183 33,0001,0002,0962.0,+03.9,045,0128,1711410785,5.175 35,0001,0002,0961.8,+04.1,045,0119,1711411085,5.175 33,0004,0006,0962.5,+04.1,046,0156,1711411385,5.163 35,0001,0002,0962.4,+04.0,046,0164,1711411685,5.163 35,0002,0003,0962.3,+04.1,045,0149,1711411985,5.168 33,0002,0003,0962.2,+03.2,047,0142,1711412285,5.159 35,0002,0003,0962.3,+03.1,048,0134,1711412585,5.181 35,0002,0003,0962.3,+03.0,048,0129,1711412885,5.319 35,0002,0003,0962.1,+02.9,048,0147,1711413185,5.302 35,0002,0003,0962.0,+02.6,048,0159,1711413485,5.295 35,0003,0005,0962.1,+02.6,049,0120,1711413785,5.294 35,0003,0005,0962.1,+02.4,051,0134,1711414085,5.302 35,0002,0003,0962.3,+02.6,051,0161,1711414385,5.307 35,0002,0003,0962.5,+02.3,049,0146,1711414685,5.305 35,0002,0003,0962.3,+02.4,049,0126,1711414985,5.295 37,0002,0003,0962.4,+02.5,048,0139,1711415285,5.296 35,0002,0003,0962.3,+02.4,051,0140,1711415585,5.296 37,0002,0003,0962.3,+02.6,048,0134,1711415885,5.294 35,0002,0003,0962.3,+02.4,049,0148,1711416185,5.309 37,0002,0003,0962.3,+02.6,049,0155,1711416485,5.426 37,0002,0003,0962.5,+01.1,054,0136,1711416785,5.436 40,0003,0005,0962.3,+01.3,053,0144,1711417085,5.434 37,0004,0006,0962.1,+02.1,050,0146,1711417385,5.431 40,0002,0003,0962.4,+01.5,052,0139,1711417685,5.429 37,0004,0006,0962.3,+01.2,052,0141,1711417985,5.418 37,0004,0006,0962.4,+00.9,054,0137,1711418285,5.41 37,0021,0028,0962.4,+01.4,051,0142,1711418585,5.428 42,0075,0101,0962.5,+01.1,052,0124,1711418885,5.423 37,0003,0005,0962.5,+01.0,054,0134,1711419185,5.417 40,0007,0010,0962.5,+01.0,054,0141,1711419485,5.413 37,0003,0005,0963.0,+00.9,053,0149,1711419785,5.438 40,0005,0007,0962.6,+01.3,053,0165,1711420085,5.564 40,0003,0005,0963.0,+01.0,053,0128,1711420385,5.573 40,0003,0005,0963.2,+01.1,052,0147,1711420685,5.562 40,0002,0003,0962.8,+01.3,052,0162,1711420985,5.553 40,0004,0006,0962.9,+01.2,053,0152,1711421285,5.55 40,0002,0003,0963.1,+01.5,052,0153,1711421585,5.552 37,0002,0003,0963.0,+00.9,054,0127,1711421885,5.559 37,0002,0003,0962.8,+00.6,053,0148,1711422185,5.539 40,0004,0006,0962.8,+00.5,055,0141,1711422485,5.548 40,0003,0005,0962.8,+00.9,054,0139,1711422785,5.559 37,0016,0022,0962.8,+01.1,052,0136,1711423085,5.547 33,0003,0005,0963.0,+00.7,055,0135,1711423385,5.572 35,0004,0006,0962.8,+00.5,054,0130,1711423685,5.703 35,0008,0011,0963.2,+00.7,054,0139,1711423985,5.696 40,0004,0006,0963.1,+01.0,054,0148,1711424285,5.695 42,0003,0005,0963.1,+00.5,054,0155,1711424585,5.694 37,0002,0003,0963.1,+00.7,055,0145,1711424885,5.697 37,0002,0003,0963.2,+00.9,056,0128,1711425185,5.692 35,0002,0003,0963.1,+00.5,055,0136,1711425485,5.707 35,0002,0003,0963.2,+00.4,055,0128,1711425785,5.691 33,0002,0003,0963.3,+00.2,057,0151,1711426085,5.69 37,0002,0003,0963.3,+00.4,055,0138,1711426385,5.701 37,0008,0011,0963.4,+00.5,057,0149,1711426685,5.69 37,0002,0003,0963.7,+00.1,057,0153,1711426985,5.725 35,0002,0003,0963.6,+00.8,056,0134,1711427285,5.851 35,0002,0003,0963.7,+00.2,057,0149,1711427585,5.855 37,0006,0008,0963.6,+00.4,057,0150,1711427885,5.848 35,0002,0003,0963.7,+00.6,057,0149,1711428185,5.851 37,0002,0003,0963.6,+00.4,059,0132,1711428485,5.839 35,0002,0003,0963.9,+00.7,057,0138,1711428785,5.849 37,0003,0005,0963.8,-00.2,060,0141,1711429085,5.845 33,0004,0006,0964.2,+00.4,059,0142,1711429385,5.838 37,0018,0024,0964.1,+00.6,058,0137,1711429685,5.836 35,0004,0006,0964.2,+00.8,056,0135,1711429985,5.833 37,0010,0013,0964.4,+00.9,057,0130,1711430285,5.826 35,0004,0006,0964.3,+00.9,058,0147,1711430585,5.846 35,0003,0005,0964.3,+01.2,057,0138,1711430885,5.976 37,0002,0003,0964.5,+01.0,060,0141,1711431185,5.982 37,0005,0007,0964.4,+00.9,060,0127,1711431485,5.977 35,0002,0003,0964.3,+01.1,060,0146,1711431785,5.969 37,0003,0005,0964.2,+01.5,059,0129,1711432085,5.979 33,0189,0255,0964.3,+01.6,058,0138,1711432385,5.965 33,0021,0028,0964.2,+02.0,058,0132,1711432685,5.97 33,0004,0006,0964.4,+02.1,057,0147,1711432985,5.962 33,0006,0008,0964.3,+02.3,059,0142,1711433285,5.954 33,0006,0008,0964.7,+02.5,058,0133,1711433585,5.963 33,0003,0005,0964.6,+03.1,057,0150,1711433885,5.955 30,0003,0005,0964.6,+03.2,057,0146,1711434185,5.984 33,0011,0015,0964.5,+03.4,057,0146,1711434486,6.099 30,0013,0017,0964.4,+03.7,056,0129,1711434786,6.102 28,0003,0005,0964.7,+04.2,056,0142,1711435086,6.094 28,0003,0005,0964.8,+04.8,055,0147,1711435386,6.103 25,0002,0003,0965.0,+04.6,055,0144,1711435686,6.103 28,0006,0008,0964.6,+04.9,053,0118,1711435986,6.098 25,0019,0026,0964.8,+05.3,048,0135,1711436286,6.088 25,0026,0036,0965.0,+05.4,049,0129,1711436586,6.093 25,0006,0008,0964.9,+06.1,048,0132,1711436886,6.082 25,0002,0003,0965.4,+06.7,042,0120,1711437186,6.068 25,0013,0017,0965.2,+07.0,041,0138,1711437486,6.14 23,0017,0023,0965.0,+07.5,039,0134,1711437786,6.085 23,0006,0008,0964.9,+08.5,032,0127,1711438086,6.235 23,0003,0005,0964.9,+08.5,033,0130,1711438386,6.224 25,0008,0011,0965.2,+09.1,033,0116,1711438686,6.234 23,0012,0016,0965.1,+09.7,035,0153,1711438986,6.207 23,0267,0359,0964.8,+10.1,033,0156,1711439286,6.202 23,0002,0003,0964.8,+10.2,031,0149,1711439886,6.203 23,0042,0057,0965.0,+10.5,029,0144,1711440186,6.19 23,0018,0024,0964.7,+10.7,028,0141,1711440486,6.199 23,0269,0363,0964.9,+10.8,029,0127,1711440786,6.193 21,0202,0272,0964.9,+10.9,030,0150,1711441086,6.194 25,0002,0003,0964.9,+11.9,029,0126,1711441386,6.214 25,0002,0003,0964.8,+11.5,028,0136,1711441686,6.323 25,0009,0012,0964.7,+12.2,028,0134,1711441986,6.324 23,0002,0003,0964.8,+12.5,025,0135,1711442886,6.313 25,0001,0002,0964.7,+12.2,025,0143,1711443186,6.347 23,0001,0002,0964.6,+12.6,025,0140,1711443486,6.293 23,0002,0003,0964.7,+12.7,024,0146,1711443786,6.299 25,0003,0005,0964.9,+12.7,031,0143,1711444986,6.309 25,0077,0103,0964.9,+12.7,032,0123,1711445286,6.441 28,0015,0021,0964.9,+12.7,032,0138,1711445586,6.423 25,0005,0007,0964.8,+12.7,031,0126,1711445886,6.42 23,0220,0297,0964.8,+12.3,031,0145,1711446486,6.418 25,0914,1231,0964.9,+12.8,031,0153,1711447086,6.399 25,1000,1347,0964.5,+12.4,030,0154,1711447386,6.396 23,0810,1092,0964.7,+12.3,028,0143,1711447686,6.391 25,0327,0441,0964.6,+12.6,029,0149,1711447986,6.384 25,0449,0606,0964.7,+12.3,028,0127,1711448286,6.387 25,0815,1098,0964.6,+12.7,028,0132,1711448586,6.398 25,0002,0003,0964.2,+13.0,025,0126,1711449786,6.505 25,0005,0007,0964.3,+13.3,025,0147,1711450086,6.495 25,0005,0007,0964.4,+13.3,026,0149,1711450386,6.492 25,0001,0002,0964.1,+13.7,026,0144,1711450686,6.513 25,0001,0002,0964.0,+13.5,026,0114,1711450986,6.478 23,0002,0003,0964.3,+13.6,026,0133,1711451286,6.474 25,0001,0002,0964.1,+13.2,023,0151,1711451586,6.59 23,0002,0003,0964.2,+13.7,025,0147,1711452186,6.486 25,0001,0002,0963.9,+13.4,022,0147,1711452486,6.708 25,0002,0003,0964.3,+13.5,022,0145,1711452786,6.614 25,0001,0002,0963.9,+13.6,021,0127,1711453086,6.638 25,0002,0003,0964.1,+13.4,023,0119,1711453386,6.628 25,0001,0002,0964.0,+13.2,024,0130,1711453686,6.591 25,0001,0002,0964.1,+13.4,022,0155,1711453986,6.591 25,0002,0003,0963.7,+13.2,023,0141,1711454286,6.6 25,0001,0002,0963.9,+13.1,022,0150,1711454886,6.569 25,0002,0003,0963.7,+13.0,023,0133,1711455186,6.576 28,0002,0003,0963.9,+13.4,025,0148,1711455787,7.003 25,0002,0003,0963.5,+13.2,026,0134,1711456086,6.754 25,0002,0003,0963.3,+13.4,025,0141,1711456386,6.709 25,0002,0003,0963.5,+13.3,024,0145,1711456686,6.705 28,0002,0003,0963.4,+13.6,024,0135,1711456986,6.713 28,0002,0003,0963.5,+13.3,023,0158,1711457286,6.697 28,0003,0005,0963.4,+13.6,024,0140,1711457586,6.693 28,0002,0003,0963.5,+13.7,023,0138,1711457886,6.685 28,0006,0008,0963.3,+13.7,024,0108,1711458186,6.684 28,0002,0003,0963.5,+13.5,025,0141,1711458486,6.68 28,0002,0003,0963.3,+13.9,026,0133,1711458786,6.677 28,0003,0005,0963.5,+14.0,029,0134,1711459086,6.664 28,0002,0003,0963.2,+13.9,031,0142,1711459386,6.71 28,0003,0005,0963.3,+13.9,032,0130,1711459686,6.809 28,0004,0006,0963.2,+13.5,033,0119,1711460286,6.791 28,0002,0003,0963.3,+13.4,034,0133,1711460586,6.846 28,0004,0006,0962.9,+13.4,036,0122,1711460886,6.817 28,0002,0003,0963.3,+13.5,034,0170,1711461186,6.776 28,0003,0005,0963.2,+13.7,035,0153,1711461486,6.777 28,0003,0005,0963.2,+13.6,037,0137,1711461786,6.778 28,0004,0006,0963.0,+13.4,038,0144,1711462086,6.773 28,0003,0005,0962.9,+13.2,037,0144,1711462386,6.762 28,0003,0005,0962.9,+13.2,038,0128,1711462686,6.763 28,0003,0005,0963.2,+13.0,036,0132,1711462986,6.823 28,0002,0003,0963.1,+12.9,035,0153,1711463286,6.902 28,0004,0006,0963.1,+12.9,037,0134,1711463586,6.895 30,0004,0006,0963.3,+12.8,038,0137,1711463886,6.993 28,0003,0005,0963.2,+12.8,038,0168,1711464186,6.901 28,0005,0007,0962.7,+12.5,039,0134,1711464486,6.878 30,0007,0010,0962.9,+12.5,040,0128,1711464786,6.862 28,0004,0006,0963.4,+12.3,040,0146,1711465386,6.924 28,0005,0007,0963.2,+12.3,041,0152,1711465686,6.846 28,0021,0028,0963.2,+12.2,042,0118,1711465986,6.855 28,0003,0005,0962.8,+12.1,042,0114,1711466286,6.847 30,0007,0010,0963.1,+12.1,043,0134,1711466586,6.863 28,0007,0010,0963.0,+12.0,044,0128,1711466886,6.998 30,0010,0013,0962.9,+11.6,045,0137,1711467786,6.988 30,0006,0008,0963.1,+11.5,045,0130,1711468086,6.963 30,0005,0007,0963.2,+11.5,045,0137,1711468386,6.968 28,0005,0007,0963.1,+11.4,046,0133,1711468986,6.956 30,0004,0006,0963.0,+11.4,046,0116,1711469586,6.956 30,0007,0010,0963.1,+11.3,047,0151,1711469886,6.954 30,0009,0012,0962.9,+11.2,047,0147,1711470186,6.965 30,0008,0011,0962.9,+11.0,046,0130,1711470487,7.088 30,0005,0007,0962.9,+10.9,046,0147,1711470787,7.076 30,0006,0008,0962.9,+10.6,048,0149,1711471387,7.07 30,0007,0010,0963.1,+10.6,048,0133,1711471687,7.068 30,0005,0007,0963.0,+10.6,047,0110,1711471987,7.088 30,0009,0012,0963.0,+10.7,048,0147,1711473187,7.05 28,0007,0010,0962.9,+10.5,048,0143,1711473487,7.056 30,0006,0008,0962.7,+10.3,048,0136,1711473787,7.067 28,0006,0008,0962.8,+10.1,049,0153,1711474387,7.193 30,0005,0007,0962.8,+10.1,049,0138,1711474687,7.251 30,0006,0008,0962.4,+09.8,049,0141,1711475587,7.164 30,0007,0010,0962.3,+09.9,049,0139,1711475887,7.154 28,0007,0010,0962.5,+10.0,048,0130,1711476187,7.193 30,0009,0012,0962.6,+10.0,048,0137,1711476487,7.154 30,0005,0007,0962.6,+09.9,048,0136,1711476787,7.143 28,0013,0017,0962.3,+09.9,050,0136,1711477687,7.351 28,0005,0007,0963.1,+09.9,049,0122,1711477987,7.295 30,0005,0007,0962.8,+09.8,049,0156,1711478587,7.28 30,0011,0015,0963.0,+09.7,050,0160,1711478887,7.267 30,0008,0011,0963.2,+09.6,050,0144,1711479187,7.273 28,0006,0008,0963.0,+09.4,051,0141,1711479787,7.269 30,0006,0008,0963.5,+09.2,051,0132,1711480087,7.265 30,0005,0007,0963.7,+09.2,051,0130,1711480387,7.267 30,0005,0007,0963.4,+09.1,051,0148,1711480687,7.239 30,0006,0008,0963.2,+09.2,052,0148,1711480987,7.276 28,0006,0008,0963.5,+09.4,053,0131,1711481287,7.402 28,0007,0010,0963.4,+10.5,050,0121,1711481887,7.393 28,0009,0012,0963.5,+09.4,054,0136,1711482787,7.437 28,0013,0017,0963.5,+09.0,057,0150,1711483087,7.373 30,0007,0010,0963.3,+08.8,058,0157,1711483387,7.361 30,0005,0007,0963.4,+09.6,060,0147,1711483987,7.401 30,0006,0008,0963.6,+09.7,060,0140,1711484287,7.403 30,0006,0008,0963.7,+09.4,060,0146,1711484887,7.522 28,0004,0006,0963.8,+08.8,063,0146,1711485187,7.518 28,0006,0008,0963.6,+08.0,066,0148,1711485787,7.476 28,0006,0008,0963.3,+08.7,065,0120,1711486387,7.472 30,0005,0007,0963.3,+08.5,064,0158,1711486687,7.467 30,0007,0010,0962.8,+08.4,064,0116,1711487287,7.463 28,0006,0008,0963.3,+08.0,066,0164,1711487587,7.454 30,0005,0007,0962.8,+08.2,065,0148,1711488187,7.483 30,0009,0012,0963.0,+07.9,068,0131,1711489087,7.613 28,0006,0008,0963.1,+07.9,069,0149,1711489387,7.577 30,0015,0021,0962.8,+08.1,067,0133,1711489687,7.578 30,0007,0010,0962.8,+08.3,066,0129,1711490287,7.638 30,0006,0008,0962.9,+07.9,069,0142,1711490587,7.567 30,0007,0010,0962.8,+07.9,068,0140,1711490887,7.552 30,0005,0007,0962.6,+07.6,069,0144,1711491187,7.541 30,0006,0008,0962.9,+07.8,069,0133,1711491487,7.536 28,0005,0007,0962.5,+07.6,069,0148,1711491787,7.572 28,0005,0007,0962.6,+07.3,070,0140,1711492387,7.698 30,0005,0007,0962.2,+07.8,070,0129,1711492687,7.679 30,0006,0008,0962.3,+07.8,070,0125,1711492987,7.681 33,0006,0008,0962.3,+07.4,071,0124,1711493287,7.675 28,0011,0015,0962.5,+07.2,071,0150,1711493587,7.731 30,0009,0012,0962.2,+07.5,070,0169,1711493887,7.681 28,0007,0010,0962.6,+07.3,070,0133,1711494187,7.685 33,0008,0011,0962.5,+07.2,071,0118,1711494487,7.658 33,0007,0010,0962.4,+07.2,071,0140,1711494787,7.667 33,0006,0008,0962.3,+07.4,072,0147,1711495087,7.654 33,0008,0011,0962.3,+07.4,069,0143,1711495387,7.677 33,0009,0012,0962.2,+07.5,069,0167,1711495687,7.786 33,0005,0007,0961.8,+06.9,072,0114,1711496287,7.789 30,0005,0007,0962.2,+06.8,072,0122,1711496587,7.795 33,0004,0006,0962.2,+06.7,071,0125,1711496887,7.782 35,0004,0006,0962.1,+06.7,071,0130,1711497187,7.787 33,0004,0006,0962.1,+06.7,071,0142,1711497487,7.784 33,0005,0007,0961.7,+06.7,071,0125,1711497787,7.779 33,0005,0007,0962.0,+06.9,070,0128,1711498087,7.757 30,0006,0008,0961.9,+06.9,070,0139,1711498387,7.772 30,0006,0008,0961.8,+06.8,070,0140,1711498687,7.752 33,0005,0007,0961.6,+07.1,069,0145,1711498987,7.796 33,0008,0011,0962.0,+07.0,069,0144,1711499287,7.903 28,0006,0008,0962.0,+07.0,069,0134,1711499587,7.896 28,0006,0008,0961.9,+07.2,068,0137,1711499887,7.897 28,0006,0008,0961.8,+07.4,067,0161,1711500187,7.909 28,0006,0008,0961.8,+07.3,068,0115,1711500787,7.9 28,0007,0010,0961.8,+07.1,067,0134,1711501087,7.889 28,0008,0011,0962.0,+07.3,067,0139,1711501387,7.886 30,0005,0007,0961.9,+07.3,067,0142,1711501687,7.882 28,0006,0008,0962.0,+07.2,067,0156,1711501987,7.888 30,0004,0006,0962.0,+07.4,066,0142,1711502287,7.879 28,0005,0007,0961.7,+07.2,066,0146,1711502587,7.906 28,0005,0007,0961.5,+07.4,065,0166,1711502888,8.02 33,0005,0007,0961.3,+07.1,066,0138,1711503188,8.022 33,0004,0006,0961.7,+07.2,064,0137,1711503488,8.016 33,0005,0007,0961.3,+07.1,066,0151,1711503788,8.006 28,0004,0006,0961.7,+06.8,066,0138,1711504088,8.004 23,0005,0007,0961.5,+06.9,066,0126,1711504387,7.995 28,0006,0008,0961.7,+06.8,067,0147,1711504687,7.988 30,0007,0010,0961.4,+06.7,069,0147,1711504987,7.993 28,0007,0010,0961.5,+06.8,068,0148,1711505287,7.982 28,0007,0010,0961.2,+06.6,070,0142,1711505587,7.99 28,0010,0013,0961.3,+06.7,068,0136,1711505887,7.973 33,0007,0010,0961.2,+06.4,071,0140,1711506188,8.004 33,0008,0011,0961.3,+06.6,069,0136,1711506488,8.124 33,0008,0011,0961.5,+06.5,070,0124,1711506788,8.14 33,0009,0012,0961.4,+06.7,069,0159,1711507388,8.12 28,0009,0012,0961.4,+06.6,069,0145,1711507688,8.111 30,0009,0012,0961.5,+06.6,070,0159,1711507988,8.11 33,0011,0015,0961.3,+06.7,069,0145,1711508288,8.101 33,0008,0011,0961.4,+06.6,069,0131,1711508588,8.118 28,0008,0011,0961.3,+06.7,069,0120,1711509188,8.091 33,0008,0011,0961.5,+06.6,069,0138,1711509488,8.098 33,0008,0011,0961.3,+06.7,069,0143,1711509788,8.122 33,0008,0011,0961.3,+06.6,069,0130,1711510088,8.25 33,0008,0011,0961.3,+06.6,069,0148,1711510388,8.24 28,0010,0013,0961.3,+06.6,071,0139,1711510688,8.236 30,0009,0012,0961.1,+06.6,069,0131,1711510988,8.226 33,0009,0012,0961.3,+06.5,069,0144,1711511288,8.234 33,0011,0015,0961.3,+06.5,070,0164,1711511588,8.228 33,0009,0012,0961.4,+06.4,070,0136,1711511888,8.23 28,0008,0011,0961.2,+06.5,069,0135,1711512188,8.215 28,0007,0010,0961.6,+06.4,068,0129,1711512788,8.208 25,0008,0011,0961.3,+06.3,071,0143,1711513388,8.251 11,0008,0011,0961.5,+06.2,072,0129,1711513688,8.371 25,0009,0012,0961.3,+06.4,070,0145,1711513988,8.356 28,0010,0013,0961.3,+06.4,070,0141,1711514288,8.362 28,0008,0011,0961.5,+06.2,071,0151,1711514588,8.356 25,0018,0024,0961.5,+06.3,071,0132,1711514888,8.348 25,0010,0013,0961.6,+06.4,073,0126,1711516388,8.32 28,0011,0015,0961.6,+06.7,071,0128,1711516688,8.323 25,0011,0015,0961.6,+06.6,073,0149,1711516988,8.351 28,0011,0015,0961.8,+06.9,072,0146,1711517288,8.466 28,0008,0011,0961.8,+07.4,071,0134,1711518788,8.444 23,0009,0012,0961.8,+07.7,069,0134,1711519388,8.451 23,0009,0012,0961.8,+07.7,069,0126,1711519688,8.429 23,0009,0012,0961.9,+08.1,068,0151,1711520588,8.448 23,0007,0010,0962.0,+08.1,068,0145,1711520888,8.579 23,0010,0013,0961.9,+07.9,071,0147,1711521788,8.586 21,0009,0012,0962.2,+07.9,072,0129,1711522088,8.563 21,0008,0011,0962.3,+07.9,072,0153,1711522388,8.545 25,0008,0011,0962.0,+07.8,072,0131,1711522688,8.556 28,0008,0011,0962.1,+07.7,072,0150,1711523588,8.543 28,0008,0011,0962.1,+07.9,072,0130,1711523888,8.541 25,0010,0013,0962.3,+07.9,072,0137,1711524188,8.554 28,0012,0016,0962.0,+08.1,072,0166,1711524788,8.698 28,0008,0011,0962.1,+08.6,071,0120,1711525388,8.668 25,0008,0011,0962.1,+09.0,070,0141,1711525688,8.666 25,0009,0012,0961.9,+09.2,072,0139,1711525988,8.653 28,0007,0010,0961.9,+09.3,068,0137,1711526888,8.658 25,0007,0010,0961.7,+09.5,068,0154,1711527188,8.639 28,0008,0011,0962.1,+09.8,066,0159,1711527488,8.686 28,0007,0010,0962.0,+09.9,066,0164,1711527788,8.657 28,0008,0011,0962.1,+10.1,065,0149,1711528088,8.78 25,0008,0011,0962.4,+10.3,067,0151,1711528388,8.849 25,0007,0010,0962.2,+10.4,065,0148,1711528688,8.865 25,0005,0007,0962.1,+10.6,065,0152,1711528988,8.783 25,0011,0015,0961.9,+10.8,064,0146,1711529288,8.759 25,0011,0015,0962.0,+11.0,063,0135,1711529588,8.762 25,0006,0008,0961.8,+11.5,063,0153,1711529888,8.745 25,0006,0008,0961.8,+11.7,065,0149,1711530188,8.755 25,0006,0008,0961.9,+11.8,062,0122,1711530488,8.759 25,0008,0011,0961.6,+12.2,061,0161,1711530788,8.75 25,0007,0010,0961.7,+12.5,062,0122,1711531088,8.733 23,0006,0008,0961.7,+12.7,060,0139,1711531388,8.758 25,0005,0007,0961.8,+12.9,059,0154,1711531688,8.883 25,0006,0008,0961.6,+13.7,060,0155,1711531988,8.874 25,0005,0007,0961.7,+14.3,058,0136,1711532888,8.852 25,0009,0012,0961.4,+14.8,054,0156,1711533788,8.833 25,0007,0010,0961.5,+15.2,054,0134,1711534088,8.83 23,0005,0007,0961.8,+15.2,054,0129,1711534688,8.818 25,0007,0010,0961.7,+15.5,052,0153,1711535288,8.971 25,0007,0010,0961.7,+16.2,051,0154,1711535888,8.982 23,0005,0007,0961.4,+15.8,050,0140,1711536188,8.946 23,0006,0008,0961.3,+15.7,051,0165,1711536488,8.947 25,0007,0010,0961.5,+16.4,049,0156,1711536788,8.954 25,0005,0007,0961.2,+15.9,051,0131,1711537388,8.947 23,0009,0012,0961.1,+16.0,050,0147,1711537688,8.924 23,0005,0007,0961.2,+16.7,050,0149,1711538889,9.05 25,0006,0008,0961.2,+16.8,049,0147,1711539489,9.04 28,0009,0012,0961.1,+16.7,049,0136,1711539789,9.105 25,0007,0010,0960.9,+17.1,049,0130,1711540089,9.028 28,0007,0010,0960.8,+17.0,048,0147,1711540689,9.007 25,0010,0013,0961.0,+17.1,050,0135,1711540989,9.018 25,0010,0013,0960.8,+16.8,049,0148,1711541889,9.006 28,0015,0021,0960.8,+17.7,049,0169,1711542189,9.023 28,0010,0013,0960.9,+17.3,050,0147,1711542489,9.139 28,0011,0015,0961.1,+16.4,051,0141,1711543089,9.141 25,0010,0013,0960.9,+16.2,052,0146,1711543389,9.136 25,0009,0012,0960.7,+16.1,052,0154,1711543689,9.126 28,0012,0016,0961.0,+16.3,053,0142,1711544289,9.105 28,0010,0013,0960.5,+15.9,054,0126,1711544589,9.106 28,0009,0012,0960.6,+16.1,054,0141,1711544889,9.095 28,0013,0017,0960.5,+15.7,055,0133,1711545489,9.081 28,0012,0016,0960.8,+16.2,055,0139,1711545789,9.106 28,0009,0012,0960.5,+15.9,054,0147,1711546389,9.229 25,0010,0013,0960.4,+16.0,055,0146,1711546689,9.221 28,0010,0013,0960.5,+15.8,056,0145,1711546989,9.23 28,0017,0023,0960.5,+15.4,056,0147,1711547589,9.218 25,0010,0013,0960.1,+15.1,057,0157,1711548489,9.19 28,0011,0015,0960.2,+15.4,057,0132,1711548789,9.201 28,0010,0013,0960.4,+15.3,057,0133,1711549689,9.317 30,0009,0012,0960.4,+15.2,057,0163,1711549989,9.318 28,0009,0012,0960.4,+15.5,057,0141,1711550289,9.316 25,0012,0016,0960.5,+15.2,058,0146,1711550589,9.293 28,0072,0097,0960.4,+15.1,058,0150,1711551189,9.291 28,0012,0016,0960.4,+15.0,058,0147,1711551489,9.293 28,0012,0016,0960.4,+15.1,059,0146,1711551789,9.285 28,0009,0012,0960.5,+15.0,059,0160,1711552089,9.277 30,0009,0012,0960.4,+15.2,059,0167,1711552689,9.269 30,0009,0012,0960.5,+15.1,059,0157,1711552989,9.293 30,0014,0018,0960.4,+15.0,059,0131,1711553289,9.408 28,0012,0016,0960.5,+14.9,059,0123,1711553589,9.398 30,0012,0016,0960.6,+14.7,060,0154,1711554189,9.413 30,0012,0016,0960.4,+14.8,059,0144,1711554489,9.38 30,0033,0045,0960.7,+14.5,061,0155,1711554789,9.377 30,0038,0052,0960.4,+14.3,061,0160,1711555989,9.37 33,0030,0042,0960.2,+14.3,061,0153,1711556589,9.397 30,0010,0013,0960.3,+14.2,060,0136,1711557189,9.498 30,0012,0016,0960.3,+14.0,061,0136,1711557489,9.504 30,0013,0017,0960.4,+13.7,063,0142,1711557789,9.48 30,0013,0017,0960.4,+13.3,063,0136,1711558989,9.473 30,0011,0015,0960.7,+13.0,062,0129,1711559589,9.468 33,0024,0032,0960.6,+12.9,063,0135,1711559889,9.446 30,0077,0103,0960.6,+12.9,062,0163,1711560189,9.469 30,0060,0080,0960.5,+12.8,062,0131,1711560489,9.608 30,0145,0196,0960.6,+12.7,062,0140,1711560789,9.595 30,0090,0121,0960.6,+12.7,062,0134,1711561089,9.586 33,0019,0026,0960.6,+12.2,062,0114,1711561989,9.612 33,0010,0013,0960.6,+11.8,063,0157,1711562589,9.572 30,0010,0013,0961.0,+11.9,063,0146,1711562889,9.597 33,0012,0016,0961.0,+12.3,063,0152,1711563489,9.551 33,0014,0018,0960.6,+12.2,063,0129,1711563789,9.569 33,0010,0013,0960.8,+12.1,063,0126,1711564389,9.691 30,0010,0013,0960.8,+12.5,062,0156,1711564689,9.69 33,0009,0012,0960.9,+12.2,062,0140,1711564989,9.665 33,0012,0016,0960.8,+11.8,063,0132,1711565589,9.669 33,0012,0016,0960.6,+11.7,063,0132,1711565889,9.663 33,0015,0021,0960.9,+11.7,063,0149,1711566189,9.654 33,0031,0043,0960.6,+11.1,065,0152,1711566489,9.681 33,0019,0026,0961.0,+11.2,062,0143,1711566789,9.661 33,0012,0016,0960.8,+11.0,062,0142,1711567089,9.655 33,0020,0027,0960.9,+11.1,062,0139,1711567389,9.701 33,0022,0029,0961.0,+11.1,063,0156,1711567689,9.878 33,0014,0018,0961.0,+11.1,063,0140,1711567989,9.802 35,0017,0023,0960.8,+11.1,064,0135,1711568289,9.799 35,0013,0017,0961.3,+10.8,065,0125,1711568589,9.776 35,0021,0028,0961.4,+10.9,065,0131,1711568889,9.759 35,0015,0021,0960.9,+10.3,065,0151,1711569189,9.825 35,0009,0012,0960.8,+10.3,063,0136,1711570089,9.761 35,0016,0022,0960.9,+10.3,063,0156,1711570389,9.749 35,0011,0015,0960.9,+10.3,064,0159,1711570689,9.757 35,0023,0031,0960.6,+10.0,065,0135,1711571589,9.916 33,0019,0026,0960.5,+09.7,064,0141,1711571890,10.073 33,0017,0023,0960.7,+10.0,064,0115,1711572489,9.871 35,0021,0028,0960.5,+09.8,066,0160,1711572789,9.876 33,0012,0016,0960.4,+09.5,066,0123,1711573389,9.855 30,0016,0022,0960.4,+09.5,066,0142,1711573989,9.858 30,0013,0017,0960.4,+09.3,067,0120,1711574289,9.858 30,0017,0023,0960.4,+08.9,069,0139,1711574589,9.889 30,0017,0023,0960.5,+09.0,068,0145,1711574889,9.998 28,0014,0018,0960.4,+09.2,066,0133,1711575189,9.987 28,0028,0038,0960.3,+08.9,066,0139,1711576089,9.984 25,0012,0016,0960.3,+08.7,067,0137,1711576389,9.997 30,0019,0026,0960.1,+08.8,066,0137,1711576989,9.962 30,0034,0047,0960.3,+08.8,068,0164,1711577289,9.949 30,0035,0048,0960.2,+08.9,067,0141,1711577589,9.948 30,0031,0043,0960.1,+08.8,068,0127,1711577889,9.952 28,0020,0027,0960.1,+08.8,067,0127,1711578189,9.988 30,0028,0038,0960.1,+08.5,068,0131,1711578490,10.097 30,0017,0023,0960.0,+08.1,068,0147,1711578790,10.087 28,0020,0027,0959.8,+08.2,069,0150,1711579090,10.088 28,0021,0028,0959.9,+08.5,070,0157,1711579690,10.072 30,0009,0012,0959.8,+08.7,068,0133,1711581490,10.058 28,0015,0021,0959.5,+08.8,068,0134,1711581790,10.074 28,0018,0024,0959.6,+09.3,073,0114,1711582090,10.195 28,0016,0022,0959.6,+09.4,073,0130,1711582390,10.184 30,0019,0026,0959.3,+09.9,072,0144,1711582990,10.183 28,0014,0018,0959.6,+09.7,071,0108,1711583290,10.179 28,0017,0023,0959.3,+09.7,071,0125,1711583590,10.173 28,0019,0026,0959.3,+09.9,072,0118,1711583890,10.169 30,0013,0017,0959.2,+10.7,072,0120,1711584490,10.158 28,0012,0016,0959.4,+10.4,072,0124,1711584790,10.166 30,0013,0017,0959.2,+10.3,071,0129,1711585090,10.165 25,0011,0015,0958.7,+10.1,071,0147,1711586290,10.299 23,0010,0013,0959.2,+09.9,072,0149,1711586590,10.306 28,0011,0015,0959.0,+10.0,072,0142,1711586890,10.295 30,0010,0013,0959.0,+10.1,071,0131,1711587190,10.28 30,0017,0023,0959.4,+10.3,071,0131,1711587490,10.279 25,0014,0018,0958.7,+10.1,072,0129,1711587790,10.271 28,0008,0011,0958.8,+10.7,071,0146,1711588690,10.259 28,0008,0011,0958.6,+10.8,070,0158,1711589290,10.401 25,0008,0011,0958.6,+11.1,071,0130,1711589590,10.394 25,0014,0018,0958.4,+11.1,070,0127,1711589890,10.393 25,0011,0015,0958.6,+11.3,071,0149,1711590190,10.381 25,0014,0018,0958.4,+11.3,071,0123,1711590490,10.38 23,0011,0015,0958.5,+11.4,071,0123,1711590790,10.381 25,0010,0013,0958.4,+11.5,071,0135,1711591090,10.373 25,0010,0013,0958.3,+11.4,071,0132,1711591390,10.365 25,0009,0012,0958.6,+11.5,070,0141,1711592590,10.375 25,0011,0015,0958.7,+11.6,070,0137,1711592890,10.491 25,0012,0016,0958.6,+11.6,070,0134,1711593190,10.531 23,0012,0016,0958.9,+11.7,070,0123,1711593790,10.477 25,0009,0012,0958.6,+11.6,069,0159,1711594090,10.491 25,0011,0015,0958.1,+11.4,070,0135,1711594390,10.473 25,0008,0011,0958.3,+11.2,070,0139,1711594990,10.55 25,0013,0017,0958.3,+11.0,071,0157,1711595590,10.456 23,0011,0015,0958.1,+11.3,070,0122,1711595890,10.444 23,0014,0018,0958.2,+11.2,071,0142,1711596190,10.47 23,0014,0018,0958.1,+11.2,070,0146,1711596490,10.599 23,0015,0021,0958.3,+11.3,070,0133,1711596790,10.58 23,0013,0017,0958.1,+11.3,070,0173,1711597390,10.584 23,0014,0018,0958.0,+11.4,069,0132,1711597690,10.577 23,0013,0017,0957.8,+11.5,068,0133,1711597990,10.58 23,0013,0017,0958.0,+11.5,068,0146,1711598590,10.566 23,0014,0018,0957.7,+11.5,068,0155,1711598890,10.564 23,0015,0021,0957.9,+11.6,068,0147,1711599190,10.557 23,0014,0018,0958.2,+11.7,067,0141,1711599490,10.559 23,0013,0017,0958.4,+11.7,068,0124,1711599790,10.589 23,0011,0015,0958.3,+11.8,067,0140,1711600090,10.709 23,0013,0017,0958.2,+11.7,068,0134,1711600390,10.689 23,0013,0017,0958.0,+11.8,067,0154,1711600690,10.702 23,0012,0016,0958.3,+11.8,068,0123,1711600990,10.687 23,0012,0016,0957.9,+11.8,067,0136,1711601290,10.681 23,0008,0011,0958.0,+12.0,067,0150,1711601590,10.677 23,0013,0017,0958.4,+12.2,066,0154,1711601890,10.68 23,0013,0017,0958.4,+12.5,065,0125,1711602190,10.663 23,0010,0013,0958.6,+12.4,066,0145,1711602490,10.656 23,0015,0021,0958.4,+12.6,065,0150,1711602790,10.654 23,0011,0015,0958.4,+12.3,066,0159,1711603090,10.651 23,0012,0016,0958.3,+12.2,066,0126,1711603390,10.687 23,0013,0017,0958.6,+12.3,066,0133,1711603990,10.794 25,0017,0023,0958.4,+12.2,066,0133,1711604290,10.789 23,0019,0026,0958.2,+12.2,067,0161,1711604590,10.788 23,0012,0016,0958.3,+12.2,066,0146,1711604890,10.798 21,0015,0021,0958.8,+12.4,066,0145,1711605190,10.79 23,0020,0027,0958.7,+12.5,065,0156,1711605490,10.763 21,0019,0026,0958.9,+12.5,066,0173,1711605790,10.765 23,0021,0028,0958.5,+12.6,065,0139,1711606090,10.75 23,0013,0017,0958.5,+12.6,065,0136,1711606390,10.743 23,0012,0016,0958.9,+12.8,065,0145,1711606690,10.738 23,0014,0018,0958.6,+13.2,063,0150,1711606990,10.771 23,0020,0027,0958.9,+13.4,063,0148,1711607290,10.895 23,0010,0013,0958.9,+13.5,062,0122,1711607590,10.874 23,0016,0022,0958.7,+13.5,063,0153,1711607890,10.875 23,0017,0023,0959.1,+13.7,062,0134,1711608190,10.88 23,0011,0015,0958.9,+14.0,061,0134,1711608490,10.873 23,0015,0021,0958.7,+14.1,061,0146,1711608790,10.867 23,0016,0022,0959.0,+14.1,061,0150,1711609090,10.864 23,0013,0017,0959.1,+14.2,061,0159,1711609390,10.849 23,0016,0022,0959.1,+14.2,061,0141,1711609690,10.846 23,0013,0017,0959.1,+14.4,061,0143,1711609990,10.853 23,0013,0017,0959.2,+14.4,061,0124,1711610290,10.846 23,0014,0018,0959.3,+14.6,060,0146,1711610590,10.87 23,0013,0017,0959.3,+14.7,060,0147,1711610890,10.998 21,0017,0023,0959.4,+14.8,060,0138,1711611190,10.975 23,0009,0012,0959.2,+14.9,060,0139,1711611490,10.976 23,0012,0016,0959.3,+15.1,060,0145,1711611790,10.958 23,0012,0016,0959.4,+15.4,059,0151,1711612090,10.959 23,0028,0038,0959.4,+15.6,058,0121,1711612390,10.958 23,0017,0023,0959.2,+15.8,058,0135,1711612690,10.945 25,0019,0026,0959.5,+16.7,056,0128,1711612990,10.948 25,0017,0023,0959.7,+16.7,055,0144,1711613290,10.937 33,0015,0021,0959.6,+16.6,056,0134,1711613590,10.939 30,0014,0018,0959.6,+16.9,056,0151,1711613890,10.932 35,0014,0018,0959.2,+17.3,055,0142,1711614190,10.964 33,0014,0018,0959.7,+16.8,056,0142,1711614491,11.094 30,0015,0021,0959.3,+17.0,055,0120,1711614791,11.073 30,0014,0018,0959.5,+17.1,055,0136,1711615091,11.076 28,0013,0017,0959.8,+17.3,054,0138,1711615391,11.077 28,0015,0021,0960.1,+17.1,055,0126,1711615691,11.065 28,0012,0016,0960.2,+17.1,055,0129,1711615991,11.047 28,0015,0021,0959.7,+17.2,055,0147,1711616291,11.057 28,0014,0018,0960.0,+17.4,056,0130,1711616591,11.061 28,0014,0018,0960.2,+17.5,055,0156,1711616891,11.025 28,0017,0023,0960.0,+17.5,055,0125,1711617491,11.055 28,0017,0023,0960.1,+17.5,055,0164,1711617791,11.091 28,0017,0023,0959.8,+18.1,054,0148,1711618391,11.162 25,0018,0024,0959.6,+18.3,053,0123,1711618691,11.149 28,0019,0026,0959.9,+19.1,052,0137,1711619291,11.139 28,0022,0029,0960.0,+19.0,052,0150,1711619591,11.228 28,0021,0028,0959.9,+18.9,051,0149,1711620191,11.236 28,0021,0028,0960.0,+20.1,048,0143,1711620491,11.137 28,0022,0029,0959.8,+19.7,049,0121,1711620791,11.132 30,0028,0038,0960.0,+20.1,048,0142,1711621091,11.118 28,0018,0024,0959.6,+20.0,048,0146,1711621391,11.218 28,0018,0024,0959.7,+19.9,047,0160,1711621691,11.257 28,0024,0032,0959.6,+20.3,047,0146,1711622291,11.241 28,0019,0026,0959.9,+20.8,043,0134,1711623191,11.24 30,0025,0034,0959.9,+21.0,042,0148,1711623491,11.247 28,0030,0042,0959.9,+21.1,042,0125,1711623791,11.246 28,0015,0021,0959.8,+21.5,040,0148,1711624091,11.221 33,0025,0034,0959.8,+21.7,040,0124,1711624691,11.221 25,0023,0031,0960.0,+22.1,039,0149,1711624991,11.232 28,0022,0029,0959.9,+22.5,038,0127,1711625291,11.337 25,0029,0039,0959.8,+22.4,037,0155,1711625591,11.336 28,0026,0036,0959.8,+22.3,036,0129,1711625891,11.335 25,0023,0031,0959.8,+22.8,037,0150,1711626191,11.333 25,0016,0022,0959.8,+23.0,041,0133,1711626491,11.327 25,0017,0023,0959.6,+23.0,042,0126,1711626791,11.36 28,0022,0029,0959.5,+23.2,041,0127,1711627091,11.322 25,0022,0029,0959.6,+23.1,041,0166,1711627391,11.301 28,0044,0059,0959.9,+23.4,040,0125,1711627691,11.307 25,0022,0029,0959.7,+23.2,040,0142,1711627991,11.287 25,0015,0021,0959.5,+24.0,039,0129,1711628591,11.315 28,0025,0034,0959.2,+23.8,039,0141,1711629191,11.501 25,0014,0018,0959.5,+23.1,038,0150,1711629491,11.422 28,0020,0027,0959.0,+23.3,039,0143,1711629791,11.411 28,0019,0026,0958.9,+23.7,035,0156,1711630391,11.409 28,0026,0036,0958.9,+23.5,035,0144,1711630691,11.397 25,0027,0037,0958.8,+23.7,032,0147,1711630991,11.395 28,0020,0027,0958.9,+23.3,037,0142,1711631291,11.386 25,0031,0043,0959.1,+23.1,039,0133,1711631591,11.377 28,0023,0031,0959.1,+23.3,038,0159,1711631891,11.373 28,0035,0048,0958.9,+23.1,038,0137,1711632191,11.399 25,0031,0043,0958.9,+22.8,038,0119,1711632491,11.519 28,0020,0027,0959.2,+22.1,037,0145,1711632791,11.517 28,0035,0048,0958.9,+22.4,036,0137,1711633391,11.495 28,0022,0029,0958.7,+22.3,037,0138,1711633691,11.523 28,0029,0039,0959.3,+22.6,036,0147,1711633991,11.486 28,0029,0039,0959.0,+22.5,035,0158,1711634291,11.492 28,0035,0048,0959.2,+22.2,034,0125,1711634591,11.473 28,0041,0055,0959.2,+22.2,036,0167,1711634891,11.482 25,0031,0043,0959.0,+22.0,035,0137,1711635191,11.461 28,0032,0044,0958.9,+22.0,036,0146,1711635491,11.459 25,0028,0038,0959.0,+22.0,036,0146,1711635791,11.487 25,0028,0038,0958.8,+22.0,036,0158,1711636091,11.594 28,0032,0044,0959.2,+21.8,037,0138,1711636391,11.624 28,0028,0038,0958.9,+21.8,037,0123,1711636691,11.595 25,0037,0050,0959.2,+21.7,038,0142,1711636991,11.652 28,0033,0045,0958.9,+21.5,040,0124,1711637291,11.576 28,0032,0044,0959.1,+21.4,040,0131,1711637591,11.56 28,0034,0047,0959.1,+21.3,039,0121,1711637891,11.556 28,0031,0043,0959.2,+21.2,041,0144,1711638191,11.551 25,0028,0038,0959.4,+21.0,042,0143,1711638491,11.556 28,0029,0039,0959.3,+21.0,042,0144,1711638791,11.545 28,0031,0043,0959.0,+20.9,043,0147,1711639091,11.621 28,0029,0039,0959.3,+20.8,043,0145,1711639391,11.561 28,0037,0050,0959.3,+20.8,042,0137,1711639691,11.694 28,0038,0052,0959.1,+20.7,043,0142,1711639991,11.684 28,0031,0043,0959.2,+20.6,042,0135,1711640291,11.725 28,0025,0034,0959.2,+20.5,043,0144,1711640591,11.673 28,0031,0043,0959.4,+20.4,043,0137,1711641191,11.664 28,0031,0043,0959.2,+20.2,044,0118,1711641791,11.632 28,0034,0047,0959.6,+20.1,045,0139,1711642091,11.631 28,0028,0038,0959.5,+19.9,046,0126,1711642691,11.611 28,0034,0047,0959.5,+20.0,045,0134,1711642991,11.655 28,0030,0042,0959.9,+19.5,046,0135,1711643891,11.757 28,0021,0028,0960.0,+19.4,046,0139,1711644191,11.745 28,0027,0037,0960.2,+19.2,047,0130,1711644491,11.773 28,0029,0039,0960.2,+18.9,047,0148,1711645091,11.742 28,0027,0037,0960.4,+18.8,048,0136,1711645391,11.751 28,0030,0042,0960.3,+18.6,048,0135,1711645691,11.711 28,0026,0036,0960.4,+18.3,049,0122,1711646291,11.705 28,0031,0043,0960.3,+17.9,049,0158,1711646591,11.752 28,0030,0042,0960.8,+17.8,049,0157,1711646891,11.885 28,0021,0028,0960.9,+17.6,049,0136,1711647191,11.844 28,0026,0036,0961.3,+17.2,051,0143,1711647491,11.854 28,0021,0028,0961.1,+17.1,051,0122,1711647791,11.834 28,0022,0029,0961.1,+16.7,052,0125,1711648091,11.823 28,0024,0032,0961.2,+16.8,051,0147,1711648391,11.841 28,0029,0039,0961.2,+16.7,051,0144,1711648691,11.81 28,0035,0048,0961.5,+16.3,053,0141,1711648991,11.807 28,0021,0028,0961.5,+16.2,053,0136,1711649291,11.805 28,0030,0042,0961.6,+15.9,054,0145,1711649891,11.793 28,0024,0032,0961.7,+15.5,054,0154,1711650191,11.814 28,0035,0048,0961.8,+15.0,055,0134,1711650491,11.95 28,0023,0031,0962.0,+15.2,054,0142,1711650791,11.933 28,0031,0043,0961.9,+15.3,054,0144,1711651091,11.924 30,0023,0031,0961.6,+14.6,057,0157,1711651391,11.919 28,0032,0044,0961.7,+14.8,056,0148,1711651691,11.929 30,0028,0038,0961.9,+14.3,056,0144,1711651991,11.918 28,0024,0032,0962.0,+14.0,056,0127,1711652291,11.909 28,0030,0042,0962.0,+13.6,057,0156,1711652591,11.899 28,0022,0029,0962.1,+13.9,056,0158,1711652891,11.924 30,0030,0042,0962.5,+13.8,057,0154,1711653191,11.924 30,0021,0028,0962.3,+13.7,056,0123,1711653791,11.923 28,0028,0038,0962.7,+13.2,061,0125,1711654092,12.062 30,0029,0039,0962.4,+13.3,058,0138,1711654692,12.012 30,0022,0029,0962.6,+12.9,060,0137,1711654992,12.04 30,0022,0029,0962.5,+13.1,059,0157,1711655892,12.034 30,0019,0026,0962.8,+12.3,060,0130,1711656491,11.992 30,0020,0027,0962.9,+12.6,058,0142,1711657091,11.979 30,0015,0021,0962.9,+12.6,058,0137,1711657392,12.029 30,0018,0024,0962.5,+11.9,060,0113,1711657992,12.124 30,0015,0021,0963.0,+11.7,058,0151,1711658892,12.117 30,0025,0034,0962.9,+11.5,059,0143,1711659192,12.116 30,0020,0027,0962.9,+11.4,060,0125,1711659492,12.102 33,0024,0032,0962.9,+11.3,062,0147,1711659792,12.094 30,0022,0029,0963.0,+11.3,060,0132,1711660092,12.084 30,0027,0037,0962.9,+11.2,061,0150,1711660692,12.084 33,0023,0031,0963.2,+10.7,061,0159,1711661292,12.217 33,0021,0028,0962.9,+10.7,060,0143,1711661592,12.204 33,0017,0023,0962.9,+10.6,060,0147,1711662192,12.25 33,0015,0021,0963.3,+10.5,061,0138,1711662492,12.206 33,0014,0018,0963.3,+10.6,059,0135,1711662792,12.217 33,0018,0024,0963.3,+10.3,062,0146,1711663092,12.204 33,0016,0022,0963.4,+10.6,061,0146,1711663392,12.211 33,0021,0028,0963.5,+10.1,062,0138,1711663692,12.191 33,0022,0029,0963.5,+09.8,060,0110,1711663992,12.176 30,0020,0027,0963.7,+09.8,061,0110,1711664292,12.163 33,0020,0027,0963.5,+09.9,063,0141,1711664592,12.195 30,0017,0023,0963.3,+09.6,062,0144,1711664892,12.309 33,0024,0032,0963.4,+09.6,063,0148,1711665192,12.31 33,0019,0026,0963.4,+09.8,062,0167,1711665492,12.309 33,0028,0038,0963.4,+09.3,063,0156,1711665792,12.299 33,0012,0016,0963.8,+09.0,061,0165,1711666092,12.297 37,0023,0031,0963.5,+08.9,060,0140,1711666392,12.303 35,0028,0038,0963.7,+09.2,060,0115,1711666692,12.291 35,0024,0032,0963.8,+09.4,060,0128,1711666992,12.298 35,0019,0026,0963.7,+09.3,061,0149,1711667292,12.288 35,0026,0036,0963.6,+09.0,062,0137,1711667592,12.272 35,0018,0024,0963.7,+09.3,062,0152,1711667892,12.302 35,0019,0026,0964.1,+09.3,061,0163,1711668192,12.3 35,0028,0038,0963.9,+08.8,060,0146,1711668492,12.418 35,0020,0027,0964.0,+08.6,062,0164,1711668792,12.413 37,0019,0026,0963.8,+08.3,065,0135,1711669092,12.418 37,0021,0028,0964.1,+08.5,062,0148,1711669392,12.403 37,0017,0023,0964.2,+08.5,063,0138,1711669692,12.4 33,0022,0029,0964.0,+08.8,063,0140,1711669992,12.393 35,0029,0039,0964.1,+08.3,064,0125,1711670292,12.404 37,0020,0027,0964.1,+08.0,066,0113,1711670592,12.415 35,0026,0036,0964.0,+08.1,066,0138,1711670892,12.381 35,0027,0037,0964.0,+08.4,065,0146,1711671192,12.384 35,0021,0028,0964.2,+08.4,065,0149,1711671492,12.367 35,0029,0039,0964.3,+08.3,063,0142,1711671792,12.415 35,0022,0029,0964.5,+08.2,063,0137,1711672092,12.515 37,0020,0027,0964.3,+08.1,063,0133,1711672392,12.51 35,0020,0027,0964.2,+08.2,065,0131,1711672692,12.517 35,0018,0024,0964.2,+07.9,063,0124,1711672992,12.525 33,0025,0034,0964.3,+07.8,064,0123,1711673292,12.512 35,0024,0032,0964.1,+08.1,064,0153,1711673592,12.507 33,0025,0034,0964.3,+08.0,066,0138,1711673892,12.518 37,0021,0028,0964.3,+07.6,067,0151,1711674192,12.499 37,0022,0029,0964.4,+07.7,064,0145,1711674792,12.482 37,0025,0034,0964.3,+07.8,064,0131,1711675092,12.479 35,0027,0037,0964.4,+07.8,065,0137,1711675392,12.506 40,0027,0037,0964.1,+07.6,066,0141,1711675692,12.631 37,0018,0024,0964.4,+07.4,063,0143,1711675992,12.623 37,0024,0032,0964.1,+07.3,063,0147,1711676292,12.622 35,0023,0031,0964.1,+07.3,064,0133,1711676592,12.621 37,0024,0032,0964.1,+07.3,063,0145,1711676892,12.613 37,0023,0031,0964.4,+07.2,065,0129,1711677192,12.612 35,0019,0026,0964.1,+07.4,065,0141,1711677492,12.6 37,0018,0024,0964.4,+06.5,066,0138,1711677792,12.605 37,0023,0031,0964.6,+06.8,065,0130,1711678092,12.598 37,0015,0021,0964.8,+06.8,064,0173,1711678392,12.595 35,0019,0026,0964.6,+07.0,064,0151,1711678692,12.596 35,0024,0032,0964.6,+07.2,063,0145,1711678992,12.615 35,0024,0032,0964.7,+06.8,068,0140,1711679292,12.745 37,0019,0026,0965.1,+06.9,066,0126,1711679592,12.755 35,0025,0034,0964.9,+06.5,066,0139,1711679892,12.734 37,0027,0037,0965.0,+06.9,066,0138,1711680192,12.733 37,0023,0031,0965.3,+07.0,065,0138,1711680492,12.731 35,0024,0032,0964.9,+06.4,064,0145,1711680792,12.733 35,0019,0026,0965.1,+06.2,065,0147,1711681092,12.725 35,0022,0029,0965.3,+06.6,066,0125,1711681392,12.716 37,0025,0034,0965.2,+06.6,064,0155,1711681692,12.709 37,0024,0032,0965.4,+06.3,066,0155,1711681992,12.713 35,0014,0018,0965.3,+06.0,064,0136,1711682292,12.706 35,0021,0028,0965.3,+06.0,064,0141,1711682592,12.739 37,0013,0017,0965.6,+06.5,063,0149,1711682892,12.851 40,0017,0023,0965.7,+06.1,066,0143,1711683192,12.845 37,0023,0031,0965.8,+06.1,067,0147,1711683492,12.842 37,0027,0037,0965.7,+06.0,067,0134,1711683792,12.845 37,0018,0024,0965.7,+06.1,067,0131,1711684092,12.841 37,0022,0029,0966.0,+06.2,065,0122,1711684392,12.829 37,0020,0027,0966.0,+06.1,065,0161,1711684692,12.835 35,0021,0028,0966.2,+05.9,066,0138,1711684992,12.832 35,0020,0027,0965.9,+06.2,067,0138,1711685292,12.82 35,0019,0026,0966.0,+05.6,069,0157,1711685592,12.833 35,0026,0036,0965.7,+05.5,065,0140,1711685892,12.807 35,0020,0027,0966.2,+05.6,065,0136,1711686192,12.848 37,0018,0024,0966.2,+05.6,065,0175,1711686492,12.968 35,0022,0029,0966.2,+05.9,065,0150,1711686792,12.984 33,0018,0024,0966.4,+05.7,070,0135,1711687092,12.964 33,0012,0016,0966.4,+05.8,065,0138,1711687392,12.956 35,0014,0018,0966.4,+05.9,066,0138,1711687692,12.952 37,0016,0022,0966.4,+06.1,069,0135,1711687992,12.96 37,0021,0028,0966.5,+06.2,069,0159,1711688292,12.936 40,0023,0031,0966.7,+06.3,070,0139,1711688592,12.94 40,0020,0027,0966.7,+06.6,069,0141,1711688892,12.932 35,0016,0022,0967.2,+06.7,071,0133,1711689192,12.919 35,0013,0017,0966.9,+07.1,071,0136,1711689492,12.92 40,0020,0027,0967.0,+07.2,070,0146,1711689792,12.95 35,0022,0029,0967.0,+07.4,070,0153,1711690093,13.069 35,0032,0044,0966.9,+07.5,070,0122,1711690393,13.06 35,0032,0044,0966.8,+07.4,070,0144,1711690693,13.061 35,0022,0029,0967.3,+07.6,069,0126,1711690993,13.056 35,0023,0031,0967.2,+07.9,072,0134,1711691593,13.055 33,0021,0028,0967.6,+08.1,072,0143,1711691893,13.044 35,0018,0024,0967.0,+08.3,073,0113,1711692193,13.043 33,0023,0031,0967.2,+08.6,074,0123,1711692493,13.049 35,0019,0026,0967.5,+09.0,074,0128,1711692793,13.035 33,0019,0026,0967.6,+09.4,074,0144,1711693093,13.032 30,0021,0028,0967.5,+09.8,074,0136,1711693393,13.058 33,0024,0032,0967.3,+09.8,073,0132,1711693693,13.169 13,0021,0028,0967.4,+10.7,072,0143,1711694293,13.155 33,0020,0027,0967.2,+11.1,072,0150,1711694593,13.152 33,0022,0029,0967.6,+11.7,069,0147,1711694893,13.173 33,0017,0023,0967.8,+12.0,066,0134,1711695193,13.14 28,0015,0021,0967.6,+13.2,059,0142,1711695493,13.139 30,0010,0013,0967.8,+13.2,057,0123,1711695793,13.148 28,0014,0018,0967.8,+14.9,055,0157,1711696093,13.141 30,0013,0017,0967.7,+14.9,053,0143,1711696393,13.144 28,0007,0010,0967.8,+16.0,046,0133,1711696693,13.131 30,0011,0015,0968.1,+16.6,044,0147,1711696993,13.162 30,0003,0005,0967.9,+17.3,043,0137,1711697293,13.282 30,0003,0005,0968.2,+17.4,042,0135,1711697593,13.277 28,0006,0008,0968.1,+17.4,040,0146,1711697893,13.267 28,0002,0003,0968.0,+17.9,038,0175,1711698193,13.273 30,0003,0005,0967.9,+18.0,037,0131,1711698493,13.288 28,0001,0002,0968.0,+18.2,036,0152,1711698793,13.255 30,0002,0003,0968.1,+18.3,039,0128,1711699093,13.247 30,0002,0003,0968.4,+18.9,035,0148,1711699393,13.261 30,0005,0007,0968.1,+19.1,033,0150,1711699693,13.251 30,0002,0003,0968.5,+19.2,034,0129,1711699993,13.254 30,0003,0005,0968.2,+19.3,033,0139,1711700293,13.23 30,0004,0006,0968.0,+19.8,033,0133,1711700593,13.265 30,0004,0006,0968.4,+20.1,033,0133,1711700893,13.376 30,0005,0007,0967.9,+20.1,032,0146,1711701193,13.376 30,0008,0011,0968.2,+20.5,032,0144,1711701493,13.366 30,0004,0006,0968.2,+20.4,031,0157,1711701793,13.373 30,0016,0022,0968.0,+20.8,031,0124,1711702093,13.34 30,0002,0003,0968.1,+20.4,030,0152,1711702393,13.343 33,0002,0003,0968.3,+20.9,031,0145,1711702693,13.337 30,0003,0005,0968.3,+21.5,029,0127,1711702993,13.37 25,0004,0006,0968.3,+21.5,030,0130,1711703293,13.315 28,0001,0002,0968.4,+22.0,031,0130,1711703593,13.446 28,0006,0008,0968.5,+22.0,029,0146,1711703893,13.313 28,0005,0007,0968.1,+21.7,027,0155,1711704193,13.346 28,0002,0003,0968.4,+21.9,026,0138,1711704493,13.462 28,0002,0003,0968.0,+22.6,026,0117,1711704793,13.47 28,0001,0002,0968.0,+22.1,027,0142,1711705093,13.459 28,0002,0003,0968.0,+22.9,027,0132,1711705393,13.456 28,0002,0003,0968.0,+22.6,025,0139,1711705693,13.443 28,0003,0005,0968.2,+23.5,027,0121,1711705993,13.45 28,0001,0002,0967.9,+23.7,027,0149,1711706293,13.453 30,0003,0005,0968.1,+23.0,025,0118,1711706593,13.442 28,0003,0005,0967.8,+23.1,024,0146,1711706893,13.414 28,0003,0005,0968.0,+23.8,025,0130,1711707193,13.427 25,0002,0003,0967.8,+23.7,025,0137,1711707493,13.418 28,0001,0002,0967.8,+23.7,024,0133,1711707793,13.45 28,0002,0003,0967.7,+23.3,024,0153,1711708093,13.577 25,0002,0003,0967.7,+23.6,024,0140,1711708393,13.552 25,0002,0003,0967.5,+23.0,025,0152,1711708693,13.553 28,0002,0003,0967.7,+23.3,024,0148,1711708993,13.527 28,0001,0002,0967.6,+23.3,025,0150,1711709293,13.528 25,0001,0002,0967.5,+23.5,023,0138,1711709593,13.542 25,0001,0002,0967.6,+23.6,024,0149,1711709893,13.528 25,0001,0002,0967.5,+23.7,026,0144,1711710193,13.527 25,0002,0003,0967.4,+24.0,023,0153,1711710493,13.512 25,0001,0002,0967.4,+24.5,023,0160,1711710793,13.503 25,0004,0006,0967.3,+24.0,023,0173,1711711093,13.492 25,0015,0021,0967.6,+24.7,022,0134,1711711393,13.518 25,0001,0002,0967.0,+24.9,022,0151,1711711693,13.636 25,0003,0005,0967.2,+24.6,022,0135,1711711993,13.639 25,0003,0005,0967.4,+25.0,023,0144,1711712293,13.635 25,0003,0005,0967.3,+24.9,023,0130,1711712593,13.63 25,0001,0002,0967.0,+25.2,022,0155,1711712893,13.619 25,0001,0002,0967.3,+25.1,021,0141,1711713193,13.621 25,0002,0003,0967.3,+25.1,022,0150,1711713493,13.611 25,0002,0003,0967.2,+24.8,022,0147,1711713793,13.616 25,0003,0005,0967.0,+24.9,022,0137,1711714093,13.616 25,0002,0003,0967.0,+25.6,022,0130,1711714393,13.598 25,0002,0003,0966.9,+25.5,022,0138,1711714693,13.583 25,0002,0003,0967.1,+25.0,022,0140,1711714993,13.611 25,0001,0002,0967.0,+24.8,022,0150,1711715293,13.738 25,0003,0005,0966.9,+25.9,022,0128,1711715593,13.744 25,0003,0005,0967.0,+26.1,022,0134,1711715893,13.719 25,0001,0002,0966.9,+26.1,022,0149,1711716193,13.744 28,0001,0002,0966.9,+26.0,023,0139,1711716493,13.716 25,0004,0006,0967.1,+25.4,022,0144,1711716793,13.724 28,0002,0003,0966.9,+26.4,023,0138,1711717093,13.703 25,0002,0003,0967.1,+25.3,023,0128,1711717393,13.699 28,0005,0007,0967.0,+25.5,023,0143,1711717693,13.682 28,0002,0003,0967.0,+25.3,023,0142,1711717993,13.686 28,0001,0002,0967.0,+26.2,023,0158,1711718293,13.687 25,0003,0005,0966.7,+25.2,023,0158,1711718593,13.709 25,0002,0003,0966.8,+25.2,023,0131,1711718893,13.823 28,0001,0002,0967.2,+24.9,024,0154,1711719193,13.816 28,0002,0003,0967.1,+24.9,023,0147,1711719493,13.81 28,0002,0003,0967.2,+25.0,023,0143,1711719793,13.802 28,0003,0005,0966.8,+24.6,024,0154,1711720093,13.795 28,0005,0007,0967.0,+24.5,024,0156,1711720393,13.792 28,0003,0005,0966.9,+24.0,024,0151,1711720693,13.797 28,0003,0005,0966.7,+23.9,024,0139,1711720993,13.786 28,0003,0005,0966.8,+23.9,025,0160,1711721293,13.785 28,0006,0008,0966.8,+24.0,025,0143,1711721593,13.759 28,0004,0006,0967.1,+23.8,024,0151,1711721893,13.759 28,0001,0002,0967.1,+23.7,025,0166,1711722193,13.777 28,0002,0003,0967.0,+23.5,024,0161,1711722493,13.895 30,0002,0003,0967.0,+23.6,025,0153,1711722793,13.886 28,0002,0003,0966.8,+23.5,025,0144,1711723093,13.884 28,0001,0002,0967.1,+23.3,026,0125,1711723393,13.881 30,0001,0002,0967.1,+23.0,026,0127,1711723693,13.872 28,0002,0003,0966.9,+23.0,026,0158,1711723993,13.865 28,0002,0003,0966.9,+22.8,026,0129,1711724293,13.858 30,0001,0002,0967.0,+22.8,026,0142,1711724593,13.85 28,0004,0006,0967.0,+22.8,026,0158,1711724893,13.85 30,0002,0003,0967.1,+22.7,026,0142,1711725193,13.842 30,0002,0003,0967.3,+22.6,026,0117,1711725493,13.846 30,0002,0003,0967.0,+22.4,026,0148,1711725793,13.876 28,0004,0006,0967.0,+22.3,027,0126,1711726093,13.992 30,0005,0007,0967.3,+22.2,027,0157,1711726393,13.987 30,0004,0006,0967.0,+22.1,026,0136,1711726693,13.997 30,0004,0006,0967.1,+21.9,027,0147,1711726993,13.99 30,0007,0010,0967.2,+21.9,027,0149,1711727293,13.974 30,0003,0005,0967.2,+21.7,027,0131,1711727593,13.975 30,0004,0006,0967.4,+21.6,027,0147,1711727893,13.96 30,0002,0003,0967.2,+21.4,027,0153,1711728193,13.948 30,0007,0010,0967.3,+21.2,028,0147,1711728493,13.938 30,0002,0003,0967.7,+21.1,027,0144,1711728793,13.94 30,0004,0006,0967.3,+21.0,028,0134,1711729093,13.942 30,0003,0005,0967.5,+20.9,028,0127,1711729393,13.956 30,0002,0003,0967.7,+20.8,028,0144,1711729694,14.075 30,0003,0005,0967.5,+20.6,028,0144,1711729994,14.082 30,0007,0010,0967.6,+20.4,029,0159,1711730294,14.068 30,0004,0006,0967.6,+20.3,029,0135,1711730594,14.053 30,0002,0003,0967.4,+19.8,031,0149,1711730894,14.051 28,0003,0005,0967.4,+19.5,034,0133,1711731194,14.049 30,0004,0006,0967.4,+19.5,033,0130,1711731494,14.045 30,0002,0003,0967.8,+19.3,034,0145,1711731794,14.04 30,0004,0006,0968.0,+19.1,034,0151,1711732094,14.025 30,0005,0007,0967.8,+18.8,035,0131,1711732394,14.065 30,0003,0005,0967.8,+18.7,035,0132,1711732694,14.039 30,0005,0007,0967.9,+18.2,038,0159,1711732994,14.045 30,0009,0012,0968.0,+17.9,038,0139,1711733294,14.153 30,0017,0023,0968.2,+18.3,038,0146,1711733594,14.16 28,0012,0016,0968.0,+17.8,040,0133,1711733894,14.163 30,0010,0013,0967.7,+17.7,039,0133,1711734194,14.151 28,0019,0026,0968.0,+17.7,040,0139,1711734494,14.14 30,0012,0016,0968.2,+17.4,040,0131,1711734794,14.126 30,0014,0018,0968.3,+17.0,042,0118,1711735094,14.119 30,0014,0018,0968.2,+16.6,043,0155,1711735394,14.139 28,0006,0008,0968.5,+16.4,042,0151,1711735694,14.143 30,0022,0029,0968.4,+16.2,043,0130,1711735994,14.122 30,0009,0012,0968.6,+16.5,042,0143,1711736294,14.104 30,0007,0010,0968.8,+16.6,041,0131,1711736594,14.163 30,0007,0010,0968.7,+16.2,042,0133,1711736894,14.251 30,0007,0010,0968.6,+16.4,042,0137,1711737194,14.255 30,0007,0010,0968.5,+15.9,042,0144,1711737494,14.317 30,0007,0010,0968.5,+16.0,043,0128,1711737794,14.245 30,0007,0010,0968.7,+15.7,044,0132,1711738094,14.231 30,0007,0010,0968.7,+15.2,046,0140,1711738394,14.216 30,0018,0024,0968.5,+14.9,046,0141,1711738994,14.294 30,0008,0011,0968.9,+14.8,046,0144,1711739294,14.216 30,0006,0008,0968.6,+15.2,044,0135,1711739594,14.259 30,0004,0006,0968.9,+15.1,045,0107,1711739894,14.2 30,0007,0010,0968.5,+14.9,045,0147,1711740194,14.277 33,0007,0010,0969.0,+14.7,045,0124,1711740494,14.428 30,0010,0013,0969.0,+14.5,045,0136,1711740794,14.353 33,0005,0007,0968.8,+14.7,046,0150,1711741094,14.325 30,0005,0007,0968.8,+15.0,046,0132,1711741394,14.343 30,0004,0006,0969.1,+15.2,046,0127,1711741694,14.37 30,0008,0011,0968.9,+15.1,047,0144,1711742294,14.361 30,0014,0018,0968.9,+15.2,048,0147,1711742594,14.33 30,0009,0012,0968.8,+15.5,048,0121,1711743194,14.294 33,0011,0015,0969.0,+15.4,049,0148,1711743494,14.281 30,0008,0011,0969.1,+15.2,048,0142,1711743794,14.334 30,0010,0013,0969.5,+15.0,049,0138,1711744094,14.444 30,0010,0013,0969.0,+14.8,050,0136,1711744394,14.454 30,0010,0013,0968.9,+14.8,049,0133,1711744694,14.445 33,0012,0016,0969.2,+14.7,049,0152,1711744994,14.459 30,0011,0015,0969.1,+14.7,050,0129,1711745294,14.408 30,0008,0011,0969.4,+14.5,049,0147,1711745594,14.394 30,0010,0013,0969.3,+14.4,051,0142,1711745894,14.424 30,0010,0013,0969.3,+14.1,052,0131,1711746194,14.389 30,0008,0011,0969.3,+13.8,053,0158,1711746494,14.375 30,0010,0013,0968.9,+13.2,055,0144,1711746794,14.405 30,0008,0011,0969.2,+13.7,053,0141,1711747094,14.369 30,0012,0016,0969.3,+13.8,050,0163,1711747394,14.411 30,0009,0012,0969.2,+13.3,055,0143,1711747694,14.517 30,0010,0013,0969.2,+13.1,054,0139,1711748294,14.544 30,0007,0010,0969.1,+13.2,054,0136,1711748594,14.499 30,0011,0015,0969.1,+13.2,054,0164,1711748894,14.494 30,0008,0011,0969.3,+12.9,054,0145,1711749194,14.487 30,0010,0013,0969.3,+13.0,055,0141,1711749494,14.483 33,0007,0010,0969.3,+13.0,054,0148,1711749794,14.487 30,0010,0013,0969.4,+12.6,055,0149,1711750094,14.471 33,0009,0012,0969.3,+12.4,057,0135,1711750394,14.468 30,0010,0013,0969.5,+12.6,055,0146,1711750694,14.463 30,0009,0012,0969.5,+12.3,056,0149,1711750994,14.508 33,0008,0011,0969.3,+12.2,056,0139,1711751294,14.624 30,0013,0017,0969.3,+12.5,054,0131,1711751594,14.601 33,0009,0012,0969.3,+12.2,056,0132,1711751894,14.621 30,0012,0016,0969.7,+12.4,055,0131,1711752194,14.594 30,0011,0015,0969.4,+12.2,054,0142,1711752494,14.589 30,0011,0015,0969.4,+11.9,058,0144,1711752794,14.595 30,0013,0017,0969.3,+12.2,056,0116,1711753094,14.575 30,0008,0011,0969.5,+12.1,055,0148,1711753394,14.571 30,0013,0017,0969.7,+12.0,056,0155,1711753694,14.577 30,0008,0011,0969.5,+11.7,057,0151,1711753994,14.569 30,0008,0011,0969.5,+11.6,059,0149,1711754294,14.569 30,0010,0013,0969.6,+11.5,060,0136,1711754594,14.596 30,0010,0013,0969.2,+11.3,060,0138,1711754894,14.712 33,0008,0011,0969.2,+11.3,059,0130,1711755194,14.7 30,0014,0018,0969.2,+11.4,058,0143,1711755494,14.7 30,0011,0015,0969.2,+11.3,056,0132,1711755794,14.693 33,0008,0011,0969.2,+11.3,058,0137,1711756094,14.707 30,0010,0013,0968.8,+11.4,056,0138,1711756394,14.69 33,0008,0011,0969.2,+11.4,059,0137,1711756694,14.675 33,0009,0012,0969.2,+11.0,059,0148,1711756994,14.778 33,0009,0012,0968.9,+11.2,057,0113,1711757294,14.675 33,0011,0015,0969.2,+10.8,060,0126,1711757594,14.666 33,0011,0015,0969.4,+10.6,059,0148,1711757894,14.673 33,0010,0013,0969.1,+10.4,061,0146,1711758194,14.678 33,0010,0013,0969.1,+10.5,061,0159,1711758494,14.799 33,0009,0012,0969.1,+10.8,059,0136,1711758794,14.799 35,0005,0007,0969.2,+10.3,057,0153,1711759394,14.788 33,0006,0008,0969.1,+10.0,059,0134,1711759694,14.792 33,0010,0013,0969.0,+10.2,059,0140,1711759994,14.774 33,0007,0010,0969.3,+10.3,058,0133,1711760294,14.773 35,0008,0011,0969.3,+10.3,057,0136,1711760594,14.763 33,0008,0011,0969.2,+10.3,059,0142,1711760894,14.757 33,0011,0015,0969.2,+10.0,060,0156,1711761194,14.761 33,0006,0008,0969.0,+10.0,061,0152,1711761494,14.755 33,0008,0011,0969.0,+10.1,059,0139,1711761794,14.78 33,0007,0010,0968.9,+09.6,062,0133,1711762094,14.895 30,0011,0015,0968.8,+09.9,060,0144,1711762394,14.902 30,0010,0013,0969.0,+09.8,061,0142,1711762694,14.895 35,0008,0011,0968.9,+09.6,060,0151,1711762994,14.887 33,0012,0016,0969.1,+09.3,061,0129,1711763294,14.874 30,0012,0016,0968.8,+09.3,062,0139,1711763594,14.862 30,0011,0015,0969.0,+09.2,062,0149,1711764194,14.872 35,0007,0010,0968.9,+09.3,061,0154,1711764494,14.852 33,0006,0008,0969.0,+09.5,060,0147,1711764794,14.859 30,0004,0006,0968.9,+09.1,059,0137,1711765094,14.85 33,0008,0011,0968.5,+08.8,062,0116,1711765394,14.891 33,0010,0013,0968.8,+09.2,059,0147,1711765695,15.003 35,0007,0010,0968.7,+08.8,064,0169,1711765995,15.002 35,0007,0010,0968.8,+08.8,063,0145,1711766294,14.995 35,0007,0010,0968.8,+08.9,062,0145,1711766594,14.982 35,0009,0012,0968.8,+08.9,062,0128,1711766894,14.987 35,0007,0010,0968.8,+08.6,063,0148,1711767194,14.969 35,0008,0011,0968.8,+08.6,063,0128,1711767494,14.966 35,0009,0012,0969.1,+08.6,061,0135,1711767794,14.968 33,0007,0010,0968.9,+08.6,062,0138,1711768094,14.956 33,0009,0012,0968.7,+08.8,061,0128,1711768394,14.964 33,0010,0013,0968.9,+08.5,061,0144,1711768694,14.947 33,0006,0008,0968.9,+08.4,063,0141,1711768994,14.981 33,0007,0010,0969.1,+08.0,063,0149,1711769295,15.09 28,0007,0010,0969.3,+07.9,063,0145,1711769595,15.095 28,0005,0007,0969.2,+07.8,063,0146,1711769895,15.082 28,0009,0012,0969.0,+08.0,063,0127,1711770195,15.079 28,0012,0016,0969.1,+08.2,064,0138,1711770495,15.067 25,0010,0013,0969.1,+07.9,063,0139,1711770795,15.075 28,0005,0007,0969.2,+08.0,061,0137,1711771095,15.07 37,0010,0013,0969.2,+07.8,064,0150,1711771395,15.067 35,0006,0008,0969.5,+07.7,064,0126,1711771995,15.064 35,0006,0008,0969.4,+07.8,062,0131,1711772295,15.064 35,0005,0007,0969.5,+08.0,063,0143,1711772595,15.081 37,0007,0010,0969.5,+08.0,064,0146,1711772895,15.205 33,0007,0010,0969.0,+08.2,064,0146,1711773195,15.214 33,0006,0008,0969.4,+07.9,062,0140,1711773495,15.201 37,0006,0008,0969.2,+07.8,061,0134,1711773795,15.198 37,0008,0011,0969.4,+07.5,063,0152,1711774095,15.201 37,0008,0011,0969.2,+07.7,065,0148,1711774395,15.194 37,0009,0012,0969.1,+08.0,065,0140,1711774695,15.191 37,0010,0013,0969.3,+08.3,065,0157,1711774995,15.18 35,0009,0012,0969.4,+08.4,066,0141,1711775295,15.172 35,0005,0007,0969.3,+08.3,067,0143,1711775595,15.18 37,0005,0007,0969.2,+08.5,066,0149,1711775895,15.166 35,0006,0008,0969.3,+08.9,066,0127,1711776195,15.214 33,0010,0013,0969.2,+09.0,068,0140,1711776495,15.336 30,0009,0012,0969.4,+09.3,068,0122,1711776795,15.319 35,0009,0012,0969.5,+09.5,068,0140,1711777095,15.315 30,0012,0016,0969.3,+09.8,067,0131,1711777395,15.306 35,0005,0007,0969.5,+09.9,068,0153,1711777695,15.301 33,0008,0011,0969.1,+10.1,068,0124,1711777995,15.298 35,0011,0015,0969.5,+10.4,068,0120,1711778295,15.296 37,0010,0013,0969.2,+10.6,067,0134,1711778595,15.301 30,0012,0016,0969.6,+10.8,067,0154,1711778895,15.284 35,0007,0010,0969.2,+11.0,066,0142,1711779195,15.285 28,0013,0017,0969.3,+11.3,066,0162,1711779495,15.281 30,0012,0016,0969.4,+11.7,066,0140,1711779795,15.305 30,0012,0016,0969.7,+12.3,064,0152,1711780095,15.42 28,0010,0013,0969.5,+12.6,063,0156,1711780395,15.421 33,0006,0008,0969.4,+13.1,063,0167,1711780695,15.42 33,0006,0008,0969.3,+13.3,060,0143,1711780995,15.401 30,0015,0021,0969.5,+13.4,061,0131,1711781295,15.399 28,0023,0031,0969.5,+14.6,056,0141,1711781595,15.394 25,0024,0032,0969.3,+14.9,055,0137,1711781895,15.386 30,0028,0038,0969.7,+15.1,053,0135,1711782195,15.374 30,0012,0016,0969.6,+15.5,053,0131,1711782495,15.38 30,0011,0015,0969.3,+15.8,051,0151,1711782795,15.49 33,0017,0023,0969.6,+16.1,050,0168,1711783095,15.354 30,0014,0018,0969.7,+16.5,048,0121,1711783395,15.398 30,0031,0043,0969.5,+17.0,048,0123,1711783695,15.514 30,0029,0039,0969.5,+17.4,047,0123,1711783995,15.507 30,0057,0076,0969.7,+17.3,047,0135,1711784295,15.493 33,0008,0011,0969.4,+18.2,045,0141,1711784895,15.477 30,0012,0016,0969.5,+18.1,045,0152,1711785195,15.465 33,0014,0018,0969.5,+18.4,042,0123,1711785495,15.478 30,0012,0016,0969.3,+18.5,041,0163,1711785795,15.461 30,0008,0011,0969.3,+18.7,040,0146,1711786095,15.469 25,0022,0029,0969.4,+18.9,040,0146,1711786395,15.496 25,0008,0011,0969.2,+19.3,040,0142,1711786695,15.453 28,0011,0015,0969.3,+19.2,039,0140,1711786995,15.491 30,0006,0008,0969.4,+19.5,039,0153,1711787295,15.597 33,0008,0011,0969.1,+19.9,038,0128,1711787595,15.588 30,0008,0011,0969.6,+19.7,037,0149,1711787895,15.743 33,0019,0026,0969.3,+20.2,035,0132,1711788195,15.593 33,0021,0028,0969.2,+20.5,035,0142,1711788495,15.573 25,0012,0016,0969.2,+20.1,033,0158,1711788795,15.572 25,0008,0011,0969.2,+21.2,033,0158,1711789095,15.583 33,0010,0013,0969.4,+20.8,033,0146,1711789395,15.555 33,0009,0012,0969.3,+21.2,033,0120,1711789695,15.555 33,0031,0043,0968.9,+21.4,033,0143,1711789995,15.54 28,0009,0012,0969.1,+21.5,033,0138,1711790295,15.53 30,0006,0008,0968.8,+22.2,033,0148,1711790595,15.558 33,0008,0011,0968.7,+22.3,032,0131,1711790895,15.683 35,0013,0017,0968.9,+22.2,032,0159,1711791195,15.679 28,0010,0013,0968.7,+21.7,031,0131,1711791495,15.679 33,0014,0018,0968.8,+21.9,031,0143,1711791795,15.673 33,0011,0015,0968.4,+22.3,031,0140,1711792095,15.669 33,0009,0012,0968.5,+22.3,033,0135,1711792395,15.764 30,0010,0013,0968.5,+22.0,032,0138,1711792695,15.655 33,0014,0018,0968.6,+22.4,032,0146,1711792995,15.648 33,0009,0012,0968.5,+22.3,032,0135,1711793295,15.657 30,0007,0010,0968.7,+22.2,033,0138,1711793595,15.636 30,0007,0010,0968.6,+22.8,032,0150,1711793895,15.629 30,0011,0015,0968.4,+22.7,033,0141,1711794195,15.658 33,0010,0013,0968.5,+22.8,033,0141,1711794495,15.765 33,0006,0008,0968.5,+22.8,033,0129,1711794795,15.769 30,0010,0013,0968.5,+23.2,033,0120,1711795095,15.769 30,0008,0011,0968.3,+23.5,032,0136,1711795395,15.764 30,0012,0016,0968.3,+23.8,032,0141,1711795695,15.753 30,0011,0015,0968.4,+23.5,033,0113,1711795995,15.754 30,0012,0016,0968.2,+23.9,033,0137,1711796295,15.742 33,0010,0013,0968.0,+23.2,034,0139,1711796595,15.735 30,0012,0016,0968.1,+23.7,034,0135,1711796895,15.74 30,0009,0012,0968.0,+23.6,034,0157,1711797195,15.749 33,0009,0012,0968.4,+23.9,034,0134,1711797495,15.728 33,0009,0012,0967.9,+23.6,034,0163,1711797795,15.751 30,0013,0017,0967.8,+23.3,035,0127,1711798095,15.87 30,0009,0012,0968.0,+22.9,035,0147,1711798395,15.871 30,0011,0015,0967.8,+22.7,036,0105,1711798695,15.858 33,0008,0011,0967.9,+23.0,035,0143,1711798995,15.859 33,0014,0018,0968.0,+23.0,034,0148,1711799295,15.836 30,0011,0015,0967.9,+23.1,035,0125,1711799595,15.835 28,0012,0016,0967.8,+23.4,034,0143,1711799895,15.833 30,0009,0012,0967.7,+23.5,035,0146,1711800195,15.82 30,0007,0010,0967.5,+23.5,034,0122,1711800495,15.822 30,0008,0011,0967.6,+23.6,034,0147,1711800795,15.816 30,0009,0012,0967.7,+23.6,033,0119,1711801095,15.816 33,0010,0013,0967.3,+23.9,033,0167,1711801395,15.84 33,0007,0010,0967.4,+23.7,032,0129,1711801695,15.959 30,0013,0017,0967.2,+23.8,033,0127,1711801995,15.947 33,0012,0016,0967.3,+23.8,034,0153,1711802295,15.951 33,0014,0018,0967.3,+24.1,033,0144,1711802595,15.954 33,0017,0023,0967.1,+24.2,033,0130,1711802895,15.932 30,0007,0010,0967.1,+24.1,033,0168,1711803195,15.931 30,0010,0013,0967.5,+24.8,033,0149,1711803495,15.93 33,0010,0013,0967.3,+23.8,032,0136,1711803795,15.929 33,0012,0016,0967.0,+23.5,032,0141,1711804095,15.925 30,0008,0011,0967.0,+23.9,032,0144,1711804395,15.913 30,0010,0013,0966.9,+23.8,032,0145,1711804695,15.912 33,0012,0016,0966.8,+24.0,032,0133,1711804995,15.943 30,0011,0015,0966.9,+24.3,032,0130,1711805296,16.046 30,0014,0018,0967.2,+24.2,031,0141,1711805596,16.041 30,0012,0016,0966.7,+24.6,031,0149,1711805896,16.03 33,0016,0022,0966.8,+24.4,031,0140,1711806196,16.031 33,0010,0013,0966.7,+24.4,031,0156,1711806496,16.028 33,0010,0013,0966.6,+24.3,031,0136,1711806796,16.008 33,0015,0021,0966.4,+24.2,032,0127,1711807096,16.023 30,0014,0018,0966.7,+23.9,032,0144,1711807396,16.007 33,0015,0021,0966.5,+24.1,031,0132,1711807696,16.003 30,0010,0013,0966.5,+24.3,031,0140,1711807995,15.998 33,0013,0017,0966.5,+24.2,031,0144,1711808295,15.972 30,0016,0022,0966.2,+24.1,031,0122,1711808596,16.021 30,0008,0011,0966.4,+24.4,031,0151,1711808896,16.136 33,0009,0012,0966.5,+24.2,032,0143,1711809196,16.131 33,0009,0012,0966.2,+24.0,032,0160,1711809496,16.134 33,0010,0013,0966.1,+24.0,032,0143,1711809796,16.126 33,0007,0010,0966.0,+24.0,032,0138,1711810096,16.111 33,0012,0016,0966.2,+24.0,032,0145,1711810396,16.106 33,0011,0015,0966.3,+23.8,031,0154,1711810696,16.096 30,0009,0012,0966.1,+23.7,029,0151,1711810996,16.133 33,0013,0017,0966.1,+23.6,028,0162,1711811296,16.088 33,0008,0011,0965.9,+23.5,028,0124,1711811596,16.089 30,0009,0012,0966.1,+23.7,028,0134,1711811896,16.086 30,0006,0008,0965.8,+23.5,028,0151,1711812196,16.124 33,0010,0013,0965.9,+23.4,028,0123,1711812496,16.238 33,0007,0010,0966.1,+23.3,026,0152,1711812796,16.234 30,0006,0008,0966.1,+23.2,023,0141,1711813096,16.231 33,0004,0006,0965.8,+23.0,023,0147,1711813396,16.213 33,0004,0006,0965.9,+22.9,023,0139,1711813696,16.208 30,0007,0010,0966.1,+22.9,022,0139,1711813996,16.191 33,0007,0010,0965.9,+22.7,022,0144,1711814296,16.215 33,0008,0011,0966.0,+22.5,023,0144,1711814596,16.188 33,0006,0008,0965.8,+22.5,023,0139,1711814896,16.236 40,0007,0010,0966.0,+22.3,023,0142,1711815196,16.208 37,0006,0008,0966.2,+22.1,024,0118,1711815796,16.213 37,0006,0008,0966.0,+22.0,024,0133,1711816096,16.304 35,0004,0006,0966.0,+21.8,024,0139,1711816396,16.308 37,0005,0007,0966.0,+21.8,023,0150,1711816696,16.308 37,0005,0007,0965.9,+21.5,024,0136,1711816996,16.311 37,0004,0006,0966.2,+21.5,024,0111,1711817296,16.338 37,0006,0008,0966.3,+21.3,024,0137,1711817596,16.417 40,0005,0007,0966.3,+21.0,025,0126,1711817896,16.291 37,0007,0010,0966.2,+20.8,026,0134,1711818196,16.272 37,0004,0006,0966.4,+20.8,026,0133,1711818496,16.256 37,0007,0010,0966.6,+20.7,026,0125,1711818796,16.274 35,0008,0011,0966.7,+20.4,027,0145,1711819096,16.251 35,0004,0006,0966.5,+20.2,027,0115,1711819396,16.306 35,0007,0010,0966.6,+20.2,028,0134,1711819696,16.376 35,0004,0006,0966.5,+19.8,029,0140,1711819996,16.387 35,0004,0006,0966.6,+19.7,030,0141,1711820296,16.375 37,0008,0011,0966.7,+19.6,029,0134,1711820596,16.369 35,0004,0006,0966.6,+19.5,029,0135,1711820896,16.43 35,0007,0010,0966.5,+19.4,030,0123,1711821196,16.384 35,0010,0013,0966.9,+19.3,031,0115,1711821496,16.376 37,0007,0010,0966.4,+19.0,031,0153,1711821796,16.415 35,0006,0008,0966.5,+18.9,031,0129,1711822096,16.358 35,0005,0007,0966.8,+18.7,032,0155,1711822396,16.413 35,0007,0010,0966.8,+18.4,032,0138,1711822996,16.367 35,0009,0012,0966.6,+18.3,032,0165,1711823596,16.537 33,0020,0027,0966.8,+18.4,031,0149,1711823896,16.502 35,0005,0007,0966.9,+18.3,032,0131,1711824496,16.46 35,0004,0006,0966.9,+18.0,033,0161,1711824796,16.445 35,0005,0007,0967.1,+17.4,035,0130,1711825396,16.444 35,0007,0010,0967.5,+17.2,034,0150,1711825996,16.431 35,0007,0010,0967.1,+16.9,035,0134,1711826596,16.465 35,0010,0013,0967.3,+16.6,036,0147,1711826896,16.574 37,0017,0023,0967.2,+16.6,037,0132,1711827196,16.545 37,0009,0012,0967.4,+16.5,036,0149,1711827496,16.555 35,0004,0006,0967.4,+16.0,037,0149,1711828096,16.544 35,0008,0011,0967.4,+15.7,038,0146,1711828396,16.543 35,0006,0008,0967.3,+15.7,038,0121,1711828696,16.523 35,0008,0011,0967.3,+14.6,041,0136,1711828996,16.513 35,0009,0012,0967.4,+14.0,043,0149,1711829296,16.522 37,0005,0007,0967.3,+14.3,040,0134,1711829896,16.491 37,0005,0007,0967.6,+14.4,041,0180,1711830196,16.56 37,0006,0008,0967.6,+13.7,043,0135,1711830796,16.644 37,0004,0006,0967.4,+13.6,043,0145,1711831096,16.685 37,0018,0024,0967.5,+13.3,045,0127,1711831696,16.629 37,0007,0010,0967.4,+13.5,044,0123,1711831996,16.629 37,0007,0010,0967.8,+13.3,044,0136,1711832296,16.623 35,0004,0006,0967.7,+12.8,044,0113,1711832596,16.615 37,0006,0008,0967.6,+13.2,045,0139,1711832896,16.67 37,0005,0007,0967.5,+12.1,046,0141,1711833196,16.631 35,0008,0011,0967.6,+12.4,046,0143,1711833496,16.602 33,0009,0012,0967.9,+12.7,045,0154,1711834096,16.744 35,0005,0007,0967.8,+12.0,046,0131,1711834396,16.777 35,0006,0008,0967.7,+11.8,047,0147,1711834996,16.743 35,0008,0011,0967.5,+11.4,048,0139,1711835296,16.715 37,0008,0011,0967.9,+11.6,046,0143,1711835596,16.712 35,0008,0011,0967.9,+11.6,047,0140,1711835896,16.741 35,0007,0010,0967.7,+11.3,047,0142,1711836196,16.714 35,0010,0013,0967.9,+11.1,049,0134,1711836496,16.717 37,0007,0010,0968.0,+11.6,048,0163,1711836796,16.691 35,0005,0007,0967.9,+10.9,048,0129,1711837096,16.696 37,0004,0006,0968.0,+10.7,050,0146,1711837396,16.73 35,0006,0008,0968.2,+10.9,050,0118,1711837696,16.833 35,0009,0012,0968.0,+10.8,049,0137,1711837996,16.83 35,0007,0010,0967.9,+10.2,052,0157,1711838296,16.844 35,0007,0010,0968.1,+10.8,049,0165,1711838596,16.826 35,0007,0010,0968.2,+10.5,049,0152,1711838896,16.817 37,0004,0006,0968.0,+10.3,050,0122,1711839196,16.837 37,0005,0007,0967.9,+10.3,050,0133,1711839496,16.808 37,0011,0015,0967.9,+10.4,052,0136,1711839796,16.798 37,0006,0008,0967.9,+10.3,050,0148,1711840096,16.828 33,0007,0010,0967.7,+10.1,051,0132,1711840396,16.802 35,0006,0008,0967.7,+09.7,050,0124,1711840696,16.781 33,0003,0005,0967.7,+09.1,052,0137,1711840996,16.823 33,0005,0007,0967.6,+09.4,051,0121,1711841297,17.088 35,0007,0010,0967.8,+09.6,051,0143,1711841596,16.933 37,0005,0007,0967.8,+09.5,053,0137,1711841896,16.936 33,0004,0006,0967.9,+09.8,052,0144,1711842196,16.924 37,0007,0010,0967.7,+08.7,054,0151,1711842496,16.918 37,0006,0008,0967.7,+08.9,054,0117,1711842796,16.916 35,0010,0013,0967.8,+08.9,053,0141,1711843096,16.914 35,0008,0011,0967.8,+08.7,054,0147,1711843396,16.906 35,0006,0008,0967.8,+08.6,055,0131,1711843696,16.898 35,0006,0008,0967.6,+08.8,054,0157,1711843996,16.891 33,0006,0008,0967.8,+08.7,054,0138,1711844296,16.895 35,0007,0010,0967.8,+08.7,052,0137,1711844596,16.919 35,0007,0010,0967.5,+08.7,052,0135,1711844897,17.577 33,0007,0010,0967.5,+08.5,054,0147,1711845197,17.028 33,0009,0012,0967.8,+08.7,053,0163,1711845497,17.04 33,0007,0010,0967.7,+08.6,053,0146,1711845797,17.015 33,0009,0012,0967.4,+08.2,055,0126,1711846097,17.027 33,0010,0013,0967.8,+08.4,055,0116,1711846397,17.015 35,0009,0012,0967.6,+08.0,057,0147,1711846697,17.011 35,0006,0008,0967.7,+07.9,057,0156,1711846996,16.997 35,0009,0012,0967.7,+07.9,057,0141,1711847296,16.989 35,0008,0011,0967.7,+08.3,055,0147,1711847596,16.989 33,0006,0008,0967.7,+07.8,058,0135,1711847896,16.995 35,0006,0008,0967.6,+08.1,055,0125,1711848197,17.015 33,0008,0011,0967.8,+08.2,055,0126,1711848497,17.129 33,0007,0010,0967.6,+07.9,057,0144,1711848797,17.135 33,0007,0010,0967.9,+08.4,055,0140,1711849097,17.131 35,0009,0012,0967.7,+07.6,058,0143,1711849697,17.123 37,0013,0017,0967.9,+07.6,058,0139,1711849997,17.119 37,0007,0010,0967.7,+07.7,057,0139,1711850297,17.111 37,0010,0013,0967.8,+07.4,056,0157,1711850597,17.115 37,0014,0018,0967.7,+07.4,056,0124,1711850897,17.102 37,0009,0012,0967.8,+07.6,057,0161,1711851197,17.093 35,0008,0011,0968.0,+07.7,058,0148,1711851497,17.093 37,0011,0015,0967.9,+07.2,059,0136,1711851797,17.123 35,0008,0011,0967.8,+06.9,058,0158,1711852097,17.257 35,0010,0013,0967.7,+07.0,059,0134,1711852397,17.58 35,0010,0013,0967.7,+07.1,059,0143,1711852697,17.244 37,0009,0012,0967.8,+07.0,058,0144,1711852997,17.244 33,0009,0012,0967.9,+07.2,060,0133,1711853297,17.234 35,0009,0012,0967.8,+06.7,059,0134,1711853597,17.231 33,0008,0011,0967.9,+06.9,058,0136,1711853897,17.22 33,0012,0016,0968.0,+06.9,059,0151,1711854197,17.224 37,0012,0016,0967.9,+06.9,059,0131,1711854497,17.216 35,0013,0017,0968.0,+07.0,058,0143,1711854797,17.207 35,0010,0013,0967.8,+06.6,061,0133,1711855097,17.204 37,0011,0015,0968.0,+07.1,059,0152,1711855397,17.244 37,0010,0013,0967.8,+06.8,061,0145,1711855997,17.36 37,0013,0017,0968.0,+06.6,059,0123,1711856297,17.341 37,0018,0024,0968.0,+06.7,059,0153,1711856597,17.351 37,0010,0013,0968.0,+06.8,059,0172,1711856897,17.347 37,0013,0017,0967.8,+06.4,063,0127,1711857197,17.347 35,0008,0011,0968.0,+06.6,059,0142,1711857497,17.342 37,0010,0013,0968.2,+06.2,059,0136,1711857797,17.345 35,0007,0010,0968.3,+06.7,057,0143,1711858097,17.324 35,0009,0012,0968.1,+06.8,060,0137,1711858697,17.315 35,0012,0016,0968.1,+06.7,059,0158,1711858997,17.36 33,0009,0012,0968.1,+06.4,057,0140,1711859297,17.474 33,0012,0016,0968.3,+06.2,061,0156,1711859897,17.461 33,0006,0008,0968.3,+06.6,062,0142,1711860197,17.456 33,0011,0015,0968.4,+07.0,063,0144,1711860497,17.439 33,0010,0013,0968.6,+07.2,064,0150,1711861097,17.446 35,0011,0015,0968.3,+07.4,062,0143,1711861397,17.434 33,0015,0021,0968.2,+07.4,062,0117,1711861697,17.44 33,0018,0024,0968.5,+07.5,063,0159,1711861997,17.424 35,0008,0011,0968.9,+07.7,063,0138,1711862297,17.416 35,0011,0015,0968.6,+08.0,063,0133,1711862597,17.463 35,0008,0011,0968.6,+08.2,064,0150,1711862897,17.597 33,0007,0010,0968.9,+08.5,063,0149,1711863197,17.581 33,0012,0016,0968.8,+08.9,064,0170,1711863797,17.569 33,0008,0011,0968.8,+09.3,064,0153,1711864097,17.56 33,0015,0021,0968.7,+09.6,064,0163,1711864397,17.573 30,0011,0015,0969.0,+10.4,065,0145,1711865297,17.553 28,0008,0011,0969.0,+10.6,065,0129,1711865597,17.536 28,0010,0013,0969.1,+11.3,062,0144,1711866197,17.566 33,0019,0026,0969.0,+12.1,059,0128,1711866797,17.671 35,0032,0044,0968.9,+12.6,058,0136,1711867397,17.668 33,0016,0022,0969.2,+13.5,055,0144,1711867697,17.656 30,0009,0012,0968.9,+15.4,050,0141,1711868597,17.641 30,0010,0013,0969.1,+15.7,048,0147,1711868897,17.636 30,0008,0011,0969.1,+16.6,044,0128,1711869197,17.637 33,0008,0011,0969.1,+16.6,042,0127,1711869497,17.619 33,0009,0012,0968.8,+17.0,041,0149,1711869797,17.662 33,0006,0008,0968.9,+17.8,040,0132,1711870097,17.766 30,0006,0008,0969.0,+17.8,040,0146,1711870397,17.771 33,0007,0010,0968.9,+18.3,039,0137,1711870697,17.76 33,0005,0007,0968.9,+18.7,038,0142,1711870997,17.761 28,0008,0011,0968.8,+19.3,037,0142,1711871297,17.734 30,0006,0008,0968.7,+19.4,036,0112,1711871597,17.725 33,0005,0007,0968.7,+20.0,037,0136,1711871897,17.735 33,0011,0015,0969.1,+20.4,034,0158,1711872497,17.723 33,0005,0007,0969.0,+20.6,034,0113,1711872797,17.72 33,0005,0007,0968.8,+20.6,033,0129,1711873097,17.711 33,0003,0005,0968.7,+20.9,031,0123,1711873397,17.734 35,0005,0007,0968.8,+20.9,031,0134,1711873697,17.855 33,0004,0006,0968.8,+21.4,030,0130,1711873997,17.861 33,0004,0006,0968.8,+22.2,029,0122,1711874297,17.887 33,0004,0006,0968.9,+21.8,029,0142,1711874597,17.849 33,0003,0005,0968.5,+22.1,027,0142,1711874897,17.845 33,0003,0005,0968.8,+22.5,028,0151,1711875197,17.84 33,0003,0005,0968.8,+22.5,026,0147,1711875497,17.857 33,0005,0007,0968.6,+22.4,027,0148,1711875797,17.824 33,0004,0006,0968.7,+22.6,027,0157,1711876097,17.845 33,0003,0005,0968.4,+22.8,026,0145,1711876397,17.886 33,0008,0011,0968.5,+22.8,026,0140,1711876697,17.921 33,0005,0007,0968.5,+23.2,025,0139,1711876997,17.899 30,0003,0005,0968.6,+23.1,025,0147,1711877297,17.967 33,0009,0012,0968.4,+23.4,026,0127,1711877897,17.93 35,0004,0006,0968.6,+23.6,027,0150,1711878197,17.937 33,0009,0012,0968.4,+24.0,030,0135,1711878497,17.916 33,0005,0007,0968.7,+23.7,029,0136,1711878797,17.909 33,0005,0007,0968.3,+23.8,029,0119,1711879397,17.915 33,0006,0008,0968.5,+24.0,029,0152,1711879697,17.89 35,0005,0007,0968.5,+24.1,030,0130,1711879997,17.898 33,0011,0015,0968.6,+24.4,029,0132,1711880297,17.924 33,0005,0007,0968.2,+24.2,028,0125,1711880597,17.966 33,0006,0008,0968.4,+24.3,028,0166,1711880898,18.035 33,0007,0010,0968.2,+24.7,028,0160,1711881198,18.091 33,0006,0008,0968.4,+24.8,029,0156,1711881498,18.077 33,0006,0008,0968.1,+25.4,029,0142,1711881798,18.025 33,0005,0007,0968.0,+24.6,029,0137,1711882098,18.053 30,0008,0011,0968.2,+25.3,030,0160,1711882398,18.008 30,0006,0008,0968.1,+24.9,029,0120,1711882698,18.006 35,0008,0011,0968.3,+25.2,030,0145,1711882997,17.986 35,0009,0012,0968.3,+25.1,029,0152,1711883297,17.997 35,0007,0010,0968.2,+24.7,030,0148,1711883597,17.974 35,0006,0008,0968.0,+25.2,030,0166,1711883897,17.973 35,0011,0015,0967.8,+25.7,029,0152,1711884197,17.999 35,0011,0015,0968.1,+25.1,029,0152,1711884498,18.117 35,0006,0008,0967.8,+25.2,029,0119,1711884798,18.125 33,0005,0007,0967.8,+25.2,028,0149,1711885098,18.117 35,0006,0008,0968.0,+25.4,028,0126,1711885398,18.104 35,0008,0011,0967.7,+25.2,028,0160,1711885698,18.105 35,0007,0010,0967.9,+25.3,029,0127,1711885998,18.165 35,0006,0008,0967.8,+25.1,028,0121,1711886298,18.123 37,0006,0008,0967.8,+24.9,028,0149,1711886598,18.151 35,0009,0012,0967.7,+24.9,028,0148,1711886898,18.072 33,0006,0008,0967.4,+24.6,027,0133,1711887198,18.084 35,0005,0007,0967.5,+24.5,028,0129,1711887498,18.06 35,0010,0013,0967.4,+24.5,028,0135,1711887798,18.117 35,0006,0008,0967.4,+24.6,028,0143,1711888098,18.211 35,0008,0011,0967.5,+25.0,028,0137,1711888398,18.219 35,0007,0010,0967.3,+25.0,027,0154,1711888698,18.199 37,0005,0007,0967.5,+25.1,026,0121,1711888998,18.228 35,0004,0006,0967.2,+25.4,027,0132,1711889298,18.453 35,0003,0005,0967.1,+25.2,026,0129,1711890198,18.181 18,0007,0010,0967.0,+25.1,025,0110,1711890498,18.19 28,0009,0012,0967.3,+25.0,025,0152,1711890798,18.175 33,0004,0006,0967.1,+24.9,025,0141,1711891098,18.159 28,0006,0008,0967.2,+24.9,026,0106,1711891398,18.189 30,0005,0007,0967.1,+24.6,026,0136,1711891698,18.342 30,0005,0007,0967.2,+24.4,026,0136,1711891998,18.287 28,0005,0007,0967.3,+24.3,025,0128,1711892298,18.298 28,0002,0003,0967.0,+24.1,022,0145,1711892598,18.31 28,0003,0005,0967.1,+24.2,024,0136,1711892898,18.315 28,0005,0007,0967.2,+24.3,024,0131,1711893198,18.35 28,0010,0013,0966.8,+24.2,024,0145,1711893498,18.403 28,0004,0006,0967.0,+23.9,025,0120,1711894398,18.251 28,0003,0005,0966.8,+24.0,026,0141,1711894698,18.248 30,0003,0005,0967.1,+24.0,025,0138,1711894998,18.286 28,0004,0006,0967.3,+23.9,025,0137,1711895298,18.394 28,0005,0007,0967.1,+23.9,026,0143,1711895598,18.441 28,0004,0006,0967.1,+23.9,026,0162,1711895898,18.376 28,0007,0010,0967.2,+24.0,027,0155,1711896198,18.377 28,0005,0007,0967.4,+23.9,027,0143,1711896498,18.375 30,0006,0008,0967.3,+23.8,027,0130,1711896798,18.381 28,0006,0008,0967.0,+23.9,028,0147,1711897098,18.361 28,0004,0006,0967.0,+24.0,029,0151,1711897698,18.354 30,0006,0008,0966.9,+24.0,029,0154,1711897998,18.348 25,0005,0007,0967.1,+23.9,029,0141,1711898298,18.343 28,0004,0006,0966.8,+23.8,030,0128,1711898598,18.375 33,0005,0007,0966.6,+23.7,030,0125,1711898898,18.559 28,0004,0006,0966.9,+23.6,030,0152,1711899198,18.539 28,0005,0007,0966.9,+23.5,030,0138,1711899498,18.564 30,0011,0015,0966.7,+23.4,031,0153,1711899798,18.468 28,0012,0016,0966.8,+23.3,031,0134,1711900098,18.456 30,0014,0018,0966.6,+23.1,032,0139,1711900398,18.445 28,0008,0011,0966.9,+23.0,032,0142,1711900698,18.47 28,0005,0007,0967.2,+23.0,032,0141,1711900998,18.463 30,0007,0010,0966.9,+22.7,033,0138,1711901298,18.446 28,0012,0016,0966.8,+22.2,035,0127,1711901898,18.43 28,0007,0010,0966.9,+22.1,036,0125,1711902198,18.456 28,0011,0015,0966.9,+21.8,037,0121,1711902498,18.574 28,0006,0008,0967.2,+21.4,037,0129,1711902798,18.673 30,0008,0011,0967.1,+20.9,039,0141,1711903398,18.558 28,0009,0012,0967.2,+21.0,038,0129,1711903698,18.558 30,0014,0018,0967.3,+20.1,041,0143,1711904298,18.573 30,0022,0029,0967.5,+20.2,041,0127,1711904598,18.527 30,0007,0010,0967.4,+19.9,041,0162,1711904898,18.525 30,0009,0012,0967.4,+19.3,042,0135,1711905198,18.515 30,0006,0008,0967.4,+19.0,042,0143,1711905498,18.518 30,0003,0005,0967.3,+19.3,041,0145,1711905798,18.537 30,0007,0010,0967.6,+18.8,043,0119,1711906098,18.662 33,0006,0008,0967.5,+19.1,042,0134,1711906398,18.651 33,0006,0008,0967.8,+18.0,044,0131,1711906998,18.749 30,0007,0010,0967.9,+18.1,044,0148,1711907298,18.633 30,0013,0017,0967.9,+18.0,045,0131,1711907598,18.615 35,0008,0011,0968.0,+17.9,045,0160,1711907898,18.622 33,0006,0008,0967.8,+17.7,044,0137,1711908498,18.613 33,0010,0013,0967.9,+17.0,047,0140,1711908798,18.602 35,0007,0010,0967.9,+17.2,046,0128,1711909098,18.64 28,0008,0011,0968.0,+17.4,045,0132,1711909398,18.758 28,0010,0013,0968.2,+16.5,047,0154,1711910298,18.876 28,0008,0011,0968.2,+16.5,048,0130,1711910598,18.733 30,0009,0012,0968.3,+16.4,046,0153,1711911198,18.716 28,0004,0006,0968.1,+16.0,047,0138,1711911498,18.813 28,0008,0011,0968.4,+16.1,046,0150,1711911798,18.727 28,0003,0005,0968.2,+15.9,049,0134,1711912098,18.708 28,0006,0008,0968.6,+15.4,051,0131,1711912698,18.738 25,0006,0008,0968.3,+15.5,051,0143,1711912998,18.839 28,0007,0010,0968.5,+14.9,054,0148,1711913298,18.834 28,0008,0011,0968.6,+14.9,053,0160,1711913598,18.929 30,0006,0008,0968.2,+15.2,050,0157,1711914198,18.869 25,0005,0007,0968.5,+15.3,049,0133,1711914498,18.936 25,0005,0007,0968.6,+14.9,050,0119,1711915098,18.786 28,0006,0008,0968.3,+14.8,052,0140,1711915698,18.8 25,0006,0008,0968.7,+15.0,050,0140,1711915998,18.77 25,0005,0007,0968.3,+14.8,051,0132,1711916298,18.79 28,0006,0008,0968.6,+14.3,053,0134,1711916598,18.801 28,0008,0011,0968.4,+14.5,051,0141,1711916898,18.913 25,0004,0006,0968.2,+13.8,054,0143,1711917498,18.929 25,0010,0013,0968.5,+13.9,052,0155,1711918098,18.906 25,0008,0011,0968.5,+14.2,051,0145,1711918698,18.885 25,0007,0010,0968.6,+13.9,053,0145,1711919298,18.914 28,0006,0008,0968.5,+13.9,052,0146,1711919598,18.892 25,0010,0013,0968.3,+13.1,054,0149,1711919898,18.879 28,0006,0008,0968.4,+13.2,054,0150,1711920198,18.901 28,0004,0006,0968.6,+13.4,055,0151,1711920499,19.02 28,0006,0008,0968.6,+13.5,054,0151,1711920799,19.007 28,0005,0007,0968.6,+13.1,053,0134,1711921099,19.016 28,0008,0011,0968.4,+13.1,054,0159,1711921398,18.989 28,0005,0007,0968.6,+12.9,056,0142,1711921698,18.981 28,0006,0008,0968.7,+13.0,055,0129,1711921998,18.983 28,0006,0008,0968.4,+12.9,055,0145,1711922298,18.997 28,0007,0010,0968.4,+12.9,056,0148,1711922598,18.985 28,0006,0008,0968.5,+13.0,055,0150,1711922899,19.08 25,0008,0011,0968.7,+12.8,055,0155,1711923198,18.963 28,0009,0012,0968.5,+12.9,055,0162,1711923498,18.955 25,0009,0012,0968.4,+12.4,056,0145,1711923798,18.997 28,0009,0012,0968.6,+12.6,055,0149,1711924099,19.108 35,0006,0008,0968.6,+12.5,055,0142,1711924399,19.092 30,0006,0008,0968.5,+12.4,056,0148,1711924699,19.082 30,0009,0012,0968.7,+12.4,056,0146,1711924999,19.108 35,0005,0007,0968.4,+12.4,057,0156,1711925299,19.083 33,0005,0007,0968.5,+12.5,058,0152,1711925599,19.069 37,0004,0006,0968.7,+12.3,057,0145,1711925899,19.083 30,0005,0007,0968.6,+11.8,056,0132,1711926199,19.064 30,0006,0008,0968.7,+11.9,057,0144,1711926499,19.054 33,0006,0008,0968.5,+12.2,057,0135,1711926799,19.059 35,0011,0015,0968.5,+11.8,060,0145,1711927099,19.049 30,0005,0007,0968.5,+11.9,058,0155,1711927399,19.121 33,0008,0011,0968.2,+11.7,056,0149,1711927699,19.189 33,0007,0010,0968.4,+11.6,057,0124,1711927999,19.19 35,0009,0012,0968.7,+11.5,059,0150,1711928299,19.183 35,0006,0008,0968.2,+11.6,058,0171,1711928599,19.18 33,0008,0011,0968.4,+11.6,057,0141,1711928899,19.176 35,0005,0007,0968.5,+11.0,061,0140,1711929199,19.169 33,0008,0011,0968.3,+11.3,059,0144,1711929499,19.164 33,0006,0008,0968.5,+11.7,058,0148,1711929799,19.161 35,0005,0007,0968.4,+11.2,061,0140,1711930099,19.158 37,0005,0007,0968.4,+11.4,059,0126,1711930399,19.157 37,0006,0008,0968.3,+11.5,059,0145,1711930699,19.147 30,0005,0007,0968.3,+11.3,059,0137,1711930999,19.181 33,0007,0010,0968.7,+11.5,060,0128,1711931299,19.299 33,0007,0010,0968.3,+11.2,059,0125,1711931599,19.286 35,0011,0015,0968.3,+11.3,060,0124,1711931899,19.275 33,0005,0007,0968.1,+11.1,061,0140,1711932199,19.272 35,0009,0012,0968.2,+10.8,063,0141,1711932499,19.269 35,0011,0015,0968.2,+11.1,061,0146,1711932799,19.27 33,0007,0010,0968.5,+11.0,060,0139,1711933099,19.269 35,0009,0012,0968.3,+11.0,062,0158,1711933399,19.268 33,0006,0008,0968.2,+11.1,060,0135,1711933699,19.251 35,0010,0013,0968.3,+10.9,060,0139,1711933999,19.249 33,0008,0011,0968.2,+11.0,061,0120,1711934299,19.263 35,0005,0007,0967.9,+10.7,062,0140,1711934599,19.276 33,0012,0016,0968.4,+10.9,061,0148,1711934899,19.393 35,0005,0007,0968.0,+10.6,061,0138,1711935199,19.385 37,0007,0010,0968.2,+10.4,062,0144,1711935499,19.385 37,0008,0011,0968.0,+10.5,061,0152,1711935799,19.383 37,0007,0010,0968.3,+10.6,060,0123,1711936099,19.358 35,0010,0013,0968.4,+10.6,062,0148,1711936399,19.372 33,0009,0012,0968.4,+10.6,063,0151,1711936699,19.358 37,0011,0015,0968.0,+09.9,065,0145,1711936999,19.35 37,0007,0010,0968.3,+10.5,062,0137,1711937299,19.344 37,0005,0007,0968.1,+10.0,061,0137,1711937599,19.35 35,0006,0008,0967.9,+10.2,060,0150,1711937899,19.348 35,0008,0011,0968.3,+10.1,061,0157,1711938199,19.369 37,0007,0010,0968.0,+10.4,061,0148,1711938499,19.479 35,0006,0008,0967.9,+10.4,061,0126,1711938799,19.484 35,0008,0011,0968.2,+10.1,062,0146,1711939099,19.475 37,0009,0012,0967.9,+09.9,061,0145,1711939399,19.468 35,0012,0016,0968.0,+09.8,062,0128,1711939699,19.461 35,0011,0015,0968.0,+09.9,060,0140,1711939999,19.454 35,0006,0008,0967.9,+09.9,060,0147,1711940299,19.451 35,0009,0012,0967.9,+10.0,061,0150,1711940599,19.448 35,0010,0013,0967.7,+09.9,063,0153,1711940899,19.444 35,0007,0010,0967.9,+09.9,063,0125,1711941199,19.447 37,0011,0015,0968.0,+09.4,064,0131,1711941499,19.428 35,0006,0008,0968.1,+09.6,064,0148,1711941799,19.462 40,0007,0010,0968.0,+10.0,062,0140,1711942099,19.576 37,0008,0011,0968.3,+09.7,062,0154,1711942399,19.576 35,0009,0012,0968.1,+09.2,064,0145,1711942999,19.573 37,0007,0010,0968.0,+09.3,063,0139,1711943299,19.564 35,0006,0008,0968.1,+09.4,061,0140,1711943599,19.549 37,0007,0010,0967.8,+09.4,062,0140,1711943899,19.562 33,0006,0008,0968.1,+09.3,060,0147,1711944199,19.543 33,0010,0013,0968.2,+09.2,063,0147,1711944499,19.545 33,0010,0013,0968.1,+09.4,064,0136,1711944799,19.551 33,0007,0010,0968.4,+09.4,064,0143,1711945099,19.535 35,0006,0008,0968.3,+09.4,063,0156,1711945399,19.562 37,0007,0010,0968.4,+09.5,064,0135,1711945699,19.68 37,0004,0006,0968.3,+09.2,063,0160,1711945999,19.668 37,0009,0012,0968.3,+09.3,062,0157,1711946299,19.686 37,0012,0016,0968.4,+09.3,063,0131,1711946599,19.672 35,0010,0013,0968.3,+09.1,064,0159,1711946899,19.665 35,0009,0012,0968.6,+09.1,064,0150,1711947199,19.658 37,0012,0016,0968.2,+09.3,065,0150,1711947499,19.657 30,0010,0013,0968.3,+09.4,066,0168,1711947799,19.664 35,0006,0008,0968.4,+09.6,065,0165,1711948099,19.656 35,0008,0011,0968.5,+09.9,067,0131,1711948699,19.646 37,0007,0010,0968.4,+10.2,066,0148,1711948999,19.672 35,0008,0011,0968.5,+10.2,068,0127,1711949299,19.79 33,0008,0011,0968.2,+10.5,067,0129,1711949599,19.793 33,0007,0010,0968.4,+10.6,067,0129,1711949899,19.78 35,0008,0011,0968.4,+10.9,067,0142,1711950199,19.777 33,0011,0015,0968.3,+10.9,066,0132,1711950499,19.774 28,0011,0015,0968.4,+10.9,066,0138,1711950799,19.777 28,0011,0015,0968.3,+11.3,066,0137,1711951099,19.77 25,0009,0012,0968.3,+11.5,067,0151,1711951399,19.748 28,0010,0013,0968.6,+11.8,066,0158,1711951699,19.753 28,0014,0018,0968.5,+12.1,066,0148,1711951999,19.757 30,0023,0031,0968.8,+12.7,065,0145,1711952599,19.773 30,0015,0021,0968.6,+13.1,064,0142,1711952899,19.898 28,0012,0016,0968.6,+13.8,062,0130,1711953499,19.896 28,0016,0022,0968.4,+15.6,056,0135,1711954699,19.868 28,0011,0015,0968.6,+17.3,052,0141,1711955599,19.841 28,0010,0013,0968.1,+17.9,051,0151,1711955899,19.831 28,0016,0022,0968.1,+18.1,049,0136,1711956199,19.852 28,0042,0057,0968.1,+18.7,046,0144,1711956499,19.978 28,0016,0022,0968.1,+19.0,046,0149,1711956799,19.983 28,0026,0036,0968.0,+19.8,043,0123,1711957399,19.966 28,0012,0016,0968.2,+20.3,043,0142,1711957999,19.952 28,0011,0015,0968.2,+20.3,041,0148,1711958299,19.956 28,0020,0027,0968.2,+20.3,039,0139,1711958599,19.936 25,0015,0021,0968.3,+20.7,037,0141,1711958899,19.931 28,0019,0026,0967.9,+20.9,036,0144,1711959199,19.925 28,0028,0038,0968.0,+21.4,035,0122,1711959499,19.914 28,0012,0016,0968.1,+22.1,036,0137,1711960400,20.065 28,0015,0021,0968.2,+22.7,034,0159,1711960700,20.057 28,0020,0027,0968.2,+22.7,034,0147,1711961000,20.075 28,0028,0038,0968.1,+22.7,034,0156,1711961300,20.052 25,0042,0057,0968.0,+23.0,035,0146,1711961600,20.062 35,0014,0018,0967.5,+24.0,034,0125,1711962800,20.025 33,0013,0017,0967.8,+24.6,031,0155,1711963100,20.028 33,0017,0023,0967.6,+24.0,032,0128,1711963400,20.045 33,0028,0038,0967.5,+24.2,032,0137,1711963700,20.15 33,0016,0022,0967.8,+24.5,032,0128,1711964000,20.164 33,0015,0021,0967.6,+24.4,032,0133,1711964300,20.152 30,0021,0028,0967.2,+24.2,027,0131,1711965200,20.149 33,0019,0026,0967.2,+25.2,028,0136,1711966100,20.131 35,0013,0017,0967.1,+25.3,028,0149,1711966400,20.115 33,0017,0023,0967.1,+25.3,031,0148,1711967000,20.153 33,0018,0024,0967.1,+25.9,030,0131,1711967300,20.267 33,0015,0021,0966.9,+25.6,030,0144,1711967600,20.251 33,0016,0022,0966.8,+25.6,030,0114,1711967900,20.266 35,0010,0013,0966.8,+25.9,032,0123,1711968500,20.238 33,0013,0017,0966.8,+25.7,031,0131,1711968800,20.235 35,0026,0036,0966.7,+25.8,031,0147,1711969100,20.218 35,0010,0013,0966.6,+25.5,032,0163,1711969400,20.22 33,0014,0018,0966.8,+25.6,030,0119,1711969700,20.213 33,0019,0026,0966.6,+25.7,031,0154,1711970000,20.207 33,0018,0024,0966.5,+25.7,031,0136,1711970300,20.21 33,0018,0024,0966.9,+25.3,031,0133,1711970600,20.223 33,0021,0028,0966.5,+25.7,029,0134,1711971500,20.337 33,0023,0031,0966.6,+26.3,028,0158,1711971800,20.335 33,0018,0024,0966.5,+25.9,029,0152,1711972100,20.31 35,0027,0037,0966.3,+25.7,029,0148,1711973600,20.309 33,0018,0024,0966.0,+25.8,027,0144,1711973900,20.29 33,0030,0042,0965.9,+25.5,024,0143,1711974200,20.323 33,0029,0039,0965.7,+25.7,020,0117,1711974800,20.446 35,0036,0049,0965.6,+25.8,021,0140,1711975100,20.439 35,0044,0059,0965.7,+25.7,020,0148,1711975400,20.422 35,0036,0049,0965.5,+25.6,019,0158,1711975700,20.414 35,0029,0039,0965.4,+25.6,020,0110,1711976000,20.414 35,0025,0034,0965.4,+25.6,021,0147,1711976600,20.404 37,0033,0045,0965.3,+25.7,022,0147,1711976900,20.395 37,0022,0029,0965.6,+25.8,024,0147,1711977200,20.385 33,0027,0037,0965.3,+25.7,025,0145,1711977500,20.392 33,0023,0031,0965.5,+25.7,025,0116,1711977800,20.418 33,0019,0026,0965.2,+25.7,024,0139,1711978100,20.535 35,0019,0026,0965.2,+25.6,024,0136,1711978400,20.53 33,0016,0022,0965.3,+25.6,024,0125,1711978700,20.53 35,0023,0031,0965.2,+25.6,025,0123,1711979000,20.513 35,0014,0018,0964.9,+25.8,024,0139,1711979300,20.503 33,0026,0036,0964.9,+25.7,024,0144,1711979600,20.512 35,0024,0032,0964.9,+25.7,025,0146,1711979900,20.496 33,0019,0026,0964.5,+25.6,025,0143,1711980200,20.491 33,0016,0022,0964.7,+25.6,026,0148,1711980500,20.501 33,0018,0024,0964.7,+25.5,027,0133,1711981100,20.482 33,0026,0036,0964.4,+25.4,027,0139,1711981400,20.511 35,0020,0027,0964.6,+25.4,027,0143,1711981700,20.613 33,0024,0032,0964.4,+25.4,027,0146,1711982000,20.612 35,0016,0022,0964.4,+25.5,028,0151,1711982300,20.602 35,0016,0022,0964.4,+25.4,028,0147,1711982600,20.586 35,0020,0027,0964.2,+25.3,028,0130,1711983200,20.592 37,0014,0018,0964.0,+25.2,029,0141,1711983500,20.572 35,0018,0024,0964.2,+25.1,029,0159,1711983800,20.585 33,0019,0026,0964.0,+25.0,030,0171,1711984100,20.578 35,0014,0018,0963.8,+25.0,030,0144,1711984400,20.582 35,0021,0028,0964.0,+24.8,030,0124,1711984700,20.559 37,0017,0023,0964.0,+24.7,030,0170,1711985000,20.588 35,0013,0017,0963.9,+24.5,031,0154,1711985300,20.715 35,0014,0018,0964.2,+24.4,031,0136,1711985600,20.691 33,0019,0026,0963.9,+24.2,032,0139,1711985900,20.693 33,0018,0024,0963.9,+24.1,032,0137,1711986200,20.686 30,0020,0027,0964.0,+23.8,033,0142,1711986500,20.678 33,0020,0027,0963.8,+23.7,033,0144,1711986800,20.663 33,0016,0022,0963.9,+23.5,033,0119,1711987100,20.668 35,0016,0022,0964.0,+23.4,033,0141,1711987400,20.663 33,0015,0021,0963.7,+23.2,034,0150,1711988000,20.647 35,0011,0015,0963.6,+23.0,034,0118,1711988600,20.686 33,0011,0015,0963.7,+22.8,034,0136,1711988900,20.808 35,0016,0022,0963.7,+22.7,035,0166,1711989200,20.776 33,0023,0031,0963.6,+22.4,035,0147,1711989800,20.776 33,0016,0022,0963.6,+22.0,036,0128,1711990400,20.744 33,0017,0023,0964.0,+21.7,037,0140,1711991000,20.752 35,0014,0018,0963.8,+21.5,038,0137,1711991600,20.726 33,0013,0017,0964.1,+21.0,039,0157,1711992200,20.757 35,0010,0013,0963.9,+21.5,037,0144,1711992500,20.873 33,0012,0016,0963.8,+20.9,039,0140,1711992800,20.872 33,0010,0013,0964.2,+20.2,040,0144,1711993100,20.861 33,0012,0016,0963.7,+20.0,041,0134,1711993400,20.846 35,0011,0015,0964.1,+20.2,041,0155,1711993700,20.832 35,0018,0024,0963.6,+20.0,042,0110,1711994000,20.837 35,0016,0022,0964.2,+19.9,042,0156,1711994300,20.823 35,0020,0027,0964.1,+19.8,041,0132,1711994600,20.823 35,0015,0021,0963.9,+19.7,042,0154,1711994900,20.826 35,0014,0018,0963.9,+19.6,042,0138,1711995200,20.805 35,0019,0026,0964.1,+19.3,043,0129,1711995500,20.832 35,0015,0021,0964.2,+18.4,045,0121,1711995800,20.827 35,0012,0016,0964.0,+18.0,045,0121,1711996100,20.946 35,0012,0016,0964.1,+18.3,045,0126,1711996400,20.98 33,0014,0018,0964.0,+18.6,045,0151,1711996700,20.937 35,0017,0023,0964.1,+18.3,044,0147,1711997000,20.952 35,0010,0013,0964.1,+17.8,046,0129,1711997300,20.988 33,0009,0012,0964.2,+17.9,045,0144,1711997600,20.928 35,0012,0016,0963.8,+18.1,044,0124,1711997900,20.925 35,0021,0028,0963.9,+17.6,046,0135,1711998200,20.9 35,0013,0017,0964.1,+17.7,046,0150,1711998500,20.909 35,0019,0026,0964.1,+17.1,047,0131,1711998800,20.901 35,0013,0017,0964.1,+16.7,047,0126,1711999100,20.902 37,0013,0017,0964.1,+17.1,047,0141,1711999401,21.021 35,0013,0017,0964.0,+16.8,049,0138,1711999701,21.048 35,0012,0016,0964.1,+16.9,047,0136,1712000001,21.045 37,0010,0013,0964.1,+16.7,047,0141,1712000301,21.042 35,0012,0016,0963.9,+16.4,048,0138,1712000601,21.064 37,0013,0017,0964.0,+16.3,048,0128,1712000901,21.021 37,0010,0013,0964.1,+15.5,051,0137,1712001201,21.035 35,0011,0015,0963.7,+16.0,050,0122,1712001501,21.055 37,0012,0016,0964.0,+15.8,050,0149,1712001801,21.005 35,0016,0022,0963.8,+15.6,051,0127,1712002400,20.99 35,0010,0013,0963.9,+15.3,050,0142,1712003001,21.019 37,0011,0015,0963.8,+15.3,050,0137,1712003301,21.134 37,0011,0015,0964.0,+15.1,051,0141,1712003601,21.127 35,0009,0012,0963.8,+15.3,051,0156,1712004501,21.112 37,0013,0017,0963.9,+15.0,050,0150,1712004801,21.105 37,0008,0011,0963.6,+14.8,051,0161,1712005101,21.12 35,0011,0015,0964.0,+14.5,051,0138,1712005401,21.099 37,0013,0017,0963.7,+14.5,052,0155,1712005701,21.101 35,0012,0016,0963.2,+14.7,051,0138,1712006001,21.083 35,0010,0013,0963.6,+14.4,052,0140,1712006301,21.081 37,0017,0023,0963.3,+13.9,053,0145,1712006601,21.105 35,0015,0021,0963.2,+14.1,051,0107,1712006901,21.233 35,0010,0013,0963.6,+14.0,050,0119,1712007201,21.221 37,0011,0015,0963.5,+13.9,051,0144,1712007501,21.225 35,0014,0018,0963.4,+13.9,052,0150,1712007801,21.212 35,0016,0022,0963.0,+13.8,052,0164,1712008101,21.219 35,0009,0012,0963.3,+13.9,052,0141,1712008701,21.189 37,0015,0021,0963.1,+13.7,051,0133,1712009001,21.177 37,0005,0007,0963.0,+13.3,051,0131,1712009301,21.176 37,0011,0015,0963.0,+13.3,050,0133,1712009601,21.172 37,0010,0013,0962.9,+12.8,052,0150,1712009901,21.156 35,0012,0016,0962.9,+12.9,052,0141,1712010201,21.194 35,0013,0017,0962.8,+13.1,052,0164,1712010501,21.308 37,0015,0021,0963.1,+12.9,053,0103,1712010801,21.328 37,0010,0013,0962.8,+12.0,055,0157,1712011101,21.306 35,0006,0008,0962.5,+12.6,053,0122,1712011401,21.293 35,0011,0015,0962.6,+12.5,052,0137,1712011701,21.304 37,0016,0022,0962.8,+12.4,053,0143,1712012301,21.283 37,0005,0007,0962.4,+12.3,053,0144,1712012601,21.279 35,0009,0012,0962.7,+12.0,054,0118,1712012901,21.278 37,0011,0015,0962.6,+11.9,054,0102,1712013201,21.264 35,0018,0024,0962.2,+11.7,055,0151,1712013501,21.259 37,0012,0016,0962.3,+12.2,054,0138,1712013801,21.297 37,0012,0016,0962.5,+11.6,053,0173,1712014101,21.409 37,0008,0011,0962.1,+11.4,053,0149,1712014401,21.42 40,0009,0012,0962.3,+11.4,055,0136,1712014701,21.406 40,0010,0013,0962.4,+11.3,056,0151,1712015001,21.397 37,0008,0011,0962.1,+11.5,055,0131,1712015301,21.397 37,0010,0013,0962.2,+11.4,055,0140,1712015601,21.396 37,0015,0021,0962.1,+10.5,058,0156,1712015901,21.39 40,0015,0021,0962.1,+11.4,055,0153,1712016201,21.381 37,0013,0017,0962.3,+11.0,055,0161,1712016501,21.376 40,0014,0018,0962.3,+11.3,055,0126,1712016801,21.363 37,0010,0013,0962.4,+11.4,055,0151,1712017101,21.354 37,0008,0011,0962.3,+11.1,056,0140,1712017401,21.396 40,0009,0012,0962.4,+11.0,057,0158,1712017701,21.514 40,0010,0013,0962.6,+11.2,056,0121,1712018001,21.504 40,0010,0013,0962.4,+11.4,056,0176,1712018301,21.497 40,0012,0016,0962.2,+10.7,059,0156,1712018601,21.486 40,0014,0018,0962.5,+10.9,058,0147,1712018901,21.48 40,0012,0016,0962.5,+11.1,057,0135,1712019201,21.475 40,0015,0021,0962.2,+11.0,056,0125,1712019501,21.47 37,0010,0013,0961.9,+10.6,057,0142,1712019801,21.473 35,0016,0022,0961.8,+10.7,058,0140,1712020101,21.466 35,0008,0011,0961.9,+10.7,058,0124,1712020401,21.457 35,0011,0015,0961.7,+10.3,060,0136,1712020701,21.45 35,0013,0017,0962.2,+10.9,057,0125,1712021001,21.49 40,0011,0015,0961.9,+10.6,057,0138,1712021301,21.596 37,0013,0017,0961.8,+10.3,059,0129,1712021601,21.598 37,0011,0015,0961.7,+10.3,058,0121,1712021901,21.593 40,0016,0022,0961.9,+10.4,058,0151,1712022201,21.595 40,0011,0015,0961.6,+10.6,057,0132,1712022501,21.582 40,0015,0021,0961.6,+10.4,059,0133,1712022801,21.573 40,0011,0015,0961.6,+10.5,058,0125,1712023101,21.58 40,0011,0015,0961.8,+10.0,058,0128,1712023401,21.563 40,0012,0016,0961.8,+10.0,058,0151,1712023701,21.559 42,0017,0023,0961.8,+10.3,059,0133,1712024001,21.572 40,0011,0015,0961.8,+10.3,057,0131,1712024301,21.57 40,0008,0011,0961.7,+10.1,057,0147,1712024601,21.598 40,0017,0023,0961.9,+10.1,059,0126,1712024901,21.7 42,0011,0015,0961.7,+09.9,058,0144,1712025201,21.697 37,0011,0015,0961.6,+09.9,059,0142,1712025501,21.7 40,0008,0011,0961.7,+10.2,058,0150,1712025801,21.697 40,0015,0021,0961.8,+10.1,059,0151,1712026101,21.691 40,0016,0022,0961.6,+09.9,058,0139,1712026401,21.682 40,0012,0016,0961.6,+09.8,058,0152,1712026701,21.676 40,0015,0021,0961.9,+09.7,059,0143,1712027001,21.672 37,0014,0018,0961.5,+09.5,061,0147,1712027301,21.673 37,0016,0022,0961.6,+08.6,062,0148,1712027601,21.663 37,0014,0018,0961.7,+08.9,063,0121,1712027901,21.649 37,0009,0012,0961.6,+09.6,062,0130,1712028201,21.686 37,0011,0015,0961.5,+09.6,062,0133,1712028501,21.803 37,0010,0013,0961.7,+09.6,061,0135,1712028801,21.805 40,0010,0013,0961.4,+09.8,059,0142,1712029101,21.786 37,0009,0012,0961.6,+09.5,059,0138,1712029401,21.787 40,0009,0012,0961.3,+09.8,058,0146,1712029701,21.781 40,0009,0012,0961.6,+09.7,060,0118,1712030001,21.784 40,0009,0012,0961.6,+09.5,061,0169,1712030301,21.774 37,0012,0016,0961.7,+09.5,061,0138,1712030601,21.777 35,0011,0015,0961.3,+09.7,060,0164,1712030901,21.765 33,0014,0018,0961.5,+09.2,062,0137,1712031201,21.769 40,0015,0021,0961.5,+09.4,062,0133,1712031501,21.752 40,0016,0022,0961.5,+09.4,061,0127,1712031801,21.793 40,0013,0017,0961.5,+09.0,061,0132,1712032101,21.891 42,0014,0018,0961.3,+09.0,060,0133,1712032401,21.892 40,0008,0011,0961.2,+09.3,061,0157,1712032701,21.897 40,0011,0015,0961.4,+09.2,062,0151,1712033001,21.889 40,0008,0011,0961.3,+09.0,062,0136,1712033301,21.885 40,0010,0013,0961.2,+09.3,063,0165,1712033601,21.878 40,0011,0015,0961.0,+09.6,062,0158,1712033901,21.877 40,0009,0012,0961.3,+09.6,062,0136,1712034201,21.87 40,0006,0008,0961.0,+09.4,062,0152,1712034501,21.877 40,0011,0015,0961.2,+09.4,065,0121,1712034801,21.885 40,0009,0012,0961.1,+10.0,063,0143,1712035101,21.852 40,0013,0017,0961.2,+10.3,064,0134,1712035401,21.889 40,0010,0013,0961.3,+10.1,065,0135,1712035702,22.012 40,0010,0013,0961.3,+10.1,064,0132,1712036002,22.001 37,0015,0021,0961.5,+10.3,065,0135,1712036301,21.994 40,0012,0016,0961.5,+10.6,064,0154,1712036601,21.983 40,0008,0011,0961.3,+10.9,065,0136,1712036901,21.983 40,0017,0023,0961.4,+11.3,066,0144,1712037201,21.977 40,0013,0017,0961.2,+11.5,066,0152,1712037501,21.969 40,0015,0021,0961.1,+11.6,065,0149,1712037801,21.973 35,0013,0017,0961.2,+11.6,066,0124,1712038101,21.967 35,0020,0027,0961.5,+12.1,063,0131,1712038401,21.964 35,0011,0015,0961.1,+12.4,062,0121,1712038701,21.977 37,0020,0027,0961.3,+12.5,063,0136,1712039001,21.988 37,0016,0022,0961.3,+12.9,063,0140,1712039302,22.099 37,0020,0027,0961.2,+13.3,062,0149,1712039602,22.13 40,0015,0021,0961.3,+13.5,062,0137,1712039902,22.1 40,0015,0021,0961.5,+13.7,061,0115,1712040202,22.09 37,0020,0027,0961.3,+14.0,060,0165,1712040502,22.093 37,0018,0024,0961.4,+14.4,058,0147,1712040802,22.08 37,0021,0028,0961.2,+14.9,056,0144,1712041102,22.065 37,0022,0029,0961.1,+15.5,055,0151,1712041402,22.063 35,0011,0015,0961.1,+15.6,053,0141,1712041702,22.057 35,0015,0021,0961.5,+16.2,055,0143,1712042002,22.045 35,0019,0026,0961.4,+16.3,053,0109,1712042302,22.046 35,0017,0023,0961.5,+17.0,053,0155,1712042602,22.077 37,0013,0017,0961.2,+17.1,049,0150,1712042902,22.193 35,0019,0026,0961.0,+17.5,048,0146,1712043202,22.189 35,0013,0017,0961.1,+17.6,047,0129,1712043502,22.162 37,0018,0024,0961.0,+18.1,046,0141,1712043802,22.167 33,0014,0018,0960.9,+18.9,043,0163,1712044102,22.164 33,0018,0024,0960.9,+19.4,043,0133,1712044402,22.172 33,0015,0021,0961.2,+19.2,044,0137,1712044702,22.159 33,0012,0016,0961.1,+19.6,042,0145,1712045002,22.187 35,0023,0031,0961.0,+20.2,039,0180,1712045302,22.172 35,0012,0016,0960.8,+20.2,042,0179,1712045602,22.134 35,0017,0023,0960.8,+20.1,041,0137,1712045902,22.243 35,0018,0024,0960.6,+20.8,040,0166,1712046202,22.183 35,0014,0018,0960.8,+21.4,037,0120,1712046502,22.29 35,0020,0027,0960.8,+22.2,029,0145,1712047102,22.28 35,0026,0036,0960.4,+22.5,025,0150,1712047402,22.339 33,0024,0032,0960.6,+22.6,024,0151,1712047702,22.276 35,0021,0028,0960.2,+23.1,024,0140,1712048002,22.251 35,0022,0029,0960.3,+23.1,025,0137,1712048302,22.267 35,0016,0022,0960.3,+23.4,023,0154,1712048602,22.248 35,0026,0036,0960.3,+23.4,022,0119,1712048902,22.291 35,0023,0031,0960.3,+23.2,024,0134,1712049202,22.244 35,0026,0036,0960.2,+23.8,023,0134,1712049502,22.243 35,0027,0037,0960.2,+23.9,022,0128,1712049802,22.268 35,0020,0027,0960.1,+23.9,021,0137,1712050102,22.376 35,0022,0029,0960.2,+24.3,021,0129,1712050702,22.351 35,0031,0043,0959.8,+24.6,021,0131,1712051002,22.384 35,0032,0044,0959.8,+24.9,022,0134,1712051302,22.351 35,0019,0026,0959.6,+24.8,020,0136,1712051602,22.524 35,0023,0031,0959.8,+25.0,021,0147,1712051902,22.364 35,0024,0032,0959.5,+25.0,021,0141,1712052202,22.348 35,0018,0024,0959.6,+25.5,020,0141,1712052502,22.34 35,0022,0029,0959.8,+25.3,019,0157,1712052802,22.338 35,0016,0022,0959.6,+25.8,020,0142,1712053102,22.317 35,0017,0023,0959.2,+25.8,018,0150,1712053402,22.409 35,0027,0037,0959.3,+25.8,019,0158,1712053702,22.482 35,0021,0028,0959.3,+26.1,018,0127,1712054002,22.504 35,0019,0026,0959.2,+26.1,016,0175,1712054302,22.462 35,0019,0026,0959.3,+26.0,018,0153,1712054602,22.488 37,0021,0028,0959.3,+26.4,016,0136,1712054902,22.47 33,0020,0027,0959.1,+26.2,016,0147,1712055202,22.455 33,0017,0023,0959.2,+25.8,016,0142,1712055502,22.438 35,0016,0022,0959.1,+25.9,016,0151,1712055802,22.465 35,0025,0034,0959.0,+26.2,016,0150,1712056102,22.43 35,0021,0028,0959.1,+26.2,016,0144,1712056402,22.442 33,0021,0028,0958.9,+26.1,017,0135,1712057002,22.44 35,0025,0034,0958.6,+26.6,016,0147,1712057302,22.562 35,0016,0022,0958.6,+26.2,017,0118,1712057602,22.562 35,0017,0023,0958.9,+26.9,018,0128,1712057902,22.57 35,0025,0034,0958.5,+26.7,017,0125,1712058202,22.535 33,0021,0028,0958.5,+26.1,018,0138,1712058502,22.541 37,0017,0023,0958.3,+26.2,018,0141,1712058802,22.525 35,0022,0029,0958.5,+26.3,018,0140,1712059102,22.512 35,0014,0018,0958.1,+26.0,018,0153,1712059402,22.517 33,0017,0023,0958.4,+25.5,018,0131,1712060002,22.515 35,0017,0023,0958.7,+25.5,020,0149,1712060302,22.501 35,0014,0018,0958.3,+25.0,027,0133,1712060602,22.526 35,0014,0018,0958.3,+25.2,027,0123,1712060902,22.661 35,0018,0024,0958.1,+25.0,027,0138,1712061202,22.655 35,0018,0024,0958.1,+24.9,027,0127,1712061502,22.651 35,0014,0018,0958.3,+24.6,029,0129,1712061802,22.639 35,0013,0017,0958.3,+24.6,030,0134,1712062102,22.624 35,0016,0022,0958.5,+24.7,031,0132,1712062402,22.627 37,0014,0018,0958.3,+24.3,032,0137,1712062702,22.616 37,0014,0018,0958.4,+23.8,031,0145,1712063002,22.617 35,0010,0013,0958.6,+24.2,031,0140,1712063302,22.701 35,0017,0023,0958.3,+24.1,032,0145,1712063602,22.596 35,0015,0021,0958.4,+23.8,031,0145,1712063902,22.602 35,0011,0015,0958.8,+23.6,031,0161,1712064202,22.616 35,0006,0008,0959.0,+23.3,032,0139,1712064502,22.834 35,0007,0010,0958.7,+23.0,032,0148,1712064802,22.761 35,0010,0013,0958.8,+22.6,032,0154,1712065102,22.744 37,0011,0015,0959.1,+22.6,032,0136,1712065402,22.74 37,0008,0011,0959.0,+22.1,033,0141,1712065702,22.721 37,0006,0008,0959.0,+22.2,033,0155,1712066002,22.714 35,0004,0006,0959.1,+22.1,033,0157,1712066302,22.743 37,0008,0011,0959.0,+22.1,032,0132,1712066602,22.708 37,0008,0011,0958.9,+22.0,033,0129,1712066902,22.7 35,0010,0013,0958.9,+21.6,032,0126,1712067202,22.684 37,0004,0006,0958.7,+21.5,033,0153,1712067502,22.688 37,0007,0010,0959.1,+21.4,034,0151,1712067802,22.706 37,0004,0006,0959.0,+21.4,033,0146,1712068102,22.878 37,0006,0008,0959.0,+21.3,034,0164,1712068402,22.83 37,0006,0008,0958.9,+21.5,033,0149,1712068702,22.852 37,0007,0010,0959.0,+21.7,033,0138,1712069002,22.805 37,0005,0007,0959.0,+21.3,033,0124,1712069302,22.806 37,0005,0007,0959.3,+20.9,033,0124,1712069602,22.858 37,0003,0005,0959.3,+21.0,034,0144,1712069902,22.796 37,0003,0005,0959.1,+20.8,034,0125,1712070202,22.816 40,0009,0012,0958.9,+20.4,034,0145,1712070802,22.803 37,0006,0008,0959.1,+20.1,034,0127,1712071102,22.784 37,0003,0005,0959.4,+20.0,034,0141,1712071402,22.8 37,0003,0005,0959.3,+19.7,034,0145,1712071702,22.918 37,0003,0005,0959.1,+19.7,033,0143,1712072002,22.891 40,0004,0006,0959.4,+19.6,034,0138,1712072302,22.904 37,0004,0006,0959.3,+19.5,033,0123,1712072602,22.885 37,0002,0003,0959.3,+19.5,033,0160,1712072902,22.89 37,0003,0005,0959.2,+19.4,033,0141,1712073202,22.867 37,0002,0003,0959.4,+19.3,033,0145,1712073502,22.87 37,0002,0003,0959.6,+19.1,033,0140,1712073802,22.871 37,0003,0005,0959.6,+19.1,032,0145,1712074702,22.844 40,0005,0007,0959.5,+18.8,033,0153,1712075002,22.9 37,0003,0005,0959.6,+18.8,033,0129,1712075303,23.004 40,0002,0003,0960.0,+18.7,032,0125,1712075602,22.985 40,0004,0006,0960.1,+18.7,033,0131,1712075902,22.972 37,0004,0006,0960.2,+18.6,032,0134,1712076202,22.983 40,0004,0006,0960.8,+18.2,032,0138,1712077402,22.963 40,0001,0002,0960.7,+18.0,033,0147,1712077702,22.993 40,0006,0008,0961.0,+17.9,033,0132,1712078002,22.978 40,0001,0002,0961.0,+17.8,032,0137,1712078302,22.935 40,0003,0005,0960.9,+17.7,032,0146,1712078602,22.96 40,0006,0008,0961.2,+17.7,031,0120,1712078903,23.082 40,0002,0003,0961.1,+17.6,031,0136,1712079203,23.089 40,0005,0007,0961.6,+17.4,031,0132,1712079803,23.087 40,0001,0002,0961.5,+17.3,031,0141,1712080103,23.056 40,0002,0003,0961.5,+17.3,030,0142,1712080403,23.059 40,0004,0006,0961.6,+17.2,029,0129,1712080703,23.048 40,0003,0005,0961.9,+17.1,030,0129,1712081003,23.048 42,0001,0002,0961.7,+17.0,030,0149,1712081303,23.051 40,0001,0002,0961.7,+17.0,030,0129,1712081603,23.04 40,0001,0002,0961.8,+16.9,030,0126,1712081903,23.023 40,0001,0002,0962.2,+16.8,030,0135,1712082203,23.054 40,0003,0005,0961.7,+16.7,030,0135,1712082503,23.185 42,0007,0010,0961.8,+16.5,031,0138,1712082803,23.161 40,0004,0006,0961.9,+16.5,031,0131,1712083103,23.155 40,0004,0006,0961.9,+16.4,031,0140,1712083403,23.149 40,0003,0005,0962.0,+16.2,032,0112,1712083703,23.201 40,0002,0003,0962.3,+16.1,032,0127,1712084303,23.163 40,0002,0003,0961.9,+16.0,033,0150,1712084603,23.134 40,0004,0006,0961.9,+16.0,033,0146,1712084903,23.146 40,0002,0003,0962.0,+15.9,034,0123,1712085203,23.207 40,0004,0006,0962.0,+15.7,034,0127,1712085503,23.106 40,0001,0002,0962.3,+15.7,035,0136,1712085803,23.172 42,0003,0005,0962.3,+15.5,035,0150,1712086403,23.276 40,0002,0003,0962.3,+15.3,036,0141,1712086703,23.244 40,0002,0003,0962.8,+15.2,037,0170,1712087003,23.248 40,0005,0007,0962.5,+15.1,037,0153,1712087303,23.237 42,0002,0003,0962.9,+14.9,038,0155,1712087603,23.236 42,0001,0002,0962.9,+14.8,038,0145,1712088203,23.214 42,0002,0003,0962.8,+14.8,039,0126,1712088503,23.207 42,0005,0007,0962.9,+14.6,039,0138,1712088803,23.215 42,0003,0005,0962.8,+14.7,039,0145,1712089103,23.215 42,0001,0002,0963.0,+14.6,039,0131,1712089403,23.238 42,0002,0003,0963.1,+14.6,039,0130,1712089703,23.337 42,0002,0003,0963.2,+14.5,040,0138,1712090003,23.335 40,0001,0002,0963.5,+14.4,040,0131,1712090303,23.332 40,0003,0005,0963.3,+14.3,040,0142,1712090603,23.334 40,0004,0006,0963.1,+14.2,041,0141,1712090903,23.329 40,0004,0006,0963.4,+14.2,041,0166,1712091203,23.329 42,0004,0006,0963.8,+14.2,040,0133,1712091503,23.319 37,0004,0006,0963.3,+14.2,037,0110,1712091803,23.321 42,0002,0003,0963.6,+14.1,037,0152,1712092103,23.316 40,0001,0002,0963.4,+14.2,035,0130,1712092403,23.303 40,0001,0002,0963.5,+14.2,033,0128,1712092703,23.315 40,0001,0002,0963.6,+14.2,033,0126,1712093003,23.327 40,0004,0006,0963.5,+14.3,031,0142,1712093303,23.478 40,0001,0002,0963.4,+14.3,030,0123,1712093603,23.436 37,0001,0002,0963.3,+14.3,030,0151,1712093903,23.443 40,0002,0003,0963.5,+14.3,028,0132,1712094203,23.448 40,0001,0002,0963.6,+14.2,028,0138,1712094503,23.419 37,0000,0001,0963.8,+14.2,028,0140,1712094803,23.41 37,0005,0007,0963.4,+14.2,028,0129,1712095103,23.415 37,0001,0002,0963.8,+14.2,029,0159,1712095403,23.406 37,0002,0003,0963.8,+14.2,028,0131,1712095703,23.401 37,0001,0002,0963.7,+14.2,028,0143,1712096003,23.394 37,0003,0005,0964.0,+14.2,027,0130,1712096303,23.381 37,0001,0002,0963.7,+14.2,028,0131,1712096603,23.416 37,0002,0003,0964.0,+14.1,029,0143,1712096903,23.523 35,0002,0003,0964.0,+14.1,029,0135,1712097203,23.519 35,0001,0002,0964.2,+14.0,030,0137,1712097503,23.511 37,0001,0002,0964.3,+14.0,030,0133,1712097803,23.515 37,0001,0002,0964.2,+13.9,030,0137,1712098103,23.51 37,0001,0002,0964.3,+13.9,031,0144,1712098403,23.512 42,0001,0002,0964.3,+13.8,031,0132,1712098703,23.502 40,0001,0002,0964.6,+13.7,032,0139,1712099003,23.493 40,0001,0002,0964.4,+13.6,032,0152,1712099303,23.484 40,0001,0002,0964.4,+13.6,033,0138,1712099603,23.477 40,0001,0002,0964.4,+13.6,033,0146,1712099903,23.485 37,0001,0002,0964.6,+13.6,033,0125,1712100203,23.523 40,0001,0002,0964.4,+13.6,033,0130,1712100503,23.639 40,0000,0001,0964.6,+13.6,032,0129,1712100803,23.626 40,0001,0002,0964.9,+13.5,032,0136,1712101103,23.607 42,0001,0002,0964.9,+13.5,032,0133,1712101403,23.612 40,0000,0001,0964.7,+13.5,032,0119,1712101703,23.607 42,0001,0002,0965.0,+13.5,032,0140,1712102003,23.6 42,0001,0002,0964.9,+13.3,032,0130,1712102303,23.586 40,0001,0002,0964.7,+13.3,033,0144,1712102603,23.584 40,0001,0002,0964.7,+13.3,032,0122,1712102903,23.585 40,0000,0001,0965.0,+13.3,032,0130,1712103203,23.572 40,0001,0002,0965.0,+13.2,031,0137,1712103503,23.587 40,0000,0001,0964.8,+13.0,031,0123,1712103803,23.61 42,0002,0003,0964.7,+13.0,031,0128,1712104103,23.716 40,0001,0002,0965.2,+13.0,031,0157,1712104403,23.718 40,0000,0001,0964.9,+13.0,031,0147,1712104703,23.701 37,0001,0002,0965.0,+13.0,031,0132,1712105003,23.714 37,0000,0001,0965.3,+13.0,031,0130,1712105303,23.695 37,0001,0002,0965.1,+12.9,031,0136,1712105603,23.686 37,0001,0002,0965.4,+12.8,031,0154,1712105903,23.696 35,0001,0002,0965.4,+12.7,032,0132,1712106203,23.676 35,0001,0002,0965.3,+12.6,032,0133,1712106503,23.671 35,0001,0002,0965.2,+12.6,031,0127,1712106803,23.66 35,0001,0002,0965.6,+12.5,033,0148,1712107103,23.657 37,0000,0001,0965.5,+12.5,033,0139,1712107403,23.686 37,0001,0002,0965.4,+12.1,034,0138,1712107703,23.806 37,0001,0002,0965.5,+11.9,034,0138,1712108003,23.795 35,0001,0002,0965.7,+11.6,035,0140,1712108303,23.796 35,0001,0002,0965.5,+11.9,034,0138,1712108603,23.789 35,0001,0002,0965.6,+11.7,035,0127,1712108903,23.786 40,0001,0002,0965.8,+11.6,035,0146,1712109203,23.779 40,0001,0002,0965.6,+11.8,034,0134,1712109504,24.059 40,0001,0002,0965.8,+11.6,035,0147,1712109803,23.769 40,0001,0002,0965.6,+11.4,036,0142,1712110103,23.749 42,0001,0002,0965.4,+11.0,037,0144,1712110403,23.744 42,0000,0001,0965.6,+11.0,037,0146,1712110703,23.798 42,0000,0001,0965.7,+11.0,038,0143,1712111003,23.778 40,0001,0002,0965.5,+09.9,041,0132,1712111303,23.896 40,0006,0008,0965.7,+09.4,043,0150,1712111603,23.889 40,0001,0002,0965.6,+10.0,040,0137,1712111903,23.886 42,0001,0002,0965.7,+09.8,039,0140,1712112203,23.884 37,0001,0002,0966.1,+10.1,039,0162,1712112503,23.877 40,0002,0003,0965.7,+10.1,040,0153,1712112803,23.864 37,0001,0002,0965.7,+10.1,040,0154,1712113103,23.865 40,0001,0002,0966.0,+09.7,041,0142,1712113403,23.862 40,0001,0002,0966.2,+09.1,042,0144,1712113703,23.849 40,0001,0002,0966.3,+09.3,041,0147,1712114003,23.869 42,0001,0002,0966.2,+09.0,044,0141,1712114303,23.849 42,0000,0001,0966.6,+08.9,042,0133,1712114603,23.895 40,0001,0002,0966.3,+08.6,043,0136,1712114904,24.008 42,0001,0002,0966.5,+08.3,044,0152,1712115204,24.013 40,0001,0002,0966.5,+08.9,042,0140,1712115504,24.004 42,0001,0002,0966.3,+08.4,043,0148,1712115803,23.999 42,0001,0002,0966.5,+08.5,043,0140,1712116103,23.98 40,0001,0002,0966.4,+08.5,044,0130,1712116403,23.988 37,0001,0002,0966.7,+08.3,044,0140,1712116703,23.99 40,0001,0002,0966.6,+08.2,044,0139,1712117003,23.962 40,0001,0002,0967.0,+08.3,044,0135,1712117303,23.971 37,0001,0002,0966.9,+08.2,044,0134,1712117603,23.958 37,0007,0010,0967.1,+07.6,046,0149,1712117903,23.959 37,0008,0011,0966.9,+06.7,049,0145,1712118203,23.986 37,0004,0006,0967.3,+07.3,046,0141,1712118504,24.109 40,0003,0005,0967.2,+07.9,045,0152,1712118804,24.113 40,0004,0006,0967.5,+07.7,047,0162,1712119104,24.099 40,0001,0002,0967.6,+07.8,047,0130,1712119404,24.092 40,0000,0001,0967.3,+07.6,047,0126,1712119704,24.083 40,0001,0002,0967.6,+07.8,047,0133,1712120004,24.084 42,0002,0003,0967.6,+07.7,048,0141,1712120304,24.089 40,0001,0002,0967.5,+08.1,047,0140,1712120604,24.089 40,0002,0003,0967.5,+08.5,047,0157,1712120904,24.06 40,0001,0002,0967.5,+08.6,047,0136,1712121204,24.075 40,0002,0003,0967.6,+08.5,046,0133,1712121504,24.068 40,0001,0002,0967.9,+08.7,047,0144,1712121804,24.092 35,0001,0002,0967.7,+09.1,046,0133,1712122104,24.217 40,0002,0003,0967.7,+09.1,046,0160,1712122404,24.203 37,0002,0003,0968.2,+09.3,046,0132,1712122704,24.218 37,0001,0002,0968.1,+09.8,046,0144,1712123004,24.2 40,0002,0003,0968.1,+10.1,046,0155,1712123304,24.199 40,0001,0002,0967.9,+10.2,047,0146,1712123604,24.196 35,0001,0002,0968.1,+10.5,045,0106,1712123904,24.193 33,0004,0006,0968.1,+10.6,045,0136,1712124204,24.187 40,0004,0006,0968.1,+11.2,044,0136,1712124504,24.174 35,0003,0005,0968.2,+11.6,043,0147,1712124804,24.171 33,0002,0003,0968.3,+12.1,043,0155,1712125104,24.172 33,0002,0003,0968.1,+12.3,041,0127,1712125404,24.2 33,0003,0005,0968.1,+12.8,039,0144,1712125704,24.305 33,0001,0002,0968.3,+13.6,037,0132,1712126304,24.304 33,0001,0002,0968.5,+14.1,036,0130,1712126904,24.33 33,0001,0002,0968.6,+14.2,036,0146,1712127204,24.315 33,0001,0002,0968.5,+14.4,035,0140,1712127504,24.286 33,0000,0001,0968.5,+14.5,035,0124,1712127804,24.289 33,0001,0002,0968.7,+14.6,034,0149,1712128104,24.253 33,0001,0002,0968.5,+15.1,035,0135,1712128404,24.254 33,0001,0002,0968.4,+15.3,035,0124,1712128704,24.243 33,0001,0002,0968.7,+15.7,034,0126,1712129004,24.278 30,0001,0002,0968.6,+15.7,034,0172,1712129304,24.403 33,0001,0002,0968.2,+16.0,034,0136,1712129604,24.393 30,0001,0002,0968.7,+16.3,034,0119,1712129904,24.416 30,0001,0002,0968.6,+16.5,032,0158,1712130204,24.389 30,0001,0002,0968.5,+16.8,032,0131,1712130504,24.384 33,0001,0002,0968.5,+17.1,033,0149,1712130804,24.369 33,0003,0005,0968.1,+17.0,031,0141,1712131104,24.374 33,0001,0002,0968.3,+17.0,030,0137,1712131404,24.365 33,0001,0002,0968.4,+17.0,030,0141,1712131704,24.37 33,0000,0001,0968.3,+17.6,030,0128,1712132004,24.357 33,0001,0002,0968.5,+17.5,030,0119,1712132304,24.41 30,0004,0006,0968.1,+18.2,028,0111,1712132604,24.399 30,0002,0003,0968.0,+18.9,029,0131,1712132904,24.5 33,0001,0002,0968.2,+17.9,028,0129,1712133204,24.49 30,0001,0002,0968.2,+18.7,028,0145,1712133504,24.497 33,0001,0002,0968.0,+18.2,025,0155,1712133804,24.475 33,0001,0002,0968.2,+18.0,026,0154,1712134104,24.474 33,0001,0002,0968.4,+18.1,025,0126,1712134404,24.473 30,0001,0002,0968.3,+18.7,026,0138,1712134704,24.466 33,0001,0002,0968.1,+18.5,029,0134,1712135004,24.457 33,0001,0002,0968.0,+18.6,029,0149,1712135304,24.46 33,0001,0002,0968.2,+19.2,029,0134,1712135604,24.446 33,0001,0002,0968.0,+19.3,028,0131,1712135904,24.448 30,0001,0002,0968.2,+19.5,025,0128,1712136204,24.478 30,0001,0002,0968.0,+20.2,025,0137,1712136504,24.576 33,0002,0003,0968.0,+20.5,025,0140,1712136804,24.568 33,0004,0006,0967.9,+20.3,027,0129,1712137104,24.563 33,0004,0006,0967.7,+20.8,028,0132,1712137404,24.577 35,0004,0006,0967.8,+20.8,025,0142,1712137704,24.56 30,0006,0008,0967.8,+21.1,026,0160,1712138004,24.613 33,0001,0002,0967.9,+21.0,023,0150,1712138304,24.56 33,0001,0002,0967.7,+20.7,024,0148,1712138604,24.552 33,0001,0002,0967.7,+20.4,024,0130,1712138904,24.551 33,0001,0002,0967.7,+20.7,022,0126,1712139504,24.529 33,0001,0002,0967.6,+20.7,023,0128,1712139804,24.579 33,0002,0003,0967.7,+20.4,024,0127,1712140104,24.671 33,0001,0002,0967.5,+20.6,024,0123,1712140404,24.677 30,0001,0002,0967.7,+20.4,024,0121,1712140704,24.749 33,0001,0002,0967.7,+21.1,022,0149,1712141004,24.666 33,0001,0002,0967.6,+21.6,022,0157,1712141604,24.682 30,0002,0003,0967.2,+22.2,021,0135,1712141904,24.695 33,0001,0002,0967.6,+21.5,022,0151,1712142204,24.654 30,0001,0002,0967.4,+23.0,023,0153,1712142504,24.639 33,0001,0002,0967.2,+22.1,021,0146,1712142804,24.64 33,0001,0002,0967.2,+21.6,021,0136,1712143104,24.645 33,0001,0002,0967.1,+21.8,021,0142,1712143404,24.672 33,0001,0002,0967.0,+21.6,021,0125,1712143704,24.776 33,0001,0002,0967.4,+21.9,021,0154,1712144004,24.76 33,0001,0002,0967.0,+22.9,021,0120,1712144304,24.759 33,0001,0002,0966.9,+21.2,021,0136,1712144604,24.795 33,0002,0003,0966.7,+22.0,020,0127,1712144904,24.755 33,0001,0002,0966.9,+22.1,022,0141,1712145204,24.792 33,0001,0002,0966.6,+22.6,020,0141,1712145504,24.738 30,0002,0003,0966.9,+23.0,020,0139,1712145804,24.728 33,0001,0002,0966.9,+22.8,019,0155,1712146104,24.719 30,0001,0002,0966.7,+22.9,021,0150,1712146404,24.763 33,0003,0005,0966.7,+22.5,019,0123,1712146705,25.375 35,0001,0002,0966.5,+23.4,019,0160,1712147004,24.747 33,0001,0002,0966.3,+23.4,021,0153,1712147304,24.852 33,0001,0002,0966.4,+23.1,021,0139,1712147604,24.847 33,0002,0003,0966.1,+22.6,021,0159,1712147904,24.848 33,0001,0002,0965.9,+22.4,021,0124,1712148204,24.835 33,0001,0002,0966.1,+23.5,019,0129,1712148804,24.833 33,0001,0002,0966.2,+21.9,019,0131,1712149104,24.807 33,0001,0002,0966.2,+23.7,018,0145,1712149404,24.831 35,0001,0002,0965.9,+23.1,020,0140,1712149704,24.896 33,0004,0006,0966.1,+23.2,020,0120,1712150004,24.807 33,0001,0002,0966.0,+23.4,019,0163,1712150304,24.794 35,0001,0002,0965.9,+23.5,019,0136,1712150604,24.823 35,0001,0002,0966.0,+23.7,019,0139,1712150904,24.941 33,0001,0002,0965.8,+22.7,019,0140,1712151204,24.934 35,0003,0005,0966.2,+22.5,018,0153,1712151504,24.928 33,0001,0002,0966.2,+22.9,019,0147,1712151804,24.932 35,0002,0003,0966.2,+23.3,019,0131,1712152104,24.935 33,0001,0002,0966.1,+23.3,019,0143,1712152404,24.914 30,0001,0002,0965.9,+22.5,018,0136,1712152704,24.906 33,0001,0002,0965.8,+22.6,019,0129,1712153004,24.897 33,0001,0002,0965.6,+22.4,020,0134,1712153304,24.898 33,0002,0003,0965.9,+22.3,021,0156,1712153604,24.899 33,0001,0002,0965.9,+22.0,020,0154,1712154204,24.908 33,0002,0003,0965.6,+21.7,020,0131,1712154505,25.029 33,0001,0002,0965.7,+20.8,022,0129,1712154805,25.102 33,0001,0002,0965.5,+20.8,022,0130,1712155105,25.14 33,0001,0002,0965.5,+20.9,021,0158,1712156005,25.043 30,0002,0003,0965.6,+20.8,021,0142,1712156304,24.988 33,0002,0003,0965.7,+20.4,023,0140,1712156604,24.996 35,0003,0005,0965.6,+20.4,022,0152,1712156905,25.003 35,0001,0002,0965.9,+20.2,026,0135,1712157204,24.984 37,0002,0003,0965.8,+20.3,026,0146,1712157504,24.963 40,0001,0002,0965.8,+20.0,025,0170,1712157805,25.041 37,0002,0003,0965.8,+20.1,024,0120,1712158105,25.106 37,0001,0002,0966.1,+20.0,025,0137,1712158405,25.105 37,0002,0003,0965.8,+19.9,025,0139,1712158705,25.212 37,0001,0002,0966.0,+19.6,026,0132,1712159005,25.088 37,0001,0002,0966.0,+19.6,028,0153,1712159305,25.088 40,0002,0003,0966.1,+19.2,028,0143,1712159605,25.107 37,0001,0002,0965.9,+19.4,028,0148,1712159905,25.088 37,0001,0002,0966.0,+19.5,028,0123,1712160205,25.08 37,0001,0002,0966.2,+19.3,029,0145,1712160505,25.054 35,0002,0003,0965.9,+19.2,029,0122,1712160805,25.049 35,0002,0003,0966.3,+19.0,029,0169,1712161105,25.091 35,0005,0007,0966.4,+18.6,031,0127,1712161405,25.1 33,0006,0008,0966.3,+17.8,032,0124,1712162305,25.187 35,0006,0008,0966.0,+18.0,033,0116,1712162605,25.176 35,0007,0010,0966.2,+17.6,033,0134,1712162905,25.187 33,0006,0008,0966.3,+17.6,034,0136,1712163205,25.161 35,0006,0008,0966.6,+17.4,034,0156,1712163505,25.163 35,0004,0006,0966.6,+17.1,035,0151,1712163805,25.151 35,0006,0008,0966.6,+17.0,035,0114,1712164105,25.141 35,0011,0015,0966.6,+16.4,036,0139,1712164405,25.144 35,0002,0003,0966.4,+16.3,035,0146,1712164705,25.124 37,0003,0005,0966.4,+16.2,035,0131,1712165005,25.164 37,0005,0007,0966.7,+16.2,034,0145,1712165305,25.289 35,0002,0003,0966.8,+15.8,035,0147,1712165605,25.279 35,0002,0003,0966.9,+15.7,034,0144,1712165905,25.265 35,0003,0005,0966.9,+15.7,035,0135,1712166205,25.273 35,0002,0003,0966.9,+15.5,034,0156,1712166505,25.27 35,0002,0003,0967.1,+15.5,035,0151,1712166805,25.251 35,0002,0003,0967.5,+15.1,036,0147,1712167105,25.255 37,0002,0003,0967.4,+15.1,036,0144,1712167405,25.265 35,0002,0003,0967.2,+15.2,036,0133,1712167705,25.287 37,0002,0003,0967.2,+14.3,038,0124,1712168005,25.25 37,0002,0003,0967.6,+13.7,039,0132,1712168305,25.233 35,0002,0003,0967.3,+13.9,039,0152,1712168605,25.265 35,0002,0003,0967.3,+14.5,037,0140,1712168905,25.369 35,0002,0003,0967.5,+14.4,037,0163,1712169205,25.363 37,0002,0003,0967.5,+14.0,038,0133,1712169505,25.368 37,0003,0005,0967.5,+14.0,038,0134,1712169805,25.365 35,0002,0003,0967.6,+13.6,040,0127,1712170105,25.438 35,0004,0006,0967.5,+13.5,040,0133,1712171005,25.333 37,0003,0005,0967.6,+13.5,039,0128,1712171305,25.482 37,0004,0006,0967.5,+13.3,039,0133,1712171605,25.357 35,0002,0003,0967.4,+13.2,039,0136,1712171905,25.319 37,0001,0002,0967.6,+12.9,041,0157,1712172205,25.504 37,0002,0003,0967.3,+13.4,039,0142,1712172505,25.471 37,0002,0003,0967.5,+12.7,040,0142,1712173105,25.495 37,0002,0003,0967.3,+12.3,043,0150,1712173405,25.487 37,0006,0008,0967.5,+12.2,043,0134,1712173705,25.454 37,0002,0003,0967.6,+12.0,044,0152,1712174005,25.467 37,0005,0007,0967.6,+12.5,042,0138,1712174305,25.447 37,0002,0003,0967.4,+12.4,042,0143,1712174605,25.433 35,0002,0003,0967.7,+12.2,042,0147,1712174905,25.42 33,0004,0006,0967.4,+12.1,043,0157,1712175205,25.44 35,0006,0008,0967.2,+11.8,045,0124,1712175505,25.415 35,0003,0005,0967.6,+12.1,043,0133,1712175805,25.51 37,0002,0003,0967.6,+11.4,045,0148,1712176105,25.577 37,0002,0003,0967.4,+11.0,046,0136,1712176405,25.558 35,0003,0005,0967.4,+11.6,044,0142,1712176705,25.566 37,0002,0003,0967.6,+11.4,044,0121,1712177005,25.563 35,0002,0003,0967.4,+11.6,043,0124,1712177305,25.643 37,0003,0005,0967.6,+11.7,043,0133,1712177605,25.534 37,0002,0003,0967.3,+11.4,045,0130,1712178205,25.526 37,0002,0003,0967.5,+11.2,045,0119,1712178505,25.52 37,0002,0003,0967.4,+11.3,046,0157,1712178805,25.558 37,0002,0003,0967.5,+11.4,045,0155,1712179405,25.544 37,0002,0003,0967.1,+11.4,045,0172,1712179705,25.665 37,0002,0003,0967.1,+11.1,047,0126,1712180005,25.745 35,0003,0005,0967.4,+11.2,047,0162,1712180305,25.65 37,0003,0005,0967.3,+11.4,045,0148,1712180605,25.689 35,0003,0005,0967.1,+10.8,047,0142,1712181205,25.631 35,0001,0002,0966.9,+10.7,048,0140,1712181505,25.627 35,0002,0003,0967.4,+10.9,047,0132,1712181805,25.633 35,0001,0002,0966.9,+11.0,047,0155,1712182105,25.611 37,0002,0003,0967.0,+10.6,048,0160,1712182405,25.615 35,0003,0005,0967.1,+10.7,049,0156,1712182705,25.733 35,0002,0003,0967.1,+10.7,049,0145,1712183005,25.676 35,0002,0003,0967.3,+10.8,048,0156,1712183305,25.752 37,0002,0003,0967.3,+10.4,050,0139,1712183605,25.766 35,0001,0002,0967.3,+10.7,049,0144,1712183905,25.744 35,0002,0003,0966.9,+10.6,049,0152,1712184205,25.734 35,0002,0003,0966.6,+10.5,050,0164,1712184505,25.723 37,0002,0003,0967.0,+10.5,049,0154,1712184805,25.726 35,0002,0003,0966.8,+10.2,050,0132,1712185105,25.732 35,0004,0006,0966.8,+10.7,049,0124,1712185405,25.716 37,0002,0003,0966.8,+10.6,049,0128,1712185705,25.713 40,0001,0002,0966.8,+10.6,049,0135,1712186005,25.712 40,0001,0002,0966.6,+10.5,049,0126,1712186305,25.703 40,0002,0003,0966.5,+10.6,049,0142,1712186605,25.741 37,0002,0003,0966.8,+10.6,050,0137,1712186905,25.848 28,0002,0003,0966.8,+10.3,051,0139,1712187205,25.845 37,0001,0002,0966.9,+10.6,049,0126,1712187505,25.837 37,0001,0002,0966.7,+10.1,052,0131,1712187805,25.845 40,0002,0003,0966.5,+10.1,052,0159,1712188105,25.833 42,0002,0003,0966.5,+10.1,052,0161,1712188405,25.833 40,0001,0002,0966.5,+10.3,051,0144,1712188705,25.834 42,0002,0003,0966.4,+10.2,051,0144,1712189005,25.819 40,0003,0005,0966.7,+10.1,051,0137,1712189305,25.819 40,0001,0002,0966.4,+09.9,051,0123,1712189605,25.804 40,0001,0002,0966.5,+09.8,052,0145,1712189905,25.807 40,0002,0003,0966.6,+09.8,051,0122,1712190205,25.846 40,0002,0003,0966.6,+09.9,052,0145,1712190505,25.954 40,0004,0006,0966.5,+09.9,052,0147,1712190805,25.943 40,0002,0003,0966.3,+09.8,051,0138,1712191105,25.94 40,0001,0002,0966.3,+09.4,053,0130,1712191405,25.938 40,0002,0003,0966.3,+09.5,052,0150,1712191705,25.932 40,0002,0003,0966.2,+09.5,053,0152,1712192005,25.934 42,0002,0003,0966.1,+09.8,053,0137,1712192305,25.921 40,0001,0002,0966.1,+09.8,051,0141,1712192605,25.91 40,0002,0003,0966.3,+09.6,051,0136,1712192905,25.917 42,0001,0002,0966.5,+09.6,052,0131,1712193205,25.896 42,0001,0002,0966.4,+09.6,053,0138,1712193505,25.897 40,0001,0002,0966.3,+09.5,053,0151,1712193805,25.929 42,0002,0003,0966.4,+09.7,052,0162,1712194106,26.048 40,0001,0002,0966.5,+09.4,053,0156,1712194406,26.045 37,0002,0003,0966.5,+09.7,052,0145,1712194706,26.038 40,0002,0003,0966.5,+09.7,052,0141,1712195006,26.028 42,0002,0003,0966.7,+09.7,053,0131,1712195306,26.027 42,0001,0002,0966.7,+09.5,053,0147,1712195606,26.017 42,0002,0003,0966.4,+09.4,053,0145,1712195906,26.015 42,0002,0003,0966.4,+09.4,054,0140,1712196206,26.021 42,0001,0002,0966.4,+09.4,054,0153,1712196506,26.009 42,0001,0002,0966.5,+09.6,053,0149,1712196806,26.001 42,0002,0003,0966.3,+09.6,053,0152,1712197106,26.008 42,0001,0002,0966.3,+09.4,054,0145,1712197406,26.02 40,0001,0002,0966.3,+09.4,053,0137,1712197706,26.15 40,0002,0003,0966.1,+09.4,054,0155,1712198006,26.131 40,0001,0002,0966.4,+09.4,054,0141,1712198306,26.143 37,0001,0002,0966.3,+09.3,054,0156,1712198606,26.145 42,0001,0002,0966.5,+09.2,055,0130,1712198906,26.134 42,0003,0005,0966.2,+09.3,054,0142,1712199206,26.124 42,0002,0003,0966.4,+09.2,055,0141,1712199506,26.123 40,0002,0003,0966.6,+09.2,055,0133,1712199806,26.121 40,0003,0005,0966.4,+09.1,055,0150,1712200106,26.106 40,0001,0002,0966.5,+09.2,054,0134,1712200406,26.104 40,0001,0002,0966.4,+09.2,055,0135,1712200706,26.101 42,0002,0003,0966.6,+09.2,055,0131,1712201006,26.13 42,0002,0003,0966.6,+09.3,056,0163,1712201306,26.245 42,0002,0003,0966.6,+09.3,056,0152,1712201606,26.239 40,0002,0003,0966.2,+09.3,055,0157,1712201906,26.241 42,0002,0003,0966.5,+08.9,056,0126,1712202206,26.229 40,0003,0005,0966.2,+09.0,055,0129,1712202506,26.222 40,0002,0003,0966.1,+09.1,056,0146,1712202806,26.229 40,0002,0003,0966.2,+09.3,054,0143,1712203106,26.22 40,0002,0003,0966.3,+08.9,056,0135,1712203406,26.217 40,0003,0005,0966.6,+09.0,056,0140,1712203706,26.217 40,0003,0005,0966.3,+09.1,055,0132,1712204006,26.217 45,0003,0005,0966.3,+09.0,056,0147,1712204306,26.213 40,0002,0003,0966.1,+09.1,056,0141,1712204606,26.245 40,0002,0003,0966.3,+09.1,057,0143,1712204906,26.369 40,0003,0005,0966.4,+09.1,057,0131,1712205206,26.367 37,0002,0003,0966.3,+09.0,057,0142,1712205506,26.348 37,0001,0002,0966.2,+09.1,057,0146,1712205806,26.341 40,0002,0003,0966.5,+09.2,057,0135,1712206106,26.33 40,0002,0003,0966.4,+09.1,058,0154,1712206406,26.325 40,0001,0002,0966.6,+09.2,058,0150,1712206706,26.33 42,0002,0003,0966.6,+09.2,058,0140,1712207006,26.316 37,0002,0003,0966.3,+09.4,058,0139,1712207306,26.334 40,0002,0003,0966.4,+09.5,058,0161,1712207606,26.325 45,0002,0003,0966.5,+10.0,056,0144,1712208206,26.332 42,0002,0003,0966.3,+09.9,056,0132,1712208506,26.448 42,0002,0003,0966.6,+10.4,057,0121,1712208806,26.465 42,0002,0003,0966.2,+10.3,058,0147,1712209106,26.435 42,0008,0011,0966.4,+10.4,055,0131,1712209406,26.451 42,0004,0006,0966.2,+10.7,054,0130,1712209706,26.433 42,0005,0007,0966.3,+11.0,054,0132,1712210006,26.425 35,0003,0005,0966.3,+11.1,053,0155,1712210306,26.427 37,0002,0003,0966.3,+11.3,054,0141,1712210606,26.414 37,0003,0005,0966.3,+11.4,053,0151,1712210906,26.409 40,0004,0006,0966.6,+11.7,053,0139,1712211206,26.402 40,0002,0003,0966.3,+12.2,052,0160,1712211506,26.477 40,0003,0005,0966.8,+12.4,050,0147,1712211806,26.437 40,0003,0005,0966.4,+12.6,049,0131,1712212106,26.571 35,0005,0007,0966.6,+12.9,047,0164,1712212406,26.547 37,0002,0003,0966.6,+13.5,043,0151,1712212706,26.542 35,0004,0006,0966.7,+13.7,043,0146,1712213006,26.534 37,0003,0005,0966.9,+14.3,043,0136,1712213306,26.535 37,0004,0006,0966.4,+14.7,043,0159,1712213606,26.547 37,0003,0005,0966.6,+15.0,042,0140,1712213906,26.517 35,0002,0003,0966.3,+15.5,042,0171,1712214506,26.502 35,0003,0005,0966.5,+15.5,042,0139,1712214806,26.504 33,0003,0005,0966.5,+15.8,041,0140,1712215106,26.515 33,0003,0005,0966.5,+16.1,040,0144,1712215406,26.542 37,0003,0005,0966.5,+16.3,040,0141,1712215706,26.648 33,0003,0005,0966.4,+16.5,039,0147,1712216006,26.662 35,0014,0018,0966.6,+17.2,039,0149,1712216606,26.636 35,0003,0005,0966.4,+17.3,038,0145,1712216906,26.636 33,0006,0008,0966.5,+17.3,037,0143,1712217506,26.624 35,0004,0006,0966.8,+18.0,036,0131,1712217806,26.599 35,0005,0007,0966.6,+18.4,034,0154,1712218706,26.654 35,0003,0005,0966.3,+18.5,036,0131,1712219006,26.609 33,0003,0005,0966.3,+18.8,035,0135,1712219306,26.757 35,0003,0005,0966.1,+18.9,035,0133,1712219606,26.723 35,0003,0005,0966.3,+19.0,035,0131,1712219906,26.727 35,0003,0005,0966.3,+18.5,035,0139,1712220206,26.763 35,0004,0006,0966.4,+19.0,034,0140,1712220506,26.719 35,0005,0007,0966.2,+19.2,033,0143,1712220806,26.707 35,0005,0007,0965.9,+19.1,033,0130,1712221406,26.691 33,0004,0006,0966.2,+19.5,034,0132,1712221706,26.681 33,0004,0006,0966.1,+19.1,033,0143,1712222006,26.836 35,0003,0005,0965.8,+20.7,031,0141,1712223506,26.839 35,0003,0005,0966.0,+20.1,031,0138,1712223806,26.813 35,0002,0003,0965.9,+20.3,031,0146,1712224106,26.816 35,0003,0005,0965.6,+20.9,029,0139,1712224706,26.79 35,0003,0005,0965.7,+21.8,028,0132,1712225606,26.808 33,0002,0003,0965.7,+21.6,029,0128,1712225906,26.781 35,0003,0005,0965.5,+21.2,029,0158,1712227106,26.964 35,0003,0005,0965.3,+21.6,028,0138,1712227406,26.894 35,0004,0006,0965.6,+21.3,029,0169,1712227706,26.896 35,0003,0005,0965.1,+20.7,032,0153,1712229206,26.866 35,0003,0005,0965.5,+19.4,037,0138,1712230106,26.987 35,0003,0005,0965.7,+18.9,040,0136,1712230406,26.974 33,0004,0006,0965.9,+18.4,042,0141,1712230706,26.968 30,0003,0005,0965.9,+17.8,043,0146,1712231006,26.968 28,0003,0005,0966.1,+17.1,044,0136,1712231306,26.969 30,0008,0011,0966.1,+16.1,051,0168,1712231906,26.961 30,0002,0003,0965.9,+16.0,051,0147,1712232206,26.95 28,0002,0003,0965.8,+16.2,058,0140,1712233707,27.083 25,0003,0005,0966.1,+16.4,059,0164,1712234307,27.061 28,0005,0007,0965.7,+18.3,048,0153,1712235807,27.028 28,0001,0002,0965.8,+18.3,047,0158,1712236407,27.029 30,0002,0003,0965.7,+17.9,047,0159,1712237007,27.093 30,0002,0003,0966.0,+17.6,047,0139,1712237307,27.165 30,0002,0003,0965.9,+18.0,047,0137,1712237607,27.167 30,0002,0003,0965.7,+17.8,044,0145,1712237907,27.154 30,0002,0003,0965.7,+17.4,044,0142,1712238207,27.154 30,0004,0006,0965.9,+17.8,042,0138,1712239407,27.125 30,0002,0003,0965.8,+18.3,041,0158,1712240307,27.102 30,0003,0005,0966.1,+18.5,040,0133,1712240607,27.127 30,0002,0003,0966.2,+18.5,039,0134,1712241207,27.263 30,0003,0005,0966.2,+18.1,040,0146,1712241507,27.244 33,0002,0003,0966.1,+18.0,041,0138,1712241807,27.235 33,0002,0003,0966.2,+17.8,042,0143,1712242107,27.228 30,0001,0002,0966.3,+17.7,042,0135,1712242407,27.223 33,0002,0003,0966.1,+17.5,041,0141,1712242707,27.227 33,0002,0003,0966.5,+17.5,043,0124,1712243607,27.267 33,0002,0003,0966.3,+17.3,043,0143,1712243907,27.242 33,0002,0003,0966.4,+17.7,043,0119,1712244207,27.259 33,0002,0003,0966.3,+17.4,042,0125,1712244507,27.381 33,0002,0003,0966.6,+17.1,039,0133,1712245407,27.342 33,0002,0003,0966.3,+17.0,038,0140,1712245707,27.339 33,0006,0008,0966.4,+16.6,040,0125,1712246307,27.312 33,0002,0003,0966.8,+16.5,039,0159,1712246907,27.316 35,0002,0003,0966.7,+16.3,039,0166,1712247207,27.31 33,0003,0005,0966.9,+16.1,040,0130,1712247507,27.28 33,0002,0003,0967.0,+16.2,041,0144,1712247807,27.391 33,0004,0006,0966.9,+16.1,041,0150,1712248107,27.427 35,0003,0005,0966.7,+15.9,042,0134,1712248407,27.433 33,0002,0003,0967.2,+15.9,041,0150,1712248707,27.428 33,0002,0003,0967.2,+15.7,043,0130,1712249007,27.423 33,0002,0003,0967.4,+15.5,042,0137,1712249307,27.403 33,0005,0007,0967.3,+15.5,042,0138,1712249607,27.408 33,0015,0021,0967.5,+15.1,043,0137,1712250207,27.398 35,0011,0015,0967.7,+15.2,043,0148,1712250507,27.389 35,0006,0008,0967.4,+15.0,045,0126,1712250807,27.391 35,0004,0006,0967.5,+14.8,045,0143,1712251107,27.371 35,0004,0006,0967.7,+14.4,047,0137,1712252007,27.599 35,0006,0008,0967.6,+14.4,046,0148,1712252307,27.535 35,0007,0010,0967.8,+14.0,048,0156,1712252607,27.504 35,0005,0007,0967.7,+14.2,046,0126,1712252907,27.502 35,0005,0007,0968.0,+13.6,050,0140,1712253207,27.491 35,0005,0007,0967.9,+13.8,049,0121,1712253507,27.492 35,0002,0003,0968.1,+13.0,052,0132,1712253807,27.511 33,0006,0008,0968.2,+13.1,053,0116,1712254107,27.512 35,0003,0005,0968.4,+13.4,050,0137,1712254407,27.555 33,0004,0006,0968.6,+13.1,052,0142,1712254707,27.48 35,0005,0007,0968.3,+13.1,052,0149,1712255007,27.567 35,0004,0006,0968.5,+13.2,052,0160,1712255307,27.663 35,0003,0005,0968.6,+13.0,054,0141,1712255607,27.634 35,0003,0005,0968.7,+13.3,051,0141,1712255907,27.616 35,0003,0005,0968.6,+12.9,054,0144,1712256507,27.601 35,0005,0007,0968.9,+12.9,054,0136,1712256807,27.618 35,0004,0006,0968.8,+13.1,052,0142,1712257107,27.589 33,0006,0008,0968.7,+12.9,054,0136,1712257407,27.575 35,0003,0005,0968.8,+12.7,055,0148,1712257707,27.58 35,0004,0006,0968.9,+12.8,056,0152,1712258007,27.608 35,0004,0006,0968.9,+12.8,054,0140,1712258307,27.588 35,0004,0006,0969.1,+12.9,054,0137,1712258607,27.587 35,0007,0010,0969.1,+12.9,054,0135,1712258907,27.717 33,0005,0007,0969.1,+13.0,054,0138,1712259207,27.719 35,0007,0010,0968.9,+12.8,054,0125,1712259507,27.69 33,0007,0010,0969.0,+12.8,054,0134,1712259807,27.708 33,0006,0008,0969.3,+12.6,055,0141,1712260107,27.718 35,0005,0007,0969.3,+12.5,056,0135,1712260407,27.679 33,0005,0007,0969.2,+12.4,056,0141,1712260707,27.686 33,0004,0006,0969.2,+12.1,058,0140,1712261907,27.66 33,0004,0006,0969.5,+12.2,057,0145,1712262507,27.795 33,0004,0006,0969.2,+12.0,058,0157,1712262807,27.798 33,0005,0007,0969.5,+12.0,057,0129,1712263707,27.787 33,0005,0007,0969.6,+12.0,056,0145,1712264007,27.768 35,0004,0006,0969.6,+11.9,056,0124,1712264307,27.776 33,0007,0010,0969.8,+11.9,056,0141,1712264607,27.749 33,0005,0007,0969.7,+11.9,055,0134,1712264907,27.767 33,0004,0006,0969.4,+11.2,058,0154,1712265207,27.771 35,0004,0006,0969.6,+10.9,058,0119,1712265807,27.781 35,0003,0005,0969.4,+10.7,056,0139,1712266107,27.89 33,0003,0005,0969.7,+10.5,056,0154,1712267307,27.877 33,0003,0005,0969.6,+10.5,055,0151,1712267907,27.854 37,0003,0005,0969.5,+10.4,055,0131,1712268807,27.846 37,0003,0005,0969.5,+10.0,054,0158,1712269707,27.978 37,0002,0003,0969.7,+09.7,055,0113,1712270007,27.987 42,0007,0010,0969.8,+09.7,056,0129,1712270607,27.972 40,0003,0005,0969.9,+09.4,057,0135,1712270907,27.986 35,0003,0005,0969.7,+09.0,057,0133,1712271207,27.969 35,0002,0003,0969.9,+09.1,056,0133,1712271507,27.97 30,0003,0005,0969.8,+09.2,055,0155,1712271807,27.941 28,0002,0003,0969.7,+08.9,056,0135,1712272107,27.952 40,0002,0003,0970.0,+08.7,056,0133,1712272407,27.952 37,0002,0003,0969.7,+08.3,059,0136,1712272707,27.932 40,0004,0006,0969.5,+08.7,057,0124,1712273007,27.963 37,0002,0003,0969.8,+08.6,057,0170,1712273308,28.086 37,0003,0005,0969.6,+07.9,058,0136,1712273608,28.079 37,0002,0003,0969.6,+07.6,058,0121,1712274208,28.073 35,0002,0003,0969.8,+08.1,057,0131,1712274508,28.081 35,0002,0003,0969.4,+07.9,057,0117,1712274808,28.076 37,0005,0007,0969.5,+07.8,058,0133,1712275108,28.061 37,0003,0005,0969.7,+07.9,057,0119,1712275408,28.059 35,0003,0005,0969.6,+07.7,058,0153,1712275708,28.048 33,0002,0003,0969.5,+07.6,057,0124,1712276008,28.06 40,0003,0005,0969.7,+07.8,056,0150,1712276308,28.044 37,0002,0003,0969.8,+07.8,058,0137,1712276608,28.085 40,0003,0005,0969.6,+07.8,057,0144,1712276908,28.199 40,0002,0003,0969.4,+07.5,058,0131,1712277208,28.189 40,0002,0003,0969.4,+07.6,056,0131,1712277808,28.179 40,0002,0003,0969.4,+07.2,058,0123,1712278108,28.171 37,0002,0003,0969.5,+07.6,057,0148,1712278408,28.188 42,0002,0003,0969.3,+07.1,057,0164,1712278708,28.166 37,0002,0003,0969.4,+07.3,057,0135,1712279008,28.161 37,0003,0005,0969.3,+06.9,057,0143,1712279608,28.154 40,0002,0003,0969.6,+07.0,058,0128,1712279908,28.152 40,0003,0005,0969.7,+07.3,058,0137,1712280208,28.187 40,0001,0002,0969.5,+06.9,058,0136,1712280508,28.295 40,0003,0005,0969.6,+06.8,058,0155,1712280808,28.308 37,0002,0003,0969.5,+06.8,059,0145,1712281108,28.309 37,0002,0003,0969.5,+06.7,059,0176,1712281408,28.288 35,0003,0005,0969.6,+06.9,059,0150,1712281708,28.284 37,0002,0003,0969.6,+06.5,059,0150,1712282008,28.278 37,0003,0005,0969.8,+06.6,058,0126,1712282308,28.266 35,0004,0006,0969.5,+06.4,059,0125,1712282608,28.277 35,0002,0003,0969.4,+06.5,059,0131,1712282908,28.264 37,0001,0002,0969.8,+05.9,059,0138,1712283208,28.263 40,0002,0003,0969.6,+06.2,059,0129,1712283508,28.256 37,0004,0006,0969.5,+06.2,059,0142,1712283808,28.296 37,0002,0003,0969.8,+05.9,060,0146,1712284108,28.412 37,0003,0005,0969.8,+06.1,059,0124,1712284408,28.411 40,0002,0003,0969.5,+06.0,059,0147,1712284708,28.409 40,0004,0006,0969.5,+06.0,059,0142,1712285008,28.407 37,0002,0003,0970.0,+06.0,059,0114,1712285308,28.411 42,0002,0003,0969.6,+05.6,061,0127,1712285608,28.399 42,0002,0003,0969.6,+06.2,059,0149,1712285908,28.399 42,0002,0003,0969.9,+05.9,059,0134,1712286208,28.392 42,0002,0003,0969.8,+05.6,059,0135,1712286508,28.387 37,0002,0003,0969.7,+05.8,060,0127,1712286808,28.38 42,0002,0003,0969.9,+06.0,059,0144,1712287108,28.389 37,0004,0006,0969.9,+05.7,059,0132,1712287408,28.426 37,0003,0005,0970.0,+05.3,060,0133,1712287708,28.529 37,0003,0005,0969.9,+05.6,060,0162,1712288008,28.534 37,0003,0005,0969.8,+05.4,060,0148,1712288308,28.531 37,0003,0005,0970.0,+05.8,060,0160,1712288608,28.524 40,0002,0003,0970.1,+05.2,060,0138,1712288908,28.521 37,0005,0007,0970.1,+05.3,060,0127,1712289208,28.513 37,0002,0003,0970.4,+05.3,060,0155,1712289508,28.499 40,0005,0007,0970.2,+05.7,059,0147,1712289808,28.498 37,0003,0005,0970.1,+05.6,060,0132,1712290108,28.507 40,0002,0003,0970.1,+05.5,058,0143,1712290408,28.493 40,0002,0003,0970.2,+05.3,059,0130,1712290708,28.496 40,0003,0005,0970.1,+05.2,062,0155,1712291008,28.528 40,0002,0003,0970.2,+05.3,061,0169,1712291308,28.643 40,0002,0003,0970.7,+05.5,062,0147,1712291608,28.639 37,0003,0005,0970.3,+05.9,064,0148,1712291908,28.635 35,0002,0003,0970.5,+05.8,061,0140,1712292208,28.632 35,0002,0003,0970.5,+05.7,062,0147,1712292508,28.632 37,0003,0005,0970.5,+05.8,063,0153,1712292808,28.616 35,0002,0003,0970.8,+06.3,065,0121,1712293108,28.616 35,0003,0005,0970.9,+06.4,065,0134,1712293408,28.616 35,0005,0007,0970.6,+06.5,064,0153,1712293708,28.609 28,0002,0003,0970.8,+06.7,064,0152,1712294008,28.62 35,0002,0003,0970.9,+07.2,066,0153,1712294308,28.599 35,0003,0005,0970.5,+07.3,064,0143,1712294608,28.63 35,0004,0006,0970.9,+07.7,065,0111,1712294908,28.749 35,0004,0006,0971.1,+08.0,065,0130,1712295208,28.74 33,0003,0005,0970.8,+08.2,065,0138,1712295508,28.727 33,0003,0005,0970.9,+08.4,065,0121,1712295808,28.738 33,0002,0003,0971.1,+08.8,064,0157,1712296108,28.723 33,0003,0005,0970.9,+09.2,064,0146,1712296408,28.726 33,0002,0003,0970.8,+09.5,064,0143,1712296708,28.711 33,0003,0005,0970.9,+09.9,064,0136,1712297008,28.71 33,0003,0005,0970.9,+10.6,062,0138,1712297608,28.714 30,0002,0003,0970.8,+11.3,060,0145,1712297908,28.719 35,0002,0003,0970.8,+11.5,060,0150,1712298208,28.742 30,0002,0003,0971.1,+12.3,058,0127,1712298508,28.855 30,0001,0002,0970.9,+12.9,058,0127,1712298808,28.846 30,0001,0002,0971.1,+13.5,054,0148,1712299108,28.844 33,0001,0002,0971.1,+14.3,052,0150,1712299408,28.834 30,0001,0002,0971.3,+14.3,050,0130,1712299708,28.847 33,0001,0002,0970.9,+14.6,050,0142,1712300008,28.826 33,0001,0002,0971.2,+14.5,049,0136,1712300308,28.82 35,0001,0002,0971.1,+14.6,048,0148,1712300608,28.828 35,0000,0001,0971.2,+14.8,047,0155,1712300908,28.815 35,0001,0002,0971.3,+15.0,046,0156,1712301208,28.818 33,0001,0002,0971.6,+15.7,046,0147,1712301508,28.8 33,0001,0002,0971.5,+15.0,046,0125,1712301808,28.836 33,0001,0002,0971.4,+15.6,045,0139,1712302108,28.958 35,0001,0002,0971.3,+15.4,044,0157,1712302408,28.953 35,0002,0003,0971.5,+16.2,044,0122,1712302708,28.949 33,0001,0002,0971.5,+16.1,044,0148,1712303008,28.94 35,0002,0003,0971.4,+16.8,043,0152,1712303308,28.941 33,0001,0002,0971.4,+16.8,044,0150,1712303608,28.925 35,0001,0002,0971.6,+17.2,043,0157,1712303908,28.916 35,0002,0003,0971.7,+17.0,043,0151,1712304208,28.918 33,0001,0002,0971.5,+17.2,041,0157,1712304508,28.91 33,0001,0002,0971.6,+17.6,040,0158,1712304808,28.909 33,0001,0002,0971.6,+18.0,041,0132,1712305108,28.904 33,0001,0002,0971.6,+17.9,041,0150,1712305408,28.934 35,0001,0002,0971.7,+18.1,041,0137,1712305709,29.053 35,0000,0001,0971.5,+18.0,040,0149,1712306009,29.05 33,0001,0002,0971.5,+17.9,040,0158,1712306309,29.032 33,0001,0002,0971.4,+18.3,038,0134,1712306609,29.019 35,0000,0001,0971.5,+18.4,036,0122,1712306909,29.022 33,0001,0002,0971.7,+18.5,037,0152,1712307209,29.009 33,0001,0002,0971.8,+18.5,036,0137,1712307509,29.012 33,0000,0001,0971.6,+18.3,036,0147,1712307808,28.999 33,0001,0002,0971.5,+18.4,037,0162,1712308108,29 33,0001,0002,0971.6,+18.8,038,0150,1712308408,28.988 35,0001,0002,0971.5,+18.7,038,0142,1712308708,28.982 33,0001,0002,0971.5,+18.6,037,0130,1712309009,29.011 33,0000,0001,0971.6,+18.4,036,0092,1712309309,29.118 33,0001,0002,0971.4,+18.6,037,0111,1712309609,29.121 35,0002,0003,0971.5,+18.3,036,0152,1712309909,29.098 33,0000,0001,0971.8,+18.6,036,0126,1712310209,29.097 33,0001,0002,0971.8,+19.0,037,0124,1712310509,29.096 33,0000,0001,0971.6,+19.1,036,0157,1712310809,29.095 35,0001,0002,0971.6,+18.8,035,0132,1712311109,29.1 35,0002,0003,0971.6,+18.8,037,0122,1712311409,29.078 35,0001,0002,0971.7,+18.5,036,0133,1712311709,29.091 35,0000,0001,0971.5,+18.8,037,0144,1712312009,29.063 35,0001,0002,0971.7,+19.4,037,0149,1712312309,29.063 35,0001,0002,0971.6,+19.3,036,0128,1712312609,29.103 40,0001,0002,0971.5,+19.1,037,0158,1712312909,29.207 40,0001,0002,0971.8,+19.3,037,0136,1712313209,29.29 40,0003,0005,0971.8,+20.1,035,0130,1712313509,29.212 40,0001,0002,0971.4,+19.8,035,0135,1712313809,29.274 33,0001,0002,0971.3,+19.9,036,0139,1712314109,29.212 33,0001,0002,0971.4,+20.6,035,0151,1712314409,29.194 33,0002,0003,0971.4,+20.5,034,0148,1712314709,29.194 33,0001,0002,0971.2,+19.7,034,0137,1712315009,29.186 33,0001,0002,0971.3,+20.6,034,0116,1712315309,29.184 33,0001,0002,0971.9,+20.0,033,0158,1712315609,29.159 33,0001,0002,0971.6,+20.0,031,0127,1712315909,29.172 33,0001,0002,0971.4,+19.8,032,0136,1712316209,29.204 33,0000,0001,0971.5,+19.6,031,0149,1712316509,29.312 33,0001,0002,0971.3,+20.1,032,0130,1712316809,29.313 33,0001,0002,0971.3,+20.9,032,0130,1712317109,29.416 33,0001,0002,0971.4,+20.6,031,0127,1712317409,29.299 33,0001,0002,0971.4,+20.0,032,0132,1712317709,29.29 33,0001,0002,0971.2,+20.5,031,0167,1712318009,29.285 33,0000,0001,0971.2,+21.2,031,0144,1712318309,29.274 33,0001,0002,0971.4,+21.8,029,0147,1712318609,29.264 30,0001,0002,0971.2,+21.3,029,0145,1712318909,29.253 33,0001,0002,0971.1,+20.6,030,0131,1712319509,29.237 33,0001,0002,0971.2,+20.6,031,0135,1712319809,29.29 35,0002,0003,0970.8,+21.0,031,0149,1712320109,29.401 33,0001,0002,0970.9,+21.2,030,0121,1712320409,29.387 33,0001,0002,0970.8,+20.6,031,0134,1712320709,29.407 33,0001,0002,0971.1,+20.9,031,0140,1712321012,32.326 33,0001,0002,0970.7,+21.9,031,0143,1712321309,29.385 33,0002,0003,0970.9,+22.2,030,0140,1712321609,29.424 33,0001,0002,0970.8,+21.5,030,0127,1712321909,29.38 35,0001,0002,0970.7,+21.3,030,0156,1712322209,29.355 33,0001,0002,0970.7,+21.8,030,0142,1712322809,29.354 33,0003,0005,0970.8,+21.9,028,0133,1712323109,29.344 33,0001,0002,0970.5,+21.7,029,0140,1712323409,29.366 33,0002,0003,0970.4,+21.0,029,0145,1712323709,29.497 33,0001,0002,0970.6,+21.6,029,0134,1712324009,29.484 35,0002,0003,0970.5,+21.7,030,0150,1712324309,29.474 33,0002,0003,0970.5,+21.8,028,0129,1712324609,29.47 33,0001,0002,0970.8,+20.8,030,0131,1712324909,29.465 33,0001,0002,0970.9,+20.7,029,0108,1712325209,29.462 33,0002,0003,0970.7,+20.4,030,0140,1712325509,29.455 35,0001,0002,0970.6,+20.5,030,0134,1712325809,29.455 33,0001,0002,0970.7,+19.9,031,0142,1712326109,29.434 33,0001,0002,0970.8,+19.9,030,0144,1712326409,29.421 33,0001,0002,0970.5,+20.5,030,0123,1712326709,29.419 35,0001,0002,0970.7,+20.6,030,0126,1712327009,29.458 35,0001,0002,0970.8,+20.8,030,0139,1712327309,29.599 35,0001,0002,0970.5,+20.6,029,0130,1712327609,29.563 35,0004,0006,0970.7,+20.8,029,0131,1712327909,29.563 33,0001,0002,0970.8,+20.8,029,0146,1712328209,29.579 35,0001,0002,0970.5,+21.0,029,0140,1712328509,29.544 33,0001,0002,0970.6,+20.6,029,0127,1712328809,29.577 35,0001,0002,0970.5,+20.3,028,0161,1712329109,29.552 37,0001,0002,0970.5,+20.3,028,0136,1712329409,29.531 35,0001,0002,0970.6,+20.3,029,0143,1712329709,29.627 35,0001,0002,0970.6,+20.1,029,0156,1712330009,29.566 33,0001,0002,0970.7,+20.0,029,0146,1712330309,29.523 35,0001,0002,0970.7,+20.0,029,0156,1712330609,29.573 35,0001,0002,0970.7,+20.0,029,0149,1712330909,29.663 35,0001,0002,0970.6,+19.9,030,0157,1712331209,29.651 35,0002,0003,0970.5,+19.7,030,0150,1712331509,29.693 35,0018,0024,0970.6,+19.7,029,0129,1712331809,29.653 35,0010,0013,0970.7,+19.6,030,0139,1712332109,29.633 35,0009,0012,0970.7,+19.2,030,0137,1712332409,29.63 33,0001,0002,0970.8,+19.1,030,0144,1712332709,29.627 35,0007,0010,0971.1,+19.0,031,0168,1712333009,29.61 35,0016,0022,0971.1,+18.6,032,0146,1712333609,29.638 35,0009,0012,0970.8,+18.5,032,0135,1712333909,29.591 35,0027,0037,0971.1,+18.2,033,0137,1712334209,29.623 35,0071,0096,0971.1,+18.0,034,0121,1712334509,29.736 35,0033,0045,0971.4,+18.0,033,0160,1712334809,29.755 35,0045,0060,0971.5,+17.6,034,0161,1712335409,29.71 35,0016,0022,0971.2,+17.5,035,0126,1712335709,29.708 37,0005,0007,0971.1,+17.2,035,0157,1712336009,29.69 35,0005,0007,0971.6,+17.2,036,0137,1712336309,29.689 35,0007,0010,0971.5,+17.1,035,0141,1712336609,29.703 35,0002,0003,0971.4,+16.6,037,0148,1712336909,29.699 35,0005,0007,0971.4,+16.3,038,0152,1712337209,29.689 35,0003,0005,0971.7,+16.4,037,0150,1712337509,29.685 35,0006,0008,0972.0,+16.3,038,0147,1712337809,29.744 35,0008,0011,0971.6,+15.9,039,0135,1712338109,29.819 35,0002,0003,0971.8,+15.6,038,0146,1712338409,29.821 35,0001,0002,0971.8,+15.6,039,0138,1712338709,29.821 35,0001,0002,0971.9,+15.6,038,0143,1712339009,29.812 35,0001,0002,0971.8,+15.4,039,0147,1712339309,29.791 35,0002,0003,0972.0,+15.2,041,0150,1712339609,29.82 35,0004,0006,0971.7,+14.6,043,0178,1712339909,29.787 35,0004,0006,0972.2,+14.0,044,0156,1712340209,29.784 37,0004,0006,0972.1,+14.6,043,0158,1712340509,29.869 35,0003,0005,0972.1,+14.0,043,0137,1712340809,29.822 35,0003,0005,0972.0,+13.8,045,0148,1712341109,29.975 37,0003,0005,0972.0,+13.7,045,0146,1712341409,29.866 35,0003,0005,0971.8,+13.1,046,0127,1712341709,29.912 35,0004,0006,0972.2,+13.6,044,0146,1712342009,29.905 35,0004,0006,0972.0,+13.2,045,0128,1712342309,29.969 35,0003,0005,0972.3,+12.9,046,0112,1712342609,29.965 35,0004,0006,0972.0,+13.0,046,0138,1712342909,29.904 35,0004,0006,0972.1,+12.8,047,0148,1712343209,29.899 35,0002,0003,0972.1,+12.8,045,0136,1712343509,29.988 37,0003,0005,0972.3,+12.1,047,0117,1712343809,29.887 35,0002,0003,0972.2,+11.9,046,0132,1712344109,29.861 35,0001,0002,0972.1,+12.0,046,0155,1712344709,29.866 35,0002,0003,0972.4,+11.8,047,0139,1712345009,29.888 37,0001,0002,0972.6,+11.6,046,0128,1712345310,30.007 37,0001,0002,0972.4,+11.7,047,0160,1712345610,30.028 35,0002,0003,0972.5,+11.8,047,0149,1712346209,29.997 37,0001,0002,0972.7,+11.1,047,0134,1712346809,29.988 37,0001,0002,0972.6,+10.8,049,0144,1712347109,29.977 37,0001,0002,0972.6,+10.4,049,0138,1712347409,29.969 37,0003,0005,0972.4,+10.9,049,0137,1712347709,29.968 37,0002,0003,0972.5,+10.7,049,0141,1712348009,29.972 37,0002,0003,0972.3,+10.9,049,0112,1712348309,29.957 37,0002,0003,0972.2,+10.2,050,0140,1712348609,29.995 37,0001,0002,0972.6,+10.3,050,0137,1712348910,30.104 37,0001,0002,0972.3,+10.2,050,0142,1712349210,30.112 37,0002,0003,0972.2,+09.9,051,0152,1712349510,30.112 37,0006,0008,0972.3,+09.9,051,0138,1712349810,30.139 37,0002,0003,0972.3,+09.9,052,0149,1712350110,30.101 37,0003,0005,0972.2,+10.1,051,0130,1712350410,30.112 37,0004,0006,0972.1,+09.5,050,0127,1712350710,30.078 37,0001,0002,0972.1,+09.3,051,0124,1712351010,30.076 37,0003,0005,0972.1,+09.3,052,0131,1712351310,30.069 37,0005,0007,0972.2,+09.4,053,0136,1712351610,30.159 37,0002,0003,0972.1,+09.8,051,0124,1712351910,30.078 37,0002,0003,0972.0,+09.2,051,0127,1712352210,30.136 35,0003,0005,0972.4,+09.4,052,0131,1712352510,30.316 37,0002,0003,0972.0,+08.9,052,0139,1712352810,30.196 37,0005,0007,0972.1,+08.6,054,0143,1712353110,30.193 37,0004,0006,0972.3,+08.7,054,0141,1712353410,30.194 37,0002,0003,0972.1,+08.8,054,0137,1712353710,30.187 37,0001,0002,0972.1,+09.3,052,0158,1712354010,30.191 37,0004,0006,0972.3,+09.0,054,0147,1712354310,30.175 37,0001,0002,0972.4,+08.6,051,0121,1712354910,30.163 33,0002,0003,0972.5,+08.3,053,0148,1712355210,30.167 40,0001,0002,0972.2,+08.5,054,0137,1712355510,30.173 42,0001,0002,0972.3,+08.5,054,0126,1712355810,30.208 40,0001,0002,0972.6,+08.4,055,0135,1712356110,30.316 37,0002,0003,0972.3,+08.6,054,0157,1712356410,30.304 37,0001,0002,0972.3,+08.2,056,0135,1712356710,30.301 37,0001,0002,0972.3,+08.3,054,0156,1712357010,30.3 37,0002,0003,0972.4,+08.2,053,0163,1712357310,30.289 37,0001,0002,0972.3,+07.7,055,0130,1712357610,30.279 37,0002,0003,0972.2,+08.0,055,0134,1712357910,30.289 40,0001,0002,0972.4,+08.3,054,0156,1712358210,30.284 37,0001,0002,0972.4,+07.9,055,0137,1712358510,30.269 37,0001,0002,0972.3,+07.9,055,0143,1712358810,30.265 37,0001,0002,0972.1,+08.0,055,0124,1712359110,30.259 42,0001,0002,0972.2,+08.0,055,0151,1712359710,30.395 42,0002,0003,0972.2,+07.7,056,0153,1712360010,30.394 42,0002,0003,0972.1,+07.6,057,0133,1712360310,30.389 35,0005,0007,0972.3,+07.5,058,0158,1712360610,30.4 33,0002,0003,0972.0,+07.6,057,0157,1712360910,30.397 33,0001,0002,0972.3,+07.5,056,0151,1712361210,30.389 37,0001,0002,0972.2,+07.5,057,0140,1712361510,30.389 35,0002,0003,0971.9,+07.2,057,0125,1712361810,30.367 40,0001,0002,0972.2,+07.6,056,0131,1712362110,30.368 40,0001,0002,0972.3,+07.4,058,0142,1712362410,30.373 40,0001,0002,0972.2,+07.6,056,0142,1712362710,30.38 40,0002,0003,0972.2,+07.0,058,0124,1712363010,30.413 40,0001,0002,0972.1,+07.1,057,0145,1712363310,30.519 40,0004,0006,0972.2,+07.2,058,0158,1712363610,30.516 40,0001,0002,0972.1,+07.4,056,0145,1712363910,30.508 40,0001,0002,0972.0,+06.9,057,0148,1712364210,30.504 40,0002,0003,0972.0,+06.6,059,0144,1712364510,30.507 40,0001,0002,0972.2,+07.0,058,0163,1712364810,30.508 40,0001,0002,0972.3,+07.0,057,0132,1712365110,30.512 37,0001,0002,0972.1,+07.0,060,0148,1712365410,30.498 37,0001,0002,0972.1,+06.9,057,0109,1712365710,30.49 40,0001,0002,0972.2,+06.5,057,0136,1712366010,30.49 37,0001,0002,0972.1,+06.3,058,0138,1712366310,30.48 37,0003,0005,0971.9,+06.5,059,0152,1712366610,30.519 40,0002,0003,0971.9,+06.5,059,0108,1712366910,30.629 40,0002,0003,0971.8,+06.5,060,0134,1712367210,30.631 40,0002,0003,0972.0,+07.0,059,0133,1712367510,30.63 37,0001,0002,0972.0,+06.5,059,0150,1712367810,30.624 37,0001,0002,0971.7,+06.3,058,0146,1712368110,30.621 40,0002,0003,0971.7,+06.9,057,0135,1712368410,30.619 40,0005,0007,0971.9,+06.6,059,0110,1712368710,30.606 40,0002,0003,0972.0,+06.6,059,0128,1712369010,30.598 40,0001,0002,0971.8,+06.8,059,0140,1712369310,30.602 40,0002,0003,0972.0,+06.9,059,0144,1712369610,30.597 40,0001,0002,0972.0,+06.6,058,0136,1712369910,30.593 37,0001,0002,0971.8,+06.5,060,0138,1712370210,30.635 37,0001,0002,0972.0,+06.5,060,0145,1712370510,30.746 37,0001,0002,0972.0,+06.6,060,0135,1712370810,30.728 37,0001,0002,0972.0,+06.6,060,0143,1712371110,30.733 40,0001,0002,0971.7,+06.5,060,0122,1712371410,30.729 33,0001,0002,0971.7,+06.4,062,0127,1712371710,30.732 37,0002,0003,0971.7,+06.6,063,0133,1712372010,30.729 40,0001,0002,0971.9,+06.7,059,0134,1712372310,30.713 40,0001,0002,0971.6,+06.4,060,0131,1712372610,30.706 37,0001,0002,0971.7,+06.4,061,0130,1712372910,30.697 40,0001,0002,0971.4,+06.6,061,0143,1712373210,30.692 40,0001,0002,0971.5,+06.1,062,0160,1712373510,30.693 40,0001,0002,0971.6,+06.3,062,0135,1712373810,30.731 40,0001,0002,0971.6,+06.5,061,0127,1712374110,30.846 37,0001,0002,0971.8,+06.6,061,0135,1712374410,30.839 42,0001,0002,0972.0,+06.6,061,0147,1712374710,30.841 40,0002,0003,0971.8,+06.7,060,0163,1712375010,30.828 42,0001,0002,0971.8,+06.1,060,0130,1712375310,30.836 40,0002,0003,0971.8,+06.1,060,0145,1712375610,30.839 42,0002,0003,0971.8,+06.5,060,0133,1712375910,30.815 40,0001,0002,0971.7,+06.4,060,0170,1712376210,30.811 40,0001,0002,0971.8,+06.0,060,0123,1712376510,30.81 40,0001,0002,0972.0,+06.5,059,0153,1712376810,30.817 40,0003,0005,0971.8,+06.5,061,0141,1712377110,30.82 40,0001,0002,0971.7,+06.5,061,0128,1712377410,30.84 37,0001,0002,0971.9,+06.2,062,0131,1712377710,30.953 37,0003,0005,0971.8,+06.3,062,0137,1712378010,30.962 37,0002,0003,0972.1,+06.7,063,0157,1712378310,30.955 37,0001,0002,0971.8,+06.9,064,0137,1712378610,30.949 37,0002,0003,0972.1,+07.0,064,0118,1712378910,30.942 42,0001,0002,0972.1,+07.2,065,0138,1712379210,30.94 37,0003,0005,0971.9,+07.2,065,0145,1712379510,30.924 37,0003,0005,0972.1,+07.3,064,0147,1712379810,30.93 37,0003,0005,0972.2,+07.7,064,0139,1712380110,30.925 40,0002,0003,0972.0,+07.9,063,0146,1712380410,30.908 40,0003,0005,0972.1,+08.0,063,0155,1712380710,30.899 40,0001,0002,0972.2,+08.3,064,0151,1712381010,30.94 37,0001,0002,0972.2,+08.6,064,0148,1712381311,31.061 37,0002,0003,0972.2,+09.0,065,0127,1712381611,31.054 37,0002,0003,0972.1,+08.9,065,0143,1712381911,31.046 35,0001,0002,0972.2,+09.1,064,0165,1712382211,31.051 40,0002,0003,0972.1,+09.4,064,0138,1712382511,31.043 35,0001,0002,0972.0,+09.6,062,0134,1712382811,31.035 37,0001,0002,0972.2,+10.2,063,0158,1712383111,31.023 37,0010,0013,0972.4,+10.2,063,0158,1712383411,31.021 35,0001,0002,0972.4,+10.7,062,0146,1712384011,31.016 35,0003,0005,0972.2,+10.9,062,0134,1712384311,31.017 35,0001,0002,0972.5,+11.0,062,0150,1712384611,31.041 33,0002,0003,0972.2,+11.5,062,0157,1712384911,31.151 33,0002,0003,0972.5,+11.8,060,0151,1712385211,31.157 35,0002,0003,0972.2,+12.2,059,0118,1712385511,31.16 42,0002,0003,0971.9,+12.6,056,0140,1712385811,31.146 37,0002,0003,0972.0,+13.0,056,0154,1712386111,31.136 33,0002,0003,0972.2,+15.6,045,0146,1712387611,31.098 33,0005,0007,0972.0,+15.8,043,0127,1712388211,31.126 33,0002,0003,0972.5,+16.8,040,0141,1712388811,31.24 33,0003,0005,0971.9,+17.5,037,0142,1712389411,31.23 33,0002,0003,0972.1,+17.9,038,0157,1712389711,31.212 33,0002,0003,0972.0,+18.2,038,0126,1712390011,31.221 33,0002,0003,0971.9,+18.2,037,0155,1712390311,31.248 33,0002,0003,0972.2,+18.7,037,0126,1712390611,31.211 33,0002,0003,0972.0,+18.8,036,0145,1712390911,31.212 33,0003,0005,0971.8,+18.9,035,0135,1712391811,31.231 35,0002,0003,0972.0,+19.5,034,0122,1712392411,31.343 35,0001,0002,0971.5,+21.7,032,0135,1712394811,31.283 33,0002,0003,0971.3,+21.8,033,0120,1712395111,31.273 35,0002,0003,0971.3,+22.2,032,0153,1712395411,31.323 35,0001,0002,0971.5,+22.0,033,0116,1712395711,31.425 35,0001,0002,0971.3,+21.8,034,0145,1712396011,31.412 33,0001,0002,0971.5,+21.9,033,0137,1712396611,31.422 33,0001,0002,0971.2,+21.6,032,0139,1712396911,31.41 35,0001,0002,0971.2,+22.0,031,0159,1712397511,31.387 35,0002,0003,0970.9,+22.1,032,0142,1712397811,31.386 35,0002,0003,0971.0,+23.1,031,0133,1712398411,31.373 33,0001,0002,0970.7,+22.6,031,0151,1712399011,31.412 35,0001,0002,0970.7,+22.5,030,0152,1712399911,31.508 35,0002,0003,0970.7,+23.3,027,0123,1712400511,31.507 35,0001,0002,0970.6,+23.1,029,0157,1712400811,31.496 35,0001,0002,0970.6,+23.6,029,0125,1712401111,31.5 35,0001,0002,0970.5,+22.8,028,0142,1712401411,31.476 37,0001,0002,0970.6,+22.9,029,0153,1712401711,31.473 35,0002,0003,0970.7,+22.7,030,0146,1712402011,31.474 35,0002,0003,0970.4,+23.0,028,0133,1712402311,31.474 35,0004,0006,0970.4,+23.0,031,0145,1712402611,31.498 35,0001,0002,0970.3,+23.0,030,0157,1712402911,31.619 35,0002,0003,0970.1,+22.8,029,0139,1712403211,31.608 35,0002,0003,0970.1,+23.0,028,0134,1712403511,31.609 33,0001,0002,0970.3,+23.3,027,0145,1712403811,31.602 35,0001,0002,0970.2,+23.7,027,0127,1712404111,31.592 35,0003,0005,0969.9,+23.5,027,0134,1712404411,31.577 35,0001,0002,0969.6,+22.9,026,0136,1712405011,31.572 35,0001,0002,0969.6,+23.4,027,0131,1712405311,31.559 35,0001,0002,0969.8,+23.4,027,0129,1712405611,31.545 35,0002,0003,0969.4,+23.2,026,0163,1712405911,31.542 33,0000,0001,0969.5,+23.5,027,0124,1712406211,31.589 35,0001,0002,0969.6,+23.5,026,0151,1712406511,31.7 35,0001,0002,0969.4,+23.6,026,0147,1712406811,31.683 35,0001,0002,0969.4,+23.5,025,0148,1712407411,31.68 33,0001,0002,0969.2,+23.1,026,0133,1712407711,31.675 35,0002,0003,0969.3,+23.6,025,0140,1712408311,31.68 33,0001,0002,0969.0,+23.5,026,0142,1712408611,31.658 35,0001,0002,0969.0,+24.2,026,0152,1712408911,31.663 35,0001,0002,0969.3,+24.0,026,0124,1712409211,31.664 33,0003,0005,0969.2,+24.2,027,0136,1712409511,31.637 35,0001,0002,0968.9,+23.5,026,0159,1712409811,31.684 35,0001,0002,0968.9,+23.5,027,0128,1712410111,31.79 35,0001,0002,0969.2,+23.5,027,0130,1712410411,31.778 33,0004,0006,0969.0,+23.1,026,0145,1712410711,31.767 35,0002,0003,0969.0,+22.9,026,0142,1712411011,31.793 33,0002,0003,0969.0,+22.6,026,0130,1712411311,31.765 35,0002,0003,0968.9,+22.8,027,0126,1712411611,31.742 33,0001,0002,0968.9,+23.0,027,0152,1712411911,31.747 35,0001,0002,0968.6,+23.7,025,0145,1712412211,31.748 35,0001,0002,0968.7,+23.6,026,0164,1712412511,31.752 33,0002,0003,0968.6,+23.3,026,0129,1712412811,31.749 35,0001,0002,0968.9,+23.4,026,0122,1712413411,31.764 35,0001,0002,0968.7,+23.3,026,0133,1712414011,31.865 35,0001,0002,0968.6,+23.1,026,0120,1712414611,31.844 33,0001,0002,0968.4,+23.2,025,0143,1712414911,31.845 35,0001,0002,0968.2,+22.6,026,0118,1712415211,31.852 33,0001,0002,0968.4,+22.4,026,0152,1712415511,31.835 35,0001,0002,0968.5,+22.0,027,0172,1712416111,31.829 35,0001,0002,0968.5,+21.9,027,0124,1712416411,31.826 35,0003,0005,0968.6,+21.7,027,0145,1712416711,31.842 35,0001,0002,0968.6,+21.7,028,0135,1712417011,31.862 37,0566,0762,0968.6,+18.7,054,0121,1712418811,31.926 37,0154,0207,0968.5,+19.7,045,0139,1712419111,31.929 37,0041,0055,0968.2,+20.0,037,0142,1712419411,31.918 33,0002,0003,0968.6,+21.6,039,0132,1712419711,31.906 33,0002,0003,0968.6,+20.3,034,0131,1712420011,31.903 35,0002,0003,0968.7,+20.3,034,0146,1712420311,31.891 40,0002,0003,0968.7,+20.2,034,0149,1712420611,31.935 40,0001,0002,0968.5,+20.0,034,0144,1712420912,32.041 42,0003,0005,0968.7,+19.8,033,0146,1712421212,32.036 42,0003,0005,0968.6,+19.7,034,0135,1712421512,32.029 35,0004,0006,0968.9,+19.8,035,0132,1712421812,32.018 37,0002,0003,0968.4,+19.6,035,0150,1712422112,32.01 35,0061,0081,0968.5,+19.6,034,0145,1712422412,32.015 37,0082,0111,0968.5,+19.2,035,0152,1712423611,31.984 37,0038,0052,0968.5,+19.2,035,0140,1712423911,31.979 37,0040,0054,0968.7,+19.0,036,0129,1712424212,32.028 37,0235,0315,0968.7,+18.9,036,0132,1712424512,32.126 37,0090,0121,0968.6,+18.5,035,0150,1712425112,32.104 37,0068,0092,0968.6,+18.4,037,0156,1712425412,32.191 37,0022,0029,0969.0,+18.4,037,0134,1712425712,32.112 37,0076,0102,0968.8,+18.3,037,0134,1712426012,32.207 37,0187,0250,0968.8,+18.3,038,0149,1712426312,32.086 37,0161,0217,0968.8,+18.1,038,0144,1712426612,32.081 37,0126,0171,0968.8,+18.1,038,0164,1712426912,32.078 35,0165,0222,0968.8,+18.1,039,0121,1712427212,32.072 37,0084,0113,0969.0,+18.0,038,0147,1712427512,32.058 37,0197,0266,0968.7,+18.0,039,0148,1712427812,32.111 35,0217,0292,0968.7,+17.8,040,0151,1712428112,32.258 40,0047,0064,0968.5,+17.7,039,0135,1712428412,32.257 35,0185,0248,0968.7,+17.6,040,0122,1712428712,32.19 40,0161,0217,0968.6,+17.6,040,0116,1712429012,32.183 35,0081,0109,0968.6,+17.6,040,0158,1712429312,32.196 40,0059,0079,0968.7,+17.2,041,0159,1712429612,32.169 37,0042,0057,0968.5,+17.1,041,0139,1712429912,32.163 37,0018,0024,0968.4,+16.7,042,0157,1712430212,32.154 37,0013,0017,0968.6,+16.9,041,0139,1712430512,32.155 37,0014,0018,0968.4,+16.8,042,0141,1712430812,32.189 37,0022,0029,0968.6,+16.9,042,0132,1712431112,32.143 35,0021,0028,0968.4,+16.8,042,0144,1712431412,32.199 40,0014,0018,0968.4,+16.8,041,0133,1712431712,32.298 35,0008,0011,0968.6,+16.8,042,0127,1712432012,32.291 37,0010,0013,0968.4,+16.7,042,0131,1712432612,32.275 40,0011,0015,0968.4,+16.6,043,0126,1712432912,32.274 37,0008,0011,0968.6,+16.6,043,0160,1712433212,32.277 37,0006,0008,0968.4,+16.5,043,0157,1712433512,32.268 40,0002,0003,0968.6,+16.3,043,0143,1712433812,32.257 37,0002,0003,0968.7,+16.3,044,0135,1712434112,32.252 37,0003,0005,0968.8,+16.3,044,0129,1712434412,32.242 40,0003,0005,0968.8,+16.3,044,0129,1712434712,32.235 37,0003,0005,0968.4,+16.4,043,0146,1712435012,32.275 35,0008,0011,0968.6,+16.4,043,0152,1712435612,32.38 37,0003,0005,0968.7,+16.4,042,0135,1712435912,32.364 35,0002,0003,0968.8,+16.3,043,0156,1712436212,32.359 37,0003,0005,0968.8,+16.3,043,0141,1712436512,32.36 40,0004,0006,0968.7,+16.2,044,0145,1712436812,32.412 37,0044,0059,0968.7,+16.2,044,0147,1712437112,32.391 37,0004,0006,0968.8,+16.0,045,0157,1712437712,32.357 37,0004,0006,0969.0,+15.9,044,0135,1712438012,32.33 37,0001,0002,0968.8,+15.9,045,0135,1712438612,32.377 37,0005,0007,0969.2,+15.7,045,0116,1712438912,32.493 35,0002,0003,0968.9,+15.8,044,0147,1712439512,32.777 37,0004,0006,0968.7,+15.8,046,0158,1712440112,32.471 35,0002,0003,0968.6,+15.6,046,0154,1712440412,32.475 37,0006,0008,0968.7,+15.6,046,0176,1712440712,32.446 37,0004,0006,0968.5,+15.5,048,0143,1712441012,32.446 37,0003,0005,0968.8,+15.3,048,0153,1712441312,32.442 37,0003,0005,0968.5,+15.4,047,0152,1712442212,32.455 42,0002,0003,0968.7,+15.3,047,0130,1712442512,32.566 37,0001,0002,0968.7,+15.3,047,0157,1712442812,32.564 40,0003,0005,0968.8,+15.3,047,0139,1712443112,32.664 40,0004,0006,0968.7,+15.3,047,0142,1712443412,32.535 37,0003,0005,0968.9,+15.1,049,0147,1712443712,32.527 40,0003,0005,0968.8,+15.1,049,0147,1712444012,32.523 40,0003,0005,0969.1,+14.9,050,0137,1712444312,32.522 37,0002,0003,0969.3,+15.0,049,0138,1712444612,32.514 35,0002,0003,0969.0,+14.7,052,0153,1712445212,32.508 35,0002,0003,0969.1,+14.6,053,0162,1712445512,32.496 37,0003,0005,0969.4,+14.9,050,0127,1712445812,32.544 35,0002,0003,0969.2,+15.1,051,0144,1712446412,32.653 40,0003,0005,0969.1,+14.7,056,0159,1712446712,32.634 37,0002,0003,0969.5,+14.6,055,0119,1712447012,32.631 37,0004,0006,0969.3,+14.8,055,0130,1712447312,32.632 37,0002,0003,0969.2,+14.7,055,0148,1712447612,32.629 35,0002,0003,0969.6,+14.6,057,0140,1712447912,32.62 35,0003,0005,0969.6,+14.6,059,0125,1712448212,32.605 33,0002,0003,0969.4,+14.8,057,0137,1712448512,32.61 35,0002,0003,0969.6,+14.4,062,0128,1712448812,32.593 35,0003,0005,0969.5,+13.9,066,0126,1712449112,32.702 35,0002,0003,0969.5,+14.2,064,0145,1712449412,32.633 37,0003,0005,0969.7,+14.0,067,0128,1712449712,32.737 35,0003,0005,0969.5,+13.8,068,0154,1712450012,32.751 37,0003,0005,0969.4,+13.7,068,0136,1712450312,32.743 37,0004,0006,0969.7,+13.5,069,0145,1712450612,32.732 37,0003,0005,0969.8,+13.6,069,0144,1712450912,32.715 33,0004,0006,0969.9,+13.7,070,0149,1712451812,32.71 35,0005,0007,0969.7,+13.9,069,0142,1712452112,32.683 30,0003,0005,0969.9,+13.6,069,0156,1712452412,32.69 33,0005,0007,0969.7,+13.5,070,0129,1712452712,32.682 33,0003,0005,0969.5,+13.7,069,0164,1712453012,32.729 35,0006,0008,0969.7,+13.9,065,0124,1712453312,32.839 33,0006,0008,0969.7,+13.9,065,0150,1712453912,32.825 33,0004,0006,0969.6,+13.9,066,0126,1712454212,32.822 33,0004,0006,0969.6,+13.9,066,0131,1712454512,32.826 33,0003,0005,0969.2,+13.7,069,0144,1712454812,32.824 30,0004,0006,0969.6,+13.8,067,0146,1712455112,32.828 35,0005,0007,0969.3,+13.6,068,0122,1712455412,32.808 33,0005,0007,0969.3,+13.7,067,0142,1712455712,32.803 35,0007,0010,0969.2,+13.7,068,0150,1712456012,32.788 33,0002,0003,0968.9,+13.5,069,0139,1712456312,32.797 33,0002,0003,0968.8,+13.4,071,0135,1712456612,32.823 33,0004,0006,0968.9,+13.5,069,0141,1712456912,32.938 30,0007,0010,0969.2,+13.6,068,0147,1712457212,32.912 33,0003,0005,0968.9,+13.8,066,0136,1712457512,32.918 33,0003,0005,0969.0,+13.4,069,0146,1712457812,32.905 33,0004,0006,0968.9,+13.6,068,0125,1712458112,32.915 30,0004,0006,0968.9,+13.4,070,0140,1712458412,32.894 30,0003,0005,0968.6,+13.5,069,0135,1712458712,32.889 33,0003,0005,0969.0,+13.3,069,0129,1712459012,32.889 33,0003,0005,0969.2,+13.3,068,0137,1712459312,32.891 33,0003,0005,0969.0,+13.2,068,0133,1712459612,32.877 33,0003,0005,0968.9,+13.1,069,0139,1712459912,32.876 28,0003,0005,0969.1,+12.9,068,0136,1712460212,32.91 28,0003,0005,0969.0,+13.1,066,0159,1712460513,33.018 28,0003,0005,0969.1,+12.7,068,0145,1712460813,33.016 28,0002,0003,0969.3,+12.5,065,0140,1712461412,33 28,0002,0003,0969.4,+12.3,066,0117,1712461713,33.003 28,0002,0003,0969.3,+12.2,066,0144,1712462012,32.974 28,0002,0003,0969.4,+12.1,067,0133,1712462312,32.991 28,0004,0006,0969.4,+12.2,067,0130,1712462612,32.968 28,0004,0006,0969.5,+12.2,067,0163,1712462912,32.973 28,0003,0005,0969.7,+12.3,066,0162,1712463212,32.978 25,0002,0003,0969.5,+11.5,065,0157,1712463813,33.006 25,0001,0002,0969.5,+11.5,064,0147,1712464113,33.117 30,0004,0006,0969.7,+11.6,067,0151,1712464413,33.102 30,0002,0003,0969.7,+11.6,069,0145,1712464713,33.108 23,0003,0005,0969.6,+11.9,071,0150,1712465313,33.098 30,0003,0005,0969.7,+12.0,069,0141,1712465613,33.084 28,0002,0003,0969.7,+12.0,071,0150,1712465913,33.078 23,0002,0003,0969.9,+12.2,070,0131,1712466213,33.081 28,0002,0003,0970.1,+12.3,071,0125,1712466513,33.069 30,0002,0003,0970.1,+12.3,071,0122,1712466813,33.056 30,0002,0003,0969.9,+12.5,071,0142,1712467113,33.046 30,0002,0003,0970.3,+12.7,071,0135,1712467413,33.095 30,0003,0005,0969.9,+12.9,073,0135,1712467713,33.2 28,0002,0003,0969.9,+13.2,073,0135,1712468013,33.198 30,0002,0003,0970.0,+13.2,073,0140,1712468313,33.196 30,0002,0003,0970.3,+13.5,073,0143,1712468613,33.178 30,0002,0003,0970.3,+13.8,072,0150,1712468913,33.18 28,0006,0008,0970.4,+14.2,071,0139,1712469213,33.176 28,0001,0002,0970.2,+14.4,070,0134,1712469513,33.173 28,0001,0002,0970.2,+14.5,071,0144,1712469813,33.162 23,0002,0003,0970.2,+14.8,068,0138,1712470113,33.159 28,0001,0002,0970.3,+14.8,068,0144,1712470413,33.17 28,0002,0003,0970.3,+15.0,068,0132,1712470713,33.142 25,0001,0002,0970.3,+15.0,068,0148,1712471013,33.181 25,0002,0003,0970.4,+15.3,065,0148,1712471313,33.282 23,0001,0002,0970.6,+15.6,066,0164,1712471613,33.286 25,0002,0003,0970.6,+15.7,063,0138,1712471913,33.289 23,0002,0003,0970.5,+15.9,063,0151,1712472213,33.274 30,0002,0003,0970.5,+15.9,063,0135,1712472513,33.285 33,0002,0003,0970.6,+15.7,062,0136,1712472813,33.275 30,0002,0003,0970.3,+15.8,062,0170,1712473113,33.264 30,0001,0002,0970.5,+15.5,061,0148,1712473413,33.256 33,0003,0005,0970.6,+15.9,062,0141,1712473713,33.271 33,0002,0003,0970.5,+15.9,060,0130,1712474013,33.257 33,0002,0003,0970.7,+16.0,059,0148,1712474313,33.248 28,0006,0008,0970.8,+16.5,059,0140,1712474613,33.274 25,0005,0007,0970.8,+16.6,056,0145,1712474913,33.389 25,0003,0005,0970.6,+16.4,056,0130,1712475213,33.366 25,0002,0003,0970.8,+16.2,054,0138,1712475513,33.367 25,0002,0003,0970.8,+16.7,054,0137,1712475813,33.364 28,0002,0003,0970.7,+17.0,054,0120,1712476113,33.359 28,0003,0005,0970.9,+16.9,053,0144,1712476413,33.346 28,0002,0003,0970.8,+16.7,051,0134,1712476713,33.353 28,0002,0003,0970.9,+16.9,050,0142,1712477013,33.349 28,0002,0003,0970.8,+16.7,050,0148,1712477313,33.347 28,0004,0006,0970.7,+16.7,050,0130,1712477613,33.356 28,0002,0003,0970.7,+16.7,049,0128,1712477913,33.32 30,0002,0003,0970.9,+16.8,051,0129,1712478213,33.362 30,0002,0003,0970.8,+16.7,050,0138,1712478513,33.466 30,0002,0003,0970.7,+17.1,050,0127,1712478813,33.459 28,0002,0003,0971.0,+16.9,048,0148,1712479113,33.464 28,0002,0003,0971.0,+17.1,049,0155,1712479413,33.459 25,0002,0003,0970.8,+17.7,047,0154,1712479713,33.442 30,0002,0003,0971.1,+17.4,048,0139,1712480013,33.441 30,0002,0003,0970.9,+17.7,047,0122,1712480313,33.447 30,0004,0006,0971.1,+18.1,047,0135,1712480613,33.446 30,0002,0003,0970.7,+18.3,045,0143,1712480913,33.422 30,0003,0005,0971.0,+18.2,045,0141,1712481513,33.41 30,0003,0005,0970.9,+17.7,045,0134,1712481813,33.454 30,0003,0005,0970.7,+18.4,045,0134,1712482113,33.561 30,0002,0003,0971.1,+18.5,045,0146,1712482413,33.555 30,0002,0003,0970.9,+19.4,045,0139,1712482713,33.554 30,0002,0003,0970.9,+19.3,041,0135,1712483013,33.546 30,0002,0003,0970.8,+18.8,041,0133,1712483313,33.538 30,0002,0003,0970.8,+19.6,041,0131,1712483613,33.531 28,0002,0003,0971.0,+19.7,040,0154,1712483913,33.522 30,0002,0003,0970.8,+19.0,040,0140,1712484213,33.547 30,0004,0006,0971.0,+18.5,040,0149,1712484513,33.521 30,0002,0003,0970.8,+19.7,039,0152,1712484813,33.525 30,0003,0005,0970.8,+20.4,040,0139,1712485113,33.512 28,0002,0003,0970.9,+19.1,040,0131,1712485413,33.552 30,0002,0003,0971.1,+20.1,039,0132,1712485713,33.661 30,0002,0003,0970.8,+19.4,038,0117,1712486013,33.65 30,0001,0002,0970.6,+19.1,039,0135,1712486613,33.636 30,0002,0003,0970.7,+18.5,040,0141,1712486913,33.634 30,0003,0005,0970.7,+18.3,044,0132,1712487213,33.629 30,0005,0007,0970.5,+18.5,042,0137,1712487513,33.624 30,0002,0003,0970.5,+18.9,040,0158,1712487813,33.602 30,0001,0002,0970.6,+19.5,037,0152,1712488113,33.606 30,0001,0002,0970.3,+20.9,035,0126,1712488713,33.59 30,0002,0003,0970.4,+20.4,034,0158,1712489013,33.639 30,0002,0003,0970.4,+19.8,035,0129,1712489313,33.735 30,0004,0006,0970.7,+19.0,038,0133,1712489613,33.742 30,0002,0003,0970.5,+19.5,038,0128,1712489913,33.731 30,0002,0003,0970.6,+19.2,038,0122,1712490213,33.725 30,0005,0007,0970.5,+19.8,037,0138,1712490513,33.713 28,0002,0003,0970.5,+20.7,037,0136,1712490813,33.708 30,0001,0002,0970.3,+20.4,033,0133,1712491113,33.72 28,0002,0003,0970.1,+19.7,032,0146,1712491413,33.711 30,0003,0005,0970.4,+18.9,040,0139,1712491713,33.697 30,0003,0005,0970.8,+17.4,052,0171,1712492013,33.718 33,0002,0003,0970.4,+17.0,055,0144,1712492313,33.705 30,0002,0003,0970.2,+17.0,058,0142,1712492613,33.721 28,0002,0003,0970.5,+18.5,053,0122,1712492913,33.828 33,0002,0003,0970.5,+19.8,048,0148,1712493513,33.823 30,0003,0005,0970.2,+19.2,044,0140,1712493813,33.912 33,0002,0003,0970.2,+19.4,039,0133,1712494113,33.811 30,0003,0005,0970.2,+19.6,038,0147,1712494413,33.799 33,0001,0002,0970.5,+19.1,037,0132,1712494713,33.805 33,0002,0003,0970.4,+18.6,037,0134,1712495013,33.802 35,0002,0003,0970.4,+18.4,037,0150,1712495313,33.783 35,0002,0003,0970.2,+19.3,038,0133,1712495613,33.783 33,0003,0005,0970.2,+19.7,034,0137,1712495913,33.779 35,0002,0003,0970.5,+19.4,034,0153,1712496213,33.815 33,0002,0003,0970.4,+19.5,033,0124,1712496513,33.932 30,0002,0003,0970.4,+19.8,033,0133,1712496813,33.92 30,0002,0003,0970.6,+19.9,035,0133,1712497113,33.911 30,0001,0002,0970.6,+19.5,034,0146,1712497413,33.901 28,0002,0003,0970.4,+19.7,035,0128,1712497713,33.889 30,0002,0003,0970.6,+18.9,036,0150,1712498013,33.951 30,0003,0005,0970.7,+18.8,037,0143,1712498313,33.875 30,0004,0006,0971.0,+18.9,037,0127,1712498613,33.88 28,0002,0003,0970.8,+18.8,035,0127,1712498913,33.867 30,0002,0003,0971.1,+18.9,037,0157,1712499213,33.865 30,0003,0005,0971.1,+19.1,037,0125,1712499513,33.855 30,0001,0002,0971.0,+19.3,036,0139,1712499813,33.886 28,0004,0006,0970.9,+18.7,036,0145,1712500113,33.984 30,0004,0006,0971.2,+18.7,035,0152,1712500413,33.982 30,0001,0002,0971.3,+18.4,035,0130,1712500713,33.989 28,0002,0003,0971.2,+18.4,035,0143,1712501013,33.967 33,0003,0005,0971.1,+18.9,035,0134,1712501313,33.965 30,0002,0003,0971.2,+19.0,036,0138,1712501613,33.95 30,0003,0005,0970.9,+19.1,035,0139,1712501913,33.962 23,0002,0003,0971.0,+18.8,034,0119,1712502213,33.964 33,0001,0002,0971.3,+18.7,035,0128,1712502513,33.949 25,0002,0003,0971.2,+18.8,036,0121,1712502813,33.948 30,0002,0003,0971.3,+18.5,034,0150,1712503113,33.97 33,0002,0003,0971.5,+18.4,034,0133,1712503413,33.985 30,0002,0003,0971.7,+18.1,036,0137,1712503714,34.261 33,0002,0003,0971.5,+18.0,037,0147,1712504014,34.09 30,0003,0005,0971.6,+18.0,038,0132,1712504314,34.079 33,0002,0003,0971.8,+17.9,038,0115,1712504614,34.08 30,0002,0003,0971.9,+17.7,039,0131,1712504914,34.067 33,0003,0005,0971.7,+17.5,039,0132,1712505214,34.061 30,0002,0003,0971.6,+17.3,040,0149,1712505514,34.042 33,0003,0005,0972.1,+17.1,040,0164,1712505814,34.039 33,0002,0003,0971.7,+16.9,041,0132,1712506114,34.032 33,0002,0003,0971.8,+16.9,040,0123,1712506414,34.03 30,0003,0005,0972.2,+16.6,041,0146,1712506714,34.026 30,0002,0003,0971.9,+16.5,042,0127,1712507014,34.062 30,0002,0003,0972.1,+16.3,042,0163,1712507314,34.197 30,0001,0002,0971.9,+16.2,042,0139,1712507614,34.257 33,0002,0003,0972.0,+16.2,042,0149,1712507914,34.161 30,0002,0003,0972.2,+16.0,043,0136,1712508214,34.296 30,0003,0005,0972.2,+16.0,043,0133,1712508514,34.151 30,0001,0002,0972.3,+15.8,043,0153,1712508814,34.161 30,0001,0002,0972.4,+16.0,042,0136,1712509114,34.139 33,0002,0003,0972.2,+15.9,042,0138,1712509414,34.15 30,0002,0003,0972.4,+15.9,043,0151,1712509714,34.22 30,0002,0003,0972.6,+15.7,043,0153,1712510014,34.168 33,0003,0005,0972.6,+15.6,044,0136,1712510314,34.148 30,0003,0005,0972.8,+15.6,044,0141,1712510614,34.171 33,0002,0003,0972.9,+15.6,045,0120,1712511214,34.288 33,0003,0005,0973.0,+15.7,045,0138,1712511514,34.257 30,0002,0003,0973.0,+15.5,046,0145,1712511814,34.238 33,0002,0003,0973.0,+15.5,046,0135,1712512114,34.251 33,0003,0005,0973.0,+15.5,047,0146,1712512414,34.23 33,0002,0003,0973.2,+15.5,046,0146,1712512714,34.249 30,0002,0003,0973.4,+15.5,046,0129,1712513014,34.266 30,0002,0003,0973.5,+15.1,048,0119,1712513314,34.234 30,0004,0006,0973.8,+15.1,048,0142,1712513614,34.211 30,0003,0005,0973.2,+15.2,047,0145,1712513914,34.212 33,0002,0003,0973.5,+15.0,048,0145,1712514214,34.259 30,0003,0005,0973.3,+14.9,048,0127,1712514514,34.38 30,0007,0010,0973.7,+14.7,049,0142,1712514814,34.351 30,0004,0006,0973.7,+14.6,050,0142,1712515114,34.361 30,0004,0006,0973.7,+14.6,050,0153,1712515414,34.329 33,0005,0007,0973.6,+14.3,055,0124,1712515714,34.327 30,0003,0005,0973.8,+14.0,057,0155,1712516014,34.316 30,0003,0005,0973.7,+14.2,057,0148,1712516314,34.314 28,0004,0006,0973.9,+14.1,056,0139,1712516614,34.309 30,0002,0003,0973.8,+14.0,058,0150,1712516914,34.305 30,0003,0005,0973.9,+14.0,058,0145,1712517214,34.295 30,0003,0005,0974.2,+13.9,059,0131,1712517514,34.279 30,0004,0006,0974.0,+14.1,057,0135,1712517814,34.325 30,0003,0005,0973.9,+14.0,057,0141,1712518414,34.434 30,0003,0005,0974.0,+13.6,059,0122,1712519014,34.42 33,0003,0005,0973.9,+13.2,057,0153,1712519314,34.415 30,0005,0007,0974.1,+13.0,057,0137,1712519614,34.406 30,0003,0005,0974.0,+12.9,058,0114,1712519914,34.416 30,0004,0006,0974.3,+12.6,060,0132,1712520214,34.451 30,0003,0005,0974.0,+12.1,061,0156,1712520514,34.394 30,0005,0007,0974.1,+12.2,057,0129,1712520814,34.398 33,0003,0005,0974.2,+11.9,057,0137,1712521114,34.382 33,0002,0003,0974.0,+11.7,058,0111,1712521414,34.425 30,0004,0006,0974.0,+11.7,058,0130,1712521714,34.54 33,0004,0006,0974.4,+11.9,059,0138,1712522014,34.524 30,0003,0005,0973.9,+11.9,059,0135,1712522314,34.513 33,0004,0006,0974.2,+12.1,058,0117,1712522614,34.546 33,0005,0007,0974.2,+11.6,059,0155,1712522914,34.519 30,0003,0005,0974.1,+10.9,059,0135,1712523514,34.505 33,0005,0007,0973.8,+10.9,060,0159,1712523814,34.618 33,0003,0005,0973.9,+11.2,058,0141,1712524114,34.577 33,0003,0005,0973.9,+11.0,058,0124,1712524414,34.477 33,0003,0005,0974.1,+10.3,061,0154,1712524714,34.478 33,0003,0005,0973.6,+10.5,059,0134,1712525314,34.63 33,0004,0006,0973.7,+10.3,060,0143,1712525614,34.616 30,0002,0003,0973.8,+10.1,062,0125,1712525914,34.624 28,0004,0006,0973.9,+10.3,060,0147,1712526214,34.651 37,0006,0008,0973.6,+09.6,062,0155,1712526514,34.645 33,0007,0010,0973.7,+09.2,062,0137,1712526814,34.615 35,0003,0005,0973.8,+09.4,062,0132,1712527114,34.621 33,0005,0007,0973.8,+10.0,060,0124,1712527414,34.703 33,0003,0005,0973.7,+09.7,058,0138,1712527714,34.6 35,0006,0008,0973.6,+09.6,059,0122,1712528014,34.586 35,0004,0006,0973.8,+09.1,061,0140,1712528314,34.577 35,0003,0005,0973.4,+09.2,059,0153,1712528614,34.628 33,0006,0008,0973.7,+08.9,059,0139,1712528914,34.742 35,0002,0003,0973.8,+09.1,060,0124,1712529214,34.732 35,0003,0005,0973.9,+09.0,060,0143,1712529514,34.717 35,0003,0005,0973.6,+08.8,060,0126,1712529814,34.727 33,0003,0005,0973.8,+09.2,060,0149,1712530114,34.719 35,0004,0006,0973.9,+08.1,064,0153,1712530414,34.708 33,0004,0006,0974.0,+08.3,061,0148,1712530714,34.705 33,0003,0005,0974.0,+08.7,060,0142,1712531014,34.713 30,0003,0005,0973.8,+08.2,061,0150,1712531314,34.711 33,0002,0003,0973.8,+08.4,061,0145,1712531614,34.684 35,0002,0003,0973.8,+08.2,061,0126,1712531914,34.684 33,0002,0003,0973.8,+07.5,063,0151,1712532214,34.721 30,0002,0003,0973.7,+08.1,060,0134,1712532514,34.833 33,0003,0005,0973.7,+08.4,059,0155,1712532814,34.834 30,0002,0003,0974.0,+08.3,059,0133,1712533114,34.828 30,0003,0005,0973.5,+07.7,061,0127,1712533414,34.825 30,0002,0003,0973.5,+08.0,059,0145,1712533714,34.814 33,0002,0003,0973.3,+07.5,059,0146,1712534014,34.827 30,0002,0003,0973.5,+07.7,060,0140,1712534314,34.818 30,0003,0005,0973.6,+07.9,061,0140,1712534614,34.805 37,0002,0003,0973.6,+07.7,062,0163,1712534914,34.803 40,0003,0005,0973.7,+07.8,061,0157,1712535214,34.803 40,0002,0003,0973.6,+07.7,062,0122,1712535514,34.797 40,0002,0003,0973.2,+07.6,060,0124,1712535814,34.832 40,0002,0003,0973.4,+07.4,061,0143,1712536114,34.947 37,0002,0003,0973.5,+07.7,061,0137,1712536414,34.943 37,0003,0005,0973.3,+07.5,061,0163,1712536714,34.928 37,0003,0005,0973.4,+06.9,063,0140,1712537014,34.926 37,0003,0005,0973.3,+07.5,060,0156,1712537314,34.919 37,0003,0005,0973.4,+07.3,060,0119,1712537614,34.916 37,0002,0003,0973.4,+07.2,059,0147,1712537914,34.908 37,0002,0003,0973.1,+06.7,058,0148,1712538214,34.902 37,0002,0003,0973.4,+06.7,060,0148,1712538514,34.905 35,0002,0003,0973.1,+06.6,062,0144,1712538814,34.89 35,0003,0005,0973.3,+06.8,062,0147,1712539114,34.889 37,0002,0003,0973.4,+06.9,063,0116,1712539414,34.937 37,0002,0003,0973.2,+07.1,062,0124,1712539715,35.034 35,0002,0003,0973.4,+06.9,063,0140,1712540015,35.027 37,0002,0003,0973.3,+06.9,060,0136,1712540315,35.028 35,0003,0005,0973.4,+06.5,061,0141,1712540615,35.027 35,0001,0002,0973.2,+05.9,063,0129,1712540915,35.022 33,0002,0003,0973.1,+06.7,061,0144,1712541215,35.023 33,0006,0008,0973.2,+06.7,059,0126,1712541515,35.021 33,0002,0003,0973.4,+06.1,061,0127,1712541815,35.02 33,0004,0006,0973.1,+06.5,060,0142,1712542114,34.997 33,0002,0003,0973.2,+06.3,060,0096,1712542415,35.003 33,0003,0005,0973.3,+06.1,060,0125,1712542715,35.004 35,0002,0003,0973.3,+06.2,060,0167,1712543015,35.04 35,0002,0003,0973.3,+06.2,059,0128,1712543315,35.147 35,0002,0003,0973.2,+05.7,060,0153,1712543615,35.146 33,0002,0003,0973.1,+05.9,061,0167,1712543915,35.143 35,0002,0003,0973.4,+05.8,063,0130,1712544215,35.138 33,0005,0007,0973.6,+06.2,062,0125,1712544515,35.131 33,0002,0003,0973.3,+06.0,060,0126,1712544815,35.249 35,0002,0003,0973.6,+05.8,061,0137,1712545115,35.13 33,0003,0005,0973.5,+05.5,062,0150,1712545415,35.11 35,0003,0005,0973.9,+06.0,061,0131,1712545715,35.114 35,0003,0005,0973.3,+05.7,061,0148,1712546015,35.116 33,0003,0005,0973.5,+05.5,062,0148,1712546315,35.102 35,0005,0007,0973.5,+05.5,063,0134,1712546615,35.145 33,0003,0005,0973.7,+05.3,065,0132,1712546915,35.255 33,0002,0003,0973.4,+05.5,063,0144,1712547215,35.253 35,0003,0005,0974.0,+05.2,063,0155,1712547515,35.252 33,0002,0003,0973.6,+05.5,062,0146,1712547815,35.246 35,0003,0005,0973.6,+05.5,062,0136,1712548115,35.241 35,0002,0003,0973.7,+05.1,062,0119,1712548415,35.234 37,0002,0003,0973.6,+05.3,062,0139,1712548715,35.237 35,0002,0003,0973.7,+05.1,063,0108,1712549015,35.234 35,0002,0003,0973.8,+05.3,063,0157,1712549315,35.231 35,0002,0003,0973.8,+05.6,063,0144,1712549615,35.236 33,0003,0005,0973.7,+05.5,063,0143,1712549915,35.227 35,0003,0005,0973.6,+05.4,061,0137,1712550215,35.268 33,0002,0003,0973.7,+04.9,061,0131,1712550515,35.388 33,0002,0003,0973.9,+05.3,062,0137,1712550815,35.37 35,0003,0005,0973.8,+05.4,063,0150,1712551115,35.363 33,0002,0003,0973.7,+05.3,064,0137,1712551415,35.368 33,0002,0003,0973.8,+05.6,066,0165,1712551715,35.359 30,0003,0005,0974.1,+05.7,067,0131,1712552015,35.342 28,0003,0005,0974.0,+06.2,065,0161,1712552315,35.352 28,0002,0003,0973.9,+06.3,066,0141,1712552615,35.356 28,0002,0003,0973.8,+06.3,067,0143,1712552915,35.349 30,0003,0005,0974.1,+06.6,068,0137,1712553215,35.344 28,0003,0005,0974.0,+06.7,069,0113,1712553515,35.353 23,0004,0006,0973.9,+07.4,070,0135,1712554115,35.503 25,0004,0006,0974.0,+07.9,070,0136,1712554715,35.49 28,0002,0003,0974.2,+08.3,071,0149,1712555015,35.47 28,0004,0006,0974.4,+08.4,070,0140,1712555315,35.469 28,0002,0003,0974.3,+08.6,070,0134,1712555615,35.461 25,0003,0005,0974.2,+09.0,070,0153,1712555915,35.459 25,0003,0005,0974.3,+09.4,070,0147,1712556215,35.457 30,0003,0005,0974.4,+09.8,070,0139,1712556515,35.441 28,0002,0003,0974.4,+09.6,070,0158,1712556815,35.443 25,0003,0005,0974.4,+10.3,070,0141,1712557115,35.442 28,0003,0005,0974.3,+10.8,068,0147,1712557415,35.487 25,0004,0006,0974.6,+11.0,066,0142,1712557715,35.583 25,0003,0005,0974.4,+11.5,065,0134,1712558015,35.581 25,0003,0005,0974.6,+11.8,064,0129,1712558315,35.581 25,0003,0005,0974.7,+12.5,062,0149,1712558615,35.571 23,0002,0003,0974.6,+12.9,059,0119,1712558915,35.566 23,0002,0003,0974.7,+13.4,052,0130,1712559215,35.562 21,0005,0007,0974.6,+14.1,053,0125,1712559515,35.559 23,0002,0003,0974.6,+14.0,053,0135,1712559815,35.558 28,0002,0003,0974.4,+14.5,053,0142,1712560115,35.552 25,0001,0002,0974.5,+15.0,050,0157,1712560715,35.553 25,0001,0002,0974.7,+15.2,047,0133,1712561015,35.595 25,0002,0003,0974.3,+15.4,046,0129,1712561315,35.698 28,0002,0003,0974.3,+15.8,045,0142,1712561615,35.727 28,0002,0003,0974.6,+15.6,045,0134,1712561915,35.692 28,0002,0003,0974.4,+16.3,044,0148,1712562215,35.69 28,0002,0003,0974.4,+16.3,042,0137,1712562515,35.667 25,0001,0002,0974.5,+16.7,040,0153,1712562815,35.679 30,0001,0002,0974.4,+16.6,042,0139,1712563115,35.669 28,0001,0002,0974.8,+17.3,041,0129,1712563415,35.641 30,0001,0002,0974.8,+17.2,040,0146,1712563715,35.655 28,0001,0002,0974.2,+16.9,037,0143,1712564015,35.637 28,0001,0002,0974.4,+17.3,041,0122,1712564315,35.636 28,0001,0002,0974.3,+17.7,034,0144,1712564615,35.673 28,0001,0002,0974.6,+18.0,034,0141,1712564915,35.78 28,0001,0002,0974.6,+18.0,032,0164,1712565215,35.769 30,0001,0002,0974.4,+18.4,032,0123,1712565515,35.766 30,0001,0002,0974.6,+18.7,032,0174,1712565815,35.758 30,0001,0002,0974.2,+18.6,032,0137,1712566115,35.78 30,0001,0002,0974.6,+18.7,033,0143,1712566415,35.746 30,0001,0002,0974.4,+19.0,032,0138,1712566715,35.748 30,0001,0002,0974.3,+19.3,030,0154,1712567015,35.744 30,0002,0003,0974.2,+19.7,030,0135,1712567315,35.723 30,0002,0003,0974.3,+19.8,033,0128,1712567615,35.721 28,0001,0002,0974.1,+19.6,030,0138,1712567915,35.717 30,0001,0002,0974.0,+19.9,030,0124,1712568215,35.754 30,0002,0003,0974.0,+20.0,029,0124,1712568515,35.854 30,0001,0002,0974.0,+20.2,030,0138,1712568815,35.855 30,0002,0003,0973.9,+20.3,030,0133,1712569115,35.852 30,0001,0002,0973.8,+20.7,030,0131,1712569415,35.859 30,0002,0003,0973.9,+20.3,030,0129,1712570015,35.843 28,0001,0002,0973.8,+21.5,030,0128,1712570315,35.844 30,0001,0002,0974.0,+21.6,030,0164,1712570615,35.83 30,0001,0002,0973.8,+21.7,028,0142,1712570915,35.825 30,0001,0002,0973.9,+21.4,029,0133,1712571215,35.814 33,0002,0003,0973.7,+21.6,028,0126,1712571515,35.815 30,0001,0002,0973.6,+21.6,027,0137,1712571815,35.85 30,0001,0002,0973.4,+22.4,028,0132,1712572115,35.953 28,0003,0005,0973.7,+21.4,027,0140,1712572415,35.956 30,0001,0002,0973.6,+21.3,027,0136,1712572715,35.951 30,0005,0007,0973.4,+21.7,028,0124,1712573015,35.952 30,0002,0003,0973.3,+21.4,028,0150,1712573315,35.937 30,0001,0002,0973.6,+21.3,028,0167,1712573616,36.308 30,0002,0003,0973.2,+21.6,027,0134,1712573915,35.92 30,0000,0001,0973.0,+21.4,026,0137,1712574215,35.913 28,0001,0002,0973.1,+21.9,026,0123,1712574515,35.927 30,0002,0003,0973.2,+22.3,025,0144,1712574816,36.093 28,0002,0003,0972.8,+22.0,024,0136,1712575115,35.898 30,0001,0002,0973.2,+22.4,024,0154,1712575415,35.952 28,0001,0002,0973.1,+21.9,024,0157,1712575716,36.052 30,0002,0003,0972.7,+22.7,024,0125,1712576016,36.055 30,0001,0002,0972.9,+23.0,024,0142,1712576316,36.047 30,0002,0003,0972.8,+22.3,025,0145,1712576616,36.036 30,0005,0007,0972.8,+23.3,024,0133,1712576916,36.04 30,0001,0002,0972.7,+23.6,024,0140,1712577216,36.024 30,0001,0002,0972.5,+23.4,024,0148,1712577516,36.083 30,0003,0005,0972.4,+24.0,024,0142,1712577816,36.004 30,0003,0005,0972.3,+22.3,024,0139,1712578116,36.036 30,0001,0002,0972.1,+22.6,024,0141,1712578415,35.998 30,0001,0002,0972.4,+22.6,025,0133,1712578715,35.984 30,0001,0002,0972.2,+22.3,027,0153,1712579016,36.035 28,0001,0002,0972.7,+22.1,027,0160,1712579316,36.125 30,0001,0002,0972.4,+22.0,027,0150,1712579616,36.124 30,0001,0002,0972.1,+22.2,026,0147,1712579916,36.121 30,0001,0002,0972.2,+22.6,026,0140,1712580216,36.41 30,0001,0002,0972.1,+22.2,027,0122,1712580516,36.118 30,0002,0003,0972.3,+22.3,026,0127,1712580816,36.096 30,0002,0003,0972.1,+22.7,025,0139,1712581116,36.083 30,0002,0003,0971.9,+22.1,028,0140,1712581416,36.087 37,0002,0003,0971.9,+21.8,027,0173,1712581716,36.336 37,0002,0003,0972.0,+22.0,028,0126,1712582016,36.094 37,0002,0003,0972.0,+21.8,028,0129,1712582316,36.068 37,0002,0003,0971.9,+21.7,027,0147,1712582616,36.135 37,0001,0002,0972.0,+23.3,026,0145,1712582916,36.223 37,0002,0003,0971.9,+22.1,028,0137,1712583216,36.247 35,0002,0003,0972.1,+21.6,028,0143,1712583516,36.231 35,0010,0013,0971.9,+22.0,029,0145,1712583816,36.232 37,0004,0006,0972.0,+21.6,028,0121,1712584116,36.198 35,0004,0006,0972.1,+21.8,028,0141,1712584416,36.194 37,0002,0003,0971.7,+21.7,028,0118,1712584716,36.181 37,0002,0003,0972.2,+21.9,029,0159,1712585016,36.193 37,0002,0003,0972.0,+21.6,029,0163,1712585316,36.174 37,0001,0002,0971.8,+21.6,029,0139,1712585616,36.173 37,0002,0003,0971.9,+21.5,028,0120,1712585916,36.16 37,0002,0003,0971.7,+21.2,029,0155,1712586216,36.202 37,0002,0003,0971.9,+21.3,029,0147,1712586516,36.303 37,0002,0003,0971.9,+20.9,029,0136,1712586816,36.302 37,0001,0002,0971.6,+20.7,029,0147,1712587116,36.297 37,0002,0003,0971.9,+20.6,030,0158,1712587416,36.291 37,0001,0002,0971.7,+20.6,029,0148,1712587716,36.29 37,0001,0002,0971.8,+20.4,029,0119,1712588016,36.284 40,0002,0003,0971.7,+20.4,029,0145,1712588616,36.269 37,0002,0003,0971.6,+20.4,029,0139,1712588916,36.307 40,0001,0002,0971.8,+20.1,029,0135,1712589216,36.269 40,0002,0003,0971.6,+19.9,029,0126,1712589516,36.256 40,0002,0003,0971.8,+19.7,029,0128,1712589816,36.289 37,0002,0003,0971.5,+19.6,030,0130,1712590116,36.394 40,0002,0003,0971.5,+19.5,030,0121,1712590416,36.378 40,0002,0003,0971.8,+19.3,030,0149,1712590716,36.375 40,0003,0005,0971.7,+19.2,030,0142,1712591016,36.382 40,0002,0003,0971.8,+19.3,031,0143,1712591316,36.387 40,0001,0002,0971.6,+19.2,031,0151,1712591616,36.353 42,0002,0003,0971.5,+19.1,031,0118,1712591916,36.365 40,0002,0003,0971.6,+18.8,032,0160,1712592216,36.346 42,0002,0003,0971.8,+18.3,032,0144,1712593292,32.764 40,0002,0003,0971.5,+18.4,032,0153,1712593592,32.843 40,0006,0008,0971.9,+18.6,032,0149,1712593892,32.876 40,0002,0003,0971.9,+18.3,032,0134,1712594192,32.861 40,0002,0003,0971.9,+18.1,033,0192,1712594312,32.696 40,0003,0005,0971.8,+18.3,032,0153,1712594612,32.666 40,0003,0005,0971.9,+18.2,033,0153,1712594912,32.665 40,0005,0007,0971.8,+17.7,035,0137,1712595212,32.653 33,0002,0003,0971.8,+17.4,036,0156,1712595512,32.649 33,0002,0003,0971.8,+17.3,036,0149,1712595812,32.642 33,0009,0012,0971.6,+17.0,037,0152,1712596112,32.625 33,0002,0003,0972.3,+16.7,037,0134,1712596412,32.621 30,0003,0005,0972.1,+16.4,038,0136,1712596712,32.612 30,0002,0003,0972.2,+16.4,039,0123,1712597012,32.681 30,0002,0003,0971.9,+16.2,039,0136,1712597312,32.771 33,0002,0003,0972.1,+16.0,040,0138,1712597912,32.762 33,0003,0005,0972.4,+16.0,041,0124,1712598212,32.763 33,0002,0003,0972.3,+16.0,040,0121,1712598512,32.75 30,0008,0011,0972.2,+15.5,043,0153,1712598812,32.73 33,0005,0007,0972.5,+15.9,041,0159,1712599112,32.74 33,0003,0005,0972.5,+15.3,044,0144,1712599412,32.731 33,0004,0006,0972.6,+15.4,043,0138,1712599712,32.713 33,0002,0003,0972.4,+15.1,044,0139,1712600012,32.708 33,0004,0006,0972.2,+14.9,044,0129,1712600312,32.703 33,0003,0005,0972.6,+15.1,043,0126,1712600612,32.743 33,0003,0005,0972.4,+15.0,044,0147,1712600912,32.837 30,0003,0005,0972.6,+14.6,045,0143,1712601212,32.84 30,0003,0005,0972.6,+14.4,046,0136,1712601512,32.84 33,0004,0006,0972.8,+14.6,046,0139,1712601812,32.836 33,0005,0007,0972.4,+14.1,047,0141,1712602112,32.833 33,0003,0005,0972.6,+14.1,048,0131,1712602412,32.815 33,0004,0006,0973.0,+13.9,047,0140,1712602712,32.823 33,0004,0006,0972.7,+13.7,047,0125,1712603012,32.819 33,0003,0005,0972.8,+13.2,048,0142,1712603312,32.806 30,0004,0006,0972.6,+13.4,048,0135,1712603612,32.8 33,0004,0006,0972.7,+12.7,050,0145,1712603912,32.801 33,0004,0006,0972.7,+12.2,051,0139,1712604212,32.837 33,0004,0006,0973.0,+12.5,049,0160,1712604512,32.954 35,0005,0007,0972.8,+11.9,053,0139,1712604812,32.947 35,0004,0006,0972.7,+12.5,049,0128,1712605112,32.926 33,0005,0007,0972.7,+11.7,052,0146,1712605412,32.926 30,0003,0005,0972.7,+11.9,050,0122,1712605712,32.93 33,0004,0006,0972.8,+12.0,050,0123,1712606012,32.944 33,0003,0005,0972.9,+12.0,049,0119,1712606312,32.91 33,0006,0008,0972.9,+11.7,051,0148,1712606613,33.166 33,0005,0007,0972.5,+11.5,052,0126,1712606912,32.906 33,0004,0006,0973.0,+11.3,051,0132,1712607512,32.894 33,0005,0007,0972.7,+11.5,050,0153,1712607812,32.929 35,0003,0005,0972.9,+11.3,051,0135,1712608113,33.284 35,0002,0003,0972.7,+11.2,052,0133,1712608413,33.042 35,0002,0003,0972.8,+10.3,055,0154,1712609013,33.018 33,0002,0003,0972.6,+10.0,054,0142,1712609313,33.029 35,0003,0005,0972.5,+10.3,052,0165,1712609613,33.013 35,0002,0003,0972.5,+10.1,053,0145,1712610212,32.996 37,0003,0005,0972.6,+10.0,054,0146,1712610513,33.013 37,0003,0005,0972.6,+10.0,054,0161,1712610812,32.989 33,0002,0003,0972.5,+10.1,052,0140,1712611112,32.993 35,0002,0003,0972.5,+09.9,053,0134,1712611413,33.028 35,0004,0006,0972.5,+09.7,052,0132,1712611713,33.132 33,0003,0005,0972.3,+09.4,055,0121,1712612313,33.118 33,0004,0006,0972.3,+09.6,054,0145,1712612613,33.119 35,0004,0006,0972.5,+09.1,056,0133,1712612913,33.118 35,0003,0005,0972.2,+09.2,054,0131,1712613213,33.112 37,0005,0007,0972.4,+09.3,054,0133,1712613513,33.109 37,0003,0005,0972.2,+09.0,055,0137,1712613813,33.101 35,0003,0005,0972.4,+08.9,056,0158,1712614113,33.095 35,0003,0005,0972.2,+08.8,055,0145,1712614413,33.081 35,0003,0005,0972.2,+08.4,055,0157,1712615013,33.129 33,0003,0005,0972.2,+08.4,056,0139,1712615313,33.238 35,0004,0006,0972.1,+08.6,055,0145,1712615913,33.215 35,0002,0003,0972.2,+08.5,054,0138,1712616513,33.219 37,0003,0005,0971.9,+08.3,053,0147,1712616813,33.201 37,0003,0005,0971.8,+07.9,054,0120,1712617113,33.2 37,0003,0005,0971.8,+07.6,057,0135,1712617413,33.193 37,0004,0006,0972.0,+08.2,055,0146,1712617713,33.216 37,0002,0003,0971.5,+07.5,057,0138,1712618013,33.185 37,0003,0005,0971.8,+07.8,056,0118,1712618313,33.184 40,0005,0007,0971.6,+07.6,057,0148,1712618613,33.23 35,0005,0007,0971.7,+07.9,056,0139,1712618913,33.325 33,0003,0005,0971.4,+07.4,057,0145,1712619213,33.333 35,0003,0005,0971.8,+07.9,055,0143,1712619513,33.331 37,0006,0008,0971.2,+07.4,056,0144,1712619813,33.326 37,0003,0005,0971.4,+07.2,057,0127,1712620113,33.322 35,0003,0005,0971.4,+07.3,057,0122,1712620413,33.323 35,0003,0005,0971.4,+07.0,057,0133,1712620713,33.316 33,0003,0005,0971.6,+07.0,057,0142,1712621013,33.313 35,0003,0005,0971.4,+06.6,057,0145,1712621313,33.32 37,0003,0005,0971.3,+06.7,057,0133,1712621613,33.306 30,0004,0006,0971.1,+06.9,058,0165,1712621913,33.305 35,0003,0005,0971.2,+06.8,059,0134,1712622213,33.346 40,0005,0007,0971.4,+06.7,059,0133,1712622513,33.441 37,0004,0006,0971.0,+06.5,060,0151,1712622813,33.437 40,0003,0005,0971.0,+06.5,058,0142,1712623113,33.437 40,0003,0005,0971.2,+06.9,056,0149,1712623413,33.434 40,0004,0006,0970.8,+06.4,058,0135,1712623713,33.436 42,0006,0008,0970.8,+06.4,058,0132,1712624013,33.42 40,0005,0007,0971.0,+06.0,059,0139,1712624313,33.422 42,0004,0006,0971.0,+06.5,057,0116,1712624613,33.422 40,0003,0005,0970.7,+06.3,057,0154,1712624913,33.415 37,0004,0006,0971.1,+06.1,059,0152,1712625213,33.421 37,0003,0005,0971.0,+06.1,060,0153,1712625513,33.407 40,0004,0006,0970.8,+06.3,059,0134,1712625813,33.447 37,0002,0003,0970.7,+06.6,058,0141,1712626113,33.565 37,0003,0005,0971.0,+05.7,058,0123,1712626413,33.549 35,0003,0005,0970.6,+06.2,058,0139,1712626713,33.552 35,0003,0005,0970.8,+06.0,057,0137,1712627013,33.554 35,0003,0005,0970.6,+05.4,057,0149,1712627313,33.545 33,0003,0005,0970.8,+05.6,058,0122,1712627613,33.546 35,0003,0005,0970.7,+05.7,059,0137,1712627913,33.537 33,0003,0005,0970.8,+05.8,059,0136,1712628213,33.547 35,0003,0005,0970.7,+05.6,058,0142,1712628513,33.533 35,0003,0005,0970.4,+05.5,059,0146,1712628813,33.54 30,0005,0007,0970.8,+05.6,058,0146,1712629113,33.515 33,0002,0003,0970.8,+05.6,057,0147,1712629413,33.561 28,0002,0003,0970.9,+05.6,059,0132,1712629713,33.675 28,0003,0005,0970.6,+05.4,059,0137,1712630013,33.665 28,0003,0005,0970.7,+05.5,058,0137,1712630313,33.668 28,0002,0003,0970.6,+05.1,059,0124,1712630613,33.655 28,0003,0005,0970.6,+05.1,059,0137,1712630913,33.668 28,0003,0005,0970.7,+05.4,059,0156,1712631213,33.651 28,0003,0005,0970.6,+05.1,058,0131,1712631513,33.65 28,0004,0006,0970.9,+05.3,059,0135,1712631813,33.639 33,0003,0005,0970.4,+05.1,058,0130,1712632113,33.624 35,0002,0003,0970.8,+05.0,058,0148,1712632413,33.626 37,0004,0006,0970.6,+04.9,058,0144,1712632713,33.628 35,0003,0005,0970.9,+04.9,059,0147,1712633013,33.678 33,0006,0008,0970.6,+05.0,059,0151,1712633313,33.776 30,0003,0005,0970.8,+05.2,058,0154,1712633613,33.771 30,0002,0003,0970.8,+04.5,059,0131,1712633913,33.772 35,0006,0008,0970.8,+04.6,059,0121,1712634213,33.767 37,0004,0006,0970.7,+04.4,059,0142,1712634513,33.772 35,0003,0005,0971.0,+04.5,060,0145,1712634813,33.757 37,0003,0005,0971.0,+04.7,060,0150,1712635113,33.759 37,0003,0005,0971.2,+04.6,060,0133,1712635413,33.758 33,0003,0005,0970.8,+04.1,059,0143,1712635713,33.748 35,0003,0005,0971.0,+04.4,058,0146,1712636013,33.75 33,0004,0006,0970.9,+04.5,061,0127,1712636313,33.76 33,0003,0005,0971.0,+04.6,061,0131,1712636613,33.793 33,0003,0005,0970.9,+04.6,062,0152,1712636913,33.922 33,0005,0007,0971.0,+04.9,062,0137,1712637213,33.898 35,0005,0007,0971.2,+05.0,061,0136,1712637513,33.898 33,0003,0005,0971.0,+05.1,062,0142,1712637813,33.89 35,0003,0005,0971.3,+05.4,061,0144,1712638113,33.887 33,0003,0005,0971.3,+05.6,063,0130,1712638413,33.874 37,0003,0005,0971.3,+05.8,062,0144,1712638713,33.878 33,0003,0005,0971.4,+05.8,063,0151,1712639013,33.882 30,0003,0005,0971.3,+06.0,064,0142,1712639313,33.875 35,0004,0006,0971.1,+06.1,065,0141,1712639613,33.874 33,0003,0005,0971.0,+06.4,065,0130,1712639913,33.849 33,0003,0005,0971.2,+06.6,066,0126,1712640213,33.906 35,0015,0021,0971.2,+06.8,065,0144,1712640514,34.013 33,0035,0048,0971.0,+07.1,066,0137,1712640814,34.005 35,0005,0007,0971.2,+07.4,065,0142,1712641114,34.014 35,0006,0008,0970.9,+07.8,065,0149,1712641413,33.999 33,0004,0006,0971.0,+08.0,066,0160,1712641713,33.985 33,0005,0007,0971.3,+08.1,065,0132,1712642014,34.009 30,0008,0011,0971.0,+08.7,064,0138,1712642313,33.971 33,0004,0006,0971.1,+08.9,064,0154,1712642613,33.98 33,0004,0006,0971.1,+09.3,064,0147,1712642913,33.979 33,0004,0006,0971.1,+09.4,063,0153,1712643213,33.968 33,0004,0006,0970.9,+09.7,063,0122,1712643513,33.961 33,0068,0092,0970.9,+10.2,063,0132,1712643813,33.999 33,0013,0017,0971.0,+10.7,062,0134,1712644114,34.115 33,0008,0011,0971.1,+11.0,060,0123,1712644414,34.113 33,0004,0006,0971.1,+11.5,060,0151,1712644714,34.097 30,0005,0007,0971.3,+12.0,058,0129,1712645014,34.095 30,0003,0005,0971.2,+12.6,057,0131,1712645314,34.09 30,0003,0005,0971.0,+13.1,053,0134,1712645614,34.076 30,0002,0003,0971.4,+13.6,046,0162,1712645914,34.075 33,0003,0005,0971.4,+14.1,042,0134,1712646214,34.061 30,0040,0054,0971.3,+14.5,038,0158,1712646514,34.083 33,0007,0010,0971.1,+15.0,036,0133,1712646814,34.084 35,0003,0005,0971.0,+15.2,040,0146,1712647114,34.056 33,0003,0005,0971.0,+15.3,038,0140,1712647414,34.09 33,0006,0008,0971.0,+15.2,039,0147,1712647714,34.199 33,0018,0024,0971.3,+15.9,039,0156,1712648014,34.194 35,0013,0017,0970.9,+16.0,037,0149,1712648314,34.196 35,0004,0006,0970.9,+16.1,036,0139,1712648614,34.184 33,0004,0006,0971.0,+16.6,035,0132,1712648914,34.185 33,0003,0005,0970.7,+17.1,033,0146,1712649214,34.18 33,0003,0005,0971.0,+17.4,034,0142,1712649514,34.183 33,0004,0006,0971.1,+17.8,037,0117,1712649814,34.161 33,0002,0003,0970.9,+17.7,037,0144,1712650114,34.158 33,0002,0003,0970.6,+18.2,034,0143,1712650414,34.149 30,0003,0005,0970.6,+18.3,034,0132,1712650714,34.134 30,0002,0003,0970.8,+18.8,033,0153,1712651014,34.185 33,0001,0002,0970.6,+18.4,032,0115,1712651314,34.295 33,0002,0003,0970.5,+18.9,033,0147,1712651614,34.28 28,0002,0003,0970.9,+18.8,030,0143,1712651914,34.274 33,0002,0003,0970.5,+19.4,029,0136,1712652214,34.269 30,0002,0003,0970.4,+19.1,029,0140,1712652814,34.257 33,0003,0005,0970.1,+19.6,028,0122,1712653114,34.263 30,0002,0003,0970.3,+19.9,030,0148,1712653414,34.276 33,0003,0005,0970.3,+20.1,030,0130,1712653714,34.238 33,0003,0005,0970.1,+20.6,029,0147,1712654014,34.235 33,0003,0005,0970.1,+20.1,027,0123,1712654314,34.238 30,0002,0003,0970.2,+20.5,028,0153,1712654614,34.278 33,0006,0008,0970.1,+21.1,028,0149,1712654914,34.382 33,0003,0005,0969.9,+21.4,027,0120,1712655214,34.389 33,0002,0003,0970.1,+20.7,026,0133,1712655514,34.371 33,0002,0003,0969.8,+21.4,026,0138,1712655814,34.36 33,0002,0003,0970.0,+21.9,026,0140,1712656114,34.359 33,0002,0003,0970.0,+21.5,026,0147,1712656414,34.352 33,0004,0006,0969.9,+21.4,025,0125,1712656714,34.37 30,0003,0005,0969.7,+21.4,025,0124,1712657014,34.354 33,0003,0005,0969.7,+21.8,027,0151,1712657314,34.342 35,0002,0003,0969.9,+21.9,027,0132,1712657614,34.348 37,0003,0005,0969.7,+21.8,026,0142,1712657914,34.332 37,0003,0005,0969.8,+21.9,027,0147,1712658214,34.376 35,0003,0005,0969.5,+21.7,027,0127,1712658514,34.481 37,0004,0006,0969.8,+22.3,027,0159,1712658814,34.468 37,0003,0005,0969.8,+21.8,027,0143,1712659114,34.467 37,0003,0005,0969.4,+22.1,027,0142,1712659414,34.468 35,0003,0005,0969.3,+22.4,027,0134,1712659714,34.447 35,0005,0007,0969.5,+22.1,026,0160,1712660014,34.448 37,0003,0005,0969.4,+22.0,025,0114,1712660314,34.441 37,0003,0005,0969.4,+22.0,025,0117,1712660614,34.433 35,0005,0007,0969.5,+22.1,025,0153,1712660914,34.435 37,0004,0006,0969.3,+22.6,026,0130,1712661214,34.414 37,0004,0006,0969.5,+22.1,026,0154,1712661514,34.42 37,0003,0005,0969.2,+22.4,027,0145,1712661814,34.469 37,0006,0008,0969.1,+22.7,027,0143,1712662114,34.569 37,0004,0006,0968.9,+22.2,027,0130,1712662414,34.566 37,0005,0007,0969.0,+22.1,027,0152,1712662714,34.557 37,0003,0005,0968.7,+22.2,027,0146,1712663014,34.557 37,0006,0008,0968.9,+22.5,027,0152,1712663314,34.543 37,0005,0007,0968.9,+22.2,027,0141,1712663614,34.546 37,0006,0008,0968.7,+22.4,026,0141,1712663914,34.519 40,0006,0008,0968.5,+22.9,026,0127,1712664214,34.522 37,0006,0008,0968.7,+22.5,027,0125,1712664514,34.511 40,0008,0011,0968.7,+22.7,027,0145,1712664814,34.504 37,0006,0008,0968.6,+22.5,026,0123,1712665114,34.509 37,0009,0012,0968.5,+22.7,027,0145,1712665414,34.552 37,0007,0010,0968.4,+22.8,027,0123,1712665714,34.648 37,0006,0008,0968.3,+22.5,027,0157,1712666014,34.655 37,0006,0008,0968.1,+22.6,026,0149,1712666314,34.64 37,0005,0007,0968.2,+22.6,027,0130,1712666914,34.644 37,0005,0007,0968.3,+22.6,028,0157,1712667214,34.616 37,0004,0006,0968.0,+22.4,026,0152,1712667514,34.609 37,0004,0006,0968.1,+22.4,027,0141,1712667814,34.606 37,0004,0006,0968.1,+22.4,026,0146,1712668114,34.611 37,0005,0007,0967.9,+22.1,026,0131,1712668414,34.593 35,0003,0005,0968.0,+21.8,026,0152,1712668714,34.599 37,0002,0003,0968.1,+22.6,026,0140,1712669014,34.645 37,0003,0005,0967.9,+22.3,027,0153,1712669314,34.818 37,0003,0005,0967.9,+22.1,026,0157,1712669614,34.752 37,0006,0008,0967.9,+22.1,026,0153,1712669914,34.732 37,0002,0003,0968.0,+22.1,026,0140,1712670214,34.729 35,0003,0005,0967.9,+22.0,026,0170,1712670514,34.735 37,0003,0005,0967.8,+22.1,026,0126,1712670814,34.715 37,0004,0006,0967.7,+21.6,026,0136,1712671114,34.704 35,0003,0005,0967.7,+21.8,026,0141,1712671414,34.693 37,0003,0005,0968.0,+22.4,025,0141,1712671714,34.691 37,0003,0005,0968.0,+21.8,026,0169,1712672014,34.69 37,0003,0005,0967.9,+21.8,026,0141,1712672314,34.679 37,0005,0007,0967.7,+21.6,026,0155,1712672614,34.712 37,0003,0005,0967.9,+21.7,026,0161,1712672914,34.83 37,0003,0005,0967.6,+21.9,026,0146,1712673214,34.819 40,0004,0006,0967.7,+21.5,026,0148,1712673514,34.804 37,0004,0006,0967.6,+21.5,026,0141,1712673814,34.809 37,0003,0005,0967.6,+21.5,026,0143,1712674114,34.803 37,0003,0005,0967.7,+21.4,026,0152,1712674414,34.803 37,0006,0008,0967.5,+21.1,027,0136,1712674714,34.793 37,0002,0003,0967.8,+20.9,026,0155,1712675014,34.807 40,0002,0003,0967.8,+20.9,026,0129,1712675314,34.769 37,0007,0010,0967.9,+20.9,027,0131,1712675614,34.766 40,0006,0008,0967.6,+20.8,027,0141,1712675914,34.759 40,0003,0005,0967.8,+20.7,027,0138,1712676514,34.9 40,0003,0005,0967.9,+20.6,028,0137,1712676814,34.956 40,0004,0006,0967.8,+20.4,029,0144,1712677114,34.892 40,0003,0005,0967.9,+20.2,028,0140,1712677414,34.891 37,0003,0005,0968.1,+20.2,028,0159,1712677714,34.96 40,0003,0005,0968.0,+20.0,029,0133,1712678014,34.883 40,0003,0005,0967.7,+19.7,030,0130,1712678614,34.871 40,0003,0005,0968.1,+19.5,029,0161,1712678914,34.881 40,0004,0006,0968.1,+19.4,029,0126,1712679214,34.895 40,0004,0006,0968.3,+19.2,031,0157,1712679514,34.862 40,0003,0005,0968.2,+19.1,031,0162,1712679814,34.876 40,0014,0018,0968.2,+18.9,031,0133,1712680114,34.999 40,0004,0006,0968.2,+18.6,032,0139,1712680714,34.973 40,0007,0010,0968.2,+18.6,032,0152,1712681014,34.959 40,0003,0005,0968.2,+18.4,032,0131,1712681314,34.956 40,0003,0005,0967.9,+18.3,033,0138,1712681614,34.96 40,0003,0005,0968.0,+17.8,035,0135,1712681914,34.968 40,0003,0005,0968.3,+17.6,036,0143,1712682514,34.945 40,0003,0005,0968.0,+17.4,037,0138,1712682814,34.949 40,0005,0007,0968.4,+17.2,037,0130,1712683115,35.036 40,0011,0015,0968.5,+16.8,038,0147,1712683415,35.005 40,0004,0006,0968.7,+16.5,039,0139,1712683715,35.09 35,0006,0008,0968.6,+16.4,039,0131,1712684315,35.058 37,0005,0007,0968.4,+16.1,040,0134,1712684615,35.068 35,0005,0007,0968.6,+15.4,042,0140,1712684915,35.05 35,0004,0006,0968.4,+15.3,042,0150,1712685215,35.061 35,0006,0008,0968.8,+15.5,042,0123,1712685515,35.04 35,0003,0005,0968.5,+15.4,042,0125,1712685815,35.131 35,0006,0008,0969.0,+15.2,043,0134,1712686115,35.08 35,0008,0011,0969.0,+14.9,045,0142,1712686415,35.097 35,0006,0008,0969.0,+14.8,043,0155,1712686715,35.023 35,0006,0008,0968.9,+14.6,045,0138,1712687015,35.054 35,0006,0008,0968.9,+13.8,046,0142,1712687615,35.174 37,0003,0005,0968.8,+13.8,043,0137,1712687915,35.238 35,0003,0005,0969.3,+13.8,044,0135,1712688215,35.201 35,0005,0007,0969.1,+13.4,045,0149,1712688515,35.16 37,0005,0007,0968.9,+13.4,047,0153,1712688815,35.155 35,0004,0006,0969.0,+12.8,048,0145,1712689115,35.159 35,0006,0008,0968.9,+13.1,045,0141,1712689415,35.133 35,0013,0017,0969.3,+13.0,046,0127,1712689715,35.133 37,0012,0016,0969.2,+12.9,047,0135,1712690015,35.145 35,0009,0012,0969.5,+12.6,047,0153,1712690315,35.106 35,0006,0008,0969.4,+12.3,046,0163,1712690615,35.146 37,0003,0005,0969.4,+12.6,045,0138,1712690915,35.265 37,0004,0006,0969.3,+12.2,048,0145,1712691215,35.253 35,0004,0006,0969.2,+12.4,047,0152,1712691515,35.249 35,0004,0006,0969.1,+12.1,048,0140,1712691815,35.246 37,0004,0006,0969.5,+12.3,047,0137,1712692115,35.319 37,0003,0005,0969.3,+11.1,050,0144,1712692415,35.24 37,0004,0006,0969.1,+11.6,048,0150,1712692715,35.25 35,0013,0017,0969.3,+11.6,048,0139,1712693015,35.231 35,0035,0048,0969.2,+11.6,047,0141,1712693315,35.237 37,0007,0010,0969.3,+11.4,049,0130,1712693615,35.223 35,0010,0013,0969.0,+11.3,049,0139,1712693915,35.225 37,0012,0016,0969.3,+11.1,049,0148,1712694215,35.256 37,0014,0018,0969.2,+10.7,050,0143,1712694515,35.356 37,0008,0011,0969.3,+10.8,050,0136,1712694815,35.35 35,0004,0006,0969.1,+10.9,049,0125,1712695115,35.359 37,0004,0006,0969.3,+10.6,050,0152,1712695415,35.348 35,0005,0007,0969.3,+09.9,053,0129,1712695715,35.329 35,0005,0007,0969.5,+10.6,051,0148,1712696015,35.336 37,0005,0007,0969.4,+10.5,049,0142,1712696315,35.319 35,0003,0005,0969.5,+10.3,051,0130,1712696615,35.304 35,0007,0010,0969.2,+10.0,051,0151,1712696915,35.329 37,0004,0006,0969.0,+09.8,052,0140,1712697215,35.32 37,0006,0008,0969.3,+10.3,050,0137,1712697515,35.301 37,0004,0006,0969.3,+09.8,052,0155,1712697815,35.344 35,0003,0005,0969.3,+09.3,053,0152,1712698115,35.437 37,0005,0007,0968.8,+09.7,051,0142,1712698415,35.444 35,0005,0007,0969.1,+09.1,054,0145,1712698715,35.441 35,0004,0006,0968.9,+09.7,051,0144,1712699015,35.433 18,0004,0006,0968.9,+09.3,052,0154,1712699315,35.443 35,0004,0006,0969.1,+09.3,053,0150,1712699615,35.432 37,0004,0006,0969.1,+09.6,051,0133,1712699915,35.429 35,0005,0007,0969.0,+09.0,053,0135,1712700215,35.412 35,0003,0005,0968.8,+09.0,054,0145,1712700515,35.415 35,0005,0007,0969.0,+09.3,052,0131,1712700815,35.405 37,0004,0006,0968.9,+09.0,052,0129,1712701115,35.415 35,0004,0006,0968.9,+08.9,052,0124,1712701415,35.43 37,0009,0012,0968.7,+08.3,054,0130,1712701715,35.545 40,0004,0006,0968.6,+08.7,052,0153,1712702015,35.54 37,0004,0006,0968.9,+08.4,053,0130,1712702315,35.53 37,0004,0006,0968.5,+08.6,053,0140,1712702615,35.539 37,0006,0008,0968.9,+08.0,055,0134,1712702915,35.533 37,0006,0008,0968.4,+08.2,054,0152,1712703215,35.532 37,0005,0007,0968.4,+08.3,054,0138,1712703515,35.52 33,0003,0005,0968.7,+08.0,055,0159,1712703815,35.52 33,0003,0005,0968.5,+08.2,053,0149,1712704115,35.523 35,0004,0006,0968.5,+07.7,055,0135,1712704715,35.503 35,0003,0005,0968.6,+07.7,056,0138,1712705015,35.537 33,0005,0007,0968.6,+07.9,056,0161,1712705315,35.651 35,0004,0006,0968.3,+07.8,056,0166,1712705615,35.651 33,0003,0005,0968.4,+07.9,055,0133,1712705915,35.641 37,0004,0006,0968.6,+07.9,053,0118,1712706215,35.647 37,0003,0005,0968.4,+07.3,055,0147,1712706515,35.635 35,0003,0005,0968.3,+07.5,055,0123,1712706815,35.627 35,0003,0005,0968.3,+07.5,056,0135,1712707115,35.625 35,0005,0007,0968.2,+07.3,057,0139,1712707415,35.611 35,0004,0006,0968.4,+07.5,055,0169,1712707715,35.608 37,0003,0005,0968.3,+07.2,054,0138,1712708015,35.612 37,0004,0006,0968.1,+06.9,056,0162,1712708315,35.633 35,0003,0005,0968.0,+06.9,057,0145,1712708615,35.646 35,0003,0005,0967.9,+06.8,057,0130,1712708915,35.782 35,0003,0005,0968.3,+07.0,056,0147,1712709215,35.766 33,0004,0006,0968.0,+06.8,058,0137,1712709515,35.761 35,0003,0005,0968.0,+06.9,056,0139,1712709815,35.762 33,0004,0006,0968.1,+06.9,055,0135,1712710115,35.743 33,0002,0003,0967.9,+06.7,056,0143,1712710415,35.745 37,0003,0005,0968.0,+06.7,056,0128,1712710715,35.736 35,0003,0005,0967.9,+06.5,057,0146,1712711015,35.726 35,0004,0006,0967.8,+06.6,056,0129,1712711315,35.721 35,0004,0006,0967.9,+06.5,055,0138,1712711615,35.731 37,0003,0005,0967.8,+06.1,055,0131,1712711915,35.711 35,0003,0005,0967.9,+06.4,056,0148,1712712215,35.764 35,0004,0006,0967.6,+06.4,056,0127,1712712515,35.87 33,0003,0005,0967.7,+06.0,057,0126,1712712815,35.863 33,0002,0003,0967.7,+06.2,057,0143,1712713115,35.857 35,0003,0005,0967.8,+06.0,058,0151,1712713415,35.858 35,0003,0005,0967.6,+05.9,057,0137,1712713715,35.852 37,0004,0006,0967.6,+05.9,059,0157,1712714015,35.961 35,0004,0006,0967.7,+06.0,059,0148,1712714315,35.843 37,0003,0005,0967.4,+05.8,059,0141,1712714615,35.852 35,0004,0006,0967.4,+06.3,057,0133,1712714915,35.841 37,0003,0005,0967.5,+06.2,056,0137,1712715215,35.841 37,0003,0005,0967.6,+05.9,056,0158,1712715515,35.846 37,0004,0006,0967.5,+05.8,057,0157,1712715815,35.89 35,0004,0006,0967.5,+05.8,057,0149,1712716115,35.982 37,0003,0005,0967.5,+06.0,057,0152,1712716415,35.982 35,0004,0006,0967.5,+05.8,055,0138,1712716715,35.975 30,0003,0005,0967.5,+05.5,057,0132,1712717015,35.971 33,0002,0003,0967.9,+05.7,056,0155,1712717315,35.973 33,0003,0005,0967.7,+05.2,058,0150,1712717615,35.963 37,0004,0006,0967.5,+05.5,058,0140,1712717915,35.964 37,0003,0005,0967.8,+05.3,058,0153,1712718215,35.962 35,0003,0005,0967.7,+05.2,058,0150,1712718515,35.949 35,0004,0006,0967.8,+05.3,059,0168,1712718815,35.95 35,0005,0007,0967.6,+05.4,058,0146,1712719115,35.944 30,0004,0006,0968.0,+05.3,058,0156,1712719415,35.985 35,0004,0006,0967.9,+05.5,058,0140,1712719716,36.089 37,0002,0003,0968.0,+05.4,057,0112,1712720016,36.094 35,0003,0005,0967.9,+04.9,057,0152,1712720316,36.094 33,0003,0005,0967.7,+04.7,058,0148,1712720616,36.084 33,0003,0005,0967.8,+04.9,058,0136,1712720916,36.075 37,0003,0005,0968.1,+05.0,059,0155,1712721216,36.066 35,0004,0006,0967.9,+04.9,059,0149,1712721516,36.069 40,0003,0005,0967.9,+04.7,059,0146,1712721816,36.066 37,0004,0006,0968.2,+05.1,058,0145,1712722116,36.054 37,0003,0005,0967.8,+04.6,058,0112,1712722416,36.056 37,0004,0006,0968.2,+05.0,059,0143,1712722716,36.05 37,0004,0006,0968.1,+04.9,059,0144,1712723016,36.1 37,0003,0005,0968.2,+04.7,061,0135,1712723316,36.2 33,0004,0006,0968.4,+05.1,062,0148,1712723616,36.214 33,0004,0006,0968.3,+05.2,063,0111,1712723916,36.213 33,0003,0005,0968.3,+05.7,063,0129,1712724216,36.203 37,0004,0006,0968.5,+05.8,062,0133,1712724516,36.192 35,0003,0005,0968.4,+06.0,062,0131,1712724816,36.197 33,0004,0006,0968.3,+05.9,063,0144,1712725116,36.202 35,0004,0006,0968.4,+06.0,064,0151,1712725416,36.179 35,0004,0006,0968.4,+06.2,064,0149,1712725716,36.188 33,0004,0006,0968.6,+06.5,064,0141,1712726016,36.181 33,0005,0007,0968.7,+06.8,063,0164,1712726316,36.184 35,0004,0006,0968.6,+07.3,064,0140,1712726616,36.207 35,0005,0007,0968.2,+07.4,064,0120,1712726916,36.325 30,0004,0006,0968.6,+07.5,064,0137,1712727216,36.328 33,0005,0007,0968.5,+07.8,063,0134,1712727516,36.327 33,0005,0007,0968.6,+08.1,063,0138,1712727816,36.328 33,0004,0006,0968.6,+08.5,063,0153,1712728116,36.314 33,0004,0006,0968.8,+09.2,063,0118,1712728716,36.306 35,0005,0007,0968.6,+09.5,063,0131,1712729016,36.296 35,0005,0007,0968.7,+09.8,061,0153,1712729316,36.3 33,0003,0005,0968.8,+10.0,061,0159,1712729616,36.291 35,0004,0006,0968.9,+10.3,059,0171,1712729916,36.278 33,0005,0007,0968.7,+11.3,055,0152,1712730216,36.316 33,0005,0007,0968.5,+11.4,055,0150,1712730516,36.424 40,0005,0007,0968.9,+12.1,056,0157,1712730816,36.447 40,0005,0007,0968.8,+12.3,054,0157,1712731116,36.417 40,0003,0005,0968.8,+13.3,049,0151,1712731416,36.416 40,0005,0007,0968.7,+13.0,050,0104,1712731716,36.402 40,0010,0013,0968.7,+13.8,048,0139,1712732016,36.392 40,0008,0011,0968.6,+14.3,045,0136,1712732316,36.388 40,0003,0005,0968.7,+15.0,041,0138,1712732616,36.386 40,0006,0008,0968.8,+15.5,041,0162,1712732916,36.381 40,0004,0006,0968.9,+15.6,041,0132,1712733216,36.374 40,0005,0007,0968.8,+16.4,041,0150,1712733516,36.377 37,0003,0005,0968.9,+16.3,040,0126,1712733816,36.408 40,0004,0006,0968.7,+16.5,040,0137,1712734116,36.528 40,0004,0006,0968.7,+16.6,039,0155,1712734416,36.51 40,0004,0006,0969.2,+16.8,039,0132,1712734716,36.498 40,0003,0005,0968.7,+17.2,038,0152,1712735016,36.503 37,0005,0007,0968.7,+17.4,036,0141,1712735316,36.484 37,0003,0005,0969.0,+17.5,037,0147,1712735616,36.495 37,0005,0007,0968.6,+17.5,035,0125,1712735916,36.534 40,0004,0006,0968.6,+18.2,035,0138,1712736216,36.475 37,0002,0003,0969.0,+18.7,034,0151,1712736516,36.48 40,0002,0003,0968.8,+18.3,034,0165,1712736816,36.466 40,0005,0007,0968.8,+18.6,035,0128,1712737116,36.46 37,0003,0005,0968.6,+18.9,033,0142,1712737416,36.492 40,0004,0006,0968.7,+19.4,033,0151,1712737716,36.606 37,0003,0005,0968.4,+19.5,033,0150,1712738016,36.591 40,0003,0005,0968.6,+19.4,033,0134,1712738316,36.594 40,0004,0006,0968.5,+19.7,032,0138,1712738616,36.614 40,0003,0005,0968.4,+20.0,031,0113,1712738916,36.577 40,0003,0005,0968.4,+20.0,030,0138,1712739216,36.565 40,0003,0005,0968.6,+20.7,031,0134,1712739516,36.566 40,0003,0005,0968.2,+20.6,031,0140,1712739816,36.549 40,0004,0006,0968.3,+21.1,031,0135,1712740116,36.545 40,0004,0006,0968.4,+21.1,031,0130,1712740416,36.582 40,0003,0005,0968.4,+21.0,030,0132,1712740716,36.544 40,0006,0008,0968.5,+21.2,030,0123,1712741016,36.578 37,0011,0015,0968.5,+21.6,030,0139,1712741316,36.828 40,0002,0003,0968.4,+21.5,029,0141,1712741616,36.684 40,0003,0005,0968.4,+21.6,029,0152,1712741916,36.676 40,0004,0006,0968.4,+21.8,029,0134,1712742216,36.672 40,0003,0005,0968.5,+22.0,029,0140,1712742516,36.651 40,0005,0007,0968.2,+21.9,029,0139,1712742816,36.665 40,0003,0005,0968.4,+22.0,029,0125,1712743116,36.651 40,0003,0005,0968.2,+22.0,028,0155,1712743416,36.654 37,0004,0006,0968.1,+22.3,029,0141,1712743716,36.702 40,0004,0006,0968.2,+22.1,029,0166,1712744016,36.643 37,0004,0006,0968.2,+22.1,029,0143,1712744316,36.713 40,0004,0006,0968.1,+22.6,028,0130,1712744916,36.772 37,0002,0003,0968.2,+23.0,028,0147,1712745216,36.783 40,0005,0007,0968.1,+23.0,027,0158,1712745516,36.832 37,0006,0008,0968.1,+23.1,027,0155,1712745816,36.76 40,0003,0005,0968.3,+23.5,027,0154,1712746116,36.76 40,0003,0005,0968.0,+23.3,027,0140,1712746416,36.886 40,0003,0005,0967.9,+23.5,027,0124,1712746716,36.745 37,0005,0007,0967.7,+23.7,027,0158,1712747016,36.744 40,0003,0005,0968.1,+23.3,026,0117,1712747316,36.857 37,0006,0008,0967.8,+23.5,026,0149,1712747616,36.746 37,0003,0005,0967.7,+24.0,026,0126,1712747916,36.71 40,0006,0008,0967.9,+24.0,024,0150,1712748216,36.771 40,0004,0006,0967.8,+24.0,025,0124,1712748516,36.865 40,0005,0007,0967.7,+24.0,024,0121,1712748816,36.861 40,0002,0003,0967.9,+25.3,022,0157,1712749116,36.849 37,0003,0005,0967.7,+24.5,025,0130,1712749416,36.855 37,0003,0005,0967.6,+24.4,025,0128,1712749716,36.896 37,0003,0005,0967.5,+24.3,025,0114,1712750016,36.837 37,0004,0006,0967.5,+24.1,026,0144,1712750316,36.842 37,0004,0006,0967.7,+24.1,027,0127,1712750616,36.827 37,0003,0005,0967.8,+24.0,026,0149,1712750916,36.824 37,0005,0007,0967.7,+24.2,027,0130,1712751216,36.819 37,0004,0006,0967.6,+24.5,026,0137,1712751516,36.814 37,0005,0007,0967.6,+24.5,026,0170,1712751816,36.857 37,0004,0006,0967.8,+24.4,026,0170,1712752116,36.946 37,0003,0005,0967.4,+24.3,026,0124,1712752416,36.956 37,0003,0005,0967.8,+24.0,026,0145,1712752716,36.935 37,0002,0003,0967.7,+24.1,026,0167,1712753016,36.954 37,0007,0010,0967.6,+23.9,026,0130,1712753316,36.93 37,0003,0005,0967.7,+24.1,026,0133,1712753616,36.933 37,0003,0005,0967.4,+23.8,026,0132,1712753916,36.916 37,0004,0006,0967.6,+23.8,026,0172,1712754216,36.914 37,0004,0006,0967.6,+23.8,026,0139,1712754516,36.967 37,0006,0008,0967.3,+23.8,026,0129,1712754816,36.905 37,0007,0010,0967.6,+23.6,027,0158,1712755116,36.893 37,0004,0006,0967.5,+23.5,028,0141,1712755416,36.927 40,0004,0006,0967.5,+23.3,028,0139,1712755717,37.037 37,0005,0007,0967.9,+23.4,028,0138,1712756017,37.016 37,0003,0005,0968.0,+23.3,028,0114,1712756317,37.011 37,0004,0006,0967.7,+22.9,027,0131,1712756617,37 35,0004,0006,0967.8,+23.3,028,0150,1712756917,37.005 37,0006,0008,0967.8,+23.1,027,0127,1712757217,37.01 40,0003,0005,0968.1,+22.9,026,0128,1712757516,36.994 40,0003,0005,0967.7,+22.8,026,0155,1712757816,36.986 40,0003,0005,0967.8,+22.8,026,0143,1712758116,36.99 40,0002,0003,0967.8,+22.8,026,0128,1712758416,36.978 40,0004,0006,0967.9,+22.8,026,0138,1712758716,36.984 40,0003,0005,0967.8,+22.7,024,0142,1712759017,37.019 40,0002,0003,0967.8,+22.5,023,0114,1712759317,37.14 42,0001,0002,0967.8,+22.5,023,0139,1712759617,37.13 40,0001,0002,0968.2,+22.6,023,0143,1712759917,37.192 40,0003,0005,0968.0,+22.4,023,0144,1712760217,37.107 42,0002,0003,0968.4,+22.3,023,0143,1712760517,37.09 40,0002,0003,0968.0,+22.4,023,0123,1712760817,37.099 40,0004,0006,0968.0,+22.1,023,0162,1712761117,37.088 40,0003,0005,0968.1,+22.1,022,0130,1712761417,37.166 40,0002,0003,0968.4,+21.9,023,0150,1712761717,37.073 40,0002,0003,0968.5,+22.0,023,0140,1712762017,37.079 40,0003,0005,0968.3,+21.9,024,0141,1712762317,37.072 42,0002,0003,0968.6,+21.7,024,0107,1712762617,37.136 37,0002,0003,0968.6,+21.7,025,0143,1712762917,37.196 37,0006,0008,0968.6,+21.5,025,0147,1712763217,37.217 35,0003,0005,0968.8,+21.4,025,0145,1712763517,37.228 35,0004,0006,0968.6,+21.3,026,0151,1712763817,37.187 37,0003,0005,0968.7,+21.1,027,0158,1712764117,37.176 37,0003,0005,0968.7,+20.8,027,0136,1712764417,37.183 37,0003,0005,0968.7,+20.8,027,0135,1712764717,37.248 35,0003,0005,0968.9,+20.6,028,0170,1712765017,37.222 35,0004,0006,0968.7,+20.3,027,0142,1712765317,37.222 37,0004,0006,0968.8,+20.1,027,0138,1712765617,37.19 37,0004,0006,0969.1,+19.8,029,0117,1712766217,37.208 37,0029,0039,0969.2,+19.7,029,0158,1712766517,37.344 35,0003,0005,0969.2,+19.4,029,0136,1712766817,37.351 37,0003,0005,0969.6,+19.3,029,0161,1712767117,37.292 40,0004,0006,0969.3,+19.2,030,0143,1712767417,37.301 37,0004,0006,0969.7,+19.1,029,0140,1712767717,37.275 37,0003,0005,0969.5,+19.1,030,0136,1712768017,37.268 35,0005,0007,0969.8,+19.1,030,0153,1712768317,37.251 37,0009,0012,0969.5,+18.9,030,0139,1712768617,37.255 37,0006,0008,0969.6,+18.6,031,0123,1712768917,37.255 40,0004,0006,0969.8,+18.4,032,0111,1712769217,37.258 37,0004,0006,0970.0,+18.3,032,0149,1712769517,37.254 37,0004,0006,0969.9,+18.0,033,0138,1712769817,37.303 40,0005,0007,0970.5,+17.8,034,0141,1712770117,37.383 37,0004,0006,0970.3,+17.8,034,0117,1712770417,37.688 37,0003,0005,0970.5,+17.5,035,0148,1712770717,37.386 40,0005,0007,0970.3,+17.4,036,0135,1712771017,37.368 37,0003,0005,0970.6,+17.0,037,0131,1712771317,37.356 37,0004,0006,0970.4,+17.1,036,0133,1712771617,37.342 37,0008,0011,0970.7,+16.6,039,0138,1712771917,37.343 37,0007,0010,0970.7,+16.8,038,0130,1712772217,37.608 37,0005,0007,0971.0,+16.7,038,0144,1712772517,37.348 37,0006,0008,0971.1,+16.6,038,0145,1712772817,37.338 37,0006,0008,0971.0,+16.2,038,0138,1712773117,37.331 37,0004,0006,0971.5,+15.8,041,0133,1712773417,37.357 37,0004,0006,0971.5,+15.7,041,0146,1712773717,37.711 37,0006,0008,0971.1,+15.3,041,0142,1712774017,37.459 37,0005,0007,0971.7,+14.5,044,0126,1712774317,37.442 37,0003,0005,0971.3,+15.2,041,0134,1712774617,37.447 40,0004,0006,0971.3,+15.1,042,0126,1712774917,37.44 40,0007,0010,0971.3,+14.8,043,0131,1712775217,37.444 37,0005,0007,0971.5,+14.4,044,0137,1712775517,37.472 37,0007,0010,0971.9,+14.3,044,0138,1712775817,37.465 40,0006,0008,0971.8,+14.4,044,0124,1712776117,37.417 37,0008,0011,0971.6,+14.2,045,0140,1712776417,37.409 40,0007,0010,0971.9,+14.2,044,0145,1712776717,37.42 37,0010,0013,0971.9,+13.6,048,0138,1712777017,37.456 37,0004,0006,0971.8,+13.4,048,0150,1712777317,37.571 37,0003,0005,0972.4,+13.6,047,0132,1712777617,37.549 40,0005,0007,0972.1,+13.1,047,0140,1712778517,37.612 40,0007,0010,0972.1,+13.1,048,0150,1712778817,37.684 37,0006,0008,0972.2,+12.4,050,0150,1712779117,37.524 40,0005,0007,0972.5,+12.6,048,0132,1712779717,37.574 40,0007,0010,0972.2,+12.5,048,0138,1712780017,37.529 40,0007,0010,0972.9,+12.0,050,0136,1712780617,37.578 40,0004,0006,0972.7,+12.3,048,0141,1712780917,37.687 40,0005,0007,0972.7,+11.8,050,0163,1712781217,37.639 40,0005,0007,0972.9,+12.1,048,0150,1712781517,37.645 37,0013,0017,0972.9,+11.9,048,0140,1712781817,37.636 40,0004,0006,0972.7,+11.1,052,0147,1712782117,37.633 40,0005,0007,0973.2,+11.3,050,0139,1712782417,37.636 40,0010,0013,0973.2,+11.3,051,0157,1712783017,37.61 40,0007,0010,0973.0,+11.0,051,0147,1712783317,37.624 40,0008,0011,0972.8,+10.8,050,0148,1712783617,37.614 40,0005,0007,0972.9,+10.8,051,0138,1712783917,37.614 40,0004,0006,0973.0,+10.5,052,0137,1712784217,37.654 40,0005,0007,0972.8,+10.8,050,0129,1712784517,37.745 40,0004,0006,0973.1,+10.4,052,0129,1712784817,37.732 42,0005,0007,0972.9,+10.5,051,0124,1712785117,37.743 42,0004,0006,0973.1,+10.5,050,0122,1712785417,37.743 42,0004,0006,0973.1,+10.0,051,0156,1712785717,37.739 40,0006,0008,0973.0,+10.0,052,0138,1712786017,37.723 42,0003,0005,0973.3,+09.9,052,0130,1712786317,37.717 42,0005,0007,0973.2,+09.7,053,0139,1712786617,37.718 40,0004,0006,0973.0,+10.2,051,0127,1712786917,37.702 37,0004,0006,0973.2,+10.0,051,0133,1712787217,37.717 37,0008,0011,0973.1,+09.7,052,0122,1712787517,37.7 40,0005,0007,0973.4,+09.9,051,0141,1712787817,37.745 40,0004,0006,0973.1,+09.6,050,0137,1712788117,37.85 40,0003,0005,0973.2,+09.1,052,0148,1712788417,37.849 40,0004,0006,0973.0,+08.5,054,0147,1712788717,37.883 40,0003,0005,0973.2,+09.1,051,0141,1712789017,37.842 40,0003,0005,0973.3,+08.7,053,0145,1712789317,37.821 40,0004,0006,0972.9,+09.0,052,0139,1712789617,37.829 40,0003,0005,0973.2,+08.4,053,0152,1712789917,37.837 40,0004,0006,0973.2,+08.7,053,0148,1712790217,37.814 40,0004,0006,0973.2,+08.3,055,0127,1712790517,37.818 40,0005,0007,0973.2,+08.5,053,0142,1712790817,37.824 42,0003,0005,0973.0,+08.0,053,0159,1712791117,37.806 42,0004,0006,0973.0,+08.2,054,0153,1712791417,37.849 42,0005,0007,0973.2,+08.3,054,0154,1712791717,37.963 40,0006,0008,0973.2,+08.3,053,0134,1712792017,37.944 40,0005,0007,0973.1,+08.1,054,0147,1712792317,37.932 40,0006,0008,0973.2,+08.0,053,0160,1712792617,37.924 40,0005,0007,0973.2,+07.6,055,0146,1712792917,37.92 42,0006,0008,0973.2,+07.9,055,0133,1712793217,37.918 42,0005,0007,0972.9,+08.0,053,0123,1712793517,37.919 42,0004,0006,0973.0,+07.8,054,0131,1712793817,37.91 42,0005,0007,0973.1,+07.7,053,0135,1712794117,37.903 42,0007,0010,0972.9,+07.4,055,0115,1712794417,37.915 40,0007,0010,0973.0,+07.5,055,0139,1712794717,37.907 42,0008,0011,0973.0,+07.2,055,0140,1712795017,37.948 40,0006,0008,0972.8,+07.2,055,0150,1712795318,38.061 40,0004,0006,0972.9,+07.4,055,0131,1712795618,38.041 42,0006,0008,0973.1,+07.4,054,0149,1712795918,38.036 40,0006,0008,0973.1,+07.5,055,0150,1712796218,38.024 40,0005,0007,0972.9,+07.3,055,0136,1712796518,38.028 40,0005,0007,0972.8,+06.9,055,0146,1712796818,38.026 42,0006,0008,0972.6,+06.9,055,0156,1712797118,38.021 40,0007,0010,0972.8,+06.4,056,0164,1712797418,38.014 42,0006,0008,0972.8,+06.6,056,0134,1712797718,38.009 42,0007,0010,0973.0,+06.7,056,0141,1712798018,38.006 45,0009,0012,0973.1,+06.3,058,0128,1712798318,38 42,0008,0011,0972.7,+06.4,058,0156,1712798618,38.041 42,0006,0008,0972.6,+06.5,057,0153,1712798918,38.156 37,0007,0010,0972.8,+06.6,056,0124,1712799518,38.153 40,0007,0010,0972.9,+06.6,055,0140,1712799818,38.146 40,0009,0012,0972.7,+06.1,057,0153,1712800118,38.139 40,0008,0011,0973.0,+06.3,057,0147,1712800418,38.151 40,0006,0008,0972.8,+06.4,055,0152,1712800718,38.141 42,0008,0011,0972.6,+06.1,056,0142,1712801018,38.125 40,0006,0008,0972.6,+06.1,055,0134,1712801318,38.126 40,0007,0010,0973.0,+05.9,055,0148,1712801618,38.13 40,0007,0010,0973.0,+05.6,056,0130,1712801918,38.124 40,0007,0010,0973.1,+06.0,055,0134,1712802218,38.154 40,0008,0011,0972.7,+05.8,057,0134,1712802518,38.272 40,0006,0008,0973.1,+05.6,058,0161,1712802818,38.277 40,0009,0012,0973.1,+05.6,058,0151,1712803118,38.264 42,0008,0011,0973.2,+05.3,059,0137,1712803418,38.257 40,0008,0011,0973.0,+05.6,058,0134,1712803718,38.272 40,0006,0008,0973.0,+05.7,057,0131,1712804018,38.261 40,0008,0011,0973.4,+05.7,058,0151,1712804318,38.244 37,0008,0011,0973.3,+05.4,059,0145,1712804618,38.243 37,0007,0010,0973.0,+05.6,059,0158,1712804918,38.248 37,0007,0010,0973.1,+05.5,059,0145,1712805218,38.245 37,0007,0010,0973.2,+05.3,059,0155,1712805518,38.244 37,0007,0010,0973.3,+05.1,059,0156,1712805818,38.268 40,0005,0007,0973.2,+05.6,056,0148,1712806118,38.392 37,0008,0011,0973.4,+04.9,058,0135,1712806418,38.386 40,0006,0008,0973.3,+04.9,058,0165,1712806718,38.377 37,0007,0010,0973.6,+05.0,059,0151,1712807018,38.378 40,0009,0012,0973.7,+05.1,059,0145,1712807318,38.38 37,0005,0007,0973.7,+04.9,059,0138,1712807618,38.362 40,0006,0008,0973.6,+05.1,057,0146,1712807918,38.359 40,0006,0008,0973.8,+05.0,058,0139,1712808218,38.354 40,0007,0010,0973.7,+04.7,058,0138,1712808518,38.367 40,0006,0008,0973.9,+04.5,059,0147,1712808818,38.352 40,0005,0007,0973.9,+04.7,060,0135,1712809118,38.353 40,0006,0008,0974.2,+05.3,059,0140,1712809418,38.429 40,0006,0008,0974.4,+04.7,058,0140,1712809718,38.496 37,0006,0008,0974.0,+04.9,059,0129,1712810018,38.492 37,0009,0012,0974.3,+05.5,062,0140,1712810318,38.494 40,0006,0008,0974.5,+05.5,061,0138,1712810618,38.493 37,0005,0007,0974.2,+05.7,063,0158,1712810918,38.474 40,0006,0008,0974.4,+06.1,062,0128,1712811218,38.471 40,0006,0008,0974.4,+05.9,062,0151,1712811518,38.468 40,0011,0015,0974.6,+06.3,062,0127,1712811818,38.545 37,0007,0010,0974.4,+06.4,064,0132,1712812118,38.474 37,0006,0008,0974.4,+06.9,063,0130,1712812418,38.471 37,0044,0059,0974.4,+07.0,063,0146,1712812718,38.458 37,0007,0010,0974.5,+07.4,064,0137,1712813018,38.496 35,0005,0007,0974.8,+07.6,064,0118,1712813318,38.601 37,0008,0011,0974.9,+08.0,064,0139,1712813618,38.61 35,0008,0011,0974.8,+08.3,064,0180,1712813918,38.596 37,0008,0011,0974.8,+08.5,065,0132,1712814218,38.582 35,0006,0008,0974.9,+08.7,064,0145,1712814518,38.586 35,0006,0008,0974.8,+09.1,063,0142,1712814818,38.585 37,0009,0012,0975.1,+09.3,063,0149,1712815118,38.59 35,0007,0010,0974.8,+09.9,063,0141,1712815418,38.581 37,0007,0010,0975.1,+10.1,062,0142,1712815718,38.585 37,0006,0008,0975.1,+10.7,063,0160,1712816018,38.575 35,0008,0011,0975.0,+12.1,056,0112,1712816618,38.603 35,0004,0006,0975.2,+12.3,058,0136,1712816918,38.716 35,0006,0008,0975.2,+13.2,052,0138,1712817218,38.693 35,0004,0006,0975.4,+13.6,051,0128,1712817518,38.702 35,0004,0006,0975.2,+14.0,048,0152,1712817818,38.695 33,0005,0007,0975.6,+14.5,043,0154,1712818118,38.686 35,0004,0006,0975.4,+15.2,040,0133,1712818418,38.68 33,0004,0006,0975.4,+15.2,038,0135,1712818718,38.67 33,0006,0008,0975.8,+15.8,037,0130,1712819018,38.664 37,0005,0007,0975.5,+16.3,037,0120,1712819318,38.663 37,0004,0006,0975.5,+16.8,035,0129,1712819618,38.65 37,0005,0007,0975.6,+16.7,035,0149,1712819918,38.661 37,0003,0005,0975.8,+16.9,034,0155,1712820218,38.704 35,0006,0008,0975.9,+17.4,032,0119,1712820518,38.807 37,0004,0006,0975.7,+17.6,030,0120,1712820818,38.806 35,0004,0006,0975.7,+17.9,031,0133,1712821118,38.788 35,0008,0011,0975.9,+18.0,030,0121,1712821418,38.792 37,0003,0005,0976.1,+18.3,029,0125,1712821718,38.78 35,0004,0006,0976.1,+18.6,028,0140,1712822018,38.781 35,0004,0006,0975.7,+18.7,027,0135,1712822318,38.76 35,0005,0007,0975.9,+19.0,024,0119,1712822618,38.759 35,0005,0007,0976.0,+19.2,025,0124,1712822918,38.76 35,0006,0008,0975.6,+19.6,026,0166,1712823218,38.767 37,0003,0005,0976.1,+19.8,025,0116,1712823518,38.77 40,0004,0006,0976.0,+20.0,023,0150,1712823818,38.782 37,0003,0005,0976.0,+20.1,024,0134,1712824118,38.89 37,0004,0006,0976.3,+20.3,024,0148,1712824418,38.885 37,0003,0005,0976.0,+20.2,025,0155,1712824718,38.876 37,0004,0006,0976.2,+20.6,023,0146,1712825018,38.865 37,0004,0006,0976.0,+20.9,025,0151,1712825318,38.868 37,0003,0005,0976.1,+20.8,023,0134,1712825618,38.877 40,0004,0006,0975.9,+21.2,024,0137,1712825918,38.876 37,0005,0007,0975.9,+21.5,025,0123,1712826218,38.842 40,0006,0008,0976.1,+21.5,022,0130,1712826518,38.856 35,0003,0005,0975.8,+21.7,023,0128,1712826818,38.832 35,0004,0006,0975.9,+21.6,024,0127,1712827118,38.833 35,0004,0006,0976.0,+21.7,022,0132,1712827418,38.872 35,0003,0005,0976.1,+22.3,024,0134,1712827718,38.975 35,0003,0005,0976.0,+22.2,023,0122,1712828018,38.97 35,0003,0005,0976.1,+22.8,022,0132,1712828318,38.964 33,0004,0006,0976.1,+22.8,021,0167,1712828618,38.974 35,0005,0007,0976.2,+23.1,023,0139,1712828918,38.968 35,0006,0008,0976.0,+23.2,022,0151,1712829218,38.953 33,0007,0010,0975.9,+23.2,021,0135,1712829518,38.95 33,0005,0007,0975.9,+23.2,021,0152,1712830118,38.944 37,0005,0007,0976.0,+23.1,021,0139,1712830418,38.953 40,0005,0007,0975.8,+23.2,023,0135,1712830718,38.926 40,0008,0011,0975.9,+23.8,023,0146,1712831018,38.981 37,0005,0007,0975.8,+23.9,024,0139,1712831319,39.069 37,0004,0006,0975.6,+24.6,023,0149,1712831619,39.071 37,0004,0006,0976.1,+24.5,023,0140,1712831919,39.051 37,0003,0005,0975.9,+24.5,024,0153,1712832219,39.049 37,0003,0005,0975.6,+24.6,023,0131,1712832519,39.047 37,0004,0006,0975.6,+24.7,022,0136,1712832819,39.065 37,0007,0010,0975.9,+24.9,022,0135,1712833119,39.048 37,0007,0010,0975.5,+24.7,022,0134,1712833419,39.032 37,0008,0011,0975.6,+24.5,023,0130,1712833719,39.026 37,0005,0007,0975.7,+24.8,023,0148,1712834019,39.019 37,0005,0007,0975.6,+25.6,022,0164,1712834319,39.014 37,0008,0011,0975.8,+25.7,023,0140,1712834619,39.056 37,0005,0007,0975.7,+25.7,023,0114,1712834919,39.163 37,0005,0007,0975.5,+25.5,022,0144,1712835219,39.16 37,0006,0008,0975.5,+25.1,021,0131,1712835519,39.149 37,0006,0008,0975.7,+25.2,021,0118,1712835819,39.144 37,0009,0012,0975.8,+25.6,021,0150,1712836119,39.141 35,0005,0007,0975.8,+24.9,021,0126,1712836419,39.146 37,0003,0005,0975.5,+24.8,020,0132,1712836719,39.133 37,0004,0006,0975.3,+26.1,022,0148,1712837019,39.148 37,0004,0006,0975.3,+25.6,021,0143,1712837319,39.139 35,0006,0008,0975.5,+24.8,020,0145,1712837619,39.123 37,0004,0006,0975.5,+25.6,020,0129,1712837919,39.114 37,0012,0016,0975.1,+25.3,021,0163,1712838219,39.143 37,0005,0007,0975.6,+25.0,020,0140,1712838519,39.249 37,0005,0007,0975.3,+24.7,020,0122,1712838819,39.255 35,0006,0008,0975.2,+25.9,020,0165,1712839119,39.253 37,0006,0008,0975.5,+24.6,020,0127,1712839419,39.238 35,0005,0007,0975.2,+25.2,021,0107,1712839719,39.239 35,0005,0007,0975.2,+25.5,020,0142,1712840019,39.22 37,0005,0007,0975.0,+25.5,021,0115,1712840319,39.233 37,0005,0007,0975.2,+25.4,021,0145,1712840619,39.216 37,0007,0010,0974.8,+25.8,021,0135,1712840919,39.21 37,0004,0006,0975.2,+25.7,021,0137,1712841219,39.199 37,0007,0010,0975.1,+25.9,022,0134,1712841519,39.187 37,0006,0008,0975.3,+26.2,020,0123,1712841819,39.236 37,0004,0006,0975.2,+25.7,021,0135,1712842119,39.342 37,0006,0008,0975.1,+25.3,022,0122,1712842419,39.359 37,0005,0007,0975.1,+25.7,022,0129,1712842719,39.347 37,0005,0007,0974.9,+26.1,021,0136,1712843019,39.341 37,0005,0007,0975.2,+24.9,024,0142,1712843319,39.343 37,0006,0008,0974.9,+25.5,024,0141,1712843619,39.329 37,0006,0008,0975.1,+24.7,024,0129,1712843919,39.313 37,0006,0008,0975.0,+24.3,024,0151,1712844219,39.313 37,0005,0007,0975.0,+24.3,024,0135,1712844519,39.299 37,0006,0008,0975.1,+24.0,025,0124,1712844819,39.299 37,0006,0008,0975.0,+23.9,025,0134,1712845119,39.289 37,0012,0016,0975.2,+23.7,025,0134,1712845419,39.375 37,0005,0007,0975.0,+23.5,025,0113,1712845719,39.424 37,0006,0008,0975.2,+23.8,025,0135,1712846019,39.43 37,0006,0008,0974.9,+23.2,025,0127,1712846319,39.414 37,0005,0007,0975.1,+23.1,026,0135,1712846619,39.41 37,0005,0007,0975.1,+23.3,026,0157,1712846919,39.416 37,0008,0011,0975.0,+23.1,027,0131,1712847219,39.405 37,0005,0007,0975.4,+22.7,027,0133,1712847519,39.41 40,0007,0010,0975.4,+22.7,027,0134,1712847819,39.401 37,0007,0010,0975.2,+22.6,028,0139,1712848119,39.409 37,0008,0011,0975.3,+22.4,028,0134,1712848419,39.381 37,0008,0011,0975.5,+22.3,028,0139,1712848719,39.476 40,0006,0008,0975.2,+22.4,029,0132,1712849019,39.414 37,0010,0013,0975.1,+22.0,030,0135,1712849319,39.524 37,0006,0008,0975.4,+21.9,030,0141,1712849619,39.518 37,0007,0010,0975.3,+21.8,030,0128,1712849919,39.503 37,0008,0011,0975.4,+21.4,032,0110,1712850519,39.491 37,0007,0010,0975.7,+21.2,032,0127,1712851119,39.484 37,0006,0008,0975.3,+21.1,032,0139,1712851419,39.482 37,0008,0011,0975.7,+20.9,033,0151,1712851719,39.458 37,0007,0010,0975.7,+20.9,033,0139,1712852019,39.461 37,0006,0008,0975.6,+20.5,034,0124,1712852319,39.448 40,0007,0010,0975.7,+20.3,035,0139,1712852919,39.604 37,0006,0008,0975.8,+20.1,035,0139,1712853219,39.581 37,0010,0013,0975.5,+20.0,036,0134,1712853519,39.582 40,0006,0008,0975.9,+19.8,036,0144,1712853819,39.575 40,0007,0010,0975.7,+19.7,036,0147,1712854119,39.578 40,0009,0012,0975.7,+19.6,036,0134,1712854419,39.597 40,0010,0013,0975.7,+19.3,037,0150,1712854719,39.583 37,0008,0011,0975.6,+19.2,037,0147,1712855019,39.552 40,0010,0013,0976.0,+19.1,037,0141,1712855319,39.554 40,0009,0012,0976.2,+18.8,039,0138,1712855919,39.544 40,0010,0013,0976.1,+18.6,039,0150,1712856219,39.564 40,0018,0024,0976.4,+18.5,039,0119,1712856519,39.683 40,0009,0012,0976.2,+18.2,040,0145,1712856819,39.685 40,0017,0023,0976.3,+18.4,039,0106,1712857119,39.674 40,0010,0013,0976.2,+18.3,039,0117,1712857419,39.652 37,0007,0010,0976.2,+18.3,039,0137,1712857719,39.663 40,0008,0011,0976.3,+18.0,040,0142,1712858019,39.68 40,0006,0008,0976.3,+17.9,041,0148,1712858319,39.641 40,0006,0008,0976.7,+17.7,041,0143,1712858619,39.632 40,0009,0012,0976.4,+17.5,041,0132,1712858919,39.631 40,0008,0011,0976.8,+17.5,041,0139,1712859219,39.63 40,0007,0010,0976.6,+17.1,043,0131,1712859519,39.613 40,0008,0011,0976.5,+17.3,043,0119,1712859819,39.662 40,0009,0012,0976.7,+17.0,043,0135,1712860119,39.787 40,0012,0016,0976.5,+16.9,042,0143,1712860419,39.782 40,0010,0013,0976.4,+16.5,044,0124,1712860719,39.772 40,0022,0029,0976.9,+16.2,046,0127,1712861019,39.753 42,0018,0024,0977.0,+16.3,045,0140,1712861319,39.75 42,0009,0012,0976.9,+16.2,045,0129,1712861619,39.741 42,0008,0011,0976.6,+15.6,046,0147,1712861919,39.728 42,0008,0011,0976.4,+15.4,046,0118,1712862219,39.747 42,0008,0011,0976.9,+15.6,044,0143,1712862519,39.78 42,0007,0010,0976.9,+15.2,047,0147,1712862819,39.709 42,0006,0008,0976.9,+14.8,047,0129,1712863119,39.719 42,0008,0011,0976.7,+14.7,048,0132,1712863419,39.757 42,0012,0016,0976.8,+15.0,048,0151,1712863719,39.848 42,0007,0010,0976.8,+15.1,047,0125,1712864019,39.857 42,0007,0010,0976.6,+15.0,046,0130,1712864319,39.834 45,0008,0011,0976.9,+14.8,047,0135,1712864619,39.847 42,0008,0011,0976.7,+14.9,047,0170,1712864919,39.849 42,0007,0010,0976.8,+15.0,048,0140,1712865219,39.839 42,0009,0012,0976.9,+14.7,048,0143,1712865519,39.827 42,0009,0012,0976.6,+14.7,048,0127,1712865819,39.826 42,0007,0010,0976.9,+14.1,050,0139,1712866119,39.839 42,0011,0015,0976.8,+14.2,050,0138,1712866419,39.814 42,0008,0011,0976.9,+13.8,051,0121,1712866719,39.806 42,0008,0011,0976.6,+13.9,051,0160,1712867019,39.835 42,0012,0016,0976.8,+13.6,052,0119,1712867319,39.95 45,0007,0010,0977.0,+13.6,051,0144,1712867619,39.936 42,0008,0011,0977.1,+13.8,052,0166,1712868219,39.921 42,0010,0013,0976.8,+13.5,053,0154,1712868519,39.95 42,0009,0012,0977.0,+13.7,051,0150,1712868819,39.922 42,0007,0010,0977.2,+13.8,051,0145,1712869119,39.915 42,0012,0016,0977.2,+13.0,055,0138,1712869419,39.926 42,0010,0013,0977.0,+13.2,055,0144,1712869719,39.898 42,0008,0011,0977.0,+13.7,052,0135,1712870319,39.888 42,0009,0012,0977.2,+13.8,052,0130,1712870619,39.938 42,0012,0016,0977.1,+13.8,052,0133,1712870920,40.037 42,0007,0010,0977.1,+13.8,053,0139,1712871520,40.044 42,0008,0011,0977.1,+13.7,054,0140,1712871820,40.026 42,0007,0010,0977.2,+13.7,053,0134,1712872120,40.023 40,0008,0011,0977.2,+13.7,054,0145,1712872420,40.004 40,0009,0012,0977.2,+13.7,055,0137,1712872720,40.01 40,0011,0015,0977.0,+13.7,055,0150,1712873020,40.007 42,0008,0011,0977.1,+13.7,055,0138,1712873320,40 42,0013,0017,0976.9,+13.7,055,0127,1712873619,39.995 42,0012,0016,0977.2,+13.9,054,0134,1712873919,39.996 40,0010,0013,0977.0,+13.9,055,0121,1712874220,40.037 40,0010,0013,0977.3,+13.8,055,0137,1712874520,40.138 42,0009,0012,0976.9,+13.9,054,0136,1712874820,40.135 42,0010,0013,0977.2,+13.7,055,0139,1712875120,40.134 33,0014,0018,0977.1,+13.7,055,0135,1712875420,40.248 37,0009,0012,0977.1,+13.7,055,0155,1712875720,40.116 40,0008,0011,0977.1,+13.8,055,0139,1712876020,40.122 40,0009,0012,0977.2,+13.8,055,0160,1712876320,40.12 42,0010,0013,0977.1,+13.7,055,0141,1712876620,40.101 42,0010,0013,0977.1,+13.7,055,0134,1712876920,40.098 42,0009,0012,0977.0,+13.7,055,0127,1712877220,40.081 42,0008,0011,0976.8,+13.8,055,0147,1712877520,40.081 45,0008,0011,0977.1,+13.7,055,0143,1712877820,40.135 45,0011,0015,0976.9,+13.6,056,0146,1712878120,40.231 45,0008,0011,0976.9,+13.5,056,0120,1712878420,40.224 45,0012,0016,0976.6,+13.5,056,0151,1712878720,40.225 45,0008,0011,0977.0,+13.7,056,0146,1712879020,40.201 42,0009,0012,0977.0,+13.7,056,0124,1712879320,40.207 42,0011,0015,0976.9,+13.8,055,0139,1712879620,40.198 42,0009,0012,0976.9,+13.8,055,0166,1712879920,40.19 42,0007,0010,0976.9,+13.8,055,0137,1712880220,40.186 40,0009,0012,0976.9,+13.8,055,0125,1712880520,40.191 42,0009,0012,0977.1,+13.9,055,0146,1712880820,40.178 45,0008,0011,0976.8,+13.9,054,0133,1712881120,40.17 45,0009,0012,0976.9,+13.9,054,0136,1712881420,40.227 45,0009,0012,0976.9,+14.0,055,0140,1712881720,40.311 45,0008,0011,0977.0,+13.9,054,0151,1712882020,40.307 45,0008,0011,0976.8,+13.9,055,0162,1712882320,40.298 42,0011,0015,0976.9,+14.0,054,0137,1712882620,40.295 42,0009,0012,0976.9,+13.9,054,0127,1712882920,40.308 45,0008,0011,0976.7,+13.9,054,0121,1712883220,40.29 45,0009,0012,0976.9,+14.0,054,0149,1712883520,40.287 45,0008,0011,0977.0,+14.0,053,0141,1712883820,40.296 45,0008,0011,0976.7,+14.0,054,0143,1712884120,40.282 45,0009,0012,0976.8,+14.0,054,0168,1712884420,40.265 45,0008,0011,0976.5,+13.8,054,0131,1712884720,40.268 42,0008,0011,0976.9,+13.8,054,0143,1712885020,40.312 40,0007,0010,0976.6,+13.8,054,0138,1712885320,40.409 42,0007,0010,0976.8,+13.7,055,0150,1712885620,40.403 40,0010,0013,0976.8,+13.8,054,0135,1712885920,40.394 40,0008,0011,0977.0,+13.7,054,0137,1712886220,40.387 40,0012,0016,0976.7,+13.7,054,0135,1712886520,40.392 40,0009,0012,0976.7,+13.7,054,0118,1712886820,40.378 40,0007,0010,0976.8,+13.6,054,0131,1712887120,40.367 42,0010,0013,0976.8,+13.6,055,0141,1712887420,40.378 40,0009,0012,0976.7,+13.4,055,0149,1712887720,40.355 42,0008,0011,0976.4,+13.4,055,0135,1712888020,40.367 42,0010,0013,0976.8,+13.1,056,0147,1712888320,40.366 42,0010,0013,0976.8,+13.2,055,0118,1712888620,40.393 42,0013,0017,0976.8,+13.3,055,0118,1712888920,40.497 42,0012,0016,0976.6,+13.3,055,0124,1712889220,40.496 45,0008,0011,0976.5,+13.4,055,0128,1712889520,40.493 45,0010,0013,0976.5,+13.4,054,0141,1712889820,40.492 42,0008,0011,0976.9,+13.2,054,0160,1712890120,40.471 45,0010,0013,0976.8,+13.3,055,0155,1712890420,40.476 42,0009,0012,0976.7,+13.2,055,0125,1712890720,40.479 45,0009,0012,0976.5,+13.3,055,0141,1712891020,40.46 45,0009,0012,0976.8,+13.2,055,0154,1712891320,40.46 45,0008,0011,0976.7,+13.1,055,0116,1712891620,40.449 42,0009,0012,0976.8,+13.1,054,0148,1712891920,40.447 37,0008,0011,0976.9,+12.8,055,0152,1712892220,40.482 37,0008,0011,0976.7,+12.7,056,0124,1712892520,40.585 37,0008,0011,0976.8,+12.6,056,0109,1712892820,40.588 37,0009,0012,0976.6,+12.6,056,0149,1712893120,40.581 37,0009,0012,0976.9,+12.6,056,0121,1712893420,40.58 35,0012,0016,0977.0,+12.5,056,0127,1712893720,40.564 42,0010,0013,0977.0,+12.2,057,0134,1712894020,40.557 42,0010,0013,0977.0,+12.0,058,0118,1712894320,40.551 45,0011,0015,0977.2,+12.3,058,0141,1712894620,40.557 45,0009,0012,0976.8,+12.0,057,0139,1712894920,40.549 45,0013,0017,0976.8,+11.8,059,0139,1712895220,40.591 45,0009,0012,0976.8,+12.0,057,0130,1712895520,40.524 45,0010,0013,0977.2,+11.8,059,0131,1712895820,40.582 47,0009,0012,0977.2,+12.0,058,0144,1712896120,40.89 45,0010,0013,0977.2,+12.0,058,0122,1712896420,40.675 45,0010,0013,0977.4,+12.3,059,0131,1712896720,40.66 40,0008,0011,0977.2,+12.5,059,0140,1712897020,40.668 40,0008,0011,0977.3,+12.8,059,0147,1712897320,40.778 42,0009,0012,0977.2,+13.0,061,0137,1712897620,40.658 40,0010,0013,0977.3,+13.1,060,0139,1712897920,40.874 35,0011,0015,0977.3,+14.0,059,0134,1712898220,40.638 40,0010,0013,0977.3,+14.2,058,0150,1712898520,40.693 37,0009,0012,0977.4,+14.5,059,0141,1712898820,40.633 37,0011,0015,0977.3,+14.8,060,0124,1712899120,40.63 40,0009,0012,0977.6,+15.1,058,0127,1712899420,40.668 40,0011,0015,0977.5,+15.6,056,0137,1712899720,40.776 42,0008,0011,0977.2,+16.0,056,0124,1712900020,40.766 40,0010,0013,0977.2,+16.1,056,0156,1712900320,40.772 42,0008,0011,0977.4,+17.0,054,0148,1712900920,40.76 40,0011,0015,0977.2,+17.2,053,0139,1712901220,40.756 40,0008,0011,0977.3,+17.5,052,0126,1712901520,40.745 40,0010,0013,0977.7,+17.4,051,0137,1712901820,40.719 35,0007,0010,0977.3,+17.7,050,0125,1712902120,40.727 40,0010,0013,0977.3,+17.9,050,0128,1712902420,40.723 30,0009,0012,0977.3,+18.0,050,0154,1712902720,40.733 30,0008,0011,0977.2,+18.4,049,0138,1712903020,40.787 42,0012,0016,0977.2,+18.5,048,0150,1712903320,40.87 42,0010,0013,0977.3,+18.5,047,0151,1712903620,40.859 45,0010,0013,0977.5,+19.0,047,0124,1712903920,40.856 42,0007,0010,0977.4,+19.0,047,0135,1712904220,40.943 40,0008,0011,0977.2,+19.2,047,0149,1712904520,40.843 42,0007,0010,0977.3,+19.5,045,0145,1712904820,40.844 40,0008,0011,0977.2,+19.4,044,0149,1712905120,40.829 40,0008,0011,0977.4,+19.7,044,0132,1712905420,40.825 37,0012,0016,0977.4,+19.7,044,0148,1712905720,40.822 40,0008,0011,0977.2,+20.0,043,0130,1712906020,40.811 40,0007,0010,0977.1,+20.2,043,0139,1712906320,40.806 40,0007,0010,0977.3,+20.4,043,0138,1712906620,40.855 40,0008,0011,0977.2,+20.4,043,0137,1712906920,40.953 37,0013,0017,0977.4,+20.5,042,0143,1712907220,40.944 37,0007,0010,0977.1,+20.7,042,0165,1712907520,40.949 40,0006,0008,0977.1,+20.6,042,0118,1712907820,40.935 40,0007,0010,0977.0,+21.0,041,0130,1712908120,40.931 40,0010,0013,0977.1,+21.1,041,0146,1712908420,40.931 40,0006,0008,0977.3,+21.2,040,0106,1712908721,41.339 40,0007,0010,0977.1,+21.5,039,0128,1712909020,40.909 40,0007,0010,0977.3,+21.7,040,0142,1712909320,40.921 40,0007,0010,0977.3,+21.6,039,0144,1712909620,40.903 40,0007,0010,0977.2,+21.6,039,0153,1712909920,40.91 37,0008,0011,0977.3,+21.7,039,0138,1712910220,40.938 40,0006,0008,0977.0,+21.8,039,0142,1712910521,41.037 40,0005,0007,0977.2,+22.0,038,0129,1712910821,41.041 40,0007,0010,0977.2,+22.2,038,0132,1712911121,41.033 40,0008,0011,0977.2,+22.4,038,0142,1712911421,41.035 37,0009,0012,0977.1,+22.7,038,0147,1712911721,41.03 40,0009,0012,0977.0,+22.6,037,0147,1712912021,41.034 40,0009,0012,0976.9,+23.0,037,0159,1712912321,41.025 42,0009,0012,0977.1,+23.1,037,0139,1712912621,41.01 40,0008,0011,0976.8,+23.4,036,0124,1712912921,41.032 40,0007,0010,0976.6,+23.3,036,0123,1712913220,40.989 40,0008,0011,0977.0,+23.8,036,0154,1712913520,40.986 40,0006,0008,0976.9,+23.9,036,0163,1712913821,41.039 40,0007,0010,0976.7,+23.9,036,0129,1712914121,41.141 40,0006,0008,0976.8,+24.2,035,0117,1712914421,41.142 37,0008,0011,0976.6,+24.3,033,0147,1712914721,41.136 37,0006,0008,0976.9,+24.6,033,0145,1712915021,41.129 40,0008,0011,0976.5,+24.6,032,0143,1712915321,41.122 40,0010,0013,0976.7,+24.8,032,0152,1712915621,41.119 40,0006,0008,0977.0,+25.1,033,0137,1712915921,41.108 37,0007,0010,0976.8,+25.4,032,0119,1712916221,41.098 40,0007,0010,0976.5,+24.8,030,0143,1712916521,41.089 40,0007,0010,0976.7,+24.5,031,0136,1712916821,41.095 40,0006,0008,0976.6,+24.8,032,0124,1712917121,41.09 40,0010,0013,0976.1,+24.2,033,0131,1712917421,41.139 40,0006,0008,0976.3,+24.7,032,0144,1712917721,41.228 40,0009,0012,0976.3,+23.6,032,0133,1712918021,41.228 40,0007,0010,0976.6,+23.6,033,0128,1712918321,41.219 40,0006,0008,0976.6,+23.6,033,0145,1712918621,41.212 40,0008,0011,0976.2,+23.1,033,0133,1712918921,41.203 37,0007,0010,0976.3,+23.0,033,0127,1712919221,41.199 40,0009,0012,0976.0,+23.8,031,0140,1712919521,41.2 40,0007,0010,0976.3,+23.4,032,0132,1712919821,41.214 40,0008,0011,0976.2,+23.9,031,0150,1712920121,41.194 42,0007,0010,0976.2,+24.3,031,0144,1712920421,41.173 40,0010,0013,0976.0,+24.0,031,0138,1712920721,41.166 40,0008,0011,0976.0,+24.9,030,0127,1712921021,41.206 40,0006,0008,0976.2,+25.4,030,0150,1712921321,41.314 40,0006,0008,0975.8,+24.9,030,0145,1712921621,41.32 40,0009,0012,0975.7,+24.8,031,0137,1712922221,41.319 40,0005,0007,0975.8,+23.9,031,0126,1712922521,41.297 40,0007,0010,0975.8,+24.3,029,0142,1712922821,41.293 40,0005,0007,0975.8,+24.9,029,0155,1712923121,41.275 40,0006,0008,0975.7,+24.7,029,0113,1712923421,41.275 40,0005,0007,0975.5,+24.7,030,0144,1712923721,41.26 42,0006,0008,0975.5,+25.0,029,0129,1712924021,41.263 42,0005,0007,0975.2,+25.7,029,0132,1712924321,41.278 40,0006,0008,0975.4,+24.9,030,0143,1712924621,41.315 42,0005,0007,0975.4,+25.0,027,0153,1712925221,41.411 37,0008,0011,0975.3,+25.0,027,0176,1712925521,41.413 40,0005,0007,0975.2,+25.3,027,0139,1712925821,41.399 40,0008,0011,0975.1,+24.9,027,0143,1712926121,41.492 40,0005,0007,0975.3,+25.8,027,0149,1712926421,41.377 40,0006,0008,0975.2,+26.5,026,0130,1712926721,41.372 42,0006,0008,0975.4,+25.8,027,0144,1712927021,41.369 40,0010,0013,0975.2,+25.2,027,0128,1712927321,41.379 40,0006,0008,0975.3,+24.8,028,0128,1712927621,41.371 42,0006,0008,0975.1,+25.7,027,0149,1712927921,41.35 40,0006,0008,0975.0,+25.5,028,0155,1712928521,41.503 40,0004,0006,0975.0,+25.1,028,0141,1712928821,41.52 40,0006,0008,0975.0,+25.1,027,0127,1712929121,41.469 40,0007,0010,0974.9,+24.4,026,0135,1712929421,41.47 40,0005,0007,0975.1,+24.5,026,0162,1712929721,41.476 40,0004,0006,0975.1,+24.7,027,0150,1712930021,41.481 40,0007,0010,0975.2,+24.6,027,0151,1712930321,41.47 40,0007,0010,0975.0,+24.8,027,0138,1712930621,41.457 40,0008,0011,0975.0,+25.1,026,0138,1712930923,43.295 40,0008,0011,0974.7,+24.3,027,0155,1712931221,41.438 40,0008,0011,0974.7,+24.7,029,0139,1712931521,41.438 40,0005,0007,0974.9,+24.8,029,0138,1712931821,41.47 40,0007,0010,0974.8,+24.3,027,0141,1712932121,41.566 40,0009,0012,0974.7,+24.3,029,0128,1712932421,41.56 40,0005,0007,0975.1,+24.1,029,0154,1712932722,42.215 40,0008,0011,0975.0,+24.0,030,0124,1712933021,41.561 40,0009,0012,0974.8,+23.7,030,0149,1712933321,41.557 40,0009,0012,0974.6,+23.5,031,0132,1712933621,41.549 40,0006,0008,0974.7,+23.9,032,0125,1712933921,41.55 40,0005,0007,0974.7,+23.4,031,0134,1712934221,41.543 40,0009,0012,0974.9,+23.2,032,0140,1712934521,41.547 42,0006,0008,0974.9,+23.4,032,0144,1712934821,41.537 37,0008,0011,0975.0,+23.2,033,0136,1712935121,41.522 40,0005,0007,0974.6,+23.0,033,0151,1712935421,41.581 40,0005,0007,0974.8,+22.8,034,0153,1712935721,41.666 42,0006,0008,0974.8,+22.7,034,0124,1712936021,41.666 40,0007,0010,0974.8,+22.7,034,0133,1712936321,41.657 40,0006,0008,0974.6,+22.6,035,0138,1712936621,41.651 40,0009,0012,0974.8,+22.7,035,0147,1712936921,41.649 42,0007,0010,0975.0,+22.4,036,0137,1712937221,41.657 40,0007,0010,0975.0,+22.4,036,0149,1712937521,41.628 40,0008,0011,0974.9,+22.1,038,0157,1712937821,41.615 40,0008,0011,0974.9,+21.9,038,0135,1712938121,41.672 42,0012,0016,0975.1,+21.8,038,0138,1712938421,41.625 40,0005,0007,0975.0,+21.7,038,0137,1712938721,41.605 40,0009,0012,0974.9,+21.6,038,0127,1712939021,41.646 40,0007,0010,0974.7,+21.4,039,0133,1712939321,41.775 40,0007,0010,0974.7,+21.2,040,0138,1712939621,41.742 40,0010,0013,0974.7,+21.1,040,0160,1712939921,41.752 40,0008,0011,0974.6,+21.0,040,0127,1712940221,41.735 42,0006,0008,0975.0,+20.8,040,0138,1712940521,41.743 40,0009,0012,0974.6,+20.7,040,0156,1712940821,41.729 40,0008,0011,0974.7,+20.7,039,0125,1712941121,41.737 37,0010,0013,0974.9,+20.4,042,0128,1712941421,41.717 40,0008,0011,0975.0,+20.4,041,0134,1712941721,41.702 40,0007,0010,0975.2,+20.2,041,0140,1712942021,41.685 40,0006,0008,0975.2,+20.1,041,0155,1712942321,41.706 40,0007,0010,0974.8,+19.9,043,0130,1712942621,41.726 40,0006,0008,0975.1,+19.8,042,0139,1712942921,41.857 37,0007,0010,0975.2,+19.5,044,0130,1712943221,41.829 37,0010,0013,0975.1,+19.6,043,0156,1712943521,41.836 42,0015,0021,0975.2,+19.3,044,0156,1712943821,41.836 37,0010,0013,0975.3,+19.2,044,0138,1712944121,41.811 42,0007,0010,0975.1,+18.6,046,0141,1712944421,41.81 40,0009,0012,0975.3,+18.7,046,0149,1712944721,41.796 40,0009,0012,0975.2,+18.3,047,0139,1712945321,41.783 40,0006,0008,0975.2,+17.8,047,0140,1712945921,41.77 42,0009,0012,0975.4,+17.7,047,0137,1712946221,41.817 40,0018,0024,0975.8,+17.7,048,0123,1712946521,41.936 40,0009,0012,0975.7,+17.7,047,0143,1712946821,41.936 40,0007,0010,0975.4,+17.4,048,0159,1712947121,41.936 42,0010,0013,0975.6,+17.1,050,0139,1712947421,41.906 40,0009,0012,0975.6,+17.3,047,0128,1712947721,41.901 40,0008,0011,0975.6,+17.2,049,0143,1712948021,41.899 42,0008,0011,0975.7,+16.3,052,0132,1712948321,41.884 40,0010,0013,0975.7,+16.7,050,0154,1712948621,41.88 40,0009,0012,0975.7,+16.5,050,0141,1712948921,41.876 42,0008,0011,0975.7,+16.4,050,0140,1712949221,41.961 40,0008,0011,0975.6,+16.1,052,0129,1712949521,41.86 40,0010,0013,0975.7,+16.2,052,0135,1712949821,41.918 42,0006,0008,0975.7,+16.1,051,0137,1712950122,42.04 42,0011,0015,0975.8,+15.9,052,0139,1712950422,42.006 40,0008,0011,0975.6,+15.6,052,0124,1712950722,42.035 40,0012,0016,0975.6,+14.9,055,0133,1712951022,42.05 40,0010,0013,0975.7,+15.2,054,0146,1712951322,42.059 40,0009,0012,0975.7,+15.3,054,0131,1712951621,41.996 40,0014,0018,0975.6,+15.6,053,0126,1712951922,42.135 42,0010,0013,0976.2,+14.4,056,0128,1712952821,41.94 40,0007,0010,0975.8,+14.9,055,0127,1712953122,42.081 40,0008,0011,0975.8,+14.7,054,0141,1712953421,41.981 40,0010,0013,0975.8,+14.6,053,0131,1712954022,42.086 40,0009,0012,0976.3,+14.4,055,0142,1712954322,42.086 42,0008,0011,0976.1,+13.9,058,0122,1712954622,42.086 40,0009,0012,0976.1,+14.2,056,0140,1712954922,42.105 40,0010,0013,0976.3,+14.5,055,0134,1712955222,42.059 37,0004,0006,0969.9,+14.8,061,0167,1713161327,47.265 40,0007,0010,0970.1,+14.9,059,0166,1713161627,47.269 40,0005,0007,0970.0,+15.3,056,0133,1713161927,47.257 40,0013,0017,0969.9,+15.7,055,0146,1713162227,47.31 42,0005,0007,0969.7,+16.7,052,0131,1713162527,47.405 40,0004,0006,0969.7,+16.7,052,0144,1713162827,47.417 37,0005,0007,0970.2,+17.3,052,0155,1713163127,47.396 40,0005,0007,0970.0,+18.0,051,0129,1713163427,47.405 40,0008,0011,0969.8,+17.9,050,0127,1713163727,47.395 40,0005,0007,0969.9,+18.5,048,0138,1713164027,47.393 40,0007,0010,0969.8,+18.7,047,0143,1713164327,47.373 40,0005,0007,0969.6,+19.1,045,0152,1713164627,47.366 37,0006,0008,0969.6,+19.8,044,0145,1713164927,47.375 40,0005,0007,0969.7,+20.1,044,0126,1713165227,47.378 40,0006,0008,0969.6,+20.4,043,0143,1713165527,47.362 40,0005,0007,0969.5,+20.5,043,0162,1713165827,47.403 37,0005,0007,0969.5,+21.0,042,0142,1713166127,47.514 37,0004,0006,0969.6,+21.3,040,0137,1713166427,47.511 40,0005,0007,0969.4,+21.5,040,0144,1713166727,47.496 40,0004,0006,0969.4,+21.6,039,0151,1713167027,47.502 40,0003,0005,0969.1,+22.0,038,0137,1713167327,47.503 40,0006,0008,0969.2,+21.9,037,0131,1713167627,47.479 40,0004,0006,0969.2,+22.3,036,0128,1713167927,47.46 42,0007,0010,0968.9,+22.7,036,0135,1713168227,47.466 42,0003,0005,0969.3,+23.2,035,0120,1713168527,47.452 40,0003,0005,0969.1,+23.1,034,0119,1713168827,47.451 40,0010,0013,0968.9,+23.7,035,0150,1713169127,47.455 40,0005,0007,0969.0,+23.3,034,0137,1713169427,47.485 40,0004,0006,0969.1,+23.1,034,0135,1713169727,47.597 40,0003,0005,0968.7,+23.7,034,0146,1713170027,47.588 42,0004,0006,0969.1,+24.2,033,0154,1713170327,47.581 40,0005,0007,0968.9,+24.2,032,0145,1713170627,47.999 40,0004,0006,0968.8,+24.5,033,0135,1713170927,47.572 40,0004,0006,0968.8,+24.7,031,0140,1713171227,47.561 40,0004,0006,0969.0,+24.3,032,0128,1713171527,47.557 40,0004,0006,0968.6,+24.7,032,0135,1713171827,47.558 40,0007,0010,0968.7,+25.0,031,0152,1713172127,47.554 40,0004,0006,0968.5,+24.7,029,0147,1713172427,47.55 40,0009,0012,0968.6,+25.1,029,0138,1713172727,47.534 40,0004,0006,0968.7,+25.8,031,0133,1713173028,48.274 40,0004,0006,0968.6,+25.4,029,0167,1713173327,47.677 40,0004,0006,0968.3,+25.4,029,0149,1713173627,47.675 42,0006,0008,0968.3,+25.8,029,0151,1713173927,47.679 40,0003,0005,0968.3,+25.5,028,0153,1713174227,47.662 42,0008,0011,0968.2,+25.7,028,0132,1713174527,47.657 40,0004,0006,0968.1,+25.9,028,0130,1713174827,47.652 40,0003,0005,0968.0,+25.7,026,0150,1713175127,47.665 42,0005,0007,0968.1,+26.2,025,0148,1713175427,47.644 40,0004,0006,0968.0,+26.1,026,0122,1713175727,47.632 42,0004,0006,0967.8,+26.5,025,0151,1713176027,47.629 40,0005,0007,0967.8,+27.2,026,0138,1713176327,47.624 40,0005,0007,0967.8,+26.5,025,0127,1713176627,47.664 40,0003,0005,0967.7,+26.8,025,0148,1713176927,47.768 40,0009,0012,0967.8,+26.9,025,0141,1713177227,47.798 40,0003,0005,0967.6,+27.2,024,0145,1713177527,47.76 40,0003,0005,0967.6,+27.2,023,0131,1713177827,47.754 40,0005,0007,0967.6,+27.2,024,0133,1713178127,47.76 40,0004,0006,0967.4,+27.5,023,0149,1713178427,47.757 40,0004,0006,0967.5,+27.7,022,0163,1713178727,47.764 40,0005,0007,0967.3,+27.6,023,0147,1713179027,47.738 42,0005,0007,0967.2,+27.5,024,0134,1713179327,47.735 40,0004,0006,0966.8,+27.7,024,0137,1713179627,47.724 40,0005,0007,0967.0,+28.2,024,0122,1713179927,47.713 40,0004,0006,0967.0,+27.7,022,0128,1713180227,47.76 40,0006,0008,0966.8,+27.8,022,0133,1713180527,47.957 40,0002,0003,0966.7,+27.2,022,0135,1713180827,47.859 40,0003,0005,0966.9,+27.7,022,0156,1713181127,47.856 42,0003,0005,0966.8,+27.3,021,0135,1713181427,47.857 40,0003,0005,0966.8,+27.4,022,0137,1713181727,47.852 40,0006,0008,0966.6,+27.6,023,0151,1713182027,47.838 40,0003,0005,0966.6,+28.0,022,0148,1713182327,47.843 40,0005,0007,0966.2,+27.8,022,0137,1713182627,47.833 40,0003,0005,0966.5,+27.8,023,0147,1713182927,47.831 40,0003,0005,0966.0,+28.0,022,0170,1713183227,47.823 42,0004,0006,0966.0,+27.7,022,0112,1713183527,47.812 40,0004,0006,0965.9,+27.9,022,0133,1713183827,47.863 40,0003,0005,0966.0,+28.0,022,0159,1713184127,47.956 40,0003,0005,0965.6,+27.9,022,0147,1713184427,47.955 40,0007,0010,0965.6,+27.9,022,0137,1713184727,47.961 42,0004,0006,0965.4,+27.8,022,0152,1713185027,47.955 40,0003,0005,0965.1,+28.4,022,0158,1713185327,47.934 40,0003,0005,0965.0,+28.0,021,0127,1713185627,47.941 40,0003,0005,0965.1,+28.0,022,0160,1713185927,47.915 40,0004,0006,0964.9,+28.0,022,0154,1713186227,47.929 40,0005,0007,0965.1,+28.0,023,0137,1713186527,47.926 40,0003,0005,0964.7,+27.9,022,0145,1713186827,47.919 40,0003,0005,0964.8,+28.2,023,0149,1713187127,47.901 40,0003,0005,0964.7,+27.8,021,0151,1713187427,47.953 40,0003,0005,0964.6,+28.1,022,0147,1713187728,48.063 42,0004,0006,0964.5,+27.9,022,0159,1713188028,48.03 40,0004,0006,0964.5,+28.1,024,0147,1713188328,48.041 40,0004,0006,0964.5,+28.2,022,0126,1713188628,48.03 42,0003,0005,0964.3,+28.0,021,0136,1713188928,48.029 40,0004,0006,0964.4,+28.0,023,0141,1713189228,48.018 40,0004,0006,0964.3,+27.8,026,0134,1713189528,48.013 42,0012,0016,0964.3,+27.9,026,0148,1713189828,48.018 40,0004,0006,0964.3,+27.6,026,0149,1713190128,48.029 40,0008,0011,0964.0,+27.5,026,0125,1713190428,48.012 40,0003,0005,0964.2,+27.5,027,0126,1713190728,48.009 37,0004,0006,0963.9,+27.4,026,0114,1713191028,48.047 37,0005,0007,0963.8,+27.3,027,0139,1713191328,48.152 37,0004,0006,0963.6,+27.3,027,0145,1713191628,48.145 40,0004,0006,0963.6,+27.3,028,0172,1713191928,48.129 40,0006,0008,0963.7,+27.3,028,0140,1713192228,48.127 37,0005,0007,0963.6,+27.0,025,0149,1713192528,48.127 40,0004,0006,0963.5,+26.9,025,0136,1713192828,48.106 40,0004,0006,0963.3,+26.9,023,0155,1713193128,48.112 40,0002,0003,0963.4,+26.9,022,0127,1713193428,48.106 40,0004,0006,0963.3,+26.9,022,0149,1713193728,48.103 40,0008,0011,0963.2,+26.7,021,0154,1713194028,48.098 40,0004,0006,0963.5,+26.8,021,0143,1713194328,48.081 40,0003,0005,0963.2,+26.6,022,0141,1713194628,48.132 37,0003,0005,0963.3,+26.5,024,0148,1713194928,48.24 40,0004,0006,0963.3,+26.3,025,0151,1713195228,48.242 37,0004,0006,0963.0,+26.2,025,0158,1713195528,48.215 40,0004,0006,0963.3,+26.0,026,0116,1713195828,48.203 40,0004,0006,0963.3,+25.8,027,0155,1713196128,48.199 40,0005,0007,0963.0,+25.7,027,0122,1713196428,48.198 40,0006,0008,0962.9,+25.6,028,0136,1713196728,48.22 37,0009,0012,0963.2,+25.4,029,0164,1713197028,48.192 37,0006,0008,0963.0,+25.2,030,0145,1713197328,48.172 40,0009,0012,0963.0,+25.2,031,0137,1713197628,48.165 40,0007,0010,0963.3,+25.0,031,0144,1713197928,48.179 40,0008,0011,0963.0,+24.9,032,0110,1713198228,48.218 40,0006,0008,0962.8,+24.7,032,0154,1713198528,48.33 42,0007,0010,0962.8,+24.6,033,0156,1713198828,48.317 40,0006,0008,0962.7,+24.4,033,0133,1713199128,48.312 40,0006,0008,0962.8,+24.2,034,0145,1713199428,48.299 40,0010,0013,0962.9,+24.1,035,0125,1713199728,48.291 40,0006,0008,0962.8,+23.9,035,0136,1713200028,48.281 40,0008,0011,0963.1,+23.7,036,0150,1713200328,48.283 40,0006,0008,0962.9,+23.5,036,0154,1713200628,48.269 40,0005,0007,0963.1,+23.3,036,0169,1713200928,48.258 40,0009,0012,0962.9,+23.1,037,0120,1713201228,48.262 42,0007,0010,0962.9,+23.0,037,0135,1713201528,48.259 42,0005,0007,0963.1,+22.6,038,0134,1713202128,48.405 40,0007,0010,0963.0,+22.5,038,0137,1713202428,48.43 40,0008,0011,0962.6,+22.3,038,0132,1713202728,48.443 40,0005,0007,0962.8,+22.3,038,0142,1713203028,48.388 40,0012,0016,0962.6,+22.2,038,0150,1713203328,48.38 40,0008,0011,0963.0,+22.2,037,0132,1713203628,48.382 40,0012,0016,0963.1,+22.1,037,0132,1713203928,48.412 40,0006,0008,0963.2,+21.8,039,0133,1713204228,48.362 37,0008,0011,0963.1,+21.7,039,0158,1713204528,48.377 40,0008,0011,0962.8,+21.6,040,0128,1713204828,48.351 40,0008,0011,0962.8,+21.6,039,0155,1713205128,48.353 40,0006,0008,0963.0,+21.4,040,0141,1713205428,48.394 42,0007,0010,0962.9,+21.1,041,0168,1713205728,48.499 40,0007,0010,0963.2,+20.9,041,0137,1713206028,48.487 40,0008,0011,0962.9,+20.9,040,0144,1713206328,48.485 42,0005,0007,0962.8,+20.4,042,0131,1713206628,48.48 40,0006,0008,0962.9,+19.6,045,0140,1713207228,48.461 42,0005,0007,0962.9,+19.8,044,0148,1713207528,48.476 42,0010,0013,0962.6,+19.4,045,0152,1713207828,48.498 42,0008,0011,0962.5,+19.4,045,0114,1713208128,48.44 40,0006,0008,0962.8,+19.3,045,0148,1713208428,48.438 40,0006,0008,0962.8,+18.8,046,0139,1713208728,48.426 40,0006,0008,0962.8,+18.6,047,0121,1713209028,48.486 40,0005,0007,0962.7,+18.4,047,0134,1713209328,48.576 40,0006,0008,0962.6,+18.6,045,0142,1713209628,48.705 40,0007,0010,0962.8,+18.5,047,0148,1713209928,48.568 40,0006,0008,0962.8,+18.0,047,0152,1713210228,48.568 40,0006,0008,0962.4,+18.2,046,0127,1713210528,48.56 42,0007,0010,0962.7,+18.2,046,0123,1713210828,48.557 42,0009,0012,0962.4,+17.5,049,0157,1713211128,48.552 42,0007,0010,0962.3,+17.7,048,0144,1713211428,48.583 40,0006,0008,0962.7,+17.5,049,0146,1713211728,48.546 42,0007,0010,0962.6,+17.7,048,0125,1713212028,48.544 40,0008,0011,0962.8,+17.2,050,0130,1713212328,48.516 40,0006,0008,0962.5,+17.3,048,0150,1713212628,48.559 42,0005,0007,0962.5,+16.9,050,0122,1713212928,48.657 40,0006,0008,0962.6,+16.5,051,0139,1713213528,48.643 40,0006,0008,0962.6,+16.6,050,0151,1713213828,48.636 42,0005,0007,0962.5,+16.6,051,0144,1713214128,48.646 40,0006,0008,0962.5,+16.3,050,0131,1713214428,48.626 40,0009,0012,0962.6,+16.2,051,0141,1713214728,48.655 40,0009,0012,0962.4,+15.8,052,0131,1713215028,48.63 40,0006,0008,0962.5,+15.9,052,0123,1713215328,48.683 40,0007,0010,0962.2,+15.8,053,0143,1713215628,48.611 40,0011,0015,0962.7,+15.9,052,0147,1713215928,48.618 42,0009,0012,0962.5,+16.1,051,0131,1713216228,48.65 40,0007,0010,0962.5,+15.8,051,0128,1713216528,48.755 37,0007,0010,0962.2,+15.3,052,0136,1713216828,48.748 37,0005,0007,0962.3,+15.6,050,0155,1713217128,48.741 40,0006,0008,0962.4,+15.0,053,0158,1713217428,48.74 37,0006,0008,0962.3,+15.0,053,0150,1713217728,48.731 37,0007,0010,0962.1,+15.1,054,0139,1713218028,48.721 40,0006,0008,0962.4,+15.1,052,0158,1713218328,48.717 40,0009,0012,0962.3,+14.9,053,0126,1713218628,48.706 40,0006,0008,0962.2,+13.9,058,0160,1713219228,48.718 40,0006,0008,0961.8,+14.8,053,0142,1713219528,48.691 40,0006,0008,0962.1,+14.4,054,0157,1713219828,48.734 37,0008,0011,0962.3,+14.5,053,0121,1713220128,48.831 37,0007,0010,0962.2,+14.5,054,0139,1713220428,48.83 40,0009,0012,0962.1,+14.4,055,0122,1713220728,48.811 37,0005,0007,0961.6,+14.2,055,0132,1713221028,48.887 40,0008,0011,0962.0,+14.0,056,0149,1713221328,48.812 37,0007,0010,0961.7,+14.2,055,0129,1713221928,48.808 37,0008,0011,0961.3,+13.7,056,0109,1713222228,48.812 35,0006,0008,0961.2,+13.5,056,0129,1713222528,48.79 35,0006,0008,0961.4,+14.2,054,0148,1713222828,48.786 42,0008,0011,0961.4,+13.6,056,0139,1713223428,48.912 40,0006,0008,0961.3,+13.7,056,0144,1713223728,48.915 37,0006,0008,0961.2,+13.3,056,0146,1713224028,48.914 40,0008,0011,0961.4,+13.6,056,0143,1713224328,48.909 40,0007,0010,0961.2,+13.2,058,0147,1713224628,48.904 40,0006,0008,0961.4,+13.0,058,0154,1713224928,48.907 42,0006,0008,0961.5,+13.4,057,0141,1713225228,48.906 40,0008,0011,0961.5,+13.4,057,0158,1713225528,48.879 40,0005,0007,0961.0,+12.8,057,0148,1713225828,48.889 42,0006,0008,0961.1,+12.8,057,0141,1713226128,48.885 42,0009,0012,0961.5,+13.0,058,0135,1713226428,48.86 45,0016,0022,0961.0,+12.9,057,0140,1713226728,48.871 42,0006,0008,0961.1,+12.4,058,0147,1713227028,48.923 42,0007,0010,0961.0,+12.6,057,0136,1713227329,49.011 42,0006,0008,0960.9,+12.7,058,0152,1713227629,49.008 42,0006,0008,0961.1,+12.6,060,0155,1713227929,49.001 40,0007,0010,0960.8,+12.5,058,0139,1713228229,49.004 42,0006,0008,0961.2,+12.4,060,0139,1713228528,48.997 42,0005,0007,0960.9,+11.9,062,0153,1713228828,48.998 42,0009,0012,0960.9,+12.6,058,0136,1713229128,48.989 42,0005,0007,0960.9,+12.1,058,0147,1713229428,48.984 42,0007,0010,0960.8,+12.2,060,0153,1713229728,48.977 42,0007,0010,0960.6,+12.6,059,0144,1713230028,48.988 35,0006,0008,0960.8,+12.2,060,0127,1713230328,48.964 37,0007,0010,0960.6,+12.4,059,0155,1713230629,49.017 37,0006,0008,0960.9,+12.2,059,0124,1713230929,49.113 35,0007,0010,0960.6,+12.2,059,0157,1713231229,49.108 35,0006,0008,0960.7,+12.0,060,0141,1713231529,49.111 37,0007,0010,0960.7,+12.0,061,0136,1713231829,49.107 37,0007,0010,0960.5,+12.2,061,0139,1713232129,49.102 40,0008,0011,0960.7,+12.4,059,0151,1713232429,49.088 40,0006,0008,0960.6,+12.1,059,0137,1713232729,49.086 35,0010,0013,0960.7,+12.0,060,0127,1713233029,49.086 40,0012,0016,0960.3,+12.3,060,0129,1713233329,49.072 40,0008,0011,0960.4,+12.1,060,0149,1713233629,49.076 40,0007,0010,0960.4,+11.7,060,0153,1713233929,49.074 42,0009,0012,0960.6,+11.8,060,0149,1713234229,49.108 42,0008,0011,0960.3,+11.7,060,0118,1713234529,49.207 42,0010,0013,0960.6,+11.7,060,0141,1713234829,49.2 42,0008,0011,0960.1,+11.9,060,0149,1713235129,49.202 37,0008,0011,0960.2,+11.8,061,0152,1713235429,49.203 37,0006,0008,0960.2,+10.6,063,0164,1713235729,49.185 40,0008,0011,0959.9,+11.3,060,0134,1713236029,49.176 45,0008,0011,0960.3,+11.2,061,0157,1713236329,49.185 42,0007,0010,0960.0,+10.7,067,0170,1713236629,49.172 45,0007,0010,0960.2,+11.3,063,0148,1713236929,49.17 40,0008,0011,0960.2,+11.2,061,0137,1713237229,49.163 40,0007,0010,0960.2,+11.4,061,0137,1713237529,49.158 42,0007,0010,0960.5,+11.6,062,0156,1713237829,49.219 40,0008,0011,0960.6,+11.5,065,0169,1713238129,49.303 40,0011,0015,0960.6,+11.3,066,0116,1713238429,49.308 40,0008,0011,0960.4,+11.3,062,0156,1713238729,49.302 40,0007,0010,0960.6,+11.2,063,0132,1713239029,49.301 42,0008,0011,0960.7,+11.5,062,0140,1713239329,49.301 42,0010,0013,0960.7,+11.5,063,0138,1713239629,49.295 42,0011,0015,0960.9,+11.8,062,0138,1713239929,49.287 40,0007,0010,0960.8,+11.1,063,0119,1713240229,49.273 40,0008,0011,0960.6,+11.4,062,0136,1713240529,49.271 42,0006,0008,0960.8,+11.0,066,0145,1713240829,49.262 42,0008,0011,0961.0,+11.1,066,0134,1713241129,49.264 40,0008,0011,0961.0,+11.6,062,0143,1713241429,49.311 40,0007,0010,0960.9,+11.2,062,0139,1713241729,49.408 37,0007,0010,0961.0,+11.6,061,0168,1713242029,49.399 35,0008,0011,0960.9,+11.6,062,0122,1713242329,49.398 35,0008,0011,0961.0,+11.8,063,0129,1713242629,49.401 35,0007,0010,0960.7,+11.8,064,0141,1713242929,49.379 42,0008,0011,0961.3,+12.0,064,0162,1713243229,49.383 42,0007,0010,0961.0,+11.9,063,0140,1713243529,49.383 42,0008,0011,0961.2,+12.0,063,0136,1713243829,49.371 42,0008,0011,0960.9,+12.2,063,0127,1713244129,49.367 37,0008,0011,0961.0,+12.4,064,0137,1713244429,49.367 37,0007,0010,0961.1,+12.7,063,0144,1713244729,49.36 37,0007,0010,0961.1,+12.9,062,0140,1713245029,49.404 40,0008,0011,0961.2,+12.9,064,0131,1713245329,49.505 37,0009,0012,0960.9,+13.0,065,0136,1713245629,49.512 40,0007,0010,0961.1,+13.2,064,0136,1713245929,49.495 40,0008,0011,0961.1,+13.5,065,0118,1713246229,49.484 40,0007,0010,0960.9,+13.6,065,0121,1713246529,49.473 40,0011,0015,0961.0,+13.9,065,0151,1713246829,49.472 40,0007,0010,0960.5,+13.7,067,0147,1713247129,49.472 37,0010,0013,0960.8,+13.8,065,0130,1713247429,49.454 40,0008,0011,0960.7,+14.0,063,0165,1713247729,49.455 37,0009,0012,0960.6,+14.1,065,0140,1713248029,49.451 35,0012,0016,0960.7,+14.6,063,0138,1713248329,49.448 35,0010,0013,0960.6,+14.6,064,0150,1713248629,49.492 33,0007,0010,0961.0,+14.7,065,0131,1713248929,49.588 33,0008,0011,0961.0,+15.1,062,0105,1713249229,49.59 40,0008,0011,0961.2,+15.2,062,0100,1713249529,49.578 40,0010,0013,0961.1,+15.8,061,0108,1713249829,49.577 37,0008,0011,0961.1,+16.2,061,0158,1713250129,49.579 37,0009,0012,0961.1,+16.3,061,0147,1713250429,49.561 37,0008,0011,0961.1,+16.7,058,0121,1713250729,49.572 37,0007,0010,0960.8,+17.4,056,0154,1713251029,49.553 37,0007,0010,0961.1,+17.6,057,0135,1713251329,49.552 37,0008,0011,0960.7,+18.6,052,0140,1713251629,49.545 35,0006,0008,0960.7,+19.1,050,0130,1713251929,49.54 37,0007,0010,0960.6,+19.0,052,0142,1713252229,49.58 37,0007,0010,0960.8,+19.4,050,0163,1713252529,49.679 35,0006,0008,0960.6,+19.7,049,0133,1713252829,49.699 37,0006,0008,0960.7,+20.1,047,0137,1713253129,49.681 40,0008,0011,0960.8,+20.5,046,0137,1713253429,49.676 35,0006,0008,0960.3,+21.0,045,0144,1713254029,49.667 40,0008,0011,0960.3,+21.4,041,0132,1713254629,49.671 37,0009,0012,0960.5,+21.6,039,0130,1713254929,49.635 37,0009,0012,0960.3,+22.0,038,0152,1713255229,49.63 40,0008,0011,0960.4,+22.4,035,0133,1713255529,49.611 40,0011,0015,0960.1,+22.6,036,0150,1713255829,49.665 40,0008,0011,0960.1,+22.7,036,0140,1713256129,49.77 37,0008,0011,0960.3,+23.2,036,0145,1713256429,49.757 35,0008,0011,0960.2,+23.3,036,0154,1713256729,49.789 40,0010,0013,0960.0,+23.8,038,0164,1713257029,49.759 37,0010,0013,0960.3,+23.6,038,0133,1713257329,49.757 35,0006,0008,0960.0,+23.9,037,0153,1713257629,49.751 40,0009,0012,0959.9,+24.1,037,0138,1713257929,49.735 37,0006,0008,0960.0,+24.4,037,0147,1713258229,49.75 40,0010,0013,0959.9,+24.2,036,0158,1713258529,49.739 37,0006,0008,0959.8,+24.6,034,0138,1713258829,49.717 40,0008,0011,0960.3,+24.9,033,0143,1713259129,49.722 37,0006,0008,0959.8,+24.6,034,0151,1713259429,49.771 37,0008,0011,0960.1,+24.3,034,0159,1713259729,49.867 37,0008,0011,0960.2,+24.3,036,0148,1713260329,49.855 37,0007,0010,0960.0,+24.2,037,0138,1713260629,49.851 37,0005,0007,0959.6,+24.2,038,0142,1713260929,49.854 37,0010,0013,0959.8,+24.1,037,0126,1713261229,49.83 40,0015,0021,0959.3,+24.2,037,0144,1713261529,49.828 37,0007,0010,0959.3,+24.5,037,0136,1713261829,49.835 37,0008,0011,0959.2,+25.0,037,0127,1713262129,49.831 37,0012,0016,0959.1,+25.0,036,0140,1713262429,49.818 40,0012,0016,0959.0,+25.4,036,0143,1713262729,49.816 40,0006,0008,0958.9,+25.7,035,0132,1713263029,49.859 37,0009,0012,0959.1,+25.2,033,0152,1713263329,49.957 37,0009,0012,0958.8,+25.3,034,0145,1713263629,49.953 40,0009,0012,0958.9,+24.9,033,0146,1713263929,49.947 40,0007,0010,0958.7,+25.0,033,0141,1713264229,49.948 37,0009,0012,0958.9,+25.1,033,0147,1713264529,49.935 40,0013,0017,0958.9,+25.6,033,0131,1713264829,49.924 37,0011,0015,0958.9,+25.4,033,0150,1713265129,49.936 37,0010,0013,0958.9,+25.3,032,0169,1713265429,49.921 35,0010,0013,0958.5,+25.1,031,0134,1713265729,49.92 40,0007,0010,0958.8,+25.3,030,0155,1713266029,49.93 33,0008,0011,0958.3,+25.4,030,0136,1713266329,49.9 35,0014,0018,0958.4,+25.8,030,0142,1713266629,49.949 35,0017,0023,0958.6,+25.8,029,0167,1713266930,50.045 35,0010,0013,0958.5,+25.6,029,0150,1713267230,50.029 35,0009,0012,0958.3,+25.8,029,0144,1713267530,50.037 35,0010,0013,0958.2,+26.1,030,0146,1713267830,50.022 33,0010,0013,0958.3,+26.1,028,0137,1713268130,50.067 35,0013,0017,0958.3,+26.0,028,0125,1713268430,50.019 33,0012,0016,0958.4,+25.9,028,0138,1713268730,50.033 35,0011,0015,0958.1,+26.7,028,0149,1713269030,50.011 35,0009,0012,0958.3,+26.6,027,0126,1713269330,50.002 33,0009,0012,0958.0,+26.5,026,0148,1713269630,50.001 35,0015,0021,0958.1,+26.5,025,0131,1713269930,50.003 33,0014,0018,0957.8,+26.8,026,0155,1713270230,50.04 37,0010,0013,0957.7,+26.6,026,0132,1713270530,50.137 35,0013,0017,0957.6,+26.5,027,0126,1713270830,50.128 35,0015,0021,0957.6,+26.7,027,0145,1713271130,50.13 37,0015,0021,0957.8,+26.4,026,0129,1713271430,50.118 37,0025,0034,0957.8,+26.8,026,0142,1713271730,50.123 37,0015,0021,0957.5,+26.5,026,0132,1713272030,50.127 35,0012,0016,0957.4,+26.6,026,0134,1713272330,50.113 37,0011,0015,0957.4,+26.5,026,0140,1713272630,50.122 40,0019,0026,0957.4,+26.4,025,0152,1713272930,50.117 37,0014,0018,0957.2,+26.5,023,0128,1713273230,50.099 37,0022,0029,0957.3,+26.5,023,0123,1713273530,50.103 35,0031,0043,0957.5,+26.6,023,0140,1713273830,50.149 37,0011,0015,0957.1,+26.4,023,0147,1713274130,50.247 37,0020,0027,0957.1,+26.4,024,0155,1713274430,50.232 37,0012,0016,0956.8,+26.7,025,0117,1713274730,50.218 37,0011,0015,0956.8,+26.5,024,0147,1713275030,50.225 40,0016,0022,0956.9,+26.5,025,0143,1713275330,50.217 35,0012,0016,0956.8,+26.2,028,0119,1713275630,50.213 37,0010,0013,0957.0,+25.9,029,0125,1713275930,50.191 37,0006,0008,0956.8,+25.8,030,0127,1713276230,50.193 40,0006,0008,0956.9,+25.7,029,0147,1713276530,50.192 37,0008,0011,0956.7,+25.6,030,0128,1713276830,50.204 37,0013,0017,0956.5,+25.7,030,0130,1713277130,50.176 37,0014,0018,0956.5,+25.9,031,0128,1713277430,50.231 40,0006,0008,0956.4,+25.7,031,0141,1713277730,50.33 40,0009,0012,0956.2,+25.6,031,0131,1713278030,50.307 37,0008,0011,0956.5,+25.4,032,0146,1713278330,50.314 37,0009,0012,0956.3,+25.1,033,0153,1713278630,50.31 40,0007,0010,0956.5,+24.9,033,0146,1713278930,50.301 37,0006,0008,0956.5,+24.7,033,0133,1713279230,50.292 37,0008,0011,0956.7,+24.6,034,0140,1713279530,50.301 40,0010,0013,0956.3,+24.4,036,0145,1713279830,50.426 40,0011,0015,0956.8,+24.3,036,0141,1713280130,50.275 40,0008,0011,0956.5,+24.1,035,0126,1713280430,50.262 37,0017,0023,0956.5,+24.0,036,0146,1713280730,50.277 37,0005,0007,0956.1,+23.9,037,0142,1713281030,50.323 37,0008,0011,0956.6,+23.6,037,0154,1713281330,50.407 37,0011,0015,0956.1,+23.5,036,0138,1713281630,50.411 40,0013,0017,0956.2,+23.3,037,0155,1713281930,50.401 37,0006,0008,0956.3,+23.1,037,0147,1713282230,50.409 40,0010,0013,0956.1,+22.9,038,0134,1713282530,50.397 40,0008,0011,0956.1,+22.7,038,0140,1713282830,50.392 37,0007,0010,0956.4,+22.6,038,0147,1713283130,50.378 40,0011,0015,0956.2,+22.5,037,0147,1713283430,50.39 40,0007,0010,0956.3,+22.4,037,0115,1713283730,50.379 40,0009,0012,0956.3,+22.4,038,0131,1713284030,50.369 37,0007,0010,0956.2,+22.2,038,0146,1713284330,50.356 37,0006,0008,0956.1,+22.2,037,0140,1713284630,50.412 40,0010,0013,0956.4,+22.1,037,0122,1713284930,50.513 37,0010,0013,0956.1,+22.0,038,0139,1713285230,50.499 37,0006,0008,0956.1,+21.9,038,0139,1713285530,50.493 37,0008,0011,0955.9,+21.7,038,0141,1713285830,50.496 37,0007,0010,0956.4,+21.5,039,0166,1713286130,50.481 37,0006,0008,0956.2,+21.4,038,0144,1713286430,50.486 37,0006,0008,0955.7,+21.3,039,0134,1713286730,50.474 37,0008,0011,0955.9,+21.1,039,0144,1713287030,50.453 40,0006,0008,0956.1,+21.0,040,0146,1713287330,50.448 37,0006,0008,0955.8,+21.2,039,0146,1713287630,50.447 37,0007,0010,0955.8,+20.8,039,0142,1713287930,50.454 37,0007,0010,0955.9,+20.8,040,0147,1713288230,50.496 37,0007,0010,0955.7,+20.4,040,0141,1713288830,50.611 42,0006,0008,0956.0,+20.4,040,0134,1713289130,50.658 37,0009,0012,0956.0,+20.3,040,0154,1713289430,50.563 40,0008,0011,0955.9,+20.1,040,0128,1713289730,50.562 40,0008,0011,0955.9,+20.0,040,0147,1713290330,50.546 40,0006,0008,0956.2,+20.0,038,0141,1713290630,50.537 40,0005,0007,0955.9,+19.8,039,0132,1713290930,50.532 40,0006,0008,0955.8,+19.6,039,0141,1713291530,50.536 40,0012,0016,0956.0,+19.4,040,0115,1713292130,50.679 40,0008,0011,0955.9,+19.3,041,0133,1713292430,50.654 37,0012,0016,0955.9,+19.2,041,0133,1713292730,50.67 37,0009,0012,0955.8,+19.1,042,0152,1713293030,50.651 40,0007,0010,0955.8,+18.7,045,0171,1713293630,50.666 37,0007,0010,0956.1,+18.7,045,0134,1713293930,50.641 40,0006,0008,0955.9,+18.5,045,0137,1713294230,50.709 40,0008,0011,0955.7,+18.4,045,0134,1713294530,50.636 42,0005,0007,0955.6,+18.4,045,0129,1713294830,50.609 40,0005,0007,0955.7,+18.4,045,0133,1713295130,50.611 40,0005,0007,0955.8,+18.5,044,0132,1713295730,50.753 37,0009,0012,0955.7,+18.5,044,0135,1713296030,50.76 42,0006,0008,0956.1,+18.6,043,0143,1713296330,50.759 40,0004,0006,0956.3,+18.7,043,0131,1713296630,50.734 40,0006,0008,0956.0,+18.7,043,0140,1713296930,50.724 40,0006,0008,0955.8,+18.5,043,0130,1713297230,50.723 40,0005,0007,0956.1,+18.6,042,0140,1713297530,50.716 40,0005,0007,0955.7,+18.5,043,0154,1713297830,50.711 37,0007,0010,0955.8,+18.5,043,0139,1713298430,50.701 40,0005,0007,0955.5,+18.6,043,0144,1713298730,50.69 40,0006,0008,0955.4,+18.6,044,0146,1713299030,50.832 40,0005,0007,0955.8,+18.5,044,0134,1713299330,50.836 40,0010,0013,0955.6,+18.5,044,0131,1713299630,50.843 40,0006,0008,0955.4,+18.1,045,0134,1713299930,50.852 40,0005,0007,0955.3,+18.1,045,0152,1713300230,50.843 40,0006,0008,0955.5,+18.1,045,0133,1713300530,50.871 40,0004,0006,0955.7,+18.0,045,0156,1713300830,50.849 37,0006,0008,0955.8,+18.0,046,0146,1713301130,50.803 40,0005,0007,0955.7,+18.0,046,0141,1713301730,50.824 40,0005,0007,0956.2,+18.0,045,0121,1713302030,50.803 40,0009,0012,0956.0,+17.6,047,0154,1713302330,50.797 37,0011,0015,0956.0,+18.0,045,0161,1713302630,50.832 37,0004,0006,0956.2,+17.8,047,0138,1713302930,50.961 40,0008,0011,0955.9,+17.8,047,0138,1713303230,50.957 40,0006,0008,0955.2,+17.0,053,0152,1713303530,50.916 40,0005,0007,0955.6,+17.1,052,0156,1713303830,50.912 40,0005,0007,0955.4,+17.5,050,0145,1713304131,51.826 40,0006,0008,0955.3,+17.5,049,0133,1713304430,50.903 40,0007,0010,0955.6,+17.1,051,0122,1713304730,50.874 42,0008,0011,0955.6,+16.8,052,0144,1713305030,50.889 40,0006,0008,0955.0,+16.5,054,0142,1713305330,50.869 40,0009,0012,0954.7,+16.7,054,0133,1713305630,50.871 40,0011,0015,0955.2,+16.6,055,0143,1713306230,50.913 40,0008,0011,0955.5,+16.4,058,0126,1713306531,51.016 37,0007,0010,0955.5,+16.3,060,0140,1713306830,50.999 42,0008,0011,0955.1,+16.4,059,0147,1713307130,50.997 40,0012,0016,0955.1,+16.5,059,0118,1713307431,51.024 42,0007,0010,0955.1,+16.5,060,0153,1713307731,51.041 40,0009,0012,0954.9,+16.4,060,0140,1713308030,50.974 40,0009,0012,0955.1,+16.5,060,0137,1713308330,50.983 42,0010,0013,0954.9,+16.6,060,0155,1713308930,50.964 40,0010,0013,0954.9,+16.8,058,0152,1713309230,50.953 40,0009,0012,0955.0,+16.8,058,0130,1713309530,50.95 40,0007,0010,0954.5,+16.6,059,0124,1713309830,50.987 40,0010,0013,0954.7,+16.6,059,0140,1713310131,51.094 42,0009,0012,0954.9,+16.5,060,0150,1713310431,51.073 37,0008,0011,0954.6,+16.3,061,0138,1713311031,51.144 40,0009,0012,0954.4,+16.1,061,0125,1713311331,51.064 40,0009,0012,0954.4,+16.0,061,0151,1713311631,51.075 37,0010,0013,0954.6,+15.9,061,0151,1713311931,51.059 37,0009,0012,0954.3,+16.0,061,0134,1713312231,51.045 40,0009,0012,0954.3,+16.3,059,0153,1713312531,51.044 42,0007,0010,0954.4,+16.3,059,0149,1713312831,51.042 40,0007,0010,0954.4,+16.2,060,0131,1713313131,51.04 40,0009,0012,0954.1,+16.5,058,0158,1713313431,51.083 37,0006,0008,0954.3,+16.1,059,0131,1713313731,51.171 35,0008,0011,0954.3,+15.8,061,0136,1713314031,51.182 37,0010,0013,0954.3,+16.2,059,0121,1713314331,51.158 37,0008,0011,0954.3,+16.3,058,0120,1713314631,51.16 42,0011,0015,0954.2,+16.0,059,0143,1713314931,51.15 40,0010,0013,0954.3,+16.0,059,0157,1713315231,51.137 42,0008,0011,0954.3,+15.7,060,0135,1713315531,51.128 40,0010,0013,0954.2,+15.2,062,0134,1713315831,51.139 42,0007,0010,0954.3,+15.5,059,0140,1713316131,51.143 42,0012,0016,0953.9,+15.2,061,0139,1713316431,51.13 37,0007,0010,0953.8,+14.8,062,0139,1713316731,51.121 37,0010,0013,0953.7,+15.1,061,0133,1713317031,51.169 37,0012,0016,0953.3,+15.2,060,0139,1713317331,51.275 40,0012,0016,0953.8,+15.1,061,0141,1713317631,51.273 40,0014,0018,0954.0,+14.8,061,0140,1713317931,51.271 40,0008,0011,0953.6,+14.7,060,0151,1713318231,51.252 37,0007,0010,0953.8,+14.6,060,0141,1713318531,51.241 40,0007,0010,0953.7,+14.4,060,0154,1713318831,51.237 37,0012,0016,0953.6,+13.7,063,0139,1713319131,51.247 37,0009,0012,0953.6,+14.2,060,0145,1713319431,51.228 37,0009,0012,0953.4,+14.3,061,0120,1713319731,51.244 35,0008,0011,0953.1,+14.4,061,0157,1713320031,51.229 37,0012,0016,0953.2,+14.2,061,0144,1713320331,51.223 35,0007,0010,0953.2,+14.2,060,0152,1713320631,51.258 37,0009,0012,0953.1,+14.3,059,0126,1713320931,51.374 35,0008,0011,0953.2,+14.0,063,0155,1713321531,51.363 37,0008,0011,0953.3,+14.0,061,0149,1713321831,51.354 35,0007,0010,0953.2,+14.0,061,0154,1713322131,51.346 35,0006,0008,0952.9,+13.5,062,0138,1713322431,51.344 35,0011,0015,0953.0,+13.7,061,0152,1713322731,51.335 35,0006,0008,0953.0,+13.8,060,0141,1713323031,51.323 35,0009,0012,0953.0,+13.6,061,0145,1713323331,51.315 33,0010,0013,0953.2,+13.6,061,0134,1713323631,51.304 37,0009,0012,0953.1,+13.8,062,0144,1713323931,51.314 37,0009,0012,0953.1,+13.8,061,0141,1713324231,51.359 37,0007,0010,0952.9,+13.5,061,0150,1713324531,51.453 37,0008,0011,0953.1,+13.5,061,0144,1713324831,51.453 37,0010,0013,0953.0,+13.1,063,0135,1713325131,51.439 37,0007,0010,0952.7,+13.7,061,0161,1713325431,51.445 35,0007,0010,0952.5,+13.4,062,0130,1713325731,51.436 37,0007,0010,0952.9,+13.0,064,0138,1713326031,51.43 37,0007,0010,0953.1,+13.5,061,0144,1713326331,51.415 35,0007,0010,0953.4,+13.4,063,0140,1713326931,51.406 40,0006,0008,0953.5,+13.7,062,0119,1713327231,51.415 40,0008,0011,0953.2,+13.6,063,0137,1713327531,51.398 35,0008,0011,0953.2,+13.3,065,0147,1713327831,51.446 37,0011,0015,0953.0,+13.6,064,0149,1713328131,51.557 35,0012,0016,0953.1,+13.6,066,0140,1713328431,51.552 37,0011,0015,0952.7,+13.7,065,0143,1713328731,51.535 37,0009,0012,0953.1,+13.9,064,0163,1713329031,51.537 35,0008,0011,0952.8,+14.0,065,0132,1713329331,51.522 35,0015,0021,0952.7,+14.2,065,0152,1713329631,51.515 37,0010,0013,0952.9,+14.2,066,0160,1713329931,51.516 37,0011,0015,0953.0,+14.3,066,0136,1713330231,51.507 37,0014,0018,0953.0,+14.3,067,0131,1713330531,51.496 35,0012,0016,0952.9,+14.7,066,0134,1713330831,51.491 37,0010,0013,0952.8,+15.0,066,0139,1713331131,51.496 37,0010,0013,0953.0,+14.7,067,0151,1713331431,51.533 37,0018,0024,0952.7,+14.9,067,0145,1713331731,51.639 35,0012,0016,0952.9,+15.5,066,0138,1713332331,51.642 35,0013,0017,0952.7,+15.7,066,0143,1713332631,51.627 35,0009,0012,0952.8,+15.7,066,0129,1713332931,51.617 35,0018,0024,0952.6,+16.0,065,0167,1713333231,51.698 37,0016,0022,0952.9,+15.9,066,0124,1713333531,51.608 37,0012,0016,0952.6,+15.9,065,0150,1713333831,51.603 37,0012,0016,0952.8,+16.0,066,0147,1713334131,51.596 40,0016,0022,0952.6,+16.0,066,0132,1713334431,51.597 40,0019,0026,0952.9,+16.2,065,0148,1713334731,51.579 40,0021,0028,0952.7,+16.4,065,0135,1713335031,51.631 40,0010,0013,0952.9,+16.6,064,0135,1713335331,51.734 37,0014,0018,0952.7,+16.7,063,0154,1713335631,51.725 37,0010,0013,0952.8,+16.9,063,0138,1713335931,51.716 37,0013,0017,0952.4,+16.8,063,0144,1713336231,51.707 40,0012,0016,0952.6,+16.8,063,0156,1713336531,51.714 40,0012,0016,0952.3,+17.1,062,0147,1713336831,51.706 40,0012,0016,0952.4,+17.6,061,0142,1713337131,51.7 40,0014,0018,0952.5,+17.9,061,0134,1713337431,51.703 40,0011,0015,0952.3,+17.7,060,0118,1713337731,51.685 40,0010,0013,0952.0,+18.2,059,0144,1713338031,51.69 37,0013,0017,0952.2,+18.4,058,0133,1713338331,51.67 40,0011,0015,0951.9,+18.6,058,0127,1713338631,51.723 37,0013,0017,0952.1,+18.7,056,0120,1713338931,51.819 37,0012,0016,0951.9,+18.9,056,0147,1713339231,51.815 37,0008,0011,0951.9,+18.8,056,0141,1713339531,51.816 40,0015,0021,0952.1,+19.2,055,0150,1713339831,51.809 37,0009,0012,0952.2,+19.5,054,0133,1713340131,51.817 40,0012,0016,0951.7,+19.7,053,0152,1713340431,51.795 40,0010,0013,0951.9,+19.6,052,0150,1713340731,51.801 37,0010,0013,0951.7,+19.9,052,0138,1713341031,51.794 37,0011,0015,0951.7,+19.9,051,0144,1713341331,51.775 40,0013,0017,0951.4,+20.3,050,0148,1713341631,51.771 40,0009,0012,0951.8,+20.4,049,0130,1713341931,51.752 37,0011,0015,0951.4,+20.6,049,0161,1713342231,51.805 37,0016,0022,0951.3,+20.7,048,0155,1713342531,51.911 40,0006,0008,0951.2,+20.6,047,0144,1713342831,51.908 37,0011,0015,0951.2,+20.5,047,0146,1713343131,51.898 37,0013,0017,0951.2,+20.5,048,0151,1713343431,51.896 37,0012,0016,0950.9,+20.7,048,0149,1713343731,51.88 37,0012,0016,0951.3,+20.7,048,0137,1713344031,51.884 37,0012,0016,0950.9,+20.8,046,0148,1713344331,51.864 37,0010,0013,0951.1,+20.9,045,0124,1713344631,51.867 37,0031,0043,0950.6,+21.5,044,0138,1713344931,51.862 37,0009,0012,0950.7,+21.8,043,0166,1713345231,51.864 37,0016,0022,0950.7,+21.9,043,0133,1713345531,51.85 37,0009,0012,0950.8,+21.7,041,0133,1713345831,51.905 37,0010,0013,0950.7,+21.5,041,0138,1713346132,52.013 37,0010,0013,0950.8,+21.2,041,0136,1713346431,51.993 37,0018,0024,0950.5,+21.4,041,0150,1713346731,51.992 37,0011,0015,0950.4,+21.4,040,0154,1713347031,51.99 37,0008,0011,0950.4,+21.7,040,0134,1713347331,51.972 37,0008,0011,0950.3,+21.3,040,0145,1713347631,51.975 37,0006,0008,0950.4,+21.4,040,0142,1713347931,51.968 37,0007,0010,0950.4,+21.4,039,0156,1713348231,51.962 37,0009,0012,0950.1,+21.4,039,0130,1713348531,51.963 37,0009,0012,0950.1,+21.2,039,0149,1713348831,51.944 37,0009,0012,0950.3,+21.3,040,0149,1713349131,51.954 37,0010,0013,0949.9,+21.2,040,0136,1713349431,51.995 37,0010,0013,0950.2,+21.2,040,0134,1713349732,52.101 37,0022,0029,0949.9,+21.1,041,0121,1713350032,52.079 37,0010,0013,0950.2,+21.1,041,0144,1713350332,52.076 37,0011,0015,0949.9,+21.1,042,0128,1713350632,52.086 37,0011,0015,0949.6,+21.2,042,0137,1713350932,52.061 37,0017,0023,0949.4,+21.3,041,0136,1713351232,52.059 37,0009,0012,0949.7,+21.5,042,0119,1713351532,52.056 45,0014,0018,0949.2,+21.6,042,0149,1713351832,52.049 42,0009,0012,0949.2,+21.7,042,0154,1713352132,52.05 42,0010,0013,0949.4,+21.7,041,0127,1713352432,52.045 42,0012,0016,0949.6,+21.8,041,0142,1713352732,52.034 42,0010,0013,0949.1,+21.6,041,0124,1713353032,52.087 42,0011,0015,0949.5,+21.5,042,0162,1713353332,52.185 42,0020,0027,0949.6,+21.4,042,0154,1713353632,52.188 42,0012,0016,0949.4,+21.3,042,0150,1713353932,52.174 42,0010,0013,0949.3,+21.2,042,0137,1713354232,52.163 42,0009,0012,0949.8,+21.1,042,0129,1713354532,52.163 42,0019,0026,0949.3,+21.1,042,0133,1713354832,52.147 42,0012,0016,0949.3,+21.0,043,0158,1713355132,52.134 37,0014,0018,0949.1,+21.2,042,0129,1713355432,52.147 40,0011,0015,0949.0,+21.2,042,0167,1713355732,52.132 40,0011,0015,0949.2,+21.2,042,0140,1713356032,52.129 37,0010,0013,0949.0,+21.2,042,0138,1713356332,52.123 35,0007,0010,0949.0,+21.1,042,0141,1713356632,52.166 37,0012,0016,0949.2,+21.2,041,0150,1713356932,52.251 37,0012,0016,0949.4,+21.2,042,0142,1713357232,52.244 37,0010,0013,0948.9,+21.3,042,0136,1713357532,52.259 37,0014,0018,0949.2,+21.3,041,0144,1713357832,52.243 37,0010,0013,0948.9,+21.3,042,0149,1713358132,52.244 37,0015,0021,0948.8,+21.3,042,0142,1713358432,52.24 37,0009,0012,0948.9,+21.3,042,0149,1713358732,52.237 40,0007,0010,0949.1,+21.5,043,0123,1713359032,52.236 37,0014,0018,0948.7,+21.3,043,0137,1713359332,52.22 37,0013,0017,0948.6,+21.2,043,0158,1713359632,52.21 37,0013,0017,0949.2,+21.2,043,0124,1713359932,52.202 37,0009,0012,0949.1,+21.1,043,0152,1713360232,52.266 37,0011,0015,0948.6,+21.2,044,0133,1713360532,52.35 37,0017,0023,0948.7,+21.0,043,0140,1713360832,52.357 37,0010,0013,0949.1,+20.6,044,0138,1713361132,52.337 37,0009,0012,0949.0,+20.6,043,0135,1713361432,52.336 37,0011,0015,0948.6,+20.9,044,0146,1713361732,52.331 37,0013,0017,0948.7,+20.6,043,0133,1713362032,52.323 37,0007,0010,0948.6,+20.4,043,0146,1713362332,52.316 35,0010,0013,0948.7,+20.5,043,0139,1713362632,52.321 37,0007,0010,0948.7,+20.5,043,0132,1713362932,52.31 37,0013,0017,0948.7,+20.4,042,0112,1713363232,52.309 37,0006,0008,0948.9,+20.2,043,0155,1713363532,52.292 37,0010,0013,0949.0,+20.1,043,0164,1713363832,52.331 37,0009,0012,0948.8,+20.0,043,0145,1713364132,52.442 40,0010,0013,0949.2,+20.0,043,0140,1713364432,52.429 37,0008,0011,0949.2,+19.6,044,0137,1713365032,52.413 37,0009,0012,0949.0,+19.5,045,0115,1713365332,52.417 37,0006,0008,0949.3,+19.4,045,0159,1713365632,52.4 37,0006,0008,0949.4,+19.4,044,0132,1713365932,52.404 37,0006,0008,0949.4,+19.3,045,0152,1713366232,52.389 37,0009,0012,0949.4,+19.3,045,0165,1713366532,52.434 37,0010,0013,0949.4,+19.3,045,0139,1713366832,52.401 37,0009,0012,0949.4,+19.3,045,0173,1713367132,52.382 37,0008,0011,0949.3,+19.2,045,0150,1713367432,52.422 37,0010,0013,0949.5,+19.2,045,0151,1713367732,52.52 37,0013,0017,0949.5,+19.2,044,0134,1713368032,52.517 37,0010,0013,0949.6,+19.1,044,0131,1713368332,52.518 37,0007,0010,0949.7,+19.0,045,0145,1713368632,52.524 37,0007,0010,0949.4,+18.9,045,0159,1713368932,52.481 37,0006,0008,0949.5,+18.8,045,0163,1713369232,52.49 37,0010,0013,0949.7,+18.7,045,0142,1713369532,52.485 37,0006,0008,0949.6,+18.6,045,0156,1713369832,52.483 37,0010,0013,0949.9,+18.5,046,0162,1713370132,52.473 37,0006,0008,0949.7,+18.5,047,0132,1713370432,52.464 40,0007,0010,0949.5,+18.4,047,0131,1713370732,52.465 37,0008,0011,0949.6,+18.3,047,0123,1713371032,52.499 37,0014,0018,0949.7,+18.2,047,0168,1713371332,52.6 37,0013,0017,0950.2,+18.0,046,0158,1713371932,52.641 42,0006,0008,0950.0,+17.9,046,0148,1713372232,52.59 37,0005,0007,0949.8,+17.8,046,0148,1713372832,52.575 37,0007,0010,0950.1,+17.7,046,0157,1713373132,52.583 37,0007,0010,0950.0,+17.7,047,0149,1713373432,52.573 37,0009,0012,0949.9,+17.6,047,0148,1713373732,52.566 37,0008,0011,0950.1,+17.5,048,0151,1713374032,52.557 37,0005,0007,0950.2,+17.5,047,0125,1713374332,52.547 37,0006,0008,0950.3,+17.5,048,0146,1713374632,52.589 37,0010,0013,0950.1,+17.4,048,0141,1713374932,52.716 42,0005,0007,0950.5,+17.4,049,0145,1713375232,52.7 40,0005,0007,0950.4,+17.3,049,0153,1713375532,52.678 40,0007,0010,0950.5,+17.3,049,0124,1713375832,52.689 40,0008,0011,0950.7,+17.3,050,0165,1713376132,52.675 42,0008,0011,0950.7,+17.4,049,0129,1713376432,52.728 42,0007,0010,0951.0,+17.3,050,0150,1713376732,52.677 40,0006,0008,0951.0,+17.5,050,0138,1713377032,52.662 40,0004,0006,0951.2,+16.6,051,0139,1713377332,52.641 40,0003,0005,0950.9,+16.0,051,0127,1713377632,52.658 40,0005,0007,0951.0,+16.1,050,0134,1713377932,52.626 40,0004,0006,0951.4,+16.2,050,0136,1713378232,52.673 40,0003,0005,0951.5,+16.3,050,0148,1713378532,52.808 40,0008,0011,0951.5,+16.3,051,0119,1713378832,52.763 37,0003,0005,0951.4,+16.3,051,0124,1713379132,52.794 40,0005,0007,0951.6,+16.2,050,0123,1713379432,52.754 37,0003,0005,0951.4,+15.9,051,0161,1713379732,52.774 40,0002,0003,0951.6,+15.7,051,0149,1713380032,52.76 37,0003,0005,0951.8,+16.0,050,0163,1713380332,52.737 37,0003,0005,0951.9,+15.8,051,0137,1713380632,52.733 37,0003,0005,0951.8,+15.8,051,0136,1713380932,52.732 40,0003,0005,0951.6,+15.5,052,0148,1713381232,52.742 37,0002,0003,0951.7,+15.7,053,0144,1713381532,52.721 35,0002,0003,0952.0,+15.4,054,0159,1713381832,52.787 33,0002,0003,0952.1,+14.9,057,0138,1713382132,52.869 30,0004,0006,0952.2,+14.9,059,0133,1713382432,52.868 30,0006,0008,0952.1,+14.6,060,0150,1713382732,52.854 30,0001,0002,0952.3,+14.8,060,0146,1713383032,52.855 28,0001,0002,0951.9,+14.5,062,0171,1713383332,52.838 33,0001,0002,0952.2,+14.6,060,0171,1713383632,52.847 33,0003,0005,0952.5,+14.5,060,0136,1713383932,52.832 37,0001,0002,0952.0,+13.8,062,0138,1713384532,52.835 35,0001,0002,0952.0,+13.1,062,0137,1713384832,52.815 33,0000,0001,0952.2,+13.4,061,0148,1713385132,52.807 33,0000,0001,0951.7,+13.7,059,0146,1713385732,52.967 33,0000,0001,0951.6,+12.8,062,0143,1713386032,52.931 30,0000,0001,0951.6,+13.2,060,0142,1713386332,52.93 33,0001,0002,0951.9,+13.3,060,0137,1713386632,52.93 33,0000,0001,0951.6,+13.1,060,0156,1713386932,52.939 33,0001,0002,0951.6,+13.2,061,0168,1713387232,52.911 33,0001,0002,0951.4,+13.0,062,0142,1713387532,52.916 30,0001,0002,0951.6,+12.7,063,0156,1713388132,52.903 30,0001,0002,0951.0,+13.1,061,0159,1713388732,52.914 28,0001,0002,0951.5,+13.1,061,0149,1713389032,52.949 28,0000,0001,0951.7,+12.9,063,0128,1713389333,53.048 28,0001,0002,0951.5,+12.9,062,0139,1713389633,53.039 30,0000,0001,0951.8,+12.6,063,0150,1713389933,53.021 30,0001,0002,0951.5,+12.8,063,0134,1713390233,53.02 33,0002,0003,0951.3,+12.3,064,0141,1713390833,53.007 35,0001,0002,0951.6,+12.4,063,0131,1713391133,53.012 33,0002,0003,0951.9,+12.5,064,0131,1713391433,53.018 35,0002,0003,0951.8,+12.4,062,0143,1713391733,53.01 35,0002,0003,0952.1,+12.2,064,0142,1713392033,53.005 33,0001,0002,0951.7,+11.9,065,0138,1713392633,53.046 35,0001,0002,0951.9,+12.0,063,0127,1713392933,53.144 33,0001,0002,0952.0,+11.8,064,0162,1713393233,53.134 33,0001,0002,0951.7,+12.1,063,0115,1713393533,53.135 30,0003,0005,0951.5,+11.9,065,0145,1713393833,53.142 30,0001,0002,0951.6,+11.6,066,0153,1713394133,53.116 30,0002,0003,0951.5,+12.0,064,0156,1713394433,53.107 35,0001,0002,0951.6,+11.9,065,0126,1713394733,53.121 33,0000,0001,0952.4,+11.9,065,0147,1713395033,53.106 30,0002,0003,0952.5,+12.0,065,0140,1713395333,53.084 33,0002,0003,0952.3,+12.2,065,0139,1713395633,53.079 30,0001,0002,0952.3,+12.2,065,0138,1713395933,53.076 33,0001,0002,0952.2,+12.2,066,0123,1713396233,53.123 33,0001,0002,0951.6,+11.5,070,0138,1713396533,53.218 33,0001,0002,0951.7,+12.0,066,0157,1713396833,53.222 33,0001,0002,0951.8,+11.7,067,0155,1713397133,53.239 33,0001,0002,0952.1,+12.0,067,0135,1713397433,53.207 33,0001,0002,0952.3,+11.8,068,0149,1713397733,53.208 35,0001,0002,0952.3,+11.9,067,0152,1713398033,53.207 30,0001,0002,0952.4,+12.0,066,0164,1713398333,53.209 35,0000,0001,0952.3,+12.1,065,0128,1713398633,53.196 35,0000,0001,0951.8,+11.7,066,0142,1713398933,53.201 33,0002,0003,0952.2,+11.8,066,0158,1713399233,53.192 35,0001,0002,0952.0,+11.6,068,0137,1713399533,53.188 35,0001,0002,0952.5,+11.6,068,0142,1713399833,53.236 35,0002,0003,0952.5,+11.7,067,0142,1713400133,53.331 35,0001,0002,0952.4,+11.5,068,0136,1713400433,53.325 35,0005,0007,0952.3,+11.5,067,0141,1713400733,53.318 37,0001,0002,0952.3,+11.7,066,0146,1713401033,53.316 35,0001,0002,0951.6,+11.6,066,0130,1713401333,53.304 35,0001,0002,0951.7,+11.8,066,0142,1713401633,53.311 35,0002,0003,0951.5,+11.6,067,0151,1713401933,53.308 35,0001,0002,0951.3,+11.5,067,0147,1713402233,53.297 35,0001,0002,0950.9,+11.6,066,0137,1713402533,53.289 33,0001,0002,0951.4,+11.5,066,0156,1713402833,53.289 35,0001,0002,0951.8,+10.8,068,0156,1713403133,53.279 35,0001,0002,0951.9,+11.0,067,0152,1713403433,53.316 35,0001,0002,0951.0,+10.8,068,0140,1713403733,53.42 35,0000,0001,0951.1,+10.9,066,0147,1713404033,53.414 33,0001,0002,0951.2,+11.0,065,0131,1713404333,53.414 33,0001,0002,0951.9,+11.0,065,0147,1713404633,53.413 33,0001,0002,0951.4,+10.7,066,0127,1713404933,53.394 35,0002,0003,0951.5,+11.1,065,0159,1713405233,53.4 30,0002,0003,0951.5,+11.1,065,0140,1713405533,53.396 30,0000,0001,0951.7,+11.0,065,0144,1713405833,53.399 30,0000,0001,0951.9,+10.8,065,0139,1713406133,53.371 30,0001,0002,0952.2,+10.7,065,0130,1713406433,53.38 28,0001,0002,0951.9,+11.0,064,0151,1713406733,53.376 28,0001,0002,0952.2,+10.8,064,0135,1713407033,53.425 28,0001,0002,0951.9,+11.0,064,0158,1713407333,53.543 25,0001,0002,0952.0,+10.7,064,0151,1713407633,53.522 25,0001,0002,0952.0,+10.6,063,0140,1713407933,53.529 28,0000,0001,0952.0,+10.6,062,0126,1713408233,53.512 28,0001,0002,0952.2,+10.6,061,0140,1713408533,53.507 25,0001,0002,0952.1,+10.6,061,0127,1713408833,53.504 25,0001,0002,0951.9,+10.1,063,0147,1713409133,53.502 23,0001,0002,0952.0,+10.1,063,0148,1713409433,53.501 28,0002,0003,0952.1,+10.2,062,0150,1713409733,53.483 25,0001,0002,0952.2,+10.2,061,0160,1713410033,53.476 28,0001,0002,0952.2,+09.7,063,0162,1713410333,53.47 25,0001,0002,0952.5,+09.6,063,0136,1713410633,53.531 25,0002,0003,0952.3,+09.9,061,0129,1713410933,53.639 25,0001,0002,0952.6,+09.7,061,0145,1713411233,53.622 25,0001,0002,0952.4,+09.7,061,0132,1713411533,53.61 25,0001,0002,0952.3,+09.5,061,0127,1713411833,53.607 28,0001,0002,0952.4,+09.5,061,0148,1713412133,53.601 30,0001,0002,0952.6,+09.3,062,0161,1713412433,53.606 30,0001,0002,0952.3,+09.0,063,0132,1713412733,53.589 28,0001,0002,0952.3,+09.0,064,0142,1713413033,53.576 33,0003,0005,0952.2,+09.0,063,0153,1713413933,53.569 25,0003,0005,0952.3,+09.1,063,0135,1713414233,53.635 30,0002,0003,0952.4,+09.0,064,0140,1713414833,53.719 28,0001,0002,0952.9,+09.1,066,0131,1713415733,53.699 30,0004,0006,0952.7,+09.3,063,0135,1713416333,53.695 28,0001,0002,0952.8,+10.3,065,0138,1713417533,53.673 30,0002,0003,0953.1,+10.3,065,0135,1713417833,53.716 30,0002,0003,0953.1,+10.5,061,0146,1713418433,53.814 28,0001,0002,0953.1,+10.5,060,0129,1713419033,53.814 28,0002,0003,0953.3,+10.2,060,0150,1713419333,53.788 30,0002,0003,0953.1,+10.6,059,0129,1713419633,53.803 28,0001,0002,0953.1,+10.4,059,0140,1713420233,53.778 28,0001,0002,0953.4,+10.5,057,0131,1713420533,53.775 30,0001,0002,0953.2,+10.7,058,0133,1713420833,53.772 30,0001,0002,0953.4,+10.3,059,0156,1713421133,53.767 28,0002,0003,0953.3,+10.7,058,0151,1713421433,53.823 28,0001,0002,0953.6,+10.5,060,0163,1713421733,53.92 30,0001,0002,0953.7,+11.0,058,0155,1713422033,53.913 28,0001,0002,0953.7,+11.0,058,0142,1713422333,53.904 28,0002,0003,0954.1,+11.3,056,0150,1713423533,53.885 28,0002,0003,0954.1,+11.5,054,0151,1713423833,53.874 28,0002,0003,0954.0,+11.3,056,0130,1713424133,53.891 28,0002,0003,0954.2,+11.4,056,0142,1713424433,53.876 28,0001,0002,0954.5,+11.5,055,0117,1713424733,53.865 28,0003,0005,0954.3,+11.8,055,0129,1713425033,53.918 28,0002,0003,0954.7,+12.0,054,0143,1713425634,54.001 28,0002,0003,0954.5,+11.8,055,0150,1713425934,54.01 28,0002,0003,0954.5,+12.2,054,0142,1713426834,54.003 28,0002,0003,0954.5,+12.3,053,0158,1713427133,53.984 28,0001,0002,0954.4,+12.2,054,0132,1713427433,53.973 28,0001,0002,0954.6,+12.6,053,0128,1713427733,53.96 28,0001,0002,0954.6,+12.7,051,0142,1713428634,54.01 28,0002,0003,0954.8,+12.5,053,0135,1713429234,54.093 35,0003,0005,0954.9,+12.7,056,0134,1713429534,54.096 35,0001,0002,0955.0,+12.3,057,0161,1713429834,54.148 28,0003,0005,0955.1,+12.5,056,0109,1713430434,54.075 18,0002,0003,0955.4,+12.8,058,0129,1713431034,54.081 28,0002,0003,0955.1,+12.4,061,0164,1713431334,54.058 28,0002,0003,0955.2,+12.6,059,0144,1713431634,54.073 28,0001,0002,0955.1,+12.4,058,0139,1713431934,54.083 28,0001,0002,0955.1,+12.1,057,0132,1713432534,54.223 23,0002,0003,0955.6,+12.4,056,0151,1713433434,54.183 23,0002,0003,0955.5,+12.5,059,0142,1713433734,54.186 23,0002,0003,0955.5,+12.4,056,0140,1713434034,54.206 21,0001,0002,0955.2,+12.6,055,0137,1713434334,54.176 23,0002,0003,0955.1,+12.6,056,0151,1713434634,54.18 23,0002,0003,0955.4,+12.6,055,0145,1713435234,54.301 28,0002,0003,0955.5,+13.1,057,0169,1713435534,54.139 28,0003,0005,0955.3,+12.5,058,0129,1713435834,54.351 28,0002,0003,0955.3,+12.9,058,0139,1713436134,54.306 25,0001,0002,0955.4,+12.8,056,0158,1713436434,54.294 25,0002,0003,0955.6,+13.2,055,0119,1713436734,54.301 25,0002,0003,0955.6,+13.6,054,0146,1713437334,54.307 23,0002,0003,0955.3,+13.7,054,0157,1713437634,54.317 25,0003,0005,0955.1,+14.2,055,0157,1713438234,54.276 25,0003,0005,0955.4,+14.1,053,0165,1713438534,54.269 25,0003,0005,0955.2,+14.3,053,0135,1713438834,54.268 28,0002,0003,0955.5,+14.7,053,0139,1713439134,54.262 28,0002,0003,0955.4,+14.8,052,0127,1713439434,54.304 28,0002,0003,0955.6,+15.2,052,0144,1713439734,54.396 28,0002,0003,0955.5,+15.1,052,0115,1713440034,54.395 25,0002,0003,0955.5,+15.0,053,0145,1713440334,54.378 28,0003,0005,0955.5,+15.6,052,0136,1713440634,54.386 28,0002,0003,0955.3,+14.9,054,0153,1713440934,54.369 28,0002,0003,0955.5,+14.9,053,0152,1713441234,54.376 30,0002,0003,0955.3,+14.1,055,0139,1713441534,54.364 28,0002,0003,0955.6,+13.9,055,0162,1713441834,54.357 28,0002,0003,0955.4,+14.2,056,0148,1713442134,54.352 28,0001,0002,0955.3,+14.6,057,0135,1713442434,54.353 25,0002,0003,0955.3,+14.2,052,0125,1713442734,54.359 28,0002,0003,0955.3,+14.7,052,0129,1713443034,54.396 28,0005,0007,0955.4,+14.3,051,0133,1713443334,54.486 28,0002,0003,0955.8,+14.4,052,0137,1713443634,54.485 25,0002,0003,0955.9,+14.9,051,0144,1713443934,54.48 28,0001,0002,0955.3,+15.5,048,0154,1713444234,54.606 28,0002,0003,0955.4,+15.7,048,0132,1713444534,54.528 28,0001,0002,0955.2,+15.3,047,0145,1713444834,54.465 25,0001,0002,0955.4,+15.6,047,0147,1713445134,54.447 25,0001,0002,0955.2,+15.3,048,0102,1713445434,54.449 28,0001,0002,0955.5,+15.3,047,0134,1713445734,54.443 28,0001,0002,0955.5,+14.9,047,0135,1713446034,54.446 28,0001,0002,0955.3,+15.1,047,0136,1713446334,54.435 28,0001,0002,0955.6,+15.1,047,0124,1713446634,54.481 28,0001,0002,0955.7,+15.7,044,0132,1713446934,54.576 28,0001,0002,0955.6,+15.7,045,0139,1713447234,54.566 28,0001,0002,0955.5,+16.3,044,0125,1713447534,54.568 28,0001,0002,0955.7,+16.0,043,0145,1713447834,54.563 28,0001,0002,0955.6,+15.7,043,0144,1713448134,54.555 25,0002,0003,0955.7,+15.6,044,0137,1713448434,54.555 28,0001,0002,0955.8,+15.7,043,0133,1713449034,54.554 25,0001,0002,0956.0,+15.4,044,0127,1713449634,54.528 28,0002,0003,0956.1,+15.8,043,0129,1713449934,54.514 28,0001,0002,0956.1,+15.7,043,0143,1713450234,54.564 28,0001,0002,0956.0,+15.4,041,0145,1713450534,54.655 28,0001,0002,0955.8,+15.4,043,0133,1713450834,54.657 28,0003,0005,0956.1,+15.4,041,0157,1713451134,54.658 28,0001,0002,0956.0,+15.5,043,0152,1713451434,54.641 28,0083,0112,0956.2,+15.6,043,0158,1713451734,54.634 28,0021,0028,0956.1,+15.4,044,0120,1713452034,54.621 28,0001,0002,0956.0,+15.3,044,0141,1713452334,54.671 28,0001,0002,0956.4,+14.8,043,0142,1713452934,54.6 28,0002,0003,0956.2,+15.2,044,0147,1713453234,54.617 28,0001,0002,0956.6,+15.1,045,0142,1713453534,54.604 28,0002,0003,0956.4,+15.0,045,0138,1713453834,54.639 28,0004,0006,0956.6,+15.0,045,0141,1713454134,54.745 28,0003,0005,0956.3,+15.0,046,0151,1713454434,54.751 28,0002,0003,0956.5,+14.9,047,0123,1713455034,54.731 28,0002,0003,0956.5,+14.8,047,0145,1713455334,54.723 28,0002,0003,0956.9,+14.6,048,0126,1713455634,54.739 28,0001,0002,0957.1,+14.3,050,0145,1713455934,54.714 28,0003,0005,0957.2,+13.9,056,0139,1713456834,54.688 30,0004,0006,0957.2,+13.4,058,0152,1713457134,54.695 28,0005,0007,0957.6,+13.1,059,0139,1713457734,54.845 28,0005,0007,0957.6,+13.1,060,0137,1713458334,54.828 30,0006,0008,0957.4,+12.8,061,0169,1713458634,54.831 30,0006,0008,0957.9,+12.8,061,0141,1713458934,54.863 28,0005,0007,0958.0,+12.8,062,0126,1713459534,54.811 28,0004,0006,0957.8,+13.0,060,0141,1713459834,54.81 30,0006,0008,0958.1,+13.2,059,0119,1713460136,56.2 28,0005,0007,0957.9,+12.8,061,0129,1713460434,54.796 28,0003,0005,0958.3,+13.1,061,0145,1713460734,54.785 30,0006,0008,0958.3,+13.0,061,0135,1713461034,54.832 30,0007,0010,0958.8,+12.9,060,0125,1713462234,54.907 28,0004,0006,0958.9,+12.9,056,0116,1713462834,54.928 28,0003,0005,0959.0,+13.0,053,0122,1713463134,54.889 30,0002,0003,0959.1,+12.6,053,0152,1713463434,54.901 30,0002,0003,0959.4,+11.8,054,0126,1713464935,55.035 30,0003,0005,0959.6,+11.8,056,0137,1713465235,55.013 30,0006,0008,0959.6,+11.7,058,0145,1713465835,55.011 30,0007,0010,0959.7,+12.0,055,0134,1713466135,55.006 30,0004,0006,0960.1,+11.2,054,0137,1713467634,54.975 30,0007,0010,0960.3,+10.4,058,0153,1713468535,55.116 30,0003,0005,0960.1,+10.2,057,0136,1713469135,55.126 30,0003,0005,0960.1,+10.4,055,0128,1713469435,55.106 30,0003,0005,0960.3,+10.1,057,0125,1713469735,55.089 30,0005,0007,0960.4,+09.7,056,0141,1713470635,55.089 30,0004,0006,0960.3,+09.4,056,0127,1713470935,55.082 30,0005,0007,0960.4,+09.6,055,0166,1713471235,55.095 33,0004,0006,0960.0,+09.6,053,0141,1713471535,55.07 30,0003,0005,0960.5,+09.4,054,0138,1713471835,55.122 30,0004,0006,0960.2,+08.7,057,0145,1713472135,55.245 30,0003,0005,0960.4,+09.2,054,0156,1713472435,55.228 35,0004,0006,0960.2,+09.3,053,0142,1713472735,55.222 28,0007,0010,0960.4,+09.3,053,0146,1713473035,55.216 28,0004,0006,0960.4,+08.8,056,0120,1713473335,55.209 28,0005,0007,0960.9,+08.8,055,0158,1713473635,55.205 30,0004,0006,0961.0,+09.1,053,0144,1713473935,55.196 35,0006,0008,0961.1,+08.9,054,0143,1713474235,55.196 35,0004,0006,0960.9,+08.9,054,0139,1713474535,55.176 35,0005,0007,0961.0,+08.8,054,0127,1713474835,55.184 28,0004,0006,0960.8,+08.7,055,0140,1713475135,55.17 28,0005,0007,0960.8,+08.7,054,0153,1713475435,55.227 30,0004,0006,0961.1,+08.9,054,0158,1713475735,55.335 30,0004,0006,0961.3,+09.0,053,0120,1713476035,55.334 28,0003,0005,0961.1,+08.7,054,0149,1713476335,55.319 28,0003,0005,0961.0,+08.5,055,0146,1713476635,55.326 28,0003,0005,0961.2,+08.2,055,0170,1713476935,55.327 30,0004,0006,0961.0,+08.0,056,0134,1713477235,55.303 28,0004,0006,0961.4,+07.9,056,0139,1713477535,55.309 33,0007,0010,0961.4,+07.9,057,0135,1713477835,55.31 30,0004,0006,0961.4,+07.5,058,0112,1713478135,55.282 33,0003,0005,0961.3,+07.4,057,0142,1713478435,55.302 30,0003,0005,0961.6,+07.6,057,0130,1713478735,55.28 28,0005,0007,0961.6,+07.2,060,0123,1713479035,55.333 30,0004,0006,0961.3,+07.4,057,0145,1713479335,55.433 28,0004,0006,0961.5,+06.7,060,0143,1713479635,55.425 28,0005,0007,0961.5,+06.9,059,0133,1713479935,55.427 28,0003,0005,0961.4,+06.9,059,0155,1713480235,55.43 33,0007,0010,0961.6,+06.8,059,0115,1713480535,55.427 30,0005,0007,0961.3,+06.6,060,0137,1713480835,55.415 33,0004,0006,0961.6,+06.9,059,0124,1713481135,55.414 35,0004,0006,0961.5,+06.6,060,0144,1713481435,55.462 35,0004,0006,0961.6,+06.7,059,0145,1713481735,55.405 33,0004,0006,0961.5,+06.2,060,0136,1713482035,55.387 33,0005,0007,0961.5,+06.2,059,0148,1713482335,55.392 35,0004,0006,0961.7,+06.0,060,0146,1713482635,55.442 30,0003,0005,0961.4,+06.0,059,0152,1713482935,55.541 33,0006,0008,0961.6,+06.0,060,0161,1713483235,55.566 30,0004,0006,0961.9,+05.7,060,0112,1713483535,55.533 33,0007,0010,0961.5,+05.9,059,0161,1713483835,55.528 30,0005,0007,0961.3,+05.6,061,0122,1713484135,55.531 28,0004,0006,0961.8,+05.8,061,0134,1713484435,55.538 30,0004,0006,0962.0,+05.8,060,0153,1713484735,55.52 28,0006,0008,0961.9,+05.4,060,0127,1713485035,55.522 28,0003,0005,0961.7,+05.7,059,0149,1713485335,55.51 33,0005,0007,0961.6,+05.6,060,0143,1713485635,55.509 30,0004,0006,0961.5,+05.5,058,0137,1713486235,55.554 33,0004,0006,0961.8,+04.9,059,0125,1713486535,55.664 35,0003,0005,0961.8,+05.0,059,0155,1713486835,55.65 35,0005,0007,0961.7,+05.1,059,0132,1713487135,55.637 33,0004,0006,0961.8,+05.0,058,0136,1713487435,55.634 33,0004,0006,0961.8,+04.6,058,0154,1713487735,55.643 33,0004,0006,0961.6,+04.6,059,0126,1713488035,55.636 30,0004,0006,0961.7,+04.9,059,0124,1713488335,55.619 30,0003,0005,0961.7,+04.6,060,0146,1713488635,55.623 33,0003,0005,0961.7,+04.2,061,0118,1713488935,55.619 33,0004,0006,0961.6,+04.1,060,0125,1713489235,55.617 33,0005,0007,0961.7,+04.6,059,0157,1713489535,55.61 33,0005,0007,0961.7,+04.0,059,0148,1713489835,55.672 33,0003,0005,0961.9,+04.2,060,0161,1713490135,55.759 33,0003,0005,0962.0,+04.2,058,0157,1713490435,55.752 35,0004,0006,0961.7,+04.1,058,0160,1713490735,55.751 37,0004,0006,0961.8,+03.8,059,0142,1713491035,55.742 35,0004,0006,0962.1,+03.9,059,0158,1713491335,55.741 35,0003,0005,0961.9,+03.8,060,0151,1713491635,55.752 35,0004,0006,0962.0,+04.0,059,0141,1713491935,55.74 35,0004,0006,0961.8,+03.8,059,0130,1713492235,55.735 33,0005,0007,0961.8,+03.9,059,0153,1713492535,55.725 33,0004,0006,0961.9,+04.1,058,0132,1713492835,55.732 30,0003,0005,0962.0,+03.6,059,0142,1713493135,55.726 30,0004,0006,0961.9,+03.6,059,0129,1713493435,55.786 30,0003,0005,0961.7,+03.3,059,0148,1713493735,55.876 28,0004,0006,0961.5,+03.4,058,0137,1713494035,55.878 28,0003,0005,0961.7,+03.2,059,0151,1713494335,55.874 28,0004,0006,0962.0,+03.2,060,0138,1713494635,55.879 28,0003,0005,0962.0,+03.5,060,0144,1713494935,55.86 33,0003,0005,0961.7,+03.3,061,0139,1713495235,55.869 33,0003,0005,0962.0,+03.2,059,0134,1713495535,55.852 30,0003,0005,0961.9,+03.3,059,0140,1713495835,55.862 33,0003,0005,0961.9,+03.3,059,0125,1713496435,55.851 33,0004,0006,0961.8,+03.0,059,0129,1713496735,55.856 35,0004,0006,0962.0,+03.1,059,0124,1713497035,55.902 35,0004,0006,0961.7,+02.9,060,0154,1713497336,56.184 30,0003,0005,0962.2,+03.2,058,0130,1713497635,55.99 30,0003,0005,0961.8,+02.9,059,0126,1713497935,55.981 28,0003,0005,0962.0,+03.0,059,0135,1713498235,55.988 28,0003,0005,0961.9,+02.7,061,0141,1713498535,55.976 25,0005,0007,0962.0,+03.0,061,0138,1713498835,55.98 28,0004,0006,0962.3,+03.0,060,0123,1713499135,55.977 28,0004,0006,0962.3,+02.9,062,0162,1713500335,55.98 28,0003,0005,0962.4,+03.2,062,0164,1713500636,56.032 25,0008,0011,0962.4,+03.4,061,0137,1713500936,56.123 28,0003,0005,0962.7,+03.5,062,0140,1713501236,56.135 30,0004,0006,0962.4,+03.8,062,0139,1713501836,56.124 28,0004,0006,0962.6,+03.9,062,0143,1713502136,56.111 30,0004,0006,0962.7,+04.3,063,0129,1713502436,56.098 35,0006,0008,0962.7,+04.1,064,0150,1713502736,56.103 33,0003,0005,0962.8,+04.3,065,0163,1713503336,56.092 30,0004,0006,0962.9,+04.6,065,0139,1713503636,56.107 30,0004,0006,0963.1,+05.1,064,0141,1713504236,56.18 30,0004,0006,0963.3,+05.4,064,0158,1713504536,56.251 28,0005,0007,0963.2,+05.9,063,0145,1713504836,56.244 28,0005,0007,0963.2,+06.5,064,0153,1713505436,56.329 28,0004,0006,0963.6,+06.6,065,0153,1713505736,56.229 28,0005,0007,0963.6,+07.0,064,0160,1713506036,56.225 25,0004,0006,0963.4,+07.3,063,0136,1713506336,56.212 28,0005,0007,0963.4,+07.7,064,0134,1713506636,56.218 28,0004,0006,0963.5,+08.5,061,0141,1713507236,56.199 25,0004,0006,0963.1,+08.8,056,0141,1713507536,56.185 25,0003,0005,0963.4,+10.1,048,0139,1713508736,56.342 25,0004,0006,0963.5,+10.3,048,0138,1713509036,56.337 25,0004,0006,0963.6,+10.2,048,0128,1713509336,56.341 25,0003,0005,0963.8,+10.5,048,0153,1713509936,56.314 25,0003,0005,0963.5,+10.7,045,0142,1713510236,56.319 25,0005,0007,0963.9,+10.6,045,0137,1713510536,56.322 25,0003,0005,0963.6,+10.9,044,0140,1713510836,56.308 25,0002,0003,0963.7,+11.4,044,0139,1713511136,56.297 30,0002,0003,0963.8,+11.4,043,0133,1713511436,56.356 30,0003,0005,0963.6,+11.5,043,0127,1713511736,56.443 30,0003,0005,0963.7,+11.5,042,0140,1713512036,56.445 28,0002,0003,0963.7,+11.7,042,0124,1713512336,56.434 33,0002,0003,0963.4,+11.6,040,0140,1713512936,56.425 30,0002,0003,0963.5,+12.2,041,0134,1713513236,56.419 33,0002,0003,0963.3,+12.8,041,0151,1713513836,56.403 30,0002,0003,0963.4,+13.1,040,0135,1713514136,56.397 33,0002,0003,0963.5,+13.0,038,0143,1713514436,56.399 30,0002,0003,0963.3,+13.4,040,0164,1713514736,56.402 30,0003,0005,0963.5,+13.2,038,0128,1713515036,56.443 30,0002,0003,0963.1,+13.4,038,0124,1713515336,56.534 30,0002,0003,0963.4,+13.6,038,0145,1713515636,56.52 30,0002,0003,0963.2,+14.2,037,0125,1713516236,56.518 30,0002,0003,0963.1,+13.8,037,0141,1713516836,56.505 30,0003,0005,0962.7,+14.8,038,0143,1713517736,56.502 30,0002,0003,0963.1,+15.1,037,0155,1713518036,56.496 30,0003,0005,0963.1,+15.0,037,0161,1713518336,56.487 30,0004,0006,0962.9,+15.1,035,0152,1713518636,56.76 30,0003,0005,0962.8,+15.2,037,0160,1713519536,56.615 30,0003,0005,0962.9,+15.2,037,0151,1713519836,56.615 30,0003,0005,0962.7,+15.3,037,0117,1713520136,56.606 30,0003,0005,0962.7,+15.2,037,0133,1713520436,56.598 30,0002,0003,0962.6,+15.6,034,0169,1713521336,56.577 28,0002,0003,0962.5,+15.5,034,0120,1713521636,56.579 30,0003,0005,0962.8,+15.7,033,0126,1713521936,56.559 28,0003,0005,0962.5,+15.5,034,0143,1713522236,56.615 28,0003,0005,0962.6,+15.9,034,0147,1713522536,56.72 28,0002,0003,0962.4,+16.3,033,0140,1713522836,56.747 28,0003,0005,0962.6,+16.3,033,0146,1713523736,56.696 30,0003,0005,0962.5,+16.0,033,0140,1713524036,56.7 28,0002,0003,0962.6,+15.6,035,0118,1713524336,56.678 28,0005,0007,0962.2,+15.4,035,0136,1713524936,56.668 30,0004,0006,0962.5,+14.7,038,0133,1713525836,56.714 28,0004,0006,0962.5,+14.6,037,0143,1713526436,56.805 28,0002,0003,0962.5,+14.3,036,0133,1713526736,56.796 28,0003,0005,0962.5,+14.3,038,0135,1713527036,56.787 28,0002,0003,0962.3,+14.2,038,0124,1713527336,56.779 30,0003,0005,0962.3,+14.3,037,0140,1713527636,56.775 30,0003,0005,0962.2,+14.4,037,0137,1713527936,56.774 30,0003,0005,0962.5,+14.3,037,0167,1713528236,56.762 30,0003,0005,0961.9,+14.0,037,0142,1713528536,56.77 30,0003,0005,0962.0,+14.1,038,0132,1713528836,56.747 30,0002,0003,0962.1,+14.2,037,0127,1713529136,56.737 30,0002,0003,0962.0,+14.0,038,0149,1713529436,56.799 30,0003,0005,0962.0,+14.0,036,0138,1713529736,56.892 30,0003,0005,0961.9,+14.3,037,0142,1713530336,56.877 30,0003,0005,0961.7,+14.7,035,0130,1713530636,56.88 30,0003,0005,0961.5,+15.7,035,0119,1713530936,56.876 30,0003,0005,0961.4,+15.4,034,0132,1713531236,56.863 30,0003,0005,0961.6,+15.8,034,0138,1713531536,56.865 30,0004,0006,0961.4,+15.3,034,0138,1713531836,56.854 23,0004,0006,0961.3,+15.7,034,0146,1713532136,56.853 30,0003,0005,0961.3,+15.3,033,0145,1713532436,56.836 30,0004,0006,0961.4,+15.3,034,0134,1713533036,56.877 30,0003,0005,0961.5,+14.9,034,0144,1713533936,56.966 28,0002,0003,0961.2,+15.2,034,0129,1713534236,56.965 33,0004,0006,0961.4,+14.9,034,0130,1713534536,56.954 30,0003,0005,0961.4,+14.9,034,0142,1713534836,56.959 30,0003,0005,0961.5,+14.9,034,0148,1713535136,56.948 33,0003,0005,0961.0,+14.7,034,0132,1713535436,56.942 33,0003,0005,0961.3,+14.9,034,0139,1713535736,56.937 33,0002,0003,0961.0,+14.8,034,0138,1713536336,56.93 33,0004,0006,0960.8,+15.0,034,0127,1713536636,56.989 30,0003,0005,0960.9,+15.0,035,0142,1713536937,57.074 30,0003,0005,0960.6,+14.9,034,0173,1713537237,57.071 33,0003,0005,0960.6,+14.9,034,0122,1713537537,57.058 33,0002,0003,0960.6,+14.6,035,0128,1713538137,57.119 33,0002,0003,0960.7,+14.3,038,0131,1713539037,57.049 33,0002,0003,0960.5,+14.4,037,0153,1713539637,57.027 33,0002,0003,0960.6,+14.1,038,0127,1713539937,57.03 33,0002,0003,0960.6,+14.1,038,0123,1713540237,57.068 33,0002,0003,0960.7,+14.1,038,0106,1713540537,57.16 33,0002,0003,0960.6,+13.8,039,0135,1713541437,57.144 33,0002,0003,0960.7,+13.7,038,0134,1713542037,57.141 33,0003,0005,0961.1,+13.2,041,0142,1713543837,57.148 33,0002,0003,0961.1,+13.0,041,0141,1713544137,57.265 35,0003,0005,0960.9,+12.9,042,0155,1713545037,57.248 33,0002,0003,0961.2,+12.3,043,0127,1713546837,57.21 33,0003,0005,0961.2,+12.5,043,0143,1713547737,57.351 33,0002,0003,0961.0,+12.3,045,0149,1713548337,57.344 33,0003,0005,0961.1,+12.3,045,0151,1713548637,57.331 37,0003,0005,0961.3,+12.2,045,0151,1713549237,57.31 33,0002,0003,0961.5,+13.1,045,0121,1713549537,57.314 37,0003,0005,0961.5,+13.0,048,0144,1713549837,57.311 37,0007,0010,0961.5,+12.6,046,0125,1713550137,57.292 37,0003,0005,0961.3,+12.8,046,0129,1713550437,57.318 37,0003,0005,0961.2,+13.0,045,0143,1713551337,57.426 33,0002,0003,0961.2,+12.8,046,0121,1713552237,57.425 37,0005,0007,0961.4,+12.3,047,0136,1713552537,57.406 37,0003,0005,0961.2,+11.9,048,0117,1713552837,57.412 37,0004,0006,0961.2,+11.8,048,0146,1713553137,57.412 33,0003,0005,0960.8,+11.5,049,0138,1713553437,57.409 33,0002,0003,0960.9,+11.4,049,0155,1713553737,57.4 33,0003,0005,0961.2,+11.2,050,0130,1713554337,57.392 35,0003,0005,0961.1,+11.1,051,0149,1713554637,57.442 35,0006,0008,0961.1,+10.8,051,0135,1713554937,57.572 37,0003,0005,0961.3,+11.0,051,0114,1713555237,57.533 37,0003,0005,0961.2,+10.8,052,0154,1713555537,57.523 37,0003,0005,0961.0,+10.7,053,0139,1713555837,57.519 35,0003,0005,0961.1,+10.7,053,0160,1713556137,57.531 33,0005,0007,0960.8,+10.2,056,0146,1713557037,57.5 35,0006,0008,0961.3,+10.5,055,0125,1713557637,57.478 35,0005,0007,0960.9,+10.3,055,0136,1713557937,57.496 37,0005,0007,0961.0,+10.7,052,0130,1713558837,57.624 35,0005,0007,0961.0,+10.8,052,0130,1713559137,57.622 37,0004,0006,0960.7,+10.1,056,0122,1713559437,57.623 37,0003,0005,0961.2,+10.4,050,0150,1713559737,57.615 37,0003,0005,0961.0,+10.6,048,0153,1713560037,57.606 33,0004,0006,0961.0,+10.5,048,0149,1713560337,57.76 37,0003,0005,0960.8,+10.7,047,0147,1713560637,57.605 35,0004,0006,0961.0,+10.4,048,0119,1713561237,57.587 37,0003,0005,0960.8,+10.6,049,0137,1713561537,57.594 35,0006,0008,0960.6,+10.4,051,0122,1713561837,57.636 35,0023,0031,0960.2,+09.9,055,0159,1713562437,57.734 37,0030,0042,0960.5,+09.7,055,0161,1713563337,57.713 33,0018,0024,0960.5,+09.9,055,0137,1713563637,57.702 37,0006,0008,0960.7,+09.5,058,0138,1713564237,57.695 28,0004,0006,0960.7,+09.4,058,0151,1713565437,57.72 33,0005,0007,0960.6,+09.4,058,0158,1713566637,57.809 33,0004,0006,0960.9,+09.5,057,0139,1713566937,57.818 33,0005,0007,0960.8,+09.5,057,0133,1713567237,57.798 33,0004,0006,0960.5,+09.4,057,0113,1713567537,57.791 35,0004,0006,0960.7,+09.4,056,0131,1713567837,57.792 33,0004,0006,0960.3,+09.7,054,0129,1713568137,57.783 33,0004,0006,0960.1,+09.5,057,0135,1713569037,57.829 33,0004,0006,0960.1,+09.6,057,0119,1713569337,57.915 33,0004,0006,0959.4,+09.6,055,0145,1713569637,57.912 35,0005,0007,0959.7,+09.4,056,0173,1713569937,57.92 35,0007,0010,0959.6,+09.6,054,0149,1713570237,57.915 33,0004,0006,0959.4,+09.4,056,0132,1713570537,57.923 33,0004,0006,0959.4,+09.4,056,0129,1713570837,57.908 37,0003,0005,0959.0,+08.7,060,0146,1713572037,57.888 33,0004,0006,0958.9,+08.8,060,0127,1713572337,57.892 35,0004,0006,0958.8,+08.9,060,0145,1713572637,57.933 37,0005,0007,0958.8,+09.0,059,0146,1713572938,58.023 35,0004,0006,0958.8,+08.8,059,0129,1713573238,58.018 35,0004,0006,0958.6,+08.9,058,0155,1713573538,58.019 35,0005,0007,0958.6,+08.8,059,0136,1713573838,58.018 33,0003,0005,0958.2,+08.9,058,0118,1713574138,58.005 33,0004,0006,0958.6,+08.4,061,0119,1713575038,58.01 30,0004,0006,0958.4,+08.5,060,0153,1713575337,57.995 30,0006,0008,0958.6,+08.4,061,0137,1713575937,57.991 37,0006,0008,0958.2,+08.3,062,0154,1713576538,58.122 35,0005,0007,0958.2,+08.5,060,0129,1713576838,58.114 37,0005,0007,0958.4,+08.1,062,0128,1713577138,58.118 35,0005,0007,0958.4,+08.2,061,0126,1713577438,58.111 35,0005,0007,0958.4,+08.3,062,0127,1713577738,58.108 33,0006,0008,0958.4,+08.4,062,0139,1713578038,58.099 28,0006,0008,0958.5,+08.5,062,0132,1713578338,58.094 28,0005,0007,0958.6,+08.4,062,0162,1713578638,58.099 30,0004,0006,0958.6,+08.4,061,0149,1713578938,58.106 28,0005,0007,0958.9,+08.2,062,0137,1713579238,58.089 35,0004,0006,0959.0,+08.2,062,0144,1713579838,58.136 30,0003,0005,0959.0,+08.1,063,0135,1713580138,58.237 33,0004,0006,0959.1,+08.2,063,0146,1713580438,58.23 30,0005,0007,0958.8,+08.1,063,0136,1713580738,58.233 33,0005,0007,0959.0,+08.1,063,0144,1713581338,58.222 30,0005,0007,0958.9,+08.2,063,0139,1713581638,58.213 35,0004,0006,0958.9,+08.2,064,0117,1713581938,58.202 35,0007,0010,0958.9,+08.2,063,0139,1713582238,58.194 35,0006,0008,0958.9,+08.2,063,0133,1713582538,58.191 35,0004,0006,0958.7,+08.0,064,0146,1713582838,58.191 33,0005,0007,0958.6,+08.0,064,0144,1713583138,58.196 30,0005,0007,0958.6,+08.0,064,0144,1713583438,58.234 30,0004,0006,0958.8,+08.0,064,0134,1713583738,58.335 33,0005,0007,0958.7,+08.0,064,0131,1713584038,58.334 33,0004,0006,0958.9,+08.1,064,0138,1713584338,58.328 33,0004,0006,0958.6,+08.0,065,0138,1713584638,58.316 33,0004,0006,0958.8,+08.1,064,0153,1713584938,58.322 33,0004,0006,0958.5,+08.0,064,0148,1713585238,58.305 30,0006,0008,0958.3,+07.9,065,0152,1713585538,58.319 33,0006,0008,0958.5,+07.8,066,0136,1713585838,58.298 30,0007,0010,0958.7,+07.7,066,0128,1713586138,58.296 33,0006,0008,0958.6,+07.6,066,0137,1713586438,58.292 30,0007,0010,0958.7,+07.8,066,0148,1713586738,58.299 35,0005,0007,0958.4,+07.9,066,0143,1713587038,58.333 37,0008,0011,0958.4,+08.0,065,0141,1713587338,58.44 30,0004,0006,0958.6,+08.0,065,0135,1713587638,58.436 33,0004,0006,0958.5,+07.9,065,0125,1713587938,58.425 30,0004,0006,0958.4,+08.0,066,0153,1713588238,58.421 33,0004,0006,0958.1,+08.0,066,0177,1713588538,58.428 33,0004,0006,0958.3,+08.1,066,0144,1713588838,58.415 30,0007,0010,0958.4,+08.1,066,0132,1713589138,58.436 35,0004,0006,0958.1,+08.4,066,0147,1713589738,58.416 35,0004,0006,0957.9,+08.5,067,0127,1713590338,58.387 37,0005,0007,0958.2,+08.6,066,0152,1713590638,58.458 37,0007,0010,0958.2,+08.2,067,0133,1713590938,58.554 40,0007,0010,0958.2,+08.4,066,0132,1713591238,58.54 35,0005,0007,0958.5,+08.7,064,0143,1713591538,58.545 37,0004,0006,0958.6,+08.9,063,0148,1713591838,58.528 33,0005,0007,0958.5,+08.9,062,0143,1713592138,58.526 35,0007,0010,0958.7,+09.1,063,0134,1713592438,58.527 35,0005,0007,0958.7,+09.7,061,0146,1713593038,58.507 35,0003,0005,0958.4,+10.1,056,0126,1713593338,58.506 33,0004,0006,0958.5,+10.4,056,0133,1713593638,58.509 33,0003,0005,0958.9,+10.5,054,0122,1713593938,58.511 35,0005,0007,0958.6,+10.6,053,0152,1713594238,58.555 33,0004,0006,0958.7,+10.7,052,0167,1713594538,58.658 35,0004,0006,0958.6,+10.8,051,0130,1713595138,58.654 30,0004,0006,0959.0,+10.9,051,0152,1713595438,58.643 33,0003,0005,0958.5,+11.0,052,0152,1713595738,58.645 28,0005,0007,0958.5,+11.0,050,0131,1713596038,58.634 35,0004,0006,0958.5,+11.1,051,0138,1713596338,58.618 33,0003,0005,0958.3,+11.3,051,0141,1713596638,58.625 33,0005,0007,0958.4,+11.3,051,0136,1713596938,58.619 35,0004,0006,0958.5,+11.6,052,0137,1713597238,58.62 23,0003,0005,0958.5,+11.8,051,0151,1713597538,58.63 35,0006,0008,0958.7,+11.9,049,0145,1713598438,58.756 35,0003,0005,0958.7,+12.1,049,0147,1713598738,58.74 35,0003,0005,0958.8,+12.0,047,0156,1713599038,58.733 37,0002,0003,0958.7,+12.2,046,0114,1713599338,58.733 35,0004,0006,0958.6,+12.3,047,0133,1713599638,58.84 35,0004,0006,0958.5,+12.4,046,0141,1713599938,58.735 35,0003,0005,0958.7,+12.4,046,0147,1713600238,58.714 37,0004,0006,0958.5,+12.5,046,0138,1713600538,58.709 35,0003,0005,0958.4,+12.3,047,0130,1713600838,58.704 35,0003,0005,0958.5,+12.5,046,0169,1713601138,58.703 35,0002,0003,0958.7,+12.4,045,0121,1713601438,58.745 33,0002,0003,0958.5,+12.6,046,0148,1713601738,58.853 33,0004,0006,0958.4,+12.5,043,0124,1713602038,58.844 33,0003,0005,0958.7,+12.7,043,0121,1713602338,58.835 30,0003,0005,0958.5,+12.8,044,0137,1713602638,58.838 33,0003,0005,0958.5,+12.9,044,0151,1713603238,58.825 33,0003,0005,0958.7,+12.8,043,0157,1713603538,58.823 35,0003,0005,0958.5,+12.9,041,0134,1713603838,58.82 35,0003,0005,0958.3,+12.8,043,0145,1713604138,58.825 33,0003,0005,0958.4,+12.9,041,0128,1713604438,58.801 35,0002,0003,0958.6,+13.1,042,0143,1713604738,58.801 35,0002,0003,0958.3,+13.3,041,0132,1713605038,58.849 35,0003,0005,0958.5,+13.6,042,0145,1713605338,58.943 35,0004,0006,0958.5,+13.9,041,0129,1713605638,58.946 35,0003,0005,0958.5,+13.9,041,0109,1713605938,58.943 35,0002,0003,0958.1,+14.1,041,0148,1713606238,58.933 35,0002,0003,0958.3,+14.4,041,0136,1713606538,58.957 35,0003,0005,0958.2,+14.4,041,0146,1713606838,58.931 35,0002,0003,0958.0,+14.3,039,0116,1713607138,58.929 35,0002,0003,0957.8,+14.6,039,0130,1713607438,58.914 35,0002,0003,0958.0,+14.4,041,0137,1713607738,58.913 35,0003,0005,0957.9,+14.3,040,0141,1713608038,58.92 33,0005,0007,0958.1,+14.4,040,0156,1713608338,58.923 35,0003,0005,0958.1,+14.4,040,0137,1713608638,58.945 35,0002,0003,0957.9,+14.5,041,0134,1713608939,59.045 35,0002,0003,0957.7,+14.9,040,0151,1713609239,59.047 33,0003,0005,0957.7,+14.4,039,0167,1713609539,59.021 35,0003,0005,0958.1,+15.2,041,0149,1713609839,59.031 35,0002,0003,0958.0,+14.4,039,0158,1713610139,59.029 33,0002,0003,0957.6,+14.3,039,0129,1713610439,59.004 35,0002,0003,0958.0,+14.5,039,0141,1713610739,59.01 37,0003,0005,0957.6,+14.7,038,0145,1713611038,58.994 35,0002,0003,0957.9,+14.8,037,0127,1713611338,58.997 35,0003,0005,0957.7,+14.7,036,0152,1713611638,58.992 35,0002,0003,0957.9,+14.2,037,0127,1713611938,58.981 37,0002,0003,0957.9,+14.6,037,0118,1713612239,59.031 35,0002,0003,0958.2,+14.9,038,0144,1713612539,59.123 37,0003,0005,0958.0,+14.8,036,0130,1713612839,59.132 35,0002,0003,0957.9,+14.4,038,0133,1713613139,59.122 35,0003,0005,0958.0,+15.0,037,0158,1713613439,59.114 37,0002,0003,0957.9,+15.1,037,0123,1713613739,59.105 35,0003,0005,0957.8,+15.4,037,0139,1713614039,59.126 35,0003,0005,0958.3,+15.7,036,0151,1713614339,59.095 35,0002,0003,0958.3,+15.6,036,0140,1713614639,59.094 33,0002,0003,0958.4,+15.0,036,0117,1713614939,59.093 35,0002,0003,0958.2,+15.0,036,0146,1713615239,59.065 35,0002,0003,0958.4,+15.0,037,0134,1713615539,59.062 35,0006,0008,0958.3,+14.5,038,0123,1713615839,59.104 35,0002,0003,0958.4,+15.0,038,0127,1713616139,59.195 33,0002,0003,0958.3,+15.6,037,0123,1713616439,59.2 35,0002,0003,0958.2,+15.2,036,0146,1713616739,59.204 30,0006,0008,0958.4,+14.6,037,0151,1713617039,59.25 35,0003,0005,0958.3,+14.7,038,0148,1713617339,59.19 37,0002,0003,0958.5,+13.8,039,0165,1713619139,59.16 35,0005,0007,0958.3,+13.9,039,0148,1713619439,59.213 35,0003,0005,0958.1,+13.9,038,0154,1713619739,59.362 35,0004,0006,0958.4,+13.8,038,0159,1713620039,59.44 35,0001,0002,0958.5,+13.5,040,0135,1713620339,59.294 35,0004,0006,0958.5,+13.5,040,0166,1713620639,59.295 35,0002,0003,0958.0,+13.3,040,0122,1713620939,59.284 37,0003,0005,0958.6,+13.4,040,0146,1713621239,59.286 37,0002,0003,0958.4,+13.5,041,0130,1713621539,59.264 37,0002,0003,0958.5,+13.4,041,0124,1713621839,59.298 37,0004,0006,0958.4,+13.4,040,0136,1713622139,59.255 33,0002,0003,0958.3,+13.3,039,0134,1713622439,59.32 37,0006,0008,0958.6,+13.3,040,0108,1713622739,59.236 37,0003,0005,0958.6,+13.2,040,0123,1713623039,59.309 37,0001,0002,0958.2,+13.3,039,0135,1713623339,59.387 37,0003,0005,0958.5,+13.1,037,0108,1713623939,59.423 33,0002,0003,0958.4,+13.1,037,0141,1713624239,59.38 35,0002,0003,0958.5,+13.0,038,0122,1713624539,59.37 37,0002,0003,0958.7,+13.2,037,0114,1713624839,59.395 35,0002,0003,0958.4,+13.3,037,0135,1713625139,59.363 37,0003,0005,0958.5,+13.5,037,0137,1713625439,59.346 37,0006,0008,0958.6,+13.5,036,0146,1713625739,59.346 35,0003,0005,0958.7,+13.8,036,0122,1713626039,59.341 37,0002,0003,0958.5,+13.7,037,0122,1713626339,59.34 37,0001,0002,0958.6,+13.6,037,0130,1713626639,59.399 37,0001,0002,0958.5,+13.5,035,0142,1713626939,59.487 37,0002,0003,0958.6,+13.5,036,0141,1713627239,59.498 37,0002,0003,0958.6,+13.4,036,0142,1713627839,59.479 35,0001,0002,0958.5,+13.3,037,0143,1713628139,59.466 35,0001,0002,0958.6,+13.2,037,0133,1713628439,59.477 33,0002,0003,0958.5,+13.0,037,0128,1713628739,59.461 35,0001,0002,0958.7,+12.8,039,0159,1713629039,59.439 37,0007,0010,0958.8,+12.8,039,0130,1713629339,59.454 33,0002,0003,0958.5,+12.7,039,0149,1713629639,59.468 35,0006,0008,0958.9,+12.6,039,0133,1713630239,59.493 35,0004,0006,0958.9,+12.3,039,0133,1713630839,59.574 33,0011,0015,0959.0,+12.2,040,0143,1713631139,59.576 33,0020,0027,0958.9,+12.3,040,0143,1713631439,59.563 30,0009,0012,0959.0,+12.1,040,0129,1713631739,59.562 33,0050,0068,0958.9,+12.1,041,0133,1713632039,59.548 37,0006,0008,0959.3,+12.0,041,0141,1713632339,59.546 35,0015,0021,0959.3,+11.9,041,0145,1713632639,59.547 35,0006,0008,0959.2,+11.7,041,0135,1713632939,59.543 37,0012,0016,0959.3,+11.6,042,0136,1713633239,59.523 35,0006,0008,0959.3,+11.6,041,0137,1713633539,59.525 37,0011,0015,0959.3,+11.3,043,0131,1713633839,59.576 37,0004,0006,0959.6,+11.2,043,0138,1713634139,59.677 33,0002,0003,0959.3,+11.1,044,0156,1713634439,59.668 33,0007,0010,0959.4,+11.0,044,0140,1713635039,59.654 30,0006,0008,0959.5,+10.9,043,0110,1713635339,59.765 30,0002,0003,0959.4,+10.8,043,0111,1713635639,59.639 37,0003,0005,0959.6,+10.7,044,0135,1713635939,59.669 33,0004,0006,0959.8,+10.7,043,0138,1713636239,59.623 35,0002,0003,0959.9,+10.6,044,0130,1713636539,59.634 33,0001,0002,0959.8,+10.3,045,0118,1713636839,59.635 37,0001,0002,0960.0,+10.3,045,0129,1713637139,59.61 37,0001,0002,0959.7,+10.4,045,0155,1713637439,59.669 37,0002,0003,0960.1,+10.3,046,0132,1713637739,59.766 35,0001,0002,0959.9,+10.1,046,0124,1713638039,59.786 37,0003,0005,0960.1,+10.2,046,0135,1713638339,59.751 37,0002,0003,0960.0,+09.9,048,0151,1713638639,59.765 33,0002,0003,0960.2,+09.8,048,0131,1713638939,59.745 37,0002,0003,0960.2,+09.6,049,0141,1713639239,59.738 37,0002,0003,0960.3,+09.4,049,0129,1713639539,59.739 37,0002,0003,0960.2,+09.3,050,0152,1713639839,59.726 37,0001,0002,0960.5,+09.0,050,0131,1713640139,59.723 33,0002,0003,0960.6,+09.0,049,0127,1713640439,59.716 37,0004,0006,0960.4,+08.9,050,0137,1713641039,59.778 37,0006,0008,0960.1,+08.9,049,0135,1713641339,59.861 37,0004,0006,0960.4,+08.6,051,0149,1713641639,59.862 37,0004,0006,0960.2,+08.6,051,0142,1713641939,59.852 37,0007,0010,0960.3,+07.7,055,0121,1713642239,59.889 37,0012,0016,0960.4,+08.0,053,0121,1713642539,59.836 37,0082,0111,0960.1,+08.0,053,0124,1713642839,59.853 37,0022,0029,0960.6,+07.9,054,0130,1713643139,59.876 37,0014,0018,0960.3,+07.7,055,0137,1713643439,59.841 37,0024,0032,0960.2,+07.6,055,0155,1713643742,2.545 37,0019,0026,0960.4,+07.5,055,0117,1713644039,59.826 33,0014,0018,0960.2,+07.4,056,0142,1713644339,59.808 37,0009,0012,0960.4,+07.2,056,0129,1713644639,59.857 40,0012,0016,0960.4,+07.2,055,0123,1713644940,0.007 37,0010,0013,0960.9,+07.2,055,0124,1713645239,59.955 40,0008,0011,0960.7,+06.7,056,0118,1713645542,2.69 37,0008,0011,0960.8,+06.9,055,0127,1713645839,59.955 40,0007,0010,0960.7,+06.2,056,0118,1713646139,59.954 37,0006,0008,0960.6,+06.4,056,0123,1713646439,59.947 40,0007,0010,0960.5,+06.2,057,0151,1713646739,59.944 37,0005,0007,0960.7,+06.4,057,0124,1713647039,59.961 37,0005,0007,0960.7,+06.2,057,0151,1713647339,59.936 37,0005,0007,0961.0,+06.2,057,0149,1713647639,59.931 40,0011,0015,0961.1,+06.1,056,0136,1713647939,59.938 37,0005,0007,0960.9,+05.9,055,0168,1713648239,59.987 40,0004,0006,0960.7,+05.6,056,0140,1713648540,0.085 33,0003,0005,0960.8,+05.7,056,0133,1713648840,0.077 37,0004,0006,0960.9,+05.7,056,0153,1713649140,0.071 37,0003,0005,0960.9,+05.7,055,0158,1713649440,0.06 37,0002,0003,0960.6,+05.1,057,0138,1713649740,0.069 40,0008,0011,0960.9,+04.6,059,0142,1713650040,0.051 40,0005,0007,0961.1,+05.0,058,0149,1713650340,0.039 37,0004,0006,0961.0,+04.9,058,0134,1713650640,0.039 37,0003,0005,0960.7,+04.9,058,0131,1713650940,0.041 35,0008,0011,0961.1,+05.0,058,0124,1713651242,2.953 40,0006,0008,0961.2,+05.1,058,0138,1713651540,0.03 40,0003,0005,0961.0,+04.8,058,0144,1713651840,0.096 37,0003,0005,0961.1,+04.6,056,0137,1713652140,0.187 40,0004,0006,0961.1,+04.3,056,0136,1713652440,0.187 40,0005,0007,0960.9,+04.5,059,0128,1713652740,0.184 40,0003,0005,0961.0,+04.6,057,0157,1713653040,0.169 40,0003,0005,0961.0,+04.4,058,0146,1713653340,0.175 40,0003,0005,0960.7,+04.4,058,0136,1713653640,0.175 37,0003,0005,0961.0,+04.6,057,0131,1713653940,0.17 40,0003,0005,0960.9,+04.4,057,0139,1713654240,0.16 40,0002,0003,0961.1,+04.2,057,0161,1713654540,0.16 40,0002,0003,0961.0,+04.3,058,0124,1713654840,0.16 40,0018,0024,0961.0,+04.3,059,0119,1713655140,0.15 40,0013,0017,0961.0,+04.2,059,0112,1713655440,0.2 40,0002,0003,0961.0,+04.2,057,0130,1713655740,0.304 40,0003,0005,0961.0,+04.1,059,0133,1713656040,0.298 40,0003,0005,0960.9,+04.2,059,0116,1713656340,0.299 40,0005,0007,0961.2,+04.2,060,0141,1713656640,0.289 40,0002,0003,0960.9,+04.0,061,0130,1713656940,0.282 40,0005,0007,0960.9,+04.2,060,0141,1713657240,0.292 40,0004,0006,0960.8,+04.1,060,0157,1713657540,0.28 42,0004,0006,0960.8,+04.5,060,0132,1713657840,0.283 42,0008,0011,0961.0,+04.5,060,0137,1713658140,0.266 42,0002,0003,0960.9,+04.2,060,0131,1713658440,0.268 42,0004,0006,0961.1,+04.3,060,0139,1713658740,0.272 42,0004,0006,0960.8,+04.4,060,0146,1713659040,0.326 40,0002,0003,0961.0,+04.3,062,0156,1713659340,0.419 40,0003,0005,0960.9,+04.1,060,0136,1713659640,0.43 37,0002,0003,0961.0,+04.3,060,0144,1713659940,0.413 37,0002,0003,0961.2,+04.4,061,0147,1713660240,0.403 37,0002,0003,0961.1,+04.5,061,0152,1713660540,0.399 35,0002,0003,0961.4,+04.5,061,0139,1713660840,0.418 40,0005,0007,0961.1,+04.6,062,0141,1713661140,0.417 40,0007,0010,0961.1,+04.6,061,0137,1713661440,0.405 40,0003,0005,0961.1,+04.6,061,0149,1713661740,0.399 40,0003,0005,0961.2,+04.7,061,0136,1713662040,0.396 40,0002,0003,0961.4,+04.7,061,0172,1713662340,0.382 40,0003,0005,0961.2,+04.5,062,0151,1713662640,0.446 37,0003,0005,0961.4,+04.7,062,0155,1713662940,0.54 37,0003,0005,0961.2,+04.6,063,0156,1713663240,0.544 37,0002,0003,0961.1,+04.6,061,0156,1713663540,0.537 37,0002,0003,0961.3,+04.4,063,0150,1713663840,0.533 40,0003,0005,0961.1,+04.6,062,0146,1713664140,0.526 35,0002,0003,0961.1,+04.6,063,0139,1713664440,0.522 40,0005,0007,0961.4,+04.7,063,0142,1713664740,0.501 37,0005,0007,0961.3,+04.9,062,0137,1713665040,0.515 40,0005,0007,0961.4,+04.7,064,0140,1713665340,0.501 37,0002,0003,0961.3,+04.7,063,0127,1713665640,0.494 37,0002,0003,0961.4,+04.9,062,0121,1713665940,0.496 37,0003,0005,0961.4,+04.8,063,0146,1713666240,0.551 40,0004,0006,0961.4,+04.7,063,0132,1713666540,0.63 40,0020,0027,0961.4,+04.8,063,0150,1713666840,0.65 42,0007,0010,0961.0,+04.7,064,0142,1713667140,0.634 42,0021,0028,0960.9,+04.6,063,0128,1713667440,0.637 40,0012,0016,0961.0,+04.6,063,0146,1713667740,0.637 40,0007,0010,0961.0,+04.5,062,0125,1713668040,0.631 40,0007,0010,0961.3,+04.3,063,0149,1713668340,0.631 37,0007,0010,0961.5,+04.4,064,0124,1713668640,0.613 37,0006,0008,0961.1,+04.3,063,0144,1713668940,0.631 37,0005,0007,0961.1,+04.1,063,0128,1713669240,0.624 37,0005,0007,0961.4,+04.1,062,0151,1713669540,0.617 40,0004,0006,0961.2,+04.1,062,0142,1713669840,0.665 40,0005,0007,0961.1,+04.1,062,0131,1713670140,0.764 35,0005,0007,0961.4,+04.0,062,0135,1713670440,0.772 35,0002,0003,0961.5,+04.0,061,0155,1713670740,0.77 35,0002,0003,0961.0,+03.7,060,0135,1713671040,0.754 37,0002,0003,0961.4,+03.6,061,0118,1713671340,0.77 35,0002,0003,0961.5,+03.6,061,0140,1713671640,0.758 37,0003,0005,0961.2,+03.4,063,0126,1713671940,0.763 37,0006,0008,0961.2,+03.4,063,0142,1713672240,0.756 35,0004,0006,0961.3,+03.3,064,0132,1713672540,0.746 37,0005,0007,0961.5,+03.5,064,0137,1713672840,0.74 35,0020,0027,0961.4,+03.6,064,0125,1713673140,0.737 35,0012,0016,0961.7,+03.8,063,0146,1713673440,0.799 35,0004,0006,0961.5,+03.7,063,0141,1713673740,0.896 35,0004,0006,0961.9,+03.8,062,0133,1713674040,0.875 37,0002,0003,0961.7,+03.9,064,0157,1713674340,0.868 35,0003,0005,0961.8,+04.1,064,0130,1713674640,0.868 37,0006,0008,0962.0,+04.2,064,0128,1713674940,0.872 35,0004,0006,0962.0,+04.4,065,0138,1713675240,0.863 35,0004,0006,0961.6,+04.5,065,0129,1713675540,0.855 35,0003,0005,0961.8,+04.7,065,0122,1713675840,0.857 35,0003,0005,0961.7,+04.8,064,0139,1713676140,0.852 37,0003,0005,0961.7,+05.0,065,0136,1713676440,0.864 35,0008,0011,0961.7,+05.2,064,0143,1713676740,0.857 35,0003,0005,0961.8,+05.4,064,0130,1713677040,0.903 35,0003,0005,0962.0,+05.5,064,0128,1713677340,0.993 35,0010,0013,0962.0,+05.7,064,0148,1713677640,0.983 37,0101,0135,0961.8,+06.0,065,0124,1713677940,0.984 35,0056,0075,0962.0,+06.1,065,0135,1713678240,0.994 35,0069,0093,0961.8,+06.0,066,0149,1713678540,0.998 37,0089,0119,0962.1,+06.3,065,0122,1713678840,0.985 35,0023,0031,0962.0,+06.7,065,0158,1713679140,0.985 37,0009,0012,0962.1,+07.0,065,0132,1713679440,0.986 35,0007,0010,0962.0,+07.4,067,0132,1713679740,0.985 35,0004,0006,0962.1,+07.7,066,0138,1713680040,0.974 35,0004,0006,0962.2,+08.1,064,0141,1713680340,0.972 35,0005,0007,0962.2,+08.6,064,0137,1713680641,1.015 37,0002,0003,0962.3,+09.1,060,0126,1713680941,1.115 33,0003,0005,0962.2,+09.2,059,0140,1713681241,1.111 33,0003,0005,0962.1,+09.3,057,0160,1713681541,1.097 33,0015,0021,0962.3,+09.6,057,0143,1713681841,1.086 33,0046,0063,0962.5,+09.9,056,0135,1713682141,1.109 33,0255,0344,0962.5,+09.9,056,0141,1713682441,1.09 33,0012,0016,0962.4,+10.3,055,0131,1713682741,1.092 35,0005,0007,0962.3,+10.3,055,0149,1713683041,1.079 33,0026,0036,0962.2,+10.3,054,0148,1713683341,1.093 35,0018,0024,0962.6,+10.0,054,0154,1713683641,1.075 33,0004,0006,0962.4,+10.1,054,0150,1713683941,1.083 33,0005,0007,0962.6,+10.0,054,0140,1713684241,1.132 35,0055,0074,0962.5,+10.4,055,0149,1713684541,1.213 33,0025,0034,0962.5,+10.0,054,0155,1713684841,1.218 33,0005,0007,0962.4,+10.2,054,0146,1713685141,1.198 33,0006,0008,0962.4,+10.1,054,0146,1713685441,1.208 30,0005,0007,0962.2,+10.2,055,0126,1713685741,1.199 33,0003,0005,0962.8,+10.8,054,0157,1713686041,1.192 33,0004,0006,0962.5,+10.8,054,0143,1713686341,1.202 35,0004,0006,0962.8,+10.8,054,0133,1713686641,1.174 35,0004,0006,0962.6,+10.7,054,0139,1713686941,1.171 35,0004,0006,0962.3,+10.7,053,0136,1713687241,1.184 35,0002,0003,0962.8,+10.9,053,0128,1713687541,1.176 33,0006,0008,0962.6,+10.7,052,0140,1713687841,1.229 35,0010,0013,0962.6,+10.8,052,0147,1713688141,1.325 33,0007,0010,0962.4,+11.0,051,0159,1713688441,1.326 37,0002,0003,0962.4,+11.0,052,0133,1713688741,1.323 35,0002,0003,0962.6,+11.3,052,0138,1713689041,1.305 35,0003,0005,0962.8,+11.3,052,0123,1713689341,1.306 35,0005,0007,0962.6,+11.2,052,0158,1713689641,1.295 35,0021,0028,0962.4,+11.3,052,0149,1713689941,1.298 37,0007,0010,0962.4,+11.3,053,0162,1713690241,1.284 35,0004,0006,0962.4,+11.1,054,0157,1713690541,1.291 35,0004,0006,0962.3,+11.4,054,0145,1713690841,1.277 33,0005,0007,0962.5,+11.1,055,0131,1713691141,1.285 33,0003,0005,0962.4,+11.1,056,0124,1713691441,1.37 35,0009,0012,0962.3,+11.3,057,0136,1713691741,1.438 33,0005,0007,0962.3,+11.2,057,0138,1713692041,1.407 37,0006,0008,0962.0,+11.4,057,0135,1713692341,1.43 37,0005,0007,0962.3,+11.3,057,0158,1713692641,1.411 37,0006,0008,0962.5,+11.6,056,0125,1713692941,1.41 37,0006,0008,0962.4,+11.9,056,0136,1713693541,1.398 37,0006,0008,0962.4,+11.6,057,0123,1713693841,1.382 37,0006,0008,0962.5,+12.0,055,0134,1713694141,1.373 37,0005,0007,0962.1,+12.8,055,0145,1713694441,1.385 37,0004,0006,0962.2,+13.2,054,0134,1713694741,1.358 35,0006,0008,0962.2,+12.9,054,0140,1713695041,1.423 35,0004,0006,0962.3,+12.9,054,0149,1713695341,1.514 37,0005,0007,0962.2,+12.7,055,0136,1713695641,1.501 35,0005,0007,0962.1,+12.6,054,0117,1713695941,1.513 37,0004,0006,0962.1,+12.8,054,0130,1713696241,1.514 35,0007,0010,0961.9,+12.7,054,0116,1713696541,1.496 35,0005,0007,0962.0,+12.5,054,0129,1713696841,1.488 33,0006,0008,0961.9,+13.1,053,0145,1713697141,1.481 37,0004,0006,0962.0,+13.0,052,0132,1713697441,1.483 35,0004,0006,0962.1,+13.0,053,0161,1713697741,1.485 35,0005,0007,0961.8,+13.0,053,0117,1713698041,1.462 37,0004,0006,0961.8,+13.0,053,0129,1713698341,1.473 35,0004,0006,0961.9,+13.1,052,0130,1713698641,1.523 33,0005,0007,0961.6,+12.9,053,0119,1713698941,1.603 33,0004,0006,0961.8,+12.8,053,0129,1713699241,1.605 33,0004,0006,0961.7,+12.8,053,0143,1713699541,1.586 33,0003,0005,0961.7,+12.7,054,0151,1713699841,1.586 33,0003,0005,0961.4,+13.7,052,0153,1713700141,1.569 33,0003,0005,0961.4,+14.0,050,0137,1713700441,1.579 33,0003,0005,0961.1,+14.4,048,0131,1713700741,1.573 33,0002,0003,0961.2,+14.4,048,0126,1713701041,1.57 33,0003,0005,0961.4,+14.6,048,0160,1713701341,1.559 33,0003,0005,0961.3,+14.3,048,0124,1713701641,1.635 30,0003,0005,0961.6,+14.2,050,0128,1713701941,1.606 33,0003,0005,0961.4,+13.9,050,0139,1713702241,1.605 33,0003,0005,0961.3,+13.9,050,0134,1713702541,1.692 33,0004,0006,0961.3,+13.5,051,0151,1713702841,1.694 33,0004,0006,0961.0,+13.5,051,0115,1713703141,1.682 33,0002,0003,0960.8,+13.3,053,0144,1713703441,1.682 33,0003,0005,0960.9,+13.0,055,0146,1713703741,1.674 33,0003,0005,0960.9,+13.5,056,0124,1713704041,1.669 33,0003,0005,0960.9,+13.3,056,0128,1713704341,1.668 33,0003,0005,0960.8,+13.5,056,0149,1713704641,1.759 33,0003,0005,0960.6,+13.7,055,0116,1713704941,1.658 33,0003,0005,0960.8,+13.8,054,0152,1713705241,1.655 33,0003,0005,0960.6,+14.2,053,0120,1713705541,1.649 33,0003,0005,0960.5,+14.1,053,0124,1713705841,1.699 30,0004,0006,0960.6,+14.2,052,0143,1713706141,1.806 33,0003,0005,0960.6,+14.0,053,0131,1713706441,1.794 33,0003,0005,0960.7,+13.6,053,0121,1713706741,1.774 33,0005,0007,0960.6,+13.9,053,0145,1713707041,1.765 33,0003,0005,0960.3,+13.8,052,0158,1713707341,1.785 33,0003,0005,0960.4,+13.4,053,0135,1713707641,1.77 33,0008,0011,0960.4,+13.5,054,0139,1713707941,1.754 30,0004,0006,0960.6,+13.3,056,0146,1713708241,1.755 33,0003,0005,0960.6,+13.4,055,0138,1713708541,1.742 33,0006,0008,0960.5,+13.1,056,0138,1713708841,1.729 30,0011,0015,0960.6,+13.0,056,0130,1713709141,1.733 33,0009,0012,0960.5,+12.8,057,0148,1713709441,1.786 30,0006,0008,0960.8,+12.7,057,0137,1713709741,1.882 35,0006,0008,0960.3,+12.5,058,0152,1713710041,1.871 40,0003,0005,0960.5,+13.3,055,0144,1713710341,1.879 37,0004,0006,0960.2,+13.2,055,0144,1713710941,1.856 33,0005,0007,0960.1,+12.9,057,0147,1713711241,1.859 30,0003,0005,0960.1,+12.7,059,0136,1713711541,1.85 37,0005,0007,0960.3,+13.5,060,0155,1713711841,1.852 35,0006,0008,0960.3,+13.5,059,0144,1713712141,1.838 37,0004,0006,0960.4,+13.0,060,0149,1713712441,1.848 35,0007,0010,0960.2,+13.4,059,0126,1713712741,1.832 37,0009,0012,0960.2,+12.7,061,0168,1713713041,1.892 28,0003,0005,0960.3,+12.4,063,0134,1713713341,1.975 37,0005,0007,0960.4,+12.5,064,0149,1713713641,1.984 37,0004,0006,0960.1,+12.9,063,0131,1713713941,1.967 33,0005,0007,0960.1,+12.5,061,0139,1713714241,1.962 33,0003,0005,0959.9,+12.2,063,0154,1713714541,1.965 33,0002,0003,0959.9,+11.8,063,0157,1713714841,1.958 33,0003,0005,0959.9,+11.4,064,0148,1713715441,1.954 35,0003,0005,0959.7,+11.8,061,0137,1713715741,1.959 33,0003,0005,0959.5,+11.7,063,0129,1713716041,1.935 37,0003,0005,0959.5,+11.7,062,0134,1713716641,1.977 35,0003,0005,0959.6,+11.7,061,0128,1713716942,2.08 37,0002,0003,0960.0,+11.6,062,0136,1713717242,2.062 37,0003,0005,0959.9,+11.4,064,0157,1713717542,2.064 37,0005,0007,0959.8,+11.3,065,0147,1713717842,2.054 33,0005,0007,0960.0,+10.9,066,0150,1713718142,2.048 37,0007,0010,0960.1,+10.9,067,0145,1713718442,2.047 33,0008,0011,0960.0,+11.3,067,0141,1713718742,2.05 37,0006,0008,0960.0,+13.7,060,0163,1713719042,2.045 37,0005,0007,0960.2,+13.4,060,0121,1713719342,2.036 37,0009,0012,0960.1,+13.2,061,0130,1713719642,2.029 37,0005,0007,0960.1,+13.2,061,0121,1713719942,2.028 37,0003,0005,0959.9,+13.0,059,0134,1713720242,2.116 37,0011,0015,0960.1,+12.3,062,0132,1713720842,2.168 35,0003,0005,0960.2,+12.4,062,0138,1713721142,2.157 33,0016,0022,0960.3,+12.3,063,0131,1713721442,2.146 30,0005,0007,0960.3,+11.5,066,0130,1713721742,2.129 30,0003,0005,0960.4,+11.9,066,0138,1713722042,2.149 25,0003,0005,0960.3,+11.0,068,0129,1713722342,2.137 25,0003,0005,0960.6,+10.7,069,0155,1713722642,2.126 25,0003,0005,0960.6,+10.9,068,0126,1713722942,2.108 25,0008,0011,0960.4,+10.7,070,0129,1713723242,2.111 23,0007,0010,0960.4,+12.2,073,0134,1713723542,2.13 25,0010,0013,0960.5,+11.7,072,0131,1713723842,2.15 23,0005,0007,0960.4,+11.7,073,0120,1713724142,2.263 23,0004,0006,0960.6,+11.8,073,0132,1713724442,2.248 25,0005,0007,0960.5,+11.7,073,0135,1713724742,2.247 25,0006,0008,0960.5,+11.8,072,0161,1713725042,2.254 28,0007,0010,0960.4,+11.6,072,0147,1713725342,2.237 25,0005,0007,0960.1,+11.7,072,0141,1713725642,2.23 28,0004,0006,0960.2,+11.3,071,0142,1713725942,2.218 28,0004,0006,0960.3,+11.5,072,0136,1713726242,2.223 28,0003,0005,0960.2,+11.5,071,0142,1713726542,2.214 28,0006,0008,0960.5,+11.2,072,0143,1713726842,2.217 25,0007,0010,0960.3,+10.7,072,0151,1713727142,2.221 25,0007,0010,0960.6,+10.9,073,0147,1713727442,2.249 25,0006,0008,0960.0,+10.6,073,0129,1713727742,2.341 23,0006,0008,0960.2,+11.2,072,0147,1713728042,2.348 25,0006,0008,0959.9,+11.0,071,0146,1713728342,2.341 25,0012,0016,0959.8,+10.5,071,0137,1713728642,2.362 23,0005,0007,0960.0,+10.7,071,0135,1713728942,2.319 23,0009,0012,0959.9,+10.4,071,0134,1713729242,2.32 23,0006,0008,0960.1,+10.4,070,0128,1713729542,2.32 25,0007,0010,0959.7,+10.2,071,0116,1713729842,2.311 23,0005,0007,0959.8,+10.6,072,0134,1713730142,2.318 28,0004,0006,0960.0,+10.2,072,0147,1713730442,2.304 25,0005,0007,0959.8,+10.2,072,0140,1713730742,2.305 33,0006,0008,0959.7,+10.2,073,0141,1713731042,2.368 30,0004,0006,0959.6,+10.4,072,0140,1713731342,2.45 30,0007,0010,0960.0,+10.6,071,0120,1713731642,2.46 30,0006,0008,0959.8,+10.6,072,0140,1713731942,2.455 30,0004,0006,0959.9,+10.3,072,0154,1713732242,2.468 23,0003,0005,0959.7,+10.4,072,0148,1713732542,2.423 30,0005,0007,0959.6,+09.9,072,0141,1713732842,2.42 18,0005,0007,0960.3,+10.1,073,0124,1713733142,2.416 28,0003,0005,0960.4,+10.1,072,0129,1713733442,2.423 16,0004,0006,0960.3,+10.0,071,0122,1713733742,2.408 28,0003,0005,0960.1,+10.2,070,0129,1713734342,2.402 28,0005,0007,0960.1,+10.2,070,0133,1713734642,2.458 28,0002,0003,0960.1,+10.2,071,0140,1713734942,2.566 28,0003,0005,0960.0,+10.1,069,0123,1713735242,2.572 28,0004,0006,0960.1,+10.0,070,0145,1713735542,2.559 18,0010,0013,0960.1,+09.7,069,0135,1713735842,2.54 21,0010,0013,0960.1,+09.9,067,0143,1713736142,2.55 28,0005,0007,0960.2,+09.8,068,0155,1713736442,2.533 30,0007,0010,0960.3,+09.3,070,0142,1713736742,2.529 25,0004,0006,0960.5,+09.4,070,0140,1713737042,2.53 30,0002,0003,0960.4,+09.1,069,0140,1713737342,2.517 30,0004,0006,0960.5,+09.2,069,0133,1713737642,2.513 23,0001,0002,0960.3,+09.3,067,0133,1713737942,2.503 23,0002,0003,0960.7,+09.0,068,0143,1713738242,2.563 23,0001,0002,0960.7,+09.1,069,0148,1713738542,2.666 21,0001,0002,0961.0,+09.1,069,0146,1713738842,2.659 18,0001,0002,0960.5,+08.9,069,0129,1713739142,2.651 28,0001,0002,0960.4,+09.0,068,0143,1713739442,2.642 28,0002,0003,0960.8,+08.8,068,0139,1713739742,2.637 23,0001,0002,0960.9,+08.9,068,0135,1713740042,2.64 23,0001,0002,0960.7,+08.5,068,0140,1713740342,2.632 28,0001,0002,0961.1,+08.5,067,0133,1713740642,2.636 28,0001,0002,0961.0,+08.4,067,0155,1713740942,2.623 30,0001,0002,0960.8,+08.3,067,0124,1713741242,2.621 30,0001,0002,0961.1,+08.4,068,0148,1713741542,2.605 28,0001,0002,0961.0,+08.5,067,0139,1713741842,2.658 28,0001,0002,0961.1,+08.4,068,0126,1713742142,2.76 25,0000,0001,0961.0,+08.4,067,0160,1713742442,2.757 28,0001,0002,0961.3,+08.2,069,0135,1713742742,2.758 25,0003,0005,0961.1,+08.2,070,0147,1713743042,2.755 28,0001,0002,0961.5,+08.0,068,0122,1713743342,2.754 28,0001,0002,0961.4,+07.9,068,0158,1713743642,2.736 33,0000,0001,0961.2,+07.8,069,0148,1713743942,2.738 28,0001,0002,0961.6,+07.6,070,0140,1713744242,2.73 25,0001,0002,0961.6,+07.3,071,0129,1713744542,2.733 25,0002,0003,0961.6,+07.5,070,0141,1713744842,2.731 28,0001,0002,0962.0,+07.7,068,0109,1713745142,2.721 25,0001,0002,0962.0,+07.8,068,0115,1713745442,2.773 25,0002,0003,0961.9,+07.6,068,0128,1713745742,2.864 30,0007,0010,0962.0,+07.0,069,0150,1713746042,2.877 30,0003,0005,0962.2,+07.3,069,0128,1713746342,2.862 23,0002,0003,0962.5,+07.1,068,0147,1713746642,2.854 23,0001,0002,0962.2,+07.1,067,0116,1713746942,2.858 23,0000,0001,0962.3,+07.1,067,0140,1713747242,2.85 23,0001,0002,0962.4,+06.8,066,0164,1713747542,2.843 28,0001,0002,0962.5,+06.6,066,0134,1713747842,2.85 25,0000,0001,0962.5,+06.8,066,0141,1713748142,2.829 28,0001,0002,0962.4,+06.8,068,0142,1713748442,2.833 28,0001,0002,0962.1,+06.4,066,0137,1713748742,2.836 25,0000,0001,0962.5,+06.2,067,0137,1713749042,2.896 28,0001,0002,0962.3,+05.6,069,0166,1713749342,2.977 28,0001,0002,0962.7,+05.8,070,0144,1713749642,2.982 25,0001,0002,0962.6,+05.8,068,0144,1713749942,2.976 28,0002,0003,0962.5,+05.7,067,0161,1713750242,2.973 28,0002,0003,0963.0,+05.6,068,0144,1713750542,2.959 28,0001,0002,0963.0,+05.6,066,0142,1713750842,2.955 28,0002,0003,0963.1,+05.6,066,0122,1713751142,2.949 30,0001,0002,0962.9,+05.2,066,0139,1713751442,2.94 28,0001,0002,0963.0,+05.6,066,0108,1713751742,2.948 28,0002,0003,0963.1,+05.2,066,0138,1713752042,2.955 30,0001,0002,0963.4,+05.1,067,0134,1713752342,2.942 25,0001,0002,0963.1,+05.3,066,0150,1713752642,2.985 25,0001,0002,0963.1,+05.2,066,0127,1713752943,3.083 25,0000,0001,0963.3,+04.7,066,0134,1713753243,3.096 25,0000,0001,0963.5,+04.7,064,0143,1713753543,3.083 25,0001,0002,0963.3,+04.6,065,0139,1713753843,3.069 23,0001,0002,0963.4,+04.6,066,0139,1713754143,3.07 23,0001,0002,0963.5,+05.0,066,0126,1713754443,3.073 23,0001,0002,0963.5,+04.6,064,0143,1713754743,3.067 28,0001,0002,0963.9,+04.5,066,0140,1713755043,3.059 28,0000,0001,0964.0,+04.6,065,0116,1713755343,3.06 28,0001,0002,0964.0,+04.6,066,0134,1713755643,3.066 25,0000,0001,0964.0,+04.5,067,0123,1713755943,3.059 28,0000,0001,0963.9,+04.3,067,0138,1713756243,3.099 28,0001,0002,0964.1,+04.2,066,0153,1713756543,3.197 23,0001,0002,0964.1,+04.2,065,0133,1713756843,3.187 25,0000,0001,0964.0,+04.1,067,0119,1713757143,3.195 25,0000,0001,0964.5,+04.0,067,0140,1713757443,3.19 25,0001,0002,0964.2,+04.1,066,0130,1713758043,3.183 21,0000,0001,0964.2,+03.7,067,0122,1713758343,3.166 25,0002,0003,0964.2,+03.9,068,0130,1713758643,3.179 18,0001,0002,0964.3,+03.8,067,0135,1713758943,3.18 21,0001,0002,0964.6,+04.0,068,0148,1713759243,3.17 21,0000,0001,0964.5,+04.0,067,0140,1713759543,3.16 21,0000,0001,0964.7,+04.2,068,0134,1713759843,3.224 23,0002,0003,0964.5,+04.7,070,0108,1713760143,3.305 25,0001,0002,0964.7,+04.7,070,0143,1713760443,3.316 28,0002,0003,0964.8,+04.2,070,0126,1713760743,3.307 28,0002,0003,0965.0,+04.3,072,0131,1713761043,3.31 28,0002,0003,0964.9,+04.6,072,0141,1713761343,3.313 28,0002,0003,0965.0,+04.8,071,0134,1713761643,3.3 28,0001,0002,0965.0,+05.4,071,0143,1713761943,3.296 28,0003,0005,0965.1,+05.0,072,0133,1713762243,3.288 23,0002,0003,0965.1,+05.1,072,0149,1713762543,3.286 23,0001,0002,0965.5,+06.1,070,0132,1713762843,3.279 25,0001,0002,0965.2,+05.9,070,0124,1713763143,3.309 28,0004,0006,0965.7,+06.8,069,0152,1713763443,3.329 28,0003,0005,0965.7,+06.9,073,0146,1713763743,3.426 28,0001,0002,0965.8,+06.9,072,0115,1713764343,3.418 28,0002,0003,0966.0,+07.4,071,0123,1713764643,3.415 21,0001,0002,0965.7,+07.7,071,0148,1713764943,3.412 30,0002,0003,0966.0,+08.1,069,0135,1713765243,3.409 30,0002,0003,0965.8,+08.2,068,0119,1713765543,3.398 30,0001,0002,0966.0,+08.3,071,0136,1713765843,3.393 30,0001,0002,0966.1,+08.5,066,0132,1713766143,3.402 28,0001,0002,0966.2,+08.7,067,0136,1713766443,3.396 25,0001,0002,0966.1,+09.0,065,0129,1713766743,3.392 30,0001,0002,0966.4,+09.2,063,0139,1713767043,3.446 28,0001,0002,0966.6,+09.6,062,0128,1713767343,3.545 18,0001,0002,0966.4,+09.5,062,0146,1713767643,3.538 18,0001,0002,0966.5,+09.7,061,0139,1713767943,3.522 18,0001,0002,0966.4,+09.9,062,0140,1713768243,3.515 18,0001,0002,0966.5,+10.0,061,0146,1713768543,3.52 18,0001,0002,0966.7,+10.1,058,0115,1713768843,3.508 16,0001,0002,0966.7,+10.2,058,0133,1713769143,3.503 18,0001,0002,0966.9,+10.6,058,0143,1713769443,3.509 21,0001,0002,0966.6,+10.7,058,0137,1713769743,3.496 21,0002,0003,0967.0,+10.7,058,0141,1713770043,3.494 21,0002,0003,0967.0,+10.7,058,0129,1713770343,3.489 28,0001,0002,0967.0,+11.1,057,0131,1713770643,3.526 21,0001,0002,0966.9,+11.4,057,0141,1713770943,3.621 25,0001,0002,0967.3,+11.5,056,0147,1713771243,3.632 25,0002,0003,0967.0,+11.8,056,0148,1713771543,3.619 25,0002,0003,0967.1,+11.5,055,0134,1713771843,3.616 23,0002,0003,0967.2,+11.8,054,0131,1713772143,3.609 23,0001,0002,0967.3,+11.9,054,0124,1713772443,3.595 25,0001,0002,0967.3,+11.8,052,0139,1713772743,3.592 25,0002,0003,0967.6,+12.0,054,0131,1713773043,3.577 23,0002,0003,0967.7,+12.2,053,0130,1713773343,3.578 23,0001,0002,0967.6,+12.4,052,0117,1713773643,3.585 23,0002,0003,0967.7,+12.5,050,0130,1713773943,3.574 23,0002,0003,0967.5,+12.7,051,0131,1713774243,3.636 23,0001,0002,0967.4,+13.1,051,0148,1713774543,3.732 23,0001,0002,0967.5,+12.7,047,0125,1713774843,3.725 23,0001,0002,0967.7,+13.4,048,0135,1713775143,3.717 25,0001,0002,0967.6,+13.5,046,0128,1713775443,3.711 23,0002,0003,0967.6,+14.1,045,0142,1713775743,3.714 25,0001,0002,0967.4,+13.8,045,0108,1713776043,3.712 25,0002,0003,0967.6,+13.7,046,0113,1713776343,3.699 25,0002,0003,0967.4,+13.8,046,0114,1713776643,3.682 23,0001,0002,0967.2,+14.2,044,0130,1713777243,3.688 25,0001,0002,0967.6,+15.2,044,0152,1713777543,3.681 25,0001,0002,0967.1,+15.4,044,0131,1713777843,3.726 25,0002,0003,0967.4,+15.8,042,0129,1713778143,3.83 25,0001,0002,0967.2,+15.5,041,0144,1713778443,3.826 25,0001,0002,0967.5,+16.2,045,0147,1713778743,3.811 25,0001,0002,0967.4,+16.2,039,0133,1713779043,3.818 25,0001,0002,0967.4,+17.0,039,0141,1713779343,3.943 28,0002,0003,0967.6,+16.8,041,0141,1713779643,3.816 28,0002,0003,0967.6,+16.4,039,0145,1713779943,3.807 25,0002,0003,0967.4,+16.1,041,0145,1713780243,3.808 25,0001,0002,0967.3,+16.5,040,0140,1713780543,3.783 25,0002,0003,0967.2,+17.4,039,0138,1713780843,3.772 25,0002,0003,0967.3,+17.4,040,0132,1713781143,3.778 25,0001,0002,0967.2,+17.4,040,0131,1713781443,3.82 23,0002,0003,0967.3,+17.5,039,0140,1713781743,3.933 28,0002,0003,0967.4,+17.1,038,0125,1713782043,3.94 23,0002,0003,0967.3,+17.6,039,0147,1713782343,3.913 25,0002,0003,0967.2,+17.7,038,0142,1713782643,3.904 23,0002,0003,0967.4,+17.1,037,0138,1713782943,3.901 28,0002,0003,0967.5,+17.2,037,0155,1713783243,3.873 23,0002,0003,0967.2,+18.4,035,0121,1713783543,3.875 25,0002,0003,0967.6,+18.0,035,0119,1713783843,3.871 25,0001,0002,0967.4,+19.1,033,0133,1713784143,3.858 23,0001,0002,0967.2,+18.9,032,0137,1713784443,3.856 25,0001,0002,0967.3,+19.3,031,0128,1713784743,3.861 23,0001,0002,0967.4,+19.9,033,0130,1713785043,3.906 25,0002,0003,0967.3,+19.3,031,0128,1713785343,3.999 25,0002,0003,0967.1,+18.5,029,0144,1713785643,3.997 25,0002,0003,0967.2,+18.8,030,0123,1713785943,3.994 25,0001,0002,0967.1,+19.0,027,0119,1713786244,4.001 25,0001,0002,0967.4,+18.8,029,0112,1713786543,3.991 25,0002,0003,0967.1,+18.9,028,0126,1713786843,3.984 23,0002,0003,0967.0,+19.0,029,0138,1713787143,3.972 25,0001,0002,0967.1,+19.7,029,0133,1713787443,3.96 25,0001,0002,0966.9,+18.9,027,0135,1713787743,3.949 25,0002,0003,0967.0,+20.0,029,0145,1713788043,3.948 25,0001,0002,0967.0,+18.7,028,0127,1713788343,3.938 28,0002,0003,0967.1,+18.3,028,0134,1713788643,3.992 28,0002,0003,0966.9,+18.5,029,0135,1713788944,4.081 28,0003,0005,0967.1,+18.4,031,0132,1713789244,4.081 28,0002,0003,0967.1,+18.3,031,0143,1713789544,4.081 28,0001,0002,0967.1,+18.3,031,0143,1713789844,4.062 25,0002,0003,0967.0,+18.4,030,0123,1713790144,4.068 28,0001,0002,0967.1,+18.2,031,0135,1713790444,4.05 25,0002,0003,0967.1,+17.9,031,0141,1713790744,4.049 28,0002,0003,0967.1,+18.3,032,0130,1713791044,4.039 28,0001,0002,0966.9,+18.0,031,0121,1713791344,4.041 28,0001,0002,0967.1,+17.7,031,0137,1713791644,4.027 28,0001,0002,0967.0,+18.0,032,0154,1713791944,4.041 28,0001,0002,0967.1,+17.6,031,0136,1713792244,4.076 30,0001,0002,0967.0,+17.7,031,0142,1713792544,4.174 28,0001,0002,0966.9,+17.6,028,0156,1713792844,4.172 28,0001,0002,0967.1,+18.1,030,0120,1713793144,4.149 28,0001,0002,0967.0,+18.1,031,0128,1713793444,4.152 28,0002,0003,0967.4,+18.0,031,0117,1713793744,4.139 28,0002,0003,0967.2,+18.0,031,0139,1713794044,4.142 30,0002,0003,0967.2,+18.1,031,0135,1713794344,4.14 28,0002,0003,0967.1,+18.1,032,0106,1713794644,4.116 28,0002,0003,0967.2,+17.7,035,0141,1713794944,4.117 30,0002,0003,0967.3,+17.5,036,0132,1713795244,4.158 30,0003,0005,0967.6,+16.9,037,0120,1713795544,4.129 30,0002,0003,0967.6,+17.0,038,0125,1713795844,4.156 28,0002,0003,0967.5,+16.8,038,0115,1713796144,4.252 30,0002,0003,0967.6,+16.6,038,0139,1713796444,4.241 28,0003,0005,0967.5,+16.4,039,0147,1713796744,4.237 30,0002,0003,0967.9,+16.6,039,0137,1713797044,4.23 30,0003,0005,0967.8,+16.4,040,0134,1713797344,4.228 30,0003,0005,0967.9,+16.8,040,0112,1713797644,4.222 28,0002,0003,0968.1,+16.3,040,0159,1713797944,4.209 30,0002,0003,0967.8,+16.2,040,0156,1713798244,4.21 30,0002,0003,0968.0,+16.1,040,0141,1713798544,4.206 30,0002,0003,0968.1,+16.3,040,0130,1713798844,4.202 28,0014,0018,0967.8,+16.4,040,0131,1713799144,4.193 30,0002,0003,0968.0,+16.2,039,0118,1713799444,4.243 28,0004,0006,0967.8,+16.3,040,0135,1713799744,4.358 30,0004,0006,0968.1,+16.3,040,0124,1713800044,4.331 28,0003,0005,0968.0,+16.4,040,0124,1713800344,4.332 30,0002,0003,0968.3,+16.3,041,0124,1713800644,4.331 28,0002,0003,0967.9,+16.3,041,0131,1713800944,4.31 30,0002,0003,0968.1,+16.3,041,0144,1713801244,4.31 23,0008,0011,0968.1,+16.1,041,0149,1713801544,4.322 35,0002,0003,0968.3,+15.9,042,0142,1713801844,4.298 30,0003,0005,0968.0,+16.1,041,0134,1713802444,4.288 30,0002,0003,0968.0,+15.9,043,0133,1713802744,4.383 28,0002,0003,0968.0,+15.7,044,0117,1713803044,4.419 28,0003,0005,0968.1,+15.5,044,0140,1713803344,4.446 30,0002,0003,0968.0,+15.2,045,0150,1713803644,4.422 25,0005,0007,0968.2,+15.2,044,0130,1713803944,4.426 30,0004,0006,0968.3,+15.0,045,0120,1713804244,4.411 30,0003,0005,0968.2,+14.8,046,0140,1713804544,4.407 28,0005,0007,0968.3,+14.8,046,0139,1713804844,4.397 28,0003,0005,0968.5,+14.8,045,0142,1713805144,4.389 30,0003,0005,0968.5,+14.6,046,0149,1713805444,4.386 25,0003,0005,0968.6,+14.6,047,0134,1713805744,4.378 30,0003,0005,0968.6,+14.6,047,0145,1713806044,4.386 25,0003,0005,0968.6,+14.6,046,0116,1713806344,4.39 28,0003,0005,0968.7,+14.4,047,0125,1713806644,4.431 25,0003,0005,0968.8,+14.4,047,0130,1713806944,4.535 30,0004,0006,0968.7,+14.4,047,0151,1713807244,4.517 25,0005,0007,0968.7,+14.5,047,0135,1713807544,4.51 33,0005,0007,0968.8,+14.3,048,0144,1713807844,4.505 33,0003,0005,0968.8,+14.2,048,0121,1713808144,4.507 30,0003,0005,0968.9,+14.3,048,0167,1713808444,4.493 25,0015,0021,0968.8,+14.1,049,0128,1713808744,4.484 28,0012,0016,0968.6,+14.2,049,0129,1713809044,4.473 33,0006,0008,0968.8,+13.9,048,0129,1713809344,4.487 33,0003,0005,0969.0,+14.0,050,0148,1713809644,4.481 30,0003,0005,0969.1,+14.1,048,0150,1713809944,4.462 33,0004,0006,0969.3,+14.0,049,0130,1713810244,4.546 25,0004,0006,0969.2,+13.9,048,0134,1713810544,4.619 30,0003,0005,0969.4,+13.9,049,0135,1713810844,4.605 30,0003,0005,0969.4,+13.9,050,0124,1713811144,4.59 30,0004,0006,0969.5,+13.8,049,0152,1713811444,4.596 28,0004,0006,0969.4,+13.8,050,0158,1713811744,4.586 33,0003,0005,0969.3,+13.8,050,0147,1713812044,4.591 33,0004,0006,0969.3,+13.6,052,0106,1713812344,4.585 33,0004,0006,0969.3,+13.6,051,0134,1713812644,4.574 33,0006,0008,0969.3,+13.4,051,0143,1713812944,4.568 30,0006,0008,0969.5,+13.4,052,0143,1713813244,4.55 33,0004,0006,0969.2,+13.4,053,0133,1713813544,4.565 33,0003,0005,0969.0,+13.2,055,0120,1713814144,4.712 33,0003,0005,0968.9,+13.1,056,0136,1713814444,4.691 33,0004,0006,0969.1,+13.3,056,0139,1713814744,4.683 33,0003,0005,0969.3,+13.0,056,0126,1713815044,4.681 33,0004,0006,0969.1,+13.1,056,0146,1713815344,4.681 30,0005,0007,0969.2,+13.0,058,0135,1713815944,4.67 33,0002,0003,0968.9,+13.2,057,0148,1713816244,4.664 30,0002,0003,0968.9,+13.1,057,0139,1713816544,4.673 33,0004,0006,0968.9,+13.1,057,0146,1713816844,4.659 33,0003,0005,0968.8,+13.0,058,0146,1713817144,4.657 33,0002,0003,0968.8,+13.1,056,0150,1713817744,4.786 30,0004,0006,0969.1,+12.9,059,0135,1713818044,4.78 33,0007,0010,0968.8,+12.6,060,0140,1713818344,4.785 30,0003,0005,0969.0,+12.6,059,0127,1713818644,4.786 33,0003,0005,0969.0,+12.6,059,0136,1713818944,4.765 33,0003,0005,0969.0,+12.7,059,0132,1713819244,4.766 33,0003,0005,0969.3,+12.5,060,0118,1713819844,4.773 33,0004,0006,0969.3,+12.5,060,0141,1713820144,4.768 33,0003,0005,0969.0,+12.7,058,0122,1713820444,4.746 33,0002,0003,0969.1,+12.4,060,0138,1713820744,4.759 30,0003,0005,0969.2,+12.5,060,0115,1713821044,4.794 33,0003,0005,0969.0,+12.5,060,0142,1713821344,4.89 33,0004,0006,0969.3,+12.5,059,0132,1713821644,4.885 28,0002,0003,0969.3,+12.6,058,0142,1713822244,4.876 30,0004,0006,0969.1,+12.7,058,0126,1713822544,4.863 33,0003,0005,0968.8,+12.5,059,0144,1713822844,4.859 30,0003,0005,0969.0,+12.6,059,0135,1713823444,4.849 33,0003,0005,0969.2,+12.5,060,0148,1713823744,4.855 33,0003,0005,0968.6,+12.6,059,0129,1713824044,4.84 30,0002,0003,0968.6,+12.5,060,0144,1713824344,4.833 33,0003,0005,0969.0,+12.6,060,0133,1713824644,4.889 35,0002,0003,0968.8,+12.5,061,0132,1713824944,4.994 35,0003,0005,0968.6,+12.5,062,0140,1713825544,4.987 33,0005,0007,0968.8,+12.5,061,0129,1713825844,4.974 35,0002,0003,0968.7,+12.5,062,0142,1713826144,4.968 33,0002,0003,0968.7,+12.5,060,0127,1713826444,4.959 33,0003,0005,0968.7,+12.5,062,0156,1713826744,4.952 33,0004,0006,0968.9,+12.5,062,0132,1713827044,4.947 33,0004,0006,0968.6,+12.4,061,0152,1713827344,4.94 33,0003,0005,0968.7,+12.4,062,0122,1713827644,4.932 33,0003,0005,0968.7,+12.3,063,0158,1713827944,4.926 30,0003,0005,0968.6,+12.2,063,0111,1713828244,4.984 33,0004,0006,0968.5,+12.2,063,0127,1713828545,5.076 35,0004,0006,0968.6,+12.2,063,0152,1713828845,5.063 33,0003,0005,0968.9,+12.3,063,0136,1713829145,5.074 33,0004,0006,0968.4,+12.2,065,0137,1713829445,5.055 35,0003,0005,0968.7,+12.2,062,0153,1713829745,5.051 33,0003,0005,0968.6,+12.2,062,0129,1713830045,5.037 33,0003,0005,0968.4,+12.2,063,0124,1713830345,5.026 33,0003,0005,0968.7,+11.9,065,0143,1713830645,5.034 30,0004,0006,0968.8,+12.0,064,0145,1713830945,5.038 33,0002,0003,0968.4,+12.0,063,0133,1713831245,5.031 30,0003,0005,0968.5,+11.7,065,0132,1713831545,5.017 30,0004,0006,0968.3,+11.9,063,0150,1713831845,5.071 33,0004,0006,0968.2,+11.7,065,0132,1713832145,5.165 33,0002,0003,0968.0,+11.7,064,0131,1713832445,5.158 33,0002,0003,0968.1,+11.6,064,0121,1713832745,5.156 33,0003,0005,0967.6,+11.7,065,0139,1713833045,5.157 33,0002,0003,0967.8,+11.5,065,0135,1713833345,5.145 30,0003,0005,0967.8,+11.4,066,0120,1713833645,5.142 33,0003,0005,0967.9,+11.6,064,0114,1713833945,5.147 33,0003,0005,0967.6,+11.5,065,0143,1713834245,5.126 35,0003,0005,0967.4,+11.4,066,0129,1713834545,5.108 30,0002,0003,0967.6,+11.4,065,0132,1713834845,5.122 30,0002,0003,0967.7,+11.3,067,0149,1713835145,5.116 35,0005,0007,0967.4,+11.3,066,0130,1713835445,5.173 30,0004,0006,0967.8,+11.5,066,0125,1713835745,5.259 30,0003,0005,0967.6,+11.3,066,0159,1713836045,5.255 30,0002,0003,0967.8,+11.3,066,0135,1713836345,5.24 30,0002,0003,0967.8,+11.5,065,0125,1713836645,5.237 30,0003,0005,0967.7,+11.3,066,0135,1713836945,5.241 35,0002,0003,0967.8,+11.3,067,0149,1713837245,5.241 33,0002,0003,0967.8,+11.3,066,0148,1713837545,5.234 33,0003,0005,0967.9,+11.3,067,0155,1713837845,5.249 33,0003,0005,0967.6,+11.3,066,0128,1713838145,5.224 33,0003,0005,0967.8,+11.3,067,0143,1713838445,5.219 30,0003,0005,0967.4,+11.3,067,0135,1713838745,5.225 33,0004,0006,0967.6,+11.5,066,0139,1713839045,5.264 30,0002,0003,0967.7,+11.4,067,0132,1713839345,5.357 30,0003,0005,0967.9,+11.5,066,0136,1713839645,5.343 30,0003,0005,0967.9,+11.4,066,0143,1713839945,5.337 33,0002,0003,0968.3,+11.3,067,0150,1713840245,5.351 33,0003,0005,0967.8,+11.4,066,0147,1713840545,5.334 28,0002,0003,0967.7,+11.4,066,0131,1713840845,5.33 33,0003,0005,0967.9,+11.5,066,0126,1713841145,5.323 35,0003,0005,0968.3,+11.3,067,0135,1713841445,5.317 33,0003,0005,0968.0,+11.3,067,0133,1713841745,5.329 35,0004,0006,0967.9,+11.4,066,0142,1713842045,5.317 35,0005,0007,0967.6,+11.4,067,0149,1713842345,5.323 37,0005,0007,0967.7,+11.4,067,0150,1713842645,5.375 35,0003,0005,0967.9,+11.5,066,0114,1713842945,5.456 33,0003,0005,0967.6,+11.4,067,0134,1713843245,5.449 33,0003,0005,0967.4,+11.1,069,0132,1713843545,5.442 33,0003,0005,0967.6,+11.2,069,0135,1713843845,5.442 35,0004,0006,0967.8,+11.0,071,0151,1713844145,5.426 35,0004,0006,0968.0,+11.1,071,0152,1713844445,5.42 35,0003,0005,0967.8,+11.3,070,0129,1713844745,5.421 35,0003,0005,0967.8,+11.3,070,0129,1713845045,5.415 33,0003,0005,0967.7,+11.1,071,0140,1713845345,5.41 33,0008,0011,0967.7,+10.8,074,0129,1713845645,5.415 35,0003,0005,0967.6,+10.5,074,0134,1713845945,5.405 33,0004,0006,0968.0,+10.4,075,0158,1713846245,5.456 35,0006,0008,0967.9,+10.3,075,0173,1713846545,5.553 33,0005,0007,0967.6,+10.6,074,0136,1713846845,5.562 33,0004,0006,0967.9,+10.3,075,0133,1713847145,5.544 35,0004,0006,0967.8,+10.3,076,0133,1713847445,5.547 37,0007,0010,0967.7,+10.0,076,0131,1713847745,5.534 35,0005,0007,0967.9,+09.9,077,0140,1713848345,5.546 33,0003,0005,0968.2,+10.1,076,0127,1713848645,5.523 40,0005,0007,0967.8,+09.8,078,0139,1713848945,5.515 33,0004,0006,0968.2,+09.8,078,0144,1713849545,5.526 30,0004,0006,0967.9,+09.9,077,0146,1713849845,5.557 33,0007,0010,0968.1,+09.7,078,0144,1713850145,5.652 33,0005,0007,0968.3,+09.7,078,0134,1713850445,5.657 33,0004,0006,0968.2,+09.7,078,0150,1713850745,5.65 30,0005,0007,0968.3,+09.8,078,0136,1713851045,5.647 33,0004,0006,0968.2,+09.7,078,0131,1713851345,5.637 33,0004,0006,0968.3,+09.7,078,0134,1713851645,5.635 30,0005,0007,0967.9,+09.6,078,0121,1713851945,5.622 33,0005,0007,0967.9,+09.8,078,0126,1713852245,5.62 33,0004,0006,0968.0,+09.7,078,0150,1713852545,5.616 33,0004,0006,0967.8,+09.7,079,0156,1713852845,5.609 33,0005,0007,0968.2,+09.8,079,0140,1713853145,5.602 33,0004,0006,0968.1,+09.9,078,0142,1713853445,5.646 33,0004,0006,0967.9,+09.9,078,0121,1713853745,5.741 30,0004,0006,0967.9,+09.9,078,0130,1713854045,5.74 33,0004,0006,0967.9,+09.9,078,0148,1713854345,5.747 30,0005,0007,0967.6,+10.0,078,0126,1713854645,5.74 30,0005,0007,0967.8,+10.0,078,0138,1713854945,5.754 33,0004,0006,0967.2,+10.0,077,0130,1713855245,5.724 33,0004,0006,0967.3,+10.0,078,0152,1713855545,5.726 33,0003,0005,0967.0,+09.9,078,0140,1713855845,5.714 30,0008,0011,0966.8,+10.1,077,0115,1713856145,5.731 28,0004,0006,0967.7,+10.2,077,0159,1713856445,5.72 28,0003,0005,0967.8,+10.2,077,0132,1713856745,5.703 30,0006,0008,0967.8,+10.1,077,0146,1713857045,5.785 30,0004,0006,0968.3,+10.1,078,0127,1713857345,5.846 28,0004,0006,0968.0,+10.0,078,0150,1713857645,5.854 25,0004,0006,0968.3,+10.1,079,0142,1713858245,5.838 25,0004,0006,0968.2,+10.0,079,0127,1713858545,5.826 28,0004,0006,0967.7,+10.1,078,0145,1713858845,5.835 25,0003,0005,0967.8,+10.3,078,0147,1713859145,5.824 25,0003,0005,0967.9,+10.3,077,0160,1713859445,5.817 25,0004,0006,0967.8,+10.5,077,0115,1713859745,5.866 25,0005,0007,0967.9,+10.6,076,0131,1713860045,5.809 25,0004,0006,0967.9,+10.7,076,0142,1713860345,5.796 25,0011,0015,0967.6,+10.6,077,0143,1713860645,5.854 28,0006,0008,0967.7,+11.0,079,0127,1713860945,5.949 28,0003,0005,0967.9,+10.7,077,0166,1713861245,5.94 28,0003,0005,0967.5,+10.8,078,0144,1713861545,5.925 28,0003,0005,0967.5,+10.9,076,0132,1713861845,5.931 28,0003,0005,0967.7,+10.9,077,0144,1713862145,5.915 28,0003,0005,0967.7,+11.0,077,0128,1713862445,5.915 28,0002,0003,0967.6,+11.0,077,0142,1713862745,5.916 28,0002,0003,0967.2,+10.8,077,0117,1713863045,5.909 28,0005,0007,0967.3,+10.8,077,0143,1713863345,5.912 25,0003,0005,0967.4,+10.9,076,0130,1713863645,5.897 25,0004,0006,0966.8,+11.0,076,0123,1713863945,5.9 21,0005,0007,0966.7,+11.0,076,0148,1713864245,5.956 21,0003,0005,0966.4,+10.7,077,0140,1713864546,6.054 21,0002,0003,0966.7,+10.8,077,0134,1713864846,6.059 21,0005,0007,0966.5,+10.7,078,0123,1713865446,6.049 23,0004,0006,0966.3,+11.3,079,0136,1713865746,6.028 21,0003,0005,0966.7,+10.9,078,0139,1713866046,6.037 21,0002,0003,0966.4,+11.4,079,0140,1713866346,6.019 18,0004,0006,0966.2,+11.4,079,0131,1713866646,6.015 21,0003,0005,0965.9,+10.9,079,0148,1713867246,6 21,0003,0005,0966.0,+10.9,079,0153,1713867545,5.997 18,0004,0006,0965.9,+11.0,078,0138,1713867846,6.054 16,0003,0005,0965.9,+10.9,078,0131,1713868146,6.175 21,0006,0008,0965.4,+10.8,079,0142,1713868446,6.14 18,0007,0010,0965.8,+10.9,079,0160,1713869046,6.14 18,0006,0008,0965.9,+11.0,079,0140,1713869346,6.136 16,0005,0007,0965.6,+10.8,080,0128,1713869646,6.123 18,0008,0011,0965.8,+10.8,079,0135,1713869946,6.128 18,0006,0008,0965.8,+11.2,079,0139,1713870546,6.119 21,0005,0007,0965.8,+11.2,079,0138,1713870846,6.111 21,0007,0010,0965.4,+11.1,079,0136,1713871146,6.1 23,0004,0006,0964.9,+11.6,079,0125,1713871446,6.153 21,0004,0006,0965.2,+11.7,078,0113,1713871746,6.25 21,0004,0006,0965.0,+11.2,078,0130,1713872046,6.237 23,0005,0007,0965.0,+11.2,078,0125,1713872346,6.238 21,0006,0008,0964.9,+11.2,078,0132,1713872646,6.23 18,0005,0007,0964.9,+11.1,079,0149,1713872946,6.224 18,0004,0006,0965.0,+11.3,078,0139,1713873246,6.232 18,0004,0006,0965.2,+11.3,078,0150,1713873546,6.215 21,0005,0007,0965.0,+11.6,077,0126,1713873846,6.202 18,0003,0005,0965.0,+11.6,077,0158,1713874146,6.201 18,0007,0010,0964.8,+11.8,078,0139,1713874446,6.2 21,0006,0008,0964.8,+11.9,077,0126,1713874746,6.196 18,0008,0011,0964.7,+11.8,077,0142,1713875046,6.265 16,0006,0008,0964.7,+11.9,078,0145,1713875346,6.378 13,0007,0010,0964.3,+12.0,077,0142,1713875946,6.345 13,0008,0011,0964.3,+11.9,077,0133,1713876246,6.343 13,0009,0012,0964.3,+11.9,078,0145,1713876546,6.336 11,0005,0007,0964.2,+12.1,077,0116,1713877146,6.315 16,0005,0007,0964.1,+12.4,077,0131,1713877746,6.303 18,0005,0007,0964.3,+12.2,078,0126,1713878046,6.34 16,0004,0006,0964.5,+12.1,078,0128,1713878346,6.299 18,0003,0005,0964.1,+11.8,077,0143,1713878646,6.345 18,0004,0006,0963.8,+11.6,078,0167,1713878946,6.454 18,0003,0005,0963.6,+11.4,079,0133,1713879246,6.435 21,0003,0005,0963.3,+11.4,079,0152,1713879546,6.427 18,0003,0005,0963.2,+11.5,079,0154,1713879846,6.426 13,0003,0005,0963.4,+11.7,078,0149,1713880146,6.421 13,0003,0005,0962.8,+11.6,078,0137,1713880446,6.418 11,0003,0005,0963.3,+11.7,078,0136,1713881046,6.413 11,0004,0006,0963.3,+11.9,077,0117,1713881346,6.409 13,0003,0005,0963.5,+11.9,077,0140,1713881646,6.403 09,0008,0011,0963.7,+11.7,079,0120,1713882246,6.453 11,0007,0010,0963.7,+11.6,079,0122,1713882546,6.539 11,0011,0015,0963.5,+11.5,080,0117,1713882846,6.571 09,0010,0013,0963.8,+11.3,080,0128,1713883146,6.52 09,0005,0007,0964.0,+11.2,080,0149,1713883446,6.524 09,0008,0011,0963.1,+11.0,078,0133,1713884646,6.494 09,0010,0013,0962.9,+11.0,077,0136,1713884946,6.502 09,0006,0008,0963.0,+11.0,077,0134,1713885246,6.497 06,0006,0008,0962.9,+10.6,078,0144,1713885846,6.538 09,0007,0010,0962.6,+10.5,078,0141,1713886146,6.658 06,0004,0006,0963.2,+10.3,078,0141,1713886446,6.629 09,0007,0010,0963.2,+10.3,078,0163,1713886746,6.627 09,0005,0007,0962.6,+10.0,077,0133,1713887646,6.617 06,0007,0010,0962.3,+10.1,076,0141,1713887946,6.603 06,0007,0010,0962.3,+10.0,077,0129,1713888246,6.6 09,0005,0007,0961.9,+10.1,077,0131,1713888546,6.588 09,0006,0008,0961.9,+10.4,076,0128,1713888846,6.587 06,0005,0007,0962.1,+10.4,076,0122,1713889146,6.61 09,0005,0007,0962.3,+10.3,076,0137,1713889446,6.679 09,0006,0008,0961.9,+10.4,075,0128,1713889746,6.735 06,0007,0010,0961.7,+10.3,077,0151,1713890346,6.729 13,0005,0007,0961.4,+10.5,075,0136,1713890646,6.721 16,0006,0008,0961.0,+10.4,076,0143,1713891246,6.711 16,0005,0007,0961.1,+10.4,076,0137,1713891546,6.702 13,0006,0008,0962.3,+10.3,076,0116,1713892146,6.696 16,0011,0015,0962.1,+10.6,076,0134,1713893046,6.748 13,0006,0008,0961.6,+10.4,077,0165,1713893346,6.85 13,0008,0011,0961.5,+10.5,076,0127,1713894246,6.825 13,0006,0008,0961.2,+10.5,076,0145,1713894546,6.843 13,0004,0006,0961.5,+10.4,077,0142,1713894846,6.813 11,0029,0039,0961.4,+10.5,077,0137,1713895146,6.814 13,0006,0008,0961.2,+10.5,077,0168,1713895446,6.804 13,0008,0011,0960.9,+10.5,076,0158,1713895746,6.827 13,0005,0007,0960.4,+10.4,077,0145,1713896046,6.811 11,0006,0008,0960.6,+10.6,076,0123,1713896346,6.788 13,0006,0008,0960.6,+10.5,077,0152,1713896646,6.848 11,0007,0010,0960.9,+10.6,077,0122,1713897246,6.935 13,0007,0010,0960.5,+10.6,076,0171,1713897546,6.92 11,0007,0010,0960.9,+10.5,077,0121,1713897846,6.927 11,0005,0007,0960.4,+10.6,076,0138,1713898746,6.93 11,0009,0012,0960.5,+10.5,077,0144,1713899046,6.932 11,0014,0018,0960.2,+10.6,077,0147,1713899346,6.902 11,0006,0008,0959.9,+10.7,076,0139,1713899646,6.918 11,0007,0010,0959.9,+10.7,076,0138,1713899946,6.892 11,0006,0008,0959.3,+10.7,076,0146,1713900246,6.935 13,0007,0010,0959.3,+10.6,076,0127,1713900547,7.043 16,0006,0008,0958.9,+11.4,077,0144,1713900847,7.035 18,0007,0010,0959.5,+11.6,076,0141,1713901447,7.022 16,0006,0008,0959.7,+11.8,076,0131,1713901749,9.605 18,0008,0011,0959.5,+11.6,075,0136,1713902047,7.023 16,0007,0010,0959.2,+12.1,074,0132,1713902347,7.057 16,0006,0008,0959.6,+12.1,074,0123,1713902646,6.998 18,0006,0008,0959.4,+12.1,074,0160,1713902947,7.045 18,0005,0007,0959.4,+11.8,075,0123,1713903247,7.036 16,0007,0010,0959.3,+11.9,074,0142,1713903847,7.055 16,0010,0013,0959.4,+11.9,073,0145,1713904747,7.12 18,0007,0010,0958.8,+11.7,074,0139,1713905047,7.126 16,0008,0011,0958.7,+11.5,074,0156,1713905347,7.118 13,0006,0008,0958.6,+11.6,073,0146,1713905647,7.132 13,0008,0011,0958.6,+11.4,074,0128,1713906247,7.097 11,0007,0010,0958.5,+11.5,075,0126,1713906547,7.084 11,0008,0011,0958.3,+11.5,073,0127,1713906847,7.115 16,0005,0007,0958.4,+11.5,074,0127,1713907147,7.07 16,0007,0010,0958.0,+11.2,074,0134,1713909247,7.203 13,0010,0013,0957.8,+11.1,074,0147,1713909547,7.179 16,0008,0011,0957.7,+11.1,074,0146,1713910147,7.181 09,0009,0012,0957.9,+10.4,076,0138,1713911347,7.332 13,0010,0013,0957.1,+10.4,077,0124,1713913447,7.274 16,0008,0011,0957.1,+10.6,076,0132,1713914947,7.425 16,0011,0015,0957.0,+10.4,078,0112,1713917047,7.388 18,0012,0016,0957.0,+10.4,077,0134,1713917347,7.381 18,0009,0012,0956.8,+10.6,076,0124,1713917647,7.384 18,0009,0012,0957.0,+10.5,076,0134,1713918247,7.425 18,0012,0016,0957.0,+10.7,076,0153,1713918547,7.518 18,0014,0018,0956.6,+10.7,076,0138,1713919747,7.526 18,0014,0018,0956.7,+10.6,076,0124,1713920047,7.496 21,0010,0013,0956.3,+10.7,075,0145,1713920347,7.483 18,0012,0016,0956.2,+10.7,075,0115,1713920647,7.478 13,0010,0013,0956.5,+10.7,075,0135,1713920947,7.472 13,0014,0018,0956.6,+10.6,075,0138,1713921247,7.472 21,0009,0012,0956.3,+10.7,075,0145,1713922147,7.61 16,0012,0016,0956.3,+10.7,075,0154,1713922447,7.599 16,0010,0013,0956.6,+10.6,075,0146,1713923047,7.607 18,0009,0012,0956.5,+10.5,076,0136,1713923647,7.591 11,0009,0012,0956.6,+10.5,076,0132,1713923947,7.579 11,0011,0015,0956.5,+10.5,076,0123,1713924247,7.581 11,0007,0010,0956.5,+10.5,075,0156,1713924547,7.587 11,0007,0010,0956.3,+10.4,076,0138,1713925147,7.575 11,0009,0012,0956.3,+10.4,076,0133,1713925447,7.638 13,0008,0011,0956.6,+10.4,076,0118,1713925747,7.712 13,0008,0011,0956.2,+10.4,076,0143,1713926047,7.705 11,0008,0011,0956.1,+10.3,075,0135,1713926347,7.7 16,0008,0011,0956.1,+10.3,075,0123,1713926647,7.699 16,0007,0010,0956.2,+10.4,075,0115,1713926947,7.694 11,0008,0011,0955.9,+10.2,076,0161,1713927247,7.68 13,0007,0010,0955.8,+10.0,076,0133,1713927847,7.682 13,0007,0010,0955.9,+10.1,076,0132,1713928147,7.676 11,0006,0008,0956.1,+10.1,076,0158,1713928747,7.655 16,0006,0008,0956.2,+10.0,076,0130,1713929347,7.8 11,0009,0012,0956.3,+10.0,076,0129,1713929647,7.8 13,0006,0008,0956.0,+10.0,076,0132,1713930247,7.796 16,0005,0007,0956.3,+10.0,076,0135,1713930847,7.783 16,0006,0008,0956.3,+10.0,076,0154,1713931147,7.774 16,0006,0008,0956.4,+09.9,075,0143,1713931447,7.78 16,0007,0010,0956.2,+10.0,075,0138,1713931747,7.78 13,0007,0010,0956.2,+10.0,075,0107,1713932047,7.761 16,0006,0008,0956.2,+10.0,075,0138,1713932347,7.755 16,0005,0007,0956.3,+10.1,076,0132,1713933247,7.92 18,0006,0008,0956.4,+10.4,076,0149,1713934147,7.893 16,0007,0010,0956.6,+10.5,076,0142,1713934447,7.889 18,0007,0010,0956.6,+10.6,076,0144,1713934747,7.883 16,0007,0010,0956.4,+10.4,078,0153,1713935047,7.881 18,0006,0008,0956.4,+10.4,077,0119,1713935347,7.876 16,0006,0008,0956.6,+10.8,076,0139,1713935647,7.884 09,0007,0010,0956.6,+10.8,077,0136,1713935947,7.887 13,0007,0010,0956.3,+10.7,077,0138,1713936247,7.913 18,0007,0010,0956.3,+10.8,077,0137,1713936548,8.003 16,0009,0012,0956.4,+11.3,076,0126,1713937447,7.999 16,0007,0010,0956.6,+11.4,077,0129,1713937747,7.976 18,0009,0012,0956.7,+11.7,076,0131,1713938347,7.965 16,0009,0012,0956.5,+12.0,076,0123,1713938647,7.978 16,0007,0010,0956.7,+12.2,076,0143,1713938947,7.956 18,0008,0011,0956.5,+12.3,076,0119,1713939547,7.966 18,0006,0008,0956.8,+12.9,075,0119,1713940148,8.106 18,0009,0012,0956.4,+13.2,076,0137,1713940448,8.099 18,0013,0017,0956.5,+13.5,075,0155,1713940748,8.09 18,0009,0012,0956.7,+13.7,075,0150,1713941048,8.104 18,0007,0010,0956.6,+14.2,073,0150,1713942248,8.06 18,0008,0011,0956.7,+14.5,073,0133,1713942548,8.065 18,0013,0017,0956.4,+14.9,072,0125,1713943148,8.059 18,0009,0012,0956.4,+15.5,071,0138,1713943748,8.212 18,0009,0012,0956.4,+15.9,071,0153,1713944648,8.206 18,0012,0016,0956.8,+15.7,070,0128,1713944948,8.182 18,0009,0012,0956.8,+16.5,070,0155,1713945548,8.164 18,0008,0011,0956.8,+16.5,070,0129,1713945848,8.155 18,0012,0016,0956.8,+17.2,067,0123,1713946448,8.155 21,0010,0013,0956.7,+17.3,066,0130,1713947048,8.197 21,0013,0017,0956.7,+17.2,067,0124,1713947348,8.291 21,0011,0015,0956.7,+17.3,066,0150,1713947648,8.287 23,0009,0012,0956.6,+18.2,063,0156,1713948848,8.274 23,0009,0012,0956.8,+18.7,063,0138,1713949148,8.257 23,0010,0013,0956.6,+18.4,063,0139,1713949448,8.265 23,0009,0012,0956.4,+18.8,063,0140,1713949748,8.285 23,0010,0013,0956.7,+18.9,061,0131,1713950048,8.25 23,0012,0016,0956.3,+19.0,060,0159,1713950348,8.262 25,0011,0015,0956.4,+19.3,058,0134,1713950648,8.309 21,0010,0013,0956.4,+20.4,056,0119,1713951548,8.377 25,0009,0012,0956.1,+21.0,056,0155,1713951848,8.376 25,0018,0024,0956.3,+20.8,054,0134,1713952448,8.357 28,0015,0021,0955.9,+20.9,054,0133,1713953348,8.368 28,0014,0018,0955.7,+20.9,055,0115,1713953648,8.33 25,0013,0017,0956.1,+20.7,053,0141,1713953948,8.344 28,0015,0021,0955.6,+20.4,055,0135,1713954248,8.383 28,0010,0013,0955.9,+20.8,055,0148,1713954848,8.481 28,0021,0028,0955.7,+20.7,055,0169,1713955148,8.488 28,0017,0023,0955.8,+20.4,058,0124,1713955448,8.462 30,0012,0016,0955.9,+20.3,058,0115,1713955748,8.55 28,0018,0024,0956.1,+20.7,057,0119,1713956048,8.455 28,0019,0026,0956.2,+20.5,059,0122,1713956648,8.447 28,0014,0018,0956.3,+20.4,060,0130,1713956948,8.427 30,0016,0022,0956.0,+20.1,059,0130,1713957248,8.416 28,0011,0015,0955.9,+20.5,058,0142,1713957548,8.407 28,0013,0017,0956.1,+20.8,058,0128,1713957848,8.467 28,0013,0017,0956.1,+20.6,056,0147,1713958148,8.563 30,0013,0017,0956.2,+21.1,057,0154,1713958448,8.55 28,0013,0017,0956.1,+21.0,056,0148,1713958748,8.547 30,0014,0018,0956.3,+21.1,056,0144,1713959048,8.546 30,0016,0022,0956.1,+21.4,055,0143,1713959648,8.528 28,0010,0013,0956.0,+21.2,054,0134,1713959948,8.524 30,0013,0017,0956.1,+21.3,053,0133,1713960248,8.519 30,0013,0017,0956.2,+21.4,052,0127,1713960548,8.507 30,0012,0016,0956.1,+21.6,051,0119,1713960848,8.503 30,0017,0023,0956.0,+21.2,050,0137,1713961148,8.503 30,0016,0022,0956.0,+21.2,049,0127,1713961448,8.56 30,0014,0018,0956.1,+21.4,049,0148,1713961748,8.642 28,0015,0021,0956.2,+21.1,051,0142,1713962048,8.643 28,0030,0042,0956.1,+21.4,051,0141,1713962348,8.632 30,0020,0027,0955.9,+21.2,052,0162,1713962648,8.631 30,0018,0024,0955.8,+21.3,051,0122,1713962948,8.624 30,0021,0028,0955.7,+21.3,052,0152,1713963248,8.612 25,0024,0032,0955.9,+21.3,052,0143,1713963548,8.617 30,0020,0027,0955.7,+20.8,054,0160,1713964148,8.612 28,0023,0031,0955.9,+21.3,052,0126,1713964448,8.605 30,0023,0031,0955.5,+21.0,052,0133,1713964748,8.606 30,0023,0031,0955.6,+21.0,051,0154,1713965048,8.647 30,0021,0028,0955.3,+20.9,052,0145,1713965348,8.745 28,0019,0026,0955.4,+20.7,051,0134,1713965648,8.734 28,0020,0027,0955.6,+20.8,052,0140,1713965948,8.733 28,0030,0042,0955.2,+20.6,053,0131,1713966548,8.717 30,0018,0024,0955.7,+20.3,055,0121,1713966848,8.691 28,0023,0031,0955.6,+20.7,055,0133,1713967148,8.679 28,0024,0032,0955.3,+20.6,053,0140,1713967748,8.671 30,0026,0036,0955.3,+20.6,053,0134,1713968048,8.67 28,0027,0037,0955.7,+20.7,051,0153,1713968348,8.661 28,0019,0026,0955.3,+20.6,052,0153,1713968948,8.806 30,0027,0037,0955.1,+20.4,053,0139,1713969248,8.808 28,0028,0038,0955.4,+20.2,052,0141,1713969848,8.788 28,0023,0031,0955.3,+20.1,053,0128,1713970148,8.8 30,0025,0034,0955.0,+20.1,054,0149,1713970448,8.791 28,0030,0042,0955.2,+20.0,054,0136,1713970748,8.826 30,0030,0042,0955.1,+19.7,053,0139,1713971048,8.773 30,0021,0028,0955.2,+19.7,053,0164,1713971348,8.766 30,0019,0026,0955.3,+19.7,053,0159,1713971648,8.774 28,0023,0031,0955.3,+19.6,054,0117,1713971948,8.785 28,0031,0043,0955.2,+19.5,053,0147,1713972248,8.816 30,0025,0034,0955.2,+19.5,054,0123,1713973148,8.879 28,0033,0045,0955.2,+19.4,055,0133,1713973748,8.881 30,0030,0042,0955.1,+19.4,055,0133,1713974048,8.88 30,0032,0044,0955.0,+19.3,055,0151,1713974348,8.878 28,0041,0055,0954.9,+19.3,055,0128,1713974648,8.933 28,0035,0048,0954.9,+19.2,055,0124,1713974948,8.853 30,0042,0057,0955.1,+19.0,057,0127,1713975248,8.834 28,0031,0043,0954.9,+19.1,057,0142,1713975548,8.87 30,0032,0044,0955.1,+18.9,058,0142,1713975848,8.892 28,0024,0032,0955.0,+18.9,057,0132,1713976148,8.982 28,0027,0037,0955.0,+18.8,058,0154,1713976449,9.032 28,0026,0036,0955.0,+18.8,058,0130,1713976748,8.995 30,0025,0034,0954.9,+18.8,058,0130,1713977048,8.958 30,0028,0038,0955.1,+18.6,058,0123,1713977349,9.002 30,0033,0045,0955.3,+18.6,059,0119,1713977648,8.976 30,0024,0032,0955.0,+18.5,059,0125,1713977948,8.962 30,0030,0042,0955.1,+18.1,061,0140,1713978848,8.933 25,0029,0039,0955.4,+17.6,062,0132,1713979749,9.081 25,0030,0042,0955.3,+17.3,062,0149,1713980949,9.043 18,0025,0034,0955.7,+17.1,063,0128,1713982149,9.006 28,0027,0037,0955.7,+17.2,065,0134,1713982749,9.033 28,0030,0042,0955.7,+17.2,066,0125,1713983649,9.15 28,0024,0032,0955.9,+17.3,069,0138,1713984849,9.137 28,0035,0048,0955.9,+17.2,070,0132,1713985749,9.11 28,0031,0043,0956.3,+17.2,069,0155,1713986349,9.093 28,0026,0036,0955.9,+17.0,071,0130,1713986649,9.159 28,0025,0034,0956.1,+16.9,071,0133,1713986949,9.236 28,0037,0050,0955.9,+16.9,071,0130,1713987249,9.238 28,0030,0042,0956.2,+16.7,073,0127,1713987849,9.222 28,0025,0034,0956.1,+16.8,072,0125,1713988149,9.222 28,0033,0045,0956.3,+16.7,071,0144,1713988749,9.204 28,0022,0029,0956.3,+16.7,070,0140,1713989049,9.219 28,0030,0042,0956.0,+16.5,071,0153,1713989649,9.212 28,0033,0045,0956.1,+16.3,074,0122,1713990249,9.237 23,0027,0037,0956.3,+16.3,072,0136,1713990849,9.329 23,0020,0027,0955.9,+16.1,072,0115,1713991449,9.31 18,0033,0045,0955.8,+16.0,074,0137,1713992049,9.3 18,0031,0043,0955.9,+16.0,073,0138,1713992349,9.302 23,0030,0042,0956.0,+15.7,072,0121,1713993549,9.281 21,0031,0043,0955.7,+15.6,073,0141,1713993849,9.33 23,0035,0048,0955.4,+15.6,072,0133,1713994449,9.409 23,0036,0049,0955.5,+15.4,074,0154,1713994749,9.399 18,0037,0050,0955.6,+15.5,073,0135,1713995349,9.384 18,0028,0038,0955.8,+15.4,072,0123,1713995649,9.397 18,0034,0047,0955.8,+15.4,072,0142,1713995949,9.384 18,0033,0045,0955.6,+15.3,073,0132,1713996549,9.388 16,0027,0037,0955.8,+15.0,073,0148,1713996849,9.367 18,0034,0047,0956.1,+15.1,073,0153,1713997449,9.409 16,0028,0038,0955.8,+15.2,073,0126,1713997749,9.497 18,0026,0036,0955.8,+15.2,071,0132,1713998349,9.597 16,0035,0048,0955.6,+15.1,071,0138,1713998649,9.497 25,0026,0036,0956.0,+15.0,072,0152,1713999549,9.467 25,0029,0039,0956.0,+15.0,071,0145,1714000149,9.462 23,0036,0049,0955.9,+14.9,072,0146,1714001049,9.514 23,0027,0037,0955.8,+14.9,072,0155,1714001349,9.598 21,0019,0026,0955.5,+14.8,071,0138,1714002549,9.581 21,0019,0026,0955.5,+14.6,072,0139,1714002849,9.57 21,0028,0038,0955.4,+14.5,072,0140,1714003149,9.569 23,0028,0038,0955.7,+14.5,072,0139,1714003449,9.558 23,0021,0028,0955.6,+14.4,071,0130,1714004049,9.552 23,0022,0029,0955.7,+14.4,072,0104,1714004349,9.551 23,0019,0026,0955.7,+14.4,072,0140,1714004649,9.607 25,0027,0037,0955.5,+14.0,072,0145,1714005549,9.68 25,0020,0027,0955.7,+14.0,072,0139,1714005849,9.761 23,0024,0032,0955.3,+13.8,072,0125,1714006149,9.677 23,0016,0022,0955.5,+13.9,071,0153,1714006449,9.677 25,0020,0027,0955.6,+13.9,071,0143,1714006749,9.672 25,0029,0039,0955.6,+13.9,071,0134,1714007049,9.658 28,0019,0026,0955.4,+13.8,072,0147,1714007649,9.653 25,0024,0032,0955.8,+13.7,073,0128,1714008249,9.695 30,0017,0023,0955.6,+13.7,073,0138,1714009149,9.775 30,0015,0021,0955.3,+13.8,072,0121,1714009449,9.776 28,0020,0027,0955.4,+13.6,073,0131,1714010349,9.766 30,0023,0031,0955.3,+13.8,073,0148,1714011249,9.736 23,0017,0023,0955.1,+13.8,072,0137,1714011549,9.729 21,0029,0039,0955.4,+13.5,076,0114,1714012149,9.885 21,0020,0027,0955.0,+13.3,076,0127,1714012749,9.864 33,0023,0031,0955.2,+13.5,076,0103,1714013049,9.859 30,0023,0031,0955.4,+13.6,075,0145,1714013649,9.849 30,0021,0028,0955.4,+13.5,075,0149,1714013949,9.846 25,0024,0032,0955.3,+13.5,075,0149,1714014249,9.843 25,0023,0031,0955.2,+13.6,074,0142,1714014549,9.841 25,0032,0044,0955.0,+13.3,076,0142,1714014849,9.835 28,0018,0024,0955.2,+13.4,075,0122,1714015149,9.829 25,0022,0029,0955.4,+13.5,075,0134,1714015449,9.873 18,0020,0027,0955.2,+13.6,073,0142,1714015749,9.971 18,0023,0031,0955.2,+13.7,073,0138,1714016049,9.965 18,0026,0036,0955.1,+13.7,075,0118,1714016349,9.956 25,0033,0045,0955.4,+13.8,074,0140,1714016649,9.95 23,0036,0049,0955.2,+13.8,074,0142,1714016949,9.946 23,0025,0034,0955.3,+13.8,074,0142,1714017249,9.933 23,0023,0031,0955.4,+13.9,074,0141,1714017549,9.936 23,0036,0049,0955.4,+13.9,075,0134,1714017849,9.929 28,0036,0049,0955.6,+13.9,075,0144,1714018149,9.924 25,0044,0059,0955.6,+13.9,074,0151,1714018449,9.921 23,0030,0042,0955.7,+13.9,074,0142,1714018749,9.924 25,0034,0047,0955.6,+14.0,075,0110,1714019049,9.974 25,0033,0045,0955.5,+14.0,075,0150,1714019350,10.057 25,0044,0059,0955.7,+14.0,077,0132,1714019650,10.052 25,0041,0055,0955.6,+14.1,076,0127,1714019950,10.043 28,0038,0052,0955.4,+14.1,076,0132,1714020550,10.041 25,0047,0064,0955.4,+14.2,076,0128,1714020850,10.036 25,0030,0042,0955.5,+14.3,076,0150,1714021150,10.039 23,0040,0054,0955.8,+14.4,076,0152,1714021450,10.038 23,0036,0049,0955.6,+14.5,075,0133,1714021750,10.031 23,0039,0053,0955.5,+14.7,075,0147,1714022050,10.028 23,0036,0049,0955.4,+14.7,075,0147,1714022350,10.014 23,0037,0050,0955.5,+14.8,074,0124,1714022650,10.128 16,0055,0074,0955.7,+14.8,074,0118,1714022950,10.173 16,0034,0047,0955.6,+15.0,074,0126,1714023250,10.167 16,0039,0053,0955.6,+14.8,072,0127,1714023550,10.146 16,0040,0054,0955.3,+14.9,072,0148,1714023850,10.145 13,0045,0060,0955.6,+14.9,072,0141,1714024150,10.136 13,0048,0065,0955.4,+14.9,071,0122,1714024450,10.126 23,0049,0066,0955.2,+14.9,070,0153,1714025050,10.178 21,0056,0075,0955.0,+14.9,071,0135,1714025350,10.132 21,0043,0058,0955.4,+14.9,071,0140,1714025650,10.118 23,0034,0047,0955.6,+14.9,071,0159,1714025950,10.123 23,0032,0044,0955.5,+14.9,070,0142,1714026250,10.176 23,0035,0048,0955.6,+14.9,071,0139,1714026550,10.247 21,0028,0038,0955.4,+14.9,070,0098,1714026850,10.254 23,0035,0048,0955.4,+14.9,071,0134,1714027150,10.244 23,0028,0038,0955.4,+15.1,070,0129,1714027450,10.243 21,0024,0032,0955.5,+15.1,070,0138,1714027750,10.22 23,0020,0027,0955.4,+15.1,069,0143,1714028050,10.217 25,0016,0022,0955.3,+15.3,068,0114,1714028350,10.212 21,0029,0039,0955.7,+15.2,070,0147,1714028950,10.204 21,0029,0039,0955.5,+15.4,070,0151,1714029250,10.196 23,0027,0037,0955.3,+15.4,070,0142,1714029550,10.198 23,0044,0059,0955.5,+15.5,071,0156,1714029850,10.26 21,0030,0042,0955.7,+15.6,069,0131,1714030150,10.335 25,0031,0043,0955.4,+15.8,068,0130,1714030750,10.336 23,0018,0024,0955.7,+15.6,069,0151,1714031050,10.317 25,0023,0031,0955.7,+15.7,069,0139,1714031350,10.326 25,0032,0044,0955.8,+15.8,069,0118,1714031650,10.355 23,0032,0044,0955.6,+15.8,070,0152,1714031950,10.306 25,0032,0044,0955.5,+15.9,070,0143,1714032250,10.315 23,0053,0071,0955.7,+15.9,069,0106,1714032550,10.297 25,0034,0047,0955.6,+16.0,068,0132,1714032850,10.306 23,0030,0042,0955.6,+15.8,067,0154,1714033150,10.297 23,0032,0044,0955.6,+15.9,066,0155,1714033450,10.34 23,0036,0049,0955.7,+16.1,066,0148,1714033750,10.584 23,0039,0053,0955.7,+16.4,067,0159,1714034050,10.437 23,0029,0039,0955.4,+16.7,066,0139,1714034350,10.431 25,0039,0053,0955.7,+16.5,065,0143,1714034650,10.415 23,0029,0039,0955.6,+16.9,066,0144,1714034950,10.419 23,0032,0044,0955.6,+17.1,065,0135,1714035250,10.451 23,0034,0047,0955.1,+17.8,064,0141,1714035550,10.41 23,0036,0049,0955.3,+17.7,064,0140,1714036450,10.374 23,0029,0039,0955.3,+17.6,063,0129,1714036750,10.372 21,0039,0053,0955.3,+18.1,063,0139,1714037050,10.438 23,0025,0034,0955.1,+18.1,062,0123,1714037650,10.514 25,0035,0048,0955.3,+17.8,062,0128,1714037950,10.509 23,0037,0050,0955.3,+17.8,061,0144,1714038250,10.557 23,0028,0038,0955.1,+17.6,062,0133,1714038850,10.493 23,0023,0031,0955.4,+17.9,062,0132,1714039150,10.48 25,0023,0031,0955.0,+18.0,062,0155,1714039450,10.519 23,0025,0034,0955.1,+18.2,061,0129,1714039750,10.474 23,0025,0034,0954.7,+18.4,060,0148,1714040350,10.476 23,0035,0048,0954.1,+18.3,060,0131,1714040950,10.607 23,0030,0042,0954.5,+17.9,060,0150,1714041250,10.596 23,0031,0043,0954.6,+17.7,062,0159,1714041850,10.594 23,0027,0037,0954.7,+17.5,061,0148,1714042150,10.573 23,0028,0038,0954.8,+17.2,064,0131,1714042450,10.571 25,0025,0034,0954.8,+16.9,066,0113,1714042750,10.558 23,0030,0042,0954.7,+16.6,068,0143,1714043050,10.586 23,0029,0039,0954.5,+16.5,068,0143,1714043350,10.548 25,0032,0044,0954.9,+16.4,071,0137,1714043650,10.591 23,0026,0036,0955.0,+16.8,069,0154,1714043950,10.545 25,0027,0037,0954.8,+17.1,068,0123,1714044250,10.603 25,0030,0042,0954.9,+17.2,068,0144,1714044550,10.692 23,0040,0054,0955.0,+16.9,068,0131,1714045150,10.667 25,0034,0047,0955.0,+17.8,067,0152,1714045450,10.666 23,0024,0032,0954.7,+18.3,066,0166,1714045750,10.676 23,0031,0043,0954.4,+18.1,065,0154,1714046050,10.677 23,0029,0039,0954.4,+19.3,063,0136,1714046350,10.657 25,0023,0031,0954.4,+19.8,062,0122,1714046650,10.654 25,0029,0039,0954.1,+18.8,061,0134,1714047250,10.646 25,0017,0023,0954.3,+18.5,060,0139,1714047550,10.645 23,0017,0023,0954.2,+18.6,060,0136,1714047850,10.7 23,0024,0032,0954.3,+18.5,059,0124,1714048150,10.776 25,0019,0026,0953.9,+17.4,064,0120,1714048450,10.782 18,0012,0016,0954.6,+16.6,067,0147,1714048750,10.783 06,0012,0016,0954.8,+16.6,068,0155,1714049050,10.752 21,0008,0011,0955.1,+16.0,067,0148,1714049650,10.753 21,0010,0013,0955.2,+15.8,069,0164,1714049950,10.746 23,0007,0010,0955.0,+15.9,072,0122,1714050250,10.755 21,0006,0008,0955.1,+16.1,071,0146,1714050850,10.718 21,0007,0010,0954.8,+15.8,072,0161,1714051150,10.768 21,0005,0007,0954.7,+16.0,069,0124,1714051450,10.782 21,0007,0010,0954.3,+15.4,071,0158,1714051750,10.867 18,0004,0006,0954.6,+15.1,070,0128,1714052050,10.862 21,0007,0010,0954.5,+14.7,072,0143,1714052650,10.838 21,0006,0008,0954.5,+14.7,071,0140,1714052950,10.846 21,0006,0008,0954.4,+15.8,069,0136,1714053550,10.867 21,0008,0011,0954.2,+15.7,068,0131,1714054150,10.805 21,0007,0010,0954.4,+16.0,068,0153,1714054450,10.809 21,0008,0011,0954.4,+16.2,068,0134,1714054750,10.821 21,0008,0011,0954.7,+15.9,067,0152,1714055050,10.866 23,0006,0008,0954.4,+16.0,067,0133,1714055350,10.951 21,0007,0010,0954.7,+16.5,065,0125,1714055650,10.935 23,0005,0007,0954.2,+16.1,065,0148,1714055950,10.934 21,0005,0007,0954.3,+16.0,065,0126,1714056250,10.92 21,0004,0006,0954.7,+15.9,065,0120,1714056550,11 23,0008,0011,0954.7,+16.0,064,0140,1714056850,10.964 21,0005,0007,0954.5,+15.9,064,0133,1714057150,10.932 21,0005,0007,0954.6,+15.9,066,0140,1714057450,10.933 21,0004,0006,0954.6,+15.9,065,0143,1714057750,10.895 21,0003,0005,0954.7,+15.9,065,0134,1714058050,10.9 21,0003,0005,0955.0,+15.6,067,0149,1714058350,10.881 23,0007,0010,0955.0,+15.7,066,0154,1714058651,11.09 23,0008,0011,0955.0,+15.6,067,0135,1714058951,11.039 21,0005,0007,0955.0,+15.2,067,0144,1714059251,11.03 21,0005,0007,0955.0,+15.1,064,0154,1714059551,11.017 21,0004,0006,0955.6,+14.7,066,0143,1714059851,11.161 09,0003,0005,0956.0,+14.2,068,0134,1714060151,11.016 16,0003,0005,0955.9,+14.2,067,0130,1714060451,11.011 18,0004,0006,0955.6,+13.8,070,0137,1714060750,10.994 21,0004,0006,0955.7,+13.6,070,0128,1714061051,11.063 21,0003,0005,0955.7,+13.3,069,0136,1714061650,10.996 23,0001,0002,0955.8,+12.9,070,0138,1714062251,11.051 21,0002,0003,0956.4,+13.2,068,0149,1714062551,11.129 13,0003,0005,0956.7,+13.2,068,0133,1714062851,11.119 16,0003,0005,0956.9,+13.1,069,0134,1714063151,11.116 18,0003,0005,0956.9,+13.2,068,0153,1714063451,11.109 13,0004,0006,0956.6,+11.7,074,0155,1714063751,11.114 13,0002,0003,0955.9,+12.2,073,0123,1714064051,11.115 16,0002,0003,0955.4,+11.9,072,0137,1714064651,11.095 16,0004,0006,0955.9,+12.6,071,0145,1714065251,11.096 13,0001,0002,0955.9,+12.2,072,0156,1714065551,11.08 13,0002,0003,0956.4,+12.4,071,0135,1714066151,11.246 13,0002,0003,0956.4,+12.5,070,0130,1714066751,11.223 13,0006,0008,0956.5,+12.2,071,0127,1714067051,11.24 09,0002,0003,0956.5,+12.3,071,0154,1714067351,11.211 11,0002,0003,0956.4,+12.3,070,0151,1714067651,11.197 13,0004,0006,0956.5,+12.4,070,0151,1714067951,11.19 09,0005,0007,0957.1,+12.5,070,0159,1714068251,11.189 11,0003,0005,0956.8,+12.2,071,0155,1714068551,11.189 09,0006,0008,0957.2,+12.0,071,0119,1714068851,11.171 09,0002,0003,0957.2,+12.3,069,0146,1714069151,11.188 11,0002,0003,0957.6,+12.2,070,0148,1714069451,11.231 09,0001,0002,0957.2,+12.1,069,0152,1714070051,11.312 09,0002,0003,0957.6,+11.9,070,0158,1714070351,11.311 11,0003,0005,0957.8,+12.0,069,0125,1714070951,11.321 11,0003,0005,0957.8,+11.9,070,0132,1714071251,11.3 06,0004,0006,0957.8,+11.9,070,0111,1714071551,11.295 09,0001,0002,0958.0,+11.9,071,0136,1714071851,11.285 09,0006,0008,0957.9,+11.9,070,0143,1714072151,11.267 09,0001,0002,0957.9,+11.9,071,0126,1714072451,11.287 06,0002,0003,0958.1,+11.6,071,0138,1714072751,11.259 09,0008,0011,0957.9,+11.6,071,0130,1714073051,11.327 09,0018,0024,0958.3,+11.7,071,0133,1714073351,11.416 09,0005,0007,0958.3,+11.7,071,0131,1714073651,11.418 06,0003,0005,0958.3,+11.8,071,0150,1714073951,11.409 06,0002,0003,0958.2,+11.7,070,0128,1714074251,11.409 04,0003,0005,0958.2,+11.8,070,0140,1714074551,11.391 06,0001,0002,0958.2,+11.1,073,0138,1714074851,11.392 09,0004,0006,0958.2,+11.4,072,0143,1714075151,11.386 09,0001,0002,0958.2,+11.4,071,0131,1714075451,11.376 06,0002,0003,0958.4,+11.5,071,0150,1714075751,11.429 04,0002,0003,0958.5,+11.5,071,0139,1714076051,11.376 06,0002,0003,0958.5,+11.4,071,0118,1714076351,11.369 04,0002,0003,0958.9,+11.5,070,0132,1714076651,11.424 04,0005,0007,0958.7,+11.5,070,0161,1714076951,11.506 04,0003,0005,0958.8,+11.4,071,0141,1714077251,11.523 04,0001,0002,0958.7,+11.4,071,0135,1714077551,11.509 04,0002,0003,0958.8,+11.2,071,0140,1714077851,11.487 06,0003,0005,0958.9,+11.2,071,0129,1714078151,11.502 04,0005,0007,0958.9,+11.3,071,0154,1714078451,11.495 04,0002,0003,0958.8,+11.3,069,0126,1714078751,11.49 06,0002,0003,0958.8,+11.2,069,0142,1714079051,11.473 06,0001,0002,0958.6,+10.7,071,0143,1714079351,11.48 04,0001,0002,0958.9,+10.7,070,0116,1714079651,11.485 04,0002,0003,0959.0,+10.8,070,0139,1714079951,11.475 01,0002,0003,0959.0,+10.7,070,0120,1714080251,11.524 04,0005,0007,0958.7,+10.8,069,0135,1714080551,11.611 06,0005,0007,0959.1,+10.6,069,0146,1714080851,11.618 04,0002,0003,0959.1,+10.8,068,0138,1714081151,11.603 04,0001,0002,0959.2,+10.7,068,0138,1714081451,11.593 09,0002,0003,0959.1,+10.5,068,0144,1714081751,11.589 09,0007,0010,0958.9,+09.4,070,0143,1714082351,11.599 11,0001,0002,0958.8,+10.1,071,0151,1714082651,11.585 11,0002,0003,0959.0,+10.1,070,0142,1714082951,11.582 09,0002,0003,0959.1,+10.2,070,0139,1714083251,11.6 11,0001,0002,0959.3,+10.3,069,0115,1714083551,11.565 00,0001,0002,0959.1,+09.9,070,0134,1714083851,11.633 13,0001,0002,0959.2,+09.7,069,0147,1714084751,11.734 23,0002,0003,0959.5,+09.5,068,0135,1714085351,11.702 06,0001,0002,0959.5,+08.9,068,0132,1714086854,14.312 06,0001,0002,0959.5,+09.0,067,0129,1714087151,11.669 06,0001,0002,0959.4,+08.9,068,0143,1714087451,11.74 13,0001,0002,0959.5,+08.6,069,0154,1714088051,11.836 11,0001,0002,0959.2,+08.6,067,0123,1714088351,11.82 11,0001,0002,0959.2,+08.3,067,0141,1714088651,11.841 13,0001,0002,0959.3,+08.3,066,0132,1714088951,11.808 16,0002,0003,0959.4,+08.0,067,0123,1714089251,11.795 16,0003,0005,0959.6,+07.7,068,0135,1714089551,11.793 16,0003,0005,0959.6,+08.0,068,0130,1714089851,11.785 18,0001,0002,0959.5,+08.0,068,0130,1714090151,11.78 16,0001,0002,0960.0,+07.8,068,0125,1714090451,11.779 16,0001,0002,0959.7,+07.7,066,0156,1714091051,11.836 11,0002,0003,0959.5,+07.4,067,0129,1714091351,11.939 11,0002,0003,0959.9,+07.4,066,0154,1714091651,11.924 13,0003,0005,0959.5,+07.2,066,0122,1714091951,11.908 16,0001,0002,0959.6,+07.3,068,0119,1714092551,11.906 13,0001,0002,0959.9,+06.9,067,0141,1714093151,11.904 13,0001,0002,0960.0,+06.8,067,0128,1714093451,11.895 13,0001,0002,0960.0,+06.8,068,0145,1714093751,11.892 11,0001,0002,0960.1,+06.9,067,0124,1714094051,11.89 16,0002,0003,0960.5,+06.2,069,0136,1714094651,11.941 13,0001,0002,0960.2,+06.5,067,0142,1714094952,12.032 13,0001,0002,0960.2,+06.4,067,0169,1714095252,12.04 13,0003,0005,0960.1,+06.4,067,0134,1714095552,12.023 11,0002,0003,0960.4,+06.6,068,0137,1714096152,12.019 11,0001,0002,0960.3,+06.4,067,0125,1714096452,12.015 13,0002,0003,0960.2,+06.3,067,0165,1714096752,12.008 13,0005,0007,0960.2,+06.2,068,0150,1714097052,12.007 13,0001,0002,0960.3,+06.2,067,0126,1714097352,12.015 13,0001,0002,0960.5,+06.2,067,0140,1714097951,11.992 16,0001,0002,0960.7,+06.0,068,0166,1714098252,12.067 16,0001,0002,0960.8,+06.1,068,0136,1714098552,12.138 16,0001,0002,0960.7,+06.2,068,0130,1714098852,12.143 16,0001,0002,0960.7,+06.0,068,0102,1714099152,12.127 16,0002,0003,0961.0,+05.8,068,0132,1714099452,12.134 11,0001,0002,0960.6,+06.0,067,0148,1714099752,12.122 13,0003,0005,0960.8,+05.7,067,0157,1714100352,12.118 13,0001,0002,0961.0,+05.7,067,0132,1714100652,12.121 18,0001,0002,0960.8,+05.6,067,0143,1714100952,12.119 16,0003,0005,0961.2,+05.5,068,0129,1714101252,12.125 16,0001,0002,0961.3,+05.5,068,0128,1714101552,12.116 16,0003,0005,0961.2,+05.4,068,0155,1714101852,12.161 16,0001,0002,0961.3,+05.4,068,0138,1714102152,12.25 16,0001,0002,0961.1,+05.5,069,0147,1714102452,12.266 21,0001,0002,0961.4,+05.5,069,0106,1714102752,12.253 21,0001,0002,0961.6,+05.3,069,0127,1714103052,12.257 18,0001,0002,0961.5,+05.4,069,0127,1714103352,12.24 13,0004,0006,0961.4,+05.4,068,0136,1714103652,12.239 11,0002,0003,0961.4,+05.6,068,0125,1714103952,12.23 11,0002,0003,0961.7,+05.3,069,0127,1714104252,12.241 11,0002,0003,0962.0,+05.8,071,0156,1714104552,12.233 09,0002,0003,0961.9,+06.0,071,0148,1714104852,12.222 11,0003,0005,0962.1,+05.9,071,0142,1714105152,12.234 11,0001,0002,0962.2,+05.9,070,0147,1714105452,12.279 09,0002,0003,0962.2,+06.1,073,0120,1714105752,12.375 09,0002,0003,0962.3,+06.0,072,0134,1714106052,12.371 09,0003,0005,0962.1,+06.3,072,0128,1714106352,12.371 09,0004,0006,0962.5,+06.5,073,0144,1714106652,12.36 18,0002,0003,0962.5,+06.8,072,0161,1714106952,12.349 16,0002,0003,0962.7,+06.9,072,0139,1714107252,12.344 06,0002,0003,0962.3,+07.1,073,0142,1714107552,12.343 13,0003,0005,0962.4,+07.3,073,0127,1714107852,12.356 13,0002,0003,0962.7,+07.4,073,0137,1714108152,12.329 13,0002,0003,0962.3,+07.6,073,0138,1714108452,12.327 13,0002,0003,0962.9,+07.8,074,0148,1714108752,12.336 16,0002,0003,0962.6,+07.9,076,0130,1714109052,12.378 16,0002,0003,0962.7,+08.1,076,0127,1714109352,12.478 16,0002,0003,0962.8,+08.2,076,0122,1714109652,12.463 16,0002,0003,0962.8,+08.5,076,0133,1714109952,12.454 16,0003,0005,0963.0,+08.6,075,0144,1714110252,12.459 16,0002,0003,0962.8,+08.9,076,0141,1714110552,12.454 13,0003,0005,0962.9,+09.2,076,0146,1714110852,12.444 16,0003,0005,0963.3,+09.5,076,0107,1714111152,12.44 16,0004,0006,0963.1,+09.7,077,0152,1714111452,12.437 16,0003,0005,0963.1,+10.0,075,0126,1714111752,12.429 16,0003,0005,0963.2,+10.2,074,0141,1714112052,12.433 13,0004,0006,0963.5,+10.5,073,0134,1714112352,12.421 11,0003,0005,0963.4,+10.8,072,0132,1714112652,12.489 11,0005,0007,0963.0,+11.0,070,0142,1714112952,12.591 11,0003,0005,0963.3,+11.1,067,0121,1714113252,12.58 13,0003,0005,0963.3,+11.3,068,0118,1714113552,12.565 09,0002,0003,0963.6,+11.6,063,0132,1714113852,12.568 09,0004,0006,0963.6,+11.7,063,0135,1714114152,12.57 11,0003,0005,0963.7,+12.5,062,0124,1714114752,12.553 11,0002,0003,0963.8,+12.5,061,0165,1714115052,12.551 11,0003,0005,0963.7,+12.9,060,0133,1714115352,12.547 11,0002,0003,0963.6,+13.4,059,0147,1714115652,12.539 09,0004,0006,0963.5,+13.3,057,0144,1714115952,12.528 11,0002,0003,0963.7,+13.3,056,0141,1714116252,12.586 11,0003,0005,0963.7,+13.3,055,0130,1714116552,12.673 13,0005,0007,0963.9,+13.5,055,0144,1714116852,12.68 25,0003,0005,0963.6,+13.9,055,0139,1714117152,12.67 28,0003,0005,0963.6,+14.1,057,0143,1714117452,12.669 28,0003,0005,0963.9,+13.9,054,0125,1714117752,12.65 30,0003,0005,0963.7,+14.4,055,0136,1714118052,12.664 25,0003,0005,0964.1,+14.7,056,0120,1714118352,12.648 25,0005,0007,0964.0,+15.4,055,0152,1714118652,12.63 25,0003,0005,0963.8,+15.5,052,0129,1714118952,12.621 25,0003,0005,0963.9,+15.8,052,0140,1714119252,12.611 25,0002,0003,0963.9,+15.7,050,0128,1714119552,12.619 28,0002,0003,0963.9,+15.6,048,0132,1714119852,12.68 28,0002,0003,0963.7,+15.3,048,0123,1714120152,12.762 28,0004,0006,0963.7,+15.7,051,0135,1714120452,12.755 28,0003,0005,0963.8,+15.8,051,0155,1714120752,12.744 28,0003,0005,0964.0,+15.5,050,0156,1714121052,12.743 28,0003,0005,0963.8,+16.2,047,0123,1714121352,12.736 28,0002,0003,0964.0,+16.0,047,0147,1714121652,12.734 28,0003,0005,0963.9,+16.4,046,0148,1714121952,12.722 28,0005,0007,0963.8,+17.0,043,0143,1714122252,12.713 28,0002,0003,0964.0,+17.1,045,0129,1714122552,12.705 28,0006,0008,0964.0,+17.2,044,0126,1714122852,12.724 28,0003,0005,0964.0,+17.6,044,0127,1714123152,12.713 28,0003,0005,0964.0,+17.8,042,0153,1714123452,12.868 30,0002,0003,0963.8,+17.7,043,0139,1714123752,12.879 28,0002,0003,0964.0,+18.2,042,0133,1714124052,12.883 30,0003,0005,0964.0,+18.4,041,0140,1714124352,12.851 28,0002,0003,0963.9,+18.0,040,0148,1714124652,12.844 30,0002,0003,0964.0,+17.6,042,0142,1714124952,12.827 30,0005,0007,0964.2,+17.9,041,0119,1714125252,12.821 28,0003,0005,0963.9,+17.5,041,0140,1714125552,12.817 28,0002,0003,0963.8,+17.0,040,0146,1714125852,12.81 30,0002,0003,0964.1,+17.1,043,0138,1714126152,12.801 28,0003,0005,0963.8,+18.3,042,0131,1714126452,12.803 30,0003,0005,0963.7,+18.7,042,0154,1714126752,12.797 30,0003,0005,0964.0,+18.5,039,0126,1714127052,12.849 30,0003,0005,0964.0,+17.9,040,0120,1714127352,12.94 30,0002,0003,0963.9,+18.2,040,0156,1714127652,12.944 30,0002,0003,0964.2,+18.7,039,0138,1714127952,12.917 28,0002,0003,0964.2,+18.7,040,0131,1714128252,12.935 30,0002,0003,0963.8,+18.5,041,0122,1714128552,12.924 28,0002,0003,0964.0,+19.0,042,0139,1714128852,12.908 28,0002,0003,0964.2,+19.0,043,0128,1714129452,12.896 28,0002,0003,0963.7,+18.9,041,0119,1714129752,12.903 28,0002,0003,0963.9,+19.1,044,0126,1714130052,12.896 28,0002,0003,0963.8,+18.4,042,0130,1714130352,12.881 28,0005,0007,0964.0,+19.2,043,0149,1714130653,13.028 28,0002,0003,0963.9,+19.1,043,0145,1714130953,13.04 28,0004,0006,0964.0,+18.8,043,0108,1714131253,13.029 30,0002,0003,0964.1,+18.7,043,0155,1714131553,13.012 28,0002,0003,0964.2,+18.7,042,0138,1714131853,13.017 30,0006,0008,0964.0,+19.0,042,0128,1714132153,13.008 28,0002,0003,0964.3,+19.2,043,0117,1714132452,12.997 28,0002,0003,0964.1,+19.2,041,0137,1714132752,12.991 30,0003,0005,0964.1,+19.5,042,0110,1714133052,12.987 30,0002,0003,0963.9,+19.0,041,0130,1714133352,12.985 28,0003,0005,0964.0,+19.8,040,0150,1714133952,12.997 28,0002,0003,0964.2,+19.5,039,0141,1714134253,13.052 28,0002,0003,0964.1,+19.4,040,0142,1714134553,13.124 30,0002,0003,0964.2,+20.3,040,0119,1714134853,13.104 28,0004,0006,0963.9,+19.6,038,0112,1714135153,13.096 28,0002,0003,0963.8,+19.8,039,0140,1714135453,13.109 28,0002,0003,0963.9,+19.7,039,0140,1714135753,13.138 28,0002,0003,0963.7,+19.2,038,0140,1714136053,13.1 28,0001,0002,0963.7,+19.4,039,0146,1714136353,13.202 28,0002,0003,0963.6,+19.8,039,0138,1714136653,13.063 28,0001,0002,0963.7,+19.5,039,0126,1714136953,13.07 28,0002,0003,0963.7,+19.1,039,0127,1714137253,13.062 28,0003,0005,0963.8,+19.3,039,0144,1714137553,13.059 28,0002,0003,0963.8,+19.1,040,0122,1714137853,13.116 28,0002,0003,0963.9,+18.8,041,0125,1714138153,13.202 28,0003,0005,0964.1,+18.4,041,0135,1714138453,13.2 30,0003,0005,0964.1,+18.1,041,0143,1714138753,13.185 30,0003,0005,0964.3,+18.0,041,0145,1714139053,13.168 30,0002,0003,0964.2,+17.9,041,0144,1714139353,13.167 30,0002,0003,0964.1,+17.9,040,0139,1714139653,13.169 30,0002,0003,0964.2,+18.1,040,0133,1714139953,13.145 30,0004,0006,0964.3,+18.3,039,0140,1714140253,13.147 28,0002,0003,0964.4,+18.4,038,0160,1714140553,13.137 30,0004,0006,0964.3,+18.4,037,0149,1714140853,13.13 28,0002,0003,0964.2,+18.4,037,0143,1714141153,13.139 30,0004,0006,0964.3,+18.4,037,0108,1714141453,13.175 30,0002,0003,0964.4,+18.4,037,0146,1714141753,13.269 30,0002,0003,0963.9,+18.3,037,0137,1714142053,13.267 30,0002,0003,0964.2,+18.3,036,0144,1714142353,13.261 30,0004,0006,0964.2,+18.5,037,0124,1714142653,13.268 28,0002,0003,0964.1,+18.3,038,0138,1714142953,13.255 28,0002,0003,0964.5,+18.1,037,0128,1714143553,13.256 30,0002,0003,0964.4,+18.0,038,0135,1714143853,13.24 30,0002,0003,0964.3,+18.1,038,0122,1714144153,13.241 28,0002,0003,0964.1,+17.8,038,0117,1714144453,13.241 30,0003,0005,0964.2,+17.9,038,0154,1714144753,13.235 30,0003,0005,0964.5,+17.9,040,0132,1714145053,13.28 30,0002,0003,0964.5,+17.8,039,0127,1714145353,13.39 30,0002,0003,0964.6,+17.8,040,0145,1714145653,13.375 30,0002,0003,0964.5,+17.6,040,0138,1714145953,13.368 30,0002,0003,0964.8,+17.4,040,0131,1714146253,13.358 30,0003,0005,0964.7,+17.4,040,0141,1714146553,13.346 30,0003,0005,0964.5,+17.3,041,0125,1714146853,13.347 30,0004,0006,0964.8,+17.0,042,0140,1714147453,13.317 30,0003,0005,0965.0,+16.7,043,0149,1714148053,13.322 30,0003,0005,0964.7,+16.5,044,0124,1714148653,13.366 30,0002,0003,0965.0,+16.2,045,0149,1714149553,13.439 30,0003,0005,0965.0,+16.2,046,0128,1714149853,13.443 30,0003,0005,0965.0,+16.0,049,0115,1714150153,13.46 30,0002,0003,0964.9,+15.8,050,0150,1714150453,13.426 25,0012,0016,0965.2,+15.7,051,0136,1714151053,13.41 28,0005,0007,0965.1,+15.7,050,0137,1714151353,13.408 28,0004,0006,0965.1,+15.3,053,0132,1714151653,13.411 23,0005,0007,0965.1,+15.1,054,0142,1714152253,13.444 28,0009,0012,0965.2,+15.1,053,0144,1714152553,13.544 28,0010,0013,0965.4,+14.8,055,0126,1714153153,13.518 28,0004,0006,0965.4,+14.7,057,0147,1714153453,13.521 28,0004,0006,0965.4,+14.6,055,0135,1714153753,13.524 28,0011,0015,0965.4,+14.2,060,0127,1714154053,13.508 28,0003,0005,0965.7,+14.5,058,0138,1714154353,13.501 28,0003,0005,0966.0,+14.4,057,0163,1714154653,13.513 28,0005,0007,0965.8,+14.4,059,0167,1714154953,13.508 28,0007,0010,0966.0,+14.3,057,0112,1714155253,13.495 28,0004,0006,0966.3,+14.3,057,0140,1714156153,13.628 28,0003,0005,0966.4,+14.1,061,0141,1714156453,13.649 28,0003,0005,0966.8,+14.0,060,0144,1714157353,13.614 28,0003,0005,0966.4,+13.8,062,0137,1714157953,13.6 28,0003,0005,0966.7,+13.7,062,0112,1714158253,13.602 28,0006,0008,0966.8,+13.6,064,0150,1714158553,13.603 28,0004,0006,0966.9,+13.7,062,0156,1714159153,13.571 28,0005,0007,0966.7,+13.3,065,0155,1714159453,13.65 28,0006,0008,0966.5,+13.4,063,0127,1714159753,13.743 28,0003,0005,0966.7,+13.4,061,0153,1714160053,13.744 28,0004,0006,0966.8,+13.3,063,0150,1714160353,13.777 25,0003,0005,0966.9,+13.2,062,0119,1714160653,13.717 28,0004,0006,0966.7,+12.8,066,0148,1714160953,13.706 28,0009,0012,0966.8,+13.0,065,0126,1714161253,13.701 28,0006,0008,0966.8,+13.2,063,0148,1714161553,13.722 28,0004,0006,0967.3,+12.7,067,0134,1714161853,13.689 28,0006,0008,0966.9,+12.8,064,0140,1714162153,13.686 28,0012,0016,0966.9,+12.9,064,0147,1714162453,13.679 28,0008,0011,0967.0,+12.6,066,0127,1714162753,13.67 28,0005,0007,0967.0,+12.5,068,0123,1714163053,13.727 28,0009,0012,0967.0,+12.4,067,0147,1714163353,13.813 28,0004,0006,0967.1,+12.6,066,0128,1714164253,13.808 28,0007,0010,0967.0,+12.5,068,0151,1714164553,13.797 28,0005,0007,0967.0,+12.6,068,0134,1714164853,13.789 30,0005,0007,0967.4,+12.8,067,0131,1714165453,13.79 30,0004,0006,0967.0,+12.6,068,0156,1714165753,13.777 33,0004,0006,0967.0,+12.6,068,0159,1714166053,13.765 33,0006,0008,0967.1,+13.1,069,0132,1714166353,13.768 30,0004,0006,0967.2,+13.3,068,0123,1714166653,13.916 30,0004,0006,0967.5,+13.6,067,0154,1714166953,13.917 33,0007,0010,0967.3,+13.7,067,0140,1714167253,13.91 35,0004,0006,0967.1,+14.1,066,0146,1714167553,13.911 30,0005,0007,0967.2,+13.8,067,0117,1714167853,13.892 28,0006,0008,0967.3,+13.7,067,0114,1714168153,13.881 23,0007,0010,0967.5,+13.7,068,0130,1714168453,13.876 25,0005,0007,0967.5,+13.7,068,0130,1714168753,13.878 30,0004,0006,0967.4,+13.8,069,0147,1714169353,13.859 23,0004,0006,0967.5,+13.5,069,0151,1714169953,13.853 21,0004,0006,0967.4,+13.6,069,0146,1714170554,14.005 23,0004,0006,0967.6,+13.7,069,0134,1714170853,13.997 25,0004,0006,0967.8,+13.4,070,0126,1714171154,14.004 23,0005,0007,0967.5,+13.4,071,0128,1714171454,14.001 23,0004,0006,0967.6,+13.5,069,0124,1714171753,13.986 25,0004,0006,0967.5,+13.5,068,0129,1714172053,13.991 23,0004,0006,0967.7,+13.4,069,0133,1714172653,13.984 23,0007,0010,0967.5,+13.3,070,0128,1714172953,13.979 23,0006,0008,0967.6,+13.1,070,0136,1714173253,13.957 23,0006,0008,0967.9,+13.1,071,0145,1714173553,13.958 23,0006,0008,0967.4,+12.8,070,0139,1714173854,14.01 23,0004,0006,0967.5,+13.2,069,0127,1714174154,14.105 25,0006,0008,0967.9,+13.0,071,0155,1714174454,14.103 25,0007,0010,0967.7,+13.0,070,0107,1714174754,14.095 23,0006,0008,0967.5,+12.8,071,0134,1714175054,14.091 25,0007,0010,0967.5,+12.8,070,0148,1714175354,14.088 25,0005,0007,0967.9,+12.8,071,0150,1714175654,14.077 25,0005,0007,0967.8,+12.8,071,0115,1714175954,14.081 30,0005,0007,0967.6,+12.9,069,0124,1714176254,14.06 28,0005,0007,0967.7,+12.9,070,0154,1714176854,14.051 28,0005,0007,0967.8,+12.9,070,0141,1714177154,14.042 25,0006,0008,0967.9,+12.9,068,0137,1714177454,14.111 28,0005,0007,0968.2,+12.9,070,0136,1714177754,14.207 28,0006,0008,0968.1,+12.9,069,0134,1714178054,14.183 28,0005,0007,0968.3,+12.8,071,0146,1714178354,14.197 28,0005,0007,0968.1,+12.9,068,0132,1714178654,14.179 28,0005,0007,0968.0,+12.7,070,0141,1714178954,14.17 25,0007,0010,0968.2,+12.8,069,0147,1714179254,14.163 25,0007,0010,0968.0,+12.5,072,0126,1714179554,14.157 30,0010,0013,0968.2,+12.5,071,0148,1714179854,14.157 28,0004,0006,0968.0,+12.5,070,0123,1714180154,14.153 28,0004,0006,0968.1,+12.4,071,0156,1714180454,14.185 25,0005,0007,0968.0,+12.2,071,0116,1714181054,14.209 25,0005,0007,0968.0,+11.9,072,0151,1714181354,14.282 23,0007,0010,0967.9,+12.1,071,0150,1714181654,14.285 23,0004,0006,0967.9,+12.1,070,0140,1714181954,14.287 25,0005,0007,0968.2,+12.0,071,0161,1714182254,14.279 21,0004,0006,0968.2,+11.9,071,0152,1714182554,14.274 21,0006,0008,0968.0,+11.8,071,0146,1714182854,14.263 21,0004,0006,0968.2,+11.7,072,0152,1714183154,14.266 21,0006,0008,0968.3,+11.6,071,0139,1714183454,14.267 25,0007,0010,0968.1,+11.6,071,0163,1714183754,14.255 21,0005,0007,0968.2,+11.6,071,0140,1714184054,14.248 21,0004,0006,0967.9,+11.5,071,0158,1714184354,14.246 21,0004,0006,0968.1,+11.5,071,0125,1714184654,14.306 18,0005,0007,0968.1,+11.5,070,0141,1714184954,14.386 21,0007,0010,0968.4,+11.3,070,0140,1714185254,14.381 21,0006,0008,0968.5,+11.0,071,0122,1714185554,14.374 18,0004,0006,0968.5,+11.0,071,0148,1714185854,14.373 21,0005,0007,0968.6,+11.0,071,0129,1714186154,14.365 13,0006,0008,0968.8,+11.1,071,0133,1714186454,14.357 13,0006,0008,0968.9,+11.2,070,0133,1714186754,14.364 13,0007,0010,0968.6,+10.6,072,0128,1714187054,14.337 23,0003,0005,0968.9,+10.8,070,0138,1714187354,14.331 16,0004,0006,0968.7,+10.8,071,0145,1714187654,14.326 16,0003,0005,0969.0,+10.9,071,0140,1714187954,14.337 16,0006,0008,0968.8,+11.1,071,0144,1714188254,14.384 21,0004,0006,0968.7,+11.0,070,0124,1714188554,14.47 16,0007,0010,0969.1,+10.9,071,0133,1714189154,14.464 21,0007,0010,0969.1,+10.8,071,0147,1714189454,14.466 18,0005,0007,0969.1,+10.8,071,0145,1714189754,14.459 21,0006,0008,0969.2,+10.5,072,0123,1714190054,14.446 16,0007,0010,0969.2,+10.5,071,0147,1714190354,14.439 16,0005,0007,0969.4,+10.6,071,0125,1714190654,14.442 16,0005,0007,0969.4,+10.5,071,0136,1714190954,14.438 18,0007,0010,0969.5,+10.5,072,0135,1714191254,14.43 18,0010,0013,0969.3,+10.6,072,0149,1714191554,14.44 18,0007,0010,0969.5,+10.7,072,0150,1714191854,14.49 25,0007,0010,0969.4,+10.6,072,0116,1714192154,14.586 25,0005,0007,0969.6,+10.7,072,0126,1714192454,14.577 21,0005,0007,0969.5,+10.7,072,0128,1714192754,14.575 18,0005,0007,0969.6,+10.8,071,0149,1714193054,14.563 18,0007,0010,0969.9,+10.8,073,0123,1714193354,14.57 18,0005,0007,0969.7,+10.8,073,0150,1714193654,14.567 18,0006,0008,0969.5,+11.0,074,0114,1714193954,14.572 23,0006,0008,0969.6,+11.4,074,0153,1714194554,14.574 23,0006,0008,0969.7,+11.4,075,0128,1714194854,14.56 23,0006,0008,0969.7,+11.6,074,0145,1714195154,14.547 23,0008,0011,0969.9,+11.9,073,0142,1714195454,14.602 25,0008,0011,0969.8,+12.1,074,0138,1714195754,14.693 23,0006,0008,0970.1,+11.8,074,0137,1714196054,14.68 25,0007,0010,0969.9,+12.2,073,0125,1714196354,14.675 21,0006,0008,0970.1,+12.7,072,0145,1714196654,14.662 21,0009,0012,0969.9,+12.9,071,0158,1714196954,14.656 21,0007,0010,0969.9,+13.3,070,0125,1714197254,14.667 23,0005,0007,0970.1,+13.3,070,0155,1714197554,14.648 23,0005,0007,0970.0,+13.6,069,0130,1714197854,14.652 23,0004,0006,0970.3,+13.8,068,0146,1714198154,14.624 23,0006,0008,0970.1,+13.7,066,0130,1714198454,14.619 23,0005,0007,0970.1,+13.9,065,0143,1714198754,14.612 23,0006,0008,0970.2,+14.0,064,0124,1714199054,14.675 21,0007,0010,0970.2,+14.2,065,0137,1714199354,14.771 21,0003,0005,0970.2,+14.5,064,0118,1714199654,14.787 18,0007,0010,0970.2,+14.7,065,0135,1714199954,14.759 18,0004,0006,0970.1,+14.7,064,0136,1714200254,14.768 18,0011,0015,0970.2,+14.9,064,0144,1714200554,14.754 13,0008,0011,0970.1,+14.4,064,0132,1714200854,14.749 21,0005,0007,0970.0,+14.9,063,0141,1714201154,14.741 18,0007,0010,0970.2,+14.7,063,0144,1714201754,14.721 25,0004,0006,0970.3,+14.9,063,0141,1714202354,14.725 21,0004,0006,0970.3,+14.9,063,0139,1714202654,14.78 21,0006,0008,0970.2,+14.8,063,0123,1714202954,14.876 21,0004,0006,0970.5,+14.9,062,0162,1714203254,14.857 21,0007,0010,0970.5,+15.0,063,0137,1714203554,14.853 23,0006,0008,0970.6,+15.2,063,0119,1714203854,14.838 23,0005,0007,0970.7,+15.2,062,0136,1714204154,14.841 23,0005,0007,0970.3,+15.3,062,0133,1714204454,14.827 21,0005,0007,0970.3,+15.3,061,0150,1714204754,14.843 21,0007,0010,0970.4,+15.5,060,0156,1714205054,14.819 21,0005,0007,0970.5,+16.1,061,0142,1714205354,14.836 23,0004,0006,0970.7,+16.3,060,0150,1714205654,14.831 23,0006,0008,0970.6,+16.7,060,0134,1714205954,14.824 23,0004,0006,0970.5,+16.3,058,0151,1714206254,14.882 23,0005,0007,0970.6,+16.4,058,0129,1714206555,15.031 23,0003,0005,0970.6,+16.4,057,0137,1714206854,14.96 21,0005,0007,0970.4,+16.9,057,0138,1714207154,14.937 21,0009,0012,0970.6,+17.3,055,0142,1714207454,14.967 28,0004,0006,0970.4,+16.8,055,0139,1714207754,14.922 23,0006,0008,0970.5,+17.3,054,0126,1714208054,14.929 23,0008,0011,0970.4,+16.8,053,0142,1714208354,14.916 28,0006,0008,0970.5,+17.5,053,0154,1714208654,14.905 23,0005,0007,0970.7,+17.6,052,0128,1714208954,14.892 23,0004,0006,0970.5,+18.0,051,0133,1714209254,14.913 23,0007,0010,0970.4,+17.9,051,0152,1714209554,14.888 23,0004,0006,0970.4,+17.9,050,0111,1714209854,14.954 25,0004,0006,0970.4,+17.7,050,0132,1714210155,15.036 25,0005,0007,0970.4,+18.6,051,0161,1714210455,15.031 25,0039,0053,0970.2,+18.7,049,0128,1714210755,15.023 25,0009,0012,0970.2,+19.6,050,0125,1714211055,15.026 25,0003,0005,0970.5,+19.4,046,0124,1714211355,15.013 25,0003,0005,0970.3,+19.8,045,0134,1714211655,15.016 25,0003,0005,0970.1,+20.0,045,0130,1714211955,15.003 25,0002,0003,0970.1,+19.9,044,0145,1714212255,15.004 25,0005,0007,0970.3,+20.1,044,0132,1714212555,15.008 25,0002,0003,0970.3,+20.2,044,0134,1714212855,15.005 25,0003,0005,0970.2,+20.5,043,0147,1714213154,14.987 25,0003,0005,0970.0,+20.8,044,0139,1714213455,15.044 25,0002,0003,0970.1,+20.9,042,0139,1714213755,15.149 25,0017,0023,0969.9,+21.0,042,0127,1714214055,15.146 25,0003,0005,0970.0,+20.9,041,0136,1714214355,15.113 25,0003,0005,0969.9,+20.9,042,0149,1714214655,15.113 28,0019,0026,0969.9,+20.5,039,0133,1714214955,15.109 25,0003,0005,0969.7,+20.2,040,0165,1714215255,15.099 25,0003,0005,0969.8,+21.0,040,0149,1714215555,15.1 25,0003,0005,0969.8,+21.3,037,0139,1714215855,15.101 28,0004,0006,0969.6,+22.1,036,0126,1714216155,15.088 28,0004,0006,0969.6,+21.2,038,0141,1714216455,15.085 28,0003,0005,0969.4,+20.9,037,0135,1714216755,15.073 28,0002,0003,0969.7,+20.6,037,0156,1714217055,15.14 25,0003,0005,0969.6,+21.4,037,0137,1714217355,15.22 28,0003,0005,0969.7,+21.0,038,0143,1714217655,15.22 25,0003,0005,0969.5,+21.1,037,0145,1714217955,15.219 28,0002,0003,0969.7,+20.9,037,0151,1714218255,15.209 28,0003,0005,0969.3,+21.1,037,0134,1714218555,15.192 25,0002,0003,0969.3,+20.7,036,0132,1714218855,15.185 28,0002,0003,0969.4,+20.8,037,0169,1714219155,15.184 28,0003,0005,0969.3,+20.7,036,0131,1714219455,15.181 28,0002,0003,0969.2,+20.7,038,0124,1714219755,15.173 28,0002,0003,0969.3,+21.0,037,0129,1714220055,15.161 28,0002,0003,0969.5,+20.6,038,0153,1714220355,15.166 28,0005,0007,0969.3,+20.7,038,0155,1714220655,15.228 28,0002,0003,0969.3,+20.3,037,0137,1714220955,15.308 28,0003,0005,0969.5,+20.2,038,0155,1714221255,15.294 28,0002,0003,0969.0,+19.9,038,0152,1714221555,15.301 28,0002,0003,0969.1,+19.9,038,0136,1714221855,15.289 28,0002,0003,0969.4,+19.7,037,0150,1714222455,15.283 28,0005,0007,0969.1,+19.6,038,0140,1714222755,15.269 28,0002,0003,0969.2,+19.7,037,0126,1714223055,15.282 28,0002,0003,0969.3,+19.6,035,0158,1714223355,15.248 28,0002,0003,0969.1,+20.0,034,0144,1714223655,15.245 28,0002,0003,0969.3,+19.5,036,0129,1714223955,15.243 28,0004,0006,0969.2,+20.0,034,0150,1714224255,15.31 28,0003,0005,0969.3,+20.0,037,0137,1714224555,15.393 28,0003,0005,0969.3,+20.0,037,0141,1714224855,15.398 28,0002,0003,0969.3,+19.9,034,0127,1714225155,15.384 28,0002,0003,0969.2,+19.8,033,0161,1714225455,15.364 28,0001,0002,0969.6,+19.9,031,0158,1714225755,15.374 28,0002,0003,0969.4,+19.7,032,0108,1714226055,15.377 28,0002,0003,0969.4,+19.7,033,0146,1714226355,15.361 28,0003,0005,0969.5,+19.4,034,0126,1714226655,15.352 28,0004,0006,0969.4,+19.3,034,0154,1714226955,15.345 28,0002,0003,0969.5,+19.6,034,0123,1714227255,15.341 28,0002,0003,0969.8,+19.5,034,0122,1714227555,15.338 28,0003,0005,0969.4,+19.3,033,0148,1714227855,15.387 28,0002,0003,0969.4,+19.3,032,0148,1714228155,15.491 28,0001,0002,0969.6,+19.4,034,0129,1714228455,15.469 30,0002,0003,0969.5,+19.2,036,0144,1714228755,15.465 28,0003,0005,0969.5,+19.3,036,0154,1714229055,15.464 28,0003,0005,0969.5,+18.9,037,0131,1714229355,15.449 30,0002,0003,0969.6,+18.9,039,0129,1714229655,15.457 28,0002,0003,0969.7,+18.7,039,0126,1714229955,15.439 28,0003,0005,0969.8,+18.6,039,0135,1714230255,15.444 30,0003,0005,0969.9,+18.5,040,0135,1714230555,15.443 30,0004,0006,0970.0,+18.5,040,0148,1714230855,15.432 30,0004,0006,0969.8,+18.6,041,0163,1714231155,15.419 30,0002,0003,0969.8,+18.5,041,0136,1714231455,15.472 28,0003,0005,0969.8,+18.3,041,0129,1714232055,15.56 30,0002,0003,0970.2,+18.1,042,0163,1714232355,15.549 30,0003,0005,0970.0,+17.8,043,0136,1714232655,15.558 30,0002,0003,0970.0,+17.6,044,0138,1714232955,15.561 30,0004,0006,0970.1,+17.5,046,0125,1714233255,15.534 30,0004,0006,0970.1,+17.3,046,0132,1714233555,15.516 30,0004,0006,0970.2,+17.1,047,0133,1714233855,15.516 30,0003,0005,0970.2,+17.0,048,0154,1714234155,15.508 30,0003,0005,0970.0,+16.9,048,0140,1714234455,15.499 30,0003,0005,0970.3,+16.7,049,0127,1714234755,15.506 30,0003,0005,0970.2,+16.6,048,0153,1714235055,15.584 30,0003,0005,0970.4,+16.4,049,0135,1714235355,15.647 30,0004,0006,0970.5,+16.3,049,0120,1714235655,15.642 30,0003,0005,0970.5,+16.3,050,0137,1714235955,15.642 30,0003,0005,0970.5,+16.1,051,0154,1714236255,15.637 30,0002,0003,0970.5,+15.9,051,0119,1714236555,15.633 30,0002,0003,0970.6,+15.8,051,0142,1714236855,15.618 30,0002,0003,0970.4,+15.8,051,0147,1714237155,15.636 30,0002,0003,0970.8,+15.6,051,0145,1714237455,15.617 30,0003,0005,0970.4,+15.5,051,0141,1714237755,15.603 30,0004,0006,0970.5,+15.4,051,0160,1714238055,15.595 30,0006,0008,0970.5,+15.4,051,0135,1714238355,15.595 30,0006,0008,0970.8,+15.3,051,0169,1714238655,15.65 25,0005,0007,0970.8,+16.7,051,0137,1714238955,15.743 30,0004,0006,0970.6,+17.1,048,0137,1714239255,15.743 30,0003,0005,0970.9,+16.6,048,0133,1714239555,15.728 30,0004,0006,0970.8,+16.4,049,0137,1714239855,15.721 30,0003,0005,0970.9,+16.3,049,0141,1714240155,15.722 30,0005,0007,0970.8,+16.0,049,0165,1714240455,15.706 30,0003,0005,0971.0,+16.1,049,0144,1714240755,15.702 33,0003,0005,0971.0,+15.3,051,0141,1714241055,15.704 33,0006,0008,0971.0,+14.6,053,0140,1714241355,15.691 30,0007,0010,0971.4,+15.1,052,0147,1714241655,15.703 33,0004,0006,0971.3,+15.1,052,0115,1714241955,15.691 30,0003,0005,0971.4,+15.1,052,0160,1714242255,15.755 30,0004,0006,0971.4,+15.3,051,0112,1714242555,15.82 33,0003,0005,0971.6,+15.2,050,0134,1714242855,15.814 33,0007,0010,0971.6,+15.2,052,0135,1714243155,15.815 30,0006,0008,0972.0,+15.1,052,0127,1714243455,15.82 30,0003,0005,0972.1,+15.1,051,0136,1714243755,15.807 33,0002,0003,0971.7,+14.8,051,0142,1714244055,15.796 33,0003,0005,0972.0,+14.9,051,0152,1714244355,15.797 33,0004,0006,0971.9,+14.9,051,0163,1714244655,15.785 33,0003,0005,0972.2,+14.5,052,0147,1714244955,15.796 33,0006,0008,0972.4,+14.4,052,0141,1714245255,15.784 33,0003,0005,0972.3,+13.7,054,0133,1714245555,15.765 33,0005,0007,0972.5,+14.2,052,0144,1714245855,15.822 33,0003,0005,0972.6,+14.2,053,0123,1714246155,15.904 33,0004,0006,0972.4,+14.3,053,0162,1714246455,15.909 33,0004,0006,0972.3,+14.1,053,0121,1714246755,15.922 30,0003,0005,0972.4,+14.1,053,0140,1714247055,15.895 33,0004,0006,0972.7,+13.5,054,0164,1714247355,15.902 33,0002,0003,0972.6,+13.5,054,0154,1714247655,15.887 30,0004,0006,0972.4,+13.8,054,0148,1714247955,15.887 30,0003,0005,0972.6,+13.8,054,0133,1714248255,15.881 30,0002,0003,0972.7,+13.5,054,0157,1714248556,16.034 30,0004,0006,0972.6,+13.0,055,0124,1714248855,15.855 30,0004,0006,0972.3,+13.2,056,0143,1714249155,15.867 30,0003,0005,0972.6,+13.1,056,0122,1714249455,15.934 30,0003,0005,0972.4,+13.2,054,0129,1714249756,16.014 30,0003,0005,0972.5,+12.1,059,0135,1714250056,16.008 30,0003,0005,0972.8,+12.4,057,0143,1714250355,15.998 30,0006,0008,0972.8,+12.4,057,0137,1714250655,15.995 30,0004,0006,0972.8,+12.4,057,0154,1714250956,16.002 30,0003,0005,0972.5,+12.1,057,0136,1714251255,15.973 30,0003,0005,0972.6,+12.2,057,0125,1714251555,15.968 30,0003,0005,0972.7,+11.8,059,0130,1714252155,15.974 30,0003,0005,0972.7,+11.9,058,0151,1714252455,15.947 30,0003,0005,0972.8,+11.6,058,0123,1714252755,15.967 30,0003,0005,0972.8,+11.6,057,0129,1714253056,16.023 30,0003,0005,0972.7,+11.1,059,0147,1714253356,16.105 30,0002,0003,0972.7,+11.2,058,0148,1714253656,16.095 33,0003,0005,0972.5,+11.1,058,0129,1714253956,16.089 33,0003,0005,0972.9,+10.9,058,0127,1714254256,16.076 30,0004,0006,0972.8,+10.8,059,0107,1714254556,16.077 30,0003,0005,0972.6,+10.8,058,0137,1714255156,16.056 30,0004,0006,0972.5,+10.3,059,0131,1714255456,16.043 30,0003,0005,0972.4,+10.6,058,0128,1714255756,16.048 30,0005,0007,0972.7,+10.7,057,0147,1714256056,16.046 30,0003,0005,0972.3,+10.4,058,0133,1714256356,16.025 30,0007,0010,0972.4,+09.9,060,0128,1714256656,16.088 30,0005,0007,0972.3,+10.2,059,0150,1714256956,16.178 30,0003,0005,0972.6,+09.6,060,0141,1714257256,16.169 33,0003,0005,0972.1,+10.0,059,0117,1714257556,16.171 33,0002,0003,0972.5,+09.9,058,0135,1714257856,16.163 33,0004,0006,0972.3,+09.6,059,0135,1714258156,16.168 30,0004,0006,0972.1,+09.2,061,0141,1714258456,16.172 30,0002,0003,0972.1,+09.4,060,0139,1714258756,16.293 33,0003,0005,0972.5,+09.4,060,0160,1714259056,16.159 33,0003,0005,0972.3,+09.2,060,0128,1714259356,16.164 30,0003,0005,0972.4,+09.0,060,0124,1714259656,16.17 33,0004,0006,0972.3,+09.5,058,0142,1714259956,16.144 30,0003,0005,0972.2,+08.9,058,0134,1714260256,16.197 33,0003,0005,0971.8,+08.4,059,0122,1714260556,16.294 30,0003,0005,0972.2,+08.6,060,0131,1714260856,16.308 33,0003,0005,0971.9,+08.8,060,0159,1714261156,16.299 33,0003,0005,0972.3,+08.7,062,0143,1714261456,16.293 33,0003,0005,0972.2,+08.6,062,0129,1714261756,16.273 33,0004,0006,0971.9,+08.8,061,0129,1714262056,16.267 33,0003,0005,0972.2,+08.5,059,0141,1714262356,16.268 33,0003,0005,0972.0,+08.6,058,0143,1714262656,16.276 28,0005,0007,0972.0,+08.0,060,0142,1714262956,16.269 30,0002,0003,0971.8,+08.0,061,0163,1714263256,16.259 25,0003,0005,0971.9,+08.0,061,0137,1714263556,16.269 28,0004,0006,0971.9,+08.1,060,0140,1714263856,16.314 28,0005,0007,0972.1,+07.7,060,0135,1714264156,16.398 28,0006,0008,0972.0,+07.8,060,0141,1714264456,16.386 30,0003,0005,0971.8,+07.6,062,0140,1714264756,16.389 25,0002,0003,0971.7,+08.0,061,0140,1714265056,16.385 28,0003,0005,0971.9,+07.7,061,0138,1714265356,16.378 28,0003,0005,0971.9,+07.7,061,0122,1714265656,16.368 28,0003,0005,0971.8,+07.9,061,0134,1714265956,16.427 30,0003,0005,0972.0,+07.3,060,0132,1714266256,16.354 30,0003,0005,0971.7,+07.4,058,0146,1714266556,16.352 28,0003,0005,0971.9,+06.9,060,0128,1714266856,16.348 28,0004,0006,0972.0,+07.2,060,0151,1714267156,16.352 28,0002,0003,0971.8,+07.1,061,0147,1714267456,16.416 28,0002,0003,0971.9,+07.3,061,0115,1714267756,16.498 25,0002,0003,0971.9,+07.2,061,0138,1714268056,16.502 28,0003,0005,0971.9,+06.9,060,0157,1714268356,16.496 25,0004,0006,0971.7,+06.7,061,0125,1714268656,16.493 25,0003,0005,0971.9,+07.0,061,0127,1714268956,16.48 25,0002,0003,0971.6,+06.8,061,0143,1714269256,16.485 25,0003,0005,0971.5,+06.4,060,0134,1714269556,16.461 25,0003,0005,0971.8,+06.5,061,0158,1714269856,16.456 25,0003,0005,0971.8,+06.9,060,0129,1714270156,16.462 28,0004,0006,0971.4,+06.3,061,0120,1714270456,16.458 28,0003,0005,0971.6,+06.2,062,0146,1714270756,16.447 25,0004,0006,0971.4,+06.3,061,0173,1714271056,16.521 25,0005,0007,0971.9,+06.5,061,0135,1714271356,16.609 25,0003,0005,0971.8,+06.1,062,0143,1714271656,16.61 25,0004,0006,0971.5,+06.2,061,0140,1714271956,16.6 25,0003,0005,0971.8,+06.3,061,0143,1714272256,16.593 30,0003,0005,0971.9,+06.2,063,0137,1714272556,16.604 30,0004,0006,0971.8,+06.5,061,0130,1714272856,16.589 30,0003,0005,0972.0,+06.4,060,0151,1714273156,16.58 28,0003,0005,0971.6,+05.9,060,0123,1714273456,16.59 25,0003,0005,0972.0,+06.2,061,0130,1714274056,16.573 25,0004,0006,0972.1,+05.6,063,0162,1714274656,16.635 23,0004,0006,0972.1,+05.4,062,0132,1714275856,16.694 25,0003,0005,0972.3,+05.7,062,0154,1714276156,16.705 23,0004,0006,0972.5,+06.1,065,0148,1714277656,16.671 28,0004,0006,0972.5,+06.4,066,0128,1714278256,16.744 28,0005,0007,0972.6,+08.4,067,0145,1714281256,16.78 28,0005,0007,0972.6,+09.6,069,0150,1714281856,16.848 25,0005,0007,0972.6,+10.0,068,0133,1714282456,16.926 25,0004,0006,0973.0,+10.9,068,0134,1714283356,16.926 25,0004,0006,0972.8,+11.1,067,0129,1714283656,16.92 28,0004,0006,0972.8,+11.4,067,0141,1714283956,16.912 25,0002,0003,0973.1,+13.2,059,0125,1714285156,16.887 21,0003,0005,0973.4,+16.6,044,0121,1714286057,17.025 21,0005,0007,0973.6,+16.5,044,0131,1714286357,17.037 21,0003,0005,0973.5,+16.2,044,0151,1714286657,17.034 25,0003,0005,0973.2,+16.1,045,0141,1714286957,17.012 25,0004,0006,0973.4,+16.2,042,0150,1714287257,17.014 25,0003,0005,0973.2,+16.1,045,0149,1714287856,16.998 25,0003,0005,0973.6,+16.2,044,0126,1714288156,16.991 25,0002,0003,0973.7,+16.7,044,0131,1714288756,16.978 25,0003,0005,0973.8,+16.8,042,0119,1714289057,17.029 21,0003,0005,0973.7,+17.1,041,0131,1714289357,17.107 18,0003,0005,0973.9,+17.1,041,0137,1714289657,17.099 21,0004,0006,0973.5,+17.2,041,0151,1714289957,17.103 21,0004,0006,0973.9,+17.5,042,0155,1714290557,17.096 18,0002,0003,0973.6,+17.8,040,0127,1714290857,17.092 21,0002,0003,0973.7,+17.8,039,0132,1714291157,17.087 21,0002,0003,0973.8,+17.9,041,0127,1714291457,17.085 18,0002,0003,0974.0,+18.4,038,0127,1714292057,17.071 25,0002,0003,0973.7,+18.3,037,0165,1714292357,17.069 23,0002,0003,0973.6,+18.6,039,0147,1714292657,17.131 21,0002,0003,0974.0,+19.3,037,0132,1714293557,17.251 30,0002,0003,0974.0,+19.3,037,0142,1714295057,17.16 30,0006,0008,0973.8,+19.9,037,0156,1714295357,17.171 30,0003,0005,0973.4,+19.7,037,0139,1714295957,17.153 30,0002,0003,0973.7,+20.2,037,0131,1714296257,17.215 30,0001,0002,0973.8,+20.3,034,0115,1714296557,17.291 30,0001,0002,0973.6,+20.9,033,0140,1714296857,17.296 30,0004,0006,0973.6,+21.2,033,0129,1714297157,17.301 99,0002,0003,0973.6,+21.0,034,0149,1714297457,17.3 30,0003,0005,0973.5,+20.8,032,0131,1714297757,17.298 30,0002,0003,0973.4,+21.7,034,0156,1714298657,17.262 33,0002,0003,0973.2,+21.4,032,0138,1714298957,17.259 33,0003,0005,0973.3,+21.6,031,0122,1714300457,17.378 33,0001,0002,0973.2,+21.9,032,0124,1714300757,17.385 33,0002,0003,0973.0,+22.4,033,0142,1714301357,17.365 33,0002,0003,0973.1,+22.3,033,0142,1714301957,17.371 33,0003,0005,0972.9,+22.6,031,0135,1714302557,17.347 35,0001,0002,0973.1,+23.2,032,0120,1714303157,17.36 30,0002,0003,0972.9,+22.5,032,0127,1714303457,17.423 33,0003,0005,0972.9,+22.9,033,0115,1714303757,17.484 35,0001,0002,0972.9,+23.6,032,0131,1714304057,17.474 35,0001,0002,0972.8,+23.8,030,0154,1714304657,17.48 33,0005,0007,0972.8,+22.5,030,0150,1714304957,17.474 35,0002,0003,0972.8,+23.2,033,0127,1714305257,17.461 35,0002,0003,0973.0,+23.1,031,0151,1714305857,17.444 35,0002,0003,0972.7,+23.7,031,0155,1714306157,17.438 33,0002,0003,0972.7,+22.4,032,0122,1714306457,17.443 33,0002,0003,0972.7,+23.4,030,0132,1714306757,17.422 33,0001,0002,0972.8,+23.2,033,0138,1714307057,17.498 33,0003,0005,0972.7,+23.2,033,0128,1714307657,17.559 35,0002,0003,0972.7,+21.9,034,0122,1714307957,17.564 35,0002,0003,0972.6,+21.2,035,0127,1714308257,17.542 35,0002,0003,0972.6,+21.6,035,0129,1714308557,17.552 35,0003,0005,0972.5,+21.9,034,0120,1714308857,17.543 35,0002,0003,0972.7,+22.9,033,0125,1714309757,17.52 35,0002,0003,0972.5,+23.3,031,0143,1714310357,17.514 35,0002,0003,0972.6,+23.0,032,0096,1714310646,6.529 35,0002,0003,0972.4,+22.6,033,0126,1714311205,25.53 35,0004,0006,0972.4,+22.6,032,0146,1714311505,25.506 35,0003,0005,0972.7,+22.1,032,0130,1714311805,25.495 30,0001,0002,0972.6,+21.5,034,0128,1714312105,25.484 33,0003,0005,0972.7,+21.4,034,0128,1714313905,25.454 33,0004,0006,0972.7,+21.7,035,0119,1714314205,25.476 33,0002,0003,0972.5,+21.6,034,0133,1714314505,25.57 33,0002,0003,0972.4,+21.2,035,0131,1714315405,25.564 33,0003,0005,0972.6,+21.3,035,0126,1714316005,25.547 35,0002,0003,0972.5,+21.2,034,0139,1714316605,25.538 33,0002,0003,0972.8,+20.5,036,0122,1714316905,25.527 33,0002,0003,0972.8,+20.6,036,0123,1714317805,25.553 35,0002,0003,0972.7,+20.2,035,0134,1714318105,25.678 30,0002,0003,0972.7,+19.7,038,0141,1714319305,25.652 33,0002,0003,0972.7,+19.5,038,0130,1714319605,25.632 33,0002,0003,0972.6,+19.4,039,0149,1714319905,25.629 35,0003,0005,0972.9,+19.3,037,0134,1714320205,25.64 33,0003,0005,0972.9,+19.3,037,0143,1714320505,25.649 35,0003,0005,0972.8,+19.3,037,0135,1714320805,25.616 33,0005,0007,0972.7,+19.1,038,0122,1714321105,25.62 35,0003,0005,0972.9,+18.9,038,0131,1714321405,25.643 37,0002,0003,0972.9,+18.7,039,0155,1714321705,25.763 35,0002,0003,0973.0,+18.4,039,0121,1714322005,25.886 35,0003,0005,0973.1,+18.4,039,0128,1714322305,25.756 35,0002,0003,0973.1,+18.4,040,0120,1714322605,25.741 30,0002,0003,0973.1,+18.2,041,0123,1714323505,25.735 30,0004,0006,0973.2,+18.0,041,0115,1714323805,25.72 30,0003,0005,0973.4,+17.8,042,0134,1714324105,25.701 30,0002,0003,0973.5,+17.8,042,0148,1714324405,25.705 30,0002,0003,0973.5,+17.8,042,0126,1714324705,25.699 30,0002,0003,0973.5,+17.3,043,0143,1714325305,25.842 30,0002,0003,0973.6,+17.4,043,0138,1714325605,25.837 30,0002,0003,0973.8,+17.1,044,0127,1714325905,25.823 28,0003,0005,0974.0,+15.9,047,0146,1714327705,25.797 30,0004,0006,0974.0,+15.4,049,0145,1714328305,25.785 30,0004,0006,0974.4,+15.1,049,0144,1714328905,25.92 33,0004,0006,0974.3,+14.7,050,0130,1714329205,25.923 30,0003,0005,0974.3,+14.3,051,0149,1714329805,25.936 30,0003,0005,0974.4,+13.2,055,0133,1714330405,25.904 28,0003,0005,0974.5,+13.4,053,0126,1714331605,25.871 33,0004,0006,0974.8,+13.3,055,0136,1714331905,25.872 33,0003,0005,0974.7,+13.0,056,0122,1714332806,26.009 33,0003,0005,0974.8,+12.9,055,0129,1714333106,26.028 33,0002,0003,0974.5,+12.5,057,0127,1714333705,25.992 33,0005,0007,0974.7,+12.6,057,0127,1714334006,26.015 33,0002,0003,0974.5,+12.4,057,0145,1714334305,25.974 33,0003,0005,0974.4,+12.2,058,0135,1714335205,25.959 33,0002,0003,0974.6,+12.3,057,0147,1714335505,25.984 33,0004,0006,0974.9,+11.9,058,0141,1714336406,26.098 33,0004,0006,0974.6,+11.7,061,0148,1714337006,26.1 33,0005,0007,0974.8,+11.3,063,0140,1714337306,26.079 33,0002,0003,0974.9,+11.5,060,0132,1714337906,26.069 33,0004,0006,0975.1,+11.5,060,0117,1714338506,26.069 33,0004,0006,0974.7,+11.1,061,0143,1714339106,26.054 33,0004,0006,0975.2,+11.2,061,0138,1714339562,2.698 28,0005,0007,0975.1,+11.6,060,0111,1714339862,2.74 33,0006,0008,0974.9,+11.4,060,0128,1714340162,2.718 33,0003,0005,0974.9,+11.1,061,0140,1714340462,2.704 33,0006,0008,0975.0,+10.9,062,0146,1714340762,2.697 33,0004,0006,0974.8,+10.7,063,0144,1714341362,2.677 35,0006,0008,0974.9,+10.6,060,0145,1714342262,2.664 33,0003,0005,0975.1,+10.4,061,0134,1714342562,2.66 30,0004,0006,0974.7,+10.4,062,0143,1714343162,2.756 30,0004,0006,0974.7,+10.2,063,0106,1714343462,2.791 30,0005,0007,0974.7,+10.2,064,0137,1714343762,2.784 33,0004,0006,0974.8,+09.9,064,0128,1714344362,2.777 33,0004,0006,0974.7,+09.8,062,0129,1714344962,2.773 35,0003,0005,0974.8,+09.9,062,0130,1714345262,2.799 35,0004,0006,0974.7,+09.9,063,0138,1714345562,2.757 33,0005,0007,0974.4,+10.1,062,0130,1714345862,2.753 33,0003,0005,0974.4,+09.5,062,0119,1714346162,2.756 33,0004,0006,0974.2,+09.7,062,0130,1714346462,2.745 33,0005,0007,0974.4,+09.5,064,0131,1714346762,2.859 33,0005,0007,0974.4,+09.5,064,0131,1714347062,2.891 33,0005,0007,0974.6,+09.4,063,0146,1714347362,2.892 30,0005,0007,0974.6,+09.5,064,0128,1714347662,2.888 35,0006,0008,0974.5,+09.5,064,0132,1714347962,2.878 37,0005,0007,0974.6,+09.4,064,0131,1714348262,2.871 37,0005,0007,0974.5,+09.5,064,0151,1714348562,2.872 35,0008,0011,0974.5,+09.5,063,0144,1714348862,2.86 37,0006,0008,0974.6,+09.1,062,0142,1714349162,2.858 35,0006,0008,0974.5,+09.0,063,0143,1714349462,2.861 35,0004,0006,0974.3,+09.2,062,0149,1714349762,2.843 37,0004,0006,0974.4,+08.9,063,0143,1714350062,2.844 33,0004,0006,0974.5,+09.1,063,0138,1714350362,2.953 35,0006,0008,0974.4,+08.9,063,0144,1714350662,2.991 33,0005,0007,0974.2,+08.9,063,0135,1714350962,2.998 35,0010,0013,0974.5,+09.0,063,0126,1714351262,2.991 35,0006,0008,0974.7,+09.0,063,0122,1714351562,2.979 33,0006,0008,0974.6,+08.5,063,0134,1714351862,2.976 35,0005,0007,0974.6,+08.6,065,0132,1714352162,2.979 35,0006,0008,0974.3,+08.7,065,0161,1714352462,2.98 30,0004,0006,0974.3,+08.7,066,0140,1714352762,2.967 30,0004,0006,0974.5,+08.5,066,0140,1714353062,2.961 30,0007,0010,0974.4,+08.4,065,0133,1714353662,2.952 30,0007,0010,0974.3,+08.5,065,0134,1714353963,3.056 30,0006,0008,0974.3,+08.5,065,0131,1714354263,3.109 30,0006,0008,0974.2,+08.5,064,0133,1714354563,3.091 37,0006,0008,0974.3,+08.4,065,0155,1714354863,3.086 37,0006,0008,0974.5,+08.5,064,0119,1714355163,3.079 37,0005,0007,0974.3,+08.5,063,0133,1714355463,3.084 35,0004,0006,0974.3,+08.1,064,0135,1714355763,3.075 37,0004,0006,0974.6,+08.3,064,0129,1714356063,3.074 37,0005,0007,0974.6,+08.2,064,0133,1714356363,3.082 40,0004,0006,0974.5,+08.2,065,0153,1714356663,3.067 37,0004,0006,0974.4,+08.3,066,0123,1714356963,3.059 37,0004,0006,0974.4,+08.4,066,0139,1714357263,3.053 35,0006,0008,0974.4,+08.1,066,0117,1714357563,3.167 37,0004,0006,0974.2,+08.1,065,0131,1714357863,3.203 35,0004,0006,0974.6,+08.2,065,0152,1714358163,3.2 37,0005,0007,0974.6,+08.3,064,0113,1714358463,3.187 35,0003,0005,0974.4,+07.7,065,0130,1714358763,3.192 35,0005,0007,0974.7,+08.0,064,0156,1714359063,3.183 35,0004,0006,0974.4,+07.6,066,0156,1714359363,3.186 33,0004,0006,0974.9,+08.0,065,0133,1714359663,3.17 35,0007,0010,0974.6,+07.8,066,0136,1714359963,3.171 35,0007,0010,0974.8,+07.8,066,0147,1714360263,3.17 37,0005,0007,0974.7,+07.8,065,0124,1714360563,3.163 33,0005,0007,0974.7,+07.9,066,0121,1714360863,3.168 35,0004,0006,0975.0,+08.0,066,0128,1714361163,3.283 37,0004,0006,0974.8,+07.9,066,0149,1714361463,3.316 35,0005,0007,0974.7,+08.0,065,0128,1714361763,3.303 33,0004,0006,0974.9,+07.8,065,0158,1714362063,3.307 33,0004,0006,0974.9,+08.1,066,0141,1714362363,3.294 33,0004,0006,0974.9,+08.0,067,0150,1714362663,3.29 33,0004,0006,0974.9,+08.3,067,0133,1714362963,3.304 33,0004,0006,0975.2,+08.2,067,0132,1714363263,3.299 33,0003,0005,0974.9,+08.1,067,0144,1714363563,3.3 30,0003,0005,0975.1,+08.1,067,0131,1714363863,3.273 30,0004,0006,0975.1,+08.4,067,0129,1714364163,3.273 30,0003,0005,0974.9,+08.3,066,0151,1714364463,3.273 33,0003,0005,0975.2,+08.1,067,0136,1714364763,3.372 33,0005,0007,0975.1,+08.2,068,0134,1714365063,3.404 37,0004,0006,0975.4,+08.4,069,0148,1714365363,3.407 37,0004,0006,0975.6,+08.7,068,0140,1714365663,3.42 35,0005,0007,0975.4,+08.7,070,0138,1714365963,3.414 30,0003,0005,0975.4,+08.9,069,0141,1714366263,3.4 33,0004,0006,0975.6,+09.1,070,0126,1714366563,3.396 33,0003,0005,0975.6,+09.3,070,0141,1714366863,3.384 33,0004,0006,0975.5,+09.5,071,0157,1714367163,3.385 35,0003,0005,0975.4,+09.7,072,0153,1714367463,3.399 33,0005,0007,0975.2,+10.0,074,0152,1714367763,3.368 35,0004,0006,0975.4,+10.2,074,0137,1714368063,3.374 30,0006,0008,0975.7,+10.3,073,0120,1714368363,3.49 33,0005,0007,0975.7,+10.5,073,0149,1714368663,3.52 33,0006,0008,0975.5,+10.8,074,0124,1714368963,3.526 35,0004,0006,0975.5,+11.0,074,0158,1714369263,3.52 35,0008,0011,0975.7,+11.3,074,0136,1714369563,3.627 35,0006,0008,0975.6,+11.5,075,0146,1714369863,3.528 35,0010,0013,0975.5,+12.0,076,0153,1714370163,3.492 33,0005,0007,0975.6,+12.0,075,0168,1714370463,3.496 33,0009,0012,0975.5,+12.2,075,0139,1714370763,3.568 33,0007,0010,0975.8,+12.2,074,0133,1714371063,3.48 33,0004,0006,0975.5,+12.5,073,0123,1714371363,3.475 33,0010,0013,0975.9,+12.7,072,0120,1714371663,3.46 30,0005,0007,0975.6,+13.0,072,0131,1714371963,3.579 33,0004,0006,0975.5,+13.4,070,0108,1714372263,3.616 33,0004,0006,0975.8,+14.3,062,0138,1714372563,3.62 30,0003,0005,0975.7,+14.4,065,0124,1714372863,3.602 33,0005,0007,0975.9,+14.6,061,0136,1714373163,3.599 33,0003,0005,0975.6,+15.3,054,0130,1714373463,3.586 28,0002,0003,0975.6,+15.8,052,0139,1714373763,3.599 25,0005,0007,0975.4,+15.6,054,0142,1714374063,3.583 28,0002,0003,0975.6,+16.2,051,0121,1714374363,3.61 30,0003,0005,0975.6,+16.2,048,0138,1714374663,3.587 25,0005,0007,0975.7,+16.5,049,0139,1714374963,3.589 28,0004,0006,0975.7,+16.9,047,0104,1714375263,3.573 28,0005,0007,0975.6,+17.2,047,0148,1714375563,3.7 28,0006,0008,0975.4,+17.1,046,0136,1714375863,3.722 28,0002,0003,0975.5,+17.0,046,0156,1714376163,3.723 25,0003,0005,0975.3,+16.7,046,0122,1714376463,3.708 25,0002,0003,0975.5,+17.2,046,0130,1714376763,3.703 25,0003,0005,0975.5,+17.0,045,0133,1714377063,3.704 28,0004,0006,0975.3,+17.1,044,0123,1714377363,3.702 28,0002,0003,0975.8,+17.0,044,0134,1714377663,3.684 30,0004,0006,0975.4,+17.1,042,0118,1714377963,3.719 28,0003,0005,0975.7,+17.2,044,0148,1714378263,3.677 28,0003,0005,0975.4,+17.1,043,0125,1714378563,3.671 28,0002,0003,0975.5,+17.5,043,0133,1714378863,3.702 28,0002,0003,0975.5,+17.4,041,0134,1714379163,3.775 28,0002,0003,0975.6,+18.1,040,0169,1714379463,3.804 28,0002,0003,0975.2,+18.3,042,0130,1714379763,3.796 28,0004,0006,0975.5,+18.2,039,0152,1714380063,3.793 28,0002,0003,0975.6,+18.8,039,0123,1714380363,3.799 28,0002,0003,0975.6,+18.9,040,0130,1714380663,3.78 28,0003,0005,0975.7,+18.9,040,0142,1714380963,3.78 28,0003,0005,0975.7,+19.3,039,0122,1714381263,3.766 28,0003,0005,0975.5,+19.4,037,0141,1714381563,3.765 25,0003,0005,0975.8,+19.3,036,0140,1714381863,3.76 28,0003,0005,0975.5,+19.2,037,0138,1714382163,3.756 28,0004,0006,0975.9,+19.3,036,0132,1714382463,3.78 28,0003,0005,0975.3,+19.5,036,0145,1714382763,3.865 28,0005,0007,0975.7,+19.2,034,0122,1714383063,3.944 28,0003,0005,0975.3,+19.5,036,0123,1714383363,3.881 28,0003,0005,0975.6,+19.2,034,0126,1714383663,3.886 28,0002,0003,0975.7,+18.9,037,0141,1714383963,3.898 28,0002,0003,0975.4,+19.0,036,0121,1714384263,3.884 28,0002,0003,0975.5,+19.6,036,0143,1714384863,3.847 30,0003,0005,0975.5,+19.6,036,0133,1714385163,3.84 28,0003,0005,0975.3,+19.7,035,0128,1714385463,3.843 28,0008,0011,0975.2,+19.9,036,0136,1714385763,3.858 30,0004,0006,0975.4,+20.2,036,0139,1714386063,3.827 30,0003,0005,0975.0,+20.4,036,0136,1714386363,3.988 30,0005,0007,0975.1,+20.1,033,0128,1714386663,3.963 28,0003,0005,0975.1,+20.2,034,0122,1714386964,4.002 28,0004,0006,0975.1,+19.7,036,0113,1714387263,3.951 30,0002,0003,0975.2,+19.5,036,0144,1714387563,3.94 28,0003,0005,0974.9,+19.5,035,0135,1714387863,3.965 28,0003,0005,0975.0,+19.2,036,0121,1714388163,3.934 28,0003,0005,0974.8,+19.3,035,0140,1714388464,4.015 25,0002,0003,0975.0,+20.5,036,0148,1714388765,5.223 28,0003,0005,0974.9,+20.3,036,0120,1714389063,3.925 28,0007,0010,0975.0,+20.1,034,0132,1714389363,3.904 28,0003,0005,0974.9,+19.7,036,0135,1714389663,3.897 28,0004,0006,0974.9,+19.1,034,0123,1714389964,4.033 28,0002,0003,0974.6,+18.9,035,0130,1714390264,4.034 28,0002,0003,0974.7,+19.1,033,0133,1714390564,4.035 33,0003,0005,0974.6,+19.1,033,0130,1714390864,4.053 28,0002,0003,0974.6,+19.6,033,0139,1714391164,4.038 28,0003,0005,0974.8,+19.3,033,0141,1714391464,4.032 28,0002,0003,0974.6,+19.4,033,0156,1714391764,4.043 28,0003,0005,0974.8,+19.4,032,0116,1714392064,4.023 28,0002,0003,0975.0,+18.9,032,0138,1714392364,4.022 28,0002,0003,0974.8,+18.7,032,0146,1714392663,3.997 28,0002,0003,0974.5,+19.0,031,0120,1714392963,3.989 25,0002,0003,0974.7,+19.2,031,0147,1714393263,3.997 25,0003,0005,0974.7,+20.7,030,0122,1714393564,4.099 28,0002,0003,0974.6,+20.5,031,0116,1714393864,4.129 28,0004,0006,0975.0,+20.5,030,0141,1714394164,4.136 25,0002,0003,0974.7,+20.4,031,0128,1714394464,4.127 25,0002,0003,0974.8,+19.7,031,0130,1714394764,4.142 28,0003,0005,0974.6,+20.3,031,0132,1714395064,4.118 25,0004,0006,0974.9,+20.2,031,0149,1714395364,4.159 25,0002,0003,0974.8,+19.6,032,0146,1714395664,4.217 25,0003,0005,0974.7,+19.8,033,0154,1714395964,4.092 28,0002,0003,0974.6,+19.0,033,0126,1714396264,4.102 28,0003,0005,0974.7,+19.6,033,0136,1714396564,4.081 25,0003,0005,0974.6,+19.5,034,0130,1714397164,4.248 28,0002,0003,0974.3,+19.1,035,0127,1714397464,4.256 28,0003,0005,0974.7,+19.0,034,0153,1714397764,4.272 28,0004,0006,0974.8,+19.3,034,0135,1714398064,4.213 28,0003,0005,0974.7,+18.7,037,0137,1714398364,4.205 28,0003,0005,0975.0,+18.9,035,0141,1714398664,4.201 28,0003,0005,0974.6,+18.5,035,0151,1714398964,4.188 25,0002,0003,0974.5,+18.7,036,0136,1714399264,4.217 28,0003,0005,0974.8,+18.0,037,0130,1714399564,4.188 28,0003,0005,0974.6,+18.3,035,0138,1714399864,4.189 28,0004,0006,0974.8,+17.9,036,0121,1714400164,4.172 28,0003,0005,0975.0,+17.4,036,0136,1714400464,4.17 25,0002,0003,0975.1,+17.2,034,0122,1714400764,4.309 28,0002,0003,0974.9,+17.0,039,0142,1714401064,4.318 30,0003,0005,0975.0,+16.2,041,0133,1714401364,4.309 28,0003,0005,0974.8,+16.3,039,0148,1714401664,4.474 28,0002,0003,0975.0,+16.2,040,0129,1714401964,4.339 28,0005,0007,0974.9,+15.4,046,0133,1714402264,4.327 23,0005,0007,0974.9,+14.8,050,0136,1714402564,4.395 23,0003,0005,0975.1,+15.0,051,0152,1714402864,4.289 25,0004,0006,0975.4,+14.8,054,0116,1714403164,4.269 23,0003,0005,0975.3,+14.5,056,0145,1714403464,4.271 23,0004,0006,0975.4,+14.4,058,0136,1714403764,4.364 25,0004,0006,0975.2,+15.0,055,0135,1714404064,4.261 25,0002,0003,0975.3,+15.1,057,0128,1714404364,4.364 25,0003,0005,0975.1,+14.7,060,0112,1714405264,4.396 25,0003,0005,0975.1,+14.7,057,0160,1714405564,4.387 25,0006,0008,0975.3,+14.7,058,0136,1714405864,4.415 23,0004,0006,0975.2,+14.7,059,0133,1714406164,4.365 25,0003,0005,0975.3,+14.8,056,0132,1714406464,4.457 23,0004,0006,0975.1,+14.6,060,0125,1714406764,4.354 23,0003,0005,0975.2,+14.5,061,0136,1714407064,4.35 23,0005,0007,0975.0,+14.6,058,0128,1714407664,4.337 23,0003,0005,0975.0,+14.2,060,0126,1714408264,4.538 23,0004,0006,0975.1,+13.9,060,0127,1714408564,4.495 25,0006,0008,0974.9,+13.0,064,0125,1714408864,4.502 23,0003,0005,0974.8,+13.1,064,0132,1714409164,4.485 23,0003,0005,0975.0,+13.1,064,0140,1714409464,4.558 23,0004,0006,0974.9,+13.6,061,0140,1714409764,4.471 23,0003,0005,0974.8,+13.7,060,0141,1714410064,4.436 23,0005,0007,0974.7,+13.3,062,0127,1714410364,4.477 23,0003,0005,0974.8,+13.0,063,0121,1714410664,4.442 28,0003,0005,0974.8,+12.9,063,0136,1714410964,4.436 23,0003,0005,0974.9,+12.8,063,0126,1714411264,4.456 23,0004,0006,0975.0,+12.7,063,0129,1714411864,4.582 23,0003,0005,0975.1,+12.8,063,0134,1714412164,4.596 23,0003,0005,0975.1,+13.2,064,0140,1714412464,4.622 21,0002,0003,0974.7,+13.2,064,0134,1714412764,4.558 21,0004,0006,0974.8,+13.3,064,0140,1714413064,4.59 21,0007,0010,0974.7,+13.3,065,0137,1714413364,4.546 23,0004,0006,0975.1,+13.4,062,0139,1714413964,4.542 21,0003,0005,0974.9,+13.3,065,0143,1714414264,4.533 23,0003,0005,0974.9,+13.5,062,0144,1714414564,4.544 23,0005,0007,0974.9,+13.4,063,0140,1714414864,4.543 23,0005,0007,0975.1,+13.5,060,0134,1714415164,4.64 23,0006,0008,0975.0,+13.4,063,0143,1714415464,4.677 25,0003,0005,0974.7,+13.4,062,0138,1714415764,4.718 23,0004,0006,0975.0,+13.4,062,0136,1714416064,4.651 23,0004,0006,0974.7,+13.3,063,0157,1714416364,4.652 21,0005,0007,0975.0,+13.3,063,0126,1714416964,4.654 25,0006,0008,0975.0,+13.4,064,0128,1714417264,4.644 30,0003,0005,0975.2,+13.3,064,0160,1714417564,4.612 28,0003,0005,0975.2,+13.3,063,0142,1714417864,4.629 23,0003,0005,0975.3,+13.2,065,0123,1714418164,4.62 23,0003,0005,0975.3,+13.2,065,0136,1714418464,4.615 23,0003,0005,0975.1,+13.1,064,0156,1714418764,4.731 28,0004,0006,0975.1,+12.4,069,0152,1714419064,4.747 23,0003,0005,0975.2,+12.9,064,0136,1714419364,4.746 23,0003,0005,0975.0,+13.0,064,0139,1714419664,4.743 28,0005,0007,0975.0,+12.9,065,0155,1714419964,4.738 28,0003,0005,0974.9,+13.1,065,0150,1714420264,4.732 28,0005,0007,0975.1,+13.1,065,0150,1714420564,4.729 28,0003,0005,0975.1,+13.0,064,0148,1714420864,4.739 28,0003,0005,0975.2,+13.0,064,0123,1714421164,4.742 28,0004,0006,0975.3,+12.8,068,0151,1714421464,4.709 28,0003,0005,0975.0,+12.9,066,0132,1714421764,4.709 28,0005,0007,0974.9,+12.8,067,0141,1714422064,4.708 28,0004,0006,0974.8,+12.6,068,0129,1714422364,4.961 28,0005,0007,0975.0,+12.8,068,0116,1714422664,4.957 28,0004,0006,0974.7,+12.9,065,0141,1714422964,4.855 28,0003,0005,0974.7,+12.8,068,0128,1714423264,4.845 25,0004,0006,0974.8,+12.6,070,0114,1714423564,4.877 28,0003,0005,0975.0,+12.6,068,0139,1714423864,4.831 28,0003,0005,0974.9,+12.6,069,0138,1714424164,4.869 28,0004,0006,0975.0,+12.2,073,0137,1714424464,4.825 28,0003,0005,0974.9,+12.4,071,0166,1714424764,4.818 25,0004,0006,0974.7,+12.6,072,0141,1714425064,4.811 25,0006,0008,0974.7,+12.6,070,0149,1714425364,4.865 28,0009,0012,0974.8,+12.7,071,0133,1714425664,4.799 25,0004,0006,0974.9,+12.6,071,0146,1714425964,4.913 25,0003,0005,0974.6,+12.7,071,0111,1714426264,4.989 28,0004,0006,0974.9,+12.7,072,0105,1714426564,4.959 25,0004,0006,0974.6,+12.7,071,0137,1714426864,4.947 25,0007,0010,0974.9,+12.7,070,0116,1714427164,4.933 28,0005,0007,0974.7,+12.8,070,0159,1714427464,4.927 25,0006,0008,0974.7,+12.8,072,0144,1714427764,4.923 25,0005,0007,0974.7,+12.8,072,0129,1714428064,4.914 25,0004,0006,0974.6,+12.7,071,0155,1714428364,4.907 25,0004,0006,0974.5,+12.8,069,0141,1714428664,4.924 25,0004,0006,0974.6,+12.9,069,0146,1714429264,4.905 18,0006,0008,0974.3,+12.8,070,0121,1714429565,5.037 16,0005,0007,0974.6,+13.0,069,0119,1714429865,5.045 16,0004,0006,0974.6,+12.9,070,0162,1714430165,5.038 13,0004,0006,0974.5,+12.8,071,0126,1714430465,5.037 21,0007,0010,0974.3,+13.0,068,0144,1714431065,5.038 18,0004,0006,0974.3,+13.0,069,0153,1714431365,5.022 23,0005,0007,0974.3,+13.0,069,0132,1714431665,5.035 16,0004,0006,0974.3,+13.0,069,0130,1714431965,5.008 18,0004,0006,0974.2,+13.0,070,0120,1714432265,5.005 18,0004,0006,0974.3,+13.0,071,0142,1714432564,4.997 21,0007,0010,0974.2,+13.0,073,0120,1714432865,5.015 23,0004,0006,0974.3,+13.0,070,0153,1714433165,5.112 23,0004,0006,0974.1,+13.1,073,0118,1714433465,5.133 23,0007,0010,0974.3,+13.0,072,0146,1714433765,5.155 25,0005,0007,0974.1,+13.0,073,0122,1714434065,5.125 23,0005,0007,0974.3,+13.0,071,0133,1714434365,5.141 18,0005,0007,0974.2,+13.0,072,0125,1714434665,5.114 23,0004,0006,0974.1,+13.0,069,0147,1714434965,5.116 25,0005,0007,0974.2,+13.0,071,0142,1714435265,5.257 25,0005,0007,0974.2,+13.1,070,0128,1714435565,5.102 25,0004,0006,0974.2,+13.1,070,0128,1714435865,5.093 23,0004,0006,0974.1,+13.0,072,0154,1714436165,5.095 25,0003,0005,0974.1,+13.1,069,0149,1714436465,5.083 25,0009,0012,0974.4,+13.1,070,0146,1714436765,5.212 33,0004,0006,0974.4,+13.1,071,0135,1714437065,5.23 28,0003,0005,0974.3,+13.2,069,0133,1714437365,5.229 25,0003,0005,0974.3,+13.2,071,0125,1714437665,5.224 23,0004,0006,0974.0,+13.2,071,0137,1714437965,5.213 25,0004,0006,0974.0,+13.2,070,0134,1714438265,5.206 25,0004,0006,0973.9,+13.2,070,0141,1714438865,5.201 25,0003,0005,0973.8,+13.1,070,0133,1714439165,5.195 30,0003,0005,0973.9,+13.1,072,0148,1714439465,5.188 33,0002,0003,0973.9,+13.2,071,0124,1714439765,5.166 28,0003,0005,0974.0,+13.1,071,0126,1714440065,5.157 30,0004,0006,0974.0,+13.2,071,0117,1714440365,5.275 28,0005,0007,0973.7,+13.2,072,0119,1714440665,5.298 28,0005,0007,0973.8,+13.1,072,0123,1714440965,5.309 30,0004,0006,0974.1,+13.0,073,0151,1714441265,5.298 28,0004,0006,0973.8,+13.1,072,0149,1714441565,5.301 25,0004,0006,0973.7,+13.1,072,0139,1714441865,5.312 25,0004,0006,0973.8,+13.1,072,0127,1714442165,5.298 28,0004,0006,0973.5,+13.2,070,0158,1714442465,5.294 25,0005,0007,0973.5,+13.2,071,0121,1714442765,5.285 25,0003,0005,0973.6,+13.2,071,0147,1714443065,5.269 28,0003,0005,0973.5,+13.1,070,0153,1714443365,5.264 28,0003,0005,0973.5,+13.1,072,0123,1714443665,5.269 28,0003,0005,0973.7,+13.2,070,0136,1714443965,5.373 28,0003,0005,0973.5,+13.1,071,0137,1714444265,5.409 28,0004,0006,0973.5,+13.1,071,0126,1714444565,5.403 28,0003,0005,0973.4,+13.2,070,0140,1714444865,5.394 28,0003,0005,0973.5,+13.2,070,0124,1714445165,5.4 25,0003,0005,0973.5,+13.2,069,0124,1714445465,5.392 25,0004,0006,0973.6,+13.2,070,0126,1714445765,5.378 25,0003,0005,0973.2,+13.2,070,0124,1714446065,5.369 25,0003,0005,0973.2,+13.2,070,0146,1714446365,5.368 25,0003,0005,0973.4,+13.2,070,0154,1714446665,5.365 25,0003,0005,0973.6,+13.1,070,0128,1714446965,5.358 25,0004,0006,0973.5,+13.1,070,0137,1714447265,5.354 28,0003,0005,0973.6,+13.0,071,0128,1714447565,5.472 28,0002,0003,0973.4,+12.8,071,0135,1714447865,5.515 28,0003,0005,0973.6,+13.0,070,0141,1714448165,5.508 25,0002,0003,0973.5,+12.9,070,0118,1714448465,5.498 25,0002,0003,0973.6,+12.9,071,0128,1714448765,5.487 28,0003,0005,0973.5,+13.0,071,0120,1714449065,5.469 28,0002,0003,0973.5,+13.1,070,0149,1714449365,5.473 30,0002,0003,0973.6,+13.1,070,0143,1714449665,5.479 28,0002,0003,0973.7,+13.2,070,0141,1714449965,5.467 28,0003,0005,0973.5,+13.0,073,0150,1714450265,5.456 30,0004,0006,0973.7,+13.2,072,0145,1714450565,5.459 30,0002,0003,0973.8,+13.3,069,0135,1714450865,5.461 30,0002,0003,0973.9,+13.4,070,0131,1714451165,5.587 23,0002,0003,0973.7,+13.4,070,0135,1714451465,5.6 25,0001,0002,0973.7,+13.6,069,0107,1714451765,5.597 23,0001,0002,0973.7,+13.7,070,0155,1714452065,5.596 25,0001,0002,0973.6,+13.8,069,0153,1714452365,5.591 28,0001,0002,0973.6,+13.8,069,0125,1714452665,5.594 33,0002,0003,0973.4,+13.9,069,0128,1714452965,5.581 30,0002,0003,0973.8,+14.0,070,0131,1714453265,5.574 28,0002,0003,0973.5,+14.1,070,0109,1714453565,5.564 25,0001,0002,0973.6,+14.3,069,0113,1714453865,5.567 28,0001,0002,0973.6,+14.7,069,0149,1714454165,5.552 25,0003,0005,0974.2,+14.9,070,0130,1714454465,5.556 25,0001,0002,0973.7,+15.3,068,0138,1714454765,5.676 28,0001,0002,0973.5,+15.5,067,0155,1714455065,5.685 28,0001,0002,0973.8,+15.5,066,0149,1714455365,5.686 28,0003,0005,0973.7,+15.1,067,0143,1714455665,5.676 28,0002,0003,0973.8,+15.1,066,0141,1714455965,5.688 28,0001,0002,0973.8,+14.8,067,0140,1714456265,5.672 25,0001,0002,0973.9,+14.8,067,0139,1714456565,5.665 25,0001,0002,0973.7,+15.0,065,0148,1714456865,5.646 28,0002,0003,0973.9,+14.8,066,0141,1714457165,5.652 28,0001,0002,0974.1,+14.6,067,0144,1714457465,5.638 28,0001,0002,0974.0,+14.6,066,0147,1714457765,5.649 28,0001,0002,0974.0,+14.6,066,0121,1714458065,5.633 28,0003,0005,0973.8,+14.7,066,0139,1714458365,5.741 28,0004,0006,0973.9,+14.8,066,0133,1714458665,5.78 28,0003,0005,0974.1,+14.8,066,0150,1714458965,5.774 28,0001,0002,0974.1,+14.9,066,0142,1714459265,5.777 30,0001,0002,0974.3,+15.0,067,0141,1714459565,5.758 28,0000,0001,0974.1,+15.0,066,0144,1714459865,5.758 30,0000,0001,0974.2,+15.0,066,0136,1714460165,5.764 30,0001,0002,0974.3,+15.0,065,0135,1714460465,5.736 28,0000,0001,0974.2,+15.0,066,0128,1714460765,5.754 28,0001,0002,0974.2,+15.0,066,0145,1714461065,5.74 28,0000,0001,0974.2,+14.9,065,0142,1714461365,5.736 25,0000,0001,0974.4,+14.8,065,0131,1714461665,5.73 28,0000,0001,0974.4,+14.8,065,0122,1714461965,5.829 28,0004,0006,0974.4,+14.8,065,0119,1714462265,5.859 28,0000,0001,0974.4,+14.7,065,0124,1714462565,5.849 28,0006,0008,0974.6,+14.8,065,0132,1714462865,5.854 28,0000,0001,0974.4,+14.8,065,0126,1714463165,5.847 28,0000,0001,0974.6,+14.9,065,0143,1714463465,5.85 28,0001,0002,0974.5,+15.1,065,0146,1714463765,5.839 28,0001,0002,0974.6,+15.2,065,0151,1714464065,5.824 28,0000,0001,0974.6,+15.2,066,0143,1714464365,5.818 28,0001,0002,0974.3,+15.3,067,0140,1714464665,5.82 28,0001,0002,0974.1,+15.4,066,0114,1714464965,5.814 28,0002,0003,0974.2,+15.4,065,0129,1714465265,5.814 28,0001,0002,0974.7,+16.3,064,0116,1714465565,5.926 28,0000,0001,0974.5,+15.8,063,0127,1714465865,5.965 30,0001,0002,0974.4,+16.2,062,0147,1714466165,5.958 28,0000,0001,0974.4,+15.9,063,0128,1714466465,5.948 28,0001,0002,0974.4,+16.2,061,0140,1714466765,5.939 28,0000,0001,0974.3,+16.8,060,0123,1714467065,5.942 28,0001,0002,0974.4,+17.1,060,0155,1714467365,5.923 28,0001,0002,0974.5,+17.1,059,0142,1714467665,5.917 28,0001,0002,0974.2,+17.3,058,0141,1714467965,5.933 28,0001,0002,0974.5,+16.6,061,0139,1714468265,5.924 28,0001,0002,0974.3,+17.4,059,0156,1714468565,5.907 28,0002,0003,0974.2,+17.1,060,0142,1714468865,5.906 28,0001,0002,0974.1,+16.9,060,0141,1714469166,6.01 28,0003,0005,0974.4,+17.8,057,0129,1714469466,6.054 28,0004,0006,0974.2,+18.2,056,0132,1714469766,6.04 28,0002,0003,0974.1,+18.1,057,0145,1714470066,6.042 28,0002,0003,0973.8,+18.3,056,0130,1714470366,6.02 28,0001,0002,0974.1,+17.6,057,0130,1714470666,6.02 28,0001,0002,0973.9,+18.0,055,0134,1714470966,6.019 28,0001,0002,0974.3,+17.3,058,0118,1714471266,6.013 28,0001,0002,0974.3,+17.4,058,0132,1714471566,6.003 28,0001,0002,0974.1,+17.3,058,0134,1714471865,5.989 28,0001,0002,0974.3,+17.4,058,0140,1714472166,6.038 28,0001,0002,0974.1,+17.0,058,0136,1714472465,5.995 30,0001,0002,0974.1,+16.8,059,0117,1714472766,6.11 28,0001,0002,0974.2,+16.9,058,0152,1714473066,6.128 25,0001,0002,0974.2,+16.9,059,0121,1714473366,6.137 28,0001,0002,0974.3,+16.7,058,0136,1714473666,6.132 28,0001,0002,0974.4,+16.7,058,0158,1714473966,6.127 28,0002,0003,0974.3,+17.2,058,0144,1714474266,6.122 28,0001,0002,0974.4,+17.1,058,0146,1714474566,6.109 28,0001,0002,0974.1,+16.9,059,0146,1714474866,6.098 28,0001,0002,0974.3,+16.9,059,0129,1714475166,6.098 28,0001,0002,0974.4,+16.8,058,0114,1714475466,6.086 28,0001,0002,0974.5,+17.1,058,0138,1714475766,6.069 30,0001,0002,0974.6,+17.1,059,0144,1714476066,6.069 28,0001,0002,0974.7,+16.7,060,0131,1714476366,6.201 28,0001,0002,0974.3,+17.0,059,0151,1714476666,6.221 28,0001,0002,0974.5,+16.9,060,0143,1714476966,6.229 28,0003,0005,0974.4,+16.6,061,0142,1714477266,6.222 30,0002,0003,0974.3,+17.0,060,0141,1714477566,6.221 30,0001,0002,0974.4,+16.7,060,0136,1714477866,6.224 28,0001,0002,0974.6,+16.7,060,0140,1714478166,6.196 28,0001,0002,0974.5,+16.7,060,0126,1714478466,6.196 28,0002,0003,0974.3,+16.9,059,0121,1714478766,6.199 28,0002,0003,0974.2,+17.0,061,0152,1714479066,6.202 28,0002,0003,0974.4,+16.7,061,0116,1714479366,6.168 28,0001,0002,0974.2,+16.4,062,0135,1714479666,6.172 28,0001,0002,0974.0,+16.5,061,0139,1714479966,6.281 25,0001,0002,0974.1,+16.8,060,0124,1714480266,6.326 28,0003,0005,0974.0,+16.5,061,0131,1714480566,6.31 28,0001,0002,0974.0,+16.5,061,0137,1714480866,6.303 28,0001,0002,0974.2,+16.5,061,0137,1714481166,6.303 28,0006,0008,0974.1,+16.8,059,0132,1714481466,6.299 28,0001,0002,0974.3,+16.6,059,0137,1714481766,6.291 28,0002,0003,0974.1,+16.7,059,0145,1714482066,6.29 28,0001,0002,0973.9,+16.6,060,0144,1714482366,6.277 28,0001,0002,0974.1,+16.6,060,0155,1714482666,6.274 28,0003,0005,0974.1,+16.9,061,0126,1714482966,6.259 25,0001,0002,0974.1,+16.8,060,0151,1714483266,6.266 28,0001,0002,0974.1,+16.9,059,0119,1714483566,6.368 28,0001,0002,0973.8,+16.7,058,0127,1714483866,6.399 28,0001,0002,0973.8,+16.8,058,0117,1714484166,6.39 25,0001,0002,0973.9,+16.7,058,0149,1714484466,6.397 28,0001,0002,0973.9,+17.0,059,0146,1714484766,6.383 28,0002,0003,0973.8,+17.1,060,0151,1714485066,6.381 28,0002,0003,0973.9,+17.2,058,0142,1714485366,6.373 28,0001,0002,0973.9,+16.7,059,0127,1714485666,6.364 25,0002,0003,0974.1,+16.7,058,0134,1714485966,6.361 25,0001,0002,0974.2,+16.5,060,0139,1714486266,6.352 28,0002,0003,0973.8,+16.3,059,0107,1714486566,6.341 28,0001,0002,0973.9,+16.1,059,0135,1714486866,6.33 25,0001,0002,0973.8,+16.1,059,0124,1714487166,6.451 25,0001,0002,0973.6,+16.0,060,0132,1714487466,6.486 25,0001,0002,0973.8,+16.0,060,0125,1714487766,6.482 28,0001,0002,0973.9,+16.0,060,0122,1714488066,6.465 25,0000,0001,0973.5,+16.2,060,0126,1714488366,6.471 25,0001,0002,0973.6,+16.2,059,0152,1714488666,6.457 28,0001,0002,0973.5,+16.4,059,0148,1714488966,6.466 28,0001,0002,0973.8,+16.3,059,0149,1714489266,6.451 28,0001,0002,0973.5,+16.1,061,0140,1714489566,6.447 28,0001,0002,0973.6,+16.1,062,0129,1714489866,6.433 28,0001,0002,0973.6,+16.1,063,0127,1714490166,6.44 28,0001,0002,0973.5,+15.8,064,0131,1714490466,6.443 28,0002,0003,0973.9,+15.7,066,0145,1714490766,6.54 28,0001,0002,0973.9,+15.6,066,0130,1714491066,6.58 25,0001,0002,0973.4,+15.4,067,0140,1714491366,6.562 30,0001,0002,0973.9,+15.2,068,0168,1714491666,6.569 30,0001,0002,0973.6,+15.2,068,0133,1714491966,6.555 30,0001,0002,0973.7,+15.3,067,0130,1714492266,6.55 30,0003,0005,0973.8,+15.2,068,0155,1714492566,6.55 28,0000,0001,0974.0,+15.2,068,0121,1714492866,6.536 28,0003,0005,0973.8,+15.2,069,0123,1714493166,6.538 25,0003,0005,0973.6,+15.4,068,0130,1714493466,6.54 25,0001,0002,0973.7,+15.2,071,0140,1714493766,6.524 25,0001,0002,0973.5,+15.4,066,0131,1714494066,6.533 28,0001,0002,0973.7,+15.3,068,0118,1714494366,6.636 28,0001,0002,0973.6,+15.4,066,0125,1714494666,6.655 28,0001,0002,0973.7,+15.1,069,0139,1714494966,6.654 28,0001,0002,0973.7,+15.1,068,0111,1714495266,6.653 28,0001,0002,0973.5,+15.1,067,0167,1714495566,6.678 25,0001,0002,0973.7,+15.0,067,0128,1714495866,6.633 28,0001,0002,0973.7,+14.9,068,0114,1714496166,6.636 21,0001,0002,0973.7,+14.9,068,0134,1714496466,6.635 25,0001,0002,0973.9,+14.9,067,0141,1714496766,6.635 25,0001,0002,0973.5,+14.6,068,0144,1714497066,6.627 25,0001,0002,0973.4,+14.2,068,0131,1714497366,6.618 25,0001,0002,0973.4,+14.2,068,0129,1714497666,6.613 25,0002,0003,0973.7,+14.0,068,0132,1714497966,6.736 25,0001,0002,0973.6,+14.1,067,0155,1714498266,6.766 25,0001,0002,0973.7,+13.8,068,0151,1714498566,6.763 23,0001,0002,0973.9,+13.7,067,0112,1714498866,6.751 25,0002,0003,0973.7,+13.5,068,0146,1714499166,6.739 25,0008,0011,0973.9,+13.7,067,0133,1714499466,6.734 28,0029,0039,0973.8,+13.6,066,0125,1714499766,6.747 25,0022,0029,0973.7,+13.8,066,0130,1714500066,6.74 28,0008,0011,0974.1,+13.8,066,0142,1714500366,6.726 28,0003,0005,0974.2,+13.8,065,0147,1714500666,6.722 25,0002,0003,0974.2,+13.8,066,0133,1714500966,6.707 28,0002,0003,0974.2,+13.8,067,0127,1714501266,6.699 25,0001,0002,0974.2,+13.8,066,0116,1714501566,6.806 25,0001,0002,0974.1,+13.7,067,0137,1714501866,6.856 25,0002,0003,0974.1,+13.8,066,0126,1714502166,6.863 23,0003,0005,0974.2,+13.8,066,0152,1714502466,6.835 25,0002,0003,0974.1,+13.8,066,0135,1714502766,6.832 23,0001,0002,0974.2,+13.7,067,0135,1714503066,6.837 25,0001,0002,0974.2,+13.8,067,0120,1714503366,6.837 25,0002,0003,0974.3,+13.7,067,0138,1714503666,6.857 25,0002,0003,0974.1,+13.7,067,0123,1714503966,6.833 25,0002,0003,0974.1,+13.6,068,0148,1714504266,6.792 23,0001,0002,0974.1,+13.7,067,0161,1714504566,6.798 23,0002,0003,0974.1,+13.6,068,0142,1714504866,6.785 25,0002,0003,0974.2,+13.5,069,0135,1714505166,6.906 23,0003,0005,0974.0,+13.6,068,0127,1714505466,6.939 23,0003,0005,0973.9,+13.6,068,0133,1714505766,6.952 23,0004,0006,0974.1,+13.6,068,0142,1714506066,6.929 23,0001,0002,0974.0,+13.5,068,0130,1714506366,6.936 23,0002,0003,0974.2,+13.4,069,0124,1714506667,7.006 23,0002,0003,0974.1,+13.5,069,0157,1714506966,6.906 23,0003,0005,0974.3,+13.4,069,0142,1714507266,6.899 23,0002,0003,0974.3,+13.4,070,0128,1714507566,6.888 25,0003,0005,0974.2,+13.4,069,0129,1714507866,6.888 23,0003,0005,0974.0,+13.4,070,0125,1714508166,6.88 23,0002,0003,0973.9,+13.3,070,0143,1714508466,6.881 18,0004,0006,0974.1,+13.4,071,0130,1714508767,7.004 23,0004,0006,0973.9,+13.3,071,0138,1714509067,7.032 23,0002,0003,0973.8,+13.4,070,0151,1714509367,7.031 23,0003,0005,0973.8,+13.3,070,0130,1714509667,7.028 23,0002,0003,0973.8,+13.2,071,0143,1714509967,7.029 25,0004,0006,0973.8,+13.3,069,0114,1714510267,7.028 25,0005,0007,0973.5,+13.2,071,0136,1714510567,7.027 25,0002,0003,0973.9,+13.2,071,0147,1714510867,7.002 25,0002,0003,0973.7,+13.2,071,0136,1714511167,7.006 23,0001,0002,0973.6,+13.2,070,0159,1714511466,6.995 23,0002,0003,0973.4,+13.1,071,0142,1714511766,6.992 25,0003,0005,0973.8,+13.2,071,0122,1714512066,6.981 23,0003,0005,0973.6,+13.2,070,0147,1714512367,7.094 25,0002,0003,0973.5,+13.1,070,0114,1714512667,7.124 25,0003,0005,0973.7,+13.2,069,0145,1714512967,7.112 21,0002,0003,0973.3,+13.1,069,0134,1714513267,7.12 18,0003,0005,0973.5,+13.1,069,0137,1714513567,7.102 16,0003,0005,0973.6,+13.1,069,0127,1714513867,7.095 16,0002,0003,0973.4,+13.0,068,0125,1714514167,7.093 16,0002,0003,0973.4,+12.9,068,0135,1714514467,7.094 18,0006,0008,0973.4,+13.0,067,0130,1714514767,7.094 18,0003,0005,0973.2,+13.0,067,0123,1714515067,7.075 18,0002,0003,0973.2,+13.0,068,0135,1714515367,7.072 18,0001,0002,0973.1,+12.9,068,0154,1714515667,7.063 21,0004,0006,0973.3,+12.8,069,0127,1714515967,7.172 21,0002,0003,0973.0,+12.8,069,0144,1714516267,7.202 16,0002,0003,0973.0,+12.8,069,0140,1714516567,7.207 28,0003,0005,0972.9,+12.8,069,0117,1714516867,7.197 28,0002,0003,0973.0,+12.8,068,0150,1714517167,7.202 25,0003,0005,0973.0,+12.7,069,0140,1714517467,7.192 25,0001,0002,0972.8,+12.7,069,0128,1714517767,7.155 28,0003,0005,0972.8,+12.7,069,0131,1714518067,7.171 28,0002,0003,0972.8,+12.6,070,0123,1714518367,7.168 28,0002,0003,0972.9,+12.6,071,0136,1714518667,7.164 28,0005,0007,0973.0,+12.7,070,0142,1714518967,7.168 28,0004,0006,0972.9,+12.6,069,0133,1714519267,7.158 28,0004,0006,0973.0,+12.6,069,0142,1714519567,7.276 25,0002,0003,0972.6,+12.5,070,0113,1714519867,7.321 23,0002,0003,0972.7,+12.6,070,0142,1714520167,7.31 23,0003,0005,0972.7,+12.5,070,0124,1714520467,7.307 25,0003,0005,0972.4,+12.6,069,0128,1714520767,7.301 25,0002,0003,0972.5,+12.5,070,0155,1714521067,7.296 25,0003,0005,0972.8,+12.4,070,0131,1714521367,7.297 28,0003,0005,0972.7,+12.4,071,0124,1714521667,7.271 23,0002,0003,0972.4,+12.4,071,0133,1714521967,7.274 28,0002,0003,0972.7,+12.3,071,0132,1714522267,7.264 28,0002,0003,0972.5,+12.4,070,0132,1714522567,7.267 28,0004,0006,0972.7,+12.3,071,0123,1714522867,7.262 28,0002,0003,0972.3,+12.3,070,0118,1714523167,7.369 28,0002,0003,0972.3,+12.3,071,0140,1714523467,7.399 30,0004,0006,0972.3,+12.3,071,0144,1714523767,7.39 18,0003,0005,0972.4,+12.3,070,0122,1714524067,7.383 18,0002,0003,0972.3,+12.3,071,0144,1714524367,7.388 18,0002,0003,0972.5,+12.2,072,0156,1714524667,7.379 21,0002,0003,0972.2,+12.2,072,0144,1714524967,7.377 21,0002,0003,0972.1,+12.2,071,0156,1714525267,7.367 21,0002,0003,0972.0,+12.2,071,0130,1714525567,7.355 18,0002,0003,0972.2,+12.2,071,0149,1714525867,7.365 18,0002,0003,0972.1,+12.2,072,0138,1714526167,7.346 16,0002,0003,0971.9,+12.2,072,0133,1714526467,7.34 23,0002,0003,0971.9,+12.2,071,0141,1714526767,7.457 23,0002,0003,0971.8,+12.3,070,0137,1714527067,7.497 23,0003,0005,0971.7,+12.2,072,0138,1714527367,7.504 23,0003,0005,0971.8,+12.2,071,0135,1714527667,7.481 23,0002,0003,0971.7,+12.2,072,0116,1714527967,7.478 21,0002,0003,0972.0,+12.3,071,0127,1714528267,7.472 23,0002,0003,0971.9,+12.4,071,0140,1714528567,7.478 23,0003,0005,0971.7,+12.2,072,0149,1714528867,7.483 23,0002,0003,0971.9,+12.3,071,0134,1714529167,7.455 25,0002,0003,0972.0,+12.2,071,0132,1714529467,7.456 25,0003,0005,0971.4,+12.1,072,0138,1714529767,7.473 25,0004,0006,0971.4,+12.1,072,0141,1714530067,7.448 23,0002,0003,0971.8,+12.2,071,0122,1714530367,7.567 23,0002,0003,0971.2,+12.3,070,0138,1714530667,7.597 23,0002,0003,0971.4,+12.2,070,0134,1714530967,7.588 25,0002,0003,0971.5,+12.2,071,0148,1714531267,7.589 23,0002,0003,0971.4,+12.1,072,0136,1714531567,7.586 23,0002,0003,0971.4,+12.1,071,0132,1714531867,7.574 25,0002,0003,0971.5,+12.1,070,0130,1714532167,7.575 28,0003,0005,0971.2,+12.0,071,0112,1714532467,7.579 28,0002,0003,0971.6,+12.2,071,0123,1714532767,7.565 28,0003,0005,0971.5,+12.1,071,0130,1714533067,7.556 28,0002,0003,0971.6,+11.8,073,0156,1714533367,7.564 30,0003,0005,0971.5,+11.9,072,0152,1714533667,7.561 28,0002,0003,0971.3,+12.1,071,0156,1714533967,7.655 28,0004,0006,0971.3,+12.2,070,0127,1714534267,7.689 23,0002,0003,0971.2,+12.2,070,0137,1714534567,7.689 25,0002,0003,0971.0,+12.2,070,0130,1714534867,7.683 25,0002,0003,0971.1,+12.2,069,0118,1714535167,7.675 23,0006,0008,0971.1,+12.1,070,0129,1714536067,7.67 28,0002,0003,0971.1,+12.1,070,0140,1714536367,7.661 28,0002,0003,0971.1,+12.1,069,0131,1714536667,7.657 25,0002,0003,0971.2,+12.2,069,0127,1714536967,7.65 25,0003,0005,0971.2,+12.3,068,0126,1714537267,7.653 25,0002,0003,0971.2,+12.2,069,0139,1714537567,7.745 30,0001,0002,0971.2,+12.3,068,0125,1714537867,7.774 25,0002,0003,0971.4,+12.4,069,0164,1714538167,7.801 23,0003,0005,0971.3,+12.4,068,0136,1714538467,7.786 25,0002,0003,0971.2,+12.4,068,0153,1714538767,7.77 25,0002,0003,0971.1,+12.5,067,0112,1714539067,7.757 23,0002,0003,0971.3,+12.6,067,0132,1714539367,7.756 23,0003,0005,0971.2,+12.7,067,0146,1714539667,7.75 25,0003,0005,0971.2,+12.7,067,0116,1714539967,7.764 23,0003,0005,0971.4,+12.9,067,0142,1714540567,7.735 23,0004,0006,0971.4,+12.9,066,0137,1714541167,7.855 23,0002,0003,0971.1,+13.0,066,0125,1714541470,10.418 21,0002,0003,0970.9,+13.1,066,0114,1714541767,7.874 28,0005,0007,0971.2,+13.2,067,0174,1714542657,57.887 28,0002,0003,0971.2,+13.4,065,0146,1714542957,57.851 25,0003,0005,0970.8,+13.6,065,0131,1714543257,57.844 28,0002,0003,0970.9,+13.6,064,0120,1714543557,57.824 28,0002,0003,0970.7,+13.7,064,0126,1714543857,57.811 28,0003,0005,0970.9,+13.7,064,0137,1714544157,57.819 28,0003,0005,0970.9,+13.8,064,0117,1714544457,57.816 30,0003,0005,0970.8,+13.8,063,0162,1714544757,57.91 28,0002,0003,0971.3,+13.9,063,0145,1714545057,57.991 30,0002,0003,0970.8,+14.0,063,0131,1714545357,57.987 30,0002,0003,0971.0,+13.9,060,0157,1714545657,57.948 28,0002,0003,0971.2,+14.3,061,0130,1714545957,57.957 28,0006,0008,0971.0,+14.4,060,0111,1714546257,57.945 28,0002,0003,0970.7,+15.0,060,0133,1714547157,57.959 28,0002,0003,0970.8,+15.1,058,0126,1714547457,57.918 28,0002,0003,0970.9,+15.4,058,0140,1714548358,58.056 28,0004,0006,0970.8,+15.6,058,0132,1714548658,58.052 28,0003,0005,0970.8,+16.0,056,0134,1714548958,58.041 30,0003,0005,0970.9,+16.1,054,0123,1714549258,58.031 25,0002,0003,0970.7,+16.4,054,0115,1714549558,58.027 28,0002,0003,0970.7,+16.4,054,0157,1714549858,58.027 25,0004,0006,0970.7,+16.4,052,0125,1714550458,58.008 28,0002,0003,0970.8,+17.1,051,0149,1714551058,58.002 28,0003,0005,0971.0,+17.1,051,0130,1714551358,58.007 28,0003,0005,0970.6,+17.0,051,0127,1714551657,57.994 28,0003,0005,0971.0,+17.4,051,0146,1714551958,58.106 25,0003,0005,0971.0,+17.4,050,0130,1714552258,58.136 28,0004,0006,0971.0,+17.5,050,0138,1714552558,58.125 25,0002,0003,0971.0,+17.5,049,0138,1714552858,58.115 28,0003,0005,0970.9,+16.8,050,0119,1714553158,58.114 28,0003,0005,0971.0,+17.3,051,0126,1714553458,58.122 28,0002,0003,0971.1,+17.4,050,0143,1714554058,58.112 28,0002,0003,0971.1,+17.5,050,0127,1714554358,58.098 28,0003,0005,0970.9,+17.7,049,0112,1714554658,58.091 28,0004,0006,0970.9,+18.1,049,0143,1714554958,58.088 28,0003,0005,0970.7,+17.6,048,0123,1714555258,58.085 25,0002,0003,0970.6,+17.7,049,0143,1714555558,58.182 25,0005,0007,0970.6,+17.7,051,0136,1714555858,58.221 25,0004,0006,0970.6,+17.4,050,0132,1714556158,58.216 25,0003,0005,0970.6,+17.3,050,0132,1714556448,48.681 25,0003,0005,0970.6,+17.1,050,0159,1714556748,48.663 25,0004,0006,0970.6,+17.5,051,0132,1714557048,48.64 25,0003,0005,0970.7,+17.6,051,0172,1714557348,48.659 25,0004,0006,0970.5,+17.1,052,0127,1714557648,48.646 25,0009,0012,0970.5,+17.3,052,0141,1714557948,48.646 25,0005,0007,0970.3,+17.2,052,0136,1714558248,48.64 25,0005,0007,0970.3,+16.8,053,0111,1714558548,48.632 25,0004,0006,0970.1,+16.9,053,0140,1714558849,49.623 25,0012,0016,0970.5,+16.5,054,0125,1714559148,48.716 28,0007,0010,0970.4,+17.0,054,0152,1714559748,48.758 25,0006,0008,0970.5,+16.8,054,0140,1714560348,48.776 28,0007,0010,0970.4,+16.6,053,0136,1714560648,48.76 28,0006,0008,0970.7,+16.7,054,0143,1714560948,48.741 28,0003,0005,0970.6,+16.6,054,0128,1714561548,48.708 28,0005,0007,0970.3,+16.9,055,0139,1714561848,48.701 25,0008,0011,0970.7,+17.1,055,0144,1714562448,48.69 28,0007,0010,0970.5,+17.2,054,0128,1714562748,48.792 25,0008,0011,0970.6,+17.2,055,0129,1714563048,48.83 28,0007,0010,0970.2,+17.0,055,0147,1714563348,48.835 28,0005,0007,0970.6,+16.8,055,0120,1714563648,48.833 28,0004,0006,0970.4,+16.5,055,0135,1714563948,48.811 28,0006,0008,0970.5,+17.1,056,0129,1714564248,48.802 25,0004,0006,0970.3,+16.9,054,0144,1714564548,48.795 25,0006,0008,0970.1,+17.9,053,0138,1714564848,48.784 28,0004,0006,0970.2,+16.9,053,0159,1714565148,48.783 25,0005,0007,0970.4,+17.5,052,0130,1714565448,48.782 25,0005,0007,0970.0,+18.3,051,0141,1714565748,48.788 25,0005,0007,0969.9,+18.6,051,0132,1714566048,48.756 28,0003,0005,0969.9,+18.6,051,0131,1714566348,48.861 25,0003,0005,0969.9,+18.7,051,0133,1714566648,48.91 28,0005,0007,0970.1,+18.1,051,0147,1714566948,48.913 25,0004,0006,0970.0,+18.0,051,0131,1714567248,48.899 28,0003,0005,0969.6,+17.9,051,0143,1714567548,48.899 25,0004,0006,0969.8,+17.6,052,0139,1714567848,48.888 28,0004,0006,0969.8,+17.4,054,0118,1714568148,48.89 28,0010,0013,0969.5,+17.2,053,0160,1714568448,48.882 28,0006,0008,0970.1,+16.8,054,0120,1714569348,48.861 28,0003,0005,0969.7,+16.7,056,0115,1714569648,48.875 28,0004,0006,0969.7,+16.5,056,0145,1714569948,48.951 28,0004,0006,0969.5,+16.6,056,0144,1714570548,48.99 28,0004,0006,0969.5,+16.5,056,0123,1714570848,48.987 28,0005,0007,0969.3,+16.5,056,0122,1714571148,48.964 28,0004,0006,0969.6,+16.7,056,0125,1714571448,48.974 28,0003,0005,0969.4,+16.3,056,0143,1714571748,48.969 28,0006,0008,0969.1,+16.2,056,0144,1714572048,48.99 28,0004,0006,0969.4,+16.5,056,0137,1714572648,48.961 28,0005,0007,0969.2,+16.4,056,0130,1714572948,48.958 28,0004,0006,0969.4,+16.5,056,0119,1714573248,48.956 28,0004,0006,0969.2,+16.3,057,0133,1714573549,49.052 28,0006,0008,0969.0,+16.0,057,0127,1714573849,49.088 28,0003,0005,0968.9,+15.9,057,0134,1714574149,49.092 28,0004,0006,0969.1,+16.0,058,0111,1714574449,49.081 28,0007,0010,0969.1,+15.6,060,0131,1714574749,49.073 28,0006,0008,0968.9,+15.4,060,0132,1714575049,49.083 28,0005,0007,0969.0,+15.6,061,0151,1714575349,49.066 28,0003,0005,0969.1,+15.6,060,0157,1714575649,49.201 28,0010,0013,0969.2,+15.7,061,0150,1714575949,49.102 30,0009,0012,0968.8,+15.4,063,0148,1714576249,49.074 28,0008,0011,0968.8,+15.5,062,0108,1714576549,49.106 30,0005,0007,0968.9,+15.4,064,0148,1714576849,49.033 28,0008,0011,0968.6,+14.7,065,0137,1714577449,49.192 28,0005,0007,0969.1,+15.2,063,0147,1714577749,49.19 30,0005,0007,0968.9,+14.6,065,0137,1714578049,49.163 30,0003,0005,0969.0,+14.8,065,0133,1714578349,49.168 30,0005,0007,0968.6,+14.9,065,0130,1714578649,49.157 30,0005,0007,0968.9,+15.1,064,0132,1714578949,49.159 28,0004,0006,0969.1,+15.2,063,0131,1714579249,49.151 28,0004,0006,0969.0,+15.1,063,0140,1714579549,49.152 28,0003,0005,0968.6,+15.2,063,0126,1714580149,49.148 28,0004,0006,0968.9,+15.3,062,0130,1714580449,49.148 30,0003,0005,0968.8,+15.1,065,0128,1714581049,49.291 28,0004,0006,0968.6,+15.2,063,0135,1714581649,49.27 28,0003,0005,0968.6,+15.3,063,0149,1714581949,49.274 30,0007,0010,0968.5,+15.3,063,0123,1714582249,49.277 30,0005,0007,0968.4,+15.2,063,0139,1714582549,49.266 28,0004,0006,0968.6,+15.2,064,0131,1714582849,49.253 28,0004,0006,0968.6,+15.1,063,0133,1714583149,49.277 30,0004,0006,0968.5,+15.1,064,0132,1714583449,49.242 30,0002,0003,0968.6,+14.9,064,0130,1714583749,49.236 30,0009,0012,0968.4,+14.9,065,0132,1714584349,49.335 28,0008,0011,0968.4,+14.8,065,0148,1714584649,49.368 30,0010,0013,0968.4,+14.8,064,0141,1714584949,49.376 30,0006,0008,0968.3,+14.7,065,0130,1714585249,49.355 28,0018,0024,0968.5,+14.6,066,0133,1714585549,49.356 30,0005,0007,0968.5,+14.5,065,0138,1714585849,49.35 30,0008,0011,0968.5,+14.6,064,0142,1714586149,49.348 30,0005,0007,0968.5,+14.5,065,0147,1714586449,49.333 30,0006,0008,0968.5,+14.3,067,0132,1714586749,49.332 30,0005,0007,0968.4,+14.5,064,0115,1714587049,49.397 30,0004,0006,0968.2,+14.2,067,0120,1714587649,49.395 30,0007,0010,0968.2,+14.4,066,0130,1714588249,49.47 30,0009,0012,0968.5,+14.3,065,0141,1714588549,49.461 25,0005,0007,0968.4,+14.1,066,0142,1714589449,49.456 23,0007,0010,0968.4,+13.9,068,0133,1714590049,49.441 23,0012,0016,0968.5,+14.0,068,0138,1714590649,49.43 23,0008,0011,0968.5,+13.8,069,0157,1714591549,49.519 23,0006,0008,0968.5,+13.9,067,0139,1714591849,49.558 23,0008,0011,0968.3,+13.6,068,0153,1714592449,49.549 23,0005,0007,0968.5,+13.7,068,0135,1714592749,49.548 23,0004,0006,0968.4,+13.6,068,0140,1714593349,49.573 23,0003,0005,0968.4,+13.5,069,0127,1714594249,49.507 23,0003,0005,0968.5,+13.5,068,0141,1714594549,49.514 23,0005,0007,0968.4,+13.6,067,0156,1714594849,49.497 23,0004,0006,0968.6,+13.5,068,0124,1714595149,49.611 23,0008,0011,0968.3,+13.3,069,0136,1714595449,49.665 25,0007,0010,0968.4,+13.3,070,0143,1714596949,49.617 23,0013,0017,0968.2,+13.4,070,0126,1714597249,49.614 25,0006,0008,0968.2,+13.2,071,0112,1714597849,49.616 23,0005,0007,0968.3,+13.4,070,0143,1714598149,49.59 25,0009,0012,0968.3,+13.3,070,0138,1714598449,49.693 23,0004,0006,0968.0,+13.4,070,0138,1714598750,50.242 23,0005,0007,0967.8,+13.3,070,0123,1714599049,49.734 23,0006,0008,0968.0,+13.4,069,0147,1714599349,49.728 23,0006,0008,0968.0,+13.5,069,0149,1714599649,49.725 23,0005,0007,0967.9,+13.4,070,0130,1714599949,49.729 21,0004,0006,0967.7,+13.4,069,0132,1714600249,49.715 23,0004,0006,0967.8,+13.3,071,0118,1714600549,49.722 23,0005,0007,0967.7,+13.4,069,0128,1714600849,49.702 23,0005,0007,0967.6,+13.3,070,0142,1714601149,49.699 25,0004,0006,0967.5,+13.3,069,0144,1714601449,49.698 23,0004,0006,0967.5,+13.3,070,0136,1714601749,49.697 23,0005,0007,0967.6,+13.3,070,0152,1714602049,49.692 23,0007,0010,0967.2,+13.4,069,0134,1714602349,49.806 23,0003,0005,0967.2,+13.4,070,0129,1714602649,49.833 23,0006,0008,0967.3,+13.4,070,0139,1714602949,49.816 23,0004,0006,0967.1,+13.3,069,0136,1714603249,49.825 25,0007,0010,0967.0,+13.3,069,0146,1714603549,49.822 25,0005,0007,0967.0,+13.3,069,0135,1714603849,49.821 25,0005,0007,0967.0,+13.2,070,0145,1714604149,49.816 23,0004,0006,0966.9,+13.2,070,0149,1714604449,49.811 23,0004,0006,0966.6,+13.2,071,0125,1714604749,49.805 30,0005,0007,0966.8,+13.2,070,0125,1714605049,49.789 30,0004,0006,0966.7,+13.3,070,0136,1714605349,49.779 28,0005,0007,0966.7,+13.2,070,0119,1714605649,49.784 28,0004,0006,0966.7,+13.1,071,0147,1714605949,49.884 25,0004,0006,0966.5,+13.0,070,0127,1714606249,49.923 30,0005,0007,0966.8,+13.0,071,0125,1714606549,49.909 28,0003,0005,0966.4,+12.9,071,0133,1714606849,49.899 28,0005,0007,0966.7,+13.0,070,0126,1714607149,49.898 28,0005,0007,0966.6,+12.9,070,0142,1714607449,49.911 28,0004,0006,0966.3,+12.9,070,0146,1714607749,49.907 25,0004,0006,0966.4,+12.7,070,0123,1714608049,49.913 28,0004,0006,0966.2,+12.5,069,0145,1714608349,49.9 25,0003,0005,0966.3,+12.4,070,0134,1714608649,49.903 28,0003,0005,0966.1,+12.5,069,0145,1714608949,49.893 30,0004,0006,0966.0,+12.5,069,0142,1714609249,49.872 30,0003,0005,0966.4,+12.3,069,0142,1714609549,49.983 33,0006,0008,0966.1,+12.2,070,0132,1714609850,50.021 30,0003,0005,0965.9,+12.1,069,0121,1714610150,50.028 33,0004,0006,0966.3,+11.8,068,0132,1714610450,50.023 28,0005,0007,0966.0,+11.7,068,0135,1714610750,50.017 25,0004,0006,0966.0,+11.6,068,0141,1714611050,50.003 28,0007,0010,0966.0,+11.4,069,0119,1714611350,50.012 25,0005,0007,0966.1,+11.4,069,0123,1714611650,50.001 28,0004,0006,0965.9,+11.6,067,0160,1714611949,49.986 28,0003,0005,0965.9,+11.6,068,0140,1714612249,49.997 30,0004,0006,0965.7,+11.2,069,0143,1714612549,49.98 28,0005,0007,0965.8,+11.1,068,0125,1714612849,49.98 28,0005,0007,0965.6,+11.1,068,0165,1714613150,50.075 33,0005,0007,0965.6,+11.0,069,0143,1714613450,50.119 33,0004,0006,0965.8,+10.8,067,0172,1714613750,50.11 33,0004,0006,0965.6,+10.9,068,0141,1714614050,50.101 33,0008,0011,0965.5,+10.7,068,0132,1714614350,50.104 33,0003,0005,0965.5,+10.8,068,0138,1714614650,50.097 33,0006,0008,0965.7,+10.5,067,0135,1714614950,50.091 33,0005,0007,0965.5,+10.6,068,0151,1714615250,50.093 35,0003,0005,0965.5,+10.6,067,0133,1714615550,50.082 33,0003,0005,0965.6,+10.5,068,0153,1714615850,50.071 33,0004,0006,0965.5,+10.0,069,0110,1714616150,50.075 33,0004,0006,0965.4,+10.2,066,0151,1714616450,50.075 30,0003,0005,0965.4,+10.1,067,0133,1714617050,50.237 30,0003,0005,0965.4,+09.9,067,0147,1714617350,50.201 28,0003,0005,0965.3,+10.0,067,0126,1714617650,50.204 28,0003,0005,0965.2,+09.9,067,0147,1714617950,50.192 30,0003,0005,0965.1,+09.9,068,0141,1714618250,50.193 33,0004,0006,0965.1,+09.7,067,0128,1714618550,50.196 30,0004,0006,0965.1,+09.7,068,0128,1714618850,50.186 33,0004,0006,0965.1,+09.8,068,0137,1714619150,50.196 33,0003,0005,0964.8,+09.9,069,0126,1714619450,50.176 33,0006,0008,0965.0,+09.6,067,0145,1714619750,50.167 30,0004,0006,0964.9,+09.5,067,0151,1714620050,50.17 35,0004,0006,0964.8,+09.6,068,0142,1714620350,50.269 30,0005,0007,0964.7,+09.6,068,0147,1714620650,50.316 33,0004,0006,0964.8,+09.6,068,0134,1714620950,50.321 30,0004,0006,0965.1,+09.7,068,0139,1714621250,50.318 28,0003,0005,0965.2,+09.4,068,0119,1714621550,50.307 25,0005,0007,0965.1,+09.2,069,0157,1714621850,50.329 30,0003,0005,0965.1,+09.5,068,0105,1714622150,50.305 30,0005,0007,0965.4,+09.5,068,0132,1714622450,50.297 28,0004,0006,0965.1,+09.4,069,0123,1714622750,50.286 28,0006,0008,0965.2,+09.5,069,0152,1714623050,50.287 28,0005,0007,0965.3,+09.4,070,0149,1714623350,50.276 28,0004,0006,0964.9,+09.7,070,0147,1714623650,50.276 30,0004,0006,0964.9,+10.0,069,0131,1714623950,50.392 28,0003,0005,0965.2,+09.7,070,0155,1714624250,50.427 30,0005,0007,0965.1,+09.8,071,0157,1714624550,50.422 28,0005,0007,0964.8,+09.8,071,0129,1714624850,50.417 33,0007,0010,0965.0,+10.1,071,0130,1714625150,50.404 33,0003,0005,0965.0,+10.1,071,0135,1714625450,50.413 30,0005,0007,0964.9,+10.2,072,0141,1714625750,50.398 33,0004,0006,0964.9,+10.1,072,0140,1714626050,50.409 30,0004,0006,0964.8,+10.2,073,0143,1714626350,50.406 35,0004,0006,0965.0,+10.5,073,0138,1714626650,50.374 30,0006,0008,0964.7,+10.7,073,0135,1714626950,50.379 28,0004,0006,0965.2,+10.8,073,0134,1714627250,50.378 30,0005,0007,0965.1,+10.9,073,0124,1714627550,50.486 28,0005,0007,0964.7,+11.1,073,0139,1714627850,50.517 25,0004,0006,0965.2,+11.3,074,0120,1714628150,50.511 25,0004,0006,0964.7,+11.3,074,0161,1714628450,50.498 25,0006,0008,0964.6,+11.4,074,0129,1714628750,50.499 23,0009,0012,0964.9,+12.0,072,0123,1714629050,50.492 23,0004,0006,0964.8,+12.1,071,0117,1714629350,50.489 25,0006,0008,0964.8,+12.6,071,0167,1714629650,50.481 25,0005,0007,0965.0,+12.8,071,0146,1714629950,50.474 25,0004,0006,0964.8,+13.0,068,0121,1714630250,50.475 23,0004,0006,0964.5,+13.2,069,0149,1714630550,50.478 25,0005,0007,0964.5,+13.6,067,0138,1714631150,50.577 23,0002,0003,0964.8,+13.7,065,0147,1714631450,50.622 25,0002,0003,0965.0,+13.9,064,0144,1714631750,50.607 28,0004,0006,0964.7,+14.3,060,0123,1714632350,50.6 25,0002,0003,0964.7,+14.6,057,0134,1714632950,50.577 25,0003,0005,0964.3,+14.8,056,0136,1714633250,50.571 25,0003,0005,0964.5,+15.3,056,0124,1714633550,50.589 25,0006,0008,0964.2,+15.9,053,0142,1714634151,51.169 25,0002,0003,0964.6,+15.6,052,0147,1714634450,50.549 25,0011,0015,0964.4,+16.0,053,0137,1714634750,50.67 25,0003,0005,0964.5,+16.2,053,0139,1714635050,50.705 25,0005,0007,0964.2,+17.1,051,0132,1714635650,50.708 25,0004,0006,0964.3,+17.4,052,0141,1714635950,50.7 25,0003,0005,0964.4,+17.4,050,0143,1714636250,50.695 25,0003,0005,0964.4,+17.5,048,0169,1714636550,50.688 25,0004,0006,0964.3,+17.4,048,0108,1714636850,50.68 25,0006,0008,0964.3,+17.9,047,0131,1714637150,50.676 25,0003,0005,0964.3,+17.6,047,0138,1714637450,50.665 23,0003,0005,0964.4,+17.7,045,0133,1714637750,50.66 23,0004,0006,0964.3,+18.6,042,0144,1714638350,50.759 25,0008,0011,0964.2,+19.1,043,0120,1714638950,50.789 28,0006,0008,0964.2,+19.1,044,0113,1714639550,50.784 21,0004,0006,0964.3,+19.2,041,0127,1714639850,50.777 23,0008,0011,0963.9,+18.6,044,0125,1714640450,50.765 23,0006,0008,0963.9,+19.3,041,0149,1714640750,50.752 21,0005,0007,0963.8,+19.2,041,0124,1714641050,50.742 23,0006,0008,0964.0,+18.8,043,0117,1714641950,50.845 28,0009,0012,0963.7,+18.9,043,0116,1714642850,50.862 28,0011,0015,0963.8,+18.7,043,0142,1714643151,51.167 28,0004,0006,0963.9,+18.7,045,0149,1714643450,50.911 25,0010,0013,0964.1,+18.6,044,0131,1714643750,50.855 28,0004,0006,0963.5,+18.8,043,0131,1714644050,50.848 25,0007,0010,0963.7,+19.1,044,0148,1714644350,50.853 25,0004,0006,0963.6,+19.3,043,0138,1714644650,50.832 25,0011,0015,0963.4,+19.6,042,0127,1714645250,50.818 25,0011,0015,0963.7,+19.6,041,0136,1714645850,50.968 25,0003,0005,0963.3,+19.5,042,0136,1714646150,50.977 25,0003,0005,0963.1,+19.4,042,0150,1714646750,50.95 25,0004,0006,0963.2,+19.8,041,0134,1714647050,50.944 23,0003,0005,0963.4,+19.1,040,0119,1714647650,50.927 25,0008,0011,0963.3,+18.7,041,0142,1714648250,50.926 25,0005,0007,0963.6,+18.5,041,0132,1714648550,50.908 25,0009,0012,0963.1,+18.2,041,0151,1714649151,51.02 25,0005,0007,0963.3,+18.5,042,0120,1714649451,51.052 25,0007,0010,0963.4,+18.4,042,0146,1714650051,51.034 25,0005,0007,0963.2,+18.4,041,0142,1714650351,51.041 25,0006,0008,0963.1,+18.6,042,0132,1714650651,51.035 25,0004,0006,0963.0,+19.7,043,0119,1714650951,51.03 25,0006,0008,0962.9,+20.0,040,0153,1714651251,51.014 25,0004,0006,0962.6,+19.2,042,0145,1714651851,51.007 25,0006,0008,0962.5,+19.5,042,0141,1714652150,50.985 25,0005,0007,0962.4,+19.7,041,0118,1714653051,51.149 33,0004,0006,0962.6,+20.2,041,0141,1714653651,51.136 30,0005,0007,0962.3,+20.1,041,0145,1714653951,51.127 25,0005,0007,0962.2,+19.8,040,0140,1714655751,51.086 30,0004,0006,0962.2,+19.9,040,0140,1714656051,51.094 30,0004,0006,0962.0,+19.6,040,0150,1714656351,51.198 25,0006,0008,0962.1,+19.1,040,0140,1714656651,51.228 35,0005,0007,0962.0,+19.2,040,0154,1714656951,51.223 37,0003,0005,0962.2,+19.0,040,0134,1714657251,51.225 37,0006,0008,0961.9,+18.8,039,0146,1714658151,51.198 37,0003,0005,0961.9,+19.1,040,0115,1714659051,51.176 35,0003,0005,0961.8,+19.1,042,0139,1714659651,51.159 35,0005,0007,0962.0,+18.8,042,0144,1714660251,51.303 37,0003,0005,0961.9,+18.8,042,0118,1714660551,51.3 35,0004,0006,0961.7,+18.1,043,0140,1714662051,51.284 35,0003,0005,0961.7,+17.7,044,0154,1714662651,51.263 37,0003,0005,0961.9,+17.4,045,0147,1714663251,51.24 37,0007,0010,0961.8,+17.4,045,0115,1714663551,51.354 37,0003,0005,0961.7,+17.3,046,0123,1714664451,51.384 35,0003,0005,0961.9,+17.6,046,0124,1714664751,51.387 35,0004,0006,0961.8,+17.1,047,0149,1714665351,51.385 35,0010,0013,0961.8,+17.0,047,0141,1714665951,51.385 35,0005,0007,0961.8,+16.9,046,0143,1714666251,51.345 37,0008,0011,0961.7,+16.9,047,0135,1714666851,51.353 33,0007,0010,0962.0,+16.8,048,0122,1714667151,51.44 37,0037,0050,0961.9,+16.6,047,0141,1714667751,51.48 37,0012,0016,0961.8,+16.6,046,0145,1714668051,51.461 35,0015,0021,0961.9,+16.3,046,0139,1714668351,51.462 35,0009,0012,0961.9,+16.1,048,0142,1714668951,51.455 35,0004,0006,0961.8,+15.7,049,0129,1714669251,51.493 37,0005,0007,0961.7,+15.7,050,0118,1714669551,51.463 33,0016,0022,0961.8,+15.5,051,0141,1714669851,51.428 37,0005,0007,0961.8,+15.4,052,0149,1714670151,51.431 35,0004,0006,0962.2,+15.3,052,0123,1714670451,51.434 35,0014,0018,0962.0,+14.9,054,0168,1714671051,51.573 33,0010,0013,0962.1,+14.5,054,0148,1714671651,51.561 35,0005,0007,0962.2,+14.5,054,0144,1714671951,51.555 37,0003,0005,0962.2,+13.9,053,0132,1714672851,51.551 35,0009,0012,0962.3,+13.7,054,0142,1714673151,51.546 35,0003,0005,0962.2,+13.4,054,0139,1714673451,51.514 35,0002,0003,0962.5,+13.1,054,0149,1714673751,51.509 35,0003,0005,0962.2,+12.9,055,0148,1714674651,51.663 37,0003,0005,0962.1,+12.9,055,0145,1714674951,51.678 35,0003,0005,0962.5,+12.7,055,0143,1714675251,51.649 37,0002,0003,0962.5,+12.4,056,0156,1714675851,51.654 35,0004,0006,0962.3,+12.1,056,0132,1714676151,51.642 33,0007,0010,0962.3,+12.1,057,0132,1714677051,51.649 33,0004,0006,0962.2,+11.8,057,0156,1714677351,51.651 33,0003,0005,0961.9,+11.6,057,0113,1714677651,51.617 35,0005,0007,0962.1,+11.6,057,0143,1714677951,51.72 35,0005,0007,0962.0,+11.2,059,0141,1714678551,51.757 35,0003,0005,0962.1,+11.3,059,0151,1714678851,51.752 37,0003,0005,0961.9,+11.1,058,0153,1714679151,51.736 37,0006,0008,0961.9,+11.2,058,0134,1714679451,51.736 37,0008,0011,0961.8,+10.3,061,0126,1714679751,51.751 37,0007,0010,0961.8,+10.6,059,0136,1714680051,51.732 35,0003,0005,0962.1,+10.6,059,0137,1714680351,51.714 37,0006,0008,0961.5,+09.9,061,0133,1714680951,51.706 35,0012,0016,0961.7,+10.6,059,0126,1714681251,51.703 35,0005,0007,0961.8,+10.4,059,0129,1714681851,51.858 35,0005,0007,0961.6,+10.3,060,0150,1714682151,51.845 37,0004,0006,0961.3,+10.0,061,0154,1714682451,51.838 35,0004,0006,0961.5,+10.2,062,0122,1714682751,51.82 37,0004,0006,0961.6,+10.3,060,0123,1714683051,51.821 37,0004,0006,0961.3,+09.9,060,0145,1714683351,51.902 37,0005,0007,0961.5,+09.7,062,0156,1714683651,51.817 37,0005,0007,0961.2,+10.1,061,0164,1714683951,51.808 37,0003,0005,0961.3,+09.8,060,0142,1714684251,51.805 35,0003,0005,0961.5,+09.5,061,0133,1714684551,51.808 35,0004,0006,0961.1,+09.5,062,0141,1714684851,51.794 37,0003,0005,0961.0,+09.6,062,0127,1714685151,51.908 35,0003,0005,0961.3,+09.8,061,0129,1714685451,51.946 35,0004,0006,0961.0,+09.5,062,0136,1714685751,51.934 35,0003,0005,0961.0,+09.7,061,0145,1714686051,51.933 37,0004,0006,0961.1,+09.3,061,0130,1714686351,51.933 35,0004,0006,0961.1,+09.1,061,0104,1714686651,51.924 40,0005,0007,0961.1,+08.5,064,0141,1714686951,51.922 37,0005,0007,0960.7,+09.1,062,0135,1714687251,51.911 40,0004,0006,0960.8,+08.9,062,0135,1714687551,51.914 40,0006,0008,0960.7,+08.9,063,0134,1714687851,51.909 37,0007,0010,0960.9,+09.0,063,0125,1714688151,51.902 37,0004,0006,0960.6,+08.7,061,0118,1714688451,51.893 37,0003,0005,0961.0,+08.5,061,0139,1714688751,52 40,0004,0006,0961.1,+08.5,061,0144,1714689052,52.045 40,0005,0007,0961.1,+08.4,064,0127,1714689352,52.052 40,0004,0006,0960.9,+08.4,064,0112,1714689652,52.043 35,0004,0006,0960.8,+08.8,062,0150,1714689952,52.028 37,0004,0006,0961.3,+08.6,061,0143,1714690552,52.03 35,0005,0007,0961.0,+08.1,062,0144,1714690852,52.025 35,0003,0005,0961.2,+07.8,063,0133,1714691152,52.027 30,0004,0006,0960.8,+08.2,061,0143,1714691452,52.033 30,0006,0008,0960.9,+08.0,063,0147,1714691752,52.01 28,0002,0003,0960.9,+08.1,063,0136,1714692052,52.003 30,0003,0005,0960.7,+08.2,063,0144,1714692352,52.109 30,0003,0005,0960.4,+08.2,064,0162,1714692652,52.161 33,0005,0007,0960.5,+08.4,063,0125,1714692952,52.147 33,0005,0007,0960.4,+08.2,065,0141,1714693252,52.143 30,0004,0006,0960.5,+08.4,063,0129,1714693552,52.134 33,0003,0005,0960.6,+08.1,064,0155,1714693852,52.152 33,0004,0006,0960.7,+07.9,065,0117,1714694152,52.135 35,0003,0005,0960.5,+08.2,065,0135,1714694752,52.122 33,0004,0006,0960.3,+08.1,063,0147,1714695052,52.112 30,0005,0007,0960.4,+08.0,064,0152,1714695352,52.112 35,0006,0008,0960.5,+08.1,063,0145,1714695652,52.112 33,0003,0005,0960.6,+08.2,064,0134,1714695952,52.211 33,0002,0003,0960.2,+08.1,064,0142,1714696252,52.256 33,0002,0003,0960.3,+07.9,064,0126,1714696552,52.259 33,0003,0005,0960.3,+07.9,064,0149,1714696852,52.259 33,0001,0002,0960.3,+07.9,065,0127,1714697152,52.244 33,0003,0005,0960.0,+08.0,065,0141,1714697452,52.231 33,0003,0005,0959.9,+07.9,065,0153,1714697752,52.233 33,0003,0005,0960.1,+08.0,065,0148,1714698052,52.238 35,0003,0005,0959.9,+08.0,066,0156,1714698352,52.224 30,0004,0006,0960.1,+08.1,065,0130,1714698652,52.214 33,0005,0007,0959.8,+08.1,065,0142,1714698952,52.206 33,0004,0006,0959.7,+08.2,064,0151,1714699252,52.207 33,0003,0005,0959.7,+08.0,066,0150,1714699552,52.327 33,0002,0003,0959.6,+07.9,066,0137,1714699852,52.36 33,0003,0005,0959.5,+08.0,066,0132,1714700152,52.348 30,0003,0005,0959.7,+08.1,065,0136,1714700452,52.349 30,0003,0005,0959.6,+07.9,066,0120,1714700752,52.338 37,0003,0005,0959.5,+07.9,066,0131,1714701052,52.343 35,0002,0003,0959.4,+07.9,066,0151,1714701352,52.332 30,0003,0005,0959.3,+08.0,064,0121,1714701652,52.413 25,0002,0003,0959.5,+07.7,065,0138,1714701952,52.326 35,0003,0005,0959.4,+07.8,066,0122,1714702252,52.323 35,0002,0003,0959.2,+07.9,066,0140,1714702552,52.314 33,0006,0008,0959.2,+07.9,067,0129,1714702852,52.307 35,0002,0003,0959.2,+08.2,066,0142,1714703152,52.417 33,0005,0007,0965.6,+22.1,043,0144,1715004060,0.36 30,0005,0007,0965.2,+21.9,042,0135,1715004360,0.365 30,0006,0008,0965.4,+21.8,043,0121,1715004660,0.352 30,0004,0006,0965.3,+22.2,041,0127,1715004960,0.357 33,0006,0008,0965.4,+22.2,042,0142,1715005260,0.338 30,0004,0006,0965.2,+22.0,042,0162,1715005560,0.452 30,0004,0006,0965.0,+21.8,042,0148,1715005860,0.49 33,0004,0006,0965.6,+21.3,045,0136,1715006160,0.486 30,0007,0010,0965.1,+21.6,043,0124,1715006460,0.476 33,0005,0007,0965.2,+21.7,044,0130,1715006760,0.469 30,0008,0011,0965.1,+21.7,042,0129,1715007060,0.458 33,0005,0007,0965.2,+21.8,042,0112,1715007360,0.446 30,0006,0008,0965.1,+21.9,043,0154,1715007660,0.451 33,0004,0006,0964.7,+21.4,043,0144,1715007960,0.433 30,0005,0007,0965.0,+21.3,044,0154,1715008260,0.427 30,0005,0007,0964.9,+21.2,044,0109,1715008560,0.423 35,0005,0007,0965.0,+21.2,044,0111,1715008860,0.423 30,0005,0007,0964.8,+21.0,045,0137,1715009160,0.543 33,0007,0010,0964.6,+20.9,044,0119,1715009460,0.582 30,0006,0008,0964.9,+21.2,044,0136,1715009760,0.574 30,0003,0005,0964.8,+20.8,045,0135,1715010060,0.561 30,0006,0008,0964.7,+20.9,046,0151,1715010360,0.566 30,0005,0007,0965.1,+21.6,044,0134,1715010660,0.571 30,0005,0007,0964.7,+21.3,044,0138,1715010960,0.577 30,0005,0007,0964.9,+20.8,044,0119,1715011260,0.543 30,0008,0011,0964.8,+21.3,043,0127,1715011560,0.527 30,0006,0008,0964.9,+20.8,044,0145,1715011860,0.523 30,0006,0008,0964.9,+21.1,046,0134,1715012160,0.517 30,0008,0011,0965.2,+21.1,045,0130,1715012460,0.518 30,0004,0006,0964.9,+20.9,045,0143,1715012760,0.621 33,0003,0005,0964.8,+20.9,045,0122,1715013060,0.642 30,0008,0011,0964.8,+20.6,047,0120,1715013360,0.655 33,0004,0006,0965.2,+20.4,047,0145,1715013660,0.64 30,0004,0006,0965.0,+20.2,048,0148,1715013960,0.632 30,0010,0013,0964.9,+19.8,049,0135,1715014260,0.625 30,0008,0011,0964.8,+19.9,049,0157,1715014560,0.615 35,0011,0015,0964.9,+19.3,052,0140,1715014860,0.611 30,0009,0012,0964.9,+19.0,053,0129,1715015160,0.615 33,0011,0015,0965.0,+18.6,054,0150,1715015460,0.612 33,0011,0015,0965.2,+18.8,055,0134,1715015760,0.589 35,0005,0007,0965.3,+18.0,055,0124,1715016360,0.69 30,0005,0007,0965.1,+18.0,055,0143,1715016660,0.735 30,0005,0007,0965.0,+17.5,057,0173,1715016960,0.733 30,0006,0008,0965.1,+17.0,059,0129,1715017260,0.725 30,0009,0012,0965.4,+17.3,058,0134,1715017560,0.717 33,0012,0016,0965.3,+17.4,058,0127,1715017860,0.724 30,0012,0016,0965.5,+16.6,060,0134,1715018160,0.712 33,0007,0010,0965.3,+16.9,058,0127,1715018460,0.687 30,0017,0023,0965.5,+16.6,060,0136,1715018760,0.69 33,0008,0011,0965.6,+16.5,059,0127,1715019060,0.687 30,0007,0010,0965.7,+16.3,059,0150,1715019360,0.698 30,0007,0010,0965.8,+16.0,059,0148,1715019660,0.689 30,0007,0010,0965.8,+16.0,061,0140,1715019960,0.807 33,0011,0015,0965.6,+15.7,062,0123,1715020260,0.829 33,0011,0015,0965.6,+15.7,059,0144,1715020560,0.839 30,0009,0012,0965.6,+15.8,058,0138,1715020860,0.836 33,0004,0006,0965.6,+15.5,057,0138,1715021160,0.824 28,0005,0007,0965.9,+15.2,059,0125,1715021460,0.809 30,0004,0006,0966.0,+15.0,060,0132,1715021760,0.804 30,0005,0007,0965.8,+14.9,061,0127,1715022060,0.791 28,0007,0010,0965.8,+15.0,060,0140,1715022360,0.79 28,0005,0007,0966.0,+14.4,060,0144,1715022960,0.784 30,0004,0006,0966.1,+14.4,059,0141,1715023260,0.768 30,0005,0007,0965.7,+14.3,061,0117,1715023560,0.88 30,0004,0006,0966.1,+14.4,060,0129,1715023860,0.909 28,0004,0006,0965.8,+14.0,060,0133,1715024160,0.908 28,0004,0006,0965.8,+13.9,060,0142,1715024460,0.91 33,0006,0008,0965.9,+13.8,061,0137,1715024760,0.892 30,0007,0010,0965.8,+13.6,063,0165,1715025060,0.893 28,0005,0007,0966.1,+13.7,061,0148,1715025360,0.874 28,0005,0007,0966.0,+13.3,061,0143,1715025660,0.905 28,0005,0007,0966.1,+13.3,060,0156,1715025960,0.956 30,0004,0006,0965.9,+13.4,060,0139,1715026260,0.874 30,0004,0006,0966.2,+13.4,062,0136,1715026560,0.885 28,0007,0010,0965.9,+13.2,063,0136,1715026860,0.867 30,0004,0006,0965.9,+13.3,062,0126,1715027160,0.996 28,0007,0010,0966.0,+12.9,063,0114,1715027461,1.017 28,0006,0008,0965.9,+12.9,063,0142,1715027761,1.007 30,0005,0007,0965.8,+13.1,061,0128,1715028060,0.997 28,0004,0006,0966.1,+12.5,063,0139,1715028360,0.985 28,0005,0007,0966.0,+12.5,062,0139,1715028660,0.979 30,0006,0008,0965.7,+12.4,062,0095,1715028960,0.973 30,0006,0008,0966.0,+12.4,063,0158,1715029260,0.963 30,0008,0011,0965.8,+12.3,065,0118,1715029560,0.965 28,0006,0008,0965.7,+12.3,064,0164,1715029860,0.96 28,0005,0007,0965.9,+12.1,065,0143,1715030160,0.956 30,0005,0007,0966.0,+12.1,065,0137,1715030460,0.941 30,0007,0010,0966.0,+12.1,063,0141,1715030761,1.067 30,0007,0010,0965.9,+12.1,064,0157,1715031061,1.1 28,0005,0007,0965.9,+11.7,065,0123,1715031361,1.086 30,0005,0007,0965.6,+11.8,065,0136,1715031661,1.093 30,0008,0011,0965.8,+11.8,064,0137,1715031961,1.09 30,0006,0008,0965.7,+12.0,063,0141,1715032261,1.074 30,0003,0005,0965.3,+11.4,062,0138,1715032561,1.07 30,0004,0006,0965.7,+11.3,062,0126,1715032861,1.071 28,0007,0010,0965.8,+11.2,063,0120,1715033161,1.05 28,0006,0008,0965.8,+11.3,064,0120,1715033461,1.057 30,0005,0007,0965.3,+11.5,064,0138,1715033761,1.047 33,0004,0006,0965.4,+11.4,064,0139,1715034061,1.043 37,0004,0006,0965.7,+11.2,064,0143,1715034361,1.161 35,0004,0006,0965.2,+11.2,066,0128,1715034661,1.204 37,0007,0010,0965.1,+11.2,066,0143,1715034961,1.199 37,0005,0007,0965.2,+11.0,064,0139,1715035261,1.193 37,0005,0007,0965.4,+10.6,065,0139,1715035561,1.176 37,0005,0007,0965.3,+10.6,065,0144,1715035861,1.18 35,0005,0007,0965.1,+10.7,064,0147,1715036161,1.16 37,0005,0007,0965.4,+10.6,064,0136,1715036461,1.165 37,0008,0011,0965.3,+10.6,065,0139,1715036761,1.158 37,0006,0008,0965.5,+10.6,066,0140,1715037061,1.149 37,0006,0008,0965.4,+10.7,066,0132,1715037361,1.159 35,0005,0007,0965.0,+10.8,064,0147,1715037661,1.153 35,0004,0006,0965.2,+10.2,064,0125,1715037961,1.257 35,0006,0008,0965.1,+10.2,065,0127,1715038561,1.289 35,0006,0008,0965.2,+10.2,066,0132,1715038861,1.287 33,0007,0010,0965.1,+10.2,066,0151,1715039161,1.277 33,0004,0006,0965.0,+10.2,066,0130,1715039461,1.283 33,0004,0006,0964.8,+10.3,066,0143,1715039761,1.284 33,0006,0008,0965.2,+10.2,065,0146,1715040061,1.274 33,0005,0007,0965.1,+10.1,066,0128,1715040361,1.263 33,0006,0008,0965.0,+10.1,066,0141,1715040661,1.252 33,0004,0006,0965.1,+10.2,066,0129,1715040961,1.255 35,0004,0006,0965.0,+10.0,066,0126,1715041261,1.264 35,0006,0008,0964.8,+10.0,066,0122,1715041561,1.361 35,0004,0006,0964.8,+09.9,066,0120,1715041861,1.39 35,0003,0005,0965.3,+10.2,066,0141,1715042161,1.398 37,0006,0008,0965.0,+10.2,067,0126,1715042461,1.379 35,0005,0007,0964.9,+10.0,067,0144,1715042761,1.379 37,0005,0007,0965.0,+10.2,067,0146,1715043061,1.372 35,0007,0010,0965.0,+10.1,067,0147,1715043361,1.375 35,0005,0007,0964.9,+10.1,068,0145,1715043661,1.377 35,0005,0007,0964.9,+09.9,070,0136,1715043961,1.361 33,0005,0007,0964.9,+09.9,070,0138,1715044261,1.36 33,0004,0006,0965.0,+10.0,068,0153,1715044561,1.359 35,0005,0007,0964.8,+10.0,068,0136,1715044861,1.337 37,0006,0008,0964.9,+10.0,067,0138,1715045161,1.466 35,0004,0006,0964.8,+09.9,066,0128,1715045461,1.496 37,0004,0006,0964.8,+09.9,066,0136,1715045761,1.488 37,0003,0005,0965.1,+09.8,068,0128,1715046061,1.478 37,0005,0007,0964.7,+09.9,067,0161,1715046361,1.475 37,0006,0008,0964.8,+09.9,068,0123,1715046661,1.47 40,0005,0007,0964.7,+09.9,068,0134,1715046961,1.463 33,0006,0008,0964.9,+10.0,067,0123,1715047261,1.456 33,0006,0008,0964.8,+09.6,067,0133,1715047561,1.45 35,0004,0006,0964.7,+09.5,066,0136,1715047861,1.456 33,0005,0007,0965.0,+09.5,067,0140,1715048161,1.437 33,0005,0007,0965.1,+09.5,067,0107,1715048461,1.436 33,0006,0008,0965.1,+09.5,068,0146,1715048761,1.55 35,0004,0006,0965.1,+09.4,067,0124,1715049061,1.591 35,0004,0006,0965.1,+09.3,068,0142,1715049361,1.593 35,0008,0011,0965.0,+09.4,068,0127,1715049661,1.594 37,0005,0007,0965.1,+09.3,068,0135,1715049961,1.576 35,0006,0008,0964.9,+09.2,068,0137,1715050261,1.587 35,0005,0007,0964.8,+09.1,066,0145,1715050561,1.572 35,0005,0007,0965.2,+09.0,067,0151,1715050861,1.559 35,0008,0011,0965.2,+09.1,067,0137,1715051161,1.544 35,0004,0006,0965.1,+09.2,066,0139,1715051461,1.552 35,0007,0010,0965.3,+09.3,067,0133,1715051761,1.56 35,0008,0011,0965.0,+08.8,067,0138,1715052061,1.557 35,0005,0007,0964.9,+08.9,068,0132,1715052361,1.661 35,0005,0007,0965.2,+09.1,069,0124,1715052661,1.689 35,0004,0006,0965.1,+08.9,069,0126,1715052961,1.698 33,0004,0006,0965.0,+08.9,069,0121,1715053261,1.703 33,0004,0006,0965.1,+09.0,070,0123,1715053561,1.682 33,0004,0006,0965.4,+09.0,070,0130,1715053861,1.694 35,0005,0007,0965.6,+09.2,071,0130,1715054161,1.677 33,0006,0008,0965.4,+09.4,071,0138,1715054461,1.681 35,0007,0010,0965.5,+09.6,071,0120,1715054761,1.665 33,0005,0007,0965.4,+09.7,070,0143,1715055061,1.651 33,0005,0007,0965.6,+10.0,071,0126,1715055361,1.653 35,0004,0006,0965.4,+10.3,071,0128,1715055661,1.653 35,0004,0006,0965.5,+10.5,071,0138,1715055961,1.763 33,0008,0011,0965.2,+10.5,072,0141,1715056261,1.794 33,0005,0007,0965.4,+10.7,071,0150,1715056561,1.784 33,0005,0007,0965.1,+10.9,071,0139,1715056861,1.776 33,0008,0011,0965.2,+11.1,071,0137,1715057161,1.781 35,0009,0012,0965.0,+11.7,071,0129,1715057461,1.777 35,0006,0008,0965.4,+12.0,071,0140,1715057761,1.766 33,0005,0007,0965.4,+12.1,071,0137,1715058061,1.771 30,0005,0007,0965.3,+12.1,071,0142,1715058361,1.761 33,0004,0006,0965.4,+12.5,072,0144,1715058661,1.749 33,0006,0008,0965.5,+12.6,070,0124,1715058961,1.752 35,0008,0011,0965.3,+13.0,069,0143,1715059561,1.865 33,0007,0010,0965.0,+13.3,070,0130,1715059861,1.901 30,0009,0012,0965.4,+13.5,069,0148,1715060161,1.88 30,0006,0008,0965.3,+13.6,069,0145,1715060461,1.881 28,0006,0008,0965.5,+13.8,070,0147,1715060761,1.87 37,0006,0008,0965.3,+14.2,069,0134,1715061061,1.865 35,0006,0008,0965.5,+14.5,068,0127,1715061361,1.861 35,0005,0007,0965.4,+14.6,067,0137,1715061661,1.851 35,0005,0007,0965.1,+15.1,068,0124,1715061961,1.858 35,0006,0008,0965.5,+15.4,068,0138,1715062261,1.84 35,0005,0007,0965.0,+15.8,067,0144,1715062861,1.831 35,0005,0007,0965.3,+16.4,064,0134,1715063161,1.956 33,0005,0007,0965.3,+16.7,060,0136,1715063761,1.973 28,0003,0005,0965.1,+17.0,059,0145,1715064061,1.965 28,0005,0007,0965.3,+17.3,060,0132,1715064361,1.969 28,0005,0007,0965.0,+17.6,061,0147,1715064661,1.952 28,0007,0010,0965.3,+17.9,061,0137,1715064961,1.966 30,0006,0008,0965.1,+17.9,062,0153,1715065261,1.961 30,0005,0007,0965.1,+18.4,061,0143,1715065561,1.945 30,0005,0007,0965.0,+18.9,060,0123,1715065861,1.936 33,0006,0008,0964.9,+19.0,059,0136,1715066161,1.93 33,0006,0008,0964.8,+19.1,058,0118,1715066461,1.944 33,0007,0010,0965.1,+19.6,057,0136,1715066762,2.034 33,0005,0007,0965.1,+19.6,056,0147,1715067062,2.085 30,0004,0006,0965.0,+19.6,056,0158,1715067362,2.086 30,0004,0006,0964.9,+20.0,056,0150,1715067662,2.06 30,0003,0005,0964.6,+20.4,055,0134,1715067962,2.089 30,0004,0006,0964.7,+20.5,054,0150,1715068262,2.048 30,0005,0007,0964.8,+20.9,053,0148,1715068862,2.038 30,0005,0007,0964.8,+21.0,053,0133,1715069162,2.039 30,0005,0007,0965.0,+21.4,053,0142,1715069462,2.047 33,0004,0006,0965.0,+21.8,052,0135,1715069762,2.028 30,0003,0005,0964.8,+22.2,051,0139,1715070062,2.01 30,0006,0008,0964.9,+22.2,050,0125,1715070362,2.122 33,0005,0007,0964.5,+22.4,050,0146,1715070662,2.163 28,0004,0006,0964.8,+22.1,050,0131,1715070962,2.158 30,0006,0008,0964.7,+22.5,049,0126,1715071262,2.148 30,0006,0008,0964.8,+22.6,048,0139,1715071562,2.153 30,0006,0008,0964.6,+23.1,047,0118,1715071862,2.212 30,0008,0011,0964.4,+22.8,046,0121,1715072162,2.205 30,0005,0007,0964.6,+23.3,046,0132,1715072462,2.146 25,0005,0007,0964.5,+23.3,044,0127,1715072762,2.145 25,0003,0005,0964.7,+23.4,043,0134,1715073062,2.113 25,0005,0007,0964.6,+23.7,043,0135,1715073362,2.102 28,0004,0006,0964.7,+24.0,041,0118,1715073662,2.101 25,0003,0005,0964.5,+24.1,041,0132,1715073962,2.225 25,0004,0006,0964.3,+24.0,040,0140,1715074262,2.269 25,0006,0008,0964.5,+24.7,040,0127,1715074562,2.257 25,0004,0006,0964.7,+23.3,039,0144,1715074862,2.261 25,0003,0005,0964.6,+23.5,040,0143,1715075162,2.232 28,0005,0007,0964.7,+23.1,039,0126,1715075462,2.225 28,0003,0005,0964.6,+22.9,040,0122,1715075762,2.215 30,0003,0005,0964.6,+22.8,038,0121,1715076062,2.224 30,0004,0006,0964.8,+23.4,039,0135,1715076362,2.228 28,0003,0005,0964.8,+23.8,036,0156,1715076662,2.209 30,0003,0005,0964.6,+24.2,036,0133,1715076962,2.25 28,0004,0006,0964.4,+24.4,036,0129,1715077262,2.206 30,0003,0005,0964.6,+24.5,034,0146,1715077562,2.303 30,0003,0005,0964.2,+24.5,036,0158,1715077862,2.335 28,0002,0003,0964.3,+24.6,031,0131,1715078162,2.337 28,0003,0005,0964.3,+24.8,030,0140,1715078462,2.329 28,0002,0003,0964.1,+24.9,031,0119,1715078762,2.317 30,0002,0003,0964.3,+25.1,031,0152,1715079062,2.309 30,0006,0008,0964.2,+25.5,029,0150,1715079362,2.312 28,0003,0005,0964.3,+25.5,028,0145,1715079662,2.325 30,0004,0006,0964.3,+25.5,030,0121,1715079962,2.322 30,0003,0005,0964.0,+25.8,030,0130,1715080262,2.307 28,0003,0005,0964.2,+26.3,028,0131,1715080562,2.294 28,0003,0005,0964.0,+26.3,028,0139,1715080862,2.286 28,0003,0005,0964.0,+26.1,028,0134,1715081162,2.397 30,0002,0003,0964.0,+25.8,026,0149,1715081462,2.441 28,0003,0005,0964.1,+25.1,028,0155,1715081762,2.427 30,0003,0005,0964.1,+25.3,030,0144,1715082062,2.41 28,0002,0003,0964.1,+26.4,027,0121,1715082362,2.418 30,0003,0005,0963.7,+25.9,027,0112,1715082662,2.4 30,0002,0003,0963.7,+26.0,027,0149,1715082962,2.415 30,0003,0005,0964.0,+25.3,030,0131,1715083262,2.399 30,0002,0003,0963.8,+25.3,032,0136,1715083562,2.404 30,0004,0006,0963.9,+25.3,032,0119,1715083862,2.402 30,0003,0005,0964.1,+25.4,036,0124,1715084162,2.393 30,0003,0005,0963.7,+25.9,036,0136,1715084462,2.382 30,0003,0005,0963.8,+24.5,031,0126,1715084762,2.497 33,0002,0003,0963.4,+24.7,030,0137,1715085062,2.582 33,0003,0005,0963.6,+25.2,033,0109,1715085362,2.517 33,0003,0005,0963.5,+25.1,034,0146,1715085662,2.501 33,0004,0006,0963.9,+25.8,033,0146,1715085962,2.504 30,0002,0003,0963.5,+25.8,036,0128,1715086262,2.506 33,0002,0003,0963.4,+25.9,032,0142,1715086562,2.513 33,0003,0005,0963.6,+26.0,030,0156,1715086862,2.523 33,0002,0003,0963.3,+26.1,031,0147,1715087162,2.52 33,0003,0005,0963.2,+27.1,030,0123,1715087462,2.501 33,0002,0003,0963.2,+26.5,033,0149,1715087762,2.479 30,0004,0006,0963.5,+26.1,034,0103,1715088062,2.472 30,0003,0005,0963.5,+25.7,036,0141,1715088362,2.587 33,0003,0005,0963.8,+24.9,039,0132,1715088962,2.611 33,0004,0006,0963.6,+25.0,040,0127,1715089262,2.695 33,0002,0003,0963.7,+25.9,039,0121,1715089562,2.601 33,0004,0006,0963.6,+25.1,041,0139,1715089862,2.6 33,0003,0005,0963.9,+24.9,038,0148,1715090762,2.625 30,0003,0005,0963.7,+24.8,040,0125,1715091062,2.577 33,0002,0003,0963.8,+25.0,039,0125,1715091362,2.58 30,0002,0003,0963.7,+24.9,038,0132,1715091662,2.571 30,0004,0006,0963.6,+24.7,036,0119,1715091962,2.71 33,0003,0005,0963.6,+24.7,035,0152,1715092262,2.732 33,0003,0005,0963.7,+24.9,036,0128,1715092562,2.703 33,0003,0005,0963.6,+25.0,036,0135,1715092862,2.688 33,0003,0005,0963.8,+24.8,035,0130,1715093162,2.682 33,0003,0005,0963.7,+24.4,033,0146,1715093462,2.762 33,0003,0005,0963.4,+24.3,037,0128,1715093762,2.685 35,0002,0003,0963.6,+24.3,036,0131,1715094062,2.689 30,0003,0005,0963.7,+24.5,037,0129,1715094362,2.68 33,0003,0005,0963.9,+24.1,036,0167,1715094662,2.668 33,0002,0003,0963.6,+24.4,038,0133,1715094962,2.731 33,0004,0006,0963.8,+24.4,038,0141,1715095262,2.659 33,0003,0005,0963.7,+24.3,037,0114,1715095562,2.774 33,0002,0003,0963.6,+24.2,037,0128,1715095862,2.8 33,0003,0005,0963.7,+24.1,037,0147,1715096162,2.783 35,0003,0005,0963.5,+24.0,038,0106,1715096462,2.804 33,0003,0005,0963.5,+23.5,041,0141,1715096762,2.769 35,0003,0005,0963.8,+23.6,039,0120,1715097062,2.783 30,0002,0003,0963.9,+23.3,041,0115,1715097362,2.855 33,0004,0006,0963.9,+23.1,042,0117,1715097662,2.762 33,0005,0007,0964.0,+23.0,041,0116,1715097962,2.771 33,0003,0005,0963.8,+22.8,042,0161,1715098262,2.756 33,0003,0005,0964.1,+22.7,043,0125,1715098562,2.735 33,0003,0005,0963.8,+22.5,044,0144,1715098862,2.762 33,0002,0003,0964.0,+22.1,043,0126,1715099162,2.849 33,0003,0005,0964.0,+22.1,045,0156,1715099762,2.881 35,0003,0005,0963.7,+22.0,047,0128,1715100062,2.87 33,0003,0005,0964.1,+21.9,047,0136,1715100362,2.869 35,0004,0006,0963.8,+21.7,048,0130,1715100662,2.875 35,0005,0007,0964.3,+21.5,049,0132,1715100962,2.856 35,0003,0005,0963.9,+21.3,049,0118,1715101262,2.844 33,0005,0007,0964.3,+20.9,051,0123,1715101862,2.839 35,0005,0007,0964.1,+21.0,050,0149,1715102162,2.828 35,0007,0010,0964.1,+20.5,053,0125,1715102762,2.936 35,0006,0008,0964.1,+20.1,054,0122,1715103062,2.966 33,0004,0006,0964.3,+20.2,054,0128,1715103362,2.976 33,0008,0011,0964.1,+19.8,056,0130,1715103662,2.965 35,0006,0008,0964.5,+19.7,056,0132,1715103962,2.952 33,0005,0007,0964.6,+19.7,055,0132,1715104262,2.996 35,0007,0010,0964.3,+19.1,056,0152,1715104562,2.945 35,0004,0006,0964.6,+19.3,053,0147,1715105162,2.983 35,0005,0007,0964.6,+19.1,055,0135,1715105462,2.904 35,0004,0006,0964.8,+19.0,054,0135,1715105763,3.018 35,0004,0006,0964.6,+18.7,057,0145,1715106062,2.924 35,0003,0005,0965.2,+18.7,057,0117,1715106363,3.098 35,0005,0007,0964.9,+18.7,055,0116,1715106663,3.068 35,0002,0003,0964.8,+18.2,056,0140,1715107263,3.058 37,0003,0005,0965.1,+17.9,058,0142,1715107563,3.058 35,0005,0007,0965.2,+17.9,055,0131,1715107863,3.034 35,0003,0005,0965.3,+17.7,055,0145,1715108163,3.025 35,0004,0006,0965.5,+17.3,057,0150,1715108463,3.039 35,0005,0007,0965.4,+17.3,057,0143,1715109363,3.066 35,0005,0007,0965.3,+16.8,059,0135,1715109662,2.981 37,0008,0011,0965.4,+16.8,057,0130,1715109963,3.122 35,0007,0010,0965.6,+16.7,058,0114,1715110263,3.159 33,0005,0007,0965.7,+16.6,058,0133,1715110563,3.245 35,0005,0007,0965.7,+16.5,060,0137,1715110863,3.137 35,0005,0007,0965.5,+16.2,059,0129,1715111763,3.119 35,0003,0005,0965.5,+16.0,058,0151,1715112363,3.108 35,0005,0007,0965.7,+15.6,062,0132,1715112963,3.128 37,0004,0006,0965.5,+15.7,060,0131,1715113263,3.079 35,0005,0007,0965.6,+15.6,061,0137,1715113563,3.2 35,0004,0006,0965.6,+15.4,060,0131,1715113863,3.228 35,0004,0006,0965.4,+15.3,060,0128,1715114163,3.213 35,0005,0007,0965.4,+15.3,060,0133,1715114463,3.246 35,0003,0005,0965.8,+15.2,061,0134,1715114763,3.197 35,0006,0008,0965.8,+15.1,061,0137,1715115063,3.196 35,0004,0006,0965.9,+15.1,061,0143,1715115363,3.211 33,0004,0006,0965.7,+15.1,062,0116,1715115663,3.276 33,0003,0005,0965.7,+14.8,061,0119,1715115963,3.194 33,0004,0006,0965.6,+14.7,061,0147,1715116263,3.194 30,0004,0006,0965.7,+14.7,062,0146,1715116563,3.169 33,0005,0007,0965.8,+14.7,062,0140,1715116863,3.18 33,0003,0005,0965.6,+14.7,062,0139,1715117163,3.292 33,0006,0008,0965.6,+14.5,061,0127,1715117463,3.312 30,0006,0008,0965.7,+14.3,062,0130,1715117763,3.316 33,0004,0006,0965.5,+14.2,062,0144,1715118063,3.314 30,0006,0008,0965.6,+14.3,062,0136,1715118363,3.316 33,0004,0006,0965.4,+14.2,062,0136,1715118663,3.346 33,0006,0008,0965.2,+14.0,062,0151,1715118963,3.337 33,0004,0006,0965.3,+14.0,063,0137,1715119263,3.296 33,0005,0007,0965.3,+14.2,063,0127,1715119563,3.286 33,0005,0007,0965.4,+14.2,063,0147,1715119863,3.265 35,0004,0006,0965.5,+13.7,061,0147,1715120163,3.278 33,0005,0007,0965.6,+13.7,062,0138,1715120463,3.269 33,0003,0005,0965.4,+13.6,064,0161,1715120763,3.388 35,0005,0007,0965.4,+13.8,064,0122,1715121063,3.412 35,0007,0010,0965.4,+13.8,064,0117,1715121363,3.41 35,0004,0006,0965.6,+13.4,066,0144,1715121663,3.398 35,0004,0006,0965.7,+13.5,065,0139,1715121963,3.409 35,0003,0005,0965.5,+13.5,064,0137,1715122263,3.4 33,0005,0007,0965.3,+13.3,065,0128,1715122563,3.386 33,0005,0007,0965.3,+13.3,064,0133,1715122863,3.372 30,0003,0005,0965.5,+13.4,064,0128,1715123163,3.366 35,0004,0006,0965.2,+13.2,064,0157,1715123463,3.359 33,0005,0007,0965.6,+13.1,065,0121,1715123763,3.373 30,0003,0005,0965.2,+13.1,064,0127,1715124063,3.349 35,0005,0007,0965.4,+13.0,064,0144,1715124363,3.468 33,0005,0007,0965.3,+13.2,063,0155,1715124663,3.492 33,0003,0005,0965.5,+13.1,066,0139,1715124963,3.499 30,0004,0006,0965.4,+12.9,066,0141,1715125263,3.494 33,0003,0005,0965.7,+12.9,064,0144,1715125563,3.479 35,0003,0005,0965.6,+12.7,065,0151,1715125863,3.484 35,0009,0012,0965.9,+12.8,064,0132,1715126163,3.465 37,0004,0006,0965.7,+12.7,066,0145,1715126463,3.464 35,0004,0006,0965.9,+12.9,066,0143,1715126763,3.462 37,0004,0006,0965.9,+13.0,066,0145,1715127063,3.475 37,0005,0007,0966.1,+13.0,066,0110,1715127363,3.456 35,0005,0007,0966.1,+12.9,067,0133,1715127663,3.449 37,0004,0006,0966.0,+13.1,068,0151,1715127963,3.558 37,0004,0006,0965.9,+13.3,068,0153,1715128263,3.59 35,0003,0005,0966.0,+14.0,071,0122,1715128563,3.587 37,0002,0003,0966.2,+14.4,072,0153,1715128863,3.578 37,0002,0003,0966.5,+14.7,070,0131,1715129163,3.571 37,0001,0002,0966.3,+14.6,071,0134,1715129463,3.563 37,0001,0002,0966.7,+14.8,071,0141,1715129763,3.572 35,0002,0003,0966.5,+14.8,071,0132,1715130063,3.55 35,0002,0003,0966.1,+14.8,071,0148,1715130363,3.56 33,0003,0005,0966.4,+14.7,074,0115,1715130663,3.555 33,0001,0002,0966.1,+14.6,074,0132,1715130963,3.545 35,0003,0005,0966.1,+14.6,074,0143,1715131263,3.558 33,0002,0003,0966.4,+14.4,075,0135,1715131563,3.643 33,0001,0002,0966.8,+14.5,074,0142,1715131863,3.67 33,0002,0003,0966.5,+14.6,073,0130,1715132163,3.666 35,0001,0002,0966.3,+14.5,074,0136,1715132463,3.663 33,0002,0003,0966.2,+14.5,074,0145,1715132763,3.669 35,0001,0002,0966.2,+14.6,073,0141,1715133063,3.657 35,0004,0006,0966.3,+14.6,072,0138,1715133363,3.643 35,0001,0002,0966.4,+14.6,072,0135,1715133663,3.637 33,0002,0003,0966.4,+14.7,072,0154,1715133963,3.634 30,0002,0003,0966.3,+14.6,073,0138,1715134263,3.644 33,0004,0006,0966.3,+14.6,074,0140,1715134563,3.626 33,0002,0003,0966.1,+14.6,073,0128,1715134863,3.642 33,0002,0003,0966.3,+14.5,073,0140,1715135163,3.735 33,0001,0002,0966.1,+14.6,071,0121,1715135463,3.772 33,0001,0002,0966.1,+14.7,072,0123,1715135763,3.764 35,0002,0003,0966.2,+14.7,072,0139,1715136063,3.76 33,0001,0002,0966.4,+14.7,072,0129,1715136363,3.769 35,0005,0007,0965.8,+14.7,071,0150,1715136663,3.749 33,0002,0003,0966.0,+14.8,071,0134,1715136963,3.804 30,0004,0006,0966.0,+14.7,072,0132,1715137263,3.733 33,0002,0003,0965.9,+14.8,069,0170,1715137563,3.724 33,0002,0003,0965.9,+14.4,075,0150,1715137863,3.719 33,0002,0003,0966.0,+14.7,072,0145,1715138163,3.714 33,0002,0003,0965.8,+14.6,072,0129,1715138463,3.718 30,0003,0005,0965.9,+14.6,071,0137,1715138763,3.816 30,0002,0003,0965.8,+14.6,072,0153,1715139063,3.855 35,0002,0003,0965.7,+14.7,071,0144,1715139363,3.855 33,0003,0005,0966.0,+14.7,071,0148,1715139663,3.852 33,0001,0002,0966.4,+14.7,070,0133,1715139963,3.838 33,0002,0003,0966.4,+14.7,070,0156,1715140263,3.842 30,0002,0003,0966.3,+14.6,070,0130,1715140563,3.829 30,0002,0003,0966.4,+14.6,071,0135,1715140863,3.826 30,0002,0003,0966.2,+14.6,070,0140,1715141163,3.82 30,0001,0002,0966.4,+14.7,070,0129,1715141463,3.836 30,0002,0003,0966.4,+14.6,071,0121,1715141763,3.813 30,0001,0002,0966.2,+14.5,071,0130,1715142063,3.807 30,0003,0005,0966.4,+14.6,070,0153,1715142363,3.921 33,0002,0003,0966.2,+14.6,071,0116,1715142663,3.96 30,0003,0005,0966.2,+14.6,072,0128,1715142963,3.959 30,0002,0003,0966.4,+14.6,073,0143,1715143263,3.941 30,0002,0003,0966.4,+14.8,074,0133,1715143563,3.954 30,0002,0003,0966.7,+14.8,075,0124,1715143863,3.932 30,0004,0006,0966.5,+15.1,076,0132,1715144163,3.933 30,0003,0005,0966.5,+15.6,075,0145,1715144763,3.926 33,0002,0003,0966.4,+15.8,074,0135,1715145063,3.912 30,0002,0003,0966.7,+16.0,073,0133,1715145663,3.89 33,0001,0002,0966.6,+16.1,073,0124,1715145964,4.013 30,0002,0003,0966.8,+16.5,070,0136,1715146564,4.039 28,0003,0005,0966.7,+16.6,069,0140,1715146864,4.033 28,0002,0003,0966.6,+16.6,070,0142,1715147164,4.021 30,0004,0006,0966.6,+16.7,070,0145,1715147464,4.011 30,0001,0002,0966.5,+17.1,070,0111,1715147764,4.011 35,0003,0005,0966.7,+17.3,070,0148,1715148064,4.011 33,0002,0003,0966.7,+17.3,070,0130,1715148364,4.001 30,0001,0002,0966.6,+17.4,069,0140,1715148664,4.004 30,0002,0003,0967.0,+17.7,069,0141,1715148963,3.989 30,0002,0003,0966.8,+17.7,069,0145,1715149264,4.008 30,0002,0003,0967.0,+17.7,068,0129,1715149564,4.112 30,0002,0003,0966.7,+17.8,068,0141,1715149864,4.138 33,0002,0003,0966.8,+18.1,067,0121,1715150464,4.125 33,0001,0002,0966.8,+18.2,067,0141,1715150764,4.132 30,0001,0002,0967.0,+18.4,066,0125,1715151064,4.132 33,0001,0002,0966.7,+18.4,066,0132,1715151364,4.12 33,0002,0003,0966.5,+18.6,066,0126,1715151664,4.1 33,0002,0003,0966.5,+18.9,065,0127,1715151964,4.088 33,0001,0002,0966.7,+19.1,064,0142,1715152264,4.092 33,0003,0005,0966.8,+19.3,064,0131,1715152564,4.077 30,0001,0002,0966.5,+19.3,064,0119,1715152864,4.098 33,0001,0002,0966.4,+19.4,063,0131,1715153164,4.192 30,0001,0002,0966.6,+19.4,060,0134,1715153464,4.228 33,0001,0002,0966.9,+20.0,058,0127,1715153764,4.223 33,0001,0002,0966.9,+20.1,058,0123,1715154064,4.243 30,0002,0003,0966.7,+19.9,055,0153,1715154364,4.218 33,0001,0002,0966.5,+20.3,053,0126,1715154664,4.197 30,0001,0002,0967.0,+20.4,054,0126,1715154964,4.191 33,0001,0002,0966.9,+20.5,054,0154,1715155264,4.187 30,0002,0003,0966.6,+20.6,053,0150,1715155564,4.18 33,0002,0003,0966.8,+20.6,051,0132,1715155864,4.185 30,0004,0006,0966.7,+21.0,053,0153,1715156164,4.178 30,0002,0003,0966.8,+21.3,053,0144,1715156464,4.173 30,0002,0003,0967.1,+21.0,051,0152,1715156764,4.285 30,0002,0003,0966.8,+21.2,052,0123,1715157064,4.325 30,0002,0003,0966.7,+21.1,052,0135,1715157364,4.342 30,0002,0003,0966.8,+21.4,052,0138,1715157664,4.339 28,0003,0005,0967.0,+21.3,052,0136,1715157964,4.309 28,0002,0003,0966.8,+21.5,052,0148,1715158264,4.307 30,0003,0005,0966.9,+21.3,051,0135,1715158564,4.3 28,0002,0003,0966.7,+21.5,051,0130,1715158864,4.278 28,0003,0005,0966.8,+22.0,052,0131,1715159164,4.269 28,0002,0003,0966.8,+22.2,051,0132,1715159464,4.27 28,0002,0003,0966.9,+22.6,050,0142,1715159764,4.246 28,0003,0005,0967.0,+22.5,049,0162,1715160064,4.246 28,0002,0003,0967.1,+22.9,049,0138,1715160364,4.366 28,0002,0003,0967.0,+22.8,048,0129,1715160664,4.416 28,0002,0003,0967.1,+23.0,047,0150,1715160964,4.394 28,0002,0003,0967.2,+23.4,047,0156,1715161264,4.397 28,0002,0003,0966.8,+23.1,045,0150,1715161564,4.428 28,0004,0006,0967.0,+23.7,045,0144,1715161864,4.376 28,0004,0006,0966.9,+23.7,045,0130,1715162164,4.363 28,0003,0005,0966.8,+24.2,046,0137,1715162464,4.379 28,0002,0003,0966.5,+24.3,043,0146,1715162764,4.371 28,0002,0003,0966.9,+24.6,044,0133,1715163064,4.353 28,0002,0003,0967.0,+24.1,042,0135,1715163364,4.367 28,0002,0003,0966.8,+23.9,041,0159,1715163664,4.346 28,0002,0003,0966.6,+24.4,042,0142,1715163964,4.465 25,0003,0005,0966.4,+24.0,042,0157,1715164264,4.498 28,0002,0003,0966.5,+23.6,043,0132,1715164564,4.477 28,0002,0003,0966.7,+24.0,044,0130,1715164864,4.479 30,0002,0003,0966.3,+24.1,043,0127,1715165164,4.464 28,0003,0005,0966.5,+24.2,043,0133,1715165464,4.466 28,0004,0006,0966.3,+24.5,043,0139,1715165764,4.504 28,0005,0007,0966.5,+24.2,042,0114,1715166064,4.542 28,0002,0003,0966.3,+24.1,044,0155,1715166364,4.439 28,0003,0005,0966.5,+24.2,044,0129,1715166664,4.571 28,0006,0008,0966.3,+23.9,044,0107,1715166964,4.498 28,0005,0007,0966.2,+23.6,045,0125,1715167264,4.441 30,0003,0005,0966.2,+23.3,045,0133,1715167564,4.544 28,0003,0005,0966.2,+23.5,043,0145,1715167864,4.948 28,0003,0005,0966.0,+23.9,045,0135,1715168164,4.563 30,0004,0006,0965.9,+23.8,046,0148,1715168464,4.561 28,0003,0005,0966.2,+23.8,046,0132,1715168764,4.559 30,0004,0006,0966.2,+23.7,047,0138,1715169064,4.558 30,0004,0006,0966.3,+23.8,047,0120,1715169364,4.546 28,0002,0003,0966.3,+23.4,047,0139,1715169664,4.542 28,0005,0007,0966.3,+23.2,048,0140,1715169964,4.529 30,0003,0005,0966.5,+22.9,047,0137,1715170264,4.515 30,0007,0010,0966.4,+23.0,048,0140,1715170564,4.536 30,0004,0006,0966.2,+22.9,048,0159,1715170864,4.573 30,0004,0006,0966.5,+22.6,048,0124,1715171164,4.624 30,0005,0007,0966.4,+22.8,049,0143,1715171464,4.672 30,0004,0006,0966.4,+22.5,049,0141,1715171764,4.67 28,0004,0006,0966.5,+22.5,049,0127,1715172364,4.678 30,0006,0008,0966.7,+21.9,052,0150,1715172964,4.651 30,0004,0006,0966.8,+21.9,053,0127,1715173264,4.622 30,0005,0007,0966.7,+21.8,053,0146,1715173564,4.646 30,0003,0005,0966.7,+21.6,054,0141,1715173864,4.612 30,0003,0005,0966.5,+21.5,054,0120,1715174164,4.6 33,0004,0006,0966.5,+21.6,055,0130,1715174464,4.593 33,0005,0007,0966.6,+21.4,054,0139,1715174764,4.694 33,0004,0006,0966.4,+21.4,055,0132,1715175064,4.738 30,0004,0006,0966.5,+21.4,055,0155,1715175364,4.727 33,0005,0007,0966.4,+21.4,054,0143,1715175664,4.739 33,0004,0006,0966.3,+21.3,054,0136,1715175964,4.728 33,0004,0006,0966.6,+21.4,054,0139,1715176264,4.713 30,0003,0005,0966.3,+21.3,054,0126,1715176564,4.721 33,0004,0006,0966.3,+21.2,053,0143,1715176864,4.723 30,0004,0006,0966.6,+21.1,053,0136,1715177164,4.702 30,0004,0006,0966.5,+21.1,053,0145,1715177464,4.693 33,0005,0007,0966.8,+20.7,058,0131,1715177764,4.694 33,0006,0008,0966.9,+20.4,060,0125,1715178064,4.681 33,0004,0006,0966.7,+20.3,060,0142,1715178364,4.809 35,0007,0010,0966.9,+20.3,060,0140,1715178664,4.831 35,0005,0007,0966.9,+20.2,060,0146,1715178964,4.839 35,0004,0006,0967.0,+20.1,059,0151,1715179264,4.833 35,0008,0011,0967.1,+19.8,058,0140,1715179564,4.828 37,0006,0008,0967.2,+19.8,058,0124,1715179864,4.813 35,0004,0006,0966.9,+19.6,059,0131,1715180164,4.829 35,0005,0007,0967.3,+19.4,060,0146,1715180464,4.821 35,0004,0006,0967.3,+19.6,060,0139,1715180764,4.808 37,0003,0005,0967.2,+19.5,060,0159,1715181064,4.858 35,0006,0008,0967.4,+19.4,060,0138,1715181364,4.843 33,0003,0005,0967.5,+19.3,061,0119,1715181664,4.792 33,0002,0003,0967.5,+19.3,061,0128,1715181964,4.939 35,0003,0005,0967.5,+19.3,061,0142,1715182264,4.925 33,0003,0005,0967.2,+19.3,060,0132,1715182564,4.945 33,0005,0007,0967.2,+19.0,061,0138,1715182864,4.902 37,0003,0005,0967.4,+18.7,062,0142,1715183164,4.908 35,0004,0006,0967.3,+18.6,062,0145,1715183464,4.934 35,0004,0006,0967.2,+18.6,062,0135,1715183764,4.927 35,0005,0007,0967.1,+18.2,064,0134,1715184064,4.908 35,0005,0007,0967.1,+18.4,063,0132,1715184364,4.931 35,0005,0007,0967.4,+18.4,063,0145,1715184664,4.931 35,0005,0007,0967.3,+18.3,064,0132,1715184964,4.882 35,0007,0010,0967.3,+18.1,065,0157,1715185264,4.931 35,0007,0010,0967.3,+18.0,065,0125,1715185564,4.977 37,0005,0007,0967.4,+18.0,065,0136,1715185865,5.031 35,0004,0006,0967.4,+18.2,063,0115,1715186165,5.011 35,0007,0010,0967.5,+18.0,064,0144,1715186465,5.04 35,0006,0008,0967.5,+17.5,066,0124,1715187065,5.009 35,0005,0007,0967.3,+17.1,065,0123,1715187365,5.019 33,0005,0007,0967.5,+16.8,066,0141,1715187664,4.99 35,0005,0007,0967.7,+16.5,067,0131,1715187964,4.953 35,0005,0007,0968.0,+16.3,068,0147,1715188264,4.941 35,0005,0007,0967.9,+16.2,070,0140,1715188564,4.947 33,0011,0015,0968.0,+16.1,070,0115,1715188864,4.95 33,0005,0007,0967.9,+16.1,069,0153,1715189165,5.054 35,0004,0006,0968.1,+16.2,069,0167,1715189465,5.089 33,0010,0013,0968.2,+16.3,070,0157,1715189765,5.09 33,0005,0007,0967.8,+17.0,065,0139,1715190065,5.093 35,0005,0007,0968.1,+17.4,064,0132,1715190365,5.085 35,0004,0006,0968.2,+17.7,063,0148,1715190665,5.082 35,0004,0006,0968.5,+17.7,063,0135,1715190965,5.063 35,0005,0007,0968.4,+17.4,064,0125,1715191265,5.06 33,0005,0007,0968.8,+17.8,063,0146,1715191565,5.045 35,0006,0008,0968.8,+17.8,064,0144,1715191865,5.053 35,0006,0008,0968.9,+17.4,065,0138,1715192165,5.035 35,0005,0007,0968.5,+17.0,066,0140,1715192465,5.032 35,0006,0008,0968.7,+17.4,066,0145,1715192765,5.152 33,0005,0007,0968.7,+17.6,065,0124,1715193065,5.21 35,0007,0010,0968.8,+17.5,066,0136,1715193365,5.203 30,0006,0008,0968.9,+17.5,066,0137,1715193665,5.178 35,0007,0010,0968.7,+17.4,067,0125,1715193965,5.24 37,0007,0010,0968.8,+17.4,067,0146,1715194265,5.167 33,0009,0012,0969.2,+17.3,068,0154,1715194565,5.173 33,0008,0011,0969.0,+17.5,067,0128,1715194865,5.159 35,0007,0010,0969.1,+17.5,067,0129,1715195165,5.144 33,0005,0007,0969.1,+17.4,069,0161,1715195465,5.131 35,0005,0007,0969.3,+17.3,068,0132,1715195765,5.134 35,0005,0007,0969.0,+17.2,069,0159,1715196065,5.127 35,0006,0008,0969.2,+17.1,069,0137,1715196365,5.236 35,0006,0008,0969.2,+17.1,068,0165,1715196665,5.264 35,0005,0007,0969.3,+17.0,068,0148,1715196965,5.264 35,0006,0008,0969.3,+16.9,068,0148,1715197265,5.247 35,0008,0011,0969.2,+16.9,069,0152,1715197567,7.794 33,0005,0007,0969.2,+16.9,070,0181,1715198165,5.238 35,0006,0008,0969.2,+16.7,071,0137,1715198765,5.23 37,0006,0008,0969.1,+16.6,072,0129,1715199065,5.236 35,0006,0008,0969.1,+16.1,074,0136,1715199365,5.206 35,0004,0006,0969.3,+16.1,073,0134,1715199665,5.26 33,0010,0013,0969.2,+16.1,072,0139,1715199965,5.33 33,0008,0011,0969.1,+16.1,073,0138,1715200265,5.354 33,0005,0007,0968.9,+16.0,074,0133,1715200565,5.341 33,0006,0008,0969.0,+15.9,073,0144,1715200865,5.335 33,0007,0010,0968.9,+15.8,074,0137,1715201165,5.328 33,0004,0006,0968.9,+15.9,074,0146,1715202065,5.318 33,0007,0010,0969.1,+15.6,075,0158,1715202365,5.335 30,0005,0007,0969.1,+15.2,075,0108,1715202665,5.302 30,0005,0007,0968.8,+15.3,074,0153,1715202965,5.315 30,0004,0006,0969.0,+15.1,075,0130,1715203265,5.297 33,0004,0006,0969.0,+15.1,075,0149,1715203865,5.439 30,0006,0008,0969.0,+15.1,074,0136,1715204165,5.438 30,0004,0006,0968.8,+14.9,075,0128,1715204465,5.435 33,0005,0007,0969.1,+15.2,074,0140,1715204765,5.416 33,0005,0007,0968.9,+15.2,075,0139,1715205665,5.405 23,0005,0007,0968.7,+15.4,075,0151,1715205965,5.397 30,0004,0006,0969.2,+15.2,074,0185,1715206865,5.38 30,0004,0006,0968.9,+15.1,074,0119,1715207165,5.491 35,0006,0008,0968.8,+14.6,076,0137,1715207465,5.528 30,0005,0007,0968.7,+14.7,076,0151,1715208365,5.517 33,0005,0007,0968.6,+14.7,076,0133,1715208665,5.516 30,0006,0008,0968.4,+14.8,075,0139,1715208965,5.507 33,0007,0010,0968.2,+15.1,074,0159,1715209865,5.494 33,0006,0008,0968.1,+15.1,074,0143,1715210165,5.491 33,0005,0007,0968.1,+15.2,073,0172,1715210465,5.49 33,0004,0006,0968.1,+15.1,073,0155,1715210765,5.585 28,0005,0007,0968.0,+14.7,075,0151,1715211065,5.619 30,0007,0010,0968.3,+14.4,076,0151,1715211365,5.631 33,0006,0008,0968.0,+14.6,075,0156,1715211965,5.606 35,0007,0010,0967.9,+14.6,075,0155,1715212265,5.609 33,0007,0010,0968.0,+14.6,075,0132,1715212565,5.604 30,0008,0011,0967.9,+14.3,076,0130,1715212865,5.596 33,0006,0008,0967.8,+14.6,075,0139,1715213165,5.591 30,0006,0008,0967.9,+14.4,076,0139,1715213465,5.592 30,0007,0010,0968.0,+14.2,077,0154,1715213765,5.569 33,0004,0006,0967.9,+14.2,076,0169,1715214065,5.564 30,0006,0008,0967.8,+14.6,075,0170,1715214365,5.68 30,0007,0010,0967.7,+14.2,075,0135,1715214665,5.713 30,0008,0011,0967.6,+14.1,076,0122,1715214965,5.724 28,0008,0011,0967.8,+14.3,076,0126,1715215265,5.699 30,0009,0012,0967.7,+13.8,077,0141,1715215565,5.698 30,0008,0011,0968.1,+14.0,077,0130,1715215865,5.696 30,0009,0012,0968.2,+13.9,077,0143,1715216165,5.684 28,0009,0012,0967.7,+13.6,079,0136,1715216465,5.678 28,0011,0015,0967.7,+13.7,078,0134,1715216765,5.678 33,0009,0012,0967.7,+13.6,078,0127,1715217065,5.675 30,0010,0013,0967.8,+13.4,079,0117,1715217665,5.659 30,0009,0012,0967.8,+13.3,079,0125,1715217965,5.775 30,0012,0016,0968.1,+13.2,079,0111,1715218565,5.797 30,0010,0013,0968.0,+13.1,079,0146,1715218865,5.797 30,0011,0015,0967.7,+13.0,079,0126,1715219165,5.787 28,0010,0013,0967.9,+13.1,079,0141,1715219465,5.778 25,0009,0012,0968.0,+13.1,078,0137,1715219765,5.775 28,0008,0011,0967.7,+13.0,079,0131,1715220065,5.776 30,0008,0011,0967.7,+13.0,079,0119,1715220365,5.771 28,0005,0007,0968.0,+13.2,077,0150,1715220665,5.757 25,0007,0010,0968.0,+13.2,077,0129,1715221565,5.883 25,0006,0008,0967.7,+13.3,077,0146,1715221865,5.906 25,0007,0010,0967.8,+13.4,077,0138,1715222165,5.931 28,0005,0007,0967.9,+13.1,077,0140,1715222765,5.887 25,0005,0007,0968.0,+13.5,076,0142,1715223365,5.874 30,0005,0007,0967.6,+13.3,076,0150,1715223665,5.872 28,0006,0008,0968.1,+13.5,076,0143,1715223965,5.877 28,0004,0006,0967.9,+13.1,076,0152,1715224265,5.861 30,0005,0007,0968.0,+13.1,078,0134,1715224865,5.852 30,0004,0006,0968.1,+13.2,076,0160,1715225165,5.953 30,0006,0008,0968.0,+13.3,076,0142,1715225465,5.994 28,0004,0006,0967.8,+13.0,077,0122,1715225765,5.986 25,0005,0007,0967.9,+13.1,076,0140,1715226065,5.971 28,0005,0007,0968.1,+13.4,076,0140,1715226365,5.965 30,0004,0006,0968.1,+13.4,076,0139,1715226665,5.975 30,0005,0007,0968.3,+13.7,076,0124,1715226965,5.96 30,0003,0005,0967.8,+13.4,076,0126,1715227265,5.957 33,0005,0007,0968.1,+13.6,075,0149,1715227565,5.95 33,0003,0005,0967.8,+13.3,076,0155,1715227865,5.961 33,0003,0005,0967.9,+13.4,075,0157,1715228165,5.956 30,0002,0003,0968.1,+13.2,076,0147,1715228465,5.947 33,0003,0005,0968.2,+13.2,075,0118,1715228766,6.054 33,0003,0005,0967.9,+13.4,075,0159,1715229066,6.083 33,0005,0007,0968.1,+13.5,075,0153,1715229366,6.073 33,0004,0006,0967.8,+13.4,076,0123,1715229666,6.07 30,0004,0006,0967.9,+13.3,076,0139,1715229966,6.058 30,0005,0007,0968.1,+13.2,075,0145,1715230266,6.058 30,0005,0007,0967.8,+13.1,077,0120,1715230866,6.04 30,0005,0007,0967.9,+12.9,078,0140,1715231166,6.053 33,0005,0007,0968.0,+12.7,077,0124,1715231466,6.034 30,0004,0006,0968.1,+12.8,077,0137,1715231766,6.023 28,0004,0006,0968.1,+12.8,077,0151,1715232066,6.102 30,0003,0005,0968.3,+12.8,077,0131,1715232366,6.136 33,0004,0006,0968.7,+12.6,078,0131,1715232666,6.17 33,0004,0006,0968.5,+12.6,078,0146,1715232966,6.158 33,0006,0008,0968.6,+12.7,078,0137,1715233266,6.16 30,0006,0008,0968.6,+12.6,078,0151,1715233566,6.158 30,0005,0007,0968.5,+12.6,078,0139,1715233866,6.164 28,0008,0011,0968.4,+12.8,077,0121,1715234166,6.132 25,0004,0006,0968.6,+12.7,077,0121,1715234466,6.144 25,0005,0007,0968.6,+13.0,077,0129,1715234766,6.144 28,0005,0007,0968.5,+12.9,077,0142,1715235066,6.13 28,0010,0013,0968.7,+13.0,077,0116,1715235366,6.133 28,0007,0010,0968.5,+12.9,077,0126,1715235966,6.239 28,0008,0011,0968.3,+13.1,076,0128,1715236266,6.269 28,0006,0008,0968.3,+13.1,076,0136,1715236566,6.255 25,0007,0010,0968.7,+13.0,076,0124,1715236866,6.259 28,0005,0007,0968.6,+13.0,076,0131,1715237166,6.259 28,0006,0008,0968.4,+12.9,077,0142,1715237466,6.242 28,0008,0011,0968.4,+12.9,076,0163,1715237766,6.245 28,0006,0008,0968.5,+13.3,076,0135,1715238066,6.234 25,0004,0006,0968.3,+13.3,075,0140,1715238366,6.23 28,0005,0007,0968.3,+13.3,076,0142,1715238666,6.229 25,0005,0007,0968.5,+13.2,075,0155,1715239266,6.21 28,0004,0006,0968.7,+13.5,074,0146,1715239566,6.334 28,0007,0010,0968.7,+13.5,075,0152,1715239866,6.363 28,0004,0006,0968.6,+13.7,074,0152,1715240466,6.35 28,0003,0005,0968.9,+13.6,074,0142,1715240766,6.35 28,0006,0008,0968.8,+13.8,074,0136,1715241066,6.351 28,0004,0006,0968.3,+14.0,073,0129,1715241366,6.332 28,0004,0006,0968.4,+14.1,073,0152,1715241966,6.32 30,0004,0006,0968.6,+14.1,073,0128,1715242266,6.321 28,0004,0006,0968.6,+14.2,073,0126,1715242566,6.331 28,0004,0006,0968.5,+14.2,072,0149,1715242866,6.294 30,0005,0007,0968.8,+14.0,073,0123,1715243166,6.413 30,0004,0006,0968.6,+13.7,074,0144,1715243466,6.444 28,0003,0005,0968.6,+13.7,075,0142,1715243766,6.456 30,0004,0006,0968.6,+13.7,075,0128,1715244066,6.445 28,0006,0008,0968.4,+13.6,075,0137,1715244366,6.444 30,0005,0007,0969.0,+13.5,075,0134,1715244666,6.42 28,0005,0007,0968.8,+13.6,075,0133,1715244966,6.422 28,0004,0006,0968.5,+13.8,075,0146,1715245266,6.426 30,0003,0005,0968.5,+13.7,075,0126,1715245566,6.414 30,0004,0006,0968.7,+13.7,075,0151,1715245866,6.407 30,0003,0005,0968.8,+13.9,075,0126,1715246166,6.406 30,0003,0005,0968.7,+13.9,075,0126,1715246466,6.411 30,0002,0003,0968.6,+13.8,075,0146,1715246766,6.523 28,0005,0007,0968.6,+13.8,075,0140,1715247066,6.553 30,0003,0005,0968.5,+13.7,076,0136,1715247366,6.555 30,0004,0006,0968.6,+14.0,074,0137,1715247666,6.553 30,0005,0007,0968.9,+13.9,075,0135,1715247966,6.539 30,0008,0011,0968.8,+13.8,075,0138,1715248266,6.532 30,0005,0007,0968.6,+13.7,076,0165,1715248566,6.521 28,0004,0006,0968.5,+13.7,075,0131,1715248866,6.52 30,0008,0011,0968.5,+13.5,076,0131,1715249166,6.519 30,0005,0007,0968.4,+13.6,076,0129,1715249466,6.508 28,0005,0007,0968.4,+13.6,075,0135,1715249766,6.507 30,0005,0007,0968.6,+13.6,076,0148,1715250066,6.497 28,0005,0007,0968.6,+13.4,076,0129,1715250366,6.609 28,0009,0012,0968.3,+13.3,077,0131,1715250666,6.644 28,0008,0011,0968.6,+13.7,076,0131,1715251566,6.635 28,0007,0010,0968.7,+13.5,077,0145,1715252166,6.61 28,0009,0012,0968.6,+13.4,077,0143,1715252466,6.615 28,0009,0012,0968.4,+13.4,077,0141,1715252766,6.596 28,0008,0011,0968.8,+13.4,077,0136,1715253066,6.587 28,0008,0011,0968.3,+13.3,078,0149,1715253966,6.698 28,0013,0017,0968.5,+14.1,077,0129,1715254566,6.73 28,0011,0015,0968.5,+14.1,076,0159,1715254866,6.706 28,0010,0013,0968.5,+13.9,076,0125,1715255166,6.71 30,0012,0016,0968.5,+14.0,075,0111,1715255766,6.914 28,0010,0013,0968.6,+13.8,075,0134,1715256066,6.727 28,0009,0012,0968.4,+14.1,075,0128,1715256366,6.707 30,0009,0012,0968.4,+13.7,075,0133,1715256666,6.689 28,0014,0018,0968.4,+13.5,075,0140,1715256966,6.674 28,0007,0010,0968.5,+13.8,075,0121,1715257266,6.685 28,0009,0012,0968.7,+13.5,075,0141,1715257866,6.837 28,0008,0011,0968.4,+13.7,075,0123,1715258166,6.822 30,0008,0011,0968.4,+13.6,074,0135,1715258466,6.815 28,0006,0008,0968.7,+13.5,074,0134,1715258766,6.819 28,0007,0010,0968.4,+13.7,075,0145,1715259066,6.815 30,0005,0007,0968.7,+13.8,074,0154,1715259366,6.803 30,0008,0011,0968.5,+13.3,075,0144,1715259666,6.955 30,0008,0011,0968.2,+13.6,075,0142,1715259966,6.808 28,0008,0011,0968.3,+13.5,075,0139,1715260266,6.808 28,0007,0010,0968.4,+13.3,075,0145,1715260566,6.788 28,0007,0010,0968.2,+13.5,075,0120,1715260866,6.772 30,0007,0010,0968.3,+13.4,075,0155,1715261166,6.895 28,0008,0011,0968.5,+13.4,075,0143,1715261466,6.915 28,0007,0010,0968.4,+13.7,075,0134,1715261766,6.916 30,0006,0008,0968.3,+13.5,074,0145,1715262066,6.901 30,0005,0007,0968.0,+13.4,074,0146,1715262366,6.906 28,0006,0008,0968.2,+13.5,073,0120,1715262666,6.896 28,0005,0007,0968.3,+13.6,074,0148,1715262966,6.899 28,0006,0008,0968.3,+14.0,073,0133,1715263266,6.898 30,0006,0008,0968.0,+13.7,073,0130,1715263566,6.887 28,0006,0008,0968.3,+13.6,073,0146,1715263866,6.883 25,0005,0007,0968.0,+13.5,073,0124,1715264166,6.871 25,0004,0006,0968.2,+13.4,074,0136,1715264466,6.869 25,0004,0006,0968.1,+13.7,073,0122,1715264766,6.982 28,0005,0007,0968.2,+13.8,074,0133,1715265067,7.009 25,0008,0011,0968.3,+13.6,074,0109,1715265367,7.004 28,0006,0008,0968.1,+13.5,074,0146,1715265666,6.997 25,0005,0007,0968.3,+13.6,074,0135,1715265966,6.994 25,0005,0007,0968.2,+13.9,073,0134,1715266266,6.993 28,0004,0006,0968.3,+13.6,073,0126,1715266566,6.976 28,0008,0011,0968.5,+14.0,074,0136,1715266866,6.974 28,0008,0011,0968.4,+14.0,072,0134,1715267166,6.976 28,0003,0005,0968.2,+13.6,074,0140,1715267466,6.962 28,0006,0008,0968.2,+13.9,073,0145,1715267766,6.957 28,0006,0008,0968.3,+13.6,074,0122,1715268066,6.978 28,0005,0007,0968.4,+13.6,075,0119,1715268367,7.07 28,0006,0008,0968.1,+13.2,076,0108,1715268967,7.105 28,0005,0007,0968.1,+13.2,077,0137,1715269267,7.109 28,0005,0007,0967.7,+13.3,076,0136,1715269567,7.094 28,0004,0006,0968.1,+13.2,077,0121,1715269867,7.093 28,0005,0007,0967.9,+13.1,077,0107,1715270167,7.072 28,0005,0007,0968.1,+13.0,078,0142,1715270467,7.076 28,0006,0008,0968.1,+12.9,077,0123,1715270767,7.112 30,0005,0007,0968.3,+12.9,077,0129,1715271067,7.057 28,0005,0007,0968.1,+13.2,076,0138,1715271367,7.047 28,0004,0006,0968.4,+13.3,075,0144,1715271667,7.04 28,0005,0007,0968.2,+13.3,075,0152,1715271967,7.158 28,0003,0005,0968.2,+13.2,076,0124,1715272267,7.202 28,0003,0005,0968.1,+13.2,075,0142,1715272567,7.206 28,0005,0007,0968.3,+13.0,076,0136,1715272867,7.214 28,0003,0005,0968.3,+13.1,075,0122,1715273167,7.186 28,0003,0005,0968.2,+13.1,076,0142,1715273467,7.177 28,0005,0007,0968.3,+12.9,077,0134,1715274067,7.163 30,0004,0006,0968.7,+13.1,076,0131,1715274367,7.171 28,0004,0006,0968.5,+12.8,076,0135,1715274667,7.165 30,0003,0005,0968.6,+13.0,075,0136,1715274967,7.137 28,0003,0005,0968.5,+12.9,076,0125,1715275267,7.162 30,0004,0006,0968.5,+12.9,075,0161,1715275567,7.265 30,0003,0005,0968.7,+12.9,074,0125,1715275867,7.291 30,0004,0006,0968.9,+12.8,075,0146,1715276167,7.293 30,0003,0005,0968.8,+12.8,075,0165,1715276467,7.293 30,0004,0006,0968.6,+12.6,076,0155,1715277067,7.287 30,0003,0005,0969.1,+12.5,076,0139,1715277367,7.33 30,0002,0003,0968.9,+12.6,076,0144,1715277667,7.266 30,0002,0003,0968.9,+12.6,076,0133,1715277967,7.303 28,0003,0005,0968.9,+12.6,076,0140,1715278267,7.248 30,0003,0005,0969.2,+12.9,076,0136,1715278567,7.245 30,0003,0005,0969.1,+12.8,076,0148,1715278867,7.248 30,0003,0005,0969.1,+12.9,075,0155,1715279167,7.37 30,0003,0005,0969.1,+12.7,076,0134,1715279467,7.397 30,0002,0003,0969.3,+13.0,075,0136,1715280067,7.398 30,0003,0005,0969.4,+12.8,076,0149,1715280367,7.388 30,0003,0005,0969.2,+12.9,075,0129,1715280667,7.376 30,0002,0003,0969.1,+12.9,075,0136,1715280967,7.383 30,0009,0012,0969.2,+13.0,074,0157,1715281267,7.365 30,0003,0005,0969.2,+12.9,075,0130,1715281569,9.914 30,0003,0005,0969.5,+12.9,076,0142,1715281867,7.356 30,0004,0006,0969.3,+13.0,075,0138,1715282167,7.355 30,0004,0006,0969.4,+12.9,076,0137,1715282467,7.343 30,0003,0005,0969.6,+12.9,076,0134,1715282767,7.481 33,0001,0002,0969.5,+12.9,075,0137,1715283067,7.497 30,0001,0002,0969.6,+12.9,075,0135,1715283367,7.489 30,0001,0002,0969.9,+12.8,074,0146,1715283667,7.487 30,0001,0002,0969.8,+12.8,075,0139,1715283967,7.477 30,0002,0003,0969.7,+12.7,075,0132,1715284267,7.468 30,0002,0003,0969.4,+12.6,076,0126,1715284567,7.467 30,0001,0002,0969.8,+12.5,076,0147,1715284867,7.463 30,0001,0002,0969.4,+12.7,075,0145,1715285167,7.506 30,0001,0002,0969.8,+12.8,075,0138,1715285467,7.464 30,0001,0002,0969.8,+12.8,075,0145,1715285767,7.436 30,0001,0002,0969.6,+12.9,074,0140,1715286067,7.462 30,0065,0088,0969.8,+12.8,075,0124,1715286367,7.542 28,0024,0032,0969.7,+12.7,075,0122,1715286967,7.576 30,0004,0006,0969.5,+12.6,075,0136,1715287567,7.573 30,0001,0002,0969.7,+12.7,075,0119,1715287867,7.559 30,0001,0002,0969.7,+12.6,074,0131,1715288167,7.557 30,0001,0002,0969.7,+12.4,076,0152,1715288467,7.549 30,0001,0002,0969.9,+12.4,076,0112,1715288767,7.605 30,0001,0002,0969.9,+12.5,076,0155,1715289367,7.521 30,0002,0003,0970.0,+12.6,075,0148,1715289667,7.523 28,0001,0002,0969.7,+12.6,076,0136,1715289967,7.643 28,0001,0002,0970.0,+12.5,076,0128,1715290267,7.667 28,0004,0006,0970.0,+12.4,076,0132,1715290567,7.657 28,0002,0003,0970.0,+12.5,075,0134,1715290867,7.659 28,0002,0003,0970.0,+11.8,077,0128,1715291167,7.648 30,0002,0003,0969.8,+12.1,076,0136,1715291467,7.655 28,0003,0005,0969.8,+12.1,075,0139,1715291767,7.656 28,0003,0005,0969.9,+12.2,076,0129,1715292067,7.643 30,0002,0003,0969.8,+12.2,076,0123,1715292367,7.646 28,0002,0003,0969.9,+12.1,076,0132,1715292667,7.638 28,0001,0002,0969.8,+12.4,075,0128,1715293867,7.754 25,0003,0005,0969.7,+12.3,076,0116,1715294767,7.744 28,0001,0002,0969.8,+12.4,076,0136,1715295067,7.733 28,0001,0002,0969.7,+12.3,076,0130,1715295667,7.737 25,0002,0003,0969.6,+12.4,076,0143,1715296267,7.72 25,0002,0003,0969.6,+12.3,076,0126,1715296567,7.727 00,0002,0003,0969.5,+12.3,076,0122,1715296867,7.714 25,0002,0003,0969.1,+12.4,076,0135,1715297167,7.994 28,0002,0003,0969.6,+12.4,076,0151,1715297467,7.875 28,0007,0010,0969.3,+12.2,076,0146,1715297767,7.863 25,0002,0003,0969.5,+12.3,076,0160,1715298067,7.853 23,0003,0005,0969.2,+12.3,077,0126,1715298367,7.852 28,0002,0003,0969.1,+12.4,075,0119,1715298667,7.836 25,0002,0003,0969.3,+12.3,076,0131,1715298967,7.839 21,0002,0003,0969.3,+12.2,076,0134,1715299267,7.825 28,0002,0003,0969.2,+12.2,076,0132,1715299567,7.827 28,0002,0003,0969.1,+12.3,076,0123,1715299867,7.836 28,0002,0003,0968.9,+12.3,075,0145,1715300167,7.806 25,0001,0002,0969.2,+12.2,075,0126,1715300467,7.82 28,0004,0006,0968.9,+12.2,075,0119,1715300767,7.918 30,0002,0003,0968.9,+12.2,074,0131,1715301067,7.949 28,0002,0003,0969.1,+12.2,075,0121,1715301367,7.958 30,0002,0003,0969.1,+12.2,074,0141,1715301667,7.933 25,0001,0002,0968.9,+12.2,074,0134,1715301967,7.936 25,0002,0003,0969.0,+12.1,075,0126,1715302267,7.923 28,0002,0003,0969.1,+12.2,074,0120,1715302567,7.932 28,0002,0003,0969.0,+12.1,075,0131,1715302867,7.935 28,0003,0005,0968.8,+12.1,075,0105,1715303167,7.928 25,0003,0005,0969.1,+12.1,075,0128,1715303467,7.913 28,0002,0003,0969.0,+12.0,075,0148,1715303767,7.897 25,0003,0005,0969.1,+12.0,075,0150,1715304067,7.893 25,0003,0005,0969.1,+12.0,075,0152,1715304368,8.011 25,0003,0005,0969.0,+12.0,075,0124,1715304668,8.04 28,0003,0005,0969.0,+12.0,075,0122,1715304968,8.042 28,0006,0008,0969.1,+12.0,074,0139,1715305268,8.022 28,0003,0005,0969.0,+12.0,074,0137,1715305568,8.031 28,0004,0006,0968.7,+11.9,075,0138,1715305868,8.022 30,0004,0006,0968.9,+12.0,076,0145,1715306168,8.014 28,0004,0006,0968.9,+11.9,076,0129,1715306468,8.008 30,0002,0003,0968.9,+11.9,075,0153,1715306768,8.008 30,0002,0003,0968.9,+11.8,075,0138,1715307067,7.999 28,0004,0006,0968.8,+11.8,076,0118,1715307367,7.992 30,0003,0005,0968.8,+11.8,075,0136,1715307667,7.986 30,0003,0005,0968.8,+11.8,075,0135,1715307968,8.099 28,0002,0003,0969.0,+11.9,075,0136,1715308268,8.133 25,0002,0003,0969.1,+11.8,076,0148,1715308868,8.126 28,0002,0003,0969.2,+11.8,075,0140,1715309168,8.134 28,0002,0003,0969.0,+11.9,075,0139,1715309468,8.12 25,0005,0007,0969.0,+11.7,075,0147,1715310068,8.102 25,0003,0005,0969.1,+11.8,073,0152,1715310368,8.095 25,0003,0005,0969.1,+11.8,073,0131,1715310668,8.097 25,0003,0005,0968.9,+11.6,073,0138,1715310968,8.09 25,0003,0005,0968.9,+11.6,073,0131,1715311268,8.076 28,0003,0005,0968.9,+11.6,073,0155,1715311568,8.19 28,0003,0005,0969.3,+11.6,073,0129,1715311868,8.238 28,0008,0011,0969.1,+11.6,072,0160,1715312168,8.223 28,0003,0005,0969.5,+11.5,071,0140,1715312468,8.235 25,0003,0005,0969.4,+11.5,071,0135,1715312768,8.223 28,0006,0008,0969.3,+11.6,072,0124,1715313068,8.2 28,0003,0005,0969.3,+11.5,073,0133,1715313368,8.196 28,0003,0005,0969.2,+11.6,072,0112,1715313668,8.201 28,0005,0007,0969.7,+11.6,073,0111,1715313968,8.2 28,0003,0005,0969.6,+11.5,073,0153,1715314268,8.187 28,0010,0013,0969.7,+11.5,073,0111,1715314568,8.2 28,0004,0006,0969.5,+11.5,073,0136,1715314868,8.192 25,0006,0008,0969.5,+11.4,074,0138,1715315168,8.307 25,0006,0008,0969.5,+11.4,074,0134,1715315468,8.326 25,0004,0006,0969.3,+11.5,073,0127,1715315768,8.33 25,0005,0007,0969.2,+11.5,073,0136,1715316068,8.317 25,0003,0005,0969.6,+11.4,074,0150,1715316368,8.31 28,0005,0007,0969.7,+11.2,074,0118,1715316668,8.319 28,0004,0006,0969.9,+11.3,074,0131,1715316968,8.308 28,0006,0008,0969.4,+11.4,074,0130,1715317268,8.305 28,0004,0006,0969.4,+11.5,074,0139,1715317568,8.288 28,0004,0006,0969.6,+11.5,074,0123,1715317868,8.288 28,0006,0008,0969.6,+11.5,074,0122,1715318168,8.286 28,0003,0005,0969.7,+11.6,074,0130,1715318468,8.276 28,0004,0006,0969.7,+11.5,074,0129,1715318768,8.395 28,0007,0010,0969.9,+11.5,074,0136,1715319068,8.422 28,0005,0007,0969.8,+11.5,073,0137,1715319368,8.415 28,0006,0008,0969.7,+11.6,073,0129,1715319668,8.41 28,0004,0006,0969.7,+11.5,074,0142,1715319968,8.424 28,0005,0007,0969.8,+11.6,074,0128,1715320268,8.42 23,0004,0006,0969.7,+11.6,074,0142,1715320568,8.407 25,0004,0006,0969.9,+11.6,074,0137,1715320868,8.397 23,0005,0007,0969.8,+11.6,074,0134,1715321168,8.385 23,0007,0010,0969.8,+11.5,075,0135,1715321468,8.386 28,0005,0007,0969.9,+11.6,075,0132,1715321768,8.383 28,0007,0010,0969.8,+11.6,074,0128,1715322068,8.388 25,0008,0011,0969.8,+11.5,075,0116,1715322368,8.481 23,0005,0007,0969.8,+11.6,075,0138,1715322668,8.511 25,0004,0006,0969.8,+11.6,074,0128,1715322968,8.499 25,0005,0007,0969.8,+11.6,075,0130,1715323268,8.497 28,0007,0010,0969.6,+11.6,074,0120,1715323568,8.492 23,0005,0007,0969.7,+11.4,075,0132,1715323868,8.509 23,0004,0006,0969.7,+11.5,074,0150,1715324168,8.492 25,0006,0008,0969.7,+11.6,074,0129,1715324468,8.478 25,0004,0006,0969.7,+11.6,075,0127,1715324768,8.488 23,0003,0005,0969.6,+11.5,076,0121,1715325068,8.495 25,0004,0006,0969.5,+11.6,076,0150,1715325368,8.484 23,0005,0007,0969.7,+11.6,076,0123,1715325668,8.469 23,0005,0007,0969.6,+11.6,075,0133,1715325968,8.586 25,0004,0006,0969.8,+11.7,075,0151,1715326268,8.615 25,0005,0007,0969.7,+11.6,076,0138,1715326568,8.599 25,0004,0006,0969.8,+11.6,076,0137,1715326868,8.593 23,0005,0007,0969.9,+11.7,075,0138,1715327168,8.587 23,0004,0006,0969.9,+11.8,074,0155,1715328068,8.574 23,0004,0006,0969.7,+11.7,075,0131,1715328368,8.575 23,0004,0006,0969.7,+12.0,076,0161,1715328968,8.559 23,0005,0007,0969.7,+12.0,076,0151,1715329268,8.555 23,0005,0007,0969.9,+11.9,075,0127,1715329568,8.675 23,0006,0008,0969.8,+12.0,076,0139,1715329868,8.708 23,0004,0006,0969.9,+12.1,075,0134,1715330168,8.693 23,0005,0007,0970.0,+11.9,075,0106,1715330468,8.686 23,0004,0006,0969.9,+12.1,075,0141,1715330768,8.703 23,0007,0010,0969.8,+12.0,075,0121,1715331068,8.683 23,0005,0007,0969.7,+12.3,075,0147,1715331368,8.68 23,0005,0007,0969.7,+12.4,074,0137,1715331668,8.668 23,0005,0007,0970.1,+12.5,075,0137,1715331968,8.663 23,0004,0006,0969.8,+12.6,076,0137,1715332268,8.68 23,0004,0006,0969.9,+12.5,075,0145,1715332568,8.656 23,0004,0006,0969.6,+12.7,074,0153,1715332868,8.657 23,0004,0006,0969.5,+12.6,073,0125,1715333168,8.763 23,0004,0006,0969.7,+12.5,074,0135,1715333468,8.805 23,0004,0006,0969.7,+12.4,074,0124,1715333768,8.793 23,0005,0007,0969.5,+12.5,073,0152,1715334068,8.79 23,0007,0010,0969.5,+12.6,074,0126,1715334368,8.787 25,0004,0006,0969.4,+12.5,074,0126,1715334668,8.793 23,0005,0007,0969.6,+12.4,075,0141,1715334968,8.767 23,0006,0008,0969.6,+12.4,074,0150,1715335268,8.765 23,0006,0008,0969.7,+12.4,073,0135,1715335568,8.768 23,0005,0007,0969.8,+12.4,074,0124,1715335868,8.77 23,0005,0007,0969.3,+12.5,075,0125,1715336168,8.756 25,0008,0011,0969.3,+12.5,074,0127,1715336468,8.763 23,0006,0008,0969.4,+12.5,074,0143,1715336768,8.903 23,0007,0010,0969.3,+12.5,074,0134,1715337068,8.908 25,0006,0008,0969.5,+12.7,074,0124,1715337368,8.887 25,0007,0010,0969.2,+12.6,073,0166,1715337668,8.895 23,0007,0010,0969.5,+12.5,070,0158,1715337968,8.877 23,0004,0006,0969.4,+12.6,070,0124,1715338268,8.88 23,0005,0007,0969.5,+12.5,072,0159,1715338568,8.875 23,0004,0006,0969.4,+12.6,070,0123,1715338868,8.868 23,0006,0008,0969.5,+12.7,070,0129,1715339168,8.857 23,0005,0007,0969.4,+12.6,070,0148,1715339468,8.852 23,0005,0007,0969.7,+12.7,070,0137,1715339768,8.846 23,0005,0007,0969.6,+12.7,071,0127,1715340068,8.842 23,0005,0007,0969.3,+12.6,071,0106,1715340368,8.967 23,0005,0007,0969.5,+12.7,070,0116,1715340669,9.002 23,0005,0007,0969.3,+12.6,070,0134,1715340968,8.981 23,0006,0008,0969.5,+12.7,071,0146,1715341268,8.985 23,0006,0008,0969.4,+12.5,071,0158,1715341568,8.969 23,0008,0011,0969.7,+12.4,072,0126,1715341868,8.997 23,0005,0007,0969.7,+12.4,073,0125,1715342168,8.961 23,0008,0011,0969.7,+12.4,073,0123,1715342468,8.948 25,0004,0006,0969.4,+12.3,073,0133,1715342768,8.952 23,0004,0006,0969.6,+12.4,073,0126,1715343068,8.954 23,0005,0007,0969.2,+12.6,074,0131,1715343368,8.95 23,0004,0006,0969.5,+12.7,073,0168,1715343668,8.958 23,0004,0006,0969.0,+12.8,072,0120,1715343969,9.057 23,0004,0006,0969.3,+12.9,072,0134,1715344269,9.087 23,0005,0007,0969.1,+12.9,072,0132,1715344569,9.082 23,0005,0007,0969.0,+13.0,072,0139,1715344869,9.18 23,0007,0010,0968.8,+13.0,071,0149,1715345169,9.08 23,0006,0008,0968.8,+13.0,072,0128,1715345469,9.075 23,0006,0008,0968.7,+13.1,071,0145,1715345769,9.066 23,0004,0006,0968.8,+13.0,072,0157,1715346069,9.058 23,0003,0005,0968.8,+13.1,073,0131,1715346369,9.068 23,0005,0007,0968.8,+13.2,072,0152,1715346669,9.063 23,0004,0006,0968.8,+13.2,072,0140,1715346969,9.045 23,0008,0011,0968.9,+13.2,072,0149,1715347269,9.046 23,0004,0006,0968.7,+13.2,072,0129,1715347569,9.162 23,0006,0008,0968.7,+13.1,073,0111,1715347869,9.192 23,0003,0005,0968.8,+13.2,073,0142,1715348169,9.184 25,0005,0007,0968.9,+13.1,073,0128,1715348469,9.178 23,0004,0006,0968.9,+13.2,072,0137,1715348769,9.182 23,0004,0006,0968.9,+13.2,073,0159,1715349069,9.161 23,0008,0011,0968.8,+13.1,073,0118,1715349369,9.166 23,0004,0006,0968.8,+13.2,073,0152,1715349669,9.161 23,0004,0006,0968.9,+13.1,073,0139,1715349969,9.147 23,0006,0008,0969.1,+13.2,073,0123,1715350269,9.144 23,0005,0007,0968.9,+13.1,073,0121,1715350569,9.136 23,0004,0006,0968.8,+13.0,073,0121,1715351169,9.239 23,0005,0007,0968.9,+13.1,072,0142,1715351469,9.283 23,0004,0006,0968.8,+13.1,073,0159,1715351769,9.28 23,0005,0007,0969.0,+13.1,073,0131,1715352069,9.272 23,0005,0007,0968.7,+13.1,073,0120,1715352669,9.262 23,0009,0012,0968.8,+13.2,073,0142,1715352969,9.253 23,0005,0007,0968.9,+13.1,073,0124,1715353269,9.261 23,0005,0007,0969.0,+13.2,073,0149,1715353569,9.284 23,0008,0011,0968.9,+13.0,075,0130,1715353869,9.241 23,0005,0007,0968.9,+12.9,075,0147,1715354169,9.237 23,0005,0007,0969.0,+12.9,075,0116,1715354469,9.234 23,0004,0006,0968.5,+12.9,075,0126,1715354769,9.355 21,0006,0008,0968.9,+12.8,076,0125,1715355069,9.358 23,0006,0008,0968.9,+12.7,075,0164,1715355369,9.361 23,0006,0008,0968.9,+12.4,077,0164,1715355669,9.352 23,0006,0008,0968.9,+12.3,075,0127,1715355969,9.354 21,0005,0007,0968.7,+12.3,071,0145,1715356269,9.337 23,0004,0006,0968.6,+12.2,071,0126,1715356569,9.348 23,0004,0006,0968.6,+11.9,073,0137,1715356869,9.339 21,0010,0013,0968.7,+11.5,072,0147,1715357469,9.344 23,0008,0011,0968.8,+11.2,073,0142,1715357769,9.329 23,0011,0015,0968.5,+11.0,073,0134,1715358369,9.438 23,0010,0013,0968.8,+10.9,073,0161,1715358669,9.466 23,0007,0010,0968.8,+10.5,072,0152,1715358969,9.455 21,0013,0017,0968.8,+10.7,073,0157,1715359269,9.464 23,0007,0010,0968.6,+11.0,071,0145,1715359569,9.5 23,0006,0008,0968.6,+11.0,071,0161,1715359869,9.442 23,0005,0007,0968.4,+11.2,071,0152,1715360169,9.44 23,0017,0023,0968.4,+11.0,071,0137,1715360469,9.427 21,0015,0021,0968.6,+11.1,072,0140,1715360769,9.507 21,0015,0021,0968.4,+11.0,072,0164,1715361069,9.415 21,0012,0016,0968.7,+11.2,072,0120,1715361369,9.42 23,0015,0021,0968.7,+11.1,073,0136,1715361969,9.547 21,0005,0007,0968.2,+11.1,073,0134,1715362269,9.554 21,0011,0015,0968.2,+11.0,073,0121,1715362569,9.617 21,0008,0011,0968.5,+11.0,073,0124,1715362869,9.599 21,0006,0008,0968.5,+11.0,073,0136,1715363169,9.553 21,0013,0017,0968.3,+11.1,073,0129,1715363469,9.536 21,0009,0012,0968.3,+11.1,072,0135,1715363769,9.529 21,0007,0010,0968.6,+11.0,074,0131,1715364069,9.537 23,0008,0011,0968.4,+11.1,073,0141,1715364369,9.563 21,0006,0008,0968.4,+10.9,074,0139,1715364669,9.568 21,0006,0008,0968.5,+11.0,073,0131,1715364969,9.572 23,0012,0016,0968.4,+11.0,074,0154,1715365569,9.716 21,0009,0012,0968.3,+10.9,074,0135,1715365869,9.745 21,0006,0008,0968.4,+10.9,074,0136,1715366169,9.652 23,0007,0010,0968.4,+10.9,075,0142,1715366469,9.648 21,0007,0010,0968.3,+10.8,075,0133,1715366769,9.651 21,0006,0008,0968.3,+11.0,074,0131,1715367069,9.642 21,0007,0010,0968.5,+10.8,075,0123,1715367369,9.626 21,0006,0008,0968.5,+10.7,075,0134,1715367669,9.621 21,0006,0008,0968.4,+10.6,075,0126,1715367969,9.62 21,0008,0011,0968.7,+10.4,076,0139,1715368269,9.635 23,0006,0008,0968.5,+10.3,076,0123,1715368569,9.616 23,0007,0010,0968.6,+10.3,076,0138,1715368869,9.616 23,0006,0008,0968.6,+10.5,075,0115,1715369169,9.725 21,0005,0007,0968.7,+10.1,076,0135,1715369469,9.755 23,0006,0008,0968.7,+10.5,075,0158,1715369769,9.758 21,0005,0007,0968.6,+10.6,075,0151,1715370069,9.749 21,0006,0008,0968.6,+10.6,076,0138,1715370369,9.739 23,0004,0006,0968.6,+10.6,075,0140,1715370669,9.732 23,0006,0008,0968.5,+10.6,076,0136,1715370969,9.748 23,0006,0008,0968.9,+10.5,076,0141,1715371569,9.74 23,0006,0008,0968.6,+10.6,075,0112,1715371869,9.753 23,0007,0010,0968.4,+10.5,075,0144,1715372169,9.717 23,0007,0010,0968.7,+10.6,076,0117,1715372469,9.752 23,0005,0007,0968.5,+10.5,075,0130,1715372769,9.839 23,0009,0012,0968.7,+10.6,075,0150,1715373069,9.853 21,0005,0007,0968.6,+10.5,076,0114,1715373369,9.865 23,0004,0006,0968.4,+10.6,075,0144,1715373969,9.85 21,0008,0011,0968.6,+10.5,075,0134,1715374269,9.826 25,0005,0007,0968.5,+10.5,075,0134,1715374569,9.819 23,0004,0006,0968.3,+10.5,075,0135,1715374869,9.808 23,0004,0006,0968.6,+10.5,075,0126,1715375169,9.816 23,0004,0006,0968.5,+10.5,075,0137,1715375469,9.816 23,0006,0008,0968.3,+10.5,075,0130,1715375769,9.874 23,0008,0011,0968.4,+10.4,075,0138,1715376069,9.804 23,0004,0006,0968.3,+10.5,075,0129,1715376369,9.902 23,0010,0013,0968.2,+10.5,074,0163,1715376669,9.936 23,0004,0006,0968.1,+10.4,074,0110,1715376969,9.931 16,0008,0011,0968.5,+10.3,075,0136,1715377269,9.926 21,0006,0008,0968.0,+10.4,074,0136,1715377569,9.921 18,0007,0010,0968.2,+10.3,075,0124,1715377869,9.943 21,0004,0006,0968.2,+10.3,075,0116,1715378169,9.922 21,0005,0007,0968.2,+10.3,075,0128,1715378469,9.912 23,0006,0008,0968.3,+10.2,075,0150,1715378769,9.915 23,0005,0007,0968.1,+10.3,075,0129,1715379069,9.906 21,0004,0006,0968.1,+10.3,075,0152,1715379369,9.914 23,0004,0006,0968.1,+10.2,075,0135,1715379669,9.906 23,0005,0007,0968.0,+10.1,075,0127,1715379970,10.023 23,0005,0007,0967.8,+10.2,076,0131,1715380270,10.054 25,0005,0007,0967.8,+10.1,075,0133,1715380570,10.043 25,0006,0008,0968.1,+10.1,075,0139,1715380870,10.048 23,0004,0006,0967.7,+10.0,075,0139,1715381170,10.05 23,0004,0006,0967.6,+10.1,074,0137,1715381470,10.032 25,0004,0006,0967.5,+10.1,075,0120,1715381770,10.036 28,0008,0011,0967.5,+10.1,075,0137,1715382070,10.023 21,0004,0006,0967.5,+09.9,075,0118,1715382370,10.026 18,0005,0007,0967.6,+09.9,075,0165,1715382670,10.009 21,0006,0008,0967.4,+10.0,075,0132,1715382970,10.009 25,0004,0006,0967.3,+10.0,076,0126,1715383270,10.005 25,0005,0007,0967.4,+10.1,075,0131,1715383570,10.118 25,0008,0011,0967.2,+10.0,075,0118,1715384170,10.13 25,0007,0010,0966.9,+09.9,075,0129,1715384470,10.133 25,0006,0008,0966.8,+09.9,075,0126,1715384770,10.132 25,0004,0006,0967.2,+09.9,075,0134,1715385070,10.142 25,0005,0007,0967.0,+09.8,075,0124,1715385370,10.122 25,0005,0007,0967.0,+09.9,075,0152,1715385670,10.122 25,0005,0007,0967.2,+09.6,076,0125,1715385970,10.108 25,0005,0007,0967.3,+09.3,076,0145,1715386270,10.112 25,0004,0006,0967.1,+09.4,076,0124,1715386570,10.103 21,0006,0008,0967.0,+09.7,075,0142,1715386870,10.101 23,0004,0006,0966.8,+09.6,075,0133,1715387170,10.206 25,0005,0007,0967.2,+09.6,075,0136,1715387470,10.239 23,0005,0007,0966.9,+09.5,075,0134,1715387770,10.248 21,0006,0008,0967.1,+09.6,074,0135,1715388070,10.241 18,0004,0006,0967.2,+09.2,075,0133,1715388370,10.234 16,0007,0010,0967.0,+09.3,074,0118,1715388670,10.23 18,0005,0007,0967.1,+09.1,075,0126,1715388970,10.24 21,0004,0006,0966.9,+09.1,075,0112,1715389570,10.213 23,0010,0013,0967.1,+09.2,074,0118,1715389870,10.219 23,0006,0008,0967.0,+09.1,073,0132,1715390170,10.214 23,0005,0007,0967.0,+08.9,073,0116,1715390470,10.213 23,0005,0007,0967.1,+08.7,073,0129,1715390770,10.323 23,0005,0007,0967.0,+08.7,073,0135,1715391070,10.353 21,0004,0006,0966.8,+08.6,073,0116,1715391370,10.343 23,0006,0008,0966.8,+08.6,073,0146,1715391670,10.339 25,0010,0013,0967.1,+08.5,074,0161,1715392270,10.328 18,0010,0013,0967.2,+08.6,074,0146,1715392570,10.321 21,0011,0015,0966.8,+08.7,073,0123,1715392870,10.318 21,0005,0007,0967.1,+08.6,072,0158,1715393170,10.311 23,0005,0007,0966.9,+08.6,072,0125,1715393770,10.311 21,0005,0007,0967.3,+08.4,073,0148,1715394070,10.31 25,0004,0006,0967.3,+08.5,073,0151,1715394370,10.432 23,0008,0011,0966.9,+08.5,073,0113,1715394670,10.453 23,0005,0007,0967.0,+08.6,071,0135,1715394970,10.457 23,0008,0011,0967.0,+08.6,071,0139,1715395270,10.442 21,0004,0006,0967.3,+08.5,072,0133,1715395570,10.444 21,0003,0005,0967.2,+08.6,071,0113,1715395870,10.434 16,0004,0006,0967.2,+08.5,072,0126,1715396470,10.435 18,0005,0007,0967.3,+08.4,071,0118,1715396770,10.423 18,0003,0005,0967.2,+08.4,071,0134,1715397070,10.422 21,0004,0006,0967.1,+08.3,072,0148,1715397370,10.415 13,0003,0005,0967.1,+08.3,072,0149,1715397670,10.407 18,0003,0005,0967.0,+08.2,072,0114,1715397970,10.522 21,0006,0008,0967.3,+08.1,072,0126,1715398270,10.565 21,0005,0007,0967.1,+08.2,072,0121,1715398570,10.556 16,0004,0006,0967.3,+08.1,072,0130,1715399170,10.566 21,0004,0006,0967.1,+07.8,072,0127,1715399470,10.546 18,0007,0010,0967.0,+08.0,072,0144,1715399770,10.55 18,0004,0006,0967.2,+07.9,072,0131,1715400070,10.535 18,0005,0007,0967.1,+07.9,072,0147,1715400370,10.527 18,0005,0007,0967.4,+07.8,072,0136,1715400670,10.524 23,0007,0010,0967.7,+07.9,073,0130,1715401270,10.508 23,0003,0005,0967.4,+08.0,073,0135,1715401570,10.634 21,0004,0006,0967.4,+08.0,073,0117,1715401870,10.663 21,0005,0007,0967.6,+08.0,073,0133,1715402170,10.663 18,0003,0005,0967.4,+08.2,074,0130,1715402470,10.66 23,0006,0008,0967.6,+08.1,074,0138,1715402770,10.659 23,0004,0006,0967.6,+08.0,075,0150,1715403070,10.657 21,0006,0008,0967.5,+08.6,075,0125,1715403370,10.641 21,0003,0005,0967.6,+08.8,074,0125,1715403670,10.641 23,0004,0006,0967.6,+09.1,074,0138,1715403970,10.639 23,0006,0008,0968.1,+09.3,074,0157,1715404270,10.641 21,0005,0007,0967.7,+09.5,075,0151,1715404570,10.646 23,0008,0011,0968.1,+09.8,075,0121,1715404870,10.63 23,0005,0007,0967.9,+10.4,075,0133,1715405170,10.739 21,0004,0006,0968.4,+10.6,076,0127,1715405470,10.784 21,0004,0006,0968.1,+11.4,071,0143,1715406070,10.776 21,0006,0008,0968.1,+12.3,065,0137,1715406970,10.756 13,0003,0005,0968.1,+12.4,062,0110,1715407270,10.735 21,0004,0006,0968.3,+12.6,060,0124,1715407870,10.737 18,0003,0005,0968.1,+13.0,057,0104,1715408770,10.841 16,0004,0006,0968.0,+13.0,055,0142,1715409070,10.876 21,0005,0007,0968.0,+13.2,056,0121,1715409370,10.866 16,0003,0005,0968.2,+13.5,056,0133,1715409670,10.866 18,0003,0005,0968.3,+13.5,053,0130,1715409970,10.86 18,0004,0006,0968.4,+13.7,054,0127,1715410270,10.847 23,0002,0003,0968.2,+13.8,053,0144,1715410570,10.837 25,0004,0006,0968.2,+13.9,054,0143,1715410870,10.839 23,0003,0005,0968.3,+14.2,052,0136,1715411170,10.831 23,0005,0007,0968.4,+14.4,050,0129,1715411470,10.846 23,0003,0005,0968.4,+14.5,051,0129,1715411770,10.839 23,0003,0005,0968.1,+14.6,053,0141,1715412070,10.828 25,0004,0006,0968.3,+14.8,053,0135,1715412370,10.934 23,0003,0005,0968.2,+15.1,052,0144,1715412670,10.982 23,0005,0007,0968.2,+15.0,049,0126,1715413270,10.972 23,0003,0005,0968.3,+15.7,049,0127,1715413870,10.939 23,0004,0006,0968.1,+16.0,048,0134,1715414170,10.94 23,0003,0005,0968.2,+16.0,049,0151,1715414470,10.942 21,0003,0005,0968.2,+16.4,051,0117,1715414770,10.927 23,0003,0005,0968.3,+16.3,047,0149,1715415070,10.939 23,0002,0003,0968.1,+16.3,048,0119,1715415370,10.924 23,0005,0007,0968.2,+16.3,046,0135,1715415670,10.897 23,0007,0010,0968.4,+16.5,046,0119,1715415971,11.025 21,0003,0005,0968.2,+16.6,048,0108,1715416271,11.047 21,0003,0005,0968.1,+17.3,047,0137,1715416871,11.045 23,0004,0006,0967.9,+17.0,046,0125,1715417171,11.034 23,0003,0005,0968.2,+17.4,046,0152,1715417471,11.028 21,0003,0005,0968.0,+17.7,045,0146,1715418071,11.02 16,0003,0005,0968.3,+18.0,044,0121,1715418371,11.003 18,0004,0006,0968.2,+18.3,046,0109,1715418671,11.002 23,0004,0006,0968.1,+18.4,044,0137,1715419571,11.124 23,0004,0006,0968.0,+18.8,043,0145,1715419871,11.145 23,0003,0005,0967.9,+19.0,042,0130,1715420171,11.144 23,0009,0012,0968.2,+18.7,040,0120,1715420471,11.133 23,0004,0006,0968.0,+18.7,041,0126,1715420771,11.122 21,0002,0003,0968.1,+19.1,042,0145,1715421071,11.117 21,0003,0005,0967.8,+18.9,041,0127,1715421371,11.109 23,0004,0006,0967.6,+18.9,040,0130,1715421671,11.11 21,0002,0003,0968.1,+19.4,039,0131,1715422271,11.101 21,0004,0006,0967.8,+20.0,037,0120,1715422571,11.096 23,0004,0006,0967.8,+20.3,036,0140,1715422871,11.064 23,0004,0006,0967.9,+19.2,037,0124,1715423171,11.187 25,0003,0005,0967.8,+19.3,035,0120,1715423471,11.217 23,0005,0007,0967.9,+19.8,035,0130,1715423771,11.23 23,0007,0010,0968.0,+20.1,037,0097,1715424071,11.229 25,0004,0006,0967.9,+20.0,036,0144,1715424371,11.207 23,0003,0005,0967.7,+19.9,034,0128,1715424671,11.194 25,0009,0012,0967.5,+20.7,032,0152,1715425271,11.191 25,0006,0008,0967.5,+20.7,034,0137,1715425571,11.184 25,0002,0003,0967.6,+21.1,034,0148,1715425871,11.175 23,0002,0003,0967.6,+20.0,034,0129,1715426171,11.179 25,0002,0003,0967.5,+21.3,033,0140,1715426471,11.182 23,0002,0003,0967.5,+20.7,034,0132,1715426771,11.282 23,0003,0005,0967.7,+21.1,034,0131,1715427371,11.311 25,0004,0006,0967.7,+20.8,031,0138,1715427671,11.323 25,0002,0003,0967.5,+21.0,033,0131,1715427971,11.316 25,0002,0003,0967.5,+21.7,034,0126,1715428271,11.297 25,0002,0003,0967.5,+21.4,033,0128,1715428571,11.299 25,0006,0008,0967.7,+21.7,031,0158,1715428871,11.294 25,0002,0003,0967.7,+22.1,033,0146,1715429171,11.265 23,0003,0005,0967.7,+21.6,029,0118,1715429471,11.294 25,0009,0012,0967.5,+21.4,031,0141,1715429771,11.405 25,0002,0003,0967.4,+21.3,032,0129,1715430071,11.272 25,0002,0003,0967.3,+22.1,031,0136,1715430371,11.385 28,0002,0003,0967.3,+21.6,031,0132,1715430671,11.407 28,0002,0003,0967.1,+21.8,031,0142,1715430971,11.39 28,0022,0029,0967.3,+22.2,029,0154,1715431271,11.383 25,0010,0013,0967.1,+21.6,029,0146,1715431571,11.385 28,0003,0005,0967.2,+21.7,031,0131,1715431871,11.384 25,0007,0010,0967.1,+22.1,029,0146,1715432171,11.461 25,0003,0005,0967.4,+21.6,034,0130,1715432471,11.384 25,0002,0003,0967.3,+22.2,028,0139,1715432771,11.368 25,0002,0003,0967.3,+21.9,030,0129,1715433071,11.355 28,0002,0003,0967.0,+22.0,029,0148,1715433371,11.352 25,0001,0002,0967.3,+22.2,028,0121,1715433671,11.354 28,0001,0002,0967.5,+20.7,030,0149,1715433971,11.464 28,0001,0002,0967.3,+21.5,031,0138,1715434571,11.495 28,0002,0003,0967.2,+21.4,033,0155,1715434871,11.479 28,0003,0005,0967.4,+21.8,031,0143,1715435171,11.471 28,0002,0003,0967.4,+21.0,031,0140,1715435471,11.479 28,0002,0003,0967.1,+21.6,031,0155,1715435771,11.464 28,0003,0005,0967.2,+21.7,031,0138,1715436071,11.463 28,0002,0003,0967.6,+20.8,032,0129,1715436371,11.456 28,0002,0003,0967.3,+21.4,033,0146,1715436671,11.461 28,0002,0003,0967.1,+21.7,031,0142,1715436971,11.436 28,0002,0003,0967.1,+21.9,031,0131,1715437271,11.433 28,0003,0005,0967.0,+20.9,032,0140,1715437571,11.56 28,0002,0003,0967.0,+20.5,032,0137,1715437871,11.573 28,0002,0003,0967.3,+21.4,031,0128,1715438171,11.56 28,0001,0002,0967.2,+21.3,032,0144,1715438471,11.562 28,0003,0005,0967.0,+21.2,033,0112,1715438771,11.567 28,0002,0003,0967.3,+20.6,033,0117,1715439071,11.559 28,0004,0006,0967.2,+20.9,033,0121,1715439371,11.552 28,0003,0005,0967.1,+20.3,034,0136,1715439671,11.539 25,0001,0002,0966.9,+20.4,034,0137,1715439971,11.53 30,0003,0005,0967.3,+20.3,034,0122,1715440271,11.522 28,0001,0002,0966.9,+20.2,035,0146,1715440571,11.531 28,0004,0006,0967.0,+20.1,035,0127,1715440871,11.518 28,0004,0006,0967.0,+19.9,036,0137,1715441171,11.631 28,0002,0003,0967.0,+19.3,037,0127,1715441471,11.651 28,0001,0002,0967.1,+19.7,036,0133,1715442071,11.638 28,0002,0003,0966.8,+19.9,034,0137,1715442371,11.666 28,0002,0003,0967.0,+19.8,035,0133,1715442671,11.632 28,0001,0002,0967.1,+19.9,034,0145,1715442971,11.635 28,0001,0002,0966.9,+20.1,034,0151,1715443271,11.625 28,0002,0003,0967.0,+20.0,034,0149,1715443571,11.62 28,0002,0003,0967.3,+19.8,034,0133,1715443871,11.605 28,0002,0003,0967.2,+19.5,033,0128,1715444171,11.627 28,0002,0003,0967.2,+19.4,033,0132,1715444471,11.604 28,0003,0005,0967.3,+19.2,034,0127,1715444771,11.74 28,0002,0003,0967.3,+19.2,035,0120,1715445071,11.725 28,0002,0003,0967.1,+19.0,035,0120,1715445371,11.733 28,0003,0005,0967.3,+18.7,034,0117,1715445671,11.716 30,0003,0005,0967.1,+18.6,035,0128,1715445971,11.709 30,0002,0003,0967.2,+18.2,036,0133,1715446271,11.712 30,0003,0005,0967.2,+18.1,036,0132,1715446571,11.709 30,0005,0007,0967.6,+17.6,039,0138,1715446871,11.716 30,0003,0005,0967.5,+17.2,039,0133,1715447171,11.691 30,0002,0003,0967.4,+17.2,039,0132,1715447471,11.689 28,0002,0003,0967.7,+17.2,040,0139,1715447771,11.688 30,0007,0010,0967.4,+16.7,040,0134,1715448371,11.809 30,0006,0008,0967.4,+16.3,043,0136,1715448671,11.87 30,0069,0093,0967.5,+16.0,044,0119,1715448971,11.83 30,0040,0054,0967.6,+16.2,044,0132,1715449271,11.817 30,0009,0012,0967.5,+15.8,046,0144,1715449571,11.807 28,0006,0008,0967.4,+15.4,048,0142,1715449871,11.801 30,0004,0006,0967.6,+15.4,048,0132,1715450171,11.812 30,0005,0007,0967.8,+14.9,050,0127,1715450471,11.779 28,0004,0006,0967.6,+15.1,050,0145,1715451071,11.787 28,0004,0006,0967.7,+14.7,051,0123,1715451371,11.903 28,0005,0007,0967.9,+14.1,053,0133,1715451671,11.767 23,0004,0006,0967.9,+14.1,051,0134,1715451971,11.896 23,0004,0006,0968.1,+14.1,053,0120,1715452871,11.896 23,0003,0005,0968.2,+13.9,053,0141,1715453171,11.91 21,0004,0006,0968.3,+14.2,053,0125,1715453471,11.892 23,0009,0012,0968.4,+14.2,053,0141,1715454071,11.875 23,0005,0007,0968.4,+14.2,053,0150,1715454371,11.897 23,0005,0007,0968.3,+14.0,055,0133,1715454971,11.858 23,0004,0006,0968.5,+13.8,056,0145,1715455271,11.863 23,0005,0007,0968.3,+13.6,057,0119,1715455871,11.997 23,0004,0006,0968.3,+13.6,056,0126,1715456171,11.994 23,0004,0006,0968.2,+13.2,058,0141,1715456772,12.118 23,0005,0007,0968.6,+13.4,058,0139,1715457071,11.984 23,0005,0007,0968.4,+13.4,059,0130,1715457371,11.998 25,0006,0008,0968.4,+13.5,058,0123,1715457671,11.975 23,0007,0010,0968.4,+13.3,059,0140,1715457971,11.973 21,0005,0007,0968.3,+13.1,059,0127,1715458271,11.966 21,0009,0012,0968.3,+13.2,059,0153,1715459472,12.098 23,0004,0006,0968.6,+13.0,060,0145,1715459772,12.095 23,0004,0006,0968.4,+12.9,060,0143,1715460072,12.073 23,0005,0007,0968.3,+12.8,061,0125,1715460672,12.066 23,0007,0010,0968.3,+12.6,063,0134,1715460972,12.069 23,0003,0005,0968.2,+12.7,061,0137,1715461572,12.057 23,0004,0006,0968.3,+12.6,061,0137,1715461872,12.051 21,0002,0003,0968.4,+12.6,060,0123,1715462772,12.159 25,0003,0005,0968.4,+12.6,060,0136,1715463372,12.192 23,0004,0006,0968.0,+12.3,063,0107,1715463972,12.278 28,0006,0008,0968.2,+12.4,062,0110,1715464272,12.171 28,0003,0005,0968.1,+12.2,063,0122,1715464572,12.174 28,0002,0003,0968.1,+11.9,065,0120,1715464872,12.168 28,0004,0006,0968.0,+12.2,064,0121,1715465172,12.151 28,0004,0006,0967.9,+12.2,064,0145,1715465472,12.143 28,0003,0005,0968.1,+12.2,063,0129,1715465772,12.148 21,0004,0006,0967.9,+12.2,063,0131,1715466072,12.133 18,0005,0007,0968.0,+12.3,062,0132,1715466372,12.277 21,0005,0007,0967.7,+12.1,063,0131,1715466672,12.296 18,0003,0005,0967.7,+12.0,064,0123,1715466972,12.288 16,0003,0005,0968.0,+12.3,062,0139,1715467272,12.288 18,0006,0008,0967.9,+12.2,064,0133,1715467572,12.266 25,0005,0007,0967.8,+12.2,063,0162,1715467872,12.26 25,0003,0005,0967.8,+11.8,063,0150,1715468172,12.262 25,0002,0003,0967.7,+12.0,064,0126,1715468772,12.255 18,0003,0005,0967.5,+12.0,063,0164,1715469072,12.237 18,0003,0005,0967.6,+12.0,062,0122,1715469372,12.241 21,0004,0006,0967.3,+11.6,063,0146,1715469672,12.229 21,0003,0005,0967.5,+11.9,062,0137,1715469972,12.359 18,0005,0007,0967.6,+11.8,065,0153,1715470272,12.39 25,0002,0003,0967.6,+12.1,064,0139,1715470572,12.376 23,0003,0005,0967.6,+12.0,063,0145,1715470872,12.372 21,0003,0005,0967.6,+11.9,065,0108,1715471172,12.378 23,0002,0003,0967.6,+11.9,065,0150,1715471472,12.366 30,0006,0008,0967.5,+12.1,063,0146,1715471772,12.367 30,0003,0005,0967.9,+11.9,066,0129,1715472072,12.36 30,0002,0003,0967.5,+12.1,064,0134,1715472372,12.347 28,0003,0005,0967.4,+12.0,063,0135,1715472672,12.345 28,0004,0006,0967.5,+12.0,063,0138,1715472972,12.351 25,0009,0012,0967.7,+11.7,065,0124,1715473272,12.331 23,0004,0006,0967.5,+11.9,065,0116,1715473572,12.449 25,0003,0005,0967.2,+11.5,066,0148,1715473872,12.488 21,0003,0005,0967.6,+11.7,066,0116,1715474172,12.473 21,0002,0003,0967.4,+11.6,067,0146,1715474472,12.469 25,0003,0005,0967.4,+11.6,067,0141,1715474772,12.47 21,0003,0005,0967.6,+11.8,066,0134,1715475072,12.458 23,0004,0006,0967.5,+11.7,067,0143,1715475372,12.456 16,0005,0007,0967.4,+11.7,067,0127,1715475672,12.446 18,0003,0005,0967.5,+11.7,066,0148,1715475972,12.436 23,0006,0008,0967.5,+11.7,066,0149,1715476272,12.434 21,0003,0005,0967.5,+11.6,066,0141,1715476572,12.439 28,0004,0006,0967.1,+11.7,066,0139,1715476872,12.428 30,0004,0006,0967.1,+11.4,068,0117,1715477172,12.545 28,0004,0006,0967.4,+11.6,066,0139,1715477472,12.588 23,0003,0005,0967.2,+11.5,067,0132,1715477772,12.576 25,0003,0005,0967.2,+11.5,067,0137,1715478072,12.582 25,0005,0007,0967.3,+11.6,067,0126,1715478372,12.557 23,0006,0008,0967.3,+11.6,066,0137,1715478672,12.554 23,0003,0005,0967.1,+11.6,065,0137,1715478972,12.553 23,0003,0005,0967.0,+11.5,067,0127,1715479272,12.548 23,0005,0007,0967.3,+11.5,067,0126,1715479572,12.545 21,0006,0008,0967.0,+11.4,068,0137,1715479872,12.534 18,0006,0008,0967.3,+11.5,067,0135,1715480472,12.528 21,0003,0005,0967.0,+11.5,068,0147,1715480772,12.63 25,0002,0003,0967.3,+11.5,068,0137,1715481072,12.665 25,0006,0008,0967.0,+11.5,067,0127,1715481372,12.666 28,0003,0005,0967.0,+11.5,067,0139,1715481672,12.673 21,0003,0005,0967.1,+11.6,067,0132,1715481972,12.66 23,0006,0008,0967.2,+11.5,068,0127,1715482272,12.655 21,0003,0005,0967.3,+11.2,069,0146,1715482572,12.656 23,0002,0003,0966.9,+11.4,069,0131,1715482872,12.654 23,0004,0006,0967.0,+11.5,068,0135,1715483172,12.639 23,0003,0005,0967.0,+11.4,069,0169,1715483472,12.624 28,0003,0005,0966.9,+11.3,070,0134,1715483772,12.623 25,0003,0005,0967.1,+11.5,067,0170,1715484072,12.622 25,0003,0005,0966.8,+11.4,068,0145,1715484372,12.747 25,0003,0005,0967.1,+11.4,069,0138,1715484672,12.775 25,0006,0008,0967.2,+11.5,068,0133,1715484972,12.754 25,0003,0005,0967.3,+11.4,069,0145,1715485272,12.753 30,0002,0003,0967.2,+11.4,069,0137,1715485572,12.761 28,0003,0005,0967.4,+11.3,069,0131,1715485872,12.75 28,0003,0005,0967.0,+11.5,069,0141,1715486172,12.727 30,0004,0006,0967.2,+11.5,069,0137,1715486472,12.731 23,0003,0005,0967.2,+11.5,069,0138,1715486772,12.728 28,0003,0005,0967.2,+11.5,069,0154,1715487072,12.728 28,0003,0005,0967.4,+11.6,070,0117,1715487372,12.717 30,0003,0005,0967.3,+11.6,068,0141,1715487672,12.71 30,0004,0006,0967.4,+11.6,069,0141,1715487972,12.826 28,0004,0006,0967.3,+11.7,070,0133,1715488272,12.883 30,0002,0003,0967.1,+11.7,069,0147,1715488572,12.877 28,0003,0005,0967.2,+11.8,069,0151,1715488872,12.864 28,0006,0008,0967.2,+11.8,070,0156,1715489172,12.848 28,0006,0008,0967.3,+11.9,069,0130,1715489472,12.848 28,0002,0003,0967.2,+11.9,070,0131,1715489772,12.827 28,0007,0010,0967.4,+12.0,071,0136,1715490072,12.818 28,0005,0007,0967.4,+12.1,070,0158,1715490372,12.82 28,0003,0005,0967.5,+12.1,070,0134,1715490672,12.812 28,0004,0006,0967.2,+12.2,070,0133,1715490972,12.812 28,0004,0006,0967.1,+12.5,069,0150,1715491572,12.923 28,0006,0008,0967.3,+12.6,069,0141,1715491872,12.943 30,0003,0005,0967.1,+12.7,069,0150,1715492172,12.935 28,0003,0005,0967.5,+12.8,067,0139,1715492472,12.936 30,0005,0007,0967.2,+13.0,066,0135,1715492772,12.922 30,0004,0006,0967.3,+13.2,066,0118,1715493072,12.936 30,0003,0005,0967.5,+13.2,065,0139,1715493372,12.927 28,0006,0008,0967.4,+13.5,065,0131,1715493672,12.923 28,0005,0007,0967.7,+13.7,066,0132,1715493972,12.913 28,0003,0005,0967.5,+13.9,066,0129,1715494272,12.912 28,0006,0008,0967.4,+14.0,066,0139,1715494572,12.911 33,0005,0007,0967.7,+14.2,066,0146,1715494872,12.91 30,0004,0006,0967.5,+14.3,064,0123,1715495173,13.025 28,0004,0006,0967.6,+14.4,063,0136,1715495473,13.051 25,0004,0006,0967.3,+14.6,063,0132,1715495773,13.048 21,0006,0008,0967.4,+14.8,062,0148,1715496073,13.039 16,0003,0005,0967.4,+15.1,060,0126,1715496373,13.03 21,0002,0003,0967.6,+15.3,058,0156,1715496673,13.022 21,0002,0003,0967.5,+15.3,056,0125,1715496973,13.015 21,0005,0007,0967.3,+15.5,055,0138,1715497273,13.023 21,0003,0005,0967.4,+15.9,055,0138,1715497573,13.013 18,0003,0005,0967.6,+15.8,054,0158,1715497873,13.001 21,0002,0003,0967.6,+16.0,054,0153,1715498173,13.024 21,0002,0003,0967.7,+16.4,055,0164,1715498472,12.996 18,0004,0006,0967.5,+16.6,055,0140,1715498773,13.122 21,0005,0007,0967.7,+16.9,054,0147,1715499073,13.167 16,0007,0010,0967.5,+17.1,053,0152,1715499373,13.136 16,0003,0005,0967.5,+17.4,052,0125,1715499673,13.145 18,0005,0007,0967.6,+17.6,049,0136,1715499973,13.125 23,0006,0008,0967.5,+17.7,046,0132,1715500273,13.121 21,0004,0006,0967.3,+17.8,049,0140,1715500573,13.12 23,0005,0007,0967.5,+17.9,047,0125,1715500873,13.115 23,0004,0006,0967.4,+18.2,047,0139,1715501173,13.11 23,0003,0005,0967.7,+18.3,047,0144,1715501473,13.103 23,0004,0006,0967.4,+18.3,046,0131,1715501773,13.093 23,0004,0006,0967.6,+18.5,046,0137,1715502073,13.08 18,0003,0005,0967.5,+18.7,046,0103,1715502373,13.208 18,0004,0006,0967.8,+18.5,042,0145,1715502673,13.232 18,0003,0005,0967.8,+18.4,042,0112,1715502973,13.229 16,0004,0006,0967.7,+18.9,044,0130,1715503273,13.218 18,0004,0006,0967.4,+19.5,043,0114,1715503573,13.215 21,0004,0006,0967.5,+19.6,042,0149,1715503873,13.206 18,0005,0007,0967.3,+19.7,041,0127,1715504173,13.203 16,0005,0007,0967.6,+20.3,039,0132,1715504473,13.192 16,0003,0005,0967.5,+20.4,040,0137,1715504773,13.195 18,0003,0005,0967.5,+20.8,038,0130,1715505073,13.195 16,0003,0005,0967.3,+21.0,040,0147,1715505373,13.174 16,0003,0005,0967.2,+21.2,039,0147,1715505673,13.182 18,0007,0010,0967.0,+21.1,037,0123,1715505973,13.296 18,0006,0008,0967.1,+22.0,039,0122,1715506273,13.33 16,0004,0006,0967.0,+21.7,035,0150,1715506573,13.31 21,0003,0005,0967.0,+21.6,035,0127,1715506873,13.32 21,0003,0005,0966.8,+21.1,036,0127,1715507173,13.308 23,0003,0005,0966.8,+20.4,040,0143,1715507473,13.302 25,0003,0005,0967.0,+20.4,041,0144,1715507773,13.289 23,0006,0008,0966.8,+20.0,043,0148,1715508073,13.285 23,0005,0007,0966.8,+19.9,043,0147,1715508373,13.273 23,0004,0006,0966.9,+20.3,044,0151,1715508673,13.277 25,0003,0005,0966.8,+20.2,042,0147,1715508973,13.267 25,0005,0007,0967.0,+20.0,043,0131,1715509273,13.254 25,0007,0010,0966.8,+20.0,043,0131,1715509573,13.378 25,0004,0006,0966.8,+19.7,043,0147,1715509873,13.406 28,0004,0006,0966.6,+19.5,042,0118,1715510173,13.395 25,0007,0010,0966.6,+19.4,042,0128,1715510473,13.392 25,0010,0013,0967.1,+18.5,052,0153,1715510773,13.366 23,0004,0006,0967.0,+16.6,055,0150,1715511073,13.378 25,0004,0006,0967.0,+16.1,058,0154,1715511373,13.379 23,0003,0005,0966.8,+16.0,059,0129,1715511673,13.369 23,0003,0005,0967.2,+16.2,061,0148,1715511973,13.365 21,0004,0006,0967.3,+16.5,062,0140,1715512273,13.355 23,0006,0008,0967.7,+16.1,063,0129,1715512573,13.347 21,0004,0006,0967.7,+15.0,068,0142,1715512873,13.335 21,0002,0003,0967.4,+15.1,065,0157,1715513173,13.456 23,0004,0006,0967.2,+15.1,065,0127,1715513473,13.484 25,0004,0006,0967.1,+15.2,067,0163,1715513773,13.603 25,0006,0008,0966.8,+14.8,068,0140,1715514073,13.471 23,0003,0005,0967.1,+14.4,071,0134,1715514373,13.473 23,0006,0008,0966.7,+14.4,071,0130,1715514673,13.45 25,0005,0007,0966.5,+14.7,071,0157,1715514973,13.452 21,0003,0005,0966.5,+14.9,071,0160,1715515273,13.441 23,0002,0003,0966.6,+15.1,068,0138,1715515573,13.449 23,0004,0006,0966.6,+15.6,072,0152,1715515873,13.442 23,0008,0011,0966.7,+15.7,068,0155,1715516173,13.434 25,0005,0007,0966.4,+16.1,069,0137,1715516473,13.433 25,0003,0005,0966.6,+16.3,068,0152,1715516773,13.545 25,0004,0006,0966.5,+16.6,066,0138,1715517073,13.574 25,0002,0003,0966.2,+16.8,062,0152,1715517373,13.58 25,0003,0005,0966.2,+16.9,063,0135,1715517673,13.572 25,0002,0003,0966.4,+17.1,065,0142,1715517973,13.573 25,0002,0003,0966.2,+17.0,063,0144,1715518273,13.542 25,0002,0003,0966.3,+17.1,064,0129,1715518573,13.548 25,0002,0003,0966.1,+16.9,061,0134,1715518873,13.554 18,0002,0003,0966.3,+17.0,059,0142,1715519173,13.532 25,0003,0005,0966.3,+18.0,059,0142,1715519473,13.522 23,0002,0003,0966.2,+18.0,058,0143,1715519773,13.527 21,0001,0002,0966.5,+17.9,058,0119,1715520073,13.519 23,0002,0003,0966.1,+18.1,058,0127,1715520373,13.632 23,0001,0002,0966.2,+18.7,060,0134,1715520673,13.654 23,0003,0005,0966.1,+18.9,060,0137,1715520973,13.659 23,0002,0003,0966.4,+19.1,058,0123,1715521273,13.652 23,0002,0003,0966.4,+18.8,060,0125,1715521573,13.649 23,0003,0005,0966.3,+18.5,060,0152,1715521873,13.639 23,0003,0005,0966.2,+18.1,060,0126,1715522173,13.637 23,0001,0002,0966.1,+18.4,060,0136,1715522473,13.624 23,0001,0002,0966.2,+18.5,061,0128,1715522773,13.637 23,0004,0006,0966.2,+18.1,061,0128,1715523073,13.613 23,0003,0005,0965.7,+18.7,060,0118,1715523373,13.621 23,0005,0007,0965.9,+18.5,058,0138,1715523673,13.605 23,0005,0007,0965.8,+17.9,061,0141,1715523973,13.725 23,0002,0003,0966.1,+17.6,062,0142,1715524273,13.744 23,0003,0005,0966.1,+17.3,063,0140,1715524573,13.734 23,0003,0005,0966.0,+17.1,062,0137,1715524873,13.725 23,0004,0006,0966.1,+17.6,061,0136,1715525173,13.782 23,0003,0005,0966.0,+17.6,059,0119,1715525473,13.733 23,0003,0005,0966.0,+17.6,060,0143,1715525773,13.739 23,0002,0003,0966.0,+17.3,061,0113,1715526073,13.732 23,0002,0003,0966.1,+17.3,058,0129,1715526373,13.758 21,0003,0005,0966.1,+16.9,059,0139,1715526673,13.703 21,0006,0008,0966.1,+17.0,059,0142,1715526973,13.699 23,0004,0006,0965.9,+17.1,056,0140,1715527273,13.687 23,0002,0003,0965.9,+16.9,056,0113,1715527573,13.892 23,0002,0003,0966.1,+16.7,057,0125,1715527873,13.85 23,0003,0005,0966.0,+16.7,057,0141,1715528173,13.842 23,0003,0005,0966.3,+16.4,056,0124,1715528473,13.826 23,0004,0006,0966.6,+16.2,058,0141,1715528773,13.811 23,0004,0006,0966.7,+16.3,059,0128,1715529073,13.815 21,0005,0007,0966.6,+15.5,064,0127,1715529373,13.801 23,0005,0007,0966.5,+15.2,068,0137,1715529673,13.798 21,0004,0006,0966.5,+15.1,069,0138,1715529973,13.79 23,0005,0007,0966.3,+14.7,071,0139,1715530273,13.786 21,0003,0005,0966.4,+14.6,071,0147,1715530573,13.785 23,0003,0005,0966.9,+14.6,072,0155,1715530873,13.793 21,0004,0006,0966.7,+14.3,073,0119,1715531173,13.905 23,0004,0006,0967.0,+14.2,073,0151,1715531473,13.939 21,0005,0007,0966.7,+14.0,072,0141,1715531773,13.923 21,0005,0007,0966.8,+14.0,073,0134,1715532073,13.928 21,0003,0005,0967.2,+14.3,070,0151,1715532373,13.922 23,0004,0006,0967.2,+14.2,072,0155,1715532673,13.908 23,0003,0005,0967.6,+14.4,071,0117,1715532973,13.909 21,0005,0007,0967.8,+14.5,071,0137,1715533273,13.909 21,0008,0011,0967.4,+14.0,073,0120,1715533873,13.888 18,0003,0005,0968.1,+14.4,071,0134,1715534473,13.878 23,0005,0007,0968.4,+14.0,072,0127,1715535074,14.014 23,0004,0006,0968.1,+13.8,074,0137,1715535374,14.027 23,0008,0011,0968.3,+14.1,072,0125,1715535674,14.006 21,0005,0007,0968.2,+13.5,075,0132,1715536274,14.01 21,0004,0006,0968.3,+14.0,074,0149,1715536573,13.989 21,0004,0006,0968.6,+14.2,072,0148,1715537174,14.009 23,0005,0007,0968.5,+14.1,071,0146,1715537773,13.985 23,0009,0012,0968.6,+13.7,073,0142,1715538073,13.999 21,0004,0006,0968.3,+13.3,074,0136,1715538374,14.076 25,0003,0005,0968.0,+13.2,074,0154,1715538674,14.119 23,0004,0006,0968.2,+13.0,075,0146,1715538974,14.121 25,0006,0008,0967.9,+12.7,076,0117,1715539274,14.12 25,0003,0005,0967.8,+13.0,076,0144,1715539574,14.121 25,0005,0007,0968.0,+12.6,077,0159,1715539874,14.103 25,0009,0012,0967.9,+12.6,077,0148,1715540174,14.086 28,0005,0007,0967.9,+13.1,075,0142,1715540474,14.07 28,0004,0006,0968.3,+13.0,074,0128,1715540774,14.074 28,0003,0005,0968.3,+12.8,073,0147,1715541074,14.064 25,0003,0005,0968.0,+13.0,073,0149,1715541374,14.07 28,0004,0006,0967.9,+13.0,072,0147,1715541674,14.065 28,0003,0005,0967.8,+13.1,072,0141,1715541974,14.173 28,0002,0003,0967.9,+13.1,073,0157,1715542274,14.192 25,0002,0003,0967.9,+13.1,072,0156,1715542574,14.193 28,0002,0003,0968.3,+13.2,071,0155,1715542874,14.183 25,0002,0003,0968.1,+13.2,071,0135,1715543174,14.179 28,0002,0003,0967.9,+13.1,072,0125,1715543474,14.158 23,0005,0007,0968.1,+13.2,072,0145,1715543774,14.173 23,0004,0006,0968.0,+13.2,071,0133,1715544074,14.169 23,0005,0007,0968.1,+13.2,073,0139,1715544374,14.155 25,0004,0006,0968.5,+13.0,073,0125,1715544674,14.151 23,0002,0003,0968.2,+13.1,072,0156,1715544974,14.14 21,0003,0005,0968.3,+12.9,072,0148,1715545274,14.142 23,0003,0005,0968.1,+13.0,072,0135,1715545574,14.255 23,0003,0005,0968.2,+13.0,073,0134,1715545874,14.424 23,0002,0003,0967.9,+12.9,074,0128,1715546174,14.354 23,0003,0005,0968.5,+12.9,074,0143,1715546474,14.27 21,0003,0005,0968.3,+12.9,073,0137,1715547074,14.276 21,0002,0003,0968.2,+12.9,074,0149,1715547374,14.249 23,0003,0005,0968.1,+12.8,073,0151,1715547674,14.284 21,0001,0002,0967.9,+12.9,073,0148,1715547974,14.33 23,0003,0005,0968.2,+12.8,072,0125,1715548574,14.24 23,0004,0006,0968.1,+12.5,074,0139,1715548874,14.248 21,0005,0007,0967.8,+12.7,074,0133,1715549474,14.388 23,0003,0005,0968.0,+12.7,073,0146,1715550074,14.39 23,0003,0005,0967.7,+12.5,074,0141,1715550374,14.385 23,0004,0006,0967.9,+12.5,074,0138,1715550674,14.386 23,0003,0005,0967.8,+12.5,075,0149,1715550974,14.362 23,0004,0006,0967.7,+12.6,074,0120,1715551274,14.369 23,0002,0003,0968.0,+12.7,073,0130,1715551574,14.353 23,0002,0003,0967.6,+12.5,074,0140,1715551874,14.351 23,0002,0003,0967.7,+12.5,074,0164,1715552174,14.358 23,0007,0010,0967.8,+12.3,075,0144,1715552474,14.339 23,0002,0003,0967.6,+12.5,074,0128,1715552774,14.466 23,0004,0006,0967.9,+12.3,074,0139,1715553074,14.487 21,0006,0008,0967.7,+12.5,074,0160,1715553374,14.479 23,0003,0005,0967.7,+12.4,075,0133,1715553674,14.454 23,0003,0005,0967.5,+12.5,074,0133,1715553974,14.473 23,0002,0003,0967.6,+12.5,074,0144,1715554274,14.456 21,0003,0005,0967.5,+12.5,075,0130,1715554574,14.467 23,0003,0005,0967.5,+12.4,075,0135,1715554874,14.455 21,0003,0005,0967.5,+12.4,075,0150,1715555174,14.444 18,0003,0005,0967.4,+12.5,074,0134,1715555474,14.452 21,0004,0006,0967.5,+12.4,074,0141,1715555774,14.435 18,0004,0006,0967.5,+12.1,076,0143,1715556074,14.448 16,0002,0003,0967.2,+12.3,075,0123,1715556374,14.559 21,0002,0003,0967.4,+12.3,074,0128,1715556674,14.582 21,0003,0005,0967.5,+12.3,076,0134,1715556974,14.574 21,0004,0006,0967.4,+12.2,075,0119,1715557274,14.562 18,0005,0007,0967.3,+12.0,076,0139,1715557574,14.564 16,0004,0006,0967.4,+12.2,076,0123,1715557874,14.568 18,0003,0005,0967.4,+12.1,076,0158,1715558174,14.553 25,0003,0005,0967.4,+12.3,074,0142,1715558774,14.543 23,0003,0005,0967.2,+12.3,074,0117,1715559074,14.542 23,0006,0008,0967.3,+12.3,075,0141,1715559374,14.531 23,0003,0005,0967.3,+12.1,076,0154,1715559674,14.533 23,0003,0005,0967.5,+12.2,075,0140,1715559974,14.675 23,0002,0003,0967.7,+12.2,075,0138,1715560274,14.686 21,0002,0003,0967.5,+12.2,075,0159,1715560574,14.681 21,0003,0005,0967.5,+12.3,075,0146,1715560874,14.668 23,0002,0003,0967.4,+12.4,075,0147,1715561174,14.671 21,0002,0003,0967.7,+12.2,076,0146,1715561474,14.656 23,0003,0005,0967.7,+12.3,076,0143,1715561774,14.653 21,0002,0003,0967.6,+12.4,075,0144,1715562074,14.646 23,0003,0005,0967.7,+12.3,074,0123,1715562374,14.639 25,0003,0005,0967.9,+12.3,073,0131,1715562674,14.638 25,0003,0005,0967.6,+12.4,072,0125,1715562974,14.623 28,0002,0003,0967.8,+12.2,073,0130,1715563274,14.615 25,0002,0003,0967.8,+12.3,072,0126,1715563574,14.747 25,0002,0003,0967.8,+12.3,071,0146,1715563874,14.77 25,0001,0002,0967.6,+12.2,072,0151,1715564174,14.756 25,0003,0005,0967.7,+12.2,071,0149,1715564474,14.766 25,0002,0003,0968.0,+11.9,073,0147,1715564774,14.744 25,0002,0003,0967.8,+12.0,073,0111,1715565074,14.735 25,0001,0002,0968.0,+11.9,074,0146,1715565374,14.735 25,0001,0002,0967.8,+11.8,074,0138,1715565674,14.738 25,0001,0002,0967.7,+11.8,074,0140,1715565974,14.724 23,0002,0003,0968.1,+11.9,073,0145,1715566274,14.739 21,0002,0003,0967.8,+11.8,073,0152,1715566574,14.728 25,0001,0002,0968.1,+11.9,073,0137,1715566874,14.717 25,0002,0003,0968.1,+11.8,074,0127,1715567174,14.841 21,0003,0005,0968.3,+11.6,073,0130,1715567774,14.861 23,0001,0002,0968.3,+11.4,072,0133,1715569274,14.833 30,0002,0003,0968.3,+11.5,071,0127,1715569574,14.82 28,0002,0003,0968.4,+11.3,073,0124,1715569874,14.818 28,0002,0003,0968.3,+11.2,073,0133,1715570174,14.808 30,0002,0003,0968.5,+11.1,073,0116,1715570474,14.816 28,0001,0002,0968.8,+11.2,072,0120,1715570774,14.948 28,0003,0005,0968.6,+11.1,073,0149,1715571074,14.96 28,0001,0002,0969.0,+10.9,072,0150,1715571374,14.947 25,0003,0005,0968.7,+10.9,074,0141,1715571674,14.955 28,0002,0003,0968.9,+10.8,074,0137,1715571974,14.946 28,0002,0003,0968.7,+11.0,074,0139,1715572274,14.945 28,0001,0002,0968.7,+11.0,074,0135,1715572574,14.935 25,0002,0003,0968.7,+11.2,073,0112,1715572874,14.921 21,0002,0003,0969.0,+10.8,075,0134,1715573174,14.936 23,0002,0003,0969.2,+10.9,074,0152,1715573474,14.917 23,0003,0005,0969.0,+10.7,075,0148,1715573774,14.921 23,0003,0005,0968.9,+10.8,074,0145,1715574074,14.909 30,0003,0005,0969.4,+10.6,075,0117,1715574375,15.041 30,0002,0003,0969.0,+10.7,075,0148,1715574675,15.065 30,0004,0006,0969.3,+11.0,074,0137,1715574975,15.058 30,0003,0005,0969.2,+10.8,074,0130,1715575275,15.048 30,0003,0005,0969.4,+10.3,075,0144,1715575575,15.06 30,0004,0006,0969.2,+10.1,075,0145,1715575875,15.038 25,0003,0005,0969.4,+10.0,074,0117,1715576175,15.031 25,0004,0006,0969.3,+10.1,074,0141,1715576475,15.026 25,0005,0007,0969.5,+09.9,076,0148,1715576775,15.029 30,0005,0007,0969.5,+10.0,075,0151,1715577075,15.034 30,0004,0006,0969.7,+10.0,075,0132,1715577375,15.116 25,0003,0005,0969.7,+10.0,076,0124,1715577675,15.013 25,0005,0007,0969.6,+10.0,075,0130,1715577975,15.117 28,0003,0005,0969.5,+10.3,076,0123,1715578275,15.158 23,0004,0006,0969.9,+10.2,075,0145,1715578575,15.166 25,0006,0008,0969.7,+10.1,074,0131,1715578875,15.151 28,0012,0016,0969.7,+10.3,074,0134,1715579175,15.144 25,0005,0007,0969.8,+10.4,073,0123,1715579475,15.158 25,0003,0005,0969.9,+10.5,072,0160,1715579775,15.132 23,0002,0003,0969.7,+10.6,071,0152,1715580075,15.141 21,0002,0003,0969.6,+11.0,072,0115,1715580375,15.142 23,0003,0005,0969.8,+11.0,069,0136,1715580675,15.136 23,0002,0003,0969.8,+11.2,070,0112,1715580975,15.116 23,0002,0003,0969.8,+11.3,068,0123,1715581275,15.113 23,0002,0003,0969.8,+11.5,068,0142,1715581575,15.231 23,0005,0007,0969.8,+11.6,067,0130,1715581875,15.259 21,0002,0003,0970.1,+11.4,067,0127,1715582175,15.262 21,0004,0006,0969.9,+11.3,067,0136,1715582475,15.261 25,0003,0005,0970.0,+11.2,066,0123,1715582775,15.254 25,0007,0010,0970.0,+11.2,067,0147,1715583075,15.232 25,0003,0005,0970.0,+11.2,067,0133,1715583375,15.23 21,0006,0008,0969.8,+11.3,067,0143,1715583675,15.222 23,0051,0069,0970.0,+11.6,067,0134,1715583975,15.227 21,0020,0027,0969.9,+11.6,067,0152,1715584275,15.218 21,0118,0159,0970.0,+11.7,066,0118,1715584575,15.207 21,0191,0258,0969.9,+11.6,066,0148,1715584875,15.202 18,0334,0450,0970.3,+11.8,066,0133,1715585175,15.329 18,0105,0140,0969.9,+12.1,065,0113,1715585475,15.355 18,0009,0012,0969.9,+12.1,065,0119,1715585775,15.345 21,0003,0005,0970.0,+12.6,066,0134,1715586075,15.345 18,0002,0003,0970.0,+12.8,065,0148,1715586375,15.345 18,0002,0003,0970.1,+13.0,063,0119,1715586675,15.33 21,0002,0003,0969.9,+13.1,062,0125,1715586975,15.326 21,0027,0037,0970.2,+13.1,062,0131,1715587275,15.317 18,0016,0022,0969.9,+13.4,062,0119,1715587575,15.327 18,0002,0003,0970.1,+13.2,063,0167,1715587875,15.323 21,0008,0011,0970.2,+13.6,061,0129,1715588175,15.319 21,0003,0005,0970.0,+14.1,061,0131,1715588475,15.303 21,0330,0444,0970.1,+14.2,058,0128,1715588775,15.426 21,0082,0111,0970.2,+14.1,056,0129,1715589075,15.456 21,0010,0013,0970.2,+14.2,059,0141,1715589375,15.474 21,0002,0003,0970.3,+14.1,055,0138,1715589675,15.448 23,0001,0002,0970.7,+13.9,057,0116,1715589975,15.447 21,0001,0002,0970.2,+14.2,058,0131,1715590275,15.484 23,0001,0002,0970.3,+14.2,058,0149,1715590575,15.412 23,0183,0245,0970.3,+15.0,055,0123,1715590875,15.417 25,0091,0122,0970.0,+15.3,055,0135,1715591175,15.405 23,0002,0003,0970.2,+14.9,056,0128,1715591475,15.403 23,0002,0003,0970.1,+14.9,055,0126,1715591775,15.418 25,0002,0003,0970.0,+14.8,053,0149,1715592075,15.4 25,0001,0002,0969.7,+15.5,055,0132,1715592375,15.524 25,0002,0003,0969.9,+15.6,054,0131,1715592675,15.573 25,0001,0002,0969.9,+15.7,053,0114,1715592975,15.549 25,0005,0007,0969.8,+15.8,051,0145,1715593275,15.533 23,0001,0002,0969.9,+16.7,051,0143,1715593575,15.536 23,0002,0003,0969.6,+16.7,050,0147,1715593875,15.537 25,0001,0002,0969.6,+16.1,049,0136,1715594175,15.525 25,0001,0002,0969.7,+16.9,051,0123,1715594475,15.52 25,0001,0002,0969.5,+16.9,049,0147,1715594775,15.513 25,0002,0003,0969.4,+17.0,050,0131,1715595075,15.5 23,0002,0003,0969.4,+17.0,047,0130,1715595375,15.495 23,0001,0002,0969.8,+17.2,049,0129,1715595675,15.491 23,0003,0005,0969.7,+16.9,045,0147,1715595975,15.62 23,0001,0002,0969.4,+17.4,046,0139,1715596275,15.624 33,0001,0002,0969.7,+17.5,046,0120,1715596575,15.635 33,0001,0002,0969.3,+18.5,046,0123,1715596875,15.621 33,0001,0002,0969.3,+18.8,045,0137,1715597175,15.623 33,0003,0005,0969.5,+18.8,043,0159,1715597475,15.61 33,0002,0003,0969.6,+18.7,045,0144,1715597775,15.601 33,0002,0003,0969.4,+18.1,045,0132,1715598075,15.604 33,0002,0003,0969.5,+17.6,043,0120,1715598375,15.585 33,0002,0003,0969.5,+17.3,042,0142,1715598975,15.58 33,0001,0002,0969.6,+17.4,041,0148,1715599275,15.577 33,0001,0002,0969.3,+18.1,042,0127,1715599575,15.696 35,0001,0002,0969.1,+17.9,041,0124,1715599875,15.715 33,0001,0002,0969.3,+17.7,041,0112,1715600175,15.711 33,0002,0003,0969.3,+17.8,039,0112,1715600475,15.7 33,0001,0002,0969.2,+18.3,041,0136,1715600775,15.709 33,0001,0002,0969.3,+17.6,041,0160,1715601075,15.693 33,0002,0003,0969.2,+17.9,043,0145,1715601375,15.685 33,0002,0003,0969.1,+17.4,044,0139,1715601675,15.684 33,0002,0003,0969.2,+17.7,043,0140,1715601975,15.691 28,0001,0002,0969.0,+17.9,042,0134,1715602275,15.679 33,0001,0002,0969.0,+17.9,040,0124,1715602575,15.675 33,0002,0003,0968.7,+18.3,039,0155,1715602875,15.664 33,0001,0002,0969.0,+17.1,039,0133,1715603175,15.791 30,0001,0002,0968.9,+18.1,041,0145,1715603475,15.812 33,0002,0003,0968.9,+17.5,041,0165,1715603775,15.811 33,0002,0003,0969.2,+17.7,042,0140,1715604075,15.803 33,0002,0003,0969.1,+17.6,042,0112,1715604375,15.779 33,0002,0003,0968.8,+17.4,040,0134,1715604675,15.783 33,0002,0003,0968.8,+17.5,041,0145,1715604975,15.773 33,0002,0003,0969.1,+16.8,046,0129,1715605275,15.763 33,0003,0005,0969.1,+16.7,049,0140,1715605575,15.769 33,0003,0005,0969.0,+16.2,049,0130,1715605875,15.763 33,0002,0003,0969.0,+16.3,048,0131,1715606175,15.762 33,0001,0002,0969.3,+16.1,049,0136,1715606475,15.755 33,0003,0005,0969.1,+15.8,051,0128,1715606775,15.875 28,0002,0003,0969.3,+15.8,053,0136,1715607075,15.913 28,0002,0003,0969.3,+15.7,057,0136,1715607375,15.889 28,0002,0003,0969.0,+15.9,056,0159,1715607675,15.9 28,0002,0003,0969.1,+15.7,059,0160,1715607975,15.881 28,0002,0003,0968.5,+15.4,059,0132,1715608275,15.864 28,0001,0002,0968.9,+15.6,058,0137,1715608575,15.861 28,0002,0003,0968.7,+15.8,056,0145,1715608875,15.874 28,0003,0005,0969.1,+16.6,055,0152,1715609175,15.858 28,0002,0003,0969.1,+16.4,054,0152,1715609475,15.846 28,0002,0003,0968.8,+16.2,053,0134,1715609775,15.838 28,0002,0003,0968.9,+16.1,051,0148,1715610075,15.848 28,0002,0003,0968.7,+16.1,052,0114,1715610375,15.951 28,0002,0003,0969.1,+15.9,051,0110,1715610675,15.975 28,0005,0007,0968.7,+15.8,052,0136,1715610975,15.982 28,0002,0003,0968.8,+15.9,051,0131,1715611275,15.979 28,0007,0010,0968.7,+15.9,053,0138,1715611575,15.997 28,0003,0005,0969.0,+15.6,054,0127,1715611875,15.968 28,0004,0006,0968.9,+15.0,053,0120,1715612175,15.954 28,0006,0008,0969.2,+14.9,053,0114,1715612475,15.945 30,0002,0003,0969.1,+14.8,053,0138,1715612775,15.943 28,0002,0003,0969.0,+15.0,054,0139,1715613075,15.928 28,0003,0005,0969.0,+14.8,054,0139,1715613375,15.933 28,0002,0003,0969.1,+14.9,053,0135,1715613675,15.934 28,0002,0003,0969.1,+14.8,053,0123,1715613976,16.048 28,0002,0003,0968.9,+14.6,054,0122,1715614276,16.075 30,0003,0005,0969.0,+14.8,054,0151,1715614576,16.08 28,0003,0005,0968.9,+14.9,053,0122,1715614876,16.058 28,0003,0005,0968.8,+14.7,054,0127,1715615176,16.046 28,0002,0003,0968.6,+14.7,053,0142,1715615476,16.052 28,0002,0003,0968.7,+14.4,053,0140,1715615776,16.041 28,0002,0003,0968.6,+14.5,053,0143,1715616376,16.033 28,0004,0006,0968.7,+14.5,054,0127,1715616676,16.032 28,0002,0003,0968.6,+14.2,054,0119,1715616976,16.028 28,0002,0003,0968.7,+14.4,055,0145,1715617276,16.011 28,0002,0003,0969.0,+14.4,055,0134,1715617576,16.141 28,0002,0003,0968.6,+14.2,056,0146,1715617876,16.156 28,0003,0005,0968.8,+14.4,056,0135,1715618176,16.152 28,0003,0005,0968.9,+14.5,057,0134,1715618476,16.157 28,0003,0005,0968.7,+14.4,056,0157,1715618776,16.141 28,0004,0006,0968.6,+14.2,055,0116,1715619076,16.144 30,0002,0003,0969.1,+13.9,055,0138,1715619376,16.141 28,0004,0006,0968.7,+13.7,056,0136,1715619676,16.126 28,0003,0005,0968.7,+13.4,057,0119,1715619976,16.123 28,0005,0007,0968.8,+13.3,060,0146,1715620276,16.103 28,0008,0011,0969.1,+13.2,060,0114,1715620576,16.109 30,0003,0005,0968.9,+13.2,061,0128,1715620876,16.106 30,0004,0006,0969.2,+13.3,061,0145,1715621176,16.221 30,0017,0023,0969.2,+13.3,061,0116,1715621476,16.246 25,0013,0017,0969.1,+12.9,062,0128,1715621776,16.324 28,0015,0021,0969.1,+12.6,064,0142,1715622076,16.236 30,0011,0015,0969.1,+12.5,063,0127,1715622376,16.242 30,0012,0016,0968.9,+12.7,062,0146,1715622676,16.234 30,0005,0007,0969.0,+12.0,065,0119,1715622976,16.229 30,0003,0005,0969.2,+11.8,066,0136,1715623276,16.228 28,0003,0005,0969.1,+11.7,065,0131,1715623576,16.217 30,0002,0003,0969.1,+11.4,067,0141,1715623876,16.214 28,0006,0008,0969.1,+11.7,066,0130,1715624176,16.204 30,0003,0005,0969.2,+11.7,066,0141,1715624476,16.208 28,0002,0003,0969.3,+11.4,066,0138,1715624776,16.307 30,0002,0003,0969.3,+11.3,065,0121,1715625076,16.354 30,0006,0008,0969.6,+11.3,064,0136,1715625376,16.329 30,0003,0005,0969.6,+11.2,066,0125,1715625676,16.337 30,0003,0005,0969.8,+11.3,064,0136,1715625976,16.34 30,0004,0006,0969.6,+11.0,065,0126,1715626276,16.315 30,0002,0003,0969.6,+11.2,064,0144,1715626576,16.339 30,0004,0006,0969.6,+11.0,065,0139,1715626876,16.326 30,0002,0003,0969.7,+11.0,064,0154,1715627176,16.313 28,0002,0003,0969.9,+10.9,065,0147,1715627476,16.3 30,0003,0005,0969.6,+10.7,066,0124,1715627776,16.3 30,0002,0003,0969.7,+10.7,065,0127,1715628376,16.428 28,0003,0005,0970.0,+10.7,065,0144,1715628676,16.439 30,0002,0003,0969.8,+10.7,065,0154,1715628976,16.438 30,0002,0003,0970.0,+10.6,065,0132,1715629276,16.436 30,0002,0003,0970.0,+10.5,065,0129,1715629576,16.433 30,0002,0003,0970.0,+10.7,065,0141,1715629876,16.426 30,0003,0005,0970.1,+10.5,065,0142,1715630176,16.415 30,0003,0005,0969.9,+10.7,065,0154,1715630476,16.42 30,0002,0003,0969.8,+10.7,065,0128,1715630776,16.415 30,0003,0005,0970.0,+10.9,064,0174,1715631076,16.398 30,0002,0003,0969.7,+10.8,065,0130,1715631376,16.407 30,0004,0006,0970.2,+10.6,065,0127,1715631676,16.396 30,0002,0003,0969.7,+10.3,066,0146,1715631976,16.535 30,0003,0005,0970.0,+10.5,066,0118,1715632276,16.543 30,0003,0005,0969.8,+10.5,065,0128,1715632576,16.538 30,0003,0005,0969.7,+10.4,066,0133,1715632876,16.531 30,0002,0003,0969.7,+10.3,066,0149,1715633476,16.527 30,0004,0006,0969.6,+09.9,066,0129,1715634076,16.509 30,0009,0012,0969.6,+10.0,067,0145,1715634376,16.528 30,0002,0003,0969.8,+10.2,066,0107,1715634676,16.508 30,0002,0003,0969.6,+09.9,066,0129,1715634976,16.487 30,0004,0006,0969.8,+10.1,066,0125,1715635276,16.484 30,0005,0007,0969.6,+10.0,065,0145,1715635576,16.616 30,0002,0003,0969.6,+09.9,066,0129,1715635876,16.649 30,0002,0003,0969.6,+10.0,066,0136,1715636176,16.633 30,0004,0006,0969.6,+10.0,067,0128,1715636476,16.638 30,0006,0008,0969.7,+10.1,066,0123,1715636776,16.642 28,0006,0008,0969.8,+09.7,067,0108,1715637076,16.638 28,0006,0008,0969.7,+09.9,067,0129,1715637376,16.63 30,0008,0011,0970.0,+09.8,067,0128,1715637676,16.624 28,0009,0012,0969.8,+09.7,067,0146,1715637976,16.621 28,0006,0008,0969.7,+09.9,067,0118,1715638276,16.615 30,0010,0013,0969.7,+09.6,068,0152,1715638576,16.631 28,0003,0005,0969.7,+09.3,069,0130,1715638876,16.599 28,0003,0005,0969.8,+09.1,069,0146,1715639176,16.719 30,0003,0005,0969.6,+09.4,068,0131,1715639476,16.742 28,0003,0005,0969.7,+09.4,068,0121,1715639776,16.737 28,0005,0007,0969.9,+09.4,068,0123,1715640076,16.734 30,0004,0006,0969.6,+09.4,068,0129,1715640376,16.744 28,0003,0005,0969.6,+09.3,068,0118,1715640676,16.718 30,0006,0008,0969.5,+09.1,068,0130,1715640976,16.727 30,0001,0002,0969.3,+09.3,067,0122,1715641276,16.712 30,0003,0005,0969.5,+09.1,068,0136,1715641576,16.717 28,0003,0005,0969.4,+09.2,068,0119,1715641876,16.706 23,0003,0005,0969.5,+09.2,069,0136,1715642176,16.699 30,0006,0008,0969.2,+09.2,069,0121,1715642476,16.694 33,0004,0006,0969.1,+09.0,069,0145,1715642776,16.813 18,0004,0006,0969.2,+09.0,069,0112,1715643076,16.842 28,0003,0005,0969.0,+09.0,068,0128,1715643376,16.843 28,0003,0005,0968.9,+08.9,069,0126,1715643676,16.834 28,0002,0003,0969.0,+08.9,068,0152,1715643976,16.823 25,0002,0003,0968.9,+09.0,068,0132,1715644276,16.839 25,0004,0006,0968.8,+08.9,068,0118,1715644576,16.845 30,0003,0005,0968.8,+08.7,068,0130,1715644876,16.827 30,0003,0005,0968.6,+08.8,067,0130,1715645176,16.819 30,0003,0005,0969.0,+08.5,068,0147,1715645476,16.83 28,0002,0003,0968.7,+08.6,066,0132,1715645776,16.807 30,0002,0003,0969.0,+08.5,067,0127,1715646076,16.798 28,0003,0005,0969.0,+08.4,067,0122,1715646376,16.925 30,0004,0006,0968.8,+08.3,067,0122,1715646676,16.942 28,0002,0003,0968.7,+08.2,067,0108,1715646976,16.939 30,0003,0005,0968.8,+08.3,067,0136,1715647276,16.945 25,0002,0003,0968.8,+08.0,067,0132,1715647576,16.927 23,0004,0006,0968.7,+07.9,067,0143,1715647876,16.92 25,0002,0003,0968.8,+08.1,068,0138,1715648176,16.915 25,0004,0006,0968.6,+08.3,067,0136,1715648476,16.91 25,0004,0006,0968.7,+08.0,069,0144,1715648776,16.909 23,0004,0006,0968.4,+07.9,066,0127,1715649076,16.904 23,0004,0006,0968.6,+07.6,066,0145,1715649376,16.889 28,0005,0007,0968.5,+07.7,067,0138,1715649676,16.89 25,0004,0006,0968.5,+07.8,067,0143,1715649977,17.009 28,0002,0003,0968.7,+07.6,067,0154,1715650277,17.032 25,0002,0003,0968.6,+07.5,068,0112,1715650577,17.035 25,0006,0008,0968.5,+07.7,067,0133,1715650877,17.029 25,0003,0005,0968.4,+07.5,067,0141,1715651177,17.028 25,0004,0006,0968.6,+07.6,067,0125,1715651477,17.03 25,0002,0003,0968.6,+07.5,067,0150,1715651777,17.017 25,0004,0006,0968.4,+07.5,068,0125,1715652077,17.013 23,0002,0003,0968.5,+07.5,067,0148,1715652377,17.016 25,0003,0005,0968.4,+07.5,067,0129,1715652677,17.006 30,0006,0008,0968.2,+07.2,067,0128,1715652977,17.004 30,0002,0003,0968.3,+07.2,067,0119,1715653277,17.006 28,0001,0002,0968.2,+07.3,067,0139,1715653577,17.111 25,0003,0005,0968.1,+07.2,067,0124,1715653877,17.136 25,0002,0003,0968.2,+07.2,067,0156,1715654177,17.126 28,0001,0002,0968.0,+07.2,067,0137,1715654477,17.138 25,0003,0005,0968.4,+07.0,067,0139,1715654777,17.14 28,0002,0003,0968.3,+07.1,067,0137,1715655077,17.136 25,0006,0008,0968.3,+07.0,068,0160,1715655377,17.124 23,0004,0006,0968.2,+07.1,068,0141,1715655677,17.14 23,0003,0005,0968.3,+07.3,066,0124,1715655977,17.124 25,0003,0005,0968.3,+07.0,067,0141,1715656277,17.123 25,0003,0005,0968.5,+07.0,068,0120,1715656577,17.122 25,0004,0006,0968.3,+07.2,067,0127,1715656877,17.103 28,0003,0005,0968.2,+07.1,067,0156,1715657177,17.229 28,0002,0003,0968.1,+07.0,068,0135,1715657477,17.256 28,0004,0006,0968.4,+07.0,067,0142,1715657777,17.256 25,0004,0006,0968.1,+07.2,067,0146,1715658077,17.255 28,0002,0003,0968.3,+07.2,069,0141,1715658377,17.247 28,0006,0008,0968.5,+07.2,070,0123,1715658677,17.243 25,0002,0003,0968.4,+07.2,071,0141,1715658977,17.237 30,0005,0007,0968.1,+07.3,069,0135,1715659277,17.23 25,0004,0006,0968.3,+07.3,069,0149,1715659577,17.231 25,0008,0011,0968.3,+07.4,070,0152,1715659877,17.228 23,0003,0005,0968.2,+07.3,070,0113,1715660177,17.218 30,0003,0005,0968.5,+07.6,071,0138,1715660477,17.217 25,0003,0005,0968.3,+07.8,071,0123,1715660777,17.34 25,0004,0006,0968.6,+07.9,071,0134,1715661077,17.368 25,0003,0005,0968.2,+08.1,071,0131,1715661377,17.369 28,0003,0005,0968.6,+08.2,071,0123,1715661677,17.354 25,0003,0005,0968.8,+08.3,071,0141,1715661977,17.354 25,0003,0005,0968.4,+08.5,071,0116,1715662277,17.353 25,0002,0003,0968.3,+08.5,071,0129,1715662577,17.393 28,0002,0003,0968.1,+08.6,071,0119,1715662877,17.351 25,0003,0005,0968.4,+08.8,072,0138,1715663177,17.344 30,0007,0010,0968.6,+08.8,071,0148,1715663477,17.347 28,0003,0005,0968.3,+08.9,071,0141,1715663777,17.334 25,0003,0005,0968.3,+08.9,071,0149,1715664077,17.328 25,0003,0005,0968.4,+09.2,072,0139,1715664377,17.454 23,0003,0005,0968.4,+09.7,073,0158,1715664677,17.487 25,0003,0005,0968.3,+09.7,073,0151,1715664977,17.455 23,0004,0006,0968.1,+10.1,071,0132,1715665277,17.461 23,0008,0011,0968.2,+10.4,071,0129,1715665577,17.46 18,0003,0005,0968.1,+10.7,069,0132,1715665877,17.462 21,0004,0006,0967.9,+10.8,069,0120,1715666177,17.449 21,0004,0006,0968.2,+11.3,068,0120,1715666477,17.436 21,0002,0003,0968.1,+11.5,065,0134,1715666777,17.434 21,0002,0003,0968.2,+11.7,063,0119,1715667077,17.434 21,0002,0003,0968.3,+11.7,062,0111,1715667377,17.414 18,0003,0005,0968.2,+11.7,061,0141,1715667677,17.422 18,0002,0003,0968.1,+11.8,061,0116,1715667977,17.531 25,0004,0006,0968.0,+12.3,061,0122,1715668277,17.56 25,0003,0005,0968.1,+12.5,060,0139,1715668577,17.563 25,0002,0003,0967.8,+12.7,059,0124,1715668877,17.558 28,0001,0002,0968.1,+12.7,056,0148,1715669177,17.555 25,0002,0003,0967.9,+12.9,056,0120,1715669477,17.533 23,0002,0003,0967.9,+13.1,053,0125,1715669777,17.526 25,0002,0003,0967.7,+13.3,052,0134,1715670077,17.53 21,0010,0013,0967.9,+13.5,053,0139,1715670377,17.53 18,0001,0002,0967.7,+13.6,052,0143,1715670677,17.521 21,0004,0006,0967.7,+13.7,052,0124,1715670977,17.512 21,0002,0003,0967.8,+13.8,053,0109,1715671277,17.51 21,0002,0003,0967.7,+14.2,053,0137,1715671577,17.631 21,0001,0002,0968.0,+14.1,052,0133,1715671877,17.669 21,0001,0002,0967.7,+14.2,051,0140,1715672177,17.651 25,0004,0006,0967.8,+14.6,051,0113,1715672477,17.647 21,0003,0005,0967.7,+14.5,051,0128,1715672777,17.635 25,0002,0003,0967.6,+14.9,050,0141,1715673077,17.638 23,0002,0003,0967.7,+14.2,050,0148,1715673377,17.635 23,0003,0005,0967.9,+14.7,050,0138,1715673677,17.624 25,0001,0002,0967.5,+14.9,049,0134,1715673977,17.619 21,0003,0005,0967.7,+15.0,050,0159,1715674277,17.613 23,0003,0005,0967.9,+15.1,050,0132,1715674577,17.6 21,0001,0002,0967.6,+15.7,050,0147,1715674877,17.603 23,0002,0003,0967.7,+15.8,049,0129,1715675177,17.718 21,0002,0003,0967.6,+16.1,049,0114,1715675477,17.74 21,0002,0003,0967.4,+16.0,049,0138,1715675777,17.746 21,0002,0003,0967.4,+15.6,048,0141,1715676077,17.73 21,0003,0005,0967.6,+15.6,048,0127,1715676377,17.722 28,0003,0005,0967.7,+15.8,047,0129,1715676677,17.719 25,0002,0003,0967.4,+16.0,048,0143,1715676977,17.711 28,0004,0006,0967.9,+16.5,047,0119,1715677277,17.722 25,0003,0005,0967.6,+16.3,048,0111,1715677577,17.704 28,0002,0003,0967.4,+15.9,045,0157,1715677877,17.71 25,0002,0003,0967.6,+16.6,047,0126,1715678177,17.703 25,0004,0006,0967.6,+16.4,045,0124,1715678477,17.704 25,0002,0003,0967.5,+16.9,046,0140,1715678777,17.832 25,0003,0005,0967.4,+17.2,047,0135,1715679077,17.847 25,0001,0002,0967.1,+17.4,046,0146,1715679377,17.836 28,0002,0003,0967.4,+17.5,046,0121,1715679677,17.826 25,0002,0003,0967.2,+17.5,045,0143,1715679977,17.816 28,0002,0003,0967.4,+16.8,046,0109,1715680277,17.814 25,0003,0005,0967.4,+16.8,046,0125,1715680577,17.817 30,0002,0003,0967.2,+16.5,045,0132,1715680877,17.8 28,0002,0003,0967.4,+16.7,046,0130,1715681177,17.793 28,0002,0003,0967.4,+16.5,046,0157,1715681477,17.8 28,0002,0003,0967.1,+16.5,047,0131,1715681777,17.783 28,0006,0008,0967.3,+16.5,046,0124,1715682077,17.771 28,0006,0008,0967.7,+16.4,047,0133,1715682377,17.901 28,0003,0005,0967.2,+16.3,046,0144,1715682677,17.927 30,0005,0007,0967.2,+16.1,047,0137,1715682977,17.93 28,0002,0003,0967.3,+15.9,046,0147,1715683277,17.912 28,0003,0005,0967.1,+16.9,046,0121,1715683577,17.909 30,0003,0005,0967.4,+16.6,046,0136,1715683877,17.902 28,0003,0005,0967.0,+16.6,046,0148,1715684177,17.908 33,0004,0006,0967.0,+16.9,047,0124,1715684477,17.919 33,0002,0003,0967.0,+16.5,044,0117,1715684777,17.902 30,0003,0005,0966.9,+16.8,045,0137,1715685077,17.909 28,0002,0003,0967.2,+16.4,047,0129,1715685377,17.894 28,0003,0005,0967.3,+16.6,046,0147,1715685677,17.883 30,0003,0005,0966.9,+16.7,046,0131,1715685977,17.99 33,0002,0003,0967.1,+16.6,045,0135,1715686278,18.02 30,0002,0003,0966.7,+16.8,045,0136,1715686578,18.004 28,0003,0005,0966.8,+16.8,046,0119,1715686878,18.004 28,0003,0005,0966.9,+16.9,047,0153,1715687178,18.006 28,0003,0005,0966.6,+16.9,045,0131,1715687478,18.003 30,0007,0010,0966.7,+16.9,045,0135,1715687777,17.987 28,0003,0005,0966.8,+16.8,045,0136,1715688077,17.975 30,0006,0008,0966.7,+17.2,044,0140,1715688377,17.983 30,0003,0005,0966.6,+17.3,042,0129,1715688678,18.006 28,0003,0005,0966.3,+17.8,043,0139,1715688977,17.971 30,0003,0005,0966.4,+17.7,042,0124,1715689277,17.951 30,0001,0002,0966.3,+18.0,041,0137,1715689578,18.127 30,0003,0005,0966.6,+17.8,041,0135,1715689878,18.117 28,0005,0007,0966.0,+18.4,042,0119,1715690178,18.117 30,0002,0003,0966.0,+18.0,043,0121,1715690478,18.157 30,0003,0005,0966.2,+18.1,042,0152,1715690778,18.098 30,0006,0008,0966.0,+18.3,042,0155,1715691078,18.085 33,0006,0008,0966.0,+18.0,043,0133,1715691378,18.077 30,0005,0007,0966.2,+17.6,043,0127,1715691678,18.074 30,0003,0005,0966.1,+17.6,044,0127,1715691978,18.067 30,0002,0003,0966.3,+17.7,043,0140,1715692278,18.077 30,0002,0003,0965.9,+17.6,042,0121,1715692578,18.053 30,0003,0005,0966.0,+17.6,043,0147,1715692878,18.041 30,0004,0006,0966.1,+17.2,042,0151,1715693178,18.174 30,0002,0003,0966.1,+17.3,042,0133,1715693478,18.193 30,0004,0006,0966.0,+17.1,041,0146,1715693778,18.183 33,0002,0003,0965.8,+17.1,042,0151,1715694078,18.176 23,0002,0003,0965.8,+16.9,043,0134,1715694378,18.169 23,0003,0005,0965.9,+17.0,044,0141,1715695278,18.163 23,0003,0005,0966.0,+16.9,044,0129,1715696178,18.141 23,0003,0005,0966.0,+17.1,044,0145,1715696478,18.141 23,0002,0003,0965.8,+17.1,043,0149,1715697378,18.278 23,0003,0005,0966.1,+17.3,043,0139,1715697678,18.271 23,0002,0003,0965.9,+17.2,042,0138,1715697978,18.263 23,0004,0006,0965.9,+17.2,042,0151,1715698878,18.238 25,0002,0003,0965.9,+17.2,042,0146,1715699178,18.231 23,0004,0006,0966.0,+17.3,043,0170,1715699478,18.236 28,0003,0005,0966.0,+16.9,044,0118,1715700978,18.373 28,0004,0006,0965.9,+16.8,043,0140,1715701578,18.345 00,0025,0034,0966.3,+16.2,044,0146,1715705478,18.476 00,0004,0006,0966.3,+15.4,050,0109,1715708178,18.56 25,0003,0005,0966.7,+15.2,052,0135,1715710278,18.52 30,0006,0008,0967.3,+13.9,059,0137,1715713578,18.597 00,0004,0006,0967.1,+13.8,061,0112,1715713878,18.609 28,0013,0017,0967.3,+13.8,060,0147,1715714178,18.585 28,0003,0005,0967.1,+13.3,059,0114,1715716278,18.718 25,0003,0005,0967.5,+13.2,060,0131,1715716578,18.701 30,0002,0003,0967.2,+12.7,062,0148,1715718078,18.68 35,0003,0005,0967.2,+12.7,062,0140,1715718378,18.797 30,0003,0005,0967.7,+12.5,063,0142,1715718678,18.809 35,0004,0006,0967.7,+12.5,062,0140,1715718978,18.816 30,0003,0005,0967.4,+12.4,063,0127,1715719278,18.8 30,0004,0006,0967.5,+12.5,063,0136,1715719578,18.806 35,0004,0006,0967.6,+12.4,063,0146,1715719878,18.823 35,0004,0006,0967.8,+12.2,063,0121,1715720178,18.782 35,0003,0005,0967.8,+12.2,063,0142,1715720478,18.78 35,0006,0008,0967.6,+11.9,063,0119,1715720778,18.784 37,0002,0003,0967.9,+11.9,062,0146,1715721078,18.791 37,0003,0005,0967.9,+11.9,063,0156,1715721378,18.777 35,0002,0003,0967.9,+11.9,062,0136,1715721678,18.758 35,0003,0005,0967.7,+11.7,064,0140,1715721978,18.879 35,0005,0007,0968.0,+11.8,063,0130,1715722278,18.902 37,0002,0003,0967.7,+11.7,063,0142,1715722578,18.896 33,0003,0005,0967.7,+11.7,064,0124,1715722878,18.909 37,0003,0005,0967.7,+11.8,062,0135,1715723178,18.942 33,0007,0010,0967.6,+11.7,063,0128,1715723478,18.888 33,0002,0003,0967.6,+11.7,064,0132,1715723778,18.88 35,0002,0003,0967.7,+11.7,063,0135,1715724078,18.889 37,0003,0005,0967.6,+11.3,064,0153,1715724378,18.875 40,0003,0005,0967.6,+11.3,063,0120,1715724678,18.869 37,0005,0007,0967.6,+11.4,065,0130,1715724978,18.857 35,0003,0005,0967.7,+11.4,064,0133,1715725278,18.855 35,0003,0005,0967.7,+11.3,065,0144,1715725578,18.976 33,0003,0005,0967.5,+11.3,065,0123,1715725879,19.008 33,0005,0007,0967.5,+11.1,066,0124,1715726179,19.015 35,0003,0005,0967.6,+11.3,065,0130,1715726479,19.012 37,0002,0003,0967.5,+11.2,065,0134,1715726778,18.999 35,0002,0003,0967.6,+11.2,065,0145,1715727078,18.988 37,0003,0005,0967.4,+11.2,065,0136,1715727378,18.998 35,0003,0005,0967.2,+11.1,065,0149,1715727678,18.984 37,0002,0003,0967.4,+11.2,065,0143,1715727978,18.965 37,0006,0008,0967.2,+11.1,065,0125,1715728278,18.972 40,0002,0003,0967.4,+11.1,066,0125,1715728578,18.966 37,0002,0003,0967.5,+11.0,066,0140,1715728878,18.959 37,0002,0003,0967.4,+11.1,066,0147,1715729179,19.09 37,0003,0005,0967.5,+11.0,066,0123,1715729479,19.105 37,0005,0007,0967.6,+11.0,067,0136,1715729779,19.122 35,0002,0003,0967.7,+11.1,066,0123,1715730079,19.12 35,0002,0003,0967.4,+11.1,066,0131,1715730379,19.089 35,0005,0007,0967.7,+10.9,066,0142,1715730679,19.083 37,0002,0003,0967.4,+10.8,067,0120,1715730979,19.084 37,0004,0006,0967.5,+10.9,066,0139,1715731279,19.086 37,0003,0005,0967.6,+11.0,066,0146,1715731579,19.069 37,0004,0006,0967.4,+11.0,067,0163,1715731879,19.072 35,0002,0003,0967.3,+10.8,068,0138,1715732179,19.074 35,0003,0005,0967.6,+10.9,067,0135,1715732479,19.048 37,0003,0005,0967.2,+10.8,069,0131,1715732779,19.179 37,0002,0003,0967.5,+10.9,068,0155,1715733079,19.205 37,0004,0006,0967.2,+10.8,069,0122,1715733379,19.196 37,0003,0005,0967.5,+11.0,067,0125,1715733679,19.186 35,0003,0005,0967.7,+10.9,068,0140,1715733979,19.194 35,0003,0005,0967.4,+10.7,069,0161,1715734279,19.195 37,0003,0005,0967.4,+10.9,069,0148,1715734579,19.18 35,0002,0003,0967.7,+10.7,070,0136,1715734879,19.176 37,0002,0003,0967.4,+10.8,070,0150,1715735179,19.164 40,0003,0005,0967.7,+10.8,070,0138,1715735479,19.159 37,0005,0007,0967.5,+10.8,070,0126,1715735779,19.143 37,0002,0003,0967.6,+10.8,069,0132,1715736079,19.152 33,0002,0003,0967.5,+10.9,069,0133,1715736379,19.269 35,0003,0005,0967.5,+11.0,069,0149,1715736679,19.308 33,0003,0005,0967.6,+10.8,071,0132,1715736979,19.307 33,0003,0005,0967.6,+10.7,070,0140,1715737279,19.295 33,0003,0005,0967.6,+10.8,070,0125,1715737579,19.283 33,0004,0006,0967.9,+10.7,070,0111,1715737879,19.288 33,0004,0006,0967.5,+10.8,070,0128,1715738179,19.283 33,0003,0005,0967.7,+10.9,069,0128,1715738479,19.264 33,0003,0005,0967.6,+10.9,070,0144,1715738779,19.258 33,0007,0010,0967.4,+10.8,070,0146,1715739079,19.27 35,0003,0005,0967.5,+10.8,071,0140,1715739379,19.263 35,0002,0003,0967.7,+10.7,070,0142,1715739679,19.258 35,0003,0005,0967.7,+10.9,069,0133,1715739979,19.377 33,0005,0007,0967.6,+10.6,072,0132,1715740279,19.397 33,0002,0003,0967.8,+10.7,072,0131,1715740579,19.385 35,0004,0006,0967.9,+10.7,071,0147,1715740879,19.412 35,0003,0005,0968.0,+10.6,071,0140,1715741179,19.385 35,0002,0003,0967.8,+10.6,072,0136,1715741479,19.384 35,0003,0005,0967.9,+10.4,072,0128,1715741779,19.387 35,0004,0006,0967.7,+10.5,072,0132,1715742079,19.376 35,0003,0005,0967.9,+10.7,071,0130,1715742379,19.368 33,0003,0005,0967.9,+10.6,072,0171,1715742679,19.366 35,0002,0003,0968.3,+10.6,072,0125,1715742979,19.355 37,0003,0005,0968.1,+10.5,072,0139,1715743279,19.352 35,0004,0006,0968.0,+10.7,072,0144,1715743579,19.477 35,0004,0006,0968.0,+10.7,071,0151,1715744179,19.491 35,0002,0003,0968.2,+10.7,071,0127,1715744479,19.478 33,0003,0005,0968.4,+10.6,072,0151,1715744779,19.471 35,0002,0003,0968.3,+10.6,073,0126,1715745379,19.479 33,0004,0006,0968.5,+10.6,073,0140,1715745679,19.468 33,0003,0005,0968.4,+10.5,073,0146,1715745979,19.461 30,0003,0005,0968.4,+10.3,074,0128,1715746279,19.454 33,0006,0008,0968.4,+10.5,073,0155,1715746579,19.435 30,0003,0005,0968.4,+10.7,073,0113,1715746879,19.436 33,0003,0005,0968.6,+10.7,073,0128,1715747179,19.567 35,0004,0006,0968.8,+10.7,073,0134,1715747479,19.591 33,0004,0006,0968.5,+10.9,072,0134,1715747779,19.591 33,0005,0007,0968.7,+10.8,074,0132,1715748079,19.583 33,0002,0003,0968.7,+10.7,073,0134,1715748379,19.584 33,0003,0005,0968.5,+11.0,073,0142,1715748679,19.6 33,0003,0005,0969.0,+10.9,074,0116,1715748979,19.574 33,0008,0011,0968.7,+10.9,073,0136,1715749279,19.569 33,0003,0005,0969.0,+10.9,074,0140,1715749579,19.549 33,0005,0007,0968.7,+11.0,074,0130,1715749879,19.555 35,0003,0005,0969.0,+10.9,074,0126,1715750179,19.555 33,0004,0006,0969.1,+11.0,075,0125,1715750479,19.537 30,0003,0005,0968.8,+11.0,074,0146,1715750779,19.672 28,0005,0007,0969.0,+11.2,074,0145,1715751379,19.712 30,0003,0005,0968.8,+11.2,072,0121,1715751679,19.672 30,0004,0006,0969.1,+11.4,072,0145,1715751979,19.663 23,0003,0005,0969.2,+11.3,074,0144,1715752279,19.66 25,0003,0005,0969.2,+11.5,074,0130,1715752579,19.66 28,0004,0006,0969.1,+11.6,072,0126,1715752879,19.661 28,0004,0006,0969.7,+11.6,072,0135,1715753479,19.654 25,0004,0006,0969.4,+11.7,072,0125,1715753779,19.652 28,0006,0008,0969.5,+11.7,074,0160,1715754079,19.682 25,0003,0005,0969.4,+11.7,073,0124,1715754379,19.766 25,0003,0005,0969.6,+11.5,074,0139,1715754679,19.78 25,0003,0005,0969.2,+11.5,074,0122,1715755279,19.802 25,0005,0007,0969.5,+11.5,074,0146,1715755579,19.774 25,0004,0006,0969.8,+11.6,072,0133,1715755879,19.772 25,0004,0006,0969.6,+11.5,075,0143,1715756179,19.765 25,0004,0006,0969.8,+11.6,074,0144,1715756479,19.762 25,0005,0007,0969.9,+11.7,074,0135,1715756779,19.751 25,0004,0006,0970.1,+11.8,072,0140,1715757079,19.753 23,0004,0006,0970.0,+12.0,071,0122,1715757379,19.747 23,0004,0006,0970.2,+11.8,071,0145,1715757679,19.741 23,0005,0007,0969.9,+11.4,068,0145,1715757979,19.873 23,0005,0007,0970.2,+11.3,068,0123,1715758579,19.884 23,0005,0007,0970.3,+11.3,068,0136,1715758879,19.865 23,0004,0006,0970.7,+11.2,067,0131,1715759179,19.859 23,0006,0008,0970.6,+11.3,070,0102,1715759479,19.869 21,0005,0007,0970.6,+11.3,070,0142,1715760079,19.871 21,0005,0007,0970.5,+11.4,071,0132,1715760979,19.915 23,0005,0007,0970.4,+11.5,069,0120,1715761279,19.834 21,0005,0007,0970.4,+11.4,070,0130,1715761579,19.954 23,0005,0007,0970.3,+11.5,069,0144,1715761879,19.988 23,0004,0006,0970.5,+11.3,074,0156,1715762479,19.976 23,0008,0011,0970.9,+11.4,073,0134,1715763379,19.961 23,0006,0008,0970.9,+11.5,074,0144,1715763979,19.953 21,0005,0007,0971.0,+11.5,074,0149,1715764279,19.946 23,0005,0007,0970.8,+11.7,073,0125,1715764879,19.928 23,0007,0010,0971.0,+11.8,072,0132,1715765180,20.061 25,0005,0007,0971.1,+11.9,072,0131,1715765480,20.081 23,0007,0010,0971.0,+12.1,072,0164,1715766080,20.064 23,0004,0006,0970.9,+12.2,072,0145,1715766680,20.062 23,0005,0007,0970.8,+12.3,072,0131,1715766980,20.051 23,0005,0007,0970.8,+12.4,072,0117,1715767280,20.044 23,0005,0007,0970.8,+12.4,073,0110,1715767580,20.045 23,0005,0007,0971.3,+12.3,073,0146,1715767880,20.041 23,0004,0006,0971.1,+12.4,072,0137,1715768180,20.037 23,0004,0006,0971.2,+12.5,073,0151,1715768480,20.034 23,0004,0006,0971.4,+12.4,072,0146,1715768780,20.148 25,0006,0008,0971.4,+12.1,074,0129,1715770280,20.163 23,0005,0007,0971.1,+12.4,072,0148,1715770580,20.155 23,0004,0006,0971.6,+12.4,072,0135,1715771180,20.145 23,0004,0006,0971.5,+12.5,072,0138,1715771480,20.143 23,0003,0005,0971.4,+12.5,073,0131,1715772080,20.126 23,0004,0006,0971.5,+12.5,072,0140,1715772380,20.249 23,0004,0006,0971.5,+12.9,070,0124,1715773280,20.252 23,0005,0007,0971.4,+12.9,070,0147,1715773580,20.252 23,0004,0006,0971.4,+12.9,068,0150,1715773880,20.241 23,0005,0007,0971.5,+12.9,068,0137,1715774180,20.232 21,0003,0005,0971.4,+13.1,068,0149,1715775080,20.225 23,0004,0006,0971.1,+13.1,067,0143,1715775680,20.204 21,0004,0006,0971.3,+13.1,067,0132,1715775980,20.322 21,0004,0006,0971.2,+13.1,068,0131,1715776280,20.361 21,0003,0005,0971.0,+13.1,068,0139,1715776580,20.358 21,0003,0005,0971.4,+13.3,068,0131,1715777480,20.331 18,0005,0007,0971.0,+12.8,070,0129,1715778980,20.316 21,0006,0008,0971.0,+12.6,072,0130,1715779580,20.428 21,0004,0006,0970.6,+12.8,069,0126,1715779880,20.465 21,0004,0006,0971.1,+12.7,071,0139,1715780180,20.462 21,0005,0007,0971.0,+12.7,069,0149,1715780480,20.449 21,0006,0008,0971.0,+12.3,073,0143,1715781380,20.42 21,0006,0008,0970.8,+12.5,071,0138,1715782580,20.39 23,0005,0007,0971.0,+12.3,072,0123,1715783180,20.521 23,0006,0008,0970.6,+12.4,073,0145,1715783480,20.533 21,0005,0007,0970.8,+12.4,072,0132,1715783780,20.531 21,0005,0007,0970.7,+12.4,071,0142,1715785280,20.49 21,0004,0006,0970.8,+12.1,073,0143,1715786180,20.489 23,0005,0007,0970.5,+12.2,072,0137,1715786780,20.599 23,0005,0007,0970.7,+12.0,072,0135,1715787380,20.634 23,0004,0006,0970.7,+12.2,071,0152,1715788880,20.614 23,0006,0008,0970.6,+12.2,072,0136,1715789480,20.59 21,0005,0007,0970.7,+12.1,071,0136,1715789780,20.591 23,0004,0006,0970.8,+12.1,070,0119,1715790380,20.711 23,0003,0005,0970.7,+12.0,071,0145,1715790980,20.73 21,0005,0007,0970.7,+12.0,071,0128,1715791580,20.715 21,0006,0008,0970.5,+12.0,072,0121,1715792180,20.708 21,0005,0007,0970.9,+11.9,072,0136,1715793080,20.683 21,0006,0008,0970.6,+11.8,073,0133,1715793380,20.686 21,0003,0005,0970.8,+11.8,072,0129,1715793680,20.684 21,0004,0006,0970.6,+11.7,072,0125,1715793980,20.802 21,0005,0007,0970.4,+11.6,072,0115,1715794580,20.816 21,0005,0007,0970.5,+11.5,073,0135,1715794880,20.836 23,0004,0006,0970.7,+11.5,073,0138,1715795180,20.833 23,0005,0007,0970.8,+11.4,073,0129,1715795780,20.816 21,0007,0010,0970.7,+11.4,072,0130,1715796080,20.8 23,0005,0007,0970.8,+11.3,073,0123,1715796680,20.805 23,0004,0006,0971.2,+11.3,073,0139,1715796980,20.818 21,0005,0007,0971.2,+11.1,072,0123,1715798180,20.933 23,0005,0007,0971.2,+11.1,073,0134,1715798780,20.916 21,0005,0007,0971.2,+11.1,073,0144,1715799081,21.029 21,0004,0006,0971.3,+11.1,074,0149,1715799380,20.914 21,0005,0007,0971.4,+11.1,072,0123,1715799680,20.912 23,0004,0006,0971.4,+11.1,073,0135,1715799980,20.888 23,0004,0006,0971.2,+10.8,074,0122,1715801181,21.048 23,0004,0006,0971.2,+10.8,074,0140,1715801481,21.046 23,0003,0005,0971.1,+10.8,073,0149,1715801781,21.025 23,0004,0006,0971.3,+10.8,075,0129,1715802081,21.028 25,0005,0007,0971.6,+10.8,075,0122,1715802381,21.009 25,0006,0008,0971.3,+10.7,075,0124,1715802680,20.998 23,0006,0008,0971.7,+10.6,075,0134,1715802980,20.99 25,0006,0008,0971.5,+10.8,075,0156,1715803581,21.059 23,0006,0008,0971.4,+10.7,075,0159,1715803881,21.016 25,0006,0008,0971.7,+10.7,075,0123,1715804180,20.987 23,0003,0005,0971.6,+10.7,075,0140,1715804480,20.975 23,0008,0011,0971.6,+10.6,074,0135,1715804781,21.09 23,0005,0007,0971.5,+10.7,075,0131,1715805081,21.118 21,0002,0003,0971.8,+10.6,074,0159,1715805681,21.107 23,0004,0006,0971.7,+10.7,074,0122,1715805981,21.102 23,0006,0008,0971.7,+10.7,074,0127,1715806281,21.091 23,0006,0008,0971.6,+10.7,074,0122,1715806581,21.093 23,0004,0006,0971.8,+10.7,074,0126,1715806881,21.146 23,0003,0005,0971.8,+10.6,075,0126,1715807481,21.078 23,0002,0003,0971.8,+10.6,075,0136,1715807781,21.147 23,0006,0008,0971.8,+10.5,075,0143,1715808081,21.075 25,0009,0012,0971.8,+10.6,074,0144,1715809281,21.204 25,0005,0007,0971.7,+10.6,075,0134,1715809581,21.214 25,0006,0008,0971.9,+10.8,075,0114,1715810181,21.194 23,0005,0007,0971.9,+10.6,074,0131,1715810781,21.19 23,0007,0010,0972.0,+10.7,074,0118,1715811081,21.181 25,0005,0007,0971.9,+10.7,075,0130,1715811381,21.164 18,0004,0006,0971.9,+10.7,074,0128,1715812281,21.308 23,0005,0007,0971.7,+10.7,074,0125,1715812581,21.316 21,0005,0007,0971.8,+10.6,073,0141,1715813481,21.305 18,0003,0005,0971.9,+10.6,073,0136,1715813781,21.306 21,0004,0006,0971.7,+10.6,072,0118,1715814081,21.289 16,0003,0005,0971.6,+10.6,072,0133,1715814381,21.284 23,0004,0006,0971.5,+10.5,073,0133,1715814681,21.279 21,0004,0006,0971.7,+10.5,074,0142,1715814981,21.282 21,0004,0006,0971.7,+10.5,073,0131,1715815281,21.318 23,0004,0006,0971.3,+10.4,073,0131,1715815581,21.395 25,0003,0005,0971.4,+10.4,073,0131,1715815881,21.416 23,0003,0005,0971.5,+10.4,073,0131,1715816481,21.402 25,0004,0006,0971.8,+10.3,074,0163,1715816781,21.398 25,0004,0006,0971.4,+10.4,074,0132,1715817081,21.384 23,0004,0006,0971.7,+10.3,073,0145,1715817981,21.375 23,0004,0006,0971.8,+10.4,073,0134,1715818281,21.363 23,0003,0005,0971.7,+10.2,074,0126,1715818881,21.378 25,0005,0007,0971.6,+10.3,074,0140,1715819181,21.585 25,0003,0005,0971.5,+10.2,073,0142,1715819481,21.515 25,0003,0005,0971.6,+10.2,074,0139,1715819781,21.522 23,0004,0006,0971.9,+10.3,074,0114,1715820081,21.498 23,0004,0006,0971.6,+10.3,074,0140,1715820381,21.498 23,0004,0006,0971.8,+10.3,074,0160,1715820681,21.496 23,0006,0008,0971.6,+10.2,074,0119,1715820981,21.493 25,0004,0006,0971.7,+10.3,074,0116,1715821281,21.479 23,0004,0006,0971.9,+10.3,074,0136,1715821581,21.472 25,0003,0005,0971.6,+10.2,074,0127,1715821881,21.472 25,0005,0007,0971.7,+10.3,074,0124,1715822181,21.469 25,0003,0005,0971.4,+10.2,075,0133,1715822481,21.462 25,0006,0008,0971.6,+10.2,074,0138,1715822781,21.589 23,0005,0007,0971.4,+10.2,074,0142,1715823381,21.596 23,0005,0007,0971.7,+10.2,075,0117,1715823681,21.599 25,0005,0007,0971.6,+10.3,075,0137,1715823981,21.596 23,0005,0007,0971.9,+10.3,074,0136,1715824282,22.389 25,0005,0007,0971.8,+10.3,074,0113,1715824581,21.581 21,0007,0010,0971.4,+10.1,075,0126,1715825181,21.572 23,0005,0007,0971.4,+10.1,075,0135,1715826081,21.565 25,0005,0007,0971.6,+10.2,074,0154,1715826381,21.689 25,0004,0006,0971.5,+10.0,076,0134,1715826681,21.764 25,0004,0006,0971.4,+10.2,075,0141,1715828481,21.665 25,0003,0005,0971.4,+10.1,075,0128,1715828781,21.672 23,0004,0006,0971.5,+10.1,075,0129,1715829081,21.677 25,0005,0007,0971.5,+10.2,075,0134,1715829381,21.662 25,0009,0012,0971.5,+10.2,075,0141,1715829681,21.66 25,0005,0007,0971.7,+10.2,075,0138,1715829981,21.773 25,0004,0006,0971.7,+10.2,075,0127,1715830281,21.807 21,0006,0008,0971.6,+10.1,075,0145,1715830581,21.798 23,0004,0006,0971.3,+10.2,076,0128,1715830881,21.791 18,0005,0007,0971.5,+10.2,075,0142,1715831181,21.789 21,0005,0007,0971.7,+10.2,075,0149,1715831481,21.784 18,0005,0007,0971.9,+10.2,075,0119,1715831781,21.786 21,0004,0006,0972.2,+10.3,075,0127,1715832081,21.767 23,0006,0008,0972.0,+10.3,075,0161,1715832381,21.776 25,0005,0007,0971.9,+10.3,075,0166,1715832681,21.765 23,0007,0010,0971.8,+10.3,075,0139,1715832981,21.769 21,0005,0007,0971.9,+10.4,075,0146,1715833281,21.757 23,0006,0008,0972.1,+10.4,075,0117,1715833581,21.876 23,0004,0006,0972.3,+10.4,075,0136,1715833881,21.909 28,0005,0007,0972.4,+10.4,076,0115,1715834181,21.884 28,0007,0010,0972.1,+10.4,076,0120,1715834481,21.884 25,0006,0008,0972.3,+10.5,075,0137,1715834781,21.888 25,0005,0007,0972.2,+10.5,075,0148,1715835081,21.873 25,0005,0007,0972.3,+10.6,076,0150,1715835381,21.892 25,0005,0007,0972.4,+10.6,075,0111,1715835681,21.859 25,0004,0006,0972.5,+10.7,075,0131,1715835981,21.875 28,0007,0010,0972.3,+10.6,076,0126,1715836281,21.855 28,0004,0006,0972.5,+10.8,074,0140,1715836581,21.852 28,0004,0006,0972.2,+10.8,075,0138,1715836881,21.861 28,0005,0007,0972.2,+10.8,074,0116,1715837181,21.979 23,0006,0008,0972.4,+10.9,074,0144,1715837482,22.005 21,0004,0006,0972.2,+10.7,074,0124,1715837782,22.007 23,0006,0008,0972.4,+10.9,074,0138,1715838081,21.994 25,0006,0008,0972.5,+10.7,074,0115,1715838382,22.002 23,0009,0012,0972.5,+10.7,073,0135,1715838681,21.983 23,0005,0007,0972.6,+10.8,073,0131,1715838981,21.986 25,0012,0016,0972.7,+10.7,072,0129,1715839281,21.986 23,0007,0010,0972.7,+10.7,072,0129,1715839581,21.968 23,0003,0005,0972.7,+10.7,072,0133,1715839881,21.976 23,0004,0006,0972.9,+11.0,072,0138,1715840181,21.976 23,0004,0006,0973.0,+10.9,071,0133,1715840481,21.956 23,0003,0005,0972.6,+11.1,071,0132,1715840782,22.078 25,0004,0006,0973.0,+11.1,071,0132,1715841082,22.107 21,0003,0005,0973.1,+11.3,071,0102,1715841382,22.088 21,0005,0007,0973.1,+11.3,070,0137,1715841682,22.102 18,0004,0006,0973.2,+11.4,070,0137,1715841982,22.091 23,0006,0008,0972.9,+11.3,070,0155,1715842282,22.087 21,0004,0006,0973.2,+11.4,071,0110,1715842582,22.089 18,0003,0005,0973.0,+11.5,070,0155,1715842882,22.067 18,0005,0007,0973.1,+11.3,069,0128,1715843182,22.07 21,0005,0007,0972.8,+11.7,069,0135,1715843482,22.064 18,0003,0005,0973.2,+11.9,069,0155,1715843782,22.065 21,0004,0006,0973.3,+11.6,069,0109,1715844082,22.092 21,0006,0008,0973.2,+11.6,068,0129,1715844382,22.183 21,0005,0007,0973.0,+11.8,069,0139,1715844682,22.207 16,0005,0007,0973.3,+11.8,068,0147,1715844982,22.202 16,0006,0008,0973.0,+12.1,068,0127,1715845282,22.207 13,0004,0006,0973.2,+12.4,067,0120,1715845582,22.226 21,0005,0007,0973.3,+12.4,067,0123,1715845882,22.181 18,0004,0006,0973.4,+12.3,067,0155,1715846182,22.182 18,0008,0011,0973.1,+12.5,067,0131,1715846482,22.184 21,0005,0007,0973.4,+12.6,067,0154,1715846782,22.181 21,0006,0008,0973.2,+12.5,066,0139,1715847082,22.161 16,0004,0006,0973.1,+12.4,065,0132,1715847382,22.146 18,0004,0006,0973.4,+12.6,064,0132,1715847682,22.181 18,0004,0006,0973.5,+12.7,063,0152,1715847982,22.267 21,0004,0006,0973.3,+13.0,063,0120,1715848282,22.529 21,0005,0007,0973.4,+13.0,062,0119,1715848582,22.3 21,0004,0006,0973.0,+12.9,062,0125,1715848882,22.291 21,0004,0006,0973.2,+13.6,062,0134,1715849182,22.279 23,0002,0003,0973.4,+13.8,061,0135,1715849482,22.31 21,0004,0006,0973.3,+13.5,059,0135,1715849782,22.271 23,0003,0005,0973.4,+13.8,058,0120,1715850082,22.288 23,0008,0011,0973.4,+13.3,058,0133,1715850382,22.264 23,0002,0003,0973.3,+13.4,057,0151,1715850682,22.325 25,0003,0005,0973.5,+13.4,057,0150,1715850982,22.278 23,0004,0006,0973.8,+13.3,058,0138,1715851582,22.372 23,0003,0005,0973.7,+13.6,059,0142,1715851882,22.404 23,0003,0005,0973.6,+13.5,058,0135,1715852182,22.384 23,0004,0006,0973.7,+13.5,058,0146,1715852482,22.386 23,0005,0007,0973.4,+14.0,058,0132,1715852782,22.41 21,0003,0005,0973.2,+13.8,058,0139,1715853082,22.378 23,0004,0006,0973.3,+14.2,058,0140,1715853382,22.351 23,0004,0006,0973.3,+13.8,057,0125,1715853682,22.347 23,0004,0006,0973.4,+13.9,059,0121,1715853982,22.344 23,0005,0007,0973.3,+13.8,058,0137,1715854282,22.344 23,0004,0006,0973.4,+13.5,057,0126,1715854582,22.336 23,0004,0006,0973.3,+13.4,058,0139,1715854882,22.338 21,0005,0007,0973.7,+13.5,059,0141,1715855182,22.451 21,0005,0007,0973.3,+13.6,059,0158,1715855482,22.482 23,0004,0006,0973.4,+13.4,059,0129,1715855782,22.458 23,0004,0006,0973.4,+13.4,059,0167,1715856382,22.489 23,0003,0005,0973.4,+13.6,059,0141,1715856682,22.462 23,0007,0010,0973.6,+13.6,059,0135,1715856982,22.424 25,0005,0007,0973.4,+13.5,059,0130,1715857282,22.442 23,0004,0006,0973.4,+13.4,058,0142,1715857582,22.435 25,0004,0006,0973.2,+13.4,059,0124,1715857882,22.44 23,0004,0006,0973.6,+13.5,060,0153,1715858182,22.426 23,0005,0007,0973.4,+13.4,058,0117,1715858486,26.006 23,0004,0006,0973.2,+13.6,059,0146,1715858782,22.545 23,0005,0007,0973.1,+14.1,058,0123,1715859082,22.568 23,0004,0006,0973.3,+14.2,057,0109,1715859382,22.562 23,0006,0008,0973.4,+14.5,057,0125,1715859682,22.559 23,0005,0007,0972.9,+14.9,057,0123,1715859982,22.547 23,0006,0008,0972.7,+14.7,057,0122,1715860282,22.547 25,0007,0010,0972.6,+15.2,057,0135,1715860582,22.531 23,0005,0007,0972.7,+15.4,055,0135,1715860882,22.532 23,0006,0008,0972.6,+15.3,055,0116,1715861182,22.525 18,0006,0008,0972.8,+15.0,056,0117,1715861482,22.515 21,0004,0006,0972.6,+14.9,055,0140,1715861782,22.549 21,0007,0010,0972.5,+14.9,055,0106,1715862082,22.513 21,0004,0006,0972.7,+15.1,055,0139,1715862382,22.639 21,0006,0008,0972.2,+15.3,054,0136,1715862682,22.661 23,0006,0008,0972.2,+15.5,055,0133,1715862982,22.66 23,0004,0006,0972.3,+15.8,055,0146,1715863282,22.652 23,0006,0008,0972.5,+15.4,055,0148,1715863582,22.643 23,0005,0007,0972.3,+15.1,054,0135,1715863882,22.639 23,0004,0006,0972.2,+15.6,054,0130,1715864182,22.624 23,0005,0007,0971.9,+15.4,054,0157,1715864482,22.621 23,0006,0008,0972.2,+15.0,055,0136,1715864782,22.622 21,0006,0008,0972.1,+14.9,055,0114,1715865082,22.613 21,0006,0008,0972.1,+15.0,054,0126,1715865382,22.598 23,0005,0007,0971.8,+15.4,054,0137,1715865682,22.611 23,0004,0006,0971.7,+15.4,054,0119,1715865982,22.727 23,0007,0010,0972.1,+15.6,054,0164,1715866282,22.755 21,0006,0008,0972.3,+15.6,053,0142,1715866582,22.742 21,0005,0007,0971.9,+15.4,055,0138,1715866882,22.736 21,0004,0006,0972.1,+15.2,054,0127,1715867182,22.734 21,0005,0007,0972.0,+15.1,055,0135,1715867482,22.722 23,0004,0006,0972.0,+15.1,056,0123,1715867782,22.714 21,0004,0006,0972.2,+15.2,056,0125,1715868082,22.714 16,0008,0011,0972.3,+15.1,056,0152,1715868382,22.729 18,0005,0007,0972.1,+14.8,056,0155,1715868682,22.724 16,0007,0010,0972.1,+14.7,056,0142,1715868982,22.686 18,0012,0016,0972.2,+14.7,057,0126,1715869282,22.694 18,0005,0007,0972.0,+14.6,057,0153,1715869582,22.819 21,0005,0007,0972.0,+14.7,057,0117,1715869882,22.832 18,0004,0006,0971.5,+14.7,057,0117,1715870182,22.837 21,0006,0008,0971.8,+14.6,058,0138,1715870482,22.817 23,0006,0008,0971.9,+14.6,058,0134,1715870782,22.812 21,0004,0006,0972.2,+14.7,057,0134,1715871082,22.811 23,0006,0008,0971.8,+14.7,058,0147,1715871382,22.816 21,0006,0008,0971.8,+14.6,058,0160,1715871682,22.846 21,0004,0006,0971.7,+14.5,058,0129,1715871982,22.827 21,0006,0008,0971.6,+14.6,059,0137,1715872282,22.804 18,0003,0005,0971.3,+14.7,058,0137,1715872582,22.819 21,0004,0006,0971.6,+14.5,059,0134,1715872882,22.793 18,0004,0006,0971.1,+14.6,058,0141,1715873182,22.908 21,0006,0008,0971.3,+14.5,060,0151,1715873482,22.966 23,0016,0022,0971.1,+14.5,059,0129,1715873782,22.917 21,0010,0013,0970.7,+14.4,059,0147,1715874082,22.926 21,0004,0006,0970.7,+14.4,058,0131,1715874382,22.938 21,0005,0007,0970.6,+14.3,058,0128,1715874682,22.925 21,0004,0006,0971.0,+14.4,057,0140,1715874982,22.914 23,0003,0005,0971.6,+14.4,058,0117,1715875282,22.902 23,0004,0006,0971.5,+14.3,058,0133,1715875582,22.901 23,0004,0006,0971.5,+14.3,059,0151,1715875882,22.955 21,0004,0006,0971.6,+14.4,059,0145,1715876182,22.899 21,0007,0010,0972.1,+14.4,061,0129,1715876482,22.871 18,0004,0006,0971.8,+14.3,061,0144,1715876783,23.015 23,0004,0006,0971.8,+14.2,063,0140,1715877083,23.053 21,0006,0008,0971.9,+14.2,063,0138,1715877383,23.018 25,0006,0008,0971.5,+14.1,066,0139,1715877683,23.015 28,0005,0007,0971.4,+13.9,067,0138,1715877983,23.012 25,0009,0012,0970.8,+13.6,068,0135,1715878283,23.004 25,0008,0011,0970.9,+13.8,066,0147,1715878582,23 30,0012,0016,0970.9,+13.6,067,0159,1715878882,22.994 28,0005,0007,0970.7,+13.6,067,0130,1715879182,22.98 28,0005,0007,0970.8,+13.7,068,0125,1715879482,22.992 28,0007,0010,0971.0,+13.6,068,0129,1715879782,22.97 28,0006,0008,0971.0,+13.4,071,0129,1715880082,22.975 28,0005,0007,0970.9,+13.6,068,0136,1715880383,23.089 30,0008,0011,0970.6,+13.5,068,0146,1715880983,23.137 28,0006,0008,0970.4,+13.2,072,0140,1715881283,23.095 30,0005,0007,0970.7,+13.4,068,0155,1715881583,23.106 28,0006,0008,0970.6,+13.2,071,0151,1715881883,23.099 28,0007,0010,0971.3,+13.1,072,0138,1715882183,23.088 28,0004,0006,0971.3,+12.9,073,0134,1715882483,23.093 28,0006,0008,0970.7,+12.9,074,0145,1715882783,23.081 28,0006,0008,0970.8,+12.9,073,0144,1715883083,23.089 28,0008,0011,0970.9,+13.0,071,0144,1715883383,23.07 25,0007,0010,0971.7,+12.9,070,0138,1715883683,23.075 28,0005,0007,0971.6,+13.0,069,0146,1715883983,23.178 25,0005,0007,0971.9,+12.9,068,0156,1715884283,23.202 28,0006,0008,0971.9,+12.8,068,0121,1715884583,23.215 25,0007,0010,0971.7,+12.6,071,0125,1715884883,23.205 25,0007,0010,0971.9,+12.5,072,0119,1715885183,23.238 28,0006,0008,0972.0,+12.7,070,0124,1715885483,23.193 28,0007,0010,0971.5,+12.3,072,0149,1715885783,23.186 25,0006,0008,0971.5,+12.2,072,0151,1715886083,23.175 25,0006,0008,0972.2,+12.4,070,0122,1715886383,23.17 25,0007,0010,0972.0,+12.4,071,0135,1715886683,23.167 28,0005,0007,0972.0,+12.3,070,0131,1715886983,23.171 25,0004,0006,0972.0,+12.3,067,0157,1715887283,23.158 25,0006,0008,0971.7,+12.0,065,0125,1715887583,23.288 28,0006,0008,0971.7,+11.8,065,0149,1715887883,23.316 28,0006,0008,0971.4,+11.9,067,0131,1715888183,23.303 25,0008,0011,0972.0,+11.9,068,0121,1715888483,23.288 28,0006,0008,0971.5,+11.7,064,0127,1715888783,23.281 28,0008,0011,0971.9,+11.9,065,0130,1715889083,23.289 28,0006,0008,0971.8,+11.9,065,0142,1715889383,23.284 28,0005,0007,0971.5,+11.8,067,0146,1715889683,23.269 28,0005,0007,0971.9,+11.8,069,0117,1715889983,23.265 30,0004,0006,0971.9,+11.9,067,0138,1715890283,23.256 28,0006,0008,0971.7,+11.8,067,0149,1715890583,23.269 28,0004,0006,0971.3,+11.6,069,0127,1715890883,23.268 30,0005,0007,0971.5,+11.6,070,0132,1715891183,23.38 28,0005,0007,0971.6,+11.7,069,0145,1715891483,23.405 28,0006,0008,0971.5,+11.7,069,0133,1715891783,23.409 28,0005,0007,0971.9,+11.6,068,0133,1715892083,23.422 28,0006,0008,0972.0,+11.6,068,0148,1715892383,23.386 28,0004,0006,0972.0,+11.6,068,0148,1715892983,23.379 28,0006,0008,0972.0,+11.6,068,0121,1715893283,23.386 28,0003,0005,0971.8,+11.6,068,0115,1715893583,23.376 28,0004,0006,0971.6,+11.5,069,0135,1715893883,23.377 30,0005,0007,0971.9,+11.5,068,0142,1715894183,23.361 28,0005,0007,0971.6,+11.5,068,0139,1715894483,23.351 28,0004,0006,0971.4,+11.4,067,0129,1715894783,23.467 28,0006,0008,0971.7,+11.5,067,0146,1715895083,23.497 28,0005,0007,0971.6,+11.4,068,0141,1715895383,23.493 28,0005,0007,0971.6,+11.2,069,0150,1715895683,23.483 28,0007,0010,0971.7,+11.1,068,0160,1715895983,23.467 25,0006,0008,0971.5,+12.1,067,0129,1715896283,23.476 25,0005,0007,0971.6,+12.1,065,0135,1715896583,23.475 25,0005,0007,0971.5,+12.1,066,0133,1715896883,23.449 28,0006,0008,0971.5,+12.1,065,0125,1715897183,23.46 25,0005,0007,0971.6,+12.2,065,0130,1715897483,23.453 25,0006,0008,0971.2,+12.4,064,0153,1715897783,23.451 25,0006,0008,0971.4,+12.1,065,0134,1715898083,23.441 25,0007,0010,0971.5,+12.1,064,0150,1715898383,23.569 28,0005,0007,0971.3,+12.3,064,0146,1715898683,23.585 25,0006,0008,0971.2,+12.3,064,0141,1715898983,23.573 28,0004,0006,0971.2,+12.2,064,0128,1715899283,23.584 25,0006,0008,0970.9,+12.1,064,0132,1715899883,23.574 28,0007,0010,0971.1,+11.9,065,0162,1715900183,23.561 25,0006,0008,0971.3,+12.0,064,0145,1715900483,23.556 21,0005,0007,0970.8,+11.8,065,0134,1715900783,23.697 21,0007,0010,0971.2,+11.9,064,0154,1715901083,23.544 23,0005,0007,0971.2,+11.6,065,0121,1715901383,23.549 21,0006,0008,0971.0,+11.9,064,0126,1715901683,23.564 21,0005,0007,0971.0,+11.7,065,0125,1715901983,23.656 23,0006,0008,0970.8,+11.7,065,0136,1715902283,23.683 25,0008,0011,0971.0,+11.7,065,0146,1715902583,23.669 18,0007,0010,0971.0,+11.7,065,0135,1715902883,23.68 23,0006,0008,0971.0,+11.8,065,0146,1715903183,23.673 23,0005,0007,0970.9,+11.7,065,0120,1715903483,23.671 23,0007,0010,0971.0,+11.7,066,0143,1715903783,23.657 28,0007,0010,0971.4,+11.6,067,0131,1715904083,23.66 28,0008,0011,0970.8,+11.6,066,0132,1715904383,23.656 28,0008,0011,0971.2,+11.5,068,0135,1715904683,23.642 28,0009,0012,0970.8,+11.5,067,0113,1715904983,23.631 23,0006,0008,0970.8,+11.4,067,0126,1715905283,23.643 23,0006,0008,0970.8,+11.4,066,0135,1715905583,23.752 25,0006,0008,0970.7,+11.4,065,0129,1715905883,23.769 21,0008,0011,0970.6,+11.2,067,0137,1715906183,23.764 25,0007,0010,0970.3,+11.0,067,0131,1715906483,23.764 25,0005,0007,0970.0,+10.7,069,0131,1715906783,23.767 25,0006,0008,0970.3,+11.1,069,0122,1715907083,23.752 21,0005,0007,0970.4,+11.2,068,0141,1715907383,23.738 23,0006,0008,0970.1,+11.2,068,0127,1715907683,23.739 28,0004,0006,0970.2,+11.0,069,0130,1715907983,23.731 28,0005,0007,0970.3,+11.0,069,0135,1715908283,23.734 25,0005,0007,0969.9,+11.0,069,0128,1715908583,23.734 28,0005,0007,0969.9,+11.0,070,0131,1715908883,23.722 25,0009,0012,0969.9,+11.0,068,0134,1715909483,23.88 30,0010,0013,0970.2,+10.9,069,0153,1715909783,23.97 28,0011,0015,0970.3,+10.8,068,0131,1715910083,23.865 28,0005,0007,0970.4,+10.8,069,0156,1715910383,23.87 28,0006,0008,0970.2,+10.6,069,0137,1715910683,23.857 28,0006,0008,0970.1,+10.5,069,0160,1715910983,23.861 28,0005,0007,0970.1,+10.5,069,0151,1715911283,23.842 28,0005,0007,0969.9,+10.5,069,0141,1715911583,23.835 30,0008,0011,0969.9,+10.4,068,0122,1715911883,23.825 28,0004,0006,0970.0,+10.3,068,0173,1715912183,23.833 30,0006,0008,0970.0,+10.2,069,0133,1715912483,23.822 23,0005,0007,0969.8,+10.0,069,0122,1715912783,23.945 23,0008,0011,0970.2,+10.0,068,0109,1715913083,23.975 25,0007,0010,0970.1,+09.9,068,0119,1715913383,23.962 25,0005,0007,0970.0,+09.9,067,0118,1715913683,23.961 25,0005,0007,0970.1,+09.8,068,0144,1715913983,23.96 25,0008,0011,0970.2,+09.5,069,0132,1715914283,23.945 23,0006,0008,0970.2,+09.6,069,0144,1715914583,23.948 28,0005,0007,0970.3,+09.3,069,0125,1715914883,23.937 28,0006,0008,0970.1,+09.2,069,0138,1715915183,23.93 30,0008,0011,0970.0,+09.5,068,0127,1715915483,23.939 28,0005,0007,0969.9,+09.3,069,0142,1715915783,23.938 25,0005,0007,0970.3,+09.2,069,0133,1715916083,23.924 25,0007,0010,0970.2,+09.1,069,0140,1715916384,24.051 25,0005,0007,0970.3,+09.1,069,0135,1715916684,24.083 30,0006,0008,0970.5,+09.0,070,0122,1715916984,24.07 28,0005,0007,0970.5,+09.2,069,0135,1715917284,24.063 28,0007,0010,0970.6,+09.0,069,0167,1715917584,24.058 28,0008,0011,0970.5,+09.2,069,0128,1715917884,24.049 30,0009,0012,0969.8,+09.0,070,0134,1715918784,24.045 28,0006,0008,0969.8,+09.1,070,0137,1715919084,24.041 28,0006,0008,0969.7,+09.1,071,0140,1715919384,24.037 30,0007,0010,0969.6,+09.2,070,0132,1715919684,24.034 28,0007,0010,0970.1,+09.5,071,0141,1715919984,24.158 28,0006,0008,0969.9,+10.0,070,0091,1715920284,24.177 28,0008,0011,0969.8,+09.7,071,0096,1715920584,24.166 28,0010,0013,0970.1,+10.3,071,0134,1715920884,24.158 30,0008,0011,0970.3,+10.4,071,0137,1715921484,24.168 28,0006,0008,0970.0,+10.6,069,0136,1715921784,24.149 28,0008,0011,0970.2,+10.3,068,0136,1715922084,24.153 28,0011,0015,0970.4,+10.3,068,0114,1715922384,24.148 28,0005,0007,0970.3,+11.2,067,0123,1715923284,24.132 33,0010,0013,0970.5,+11.6,065,0125,1715923884,24.269 28,0006,0008,0970.5,+11.6,064,0134,1715924184,24.265 25,0006,0008,0970.5,+11.7,064,0130,1715924484,24.25 23,0005,0007,0970.5,+12.0,064,0142,1715925084,24.241 28,0004,0006,0970.4,+11.9,063,0152,1715925384,24.249 28,0004,0006,0970.8,+12.6,061,0129,1715925684,24.25 23,0005,0007,0970.5,+12.7,060,0146,1715925984,24.241 28,0005,0007,0970.5,+12.5,057,0135,1715926584,24.226 25,0004,0006,0970.4,+12.5,058,0141,1715926884,24.22 28,0005,0007,0970.3,+12.9,056,0129,1715927184,24.337 25,0005,0007,0970.3,+13.4,059,0117,1715927484,24.366 28,0010,0013,0970.2,+13.5,060,0123,1715927784,24.365 28,0006,0008,0970.4,+13.7,060,0145,1715928084,24.347 25,0004,0006,0970.2,+13.8,059,0106,1715928384,24.345 30,0004,0006,0970.2,+13.7,060,0130,1715928684,24.353 28,0006,0008,0970.3,+14.1,059,0170,1715928984,24.337 28,0005,0007,0970.5,+13.7,059,0147,1715929284,24.338 25,0006,0008,0970.4,+13.5,056,0135,1715929584,24.338 25,0004,0006,0970.3,+13.5,052,0130,1715929884,24.324 30,0031,0043,0970.2,+13.8,052,0146,1715930784,24.435 16,0004,0006,0970.1,+13.7,051,0143,1715931084,24.463 25,0004,0006,0970.3,+14.8,049,0150,1715931984,24.436 28,0004,0006,0970.3,+15.0,047,0129,1715932584,24.424 25,0006,0008,0970.1,+15.4,049,0124,1715933484,24.424 28,0004,0006,0970.0,+15.4,049,0118,1715933784,24.412 28,0005,0007,0969.9,+15.6,048,0132,1715934084,24.403 28,0003,0005,0970.0,+15.3,046,0134,1715934384,24.529 33,0003,0005,0970.0,+15.2,047,0135,1715934684,24.563 30,0004,0006,0970.2,+15.2,044,0130,1715934984,24.58 30,0004,0006,0970.2,+15.3,044,0128,1715935284,24.542 28,0003,0005,0970.2,+15.4,044,0130,1715935584,24.603 28,0003,0005,0970.0,+15.6,044,0129,1715935884,24.527 30,0004,0006,0969.9,+15.8,044,0142,1715936184,24.519 28,0004,0006,0970.2,+15.7,046,0135,1715936484,24.6 28,0003,0005,0970.0,+15.9,046,0135,1715936784,24.532 28,0003,0005,0970.0,+15.9,045,0141,1715937084,24.504 28,0003,0005,0969.8,+16.0,045,0153,1715937384,24.495 30,0003,0005,0969.9,+16.2,046,0133,1715937684,24.488 25,0003,0005,0970.0,+16.5,047,0137,1715937984,24.611 28,0004,0006,0969.9,+16.6,048,0131,1715938284,24.649 30,0003,0005,0969.7,+16.7,047,0135,1715938584,24.644 28,0004,0006,0970.1,+17.3,046,0149,1715939184,24.634 28,0004,0006,0969.9,+16.9,047,0149,1715939484,24.639 28,0004,0006,0969.9,+17.5,047,0151,1715939784,24.616 28,0006,0008,0970.0,+17.3,048,0140,1715940084,24.601 28,0005,0007,0969.6,+17.9,047,0137,1715940384,24.589 28,0005,0007,0969.8,+17.1,048,0125,1715940984,24.605 25,0005,0007,0969.8,+17.4,048,0146,1715941284,24.581 28,0004,0006,0969.9,+17.2,048,0152,1715941884,24.72 28,0008,0011,0969.8,+17.2,048,0143,1715942184,24.707 28,0007,0010,0969.8,+17.1,049,0140,1715942484,24.739 28,0004,0006,0969.7,+17.5,048,0143,1715942784,24.699 28,0004,0006,0969.6,+17.4,049,0148,1715943084,24.706 28,0007,0010,0969.6,+17.4,050,0148,1715943984,24.688 28,0006,0008,0969.6,+17.3,050,0141,1715944284,24.69 21,0006,0008,0969.6,+17.7,050,0135,1715944584,24.673 30,0005,0007,0969.7,+17.5,049,0142,1715944884,24.673 28,0005,0007,0969.6,+17.4,050,0139,1715945484,24.814 28,0006,0008,0969.4,+17.4,051,0124,1715945784,24.803 28,0004,0006,0969.2,+17.6,051,0136,1715946084,24.806 25,0007,0010,0969.3,+17.3,052,0130,1715946984,24.787 28,0005,0007,0969.4,+17.1,052,0162,1715947284,24.774 30,0008,0011,0969.1,+17.1,052,0129,1715947584,24.796 28,0004,0006,0969.3,+17.1,052,0127,1715947884,24.777 28,0005,0007,0969.2,+16.9,051,0144,1715948184,24.753 28,0004,0006,0969.2,+17.1,051,0127,1715948484,24.762 28,0007,0010,0969.1,+16.9,050,0140,1715949084,24.897 28,0004,0006,0969.4,+17.3,051,0134,1715949384,24.91 28,0005,0007,0969.1,+17.2,051,0141,1715949984,24.9 30,0006,0008,0969.2,+17.3,052,0121,1715950284,24.881 28,0008,0011,0968.9,+17.5,053,0149,1715950584,24.882 30,0005,0007,0968.8,+17.8,052,0118,1715950884,24.866 30,0005,0007,0969.0,+17.4,053,0129,1715951184,24.85 28,0006,0008,0969.1,+17.1,052,0141,1715951484,24.86 30,0007,0010,0969.1,+18.0,051,0128,1715951784,24.854 28,0005,0007,0968.7,+18.2,052,0119,1715952084,24.842 30,0007,0010,0969.0,+17.9,052,0146,1715952384,24.975 30,0008,0011,0968.8,+17.7,052,0145,1715952685,25.014 30,0005,0007,0969.0,+17.9,051,0140,1715952984,24.999 30,0006,0008,0968.7,+18.0,051,0121,1715953584,24.984 30,0004,0006,0968.8,+18.2,051,0137,1715953884,24.97 30,0006,0008,0968.5,+18.0,053,0130,1715954184,24.97 30,0004,0006,0968.8,+18.0,053,0155,1715954484,24.975 28,0005,0007,0968.7,+18.2,052,0142,1715954785,25.005 30,0006,0008,0968.7,+17.7,051,0118,1715955384,24.956 30,0006,0008,0968.6,+17.7,052,0147,1715955684,24.95 30,0005,0007,0968.8,+17.6,052,0122,1715955985,25.058 30,0005,0007,0968.9,+17.9,052,0124,1715956285,25.086 30,0006,0008,0968.7,+17.7,053,0128,1715956585,25.14 30,0009,0012,0968.9,+17.5,052,0125,1715956885,25.067 30,0005,0007,0968.8,+17.8,053,0160,1715957185,25.076 30,0008,0011,0968.7,+17.7,052,0127,1715957785,25.058 30,0006,0008,0968.2,+18.0,053,0141,1715958085,25.059 30,0005,0007,0968.5,+17.7,053,0126,1715958385,25.037 30,0005,0007,0968.2,+17.8,054,0151,1715958985,25.064 30,0005,0007,0968.5,+17.8,054,0121,1715959285,25.019 33,0005,0007,0968.5,+17.7,053,0135,1715959585,25.152 30,0004,0006,0968.3,+18.0,053,0124,1715959885,25.176 33,0008,0011,0968.3,+17.8,054,0153,1715960185,25.168 33,0004,0006,0968.4,+17.6,055,0129,1715960785,25.157 33,0007,0010,0968.3,+18.0,053,0142,1715961085,25.163 33,0005,0007,0968.3,+17.8,054,0151,1715961385,25.157 30,0004,0006,0968.4,+17.9,054,0127,1715961685,25.116 33,0005,0007,0968.3,+17.5,055,0139,1715962285,25.127 30,0005,0007,0968.6,+17.4,055,0125,1715962885,25.107 33,0004,0006,0968.6,+17.3,056,0130,1715963185,25.242 33,0004,0006,0968.5,+17.2,056,0137,1715963485,25.281 33,0004,0006,0968.6,+17.0,057,0139,1715963785,25.257 30,0007,0010,0968.6,+16.7,059,0146,1715964085,25.258 33,0005,0007,0968.8,+16.6,059,0122,1715964385,25.241 25,0004,0006,0968.5,+16.5,060,0122,1715964685,25.225 25,0005,0007,0968.7,+16.0,062,0134,1715965585,25.218 28,0004,0006,0968.8,+15.9,062,0136,1715965885,25.205 25,0007,0010,0968.9,+15.9,063,0121,1715966185,25.211 25,0004,0006,0968.8,+15.8,064,0144,1715966485,25.216 25,0005,0007,0969.0,+15.6,064,0117,1715966785,25.323 25,0004,0006,0968.8,+15.5,065,0125,1715967085,25.339 28,0004,0006,0968.9,+15.5,065,0132,1715967385,25.342 25,0006,0008,0968.5,+15.3,065,0137,1715967685,25.34 28,0006,0008,0968.6,+15.2,065,0117,1715967985,25.324 28,0005,0007,0968.8,+15.2,065,0122,1715968285,25.321 25,0005,0007,0968.7,+14.9,066,0130,1715968885,25.321 25,0005,0007,0968.8,+14.7,066,0136,1715969185,25.296 28,0005,0007,0969.2,+14.4,066,0134,1715969785,25.347 28,0006,0008,0969.3,+14.4,066,0131,1715970085,25.296 25,0005,0007,0969.4,+14.2,066,0127,1715970685,25.444 28,0002,0003,0969.6,+14.0,066,0121,1715971285,25.443 28,0006,0008,0969.5,+14.0,066,0150,1715971585,25.42 28,0005,0007,0969.7,+13.9,066,0113,1715971885,25.411 28,0004,0006,0969.6,+13.6,065,0149,1715973685,25.386 28,0003,0005,0969.4,+13.3,064,0146,1715974885,25.549 25,0007,0010,0969.2,+13.4,064,0127,1715975185,25.512 25,0003,0005,0969.3,+13.3,064,0131,1715975485,25.519 28,0004,0006,0969.8,+13.3,064,0127,1715976085,25.501 25,0004,0006,0969.4,+13.0,064,0139,1715976685,25.493 28,0003,0005,0969.5,+12.7,064,0130,1715978485,25.677 28,0003,0005,0969.8,+12.8,064,0117,1715978785,25.682 28,0004,0006,0969.5,+12.9,063,0129,1715979085,25.604 28,0004,0006,0969.4,+12.8,063,0136,1715979685,25.579 28,0003,0005,0969.5,+13.0,063,0146,1715980285,25.579 30,0003,0005,0969.8,+13.0,063,0148,1715980585,25.578 30,0002,0003,0969.6,+12.9,063,0119,1715981185,25.695 30,0003,0005,0969.5,+13.1,063,0126,1715981785,25.725 28,0004,0006,0969.8,+12.9,063,0126,1715982085,25.706 23,0003,0005,0969.6,+13.1,063,0137,1715982385,25.711 28,0002,0003,0969.6,+13.1,064,0139,1715982685,25.706 25,0003,0005,0969.5,+13.0,065,0137,1715982985,25.69 25,0003,0005,0969.6,+13.2,063,0145,1715983285,25.688 28,0003,0005,0969.5,+13.1,064,0124,1715983585,25.682 30,0003,0005,0969.3,+13.0,065,0135,1715983885,25.671 28,0002,0003,0969.2,+13.0,063,0117,1715984485,25.669 28,0002,0003,0969.4,+12.9,064,0126,1715984785,25.799 30,0005,0007,0969.2,+13.0,064,0117,1715985085,25.803 28,0003,0005,0969.2,+12.9,064,0126,1715985385,25.792 25,0004,0006,0969.2,+12.7,065,0126,1715985685,25.784 28,0005,0007,0969.1,+12.7,065,0139,1715985985,25.784 30,0002,0003,0969.1,+12.9,064,0143,1715986285,25.781 30,0002,0003,0969.1,+12.9,064,0136,1715986585,25.768 30,0004,0006,0969.3,+12.9,065,0122,1715986885,25.769 33,0005,0007,0969.1,+12.9,066,0113,1715987185,25.758 33,0002,0003,0968.9,+12.9,066,0135,1715987485,25.794 28,0003,0005,0969.0,+12.9,066,0142,1715987785,25.75 33,0008,0011,0968.9,+12.8,066,0137,1715988085,25.762 33,0002,0003,0969.1,+12.7,067,0128,1715988385,25.87 30,0003,0005,0968.7,+12.6,067,0120,1715988685,25.9 28,0002,0003,0968.7,+12.7,067,0127,1715988985,25.896 30,0002,0003,0968.7,+12.5,067,0149,1715989285,25.883 30,0003,0005,0968.6,+12.5,067,0135,1715989585,25.89 28,0002,0003,0969.0,+12.4,068,0147,1715989885,25.878 33,0003,0005,0968.9,+12.3,068,0149,1715990185,25.866 30,0004,0006,0968.7,+12.3,067,0142,1715990485,25.872 30,0002,0003,0968.8,+12.1,068,0146,1715990785,25.864 30,0004,0006,0969.0,+12.1,068,0139,1715991085,25.859 30,0004,0006,0968.9,+12.0,068,0130,1715991385,25.858 28,0006,0008,0968.6,+11.9,068,0129,1715991685,25.863 30,0002,0003,0968.7,+11.8,068,0138,1715991985,25.977 30,0004,0006,0968.7,+11.7,069,0163,1715992286,26 30,0003,0005,0968.6,+11.8,068,0127,1715992586,26.003 30,0002,0003,0968.7,+11.7,067,0128,1715992885,25.995 30,0002,0003,0968.9,+11.5,068,0120,1715993185,25.979 30,0003,0005,0968.7,+11.5,068,0156,1715993485,25.969 28,0002,0003,0968.5,+11.4,068,0118,1715993785,25.98 28,0003,0005,0968.6,+11.3,068,0129,1715994085,25.975 30,0005,0007,0968.4,+11.3,068,0131,1715994385,25.969 30,0002,0003,0968.7,+11.1,067,0124,1715994685,25.964 30,0002,0003,0968.4,+10.9,066,0148,1715994985,25.976 30,0004,0006,0968.5,+10.8,067,0130,1715995285,25.96 30,0004,0006,0968.3,+10.7,067,0126,1715995586,26.079 30,0002,0003,0968.5,+10.7,068,0140,1715995886,26.096 30,0004,0006,0968.4,+10.6,068,0130,1715996186,26.093 30,0003,0005,0968.6,+10.7,068,0136,1715996486,26.093 30,0002,0003,0968.8,+10.7,067,0158,1715996786,26.098 33,0006,0008,0968.5,+10.5,067,0150,1715997086,26.083 28,0003,0005,0968.6,+10.5,067,0158,1715997386,26.07 30,0005,0007,0968.4,+10.6,067,0140,1715997686,26.066 30,0002,0003,0968.6,+10.2,068,0135,1715997986,26.057 28,0003,0005,0968.5,+10.4,068,0123,1715998286,26.043 30,0003,0005,0968.6,+10.3,069,0132,1715998586,26.042 28,0003,0005,0968.8,+10.4,069,0144,1715998886,26.034 30,0002,0003,0968.4,+10.4,070,0133,1715999186,26.156 30,0002,0003,0968.5,+10.4,069,0114,1715999486,26.182 28,0002,0003,0968.2,+10.4,069,0138,1715999786,26.171 28,0002,0003,0968.5,+10.4,069,0137,1716000086,26.184 25,0003,0005,0968.3,+10.4,070,0149,1716000386,26.163 28,0006,0008,0968.4,+10.4,070,0134,1716000686,26.166 30,0003,0005,0968.6,+10.4,070,0127,1716000986,26.169 30,0003,0005,0968.4,+10.5,070,0138,1716001286,26.178 30,0003,0005,0968.8,+10.3,070,0135,1716001586,26.16 30,0003,0005,0968.5,+10.2,070,0128,1716001886,26.155 33,0002,0003,0968.8,+10.4,070,0134,1716002186,26.138 30,0002,0003,0968.7,+10.4,070,0122,1716002486,26.159 30,0002,0003,0968.8,+10.4,070,0142,1716002786,26.258 30,0003,0005,0968.7,+10.5,070,0133,1716003086,26.289 30,0003,0005,0968.6,+10.5,070,0108,1716003386,26.286 25,0004,0006,0968.8,+10.4,071,0135,1716003686,26.288 25,0002,0003,0968.8,+10.3,072,0137,1716003986,26.276 25,0004,0006,0968.8,+10.6,071,0139,1716004286,26.269 28,0004,0006,0968.7,+10.5,071,0133,1716004586,26.264 28,0007,0010,0968.6,+10.7,071,0137,1716004886,26.251 33,0005,0007,0968.9,+10.9,071,0153,1716005186,26.269 28,0006,0008,0968.6,+11.0,071,0137,1716005486,26.247 25,0005,0007,0968.7,+11.0,071,0140,1716005786,26.238 25,0007,0010,0969.0,+11.0,071,0128,1716006086,26.37 28,0004,0006,0968.8,+11.2,071,0147,1716006386,26.367 28,0005,0007,0969.0,+11.3,071,0140,1716006686,26.379 28,0004,0006,0969.2,+11.3,071,0128,1716006986,26.38 23,0004,0006,0969.0,+11.3,072,0135,1716007286,26.375 28,0004,0006,0968.8,+11.4,072,0122,1716007586,26.367 25,0004,0006,0969.2,+11.4,073,0145,1716007886,26.371 23,0003,0005,0968.9,+11.4,073,0144,1716008186,26.358 30,0003,0005,0969.1,+11.6,073,0138,1716008486,26.362 28,0007,0010,0969.1,+11.7,072,0124,1716008786,26.357 33,0003,0005,0969.4,+11.9,071,0153,1716009086,26.362 21,0004,0006,0969.5,+11.9,070,0128,1716009386,26.342 30,0003,0005,0969.3,+12.1,069,0153,1716009686,26.326 25,0004,0006,0969.3,+12.1,070,0149,1716009986,26.438 30,0005,0007,0969.4,+12.3,070,0137,1716010286,26.466 28,0003,0005,0969.6,+12.4,068,0115,1716010586,26.474 28,0002,0003,0969.7,+12.7,068,0140,1716010886,26.462 28,0002,0003,0969.5,+12.7,067,0135,1716011186,26.463 30,0005,0007,0969.8,+12.8,066,0129,1716011486,26.453 30,0003,0005,0969.4,+13.0,066,0123,1716011786,26.461 28,0002,0003,0969.6,+13.3,065,0142,1716012086,26.448 28,0004,0006,0969.5,+13.7,065,0118,1716012386,26.439 25,0003,0005,0969.7,+13.9,065,0125,1716012686,26.443 30,0003,0005,0969.7,+13.9,064,0117,1716012986,26.43 30,0003,0005,0969.8,+14.0,065,0148,1716013286,26.43 30,0003,0005,0969.7,+14.0,065,0141,1716013586,26.557 25,0003,0005,0969.8,+14.5,065,0123,1716013886,26.576 28,0003,0005,0969.4,+14.5,064,0128,1716014186,26.584 28,0003,0005,0969.5,+14.7,064,0125,1716014786,26.557 28,0005,0007,0969.2,+14.8,062,0115,1716015386,26.566 28,0006,0008,0969.5,+15.1,063,0121,1716015686,26.609 25,0005,0007,0969.4,+15.7,062,0132,1716015986,26.546 25,0003,0005,0969.6,+15.4,062,0141,1716016286,26.552 25,0005,0007,0969.7,+16.2,061,0139,1716016586,26.523 23,0006,0008,0969.4,+16.1,062,0134,1716016886,26.596 25,0006,0008,0969.6,+16.3,061,0132,1716017186,26.652 23,0006,0008,0969.6,+16.7,061,0118,1716017486,26.668 23,0004,0006,0969.6,+16.7,061,0138,1716017786,26.665 25,0005,0007,0969.8,+17.2,060,0117,1716018086,26.654 25,0004,0006,0969.8,+17.5,059,0137,1716018386,26.651 21,0004,0006,0969.8,+17.6,060,0148,1716018686,26.649 25,0005,0007,0969.5,+18.0,059,0115,1716018986,26.652 28,0007,0010,0969.5,+18.2,059,0148,1716019286,26.634 25,0008,0011,0969.3,+18.0,058,0124,1716019586,26.645 25,0004,0006,0969.6,+18.2,058,0152,1716019886,26.633 25,0003,0005,0969.2,+18.5,057,0173,1716020186,26.643 25,0007,0010,0969.4,+19.0,058,0140,1716020486,26.619 25,0003,0005,0969.4,+19.5,057,0151,1716021086,26.756 25,0007,0010,0969.4,+19.2,056,0123,1716021386,26.75 25,0010,0013,0969.6,+19.1,056,0124,1716021686,26.744 25,0006,0008,0969.2,+19.3,056,0147,1716022286,26.735 25,0007,0010,0969.2,+19.9,055,0134,1716022586,26.727 25,0008,0011,0969.2,+20.3,053,0138,1716022886,26.714 25,0005,0007,0969.4,+20.1,055,0156,1716023186,26.717 28,0008,0011,0969.1,+20.7,053,0145,1716023486,26.717 25,0007,0010,0969.2,+20.6,053,0130,1716023786,26.712 25,0004,0006,0968.8,+20.6,054,0128,1716024086,26.707 23,0008,0011,0969.2,+20.8,054,0155,1716024386,26.829 25,0006,0008,0969.0,+20.8,053,0162,1716024686,26.84 25,0005,0007,0969.2,+21.5,053,0146,1716024986,26.844 25,0006,0008,0969.0,+21.5,052,0145,1716025286,26.825 25,0006,0008,0968.9,+21.3,051,0138,1716025586,26.825 25,0005,0007,0969.1,+21.6,052,0123,1716025886,26.84 25,0007,0010,0968.9,+21.8,052,0140,1716026186,26.818 28,0007,0010,0969.0,+21.5,051,0122,1716026486,26.819 25,0009,0012,0968.8,+21.9,051,0129,1716026786,26.81 25,0009,0012,0968.7,+21.7,051,0122,1716027086,26.802 25,0005,0007,0968.9,+21.4,051,0138,1716027386,26.794 25,0011,0015,0968.5,+22.1,051,0134,1716027686,26.787 28,0005,0007,0968.9,+21.4,052,0130,1716027986,26.91 28,0006,0008,0968.7,+21.4,052,0147,1716028286,26.939 28,0009,0012,0968.8,+21.7,052,0132,1716028586,26.935 25,0007,0010,0968.9,+21.8,052,0140,1716028886,26.914 25,0008,0011,0968.5,+22.0,051,0125,1716029186,26.909 25,0010,0013,0968.8,+22.2,051,0142,1716029486,26.906 25,0007,0010,0968.5,+22.0,051,0133,1716029786,26.893 25,0006,0008,0968.4,+22.4,050,0162,1716030386,26.885 25,0008,0011,0968.6,+24.0,050,0133,1716030686,26.878 25,0007,0010,0968.5,+23.3,049,0153,1716030986,26.871 25,0008,0011,0968.2,+22.9,049,0133,1716031286,26.881 25,0010,0013,0968.2,+22.3,050,0163,1716031587,27.008 28,0008,0011,0968.3,+23.1,050,0123,1716031887,27.029 23,0008,0011,0968.3,+22.5,050,0128,1716032187,27.026 25,0009,0012,0968.2,+22.9,051,0122,1716032487,27.013 25,0007,0010,0968.1,+22.8,050,0130,1716032787,27.006 28,0007,0010,0967.9,+23.2,049,0147,1716033086,26.993 28,0008,0011,0967.8,+24.4,047,0150,1716033386,26.993 28,0010,0013,0968.0,+24.6,047,0133,1716033687,27.008 28,0006,0008,0967.7,+24.0,047,0124,1716033987,27.105 28,0008,0011,0968.0,+24.9,046,0154,1716034286,26.996 28,0009,0012,0967.8,+23.7,048,0156,1716034586,26.981 28,0009,0012,0967.4,+24.3,046,0139,1716034886,26.976 28,0006,0008,0968.0,+24.1,047,0150,1716035187,27.103 28,0007,0010,0967.8,+24.0,048,0142,1716035487,27.108 28,0008,0011,0967.4,+24.3,047,0139,1716035787,27.096 28,0008,0011,0967.7,+24.0,047,0126,1716036087,27.107 28,0010,0013,0967.6,+23.9,047,0135,1716036387,27.088 28,0006,0008,0967.6,+23.2,048,0150,1716036687,27.11 28,0011,0015,0967.3,+23.4,048,0146,1716036987,27.136 28,0007,0010,0967.3,+23.4,048,0123,1716037287,27.073 28,0011,0015,0967.4,+23.3,049,0144,1716037587,27.07 28,0007,0010,0967.3,+23.4,048,0129,1716037887,27.082 28,0005,0007,0967.2,+23.6,047,0142,1716038187,27.069 28,0008,0011,0967.1,+23.7,047,0144,1716038487,27.059 28,0009,0012,0967.1,+23.5,048,0113,1716038787,27.168 28,0007,0010,0967.1,+23.2,048,0150,1716039087,27.186 28,0009,0012,0966.9,+23.1,049,0130,1716039387,27.204 28,0007,0010,0966.8,+23.2,049,0169,1716039687,27.18 28,0011,0015,0967.2,+22.9,050,0129,1716040287,27.179 28,0007,0010,0966.8,+23.2,050,0145,1716040587,27.174 28,0009,0012,0967.0,+23.3,050,0127,1716040887,27.365 28,0009,0012,0966.8,+23.4,049,0139,1716041187,27.168 30,0011,0015,0966.6,+23.1,049,0147,1716041487,27.144 28,0009,0012,0966.8,+23.2,050,0133,1716041787,27.154 28,0009,0012,0966.5,+23.0,050,0138,1716042087,27.174 28,0015,0021,0966.6,+22.9,050,0145,1716042687,27.288 28,0008,0011,0966.6,+22.3,053,0146,1716043587,27.384 28,0008,0011,0966.7,+22.3,053,0125,1716044187,27.254 28,0008,0011,0966.5,+22.1,052,0156,1716044787,27.247 28,0012,0016,0966.5,+22.1,053,0141,1716045087,27.236 28,0009,0012,0966.7,+22.0,053,0125,1716045387,27.236 28,0010,0013,0966.8,+21.9,053,0132,1716045687,27.23 28,0012,0016,0966.4,+21.8,053,0124,1716045987,27.406 28,0006,0008,0966.4,+21.6,053,0136,1716046287,27.376 28,0010,0013,0966.7,+21.6,054,0128,1716046587,27.356 28,0010,0013,0966.5,+21.4,054,0150,1716046887,27.359 28,0008,0011,0966.4,+21.3,053,0131,1716047187,27.367 28,0005,0007,0966.5,+21.3,054,0124,1716047487,27.345 28,0011,0015,0966.8,+21.3,054,0153,1716047787,27.342 28,0012,0016,0966.6,+21.5,055,0146,1716048087,27.329 28,0011,0015,0966.6,+21.1,055,0174,1716049474,34.557 25,0009,0012,0966.9,+21.3,055,0139,1716049774,34.623 28,0010,0013,0966.8,+21.4,054,0150,1716050074,34.605 28,0007,0010,0966.6,+21.4,055,0115,1716050374,34.612 28,0006,0008,0966.8,+21.1,055,0136,1716050674,34.602 30,0011,0015,0966.7,+21.0,056,0136,1716050974,34.589 28,0009,0012,0966.9,+21.1,056,0142,1716051274,34.57 28,0014,0018,0967.2,+20.9,057,0123,1716051574,34.677 30,0007,0010,0966.7,+20.7,057,0160,1716051874,34.581 28,0012,0016,0967.1,+20.6,058,0143,1716052174,34.569 28,0011,0015,0966.9,+20.3,060,0123,1716052474,34.567 28,0014,0018,0967.0,+20.3,059,0147,1716052774,34.557 28,0016,0022,0966.8,+20.2,059,0128,1716053074,34.637 28,0017,0023,0967.1,+20.0,060,0139,1716053374,34.694 28,0018,0024,0967.1,+19.8,060,0137,1716053674,34.705 28,0012,0016,0967.3,+19.4,062,0134,1716053974,34.701 28,0013,0017,0967.1,+19.5,062,0133,1716054274,34.686 28,0009,0012,0966.9,+19.5,061,0147,1716054574,34.686 30,0010,0013,0967.3,+19.0,062,0137,1716054874,34.742 28,0009,0012,0967.1,+19.0,062,0118,1716055174,34.654 28,0011,0015,0967.0,+19.2,059,0149,1716055474,34.659 28,0008,0011,0967.3,+19.0,061,0129,1716055774,34.703 28,0007,0010,0967.1,+18.5,064,0125,1716056074,34.645 28,0017,0023,0967.2,+18.4,064,0126,1716056374,34.636 28,0017,0023,0967.0,+18.1,065,0145,1716056674,34.715 28,0011,0015,0967.4,+18.0,064,0134,1716056974,34.787 28,0011,0015,0967.4,+18.0,064,0132,1716057274,34.784 30,0010,0013,0967.4,+17.9,063,0129,1716057574,34.787 30,0012,0016,0967.4,+18.0,063,0133,1716057874,34.775 30,0013,0017,0967.0,+17.6,065,0148,1716058174,34.763 30,0012,0016,0967.1,+17.6,066,0118,1716058474,34.756 28,0010,0013,0967.3,+17.5,065,0129,1716058774,34.745 28,0009,0012,0966.9,+17.3,065,0132,1716059074,34.8 30,0011,0015,0967.3,+17.4,064,0146,1716059374,34.736 30,0009,0012,0967.6,+17.3,064,0147,1716059674,34.729 28,0007,0010,0967.4,+17.1,063,0117,1716059974,34.724 30,0010,0013,0967.2,+17.0,064,0125,1716060274,34.8 30,0010,0013,0967.2,+17.0,064,0117,1716060574,34.88 30,0011,0015,0967.5,+16.8,065,0126,1716060874,34.872 30,0008,0011,0967.3,+16.7,065,0130,1716061174,34.862 30,0009,0012,0967.6,+16.6,065,0157,1716061474,34.855 30,0011,0015,0967.4,+16.7,064,0138,1716061774,34.834 30,0007,0010,0967.7,+16.0,065,0131,1716062074,34.846 28,0009,0012,0967.8,+16.1,065,0152,1716062374,34.839 30,0007,0010,0967.6,+16.1,064,0134,1716062674,34.83 30,0010,0013,0967.6,+16.3,065,0153,1716062974,34.818 30,0012,0016,0967.4,+15.9,066,0127,1716063274,34.801 28,0007,0010,0967.4,+15.8,065,0137,1716063574,34.851 30,0010,0013,0967.8,+15.8,065,0138,1716063874,34.881 30,0013,0017,0967.5,+15.6,068,0133,1716064174,34.976 30,0007,0010,0967.5,+15.5,065,0136,1716064474,34.944 30,0007,0010,0967.5,+15.5,066,0151,1716064775,35.016 30,0008,0011,0967.4,+15.4,066,0118,1716065074,34.944 28,0009,0012,0967.5,+15.1,068,0127,1716065375,35.122 28,0009,0012,0967.5,+15.2,067,0126,1716065674,34.934 30,0011,0015,0967.6,+15.1,067,0137,1716065974,34.926 30,0007,0010,0967.8,+15.0,067,0137,1716066274,34.919 30,0014,0018,0968.1,+15.0,066,0140,1716066574,34.905 30,0011,0015,0967.9,+15.1,067,0122,1716066875,35.5 30,0007,0010,0967.8,+14.7,069,0106,1716067174,34.893 30,0009,0012,0967.7,+14.9,067,0151,1716067475,35.007 30,0008,0011,0967.9,+14.8,067,0112,1716067775,35.031 30,0008,0011,0968.1,+14.7,068,0146,1716068075,35.059 33,0007,0010,0968.0,+14.7,068,0142,1716068375,35.053 33,0010,0013,0968.4,+14.5,070,0133,1716068675,35.017 33,0009,0012,0968.1,+14.4,067,0123,1716068975,35.015 35,0008,0011,0967.9,+14.3,066,0117,1716069575,35.01 33,0007,0010,0967.9,+14.3,067,0111,1716069874,34.996 30,0011,0015,0968.0,+14.3,068,0157,1716070174,34.991 33,0008,0011,0968.2,+14.4,068,0136,1716070474,34.978 33,0008,0011,0968.0,+14.1,068,0121,1716070774,34.988 33,0008,0011,0967.8,+14.1,067,0144,1716071075,35.053 35,0011,0015,0967.9,+14.2,068,0133,1716071375,35.127 33,0008,0011,0967.8,+14.2,067,0133,1716071675,35.135 35,0009,0012,0967.6,+14.1,067,0145,1716071975,35.12 33,0013,0017,0967.8,+14.0,068,0149,1716072275,35.124 33,0012,0016,0967.5,+14.1,068,0120,1716072575,35.095 33,0008,0011,0967.7,+14.1,068,0151,1716072875,35.089 35,0011,0015,0967.7,+14.0,069,0137,1716073175,35.091 33,0008,0011,0967.5,+14.1,070,0144,1716073475,35.091 33,0008,0011,0967.4,+14.1,070,0133,1716073775,35.082 35,0006,0008,0967.6,+14.1,070,0139,1716074075,35.077 33,0008,0011,0967.5,+13.9,071,0141,1716074375,35.081 30,0009,0012,0967.4,+13.5,072,0152,1716074675,35.144 33,0005,0007,0967.5,+13.9,070,0145,1716074975,35.225 33,0007,0010,0967.4,+13.9,070,0147,1716075275,35.222 35,0007,0010,0967.4,+13.9,070,0147,1716075575,35.217 35,0006,0008,0967.3,+14.0,071,0152,1716075875,35.214 33,0009,0012,0967.0,+14.1,069,0142,1716076175,35.221 35,0007,0010,0967.1,+14.1,070,0137,1716076475,35.206 37,0008,0011,0967.3,+14.0,071,0142,1716076775,35.197 33,0009,0012,0967.0,+14.1,071,0145,1716077075,35.185 30,0007,0010,0967.0,+14.1,071,0137,1716077375,35.196 33,0007,0010,0966.9,+14.1,071,0143,1716077675,35.192 33,0006,0008,0966.8,+14.0,071,0110,1716077975,35.183 33,0006,0008,0966.9,+14.1,073,0143,1716078275,35.242 35,0006,0008,0967.0,+14.1,072,0132,1716078575,35.324 33,0005,0007,0966.5,+14.3,071,0140,1716078875,35.318 33,0006,0008,0966.6,+14.2,071,0153,1716079175,35.307 35,0007,0010,0966.6,+13.9,072,0128,1716079475,35.302 35,0005,0007,0966.5,+14.1,071,0150,1716079775,35.288 35,0006,0008,0966.3,+14.1,071,0146,1716080075,35.292 35,0005,0007,0966.2,+14.2,071,0127,1716080375,35.29 33,0006,0008,0966.3,+14.2,072,0123,1716080675,35.277 33,0006,0008,0966.1,+14.2,072,0149,1716080975,35.268 33,0006,0008,0966.3,+14.0,071,0105,1716081275,35.28 33,0006,0008,0966.3,+14.0,071,0151,1716081575,35.266 37,0005,0007,0966.7,+13.9,071,0148,1716081875,35.34 35,0009,0012,0966.6,+13.9,071,0137,1716082175,35.425 37,0004,0006,0966.4,+13.8,073,0156,1716082475,35.404 33,0006,0008,0966.7,+14.0,072,0144,1716082775,35.408 30,0008,0011,0966.8,+13.6,073,0133,1716083075,35.398 37,0005,0007,0966.8,+14.0,072,0147,1716083375,35.39 35,0006,0008,0966.5,+13.8,072,0146,1716083675,35.407 35,0004,0006,0966.4,+13.8,071,0130,1716083975,35.382 33,0005,0007,0966.5,+13.8,071,0144,1716084275,35.373 33,0006,0008,0966.5,+13.9,073,0134,1716084575,35.36 37,0007,0010,0966.6,+13.9,073,0160,1716084875,35.361 35,0006,0008,0966.4,+13.8,072,0134,1716085175,35.373 35,0004,0006,0966.2,+13.7,072,0143,1716085475,35.435 35,0003,0005,0966.4,+13.8,071,0136,1716085775,35.51 33,0006,0008,0966.4,+13.8,072,0120,1716086075,35.49 33,0005,0007,0966.5,+13.9,071,0138,1716086375,35.493 30,0006,0008,0966.2,+13.8,072,0142,1716086675,35.49 33,0003,0005,0966.6,+13.9,072,0137,1716086975,35.475 33,0005,0007,0966.6,+13.9,072,0127,1716087275,35.475 33,0005,0007,0966.8,+13.7,073,0121,1716087575,35.462 33,0005,0007,0966.4,+13.6,073,0144,1716087875,35.469 35,0005,0007,0966.5,+13.8,072,0131,1716088175,35.466 35,0005,0007,0966.6,+13.9,071,0117,1716088475,35.453 33,0006,0008,0966.6,+13.9,072,0139,1716088775,35.446 30,0005,0007,0966.6,+14.0,072,0119,1716089075,35.519 33,0005,0007,0966.3,+14.0,072,0120,1716089375,35.59 30,0005,0007,0966.2,+14.0,071,0132,1716089675,35.585 33,0005,0007,0966.2,+14.1,071,0125,1716089975,35.59 30,0008,0011,0966.3,+14.0,071,0138,1716090275,35.567 33,0003,0005,0966.1,+14.1,070,0128,1716090575,35.565 35,0003,0005,0966.3,+14.1,070,0143,1716090875,35.559 35,0005,0007,0966.4,+14.1,071,0135,1716091175,35.568 30,0005,0007,0966.5,+14.1,071,0140,1716091475,35.547 37,0007,0010,0966.6,+14.1,071,0131,1716091775,35.538 35,0007,0010,0966.7,+13.9,073,0132,1716092075,35.536 33,0006,0008,0966.8,+14.0,073,0135,1716092375,35.65 35,0005,0007,0966.9,+14.2,072,0133,1716092675,35.606 35,0005,0007,0966.8,+14.3,071,0115,1716092975,35.681 33,0007,0010,0967.2,+14.2,072,0155,1716093275,35.675 35,0006,0008,0966.8,+14.1,074,0145,1716093575,35.659 37,0011,0015,0966.9,+14.1,075,0150,1716093875,35.664 35,0017,0023,0966.8,+14.1,074,0136,1716094175,35.667 33,0009,0012,0966.7,+14.1,074,0154,1716094475,35.647 33,0009,0012,0966.6,+14.2,075,0146,1716094775,35.644 33,0006,0008,0966.7,+14.3,073,0115,1716095075,35.649 35,0006,0008,0966.6,+14.3,074,0134,1716095375,35.649 37,0006,0008,0966.9,+14.3,074,0121,1716095675,35.654 37,0005,0007,0966.8,+14.4,073,0142,1716095975,35.624 33,0006,0008,0966.5,+14.3,077,0128,1716096275,35.693 33,0005,0007,0966.6,+14.4,075,0111,1716096575,35.774 33,0007,0010,0966.6,+14.4,074,0145,1716096875,35.76 35,0006,0008,0966.8,+14.5,074,0126,1716097175,35.753 35,0004,0006,0967.2,+14.4,074,0130,1716097475,35.759 33,0007,0010,0967.0,+14.5,073,0136,1716097775,35.754 35,0007,0010,0967.3,+14.3,076,0129,1716098075,35.75 28,0008,0011,0966.8,+14.2,075,0139,1716098375,35.729 33,0007,0010,0967.3,+14.1,076,0135,1716098675,35.741 30,0009,0012,0967.1,+14.2,076,0152,1716098975,35.725 30,0004,0006,0967.3,+14.3,075,0151,1716099275,35.723 30,0005,0007,0967.4,+14.4,075,0142,1716099575,35.736 30,0007,0010,0967.4,+14.4,075,0154,1716099875,35.816 30,0006,0008,0967.7,+14.5,075,0154,1716100175,35.867 30,0006,0008,0967.8,+14.5,075,0135,1716100475,35.882 30,0006,0008,0967.7,+14.6,074,0134,1716100775,35.85 25,0008,0011,0967.4,+14.6,075,0121,1716101075,35.852 30,0006,0008,0967.4,+14.6,074,0136,1716101375,35.846 33,0007,0010,0967.3,+14.6,075,0147,1716101675,35.84 30,0008,0011,0967.2,+14.6,074,0136,1716101975,35.823 33,0006,0008,0967.3,+14.5,076,0145,1716102275,35.843 30,0008,0011,0967.2,+14.6,076,0130,1716102575,35.829 28,0006,0008,0967.3,+14.5,076,0132,1716102875,35.815 28,0008,0011,0967.4,+14.5,076,0124,1716103175,35.819 28,0007,0010,0967.1,+14.2,077,0141,1716103475,35.89 28,0006,0008,0967.2,+14.6,076,0142,1716103775,35.968 28,0007,0010,0967.0,+14.6,078,0141,1716104075,35.962 25,0010,0013,0967.1,+14.7,076,0143,1716104375,35.952 30,0007,0010,0967.3,+14.8,076,0139,1716104675,35.951 30,0007,0010,0967.2,+14.8,077,0142,1716104975,35.937 30,0005,0007,0967.2,+14.8,077,0150,1716105275,35.927 28,0004,0006,0967.1,+14.8,077,0129,1716105575,35.935 30,0008,0011,0967.3,+15.0,076,0145,1716105875,35.926 28,0006,0008,0967.3,+15.0,078,0140,1716106175,35.918 28,0004,0006,0967.1,+15.0,077,0141,1716106475,35.911 30,0008,0011,0967.4,+15.0,079,0119,1716106775,35.895 30,0005,0007,0967.4,+15.1,077,0122,1716107075,35.978 25,0006,0008,0967.2,+14.7,078,0149,1716107376,36.04 25,0004,0006,0967.3,+15.9,078,0135,1716107976,36.032 23,0007,0010,0967.3,+16.0,076,0138,1716108576,36.035 25,0006,0008,0967.8,+16.2,075,0154,1716108876,36.02 25,0007,0010,0967.7,+15.8,076,0129,1716109176,36.02 25,0006,0008,0967.6,+15.2,077,0146,1716109476,36.053 25,0006,0008,0967.5,+16.2,075,0150,1716109776,36.016 25,0006,0008,0967.4,+15.2,076,0120,1716110076,36.014 25,0007,0010,0967.4,+15.5,076,0134,1716110376,36.021 25,0006,0008,0967.5,+15.4,076,0142,1716110676,36.062 23,0005,0007,0967.2,+15.4,076,0117,1716111276,36.188 25,0006,0008,0967.4,+15.9,075,0135,1716111576,36.13 23,0005,0007,0967.6,+16.0,075,0125,1716111876,36.136 23,0005,0007,0967.5,+16.2,075,0108,1716112176,36.119 23,0006,0008,0967.7,+15.8,076,0127,1716112476,36.124 23,0005,0007,0967.8,+16.2,075,0138,1716112776,36.114 25,0007,0010,0967.9,+16.3,075,0124,1716113076,36.091 23,0006,0008,0967.9,+16.3,075,0130,1716113376,36.103 25,0006,0008,0967.6,+16.1,074,0141,1716113676,36.088 25,0011,0015,0967.9,+16.2,074,0125,1716113976,36.072 25,0009,0012,0967.9,+16.2,075,0126,1716114276,36.184 25,0008,0011,0967.6,+16.3,075,0123,1716115176,36.222 23,0009,0012,0967.6,+16.3,076,0154,1716115476,36.229 23,0009,0012,0967.4,+16.0,076,0137,1716115776,36.234 25,0011,0015,0967.6,+16.2,076,0103,1716116076,36.197 23,0011,0015,0967.5,+16.4,076,0152,1716116376,36.292 30,0009,0012,0967.4,+16.2,077,0125,1716116976,36.19 33,0011,0015,0967.4,+16.3,076,0123,1716117276,36.181 28,0009,0012,0967.2,+15.9,076,0142,1716117576,36.18 33,0010,0013,0967.2,+16.0,076,0134,1716117876,36.27 28,0012,0016,0967.0,+16.1,076,0119,1716118476,36.629 30,0008,0011,0967.1,+15.8,077,0144,1716119076,36.31 18,0010,0013,0967.4,+16.1,076,0136,1716119376,36.309 28,0012,0016,0967.3,+15.7,077,0168,1716119676,36.288 21,0009,0012,0967.4,+15.6,077,0132,1716119976,36.288 25,0012,0016,0967.3,+15.7,077,0143,1716120276,36.339 21,0010,0013,0967.4,+15.6,077,0154,1716120576,36.269 21,0008,0011,0967.6,+15.2,079,0135,1716121176,36.443 21,0011,0015,0967.5,+15.1,077,0146,1716121776,36.412 21,0010,0013,0967.5,+15.3,078,0140,1716122076,36.409 21,0008,0011,0967.5,+15.2,078,0126,1716122376,36.402 18,0010,0013,0967.6,+15.2,078,0151,1716122676,36.387 13,0009,0012,0967.4,+15.2,079,0153,1716122976,36.392 11,0009,0012,0967.2,+15.4,078,0132,1716123276,36.383 21,0008,0011,0967.6,+15.6,078,0128,1716123576,36.39 16,0009,0012,0967.4,+15.5,077,0140,1716123876,36.385 28,0009,0012,0967.0,+15.8,076,0128,1716124176,36.389 16,0007,0010,0967.2,+15.9,077,0120,1716124476,36.373 25,0011,0015,0967.3,+16.0,076,0111,1716124776,36.371 33,0008,0011,0967.4,+16.0,076,0135,1716125076,36.43 30,0007,0010,0967.1,+16.1,076,0114,1716125376,36.512 30,0005,0007,0967.2,+16.1,076,0148,1716125676,36.487 28,0006,0008,0967.2,+16.0,075,0112,1716125976,36.482 30,0006,0008,0967.0,+16.2,076,0133,1716126276,36.5 30,0006,0008,0967.0,+16.1,077,0152,1716126576,36.466 30,0006,0008,0966.9,+16.3,077,0130,1716126876,36.481 28,0004,0006,0966.9,+16.1,077,0137,1716127176,36.476 35,0007,0010,0967.0,+16.3,076,0144,1716127476,36.457 25,0005,0007,0967.1,+16.3,076,0144,1716127776,36.456 30,0009,0012,0967.4,+16.3,076,0114,1716128076,36.453 30,0005,0007,0967.3,+16.2,076,0144,1716128376,36.494 33,0009,0012,0966.8,+16.1,076,0155,1716128676,36.515 33,0011,0015,0966.8,+16.0,075,0146,1716129276,36.588 33,0009,0012,0966.9,+16.0,076,0155,1716129576,36.593 25,0008,0011,0966.8,+16.0,076,0105,1716129876,36.567 33,0006,0008,0966.7,+15.9,076,0137,1716130176,36.567 33,0005,0007,0966.7,+16.0,077,0140,1716130476,36.563 33,0008,0011,0966.6,+16.1,075,0135,1716130776,36.552 33,0006,0008,0966.6,+16.1,077,0124,1716131076,36.567 33,0009,0012,0966.7,+16.0,078,0145,1716131376,36.55 33,0011,0015,0966.6,+15.9,078,0127,1716131676,36.545 33,0006,0008,0966.5,+15.8,078,0134,1716131976,36.528 33,0007,0010,0966.9,+15.8,077,0143,1716132276,36.598 33,0008,0011,0967.0,+15.8,077,0127,1716132576,36.673 33,0008,0011,0966.7,+15.7,077,0122,1716132876,36.714 30,0009,0012,0966.9,+15.8,077,0147,1716133476,36.653 30,0009,0012,0966.7,+15.5,078,0120,1716133776,36.641 33,0014,0018,0966.7,+15.5,078,0137,1716134076,36.65 30,0010,0013,0966.8,+15.4,079,0131,1716134376,36.63 33,0011,0015,0966.8,+15.3,079,0149,1716134676,36.626 33,0011,0015,0966.8,+15.3,079,0125,1716134976,36.63 30,0009,0012,0966.7,+15.2,078,0153,1716135276,36.616 33,0008,0011,0966.6,+15.2,078,0133,1716135576,36.617 33,0011,0015,0966.7,+15.2,078,0145,1716135876,36.7 33,0013,0017,0966.6,+15.2,078,0124,1716136176,36.803 33,0012,0016,0966.6,+15.1,079,0143,1716136476,36.743 33,0011,0015,0966.6,+15.1,079,0131,1716136776,36.748 33,0010,0013,0966.6,+15.1,079,0140,1716137076,36.748 33,0015,0021,0966.8,+15.0,079,0154,1716137376,36.737 30,0008,0011,0967.0,+14.9,079,0124,1716137676,36.736 33,0013,0017,0966.5,+15.1,078,0136,1716137976,36.748 33,0013,0017,0966.6,+14.9,079,0146,1716138276,36.73 33,0011,0015,0966.8,+14.9,079,0108,1716138576,36.739 30,0009,0012,0966.6,+14.9,079,0130,1716138876,36.718 28,0008,0011,0966.9,+14.9,079,0141,1716139176,36.713 33,0009,0012,0966.8,+14.9,079,0129,1716139476,36.783 33,0015,0021,0966.7,+14.9,079,0136,1716139776,36.865 33,0013,0017,0966.8,+14.8,079,0145,1716140076,36.859 33,0014,0018,0966.5,+14.7,080,0127,1716140376,36.844 33,0013,0017,0966.6,+14.7,080,0141,1716140676,36.858 33,0016,0022,0967.0,+14.6,080,0145,1716140976,36.834 33,0012,0016,0966.8,+14.5,080,0129,1716141276,36.826 33,0014,0018,0966.8,+14.5,080,0136,1716141576,36.822 33,0012,0016,0966.7,+14.4,081,0120,1716141876,36.855 30,0014,0018,0966.8,+14.4,081,0144,1716142176,36.816 30,0014,0018,0966.8,+14.3,082,0130,1716142776,36.821 33,0014,0018,0966.9,+14.3,082,0150,1716143076,36.88 33,0016,0022,0967.0,+14.1,082,0141,1716143376,36.955 33,0011,0015,0967.2,+14.2,081,0132,1716143676,36.96 30,0015,0021,0967.0,+14.1,082,0140,1716143976,36.928 33,0014,0018,0967.1,+14.4,081,0137,1716144576,36.929 33,0012,0016,0966.9,+14.4,082,0140,1716144876,36.916 33,0017,0023,0966.8,+14.3,081,0145,1716145176,36.899 33,0017,0023,0967.0,+14.2,081,0128,1716145476,36.904 30,0013,0017,0967.0,+14.2,081,0110,1716145776,36.906 33,0016,0022,0967.0,+14.1,081,0136,1716146076,36.889 33,0012,0016,0966.9,+14.2,081,0138,1716146376,36.885 30,0011,0015,0966.9,+14.1,081,0109,1716146676,36.964 33,0010,0013,0966.8,+14.1,081,0128,1716146977,37.061 33,0016,0022,0967.0,+14.0,081,0151,1716147277,37.051 33,0015,0021,0967.3,+13.9,082,0136,1716147577,37.037 30,0018,0024,0966.8,+14.0,081,0141,1716147877,37.018 33,0017,0023,0967.1,+14.0,082,0136,1716148177,37.023 30,0014,0018,0967.1,+14.0,081,0126,1716148477,37.034 30,0013,0017,0967.1,+14.0,081,0125,1716148777,37.003 33,0018,0024,0966.9,+14.1,081,0169,1716149077,37.005 33,0013,0017,0967.0,+13.9,081,0104,1716149377,37.031 30,0016,0022,0967.0,+14.0,081,0146,1716149677,37.017 33,0015,0021,0967.3,+13.9,081,0143,1716149976,36.992 33,0017,0023,0967.4,+13.9,081,0119,1716150277,37.056 30,0016,0022,0967.4,+13.9,082,0126,1716150577,37.12 30,0014,0018,0967.4,+13.9,081,0133,1716150877,37.118 30,0015,0021,0967.2,+13.9,081,0144,1716151177,37.129 30,0018,0024,0967.0,+14.1,080,0140,1716151477,37.105 30,0017,0023,0966.9,+14.1,081,0125,1716151777,37.127 30,0016,0022,0966.9,+14.2,080,0150,1716152077,37.1 30,0017,0023,0966.7,+14.2,079,0119,1716152377,37.101 30,0016,0022,0966.7,+14.1,080,0120,1716152677,37.085 33,0021,0028,0966.5,+13.8,081,0124,1716152977,37.084 30,0019,0026,0966.6,+13.8,081,0144,1716153277,37.081 30,0019,0026,0966.8,+13.7,081,0125,1716153577,37.076 33,0020,0027,0966.8,+13.9,081,0126,1716153877,37.139 33,0015,0021,0966.8,+13.9,080,0120,1716154177,37.22 28,0021,0028,0966.5,+13.8,080,0144,1716154477,37.216 25,0014,0018,0966.7,+14.0,080,0123,1716154777,37.209 28,0017,0023,0966.7,+13.9,080,0142,1716155077,37.204 28,0013,0017,0966.8,+13.9,080,0140,1716155377,37.189 28,0017,0023,0966.8,+14.0,079,0157,1716155677,37.197 25,0016,0022,0966.6,+13.9,080,0134,1716155977,37.237 28,0021,0028,0966.7,+13.9,079,0142,1716156277,37.192 28,0020,0027,0966.6,+14.0,079,0118,1716156577,37.169 28,0018,0024,0966.7,+14.0,079,0150,1716156877,37.171 25,0019,0026,0966.7,+14.0,079,0120,1716157177,37.179 25,0018,0024,0966.8,+14.0,079,0135,1716157477,37.239 30,0021,0028,0966.2,+14.0,079,0145,1716158077,37.304 30,0016,0022,0966.1,+14.1,078,0120,1716158377,37.306 30,0019,0026,0966.3,+14.1,079,0132,1716158677,37.316 30,0015,0021,0966.4,+14.1,079,0138,1716158977,37.3 30,0017,0023,0966.0,+14.1,079,0150,1716159277,37.291 25,0018,0024,0966.3,+14.2,078,0125,1716159577,37.306 28,0019,0026,0966.3,+14.2,078,0130,1716159877,37.28 21,0014,0018,0966.3,+14.2,079,0126,1716160177,37.272 23,0021,0028,0965.9,+14.1,079,0127,1716160477,37.272 25,0014,0018,0966.1,+14.1,079,0120,1716160777,37.27 25,0016,0022,0966.1,+14.2,079,0102,1716161077,37.338 25,0014,0018,0966.2,+14.2,079,0150,1716161377,37.41 28,0012,0016,0965.8,+14.2,079,0117,1716161677,37.403 28,0010,0013,0965.7,+14.2,078,0128,1716161977,37.398 33,0010,0013,0965.9,+14.2,078,0146,1716162277,37.391 33,0014,0018,0965.6,+14.2,078,0134,1716162577,37.38 33,0012,0016,0965.6,+14.2,078,0148,1716162877,37.378 30,0010,0013,0965.6,+14.3,078,0141,1716163177,37.374 28,0009,0012,0965.5,+14.3,078,0150,1716163477,37.412 30,0011,0015,0965.5,+14.2,079,0119,1716163777,37.374 30,0010,0013,0965.6,+14.3,078,0129,1716164077,37.355 30,0012,0016,0965.6,+14.3,078,0132,1716164377,37.35 33,0012,0016,0965.5,+14.1,080,0125,1716164677,37.416 33,0011,0015,0965.6,+14.2,078,0154,1716164977,37.501 33,0011,0015,0965.5,+14.2,079,0156,1716165277,37.5 33,0011,0015,0965.7,+14.3,078,0151,1716165577,37.488 33,0014,0018,0965.7,+14.2,079,0154,1716165877,37.487 30,0014,0018,0966.0,+14.2,078,0156,1716166177,37.491 30,0014,0018,0965.9,+14.0,079,0145,1716166477,37.479 33,0016,0022,0965.8,+14.0,080,0119,1716166777,37.466 33,0016,0022,0966.1,+14.0,080,0134,1716167077,37.456 25,0014,0018,0965.9,+14.0,080,0154,1716167377,37.452 28,0017,0023,0966.5,+13.9,080,0156,1716167677,37.442 25,0016,0022,0966.6,+13.9,080,0142,1716167977,37.444 23,0016,0022,0966.5,+13.5,081,0130,1716168277,37.505 28,0020,0027,0966.5,+13.6,082,0134,1716168577,37.583 28,0013,0017,0966.0,+13.5,082,0137,1716168877,37.593 28,0018,0024,0966.0,+13.6,081,0127,1716169177,37.58 28,0012,0016,0966.1,+13.7,080,0153,1716169477,37.575 28,0017,0023,0966.2,+13.6,081,0139,1716169777,37.567 28,0019,0026,0966.2,+13.7,080,0123,1716170077,37.553 28,0011,0015,0966.3,+13.5,080,0139,1716170377,37.56 28,0019,0026,0966.1,+13.5,080,0149,1716170677,37.556 28,0013,0017,0966.2,+13.6,079,0136,1716170977,37.543 30,0016,0022,0966.1,+13.5,079,0136,1716171277,37.539 30,0015,0021,0965.9,+13.3,079,0163,1716171577,37.523 30,0015,0021,0966.0,+13.3,079,0136,1716171877,37.604 23,0009,0012,0966.0,+13.2,079,0119,1716172177,37.667 25,0014,0018,0966.0,+13.1,079,0134,1716172477,37.657 25,0015,0021,0966.1,+13.1,080,0122,1716172777,37.649 28,0012,0016,0965.8,+12.9,080,0148,1716173077,37.659 25,0013,0017,0966.1,+12.9,080,0149,1716173377,37.639 28,0016,0022,0966.2,+13.0,079,0129,1716173677,37.663 28,0017,0023,0966.1,+12.9,080,0132,1716173977,37.643 28,0013,0017,0966.2,+13.0,079,0135,1716174277,37.64 28,0012,0016,0966.4,+13.0,079,0150,1716174577,37.643 33,0015,0021,0966.3,+13.1,079,0117,1716174877,37.622 30,0017,0023,0966.2,+13.0,079,0155,1716175177,37.641 30,0015,0021,0966.3,+13.0,079,0154,1716175477,37.695 30,0013,0017,0966.3,+12.9,079,0119,1716175777,37.782 30,0011,0015,0966.3,+13.0,079,0137,1716176077,37.751 30,0011,0015,0966.4,+12.9,079,0143,1716176377,37.751 28,0011,0015,0966.5,+12.8,079,0147,1716176677,37.75 33,0009,0012,0966.2,+12.9,079,0133,1716176977,37.748 33,0014,0018,0966.3,+13.2,078,0124,1716177277,37.749 33,0012,0016,0966.3,+13.3,078,0131,1716177577,37.721 30,0010,0013,0966.1,+13.4,077,0121,1716177877,37.723 30,0010,0013,0966.4,+13.5,078,0133,1716178177,37.713 33,0014,0018,0966.3,+13.5,078,0143,1716178477,37.725 30,0010,0013,0966.6,+13.6,078,0141,1716178777,37.725 30,0014,0018,0966.5,+13.4,078,0135,1716179077,37.788 30,0010,0013,0966.3,+13.3,079,0119,1716179377,37.87 30,0014,0018,0966.8,+13.3,079,0144,1716179677,37.857 33,0012,0016,0966.8,+13.4,080,0151,1716179977,37.843 28,0009,0012,0967.0,+13.3,080,0130,1716180277,37.846 30,0010,0013,0966.9,+13.3,080,0152,1716180577,37.835 30,0014,0018,0966.8,+13.2,080,0132,1716180877,37.826 28,0015,0021,0966.9,+13.2,080,0115,1716181177,37.829 28,0013,0017,0966.8,+13.2,080,0117,1716181477,37.826 28,0010,0013,0966.7,+13.2,080,0139,1716181777,37.805 28,0015,0021,0967.2,+13.2,080,0153,1716182077,37.807 30,0015,0021,0967.1,+13.3,079,0141,1716182377,37.812 30,0016,0022,0967.3,+13.4,079,0159,1716182677,37.875 33,0014,0018,0967.1,+13.3,079,0139,1716182977,37.96 33,0015,0021,0967.6,+13.3,078,0130,1716183277,37.936 30,0014,0018,0967.4,+13.4,079,0142,1716183577,37.936 30,0015,0021,0967.5,+13.4,079,0129,1716183877,37.937 30,0016,0022,0967.3,+13.6,078,0134,1716184177,37.931 30,0015,0021,0967.6,+13.5,078,0143,1716184477,37.926 28,0015,0021,0967.7,+13.6,079,0144,1716184777,37.931 28,0018,0024,0967.6,+13.7,079,0145,1716185077,37.943 30,0020,0027,0967.9,+13.8,078,0146,1716185377,37.907 28,0017,0023,0967.9,+13.9,079,0151,1716185677,37.902 28,0019,0026,0967.4,+14.1,078,0141,1716185977,37.929 28,0016,0022,0967.6,+14.2,078,0140,1716186277,37.966 28,0014,0018,0967.7,+14.2,078,0142,1716186578,38.049 28,0015,0021,0967.7,+14.4,078,0130,1716186878,38.027 28,0016,0022,0967.9,+14.5,077,0119,1716187178,38.029 28,0016,0022,0968.0,+14.6,078,0124,1716187478,38.034 30,0014,0018,0967.8,+14.6,078,0139,1716187778,38.023 28,0015,0021,0967.5,+14.8,077,0145,1716188078,38.016 28,0018,0024,0967.5,+14.8,078,0144,1716188378,38.005 28,0012,0016,0967.8,+15.0,078,0142,1716188678,38.001 28,0015,0021,0967.7,+15.2,077,0132,1716188977,37.993 28,0014,0018,0967.6,+15.3,076,0143,1716189277,37.991 28,0011,0015,0968.0,+15.4,076,0173,1716189577,37.985 28,0009,0012,0967.7,+15.7,076,0126,1716189878,38.059 28,0009,0012,0967.8,+15.6,076,0116,1716190178,38.219 28,0010,0013,0967.8,+15.7,075,0149,1716190478,38.131 28,0010,0013,0967.6,+15.6,075,0138,1716190778,38.13 28,0010,0013,0967.5,+15.6,075,0131,1716191078,38.129 28,0009,0012,0967.4,+16.0,075,0126,1716191378,38.102 28,0006,0008,0967.8,+16.5,075,0143,1716191678,38.088 28,0010,0013,0967.1,+16.5,074,0155,1716191978,38.097 28,0007,0010,0967.3,+17.0,073,0147,1716192278,38.097 30,0006,0008,0967.5,+17.4,073,0143,1716192578,38.097 28,0007,0010,0967.5,+17.4,072,0123,1716192878,38.099 28,0006,0008,0967.5,+18.1,071,0146,1716193178,38.076 28,0006,0008,0967.3,+18.3,070,0142,1716193478,38.146 30,0005,0007,0967.4,+18.1,071,0152,1716193778,38.228 30,0006,0008,0967.3,+18.7,069,0143,1716194078,38.226 25,0005,0007,0967.1,+18.8,069,0144,1716194379,39.165 28,0005,0007,0967.3,+19.0,068,0123,1716194678,38.194 28,0006,0008,0967.4,+19.1,067,0164,1716194978,38.184 28,0005,0007,0967.3,+18.7,067,0121,1716195278,38.208 28,0007,0010,0967.0,+18.8,067,0132,1716195578,38.187 28,0009,0012,0967.1,+18.8,068,0135,1716195878,38.178 28,0009,0012,0967.1,+18.6,068,0158,1716196178,38.189 28,0011,0015,0967.1,+18.6,068,0122,1716196478,38.188 28,0009,0012,0966.9,+18.5,068,0144,1716196778,38.178 28,0007,0010,0967.1,+18.6,068,0123,1716197078,38.24 28,0006,0008,0967.0,+18.6,068,0137,1716197378,38.314 28,0008,0011,0967.3,+18.7,068,0135,1716197678,38.313 28,0007,0010,0967.2,+18.5,068,0143,1716197978,38.304 28,0006,0008,0967.4,+18.7,068,0135,1716198278,38.286 28,0007,0010,0967.3,+18.6,068,0168,1716198578,38.287 28,0006,0008,0967.2,+18.7,068,0150,1716198878,38.277 28,0007,0010,0967.3,+18.7,067,0111,1716199178,38.286 28,0008,0011,0967.5,+18.7,068,0175,1716199478,38.276 28,0008,0011,0967.5,+18.7,068,0137,1716199778,38.276 28,0008,0011,0967.7,+18.6,068,0154,1716200078,38.26 28,0007,0010,0968.0,+18.6,068,0130,1716200378,38.253 28,0006,0008,0967.8,+18.4,069,0130,1716200678,38.323 28,0015,0021,0967.7,+18.2,069,0125,1716200978,38.415 28,0010,0013,0967.5,+18.0,069,0117,1716201278,38.396 28,0017,0023,0967.7,+18.1,070,0145,1716201578,38.391 30,0019,0026,0967.7,+18.0,071,0132,1716201878,38.374 25,0017,0023,0967.3,+17.9,070,0129,1716202178,38.382 25,0011,0015,0967.5,+18.1,071,0125,1716202478,38.378 28,0013,0017,0967.4,+18.0,071,0139,1716202778,38.382 28,0014,0018,0967.3,+18.1,071,0135,1716203078,38.371 28,0048,0065,0967.5,+17.9,069,0140,1716203378,38.355 28,0022,0029,0967.2,+18.2,069,0120,1716203678,38.359 28,0011,0015,0967.2,+18.1,069,0134,1716203978,38.343 28,0012,0016,0967.6,+18.4,068,0127,1716204278,38.406 28,0013,0017,0967.3,+18.7,068,0143,1716204578,38.485 25,0014,0018,0967.3,+18.6,067,0119,1716204878,38.485 25,0012,0016,0967.2,+19.0,067,0141,1716205178,38.485 28,0014,0018,0967.2,+19.3,066,0126,1716205478,38.475 25,0014,0018,0967.1,+19.4,065,0137,1716205778,38.478 28,0011,0015,0966.9,+19.3,065,0134,1716206078,38.462 28,0013,0017,0967.2,+19.4,064,0127,1716206378,38.464 28,0016,0022,0967.1,+19.2,065,0148,1716206678,38.444 28,0014,0018,0967.0,+19.2,065,0143,1716206978,38.446 33,0014,0018,0967.2,+19.4,065,0112,1716207278,38.433 28,0017,0023,0967.1,+19.4,064,0142,1716207578,38.435 28,0012,0016,0967.3,+19.7,064,0144,1716207878,38.508 28,0013,0017,0967.1,+20.0,064,0143,1716208178,38.571 28,0014,0018,0967.3,+20.1,064,0128,1716208478,38.593 30,0016,0022,0967.2,+19.8,063,0135,1716208778,38.569 30,0013,0017,0967.2,+19.9,063,0134,1716209078,38.55 28,0021,0028,0967.1,+19.8,063,0137,1716209378,38.548 28,0013,0017,0967.0,+19.6,063,0143,1716209678,38.534 28,0013,0017,0967.3,+19.9,063,0124,1716209978,38.544 28,0013,0017,0967.0,+19.9,062,0147,1716210278,38.528 28,0012,0016,0967.0,+19.6,061,0135,1716210578,38.521 28,0012,0016,0967.1,+19.7,060,0133,1716210878,38.508 28,0011,0015,0967.3,+19.5,061,0151,1716211178,38.506 25,0012,0016,0967.3,+19.7,060,0131,1716211478,38.584 30,0020,0027,0967.0,+19.4,062,0134,1716211778,38.664 28,0010,0013,0966.8,+19.6,061,0136,1716212078,38.648 28,0014,0018,0966.9,+19.3,061,0138,1716212378,38.642 28,0007,0010,0967.0,+19.3,061,0150,1716212678,38.642 28,0017,0023,0966.8,+19.1,061,0130,1716212978,38.643 28,0011,0015,0967.0,+18.9,061,0158,1716213278,38.626 28,0010,0013,0966.9,+18.8,060,0122,1716213578,38.621 28,0011,0015,0967.1,+18.8,062,0134,1716213878,38.602 28,0007,0010,0967.2,+18.8,060,0139,1716214178,38.605 28,0005,0007,0967.2,+18.5,059,0122,1716214478,38.606 28,0004,0006,0967.1,+18.5,059,0143,1716214778,38.603 28,0006,0008,0967.2,+18.4,058,0157,1716215078,38.679 28,0007,0010,0967.1,+18.4,058,0148,1716215378,38.751 28,0005,0007,0967.0,+18.5,059,0128,1716215678,38.74 28,0004,0006,0967.1,+18.5,058,0130,1716215978,38.738 30,0006,0008,0967.1,+18.6,058,0146,1716216278,38.724 28,0008,0011,0967.3,+18.7,057,0134,1716216578,38.724 30,0017,0023,0967.4,+18.8,058,0139,1716216878,38.726 28,0007,0010,0967.1,+18.9,058,0137,1716217178,38.711 28,0003,0005,0967.3,+19.0,057,0135,1716217478,38.716 28,0006,0008,0967.1,+18.9,056,0160,1716217778,38.7 28,0004,0006,0967.3,+19.0,056,0144,1716218078,38.698 28,0005,0007,0967.0,+18.8,056,0145,1716218378,38.701 28,0005,0007,0967.0,+18.9,055,0126,1716218678,38.778 28,0004,0006,0966.9,+18.8,056,0150,1716218978,38.825 25,0004,0006,0967.2,+18.7,056,0135,1716219278,38.841 28,0004,0006,0966.9,+18.9,056,0136,1716219578,38.84 30,0004,0006,0967.1,+18.8,056,0132,1716219878,38.822 28,0004,0006,0967.2,+18.6,057,0124,1716220178,38.833 28,0004,0006,0967.1,+18.6,057,0148,1716220478,38.821 28,0003,0005,0967.3,+18.5,057,0150,1716220778,38.799 30,0004,0006,0967.1,+18.3,056,0142,1716221678,38.797 30,0004,0006,0967.2,+18.2,056,0148,1716221978,38.817 28,0005,0007,0967.7,+18.1,056,0136,1716222278,38.847 28,0004,0006,0967.6,+18.1,056,0158,1716222578,38.927 28,0004,0006,0967.6,+18.1,055,0142,1716222878,38.913 30,0003,0005,0967.5,+18.0,055,0146,1716223178,38.918 28,0004,0006,0967.6,+17.9,055,0143,1716223478,38.908 28,0006,0008,0967.5,+17.8,056,0143,1716223778,38.907 28,0004,0006,0967.5,+17.6,056,0144,1716224078,38.897 28,0006,0008,0967.5,+17.6,056,0149,1716224378,38.889 30,0006,0008,0967.6,+17.3,055,0148,1716224678,38.886 28,0007,0010,0967.8,+18.1,054,0144,1716224978,38.881 25,0007,0010,0967.4,+18.0,053,0150,1716225278,38.883 25,0003,0005,0967.5,+17.9,048,0138,1716225578,38.861 28,0006,0008,0967.6,+18.4,048,0136,1716225878,38.936 25,0003,0005,0967.6,+18.3,048,0134,1716226179,39.018 28,0007,0010,0967.8,+18.2,048,0145,1716226479,39.007 25,0004,0006,0967.5,+18.1,050,0132,1716226778,38.998 28,0006,0008,0967.5,+17.6,053,0136,1716227079,39.021 25,0003,0005,0967.8,+17.7,051,0125,1716227378,38.992 28,0003,0005,0967.4,+17.5,050,0123,1716227678,38.985 25,0004,0006,0967.4,+17.5,049,0134,1716227978,38.975 28,0005,0007,0967.8,+17.3,050,0139,1716228278,38.967 28,0004,0006,0967.6,+16.9,053,0145,1716228578,38.972 28,0007,0010,0968.0,+16.5,053,0127,1716228878,38.971 28,0003,0005,0968.0,+16.3,054,0134,1716229178,38.95 28,0008,0011,0968.1,+16.4,051,0146,1716229479,39.036 28,0003,0005,0968.1,+16.0,052,0128,1716229779,39.115 28,0011,0015,0967.9,+16.1,054,0111,1716230079,39.109 28,0004,0006,0968.2,+15.7,056,0126,1716230379,39.112 28,0006,0008,0968.1,+15.5,056,0132,1716230679,39.089 25,0011,0015,0968.5,+15.3,057,0134,1716230979,39.084 25,0007,0010,0968.2,+15.2,057,0132,1716231279,39.087 28,0005,0007,0968.3,+14.7,057,0136,1716231579,39.08 28,0003,0005,0968.3,+14.8,057,0136,1716231879,39.116 28,0005,0007,0968.7,+14.6,058,0119,1716232179,39.046 28,0006,0008,0968.5,+14.6,058,0133,1716232479,39.051 28,0015,0021,0968.7,+14.1,059,0145,1716232779,39.049 28,0007,0010,0968.6,+14.0,059,0128,1716233079,39.117 28,0004,0006,0968.7,+13.8,058,0138,1716233379,39.235 28,0004,0006,0968.5,+13.7,059,0128,1716233679,39.179 28,0005,0007,0968.6,+14.2,059,0123,1716233979,39.181 30,0009,0012,0968.9,+14.0,059,0115,1716234279,39.191 28,0005,0007,0968.7,+13.9,059,0130,1716234579,39.183 28,0004,0006,0968.7,+13.8,060,0116,1716234879,39.206 28,0005,0007,0968.6,+13.4,060,0146,1716235179,39.165 28,0010,0013,0968.4,+13.3,061,0143,1716235479,39.154 28,0009,0012,0968.4,+13.2,061,0131,1716235779,39.156 28,0003,0005,0968.5,+13.4,060,0133,1716236079,39.145 30,0003,0005,0968.7,+13.1,062,0129,1716236379,39.135 30,0005,0007,0968.8,+13.1,061,0121,1716236679,39.235 28,0009,0012,0968.5,+13.0,061,0143,1716236979,39.29 28,0009,0012,0968.6,+13.0,062,0139,1716237279,39.271 30,0006,0008,0968.5,+12.9,062,0151,1716237579,39.302 28,0007,0010,0968.6,+12.8,062,0118,1716237879,39.279 28,0007,0010,0968.6,+12.7,062,0134,1716238179,39.256 30,0005,0007,0968.6,+12.7,062,0144,1716238479,39.253 30,0004,0006,0968.7,+12.7,062,0126,1716238779,39.257 30,0005,0007,0968.4,+12.5,062,0134,1716239079,39.255 30,0005,0007,0968.8,+12.4,063,0131,1716239379,39.247 28,0007,0010,0968.6,+12.2,063,0149,1716239979,39.241 30,0007,0010,0969.0,+12.0,064,0117,1716240279,39.29 30,0004,0006,0968.8,+12.0,064,0120,1716240579,39.392 30,0004,0006,0968.8,+12.1,064,0121,1716240879,39.361 30,0005,0007,0968.9,+12.0,065,0123,1716241179,39.351 28,0007,0010,0968.5,+12.0,064,0144,1716241479,39.355 28,0005,0007,0968.5,+12.1,064,0128,1716241779,39.348 30,0004,0006,0968.7,+11.9,064,0134,1716242079,39.328 28,0008,0011,0968.5,+11.8,065,0147,1716242379,39.331 28,0003,0005,0968.5,+11.8,065,0128,1716242679,39.33 28,0004,0006,0968.7,+11.6,065,0134,1716242979,39.311 28,0009,0012,0968.5,+11.6,065,0142,1716243279,39.347 28,0007,0010,0968.4,+11.5,064,0143,1716243580,40.447 28,0010,0013,0968.6,+11.5,064,0123,1716243879,39.392 28,0005,0007,0968.4,+11.3,064,0134,1716244179,39.462 28,0007,0010,0968.3,+11.1,065,0146,1716244479,39.456 28,0005,0007,0968.4,+11.2,064,0143,1716244779,39.445 28,0004,0006,0968.7,+11.1,065,0146,1716245079,39.464 25,0008,0011,0968.6,+11.0,065,0131,1716245379,39.439 33,0006,0008,0968.6,+11.0,064,0137,1716245679,39.429 28,0005,0007,0968.4,+10.8,065,0128,1716245979,39.432 28,0005,0007,0968.6,+10.9,065,0124,1716246279,39.427 25,0007,0010,0968.5,+10.7,065,0133,1716246579,39.42 30,0006,0008,0968.2,+10.8,064,0145,1716246879,39.424 30,0006,0008,0968.6,+10.7,065,0132,1716247179,39.412 28,0004,0006,0968.6,+10.9,065,0155,1716247479,39.489 30,0004,0006,0968.3,+10.5,066,0138,1716247779,39.553 30,0005,0007,0968.4,+10.2,066,0131,1716248079,39.56 30,0007,0010,0968.2,+10.5,066,0130,1716248379,39.548 30,0010,0013,0968.3,+10.5,065,0132,1716248679,39.533 30,0008,0011,0968.4,+10.3,064,0130,1716248979,39.532 30,0004,0006,0968.6,+10.2,064,0129,1716249279,39.519 30,0006,0008,0968.3,+10.1,065,0144,1716249579,39.523 30,0005,0007,0968.3,+10.0,065,0125,1716249879,39.527 30,0004,0006,0968.3,+10.0,065,0143,1716250179,39.528 30,0004,0006,0968.5,+09.8,066,0127,1716250479,39.524 30,0005,0007,0968.4,+09.8,066,0133,1716250779,39.514 33,0009,0012,0968.3,+09.6,065,0150,1716251379,39.66 30,0006,0008,0968.4,+09.6,065,0132,1716251679,39.664 35,0008,0011,0968.3,+09.5,065,0148,1716251979,39.646 35,0008,0011,0968.1,+09.4,066,0146,1716252279,39.639 35,0005,0007,0968.3,+09.3,066,0145,1716252579,39.63 35,0005,0007,0968.3,+09.3,066,0156,1716252879,39.636 33,0005,0007,0968.4,+09.4,066,0127,1716253179,39.627 33,0005,0007,0968.3,+09.4,067,0143,1716253479,39.619 33,0004,0006,0968.2,+09.4,067,0150,1716253779,39.619 33,0005,0007,0968.1,+09.3,066,0129,1716254079,39.622 33,0006,0008,0968.1,+09.3,065,0134,1716254379,39.615 33,0005,0007,0968.1,+09.3,066,0120,1716254679,39.688 33,0005,0007,0968.1,+09.3,066,0142,1716254979,39.758 28,0005,0007,0968.1,+09.1,065,0130,1716255579,39.77 30,0005,0007,0968.1,+08.9,066,0145,1716255879,39.756 30,0005,0007,0967.9,+08.9,066,0132,1716256179,39.765 30,0003,0005,0967.8,+08.9,067,0155,1716256479,39.745 25,0007,0010,0967.9,+09.1,067,0140,1716256779,39.741 28,0005,0007,0967.9,+08.9,066,0126,1716257079,39.732 23,0008,0011,0967.7,+08.9,066,0151,1716257679,39.717 25,0006,0008,0967.9,+08.7,067,0122,1716257979,39.724 33,0005,0007,0967.7,+08.6,066,0124,1716258879,39.866 33,0007,0010,0967.9,+08.5,066,0124,1716259179,39.854 30,0004,0006,0967.9,+08.5,066,0133,1716259479,39.875 30,0005,0007,0967.9,+08.4,067,0117,1716259779,39.866 33,0004,0006,0967.9,+08.3,067,0163,1716260679,39.848 30,0007,0010,0967.8,+08.3,067,0154,1716260979,39.832 35,0005,0007,0968.3,+08.1,067,0117,1716261279,39.835 33,0007,0010,0968.3,+08.2,068,0144,1716261579,39.82 35,0004,0006,0968.1,+08.5,068,0123,1716261879,39.939 33,0005,0007,0968.4,+08.4,068,0153,1716262179,39.967 33,0009,0012,0968.3,+08.4,068,0134,1716262479,39.968 35,0004,0006,0968.1,+08.5,068,0135,1716262779,39.977 33,0007,0010,0968.2,+09.0,069,0123,1716263079,39.961 33,0009,0012,0968.4,+09.3,070,0146,1716263379,39.969 35,0004,0006,0968.4,+09.2,069,0137,1716263680,40.022 30,0006,0008,0968.5,+09.0,069,0144,1716263979,39.991 33,0005,0007,0968.1,+09.3,069,0141,1716264279,39.944 30,0004,0006,0968.5,+09.7,069,0129,1716264579,39.952 30,0005,0007,0968.7,+10.0,070,0146,1716264879,39.969 33,0005,0007,0968.7,+10.3,069,0140,1716265180,40.013 33,0005,0007,0968.5,+10.4,069,0128,1716265480,40.021 25,0005,0007,0968.6,+10.7,069,0125,1716265780,40.117 25,0005,0007,0968.5,+11.1,070,0140,1716266080,40.146 25,0006,0008,0968.5,+11.4,069,0140,1716266380,40.081 23,0009,0012,0968.5,+11.7,069,0130,1716266680,40.091 33,0005,0007,0968.9,+12.0,068,0122,1716266980,40.076 33,0005,0007,0968.7,+12.3,068,0127,1716267280,40.069 33,0006,0008,0968.7,+12.5,069,0158,1716267580,40.085 33,0005,0007,0969.0,+12.3,069,0127,1716267880,40.099 28,0006,0008,0968.8,+13.0,068,0142,1716268180,40.061 25,0006,0008,0968.8,+12.9,067,0132,1716268480,40.072 28,0007,0010,0969.1,+13.6,066,0142,1716268780,40.046 28,0006,0008,0968.8,+13.5,065,0124,1716269080,40.115 25,0006,0008,0968.9,+14.3,063,0130,1716269380,40.184 28,0005,0007,0968.8,+14.7,061,0129,1716269680,40.16 28,0005,0007,0969.0,+14.9,061,0147,1716269980,40.167 28,0006,0008,0969.0,+15.1,060,0128,1716270280,40.162 28,0005,0007,0968.8,+15.3,056,0131,1716270580,40.166 30,0004,0006,0969.0,+15.2,056,0132,1716270880,40.162 33,0004,0006,0969.1,+16.0,055,0145,1716271180,40.14 30,0004,0006,0969.1,+16.0,055,0127,1716271480,40.15 28,0005,0007,0969.1,+16.3,053,0134,1716271780,40.144 33,0005,0007,0968.8,+15.9,054,0120,1716272080,40.112 23,0004,0006,0968.9,+16.2,054,0137,1716272380,40.109 21,0005,0007,0968.8,+16.1,051,0140,1716272680,40.18 21,0004,0006,0969.0,+16.6,051,0135,1716272980,40.258 23,0003,0005,0968.9,+16.3,050,0130,1716273280,40.259 23,0004,0006,0969.0,+16.4,049,0123,1716273580,40.246 23,0006,0008,0968.8,+16.4,049,0104,1716273880,40.253 21,0004,0006,0968.6,+16.9,048,0126,1716274180,40.236 30,0004,0006,0968.8,+17.2,050,0137,1716274480,40.232 30,0004,0006,0968.9,+17.2,046,0155,1716274780,40.229 28,0003,0005,0968.9,+17.1,044,0147,1716275080,40.263 28,0003,0005,0968.7,+17.2,042,0132,1716275380,40.224 28,0004,0006,0968.8,+17.6,044,0128,1716275680,40.208 28,0003,0005,0968.8,+17.5,042,0139,1716275980,40.222 30,0003,0005,0968.9,+17.9,044,0123,1716276280,40.292 28,0003,0005,0968.5,+18.1,044,0130,1716276580,40.342 28,0004,0006,0968.7,+18.5,043,0122,1716276880,40.347 25,0008,0011,0968.8,+18.6,043,0138,1716277180,40.336 25,0002,0003,0968.8,+18.8,044,0112,1716277480,40.322 25,0003,0005,0969.0,+18.8,043,0133,1716277780,40.337 23,0004,0006,0969.0,+19.1,042,0131,1716278080,40.331 25,0004,0006,0969.0,+19.3,041,0136,1716278380,40.312 33,0003,0005,0969.0,+19.5,041,0113,1716278680,40.31 28,0003,0005,0969.0,+19.6,042,0120,1716278980,40.3 33,0004,0006,0969.0,+19.5,040,0119,1716279280,40.335 33,0003,0005,0968.8,+20.0,041,0126,1716279580,40.293 30,0003,0005,0968.9,+20.0,039,0152,1716279880,40.376 30,0005,0007,0969.0,+20.3,039,0118,1716280480,40.428 30,0002,0003,0968.9,+20.3,040,0128,1716280780,40.437 30,0004,0006,0968.6,+20.4,040,0136,1716281080,40.423 33,0003,0005,0968.7,+20.5,039,0144,1716281380,40.42 30,0003,0005,0968.8,+20.6,040,0133,1716281680,40.409 30,0003,0005,0968.7,+20.4,040,0134,1716281980,40.4 30,0003,0005,0968.8,+20.7,042,0124,1716282280,40.4 30,0003,0005,0968.7,+20.5,040,0117,1716282580,40.427 28,0004,0006,0968.9,+20.6,040,0149,1716282880,40.387 30,0003,0005,0968.6,+20.7,040,0108,1716283180,40.376 30,0006,0008,0968.6,+21.0,041,0145,1716283480,40.461 33,0009,0012,0968.7,+21.3,041,0126,1716283780,40.538 30,0005,0007,0968.7,+20.9,040,0119,1716284080,40.546 30,0004,0006,0968.4,+21.2,041,0131,1716284380,40.511 30,0004,0006,0968.7,+21.6,040,0127,1716284980,40.51 30,0005,0007,0968.6,+21.1,040,0130,1716285280,40.492 28,0003,0005,0968.5,+21.2,038,0131,1716285580,40.487 30,0003,0005,0968.9,+21.4,037,0149,1716285880,40.496 30,0003,0005,0968.6,+21.2,037,0138,1716286180,40.475 28,0002,0003,0968.9,+21.9,035,0118,1716286780,40.459 30,0004,0006,0968.7,+22.0,037,0128,1716287080,40.54 30,0008,0011,0968.6,+21.9,039,0141,1716287380,40.599 30,0010,0013,0968.8,+21.8,041,0143,1716287680,40.586 30,0008,0011,0968.7,+22.2,042,0145,1716287980,40.605 28,0004,0006,0968.7,+22.1,041,0140,1716288280,40.593 30,0004,0006,0968.7,+21.7,042,0164,1716288580,40.604 30,0003,0005,0968.6,+22.4,041,0150,1716288880,40.583 30,0003,0005,0968.6,+22.0,040,0136,1716289180,40.584 30,0003,0005,0968.4,+22.2,039,0140,1716289480,40.571 30,0004,0006,0968.3,+22.3,039,0136,1716289780,40.575 30,0005,0007,0968.1,+22.5,042,0131,1716290080,40.57 30,0003,0005,0968.1,+22.9,042,0125,1716290380,40.547 30,0010,0013,0968.3,+22.4,043,0136,1716290680,40.622 33,0005,0007,0968.2,+22.6,042,0136,1716290980,40.74 33,0008,0011,0968.1,+22.6,043,0136,1716291280,40.696 30,0005,0007,0967.9,+23.0,042,0150,1716291580,40.687 30,0004,0006,0967.8,+22.5,043,0137,1716291880,40.692 30,0004,0006,0967.5,+22.7,043,0127,1716292180,40.683 33,0006,0008,0967.6,+22.5,042,0130,1716292480,40.67 30,0004,0006,0967.4,+22.9,041,0130,1716292780,40.664 33,0004,0006,0967.2,+22.6,042,0141,1716293080,40.662 33,0004,0006,0967.3,+22.8,043,0124,1716293380,40.653 33,0004,0006,0967.3,+22.9,041,0136,1716293680,40.653 33,0005,0007,0967.4,+22.9,040,0137,1716293980,40.644 33,0003,0005,0967.0,+22.8,038,0156,1716294280,40.72 33,0004,0006,0967.5,+22.8,040,0153,1716294580,40.776 33,0005,0007,0967.6,+23.1,040,0127,1716294880,40.782 33,0004,0006,0967.2,+23.2,038,0128,1716295180,40.789 33,0004,0006,0967.4,+22.7,036,0141,1716295480,40.777 33,0004,0006,0967.1,+23.1,037,0155,1716295780,40.766 30,0003,0005,0966.9,+23.2,037,0127,1716296080,40.761 35,0003,0005,0966.7,+23.1,038,0118,1716296380,40.756 35,0009,0012,0966.8,+22.8,038,0146,1716296680,40.764 35,0004,0006,0967.0,+22.9,036,0148,1716296980,40.751 35,0003,0005,0966.7,+22.9,037,0148,1716297280,40.747 35,0003,0005,0967.1,+22.6,036,0115,1716297580,40.791 33,0004,0006,0966.7,+22.3,037,0158,1716297880,40.798 33,0004,0006,0966.9,+23.3,038,0146,1716298180,40.906 30,0012,0016,0966.8,+22.9,036,0121,1716298480,40.894 33,0010,0013,0966.8,+22.8,038,0137,1716298780,40.869 33,0004,0006,0966.7,+22.4,038,0148,1716299080,40.855 30,0003,0005,0966.6,+22.5,039,0124,1716299380,40.91 33,0007,0010,0966.7,+22.4,039,0124,1716299680,40.901 33,0006,0008,0966.5,+22.5,039,0124,1716299980,40.862 33,0004,0006,0966.2,+22.8,040,0126,1716300280,40.87 33,0007,0010,0966.2,+22.5,041,0140,1716300580,40.825 35,0004,0006,0966.1,+22.4,040,0134,1716300880,40.808 33,0003,0005,0966.0,+22.4,040,0156,1716301180,40.811 30,0005,0007,0966.4,+22.5,041,0114,1716301480,40.881 35,0004,0006,0966.2,+22.2,041,0137,1716301780,40.961 35,0008,0011,0966.2,+22.5,041,0150,1716302081,41.066 33,0003,0005,0966.0,+22.4,042,0153,1716302380,40.957 35,0004,0006,0965.8,+22.2,042,0158,1716302980,40.945 33,0005,0007,0966.2,+22.4,043,0151,1716303280,40.954 33,0004,0006,0965.9,+22.1,043,0135,1716303580,40.923 33,0005,0007,0965.6,+22.2,044,0133,1716303880,40.928 33,0003,0005,0965.9,+22.0,044,0135,1716304180,40.906 28,0004,0006,0966.0,+22.1,045,0136,1716304480,40.891 33,0004,0006,0965.9,+21.9,045,0147,1716304780,40.902 33,0004,0006,0965.6,+22.1,045,0122,1716305080,40.972 28,0002,0003,0965.7,+22.0,046,0139,1716305381,41.069 33,0007,0010,0965.8,+22.0,046,0124,1716305681,41.048 35,0004,0006,0965.7,+21.9,046,0137,1716305981,41.038 33,0006,0008,0965.7,+21.8,045,0132,1716306581,41.055 33,0005,0007,0965.6,+21.8,044,0148,1716307181,41.032 30,0004,0006,0965.7,+21.8,044,0128,1716307481,41.09 33,0004,0006,0965.8,+21.8,044,0140,1716307780,40.999 33,0005,0007,0965.9,+21.6,043,0133,1716308080,41 33,0004,0006,0965.5,+21.4,044,0139,1716308380,40.981 33,0003,0005,0965.9,+21.2,044,0135,1716308681,41.149 33,0005,0007,0966.1,+20.7,045,0168,1716309881,41.117 33,0004,0006,0966.2,+20.7,045,0131,1716310181,41.112 33,0003,0005,0966.3,+20.5,046,0127,1716310481,41.093 33,0003,0005,0966.2,+20.4,046,0141,1716310781,41.102 33,0003,0005,0966.3,+20.2,046,0166,1716311381,41.082 33,0003,0005,0965.8,+19.8,046,0160,1716311981,41.058 33,0005,0007,0965.8,+19.5,046,0145,1716312581,41.218 30,0005,0007,0965.8,+19.4,047,0131,1716312881,41.205 33,0004,0006,0965.7,+19.3,047,0137,1716313181,41.212 33,0005,0007,0966.1,+19.2,047,0149,1716313481,41.183 30,0003,0005,0965.8,+19.1,048,0158,1716313781,41.188 33,0005,0007,0965.9,+19.0,048,0125,1716314081,41.185 33,0003,0005,0966.0,+19.1,048,0135,1716314381,41.178 33,0004,0006,0966.2,+18.8,047,0122,1716314681,41.175 33,0004,0006,0966.1,+18.9,048,0143,1716314981,41.164 33,0006,0008,0966.1,+18.7,046,0126,1716315881,41.22 35,0004,0006,0966.4,+18.6,046,0144,1716316181,41.3 33,0003,0005,0966.4,+18.6,047,0153,1716316481,41.299 35,0004,0006,0966.2,+18.6,046,0134,1716316781,41.286 33,0004,0006,0966.4,+18.4,047,0124,1716317081,41.291 33,0006,0008,0966.3,+18.4,046,0138,1716317381,41.282 35,0005,0007,0966.6,+18.3,046,0132,1716317981,41.279 33,0005,0007,0966.2,+18.4,046,0154,1716318281,41.27 30,0007,0010,0966.5,+18.3,046,0128,1716318881,41.25 33,0004,0006,0966.3,+18.1,045,0143,1716319181,41.241 33,0004,0006,0966.7,+18.0,045,0148,1716319481,41.314 35,0005,0007,0966.2,+17.9,046,0151,1716319781,41.396 33,0004,0006,0966.2,+17.9,046,0159,1716320081,41.391 35,0005,0007,0966.3,+18.0,047,0128,1716320381,41.402 35,0004,0006,0966.2,+17.8,046,0129,1716320681,41.382 30,0003,0005,0966.2,+17.7,047,0146,1716320981,41.355 30,0004,0006,0966.2,+17.7,046,0132,1716321281,41.359 28,0003,0005,0966.4,+17.7,048,0147,1716321581,41.362 28,0004,0006,0966.6,+17.6,047,0133,1716321881,41.349 28,0003,0005,0966.2,+17.7,046,0137,1716322181,41.341 28,0003,0005,0966.3,+17.7,048,0143,1716322481,41.333 28,0006,0008,0966.6,+17.6,049,0134,1716322781,41.324 28,0004,0006,0966.4,+17.4,050,0137,1716323081,41.414 30,0005,0007,0966.3,+17.3,051,0142,1716323381,41.478 28,0006,0008,0966.2,+17.1,051,0142,1716323681,41.485 28,0003,0005,0966.2,+17.3,050,0116,1716323981,41.477 33,0004,0006,0966.4,+17.0,051,0141,1716324581,41.458 30,0005,0007,0966.4,+17.0,051,0152,1716324881,41.451 30,0004,0006,0966.3,+16.8,052,0135,1716325181,41.472 33,0005,0007,0966.3,+16.8,052,0132,1716325481,41.442 33,0003,0005,0966.2,+16.5,053,0147,1716325781,41.5 30,0003,0005,0966.5,+16.6,053,0128,1716326081,41.426 33,0004,0006,0966.3,+16.6,051,0124,1716326381,41.428 30,0004,0006,0966.1,+16.5,052,0131,1716326681,41.567 30,0004,0006,0966.0,+16.2,052,0157,1716327281,41.567 30,0004,0006,0966.1,+16.1,054,0142,1716327581,41.541 30,0004,0006,0966.0,+15.9,054,0119,1716327881,41.554 30,0005,0007,0966.1,+15.8,054,0165,1716328181,41.546 30,0003,0005,0966.1,+15.7,055,0163,1716328481,41.542 30,0006,0008,0966.2,+15.7,055,0127,1716328781,41.519 30,0009,0012,0966.1,+15.5,056,0131,1716329081,41.524 33,0005,0007,0965.9,+15.5,056,0118,1716329381,41.519 33,0004,0006,0966.1,+15.4,056,0142,1716329681,41.52 33,0004,0006,0965.8,+15.1,057,0137,1716329981,41.507 30,0004,0006,0965.7,+15.2,057,0141,1716330281,41.571 30,0003,0005,0965.9,+15.1,057,0114,1716330581,41.644 28,0004,0006,0966.0,+14.9,057,0139,1716330881,41.639 28,0004,0006,0965.7,+14.8,058,0152,1716331181,41.645 28,0005,0007,0965.7,+14.7,057,0125,1716331481,41.629 28,0004,0006,0965.5,+14.7,058,0140,1716331781,41.626 28,0004,0006,0965.8,+14.6,059,0139,1716332081,41.623 25,0004,0006,0966.1,+14.5,058,0148,1716332681,41.616 25,0004,0006,0966.1,+14.5,058,0149,1716332981,41.598 25,0004,0006,0965.9,+14.4,059,0129,1716333281,41.608 28,0004,0006,0965.6,+14.2,058,0114,1716333581,41.612 30,0004,0006,0965.8,+14.1,059,0117,1716333881,41.667 25,0004,0006,0965.6,+14.2,058,0144,1716334181,41.742 28,0005,0007,0965.8,+14.1,059,0123,1716334481,41.734 28,0005,0007,0965.8,+13.9,059,0123,1716334781,41.73 28,0005,0007,0965.7,+14.0,058,0155,1716335081,41.727 28,0004,0006,0965.6,+13.8,059,0130,1716335381,41.723 28,0005,0007,0965.5,+13.7,059,0151,1716335681,41.727 28,0003,0005,0965.6,+13.5,059,0129,1716335981,41.714 28,0004,0006,0965.7,+13.5,060,0141,1716336281,41.709 28,0005,0007,0965.7,+13.4,060,0141,1716336581,41.722 28,0004,0006,0965.6,+13.5,059,0128,1716336881,41.697 30,0007,0010,0965.5,+13.3,059,0122,1716337181,41.691 28,0004,0006,0965.3,+13.0,061,0133,1716337481,41.778 28,0006,0008,0965.3,+13.0,061,0140,1716337781,41.827 28,0005,0007,0965.0,+13.1,060,0140,1716338081,41.831 25,0004,0006,0965.1,+13.1,061,0132,1716338381,41.824 28,0005,0007,0965.0,+13.1,061,0135,1716338681,41.825 28,0004,0006,0964.8,+13.0,061,0137,1716338981,41.829 30,0007,0010,0965.0,+13.0,062,0128,1716339281,41.819 30,0004,0006,0964.7,+13.0,063,0122,1716339581,41.948 28,0004,0006,0964.7,+13.0,063,0125,1716339881,41.794 30,0007,0010,0964.6,+12.9,063,0124,1716340181,41.804 30,0005,0007,0964.4,+12.9,063,0145,1716340481,41.806 30,0004,0006,0964.6,+12.9,063,0136,1716340781,41.771 30,0007,0010,0964.8,+12.7,064,0143,1716341081,41.857 30,0006,0008,0964.4,+12.7,063,0144,1716341381,41.941 30,0006,0008,0964.6,+12.7,063,0138,1716341681,41.931 30,0005,0007,0964.4,+12.5,063,0142,1716341981,41.917 33,0005,0007,0964.5,+12.5,064,0109,1716342281,41.907 30,0005,0007,0964.7,+12.2,064,0142,1716342581,41.893 33,0005,0007,0964.8,+12.3,065,0142,1716342881,41.887 33,0004,0006,0964.8,+12.3,063,0145,1716343181,41.884 33,0004,0006,0964.5,+12.3,063,0116,1716343481,41.881 33,0003,0005,0964.4,+12.1,064,0132,1716343781,41.878 28,0004,0006,0964.6,+12.1,063,0150,1716344081,41.866 33,0004,0006,0964.6,+11.8,065,0152,1716344381,41.867 30,0005,0007,0964.3,+12.1,064,0152,1716344681,41.946 30,0004,0006,0964.3,+11.9,065,0139,1716344982,42.008 30,0006,0008,0964.6,+11.9,064,0164,1716345282,42.002 30,0007,0010,0964.2,+11.6,063,0120,1716345581,41.998 28,0005,0007,0964.7,+11.5,063,0116,1716345881,41.995 25,0005,0007,0964.6,+11.4,064,0152,1716346182,42 28,0005,0007,0964.5,+11.4,065,0134,1716346481,41.991 28,0005,0007,0964.3,+11.3,065,0123,1716346781,41.976 35,0003,0005,0964.4,+11.3,064,0133,1716347081,41.978 35,0006,0008,0964.8,+11.6,064,0128,1716347381,41.97 35,0005,0007,0964.6,+11.5,065,0124,1716347681,41.959 33,0005,0007,0964.6,+11.3,065,0127,1716347981,41.958 33,0008,0011,0964.8,+11.2,065,0130,1716348282,42.022 33,0006,0008,0964.8,+11.2,065,0131,1716348582,42.119 33,0005,0007,0964.8,+11.1,065,0122,1716348882,42.106 33,0005,0007,0964.7,+11.1,065,0153,1716349182,42.101 33,0006,0008,0964.8,+10.9,066,0155,1716349482,42.095 37,0005,0007,0964.8,+11.1,065,0135,1716349782,42.092 37,0005,0007,0964.9,+11.4,066,0127,1716350082,42.084 37,0005,0007,0964.7,+11.4,066,0147,1716350382,42.084 37,0005,0007,0964.8,+11.5,066,0128,1716350682,42.089 35,0006,0008,0964.7,+11.8,066,0163,1716351282,42.08 35,0005,0007,0965.2,+11.8,066,0137,1716351582,42.06 33,0005,0007,0964.9,+11.9,066,0130,1716351882,42.137 37,0005,0007,0964.8,+11.8,067,0127,1716352182,42.186 35,0006,0008,0965.1,+12.0,067,0162,1716352482,42.187 30,0011,0015,0965.1,+12.0,067,0114,1716352782,42.261 33,0004,0006,0965.2,+12.0,067,0137,1716353082,42.194 35,0007,0010,0965.1,+12.0,068,0137,1716353382,42.194 33,0005,0007,0965.3,+12.2,067,0137,1716353682,42.196 30,0005,0007,0965.0,+12.3,066,0137,1716353982,42.184 35,0005,0007,0965.1,+12.2,066,0135,1716354282,42.173 35,0005,0007,0965.1,+12.5,066,0138,1716354582,42.181 35,0005,0007,0965.3,+12.6,065,0154,1716354882,42.164 33,0009,0012,0965.5,+13.0,065,0133,1716355182,42.171 33,0006,0008,0965.2,+13.1,064,0163,1716355482,42.243 33,0006,0008,0965.2,+13.2,065,0139,1716355782,42.313 35,0011,0015,0965.1,+13.3,066,0126,1716356082,42.307 33,0008,0011,0965.1,+13.3,067,0139,1716356382,42.443 33,0006,0008,0965.0,+13.5,066,0137,1716356682,42.298 33,0006,0008,0965.3,+13.7,066,0118,1716356982,42.288 33,0006,0008,0965.2,+13.7,065,0132,1716357282,42.288 30,0008,0011,0965.2,+14.3,064,0157,1716357582,42.276 30,0006,0008,0965.2,+15.2,060,0122,1716358182,42.272 35,0005,0007,0965.0,+15.5,059,0141,1716358482,42.284 33,0009,0012,0965.3,+15.6,058,0138,1716358782,42.262 33,0007,0010,0965.0,+15.9,057,0159,1716359082,42.575 35,0009,0012,0965.0,+16.1,057,0127,1716359382,42.439 33,0004,0006,0965.0,+16.3,055,0133,1716359682,42.41 35,0004,0006,0965.0,+16.5,055,0159,1716359982,42.397 33,0005,0007,0965.0,+16.6,054,0154,1716360282,42.392 30,0010,0013,0964.9,+17.0,055,0147,1716360582,42.436 33,0005,0007,0964.8,+17.4,054,0138,1716360882,42.382 35,0007,0010,0964.6,+17.1,051,0139,1716361182,42.377 33,0004,0006,0964.7,+17.6,052,0141,1716361482,42.381 35,0004,0006,0964.9,+17.8,051,0173,1716361782,42.381 33,0004,0006,0964.7,+18.2,049,0122,1716362082,42.358 33,0005,0007,0964.5,+18.5,050,0139,1716362382,42.358 33,0004,0006,0964.8,+18.6,049,0134,1716362682,42.442 30,0004,0006,0964.8,+18.7,047,0153,1716362982,42.493 33,0004,0006,0964.7,+19.0,048,0117,1716363282,42.498 33,0004,0006,0964.5,+19.1,048,0141,1716363582,42.498 33,0004,0006,0964.6,+19.4,048,0145,1716363882,42.489 30,0007,0010,0964.7,+19.2,049,0150,1716364182,42.462 33,0004,0006,0964.7,+19.4,048,0118,1716364482,42.49 33,0006,0008,0964.7,+19.3,046,0144,1716364782,42.546 33,0004,0006,0964.6,+19.6,046,0157,1716365082,42.501 33,0005,0007,0964.6,+19.9,045,0143,1716365382,42.454 30,0003,0005,0964.7,+19.6,045,0147,1716365682,42.483 33,0004,0006,0964.8,+20.2,046,0146,1716365982,42.433 33,0004,0006,0964.6,+20.0,044,0145,1716366282,42.525 33,0004,0006,0964.5,+20.6,045,0156,1716366582,42.592 30,0006,0008,0964.6,+20.9,046,0126,1716366882,42.65 33,0004,0006,0964.5,+20.8,046,0133,1716367182,42.582 30,0008,0011,0964.6,+20.8,046,0127,1716367482,42.629 35,0004,0006,0964.4,+20.6,047,0131,1716367782,42.573 30,0005,0007,0964.7,+20.9,047,0144,1716368082,42.575 30,0004,0006,0964.3,+21.0,047,0142,1716368382,42.58 30,0006,0008,0964.3,+21.1,047,0151,1716368682,42.542 28,0006,0008,0964.5,+21.3,047,0147,1716368982,42.584 30,0005,0007,0964.2,+21.8,048,0136,1716369282,42.539 30,0006,0008,0964.4,+21.6,048,0113,1716369582,42.562 30,0005,0007,0964.2,+22.1,048,0125,1716369882,42.615 30,0005,0007,0964.3,+22.1,047,0145,1716370182,42.688 28,0004,0006,0964.0,+22.2,047,0133,1716370482,42.68 30,0006,0008,0964.3,+22.4,047,0133,1716371082,42.676 30,0007,0010,0964.2,+22.4,046,0126,1716371382,42.683 28,0007,0010,0963.9,+22.6,046,0133,1716371682,42.662 30,0004,0006,0964.3,+22.8,047,0116,1716371982,42.654 28,0007,0010,0963.9,+22.6,046,0134,1716372282,42.639 30,0007,0010,0964.0,+22.7,047,0144,1716372582,42.646 30,0004,0006,0963.8,+22.5,046,0143,1716373182,42.716 28,0005,0007,0963.8,+22.3,047,0154,1716373482,42.699 30,0005,0007,0963.8,+22.0,046,0166,1716373782,42.77 30,0005,0007,0963.8,+22.2,047,0123,1716374082,42.785 28,0006,0008,0963.8,+22.4,048,0132,1716374382,42.762 28,0005,0007,0963.7,+22.4,047,0132,1716374682,42.768 28,0007,0010,0963.6,+22.7,047,0143,1716374982,42.742 28,0011,0015,0963.8,+22.9,047,0135,1716375282,42.737 30,0006,0008,0963.6,+22.8,046,0129,1716375582,42.724 28,0011,0015,0963.6,+23.0,047,0168,1716375882,42.722 28,0004,0006,0963.6,+23.7,046,0119,1716376182,42.736 28,0004,0006,0963.7,+23.1,046,0129,1716376482,42.702 30,0005,0007,0963.5,+23.0,045,0127,1716376782,42.71 28,0005,0007,0963.7,+23.3,045,0130,1716377082,42.783 28,0022,0029,0963.5,+23.5,044,0141,1716377382,42.846 28,0005,0007,0963.7,+23.6,044,0142,1716377682,42.841 30,0005,0007,0963.4,+23.5,044,0143,1716377982,42.846 30,0008,0011,0963.6,+23.6,043,0134,1716378282,42.828 28,0004,0006,0963.2,+23.7,044,0137,1716378582,42.843 28,0006,0008,0963.3,+23.4,043,0124,1716378882,42.83 25,0009,0012,0963.2,+23.5,042,0131,1716379182,42.817 28,0004,0006,0963.1,+24.3,041,0139,1716379482,42.813 30,0003,0005,0963.4,+23.9,041,0151,1716379782,42.805 28,0003,0005,0963.0,+23.6,040,0154,1716380082,42.799 30,0004,0006,0963.2,+23.4,041,0132,1716380382,42.794 30,0004,0006,0963.0,+23.8,040,0138,1716380682,42.852 28,0004,0006,0962.8,+23.5,040,0134,1716380982,42.936 28,0003,0005,0962.9,+23.5,040,0146,1716381282,42.927 25,0004,0006,0962.8,+23.5,041,0133,1716381582,42.935 30,0005,0007,0963.1,+23.7,041,0136,1716381882,42.967 30,0005,0007,0962.6,+23.8,041,0150,1716382182,42.908 30,0003,0005,0962.9,+23.6,040,0134,1716382482,42.913 30,0005,0007,0962.6,+23.3,040,0127,1716382782,42.892 33,0004,0006,0962.4,+23.3,040,0137,1716383382,42.948 30,0008,0011,0962.5,+23.7,040,0145,1716383682,42.997 30,0004,0006,0962.4,+23.6,040,0154,1716383982,42.872 30,0003,0005,0962.6,+23.4,040,0157,1716384282,42.944 33,0003,0005,0962.4,+23.4,040,0129,1716384583,43.025 30,0005,0007,0962.0,+23.2,041,0166,1716384883,43.016 33,0004,0006,0962.2,+23.2,041,0144,1716385183,43.033 28,0004,0006,0962.1,+23.2,041,0133,1716385483,43.028 33,0004,0006,0962.1,+23.2,040,0126,1716385783,43.001 30,0003,0005,0962.4,+22.9,042,0139,1716386083,43.005 33,0004,0006,0962.4,+22.9,042,0133,1716386383,43 30,0004,0006,0962.4,+23.0,042,0129,1716386683,43.012 33,0006,0008,0962.5,+23.0,042,0136,1716386983,43.582 30,0005,0007,0962.3,+22.9,041,0131,1716387282,42.974 33,0006,0008,0962.4,+22.9,042,0128,1716387582,42.961 30,0004,0006,0962.3,+23.0,042,0155,1716387883,43.04 30,0005,0007,0962.0,+23.1,043,0150,1716388183,43.105 30,0004,0006,0962.1,+23.1,041,0122,1716388483,43.097 33,0004,0006,0962.0,+23.1,041,0147,1716388783,43.097 30,0004,0006,0961.9,+23.1,042,0129,1716389083,43.086 33,0006,0008,0961.9,+23.3,041,0149,1716389383,43.099 30,0005,0007,0962.1,+23.1,041,0143,1716389683,43.091 33,0005,0007,0961.7,+23.1,041,0113,1716389983,43.083 33,0004,0006,0962.1,+23.2,042,0144,1716390283,43.091 33,0005,0007,0962.1,+23.2,041,0143,1716390583,43.067 30,0003,0005,0962.1,+23.2,041,0138,1716390883,43.063 33,0004,0006,0961.7,+23.0,041,0138,1716391183,43.052 33,0005,0007,0961.9,+22.7,042,0147,1716391783,43.207 30,0003,0005,0962.2,+22.8,042,0127,1716392083,43.199 35,0004,0006,0962.1,+22.8,043,0153,1716392383,43.183 33,0003,0005,0962.1,+22.9,042,0141,1716392683,43.196 33,0003,0005,0961.8,+22.5,043,0119,1716392983,43.216 30,0003,0005,0962.0,+22.4,044,0137,1716393283,43.206 33,0004,0006,0962.0,+22.3,044,0144,1716393583,43.213 30,0004,0006,0962.0,+22.3,044,0136,1716393883,43.232 33,0005,0007,0962.1,+21.8,046,0123,1716394483,43.176 33,0003,0005,0962.3,+21.7,047,0140,1716395083,43.227 35,0004,0006,0962.1,+21.6,048,0139,1716395383,43.31 33,0003,0005,0962.1,+21.4,049,0143,1716395683,43.323 35,0003,0005,0962.5,+21.4,049,0145,1716395983,43.338 33,0005,0007,0962.1,+21.1,051,0111,1716396583,43.254 33,0004,0006,0962.3,+21.0,051,0134,1716396883,43.27 30,0004,0006,0962.1,+20.8,051,0139,1716397183,43.267 30,0005,0007,0962.3,+20.2,049,0140,1716397783,43.235 30,0004,0006,0961.9,+20.3,050,0133,1716398083,43.244 33,0006,0008,0961.9,+20.2,049,0141,1716398383,43.212 30,0004,0006,0962.1,+20.3,048,0149,1716398983,43.367 30,0004,0006,0962.3,+20.2,050,0158,1716399283,43.373 30,0003,0005,0962.5,+20.0,051,0135,1716399583,43.367 30,0004,0006,0962.6,+19.9,052,0137,1716399883,43.34 30,0009,0012,0962.3,+19.7,052,0124,1716400183,43.355 30,0004,0006,0962.5,+19.9,051,0152,1716400483,43.33 30,0004,0006,0962.3,+19.7,051,0141,1716400783,43.341 30,0005,0007,0962.2,+19.4,052,0117,1716401083,43.444 30,0004,0006,0962.4,+19.4,052,0133,1716401383,43.312 30,0004,0006,0962.8,+19.5,051,0156,1716401683,43.336 33,0003,0005,0963.3,+19.5,050,0131,1716401983,43.302 30,0004,0006,0963.1,+19.3,051,0137,1716402283,43.375 30,0005,0007,0963.2,+19.4,052,0150,1716402583,43.465 30,0004,0006,0963.4,+19.9,051,0132,1716402883,43.458 33,0006,0008,0963.8,+19.8,053,0135,1716403183,43.436 33,0005,0007,0964.0,+19.3,057,0140,1716403483,43.436 33,0004,0006,0964.5,+19.2,058,0129,1716403783,43.43 37,0008,0011,0965.2,+19.2,059,0121,1716404083,43.429 35,0008,0011,0964.9,+18.6,063,0140,1716404383,43.42 35,0009,0012,0964.8,+18.5,062,0128,1716404683,43.415 35,0012,0016,0965.4,+18.5,064,0141,1716404983,43.418 35,0010,0013,0965.0,+18.3,066,0128,1716405283,43.421 35,0006,0008,0965.0,+18.4,064,0147,1716405583,43.409 35,0005,0007,0964.3,+18.0,066,0136,1716405883,43.493 33,0006,0008,0964.9,+17.8,066,0129,1716406183,43.556 35,0009,0012,0964.4,+17.3,068,0144,1716406483,43.539 37,0008,0011,0964.3,+17.4,068,0144,1716406783,43.526 35,0004,0006,0964.8,+17.4,068,0130,1716407083,43.529 35,0003,0005,0965.1,+17.1,068,0164,1716407383,43.524 37,0005,0007,0964.8,+17.3,067,0146,1716407683,43.517 35,0003,0005,0964.5,+16.9,069,0144,1716407983,43.5 37,0001,0002,0964.5,+17.2,068,0153,1716408283,43.497 37,0002,0003,0964.1,+17.1,067,0133,1716408583,43.49 35,0002,0003,0963.7,+17.0,068,0133,1716408883,43.491 35,0005,0007,0963.4,+15.9,073,0150,1716409183,43.477 35,0004,0006,0963.1,+16.9,067,0142,1716409483,43.552 35,0003,0005,0963.5,+16.4,069,0160,1716409783,43.646 33,0003,0005,0963.8,+16.5,069,0150,1716410083,43.624 35,0006,0008,0963.8,+16.5,070,0145,1716410383,43.614 25,0002,0003,0963.5,+16.6,070,0152,1716410683,43.613 35,0003,0005,0963.5,+16.6,070,0143,1716410983,43.6 33,0008,0011,0963.4,+16.7,069,0138,1716411283,43.591 35,0004,0006,0963.4,+16.6,069,0134,1716411583,43.588 33,0001,0002,0963.6,+16.7,069,0147,1716411883,43.581 33,0004,0006,0963.9,+16.6,068,0132,1716412183,43.584 35,0004,0006,0963.7,+16.4,069,0144,1716412483,43.569 35,0002,0003,0963.7,+16.4,068,0141,1716412783,43.562 33,0004,0006,0963.6,+16.4,070,0152,1716413083,43.653 33,0003,0005,0963.7,+16.4,070,0146,1716413383,43.727 35,0002,0003,0963.8,+16.1,071,0140,1716413683,43.772 33,0003,0005,0964.2,+16.3,068,0114,1716413983,43.707 33,0002,0003,0963.8,+16.2,070,0122,1716414283,43.698 30,0002,0003,0964.0,+15.9,071,0141,1716414583,43.688 33,0003,0005,0963.9,+16.2,070,0128,1716414883,43.68 30,0001,0002,0963.8,+16.1,069,0138,1716415183,43.677 33,0003,0005,0964.5,+15.4,072,0140,1716415483,43.668 33,0001,0002,0964.4,+15.5,070,0124,1716415783,43.668 33,0002,0003,0964.1,+15.8,069,0129,1716416083,43.671 33,0003,0005,0963.9,+15.9,070,0138,1716416383,43.648 33,0003,0005,0963.8,+16.1,068,0125,1716416683,43.728 33,0002,0003,0963.6,+16.1,070,0139,1716416983,43.811 33,0007,0010,0963.5,+15.6,073,0126,1716417283,43.791 33,0003,0005,0963.7,+15.7,073,0158,1716417583,43.802 35,0002,0003,0963.5,+15.5,073,0133,1716417883,43.785 35,0002,0003,0963.6,+15.7,072,0122,1716418183,43.839 33,0002,0003,0963.8,+15.8,072,0123,1716418483,43.782 30,0003,0005,0964.1,+16.0,069,0119,1716418783,43.768 33,0001,0002,0963.7,+15.9,070,0123,1716419083,43.761 33,0003,0005,0963.5,+15.9,069,0132,1716419383,43.78 33,0001,0002,0963.4,+16.0,069,0134,1716419683,43.76 33,0002,0003,0963.4,+15.9,070,0129,1716419983,43.748 33,0002,0003,0963.3,+15.8,070,0144,1716420283,43.828 35,0004,0006,0963.2,+15.9,069,0126,1716420583,43.896 35,0003,0005,0963.3,+15.8,071,0152,1716420883,43.896 33,0002,0003,0963.4,+15.8,070,0133,1716421183,43.886 33,0001,0002,0963.5,+15.7,070,0123,1716421483,43.89 33,0002,0003,0963.5,+15.6,070,0143,1716421783,43.88 33,0003,0005,0963.4,+15.5,069,0122,1716422083,43.856 33,0003,0005,0963.3,+15.5,069,0148,1716422383,43.868 30,0004,0006,0963.1,+15.3,069,0128,1716422683,43.883 28,0004,0006,0963.1,+15.2,071,0147,1716422983,43.862 28,0002,0003,0963.4,+15.1,070,0135,1716423283,43.845 28,0002,0003,0963.1,+15.2,070,0134,1716423583,43.851 28,0001,0002,0963.1,+15.0,070,0144,1716423883,43.943 30,0001,0002,0962.8,+14.9,068,0132,1716424183,43.99 30,0004,0006,0962.9,+14.8,070,0141,1716424483,43.987 30,0005,0007,0962.7,+14.8,069,0131,1716424783,43.971 30,0002,0003,0962.7,+14.8,069,0140,1716425083,43.973 30,0002,0003,0963.0,+14.1,072,0127,1716425383,43.96 28,0002,0003,0963.0,+14.0,072,0134,1716425683,43.964 28,0001,0002,0963.2,+14.3,071,0129,1716425983,43.951 28,0002,0003,0963.1,+14.0,072,0126,1716426283,43.942 30,0002,0003,0963.0,+14.0,072,0127,1716426583,43.92 28,0004,0006,0963.3,+14.2,071,0141,1716426883,43.93 28,0004,0006,0963.2,+14.2,071,0123,1716427183,43.922 28,0004,0006,0963.0,+14.3,070,0126,1716427484,44.005 33,0003,0005,0963.1,+14.3,069,0168,1716427784,44.061 30,0002,0003,0963.1,+14.4,070,0159,1716428084,44.083 37,0003,0005,0963.2,+14.2,070,0142,1716428384,44.049 33,0004,0006,0963.2,+13.8,070,0128,1716428684,44.081 35,0003,0005,0963.1,+13.6,071,0133,1716428984,44.058 37,0002,0003,0963.1,+13.6,071,0137,1716429284,44.043 33,0002,0003,0963.0,+13.8,070,0119,1716429584,44.038 35,0002,0003,0963.3,+13.5,071,0124,1716429884,44.028 33,0002,0003,0963.3,+13.8,070,0119,1716430184,44.015 33,0003,0005,0963.3,+13.7,068,0134,1716430484,44.01 30,0002,0003,0963.3,+13.7,069,0138,1716430784,44.036 33,0003,0005,0963.1,+13.3,070,0133,1716431084,44.095 33,0001,0002,0963.1,+12.9,071,0130,1716431384,44.166 33,0002,0003,0963.1,+13.0,071,0121,1716431684,44.157 33,0004,0006,0963.1,+13.0,072,0134,1716431984,44.162 33,0002,0003,0963.1,+13.1,069,0148,1716432284,44.157 33,0002,0003,0963.1,+12.9,068,0137,1716432584,44.15 33,0003,0005,0963.3,+13.1,069,0124,1716432884,44.145 33,0002,0003,0963.2,+13.0,071,0132,1716433184,44.134 33,0001,0002,0963.0,+12.9,069,0154,1716433484,44.133 35,0002,0003,0963.1,+12.9,069,0148,1716433784,44.115 30,0004,0006,0963.1,+12.7,069,0166,1716434084,44.112 30,0002,0003,0963.2,+12.7,070,0119,1716434384,44.088 33,0004,0006,0963.2,+12.7,071,0145,1716434684,44.178 35,0002,0003,0963.6,+12.9,070,0133,1716434984,44.252 35,0002,0003,0963.4,+12.8,070,0125,1716435284,44.248 35,0002,0003,0963.5,+12.7,071,0143,1716435584,44.243 33,0001,0002,0963.5,+12.7,071,0147,1716435884,44.248 28,0002,0003,0963.6,+12.9,071,0126,1716436184,44.242 33,0003,0005,0963.7,+12.7,071,0139,1716436484,44.227 33,0001,0002,0963.6,+12.9,072,0117,1716436784,44.223 33,0004,0006,0963.7,+13.1,072,0131,1716437084,44.215 33,0003,0005,0963.6,+13.1,072,0143,1716437384,44.201 33,0003,0005,0963.4,+13.2,072,0138,1716437684,44.205 35,0001,0002,0963.8,+12.5,074,0145,1716437984,44.187 33,0002,0003,0963.7,+13.0,073,0124,1716438284,44.282 30,0002,0003,0963.5,+13.2,073,0143,1716438584,44.355 30,0002,0003,0963.8,+13.0,074,0133,1716438884,44.33 33,0003,0005,0963.8,+13.7,075,0134,1716439184,44.344 33,0004,0006,0963.7,+13.7,074,0155,1716439484,44.344 33,0011,0015,0963.8,+14.1,074,0138,1716439784,44.324 33,0004,0006,0963.8,+14.4,073,0142,1716440084,44.326 33,0005,0007,0963.6,+14.1,075,0124,1716440384,44.308 33,0002,0003,0963.9,+14.7,073,0128,1716440684,44.314 33,0006,0008,0963.8,+15.3,073,0111,1716440984,44.293 30,0009,0012,0963.7,+15.6,071,0139,1716441284,44.3 30,0002,0003,0964.0,+15.8,072,0134,1716441584,44.296 28,0004,0006,0963.9,+16.4,071,0135,1716441884,44.357 25,0004,0006,0963.9,+16.5,069,0126,1716442184,44.438 25,0006,0008,0963.7,+16.7,071,0133,1716442484,44.426 28,0003,0005,0963.6,+16.9,071,0130,1716442784,44.431 25,0003,0005,0963.8,+17.0,071,0146,1716443084,44.435 28,0006,0008,0963.9,+17.0,071,0141,1716443384,44.417 33,0002,0003,0963.8,+17.0,068,0139,1716443684,44.406 33,0002,0003,0964.1,+17.1,069,0138,1716443984,44.4 25,0011,0015,0963.8,+17.2,068,0135,1716444284,44.402 30,0004,0006,0963.7,+17.3,068,0150,1716444584,44.405 25,0003,0005,0963.9,+17.5,067,0121,1716444884,44.392 28,0004,0006,0963.8,+17.5,066,0129,1716445184,44.386 28,0026,0036,0963.9,+17.3,065,0119,1716445484,44.456 30,0006,0008,0964.2,+17.4,065,0118,1716445784,44.527 30,0003,0005,0963.9,+17.3,065,0137,1716446084,44.522 30,0004,0006,0964.0,+17.3,065,0142,1716446384,44.506 33,0002,0003,0963.9,+17.7,063,0148,1716446684,44.51 33,0002,0003,0964.1,+17.9,063,0160,1716446984,44.509 33,0004,0006,0964.1,+18.1,065,0148,1716447284,44.496 33,0006,0008,0964.1,+17.8,067,0155,1716447584,44.501 30,0003,0005,0964.1,+17.9,066,0123,1716447884,44.492 33,0004,0006,0964.2,+17.7,065,0137,1716448184,44.474 33,0003,0005,0964.4,+18.1,066,0128,1716448484,44.49 30,0006,0008,0964.4,+18.1,066,0133,1716448784,44.481 30,0007,0010,0964.3,+18.1,066,0123,1716449084,44.541 33,0008,0011,0964.3,+18.0,065,0135,1716449384,44.615 33,0005,0007,0964.1,+18.5,064,0146,1716449684,44.618 33,0026,0036,0964.5,+18.1,064,0120,1716449984,44.593 33,0003,0005,0964.5,+18.1,064,0140,1716450284,44.621 35,0002,0003,0964.1,+18.3,063,0128,1716450584,44.599 33,0006,0008,0964.1,+18.3,063,0126,1716450884,44.588 35,0002,0003,0964.3,+18.3,063,0139,1716451184,44.595 35,0003,0005,0964.5,+18.5,063,0147,1716451484,44.575 35,0002,0003,0964.3,+18.4,063,0140,1716451784,44.581 33,0005,0007,0964.4,+18.4,063,0116,1716452084,44.576 33,0005,0007,0964.5,+18.4,063,0137,1716452384,44.567 35,0003,0005,0964.7,+18.5,064,0133,1716452684,44.774 35,0002,0003,0964.4,+18.6,064,0140,1716452984,44.7 35,0005,0007,0964.6,+18.6,064,0144,1716453584,44.683 35,0003,0005,0964.3,+18.8,061,0131,1716453884,44.704 35,0003,0005,0964.5,+19.1,061,0144,1716454184,44.691 35,0006,0008,0964.5,+19.2,060,0133,1716454484,44.683 35,0003,0005,0964.0,+19.9,058,0126,1716454784,44.696 35,0005,0007,0964.3,+20.0,059,0137,1716455084,44.677 35,0004,0006,0964.3,+20.0,059,0134,1716455384,44.666 33,0004,0006,0964.2,+19.8,057,0132,1716455684,44.654 35,0005,0007,0964.1,+20.2,058,0135,1716455984,44.653 33,0003,0005,0964.2,+20.5,057,0155,1716456284,44.73 30,0003,0005,0964.1,+19.9,058,0113,1716456584,44.798 28,0005,0007,0963.9,+19.8,059,0148,1716456884,44.788 33,0006,0008,0964.5,+19.6,064,0128,1716457184,44.825 33,0005,0007,0964.4,+19.6,066,0158,1716457484,44.79 35,0005,0007,0964.6,+18.9,070,0127,1716457784,44.789 33,0004,0006,0964.5,+18.4,067,0135,1716458084,44.782 33,0005,0007,0964.1,+18.5,069,0153,1716458384,44.759 35,0004,0006,0964.6,+18.1,072,0154,1716458684,44.767 35,0004,0006,0964.7,+17.4,072,0149,1716459284,44.743 33,0004,0006,0964.7,+17.4,074,0137,1716459584,44.742 37,0005,0007,0964.6,+17.4,074,0127,1716459884,44.8 35,0004,0006,0965.0,+17.1,073,0136,1716460184,44.884 35,0005,0007,0964.7,+17.1,073,0144,1716460484,44.988 40,0004,0006,0964.8,+17.2,074,0146,1716460784,44.865 35,0007,0010,0964.9,+17.2,074,0150,1716461084,44.863 37,0005,0007,0964.9,+17.3,074,0144,1716461384,44.863 35,0005,0007,0964.7,+17.6,072,0133,1716461984,44.865 37,0003,0005,0964.9,+17.4,072,0131,1716462284,44.851 33,0003,0005,0964.9,+17.5,073,0125,1716462884,44.835 35,0003,0005,0964.9,+17.5,072,0149,1716463184,44.831 35,0004,0006,0965.0,+17.6,072,0106,1716463484,44.926 35,0004,0006,0965.0,+17.6,071,0144,1716463784,44.974 35,0004,0006,0964.7,+17.4,071,0107,1716464084,44.965 35,0004,0006,0964.9,+18.0,069,0164,1716464384,44.993 35,0004,0006,0964.8,+17.4,069,0111,1716464984,44.946 33,0004,0006,0965.0,+17.6,069,0141,1716465284,44.94 35,0003,0005,0964.7,+17.8,070,0133,1716465884,44.936 37,0004,0006,0965.1,+17.9,069,0146,1716466184,44.916 37,0007,0010,0964.7,+17.8,069,0156,1716466484,44.919 35,0004,0006,0964.5,+18.1,070,0128,1716466784,44.921 35,0005,0007,0964.4,+18.3,069,0135,1716467084,44.994 35,0004,0006,0964.6,+18.4,069,0120,1716467385,45.068 35,0004,0006,0964.7,+18.5,068,0147,1716467685,45.081 35,0005,0007,0964.5,+18.3,071,0121,1716467985,45.048 33,0004,0006,0964.7,+18.5,069,0139,1716468285,45.041 37,0004,0006,0964.6,+18.1,069,0157,1716468585,45.052 35,0002,0003,0964.4,+18.2,068,0139,1716468885,45.036 35,0003,0005,0964.4,+18.5,067,0118,1716469185,45.027 35,0002,0003,0964.3,+18.6,067,0151,1716469485,45.016 35,0005,0007,0964.2,+18.7,067,0154,1716469785,45.011 35,0003,0005,0964.4,+18.8,067,0122,1716470085,45.005 35,0003,0005,0964.3,+18.8,066,0120,1716470385,45.026 35,0003,0005,0964.1,+19.1,066,0158,1716470685,45.101 35,0003,0005,0963.7,+19.2,064,0147,1716470985,45.13 33,0002,0003,0963.7,+19.3,063,0148,1716471285,45.153 37,0002,0003,0963.9,+19.3,061,0149,1716471585,45.138 35,0002,0003,0963.9,+19.3,061,0137,1716471885,45.138 35,0003,0005,0963.8,+19.3,061,0124,1716472185,45.134 35,0003,0005,0963.9,+19.6,060,0116,1716472485,45.122 37,0003,0005,0963.9,+19.5,058,0134,1716472785,45.158 35,0002,0003,0964.1,+19.8,058,0123,1716473085,45.108 37,0001,0002,0964.0,+19.8,057,0114,1716473685,45.163 33,0002,0003,0964.0,+19.8,057,0150,1716473985,45.098 35,0001,0002,0963.8,+19.8,056,0142,1716474285,45.162 30,0001,0002,0964.0,+19.9,057,0136,1716474585,45.241 35,0001,0002,0964.0,+19.8,056,0160,1716474885,45.241 35,0001,0002,0963.9,+19.8,057,0129,1716475185,45.229 35,0001,0002,0964.0,+20.1,058,0142,1716475785,45.213 35,0001,0002,0964.1,+19.9,056,0128,1716476085,45.22 35,0001,0002,0964.4,+19.7,056,0147,1716476385,45.236 35,0002,0003,0964.4,+19.5,056,0114,1716476685,45.194 35,0001,0002,0964.6,+19.3,058,0113,1716476985,45.21 33,0001,0002,0964.5,+19.3,058,0130,1716477285,45.175 35,0002,0003,0964.4,+19.2,058,0129,1716477585,45.172 37,0001,0002,0964.6,+19.0,058,0128,1716477885,45.256 37,0001,0002,0964.6,+19.0,059,0120,1716478185,45.329 35,0003,0005,0964.3,+18.7,058,0128,1716478485,45.336 35,0001,0002,0964.7,+18.6,058,0122,1716478785,45.375 33,0002,0003,0964.8,+18.5,058,0131,1716479085,45.318 37,0001,0002,0964.4,+18.4,058,0142,1716479385,45.29 37,0001,0002,0964.6,+18.2,059,0139,1716479685,45.291 35,0001,0002,0964.6,+18.1,060,0130,1716479985,45.373 35,0001,0002,0964.8,+18.0,059,0120,1716480285,45.279 37,0001,0002,0964.5,+17.9,060,0138,1716480585,45.274 37,0002,0003,0964.7,+18.0,059,0136,1716480885,45.269 37,0002,0003,0964.8,+17.6,063,0134,1716481185,45.26 33,0001,0002,0964.7,+17.8,062,0148,1716481485,45.341 35,0002,0003,0964.8,+17.8,062,0139,1716481785,45.404 37,0001,0002,0965.1,+17.6,062,0137,1716482085,45.399 37,0003,0005,0965.1,+17.6,061,0143,1716482985,45.376 35,0002,0003,0965.0,+17.5,060,0140,1716483585,45.382 35,0005,0007,0965.1,+17.4,061,0149,1716483885,45.364 35,0002,0003,0965.2,+17.4,060,0129,1716484185,45.371 33,0004,0006,0965.2,+17.1,061,0132,1716484785,45.351 37,0004,0006,0965.3,+17.2,060,0132,1716485085,45.429 33,0006,0008,0965.2,+17.1,061,0163,1716485385,45.648 37,0004,0006,0965.3,+17.2,060,0146,1716485685,45.49 37,0004,0006,0965.5,+17.1,060,0132,1716485985,45.526 35,0004,0006,0965.5,+17.0,062,0127,1716486585,45.538 35,0004,0006,0965.3,+16.9,063,0136,1716486885,45.473 35,0003,0005,0965.5,+16.8,063,0141,1716487185,45.472 37,0006,0008,0965.8,+16.7,063,0135,1716487485,45.509 35,0005,0007,0965.8,+16.8,063,0156,1716487785,45.45 37,0005,0007,0965.8,+16.8,062,0131,1716488085,45.439 37,0005,0007,0965.8,+16.7,062,0138,1716488385,45.426 35,0004,0006,0965.7,+16.7,062,0143,1716488685,45.502 35,0008,0011,0965.6,+16.6,062,0140,1716489285,45.579 37,0004,0006,0965.6,+16.6,062,0133,1716489585,45.572 35,0005,0007,0965.5,+16.6,062,0133,1716489885,45.575 35,0006,0008,0965.8,+16.5,061,0132,1716490185,45.555 33,0003,0005,0966.1,+16.5,061,0140,1716490485,45.554 35,0003,0005,0965.9,+16.5,062,0155,1716490785,45.559 33,0006,0008,0966.0,+16.4,062,0117,1716491085,45.549 33,0003,0005,0966.1,+16.3,063,0115,1716491385,45.546 35,0004,0006,0966.0,+16.4,062,0136,1716491685,45.541 35,0003,0005,0966.1,+16.4,062,0115,1716491985,45.53 35,0003,0005,0966.4,+16.5,062,0138,1716492285,45.597 37,0003,0005,0966.3,+16.5,062,0121,1716492585,45.661 33,0003,0005,0966.2,+16.4,062,0129,1716492885,45.67 35,0003,0005,0966.3,+16.5,061,0146,1716493185,45.661 37,0003,0005,0966.2,+16.5,061,0135,1716493785,45.647 37,0004,0006,0966.6,+16.4,062,0136,1716494085,45.642 37,0004,0006,0966.8,+16.5,061,0146,1716494385,45.651 37,0005,0007,0966.8,+16.5,061,0113,1716494685,45.644 37,0005,0007,0966.5,+16.3,061,0142,1716494985,45.633 35,0003,0005,0966.9,+16.4,061,0109,1716495585,45.628 33,0004,0006,0966.6,+16.4,061,0132,1716495885,45.71 37,0004,0006,0966.7,+16.3,061,0133,1716496185,45.774 37,0003,0005,0966.5,+16.3,060,0125,1716496485,45.767 37,0002,0003,0966.3,+16.2,061,0135,1716496785,45.75 37,0003,0005,0966.4,+16.3,061,0128,1716497085,45.749 35,0004,0006,0966.8,+16.1,062,0141,1716497385,45.749 33,0002,0003,0966.8,+16.1,063,0141,1716497685,45.736 37,0003,0005,0967.0,+16.1,063,0142,1716497985,45.737 35,0002,0003,0966.9,+16.2,062,0140,1716498285,45.732 33,0005,0007,0966.8,+16.0,062,0150,1716498585,45.891 35,0003,0005,0966.8,+16.1,062,0136,1716498885,45.706 37,0003,0005,0967.0,+16.1,062,0157,1716499185,45.701 37,0002,0003,0966.9,+16.1,061,0143,1716499485,45.758 37,0002,0003,0966.8,+16.0,062,0144,1716499785,45.991 33,0006,0008,0966.7,+16.0,062,0139,1716500085,45.849 33,0004,0006,0966.7,+16.0,062,0159,1716500385,45.84 35,0003,0005,0966.8,+16.1,061,0133,1716500712,12.603 33,0003,0005,0966.9,+16.0,061,0118,1716501315,15.41 33,0004,0006,0966.8,+15.9,062,0131,1716501585,45.825 33,0005,0007,0967.0,+15.8,063,0121,1716501891,51.429 33,0004,0006,0966.8,+15.7,063,0140,1716502185,45.851 35,0004,0006,0966.9,+15.6,063,0127,1716502485,45.841 33,0006,0008,0967.0,+15.5,064,0117,1716502785,45.782 35,0003,0005,0966.8,+15.5,064,0146,1716503085,45.857 35,0003,0005,0966.7,+15.4,064,0146,1716503385,45.93 35,0003,0005,0966.9,+15.3,063,0137,1716503985,45.911 33,0005,0007,0966.9,+15.1,064,0132,1716504285,45.915 33,0004,0006,0966.6,+15.2,064,0134,1716504585,45.9 37,0006,0008,0966.8,+14.8,065,0125,1716504885,45.893 35,0004,0006,0966.7,+14.7,065,0123,1716505185,45.883 35,0004,0006,0966.7,+14.6,066,0148,1716505485,45.891 37,0002,0003,0966.7,+14.7,066,0127,1716505785,45.892 40,0006,0008,0967.0,+14.5,066,0141,1716506085,45.873 30,0004,0006,0966.7,+14.4,066,0138,1716506385,45.862 28,0004,0006,0966.7,+14.2,066,0129,1716506686,46.023 30,0004,0006,0966.6,+14.3,066,0147,1716506986,46.017 35,0004,0006,0966.9,+14.1,066,0128,1716507286,46.018 33,0003,0005,0966.5,+14.2,065,0156,1716507586,46.007 33,0004,0006,0966.7,+14.0,066,0142,1716507886,46.059 33,0007,0010,0966.8,+14.0,066,0124,1716508185,45.979 35,0004,0006,0966.7,+13.7,068,0110,1716508485,45.995 33,0005,0007,0966.6,+13.6,067,0124,1716508785,45.973 30,0004,0006,0966.8,+13.7,067,0139,1716509085,45.979 30,0003,0005,0966.6,+13.9,067,0118,1716509385,45.968 30,0003,0005,0966.8,+13.8,067,0139,1716509685,45.952 30,0006,0008,0966.9,+13.7,067,0132,1716509985,45.972 30,0003,0005,0966.6,+13.6,068,0140,1716510286,46.034 30,0004,0006,0966.6,+13.9,067,0144,1716510586,46.091 30,0003,0005,0967.0,+13.8,067,0134,1716510886,46.094 30,0003,0005,0966.7,+13.4,066,0118,1716511186,46.083 33,0003,0005,0966.5,+13.4,066,0153,1716511486,46.083 30,0002,0003,0966.5,+13.4,067,0120,1716511786,46.092 30,0005,0007,0966.8,+13.4,067,0127,1716512086,46.085 33,0003,0005,0966.6,+13.5,067,0131,1716512386,46.069 35,0004,0006,0966.6,+13.1,068,0126,1716512686,46.07 37,0003,0005,0966.7,+13.2,068,0132,1716512986,46.061 35,0002,0003,0966.6,+13.1,069,0129,1716513286,46.045 37,0003,0005,0966.7,+13.1,069,0139,1716513586,46.053 35,0003,0005,0966.7,+13.0,069,0125,1716513886,46.133 35,0007,0010,0966.6,+13.1,068,0139,1716514186,46.201 35,0003,0005,0966.9,+12.9,068,0127,1716514486,46.205 35,0003,0005,0966.6,+12.8,069,0142,1716514786,46.171 37,0004,0006,0966.5,+12.7,069,0142,1716515086,46.211 33,0003,0005,0966.6,+12.7,068,0136,1716515386,46.17 28,0005,0007,0966.5,+12.7,068,0131,1716515686,46.174 28,0004,0006,0966.7,+12.6,068,0138,1716515986,46.164 30,0005,0007,0966.6,+12.5,068,0142,1716516286,46.171 30,0004,0006,0966.5,+12.5,070,0135,1716516586,46.16 30,0004,0006,0966.9,+12.5,069,0127,1716516886,46.153 30,0004,0006,0966.5,+12.3,068,0120,1716517186,46.154 30,0005,0007,0966.6,+12.7,068,0153,1716517486,46.231 30,0005,0007,0966.7,+12.3,068,0124,1716517786,46.299 28,0003,0005,0966.4,+12.4,069,0152,1716518086,46.292 30,0004,0006,0966.6,+12.2,070,0120,1716518386,46.271 35,0002,0003,0966.6,+12.3,069,0143,1716518686,46.274 35,0002,0003,0966.8,+12.4,069,0128,1716518986,46.273 33,0002,0003,0966.9,+12.1,070,0144,1716519286,46.26 33,0003,0005,0966.9,+12.0,070,0152,1716519586,46.265 33,0005,0007,0966.8,+12.1,069,0131,1716519886,46.257 37,0004,0006,0966.8,+12.0,069,0135,1716520186,46.252 37,0003,0005,0966.7,+12.1,069,0130,1716520486,46.257 37,0003,0005,0966.8,+12.1,069,0143,1716520786,46.241 37,0002,0003,0967.2,+12.0,069,0125,1716521086,46.319 37,0003,0005,0967.1,+11.9,070,0113,1716521386,46.388 35,0008,0011,0967.1,+11.9,070,0118,1716521686,46.381 37,0002,0003,0967.3,+12.0,069,0126,1716521986,46.371 35,0003,0005,0967.2,+12.0,070,0112,1716522286,46.369 37,0005,0007,0967.0,+11.8,070,0136,1716522586,46.356 37,0003,0005,0967.3,+11.9,069,0152,1716522886,46.365 35,0007,0010,0967.1,+11.8,070,0150,1716523186,46.362 33,0003,0005,0967.0,+12.2,071,0136,1716523486,46.345 33,0003,0005,0967.4,+12.4,072,0146,1716523786,46.344 33,0002,0003,0967.3,+12.6,072,0154,1716524086,46.341 33,0005,0007,0967.6,+12.9,072,0137,1716524386,46.334 30,0004,0006,0967.4,+13.2,072,0150,1716524686,46.411 33,0003,0005,0967.6,+13.8,071,0142,1716525286,46.483 33,0003,0005,0967.7,+13.9,072,0112,1716525586,46.474 33,0004,0006,0967.7,+14.0,072,0109,1716525886,46.468 33,0003,0005,0967.7,+14.6,071,0139,1716526186,46.457 33,0004,0006,0967.6,+14.9,071,0126,1716526486,46.45 33,0004,0006,0967.6,+15.3,070,0127,1716526786,46.455 33,0002,0003,0967.8,+15.7,069,0117,1716527086,46.451 30,0003,0005,0967.5,+16.1,067,0140,1716527386,46.451 33,0003,0005,0968.0,+16.2,067,0148,1716527686,46.44 33,0003,0005,0967.8,+16.5,066,0159,1716527986,46.435 33,0003,0005,0968.0,+16.6,066,0103,1716528286,46.498 30,0002,0003,0967.7,+16.9,065,0153,1716528586,46.588 30,0002,0003,0967.9,+17.0,064,0127,1716528886,46.571 33,0002,0003,0967.8,+17.3,062,0140,1716529186,46.565 33,0002,0003,0967.8,+17.3,063,0121,1716529486,46.567 33,0003,0005,0968.1,+17.4,062,0127,1716529786,46.548 33,0002,0003,0967.8,+17.7,061,0161,1716530086,46.557 30,0003,0005,0967.8,+17.8,060,0157,1716530386,46.551 30,0002,0003,0967.9,+18.0,059,0134,1716530686,46.547 33,0002,0003,0968.2,+18.0,059,0126,1716530986,46.554 33,0003,0005,0967.8,+18.2,057,0134,1716531586,46.553 33,0003,0005,0968.2,+18.4,057,0138,1716531886,46.602 35,0004,0006,0967.8,+18.5,057,0138,1716532186,46.675 37,0002,0003,0968.0,+18.5,055,0148,1716532486,46.677 35,0003,0005,0968.2,+19.1,056,0127,1716533386,46.643 35,0002,0003,0968.2,+19.1,055,0131,1716533686,46.637 37,0003,0005,0967.7,+19.2,054,0121,1716533986,46.638 35,0004,0006,0968.2,+19.6,054,0116,1716534286,46.625 35,0003,0005,0967.9,+19.7,053,0152,1716534586,46.615 35,0003,0005,0968.1,+19.9,055,0146,1716534886,46.632 35,0002,0003,0967.9,+20.1,053,0141,1716535186,46.602 35,0004,0006,0968.1,+20.2,050,0111,1716535486,46.673 35,0003,0005,0967.8,+20.4,051,0133,1716536086,46.755 35,0003,0005,0968.1,+20.6,051,0117,1716536386,46.732 33,0003,0005,0967.9,+20.9,049,0106,1716536686,46.733 35,0003,0005,0968.0,+20.9,050,0125,1716536986,46.738 35,0003,0005,0968.2,+21.1,049,0129,1716537286,46.729 35,0002,0003,0968.3,+20.9,049,0121,1716537586,46.728 33,0003,0005,0968.1,+21.7,046,0155,1716537886,46.733 35,0003,0005,0968.0,+21.8,047,0132,1716538186,46.716 35,0003,0005,0968.1,+21.8,049,0138,1716538486,46.716 35,0004,0006,0968.1,+22.0,044,0120,1716539386,46.852 33,0006,0008,0968.1,+22.6,048,0134,1716539686,46.843 30,0003,0005,0968.2,+22.7,045,0137,1716539986,46.853 33,0002,0003,0968.4,+22.7,044,0133,1716540286,46.815 33,0002,0003,0968.0,+23.0,045,0119,1716540586,46.817 33,0006,0008,0968.3,+23.2,043,0142,1716540886,46.817 30,0002,0003,0968.2,+23.3,044,0142,1716541186,46.814 33,0003,0005,0968.1,+23.5,044,0135,1716541486,46.807 30,0005,0007,0968.3,+23.5,042,0143,1716541786,46.8 33,0004,0006,0968.3,+23.1,041,0132,1716542086,46.808 33,0003,0005,0968.0,+24.0,043,0137,1716542686,46.865 35,0005,0007,0968.4,+24.3,040,0148,1716542986,46.931 33,0002,0003,0967.9,+24.2,040,0136,1716543286,46.92 35,0003,0005,0968.2,+24.2,038,0134,1716543586,46.923 35,0003,0005,0968.1,+24.2,037,0109,1716543886,46.915 35,0004,0006,0967.9,+25.0,039,0164,1716544186,46.915 33,0003,0005,0968.0,+24.5,036,0130,1716544486,46.906 35,0003,0005,0968.0,+24.4,035,0158,1716544786,46.903 33,0002,0003,0967.9,+25.0,033,0140,1716545386,46.911 33,0004,0006,0968.0,+25.3,036,0138,1716545686,46.894 33,0004,0006,0967.9,+25.7,038,0131,1716545986,46.898 35,0003,0005,0967.9,+25.8,036,0123,1716546286,46.979 33,0002,0003,0967.9,+25.2,036,0136,1716546887,47.034 33,0006,0008,0968.0,+24.7,036,0139,1716547187,47.021 33,0004,0006,0967.9,+24.6,040,0140,1716547487,47.008 33,0002,0003,0967.8,+24.7,040,0146,1716548087,47 33,0003,0005,0967.9,+24.8,038,0132,1716548386,46.986 35,0003,0005,0967.7,+24.5,041,0136,1716548686,46.988 35,0002,0003,0967.9,+24.7,042,0140,1716548986,46.983 33,0003,0005,0967.9,+24.5,041,0137,1716549286,46.978 33,0003,0005,0968.0,+25.3,041,0118,1716549586,46.97 35,0003,0005,0967.9,+25.6,039,0139,1716549887,47.06 33,0002,0003,0967.9,+25.1,037,0148,1716550187,47.111 33,0003,0005,0967.9,+25.0,037,0140,1716550487,47.12 35,0002,0003,0967.8,+25.1,036,0134,1716550787,47.106 35,0004,0006,0967.8,+25.0,035,0137,1716551087,47.104 33,0002,0003,0967.8,+25.5,037,0137,1716551387,47.1 33,0002,0003,0968.1,+25.4,038,0168,1716551687,47.1 33,0003,0005,0967.7,+25.7,038,0139,1716551987,47.084 30,0003,0005,0967.9,+25.0,037,0153,1716552287,47.087 28,0003,0005,0967.6,+26.7,035,0133,1716552587,47.084 28,0003,0005,0967.9,+26.9,034,0142,1716552887,47.078 28,0002,0003,0967.8,+26.0,034,0149,1716553187,47.085 33,0003,0005,0967.5,+26.8,035,0128,1716553487,47.158 28,0002,0003,0967.7,+25.6,037,0135,1716554087,47.205 28,0003,0005,0967.8,+25.6,036,0151,1716554987,47.202 28,0002,0003,0967.4,+25.5,036,0134,1716555287,47.183 28,0002,0003,0967.5,+25.3,036,0118,1716555587,47.18 30,0002,0003,0967.5,+25.4,036,0145,1716556187,47.185 30,0002,0003,0967.7,+24.8,036,0123,1716556487,47.167 28,0002,0003,0967.5,+25.2,037,0131,1716556787,47.156 30,0002,0003,0967.5,+24.9,037,0127,1716557387,47.314 30,0004,0006,0967.4,+26.2,036,0142,1716557687,47.321 28,0003,0005,0967.5,+25.5,036,0128,1716557987,47.293 28,0002,0003,0967.9,+25.2,036,0133,1716558287,47.29 28,0003,0005,0967.7,+24.9,037,0126,1716558587,47.27 30,0006,0008,0967.6,+24.3,035,0130,1716559487,47.252 28,0002,0003,0967.4,+24.6,035,0121,1716559787,47.269 30,0002,0003,0967.8,+24.9,035,0139,1716560687,47.322 30,0002,0003,0967.7,+24.3,034,0136,1716560987,47.392 30,0006,0008,0967.7,+24.6,035,0149,1716561287,47.375 28,0004,0006,0967.4,+24.3,034,0141,1716561587,47.375 30,0002,0003,0967.7,+23.8,034,0146,1716562187,47.368 30,0002,0003,0967.7,+23.9,035,0143,1716562488,48.017 30,0003,0005,0967.7,+23.7,036,0122,1716562787,47.355 28,0003,0005,0967.9,+23.7,036,0124,1716563387,47.338 30,0002,0003,0968.1,+23.5,034,0125,1716563687,47.433 30,0002,0003,0967.9,+23.5,036,0130,1716563987,47.321 28,0004,0006,0967.7,+23.2,034,0142,1716564287,47.403 30,0003,0005,0967.9,+23.2,034,0145,1716564587,47.468 30,0007,0010,0968.2,+23.2,036,0136,1716564887,47.561 30,0004,0006,0968.1,+23.0,037,0139,1716565187,47.443 30,0012,0016,0968.2,+23.1,036,0141,1716565487,47.444 30,0004,0006,0968.2,+22.6,038,0130,1716565787,47.433 30,0003,0005,0968.1,+22.5,039,0138,1716566387,47.433 30,0003,0005,0968.2,+22.5,039,0145,1716566687,47.43 33,0002,0003,0968.1,+21.9,041,0135,1716566987,47.411 28,0003,0005,0968.2,+21.9,042,0132,1716567587,47.399 28,0004,0006,0968.5,+21.7,044,0145,1716567887,47.485 28,0003,0005,0968.4,+21.5,044,0117,1716568187,47.556 30,0003,0005,0968.5,+21.0,046,0132,1716569987,47.525 30,0005,0007,0968.9,+20.5,047,0131,1716570287,47.517 30,0003,0005,0968.5,+20.3,047,0148,1716570887,47.493 30,0003,0005,0968.5,+19.6,051,0160,1716572387,47.639 33,0003,0005,0968.6,+19.2,050,0135,1716572987,47.628 30,0004,0006,0968.9,+18.8,051,0148,1716573587,47.604 30,0004,0006,0968.9,+17.9,055,0120,1716574487,47.588 30,0004,0006,0968.7,+18.0,055,0137,1716574787,47.589 33,0003,0005,0969.0,+17.8,054,0136,1716575387,47.722 30,0003,0005,0969.2,+17.7,054,0134,1716575987,47.728 33,0004,0006,0969.0,+17.1,054,0144,1716576887,47.695 33,0004,0006,0969.2,+16.3,056,0159,1716578387,47.69 30,0005,0007,0969.1,+16.1,056,0141,1716578687,47.743 33,0002,0003,0969.2,+16.0,056,0134,1716578987,47.816 33,0005,0007,0969.3,+15.2,059,0145,1716579287,47.927 33,0005,0007,0969.4,+15.7,057,0168,1716579587,47.804 33,0003,0005,0969.3,+15.2,059,0131,1716579887,47.788 33,0008,0011,0969.1,+15.5,058,0141,1716580487,47.795 33,0005,0007,0969.4,+15.6,057,0138,1716580787,47.8 33,0003,0005,0969.3,+15.1,058,0147,1716582287,47.834 33,0003,0005,0969.4,+15.0,057,0147,1716582587,47.903 33,0005,0007,0969.4,+14.9,058,0129,1716582887,47.903 33,0003,0005,0969.2,+14.7,058,0149,1716583787,47.89 33,0003,0005,0969.3,+14.8,058,0117,1716584687,47.873 33,0005,0007,0969.5,+14.4,059,0133,1716584987,47.858 33,0004,0006,0969.2,+14.0,061,0125,1716585287,47.855 33,0004,0006,0969.3,+14.1,059,0124,1716585887,47.92 35,0007,0010,0969.6,+14.0,060,0146,1716586187,47.987 35,0008,0011,0969.3,+13.6,061,0147,1716586787,47.988 35,0003,0005,0969.3,+13.6,061,0143,1716587087,47.976 33,0004,0006,0969.3,+13.7,061,0135,1716587387,47.982 33,0003,0005,0969.4,+13.3,061,0137,1716587987,47.953 33,0003,0005,0969.4,+13.4,061,0145,1716588287,47.958 33,0004,0006,0969.3,+13.3,060,0138,1716588887,47.954 35,0006,0008,0969.5,+13.1,061,0125,1716589187,47.931 33,0005,0007,0969.3,+13.4,060,0141,1716589488,48.004 33,0003,0005,0969.6,+13.1,061,0148,1716589788,48.111 33,0004,0006,0969.3,+12.9,062,0149,1716590388,48.298 35,0004,0006,0969.4,+12.8,063,0140,1716590988,48.054 33,0004,0006,0969.4,+13.0,062,0138,1716591288,48.072 35,0003,0005,0969.4,+12.6,063,0142,1716591588,48.21 33,0007,0010,0969.4,+12.5,063,0121,1716591888,48.039 33,0004,0006,0969.5,+12.1,064,0148,1716592188,48.046 33,0004,0006,0969.6,+12.4,062,0139,1716592488,48.037 35,0003,0005,0969.6,+12.5,063,0134,1716592788,48.035 33,0004,0006,0969.7,+12.5,063,0130,1716593088,48.467 33,0004,0006,0969.8,+12.4,063,0164,1716593388,48.175 33,0005,0007,0969.3,+12.2,062,0151,1716593688,48.156 35,0004,0006,0969.7,+12.0,061,0133,1716593988,48.145 33,0003,0005,0969.8,+12.1,061,0124,1716594288,48.151 33,0005,0007,0969.9,+12.0,062,0131,1716594589,49.82 33,0004,0006,0969.6,+11.9,063,0147,1716594888,48.144 33,0008,0011,0969.8,+11.7,063,0136,1716595188,48.142 33,0007,0010,0969.5,+11.8,063,0104,1716595488,48.134 33,0003,0005,0969.4,+11.9,062,0129,1716595790,50.678 33,0004,0006,0969.6,+11.5,063,0149,1716596388,48.111 33,0005,0007,0969.5,+11.5,063,0146,1716596688,48.197 33,0005,0007,0969.5,+11.5,063,0141,1716597288,48.269 33,0005,0007,0969.6,+11.4,063,0134,1716597888,48.249 33,0007,0010,0969.6,+11.2,061,0157,1716598488,48.245 33,0004,0006,0969.5,+10.7,062,0158,1716598788,48.233 35,0003,0005,0969.6,+11.0,063,0128,1716599388,48.255 33,0008,0011,0969.6,+10.7,062,0134,1716599688,48.225 33,0004,0006,0969.9,+10.9,060,0132,1716599988,48.212 33,0005,0007,0969.6,+10.4,062,0136,1716600288,48.287 33,0006,0008,0969.5,+10.6,063,0130,1716600890,50.344 33,0005,0007,0969.5,+10.7,063,0143,1716601188,48.365 30,0009,0012,0969.5,+10.3,063,0151,1716601488,48.356 33,0004,0006,0969.3,+10.3,063,0123,1716601788,48.349 33,0003,0005,0969.5,+10.6,063,0141,1716602088,48.34 33,0005,0007,0969.4,+10.3,065,0150,1716602388,48.339 33,0005,0007,0969.2,+10.1,064,0128,1716602688,48.33 30,0007,0010,0969.4,+10.3,064,0156,1716602988,48.331 30,0004,0006,0969.2,+10.2,064,0146,1716603288,48.323 30,0005,0007,0969.4,+10.3,063,0144,1716603588,48.32 30,0004,0006,0969.6,+10.3,063,0159,1716603888,48.39 30,0004,0006,0969.3,+10.2,063,0145,1716604188,48.462 30,0005,0007,0969.5,+10.1,063,0126,1716604488,48.453 30,0004,0006,0969.4,+10.0,064,0128,1716604788,48.458 33,0007,0010,0969.3,+09.9,064,0147,1716605088,48.447 35,0004,0006,0969.4,+10.0,064,0136,1716605388,48.436 33,0004,0006,0969.6,+10.1,065,0135,1716605688,48.437 33,0004,0006,0969.5,+10.2,065,0141,1716605988,48.426 30,0005,0007,0969.5,+10.4,063,0123,1716606288,48.426 33,0003,0005,0969.5,+10.2,062,0145,1716606588,48.414 30,0003,0005,0969.6,+09.6,062,0145,1716606888,48.405 30,0006,0008,0969.5,+10.0,064,0147,1716607188,48.406 30,0004,0006,0969.5,+10.3,063,0169,1716607488,48.482 30,0004,0006,0969.6,+10.6,066,0145,1716608688,48.547 33,0004,0006,0969.8,+10.5,066,0135,1716608988,48.539 28,0003,0005,0969.7,+10.8,066,0119,1716609288,48.537 25,0004,0006,0969.8,+10.9,067,0109,1716609888,48.531 33,0004,0006,0969.7,+11.6,067,0134,1716610188,48.553 35,0003,0005,0969.7,+12.6,065,0119,1716611088,48.585 35,0004,0006,0969.8,+13.1,065,0134,1716611388,48.654 33,0004,0006,0969.8,+13.3,064,0123,1716611988,48.646 37,0004,0006,0969.8,+13.5,064,0110,1716612288,48.631 28,0003,0005,0969.8,+14.6,063,0136,1716613488,48.62 30,0009,0012,0969.8,+16.0,062,0166,1716614388,48.631 37,0005,0007,0969.9,+15.8,063,0135,1716614688,48.672 37,0004,0006,0970.0,+16.3,062,0133,1716614988,48.758 37,0004,0006,0970.1,+16.7,062,0122,1716615288,48.746 33,0004,0006,0970.1,+16.9,062,0131,1716615588,48.743 35,0004,0006,0970.0,+17.2,061,0119,1716615888,48.74 33,0004,0006,0970.0,+18.6,052,0131,1716617388,48.724 30,0007,0010,0969.8,+18.7,051,0129,1716617688,48.708 33,0009,0012,0970.1,+18.8,051,0140,1716617988,48.707 33,0004,0006,0969.8,+19.2,050,0136,1716618288,48.77 33,0004,0006,0970.2,+19.4,049,0148,1716618588,48.855 30,0004,0006,0969.8,+19.9,049,0147,1716619488,48.82 28,0003,0005,0970.1,+20.4,049,0132,1716620388,48.823 37,0003,0005,0969.7,+20.3,048,0125,1716620688,48.827 33,0004,0006,0969.8,+20.6,047,0140,1716620988,48.817 33,0006,0008,0970.1,+20.8,045,0127,1716621288,48.794 30,0006,0008,0970.2,+21.2,048,0131,1716621589,49.4 30,0004,0006,0970.0,+21.2,046,0134,1716621888,48.852 28,0003,0005,0970.0,+21.2,042,0128,1716622188,48.922 30,0006,0008,0970.1,+21.5,044,0131,1716622488,48.929 33,0005,0007,0970.1,+21.6,045,0129,1716622788,48.918 33,0005,0007,0970.0,+21.6,042,0116,1716623088,48.902 35,0004,0006,0969.8,+22.2,044,0142,1716623988,48.886 35,0003,0005,0970.0,+22.0,041,0116,1716624288,48.901 33,0005,0007,0970.0,+22.5,040,0131,1716625188,48.912 33,0005,0007,0969.9,+22.7,039,0135,1716625488,48.951 30,0006,0008,0970.0,+22.9,039,0165,1716625789,49.02 28,0003,0005,0969.8,+22.6,036,0131,1716626089,49.026 30,0002,0003,0970.1,+23.2,039,0141,1716626689,49.019 33,0005,0007,0970.0,+23.1,039,0127,1716627289,49.24 33,0003,0005,0970.1,+23.2,039,0145,1716627888,48.985 28,0009,0012,0969.7,+23.8,037,0126,1716628188,48.968 30,0002,0003,0969.8,+23.7,037,0112,1716628488,48.953 30,0004,0006,0969.8,+23.9,036,0121,1716629089,49.031 25,0002,0003,0969.8,+24.1,035,0150,1716629389,49.103 30,0004,0006,0969.7,+23.2,039,0135,1716629689,49.096 28,0004,0006,0970.0,+23.6,038,0122,1716630289,49.08 33,0002,0003,0969.9,+23.5,038,0142,1716631189,49.079 30,0005,0007,0969.6,+24.1,034,0137,1716631789,49.059 33,0003,0005,0969.8,+25.2,036,0138,1716632089,49.07 33,0004,0006,0969.7,+23.9,033,0128,1716632389,49.062 33,0003,0005,0969.7,+23.9,036,0129,1716632689,49.137 33,0008,0011,0969.5,+24.0,036,0138,1716632989,49.216 28,0008,0011,0969.6,+23.6,037,0124,1716633589,49.2 30,0002,0003,0969.3,+23.9,032,0137,1716633889,49.199 28,0008,0011,0969.6,+24.9,035,0113,1716634189,49.183 28,0002,0003,0969.6,+23.8,036,0138,1716634789,49.173 28,0003,0005,0969.3,+25.0,036,0126,1716635089,49.159 30,0003,0005,0969.2,+25.2,033,0159,1716635689,49.156 30,0004,0006,0969.4,+24.9,032,0133,1716635989,49.154 30,0002,0003,0969.3,+24.5,032,0130,1716636289,49.845 28,0004,0006,0969.2,+24.9,034,0133,1716636589,49.294 28,0005,0007,0968.8,+25.0,034,0123,1716636889,49.297 30,0005,0007,0969.2,+25.7,036,0123,1716637189,49.279 28,0010,0013,0968.9,+25.4,035,0135,1716637789,49.279 30,0001,0002,0969.0,+25.5,034,0116,1716638689,49.267 28,0002,0003,0968.9,+25.8,034,0136,1716638989,49.247 30,0004,0006,0968.9,+24.7,033,0160,1716639289,49.242 30,0004,0006,0968.9,+25.4,035,0137,1716639589,49.232 30,0002,0003,0968.7,+25.4,032,0131,1716639889,49.328 30,0002,0003,0968.6,+25.4,030,0130,1716640489,49.377 28,0003,0005,0968.6,+25.6,030,0142,1716640789,49.385 09,0004,0006,0968.6,+25.8,032,0137,1716641089,49.371 30,0003,0005,0968.4,+25.5,032,0132,1716641389,49.354 35,0004,0006,0968.3,+25.4,035,0121,1716643189,49.35 37,0004,0006,0968.5,+25.2,036,0140,1716643789,49.668 30,0003,0005,0967.9,+24.6,034,0135,1716644089,49.471 35,0004,0006,0968.2,+24.3,034,0142,1716644389,49.456 30,0002,0003,0967.9,+24.5,031,0126,1716645289,49.439 30,0007,0010,0968.0,+25.0,033,0130,1716646489,49.417 30,0005,0007,0967.8,+25.0,032,0139,1716646789,49.407 25,0002,0003,0967.8,+24.0,033,0142,1716647089,49.483 28,0002,0003,0967.7,+25.0,034,0144,1716647389,49.584 28,0003,0005,0967.5,+25.4,034,0136,1716647689,49.548 28,0003,0005,0967.7,+24.8,035,0133,1716648289,49.535 25,0008,0011,0967.8,+24.1,040,0137,1716648589,49.523 28,0004,0006,0967.8,+23.1,042,0134,1716649189,49.527 28,0009,0012,0967.5,+23.0,042,0145,1716649489,49.502 30,0005,0007,0967.8,+22.9,042,0155,1716649789,49.517 30,0006,0008,0967.7,+22.9,042,0117,1716650389,49.495 30,0004,0006,0967.8,+22.8,044,0146,1716650689,49.579 30,0004,0006,0967.9,+22.5,043,0153,1716650989,49.645 28,0003,0005,0967.8,+22.5,043,0153,1716651589,49.629 30,0003,0005,0967.7,+22.6,043,0159,1716651889,49.618 30,0004,0006,0967.8,+22.4,043,0125,1716652489,49.608 30,0004,0006,0967.5,+22.3,043,0124,1716653089,49.602 30,0003,0005,0967.8,+22.1,044,0144,1716653389,49.607 30,0007,0010,0967.8,+22.0,044,0132,1716653689,49.596 30,0004,0006,0967.4,+21.9,044,0157,1716653989,49.583 30,0003,0005,0967.6,+21.9,043,0139,1716654289,49.653 30,0007,0010,0967.6,+21.9,043,0130,1716654589,49.722 28,0004,0006,0967.8,+21.8,045,0155,1716655189,49.714 33,0004,0006,0967.5,+21.6,046,0144,1716655489,49.713 30,0003,0005,0967.7,+21.1,048,0146,1716656389,49.688 30,0008,0011,0968.0,+21.0,048,0152,1716656989,49.681 30,0007,0010,0967.8,+20.8,049,0117,1716657289,49.669 30,0009,0012,0967.6,+20.7,049,0122,1716657589,49.667 30,0007,0010,0967.8,+20.7,050,0122,1716657889,49.76 30,0005,0007,0968.1,+20.6,050,0157,1716658489,49.813 30,0010,0013,0967.9,+20.5,050,0132,1716658789,49.81 30,0005,0007,0967.9,+20.4,050,0142,1716659089,49.807 30,0008,0011,0968.2,+20.2,050,0141,1716659389,49.8 30,0005,0007,0968.1,+20.1,050,0155,1716659989,49.786 30,0005,0007,0968.3,+20.0,051,0138,1716660289,49.789 30,0005,0007,0968.1,+19.8,052,0143,1716660589,49.792 30,0009,0012,0968.2,+19.5,054,0127,1716660889,49.767 30,0010,0013,0968.7,+19.0,056,0125,1716661489,49.834 30,0008,0011,0968.5,+18.7,056,0101,1716661789,49.91 33,0008,0011,0968.6,+18.6,057,0134,1716662089,49.895 28,0006,0008,0968.5,+18.4,058,0148,1716662389,49.889 30,0007,0010,0968.7,+18.3,058,0150,1716662689,49.878 30,0006,0008,0968.7,+18.1,059,0128,1716662989,49.88 30,0006,0008,0968.7,+18.0,060,0146,1716663289,49.896 30,0009,0012,0969.0,+17.9,060,0162,1716663589,49.912 30,0005,0007,0968.8,+17.8,060,0149,1716663889,49.885 28,0007,0010,0969.0,+17.7,061,0122,1716664189,49.866 30,0012,0016,0969.1,+17.6,061,0134,1716664489,49.856 33,0007,0010,0968.9,+17.6,061,0138,1716664789,49.859 30,0008,0011,0969.4,+17.5,061,0156,1716665089,49.955 28,0006,0008,0969.6,+17.3,061,0135,1716665389,49.99 30,0010,0013,0969.4,+17.3,062,0149,1716665689,49.994 33,0005,0007,0969.4,+17.3,062,0132,1716665990,50.004 30,0010,0013,0969.6,+17.3,062,0154,1716666589,49.97 30,0013,0017,0969.6,+17.3,061,0146,1716666889,49.984 30,0004,0006,0969.7,+17.5,060,0146,1716667189,49.956 33,0005,0007,0969.8,+17.2,061,0121,1716667489,49.949 30,0007,0010,0969.6,+17.3,061,0132,1716667789,49.948 30,0011,0015,0969.8,+17.2,061,0116,1716668089,49.931 33,0004,0006,0969.6,+17.4,060,0130,1716668389,49.945 33,0012,0016,0969.7,+17.3,059,0138,1716668690,50.013 33,0006,0008,0969.7,+17.3,058,0136,1716668990,50.067 28,0006,0008,0970.0,+16.9,060,0122,1716669590,50.076 30,0011,0015,0969.8,+17.1,059,0142,1716669890,50.067 33,0009,0012,0969.8,+16.0,060,0130,1716672590,50.169 30,0006,0008,0969.5,+16.1,060,0155,1716672890,50.16 33,0005,0007,0969.7,+15.7,061,0117,1716673790,50.153 33,0007,0010,0969.8,+14.4,065,0135,1716676190,50.248 25,0004,0006,0969.4,+14.0,061,0139,1716680090,50.338 28,0005,0007,0969.4,+14.1,061,0159,1716680690,50.336 28,0008,0011,0969.3,+13.7,061,0158,1716680990,50.32 25,0004,0006,0969.3,+13.5,062,0127,1716681290,50.318 35,0003,0005,0969.3,+13.6,060,0133,1716681590,50.305 35,0005,0007,0969.2,+13.5,061,0159,1716681890,50.315 33,0005,0007,0969.1,+13.5,062,0126,1716682190,50.304 33,0005,0007,0969.2,+13.4,062,0137,1716682490,50.291 35,0004,0006,0969.0,+13.1,061,0160,1716682790,50.281 35,0004,0006,0969.1,+13.1,061,0141,1716683090,50.369 35,0004,0006,0969.0,+13.1,062,0154,1716683390,50.431 35,0005,0007,0968.9,+13.0,062,0144,1716683690,50.428 33,0005,0007,0968.9,+12.9,062,0124,1716683990,50.418 33,0005,0007,0968.7,+12.7,060,0133,1716684290,50.413 35,0003,0005,0968.9,+12.7,060,0136,1716684590,50.415 28,0004,0006,0968.8,+12.8,061,0131,1716684890,50.404 30,0005,0007,0968.5,+12.6,062,0127,1716685490,50.399 28,0004,0006,0968.6,+12.2,062,0142,1716685790,50.388 33,0005,0007,0968.8,+12.5,060,0126,1716686090,50.382 30,0005,0007,0968.8,+11.9,061,0164,1716686390,50.374 28,0006,0008,0968.9,+11.9,061,0133,1716686690,50.459 37,0006,0008,0968.6,+12.0,062,0144,1716687290,50.525 35,0007,0010,0968.5,+12.0,061,0128,1716687590,50.514 30,0004,0006,0968.7,+11.6,061,0165,1716687890,50.509 33,0002,0003,0968.4,+11.5,062,0135,1716688190,50.512 33,0006,0008,0968.5,+11.7,062,0130,1716688490,50.502 33,0006,0008,0968.4,+11.6,063,0123,1716688790,50.493 33,0005,0007,0968.6,+11.5,063,0145,1716689090,50.506 33,0004,0006,0968.4,+11.4,063,0143,1716689390,50.496 33,0004,0006,0968.2,+11.3,064,0135,1716689690,50.491 30,0005,0007,0968.3,+11.3,064,0115,1716689990,50.471 33,0005,0007,0968.6,+10.8,064,0121,1716690290,50.554 30,0004,0006,0968.7,+11.1,062,0130,1716690590,50.614 30,0004,0006,0968.4,+11.0,063,0132,1716691190,50.604 28,0005,0007,0968.6,+10.9,062,0131,1716691490,50.597 35,0004,0006,0968.5,+11.0,063,0143,1716691790,50.603 30,0005,0007,0968.8,+10.7,063,0132,1716692090,50.6 35,0005,0007,0968.7,+10.9,063,0151,1716692390,50.597 33,0005,0007,0968.9,+10.9,063,0123,1716692690,50.579 33,0005,0007,0968.8,+10.8,063,0120,1716692990,50.589 25,0004,0006,0968.7,+10.6,063,0151,1716693290,50.569 28,0007,0010,0968.9,+10.6,065,0128,1716693590,50.556 28,0005,0007,0968.8,+11.1,064,0114,1716693890,50.653 28,0005,0007,0969.2,+10.5,063,0143,1716694490,50.708 28,0005,0007,0969.0,+10.3,065,0146,1716694790,50.71 30,0004,0006,0969.0,+10.7,066,0133,1716695090,50.705 30,0003,0005,0969.0,+10.7,068,0098,1716695390,50.708 28,0003,0005,0969.0,+10.7,068,0134,1716695690,50.697 30,0004,0006,0968.8,+11.1,068,0131,1716695990,50.686 28,0005,0007,0969.0,+11.2,068,0137,1716696290,50.686 37,0004,0006,0968.8,+11.1,067,0138,1716696590,50.684 35,0003,0005,0969.2,+11.8,067,0130,1716696890,50.67 35,0004,0006,0969.2,+12.2,066,0130,1716697190,50.666 35,0004,0006,0968.9,+12.4,066,0144,1716697490,50.742 37,0004,0006,0969.1,+12.7,066,0146,1716697790,50.802 40,0004,0006,0969.1,+13.2,066,0134,1716698090,50.791 30,0003,0005,0969.0,+12.9,067,0129,1716698390,50.788 30,0003,0005,0969.2,+13.7,066,0132,1716698690,50.794 33,0005,0007,0969.6,+14.3,067,0123,1716699890,50.789 33,0006,0008,0969.5,+14.3,067,0142,1716700190,50.77 33,0005,0007,0969.3,+14.4,069,0139,1716700490,50.785 30,0008,0011,0969.4,+15.6,066,0149,1716701090,50.836 33,0006,0008,0969.7,+15.5,066,0126,1716701390,50.928 33,0006,0008,0969.5,+16.0,065,0140,1716701690,50.906 33,0007,0010,0970.0,+16.4,065,0147,1716701990,50.899 33,0009,0012,0969.5,+16.6,064,0139,1716702290,50.916 33,0003,0005,0969.6,+16.7,061,0155,1716702590,50.893 35,0005,0007,0969.4,+16.9,062,0139,1716702890,50.886 33,0006,0008,0969.8,+17.1,059,0131,1716703190,50.879 35,0007,0010,0969.5,+17.6,058,0135,1716703790,50.861 33,0007,0010,0969.5,+17.8,055,0136,1716704390,50.839 35,0005,0007,0969.4,+18.4,054,0125,1716704690,50.928 30,0007,0010,0969.4,+18.5,053,0159,1716704991,51.001 30,0005,0007,0969.7,+18.3,053,0113,1716705290,50.976 35,0005,0007,0969.3,+19.2,048,0133,1716706490,50.972 37,0005,0007,0969.2,+19.3,046,0131,1716706790,50.973 33,0004,0006,0969.5,+19.2,044,0151,1716707090,50.981 28,0004,0006,0969.2,+19.6,046,0135,1716707390,50.963 30,0004,0006,0969.4,+19.3,047,0132,1716707990,50.949 33,0003,0005,0969.4,+18.9,049,0130,1716708291,51.037 33,0005,0007,0969.7,+19.1,048,0142,1716708591,51.08 28,0004,0006,0969.7,+19.8,046,0137,1716709191,51.078 30,0006,0008,0969.5,+20.0,046,0144,1716710391,51.042 30,0013,0017,0969.5,+20.0,047,0159,1716710691,51.051 25,0004,0006,0969.4,+20.5,046,0139,1716710991,51.528 25,0010,0013,0969.5,+20.7,043,0121,1716711591,51.044 30,0007,0010,0969.5,+20.9,045,0151,1716711891,51.115 33,0004,0006,0969.5,+20.4,046,0134,1716712191,51.172 30,0003,0005,0969.4,+21.1,043,0146,1716712491,51.17 28,0004,0006,0969.7,+20.6,042,0131,1716712791,51.166 28,0005,0007,0969.7,+21.1,044,0114,1716713091,51.163 28,0007,0010,0969.8,+21.8,043,0119,1716713391,51.15 30,0004,0006,0969.4,+21.7,043,0138,1716713691,51.147 30,0010,0013,0969.6,+20.9,043,0137,1716713991,51.148 28,0005,0007,0969.3,+20.9,043,0142,1716714291,51.141 30,0004,0006,0969.4,+20.8,044,0117,1716714591,51.151 30,0008,0011,0969.3,+21.3,045,0129,1716714891,51.127 35,0004,0006,0969.4,+21.6,042,0144,1716715191,51.114 35,0005,0007,0969.5,+21.3,043,0146,1716715491,51.206 30,0003,0005,0969.7,+21.3,042,0164,1716716091,51.253 30,0008,0011,0969.5,+21.6,042,0103,1716716391,51.262 33,0008,0011,0969.5,+21.5,043,0131,1716716991,51.239 33,0009,0012,0969.3,+21.4,042,0151,1716717891,51.221 33,0004,0006,0969.4,+21.7,041,0130,1716718491,51.222 30,0004,0006,0969.3,+22.4,041,0130,1716719091,51.286 21,0008,0011,0969.3,+22.2,040,0144,1716719391,51.347 21,0006,0008,0969.2,+22.0,041,0146,1716719991,51.327 16,0005,0007,0969.1,+23.2,040,0128,1716720291,51.334 25,0007,0010,0969.3,+21.9,040,0130,1716720891,51.324 25,0005,0007,0969.3,+21.6,040,0155,1716721191,51.313 25,0007,0010,0969.1,+22.3,040,0131,1716721491,51.308 23,0004,0006,0969.3,+22.8,039,0139,1716721791,51.313 25,0004,0006,0969.5,+22.1,038,0141,1716722091,51.296 25,0004,0006,0969.1,+22.1,041,0148,1716722691,51.37 25,0008,0011,0969.2,+22.0,041,0165,1716722991,51.433 23,0003,0005,0969.3,+22.3,040,0111,1716723291,51.438 23,0003,0005,0969.4,+23.8,038,0123,1716723891,51.436 23,0004,0006,0969.2,+23.1,038,0144,1716724191,51.407 25,0004,0006,0969.2,+23.3,037,0124,1716724491,51.416 25,0006,0008,0969.2,+23.7,038,0115,1716724791,51.389 21,0004,0006,0969.3,+23.4,037,0123,1716725391,51.389 23,0005,0007,0969.2,+23.6,037,0143,1716725691,51.384 23,0004,0006,0969.1,+23.5,036,0144,1716725991,51.392 18,0004,0006,0969.1,+23.5,036,0124,1716726291,51.458 18,0005,0007,0969.0,+24.7,035,0127,1716726891,51.524 18,0005,0007,0968.9,+25.1,035,0132,1716727191,51.528 16,0005,0007,0968.8,+24.6,033,0130,1716727491,51.518 16,0003,0005,0969.0,+24.6,033,0140,1716728091,51.488 18,0005,0007,0968.8,+24.0,034,0161,1716728391,51.489 16,0003,0005,0969.1,+23.9,034,0139,1716728691,51.492 16,0004,0006,0969.0,+23.7,033,0110,1716729591,51.497 18,0003,0005,0968.8,+24.0,032,0153,1716730191,51.632 18,0005,0007,0969.1,+23.8,034,0142,1716730791,51.6 18,0005,0007,0969.0,+23.5,035,0150,1716731091,51.611 18,0005,0007,0968.7,+23.6,034,0130,1716731391,51.612 18,0003,0005,0968.7,+23.2,035,0133,1716731691,51.615 21,0002,0003,0968.6,+23.9,034,0130,1716732591,51.584 18,0007,0010,0968.6,+23.3,034,0146,1716732891,51.634 18,0002,0003,0968.7,+23.4,034,0141,1716733191,51.562 21,0003,0005,0968.6,+23.3,031,0143,1716733491,51.669 21,0003,0005,0968.8,+22.7,031,0119,1716734391,51.692 18,0006,0008,0968.5,+22.8,033,0145,1716734691,51.695 21,0003,0005,0968.6,+23.3,032,0130,1716734991,51.699 18,0004,0006,0968.5,+23.2,032,0127,1716735291,51.677 21,0003,0005,0968.7,+22.9,032,0134,1716735591,51.668 21,0006,0008,0968.8,+22.9,032,0164,1716735891,51.663 21,0004,0006,0968.5,+23.0,031,0143,1716736491,51.671 21,0004,0006,0968.5,+23.0,033,0107,1716737091,51.733 21,0004,0006,0968.5,+22.3,033,0158,1716737991,51.782 21,0005,0007,0968.4,+22.4,033,0140,1716738291,51.792 21,0004,0006,0969.0,+21.8,033,0126,1716738891,51.775 21,0003,0005,0968.7,+21.6,035,0146,1716739491,51.763 21,0002,0003,0968.9,+21.8,033,0146,1716739791,51.748 21,0002,0003,0968.9,+21.7,033,0125,1716740091,51.786 23,0002,0003,0968.8,+21.7,033,0119,1716740391,51.744 21,0002,0003,0969.2,+21.6,034,0128,1716740691,51.844 21,0002,0003,0969.1,+21.5,034,0145,1716740991,51.878 21,0002,0003,0969.4,+21.2,034,0116,1716741591,51.868 21,0002,0003,0969.1,+20.9,035,0150,1716741891,51.871 21,0003,0005,0969.1,+20.9,035,0119,1716742191,51.855 21,0004,0006,0969.2,+20.8,036,0140,1716742791,51.839 21,0003,0005,0969.4,+20.6,037,0146,1716743091,51.837 21,0002,0003,0969.8,+19.7,038,0139,1716743991,51.813 35,0007,0010,0969.8,+19.4,039,0129,1716744291,51.904 28,0005,0007,0969.8,+19.2,039,0140,1716744591,51.958 35,0009,0012,0969.7,+18.9,040,0122,1716744891,51.954 33,0005,0007,0969.9,+18.7,041,0121,1716745191,51.945 35,0010,0013,0969.9,+18.6,041,0141,1716745491,51.927 35,0004,0006,0969.9,+18.3,042,0134,1716745791,51.937 30,0003,0005,0970.0,+18.1,042,0135,1716746091,51.927 30,0004,0006,0970.1,+18.0,043,0109,1716746391,51.929 35,0004,0006,0970.1,+17.9,043,0116,1716746691,51.92 35,0002,0003,0970.3,+17.7,043,0137,1716746991,51.916 35,0005,0007,0970.1,+17.6,043,0139,1716747291,51.92 35,0005,0007,0970.3,+17.6,043,0125,1716747591,51.894 33,0006,0008,0970.5,+17.3,043,0135,1716748192,52.055 35,0004,0006,0970.6,+17.1,042,0132,1716748792,52.023 30,0005,0007,0970.4,+17.0,042,0154,1716749092,52.023 33,0007,0010,0970.7,+17.0,043,0134,1716749392,52.001 35,0005,0007,0970.9,+16.8,042,0151,1716749692,52.003 37,0004,0006,0970.8,+17.1,042,0135,1716749991,51.988 33,0008,0011,0970.6,+17.2,043,0146,1716750291,51.985 33,0005,0007,0970.8,+16.8,044,0136,1716750591,51.981 33,0006,0008,0971.0,+16.6,044,0136,1716750891,51.98 35,0009,0012,0970.8,+16.9,044,0139,1716751191,51.971 35,0008,0011,0971.1,+16.4,045,0133,1716751492,52.048 33,0005,0007,0971.2,+16.4,046,0129,1716751792,52.119 33,0005,0007,0971.2,+15.9,048,0143,1716752092,52.121 35,0007,0010,0971.0,+15.8,049,0117,1716752393,53.05 35,0003,0005,0971.4,+15.1,050,0113,1716752692,52.102 35,0004,0006,0971.1,+15.3,050,0122,1716752992,52.112 35,0003,0005,0971.2,+14.8,051,0136,1716753292,52.601 35,0004,0006,0971.1,+14.9,051,0145,1716753592,52.082 35,0004,0006,0971.1,+14.5,052,0123,1716753892,52.085 35,0004,0006,0971.0,+14.6,052,0122,1716754192,52.082 35,0006,0008,0971.1,+14.4,053,0135,1716754492,52.083 35,0003,0005,0971.2,+14.3,052,0140,1716754792,52.068 33,0012,0016,0971.3,+13.9,053,0137,1716755392,52.221 30,0003,0005,0971.1,+13.6,052,0117,1716755692,52.205 30,0004,0006,0971.0,+13.4,053,0132,1716755992,52.201 35,0004,0006,0970.8,+13.3,052,0128,1716756292,52.188 35,0003,0005,0971.0,+13.3,053,0143,1716756592,52.203 33,0004,0006,0971.2,+12.8,055,0150,1716757492,52.166 35,0003,0005,0971.3,+12.8,055,0116,1716757792,52.163 35,0003,0005,0971.2,+12.7,055,0135,1716758092,52.156 35,0006,0008,0971.0,+12.6,054,0118,1716758392,52.161 37,0004,0006,0970.9,+12.1,055,0125,1716758692,52.226 35,0003,0005,0971.4,+12.4,054,0148,1716758992,52.302 35,0002,0003,0971.1,+12.1,055,0128,1716759292,52.296 33,0005,0007,0971.0,+12.3,054,0136,1716759592,52.289 35,0005,0007,0971.1,+12.0,055,0117,1716759892,52.284 33,0004,0006,0971.3,+12.0,054,0139,1716760192,52.289 35,0004,0006,0971.1,+11.5,055,0137,1716760792,52.264 33,0007,0010,0971.2,+11.6,055,0146,1716761092,52.275 37,0004,0006,0971.3,+11.3,056,0127,1716761392,52.263 35,0004,0006,0970.8,+11.1,057,0134,1716761692,52.256 35,0002,0003,0971.0,+11.0,058,0130,1716761992,52.26 35,0007,0010,0971.3,+10.9,056,0132,1716762292,52.334 35,0005,0007,0971.2,+10.8,056,0129,1716762592,52.4 35,0004,0006,0971.2,+10.8,056,0144,1716762892,52.393 37,0004,0006,0970.8,+10.6,058,0125,1716763192,52.389 35,0002,0003,0971.2,+10.6,058,0152,1716763492,52.391 33,0004,0006,0970.9,+10.5,058,0133,1716763792,52.405 35,0005,0007,0970.9,+10.5,059,0138,1716764092,52.386 35,0004,0006,0970.9,+10.0,060,0139,1716764392,52.378 33,0005,0007,0970.7,+10.4,058,0149,1716764692,52.365 33,0002,0003,0970.7,+10.1,057,0149,1716764992,52.365 37,0005,0007,0970.8,+09.9,058,0146,1716765292,52.354 40,0006,0008,0970.7,+10.2,057,0136,1716765592,52.772 40,0005,0007,0970.7,+10.0,058,0145,1716765892,52.476 37,0003,0005,0970.7,+10.0,058,0118,1716766192,52.512 35,0002,0003,0970.6,+10.0,057,0135,1716766492,52.507 37,0002,0003,0970.6,+09.7,058,0128,1716766792,52.489 37,0006,0008,0970.7,+09.4,059,0128,1716767092,52.493 37,0004,0006,0970.5,+09.3,059,0135,1716767392,52.604 37,0003,0005,0970.6,+09.3,060,0115,1716767692,52.483 37,0006,0008,0970.5,+09.5,058,0122,1716767992,52.477 33,0004,0006,0970.7,+09.3,058,0157,1716768292,52.463 35,0005,0007,0970.6,+09.2,059,0129,1716768592,52.456 30,0004,0006,0970.5,+09.3,059,0122,1716768892,52.463 35,0004,0006,0970.6,+09.3,058,0153,1716769192,52.44 35,0003,0005,0970.5,+09.0,060,0127,1716769492,52.522 35,0006,0008,0970.5,+08.9,059,0141,1716769792,52.596 37,0002,0003,0970.4,+08.9,060,0153,1716770092,52.596 35,0006,0008,0970.1,+09.1,060,0123,1716770392,52.585 35,0003,0005,0970.2,+09.2,060,0152,1716770692,52.575 33,0003,0005,0970.5,+09.1,059,0136,1716770992,52.57 33,0007,0010,0970.3,+09.1,057,0136,1716771292,52.575 33,0002,0003,0970.0,+08.7,060,0157,1716771592,52.575 33,0003,0005,0970.1,+08.7,060,0135,1716771892,52.561 30,0002,0003,0969.9,+08.7,060,0130,1716772493,53.321 33,0002,0003,0969.9,+08.7,059,0137,1716772792,52.548 33,0007,0010,0969.8,+08.6,060,0125,1716773092,52.622 33,0004,0006,0969.9,+08.5,061,0137,1716773392,52.692 33,0004,0006,0969.6,+08.6,060,0138,1716773692,52.698 33,0005,0007,0970.0,+08.3,061,0155,1716773992,52.67 33,0003,0005,0969.9,+08.4,061,0130,1716774292,52.676 35,0006,0008,0969.8,+08.6,059,0147,1716774592,52.672 33,0004,0006,0970.0,+08.2,060,0132,1716774892,52.676 33,0003,0005,0969.6,+08.4,059,0124,1716775192,52.677 35,0006,0008,0969.8,+08.1,058,0157,1716775492,52.677 35,0004,0006,0969.7,+07.9,059,0136,1716775792,52.669 35,0005,0007,0969.8,+08.1,061,0147,1716776092,52.668 37,0004,0006,0969.5,+07.9,062,0156,1716776392,52.659 35,0003,0005,0969.6,+07.7,059,0150,1716776692,52.742 37,0004,0006,0969.6,+07.7,059,0143,1716776992,52.822 37,0006,0008,0969.7,+07.7,060,0124,1716777292,52.799 37,0003,0005,0969.8,+07.7,061,0127,1716777592,52.801 37,0004,0006,0969.7,+08.1,061,0153,1716777892,52.805 37,0003,0005,0969.5,+07.9,059,0133,1716778192,52.786 40,0004,0006,0969.3,+07.5,059,0132,1716778492,52.794 37,0004,0006,0969.7,+07.4,060,0135,1716778792,52.79 35,0003,0005,0969.8,+07.4,061,0107,1716779092,52.783 37,0003,0005,0969.5,+07.6,060,0133,1716779392,52.77 37,0009,0012,0970.0,+07.8,062,0154,1716779692,52.761 37,0002,0003,0969.8,+07.7,063,0119,1716779992,52.767 37,0003,0005,0969.7,+07.7,063,0109,1716780293,53.152 35,0003,0005,0969.6,+07.9,063,0123,1716780892,52.926 35,0004,0006,0969.5,+08.0,063,0149,1716781192,52.909 37,0005,0007,0969.9,+08.1,063,0133,1716781492,52.898 35,0004,0006,0969.8,+08.6,064,0146,1716781792,52.904 35,0004,0006,0969.8,+08.9,064,0146,1716782092,52.884 35,0003,0005,0969.5,+09.2,064,0125,1716782392,52.88 35,0007,0010,0969.7,+09.3,064,0140,1716782692,52.877 35,0004,0006,0969.8,+09.7,063,0124,1716783292,52.874 35,0014,0018,0969.9,+10.2,063,0145,1716783592,52.879 35,0006,0008,0969.8,+10.0,065,0138,1716783892,52.95 35,0003,0005,0969.9,+10.2,063,0133,1716784193,53.017 35,0004,0006,0969.6,+10.2,064,0124,1716784793,53.008 35,0007,0010,0969.9,+10.5,063,0140,1716785093,53.006 35,0006,0008,0969.7,+11.2,063,0129,1716785392,52.985 35,0007,0010,0969.9,+12.0,061,0124,1716785692,52.984 37,0003,0005,0969.7,+12.3,061,0148,1716785992,52.984 35,0004,0006,0970.0,+12.6,061,0133,1716786292,52.975 37,0005,0007,0969.5,+13.1,060,0142,1716786592,52.973 35,0002,0003,0969.6,+13.1,060,0133,1716786892,52.968 33,0006,0008,0969.8,+13.5,060,0124,1716787192,52.965 33,0004,0006,0969.5,+13.9,060,0120,1716787493,53.044 37,0006,0008,0970.0,+13.7,060,0129,1716787793,53.103 35,0003,0005,0969.5,+14.2,059,0152,1716788093,53.097 33,0005,0007,0969.8,+14.7,058,0138,1716788393,53.088 37,0004,0006,0970.1,+14.9,059,0136,1716788693,53.102 37,0005,0007,0970.0,+15.1,057,0151,1716788993,53.078 33,0003,0005,0970.3,+15.0,057,0137,1716789293,53.079 30,0004,0006,0969.8,+15.2,056,0124,1716789593,53.069 37,0008,0011,0970.0,+15.6,055,0141,1716789893,53.079 35,0005,0007,0969.8,+16.0,055,0133,1716790193,53.05 35,0003,0005,0970.1,+16.1,054,0123,1716790493,53.05 35,0004,0006,0970.0,+15.9,055,0146,1716790793,53.038 37,0003,0005,0970.1,+17.5,046,0157,1716791993,53.187 35,0003,0005,0970.1,+17.5,043,0140,1716792293,53.174 37,0004,0006,0970.3,+17.7,045,0141,1716792893,53.156 35,0004,0006,0969.9,+17.9,044,0126,1716793193,53.161 35,0007,0010,0970.1,+18.2,044,0129,1716793493,53.162 35,0011,0015,0969.9,+18.4,043,0121,1716793793,53.168 33,0007,0010,0969.9,+18.4,042,0123,1716794393,53.145 37,0003,0005,0969.9,+20.4,040,0128,1716794993,53.281 35,0003,0005,0969.8,+20.6,039,0140,1716795293,53.287 37,0003,0005,0969.6,+20.1,041,0132,1716795593,53.291 37,0002,0003,0969.6,+20.4,042,0106,1716795893,53.274 35,0004,0006,0969.8,+20.5,043,0130,1716796193,53.279 35,0004,0006,0969.8,+20.3,040,0132,1716796493,53.259 35,0003,0005,0969.6,+20.6,042,0143,1716796793,53.258 37,0019,0026,0969.6,+21.0,038,0131,1716797093,53.239 37,0012,0016,0969.7,+21.5,039,0157,1716797393,53.255 35,0002,0003,0969.7,+21.4,039,0143,1716797693,53.243 37,0009,0012,0969.6,+20.9,040,0136,1716797993,53.24 35,0007,0010,0969.6,+21.4,038,0145,1716798293,53.323 37,0005,0007,0969.5,+21.8,039,0118,1716798593,53.384 37,0005,0007,0969.2,+21.9,037,0128,1716798893,53.383 37,0003,0005,0969.5,+22.1,038,0164,1716799193,53.372 35,0008,0011,0969.0,+21.9,038,0139,1716799493,53.371 35,0004,0006,0969.4,+22.0,038,0129,1716799793,53.368 35,0004,0006,0969.4,+21.7,037,0146,1716800093,53.357 35,0007,0010,0969.2,+22.0,035,0133,1716800393,53.349 35,0005,0007,0969.2,+21.9,038,0120,1716800693,53.356 35,0005,0007,0969.3,+22.7,035,0149,1716800993,53.342 35,0011,0015,0969.3,+22.5,036,0136,1716801293,53.331 37,0004,0006,0969.2,+22.3,038,0134,1716801593,53.33 37,0009,0012,0969.2,+23.0,037,0156,1716801893,53.404 37,0015,0021,0969.4,+23.3,035,0138,1716802193,53.479 37,0025,0034,0969.4,+23.6,033,0129,1716802493,53.484 35,0011,0015,0969.1,+23.4,035,0136,1716802793,53.462 35,0009,0012,0969.1,+23.8,033,0156,1716803093,53.463 37,0003,0005,0969.1,+22.4,032,0132,1716803393,53.453 35,0006,0008,0968.8,+22.6,033,0137,1716803693,53.462 35,0004,0006,0969.0,+22.9,033,0119,1716803993,53.448 35,0005,0007,0969.0,+23.3,033,0138,1716804293,53.487 35,0006,0008,0969.1,+23.1,032,0122,1716804593,53.437 35,0007,0010,0969.1,+24.3,032,0134,1716804893,53.443 35,0004,0006,0968.9,+23.3,033,0151,1716805493,53.508 35,0010,0013,0968.7,+22.8,034,0144,1716805793,53.563 37,0004,0006,0968.8,+23.0,032,0143,1716806093,53.563 37,0006,0008,0968.6,+23.5,030,0112,1716806393,53.55 37,0003,0005,0968.7,+22.9,030,0150,1716806693,53.551 35,0008,0011,0968.5,+23.2,032,0132,1716806993,53.562 35,0004,0006,0968.6,+24.0,031,0119,1716807293,53.552 35,0004,0006,0968.5,+22.8,031,0135,1716807593,53.553 35,0004,0006,0968.7,+23.7,032,0141,1716807893,53.531 35,0010,0013,0968.8,+23.7,031,0140,1716808193,53.535 35,0003,0005,0968.6,+23.3,032,0146,1716808493,53.521 37,0005,0007,0968.7,+24.2,031,0125,1716808793,53.513 35,0005,0007,0968.5,+23.5,031,0133,1716809093,53.603 37,0004,0006,0968.3,+24.2,032,0125,1716809393,53.659 37,0006,0008,0968.8,+24.2,031,0150,1716809693,53.651 40,0006,0008,0968.7,+24.5,031,0152,1716809993,53.646 35,0006,0008,0968.5,+24.1,031,0154,1716810293,53.637 37,0004,0006,0968.3,+24.2,030,0136,1716810593,53.632 37,0005,0007,0968.3,+24.1,030,0132,1716810893,53.625 35,0005,0007,0968.4,+24.2,031,0130,1716811193,53.617 35,0008,0011,0968.6,+24.5,031,0128,1716811493,53.62 37,0005,0007,0968.2,+24.6,031,0136,1716811793,53.628 35,0004,0006,0968.7,+23.7,032,0140,1716812093,53.609 35,0005,0007,0968.3,+24.0,031,0136,1716812393,53.606 37,0005,0007,0968.4,+23.2,032,0134,1716812693,53.669 37,0003,0005,0968.5,+23.3,031,0124,1716812993,53.753 37,0004,0006,0968.5,+22.8,031,0129,1716813293,53.738 35,0005,0007,0968.5,+23.3,031,0124,1716813593,53.731 37,0009,0012,0968.6,+23.1,031,0139,1716813893,53.848 40,0004,0006,0968.5,+23.0,032,0147,1716814193,53.782 35,0004,0006,0968.1,+22.9,032,0153,1716814493,53.945 37,0005,0007,0968.1,+22.6,032,0134,1716814795,55.049 37,0005,0007,0968.1,+22.6,031,0134,1716815093,53.707 35,0004,0006,0968.3,+22.8,031,0134,1716815393,53.714 37,0002,0003,0968.4,+22.8,032,0143,1716815693,53.696 37,0007,0010,0968.0,+22.6,031,0142,1716815993,53.782 37,0004,0006,0968.3,+22.3,032,0137,1716816293,53.769 40,0004,0006,0968.1,+21.8,032,0142,1716816593,53.829 37,0003,0005,0968.3,+22.0,033,0135,1716816893,53.842 37,0004,0006,0968.0,+22.2,032,0134,1716817193,53.836 37,0006,0008,0968.3,+22.0,032,0132,1716817493,53.812 40,0003,0005,0968.3,+21.7,033,0143,1716817793,53.85 40,0003,0005,0968.3,+21.9,034,0113,1716818093,53.796 40,0005,0007,0967.9,+22.1,032,0144,1716818393,53.795 37,0008,0011,0968.1,+22.0,034,0140,1716818693,53.822 37,0007,0010,0968.1,+21.5,033,0136,1716818993,53.783 37,0007,0010,0968.3,+21.5,035,0153,1716819293,53.775 37,0008,0011,0967.9,+21.2,034,0129,1716819593,53.779 40,0004,0006,0968.0,+21.2,035,0136,1716819893,53.853 35,0003,0005,0968.0,+21.3,036,0145,1716820193,53.963 35,0006,0008,0968.1,+21.3,037,0136,1716820493,53.924 35,0005,0007,0968.2,+20.7,035,0155,1716820793,53.904 35,0008,0011,0968.1,+20.4,037,0144,1716821093,53.923 37,0003,0005,0968.1,+20.2,037,0144,1716821393,53.919 40,0004,0006,0968.2,+20.3,037,0140,1716821693,53.89 37,0003,0005,0968.0,+19.9,037,0148,1716822293,53.89 37,0003,0005,0967.8,+20.0,038,0157,1716822593,53.873 40,0004,0006,0967.9,+19.8,038,0122,1716822893,53.856 37,0003,0005,0968.2,+19.8,039,0143,1716823193,53.851 40,0002,0003,0968.0,+19.6,041,0138,1716823493,53.944 40,0012,0016,0968.0,+19.4,041,0129,1716823794,54.073 40,0005,0007,0967.9,+19.3,042,0140,1716824093,54 40,0003,0005,0968.2,+19.2,043,0114,1716824393,53.994 37,0003,0005,0967.9,+19.0,044,0114,1716824693,53.975 40,0002,0003,0968.3,+18.8,043,0134,1716824993,53.98 40,0003,0005,0968.3,+18.7,044,0122,1716825293,53.977 40,0007,0010,0968.3,+18.7,045,0136,1716825593,53.977 40,0003,0005,0968.4,+18.5,045,0126,1716825893,53.965 37,0003,0005,0968.4,+18.4,046,0129,1716826193,53.953 37,0003,0005,0968.0,+18.1,047,0127,1716826493,53.941 37,0004,0006,0968.2,+17.9,048,0151,1716826793,53.946 37,0003,0005,0968.1,+18.1,047,0135,1716827094,54.028 37,0006,0008,0968.0,+17.9,048,0136,1716827394,54.12 40,0005,0007,0968.4,+18.0,047,0163,1716827694,54.088 40,0007,0010,0968.2,+17.9,047,0142,1716827994,54.074 40,0008,0011,0968.3,+17.9,047,0141,1716828294,54.075 40,0003,0005,0968.4,+17.5,047,0152,1716828594,54.059 40,0009,0012,0968.6,+17.6,047,0133,1716828894,54.056 40,0004,0006,0968.4,+17.6,047,0147,1716829194,54.062 40,0005,0007,0968.8,+17.4,047,0134,1716829494,54.048 40,0008,0011,0968.7,+17.2,048,0134,1716829794,54.05 40,0003,0005,0968.6,+17.1,047,0130,1716830094,54.036 40,0003,0005,0968.5,+17.3,046,0142,1716830394,54.145 42,0003,0005,0968.5,+17.1,047,0132,1716830694,54.115 40,0003,0005,0968.6,+16.9,047,0143,1716830994,54.181 40,0004,0006,0968.6,+17.2,046,0145,1716831294,54.183 42,0003,0005,0968.2,+17.2,046,0138,1716831594,54.178 40,0005,0007,0968.6,+17.0,046,0138,1716831894,54.177 42,0008,0011,0968.6,+16.9,046,0148,1716832194,54.154 40,0005,0007,0968.5,+17.0,046,0114,1716832494,54.166 40,0003,0005,0968.6,+16.8,046,0132,1716832794,54.147 37,0004,0006,0968.4,+16.7,046,0149,1716833094,54.133 40,0004,0006,0968.6,+16.5,047,0143,1716833394,54.136 40,0005,0007,0968.4,+16.2,047,0148,1716833694,54.215 40,0004,0006,0968.4,+16.2,047,0123,1716833994,54.12 40,0006,0008,0968.3,+16.2,047,0152,1716834294,54.226 40,0007,0010,0968.5,+16.3,046,0126,1716834894,54.271 42,0004,0006,0968.8,+16.3,047,0133,1716835194,54.252 40,0005,0007,0968.9,+16.4,046,0142,1716835494,54.272 40,0003,0005,0968.7,+16.3,046,0116,1716835794,54.23 42,0005,0007,0968.8,+16.1,048,0141,1716836094,54.231 40,0006,0008,0968.8,+16.2,048,0141,1716836394,54.223 42,0005,0007,0969.0,+16.1,047,0130,1716836694,54.33 42,0006,0008,0969.0,+16.2,047,0145,1716836994,54.215 40,0005,0007,0968.9,+16.0,047,0142,1716837294,54.238 37,0007,0010,0969.0,+16.0,048,0142,1716837594,54.202 40,0006,0008,0968.8,+16.0,047,0150,1716837894,54.287 40,0006,0008,0968.7,+16.0,047,0117,1716838194,54.362 40,0007,0010,0968.9,+15.9,049,0133,1716838494,54.349 40,0008,0011,0968.6,+15.7,050,0135,1716838794,54.358 42,0007,0010,0968.8,+15.4,052,0138,1716839094,54.353 40,0007,0010,0968.6,+15.4,051,0142,1716839394,54.328 40,0003,0005,0968.9,+15.1,052,0138,1716839694,54.31 37,0007,0010,0968.5,+15.4,050,0119,1716839994,54.336 37,0004,0006,0968.6,+15.3,051,0146,1716840294,54.313 40,0012,0016,0968.6,+15.1,051,0147,1716840594,54.304 37,0004,0006,0968.6,+14.9,052,0142,1716840894,54.312 40,0007,0010,0968.8,+15.2,050,0136,1716841194,54.318 37,0004,0006,0968.8,+15.1,051,0134,1716841494,54.383 40,0006,0008,0968.4,+15.4,050,0124,1716841794,54.438 37,0004,0006,0968.8,+15.2,052,0137,1716842094,54.441 42,0005,0007,0968.5,+15.2,052,0136,1716842394,54.432 42,0003,0005,0968.7,+15.0,053,0144,1716842694,54.427 37,0004,0006,0968.9,+15.0,052,0115,1716842994,54.424 40,0005,0007,0968.6,+14.9,053,0128,1716843294,54.445 40,0004,0006,0968.4,+14.9,053,0141,1716843594,54.408 40,0003,0005,0968.3,+14.8,053,0129,1716843894,54.399 40,0005,0007,0968.8,+15.0,053,0143,1716844194,54.402 37,0005,0007,0968.6,+14.9,053,0135,1716844494,54.4 37,0004,0006,0968.4,+15.0,053,0137,1716844794,54.389 40,0007,0010,0968.3,+14.9,052,0146,1716845094,54.467 42,0006,0008,0968.2,+14.7,054,0156,1716845394,54.529 40,0004,0006,0968.3,+14.7,054,0143,1716845694,54.535 40,0005,0007,0968.3,+14.8,054,0150,1716845994,54.553 40,0005,0007,0968.5,+14.9,054,0129,1716846294,54.527 40,0005,0007,0968.5,+14.9,054,0122,1716846594,54.499 40,0004,0006,0968.5,+14.5,057,0149,1716846894,54.505 40,0005,0007,0968.1,+14.7,055,0125,1716847194,54.511 40,0007,0010,0968.4,+14.5,057,0135,1716847494,54.521 37,0004,0006,0968.4,+14.5,056,0128,1716847794,54.497 37,0006,0008,0968.5,+14.4,057,0162,1716848094,54.479 40,0004,0006,0968.4,+14.4,057,0118,1716848394,54.473 40,0005,0007,0968.0,+14.3,057,0147,1716848694,54.545 37,0004,0006,0968.3,+14.4,056,0156,1716848994,54.617 40,0005,0007,0968.2,+14.4,056,0124,1716849294,54.621 37,0004,0006,0968.3,+14.4,056,0133,1716849594,54.651 37,0005,0007,0968.1,+14.4,055,0124,1716849894,54.611 37,0005,0007,0968.3,+14.4,055,0145,1716850194,54.602 33,0004,0006,0967.7,+14.4,056,0128,1716850794,54.586 30,0004,0006,0967.6,+14.1,058,0127,1716851094,54.586 33,0005,0007,0967.8,+14.2,057,0128,1716851394,54.659 35,0004,0006,0967.8,+14.3,056,0154,1716851694,54.571 33,0007,0010,0967.4,+14.3,056,0136,1716851994,54.553 33,0007,0010,0967.7,+14.2,057,0148,1716852294,54.637 35,0005,0007,0967.3,+14.3,056,0140,1716852594,54.704 33,0005,0007,0967.3,+14.3,055,0128,1716852894,54.713 33,0007,0010,0967.5,+14.4,054,0129,1716853194,54.693 33,0006,0008,0967.2,+14.1,057,0129,1716853494,54.683 33,0004,0006,0967.4,+14.2,056,0149,1716853794,54.674 28,0007,0010,0967.2,+14.1,055,0154,1716854094,54.675 40,0006,0008,0967.3,+14.1,055,0156,1716854394,54.664 37,0006,0008,0967.2,+14.3,054,0138,1716854694,54.66 37,0006,0008,0967.1,+14.2,054,0118,1716854994,54.669 37,0005,0007,0967.1,+14.2,053,0126,1716855294,54.659 33,0008,0011,0967.1,+14.3,053,0114,1716855594,54.651 35,0005,0007,0967.2,+13.6,057,0128,1716855894,54.724 35,0004,0006,0967.1,+13.8,056,0134,1716856194,54.799 35,0006,0008,0967.0,+13.8,057,0135,1716856494,54.803 33,0006,0008,0967.2,+13.9,057,0131,1716856794,54.8 30,0007,0010,0967.2,+13.9,056,0129,1716857094,54.783 30,0005,0007,0967.1,+14.2,055,0124,1716857394,54.771 35,0010,0013,0967.0,+14.0,058,0136,1716857694,54.771 33,0005,0007,0967.2,+13.9,058,0148,1716857994,54.768 35,0006,0008,0967.0,+13.8,057,0130,1716858594,54.75 33,0006,0008,0967.0,+13.6,058,0143,1716858894,54.738 33,0008,0011,0967.0,+13.6,057,0126,1716859194,54.737 33,0009,0012,0967.1,+13.6,058,0124,1716859494,54.809 33,0006,0008,0967.5,+13.5,059,0129,1716860094,54.875 23,0006,0008,0967.2,+13.4,059,0125,1716860394,54.866 25,0004,0006,0967.2,+13.4,059,0146,1716860696,56.521 25,0005,0007,0967.2,+13.4,058,0125,1716860994,54.858 23,0005,0007,0966.7,+13.2,060,0131,1716861594,54.849 23,0006,0008,0966.8,+13.3,059,0139,1716861894,54.858 25,0005,0007,0966.9,+13.5,057,0127,1716862194,54.84 25,0007,0010,0966.7,+13.3,058,0127,1716862494,54.866 25,0004,0006,0966.7,+13.1,058,0139,1716862794,54.836 21,0005,0007,0966.8,+13.0,060,0160,1716863094,54.921 18,0006,0008,0967.0,+12.6,060,0122,1716863994,54.972 28,0004,0006,0966.7,+12.5,060,0127,1716864294,54.967 30,0005,0007,0966.9,+12.6,061,0146,1716864594,54.964 21,0008,0011,0966.7,+12.3,061,0128,1716864894,54.961 21,0006,0008,0966.8,+12.5,060,0141,1716865194,54.962 30,0004,0006,0966.6,+12.4,061,0126,1716865494,54.955 28,0005,0007,0966.7,+12.2,061,0142,1716865794,54.934 28,0007,0010,0967.0,+11.8,064,0143,1716866094,54.933 28,0006,0008,0966.6,+12.4,062,0146,1716866394,54.926 28,0004,0006,0966.8,+12.3,064,0157,1716866695,55.026 28,0006,0008,0966.6,+12.2,063,0117,1716866995,55.083 28,0005,0007,0966.7,+12.4,063,0129,1716867295,55.081 28,0007,0010,0966.5,+12.4,063,0129,1716867595,55.064 28,0005,0007,0966.6,+12.5,062,0122,1716867895,55.068 33,0007,0010,0966.7,+12.5,062,0163,1716868195,55.062 33,0006,0008,0966.8,+12.8,061,0154,1716868495,55.042 33,0005,0007,0966.7,+13.1,061,0124,1716868795,55.066 33,0005,0007,0966.8,+13.1,061,0136,1716869095,55.047 33,0005,0007,0966.8,+13.3,061,0143,1716869395,55.033 28,0006,0008,0966.9,+13.5,062,0139,1716869995,55.023 28,0008,0011,0967.0,+13.6,063,0138,1716870295,55.096 28,0006,0008,0967.0,+13.6,064,0138,1716870595,55.171 28,0006,0008,0966.7,+13.7,064,0132,1716870895,55.173 30,0005,0007,0967.1,+13.9,063,0131,1716871495,55.165 30,0004,0006,0966.9,+14.4,059,0135,1716872395,55.165 33,0005,0007,0967.0,+14.5,057,0136,1716872695,55.131 37,0004,0006,0966.8,+14.7,055,0138,1716873295,55.177 40,0007,0010,0966.7,+14.8,055,0159,1716873595,55.129 40,0011,0015,0966.9,+14.9,056,0133,1716873895,55.206 40,0004,0006,0966.8,+15.0,055,0148,1716874195,55.262 37,0007,0010,0967.0,+15.1,055,0156,1716874495,55.278 37,0005,0007,0967.0,+15.4,055,0144,1716875095,55.245 40,0004,0006,0966.7,+15.5,054,0145,1716875395,55.246 40,0003,0005,0966.9,+15.7,053,0158,1716875695,55.239 37,0004,0006,0966.9,+16.2,052,0137,1716876295,55.221 37,0010,0013,0966.8,+16.2,053,0144,1716876595,55.216 35,0003,0005,0966.9,+16.5,052,0145,1716876895,55.214 35,0006,0008,0966.7,+16.4,051,0130,1716877195,55.206 30,0003,0005,0966.8,+16.4,050,0143,1716877495,55.291 30,0004,0006,0966.8,+16.3,051,0148,1716877795,55.355 33,0006,0008,0966.7,+16.4,050,0135,1716878095,55.351 30,0004,0006,0966.9,+17.7,047,0159,1716878395,55.362 28,0005,0007,0966.7,+17.8,046,0158,1716878695,55.333 30,0006,0008,0966.7,+17.5,046,0145,1716878995,55.335 30,0005,0007,0966.7,+17.8,046,0132,1716879295,55.318 30,0005,0007,0966.8,+18.0,045,0133,1716879895,55.311 33,0004,0006,0966.8,+18.0,044,0140,1716880195,55.311 30,0004,0006,0966.8,+18.1,045,0130,1716880495,55.313 33,0005,0007,0966.6,+17.9,045,0136,1716881095,55.371 37,0002,0003,0966.5,+17.4,046,0141,1716881395,55.434 37,0003,0005,0966.9,+18.1,044,0150,1716881695,55.441 37,0004,0006,0966.6,+18.7,045,0146,1716882295,55.425 37,0010,0013,0966.7,+18.6,045,0136,1716882595,55.421 35,0005,0007,0966.6,+18.3,045,0149,1716882895,55.404 40,0006,0008,0966.4,+19.1,044,0130,1716883195,55.415 40,0006,0008,0966.5,+18.7,044,0148,1716883495,55.39 35,0004,0006,0966.6,+18.7,043,0138,1716883795,55.381 37,0005,0007,0966.7,+18.7,044,0136,1716884095,55.39 40,0004,0006,0966.6,+18.2,044,0127,1716884395,55.376 37,0005,0007,0966.7,+18.9,044,0132,1716884695,55.465 37,0004,0006,0966.5,+19.5,044,0123,1716884995,55.533 35,0004,0006,0966.6,+18.7,045,0152,1716885295,55.526 40,0006,0008,0966.7,+19.2,044,0149,1716886195,55.511 35,0005,0007,0966.6,+19.4,043,0141,1716886495,55.498 40,0006,0008,0966.6,+19.3,043,0130,1716886795,55.507 35,0006,0008,0966.6,+20.1,042,0139,1716887095,55.519 35,0007,0010,0966.8,+20.3,042,0142,1716887395,55.513 35,0004,0006,0966.4,+21.0,039,0139,1716887695,55.483 37,0007,0010,0966.5,+20.3,041,0130,1716887995,55.465 40,0005,0007,0966.4,+20.9,039,0132,1716888295,55.546 40,0004,0006,0966.2,+20.1,040,0135,1716888595,55.639 40,0007,0010,0966.2,+20.8,039,0127,1716888895,55.607 37,0008,0011,0966.2,+20.4,040,0105,1716889195,55.597 35,0003,0005,0966.5,+20.3,039,0148,1716889495,55.591 40,0007,0010,0966.1,+20.3,039,0159,1716889795,55.607 40,0004,0006,0966.5,+20.2,039,0133,1716890095,55.581 35,0004,0006,0966.4,+20.1,042,0127,1716890695,55.575 35,0004,0006,0966.1,+20.4,040,0134,1716890995,55.57 40,0004,0006,0965.9,+20.2,041,0140,1716891295,55.562 37,0003,0005,0965.9,+21.0,039,0146,1716891595,55.566 37,0005,0007,0966.1,+21.3,039,0145,1716892195,55.703 37,0005,0007,0965.9,+21.0,039,0125,1716892495,55.699 33,0003,0005,0966.2,+20.8,039,0130,1716892795,55.709 35,0004,0006,0966.1,+20.8,039,0149,1716893095,55.695 37,0005,0007,0965.8,+21.4,037,0138,1716893395,55.682 37,0003,0005,0965.6,+21.6,039,0111,1716893695,55.678 35,0003,0005,0965.9,+22.2,037,0127,1716893995,55.668 37,0005,0007,0965.8,+21.8,037,0150,1716894295,55.675 37,0006,0008,0965.7,+21.6,039,0135,1716894595,55.658 40,0002,0003,0965.5,+22.4,036,0126,1716894895,55.646 35,0003,0005,0965.6,+22.4,036,0144,1716895195,55.644 37,0004,0006,0965.8,+23.4,036,0151,1716895495,55.738 35,0003,0005,0965.5,+23.1,034,0130,1716895795,55.8 35,0003,0005,0965.5,+23.8,034,0122,1716896095,55.786 35,0003,0005,0965.4,+24.0,033,0124,1716896395,55.787 35,0004,0006,0965.3,+22.7,035,0150,1716896695,55.785 35,0003,0005,0965.4,+22.4,035,0136,1716896995,55.779 40,0005,0007,0965.1,+22.2,037,0122,1716897295,55.776 40,0005,0007,0965.1,+21.9,037,0131,1716897595,55.762 33,0006,0008,0965.4,+22.5,037,0119,1716897895,55.752 40,0006,0008,0965.1,+22.6,036,0126,1716898195,55.755 37,0006,0008,0965.3,+23.2,034,0127,1716898495,55.744 37,0002,0003,0965.1,+23.1,035,0125,1716898795,55.745 37,0012,0016,0965.0,+23.0,037,0144,1716899095,55.813 37,0008,0011,0964.9,+22.9,037,0127,1716899395,55.878 37,0005,0007,0965.1,+22.4,037,0140,1716899695,55.877 35,0004,0006,0964.9,+22.5,037,0137,1716899995,55.874 37,0005,0007,0964.9,+21.7,036,0169,1716900295,55.862 35,0003,0005,0964.9,+21.7,037,0140,1716900595,55.858 37,0003,0005,0965.1,+21.9,035,0136,1716900895,55.899 40,0005,0007,0964.9,+23.5,034,0122,1716901195,55.853 37,0003,0005,0964.7,+23.6,032,0136,1716901495,55.846 40,0006,0008,0964.6,+22.9,034,0164,1716901795,55.847 37,0008,0011,0964.7,+22.5,034,0134,1716902095,55.834 37,0004,0006,0964.4,+23.0,035,0128,1716902395,55.818 40,0003,0005,0964.7,+22.5,034,0141,1716902695,55.9 35,0002,0003,0964.6,+22.5,035,0142,1716902995,55.975 40,0002,0003,0964.4,+22.1,036,0157,1716903295,55.966 37,0005,0007,0964.5,+22.5,037,0133,1716903595,55.967 37,0003,0005,0964.2,+23.1,036,0142,1716903895,55.954 37,0003,0005,0964.3,+23.0,036,0148,1716904195,55.945 35,0002,0003,0964.4,+23.3,034,0140,1716904495,55.94 40,0003,0005,0964.2,+23.0,034,0138,1716904795,55.931 40,0006,0008,0964.3,+23.5,033,0142,1716905095,55.926 37,0004,0006,0963.9,+22.6,036,0140,1716905395,55.917 37,0002,0003,0964.0,+23.0,035,0139,1716905695,55.919 37,0007,0010,0964.0,+23.3,035,0150,1716905995,55.913 40,0007,0010,0964.2,+23.4,035,0133,1716906295,55.991 40,0007,0010,0964.3,+23.1,035,0126,1716906596,56.056 35,0003,0005,0963.9,+22.5,036,0139,1716906896,56.044 37,0012,0016,0963.9,+22.1,035,0143,1716907196,56.042 35,0003,0005,0964.1,+22.4,033,0154,1716907496,56.035 37,0005,0007,0964.3,+22.0,035,0125,1716907796,56.034 37,0003,0005,0964.0,+21.8,036,0139,1716908096,56.037 37,0004,0006,0964.1,+21.5,038,0136,1716908396,56.034 35,0003,0005,0963.9,+21.6,038,0160,1716908696,56.003 35,0005,0007,0964.0,+21.1,037,0144,1716908996,56.008 35,0005,0007,0963.9,+20.4,037,0138,1716909595,55.98 35,0004,0006,0963.9,+20.5,037,0128,1716909896,56.067 35,0003,0005,0964.0,+19.7,040,0144,1716910496,56.126 35,0003,0005,0963.9,+19.7,040,0149,1716910796,56.129 33,0003,0005,0964.0,+19.9,041,0128,1716911096,56.133 35,0003,0005,0963.9,+19.7,042,0147,1716911396,56.119 35,0006,0008,0964.0,+19.7,041,0144,1716911696,56.113 35,0003,0005,0963.8,+19.8,042,0147,1716911996,56.095 37,0004,0006,0963.8,+19.7,042,0124,1716912296,56.099 35,0005,0007,0964.2,+19.8,043,0127,1716912596,56.093 35,0007,0010,0964.0,+20.1,043,0138,1716912896,56.091 35,0004,0006,0963.8,+19.7,043,0122,1716913196,56.09 37,0005,0007,0964.1,+20.1,041,0132,1716913496,56.181 35,0003,0005,0964.0,+19.6,042,0138,1716914096,56.219 35,0005,0007,0964.3,+19.2,044,0142,1716915596,56.196 37,0005,0007,0964.2,+19.2,046,0165,1716915896,56.191 35,0007,0010,0964.4,+19.2,045,0168,1716916196,56.187 35,0005,0007,0964.3,+19.2,046,0120,1716916496,56.171 35,0003,0005,0964.3,+19.0,047,0134,1716916796,56.172 35,0005,0007,0964.2,+18.6,049,0129,1716917096,56.248 35,0007,0010,0964.3,+18.7,048,0143,1716917396,56.325 37,0004,0006,0964.4,+18.5,049,0128,1716917996,56.313 35,0005,0007,0964.6,+18.6,049,0144,1716918296,56.298 37,0005,0007,0964.5,+17.9,053,0144,1716918596,56.297 35,0006,0008,0964.6,+17.6,053,0130,1716918896,56.355 35,0003,0005,0964.8,+18.0,051,0107,1716919196,56.275 35,0007,0010,0964.6,+17.7,053,0142,1716919496,56.276 37,0010,0013,0964.6,+17.9,051,0141,1716919796,56.268 35,0008,0011,0964.6,+18.1,049,0117,1716920096,56.254 35,0005,0007,0964.7,+17.6,054,0165,1716920696,56.337 35,0005,0007,0964.9,+17.4,054,0137,1716920996,56.392 35,0005,0007,0964.6,+17.4,052,0121,1716921596,56.384 35,0007,0010,0964.6,+17.0,056,0143,1716921896,56.371 35,0003,0005,0964.9,+16.7,054,0141,1716922796,56.368 37,0005,0007,0965.0,+16.4,054,0135,1716923396,56.358 35,0005,0007,0965.0,+16.3,056,0163,1716923996,56.361 35,0003,0005,0965.1,+15.9,057,0151,1716924296,56.421 35,0003,0005,0965.3,+16.3,055,0138,1716924596,56.493 35,0004,0006,0965.3,+16.1,056,0134,1716925196,56.479 37,0005,0007,0965.4,+16.1,056,0144,1716925496,56.496 33,0004,0006,0965.4,+15.8,057,0130,1716926396,56.463 35,0004,0006,0965.1,+15.5,059,0141,1716926996,56.45 35,0003,0005,0965.5,+15.6,057,0168,1716927296,56.444 37,0004,0006,0965.3,+15.5,056,0153,1716927896,56.514 35,0004,0006,0965.5,+15.4,057,0125,1716928196,56.594 35,0003,0005,0965.4,+15.1,059,0154,1716928796,56.581 35,0003,0005,0965.6,+15.1,060,0163,1716929096,56.564 35,0003,0005,0965.4,+15.3,058,0126,1716929396,56.566 35,0004,0006,0965.4,+14.9,059,0118,1716929696,56.552 37,0003,0005,0965.4,+15.2,058,0127,1716929996,56.558 35,0005,0007,0965.4,+14.8,058,0138,1716931496,56.602 35,0005,0007,0965.5,+14.7,059,0142,1716931796,56.691 35,0004,0006,0965.3,+14.5,060,0143,1716932996,56.647 35,0003,0005,0965.3,+14.3,060,0144,1716933296,56.636 35,0004,0006,0965.2,+14.3,060,0135,1716933896,56.623 35,0003,0005,0965.5,+14.2,059,0117,1716934496,56.61 35,0004,0006,0965.3,+13.9,060,0122,1716934796,56.619 35,0004,0006,0965.0,+13.9,061,0113,1716935096,56.689 35,0004,0006,0965.2,+14.0,061,0155,1716935396,56.758 35,0004,0006,0965.1,+13.9,061,0142,1716935696,56.762 35,0002,0003,0965.0,+13.6,062,0151,1716935996,56.745 35,0005,0007,0964.9,+13.7,062,0157,1716936296,56.73 35,0003,0005,0965.0,+13.5,062,0122,1716936596,56.728 37,0003,0005,0965.1,+13.7,061,0166,1716936896,56.741 37,0005,0007,0965.0,+13.6,061,0143,1716937196,56.72 37,0005,0007,0964.9,+13.5,062,0143,1716937496,56.727 42,0003,0005,0964.8,+13.1,062,0135,1716938096,56.709 37,0003,0005,0964.8,+13.1,063,0126,1716938396,56.704 33,0007,0010,0964.5,+13.2,062,0148,1716938696,56.782 37,0005,0007,0964.4,+12.9,062,0130,1716938996,56.847 33,0006,0008,0964.5,+12.9,061,0115,1716939296,56.838 35,0004,0006,0964.7,+12.7,060,0114,1716939596,56.827 37,0003,0005,0964.7,+12.7,061,0140,1716939896,56.84 35,0004,0006,0964.4,+12.6,062,0144,1716940196,56.831 40,0004,0006,0964.5,+12.6,063,0151,1716940496,56.81 37,0005,0007,0964.6,+12.7,061,0135,1716940796,56.811 37,0005,0007,0964.7,+12.4,061,0135,1716941096,56.815 37,0008,0011,0964.9,+12.3,061,0132,1716941396,56.803 35,0004,0006,0964.8,+12.2,062,0122,1716941696,56.803 35,0004,0006,0964.4,+12.2,062,0126,1716941996,56.781 37,0005,0007,0964.4,+12.0,061,0149,1716942296,56.865 40,0004,0006,0964.6,+11.6,062,0136,1716942596,56.945 40,0004,0006,0964.6,+11.8,062,0139,1716942896,56.935 37,0005,0007,0964.2,+11.7,062,0169,1716943196,56.923 40,0004,0006,0964.4,+11.8,061,0129,1716943496,56.923 37,0004,0006,0964.4,+11.6,062,0147,1716943796,56.923 35,0004,0006,0964.4,+11.4,062,0136,1716944096,56.901 37,0004,0006,0964.2,+11.5,062,0153,1716944396,56.913 37,0004,0006,0964.1,+11.4,061,0137,1716944696,56.895 40,0006,0008,0964.2,+11.2,062,0151,1716945296,56.879 35,0003,0005,0963.9,+11.1,062,0158,1716945596,56.877 37,0004,0006,0963.9,+11.1,062,0140,1716945896,56.957 40,0003,0005,0964.1,+11.1,062,0129,1716946197,57.019 40,0003,0005,0964.4,+10.8,061,0143,1716946497,57.013 40,0008,0011,0964.4,+10.9,061,0152,1716946797,57.009 37,0004,0006,0964.3,+10.9,061,0116,1716947097,57.002 30,0004,0006,0964.1,+10.3,061,0134,1716947396,56.999 33,0006,0008,0964.2,+10.5,062,0140,1716947696,56.995 33,0003,0005,0963.9,+10.7,061,0168,1716947996,56.989 28,0004,0006,0964.4,+10.5,063,0135,1716948296,56.984 33,0004,0006,0964.0,+10.2,062,0131,1716948596,56.991 30,0004,0006,0964.2,+10.5,061,0133,1716948896,56.974 28,0005,0007,0964.1,+10.3,062,0137,1716949196,56.979 33,0006,0008,0964.2,+10.1,063,0146,1716949497,57.057 33,0004,0006,0963.9,+10.2,061,0143,1716949797,57.123 33,0003,0005,0964.0,+10.1,061,0132,1716950097,57.126 33,0004,0006,0963.8,+09.9,061,0117,1716950397,57.12 33,0005,0007,0963.9,+09.8,062,0138,1716950697,57.12 33,0005,0007,0964.3,+10.0,062,0129,1716950997,57.111 35,0004,0006,0963.9,+09.9,064,0146,1716951297,57.104 35,0005,0007,0963.8,+10.1,064,0139,1716951597,57.087 35,0004,0006,0963.8,+09.9,062,0148,1716951897,57.089 33,0003,0005,0963.9,+09.9,062,0134,1716952197,57.085 35,0003,0005,0963.9,+09.8,062,0127,1716952497,57.088 33,0004,0006,0963.9,+09.6,063,0145,1716952797,57.081 40,0006,0008,0963.8,+09.7,064,0144,1716953097,57.161 37,0006,0008,0964.0,+10.0,065,0145,1716953397,57.224 40,0003,0005,0963.9,+09.9,064,0117,1716953697,57.225 40,0004,0006,0964.3,+10.1,063,0122,1716954297,57.211 37,0004,0006,0964.3,+10.0,063,0144,1716954597,57.208 40,0004,0006,0964.0,+10.0,064,0143,1716954897,57.217 37,0006,0008,0964.2,+10.2,066,0155,1716955197,57.2 37,0003,0005,0964.1,+10.4,067,0152,1716955497,57.187 37,0004,0006,0963.9,+10.1,068,0140,1716955797,57.194 37,0006,0008,0964.2,+10.4,067,0133,1716956097,57.182 30,0005,0007,0964.1,+10.7,068,0124,1716956397,57.178 23,0004,0006,0964.1,+11.0,067,0137,1716956697,57.249 33,0003,0005,0963.9,+11.1,066,0135,1716956997,57.318 30,0004,0006,0964.2,+11.4,068,0131,1716957297,57.324 30,0005,0007,0964.2,+11.5,068,0126,1716957597,57.311 28,0006,0008,0964.4,+11.7,069,0154,1716957897,57.321 28,0005,0007,0964.5,+11.7,069,0136,1716958497,57.294 28,0005,0007,0964.4,+11.8,068,0142,1716958797,57.287 35,0005,0007,0964.5,+12.2,069,0143,1716959097,57.29 33,0007,0010,0964.5,+12.3,069,0143,1716959397,57.277 35,0006,0008,0964.1,+12.3,070,0145,1716959697,57.278 35,0005,0007,0964.3,+12.4,071,0132,1716959997,57.273 35,0006,0008,0964.6,+12.6,069,0140,1716960297,57.365 33,0005,0007,0964.5,+12.6,070,0136,1716960597,57.422 23,0006,0008,0964.8,+12.7,070,0129,1716960897,57.42 28,0006,0008,0964.9,+12.8,072,0152,1716961197,57.408 35,0006,0008,0964.5,+12.9,071,0147,1716961497,57.405 33,0006,0008,0964.7,+13.0,073,0163,1716961797,57.399 33,0008,0011,0964.5,+13.2,075,0138,1716962097,57.393 23,0005,0007,0964.3,+13.2,074,0164,1716962397,57.39 28,0005,0007,0964.4,+13.3,074,0151,1716962697,57.391 33,0005,0007,0964.3,+13.3,072,0160,1716962997,57.366 35,0008,0011,0964.7,+13.5,071,0145,1716963297,57.367 30,0005,0007,0964.6,+13.4,071,0127,1716963597,57.365 33,0006,0008,0964.6,+13.7,071,0128,1716963897,57.46 33,0005,0007,0964.5,+13.6,071,0129,1716964197,57.52 35,0006,0008,0964.4,+14.1,070,0148,1716964497,57.525 33,0004,0006,0964.3,+14.3,070,0136,1716964797,57.514 35,0003,0005,0964.6,+14.5,070,0129,1716965097,57.51 35,0003,0005,0964.3,+14.7,070,0125,1716965397,57.482 37,0003,0005,0964.4,+15.1,069,0128,1716965697,57.486 35,0002,0003,0964.2,+16.0,066,0158,1716966297,57.479 35,0002,0003,0964.3,+16.2,065,0143,1716966597,57.47 37,0004,0006,0964.1,+16.3,064,0141,1716966897,57.593 35,0002,0003,0964.1,+16.3,064,0132,1716967197,57.454 33,0001,0002,0964.0,+16.6,061,0129,1716967497,57.548 35,0001,0002,0964.1,+16.9,060,0133,1716967797,57.605 35,0002,0003,0964.3,+17.1,061,0139,1716968097,57.606 33,0002,0003,0964.2,+17.1,061,0155,1716968397,57.603 37,0002,0003,0964.0,+17.3,061,0140,1716968697,57.59 35,0003,0005,0964.0,+17.3,061,0151,1716968997,57.6 35,0002,0003,0964.0,+17.3,059,0168,1716969297,57.592 35,0003,0005,0964.2,+17.5,060,0152,1716969597,57.592 35,0002,0003,0964.2,+17.4,059,0115,1716969897,57.584 37,0002,0003,0964.0,+17.2,057,0135,1716970197,57.573 35,0002,0003,0964.0,+17.4,058,0147,1716970497,57.579 35,0003,0005,0964.4,+17.5,058,0133,1716970797,57.572 35,0002,0003,0963.9,+17.4,059,0137,1716971097,57.656 35,0001,0002,0964.4,+17.6,059,0165,1716971397,57.716 33,0002,0003,0964.3,+17.6,059,0145,1716971697,57.71 35,0002,0003,0964.3,+17.6,059,0111,1716971997,57.692 35,0003,0005,0963.9,+17.7,058,0147,1716972297,57.698 35,0002,0003,0964.0,+17.8,059,0155,1716972597,57.693 35,0002,0003,0963.8,+18.0,058,0143,1716972897,57.69 35,0002,0003,0963.7,+17.9,057,0168,1716973197,57.674 35,0002,0003,0963.7,+17.6,059,0126,1716973497,57.667 35,0002,0003,0963.9,+17.4,060,0130,1716973797,57.664 35,0003,0005,0963.8,+17.5,059,0159,1716974097,57.657 33,0004,0006,0964.2,+17.5,059,0131,1716974397,57.652 30,0003,0005,0964.1,+17.1,064,0156,1716974697,57.732 33,0004,0006,0964.2,+16.7,067,0128,1716974997,57.796 35,0003,0005,0963.8,+17.0,065,0145,1716975297,57.784 35,0004,0006,0964.4,+16.9,066,0144,1716975597,57.786 35,0004,0006,0964.2,+16.7,067,0178,1716975897,57.779 35,0003,0005,0964.0,+16.5,067,0142,1716976197,57.767 35,0003,0005,0964.2,+16.3,068,0124,1716976497,57.763 35,0003,0005,0964.3,+16.4,068,0195,1716976797,57.756 33,0003,0005,0963.8,+16.1,069,0158,1716977097,57.753 35,0002,0003,0963.8,+16.2,068,0133,1716977397,57.73 33,0003,0005,0963.9,+15.9,067,0163,1716977697,57.729 33,0002,0003,0963.6,+15.8,066,0147,1716977997,57.729 33,0003,0005,0963.4,+15.6,068,0157,1716978297,57.811 33,0003,0005,0963.4,+15.9,066,0160,1716978597,57.872 33,0004,0006,0963.3,+16.2,066,0163,1716978897,57.871 33,0002,0003,0963.7,+16.4,065,0129,1716979197,57.862 35,0002,0003,0963.3,+16.4,065,0137,1716979497,57.865 33,0002,0003,0963.3,+16.7,066,0142,1716979797,57.857 35,0004,0006,0963.3,+16.7,069,0152,1716980097,57.842 33,0002,0003,0963.1,+17.1,067,0163,1716980397,57.846 30,0003,0005,0963.0,+17.3,066,0163,1716980697,57.841 33,0003,0005,0963.4,+17.8,067,0163,1716980997,57.84 30,0002,0003,0962.9,+19.6,058,0160,1716981597,57.82 30,0002,0003,0962.6,+19.0,058,0135,1716981897,57.902 33,0002,0003,0962.8,+20.2,057,0131,1716982197,57.97 33,0003,0005,0962.7,+19.6,058,0124,1716982497,57.963 33,0002,0003,0962.7,+19.8,055,0153,1716982797,57.952 30,0003,0005,0962.9,+20.0,053,0127,1716983097,57.948 33,0002,0003,0962.7,+19.9,054,0144,1716983397,57.954 33,0001,0002,0962.6,+19.9,054,0126,1716983697,57.943 30,0003,0005,0962.2,+19.8,052,0148,1716983997,57.946 30,0003,0005,0962.3,+20.0,052,0131,1716984297,57.935 33,0002,0003,0962.3,+20.6,050,0155,1716984597,57.919 33,0001,0002,0962.2,+20.5,051,0141,1716984897,57.925 33,0002,0003,0962.1,+20.2,051,0131,1716985197,57.914 30,0002,0003,0962.3,+20.3,051,0150,1716985497,57.996 33,0002,0003,0962.3,+20.2,050,0154,1716985798,58.058 30,0002,0003,0962.3,+20.2,052,0153,1716986098,58.053 33,0003,0005,0962.3,+20.0,051,0171,1716986398,58.03 33,0005,0007,0962.1,+19.7,053,0126,1716986698,58.036 33,0001,0002,0962.0,+19.6,054,0137,1716986998,58.034 33,0002,0003,0962.2,+19.7,054,0111,1716987298,58.025 33,0002,0003,0962.2,+19.7,055,0126,1716987598,58.016 33,0002,0003,0962.2,+19.4,055,0150,1716987898,58.017 33,0002,0003,0962.1,+19.5,057,0132,1716988198,58.004 33,0002,0003,0962.0,+20.4,051,0110,1716988797,57.998 33,0002,0003,0962.0,+20.1,050,0158,1716989098,58.074 33,0002,0003,0962.0,+20.1,050,0124,1716989398,58.139 25,0003,0005,0962.1,+20.2,048,0134,1716989698,58.141 30,0002,0003,0961.9,+20.2,047,0134,1716989998,58.124 30,0005,0007,0962.2,+20.0,048,0145,1716990298,58.149 33,0005,0007,0961.8,+19.8,048,0136,1716990598,58.128 33,0002,0003,0961.8,+19.7,049,0133,1716990898,58.112 33,0003,0005,0962.0,+19.7,048,0150,1716991198,58.121 33,0003,0005,0961.7,+19.8,049,0135,1716991498,58.106 33,0002,0003,0961.8,+19.8,048,0143,1716991798,58.094 33,0002,0003,0961.6,+19.7,050,0151,1716992098,58.088 33,0003,0005,0962.0,+19.6,050,0145,1716992398,58.083 33,0003,0005,0961.6,+19.4,051,0138,1716992698,58.172 33,0001,0002,0961.7,+19.3,052,0155,1716992998,58.243 30,0002,0003,0961.8,+19.6,052,0131,1716993298,58.229 33,0002,0003,0961.5,+19.8,050,0145,1716993598,58.226 33,0002,0003,0962.0,+19.9,048,0154,1716993898,58.211 33,0002,0003,0961.6,+19.8,048,0135,1716994198,58.196 30,0003,0005,0961.8,+19.9,048,0133,1716994498,58.199 33,0003,0005,0961.7,+19.9,049,0159,1716994798,58.204 30,0003,0005,0961.4,+19.9,047,0114,1716995098,58.194 33,0002,0003,0961.3,+20.0,049,0172,1716995398,58.182 33,0001,0002,0961.2,+19.9,048,0156,1716995698,58.173 33,0004,0006,0961.3,+19.9,049,0145,1716995998,58.169 33,0003,0005,0961.1,+19.9,049,0129,1716996298,58.261 33,0002,0003,0961.1,+19.8,047,0139,1716996598,58.318 33,0006,0008,0961.0,+19.6,048,0146,1716996898,58.305 33,0006,0008,0961.0,+19.5,048,0134,1716997198,58.321 33,0003,0005,0961.0,+19.4,047,0146,1716997499,59.781 33,0004,0006,0960.8,+19.4,048,0133,1716997798,58.294 33,0002,0003,0960.7,+19.3,048,0147,1716998098,58.289 33,0003,0005,0960.7,+19.3,049,0135,1716998398,58.274 33,0003,0005,0961.0,+18.8,054,0142,1716998698,58.28 37,0003,0005,0961.2,+18.4,058,0155,1716999298,58.258 35,0002,0003,0961.2,+18.3,057,0135,1716999598,58.276 35,0003,0005,0961.2,+18.3,057,0151,1716999898,58.332 40,0006,0008,0961.1,+18.3,057,0127,1717000198,58.395 35,0003,0005,0961.6,+18.2,057,0146,1717000498,58.399 35,0005,0007,0961.6,+18.2,058,0106,1717000798,58.41 40,0004,0006,0961.4,+18.1,058,0140,1717001098,58.391 37,0004,0006,0961.6,+18.1,059,0130,1717001398,58.382 35,0005,0007,0961.5,+17.8,062,0130,1717001698,58.376 37,0010,0013,0961.8,+18.0,065,0147,1717001998,58.381 40,0004,0006,0961.7,+17.7,065,0127,1717002298,58.414 40,0004,0006,0961.6,+17.4,066,0167,1717002598,58.368 37,0004,0006,0961.5,+17.0,067,0159,1717002898,58.343 37,0005,0007,0961.6,+17.9,069,0146,1717003498,58.457 37,0004,0006,0961.6,+17.9,068,0140,1717004098,58.499 37,0004,0006,0961.6,+17.8,067,0120,1717004398,58.483 37,0006,0008,0961.9,+17.9,067,0147,1717004698,58.495 37,0006,0008,0962.2,+17.7,067,0151,1717004998,58.483 35,0006,0008,0961.9,+17.9,066,0155,1717005298,58.484 35,0003,0005,0962.1,+17.5,066,0134,1717005598,58.473 37,0002,0003,0961.8,+17.4,067,0137,1717005898,58.472 35,0005,0007,0962.0,+17.3,067,0144,1717006498,58.454 37,0002,0003,0962.2,+17.1,067,0139,1717006798,58.439 37,0003,0005,0962.2,+17.1,067,0121,1717007098,58.512 35,0003,0005,0962.3,+17.1,067,0110,1717007398,58.586 35,0006,0008,0962.3,+17.0,068,0143,1717007698,58.577 37,0008,0011,0962.4,+17.1,068,0132,1717007998,58.578 35,0004,0006,0962.4,+17.1,067,0130,1717008298,58.567 35,0004,0006,0962.3,+16.9,068,0126,1717008598,58.569 35,0003,0005,0962.5,+16.6,069,0115,1717008898,58.548 35,0003,0005,0962.7,+16.7,069,0139,1717009798,58.545 35,0003,0005,0962.7,+16.7,068,0152,1717010098,58.534 35,0005,0007,0962.6,+16.3,070,0138,1717010398,58.531 37,0003,0005,0962.8,+16.3,069,0148,1717010698,58.596 35,0005,0007,0962.7,+16.4,069,0126,1717010998,58.688 35,0004,0006,0962.6,+16.4,068,0138,1717011298,58.661 37,0003,0005,0962.5,+15.9,067,0153,1717012198,58.649 37,0003,0005,0962.6,+15.9,068,0135,1717012498,58.627 35,0003,0005,0962.4,+15.8,069,0126,1717013098,58.617 35,0004,0006,0962.6,+15.9,068,0124,1717013398,58.616 35,0004,0006,0962.2,+15.6,067,0126,1717013998,58.693 37,0003,0005,0962.1,+15.6,067,0157,1717014298,58.69 35,0004,0006,0962.0,+15.3,068,0133,1717014898,58.754 33,0003,0005,0962.1,+15.2,068,0142,1717015498,58.743 35,0002,0003,0961.8,+15.2,067,0120,1717015798,58.793 35,0002,0003,0961.9,+15.1,069,0161,1717016098,58.79 35,0004,0006,0961.9,+15.2,067,0109,1717016398,58.709 33,0002,0003,0962.0,+15.0,068,0142,1717016998,58.748 33,0003,0005,0961.7,+15.0,068,0130,1717017298,58.702 35,0002,0003,0962.1,+14.9,068,0146,1717017598,58.7 35,0004,0006,0962.0,+14.9,069,0148,1717017898,58.859 35,0003,0005,0961.9,+14.8,067,0117,1717018198,58.86 35,0003,0005,0961.7,+14.7,068,0153,1717018498,58.839 33,0004,0006,0961.8,+14.8,069,0134,1717019098,58.819 35,0002,0003,0961.7,+14.8,070,0125,1717019398,58.831 30,0002,0003,0961.8,+14.7,070,0123,1717019698,58.822 33,0002,0003,0961.8,+14.7,068,0152,1717019998,58.821 35,0003,0005,0961.5,+14.6,071,0148,1717020298,58.809 35,0004,0006,0961.5,+14.4,071,0145,1717020598,58.803 33,0005,0007,0961.3,+14.5,070,0113,1717020898,58.798 35,0004,0006,0961.5,+14.6,070,0138,1717021198,58.8 33,0003,0005,0961.6,+14.6,070,0133,1717021498,58.875 35,0006,0008,0961.8,+14.7,069,0135,1717021798,58.93 33,0003,0005,0961.5,+14.6,069,0144,1717022098,58.925 33,0003,0005,0961.5,+14.5,069,0123,1717022398,58.952 35,0005,0007,0961.6,+14.4,069,0149,1717022698,58.905 35,0008,0011,0961.4,+14.4,069,0125,1717023298,58.891 35,0003,0005,0961.5,+14.3,069,0150,1717023598,58.898 35,0002,0003,0961.5,+14.2,070,0143,1717023898,58.893 35,0002,0003,0961.4,+14.1,069,0134,1717024198,58.889 37,0003,0005,0961.6,+14.2,069,0120,1717024498,58.865 37,0005,0007,0961.4,+14.2,070,0144,1717024798,58.957 35,0003,0005,0961.5,+13.8,071,0132,1717025098,58.95 35,0002,0003,0961.7,+13.9,070,0135,1717025399,59.026 37,0004,0006,0961.6,+14.0,070,0137,1717025699,59.003 33,0004,0006,0961.3,+14.0,069,0152,1717025999,59.017 33,0008,0011,0961.5,+13.8,070,0147,1717026299,59.004 33,0002,0003,0961.5,+13.8,070,0145,1717026599,59.004 35,0005,0007,0961.6,+13.8,069,0145,1717026899,59.002 37,0004,0006,0961.5,+13.8,070,0130,1717027198,58.982 35,0003,0005,0961.2,+13.6,070,0145,1717027498,58.975 35,0004,0006,0961.4,+13.5,070,0156,1717027798,58.968 37,0004,0006,0961.6,+13.5,070,0131,1717028098,58.965 35,0003,0005,0961.4,+13.4,070,0134,1717028398,58.968 33,0005,0007,0961.2,+13.2,069,0122,1717028699,59.038 33,0008,0011,0961.4,+13.2,068,0148,1717028999,59.099 33,0003,0005,0961.6,+13.2,070,0132,1717029299,59.094 35,0002,0003,0961.2,+13.3,069,0134,1717029599,59.093 35,0003,0005,0961.2,+13.1,069,0149,1717029899,59.095 33,0005,0007,0961.3,+13.0,069,0112,1717030199,59.085 35,0003,0005,0961.2,+12.9,069,0132,1717030499,59.081 35,0002,0003,0961.2,+12.9,069,0143,1717030799,59.075 33,0006,0008,0961.3,+12.6,069,0128,1717031099,59.083 30,0004,0006,0961.1,+12.8,069,0134,1717031399,59.078 30,0002,0003,0961.3,+12.5,068,0171,1717031699,59.071 30,0006,0008,0961.4,+12.5,068,0140,1717031999,59.066 30,0003,0005,0961.1,+12.4,069,0156,1717032299,59.134 28,0003,0005,0961.3,+12.4,069,0143,1717032599,59.195 30,0005,0007,0961.2,+12.3,070,0125,1717032899,59.185 30,0004,0006,0961.1,+12.2,069,0122,1717033199,59.188 28,0003,0005,0961.4,+12.2,069,0153,1717033499,59.179 30,0003,0005,0961.3,+12.1,070,0132,1717033799,59.187 30,0004,0006,0961.0,+12.2,070,0146,1717034099,59.184 30,0004,0006,0961.2,+12.2,069,0146,1717034399,59.178 30,0006,0008,0961.0,+11.9,069,0115,1717034699,59.178 30,0003,0005,0961.4,+12.1,069,0123,1717034999,59.169 30,0003,0005,0961.0,+11.8,068,0120,1717035299,59.145 30,0002,0003,0961.0,+11.5,068,0123,1717035599,59.154 30,0003,0005,0961.2,+11.8,068,0132,1717035899,59.244 33,0003,0005,0961.2,+11.5,069,0156,1717036199,59.299 35,0002,0003,0961.4,+11.5,069,0152,1717036499,59.285 37,0004,0006,0961.2,+11.5,070,0133,1717036799,59.28 37,0004,0006,0961.4,+11.6,070,0157,1717037100,0.962 35,0002,0003,0961.5,+11.5,069,0122,1717037399,59.275 35,0002,0003,0961.6,+11.6,068,0137,1717037699,59.262 33,0003,0005,0961.4,+11.4,070,0125,1717037999,59.272 37,0003,0005,0961.4,+11.4,071,0136,1717038299,59.256 35,0003,0005,0961.5,+11.4,071,0146,1717038599,59.255 35,0002,0003,0961.3,+11.2,072,0131,1717038899,59.242 30,0004,0006,0961.4,+11.0,071,0133,1717039199,59.236 30,0004,0006,0961.4,+11.4,071,0142,1717039499,59.335 30,0003,0005,0961.3,+11.3,072,0143,1717039799,59.399 33,0003,0005,0961.4,+11.6,073,0130,1717040099,59.386 30,0003,0005,0961.5,+11.8,073,0133,1717040399,59.385 30,0003,0005,0961.3,+11.7,072,0152,1717040699,59.395 33,0005,0007,0961.4,+12.2,072,0155,1717040999,59.377 30,0003,0005,0961.5,+12.2,072,0145,1717041299,59.376 30,0003,0005,0961.4,+12.2,072,0137,1717041599,59.376 30,0003,0005,0961.4,+12.5,072,0139,1717041899,59.369 30,0003,0005,0961.7,+12.7,072,0148,1717042199,59.363 33,0004,0006,0961.9,+13.2,071,0129,1717042499,59.35 37,0004,0006,0961.5,+13.4,071,0147,1717042799,59.357 33,0003,0005,0961.6,+13.2,072,0144,1717043099,59.431 35,0003,0005,0961.5,+13.3,071,0143,1717043399,59.489 37,0002,0003,0961.6,+13.7,071,0139,1717043699,59.499 37,0003,0005,0961.7,+13.7,072,0132,1717043999,59.493 37,0003,0005,0961.6,+13.8,071,0155,1717044299,59.476 33,0005,0007,0961.7,+14.3,072,0137,1717044599,59.48 30,0003,0005,0962.1,+14.4,072,0139,1717044899,59.472 30,0004,0006,0961.5,+15.0,071,0142,1717045199,59.476 33,0005,0007,0961.6,+14.7,071,0160,1717045499,59.463 30,0003,0005,0961.6,+15.0,070,0132,1717045799,59.458 33,0002,0003,0961.9,+15.3,071,0118,1717046099,59.447 33,0004,0006,0961.5,+15.4,071,0108,1717046399,59.468 35,0003,0005,0961.7,+15.1,071,0144,1717046699,59.519 33,0004,0006,0961.6,+15.3,070,0138,1717046999,59.578 33,0003,0005,0961.6,+15.5,069,0137,1717047299,59.579 30,0003,0005,0961.5,+15.3,072,0148,1717047599,59.582 30,0003,0005,0961.6,+15.4,072,0131,1717047899,59.578 30,0005,0007,0961.8,+15.5,070,0147,1717048199,59.575 28,0004,0006,0961.6,+15.9,068,0150,1717048499,59.568 30,0004,0006,0961.7,+16.6,068,0127,1717048799,59.556 28,0004,0006,0961.8,+16.8,067,0141,1717049099,59.555 28,0003,0005,0961.7,+17.0,067,0130,1717049399,59.555 30,0026,0036,0961.6,+17.3,067,0133,1717049699,59.542 30,0004,0006,0961.8,+17.4,064,0133,1717049999,59.537 33,0003,0005,0961.6,+17.3,062,0149,1717050299,59.622 30,0003,0005,0961.7,+18.1,062,0157,1717050899,59.672 30,0004,0006,0962.0,+18.0,059,0150,1717051199,59.672 30,0004,0006,0961.7,+17.8,059,0133,1717051499,59.653 30,0004,0006,0962.1,+18.4,058,0140,1717051799,59.654 28,0003,0005,0962.0,+18.4,059,0141,1717052099,59.656 30,0005,0007,0961.8,+18.6,061,0127,1717052399,59.637 30,0004,0006,0962.2,+18.4,061,0154,1717052699,59.641 33,0004,0006,0961.9,+18.9,061,0131,1717052999,59.646 30,0003,0005,0961.9,+18.4,062,0144,1717053299,59.637 30,0003,0005,0962.1,+18.5,062,0131,1717053599,59.619 30,0006,0008,0961.7,+18.5,061,0136,1717053899,59.7 30,0003,0005,0961.6,+18.3,061,0157,1717054199,59.778 30,0004,0006,0961.9,+18.8,061,0140,1717054499,59.777 30,0005,0007,0961.7,+19.4,060,0129,1717054799,59.755 33,0004,0006,0961.9,+19.7,060,0151,1717055099,59.765 33,0007,0010,0961.8,+20.0,059,0133,1717055399,59.748 30,0005,0007,0961.7,+20.4,058,0159,1717055699,59.745 28,0003,0005,0961.9,+20.8,057,0147,1717055999,59.737 33,0003,0005,0962.0,+20.8,056,0127,1717056299,59.728 33,0004,0006,0962.0,+20.0,057,0156,1717056599,59.736 33,0003,0005,0962.1,+20.4,058,0115,1717056899,59.715 33,0003,0005,0961.7,+20.9,056,0137,1717057199,59.707 33,0004,0006,0961.7,+21.0,057,0132,1717057499,59.803 33,0003,0005,0961.7,+21.0,057,0130,1717057799,59.863 33,0006,0008,0961.9,+20.7,057,0145,1717058099,59.855 33,0005,0007,0961.8,+20.2,059,0132,1717058399,59.849 33,0005,0007,0961.7,+19.9,060,0150,1717058699,59.842 33,0003,0005,0961.8,+19.8,061,0143,1717058999,59.834 33,0007,0010,0961.9,+19.3,065,0149,1717059299,59.841 35,0005,0007,0961.8,+19.1,066,0121,1717059602,2.563 37,0008,0011,0962.3,+19.3,067,0119,1717059899,59.828 35,0006,0008,0961.9,+19.3,068,0140,1717060199,59.819 33,0005,0007,0961.8,+19.6,068,0129,1717060499,59.817 35,0005,0007,0962.4,+19.7,067,0124,1717060799,59.83 33,0004,0006,0961.9,+20.0,065,0131,1717061099,59.89 35,0006,0008,0961.9,+19.9,063,0135,1717061399,59.955 33,0004,0006,0962.1,+20.1,063,0128,1717061699,59.952 33,0006,0008,0961.9,+20.0,066,0125,1717061999,59.938 33,0006,0008,0962.0,+20.2,065,0112,1717062299,59.931 33,0006,0008,0962.1,+20.1,065,0128,1717062599,59.929 33,0007,0010,0961.9,+20.2,064,0150,1717062899,59.934 30,0004,0006,0961.9,+20.2,063,0131,1717063199,59.914 33,0004,0006,0962.0,+20.7,064,0124,1717063499,59.906 30,0009,0012,0961.7,+20.9,064,0151,1717063799,59.906 33,0004,0006,0962.0,+20.7,062,0149,1717064099,59.902 33,0004,0006,0961.8,+20.7,061,0142,1717064399,59.888 33,0006,0008,0962.0,+20.8,061,0131,1717064699,59.967 33,0004,0006,0961.7,+22.2,058,0160,1717065300,0.018 33,0004,0006,0961.7,+22.4,056,0137,1717065600,0.027 33,0004,0006,0961.6,+22.4,054,0151,1717065900,0.011 33,0003,0005,0961.6,+22.1,054,0140,1717066199,59.996 33,0005,0007,0962.0,+22.0,055,0132,1717066500,0.003 33,0003,0005,0961.4,+21.6,055,0123,1717066800,0.006 33,0005,0007,0961.6,+21.3,062,0140,1717067399,59.998 35,0005,0007,0961.7,+21.3,063,0138,1717067699,59.981 35,0004,0006,0961.4,+21.3,065,0144,1717068000,0.001 35,0005,0007,0961.4,+20.8,070,0155,1717068300,0.059 35,0004,0006,0961.6,+20.7,069,0140,1717068600,0.129 35,0005,0007,0961.6,+20.6,069,0146,1717068900,0.13 35,0004,0006,0961.5,+20.8,067,0125,1717069200,0.12 35,0006,0008,0961.4,+21.0,067,0141,1717069500,0.18 33,0004,0006,0961.5,+21.0,066,0143,1717069800,0.089 33,0004,0006,0961.3,+20.8,066,0145,1717070100,0.089 33,0004,0006,0961.6,+20.6,066,0161,1717070400,0.078 33,0004,0006,0961.3,+20.4,067,0147,1717070700,0.097 33,0006,0008,0961.5,+20.4,065,0128,1717071000,0.068 30,0004,0006,0961.1,+20.3,068,0143,1717071300,0.076 35,0004,0006,0961.1,+20.6,064,0126,1717071600,0.054 33,0005,0007,0961.1,+20.6,067,0140,1717071900,0.137 33,0005,0007,0961.3,+20.8,066,0158,1717072200,0.204 35,0004,0006,0961.0,+21.4,062,0143,1717072500,0.2 33,0004,0006,0961.2,+21.2,060,0139,1717072800,0.194 35,0004,0006,0961.0,+21.7,060,0156,1717073100,0.194 35,0004,0006,0960.8,+21.7,055,0133,1717073400,0.194 33,0004,0006,0961.0,+22.1,054,0130,1717073700,0.188 35,0004,0006,0960.7,+22.6,055,0150,1717074000,0.185 30,0004,0006,0961.1,+22.4,052,0155,1717074300,0.165 30,0004,0006,0960.9,+22.6,052,0146,1717074600,0.176 33,0005,0007,0960.6,+22.4,048,0136,1717074900,0.164 33,0003,0005,0960.6,+22.7,047,0136,1717075200,0.146 33,0003,0005,0960.7,+22.9,047,0123,1717075500,0.242 35,0002,0003,0960.9,+22.8,047,0137,1717075800,0.307 33,0004,0006,0960.8,+22.8,049,0131,1717076100,0.382 33,0005,0007,0960.8,+23.3,050,0137,1717076700,0.289 30,0003,0005,0960.7,+23.2,049,0146,1717077000,0.275 33,0003,0005,0960.7,+22.8,047,0142,1717077300,0.278 33,0004,0006,0960.9,+22.6,047,0135,1717077600,0.263 33,0003,0005,0960.9,+22.6,048,0144,1717077900,0.401 35,0003,0005,0960.7,+22.5,048,0123,1717078200,0.273 33,0004,0006,0960.8,+22.5,049,0131,1717078500,0.256 33,0003,0005,0961.1,+22.3,048,0136,1717078800,0.253 33,0003,0005,0961.0,+22.3,049,0134,1717079100,0.341 35,0004,0006,0960.8,+22.4,051,0123,1717079700,0.368 33,0002,0003,0960.8,+22.4,050,0146,1717080000,0.373 33,0005,0007,0960.7,+22.3,048,0125,1717080300,0.379 33,0003,0005,0960.8,+22.2,050,0141,1717080600,0.376 33,0004,0006,0960.9,+22.3,050,0150,1717080900,0.361 33,0002,0003,0961.1,+22.3,049,0138,1717081200,0.371 30,0004,0006,0960.7,+22.4,049,0157,1717082100,0.336 35,0002,0003,0960.8,+22.3,050,0132,1717082400,0.32 33,0003,0005,0961.0,+22.3,050,0154,1717082700,0.462 35,0003,0005,0960.7,+22.5,053,0123,1717083000,0.481 33,0004,0006,0960.9,+22.6,053,0130,1717083300,0.478 33,0002,0003,0960.6,+22.5,051,0137,1717083900,0.445 35,0002,0003,0960.6,+22.4,052,0155,1717084200,0.436 33,0005,0007,0960.8,+22.1,053,0156,1717084500,0.429 33,0003,0005,0960.9,+22.1,052,0148,1717084800,0.431 33,0005,0007,0960.9,+22.3,053,0129,1717085100,0.423 35,0003,0005,0960.8,+22.2,053,0128,1717085400,0.418 30,0003,0005,0960.7,+22.1,054,0145,1717085700,0.426 33,0004,0006,0961.2,+22.0,054,0139,1717086001,1.414 33,0004,0006,0961.0,+21.9,054,0145,1717086300,0.516 33,0004,0006,0961.3,+21.7,055,0144,1717086600,0.58 33,0003,0005,0961.2,+21.6,056,0155,1717086900,0.562 30,0002,0003,0961.3,+21.6,055,0136,1717087200,0.537 33,0003,0005,0961.0,+21.5,056,0180,1717087500,0.53 30,0005,0007,0961.4,+21.4,057,0151,1717087800,0.535 30,0003,0005,0961.3,+21.4,056,0163,1717088100,0.538 30,0006,0008,0961.3,+21.2,057,0149,1717088400,0.532 33,0002,0003,0961.4,+21.0,059,0140,1717088700,0.518 35,0003,0005,0961.6,+20.9,059,0138,1717089000,0.539 30,0006,0008,0961.1,+21.5,059,0132,1717089300,0.536 30,0004,0006,0961.4,+20.8,061,0130,1717089600,0.497 30,0006,0008,0961.1,+21.2,060,0142,1717089900,0.591 33,0005,0007,0961.4,+20.8,060,0122,1717090502,2.349 33,0005,0007,0961.0,+20.7,060,0165,1717090800,0.637 33,0006,0008,0961.0,+20.7,060,0125,1717091100,0.629 30,0006,0008,0961.4,+20.5,060,0143,1717091400,0.627 30,0004,0006,0961.4,+20.5,059,0138,1717091700,0.618 33,0007,0010,0961.4,+20.1,061,0123,1717092000,0.628 33,0003,0005,0961.2,+19.9,061,0130,1717092300,0.614 35,0005,0007,0961.6,+19.9,061,0157,1717092600,0.607 33,0004,0006,0961.4,+19.7,061,0148,1717092900,0.62 33,0003,0005,0961.6,+19.2,062,0144,1717093200,0.6 33,0008,0011,0961.8,+19.1,062,0120,1717093500,0.676 33,0006,0008,0961.7,+19.1,063,0139,1717093800,0.735 30,0005,0007,0961.8,+18.7,063,0130,1717094100,0.723 33,0004,0006,0961.9,+18.6,064,0146,1717094400,0.711 33,0005,0007,0961.9,+18.8,062,0147,1717094700,0.713 33,0004,0006,0961.7,+18.2,065,0127,1717095000,0.702 33,0006,0008,0962.2,+18.5,062,0127,1717095300,0.699 33,0005,0007,0962.0,+18.3,062,0150,1717095600,0.688 33,0004,0006,0962.1,+17.6,063,0137,1717095900,0.701 33,0004,0006,0962.4,+17.4,065,0149,1717096500,0.673 33,0004,0006,0962.4,+17.6,064,0136,1717096800,0.674 33,0005,0007,0962.5,+17.4,064,0135,1717097100,0.758 33,0005,0007,0962.5,+17.4,063,0162,1717097400,0.831 33,0004,0006,0962.3,+17.3,063,0136,1717097700,0.812 33,0003,0005,0962.2,+17.2,063,0152,1717098000,0.812 33,0005,0007,0962.2,+16.9,063,0138,1717098300,0.809 33,0003,0005,0962.4,+16.9,063,0156,1717098600,0.787 33,0003,0005,0962.6,+16.6,063,0151,1717098900,0.779 30,0004,0006,0962.7,+16.8,063,0125,1717099200,0.797 33,0004,0006,0962.4,+16.6,064,0133,1717099800,0.781 33,0006,0008,0962.6,+16.5,064,0127,1717100100,0.767 30,0003,0005,0962.5,+16.5,064,0140,1717100401,1.017 30,0004,0006,0962.5,+16.1,064,0136,1717100700,0.846 33,0006,0008,0962.6,+15.7,063,0123,1717101300,0.895 33,0004,0006,0962.4,+15.9,064,0146,1717101600,0.893 33,0003,0005,0962.4,+15.9,064,0143,1717101900,0.892 33,0006,0008,0962.6,+15.6,064,0131,1717102200,0.883 33,0005,0007,0962.5,+15.5,064,0115,1717102500,0.877 33,0005,0007,0962.5,+15.7,064,0130,1717102800,0.879 33,0003,0005,0962.5,+15.4,065,0129,1717103100,0.866 33,0005,0007,0962.5,+15.3,065,0144,1717103400,0.856 33,0004,0006,0962.5,+15.2,066,0152,1717104000,0.863 33,0005,0007,0962.5,+15.2,066,0148,1717104300,0.928 33,0004,0006,0962.8,+15.0,067,0146,1717104600,0.991 33,0003,0005,0962.6,+15.2,065,0161,1717104900,0.987 30,0007,0010,0962.4,+15.0,065,0152,1717105200,0.97 33,0003,0005,0962.6,+14.7,066,0150,1717105500,0.982 33,0004,0006,0962.6,+14.8,066,0127,1717105800,0.969 33,0004,0006,0962.6,+14.9,066,0131,1717106100,0.965 33,0005,0007,0962.6,+14.5,067,0133,1717106400,0.973 33,0004,0006,0962.5,+14.7,067,0139,1717106700,0.973 35,0009,0012,0962.7,+14.8,067,0143,1717107000,0.967 30,0004,0006,0962.5,+14.3,066,0147,1717107300,0.951 28,0005,0007,0962.7,+14.4,066,0119,1717107600,0.943 28,0005,0007,0962.4,+14.3,066,0128,1717107901,1.03 30,0003,0005,0962.9,+14.4,067,0125,1717108201,1.082 33,0008,0011,0962.6,+14.2,067,0144,1717108501,1.096 30,0004,0006,0962.4,+14.3,067,0154,1717108801,1.08 33,0005,0007,0962.5,+14.1,068,0157,1717109101,1.093 35,0004,0006,0963.0,+14.1,069,0153,1717109401,1.069 33,0004,0006,0962.6,+14.2,068,0131,1717109701,1.061 35,0003,0005,0962.7,+13.9,066,0141,1717110001,1.062 33,0006,0008,0962.7,+13.9,068,0141,1717110301,1.059 33,0006,0008,0962.6,+14.1,067,0149,1717110601,1.049 33,0006,0008,0962.7,+13.9,067,0130,1717110901,1.053 33,0005,0007,0962.5,+13.8,067,0122,1717111201,1.037 33,0002,0003,0962.9,+13.6,067,0149,1717111501,1.123 33,0004,0006,0962.5,+13.5,068,0142,1717111801,1.185 35,0004,0006,0962.9,+13.7,068,0135,1717112101,1.187 35,0003,0005,0962.7,+13.6,069,0149,1717112401,1.181 35,0007,0010,0962.5,+13.7,069,0140,1717112701,1.163 33,0005,0007,0962.6,+13.7,069,0151,1717113001,1.168 35,0003,0005,0962.7,+13.6,068,0145,1717113301,1.177 33,0009,0012,0962.5,+13.5,067,0118,1717113601,1.235 33,0004,0006,0962.4,+13.3,067,0134,1717113901,1.149 33,0004,0006,0962.4,+13.3,068,0143,1717114201,1.14 33,0005,0007,0962.5,+13.3,069,0152,1717114501,1.131 30,0004,0006,0962.3,+13.3,069,0127,1717114801,1.126 33,0004,0006,0962.3,+13.2,070,0119,1717115101,1.203 33,0009,0012,0962.5,+13.5,067,0150,1717115401,1.254 33,0004,0006,0962.4,+13.2,067,0131,1717115701,1.271 33,0005,0007,0962.3,+13.1,067,0128,1717116001,1.245 35,0004,0006,0962.2,+13.0,068,0130,1717116301,1.253 33,0005,0007,0962.4,+13.0,069,0144,1717116601,1.27 35,0004,0006,0962.4,+13.1,070,0138,1717116901,1.256 33,0005,0007,0962.7,+12.8,070,0134,1717117201,1.247 33,0005,0007,0962.4,+13.1,067,0144,1717117501,1.24 33,0004,0006,0962.4,+12.7,068,0152,1717117801,1.226 33,0004,0006,0962.6,+12.7,068,0134,1717118101,1.228 33,0004,0006,0962.9,+12.8,068,0145,1717118401,1.216 30,0004,0006,0962.7,+12.9,068,0165,1717118701,1.289 33,0006,0008,0962.7,+12.7,069,0131,1717119001,1.356 33,0003,0005,0962.8,+12.7,070,0140,1717119301,1.354 30,0004,0006,0962.9,+12.8,070,0138,1717119601,1.361 33,0009,0012,0962.6,+12.8,071,0143,1717119901,1.345 28,0010,0013,0962.9,+12.9,069,0139,1717120201,1.34 33,0004,0006,0962.8,+12.6,069,0151,1717120501,1.351 30,0005,0007,0962.9,+12.6,068,0117,1717120801,1.341 30,0004,0006,0962.8,+12.5,068,0134,1717121101,1.334 33,0008,0011,0962.9,+12.5,070,0119,1717121401,1.331 33,0004,0006,0962.7,+12.7,068,0145,1717121701,1.31 30,0004,0006,0962.8,+12.3,069,0130,1717122001,1.318 30,0004,0006,0963.0,+12.1,069,0126,1717122301,1.39 30,0007,0010,0963.2,+12.2,069,0150,1717122601,1.468 30,0006,0008,0963.0,+12.2,069,0168,1717122901,1.449 30,0007,0010,0962.9,+12.3,069,0136,1717123201,1.44 35,0005,0007,0963.1,+12.1,070,0134,1717123501,1.449 33,0006,0008,0963.1,+12.0,069,0114,1717123801,1.449 33,0003,0005,0963.2,+12.4,069,0153,1717124101,1.417 35,0004,0006,0963.6,+12.1,070,0122,1717124701,1.409 35,0004,0006,0963.1,+12.2,068,0138,1717125001,1.396 35,0003,0005,0963.5,+12.0,068,0136,1717125301,1.41 33,0005,0007,0963.4,+12.0,069,0155,1717125601,1.402 30,0008,0011,0963.3,+12.0,070,0144,1717125901,1.592 30,0008,0011,0963.3,+12.2,071,0136,1717126201,1.552 30,0005,0007,0963.4,+12.3,071,0132,1717126501,1.541 30,0006,0008,0963.6,+12.3,070,0124,1717126801,1.533 30,0004,0006,0963.8,+12.3,071,0138,1717127101,1.526 30,0005,0007,0963.7,+12.4,071,0130,1717127401,1.522 30,0005,0007,0963.8,+12.5,071,0141,1717127701,1.511 33,0005,0007,0963.5,+12.9,072,0138,1717128001,1.522 30,0003,0005,0964.0,+13.1,072,0108,1717128301,1.51 30,0004,0006,0963.7,+13.3,073,0134,1717128601,1.511 30,0005,0007,0963.9,+13.1,072,0118,1717128901,1.581 30,0004,0006,0963.7,+13.7,072,0150,1717129201,1.507 30,0005,0007,0964.0,+14.0,072,0132,1717129501,1.579 33,0003,0005,0963.7,+14.1,073,0158,1717129801,1.651 33,0005,0007,0963.8,+14.2,073,0135,1717130101,1.643 30,0005,0007,0963.9,+14.5,072,0148,1717130401,1.628 33,0009,0012,0963.7,+14.8,072,0148,1717130701,1.639 30,0004,0006,0963.6,+15.4,071,0135,1717131001,1.624 30,0006,0008,0963.7,+15.6,072,0139,1717131301,1.616 30,0007,0010,0963.9,+15.6,072,0140,1717131601,1.605 30,0006,0008,0963.9,+16.0,071,0137,1717131901,1.614 28,0006,0008,0963.8,+16.2,072,0144,1717132201,1.608 30,0004,0006,0963.9,+16.2,072,0146,1717132501,1.599 30,0008,0011,0964.0,+16.6,071,0125,1717132801,1.583 33,0005,0007,0964.3,+16.7,071,0140,1717133101,1.672 30,0006,0008,0964.0,+17.0,070,0162,1717133401,1.737 30,0006,0008,0963.8,+17.3,070,0130,1717133701,1.73 30,0007,0010,0964.1,+17.7,069,0125,1717134001,1.726 28,0005,0007,0964.1,+17.9,068,0158,1717134301,1.717 30,0005,0007,0963.9,+18.1,068,0141,1717134601,1.717 30,0005,0007,0963.9,+18.2,069,0144,1717134901,1.714 30,0005,0007,0964.2,+18.0,068,0153,1717135202,2.379 30,0005,0007,0964.0,+18.2,066,0119,1717135501,1.705 30,0008,0011,0963.9,+18.2,066,0141,1717135801,1.686 35,0005,0007,0963.9,+18.8,066,0147,1717136101,1.691 33,0009,0012,0964.0,+19.0,066,0146,1717136401,1.684 30,0004,0006,0964.3,+19.2,064,0133,1717136701,1.77 30,0004,0006,0964.0,+19.0,063,0131,1717137001,1.819 33,0006,0008,0964.1,+19.4,064,0129,1717137301,1.821 33,0006,0008,0964.1,+19.7,062,0128,1717137601,1.831 30,0004,0006,0964.1,+20.0,062,0130,1717137901,1.823 28,0007,0010,0964.0,+20.2,062,0152,1717138201,1.817 28,0005,0007,0964.3,+20.2,062,0147,1717138501,1.804 28,0008,0011,0964.1,+20.1,062,0127,1717138801,1.796 30,0006,0008,0964.1,+20.2,061,0135,1717139101,1.779 28,0007,0010,0964.1,+20.6,060,0144,1717139401,1.779 25,0005,0007,0964.0,+20.8,060,0134,1717139701,1.758 30,0005,0007,0964.0,+21.2,060,0121,1717140001,1.78 28,0008,0011,0964.0,+21.3,058,0146,1717140301,1.857 28,0006,0008,0964.4,+21.5,058,0143,1717140601,1.902 28,0005,0007,0963.9,+21.7,058,0121,1717140901,1.947 33,0007,0010,0964.1,+21.8,058,0146,1717141201,1.894 30,0007,0010,0964.2,+21.9,057,0145,1717141501,1.906 25,0006,0008,0964.0,+22.0,057,0140,1717141801,1.896 30,0005,0007,0963.8,+22.0,057,0146,1717142101,1.884 30,0006,0008,0964.2,+22.0,056,0139,1717142401,1.918 33,0005,0007,0964.0,+22.1,055,0145,1717142701,1.913 30,0007,0010,0964.0,+22.1,054,0140,1717143001,1.866 30,0009,0012,0964.2,+22.4,056,0129,1717143301,1.854 33,0009,0012,0964.3,+22.7,055,0126,1717143601,1.846 30,0008,0011,0964.0,+22.6,053,0143,1717143901,1.934 30,0006,0008,0964.3,+23.2,055,0136,1717144201,1.999 30,0006,0008,0964.1,+23.3,054,0133,1717144502,2.014 30,0008,0011,0964.3,+23.5,053,0150,1717144802,2.006 28,0005,0007,0964.3,+23.6,052,0125,1717145101,1.979 30,0005,0007,0964.2,+23.7,051,0140,1717145401,1.98 30,0005,0007,0964.1,+23.3,050,0137,1717145701,1.973 30,0005,0007,0964.5,+23.6,051,0144,1717146001,1.965 30,0006,0008,0964.3,+23.7,051,0141,1717146301,1.952 30,0005,0007,0964.3,+23.4,050,0139,1717146601,1.955 30,0006,0008,0964.3,+24.1,050,0161,1717146901,1.958 30,0005,0007,0964.3,+24.0,049,0140,1717147201,1.989 30,0005,0007,0964.0,+24.2,049,0121,1717147502,2.013 30,0005,0007,0964.1,+24.5,050,0129,1717147802,2.087 28,0006,0008,0964.1,+24.2,048,0141,1717148102,2.09 28,0004,0006,0964.0,+24.2,048,0143,1717148402,2.077 28,0004,0006,0964.2,+24.6,047,0143,1717148702,2.073 28,0005,0007,0964.0,+24.6,046,0133,1717149002,2.072 28,0006,0008,0964.0,+24.7,045,0133,1717149302,2.066 28,0006,0008,0964.0,+24.9,047,0133,1717149602,2.048 28,0004,0006,0963.8,+25.2,045,0131,1717149902,2.048 28,0005,0007,0963.7,+25.3,046,0142,1717150202,2.048 28,0005,0007,0964.0,+25.0,046,0146,1717150502,2.039 28,0004,0006,0963.9,+25.9,046,0147,1717150802,2.036 28,0005,0007,0963.8,+25.8,045,0131,1717151102,2.108 30,0005,0007,0964.0,+25.2,043,0147,1717151402,2.194 28,0005,0007,0963.8,+25.3,044,0133,1717151702,2.17 28,0004,0006,0964.0,+25.3,044,0160,1717152002,2.211 28,0006,0008,0963.7,+25.3,044,0123,1717152302,2.163 30,0009,0012,0964.2,+25.9,043,0141,1717152602,2.178 30,0005,0007,0963.8,+26.1,044,0150,1717152902,2.142 28,0006,0008,0963.9,+25.8,044,0131,1717153202,2.153 30,0005,0007,0963.7,+25.6,042,0157,1717153502,2.144 30,0004,0006,0963.7,+25.7,041,0150,1717153802,2.138 28,0004,0006,0964.0,+25.8,040,0142,1717154102,2.144 30,0005,0007,0963.8,+25.9,038,0128,1717154402,2.148 30,0003,0005,0963.9,+25.9,040,0126,1717154702,2.286 30,0004,0006,0963.7,+26.3,039,0135,1717155002,2.275 30,0005,0007,0963.5,+26.2,037,0148,1717155602,2.26 30,0004,0006,0963.7,+26.3,037,0141,1717156202,2.256 30,0004,0006,0963.7,+26.5,036,0136,1717156502,2.24 33,0005,0007,0963.6,+26.6,037,0134,1717156802,2.318 30,0006,0008,0963.6,+26.7,036,0128,1717157102,2.244 33,0003,0005,0963.5,+26.4,036,0139,1717157402,2.223 30,0003,0005,0963.6,+26.4,036,0119,1717157702,2.23 30,0003,0005,0963.5,+26.4,037,0138,1717158302,2.287 30,0006,0008,0963.3,+26.6,036,0128,1717158602,2.364 30,0004,0006,0963.3,+26.5,036,0132,1717158902,2.352 30,0003,0005,0963.3,+26.4,037,0121,1717159202,2.374 30,0003,0005,0963.1,+26.2,037,0118,1717159502,2.37 33,0005,0007,0963.3,+26.3,039,0126,1717159802,2.334 33,0007,0010,0963.3,+26.3,037,0146,1717160102,2.338 33,0004,0006,0963.4,+26.3,038,0145,1717160402,2.346 33,0004,0006,0963.2,+26.3,037,0140,1717160702,2.403 33,0004,0006,0963.3,+26.3,036,0137,1717161002,2.331 30,0004,0006,0962.9,+26.5,036,0130,1717161302,2.307 30,0008,0011,0963.4,+26.4,035,0125,1717161602,2.303 33,0006,0008,0963.2,+26.2,034,0133,1717161902,2.391 30,0004,0006,0963.3,+26.4,034,0131,1717162202,2.465 30,0006,0008,0963.0,+26.0,034,0119,1717162502,2.455 30,0002,0003,0963.1,+26.0,034,0140,1717162802,2.446 30,0003,0005,0963.0,+26.2,034,0153,1717163102,2.434 33,0003,0005,0963.3,+26.4,033,0151,1717163402,2.426 33,0005,0007,0963.0,+26.1,033,0122,1717163702,2.418 33,0005,0007,0963.2,+26.2,033,0140,1717164002,2.441 33,0003,0005,0962.9,+26.1,033,0145,1717164302,2.54 33,0003,0005,0963.0,+26.0,035,0136,1717164602,2.424 33,0004,0006,0963.1,+26.0,034,0132,1717164902,2.417 30,0004,0006,0962.9,+25.9,033,0133,1717165202,2.496 30,0002,0003,0963.4,+26.0,034,0142,1717165502,2.488 33,0003,0005,0963.2,+25.8,036,0149,1717166102,2.687 30,0007,0010,0963.1,+25.8,036,0124,1717166402,2.568 33,0002,0003,0963.1,+25.7,036,0134,1717166702,2.527 33,0003,0005,0963.0,+25.6,036,0150,1717167002,2.538 30,0002,0003,0963.2,+25.7,037,0133,1717167302,2.533 33,0003,0005,0962.9,+25.5,037,0147,1717167602,2.508 30,0006,0008,0963.0,+25.4,037,0139,1717167902,2.521 33,0004,0006,0962.9,+25.2,037,0129,1717168202,2.506 33,0006,0008,0963.3,+25.0,038,0154,1717168502,2.502 33,0005,0007,0963.0,+24.8,039,0151,1717168802,2.504 33,0003,0005,0963.1,+24.8,040,0144,1717169102,2.591 33,0004,0006,0963.3,+24.6,041,0148,1717169402,2.654 30,0003,0005,0963.3,+24.6,041,0131,1717169702,2.635 33,0003,0005,0963.2,+24.5,042,0129,1717170002,2.622 33,0004,0006,0963.1,+24.5,042,0138,1717170302,2.614 30,0005,0007,0963.0,+24.5,042,0129,1717170602,2.622 37,0004,0006,0963.2,+24.4,042,0127,1717170902,2.627 33,0003,0005,0963.4,+24.4,043,0134,1717171202,2.609 35,0005,0007,0963.4,+24.3,043,0152,1717171502,2.607 35,0005,0007,0963.3,+24.3,044,0136,1717171802,2.607 37,0004,0006,0963.1,+24.2,045,0142,1717172102,2.591 35,0004,0006,0963.5,+24.0,045,0131,1717172402,2.584 33,0006,0008,0963.4,+23.8,046,0127,1717172702,2.761 37,0005,0007,0963.4,+23.8,046,0149,1717173002,2.733 37,0005,0007,0963.4,+23.6,047,0154,1717173302,2.714 35,0005,0007,0963.5,+23.4,048,0132,1717173602,2.716 35,0007,0010,0963.7,+23.3,048,0139,1717173902,2.731 35,0007,0010,0963.7,+23.1,049,0147,1717174202,2.704 35,0008,0011,0964.0,+23.0,050,0142,1717174502,2.783 37,0008,0011,0964.0,+22.9,050,0145,1717174802,2.707 37,0007,0010,0964.3,+22.8,050,0118,1717175102,2.689 35,0004,0006,0964.3,+22.7,051,0132,1717175402,2.676 35,0005,0007,0964.0,+22.6,051,0107,1717175702,2.673 33,0007,0010,0964.1,+22.6,051,0117,1717176002,2.679 35,0005,0007,0964.2,+22.5,051,0148,1717176302,2.755 35,0006,0008,0964.6,+22.5,050,0132,1717176602,2.831 35,0005,0007,0964.5,+22.4,051,0149,1717176902,2.8 35,0009,0012,0964.5,+22.3,051,0139,1717177202,2.818 35,0009,0012,0964.5,+22.3,052,0124,1717177502,2.794 37,0007,0010,0964.3,+22.2,052,0124,1717177802,2.798 35,0006,0008,0964.7,+22.0,053,0137,1717178102,2.777 35,0005,0007,0964.5,+22.1,054,0149,1717178402,2.775 35,0007,0010,0964.8,+22.2,053,0146,1717178702,2.779 33,0005,0007,0964.5,+22.1,054,0131,1717179002,2.759 35,0005,0007,0964.6,+22.0,054,0123,1717179302,2.985 35,0005,0007,0965.0,+21.5,056,0126,1717179602,2.751 33,0006,0008,0964.8,+21.6,056,0152,1717180202,2.898 37,0006,0008,0964.9,+21.4,057,0133,1717180502,2.927 35,0006,0008,0964.9,+21.5,056,0141,1717180802,2.88 35,0007,0010,0964.6,+21.3,055,0152,1717181102,2.877 33,0003,0005,0964.8,+20.6,059,0139,1717181402,2.872 35,0004,0006,0965.0,+20.7,059,0151,1717181702,2.853 37,0003,0005,0964.8,+20.5,059,0135,1717182002,2.87 35,0004,0006,0964.9,+20.7,057,0129,1717182302,2.863 35,0004,0006,0965.1,+20.7,057,0146,1717182602,2.856 37,0003,0005,0965.0,+20.6,058,0126,1717182902,2.84 33,0003,0005,0965.3,+20.5,058,0141,1717183202,2.826 35,0004,0006,0965.1,+20.3,060,0143,1717183502,2.909 35,0004,0006,0965.3,+20.0,059,0113,1717184102,2.966 35,0003,0005,0965.0,+20.1,059,0145,1717184402,2.962 35,0004,0006,0965.5,+20.0,059,0133,1717184702,2.954 35,0004,0006,0965.1,+20.0,059,0136,1717185002,2.951 35,0003,0005,0965.2,+19.7,061,0134,1717185302,2.953 35,0003,0005,0964.9,+19.5,060,0146,1717185602,2.952 35,0003,0005,0965.1,+19.4,060,0132,1717185902,2.929 33,0004,0006,0965.4,+19.3,063,0140,1717186202,2.917 35,0003,0005,0965.6,+19.3,062,0145,1717186502,2.918 33,0005,0007,0965.2,+19.1,062,0127,1717186802,2.912 35,0004,0006,0965.2,+18.8,063,0135,1717187102,2.988 35,0004,0006,0965.4,+18.8,063,0148,1717187403,3.061 35,0004,0006,0965.6,+18.9,062,0135,1717187705,5.808 35,0006,0008,0965.6,+18.7,063,0143,1717188003,3.054 35,0004,0006,0965.6,+18.7,061,0138,1717188303,3.055 35,0004,0006,0965.4,+18.8,062,0139,1717188603,3.056 35,0004,0006,0965.3,+18.5,061,0130,1717188903,3.035 33,0005,0007,0965.8,+18.0,064,0130,1717189203,3.036 33,0004,0006,0965.7,+18.1,062,0124,1717189503,3.276 35,0004,0006,0965.7,+18.2,062,0110,1717189803,3.012 37,0006,0008,0965.5,+18.1,063,0130,1717190103,3.009 35,0004,0006,0965.7,+18.2,062,0140,1717190403,3.023 35,0003,0005,0965.8,+17.7,064,0137,1717190703,3.098 35,0005,0007,0965.9,+17.7,063,0138,1717191003,3.147 25,0005,0007,0966.1,+17.6,064,0150,1717191303,3.154 33,0005,0007,0965.7,+17.5,064,0115,1717191603,3.137 28,0005,0007,0965.7,+17.5,064,0147,1717191903,3.43 30,0004,0006,0966.1,+17.4,063,0149,1717192503,3.208 33,0003,0005,0965.9,+17.0,064,0141,1717192803,3.125 35,0006,0008,0966.0,+17.1,062,0131,1717193103,3.134 35,0006,0008,0965.9,+16.8,063,0116,1717193403,3.101 33,0004,0006,0966.1,+16.7,063,0147,1717193703,3.128 35,0004,0006,0965.9,+16.8,064,0130,1717194003,3.107 35,0004,0006,0966.0,+16.8,064,0148,1717194303,3.178 33,0004,0006,0965.9,+16.6,065,0116,1717194603,3.246 37,0004,0006,0966.2,+16.5,063,0140,1717194903,3.396 37,0005,0007,0966.3,+16.2,065,0142,1717195203,3.237 37,0005,0007,0966.0,+16.3,065,0129,1717195505,5.26 33,0006,0008,0966.1,+16.2,064,0142,1717195803,3.219 33,0005,0007,0966.1,+16.3,064,0151,1717196103,3.237 28,0004,0006,0966.3,+16.2,065,0147,1717196403,3.203 28,0005,0007,0966.0,+15.9,066,0129,1717196703,3.205 25,0007,0010,0966.1,+16.1,063,0129,1717197003,3.187 28,0005,0007,0966.2,+15.7,064,0142,1717197303,3.201 28,0004,0006,0965.8,+15.4,065,0144,1717197603,3.189 37,0004,0006,0966.0,+15.6,065,0139,1717198203,3.327 35,0005,0007,0966.1,+15.6,064,0124,1717198503,3.319 33,0004,0006,0966.0,+15.3,065,0143,1717198803,3.313 33,0003,0005,0966.1,+15.4,065,0143,1717199103,3.317 35,0004,0006,0966.1,+15.2,064,0127,1717200003,3.3 35,0004,0006,0966.2,+14.9,064,0138,1717200303,3.295 30,0006,0008,0965.9,+14.8,064,0123,1717200603,3.279 35,0006,0008,0966.4,+15.0,064,0118,1717200903,3.272 30,0005,0007,0966.2,+14.9,066,0144,1717201203,3.278 28,0005,0007,0966.1,+14.8,066,0133,1717201503,3.356 30,0005,0007,0966.3,+14.7,067,0149,1717201803,3.432 30,0006,0008,0966.3,+14.8,066,0123,1717202103,3.425 28,0005,0007,0966.2,+14.6,067,0118,1717202403,3.4 33,0005,0007,0966.3,+14.8,066,0144,1717202703,3.392 30,0005,0007,0966.4,+14.6,066,0136,1717203003,3.396 37,0005,0007,0966.4,+14.3,065,0117,1717203303,3.39 37,0006,0008,0966.3,+14.4,066,0135,1717203603,3.389 37,0005,0007,0966.3,+14.6,066,0144,1717203903,3.394 37,0005,0007,0966.2,+14.6,066,0160,1717204203,3.379 37,0005,0007,0966.3,+14.6,067,0124,1717204503,3.377 37,0004,0006,0966.3,+14.5,065,0133,1717204803,3.386 35,0004,0006,0966.4,+14.3,066,0138,1717205103,3.46 35,0007,0010,0966.2,+14.2,067,0136,1717205403,3.531 35,0004,0006,0966.1,+14.2,067,0155,1717206003,3.508 33,0007,0010,0966.1,+14.2,069,0136,1717206303,3.509 35,0006,0008,0966.3,+14.3,068,0121,1717206603,3.504 35,0005,0007,0966.5,+13.9,067,0129,1717206903,3.488 35,0005,0007,0966.1,+14.2,066,0165,1717207203,3.556 35,0004,0006,0966.0,+14.0,067,0123,1717207503,3.473 35,0005,0007,0966.0,+14.0,068,0136,1717207803,3.466 35,0007,0010,0966.0,+14.1,067,0139,1717208103,3.465 33,0005,0007,0966.2,+14.2,068,0153,1717208403,3.461 35,0006,0008,0966.4,+13.9,069,0126,1717208703,3.542 35,0005,0007,0966.3,+14.1,068,0130,1717209003,3.607 37,0007,0010,0966.6,+14.0,068,0164,1717209303,3.596 35,0004,0006,0966.7,+13.5,067,0139,1717209903,3.594 30,0005,0007,0966.4,+13.6,068,0137,1717210203,3.581 37,0004,0006,0966.4,+13.6,068,0132,1717210503,3.771 33,0004,0006,0966.5,+13.8,067,0146,1717211103,3.558 30,0006,0008,0966.6,+13.6,067,0133,1717211403,3.565 30,0006,0008,0966.5,+13.7,066,0128,1717211703,3.556 35,0006,0008,0966.4,+13.5,067,0151,1717212003,3.549 35,0006,0008,0966.9,+13.6,067,0121,1717212303,3.621 35,0009,0012,0966.7,+13.6,069,0156,1717212603,3.705 28,0005,0007,0966.9,+14.1,071,0149,1717213203,3.692 28,0005,0007,0966.9,+14.6,072,0135,1717213503,3.68 30,0007,0010,0966.8,+14.3,072,0133,1717213803,3.661 28,0007,0010,0966.9,+14.5,071,0134,1717214103,3.665 28,0005,0007,0967.2,+14.7,070,0126,1717214403,3.659 28,0005,0007,0966.9,+14.8,069,0142,1717214703,3.656 30,0004,0006,0966.9,+15.0,069,0156,1717215003,3.662 33,0010,0013,0967.1,+15.4,068,0134,1717215303,3.653 30,0005,0007,0967.1,+15.8,069,0150,1717215603,3.66 30,0004,0006,0967.3,+16.6,070,0123,1717216503,3.784 30,0006,0008,0967.2,+17.3,070,0133,1717217103,3.766 30,0006,0008,0967.0,+17.4,069,0134,1717217403,3.759 33,0008,0011,0967.7,+17.2,070,0156,1717217703,3.754 30,0006,0008,0967.5,+17.5,070,0135,1717218303,3.761 30,0006,0008,0967.7,+17.7,071,0139,1717218603,3.738 30,0006,0008,0967.7,+18.0,070,0145,1717218903,3.732 30,0005,0007,0967.6,+17.8,070,0123,1717219503,3.813 28,0006,0008,0967.6,+18.0,070,0131,1717219803,3.892 28,0005,0007,0967.8,+17.9,071,0124,1717220103,3.877 21,0006,0008,0968.0,+18.6,070,0151,1717220403,3.861 18,0006,0008,0967.6,+19.4,070,0145,1717221003,3.858 21,0007,0010,0967.9,+20.0,067,0139,1717221303,3.847 23,0004,0006,0967.8,+20.4,065,0145,1717221603,3.854 25,0006,0008,0967.9,+20.7,064,0112,1717221903,3.84 25,0006,0008,0967.9,+20.4,063,0143,1717222503,3.831 25,0005,0007,0967.7,+20.8,063,0141,1717222803,3.826 25,0007,0010,0968.1,+20.7,063,0138,1717223103,3.909 23,0005,0007,0967.9,+20.9,060,0158,1717223703,3.957 25,0006,0008,0967.9,+21.4,060,0132,1717224903,3.94 25,0008,0011,0967.7,+21.6,059,0146,1717225203,3.936 25,0005,0007,0968.0,+22.2,060,0163,1717225503,3.959 28,0005,0007,0967.9,+22.0,059,0130,1717225803,3.916 25,0007,0010,0968.2,+22.6,058,0115,1717226103,3.915 25,0008,0011,0967.7,+22.9,057,0153,1717226403,3.902 25,0007,0010,0967.8,+22.9,058,0147,1717226703,3.97 25,0005,0007,0967.8,+23.2,056,0127,1717227604,4.044 23,0006,0008,0967.9,+23.6,054,0157,1717228204,4.046 30,0005,0007,0967.9,+23.8,055,0150,1717228504,4.027 28,0006,0008,0967.7,+24.0,054,0128,1717228804,4.032 28,0005,0007,0967.8,+23.9,054,0141,1717229104,4.013 25,0004,0006,0967.7,+24.3,053,0151,1717229403,3.998 25,0006,0008,0967.8,+24.5,052,0128,1717229703,3.999 25,0005,0007,0967.7,+24.8,052,0118,1717230004,4.006 28,0007,0010,0967.9,+24.8,051,0145,1717230304,4.078 25,0004,0006,0967.8,+25.1,050,0137,1717230604,4.193 25,0005,0007,0967.9,+24.9,049,0131,1717230904,4.151 25,0005,0007,0967.8,+25.2,047,0126,1717231504,4.134 33,0005,0007,0967.7,+26.0,045,0119,1717232704,4.128 35,0008,0011,0968.0,+26.3,046,0139,1717233004,4.109 37,0004,0006,0967.7,+26.0,044,0141,1717233304,4.104 35,0005,0007,0967.8,+26.8,045,0156,1717233604,4.101 35,0006,0008,0967.9,+26.6,043,0139,1717233904,4.189 37,0006,0008,0967.8,+27.1,043,0129,1717234204,4.245 35,0004,0006,0967.9,+26.9,044,0128,1717234504,4.248 35,0003,0005,0967.6,+26.8,041,0145,1717234804,4.253 37,0005,0007,0967.7,+27.1,040,0129,1717235104,4.228 37,0003,0005,0967.7,+26.6,040,0128,1717235404,4.233 35,0006,0008,0967.6,+26.7,042,0135,1717236004,4.215 35,0006,0008,0967.6,+27.1,041,0135,1717236304,4.203 37,0004,0006,0967.7,+27.7,042,0136,1717236604,4.223 35,0003,0005,0967.5,+27.4,042,0136,1717236904,4.2 37,0008,0011,0967.5,+28.0,041,0122,1717237204,4.198 35,0004,0006,0967.6,+27.2,042,0122,1717237504,4.273 35,0003,0005,0967.5,+27.6,042,0139,1717237804,4.352 35,0008,0011,0967.7,+27.7,042,0142,1717238104,4.477 37,0004,0006,0967.5,+27.9,042,0141,1717238404,4.433 37,0003,0005,0967.8,+27.8,042,0152,1717238704,4.342 37,0006,0008,0967.5,+27.6,042,0135,1717239004,4.34 37,0005,0007,0967.6,+28.0,042,0143,1717239304,4.316 37,0004,0006,0967.3,+28.4,042,0106,1717239604,4.301 37,0006,0008,0967.5,+28.2,041,0145,1717239904,4.298 37,0005,0007,0967.5,+28.4,041,0132,1717240204,4.297 33,0004,0006,0967.6,+28.0,040,0141,1717240504,4.298 35,0003,0005,0967.4,+27.9,040,0149,1717240804,4.277 37,0003,0005,0967.7,+28.0,040,0159,1717241104,4.382 37,0003,0005,0967.4,+28.2,040,0116,1717241404,4.46 37,0004,0006,0967.2,+28.3,038,0154,1717241704,4.434 33,0005,0007,0967.5,+28.5,039,0137,1717242004,4.426 37,0003,0005,0967.2,+28.9,037,0139,1717242304,4.413 35,0005,0007,0967.3,+28.7,038,0129,1717242604,4.48 35,0004,0006,0967.3,+28.6,038,0147,1717242904,4.413 37,0004,0006,0967.1,+28.9,037,0140,1717243204,4.496 35,0004,0006,0967.2,+28.7,038,0127,1717243504,4.399 35,0003,0005,0967.4,+28.7,036,0159,1717243804,4.439 35,0003,0005,0967.2,+28.6,036,0141,1717244104,4.394 37,0006,0008,0967.4,+28.7,036,0148,1717244404,4.498 37,0003,0005,0966.9,+28.8,036,0132,1717244704,4.469 37,0004,0006,0967.1,+29.1,037,0146,1717245004,4.544 37,0011,0015,0966.9,+28.9,037,0158,1717245304,4.529 33,0011,0015,0967.1,+28.9,037,0137,1717245604,4.523 37,0005,0007,0966.9,+29.3,036,0156,1717246204,4.511 37,0004,0006,0966.9,+28.8,035,0129,1717246504,4.514 37,0004,0006,0967.1,+29.1,036,0156,1717246804,4.505 37,0006,0008,0967.0,+28.6,035,0136,1717247104,4.485 35,0003,0005,0966.8,+28.9,036,0134,1717247404,4.48 33,0005,0007,0966.9,+28.9,036,0137,1717247704,4.471 37,0007,0010,0967.2,+29.0,036,0146,1717248004,4.501 37,0003,0005,0967.0,+28.8,037,0145,1717248304,4.534 37,0004,0006,0967.1,+28.6,036,0137,1717248604,4.622 35,0005,0007,0966.8,+28.9,036,0125,1717248904,4.621 37,0004,0006,0966.8,+28.7,035,0147,1717249204,4.668 35,0007,0010,0966.7,+28.7,035,0127,1717249804,4.614 37,0005,0007,0966.8,+28.5,036,0114,1717250404,4.63 37,0008,0011,0966.4,+28.7,036,0145,1717250704,4.579 35,0004,0006,0966.5,+28.5,035,0144,1717251004,4.585 37,0004,0006,0966.4,+28.7,037,0141,1717251304,4.579 37,0004,0006,0966.4,+28.3,035,0146,1717251604,4.582 37,0003,0005,0966.3,+28.5,036,0157,1717251904,4.645 40,0003,0005,0966.4,+28.4,036,0160,1717252204,4.723 37,0005,0007,0966.4,+28.3,035,0163,1717252504,4.708 37,0003,0005,0966.1,+28.4,036,0127,1717252804,4.716 40,0005,0007,0966.4,+28.7,036,0131,1717253104,4.7 33,0004,0006,0966.0,+28.9,035,0138,1717253404,4.688 33,0003,0005,0966.1,+28.4,036,0129,1717253704,4.707 35,0004,0006,0966.4,+28.2,036,0132,1717254004,4.682 35,0006,0008,0966.2,+28.1,036,0154,1717254304,4.687 35,0006,0008,0966.0,+28.1,036,0150,1717254604,4.68 35,0004,0006,0966.3,+28.2,036,0137,1717254904,4.672 35,0003,0005,0966.1,+28.1,036,0117,1717255204,4.66 35,0004,0006,0966.1,+28.1,037,0133,1717255504,4.782 35,0002,0003,0966.0,+28.1,038,0110,1717255804,4.844 35,0005,0007,0965.9,+27.7,037,0153,1717256404,4.803 35,0004,0006,0965.9,+27.5,038,0163,1717257004,4.785 35,0004,0006,0966.1,+27.4,038,0132,1717257304,4.781 33,0004,0006,0966.2,+27.3,038,0144,1717257604,4.772 35,0004,0006,0966.0,+27.2,036,0118,1717257904,4.764 35,0004,0006,0966.3,+27.1,037,0136,1717258204,4.787 35,0004,0006,0966.4,+27.0,036,0159,1717258504,4.766 37,0006,0008,0966.7,+26.8,037,0149,1717259104,4.843 37,0004,0006,0966.5,+26.7,037,0138,1717259404,4.898 40,0003,0005,0966.8,+26.6,038,0125,1717259704,4.893 30,0004,0006,0967.0,+26.4,039,0107,1717260004,4.884 33,0003,0005,0966.8,+26.3,039,0140,1717260304,4.876 37,0004,0006,0966.8,+26.1,039,0144,1717260604,4.874 35,0004,0006,0966.9,+26.0,040,0130,1717260904,4.873 35,0002,0003,0967.1,+25.8,041,0149,1717261204,4.871 37,0005,0007,0967.0,+25.5,043,0132,1717261505,5.929 37,0005,0007,0966.9,+25.2,044,0120,1717261804,4.86 35,0007,0010,0967.0,+25.3,044,0140,1717262104,4.853 35,0005,0007,0967.3,+25.0,046,0145,1717262404,4.85 35,0004,0006,0966.9,+24.9,046,0131,1717262704,4.93 35,0003,0005,0967.1,+24.6,048,0130,1717263004,4.994 37,0003,0005,0966.8,+24.4,048,0118,1717263304,4.992 35,0007,0010,0967.0,+24.2,048,0150,1717263604,4.972 35,0003,0005,0966.9,+24.0,050,0148,1717263904,4.971 35,0005,0007,0967.1,+24.1,048,0138,1717264204,4.96 37,0006,0008,0967.2,+23.8,050,0111,1717264504,4.962 35,0005,0007,0967.2,+23.6,051,0132,1717264804,4.972 35,0007,0010,0967.2,+23.4,052,0127,1717265104,4.943 37,0004,0006,0967.2,+23.4,051,0134,1717265404,4.943 35,0005,0007,0967.3,+23.0,053,0155,1717266004,4.935 35,0007,0010,0967.5,+22.7,052,0138,1717266305,5.015 37,0004,0006,0967.6,+22.3,054,0144,1717266605,5.074 37,0004,0006,0967.9,+21.6,056,0137,1717266905,5.071 35,0005,0007,0967.4,+21.9,056,0146,1717267205,5.058 33,0007,0010,0967.7,+21.9,056,0141,1717267505,5.031 35,0004,0006,0967.8,+21.6,056,0133,1717267805,5.024 35,0003,0005,0967.8,+21.5,057,0127,1717268105,5.029 37,0006,0008,0967.8,+21.2,058,0144,1717268405,5.032 35,0008,0011,0967.8,+21.7,055,0154,1717268705,5.045 35,0005,0007,0967.7,+21.5,057,0164,1717269005,5.018 35,0004,0006,0967.8,+21.5,056,0139,1717269305,5.035 37,0006,0008,0968.0,+21.2,056,0156,1717269605,5.014 35,0004,0006,0968.0,+21.0,056,0132,1717269905,5.228 35,0005,0007,0968.1,+21.0,055,0162,1717270205,5.164 35,0006,0008,0968.4,+20.7,058,0145,1717270505,5.158 35,0005,0007,0968.0,+20.8,058,0140,1717270805,5.161 35,0004,0006,0968.2,+20.9,057,0146,1717271105,5.134 37,0005,0007,0968.1,+20.5,058,0136,1717271405,5.13 37,0003,0005,0968.1,+20.2,058,0131,1717271705,5.124 37,0005,0007,0968.0,+20.4,057,0122,1717272005,5.118 35,0004,0006,0968.4,+20.0,060,0140,1717272305,5.121 37,0006,0008,0968.1,+20.3,058,0147,1717272605,5.118 37,0005,0007,0967.8,+20.0,059,0134,1717273205,5.098 37,0004,0006,0967.8,+19.8,059,0142,1717273505,5.184 37,0003,0005,0968.2,+20.0,057,0144,1717273805,5.248 37,0004,0006,0967.8,+19.8,059,0138,1717274105,5.243 37,0004,0006,0968.2,+19.5,058,0149,1717274405,5.24 40,0012,0016,0967.8,+19.7,058,0140,1717274705,5.24 37,0005,0007,0967.9,+19.2,058,0121,1717275307,7.639 37,0003,0005,0968.0,+19.4,058,0137,1717275605,5.207 37,0007,0010,0968.1,+19.2,061,0153,1717275905,5.197 37,0004,0006,0968.0,+18.9,060,0129,1717276505,5.221 37,0006,0008,0967.9,+19.0,061,0154,1717277105,5.303 37,0004,0006,0968.0,+18.5,063,0126,1717277405,5.327 35,0003,0005,0968.2,+18.7,061,0124,1717277705,5.329 37,0005,0007,0968.0,+18.6,061,0137,1717278005,5.314 40,0005,0007,0967.9,+18.5,061,0148,1717278305,5.312 37,0005,0007,0967.9,+18.4,062,0145,1717278605,5.322 37,0004,0006,0967.8,+18.2,063,0117,1717278905,5.325 37,0006,0008,0967.8,+18.4,062,0157,1717279205,5.302 37,0004,0006,0967.8,+18.2,062,0145,1717279505,5.298 40,0004,0006,0967.8,+18.1,061,0162,1717279805,5.292 37,0007,0010,0968.0,+17.9,063,0144,1717280105,5.283 40,0007,0010,0967.7,+17.9,062,0124,1717280405,5.288 40,0007,0010,0967.8,+18.1,063,0127,1717280705,5.368 40,0004,0006,0967.8,+18.0,064,0148,1717281005,5.429 40,0003,0005,0967.9,+17.6,062,0135,1717281306,6.576 42,0004,0006,0967.8,+17.7,061,0145,1717281605,5.401 37,0004,0006,0967.9,+17.3,063,0147,1717281905,5.407 30,0005,0007,0968.3,+17.5,062,0139,1717282205,5.387 35,0006,0008,0968.2,+17.6,061,0126,1717282505,5.4 35,0005,0007,0968.3,+17.5,063,0122,1717282805,5.402 35,0003,0005,0967.9,+17.6,063,0146,1717283105,5.388 35,0007,0010,0968.0,+17.5,064,0140,1717283405,5.363 35,0004,0006,0968.0,+17.5,064,0139,1717283705,5.364 35,0004,0006,0967.9,+17.3,063,0133,1717284005,5.359 37,0005,0007,0967.9,+17.3,061,0146,1717284305,5.441 35,0004,0006,0967.7,+17.0,063,0136,1717284605,5.5 33,0005,0007,0967.9,+17.0,063,0138,1717284906,6.926 35,0006,0008,0967.7,+17.0,063,0137,1717285205,5.488 42,0007,0010,0967.7,+16.9,064,0127,1717285505,5.474 42,0004,0006,0968.0,+17.0,064,0154,1717285805,5.481 40,0007,0010,0967.8,+17.0,064,0144,1717286105,5.473 40,0006,0008,0967.7,+16.9,065,0142,1717286405,5.471 40,0004,0006,0968.0,+16.6,064,0156,1717286705,5.464 45,0005,0007,0967.9,+16.6,063,0123,1717287005,5.461 40,0005,0007,0968.1,+16.7,063,0137,1717287305,5.452 42,0006,0008,0967.9,+16.4,064,0136,1717287605,5.45 37,0004,0006,0968.0,+16.6,063,0130,1717287905,5.526 40,0007,0010,0968.0,+16.5,064,0143,1717288205,5.589 35,0005,0007,0968.0,+16.2,065,0135,1717288505,5.583 40,0006,0008,0967.9,+16.5,065,0160,1717288805,5.583 37,0007,0010,0967.9,+16.5,064,0148,1717289105,5.598 35,0003,0005,0967.9,+16.5,064,0138,1717289705,5.56 37,0005,0007,0968.0,+16.0,066,0142,1717290005,5.552 35,0004,0006,0968.2,+16.2,064,0151,1717290305,5.54 35,0005,0007,0967.8,+15.9,064,0145,1717290605,5.535 37,0005,0007,0968.2,+16.3,064,0131,1717290905,5.532 35,0004,0006,0968.3,+16.3,064,0144,1717291205,5.532 40,0004,0006,0968.0,+16.1,064,0131,1717291505,5.615 40,0004,0006,0967.8,+16.1,064,0130,1717291805,5.688 40,0007,0010,0968.0,+16.0,065,0141,1717292105,5.666 40,0007,0010,0968.2,+15.9,065,0129,1717292405,5.664 37,0006,0008,0967.7,+15.7,066,0164,1717292705,5.654 37,0005,0007,0968.1,+15.9,066,0142,1717293005,5.651 40,0004,0006,0967.8,+15.7,067,0146,1717293305,5.653 37,0006,0008,0967.8,+15.8,065,0136,1717293605,5.643 40,0005,0007,0968.0,+15.6,067,0157,1717293905,5.635 40,0004,0006,0967.9,+15.7,065,0133,1717294205,5.628 40,0006,0008,0968.0,+15.7,066,0146,1717294505,5.616 37,0006,0008,0968.2,+15.5,064,0150,1717294805,5.611 40,0004,0006,0968.3,+15.7,065,0146,1717295105,5.688 35,0005,0007,0968.3,+15.6,066,0128,1717295405,5.761 35,0009,0012,0968.4,+15.6,066,0145,1717295705,5.769 35,0011,0015,0968.3,+15.6,066,0134,1717296305,5.743 35,0006,0008,0968.5,+15.8,067,0122,1717296605,5.743 37,0005,0007,0968.6,+15.4,066,0140,1717296905,5.739 33,0004,0006,0968.5,+15.2,065,0129,1717297505,5.728 37,0007,0010,0968.5,+15.1,065,0124,1717297805,5.719 35,0006,0008,0968.5,+15.4,066,0153,1717298105,5.725 35,0004,0006,0968.7,+15.5,066,0149,1717298405,5.712 35,0004,0006,0968.5,+15.2,066,0147,1717298705,5.791 33,0004,0006,0968.5,+15.4,068,0153,1717299005,5.849 33,0005,0007,0968.3,+15.7,070,0128,1717299305,5.848 33,0006,0008,0968.7,+15.8,068,0143,1717299605,5.837 35,0006,0008,0968.6,+15.8,069,0173,1717299905,5.841 33,0005,0007,0968.5,+16.0,069,0131,1717300205,5.833 33,0005,0007,0968.8,+16.2,069,0153,1717300505,5.828 35,0007,0010,0968.5,+16.3,069,0146,1717300805,5.827 40,0005,0007,0968.8,+16.7,068,0128,1717301105,5.832 37,0006,0008,0968.9,+16.6,069,0144,1717301405,5.82 37,0007,0010,0968.6,+16.9,070,0154,1717301705,5.808 37,0005,0007,0968.6,+17.3,068,0133,1717302005,5.801 35,0007,0010,0968.8,+17.5,068,0152,1717302305,5.896 33,0007,0010,0968.9,+17.8,067,0163,1717302605,5.953 33,0007,0010,0968.8,+17.6,069,0152,1717302905,5.942 35,0008,0011,0968.6,+17.7,069,0121,1717303205,5.937 30,0007,0010,0968.9,+17.9,068,0134,1717303505,5.926 37,0006,0008,0968.8,+18.2,067,0144,1717303805,5.924 35,0005,0007,0968.8,+18.6,067,0152,1717304105,5.928 35,0008,0011,0968.7,+18.9,067,0136,1717304405,5.922 33,0009,0012,0968.8,+19.4,066,0153,1717304705,5.901 33,0006,0008,0968.6,+19.7,065,0121,1717305005,5.903 35,0007,0010,0968.9,+19.8,066,0128,1717305305,5.892 35,0005,0007,0969.0,+20.3,065,0148,1717305605,5.889 37,0007,0010,0968.8,+20.5,065,0147,1717305905,5.967 35,0006,0008,0968.8,+20.8,066,0142,1717306206,6.023 35,0004,0006,0969.0,+21.0,066,0121,1717306506,6.03 37,0006,0008,0969.1,+21.1,066,0131,1717306806,6.03 35,0008,0011,0969.0,+21.5,064,0152,1717307106,6.01 30,0007,0010,0969.2,+21.6,064,0121,1717307406,6.004 30,0007,0010,0968.7,+21.9,063,0121,1717307705,5.992 30,0005,0007,0968.9,+22.1,062,0119,1717308005,5.995 30,0006,0008,0968.9,+21.9,062,0155,1717308306,6.009 35,0004,0006,0969.0,+22.1,062,0144,1717308605,5.996 25,0008,0011,0968.8,+22.5,063,0131,1717308905,5.986 35,0006,0008,0969.1,+23.1,061,0130,1717309205,5.984 35,0007,0010,0968.9,+23.3,061,0132,1717309506,6.07 33,0006,0008,0968.8,+23.8,060,0137,1717309806,6.134 33,0005,0007,0968.8,+24.2,059,0143,1717310106,6.112 33,0007,0010,0968.9,+24.6,056,0149,1717310406,6.132 33,0006,0008,0969.1,+24.7,053,0130,1717310706,6.155 33,0003,0005,0968.8,+24.9,053,0144,1717311006,6.107 35,0003,0005,0968.8,+25.0,052,0128,1717311306,6.1 35,0008,0011,0969.0,+25.0,049,0163,1717311606,6.114 33,0003,0005,0968.8,+25.3,050,0136,1717311906,6.089 33,0003,0005,0968.9,+25.5,049,0121,1717312206,6.09 33,0004,0006,0969.0,+25.5,048,0117,1717312506,6.074 33,0004,0006,0968.7,+25.7,048,0144,1717312806,6.079 35,0003,0005,0968.8,+25.8,048,0123,1717313406,6.213 35,0004,0006,0969.0,+26.1,047,0130,1717313706,6.226 33,0003,0005,0968.7,+26.2,048,0129,1717314006,6.209 33,0004,0006,0969.1,+26.2,045,0137,1717314306,6.211 33,0008,0011,0969.1,+26.2,044,0130,1717314606,6.203 33,0004,0006,0968.8,+26.7,045,0127,1717314906,6.194 33,0003,0005,0969.3,+26.5,042,0114,1717315206,6.187 30,0003,0005,0969.2,+26.8,041,0127,1717315506,6.175 33,0013,0017,0968.9,+27.4,043,0133,1717315806,6.182 35,0005,0007,0968.9,+27.4,043,0136,1717316406,6.184 35,0005,0007,0968.8,+27.7,041,0148,1717316706,6.254 33,0005,0007,0968.7,+27.6,041,0138,1717317006,6.327 33,0012,0016,0968.8,+27.8,041,0154,1717317306,6.315 33,0010,0013,0969.1,+28.0,041,0144,1717317606,6.316 35,0020,0027,0968.9,+27.8,043,0122,1717317906,6.301 30,0013,0017,0968.9,+27.9,042,0125,1717318206,6.307 33,0004,0006,0969.0,+28.0,042,0141,1717318506,6.308 33,0005,0007,0969.0,+27.8,042,0153,1717318806,6.282 30,0092,0123,0968.8,+28.0,045,0144,1717319106,6.302 33,0026,0036,0969.0,+28.0,040,0135,1717319406,6.282 33,0022,0029,0968.9,+27.7,043,0143,1717319706,6.289 33,0004,0006,0968.8,+27.7,042,0160,1717320006,6.263 33,0014,0018,0968.8,+28.2,042,0150,1717320306,6.383 30,0006,0008,0968.7,+28.1,044,0151,1717320606,6.432 33,0003,0005,0968.7,+28.9,041,0132,1717320906,6.405 30,0004,0006,0968.7,+28.4,040,0156,1717321206,6.399 30,0003,0005,0968.9,+28.7,035,0141,1717321506,6.396 35,0004,0006,0968.6,+28.8,040,0129,1717321806,6.39 33,0002,0003,0968.5,+29.3,039,0141,1717322406,6.377 33,0003,0005,0968.7,+29.5,035,0130,1717322706,6.392 33,0004,0006,0968.4,+29.7,034,0145,1717323306,6.377 33,0005,0007,0968.5,+30.0,034,0150,1717323606,6.348 33,0004,0006,0968.5,+29.3,033,0146,1717323906,6.459 35,0002,0003,0968.6,+29.5,032,0150,1717324206,6.519 33,0005,0007,0968.3,+29.6,030,0126,1717324506,6.503 33,0002,0003,0968.5,+29.3,032,0146,1717324806,6.516 35,0004,0006,0968.0,+29.9,031,0123,1717325106,6.587 37,0007,0010,0968.2,+30.1,032,0145,1717325406,6.491 40,0006,0008,0967.9,+29.7,030,0136,1717325706,6.491 40,0026,0036,0967.9,+30.2,031,0141,1717326006,6.483 40,0029,0039,0968.2,+30.3,030,0156,1717326306,6.488 40,0017,0023,0968.2,+30.3,030,0167,1717326606,6.463 40,0037,0050,0967.8,+30.6,030,0135,1717326906,6.469 40,0018,0024,0968.0,+30.4,027,0149,1717327206,6.464 42,0352,0474,0968.0,+30.5,026,0140,1717327506,6.548 40,0453,0611,0968.1,+31.0,026,0143,1717327806,6.615 40,0159,0214,0968.1,+31.0,027,0140,1717328106,6.604 40,0286,0386,0968.1,+30.8,028,0136,1717328406,6.632 40,0094,0127,0968.3,+30.9,028,0151,1717328706,6.6 42,0210,0283,0968.0,+31.0,026,0129,1717329006,6.599 40,0114,0154,0968.2,+30.9,027,0133,1717329306,6.602 40,0079,0107,0967.9,+30.6,027,0128,1717329606,6.604 40,0177,0238,0968.1,+30.9,028,0121,1717329906,6.592 42,0078,0106,0967.9,+31.0,027,0152,1717330206,6.575 42,0036,0049,0968.0,+31.1,028,0138,1717330506,6.572 40,0030,0042,0967.8,+31.3,027,0136,1717330806,6.574 42,0070,0095,0968.1,+31.3,027,0131,1717331107,7.178 40,0029,0039,0967.9,+31.5,028,0135,1717331406,6.708 40,0009,0012,0967.7,+31.0,028,0143,1717332006,6.703 42,0020,0027,0967.7,+31.3,029,0132,1717332306,6.698 42,0014,0018,0967.6,+31.2,029,0151,1717332606,6.719 40,0008,0011,0967.5,+30.8,028,0153,1717332906,6.683 42,0014,0018,0967.8,+30.2,030,0161,1717333506,6.705 40,0003,0005,0967.6,+30.0,033,0136,1717333806,6.658 59,0021,0028,0967.7,+29.8,033,0124,1717334106,6.651 40,0020,0027,0967.7,+29.6,034,0126,1717334406,6.712 42,0019,0026,0967.7,+29.5,034,0139,1717334706,6.743 42,0005,0007,0967.9,+29.3,035,0128,1717335006,6.803 40,0086,0116,0967.5,+29.5,035,0132,1717335306,6.825 42,0027,0037,0967.4,+29.6,036,0123,1717335606,6.806 42,0021,0028,0967.5,+29.4,036,0116,1717335906,6.81 42,0017,0023,0967.4,+29.5,036,0139,1717336206,6.803 42,0011,0015,0967.2,+29.5,036,0124,1717336506,6.79 42,0007,0010,0967.2,+29.4,035,0133,1717336806,6.774 42,0006,0008,0967.4,+29.3,035,0136,1717337106,6.766 42,0043,0058,0967.6,+29.2,036,0146,1717337706,6.769 42,0025,0034,0967.2,+29.1,036,0172,1717338006,6.77 40,0005,0007,0967.3,+29.1,038,0133,1717338306,6.853 40,0004,0006,0967.9,+29.0,039,0143,1717338606,6.915 42,0132,0178,0967.9,+29.0,040,0148,1717338906,6.898 40,0151,0203,0967.9,+28.9,039,0133,1717339206,6.9 40,0010,0013,0968.3,+28.8,040,0133,1717339506,6.904 42,0032,0044,0968.0,+28.6,039,0135,1717339806,6.911 42,0005,0007,0967.9,+28.4,040,0170,1717340106,6.888 42,0009,0012,0968.1,+28.3,040,0152,1717340406,6.881 42,0005,0007,0968.0,+28.3,041,0166,1717340706,6.87 42,0102,0137,0968.0,+28.1,041,0127,1717341006,6.862 42,0039,0053,0968.2,+27.9,042,0162,1717341306,6.875 42,0009,0012,0968.1,+27.9,041,0142,1717341606,6.853 45,0004,0006,0968.3,+27.8,042,0146,1717341906,6.948 42,0100,0134,0968.0,+27.9,041,0141,1717342207,7.027 42,0026,0036,0968.0,+27.9,042,0135,1717342507,7.005 42,0004,0006,0967.7,+28.0,042,0128,1717342806,6.989 42,0005,0007,0968.1,+27.9,043,0154,1717343106,6.995 42,0021,0028,0968.1,+27.8,043,0140,1717343406,6.985 42,0011,0015,0968.1,+27.7,043,0171,1717343706,6.975 42,0012,0016,0968.2,+27.7,044,0140,1717344006,6.977 42,0009,0012,0968.1,+27.7,044,0149,1717344306,6.968 45,0007,0010,0968.1,+27.4,045,0130,1717344906,6.969 37,0005,0007,0968.0,+27.3,046,0136,1717345206,6.987 37,0005,0007,0967.8,+27.2,046,0152,1717345507,7.037 40,0008,0011,0968.2,+27.1,048,0124,1717345807,7.099 40,0005,0007,0968.0,+27.2,047,0157,1717346107,7.093 40,0009,0012,0968.0,+27.1,047,0140,1717346407,7.088 40,0006,0008,0967.9,+26.4,051,0136,1717346707,7.078 37,0012,0016,0967.9,+26.2,052,0148,1717347007,7.071 37,0025,0034,0967.8,+26.8,051,0136,1717347307,7.071 40,0007,0010,0968.0,+26.8,051,0152,1717347607,7.056 40,0006,0008,0967.9,+26.6,051,0134,1717347907,7.073 37,0004,0006,0967.9,+26.5,052,0142,1717348207,7.052 40,0007,0010,0968.1,+26.2,053,0129,1717348507,7.083 37,0004,0006,0968.0,+26.4,052,0145,1717348807,7.156 37,0004,0006,0968.0,+26.1,053,0133,1717349107,7.141 40,0008,0011,0967.5,+26.0,054,0173,1717349407,7.196 35,0003,0005,0967.8,+25.8,055,0162,1717349707,7.178 45,0005,0007,0967.5,+25.8,053,0129,1717350007,7.181 45,0004,0006,0967.8,+25.7,053,0149,1717350307,7.168 45,0004,0006,0967.7,+25.4,054,0136,1717350607,7.168 45,0004,0006,0967.7,+25.3,054,0119,1717350907,7.156 45,0004,0006,0967.6,+25.1,055,0153,1717351207,7.157 45,0007,0010,0967.7,+24.8,055,0132,1717351507,7.145 45,0006,0008,0967.7,+25.1,052,0138,1717351807,7.148 45,0004,0006,0968.0,+24.7,054,0133,1717352107,7.155 45,0005,0007,0967.9,+24.6,055,0162,1717352407,7.124 45,0005,0007,0967.9,+24.4,055,0125,1717352707,7.21 45,0005,0007,0968.1,+24.2,055,0138,1717353007,7.305 45,0006,0008,0968.2,+24.1,055,0108,1717353307,7.268 45,0006,0008,0968.4,+23.6,057,0116,1717353607,7.27 45,0007,0010,0968.5,+23.7,058,0133,1717353907,7.262 45,0005,0007,0968.3,+23.5,058,0132,1717354207,7.267 45,0005,0007,0968.3,+23.4,058,0129,1717354507,7.25 45,0009,0012,0968.6,+23.3,058,0129,1717354807,7.259 45,0004,0006,0968.6,+22.4,060,0153,1717355107,7.243 45,0006,0008,0968.6,+22.4,059,0123,1717355707,7.241 45,0005,0007,0968.7,+22.5,059,0134,1717356007,7.211 45,0007,0010,0968.8,+22.1,059,0133,1717356307,7.31 45,0007,0010,0968.8,+22.1,060,0137,1717356607,7.348 45,0007,0010,0968.4,+22.0,059,0145,1717356907,7.363 45,0005,0007,0968.7,+22.1,059,0137,1717357207,7.352 45,0007,0010,0968.5,+21.8,060,0145,1717357507,7.367 47,0006,0008,0968.6,+21.2,060,0116,1717358407,7.338 47,0003,0005,0968.7,+21.4,059,0132,1717358707,7.328 45,0004,0006,0968.3,+21.2,061,0146,1717359007,7.317 45,0004,0006,0968.7,+21.1,061,0134,1717359607,7.277 45,0006,0008,0968.7,+20.8,060,0146,1717359907,7.378 45,0004,0006,0968.5,+20.4,061,0152,1717360207,7.434 45,0004,0006,0968.4,+20.4,061,0135,1717360507,7.434 45,0005,0007,0968.9,+20.5,060,0135,1717360807,7.423 45,0005,0007,0968.8,+20.5,063,0146,1717361107,7.421 45,0004,0006,0968.6,+20.4,060,0135,1717361407,7.429 45,0004,0006,0968.7,+20.1,062,0144,1717361707,7.415 45,0005,0007,0968.6,+20.3,060,0143,1717362007,7.417 47,0006,0008,0968.6,+20.0,061,0148,1717362307,7.429 45,0005,0007,0968.7,+19.8,062,0146,1717362607,7.406 45,0005,0007,0968.3,+20.0,062,0152,1717363207,7.372 45,0006,0008,0968.4,+19.8,063,0123,1717363507,7.469 47,0005,0007,0968.3,+19.8,064,0139,1717363807,7.522 45,0005,0007,0968.4,+19.8,064,0147,1717364107,7.518 45,0004,0006,0968.5,+19.2,063,0126,1717364407,7.505 45,0007,0010,0968.4,+19.2,063,0123,1717364707,7.494 45,0006,0008,0968.2,+19.1,064,0161,1717365007,7.569 45,0004,0006,0968.0,+19.1,065,0152,1717365307,7.497 45,0007,0010,0968.1,+19.4,063,0133,1717365607,7.484 45,0005,0007,0968.4,+19.2,064,0153,1717365907,7.494 45,0008,0011,0968.2,+19.1,063,0161,1717366207,7.474 42,0005,0007,0968.3,+19.0,064,0159,1717366507,7.469 45,0005,0007,0968.2,+19.0,064,0122,1717366807,7.473 45,0011,0015,0968.1,+19.1,064,0147,1717367107,7.552 45,0007,0010,0968.1,+19.1,065,0131,1717367407,7.623 40,0006,0008,0968.3,+18.7,064,0133,1717367707,7.611 37,0005,0007,0968.3,+18.7,064,0129,1717368007,7.605 40,0007,0010,0968.2,+18.6,065,0149,1717368307,7.616 37,0005,0007,0968.2,+18.6,065,0128,1717368607,7.594 40,0005,0007,0968.2,+18.7,064,0148,1717368907,7.591 33,0006,0008,0968.3,+18.4,064,0123,1717369207,7.589 23,0005,0007,0968.2,+18.6,065,0121,1717369507,7.576 28,0005,0007,0968.4,+18.8,065,0154,1717369807,7.568 35,0004,0006,0968.3,+18.4,062,0148,1717370107,7.556 33,0005,0007,0968.2,+18.1,062,0137,1717370407,7.563 33,0004,0006,0968.3,+18.0,064,0157,1717370707,7.627 37,0005,0007,0967.8,+18.2,064,0123,1717371007,7.689 35,0007,0010,0968.0,+18.2,065,0142,1717371307,7.674 37,0006,0008,0968.0,+18.3,066,0143,1717371607,7.676 45,0006,0008,0968.1,+18.2,065,0141,1717371907,7.674 33,0005,0007,0968.1,+17.7,064,0158,1717372207,7.684 35,0005,0007,0968.5,+17.6,064,0144,1717372507,7.673 40,0006,0008,0968.1,+17.8,064,0135,1717372807,7.671 40,0008,0011,0968.2,+17.7,065,0136,1717373107,7.656 37,0006,0008,0968.3,+17.8,065,0136,1717373407,7.63 37,0005,0007,0968.5,+17.6,067,0137,1717373707,7.648 42,0005,0007,0968.0,+17.8,065,0121,1717374007,7.637 40,0005,0007,0968.3,+17.6,065,0129,1717374307,7.719 40,0006,0008,0968.2,+17.5,065,0139,1717374607,7.799 40,0005,0007,0968.0,+17.7,066,0130,1717374907,7.774 40,0006,0008,0968.2,+17.7,068,0125,1717375207,7.761 42,0010,0013,0968.1,+17.7,066,0126,1717375507,7.765 42,0005,0007,0968.0,+17.7,066,0149,1717375807,7.761 40,0005,0007,0968.3,+17.6,067,0139,1717376107,7.75 40,0006,0008,0968.1,+17.6,067,0137,1717376407,7.756 40,0004,0006,0968.3,+17.5,065,0156,1717376707,7.751 40,0004,0006,0968.1,+17.5,066,0113,1717377007,7.736 37,0007,0010,0968.3,+17.6,067,0141,1717377307,7.737 40,0005,0007,0968.1,+17.7,066,0138,1717377607,7.729 37,0007,0010,0968.4,+17.5,067,0120,1717377907,7.805 40,0006,0008,0968.3,+17.5,067,0136,1717378207,7.873 40,0006,0008,0968.1,+17.6,067,0125,1717378507,7.881 42,0006,0008,0968.1,+17.7,068,0125,1717378807,7.873 42,0007,0010,0968.2,+17.6,067,0132,1717379107,7.866 42,0005,0007,0967.9,+17.5,068,0122,1717379407,7.849 45,0009,0012,0967.8,+17.7,067,0131,1717379707,7.844 45,0005,0007,0967.7,+17.7,067,0136,1717380007,7.845 40,0007,0010,0967.9,+17.6,067,0159,1717380307,7.835 40,0006,0008,0967.9,+17.6,067,0139,1717380607,7.836 42,0008,0011,0967.7,+17.7,066,0145,1717380907,7.833 42,0005,0007,0967.8,+17.5,068,0150,1717381207,7.822 35,0005,0007,0967.7,+17.7,069,0141,1717381507,7.909 37,0007,0010,0968.0,+17.8,069,0137,1717381807,7.977 35,0007,0010,0967.7,+17.7,069,0132,1717382107,7.947 37,0008,0011,0967.6,+17.7,070,0127,1717382407,7.948 37,0005,0007,0967.6,+17.7,071,0163,1717382707,7.941 35,0005,0007,0967.8,+17.3,070,0133,1717383007,7.948 35,0007,0010,0967.9,+17.3,069,0131,1717383307,7.921 37,0006,0008,0967.8,+17.7,069,0127,1717383907,7.922 37,0005,0007,0967.5,+17.6,071,0156,1717384207,7.915 37,0005,0007,0967.5,+17.5,070,0153,1717384507,7.911 35,0007,0010,0967.7,+17.8,071,0140,1717384807,7.904 35,0008,0011,0967.7,+17.5,070,0144,1717385108,8.005 33,0006,0008,0967.7,+17.5,069,0153,1717385408,8.06 33,0007,0010,0967.8,+17.7,069,0146,1717385708,8.054 37,0006,0008,0967.7,+17.7,070,0146,1717386008,8.05 35,0005,0007,0967.8,+17.8,071,0137,1717386308,8.043 37,0006,0008,0967.9,+17.8,072,0160,1717386908,8.004 40,0008,0011,0967.7,+17.6,072,0131,1717387208,8.022 40,0005,0007,0967.9,+17.9,071,0158,1717387508,8.006 40,0006,0008,0967.8,+18.1,071,0135,1717387807,7.996 40,0005,0007,0967.9,+18.1,071,0146,1717388107,7.992 40,0010,0013,0968.0,+18.1,070,0142,1717388408,8 40,0005,0007,0967.8,+18.2,070,0139,1717388708,8.078 40,0006,0008,0967.7,+18.4,071,0136,1717389008,8.136 40,0006,0008,0968.1,+18.4,072,0143,1717389308,8.138 40,0006,0008,0967.8,+18.5,072,0149,1717389608,8.125 40,0008,0011,0967.9,+18.5,071,0119,1717389908,8.106 40,0007,0010,0968.1,+18.7,072,0130,1717390208,8.105 33,0009,0012,0968.2,+18.7,073,0140,1717390508,8.114 37,0006,0008,0967.9,+19.2,072,0138,1717390808,8.117 35,0006,0008,0967.8,+19.5,073,0137,1717391108,8.091 37,0005,0007,0968.0,+19.8,073,0143,1717391408,8.095 35,0006,0008,0968.1,+20.1,072,0135,1717391708,8.108 35,0007,0010,0968.1,+20.2,072,0140,1717392008,8.085 35,0008,0011,0968.0,+20.4,071,0137,1717392308,8.191 33,0005,0007,0968.0,+20.8,070,0142,1717392608,8.23 35,0009,0012,0967.9,+20.8,069,0129,1717392908,8.218 35,0009,0012,0968.0,+21.3,068,0128,1717393208,8.217 30,0005,0007,0968.0,+21.5,067,0124,1717393508,8.21 30,0008,0011,0967.8,+22.0,066,0132,1717393808,8.201 30,0009,0012,0968.1,+22.2,066,0150,1717394108,8.196 30,0009,0012,0968.0,+22.5,065,0128,1717394408,8.194 33,0006,0008,0967.9,+22.3,066,0131,1717394708,8.198 30,0007,0010,0968.1,+23.1,061,0132,1717395008,8.18 28,0004,0006,0968.1,+23.0,062,0125,1717395308,8.174 30,0004,0006,0967.8,+23.2,062,0154,1717395608,8.165 30,0006,0008,0968.0,+23.2,061,0149,1717395908,8.255 33,0007,0010,0967.9,+23.3,061,0143,1717396208,8.318 33,0009,0012,0967.9,+23.8,061,0152,1717396508,8.326 30,0006,0008,0967.9,+24.0,060,0140,1717396808,8.316 30,0007,0010,0968.1,+24.2,059,0134,1717397108,8.317 33,0007,0010,0967.8,+24.5,057,0138,1717397408,8.303 28,0004,0006,0967.8,+24.8,058,0149,1717397708,8.298 33,0009,0012,0967.7,+24.8,057,0130,1717398008,8.299 25,0005,0007,0967.9,+25.0,057,0127,1717398308,8.29 25,0007,0010,0967.7,+24.7,057,0149,1717398608,8.289 28,0007,0010,0967.7,+24.9,057,0129,1717398908,8.285 28,0008,0011,0967.7,+25.6,056,0146,1717399208,8.284 35,0008,0011,0967.8,+25.5,056,0124,1717399508,8.374 33,0010,0013,0968.0,+25.8,056,0135,1717399808,8.429 33,0005,0007,0967.7,+25.7,055,0110,1717400108,8.421 40,0008,0011,0967.9,+25.8,053,0147,1717400408,8.409 42,0007,0010,0967.9,+26.2,053,0133,1717400708,8.401 40,0008,0011,0967.7,+26.0,052,0157,1717401008,8.398 40,0008,0011,0967.9,+26.1,051,0118,1717401308,8.386 40,0006,0008,0967.8,+26.5,049,0142,1717401608,8.383 40,0006,0008,0967.8,+26.5,050,0125,1717401908,8.396 40,0012,0016,0967.7,+26.9,050,0126,1717402208,8.381 42,0009,0012,0967.5,+27.2,051,0124,1717402508,8.371 40,0008,0011,0967.8,+27.3,051,0116,1717402808,8.37 42,0010,0013,0967.6,+27.0,051,0158,1717403108,8.481 42,0007,0010,0967.9,+27.3,049,0126,1717403408,8.511 42,0012,0016,0967.7,+27.4,049,0131,1717403708,8.497 40,0008,0011,0967.5,+27.6,049,0135,1717404008,8.496 40,0005,0007,0967.6,+27.9,048,0128,1717404308,8.497 40,0011,0015,0967.4,+28.0,048,0127,1717404608,8.484 40,0006,0008,0967.2,+28.3,047,0158,1717404908,8.475 40,0012,0016,0967.1,+28.6,045,0124,1717405208,8.478 42,0006,0008,0967.4,+28.6,043,0151,1717405508,8.48 42,0006,0008,0967.2,+28.9,045,0136,1717405808,8.48 40,0012,0016,0967.4,+29.2,045,0138,1717406108,8.48 40,0007,0010,0967.2,+29.1,044,0129,1717406408,8.475 40,0008,0011,0967.0,+28.9,044,0123,1717406708,8.542 40,0009,0012,0967.1,+29.2,044,0127,1717407008,8.618 42,0006,0008,0967.0,+29.2,043,0136,1717407308,8.615 40,0007,0010,0966.9,+28.9,042,0143,1717407608,8.609 40,0004,0006,0966.9,+29.7,043,0150,1717407908,8.594 42,0006,0008,0967.0,+29.2,042,0140,1717408208,8.608 40,0004,0006,0967.0,+29.7,041,0145,1717408508,8.582 42,0006,0008,0967.0,+29.4,041,0141,1717408808,8.569 42,0005,0007,0966.9,+29.7,041,0145,1717409108,8.572 40,0008,0011,0966.9,+29.8,041,0131,1717409408,8.582 42,0005,0007,0967.2,+29.8,042,0125,1717409708,8.562 40,0007,0010,0966.9,+29.8,042,0130,1717410008,8.561 42,0016,0022,0966.8,+29.7,041,0121,1717410308,8.667 42,0008,0011,0966.8,+30.1,041,0140,1717410608,8.719 40,0010,0013,0967.1,+30.6,040,0123,1717410908,8.7 40,0007,0010,0967.1,+30.2,039,0131,1717411208,8.714 42,0009,0012,0966.8,+30.1,038,0130,1717411508,8.694 40,0007,0010,0966.9,+30.5,038,0161,1717411808,8.701 40,0004,0006,0967.2,+29.9,038,0117,1717412108,8.7 40,0005,0007,0966.9,+30.5,039,0137,1717412408,8.685 40,0007,0010,0966.8,+30.1,038,0144,1717412708,8.687 40,0005,0007,0967.0,+30.2,038,0137,1717413008,8.679 40,0005,0007,0966.8,+30.6,038,0128,1717413308,8.693 42,0007,0010,0966.5,+30.4,038,0132,1717413608,8.677 40,0010,0013,0966.5,+30.3,037,0144,1717413908,8.768 42,0007,0010,0966.4,+30.6,036,0148,1717414208,8.85 42,0007,0010,0966.6,+30.9,038,0148,1717414508,8.818 42,0006,0008,0966.4,+30.8,037,0118,1717414808,8.812 42,0006,0008,0966.5,+30.8,034,0136,1717415108,8.788 33,0008,0011,0966.5,+30.8,035,0137,1717415408,8.797 33,0004,0006,0966.5,+30.5,036,0147,1717415708,8.802 35,0008,0011,0966.5,+30.4,034,0146,1717416008,8.777 33,0014,0018,0966.2,+30.6,034,0128,1717416308,8.772 33,0006,0008,0966.4,+31.4,034,0151,1717416608,8.775 33,0004,0006,0966.2,+31.0,034,0138,1717416908,8.769 35,0005,0007,0966.1,+30.9,034,0132,1717417208,8.766 33,0006,0008,0966.1,+31.0,034,0139,1717417508,8.871 33,0006,0008,0966.0,+31.2,034,0138,1717417808,8.921 33,0006,0008,0965.9,+30.5,035,0138,1717418108,8.906 33,0005,0007,0966.1,+30.6,034,0125,1717418408,8.906 30,0007,0010,0966.0,+30.3,034,0139,1717418708,8.894 33,0005,0007,0965.7,+30.3,035,0122,1717419008,8.899 33,0004,0006,0966.0,+30.6,035,0155,1717419609,9.056 33,0006,0008,0965.8,+30.5,035,0133,1717419908,8.878 33,0008,0011,0965.3,+30.2,036,0132,1717420208,8.883 33,0005,0007,0965.4,+29.7,037,0136,1717420508,8.882 33,0005,0007,0965.6,+29.5,037,0136,1717420808,8.863 33,0009,0012,0965.6,+29.2,037,0139,1717421108,8.959 33,0007,0010,0965.1,+29.3,037,0130,1717421409,9.018 33,0005,0007,0965.3,+29.2,038,0121,1717421709,9.004 33,0006,0008,0965.4,+29.3,039,0127,1717422009,9.015 30,0008,0011,0965.4,+29.1,044,0121,1717422609,9.012 30,0004,0006,0965.5,+29.2,046,0153,1717422908,8.988 30,0004,0006,0965.2,+29.0,053,0126,1717423208,8.975 33,0003,0005,0964.8,+28.2,055,0141,1717423508,8.991 33,0004,0006,0965.0,+27.9,056,0115,1717423808,8.975 33,0005,0007,0964.7,+27.8,061,0158,1717424108,8.982 35,0006,0008,0964.8,+27.9,059,0117,1717424408,8.983 35,0010,0013,0964.6,+28.4,056,0157,1717424709,9.051 33,0005,0007,0964.7,+28.7,053,0145,1717425009,9.121 35,0007,0010,0964.7,+28.6,049,0114,1717425309,9.107 33,0008,0011,0964.7,+28.7,054,0152,1717425609,9.116 33,0006,0008,0964.4,+28.8,052,0137,1717425909,9.094 35,0007,0010,0964.3,+28.4,053,0141,1717426209,9.079 35,0007,0010,0964.5,+28.5,054,0116,1717426509,9.087 35,0006,0008,0964.4,+28.2,055,0139,1717426809,9.088 33,0006,0008,0964.4,+28.0,054,0123,1717427109,9.15 35,0005,0007,0964.3,+27.7,059,0145,1717427409,9.069 33,0006,0008,0964.1,+27.6,059,0119,1717427709,9.137 33,0009,0012,0964.2,+28.1,055,0118,1717428009,9.083 33,0006,0008,0963.9,+28.1,053,0109,1717428309,9.148 33,0006,0008,0964.0,+28.2,052,0134,1717428609,9.232 33,0004,0006,0964.1,+28.4,054,0155,1717428909,9.192 33,0010,0013,0964.1,+28.3,051,0119,1717429209,9.199 35,0009,0012,0964.1,+28.2,052,0126,1717429509,9.308 33,0005,0007,0964.2,+28.0,055,0130,1717429809,9.19 35,0005,0007,0964.1,+27.9,056,0131,1717430109,9.239 33,0006,0008,0964.2,+27.6,059,0127,1717430709,9.241 33,0008,0011,0964.3,+27.3,056,0117,1717431009,9.18 33,0004,0006,0964.5,+27.6,057,0148,1717431309,9.223 33,0006,0008,0964.7,+27.6,057,0148,1717431609,9.186 33,0005,0007,0964.8,+27.3,060,0125,1717431909,9.254 35,0007,0010,0964.7,+27.1,060,0149,1717432209,9.292 33,0005,0007,0964.9,+27.4,056,0166,1717432509,9.326 33,0005,0007,0964.9,+27.0,053,0142,1717432809,9.29 35,0005,0007,0964.9,+26.9,053,0140,1717433109,9.295 33,0007,0010,0965.0,+26.7,054,0143,1717433409,9.311 35,0005,0007,0964.8,+26.6,053,0153,1717434009,9.29 37,0008,0011,0965.1,+26.6,054,0106,1717434309,9.261 33,0006,0008,0965.1,+26.4,054,0138,1717434609,9.244 35,0006,0008,0964.8,+26.5,053,0118,1717434909,9.237 35,0006,0008,0964.6,+26.4,053,0137,1717435209,9.253 33,0006,0008,0964.9,+26.2,053,0140,1717435509,9.336 33,0006,0008,0964.8,+26.1,054,0136,1717435809,9.377 35,0009,0012,0964.7,+26.2,053,0151,1717436109,9.37 33,0005,0007,0964.8,+26.2,052,0124,1717436409,9.369 33,0007,0010,0964.8,+25.7,054,0133,1717436709,9.36 35,0008,0011,0964.4,+25.9,053,0136,1717437009,9.36 33,0006,0008,0964.7,+25.8,053,0130,1717437309,9.352 35,0009,0012,0964.7,+24.9,058,0117,1717437609,9.347 33,0007,0010,0964.5,+25.2,056,0142,1717437909,9.331 33,0006,0008,0964.5,+25.3,055,0141,1717438209,9.334 35,0006,0008,0964.7,+25.0,057,0138,1717438509,9.334 35,0007,0010,0964.6,+24.9,059,0131,1717438809,9.313 35,0006,0008,0964.8,+24.9,057,0140,1717439109,9.415 35,0008,0011,0964.6,+24.7,058,0141,1717439409,9.471 35,0006,0008,0964.9,+24.7,058,0158,1717439709,9.466 33,0008,0011,0964.8,+24.6,059,0129,1717440009,9.464 33,0007,0010,0964.9,+24.3,059,0145,1717440309,9.465 33,0008,0011,0964.9,+24.6,055,0148,1717440609,9.448 35,0006,0008,0964.9,+24.6,055,0130,1717440909,9.452 37,0006,0008,0964.8,+24.4,057,0142,1717441209,9.441 35,0008,0011,0965.1,+24.2,058,0130,1717441509,9.437 35,0006,0008,0964.8,+24.2,058,0137,1717441809,9.426 33,0008,0011,0965.0,+24.1,057,0144,1717442109,9.431 33,0007,0010,0965.1,+23.9,057,0137,1717442409,9.408 35,0008,0011,0964.8,+23.8,058,0139,1717442709,9.494 33,0007,0010,0965.3,+23.7,058,0147,1717443009,9.567 37,0011,0015,0965.1,+23.4,059,0160,1717443309,9.554 33,0009,0012,0965.2,+23.5,058,0134,1717443609,9.545 35,0007,0010,0965.0,+23.3,059,0127,1717443909,9.54 33,0006,0008,0965.1,+22.9,060,0133,1717444209,9.536 33,0006,0008,0965.2,+22.8,060,0137,1717444509,9.539 35,0010,0013,0965.0,+22.9,059,0139,1717444809,9.518 33,0007,0010,0965.1,+23.1,058,0146,1717445109,9.519 35,0006,0008,0965.0,+22.7,060,0140,1717445409,9.51 33,0008,0011,0964.9,+22.6,059,0136,1717445709,9.503 33,0008,0011,0964.8,+22.5,060,0139,1717446009,9.494 35,0006,0008,0964.9,+22.5,060,0145,1717446309,9.599 33,0010,0013,0965.2,+22.5,059,0137,1717446609,9.632 35,0008,0011,0965.3,+22.5,058,0146,1717446909,9.638 33,0006,0008,0965.1,+22.2,060,0176,1717447209,9.635 35,0006,0008,0965.3,+22.1,060,0143,1717447509,9.627 37,0012,0016,0965.1,+21.9,061,0149,1717448109,9.608 35,0006,0008,0965.1,+21.7,061,0134,1717448409,9.612 35,0006,0008,0965.2,+21.5,061,0134,1717448709,9.615 35,0008,0011,0965.0,+21.3,061,0125,1717449009,9.614 35,0007,0010,0965.1,+21.3,060,0141,1717449309,9.58 37,0005,0007,0965.2,+21.2,061,0154,1717449609,9.577 35,0006,0008,0965.3,+21.3,061,0142,1717449909,9.679 35,0009,0012,0965.0,+21.1,061,0126,1717450209,9.724 35,0008,0011,0965.1,+20.9,063,0141,1717450509,9.717 35,0008,0011,0965.1,+20.7,063,0154,1717450809,9.7 35,0006,0008,0965.1,+20.6,063,0136,1717451109,9.703 35,0010,0013,0965.1,+20.4,064,0135,1717451409,9.715 35,0006,0008,0965.1,+20.4,063,0130,1717451709,9.699 37,0007,0010,0965.0,+20.3,063,0134,1717452009,9.691 35,0008,0011,0964.8,+20.2,063,0127,1717452309,9.682 33,0008,0011,0964.5,+20.3,061,0145,1717452609,9.686 33,0007,0010,0964.8,+19.8,065,0143,1717452909,9.671 33,0006,0008,0964.6,+20.0,062,0152,1717453209,9.664 33,0005,0007,0964.5,+19.6,062,0141,1717453509,9.736 33,0005,0007,0964.6,+19.6,063,0146,1717453809,9.82 33,0008,0011,0964.9,+19.8,063,0137,1717454109,9.805 37,0007,0010,0965.1,+19.5,063,0143,1717454409,9.797 35,0006,0008,0964.9,+19.5,063,0129,1717454709,9.793 35,0008,0011,0964.6,+19.4,065,0170,1717455009,9.79 37,0005,0007,0964.8,+19.5,065,0126,1717455309,9.787 33,0008,0011,0965.0,+19.5,064,0140,1717455609,9.787 35,0010,0013,0964.6,+19.4,064,0141,1717455909,9.788 35,0006,0008,0964.7,+19.2,065,0135,1717456209,9.775 33,0007,0010,0964.5,+19.3,063,0130,1717456509,9.757 35,0006,0008,0964.8,+19.1,064,0132,1717456809,9.758 33,0006,0008,0964.8,+19.0,064,0138,1717457109,9.873 37,0008,0011,0964.6,+19.2,064,0132,1717457409,9.897 35,0007,0010,0964.8,+19.0,066,0145,1717457709,9.894 37,0008,0011,0964.5,+19.1,066,0129,1717458009,9.893 35,0007,0010,0964.9,+19.0,065,0133,1717458609,9.867 37,0008,0011,0964.5,+18.8,064,0145,1717458909,9.864 37,0005,0007,0964.7,+18.8,065,0135,1717459209,9.861 37,0007,0010,0964.5,+18.8,066,0137,1717459509,9.864 37,0007,0010,0964.4,+18.8,066,0137,1717459809,9.844 42,0008,0011,0964.5,+18.8,066,0148,1717460109,9.832 37,0006,0008,0964.5,+18.9,066,0146,1717460409,9.826 40,0012,0016,0964.5,+18.9,066,0150,1717460709,9.905 40,0006,0008,0964.4,+18.7,067,0136,1717461009,9.967 37,0005,0007,0964.4,+18.8,066,0131,1717461309,9.964 37,0006,0008,0964.6,+18.5,067,0129,1717461609,9.959 37,0006,0008,0964.4,+18.7,066,0144,1717461909,9.95 40,0008,0011,0964.4,+18.7,066,0132,1717462209,9.941 40,0007,0010,0964.3,+18.6,066,0131,1717462509,9.946 42,0008,0011,0964.3,+18.6,066,0124,1717462809,9.94 40,0005,0007,0964.4,+18.5,067,0139,1717463109,9.944 40,0007,0010,0964.2,+18.6,067,0129,1717463409,9.945 37,0011,0015,0964.4,+18.6,067,0147,1717463709,9.929 37,0006,0008,0964.2,+18.6,067,0151,1717464009,9.927 40,0009,0012,0964.3,+18.6,068,0150,1717464310,10.019 35,0008,0011,0964.5,+18.5,067,0130,1717464610,10.076 37,0008,0011,0964.3,+18.3,068,0114,1717464910,10.075 40,0008,0011,0964.1,+18.5,067,0142,1717465210,10.065 40,0007,0010,0964.0,+18.6,068,0149,1717465510,10.055 40,0011,0015,0964.1,+18.6,067,0148,1717465810,10.049 42,0007,0010,0964.2,+18.7,067,0131,1717466110,10.035 42,0009,0012,0964.1,+18.5,068,0139,1717466410,10.036 42,0005,0007,0963.9,+18.6,067,0150,1717466710,10.037 42,0008,0011,0964.1,+18.4,068,0125,1717467010,10.039 37,0006,0008,0964.0,+18.2,069,0125,1717467310,10.023 40,0007,0010,0963.9,+18.4,069,0142,1717467610,10.015 42,0008,0011,0964.0,+18.3,068,0125,1717467910,10.088 42,0007,0010,0964.1,+18.4,068,0132,1717468210,10.154 42,0008,0011,0964.0,+18.5,069,0146,1717468510,10.158 42,0011,0015,0963.8,+18.4,069,0141,1717468810,10.155 42,0006,0008,0964.0,+18.6,069,0149,1717469110,10.143 40,0007,0010,0964.1,+18.6,068,0149,1717469410,10.136 42,0006,0008,0964.2,+18.6,069,0132,1717469710,10.135 40,0007,0010,0963.9,+18.5,069,0128,1717470310,10.119 40,0009,0012,0964.0,+18.6,069,0138,1717470610,10.11 40,0007,0010,0964.3,+18.7,068,0149,1717470910,10.097 40,0006,0008,0964.1,+18.6,068,0136,1717471210,10.091 40,0008,0011,0963.9,+18.9,069,0149,1717471510,10.182 37,0011,0015,0964.0,+19.0,069,0154,1717471810,10.239 40,0007,0010,0963.7,+19.1,069,0151,1717472110,10.248 42,0008,0011,0964.0,+19.1,070,0136,1717472410,10.23 40,0008,0011,0963.9,+19.3,069,0138,1717472710,10.24 42,0009,0012,0964.0,+19.4,069,0132,1717473010,10.224 40,0012,0016,0964.0,+19.6,069,0160,1717473310,10.235 35,0009,0012,0963.8,+19.8,070,0152,1717473610,10.216 33,0013,0017,0964.1,+19.8,069,0134,1717473910,10.215 42,0009,0012,0964.1,+19.9,070,0133,1717474210,10.193 40,0008,0011,0963.8,+20.0,070,0123,1717474510,10.193 40,0007,0010,0963.8,+20.1,070,0145,1717474810,10.18 40,0008,0011,0963.9,+20.2,069,0153,1717475110,10.275 37,0008,0011,0964.1,+20.2,070,0129,1717475410,10.339 37,0011,0015,0963.9,+20.3,070,0134,1717475710,10.332 40,0009,0012,0964.0,+20.3,070,0144,1717476010,10.328 40,0012,0016,0963.9,+20.5,069,0154,1717476310,10.323 37,0012,0016,0964.0,+20.8,068,0153,1717476610,10.324 37,0007,0010,0963.9,+20.8,069,0127,1717476910,10.32 37,0010,0013,0964.2,+21.0,069,0142,1717477210,10.318 40,0008,0011,0964.1,+21.1,065,0139,1717477510,10.307 40,0008,0011,0964.0,+21.2,066,0140,1717477810,10.296 40,0007,0010,0964.2,+21.4,064,0140,1717478110,10.289 40,0008,0011,0963.7,+21.7,064,0136,1717478410,10.295 42,0007,0010,0964.0,+22.0,061,0130,1717478710,10.363 40,0013,0017,0964.1,+22.4,060,0155,1717479010,10.436 40,0007,0010,0963.8,+22.5,058,0151,1717479310,10.423 40,0011,0015,0964.1,+22.6,058,0130,1717479610,10.411 40,0007,0010,0963.9,+22.8,058,0141,1717479910,10.407 40,0008,0011,0964.0,+22.9,056,0142,1717480210,10.403 35,0009,0012,0964.1,+23.1,057,0119,1717480510,10.394 40,0011,0015,0964.0,+23.4,056,0142,1717480810,10.393 33,0008,0011,0963.9,+23.4,057,0152,1717481110,10.387 30,0006,0008,0963.8,+23.2,057,0156,1717481410,10.388 25,0012,0016,0964.0,+23.5,058,0140,1717481710,10.376 30,0011,0015,0963.9,+23.4,056,0131,1717482010,10.367 37,0009,0012,0963.9,+23.4,057,0116,1717482310,10.474 37,0007,0010,0964.1,+23.5,057,0158,1717482610,10.521 35,0006,0008,0963.9,+23.6,058,0121,1717482910,10.533 37,0007,0010,0963.7,+23.2,059,0141,1717483210,10.494 37,0007,0010,0963.7,+23.6,059,0140,1717483510,10.493 37,0008,0011,0963.8,+23.7,058,0146,1717484110,10.497 37,0012,0016,0963.7,+23.7,058,0124,1717484410,10.467 37,0006,0008,0963.6,+24.0,058,0143,1717484710,10.47 35,0007,0010,0964.0,+24.1,057,0153,1717485010,10.465 37,0008,0011,0963.8,+24.1,057,0132,1717485310,10.473 33,0009,0012,0963.6,+24.4,056,0114,1717485610,10.509 33,0012,0016,0963.7,+24.4,056,0125,1717485910,10.547 35,0007,0010,0963.6,+24.7,055,0145,1717486210,10.61 37,0007,0010,0963.5,+24.8,054,0111,1717486510,10.618 37,0009,0012,0963.6,+25.0,054,0144,1717486810,10.601 40,0010,0013,0963.9,+25.3,053,0136,1717487110,10.593 40,0009,0012,0963.7,+25.6,052,0136,1717487410,10.582 37,0006,0008,0963.6,+25.7,052,0107,1717487710,10.587 37,0005,0007,0963.5,+25.9,050,0162,1717488010,10.592 37,0014,0018,0963.7,+26.0,050,0157,1717488310,10.587 33,0007,0010,0963.4,+26.3,048,0143,1717488610,10.568 33,0005,0007,0963.5,+26.4,048,0128,1717488910,10.569 33,0007,0010,0963.4,+26.6,049,0153,1717489210,10.553 33,0006,0008,0963.3,+26.9,047,0136,1717489510,10.659 30,0008,0011,0963.4,+27.2,047,0120,1717489810,10.725 33,0008,0011,0963.5,+27.5,045,0149,1717490110,10.718 33,0008,0011,0963.2,+27.4,046,0119,1717490410,10.712 35,0009,0012,0963.5,+27.7,044,0157,1717490710,10.721 35,0012,0016,0963.7,+28.1,043,0130,1717491010,10.721 33,0005,0007,0963.4,+27.9,045,0167,1717491610,10.699 33,0004,0006,0963.3,+28.4,044,0138,1717491910,10.689 33,0006,0008,0962.9,+28.5,042,0128,1717492210,10.684 33,0005,0007,0963.3,+28.7,041,0137,1717492510,10.663 35,0009,0012,0962.9,+29.3,044,0150,1717492810,10.662 35,0005,0007,0963.2,+29.2,043,0141,1717493110,10.742 30,0006,0008,0963.0,+29.7,041,0148,1717493410,10.811 35,0006,0008,0962.9,+29.1,042,0120,1717493710,10.801 33,0006,0008,0962.8,+29.6,040,0147,1717494010,10.806 33,0007,0010,0962.8,+29.7,041,0139,1717494310,10.785 33,0005,0007,0963.0,+30.2,039,0123,1717494610,10.797 33,0006,0008,0962.7,+29.7,037,0110,1717495210,10.783 35,0009,0012,0962.7,+29.6,035,0146,1717495510,10.77 33,0009,0012,0962.5,+29.9,032,0153,1717496110,10.777 33,0006,0008,0962.6,+29.8,034,0128,1717496410,10.756 33,0007,0010,0962.6,+30.1,032,0102,1717496710,10.832 33,0008,0011,0962.5,+30.1,033,0128,1717497010,10.898 35,0013,0017,0962.5,+30.3,032,0137,1717497310,10.898 33,0006,0008,0962.3,+30.8,031,0127,1717497610,10.896 33,0013,0017,0962.3,+30.6,032,0137,1717497910,10.895 33,0010,0013,0962.4,+30.6,032,0144,1717498210,10.882 35,0009,0012,0962.4,+30.3,031,0162,1717498510,10.887 33,0011,0015,0962.6,+30.5,030,0131,1717498810,10.895 33,0010,0013,0962.2,+31.3,033,0131,1717499110,10.882 35,0006,0008,0962.1,+31.1,031,0134,1717499410,10.889 33,0009,0012,0962.2,+31.0,030,0137,1717500010,10.859 35,0005,0007,0962.3,+31.1,031,0139,1717500310,10.956 33,0007,0010,0962.2,+30.8,031,0145,1717500611,11.023 33,0010,0013,0962.0,+31.3,032,0146,1717500911,11.019 33,0009,0012,0962.2,+31.0,031,0133,1717501211,11.02 33,0011,0015,0961.9,+31.4,030,0128,1717501511,11.01 35,0008,0011,0961.9,+31.3,031,0137,1717501811,11.005 35,0009,0012,0961.8,+30.5,031,0132,1717502111,11.042 33,0006,0008,0962.0,+31.2,031,0130,1717502410,10.977 33,0009,0012,0962.2,+30.7,030,0132,1717502710,10.989 33,0006,0008,0961.9,+32.1,029,0131,1717503010,10.988 37,0008,0011,0962.3,+31.6,030,0129,1717503310,10.989 33,0006,0008,0961.8,+31.8,029,0141,1717503610,10.989 35,0009,0012,0962.1,+31.5,031,0110,1717503911,11.063 35,0007,0010,0961.9,+31.7,031,0136,1717504211,11.122 35,0006,0008,0961.7,+31.5,030,0144,1717504511,11.117 33,0008,0011,0961.8,+31.4,029,0143,1717504811,11.114 35,0005,0007,0962.0,+31.4,028,0132,1717505111,11.11 33,0011,0015,0961.6,+32.0,030,0157,1717505411,11.093 35,0006,0008,0961.6,+31.3,031,0121,1717505711,11.113 35,0006,0008,0961.7,+31.3,030,0129,1717506011,11.109 35,0009,0012,0961.3,+32.4,030,0138,1717506611,11.082 35,0009,0012,0961.8,+31.2,030,0130,1717506911,11.067 35,0008,0011,0961.7,+31.6,030,0117,1717507211,11.055 30,0006,0008,0961.4,+31.1,030,0159,1717507511,11.153 35,0012,0016,0961.3,+31.5,029,0140,1717507811,11.304 33,0005,0007,0961.3,+31.5,029,0123,1717508111,11.211 33,0006,0008,0961.4,+31.2,030,0119,1717508411,11.197 33,0007,0010,0961.1,+31.4,029,0122,1717508711,11.19 33,0009,0012,0961.1,+31.4,030,0121,1717509011,11.215 33,0007,0010,0961.3,+32.0,029,0155,1717509311,11.182 35,0006,0008,0961.2,+32.1,030,0127,1717509611,11.202 35,0006,0008,0961.0,+31.7,029,0138,1717509911,11.176 35,0007,0010,0960.9,+32.0,029,0115,1717510511,11.162 35,0008,0011,0960.9,+32.4,028,0138,1717511111,11.252 33,0006,0008,0961.2,+32.4,032,0130,1717511711,11.344 33,0010,0013,0961.1,+32.0,032,0119,1717512011,11.33 33,0006,0008,0961.1,+32.3,031,0137,1717512311,11.31 35,0007,0010,0961.1,+32.2,032,0124,1717512611,11.308 35,0009,0012,0960.7,+31.9,033,0137,1717512911,11.381 33,0007,0010,0960.6,+31.9,033,0136,1717513211,11.401 35,0008,0011,0960.7,+32.0,034,0133,1717513511,11.305 35,0007,0010,0960.8,+31.6,034,0158,1717513811,11.27 33,0008,0011,0960.7,+31.5,035,0141,1717514111,11.274 33,0008,0011,0960.7,+31.1,034,0114,1717514411,11.289 35,0006,0008,0960.7,+30.4,040,0106,1717514711,11.357 33,0007,0010,0961.0,+30.4,041,0135,1717515011,11.439 33,0008,0011,0960.8,+30.0,042,0139,1717515311,11.409 33,0010,0013,0961.2,+29.7,043,0133,1717515611,11.415 35,0013,0017,0960.9,+29.4,044,0121,1717515911,11.423 33,0011,0015,0960.9,+29.2,044,0158,1717516211,11.407 35,0004,0006,0961.1,+29.3,044,0157,1717516511,11.405 35,0008,0011,0961.2,+29.1,045,0138,1717516811,11.415 35,0006,0008,0961.2,+29.1,043,0128,1717517111,11.404 35,0008,0011,0961.5,+29.1,043,0145,1717517411,11.416 30,0007,0010,0961.3,+28.5,046,0141,1717517711,11.388 35,0010,0013,0961.5,+28.2,048,0131,1717518011,11.386 35,0005,0007,0961.5,+28.1,047,0124,1717518311,11.463 35,0006,0008,0961.6,+27.7,047,0159,1717518611,11.51 35,0004,0006,0961.5,+27.5,047,0155,1717518911,11.521 35,0009,0012,0961.4,+27.4,047,0136,1717519211,11.521 30,0012,0016,0961.5,+27.3,046,0132,1717519511,11.537 35,0009,0012,0961.7,+27.0,046,0138,1717519811,11.496 35,0018,0024,0961.7,+27.1,046,0149,1717520111,11.493 35,0006,0008,0961.7,+26.7,046,0136,1717520411,11.596 35,0011,0015,0961.8,+27.0,045,0151,1717520711,11.515 33,0009,0012,0962.0,+26.2,047,0116,1717521011,11.486 33,0006,0008,0962.2,+26.1,047,0118,1717521611,11.47 33,0005,0007,0962.1,+26.1,047,0154,1717521911,11.518 33,0007,0010,0962.3,+25.9,048,0133,1717522211,11.585 33,0012,0016,0962.4,+25.9,047,0135,1717522811,11.592 30,0004,0006,0962.3,+25.8,047,0150,1717523111,11.593 35,0004,0006,0962.5,+25.3,048,0134,1717523411,11.582 33,0006,0008,0962.4,+25.8,046,0143,1717523711,11.58 35,0007,0010,0962.6,+25.2,048,0138,1717524011,11.566 33,0008,0011,0962.3,+25.3,047,0124,1717524311,11.568 33,0006,0008,0962.5,+25.2,048,0131,1717524611,11.587 33,0006,0008,0962.4,+25.0,049,0132,1717524911,11.552 35,0005,0007,0962.8,+24.9,049,0146,1717525211,11.548 35,0006,0008,0962.8,+25.2,048,0126,1717525511,11.636 33,0004,0006,0962.7,+25.1,048,0153,1717525811,11.687 35,0006,0008,0962.7,+24.7,048,0135,1717526111,11.697 35,0006,0008,0962.9,+24.8,049,0134,1717526411,11.689 33,0007,0010,0962.8,+24.8,048,0126,1717526711,11.688 35,0004,0006,0963.1,+24.6,049,0123,1717527011,11.686 33,0007,0010,0962.8,+24.6,048,0133,1717527311,11.68 35,0005,0007,0963.1,+24.2,051,0140,1717527611,11.651 33,0005,0007,0963.3,+24.2,050,0157,1717527911,11.664 35,0005,0007,0963.3,+24.3,049,0118,1717528211,11.664 33,0007,0010,0962.8,+24.0,050,0152,1717528811,11.636 33,0005,0007,0963.1,+24.1,050,0136,1717529111,11.716 35,0006,0008,0963.0,+24.1,051,0144,1717529411,11.77 33,0008,0011,0963.1,+24.0,051,0145,1717529711,11.773 35,0008,0011,0963.4,+23.9,052,0132,1717530011,11.759 33,0005,0007,0963.1,+23.6,053,0131,1717530311,11.758 33,0006,0008,0963.1,+23.6,053,0120,1717530611,11.763 33,0007,0010,0963.0,+23.6,052,0146,1717530911,11.748 35,0012,0016,0963.2,+23.7,053,0130,1717531211,11.737 37,0005,0007,0963.4,+23.8,053,0152,1717532111,11.721 33,0007,0010,0963.8,+23.7,053,0130,1717532411,11.718 35,0007,0010,0963.5,+23.5,053,0134,1717532711,11.81 35,0007,0010,0963.8,+23.5,054,0154,1717533011,11.877 37,0010,0013,0963.5,+23.6,054,0131,1717533311,11.855 35,0011,0015,0963.6,+23.4,054,0129,1717533611,11.853 37,0007,0010,0963.8,+23.4,055,0141,1717533911,11.856 35,0006,0008,0964.0,+23.3,054,0139,1717534211,11.838 37,0005,0007,0964.0,+23.3,055,0149,1717534511,11.843 33,0009,0012,0963.9,+23.3,054,0158,1717534811,11.845 37,0006,0008,0963.9,+22.9,057,0163,1717535111,11.837 33,0007,0010,0964.0,+23.2,056,0148,1717535411,11.826 30,0007,0010,0964.2,+23.1,055,0159,1717535711,11.835 33,0007,0010,0964.3,+23.2,055,0113,1717536011,11.82 33,0008,0011,0964.0,+23.0,055,0129,1717536311,11.905 33,0005,0007,0964.0,+23.0,056,0112,1717536611,11.946 33,0007,0010,0963.9,+23.0,056,0118,1717536911,11.951 33,0014,0018,0964.2,+23.0,057,0137,1717537211,11.943 35,0007,0010,0964.3,+23.0,057,0141,1717537512,12.074 30,0009,0012,0964.3,+22.8,058,0131,1717537811,11.926 33,0008,0011,0964.1,+22.7,058,0134,1717538111,11.923 33,0009,0012,0964.2,+22.9,057,0125,1717538411,11.93 33,0007,0010,0964.3,+22.8,056,0140,1717538711,11.908 33,0007,0010,0964.3,+23.0,056,0164,1717539011,11.911 35,0005,0007,0964.5,+22.9,055,0120,1717539311,11.905 35,0011,0015,0964.4,+22.8,056,0151,1717539611,11.894 37,0006,0008,0964.4,+22.7,057,0157,1717539911,11.983 37,0005,0007,0964.3,+22.7,057,0120,1717540212,12.04 40,0004,0006,0964.5,+22.6,056,0141,1717540512,12.044 40,0005,0007,0964.7,+21.9,059,0135,1717540812,12.042 40,0008,0011,0964.8,+22.2,058,0111,1717541112,12.027 40,0006,0008,0964.8,+22.2,058,0173,1717541412,12.008 37,0005,0007,0964.8,+22.1,058,0142,1717541712,12.015 37,0006,0008,0964.6,+22.1,057,0136,1717542012,12.013 40,0008,0011,0964.6,+22.2,055,0143,1717542312,12.002 35,0004,0006,0964.5,+21.9,056,0127,1717542611,11.992 35,0009,0012,0964.7,+21.4,058,0145,1717542911,11.989 35,0007,0010,0964.5,+21.5,057,0124,1717543211,11.982 33,0006,0008,0964.4,+21.6,055,0122,1717543812,12.126 35,0007,0010,0964.6,+21.4,056,0130,1717544112,12.121 35,0008,0011,0964.4,+21.2,057,0118,1717544412,12.124 33,0005,0007,0964.4,+21.1,057,0134,1717544712,12.107 33,0012,0016,0964.9,+21.1,057,0124,1717545012,12.114 35,0006,0008,0964.8,+20.9,058,0128,1717545312,12.118 33,0005,0007,0964.8,+20.6,059,0159,1717545612,12.115 33,0007,0010,0964.9,+20.9,057,0153,1717545912,12.099 35,0006,0008,0964.6,+20.5,060,0120,1717546212,12.094 35,0008,0011,0964.8,+20.6,058,0123,1717546512,12.092 33,0005,0007,0964.7,+20.5,059,0162,1717546812,12.078 35,0009,0012,0964.7,+20.5,059,0123,1717547112,12.165 33,0004,0006,0964.6,+20.3,059,0131,1717547412,12.228 35,0005,0007,0964.3,+20.3,059,0154,1717547712,12.224 33,0008,0011,0964.4,+20.3,059,0133,1717548012,12.207 33,0006,0008,0964.4,+20.0,060,0166,1717548312,12.195 33,0007,0010,0964.5,+20.0,060,0108,1717548612,12.196 33,0006,0008,0964.7,+20.1,059,0152,1717548912,12.185 35,0007,0010,0964.5,+19.9,060,0157,1717549212,12.174 33,0006,0008,0964.5,+19.9,060,0112,1717549512,12.174 37,0006,0008,0964.7,+19.7,060,0160,1717549812,12.162 37,0005,0007,0964.6,+19.7,060,0132,1717550112,12.163 37,0005,0007,0964.6,+19.7,061,0130,1717550412,12.149 35,0005,0007,0964.8,+19.7,060,0145,1717550712,12.242 37,0006,0008,0964.6,+19.4,061,0147,1717551012,12.286 35,0007,0010,0964.7,+19.7,060,0132,1717551312,12.277 35,0007,0010,0964.9,+19.4,060,0122,1717551612,12.269 35,0009,0012,0964.8,+19.4,061,0129,1717551912,12.284 35,0005,0007,0964.8,+19.2,061,0132,1717552212,12.268 33,0008,0011,0965.0,+19.5,061,0145,1717552512,12.264 33,0006,0008,0964.9,+19.4,061,0144,1717552812,12.274 35,0004,0006,0964.7,+18.6,065,0131,1717553112,12.254 35,0005,0007,0965.2,+19.2,062,0139,1717553412,12.259 33,0005,0007,0965.2,+19.1,061,0158,1717554012,12.253 35,0007,0010,0965.2,+19.0,062,0143,1717554312,12.33 37,0008,0011,0965.1,+19.0,062,0143,1717554612,12.38 35,0005,0007,0965.4,+18.8,062,0144,1717554912,12.379 35,0004,0006,0965.0,+19.0,062,0134,1717555212,12.376 33,0005,0007,0965.1,+18.8,062,0132,1717555512,12.36 33,0005,0007,0965.3,+18.9,061,0138,1717555812,12.355 33,0005,0007,0965.2,+18.7,062,0133,1717556112,12.353 35,0005,0007,0965.0,+18.3,062,0139,1717556712,12.341 33,0005,0007,0965.1,+18.6,061,0135,1717557012,12.324 30,0005,0007,0965.1,+18.3,063,0145,1717557312,12.33 30,0004,0006,0965.2,+18.4,063,0142,1717557612,12.332 37,0005,0007,0965.2,+18.4,063,0136,1717557912,12.399 42,0006,0008,0965.4,+18.2,062,0139,1717558212,12.462 37,0006,0008,0965.2,+18.4,062,0115,1717558512,12.47 37,0009,0012,0965.5,+18.5,063,0136,1717558812,12.458 35,0006,0008,0965.7,+18.7,062,0143,1717559112,12.45 35,0004,0006,0965.7,+18.9,063,0153,1717559412,12.447 37,0005,0007,0965.6,+19.1,062,0150,1717559712,12.435 33,0004,0006,0965.3,+19.2,062,0141,1717560012,12.428 33,0004,0006,0965.5,+19.3,062,0131,1717560312,12.425 35,0005,0007,0965.6,+19.6,062,0127,1717560612,12.433 35,0004,0006,0965.7,+19.8,062,0144,1717560912,12.516 35,0005,0007,0965.7,+19.9,062,0135,1717561212,12.423 30,0007,0010,0965.8,+20.1,062,0127,1717561512,12.504 33,0006,0008,0965.8,+20.2,060,0138,1717561812,12.573 30,0003,0005,0965.7,+20.1,060,0124,1717562112,12.555 30,0003,0005,0966.1,+20.4,060,0135,1717562412,12.562 33,0004,0006,0965.9,+20.2,061,0143,1717562712,12.555 33,0003,0005,0966.0,+20.9,060,0148,1717563012,12.537 30,0004,0006,0965.9,+21.0,060,0112,1717563312,12.543 33,0004,0006,0966.0,+21.3,059,0137,1717563612,12.537 28,0005,0007,0966.2,+21.6,057,0134,1717563912,12.521 35,0006,0008,0966.1,+22.1,056,0147,1717564212,12.528 35,0006,0008,0966.3,+22.2,054,0127,1717564512,12.5 33,0004,0006,0966.1,+22.3,054,0145,1717564812,12.507 35,0005,0007,0966.4,+22.5,054,0139,1717565112,12.61 35,0006,0008,0966.1,+22.7,054,0134,1717565412,12.667 37,0007,0010,0966.1,+23.1,052,0144,1717565712,12.674 37,0005,0007,0966.1,+23.1,051,0159,1717566012,12.658 37,0004,0006,0966.2,+23.3,050,0133,1717566312,12.651 37,0005,0007,0966.4,+23.3,050,0151,1717566612,12.635 40,0005,0007,0966.4,+23.3,049,0121,1717566912,12.63 37,0004,0006,0966.2,+23.5,049,0152,1717567212,12.636 37,0004,0006,0966.1,+23.7,048,0117,1717567812,12.631 37,0005,0007,0966.0,+23.9,048,0156,1717568112,12.597 37,0004,0006,0966.0,+24.0,048,0138,1717568412,12.611 40,0004,0006,0966.1,+24.3,048,0134,1717568712,12.683 37,0003,0005,0966.1,+24.3,048,0105,1717569012,12.756 37,0005,0007,0966.1,+24.4,048,0144,1717569312,12.734 37,0002,0003,0966.1,+24.6,048,0135,1717569612,12.733 40,0003,0005,0966.2,+24.6,049,0101,1717569912,12.726 37,0005,0007,0966.0,+24.4,048,0133,1717570212,12.723 37,0005,0007,0966.2,+24.9,047,0127,1717570512,12.724 37,0003,0005,0966.1,+25.1,047,0115,1717570812,12.708 37,0006,0008,0966.3,+24.9,048,0124,1717571112,12.715 37,0004,0006,0966.3,+25.4,047,0152,1717571412,12.767 37,0004,0006,0966.0,+25.2,047,0140,1717571712,12.689 37,0007,0010,0966.2,+25.5,046,0136,1717572012,12.697 37,0006,0008,0966.1,+25.9,045,0141,1717572312,12.883 37,0005,0007,0966.4,+25.7,043,0157,1717572612,12.827 37,0004,0006,0966.3,+25.8,044,0136,1717572912,12.828 40,0008,0011,0966.5,+25.8,043,0147,1717573212,12.828 37,0004,0006,0966.3,+25.8,043,0120,1717573512,12.814 40,0005,0007,0966.2,+26.1,043,0133,1717573812,12.834 40,0004,0006,0966.2,+26.0,043,0160,1717574112,12.822 37,0003,0005,0966.6,+26.7,042,0125,1717574412,12.816 40,0004,0006,0966.3,+26.6,042,0126,1717574712,12.822 40,0005,0007,0966.2,+27.0,043,0141,1717575012,12.818 37,0004,0006,0966.1,+26.9,042,0134,1717575312,12.776 40,0005,0007,0966.2,+27.3,041,0138,1717575612,12.787 37,0004,0006,0966.3,+27.2,041,0125,1717575912,12.877 37,0004,0006,0966.1,+27.3,041,0125,1717576212,12.926 37,0005,0007,0966.0,+27.3,041,0140,1717576512,12.945 37,0004,0006,0966.0,+27.1,041,0126,1717576812,12.933 37,0009,0012,0966.0,+27.2,040,0143,1717577112,12.952 37,0004,0006,0966.1,+27.9,041,0142,1717577412,12.914 40,0003,0005,0966.0,+28.1,040,0127,1717577712,12.94 37,0005,0007,0966.1,+27.8,040,0140,1717578012,12.916 37,0006,0008,0965.9,+27.6,041,0150,1717578312,12.893 37,0006,0008,0965.9,+28.0,040,0154,1717578612,12.902 37,0004,0006,0965.8,+28.1,040,0168,1717578912,12.893 37,0005,0007,0965.8,+28.6,039,0139,1717579212,12.899 40,0006,0008,0965.7,+28.1,040,0120,1717579512,12.977 35,0009,0012,0965.8,+27.9,040,0146,1717579813,13.047 33,0008,0011,0966.0,+28.5,040,0125,1717580113,13.026 33,0007,0010,0965.7,+28.3,040,0152,1717580413,13.017 35,0004,0006,0966.1,+29.3,039,0168,1717580713,13.011 35,0005,0007,0965.7,+28.3,040,0149,1717581012,12.998 35,0008,0011,0965.6,+28.3,040,0151,1717581312,12.99 35,0007,0010,0966.0,+28.0,040,0150,1717581612,12.974 35,0006,0008,0965.5,+28.3,040,0143,1717581912,12.981 33,0007,0010,0965.6,+28.3,041,0148,1717582212,12.982 35,0009,0012,0965.6,+27.8,043,0141,1717582512,12.975 35,0008,0011,0965.8,+28.1,041,0129,1717582812,12.978 35,0006,0008,0965.7,+28.1,041,0144,1717583113,13.056 35,0009,0012,0965.6,+28.8,041,0126,1717583413,13.201 35,0009,0012,0965.5,+28.4,041,0136,1717583713,13.128 35,0011,0015,0965.6,+28.6,042,0149,1717584013,13.117 33,0006,0008,0965.2,+28.5,041,0146,1717584313,13.125 33,0007,0010,0965.5,+28.2,040,0143,1717584613,13.094 33,0006,0008,0965.3,+28.6,041,0121,1717584913,13.103 35,0008,0011,0965.1,+28.4,042,0139,1717585213,13.091 33,0007,0010,0965.2,+28.9,040,0146,1717585513,13.094 35,0008,0011,0965.2,+29.0,041,0152,1717585813,13.091 35,0007,0010,0965.2,+28.5,041,0132,1717586113,13.076 35,0006,0008,0965.0,+28.2,040,0127,1717586413,13.089 35,0009,0012,0965.1,+28.2,042,0134,1717586713,13.176 33,0008,0011,0965.0,+28.0,043,0120,1717587013,13.237 35,0008,0011,0965.2,+27.7,043,0121,1717587313,13.205 35,0006,0008,0964.9,+27.8,043,0130,1717587613,13.215 35,0007,0010,0965.2,+28.2,043,0148,1717587913,13.219 35,0008,0011,0965.0,+28.8,042,0149,1717588213,13.195 35,0012,0016,0964.8,+28.6,041,0152,1717588513,13.196 33,0007,0010,0964.8,+29.0,040,0147,1717588813,13.194 35,0006,0008,0964.7,+28.9,041,0150,1717589113,13.198 35,0004,0006,0964.6,+28.9,038,0135,1717589413,13.181 35,0012,0016,0964.6,+28.9,038,0165,1717589713,13.186 35,0004,0006,0964.6,+29.2,038,0150,1717590013,13.174 35,0009,0012,0964.6,+28.8,037,0143,1717590313,13.26 33,0006,0008,0964.7,+29.5,037,0148,1717590613,13.32 33,0009,0012,0964.2,+28.8,037,0145,1717590913,13.326 35,0009,0012,0964.3,+28.7,037,0160,1717591213,13.311 35,0004,0006,0964.4,+28.9,037,0152,1717591513,13.308 35,0009,0012,0964.2,+29.2,037,0145,1717591813,13.29 33,0005,0007,0964.1,+29.1,036,0147,1717592113,13.281 35,0004,0006,0964.2,+29.3,037,0136,1717592413,13.29 35,0012,0016,0963.7,+29.4,037,0143,1717592713,13.304 35,0006,0008,0963.6,+29.7,037,0162,1717593013,13.287 35,0007,0010,0963.8,+29.1,038,0159,1717593313,13.273 35,0006,0008,0963.7,+29.0,037,0158,1717593613,13.272 33,0004,0006,0963.7,+28.9,038,0153,1717593913,13.352 35,0005,0007,0963.8,+29.0,038,0143,1717594213,13.407 33,0005,0007,0963.3,+28.7,038,0144,1717594513,13.407 33,0006,0008,0963.5,+28.5,037,0130,1717594813,13.384 35,0007,0010,0964.0,+28.5,039,0142,1717595113,13.407 35,0014,0018,0963.7,+28.4,039,0151,1717595413,13.404 35,0006,0008,0963.8,+28.7,039,0149,1717595713,13.387 35,0006,0008,0964.0,+28.2,040,0140,1717596013,13.385 33,0008,0011,0964.8,+25.8,050,0134,1717596313,13.373 28,0013,0017,0964.7,+23.7,060,0143,1717596613,13.361 25,0008,0011,0964.6,+24.4,058,0166,1717596913,13.347 30,0012,0016,0964.2,+24.7,060,0135,1717597213,13.354 30,0009,0012,0964.4,+24.8,060,0153,1717597513,13.434 30,0009,0012,0964.1,+25.0,061,0136,1717597813,13.491 30,0010,0013,0964.1,+25.3,058,0138,1717598113,13.494 30,0009,0012,0964.2,+25.2,059,0145,1717598413,13.493 30,0009,0012,0964.0,+24.1,067,0148,1717598713,13.472 33,0010,0013,0964.0,+24.2,064,0152,1717599013,13.457 28,0009,0012,0964.1,+24.6,064,0121,1717599613,13.457 28,0009,0012,0964.3,+24.5,064,0162,1717599913,13.444 28,0011,0015,0964.3,+24.5,064,0119,1717600213,13.465 28,0008,0011,0964.3,+23.5,069,0148,1717600513,13.454 25,0011,0015,0964.0,+24.0,066,0146,1717600813,13.437 25,0010,0013,0964.1,+24.4,070,0134,1717601113,13.514 28,0007,0010,0964.0,+24.6,067,0136,1717601413,13.597 28,0006,0008,0963.9,+24.8,061,0128,1717602013,13.569 28,0006,0008,0963.9,+24.9,065,0141,1717602313,13.596 25,0007,0010,0964.0,+25.0,063,0135,1717602613,13.576 28,0007,0010,0964.5,+24.8,063,0136,1717602913,13.582 28,0007,0010,0964.3,+24.8,063,0162,1717603213,13.548 28,0005,0007,0964.8,+24.7,062,0133,1717604113,13.538 28,0006,0008,0964.8,+24.7,063,0118,1717604413,13.529 28,0007,0010,0965.1,+24.7,060,0149,1717604713,13.601 28,0005,0007,0965.1,+24.4,063,0135,1717605313,13.675 28,0006,0008,0964.8,+24.4,062,0136,1717605613,13.67 28,0003,0005,0964.9,+24.2,060,0135,1717605913,13.657 28,0007,0010,0965.0,+24.3,059,0141,1717606213,13.651 28,0004,0006,0964.8,+24.0,059,0129,1717606513,13.653 28,0008,0011,0964.8,+24.0,061,0131,1717606813,13.643 28,0004,0006,0964.7,+23.7,060,0125,1717607113,13.636 30,0004,0006,0964.4,+23.9,058,0152,1717607413,13.636 28,0004,0006,0964.8,+23.7,061,0150,1717607713,13.629 30,0005,0007,0964.6,+23.7,060,0145,1717608013,13.618 28,0004,0006,0964.8,+23.5,059,0117,1717608313,13.71 33,0004,0006,0964.5,+23.1,063,0120,1717608613,13.756 33,0006,0008,0964.9,+23.0,062,0143,1717608913,13.761 33,0006,0008,0964.8,+23.0,061,0141,1717609213,13.743 33,0005,0007,0964.9,+22.5,063,0128,1717609513,13.743 35,0007,0010,0965.2,+22.2,064,0126,1717609813,13.745 33,0007,0010,0965.3,+21.6,068,0165,1717610113,13.75 25,0005,0007,0965.1,+22.2,064,0115,1717610413,13.727 28,0007,0010,0965.0,+21.9,066,0129,1717610713,13.725 28,0005,0007,0964.9,+22.1,065,0140,1717611013,13.71 25,0003,0005,0965.2,+22.0,064,0149,1717611313,13.707 25,0005,0007,0965.2,+21.5,066,0139,1717611613,13.694 25,0005,0007,0965.2,+21.8,064,0130,1717611913,13.78 25,0004,0006,0965.6,+21.8,063,0142,1717612213,13.846 28,0005,0007,0965.7,+21.8,062,0128,1717612813,13.864 28,0006,0008,0965.8,+21.9,061,0144,1717613113,13.825 25,0005,0007,0965.7,+21.6,063,0145,1717613413,13.821 28,0009,0012,0965.9,+21.5,062,0134,1717613713,13.83 25,0004,0006,0966.2,+21.3,064,0125,1717614013,13.808 25,0005,0007,0965.9,+21.6,062,0140,1717614313,13.793 28,0007,0010,0965.8,+21.1,065,0134,1717614613,13.796 28,0006,0008,0965.9,+21.0,065,0152,1717614913,13.795 28,0005,0007,0966.4,+21.4,064,0120,1717615213,13.785 28,0005,0007,0966.2,+21.5,062,0136,1717615513,13.877 25,0005,0007,0966.1,+20.7,067,0130,1717615813,13.933 28,0004,0006,0965.9,+21.2,065,0133,1717616113,13.93 28,0008,0011,0966.1,+21.1,064,0127,1717616413,13.923 25,0004,0006,0966.1,+20.6,066,0140,1717616713,13.925 28,0005,0007,0966.1,+20.9,064,0133,1717617013,13.938 28,0007,0010,0966.1,+20.8,063,0135,1717617313,13.908 28,0005,0007,0966.2,+20.9,062,0137,1717617613,13.92 28,0008,0011,0966.4,+20.7,065,0135,1717617913,13.89 25,0005,0007,0966.5,+20.6,065,0126,1717618213,13.891 28,0006,0008,0966.2,+20.5,064,0128,1717618513,13.882 28,0004,0006,0966.4,+20.5,065,0138,1717618813,13.864 28,0007,0010,0966.4,+20.6,064,0132,1717619113,13.95 28,0006,0008,0966.6,+20.0,068,0135,1717619414,14.007 28,0006,0008,0966.4,+19.9,068,0146,1717619713,13.999 25,0004,0006,0966.2,+20.0,067,0127,1717620014,14.005 28,0006,0008,0966.5,+20.0,067,0134,1717620314,14.003 28,0007,0010,0966.2,+20.3,067,0126,1717620613,13.992 28,0006,0008,0966.4,+20.1,067,0133,1717620913,13.985 28,0005,0007,0966.6,+19.9,067,0120,1717621213,13.977 28,0006,0008,0966.2,+20.1,067,0127,1717621513,13.974 25,0005,0007,0966.7,+20.0,067,0126,1717621813,13.957 28,0007,0010,0966.7,+19.9,066,0131,1717622113,13.958 28,0006,0008,0966.4,+20.0,065,0136,1717622413,13.965 28,0005,0007,0966.2,+20.0,066,0159,1717622714,14.047 28,0006,0008,0966.5,+20.0,065,0149,1717623014,14.104 25,0005,0007,0966.7,+19.5,070,0119,1717623314,14.09 25,0005,0007,0966.4,+19.7,069,0151,1717623614,14.091 25,0006,0008,0966.4,+18.9,073,0136,1717623914,14.099 25,0008,0011,0966.6,+19.5,070,0120,1717624214,14.081 28,0007,0010,0966.5,+19.8,069,0135,1717624514,14.084 28,0006,0008,0966.6,+19.8,068,0132,1717624814,14.08 28,0006,0008,0966.3,+19.7,068,0126,1717625114,14.064 25,0005,0007,0966.2,+19.6,069,0138,1717625414,14.064 25,0008,0011,0966.4,+19.8,068,0154,1717625714,14.07 28,0006,0008,0966.6,+19.9,068,0123,1717626014,14.039 25,0007,0010,0966.3,+19.8,068,0128,1717626314,14.143 28,0005,0007,0966.4,+19.6,070,0149,1717626614,14.193 28,0005,0007,0966.4,+19.8,068,0137,1717626914,14.175 28,0004,0006,0966.7,+19.9,068,0115,1717627214,14.178 28,0005,0007,0966.7,+19.6,069,0140,1717627514,14.167 25,0006,0008,0966.5,+19.5,069,0125,1717627814,14.166 28,0005,0007,0966.8,+19.6,068,0144,1717628114,14.194 28,0010,0013,0966.7,+19.2,071,0138,1717628414,14.14 30,0006,0008,0966.8,+19.5,069,0137,1717628714,14.154 30,0005,0007,0966.8,+19.7,068,0143,1717629014,14.143 30,0006,0008,0966.9,+19.7,068,0138,1717629314,14.14 25,0006,0008,0966.7,+19.5,069,0150,1717629614,14.123 25,0004,0006,0966.8,+19.5,069,0122,1717629914,14.209 25,0004,0006,0966.5,+19.5,068,0157,1717630514,14.263 25,0008,0011,0966.7,+19.5,068,0123,1717630814,14.264 35,0008,0011,0966.9,+19.5,067,0124,1717631114,14.271 35,0004,0006,0966.9,+19.6,067,0121,1717631414,14.258 30,0009,0012,0966.8,+19.3,069,0152,1717631714,14.254 30,0006,0008,0966.6,+19.1,071,0144,1717632014,14.236 30,0006,0008,0966.7,+18.7,072,0136,1717632314,14.25 30,0006,0008,0966.4,+19.0,071,0154,1717632614,14.228 30,0005,0007,0966.4,+19.1,070,0120,1717632914,14.228 30,0005,0007,0966.3,+19.0,071,0135,1717633214,14.249 30,0005,0007,0966.4,+19.1,070,0142,1717633514,14.313 30,0005,0007,0966.7,+19.2,069,0146,1717633814,14.375 35,0008,0011,0966.9,+18.8,069,0124,1717634114,14.358 37,0004,0006,0966.7,+18.8,068,0126,1717634414,14.35 35,0006,0008,0966.6,+18.9,067,0151,1717634714,14.359 35,0007,0010,0966.6,+18.8,068,0119,1717635014,14.339 35,0005,0007,0966.8,+18.7,068,0127,1717635314,14.343 35,0008,0011,0966.6,+18.7,069,0124,1717635614,14.329 37,0006,0008,0966.6,+18.7,069,0141,1717635914,14.321 35,0005,0007,0966.8,+18.8,068,0147,1717636214,14.31 35,0005,0007,0966.6,+18.7,067,0142,1717636514,14.308 33,0010,0013,0966.5,+18.6,068,0132,1717636814,14.299 30,0006,0008,0966.6,+18.6,069,0143,1717637114,14.395 35,0004,0006,0966.5,+18.6,068,0137,1717637414,14.445 35,0005,0007,0966.6,+18.3,068,0134,1717637714,14.451 35,0005,0007,0966.6,+18.2,068,0116,1717638014,14.428 35,0004,0006,0966.9,+18.0,068,0137,1717638314,14.437 35,0006,0008,0966.9,+17.3,071,0120,1717638614,14.432 33,0008,0011,0967.1,+17.7,069,0131,1717638914,14.407 30,0007,0010,0966.9,+17.7,069,0145,1717639214,14.412 28,0004,0006,0966.9,+17.7,069,0113,1717639514,14.401 30,0006,0008,0967.3,+17.9,068,0146,1717639814,14.409 33,0010,0013,0966.9,+17.6,068,0134,1717640114,14.41 33,0005,0007,0967.4,+17.5,069,0133,1717640414,14.41 33,0008,0011,0967.3,+17.5,069,0137,1717640714,14.485 33,0007,0010,0967.1,+17.8,068,0137,1717641014,14.552 33,0006,0008,0967.2,+17.5,068,0158,1717641314,14.536 33,0006,0008,0967.4,+17.5,067,0128,1717641614,14.526 33,0007,0010,0967.2,+17.4,067,0131,1717641914,14.516 33,0007,0010,0967.4,+17.5,067,0157,1717642214,14.502 35,0005,0007,0967.3,+17.5,070,0146,1717643114,14.5 33,0010,0013,0967.3,+17.6,070,0149,1717643414,14.498 28,0007,0010,0967.5,+17.6,070,0142,1717643714,14.495 28,0005,0007,0967.5,+17.5,068,0136,1717644014,14.489 28,0006,0008,0967.6,+17.1,069,0127,1717644314,14.569 25,0007,0010,0967.6,+17.2,069,0133,1717644614,14.621 25,0006,0008,0967.6,+17.3,070,0118,1717644914,14.636 25,0006,0008,0967.5,+17.4,070,0133,1717645214,14.625 28,0004,0006,0967.7,+17.4,070,0134,1717645514,14.62 25,0005,0007,0967.7,+17.0,072,0115,1717645814,14.605 28,0005,0007,0967.9,+17.3,071,0129,1717646114,14.598 25,0006,0008,0967.7,+17.9,071,0126,1717646414,14.596 28,0007,0010,0967.7,+18.1,071,0147,1717646714,14.594 28,0005,0007,0967.8,+18.7,071,0131,1717647314,14.578 28,0005,0007,0967.8,+18.7,070,0134,1717647614,14.594 30,0011,0015,0967.9,+19.0,070,0120,1717647914,14.665 30,0007,0010,0967.8,+19.0,070,0113,1717648214,14.718 30,0006,0008,0967.8,+19.5,070,0145,1717648514,14.71 28,0006,0008,0967.4,+19.6,070,0161,1717648814,14.711 30,0008,0011,0967.8,+19.8,070,0138,1717649114,14.709 28,0007,0010,0967.9,+20.1,069,0143,1717649414,14.697 33,0005,0007,0968.1,+19.8,072,0157,1717650014,14.692 30,0006,0008,0968.0,+20.4,068,0153,1717650314,14.676 30,0004,0006,0967.9,+20.9,066,0130,1717650614,14.667 30,0004,0006,0967.8,+21.3,064,0134,1717650914,14.66 30,0004,0006,0968.1,+20.7,064,0141,1717651514,14.759 30,0007,0010,0967.9,+21.6,063,0158,1717651814,14.809 25,0006,0008,0968.2,+21.9,063,0137,1717652114,14.806 25,0005,0007,0968.2,+21.9,062,0130,1717652414,14.792 30,0005,0007,0968.0,+22.4,059,0138,1717652714,14.789 30,0003,0005,0968.3,+22.8,059,0131,1717653314,14.778 28,0004,0006,0968.5,+22.8,058,0156,1717653614,14.78 30,0004,0006,0968.4,+22.3,060,0133,1717654214,14.769 28,0005,0007,0968.0,+22.9,059,0127,1717654514,14.755 28,0004,0006,0968.1,+23.1,059,0146,1717654814,14.762 30,0004,0006,0968.3,+23.1,059,0143,1717655114,14.858 28,0007,0010,0968.1,+23.4,057,0124,1717655415,15.487 30,0005,0007,0968.3,+23.5,058,0144,1717655714,14.889 28,0007,0010,0968.1,+24.5,054,0134,1717656314,14.892 28,0004,0006,0968.2,+25.5,053,0131,1717656614,14.896 30,0009,0012,0968.5,+25.3,054,0143,1717656914,14.869 30,0004,0006,0968.4,+25.5,052,0128,1717658114,14.86 28,0005,0007,0968.5,+25.7,051,0123,1717658414,14.842 30,0003,0005,0968.3,+25.6,050,0130,1717658714,14.925 28,0005,0007,0968.6,+25.8,048,0145,1717659015,15.002 28,0004,0006,0968.7,+26.2,048,0125,1717659314,14.996 30,0003,0005,0968.5,+26.3,048,0123,1717659614,14.987 28,0004,0006,0968.8,+26.3,049,0120,1717659914,14.983 28,0005,0007,0968.7,+25.8,051,0142,1717660214,14.995 30,0004,0006,0968.5,+26.4,049,0144,1717660514,14.977 30,0004,0006,0968.9,+26.2,048,0150,1717660814,14.987 28,0004,0006,0968.6,+26.7,046,0117,1717661114,14.967 28,0003,0005,0968.6,+26.8,044,0149,1717661414,14.967 28,0003,0005,0968.7,+26.5,047,0150,1717661714,14.953 28,0003,0005,0968.9,+26.7,047,0147,1717662014,14.959 28,0005,0007,0968.9,+27.1,047,0140,1717662315,15.038 28,0004,0006,0968.8,+27.1,046,0147,1717662615,15.091 28,0003,0005,0968.6,+27.8,045,0130,1717662915,15.08 28,0005,0007,0968.9,+26.6,045,0153,1717663215,15.09 28,0004,0006,0968.8,+26.3,045,0149,1717663515,15.079 28,0003,0005,0968.9,+26.5,046,0144,1717663815,15.069 28,0004,0006,0968.8,+26.3,046,0138,1717664115,15.082 28,0004,0006,0968.9,+26.7,046,0132,1717664415,15.064 28,0004,0006,0968.9,+27.0,046,0138,1717664715,15.04 28,0004,0006,0968.8,+26.6,047,0138,1717665015,15.043 28,0003,0005,0968.8,+26.4,045,0155,1717665315,15.046 28,0006,0008,0968.6,+26.9,043,0133,1717665615,15.047 28,0005,0007,0968.9,+27.2,044,0120,1717665915,15.145 28,0007,0010,0968.8,+27.1,043,0116,1717666215,15.187 28,0005,0007,0968.6,+27.2,043,0143,1717666515,15.174 28,0003,0005,0968.5,+27.2,042,0153,1717666815,15.181 28,0004,0006,0968.6,+27.6,043,0140,1717667115,15.168 28,0004,0006,0968.7,+27.7,046,0159,1717667415,15.161 28,0003,0005,0968.5,+28.1,045,0163,1717667715,15.155 28,0002,0003,0968.6,+29.0,043,0121,1717668015,15.166 28,0006,0008,0968.6,+28.7,042,0126,1717668315,15.184 28,0005,0007,0968.4,+28.4,041,0112,1717668615,15.202 28,0003,0005,0968.6,+28.0,043,0151,1717668915,15.158 28,0002,0003,0968.6,+27.9,044,0137,1717669215,15.133 28,0004,0006,0968.7,+28.1,040,0143,1717669515,15.222 30,0004,0006,0968.3,+28.8,040,0141,1717669815,15.273 28,0003,0005,0968.5,+28.9,041,0141,1717670115,15.306 30,0004,0006,0968.3,+29.5,040,0147,1717670415,15.275 28,0003,0005,0968.2,+29.5,041,0112,1717670715,15.583 30,0003,0005,0968.4,+29.2,040,0146,1717671015,15.273 28,0004,0006,0968.1,+29.1,041,0143,1717671315,15.26 30,0004,0006,0968.3,+29.3,040,0137,1717671915,15.257 30,0002,0003,0968.2,+29.8,038,0132,1717672515,15.236 28,0005,0007,0968.2,+28.9,039,0144,1717672815,15.245 30,0002,0003,0968.2,+29.1,039,0132,1717673415,15.393 30,0003,0005,0968.5,+29.7,039,0149,1717674015,15.377 30,0003,0005,0967.9,+30.2,039,0153,1717674915,15.357 30,0003,0005,0967.9,+29.4,038,0150,1717675515,15.365 30,0004,0006,0968.1,+29.1,039,0162,1717675815,15.361 30,0003,0005,0968.0,+28.8,039,0141,1717676115,15.346 30,0003,0005,0967.8,+28.4,042,0157,1717676715,15.425 30,0004,0006,0967.8,+28.1,042,0140,1717677015,15.493 30,0003,0005,0968.4,+27.7,044,0143,1717677615,15.521 33,0004,0006,0968.0,+27.0,051,0152,1717678215,15.465 28,0008,0011,0968.5,+24.2,058,0169,1717678815,15.471 25,0007,0010,0968.3,+23.9,057,0157,1717679115,15.596 28,0007,0010,0968.5,+23.5,063,0140,1717679415,15.433 28,0005,0007,0968.4,+21.5,069,0148,1717680615,15.573 30,0007,0010,0968.9,+21.2,070,0129,1717680915,15.572 30,0005,0007,0968.8,+21.0,071,0156,1717681215,15.567 30,0005,0007,0968.9,+21.0,071,0158,1717681515,15.547 30,0005,0007,0968.7,+21.0,068,0161,1717681815,15.539 30,0006,0008,0968.9,+20.9,070,0171,1717682115,15.531 30,0005,0007,0968.9,+21.0,069,0118,1717682416,16.103 33,0005,0007,0968.7,+21.6,068,0178,1717682715,15.511 30,0005,0007,0968.8,+21.3,071,0148,1717683015,15.499 28,0005,0007,0969.1,+21.3,070,0151,1717683315,15.512 30,0006,0008,0969.0,+21.3,072,0135,1717683615,15.499 28,0004,0006,0968.7,+21.3,069,0152,1717683915,15.587 28,0004,0006,0968.6,+21.9,067,0156,1717684215,15.643 28,0004,0006,0968.5,+22.3,067,0127,1717684515,15.657 28,0008,0011,0968.5,+22.3,068,0153,1717684815,15.649 28,0004,0006,0968.6,+22.6,065,0130,1717685115,15.646 28,0006,0008,0968.5,+22.2,072,0145,1717685415,15.623 28,0005,0007,0968.6,+22.5,066,0158,1717685715,15.619 30,0003,0005,0968.2,+22.7,066,0135,1717686015,15.616 28,0003,0005,0968.6,+22.9,065,0146,1717686315,15.604 28,0004,0006,0968.6,+22.4,065,0115,1717686615,15.608 28,0004,0006,0968.1,+22.3,067,0128,1717686915,15.615 28,0003,0005,0968.6,+22.4,068,0163,1717687215,15.594 28,0004,0006,0968.3,+22.4,067,0140,1717687515,15.673 28,0004,0006,0968.3,+22.5,066,0146,1717687815,15.725 28,0004,0006,0968.2,+22.6,067,0122,1717688115,15.94 28,0004,0006,0968.4,+22.9,065,0154,1717688415,15.741 28,0004,0006,0968.3,+23.0,065,0142,1717688715,15.722 25,0004,0006,0968.3,+23.1,065,0145,1717689015,15.707 25,0004,0006,0968.3,+23.1,065,0140,1717689315,15.702 28,0004,0006,0968.5,+23.2,065,0148,1717689615,15.694 28,0005,0007,0968.5,+23.2,066,0160,1717689915,15.702 25,0004,0006,0968.3,+23.1,066,0131,1717690215,15.702 25,0004,0006,0968.4,+23.1,067,0141,1717690515,15.69 25,0005,0007,0968.5,+23.2,067,0140,1717690815,15.686 28,0004,0006,0968.4,+23.1,070,0129,1717691115,15.777 28,0005,0007,0968.4,+23.1,071,0141,1717691415,15.832 25,0004,0006,0968.5,+23.0,070,0142,1717691715,15.829 25,0004,0006,0968.5,+23.2,070,0133,1717692015,15.819 28,0004,0006,0968.6,+23.3,070,0136,1717692315,15.802 25,0005,0007,0968.5,+23.2,071,0131,1717692615,15.813 28,0004,0006,0968.3,+23.1,069,0156,1717692915,15.81 25,0005,0007,0968.2,+22.6,073,0142,1717693215,15.807 25,0005,0007,0968.6,+22.4,072,0136,1717693515,15.793 25,0007,0010,0968.6,+24.2,066,0141,1717693815,15.789 25,0005,0007,0968.8,+23.5,070,0131,1717694115,15.788 25,0005,0007,0968.6,+23.6,069,0125,1717694415,15.807 25,0010,0013,0968.7,+23.1,071,0142,1717694715,15.868 25,0008,0011,0968.7,+23.2,071,0119,1717695015,15.935 25,0008,0011,0968.5,+23.3,070,0145,1717695315,15.906 25,0004,0006,0968.9,+23.3,069,0136,1717695615,15.913 25,0005,0007,0968.8,+23.0,071,0160,1717695915,15.907 25,0006,0008,0968.6,+22.3,072,0143,1717696215,15.9 28,0005,0007,0968.6,+22.7,069,0143,1717696515,15.898 25,0007,0010,0968.9,+22.5,070,0120,1717696815,15.885 25,0007,0010,0969.1,+22.8,069,0120,1717697415,15.879 25,0004,0006,0969.0,+22.6,069,0136,1717697715,15.859 25,0004,0006,0969.4,+22.5,068,0126,1717698015,15.867 25,0004,0006,0969.1,+22.2,070,0143,1717698315,15.94 25,0005,0007,0969.4,+22.1,069,0141,1717698615,16 25,0004,0006,0969.3,+21.6,071,0131,1717698915,15.988 25,0005,0007,0969.5,+22.1,070,0153,1717699215,15.983 23,0006,0008,0969.6,+21.8,070,0118,1717699515,15.99 25,0006,0008,0969.4,+22.0,069,0142,1717699815,15.959 25,0006,0008,0969.7,+21.8,070,0149,1717700115,15.96 25,0008,0011,0969.4,+21.9,068,0143,1717700415,15.987 25,0004,0006,0969.9,+21.8,068,0132,1717700715,15.952 25,0004,0006,0969.7,+21.6,068,0143,1717701015,15.95 25,0004,0006,0969.5,+21.6,069,0162,1717701315,15.947 25,0007,0010,0969.4,+21.6,070,0162,1717701615,15.949 25,0005,0007,0969.2,+21.6,068,0138,1717701916,16.031 25,0007,0010,0969.4,+21.3,068,0143,1717702216,16.093 25,0004,0006,0969.6,+21.3,067,0134,1717702516,16.088 25,0007,0010,0969.5,+21.1,069,0167,1717702816,16.073 25,0005,0007,0969.6,+20.9,070,0145,1717703116,16.076 25,0004,0006,0969.4,+21.2,068,0140,1717703416,16.109 28,0004,0006,0969.5,+21.0,069,0129,1717703716,16.068 28,0005,0007,0969.6,+20.8,069,0135,1717704016,16.051 28,0005,0007,0969.7,+20.7,069,0155,1717704316,16.061 28,0009,0012,0969.8,+20.7,069,0132,1717704616,16.04 25,0006,0008,0969.6,+20.6,068,0143,1717704916,16.039 25,0008,0011,0969.6,+20.7,068,0161,1717705216,16.02 25,0005,0007,0969.3,+20.5,069,0135,1717705516,16.117 25,0006,0008,0969.5,+20.5,069,0134,1717705816,16.181 25,0006,0008,0969.7,+20.4,068,0130,1717706116,16.162 25,0007,0010,0969.9,+20.4,068,0124,1717706416,16.161 25,0005,0007,0970.0,+20.3,068,0121,1717706716,16.138 25,0004,0006,0969.8,+20.1,068,0141,1717707016,16.141 25,0004,0006,0969.6,+19.9,067,0134,1717707316,16.135 28,0006,0008,0969.9,+19.9,068,0127,1717707616,16.13 30,0005,0007,0970.0,+20.0,067,0122,1717708216,16.132 30,0006,0008,0970.0,+20.0,068,0135,1717708516,16.127 28,0005,0007,0969.6,+19.9,068,0146,1717708816,16.135 30,0005,0007,0970.0,+19.5,068,0141,1717709116,16.212 30,0007,0010,0969.7,+19.5,067,0124,1717709416,16.268 30,0005,0007,0970.0,+19.5,067,0138,1717710016,16.25 28,0005,0007,0969.8,+19.1,068,0114,1717710916,16.229 18,0005,0007,0970.0,+19.3,067,0102,1717711216,16.22 16,0004,0006,0970.0,+18.8,067,0132,1717711816,16.212 33,0005,0007,0969.8,+18.5,068,0150,1717712116,16.21 28,0004,0006,0969.8,+18.7,068,0149,1717712416,16.195 33,0006,0008,0970.0,+18.8,069,0128,1717712716,16.288 30,0006,0008,0970.0,+18.6,068,0149,1717713616,16.334 30,0006,0008,0970.2,+18.1,068,0134,1717713916,16.316 30,0009,0012,0970.3,+18.2,068,0136,1717714216,16.311 28,0007,0010,0969.9,+18.2,069,0122,1717714516,16.31 28,0006,0008,0970.1,+18.2,069,0119,1717714816,16.305 25,0012,0016,0970.0,+18.0,069,0137,1717715116,16.299 33,0005,0007,0970.1,+18.2,069,0125,1717715416,16.292 37,0006,0008,0969.9,+18.0,069,0143,1717715716,16.283 30,0006,0008,0969.9,+18.0,069,0152,1717716016,16.282 33,0009,0012,0970.1,+18.1,068,0133,1717716316,16.366 33,0009,0012,0970.0,+18.0,069,0161,1717716616,16.416 35,0005,0007,0970.1,+18.0,068,0137,1717716916,16.419 33,0007,0010,0970.1,+17.7,068,0140,1717717216,16.416 33,0006,0008,0970.5,+17.8,069,0137,1717717516,16.408 35,0007,0010,0970.4,+17.8,069,0142,1717717816,16.415 35,0005,0007,0970.2,+17.6,068,0128,1717718416,16.415 33,0005,0007,0970.1,+17.6,068,0146,1717718716,16.402 30,0009,0012,0970.1,+17.6,069,0159,1717719016,16.391 35,0005,0007,0970.1,+17.4,069,0120,1717719616,16.373 35,0005,0007,0970.1,+17.5,069,0142,1717719916,16.446 35,0004,0006,0970.2,+17.4,068,0146,1717720216,16.512 35,0006,0008,0970.2,+17.0,069,0144,1717720516,16.512 37,0007,0010,0969.9,+17.2,069,0120,1717720816,16.496 37,0007,0010,0970.2,+17.1,070,0137,1717721116,16.504 35,0006,0008,0969.8,+17.0,070,0138,1717721416,16.476 35,0005,0007,0970.3,+17.3,069,0137,1717721716,16.487 35,0009,0012,0970.0,+17.1,069,0126,1717722016,16.477 30,0006,0008,0970.0,+16.8,068,0137,1717722316,16.477 30,0006,0008,0970.1,+16.7,069,0138,1717722616,16.468 28,0006,0008,0970.0,+17.0,069,0135,1717722916,16.461 33,0005,0007,0970.0,+16.9,069,0151,1717723216,16.452 37,0009,0012,0969.9,+16.9,068,0131,1717723516,16.54 37,0010,0013,0969.9,+16.8,069,0128,1717723816,16.596 37,0004,0006,0969.9,+16.9,069,0124,1717724116,16.609 37,0004,0006,0969.9,+16.7,069,0108,1717724416,16.596 37,0006,0008,0969.9,+16.7,069,0133,1717724716,16.581 37,0010,0013,0970.1,+16.4,070,0146,1717725016,16.574 37,0007,0010,0969.7,+16.5,069,0137,1717725316,16.578 37,0005,0007,0969.9,+16.5,069,0139,1717725616,16.584 37,0007,0010,0969.6,+16.7,069,0134,1717725916,16.561 37,0005,0007,0969.8,+16.6,070,0130,1717726216,16.555 37,0005,0007,0969.8,+16.6,071,0139,1717726516,16.554 40,0007,0010,0969.9,+16.6,070,0137,1717726819,19.485 40,0007,0010,0969.8,+16.2,070,0141,1717727116,16.64 37,0008,0011,0969.8,+16.4,070,0132,1717727416,16.691 37,0006,0008,0970.0,+16.3,069,0133,1717727716,16.684 35,0005,0007,0969.8,+16.0,069,0135,1717728016,16.681 35,0005,0007,0970.0,+16.2,069,0125,1717728316,16.674 35,0005,0007,0969.8,+16.0,069,0147,1717728616,16.675 33,0008,0011,0970.2,+16.1,069,0133,1717728916,16.677 35,0005,0007,0969.6,+15.9,070,0163,1717729516,16.657 35,0005,0007,0970.3,+16.2,069,0147,1717729816,16.659 35,0007,0010,0970.1,+16.1,069,0156,1717730116,16.66 30,0005,0007,0970.0,+15.8,070,0146,1717730416,16.635 33,0006,0008,0969.8,+16.0,071,0145,1717730716,16.745 37,0005,0007,0970.3,+16.2,071,0131,1717731016,16.799 37,0004,0006,0970.3,+16.2,071,0126,1717731316,16.782 35,0006,0008,0969.7,+16.2,072,0125,1717731616,16.768 35,0005,0007,0969.9,+16.3,073,0149,1717731916,16.768 35,0005,0007,0970.0,+16.1,072,0140,1717732216,16.773 35,0005,0007,0970.0,+16.5,073,0134,1717732516,16.756 35,0007,0010,0969.9,+16.7,074,0146,1717732816,16.755 35,0007,0010,0970.0,+16.8,073,0130,1717733116,16.744 33,0005,0007,0969.8,+17.0,073,0142,1717733416,16.737 33,0008,0011,0969.8,+17.1,074,0121,1717733716,16.725 28,0007,0010,0970.1,+17.3,075,0133,1717734016,16.721 37,0006,0008,0970.0,+17.6,075,0142,1717734316,16.806 37,0009,0012,0969.8,+17.8,074,0131,1717734616,16.879 35,0007,0010,0970.0,+18.1,075,0137,1717734916,16.866 35,0007,0010,0969.9,+18.0,074,0130,1717735216,16.867 35,0007,0010,0970.1,+18.5,074,0143,1717735516,16.871 37,0008,0011,0970.2,+18.8,074,0133,1717735816,16.849 37,0007,0010,0969.9,+19.0,074,0133,1717736116,16.851 35,0007,0010,0970.1,+19.3,074,0148,1717736416,16.844 37,0006,0008,0970.2,+19.4,074,0125,1717736716,16.831 35,0006,0008,0970.1,+19.7,074,0144,1717737016,16.831 35,0006,0008,0970.0,+19.8,073,0166,1717737316,16.822 35,0006,0008,0970.0,+20.0,074,0133,1717737616,16.818 35,0006,0008,0970.1,+20.4,074,0146,1717737916,16.911 37,0006,0008,0970.1,+20.6,073,0134,1717738216,16.963 35,0006,0008,0970.1,+20.9,072,0131,1717738516,16.966 33,0005,0007,0970.2,+21.0,072,0138,1717738816,16.947 35,0009,0012,0970.1,+21.0,070,0127,1717739116,16.947 35,0008,0011,0970.0,+21.4,069,0122,1717739416,16.942 33,0011,0015,0970.1,+21.4,068,0134,1717739716,16.938 33,0006,0008,0970.0,+21.9,068,0139,1717740016,16.949 30,0005,0007,0970.1,+22.1,067,0121,1717740316,16.912 33,0006,0008,0970.0,+21.9,068,0135,1717740616,16.92 33,0005,0007,0970.1,+22.4,066,0131,1717740916,16.918 33,0009,0012,0969.8,+22.7,066,0133,1717741216,16.916 35,0005,0007,0969.9,+23.0,065,0125,1717741517,17.025 33,0005,0007,0969.8,+23.1,065,0133,1717741817,17.059 28,0005,0007,0969.7,+23.2,064,0109,1717742117,17.054 33,0010,0013,0969.7,+23.2,061,0145,1717742417,17.051 33,0004,0006,0970.0,+23.5,059,0124,1717742717,17.041 33,0006,0008,0969.6,+23.8,059,0134,1717743017,17.208 21,0009,0012,0969.5,+23.7,059,0155,1717743317,17.039 18,0004,0006,0970.0,+23.9,059,0135,1717743617,17.026 21,0004,0006,0969.9,+23.5,057,0111,1717743917,17.026 18,0006,0008,0969.9,+24.0,059,0147,1717744217,17.009 21,0006,0008,0969.5,+24.1,058,0143,1717744516,16.994 21,0004,0006,0969.7,+24.2,057,0127,1717744816,16.987 18,0004,0006,0969.8,+24.3,055,0148,1717745117,17.073 28,0007,0010,0969.9,+24.7,054,0130,1717745417,17.158 25,0004,0006,0969.8,+25.0,054,0139,1717745717,17.214 25,0006,0008,0969.9,+25.1,053,0157,1717746017,17.138 25,0004,0006,0969.5,+24.9,053,0142,1717746318,18.197 28,0005,0007,0969.7,+25.2,053,0142,1717746617,17.142 28,0004,0006,0969.7,+25.4,052,0143,1717746917,17.119 25,0004,0006,0969.6,+25.2,051,0132,1717747217,17.109 28,0004,0006,0969.6,+25.4,050,0134,1717747517,17.122 25,0003,0005,0969.7,+25.1,050,0135,1717747817,17.117 25,0007,0010,0969.5,+25.3,050,0113,1717748117,17.104 28,0004,0006,0969.7,+25.5,047,0123,1717748417,17.097 25,0004,0006,0969.6,+26.1,048,0125,1717748717,17.181 30,0003,0005,0969.7,+25.8,048,0135,1717749317,17.229 28,0002,0003,0969.8,+26.0,048,0115,1717749617,17.244 28,0003,0005,0969.6,+26.6,047,0132,1717749917,17.21 28,0004,0006,0969.5,+26.9,046,0151,1717750217,17.219 30,0003,0005,0969.6,+26.5,044,0136,1717750517,17.224 28,0004,0006,0969.7,+26.7,044,0142,1717750817,17.223 30,0006,0008,0969.6,+27.1,043,0129,1717751117,17.215 33,0003,0005,0969.5,+27.3,042,0124,1717751417,17.218 30,0006,0008,0969.5,+27.4,043,0135,1717751717,17.188 30,0003,0005,0969.3,+28.1,043,0129,1717752017,17.204 30,0003,0005,0969.2,+27.7,042,0132,1717752317,17.28 28,0003,0005,0969.0,+27.5,041,0132,1717752617,17.331 30,0003,0005,0969.4,+27.4,041,0134,1717752917,17.331 28,0003,0005,0969.2,+28.1,040,0127,1717753217,17.324 28,0003,0005,0969.1,+28.4,041,0150,1717753517,17.327 28,0003,0005,0969.2,+27.6,039,0139,1717753817,17.321 30,0003,0005,0969.3,+28.1,039,0137,1717754117,17.313 28,0006,0008,0968.9,+28.4,041,0116,1717754717,17.31 28,0003,0005,0969.0,+28.2,040,0115,1717755017,17.306 28,0003,0005,0969.0,+29.0,039,0139,1717755317,17.299 25,0003,0005,0968.8,+28.3,039,0139,1717755617,17.305 28,0002,0003,0968.9,+29.2,039,0145,1717755917,17.385 25,0003,0005,0968.7,+28.9,040,0156,1717756217,17.445 30,0004,0006,0968.9,+28.3,040,0143,1717756517,17.451 28,0003,0005,0968.7,+28.6,038,0144,1717756817,17.421 30,0004,0006,0968.9,+28.4,037,0130,1717757117,17.472 28,0002,0003,0968.7,+28.9,038,0150,1717757417,17.427 25,0004,0006,0968.8,+29.2,036,0140,1717757717,17.406 28,0003,0005,0968.3,+28.9,039,0137,1717758017,17.413 28,0003,0005,0968.4,+28.9,037,0133,1717758317,17.393 30,0003,0005,0968.4,+29.9,039,0135,1717758617,17.395 30,0003,0005,0968.5,+29.1,037,0130,1717758917,17.388 23,0003,0005,0968.4,+29.2,038,0130,1717759217,17.382 28,0003,0005,0968.3,+28.9,038,0154,1717759517,17.485 28,0003,0005,0968.1,+28.5,038,0138,1717759817,17.729 28,0004,0006,0968.1,+29.1,037,0131,1717760117,17.532 28,0004,0006,0968.1,+29.0,038,0136,1717760417,17.527 28,0003,0005,0968.1,+29.6,036,0130,1717760717,17.529 28,0003,0005,0968.1,+29.4,037,0141,1717761017,17.524 28,0003,0005,0967.7,+30.6,036,0126,1717761317,17.518 25,0008,0011,0967.9,+30.3,035,0126,1717761617,17.529 28,0003,0005,0967.8,+30.1,035,0140,1717761917,17.5 28,0003,0005,0968.1,+30.9,035,0154,1717762217,17.502 25,0003,0005,0967.6,+30.0,037,0149,1717762517,17.489 28,0004,0006,0967.7,+29.2,036,0141,1717762817,17.482 28,0004,0006,0967.8,+30.4,035,0125,1717763117,17.572 28,0007,0010,0967.9,+30.6,034,0122,1717763417,17.629 28,0005,0007,0967.9,+31.0,034,0149,1717763717,17.732 28,0003,0005,0967.7,+29.8,035,0123,1717764017,17.632 30,0003,0005,0967.5,+29.2,036,0117,1717764317,17.622 28,0002,0003,0967.6,+29.5,038,0124,1717764617,17.612 30,0004,0006,0967.4,+28.7,036,0136,1717764917,17.609 28,0002,0003,0967.3,+28.7,036,0148,1717765217,17.59 30,0003,0005,0967.5,+29.2,037,0122,1717765517,17.601 30,0003,0005,0967.5,+28.5,036,0150,1717765817,17.598 30,0002,0003,0967.3,+28.6,035,0114,1717766117,17.575 30,0003,0005,0967.4,+28.9,036,0137,1717766417,17.644 30,0004,0006,0967.4,+28.4,037,0136,1717766717,17.722 30,0003,0005,0967.3,+28.8,037,0123,1717767017,17.718 30,0004,0006,0967.4,+28.9,040,0141,1717767317,17.74 30,0003,0005,0967.4,+28.8,040,0142,1717767617,17.796 30,0003,0005,0967.5,+28.8,038,0138,1717767917,17.715 25,0003,0005,0967.2,+29.1,040,0123,1717768217,17.719 25,0003,0005,0967.3,+29.1,041,0124,1717768517,17.707 25,0004,0006,0967.5,+29.1,043,0145,1717768817,17.713 25,0002,0003,0967.2,+29.1,043,0143,1717769117,17.694 28,0009,0012,0967.1,+28.9,043,0143,1717769417,17.694 25,0002,0003,0967.2,+29.1,043,0141,1717769717,17.686 25,0004,0006,0967.2,+29.0,044,0140,1717770017,17.685 28,0002,0003,0967.1,+29.0,044,0110,1717770317,17.78 25,0005,0007,0966.9,+29.0,045,0141,1717770617,17.827 25,0003,0005,0966.8,+28.9,044,0149,1717770917,17.83 25,0003,0005,0967.0,+28.9,045,0127,1717771217,17.808 28,0005,0007,0966.8,+28.9,044,0153,1717771517,17.816 25,0004,0006,0966.8,+29.0,044,0132,1717771817,17.801 28,0003,0005,0966.9,+28.9,043,0130,1717772117,17.828 25,0002,0003,0966.6,+28.7,044,0140,1717772417,17.795 25,0002,0003,0966.6,+28.6,040,0166,1717772717,17.798 28,0003,0005,0966.7,+28.6,040,0152,1717773017,17.791 25,0003,0005,0966.7,+28.7,041,0149,1717773317,17.79 28,0003,0005,0966.5,+28.5,044,0122,1717773617,17.792 25,0003,0005,0966.5,+28.3,045,0149,1717773917,17.88 30,0004,0006,0966.7,+28.3,045,0127,1717774217,17.942 28,0004,0006,0966.4,+28.3,046,0129,1717774517,17.928 28,0003,0005,0966.7,+28.0,048,0113,1717774817,17.906 25,0003,0005,0966.5,+28.1,047,0144,1717775117,17.918 30,0004,0006,0966.7,+28.0,048,0136,1717775417,17.928 30,0005,0007,0966.6,+27.9,050,0143,1717775717,17.905 28,0006,0008,0966.7,+28.0,049,0149,1717776017,17.916 28,0004,0006,0966.8,+27.7,051,0142,1717776317,17.9 25,0003,0005,0966.9,+27.7,051,0128,1717776617,17.871 25,0006,0008,0966.6,+27.5,051,0148,1717776917,17.865 30,0006,0008,0966.5,+27.4,052,0145,1717777217,17.887 30,0006,0008,0966.8,+27.3,052,0150,1717777517,17.956 30,0005,0007,0966.5,+27.1,053,0140,1717777818,18.013 30,0006,0008,0966.5,+27.2,053,0135,1717778118,18.018 33,0005,0007,0966.7,+27.1,053,0128,1717778417,17.998 33,0006,0008,0966.4,+27.1,053,0138,1717778717,17.989 30,0008,0011,0966.6,+27.0,054,0139,1717779018,18 28,0005,0007,0967.0,+26.9,054,0135,1717779318,18.011 33,0006,0008,0966.6,+26.7,056,0137,1717779617,17.98 28,0005,0007,0966.6,+26.6,057,0162,1717779917,17.987 33,0006,0008,0966.8,+25.5,060,0121,1717780217,17.996 28,0007,0010,0966.6,+25.4,059,0158,1717780517,17.971 33,0006,0008,0966.6,+25.4,058,0158,1717780817,17.976 28,0007,0010,0966.7,+25.8,057,0138,1717781118,18.142 30,0005,0007,0966.5,+25.5,058,0138,1717781418,18.1 28,0006,0008,0966.6,+25.4,058,0147,1717781718,18.184 30,0007,0010,0967.1,+24.9,058,0145,1717782018,18.085 28,0006,0008,0967.1,+24.9,059,0153,1717782318,18.104 33,0011,0015,0967.1,+25.0,059,0121,1717782618,18.072 28,0009,0012,0966.9,+25.1,059,0129,1717782918,18.096 33,0009,0012,0967.1,+24.8,060,0154,1717783218,18.111 28,0009,0012,0967.2,+24.6,058,0147,1717783518,18.079 30,0007,0010,0967.1,+24.1,058,0144,1717783818,18.06 33,0006,0008,0967.4,+24.2,055,0141,1717784118,18.079 30,0006,0008,0967.1,+24.2,050,0124,1717784418,18.059 33,0003,0005,0967.4,+23.9,050,0137,1717784718,18.153 30,0003,0005,0967.5,+23.9,049,0153,1717785018,18.2 30,0002,0003,0967.4,+23.8,049,0144,1717785318,18.191 33,0006,0008,0967.4,+23.5,049,0135,1717785618,18.187 33,0004,0006,0967.5,+23.4,049,0123,1717785918,18.18 33,0003,0005,0967.4,+23.5,048,0134,1717786218,18.162 33,0007,0010,0967.7,+23.4,048,0131,1717786518,18.149 33,0006,0008,0967.9,+23.3,048,0116,1717786818,18.166 33,0003,0005,0967.7,+23.4,048,0133,1717787118,18.16 33,0002,0003,0967.9,+23.4,049,0133,1717787418,18.161 33,0004,0006,0967.8,+23.2,050,0132,1717787718,18.145 30,0003,0005,0967.7,+23.1,051,0131,1717788018,18.132 33,0004,0006,0967.8,+23.2,050,0107,1717788318,18.229 33,0006,0008,0967.9,+23.0,051,0143,1717788618,18.274 33,0003,0005,0968.1,+23.0,051,0148,1717788918,18.276 33,0004,0006,0967.7,+22.9,050,0134,1717789218,18.27 33,0002,0003,0968.0,+22.8,050,0133,1717789518,18.261 33,0003,0005,0968.2,+22.6,051,0117,1717789818,18.252 33,0003,0005,0968.0,+22.4,052,0130,1717790118,18.257 33,0007,0010,0968.0,+22.4,054,0118,1717790418,18.259 33,0003,0005,0967.8,+22.0,054,0139,1717790718,18.238 33,0003,0005,0968.0,+21.1,057,0112,1717791018,18.239 33,0003,0005,0967.9,+21.3,057,0145,1717791318,18.24 33,0005,0007,0968.2,+21.6,055,0142,1717791618,18.221 33,0004,0006,0968.4,+21.5,056,0136,1717791918,18.317 33,0003,0005,0968.3,+21.3,057,0153,1717792218,18.361 35,0003,0005,0968.3,+21.4,056,0144,1717792518,18.374 33,0002,0003,0968.4,+21.2,056,0125,1717792818,18.351 33,0007,0010,0968.4,+20.9,058,0131,1717793118,18.353 33,0003,0005,0968.4,+20.7,058,0124,1717793418,18.345 33,0003,0005,0968.4,+20.7,058,0123,1717793718,18.324 35,0005,0007,0968.6,+20.4,059,0134,1717794018,18.319 33,0004,0006,0968.6,+20.5,059,0151,1717794318,18.315 35,0003,0005,0968.5,+20.5,059,0151,1717794618,18.319 33,0003,0005,0968.3,+20.3,058,0120,1717794918,18.312 33,0005,0007,0968.4,+20.1,058,0129,1717795218,18.299 35,0004,0006,0968.5,+20.1,058,0134,1717795518,18.407 33,0003,0005,0968.4,+20.0,058,0135,1717795818,18.454 33,0004,0006,0968.3,+20.0,059,0120,1717796118,18.436 35,0004,0006,0968.1,+19.5,060,0131,1717796418,18.443 33,0005,0007,0968.1,+19.5,060,0132,1717796718,18.431 35,0005,0007,0968.2,+19.4,060,0128,1717797018,18.42 35,0002,0003,0968.4,+19.2,060,0139,1717797318,18.425 33,0007,0010,0968.4,+19.2,061,0146,1717797618,18.413 35,0004,0006,0968.1,+19.0,062,0131,1717797918,18.405 35,0004,0006,0968.4,+19.0,061,0136,1717798218,18.394 33,0003,0005,0968.2,+18.9,061,0140,1717798518,18.392 35,0003,0005,0967.9,+19.0,060,0134,1717798818,18.388 35,0003,0005,0968.2,+19.0,061,0127,1717799118,18.487 35,0003,0005,0968.1,+18.9,061,0159,1717799418,18.528 35,0004,0006,0968.2,+18.7,062,0134,1717799718,18.535 35,0004,0006,0968.1,+18.7,061,0137,1717800018,18.526 35,0004,0006,0968.1,+18.4,062,0122,1717800318,18.513 35,0005,0007,0968.1,+18.5,061,0124,1717800618,18.51 35,0005,0007,0967.8,+18.6,061,0124,1717800918,18.508 35,0006,0008,0968.1,+18.3,062,0131,1717801218,18.5 35,0006,0008,0967.8,+18.2,062,0142,1717801518,18.493 35,0005,0007,0967.9,+18.1,062,0151,1717801818,18.48 35,0003,0005,0968.0,+18.2,063,0142,1717802118,18.485 33,0005,0007,0968.2,+18.0,063,0156,1717802418,18.486 33,0005,0007,0968.0,+18.1,063,0153,1717802718,18.585 35,0004,0006,0967.8,+17.7,062,0137,1717803018,18.623 35,0004,0006,0967.9,+17.8,061,0146,1717803318,18.623 33,0004,0006,0968.1,+17.5,062,0125,1717803618,18.622 30,0003,0005,0967.8,+17.8,062,0145,1717803918,18.616 37,0003,0005,0967.9,+17.6,062,0134,1717804218,18.605 37,0005,0007,0967.7,+17.6,063,0144,1717804518,18.599 40,0005,0007,0968.0,+17.4,063,0138,1717804818,18.579 42,0003,0005,0967.6,+17.5,063,0150,1717805118,18.596 42,0005,0007,0967.9,+17.3,063,0135,1717805418,18.58 45,0003,0005,0967.9,+17.4,061,0120,1717805718,18.567 42,0004,0006,0967.8,+16.9,063,0146,1717806018,18.556 42,0003,0005,0967.8,+17.3,063,0127,1717806318,18.661 42,0003,0005,0967.8,+17.3,063,0126,1717806618,18.706 40,0004,0006,0967.4,+17.1,062,0124,1717806918,18.704 40,0005,0007,0967.5,+16.7,062,0148,1717807218,18.697 37,0003,0005,0967.4,+16.6,062,0138,1717807518,18.696 42,0004,0006,0967.4,+16.5,063,0146,1717807818,18.677 42,0003,0005,0967.7,+16.4,064,0128,1717808118,18.682 40,0004,0006,0967.7,+16.4,064,0134,1717808418,18.688 42,0003,0005,0967.3,+16.6,063,0143,1717809018,18.661 33,0003,0005,0967.5,+16.3,063,0122,1717809318,18.653 35,0003,0005,0967.4,+16.3,063,0145,1717809618,18.659 33,0007,0010,0967.6,+16.4,063,0141,1717809918,18.751 40,0007,0010,0967.5,+16.3,063,0130,1717810218,18.795 37,0004,0006,0967.4,+16.0,063,0123,1717810518,18.798 40,0004,0006,0967.3,+15.9,063,0144,1717810818,18.781 37,0002,0003,0967.2,+15.9,064,0113,1717811118,18.778 37,0004,0006,0966.9,+15.9,065,0128,1717811418,18.781 37,0007,0010,0967.1,+15.9,064,0141,1717811718,18.766 37,0003,0005,0967.0,+16.0,064,0146,1717812018,18.785 37,0003,0005,0966.8,+16.0,063,0134,1717812318,18.769 37,0003,0005,0967.0,+15.5,063,0122,1717812618,18.752 37,0004,0006,0966.9,+15.7,063,0114,1717812918,18.752 37,0003,0005,0966.9,+15.4,063,0133,1717813218,18.739 37,0005,0007,0967.1,+15.5,063,0130,1717813518,18.849 40,0008,0011,0967.0,+15.2,063,0142,1717813818,18.896 40,0003,0005,0966.8,+15.4,064,0122,1717814118,18.897 40,0005,0007,0967.0,+15.5,064,0155,1717814418,18.869 42,0004,0006,0967.2,+15.5,065,0146,1717814718,18.868 40,0004,0006,0967.1,+15.4,063,0141,1717815018,18.871 40,0004,0006,0967.0,+15.2,063,0130,1717815318,18.854 42,0003,0005,0966.8,+15.2,064,0152,1717815918,18.839 42,0003,0005,0966.8,+15.3,064,0151,1717816218,18.841 42,0003,0005,0966.8,+15.3,065,0138,1717816518,18.833 40,0003,0005,0967.0,+15.2,066,0136,1717816818,18.811 40,0004,0006,0966.9,+15.3,067,0129,1717817118,18.938 42,0003,0005,0966.8,+15.3,067,0146,1717817418,18.974 42,0003,0005,0966.9,+15.5,067,0125,1717817718,18.964 40,0003,0005,0966.8,+15.7,066,0143,1717818018,18.955 42,0003,0005,0967.1,+15.9,067,0123,1717818318,18.952 42,0004,0006,0967.1,+16.1,067,0142,1717818618,18.953 42,0004,0006,0967.1,+16.3,067,0135,1717818918,18.926 42,0004,0006,0967.0,+16.5,066,0142,1717819218,18.932 42,0004,0006,0967.0,+16.7,066,0151,1717819518,18.934 40,0004,0006,0966.7,+16.9,066,0113,1717819818,18.919 40,0008,0011,0967.0,+16.9,066,0136,1717820118,18.921 42,0004,0006,0967.0,+17.3,066,0150,1717820418,18.928 42,0005,0007,0967.0,+17.4,067,0129,1717820718,18.999 45,0008,0011,0967.0,+17.8,066,0146,1717821019,19.061 45,0004,0006,0967.1,+17.7,066,0153,1717821319,19.06 45,0004,0006,0966.8,+18.0,066,0123,1717821619,19.061 37,0004,0006,0966.8,+18.0,067,0148,1717821919,19.062 35,0004,0006,0967.0,+18.6,065,0131,1717822219,19.049 37,0004,0006,0966.7,+19.1,065,0146,1717822519,19.036 37,0005,0007,0966.9,+18.8,066,0143,1717822819,19.033 37,0003,0005,0967.0,+19.4,065,0139,1717823119,19.038 37,0004,0006,0966.7,+19.5,064,0111,1717823419,19.028 35,0007,0010,0966.6,+19.9,064,0142,1717823719,19.03 37,0004,0006,0967.1,+20.0,065,0147,1717824019,19.008 37,0005,0007,0966.8,+20.4,065,0120,1717824319,19.12 37,0004,0006,0966.6,+20.7,063,0139,1717824619,19.158 37,0007,0010,0966.8,+20.8,062,0122,1717824919,19.172 35,0009,0012,0966.4,+21.0,063,0132,1717825219,19.163 37,0006,0008,0966.5,+21.3,063,0132,1717825519,19.148 35,0004,0006,0966.9,+21.5,062,0138,1717825819,19.142 35,0003,0005,0966.8,+21.5,062,0150,1717826119,19.144 37,0002,0003,0966.8,+21.9,060,0126,1717826419,19.139 35,0003,0005,0966.4,+22.1,058,0152,1717826719,19.118 37,0004,0006,0966.4,+22.1,058,0151,1717827019,19.132 35,0004,0006,0966.4,+22.5,058,0132,1717827319,19.128 37,0003,0005,0966.5,+22.7,055,0137,1717827619,19.118 35,0003,0005,0966.4,+22.5,054,0132,1717827919,19.246 35,0003,0005,0966.3,+23.0,055,0132,1717828219,19.263 33,0003,0005,0966.0,+23.4,055,0176,1717828519,19.248 33,0003,0005,0966.1,+23.7,054,0112,1717828819,19.265 35,0004,0006,0966.4,+23.7,054,0132,1717829119,19.248 35,0003,0005,0966.3,+24.0,054,0133,1717829419,19.253 37,0003,0005,0966.3,+24.2,053,0148,1717829719,19.259 35,0003,0005,0966.5,+24.2,052,0149,1717830019,19.227 35,0003,0005,0966.0,+24.0,052,0132,1717830319,19.224 35,0003,0005,0966.0,+24.6,052,0147,1717830619,19.207 35,0003,0005,0966.1,+24.6,051,0128,1717830919,19.224 35,0007,0010,0966.1,+25.2,052,0146,1717831219,19.203 35,0005,0007,0966.3,+25.3,050,0150,1717831519,19.286 37,0003,0005,0965.9,+25.6,051,0158,1717831819,19.363 35,0003,0005,0966.0,+25.2,050,0124,1717832119,19.343 37,0003,0005,0965.9,+26.0,051,0138,1717832419,19.351 35,0004,0006,0965.8,+25.9,049,0153,1717832719,19.358 35,0003,0005,0966.0,+26.1,049,0137,1717833019,19.342 35,0003,0005,0966.0,+26.4,050,0126,1717833319,19.335 33,0003,0005,0965.8,+26.8,048,0139,1717833619,19.314 35,0003,0005,0965.8,+26.9,047,0118,1717833919,19.313 37,0004,0006,0966.0,+26.8,047,0133,1717834219,19.314 35,0003,0005,0965.8,+27.0,045,0116,1717834519,19.298 37,0003,0005,0965.8,+27.5,045,0137,1717834819,19.295 37,0003,0005,0965.6,+27.8,043,0137,1717835119,19.398 37,0003,0005,0965.8,+28.0,044,0127,1717835419,19.455 35,0003,0005,0965.7,+28.1,042,0123,1717835719,19.443 37,0004,0006,0965.9,+28.4,041,0118,1717836019,19.435 30,0002,0003,0965.9,+28.5,042,0144,1717836319,19.448 33,0004,0006,0965.7,+28.4,042,0152,1717836619,19.416 30,0004,0006,0965.8,+28.8,040,0145,1717836919,19.403 33,0004,0006,0965.5,+28.6,040,0116,1717837219,19.415 35,0002,0003,0965.6,+28.7,040,0135,1717837519,19.402 33,0003,0005,0965.6,+29.3,038,0112,1717837819,19.411 30,0005,0007,0965.4,+29.2,039,0118,1717838119,19.407 37,0003,0005,0965.5,+29.4,039,0138,1717838419,19.406 33,0002,0003,0965.8,+29.5,036,0116,1717838719,19.486 33,0002,0003,0965.6,+29.6,039,0137,1717839019,19.564 33,0004,0006,0965.6,+29.2,037,0144,1717839319,19.535 33,0003,0005,0965.5,+29.8,038,0132,1717839919,19.523 33,0002,0003,0965.5,+30.1,036,0154,1717840219,19.524 35,0003,0005,0965.4,+30.2,033,0161,1717840519,19.53 33,0002,0003,0965.3,+30.0,034,0139,1717840819,19.575 35,0002,0003,0965.4,+30.3,033,0124,1717841119,19.512 33,0002,0003,0965.3,+30.5,032,0139,1717841419,19.516 33,0004,0006,0965.3,+30.5,031,0143,1717841719,19.635 33,0002,0003,0965.1,+29.7,030,0122,1717842019,19.504 33,0002,0003,0965.2,+29.7,032,0151,1717842319,19.579 35,0002,0003,0965.2,+29.6,035,0118,1717842619,19.633 35,0003,0005,0965.1,+29.5,036,0154,1717842919,19.77 33,0002,0003,0965.2,+29.3,035,0133,1717843219,19.633 33,0003,0005,0965.0,+29.2,036,0126,1717843519,19.7 35,0002,0003,0965.2,+29.6,033,0130,1717843819,19.607 33,0002,0003,0965.4,+30.3,033,0137,1717844119,19.598 33,0002,0003,0965.3,+30.7,036,0130,1717844419,19.595 35,0002,0003,0965.2,+31.1,033,0132,1717844719,19.586 33,0004,0006,0965.0,+31.1,033,0133,1717845019,19.581 33,0003,0005,0965.1,+30.5,031,0148,1717845319,19.582 33,0002,0003,0965.1,+30.6,033,0129,1717845619,19.596 33,0002,0003,0965.1,+30.8,033,0144,1717846219,19.732 30,0003,0005,0964.9,+31.4,033,0118,1717846519,19.734 25,0002,0003,0964.5,+30.2,031,0133,1717846819,19.737 25,0003,0005,0964.6,+30.3,033,0164,1717847119,19.714 23,0004,0006,0964.8,+30.5,036,0120,1717847419,19.708 28,0003,0005,0964.6,+30.3,037,0141,1717847719,19.71 28,0003,0005,0964.8,+29.5,036,0131,1717848019,19.697 28,0004,0006,0964.9,+30.5,036,0150,1717848919,19.693 28,0003,0005,0964.6,+29.5,036,0154,1717849219,19.683 28,0003,0005,0964.3,+29.7,036,0136,1717849519,19.778 28,0002,0003,0964.3,+29.7,035,0149,1717850119,19.844 28,0004,0006,0964.5,+30.3,034,0145,1717851019,19.828 28,0005,0007,0964.1,+30.3,035,0137,1717851919,19.812 28,0003,0005,0963.9,+30.2,035,0137,1717852219,19.831 28,0004,0006,0964.2,+29.7,036,0118,1717852519,19.807 28,0003,0005,0964.1,+29.7,037,0145,1717852819,19.781 25,0004,0006,0964.0,+29.5,036,0114,1717853119,19.878 28,0005,0007,0964.0,+29.4,037,0125,1717853419,19.92 28,0004,0006,0964.1,+29.6,036,0132,1717853719,19.927 25,0004,0006,0964.0,+29.4,035,0138,1717854319,19.925 23,0003,0005,0963.9,+29.8,034,0138,1717854619,19.91 28,0004,0006,0963.8,+29.7,035,0127,1717854919,19.911 25,0003,0005,0963.9,+29.9,034,0138,1717855219,19.904 23,0005,0007,0964.0,+29.6,035,0138,1717855519,19.893 30,0004,0006,0963.7,+29.6,035,0140,1717855819,19.891 28,0002,0003,0963.8,+29.8,035,0159,1717856119,19.883 28,0002,0003,0963.6,+29.8,035,0135,1717856419,19.878 28,0003,0005,0963.8,+29.9,035,0161,1717856719,19.969 28,0006,0008,0963.8,+29.5,035,0143,1717857020,20.029 25,0005,0007,0963.7,+29.5,036,0123,1717857320,20.028 25,0003,0005,0963.7,+29.4,036,0162,1717857620,20.019 28,0003,0005,0963.4,+29.2,036,0131,1717857920,20.025 28,0003,0005,0963.9,+29.0,037,0114,1717858220,20.011 30,0003,0005,0963.8,+28.5,037,0146,1717859120,20.052 25,0004,0006,0964.1,+28.3,038,0129,1717859420,20.003 28,0004,0006,0964.0,+28.2,039,0159,1717859719,19.981 25,0004,0006,0963.8,+28.2,039,0130,1717860020,20.274 28,0003,0005,0963.9,+28.2,039,0163,1717860320,20.063 33,0003,0005,0963.7,+28.1,044,0126,1717860620,20.123 28,0003,0005,0963.9,+27.9,043,0131,1717860920,20.119 28,0004,0006,0964.0,+27.9,045,0147,1717861220,20.133 30,0006,0008,0963.7,+27.7,047,0112,1717862420,20.09 30,0003,0005,0963.6,+27.5,049,0128,1717862720,20.115 30,0002,0003,0963.6,+27.6,046,0139,1717863020,20.098 30,0004,0006,0963.6,+27.4,048,0143,1717863320,20.078 28,0006,0008,0963.4,+27.2,048,0162,1717863620,20.091 33,0004,0006,0963.6,+27.7,047,0142,1717863920,20.165 30,0003,0005,0963.9,+26.6,055,0133,1717864220,20.212 30,0006,0008,0964.9,+21.4,070,0126,1717864820,20.196 25,0005,0007,0966.1,+21.9,067,0136,1717865120,20.193 25,0006,0008,0965.8,+21.8,063,0147,1717865420,20.184 23,0002,0003,0965.8,+21.6,063,0138,1717866020,20.169 23,0006,0008,0965.6,+21.2,068,0153,1717866320,20.161 23,0004,0006,0965.7,+21.8,068,0156,1717866620,20.156 25,0004,0006,0965.5,+22.1,067,0158,1717866920,20.168 25,0003,0005,0965.4,+21.8,067,0144,1717867220,20.142 25,0004,0006,0965.3,+21.1,069,0142,1717867520,20.238 23,0004,0006,0965.5,+21.7,066,0144,1717867820,20.3 25,0005,0007,0965.5,+21.7,067,0160,1717868120,20.29 25,0004,0006,0965.4,+21.7,067,0149,1717868720,20.274 23,0005,0007,0965.5,+21.7,070,0137,1717869320,20.282 23,0003,0005,0965.5,+21.8,068,0156,1717869620,20.257 23,0005,0007,0965.3,+20.5,073,0156,1717870520,20.252 23,0004,0006,0965.5,+21.3,069,0154,1717871120,20.327 23,0005,0007,0965.5,+21.4,068,0140,1717871720,20.374 23,0005,0007,0965.4,+21.2,069,0154,1717872020,20.386 23,0006,0008,0965.4,+21.2,069,0130,1717872320,20.361 21,0006,0008,0965.8,+20.7,069,0126,1717872920,20.367 23,0004,0006,0965.8,+20.9,068,0129,1717873220,20.359 23,0003,0005,0966.0,+20.9,068,0134,1717873520,20.356 23,0005,0007,0965.9,+20.8,069,0125,1717874420,20.324 23,0004,0006,0965.9,+20.8,068,0146,1717874720,20.425 23,0004,0006,0966.1,+20.5,068,0130,1717875020,20.468 23,0006,0008,0965.9,+20.6,065,0119,1717875320,20.462 21,0008,0011,0966.1,+20.4,067,0140,1717875920,20.466 23,0004,0006,0966.2,+20.0,070,0141,1717876220,20.434 23,0005,0007,0966.2,+20.2,069,0156,1717876820,20.448 21,0004,0006,0966.1,+19.9,067,0127,1717877420,20.445 21,0003,0005,0966.0,+19.7,068,0144,1717877720,20.443 23,0004,0006,0965.9,+19.6,068,0151,1717878320,20.502 21,0004,0006,0966.2,+19.7,069,0121,1717878620,20.56 21,0005,0007,0966.1,+19.6,068,0142,1717878920,20.557 21,0004,0006,0965.8,+19.4,067,0142,1717879220,20.55 23,0003,0005,0966.0,+19.3,066,0151,1717879520,20.529 21,0004,0006,0966.0,+19.2,068,0123,1717880120,20.526 21,0008,0011,0965.9,+19.2,068,0137,1717880420,20.52 21,0004,0006,0965.9,+18.7,068,0145,1717881620,20.504 21,0004,0006,0966.1,+18.5,068,0136,1717881920,20.589 23,0004,0006,0965.8,+18.5,067,0139,1717882220,20.637 23,0005,0007,0965.9,+18.3,068,0121,1717882520,20.632 23,0004,0006,0966.2,+18.4,068,0141,1717882820,20.623 25,0004,0006,0966.2,+18.2,068,0152,1717883420,20.625 23,0007,0010,0966.0,+18.3,067,0130,1717883720,20.625 23,0005,0007,0966.1,+18.1,069,0120,1717884020,20.615 25,0004,0006,0965.7,+18.3,068,0133,1717884320,20.607 30,0005,0007,0966.1,+17.8,067,0112,1717884620,20.595 30,0005,0007,0965.9,+17.9,068,0147,1717884920,20.586 30,0006,0008,0965.9,+18.2,067,0103,1717885220,20.591 30,0005,0007,0965.9,+17.9,067,0134,1717885520,20.669 33,0004,0006,0965.9,+17.6,067,0151,1717885820,20.734 30,0005,0007,0965.8,+17.6,067,0136,1717886120,20.759 35,0007,0010,0966.1,+17.7,066,0135,1717886420,20.729 30,0005,0007,0965.9,+17.5,067,0118,1717886720,20.707 28,0004,0006,0966.1,+17.6,067,0114,1717887020,20.693 28,0005,0007,0966.4,+17.4,066,0124,1717887320,20.7 23,0006,0008,0966.0,+17.5,068,0135,1717887620,20.681 23,0003,0005,0966.1,+17.3,067,0135,1717887920,20.681 33,0003,0005,0966.1,+17.3,067,0138,1717888220,20.666 30,0005,0007,0966.1,+17.3,068,0157,1717888520,20.669 33,0005,0007,0965.8,+17.2,068,0154,1717888820,20.668 33,0008,0011,0965.6,+17.0,069,0142,1717889120,20.765 35,0008,0011,0965.5,+17.0,067,0144,1717889420,20.807 35,0005,0007,0965.9,+16.8,068,0150,1717889720,20.801 33,0008,0011,0966.0,+16.9,067,0128,1717890020,20.819 35,0004,0006,0966.0,+16.6,067,0116,1717890620,20.811 33,0006,0008,0965.9,+16.6,068,0121,1717890920,20.79 30,0005,0007,0965.7,+16.6,068,0134,1717891220,20.783 30,0008,0011,0965.8,+16.5,067,0127,1717891520,20.776 30,0004,0006,0965.7,+16.5,067,0136,1717891820,20.766 30,0004,0006,0965.5,+16.6,067,0118,1717892120,20.771 33,0006,0008,0966.0,+16.5,067,0119,1717892420,20.752 35,0005,0007,0966.0,+16.1,067,0153,1717892720,20.848 33,0004,0006,0965.8,+16.3,068,0142,1717893020,20.905 35,0005,0007,0965.5,+16.1,067,0150,1717893320,20.893 35,0004,0006,0965.5,+16.0,067,0124,1717893620,20.892 33,0006,0008,0965.3,+16.2,068,0136,1717893920,20.877 33,0005,0007,0965.5,+16.2,069,0143,1717894220,20.878 33,0006,0008,0965.5,+16.1,067,0121,1717894520,20.87 35,0005,0007,0965.5,+15.8,067,0121,1717894820,20.868 33,0004,0006,0965.5,+15.6,068,0129,1717895120,20.865 35,0007,0010,0965.5,+15.7,067,0124,1717895420,20.859 35,0004,0006,0965.6,+15.6,067,0148,1717895720,20.842 37,0003,0005,0965.6,+15.8,067,0127,1717896020,20.843 35,0006,0008,0965.2,+15.5,067,0104,1717896320,20.931 35,0004,0006,0965.3,+15.5,067,0130,1717896620,20.995 35,0004,0006,0965.4,+15.6,067,0141,1717896920,20.993 35,0003,0005,0965.3,+15.5,068,0146,1717897220,20.989 35,0004,0006,0965.2,+15.5,069,0127,1717897520,20.975 33,0008,0011,0965.3,+15.6,069,0137,1717897820,20.97 35,0004,0006,0965.1,+15.5,068,0121,1717898120,20.966 33,0007,0010,0965.5,+15.4,069,0130,1717898420,20.953 33,0006,0008,0965.2,+15.5,069,0148,1717898720,20.965 35,0006,0008,0965.0,+15.5,068,0147,1717899020,20.95 35,0006,0008,0965.0,+15.2,068,0123,1717899320,20.943 30,0004,0006,0965.4,+15.3,068,0135,1717899620,20.929 30,0004,0006,0965.1,+15.5,068,0122,1717899921,21.031 30,0005,0007,0965.1,+15.3,068,0141,1717900221,21.083 33,0005,0007,0965.2,+15.2,068,0164,1717900521,21.07 30,0004,0006,0964.9,+15.1,067,0140,1717900821,21.064 33,0004,0006,0965.1,+15.2,068,0155,1717901121,21.066 33,0003,0005,0965.2,+15.2,067,0110,1717901421,21.061 33,0005,0007,0965.1,+15.1,069,0127,1717901721,21.066 33,0005,0007,0964.8,+15.1,070,0154,1717902321,21.055 37,0006,0008,0965.2,+15.2,070,0138,1717902621,21.036 35,0005,0007,0964.7,+15.0,069,0125,1717902921,21.032 37,0007,0010,0964.8,+15.0,068,0106,1717903221,21.04 35,0006,0008,0965.1,+14.7,069,0123,1717903521,21.123 35,0006,0008,0964.8,+15.3,072,0140,1717903821,21.18 35,0003,0005,0964.7,+15.3,072,0137,1717904121,21.189 33,0003,0005,0964.7,+15.3,072,0140,1717904421,21.161 35,0003,0005,0964.9,+15.9,074,0142,1717905321,21.141 35,0003,0005,0964.7,+15.9,073,0106,1717905621,21.14 33,0005,0007,0964.7,+16.0,074,0127,1717905921,21.129 35,0004,0006,0965.0,+15.9,073,0137,1717906221,21.135 33,0003,0005,0964.5,+16.1,074,0133,1717906521,21.129 30,0004,0006,0965.0,+16.4,074,0147,1717906821,21.123 33,0003,0005,0964.8,+16.9,075,0130,1717907121,21.2 35,0004,0006,0965.0,+17.2,074,0137,1717907421,21.256 35,0007,0010,0964.8,+17.4,074,0129,1717907721,21.254 35,0004,0006,0965.0,+17.4,074,0139,1717908021,21.25 33,0004,0006,0965.1,+17.2,075,0141,1717908321,21.247 35,0005,0007,0964.9,+17.8,074,0130,1717908621,21.246 35,0004,0006,0964.9,+17.8,074,0149,1717908921,21.245 35,0006,0008,0964.7,+18.1,073,0134,1717909221,21.229 35,0007,0010,0965.0,+18.3,073,0136,1717909521,21.207 35,0004,0006,0965.1,+18.4,073,0121,1717909821,21.225 35,0005,0007,0965.0,+18.4,074,0129,1717910121,21.209 25,0007,0010,0964.8,+18.8,074,0141,1717910421,21.195 28,0004,0006,0964.9,+19.3,073,0139,1717910721,21.289 35,0005,0007,0964.8,+19.4,073,0135,1717911021,21.369 33,0005,0007,0964.9,+19.5,073,0122,1717911321,21.358 23,0004,0006,0964.7,+19.6,073,0114,1717911621,21.348 25,0005,0007,0964.8,+19.8,073,0140,1717911921,21.335 23,0005,0007,0964.6,+20.1,072,0134,1717912221,21.361 23,0005,0007,0964.9,+20.2,071,0146,1717912521,21.314 25,0008,0011,0964.8,+20.6,069,0135,1717912821,21.313 21,0006,0008,0964.6,+20.7,071,0128,1717913121,21.321 21,0006,0008,0964.7,+20.9,070,0130,1717913421,21.309 23,0004,0006,0964.5,+21.2,069,0157,1717913721,21.302 23,0004,0006,0964.9,+21.3,069,0134,1717914021,21.297 23,0005,0007,0964.4,+21.6,067,0136,1717914321,21.378 21,0004,0006,0964.4,+21.8,064,0139,1717914621,21.431 23,0004,0006,0964.4,+22.0,057,0149,1717915221,21.434 28,0004,0006,0964.6,+22.4,059,0128,1717915821,21.415 16,0006,0008,0964.2,+23.0,062,0129,1717916421,21.422 23,0004,0006,0964.5,+23.2,056,0113,1717916721,21.416 25,0003,0005,0964.3,+24.0,054,0149,1717917921,21.485 25,0003,0005,0964.5,+24.0,055,0125,1717918221,21.544 25,0003,0005,0964.1,+24.1,054,0151,1717918521,21.529 25,0004,0006,0964.3,+24.2,055,0131,1717918821,21.518 25,0005,0007,0964.2,+24.7,054,0133,1717919121,21.517 23,0003,0005,0964.2,+24.5,053,0137,1717919421,21.523 25,0003,0005,0964.1,+25.0,051,0124,1717919721,21.496 25,0003,0005,0964.3,+25.0,048,0135,1717920021,21.506 18,0004,0006,0964.4,+25.2,049,0142,1717920321,21.491 18,0004,0006,0964.4,+25.2,051,0127,1717920621,21.488 18,0005,0007,0964.6,+25.7,052,0144,1717921221,21.486 16,0003,0005,0964.3,+26.0,052,0155,1717921521,21.56 16,0006,0008,0964.3,+25.8,050,0142,1717921821,21.786 16,0007,0010,0964.3,+26.0,049,0126,1717922121,21.622 18,0004,0006,0964.2,+26.3,048,0136,1717922421,21.62 16,0004,0006,0964.4,+26.0,048,0140,1717922721,21.616 13,0004,0006,0964.2,+26.3,048,0136,1717923021,21.619 16,0004,0006,0964.0,+26.5,047,0155,1717923321,21.603 16,0004,0006,0964.1,+26.3,048,0139,1717923621,21.602 18,0003,0005,0964.3,+26.3,046,0135,1717923921,21.6 18,0004,0006,0964.0,+27.0,045,0131,1717924221,21.598 18,0011,0015,0964.1,+27.0,044,0147,1717924521,21.591 18,0004,0006,0964.2,+26.7,042,0149,1717924821,21.597 18,0004,0006,0964.3,+27.3,045,0115,1717925121,21.724 21,0006,0008,0964.3,+27.3,044,0118,1717925421,21.729 21,0008,0011,0964.1,+27.1,043,0148,1717925721,21.818 21,0005,0007,0964.1,+27.3,041,0144,1717926021,21.724 21,0004,0006,0964.1,+27.6,041,0116,1717926321,21.712 21,0005,0007,0964.2,+27.5,043,0139,1717926621,21.711 23,0003,0005,0964.1,+27.5,041,0121,1717926921,21.701 23,0003,0005,0964.0,+27.5,041,0139,1717927221,21.699 21,0006,0008,0963.7,+28.1,039,0147,1717927521,21.729 23,0004,0006,0963.9,+28.1,040,0142,1717927821,21.697 23,0004,0006,0963.8,+28.0,038,0128,1717928121,21.691 23,0003,0005,0963.7,+27.7,038,0125,1717928421,21.679 23,0003,0005,0964.0,+27.9,038,0152,1717928721,21.77 23,0006,0008,0963.6,+28.1,038,0122,1717929021,21.835 23,0008,0011,0964.0,+28.2,038,0145,1717929321,21.817 21,0005,0007,0963.7,+28.7,038,0143,1717929621,21.81 23,0006,0008,0964.0,+29.1,039,0137,1717929921,21.795 23,0003,0005,0963.5,+29.2,038,0140,1717930221,21.804 23,0003,0005,0963.6,+29.1,039,0158,1717930521,21.81 23,0003,0005,0963.6,+29.4,039,0136,1717930821,21.803 23,0004,0006,0963.3,+29.2,039,0164,1717931121,21.793 23,0005,0007,0963.5,+29.3,037,0132,1717931421,21.784 23,0006,0008,0963.5,+28.8,036,0129,1717931721,21.779 21,0002,0003,0963.3,+29.0,034,0156,1717932021,21.781 21,0002,0003,0963.4,+29.1,035,0152,1717932321,21.864 23,0004,0006,0963.1,+29.1,037,0144,1717932621,21.926 21,0004,0006,0963.4,+29.6,036,0142,1717932921,21.929 21,0004,0006,0963.3,+29.5,035,0126,1717933221,21.919 21,0003,0005,0963.3,+30.3,033,0123,1717933521,21.897 21,0003,0005,0963.5,+29.8,033,0139,1717933821,21.904 23,0004,0006,0963.3,+29.8,033,0158,1717934121,21.909 21,0003,0005,0963.5,+30.2,035,0115,1717934421,21.906 21,0003,0005,0963.4,+30.0,034,0136,1717934721,21.891 21,0003,0005,0963.2,+30.2,034,0157,1717935021,21.883 18,0003,0005,0963.4,+30.1,035,0115,1717935321,21.904 18,0003,0005,0963.2,+29.8,034,0134,1717935621,21.895 21,0003,0005,0963.4,+30.0,033,0130,1717935921,21.969 28,0002,0003,0963.2,+29.9,035,0132,1717936222,22.016 25,0003,0005,0962.9,+30.0,034,0143,1717936522,22.011 25,0003,0005,0963.0,+29.8,035,0132,1717936822,22.013 25,0003,0005,0963.1,+30.0,035,0139,1717937121,21.995 30,0004,0006,0962.7,+29.6,034,0162,1717937422,22.004 30,0003,0005,0962.8,+29.6,033,0153,1717937722,22.005 30,0003,0005,0962.7,+29.6,035,0129,1717938021,21.985 30,0002,0003,0962.7,+29.6,034,0147,1717938321,21.976 30,0003,0005,0962.8,+29.4,033,0150,1717938621,21.989 30,0003,0005,0963.0,+29.5,035,0138,1717938921,21.964 30,0002,0003,0962.7,+29.9,035,0149,1717939221,21.973 30,0004,0006,0962.7,+30.0,033,0122,1717939522,22.063 30,0006,0008,0962.7,+29.6,033,0123,1717939822,22.147 30,0003,0005,0962.9,+30.2,033,0137,1717940122,22.103 30,0004,0006,0963.0,+30.3,032,0170,1717940422,22.096 30,0003,0005,0963.0,+30.7,031,0129,1717941022,22.092 30,0002,0003,0962.8,+30.5,032,0138,1717941322,22.098 30,0002,0003,0962.9,+30.5,033,0144,1717941622,22.092 33,0002,0003,0962.9,+30.0,034,0146,1717941922,22.078 30,0003,0005,0962.9,+29.3,034,0143,1717942222,22.071 33,0004,0006,0962.7,+29.4,033,0134,1717942522,22.079 30,0008,0011,0962.6,+30.2,035,0150,1717942822,22.074 30,0003,0005,0962.6,+30.0,034,0149,1717943122,22.16 30,0009,0012,0962.3,+30.6,034,0122,1717943422,22.213 30,0004,0006,0962.3,+31.1,041,0160,1717943722,22.201 30,0003,0005,0962.6,+30.5,038,0160,1717944022,22.201 30,0003,0005,0962.4,+31.2,034,0155,1717944322,22.194 30,0003,0005,0962.6,+30.0,038,0154,1717944622,22.191 30,0004,0006,0962.2,+29.9,039,0143,1717944922,22.196 30,0003,0005,0962.3,+29.7,040,0145,1717945222,22.203 33,0003,0005,0962.3,+29.9,039,0134,1717945522,22.185 33,0003,0005,0962.3,+29.7,041,0162,1717945822,22.177 30,0005,0007,0962.6,+29.7,043,0134,1717946122,22.164 28,0003,0005,0962.6,+28.9,039,0141,1717946422,22.151 30,0004,0006,0962.5,+30.6,039,0149,1717946722,22.249 30,0003,0005,0962.2,+30.5,040,0166,1717947022,22.314 30,0004,0006,0962.6,+30.1,043,0149,1717947622,22.306 30,0002,0003,0962.3,+30.0,045,0155,1717947922,22.307 28,0003,0005,0962.5,+29.8,045,0137,1717948522,22.29 30,0003,0005,0962.5,+29.6,046,0140,1717948822,22.306 33,0003,0005,0962.6,+29.5,046,0156,1717949122,22.284 30,0004,0006,0962.6,+29.3,046,0142,1717949422,22.264 30,0003,0005,0962.8,+29.4,046,0154,1717949722,22.276 30,0004,0006,0962.7,+29.3,049,0148,1717950022,22.261 33,0003,0005,0962.6,+29.1,051,0138,1717950322,22.35 33,0005,0007,0962.6,+28.9,053,0137,1717950622,22.403 33,0005,0007,0962.6,+28.8,054,0133,1717950922,22.417 30,0002,0003,0962.6,+28.6,053,0142,1717951222,22.402 33,0005,0007,0962.5,+28.6,054,0137,1717951522,22.403 33,0006,0008,0962.8,+27.3,054,0128,1717951822,22.414 33,0006,0008,0962.7,+27.3,053,0119,1717952122,22.39 30,0005,0007,0962.7,+27.6,055,0137,1717952422,22.38 33,0005,0007,0962.8,+27.7,055,0151,1717952722,22.472 30,0006,0008,0962.9,+27.4,055,0140,1717953022,22.375 33,0005,0007,0962.6,+27.2,056,0167,1717953322,22.345 33,0004,0006,0963.0,+27.0,056,0136,1717953622,22.355 33,0003,0005,0962.8,+26.9,056,0145,1717953922,22.472 35,0003,0005,0962.9,+26.5,057,0132,1717954522,22.494 30,0004,0006,0963.0,+26.1,059,0129,1717954822,22.493 35,0003,0005,0963.0,+26.1,057,0147,1717955122,22.49 33,0003,0005,0962.9,+25.9,056,0136,1717955422,22.477 33,0005,0007,0963.2,+25.4,058,0137,1717955722,22.497 33,0003,0005,0963.3,+25.0,058,0136,1717956322,22.472 33,0004,0006,0963.4,+25.0,056,0147,1717956622,22.454 33,0005,0007,0963.2,+24.4,060,0120,1717956922,22.456 30,0004,0006,0963.6,+24.8,058,0137,1717957222,22.545 33,0004,0006,0963.4,+24.3,060,0123,1717957522,22.531 30,0004,0006,0963.3,+24.3,059,0121,1717957822,22.585 33,0004,0006,0963.3,+24.1,059,0124,1717958122,22.581 33,0004,0006,0963.5,+23.8,060,0129,1717958422,22.57 33,0003,0005,0963.5,+23.5,061,0144,1717958722,22.584 33,0003,0005,0963.8,+23.8,057,0110,1717959022,22.569 33,0004,0006,0963.7,+23.4,060,0128,1717959322,22.553 33,0008,0011,0963.8,+23.5,060,0131,1717959922,22.55 33,0004,0006,0963.8,+23.3,060,0145,1717960222,22.545 33,0004,0006,0963.7,+23.1,060,0133,1717960522,22.545 33,0004,0006,0963.8,+22.8,062,0146,1717960822,22.55 33,0004,0006,0963.7,+22.9,060,0129,1717961122,22.622 33,0006,0008,0963.9,+22.7,060,0139,1717961422,22.682 33,0005,0007,0963.7,+22.5,060,0143,1717961722,22.661 30,0005,0007,0963.8,+22.1,060,0131,1717962022,22.682 35,0006,0008,0963.9,+22.0,061,0130,1717962322,22.691 33,0005,0007,0964.2,+22.2,061,0140,1717962622,22.655 35,0005,0007,0963.9,+22.1,061,0126,1717962922,22.643 35,0004,0006,0963.8,+22.0,061,0142,1717963222,22.635 37,0004,0006,0964.0,+21.8,061,0129,1717963522,22.63 37,0004,0006,0964.1,+21.7,059,0157,1717964122,22.619 37,0004,0006,0964.0,+21.7,060,0133,1717964422,22.637 37,0005,0007,0964.1,+21.2,062,0167,1717965022,22.77 37,0004,0006,0964.1,+21.4,061,0144,1717965322,22.757 37,0007,0010,0964.0,+21.0,062,0136,1717965922,22.787 40,0008,0011,0964.1,+21.1,063,0127,1717966222,22.844 37,0008,0011,0964.3,+20.9,063,0168,1717966522,22.737 37,0004,0006,0964.0,+20.4,063,0140,1717968022,22.738 37,0004,0006,0963.8,+20.5,062,0159,1717968322,22.802 40,0011,0015,0963.9,+20.1,064,0123,1717968622,22.842 40,0009,0012,0963.6,+20.0,064,0149,1717968922,22.86 37,0009,0012,0963.8,+20.3,062,0147,1717969222,22.841 40,0004,0006,0963.9,+20.1,063,0128,1717969522,22.835 40,0007,0010,0963.8,+20.0,065,0148,1717969822,22.818 40,0004,0006,0964.1,+20.3,063,0146,1717970122,22.802 37,0006,0008,0963.7,+19.9,065,0123,1717970422,22.811 40,0005,0007,0964.1,+19.9,063,0151,1717970722,22.805 37,0004,0006,0963.9,+19.6,064,0154,1717971022,22.79 40,0006,0008,0964.0,+19.4,065,0146,1717971322,22.827 40,0005,0007,0963.9,+19.4,065,0149,1717971622,22.769 37,0005,0007,0964.2,+19.4,065,0138,1717971922,22.856 40,0006,0008,0964.0,+19.5,065,0149,1717972222,22.925 40,0005,0007,0963.9,+19.6,065,0150,1717972522,22.906 35,0005,0007,0963.8,+19.0,066,0152,1717972822,22.923 35,0004,0006,0964.1,+19.4,064,0152,1717973122,22.911 35,0004,0006,0964.0,+19.2,064,0140,1717973422,22.905 37,0008,0011,0964.2,+19.3,064,0141,1717973722,22.892 33,0008,0011,0964.1,+18.9,066,0139,1717974022,22.989 37,0005,0007,0964.2,+18.9,066,0149,1717974322,22.903 37,0006,0008,0964.2,+19.1,065,0153,1717974622,22.869 35,0007,0010,0964.1,+19.1,066,0148,1717974922,22.88 35,0007,0010,0964.1,+19.2,066,0127,1717975222,22.875 37,0005,0007,0964.1,+19.0,065,0142,1717975522,22.976 35,0006,0008,0963.9,+19.0,066,0137,1717975823,23.009 33,0006,0008,0963.9,+19.0,065,0151,1717976123,23.005 35,0005,0007,0964.1,+18.6,067,0120,1717976422,22.988 37,0006,0008,0964.0,+19.0,065,0139,1717976723,23.007 33,0006,0008,0963.9,+18.9,065,0142,1717977022,22.988 37,0012,0016,0964.2,+18.6,067,0130,1717977322,22.988 37,0005,0007,0964.1,+18.4,067,0168,1717977622,22.975 33,0005,0007,0964.2,+18.9,065,0138,1717977922,22.963 35,0007,0010,0964.1,+18.7,066,0144,1717978222,22.96 33,0006,0008,0964.1,+18.6,066,0151,1717978522,22.958 33,0006,0008,0964.0,+18.5,066,0154,1717978822,22.958 37,0005,0007,0964.2,+18.6,067,0150,1717979123,23.045 40,0006,0008,0963.9,+18.5,067,0149,1717979423,23.095 37,0007,0010,0964.0,+18.6,066,0128,1717979723,23.097 30,0005,0007,0964.0,+18.6,066,0163,1717980023,23.093 35,0006,0008,0963.9,+18.2,066,0139,1717980323,23.098 35,0004,0006,0963.8,+18.1,066,0147,1717980623,23.098 33,0009,0012,0964.1,+17.9,067,0152,1717980923,23.076 35,0009,0012,0963.9,+18.1,067,0143,1717981223,23.087 33,0009,0012,0963.9,+18.1,067,0149,1717981523,23.067 35,0005,0007,0964.0,+18.2,067,0127,1717981823,23.066 40,0007,0010,0963.9,+18.1,068,0141,1717982123,23.055 40,0006,0008,0964.0,+18.3,068,0140,1717982423,23.054 37,0007,0010,0963.7,+18.4,067,0128,1717982723,23.146 37,0009,0012,0963.9,+18.2,067,0135,1717983023,23.185 37,0008,0011,0963.7,+17.9,068,0135,1717983323,23.165 40,0006,0008,0963.7,+17.7,069,0130,1717983623,23.173 35,0006,0008,0963.8,+17.8,068,0133,1717983923,23.16 33,0005,0007,0963.8,+17.8,067,0162,1717984223,23.157 35,0006,0008,0963.5,+17.5,068,0127,1717984523,23.156 40,0007,0010,0963.9,+17.7,068,0137,1717984823,23.137 37,0010,0013,0963.6,+17.6,068,0144,1717985123,23.134 33,0006,0008,0963.5,+17.4,068,0149,1717985423,23.145 35,0007,0010,0963.6,+17.5,068,0141,1717985723,23.135 33,0007,0010,0963.6,+17.5,068,0142,1717986023,23.131 33,0007,0010,0963.7,+17.7,068,0162,1717986323,23.222 42,0006,0008,0963.5,+17.6,068,0165,1717986623,23.261 37,0008,0011,0964.1,+17.8,067,0141,1717986923,23.278 42,0006,0008,0963.7,+17.6,067,0144,1717987223,23.283 42,0005,0007,0963.6,+17.7,066,0138,1717987523,23.261 40,0007,0010,0963.7,+17.6,066,0156,1717987823,23.268 35,0005,0007,0963.9,+17.3,068,0152,1717988123,23.263 40,0009,0012,0963.5,+17.6,067,0146,1717988723,23.246 40,0004,0006,0963.7,+17.3,068,0139,1717989023,23.247 37,0005,0007,0963.4,+17.4,069,0120,1717989323,23.221 40,0006,0008,0963.6,+17.4,068,0138,1717989623,23.215 37,0005,0007,0963.8,+17.3,070,0134,1717989923,23.305 37,0005,0007,0963.6,+17.5,069,0134,1717990223,23.367 40,0005,0007,0963.6,+17.4,068,0158,1717990523,23.363 40,0006,0008,0963.9,+17.3,067,0136,1717990823,23.351 40,0009,0012,0963.8,+17.4,068,0131,1717991123,23.341 40,0006,0008,0963.5,+17.4,068,0136,1717991423,23.338 42,0008,0011,0963.7,+17.7,069,0149,1717991723,23.335 40,0005,0007,0963.6,+17.7,070,0128,1717992023,23.328 40,0008,0011,0964.1,+17.8,069,0142,1717992323,23.322 37,0008,0011,0963.6,+17.9,070,0143,1717992623,23.322 40,0006,0008,0963.7,+17.9,071,0165,1717992923,23.316 40,0008,0011,0963.8,+17.8,071,0137,1717993223,23.312 37,0007,0010,0963.6,+17.9,072,0121,1717993523,23.403 37,0009,0012,0963.7,+18.1,072,0154,1717993823,23.452 37,0007,0010,0963.7,+18.2,071,0129,1717994123,23.454 40,0007,0010,0963.8,+18.3,072,0136,1717994423,23.431 37,0007,0010,0964.0,+18.6,072,0126,1717994723,23.432 37,0008,0011,0963.7,+18.9,072,0167,1717995023,23.42 40,0006,0008,0964.2,+19.1,072,0119,1717995323,23.415 37,0009,0012,0963.9,+19.4,072,0144,1717995623,23.41 37,0005,0007,0964.0,+19.5,072,0145,1717995923,23.425 37,0005,0007,0964.2,+19.5,071,0146,1717996223,23.419 37,0005,0007,0963.9,+19.7,070,0135,1717996523,23.4 37,0007,0010,0963.9,+20.1,069,0136,1717996823,23.395 37,0005,0007,0964.2,+20.3,069,0108,1717997123,23.507 35,0006,0008,0964.2,+20.7,068,0143,1717997423,23.54 35,0005,0007,0964.5,+20.7,068,0149,1717997723,23.539 35,0009,0012,0964.3,+21.1,068,0139,1717998023,23.523 30,0012,0016,0964.1,+21.3,067,0147,1717998323,23.522 37,0007,0010,0964.2,+21.5,066,0135,1717998623,23.52 28,0005,0007,0964.1,+21.5,064,0129,1717998923,23.515 33,0006,0008,0964.0,+22.0,064,0123,1717999223,23.504 30,0006,0008,0964.0,+22.1,060,0134,1717999523,23.516 28,0005,0007,0964.1,+21.9,058,0141,1717999823,23.498 28,0005,0007,0964.0,+22.2,059,0140,1718000123,23.494 28,0005,0007,0963.9,+22.3,058,0149,1718000423,23.484 28,0005,0007,0963.9,+22.6,058,0150,1718000723,23.596 30,0006,0008,0963.6,+22.7,057,0130,1718001023,23.638 30,0005,0007,0963.6,+22.7,056,0147,1718001323,23.635 30,0008,0011,0963.7,+22.8,056,0137,1718001623,23.632 35,0004,0006,0963.8,+22.9,056,0158,1718001923,23.623 35,0004,0006,0964.1,+23.0,054,0135,1718002223,23.608 35,0007,0010,0964.0,+23.1,053,0140,1718002523,23.598 35,0006,0008,0963.9,+23.5,053,0138,1718002823,23.608 35,0008,0011,0964.1,+23.5,053,0145,1718003123,23.61 33,0005,0007,0963.7,+23.6,053,0129,1718003423,23.585 35,0005,0007,0963.8,+23.8,052,0158,1718003723,23.608 33,0005,0007,0964.0,+23.9,052,0128,1718004023,23.594 35,0006,0008,0964.0,+24.1,052,0152,1718004323,23.668 35,0004,0006,0964.1,+24.5,052,0134,1718004623,23.717 35,0004,0006,0963.9,+24.5,052,0122,1718004923,23.73 35,0005,0007,0964.0,+24.8,051,0129,1718005223,23.717 35,0007,0010,0964.0,+24.7,051,0145,1718005523,23.7 35,0006,0008,0964.0,+24.8,051,0130,1718005823,23.745 35,0005,0007,0964.1,+25.0,050,0125,1718006123,23.694 35,0008,0011,0964.2,+25.1,050,0154,1718006423,23.703 33,0007,0010,0964.1,+25.4,051,0142,1718006723,23.702 35,0008,0011,0964.3,+25.2,050,0143,1718007023,23.679 35,0006,0008,0964.3,+25.5,050,0141,1718007323,23.682 35,0007,0010,0964.2,+26.1,049,0147,1718007623,23.67 35,0007,0010,0964.1,+26.2,049,0141,1718007923,23.769 35,0005,0007,0964.0,+26.1,049,0142,1718008523,23.817 35,0005,0007,0964.0,+26.2,049,0136,1718008823,23.828 35,0011,0015,0963.9,+26.4,048,0137,1718009123,23.797 35,0006,0008,0963.8,+26.4,048,0140,1718009423,23.789 35,0005,0007,0963.9,+26.5,047,0132,1718009723,23.778 35,0005,0007,0963.8,+26.6,047,0166,1718010023,23.779 35,0004,0006,0963.7,+26.9,046,0136,1718010323,23.765 35,0010,0013,0964.0,+27.1,048,0160,1718010623,23.774 35,0008,0011,0964.0,+27.0,047,0133,1718010923,23.757 35,0005,0007,0963.7,+27.3,046,0148,1718011223,23.763 35,0006,0008,0964.0,+27.4,046,0135,1718011523,23.866 35,0005,0007,0963.9,+27.8,046,0144,1718011823,23.926 35,0006,0008,0963.8,+28.1,045,0152,1718012123,23.899 35,0007,0010,0964.1,+28.4,045,0115,1718012423,23.884 35,0005,0007,0963.9,+28.6,045,0137,1718012724,24.061 35,0005,0007,0963.7,+28.4,043,0119,1718013023,23.897 35,0007,0010,0963.5,+28.5,045,0147,1718013323,23.881 35,0006,0008,0963.7,+28.6,043,0143,1718013623,23.868 35,0007,0010,0963.6,+29.1,043,0123,1718013923,23.877 35,0009,0012,0963.4,+28.7,043,0136,1718014223,23.878 35,0006,0008,0963.5,+29.0,043,0142,1718014523,23.867 35,0005,0007,0963.2,+29.0,042,0126,1718014823,23.853 35,0004,0006,0963.6,+29.2,042,0142,1718015123,23.965 35,0008,0011,0963.3,+29.0,041,0117,1718015424,24.002 35,0006,0008,0963.3,+29.2,042,0149,1718015723,23.996 35,0007,0010,0963.2,+29.2,041,0142,1718016023,23.999 35,0005,0007,0963.5,+29.4,041,0127,1718016323,23.994 35,0005,0007,0963.4,+29.7,043,0153,1718016624,24.001 35,0010,0013,0963.3,+29.8,041,0138,1718016923,23.984 35,0005,0007,0963.2,+30.0,041,0167,1718017223,23.989 35,0007,0010,0963.2,+30.2,041,0110,1718017524,24.008 35,0005,0007,0963.0,+30.2,043,0137,1718017823,23.972 35,0007,0010,0963.1,+30.4,043,0144,1718018123,23.978 35,0005,0007,0963.0,+30.4,040,0126,1718018423,23.945 37,0007,0010,0962.9,+30.4,039,0160,1718018724,24.048 35,0005,0007,0962.7,+30.8,040,0148,1718019324,24.1 35,0005,0007,0962.6,+30.7,039,0132,1718019624,24.083 35,0007,0010,0962.8,+30.7,038,0136,1718019924,24.147 35,0006,0008,0962.5,+30.3,039,0153,1718020224,24.094 35,0005,0007,0962.3,+30.6,040,0131,1718020524,24.091 35,0005,0007,0962.5,+30.7,040,0123,1718020824,24.086 35,0006,0008,0962.2,+30.7,040,0149,1718021124,24.106 35,0007,0010,0962.5,+30.9,040,0143,1718021424,24.083 33,0007,0010,0962.5,+30.8,039,0144,1718021724,24.068 35,0010,0013,0962.3,+31.2,039,0131,1718022024,24.072 35,0007,0010,0962.2,+31.0,040,0158,1718022624,24.208 35,0009,0012,0962.2,+31.1,039,0189,1718022924,24.217 35,0010,0013,0962.4,+30.9,038,0161,1718023224,24.223 35,0008,0011,0962.4,+31.2,037,0154,1718023524,24.209 35,0008,0011,0962.3,+31.2,039,0115,1718023824,24.219 35,0010,0013,0961.9,+30.9,038,0149,1718024124,24.203 33,0011,0015,0962.2,+30.8,038,0152,1718024424,24.249 35,0007,0010,0961.8,+30.9,038,0131,1718024724,24.197 37,0009,0012,0961.7,+30.8,039,0118,1718025024,24.187 35,0010,0013,0961.6,+30.7,039,0143,1718025324,24.202 35,0007,0010,0961.2,+30.4,039,0128,1718025624,24.184 37,0012,0016,0961.4,+30.2,040,0131,1718025924,24.272 37,0008,0011,0961.1,+30.1,043,0144,1718026224,24.346 35,0007,0010,0961.0,+30.0,042,0120,1718026524,24.313 37,0008,0011,0961.2,+30.2,043,0145,1718026824,24.34 35,0014,0018,0961.3,+30.2,042,0166,1718027124,24.321 37,0009,0012,0961.3,+30.3,041,0138,1718027424,24.334 37,0010,0013,0961.4,+30.4,041,0128,1718027724,24.291 37,0011,0015,0961.5,+30.4,041,0150,1718028024,24.302 37,0011,0015,0961.3,+30.2,039,0122,1718028324,24.29 37,0011,0015,0961.4,+30.3,040,0130,1718028624,24.278 35,0007,0010,0960.9,+30.3,040,0152,1718028924,24.286 37,0006,0008,0961.3,+30.3,040,0133,1718029224,24.266 37,0009,0012,0961.2,+30.3,041,0159,1718029524,24.398 35,0005,0007,0961.0,+30.3,041,0142,1718029824,24.42 37,0010,0013,0961.3,+30.3,042,0165,1718030124,24.417 35,0011,0015,0961.0,+30.1,039,0127,1718030424,24.4 37,0011,0015,0961.1,+30.1,039,0129,1718030724,24.4 37,0012,0016,0960.9,+30.0,040,0129,1718031024,24.409 37,0010,0013,0960.9,+30.0,040,0151,1718031324,24.476 37,0007,0010,0960.9,+29.9,040,0140,1718031624,24.38 37,0009,0012,0960.9,+29.9,040,0144,1718031924,24.385 37,0008,0011,0960.6,+29.8,040,0129,1718032224,24.374 37,0008,0011,0960.7,+29.8,040,0151,1718032524,24.369 37,0006,0008,0960.8,+29.6,041,0133,1718032824,24.374 35,0005,0007,0960.8,+29.5,041,0130,1718033124,24.473 37,0010,0013,0960.7,+29.4,041,0151,1718033424,24.517 37,0006,0008,0961.0,+29.3,042,0129,1718033724,24.518 37,0010,0013,0960.7,+29.3,042,0130,1718034024,24.498 37,0009,0012,0960.5,+29.2,042,0138,1718034324,24.493 37,0007,0010,0960.7,+29.1,042,0138,1718034624,24.491 37,0007,0010,0960.7,+29.1,041,0134,1718034924,24.49 37,0008,0011,0960.6,+29.0,042,0146,1718035224,24.483 37,0010,0013,0960.4,+28.9,042,0149,1718035524,24.475 37,0006,0008,0960.4,+28.8,042,0148,1718035824,24.476 37,0006,0008,0960.2,+28.7,043,0159,1718036124,24.491 35,0007,0010,0960.6,+28.6,044,0147,1718036424,24.478 37,0007,0010,0960.5,+28.5,044,0142,1718036724,24.555 37,0007,0010,0960.7,+28.3,044,0130,1718037024,24.617 35,0007,0010,0960.7,+28.2,044,0146,1718037324,24.63 37,0009,0012,0960.4,+28.1,045,0138,1718037624,24.61 37,0007,0010,0960.5,+28.1,046,0118,1718037924,24.609 37,0010,0013,0960.7,+27.8,048,0125,1718038224,24.589 37,0008,0011,0960.5,+27.7,049,0161,1718038524,24.584 37,0007,0010,0960.5,+27.6,049,0138,1718038824,24.578 37,0008,0011,0961.0,+27.5,050,0149,1718039124,24.566 37,0015,0021,0960.5,+28.2,052,0131,1718039424,24.571 35,0006,0008,0961.0,+28.3,052,0139,1718039724,24.558 35,0008,0011,0960.9,+28.3,053,0114,1718040024,24.564 37,0007,0010,0960.7,+28.2,053,0131,1718040324,24.664 37,0012,0016,0960.5,+28.2,052,0141,1718040624,24.702 37,0008,0011,0960.6,+27.8,053,0145,1718040924,24.701 37,0007,0010,0960.3,+27.6,053,0137,1718041224,24.689 35,0011,0015,0960.2,+27.5,054,0156,1718041524,24.682 37,0007,0010,0960.5,+26.9,056,0128,1718041824,24.682 37,0007,0010,0960.2,+27.0,056,0145,1718042124,24.68 35,0010,0013,0960.4,+26.9,056,0145,1718042424,24.664 37,0011,0015,0960.4,+26.7,055,0144,1718042724,24.661 35,0007,0010,0960.5,+26.6,055,0135,1718043024,24.664 37,0006,0008,0960.6,+26.5,056,0131,1718043324,24.656 37,0006,0008,0960.7,+26.3,056,0130,1718043624,24.651 37,0008,0011,0960.4,+26.1,055,0136,1718043924,24.752 37,0006,0008,0960.8,+25.8,057,0157,1718044224,24.813 37,0008,0011,0960.7,+25.6,058,0145,1718044524,24.802 37,0009,0012,0960.4,+25.7,058,0140,1718044824,24.795 37,0008,0011,0960.8,+25.3,058,0164,1718045124,24.774 37,0008,0011,0960.8,+25.5,057,0166,1718045424,24.768 37,0007,0010,0960.9,+25.2,058,0141,1718045724,24.778 37,0007,0010,0960.9,+25.0,059,0149,1718046024,24.79 35,0015,0021,0960.8,+24.9,058,0145,1718046324,24.756 35,0010,0013,0960.7,+24.5,059,0139,1718046624,24.738 37,0008,0011,0961.0,+24.7,058,0131,1718046924,24.757 35,0006,0008,0960.9,+24.9,057,0142,1718047224,24.743 37,0009,0012,0960.8,+24.6,058,0153,1718047524,24.827 37,0008,0011,0960.9,+24.7,058,0133,1718047824,24.917 37,0009,0012,0960.7,+23.8,061,0128,1718048124,24.872 37,0006,0008,0960.6,+24.2,060,0137,1718048424,24.888 35,0010,0013,0960.7,+24.2,058,0148,1718048724,24.871 35,0008,0011,0960.8,+24.0,059,0139,1718049024,24.858 37,0011,0015,0961.0,+24.1,059,0135,1718049324,24.836 35,0012,0016,0961.2,+24.0,058,0128,1718049624,24.848 35,0010,0013,0961.1,+23.7,060,0110,1718049924,24.835 37,0010,0013,0961.0,+23.5,061,0129,1718050224,24.828 37,0010,0013,0961.1,+23.4,061,0143,1718050524,24.819 37,0008,0011,0961.1,+22.9,062,0150,1718050824,24.83 37,0006,0008,0961.3,+22.8,063,0129,1718051124,24.924 35,0009,0012,0961.1,+22.8,063,0127,1718051424,24.97 37,0008,0011,0961.2,+23.3,060,0127,1718051724,24.986 37,0008,0011,0961.1,+23.0,062,0130,1718052024,24.961 35,0008,0011,0961.2,+22.9,061,0138,1718052324,24.965 37,0006,0008,0961.0,+22.7,062,0140,1718052624,24.953 37,0009,0012,0961.4,+22.6,062,0144,1718052924,24.949 37,0016,0022,0961.3,+22.4,062,0143,1718053224,24.928 37,0009,0012,0961.5,+22.4,062,0130,1718053524,24.915 37,0009,0012,0961.2,+22.5,062,0141,1718053824,24.923 37,0007,0010,0961.2,+22.0,065,0137,1718054124,24.924 37,0010,0013,0961.4,+22.2,063,0123,1718054424,24.909 37,0008,0011,0961.5,+22.2,062,0125,1718054724,24.994 37,0009,0012,0961.5,+21.7,065,0134,1718055025,25.038 35,0009,0012,0961.2,+21.6,065,0125,1718055325,25.042 37,0006,0008,0961.5,+21.9,063,0143,1718055625,25.045 37,0007,0010,0961.2,+21.9,063,0147,1718055925,25.031 37,0011,0015,0961.5,+21.7,064,0134,1718056225,25.017 35,0008,0011,0961.5,+21.8,062,0150,1718056525,25.019 37,0009,0012,0961.4,+21.7,063,0132,1718056825,25.016 37,0013,0017,0961.2,+21.6,064,0134,1718057125,25.003 37,0010,0013,0961.3,+21.2,066,0126,1718057425,25.015 37,0008,0011,0961.1,+21.3,065,0142,1718057724,24.998 37,0009,0012,0961.1,+21.2,064,0154,1718058024,24.996 37,0008,0011,0961.2,+21.2,063,0116,1718058625,25.146 35,0006,0008,0961.1,+21.4,063,0142,1718058925,25.137 35,0009,0012,0961.2,+21.0,064,0144,1718059225,25.132 35,0009,0012,0961.0,+21.1,063,0141,1718059525,25.137 33,0014,0018,0961.1,+21.0,065,0129,1718059825,25.207 30,0010,0013,0961.0,+21.1,064,0152,1718060125,25.117 30,0009,0012,0961.2,+20.7,064,0140,1718060425,25.128 33,0011,0015,0961.1,+20.5,064,0147,1718060725,25.093 40,0008,0011,0961.0,+20.7,064,0138,1718061025,25.081 40,0008,0011,0961.0,+20.6,064,0142,1718061325,25.085 40,0009,0012,0960.9,+20.5,064,0138,1718061625,25.062 42,0007,0010,0961.1,+20.3,064,0136,1718061925,25.174 40,0009,0012,0960.9,+20.3,064,0118,1718062225,25.212 37,0010,0013,0961.2,+20.3,064,0145,1718062525,25.211 40,0008,0011,0961.0,+20.4,064,0124,1718062825,25.2 40,0010,0013,0961.2,+20.3,064,0139,1718063125,25.183 40,0007,0010,0961.1,+20.3,064,0157,1718063425,25.186 40,0009,0012,0961.2,+20.1,064,0158,1718063725,25.189 40,0011,0015,0961.0,+20.1,065,0151,1718064025,25.191 40,0007,0010,0960.9,+20.2,065,0134,1718064325,25.183 37,0008,0011,0961.0,+20.1,065,0131,1718064625,25.164 40,0009,0012,0960.8,+19.7,067,0146,1718064925,25.163 33,0010,0013,0960.8,+20.0,065,0124,1718065225,25.156 33,0008,0011,0960.7,+19.8,065,0134,1718065525,25.252 30,0008,0011,0960.8,+19.8,066,0135,1718065825,25.301 30,0007,0010,0960.8,+19.6,065,0120,1718066125,25.296 30,0009,0012,0960.8,+19.6,066,0138,1718066425,25.286 30,0008,0011,0961.0,+19.6,065,0145,1718066725,25.275 30,0010,0013,0960.9,+19.8,065,0137,1718067025,25.278 30,0012,0016,0960.6,+19.6,066,0143,1718067325,25.264 30,0011,0015,0960.9,+19.0,068,0143,1718067625,25.27 35,0008,0011,0960.8,+19.4,065,0146,1718067925,25.28 35,0008,0011,0960.8,+19.4,065,0124,1718068225,25.27 37,0011,0015,0961.1,+19.2,066,0139,1718068525,25.255 37,0011,0015,0960.8,+19.4,066,0130,1718068825,25.246 37,0008,0011,0960.9,+19.3,066,0154,1718069125,25.342 37,0009,0012,0960.8,+19.3,066,0153,1718069425,25.402 37,0009,0012,0960.9,+19.1,066,0137,1718069725,25.391 40,0007,0010,0960.8,+18.9,066,0142,1718070025,25.392 40,0010,0013,0960.6,+19.0,067,0133,1718070325,25.39 37,0008,0011,0961.0,+19.1,066,0127,1718070625,25.378 37,0007,0010,0960.7,+18.8,066,0142,1718070925,25.364 40,0009,0012,0960.9,+18.9,066,0134,1718071225,25.345 42,0012,0016,0960.8,+18.8,066,0128,1718071525,25.35 40,0009,0012,0960.8,+18.9,066,0124,1718071825,25.367 40,0008,0011,0961.1,+18.8,066,0145,1718072125,25.349 40,0012,0016,0960.9,+18.6,065,0134,1718072425,25.339 37,0008,0011,0961.1,+18.6,067,0139,1718072725,25.447 40,0011,0015,0960.9,+18.7,068,0128,1718073025,25.503 40,0013,0017,0961.2,+19.0,067,0134,1718073325,25.478 40,0010,0013,0961.1,+18.8,067,0146,1718073625,25.465 40,0008,0011,0961.0,+18.7,067,0124,1718073925,25.454 40,0009,0012,0961.4,+18.5,068,0148,1718074225,25.463 40,0013,0017,0961.1,+18.6,066,0141,1718074525,25.452 40,0011,0015,0961.2,+18.4,069,0130,1718075125,25.451 40,0010,0013,0961.1,+18.7,068,0140,1718075425,25.438 40,0015,0021,0961.3,+18.5,068,0112,1718075725,25.421 40,0009,0012,0961.3,+18.5,068,0132,1718076025,25.427 40,0011,0015,0961.1,+18.7,069,0142,1718076325,25.53 40,0010,0013,0961.1,+18.8,070,0132,1718076625,25.577 40,0011,0015,0961.1,+18.6,070,0126,1718076925,25.58 40,0009,0012,0961.3,+18.5,070,0139,1718077225,25.564 40,0012,0016,0961.2,+18.9,070,0145,1718077525,25.563 40,0009,0012,0961.2,+19.0,070,0136,1718077825,25.544 40,0007,0010,0961.1,+19.1,069,0118,1718078125,25.547 37,0012,0016,0961.2,+19.1,069,0124,1718078425,25.54 37,0008,0011,0961.2,+19.5,070,0140,1718078725,25.535 40,0009,0012,0961.3,+19.5,070,0143,1718079025,25.524 40,0008,0011,0961.4,+19.6,070,0147,1718079325,25.521 37,0008,0011,0961.4,+19.8,069,0155,1718079625,25.516 40,0010,0013,0961.4,+19.7,070,0146,1718079925,25.608 37,0011,0015,0961.6,+20.2,069,0155,1718080225,25.671 35,0008,0011,0961.4,+20.5,068,0141,1718080525,25.668 37,0012,0016,0961.3,+20.3,069,0145,1718080825,25.654 37,0011,0015,0961.7,+20.9,068,0169,1718081125,25.651 35,0009,0012,0961.5,+21.1,068,0138,1718081425,25.638 35,0008,0011,0961.2,+21.0,069,0144,1718081725,25.642 35,0011,0015,0961.6,+21.6,068,0144,1718082025,25.622 37,0013,0017,0961.6,+21.8,068,0152,1718082325,25.635 37,0008,0011,0961.6,+21.9,067,0137,1718082625,25.626 37,0015,0021,0961.4,+22.4,066,0120,1718082925,25.617 37,0009,0012,0961.5,+22.5,066,0136,1718083225,25.621 35,0010,0013,0961.4,+22.5,067,0169,1718083525,25.708 35,0010,0013,0961.6,+22.4,066,0114,1718083825,25.771 37,0010,0013,0961.3,+22.4,067,0138,1718084125,25.755 40,0016,0022,0961.5,+23.0,066,0142,1718084425,25.758 37,0009,0012,0961.5,+23.3,065,0139,1718084725,25.741 37,0015,0021,0961.6,+23.5,064,0111,1718085025,25.737 37,0009,0012,0961.5,+23.6,063,0129,1718085325,25.721 37,0012,0016,0961.8,+23.8,063,0134,1718085625,25.733 35,0009,0012,0961.4,+23.9,063,0121,1718085925,25.715 33,0010,0013,0961.7,+24.2,062,0160,1718086225,25.708 35,0010,0013,0961.5,+24.4,061,0119,1718086525,25.702 33,0011,0015,0961.4,+24.8,061,0120,1718086825,25.709 35,0010,0013,0961.6,+24.9,059,0151,1718087125,25.793 35,0009,0012,0961.6,+25.2,057,0142,1718087425,25.845 35,0012,0016,0961.5,+25.2,058,0135,1718087725,25.838 35,0011,0015,0961.3,+25.5,058,0126,1718088025,25.846 35,0017,0023,0961.4,+25.6,057,0126,1718088325,25.837 35,0014,0018,0961.5,+25.9,056,0143,1718088625,25.817 37,0009,0012,0961.3,+26.3,056,0131,1718088925,25.81 30,0009,0012,0961.2,+26.4,055,0133,1718089225,25.826 30,0011,0015,0961.4,+26.4,053,0133,1718089525,25.823 33,0013,0017,0961.4,+26.5,053,0132,1718089825,25.809 35,0013,0017,0961.4,+26.6,051,0150,1718090125,25.8 30,0011,0015,0961.3,+26.9,052,0144,1718090425,25.804 30,0013,0017,0961.6,+27.0,053,0133,1718090725,25.896 30,0010,0013,0961.2,+27.3,052,0156,1718091025,25.938 30,0015,0021,0961.4,+27.4,052,0141,1718091325,25.938 33,0010,0013,0961.5,+27.4,051,0135,1718091625,25.928 30,0010,0013,0961.1,+27.6,052,0147,1718091925,25.962 28,0011,0015,0961.2,+28.0,051,0144,1718092225,25.921 33,0014,0018,0961.1,+28.1,048,0147,1718092525,25.931 33,0010,0013,0961.5,+28.3,049,0149,1718092825,25.913 33,0010,0013,0961.5,+28.3,048,0134,1718093125,25.907 30,0012,0016,0961.3,+28.5,047,0160,1718093425,25.913 30,0013,0017,0961.5,+28.7,044,0144,1718093725,25.909 30,0015,0021,0961.5,+29.0,046,0127,1718094025,25.899 30,0011,0015,0961.3,+28.7,046,0132,1718094325,25.99 33,0012,0016,0961.5,+28.9,046,0139,1718094626,26.05 30,0013,0017,0961.3,+29.2,046,0131,1718094926,26.06 30,0018,0024,0961.6,+29.1,044,0132,1718095226,26.026 30,0014,0018,0961.4,+29.5,043,0143,1718095526,26.023 30,0012,0016,0961.2,+29.7,044,0143,1718095826,26.032 30,0012,0016,0961.3,+29.6,042,0129,1718096126,26.009 30,0017,0023,0961.3,+29.7,042,0127,1718096426,26.016 30,0017,0023,0961.2,+29.7,042,0156,1718096726,26.003 30,0015,0021,0961.1,+30.2,042,0162,1718097026,26.088 30,0012,0016,0961.0,+30.2,041,0118,1718097326,26.007 33,0016,0022,0961.0,+30.2,041,0140,1718097625,25.99 30,0012,0016,0961.2,+30.2,040,0130,1718097926,26.081 30,0010,0013,0961.0,+30.1,040,0137,1718098226,26.157 33,0019,0026,0961.3,+30.6,041,0129,1718098526,26.137 30,0013,0017,0961.0,+30.8,041,0110,1718098826,26.133 33,0012,0016,0961.2,+31.0,038,0148,1718099126,26.125 30,0010,0013,0961.1,+31.4,040,0130,1718099426,26.442 33,0011,0015,0960.9,+30.8,038,0145,1718099726,26.121 30,0017,0023,0960.8,+31.1,039,0136,1718100326,26.109 33,0012,0016,0960.7,+31.5,039,0132,1718100626,26.142 33,0012,0016,0960.7,+31.5,038,0138,1718100926,26.098 33,0012,0016,0960.5,+31.7,036,0132,1718101526,26.199 33,0016,0022,0960.6,+31.6,037,0130,1718101826,26.242 33,0015,0021,0960.4,+32.0,037,0130,1718102126,26.23 33,0011,0015,0960.5,+31.7,037,0139,1718102426,26.246 30,0018,0024,0960.5,+32.3,036,0122,1718103026,26.233 33,0013,0017,0960.2,+32.4,037,0115,1718103326,26.225 33,0011,0015,0959.9,+32.6,035,0150,1718105126,26.295 33,0011,0015,0959.9,+32.7,036,0137,1718105726,26.347 30,0009,0012,0960.0,+32.6,035,0160,1718106626,26.372 33,0009,0012,0959.9,+33.3,036,0142,1718106926,26.325 30,0014,0018,0960.1,+32.7,034,0118,1718107826,26.317 30,0018,0024,0960.1,+32.7,035,0139,1718108426,26.337 33,0010,0013,0960.1,+33.0,035,0143,1718108726,26.418 30,0014,0018,0960.0,+33.0,035,0146,1718109326,26.453 33,0012,0016,0959.9,+32.8,034,0148,1718109626,26.453 33,0009,0012,0959.9,+32.9,033,0152,1718109926,26.456 30,0009,0012,0959.7,+32.7,035,0144,1718110526,26.434 33,0010,0013,0959.9,+32.9,034,0139,1718110826,26.421 30,0011,0015,0959.8,+32.8,035,0142,1718111126,26.423 33,0015,0021,0959.8,+32.7,034,0147,1718111426,26.425 30,0011,0015,0959.8,+32.5,034,0136,1718111726,26.426 30,0011,0015,0959.6,+32.7,033,0120,1718112026,26.435 30,0009,0012,0959.7,+32.9,033,0137,1718112326,26.524 33,0012,0016,0959.5,+32.7,032,0148,1718112926,26.576 33,0016,0022,0959.5,+33.5,031,0135,1718113226,26.563 33,0014,0018,0959.6,+33.1,032,0158,1718113826,26.558 33,0012,0016,0959.7,+33.6,030,0136,1718114126,26.552 33,0016,0022,0959.7,+34.1,030,0135,1718114426,26.56 33,0014,0018,0959.6,+32.9,031,0148,1718114726,26.543 33,0008,0011,0959.5,+32.8,031,0123,1718115626,26.539 33,0014,0018,0959.4,+32.8,032,0119,1718116526,26.668 33,0014,0018,0959.3,+32.9,031,0136,1718116826,26.676 30,0011,0015,0959.4,+32.9,031,0128,1718117126,26.661 33,0013,0017,0959.6,+32.8,032,0146,1718117426,26.66 30,0010,0013,0959.3,+32.7,031,0130,1718117726,26.65 33,0008,0011,0959.2,+32.5,032,0124,1718118026,26.648 33,0009,0012,0959.2,+32.5,032,0138,1718118326,26.642 33,0011,0015,0959.4,+32.7,033,0125,1718118626,26.629 30,0009,0012,0959.5,+32.7,033,0138,1718118926,26.637 33,0016,0022,0959.4,+32.6,033,0143,1718119226,26.632 33,0010,0013,0959.5,+32.5,034,0159,1718119526,26.728 30,0009,0012,0959.4,+32.4,038,0145,1718120126,26.779 33,0012,0016,0959.4,+32.1,039,0146,1718121026,26.75 33,0013,0017,0959.6,+31.9,040,0136,1718121926,26.753 33,0008,0011,0959.7,+31.9,042,0158,1718122226,26.733 33,0008,0011,0959.4,+31.8,043,0125,1718122526,26.731 33,0010,0013,0959.5,+31.6,045,0127,1718122826,26.732 33,0011,0015,0959.4,+31.6,045,0150,1718123126,26.827 33,0012,0016,0959.6,+31.3,048,0144,1718123426,26.87 33,0011,0015,0959.9,+31.2,046,0148,1718124026,26.866 33,0009,0012,0959.8,+31.0,048,0129,1718124326,26.863 33,0008,0011,0959.9,+30.8,047,0108,1718124626,26.864 33,0016,0022,0960.0,+30.3,048,0134,1718124926,26.861 33,0013,0017,0960.0,+30.3,047,0114,1718125226,26.85 33,0012,0016,0959.9,+30.0,048,0130,1718125526,26.859 33,0009,0012,0960.4,+29.9,047,0124,1718126126,26.837 33,0009,0012,0960.3,+29.7,046,0120,1718126426,26.824 33,0013,0017,0960.4,+29.4,047,0154,1718126726,26.911 35,0010,0013,0960.5,+29.1,048,0129,1718127326,26.971 33,0011,0015,0960.5,+29.0,048,0157,1718127626,26.97 33,0010,0013,0960.6,+28.4,049,0133,1718128226,26.972 33,0014,0018,0960.8,+28.6,049,0144,1718128526,26.954 33,0013,0017,0960.6,+28.5,049,0135,1718128826,26.953 33,0017,0023,0960.4,+28.5,049,0135,1718129126,26.957 33,0008,0011,0960.8,+28.4,048,0122,1718129426,26.929 33,0010,0013,0960.8,+28.3,047,0123,1718129726,26.938 33,0016,0022,0960.7,+28.3,046,0120,1718130026,26.927 33,0015,0021,0960.8,+27.9,045,0127,1718130327,27.035 33,0011,0015,0960.9,+28.0,045,0142,1718130627,27.067 33,0007,0010,0961.0,+27.8,044,0127,1718130927,27.079 33,0011,0015,0961.0,+27.8,044,0132,1718131227,27.061 33,0011,0015,0960.9,+27.5,044,0129,1718131527,27.058 33,0009,0012,0961.3,+27.4,043,0120,1718131827,27.06 33,0008,0011,0961.5,+27.5,043,0127,1718132127,27.038 33,0008,0011,0961.6,+27.4,043,0107,1718132427,27.029 33,0009,0012,0961.6,+27.3,042,0148,1718132727,27.032 33,0011,0015,0961.4,+27.2,041,0127,1718133027,27.017 30,0008,0011,0961.7,+27.1,042,0124,1718133327,27.009 33,0009,0012,0961.7,+26.9,043,0151,1718133626,26.999 33,0007,0010,0961.9,+26.7,043,0137,1718133927,27.094 33,0006,0008,0961.9,+26.6,043,0122,1718134227,27.161 33,0009,0012,0961.8,+26.3,044,0128,1718134527,27.169 33,0009,0012,0961.7,+26.3,044,0126,1718134827,27.188 33,0005,0007,0961.7,+26.2,044,0126,1718135127,27.151 33,0008,0011,0962.0,+26.0,045,0126,1718135427,27.155 33,0011,0015,0961.8,+26.0,045,0137,1718135727,27.147 33,0006,0008,0961.8,+25.8,045,0130,1718136027,27.127 33,0010,0013,0962.3,+25.3,046,0153,1718136327,27.117 33,0006,0008,0961.9,+25.0,047,0117,1718136627,27.125 33,0007,0010,0961.8,+25.1,046,0146,1718136927,27.125 33,0004,0006,0962.1,+25.0,046,0124,1718137227,27.267 33,0006,0008,0962.3,+25.0,045,0116,1718137527,27.201 33,0007,0010,0962.3,+24.8,045,0139,1718137827,27.252 33,0005,0007,0962.4,+24.7,045,0137,1718138127,27.256 33,0006,0008,0962.3,+24.5,046,0134,1718138427,27.249 33,0007,0010,0962.6,+24.3,046,0119,1718138727,27.228 35,0005,0007,0962.6,+24.2,046,0128,1718139027,27.218 35,0009,0012,0962.4,+24.2,046,0121,1718139327,27.218 35,0007,0010,0962.8,+24.1,046,0136,1718139627,27.213 35,0008,0011,0962.7,+23.8,047,0125,1718139927,27.197 35,0007,0010,0962.7,+23.9,047,0108,1718140227,27.214 33,0010,0013,0962.9,+23.5,049,0125,1718140527,27.184 33,0007,0010,0962.9,+23.7,048,0123,1718140827,27.181 33,0005,0007,0962.8,+23.3,049,0139,1718141127,27.309 35,0007,0010,0962.8,+23.2,049,0117,1718141427,27.33 33,0005,0007,0962.7,+23.1,049,0130,1718141727,27.33 33,0004,0006,0963.0,+22.9,049,0119,1718142027,27.316 35,0006,0008,0962.8,+23.0,048,0128,1718142327,27.334 33,0004,0006,0962.7,+23.1,048,0136,1718142627,27.315 33,0007,0010,0962.9,+22.9,048,0148,1718142927,27.314 35,0007,0010,0963.0,+22.8,048,0129,1718143227,27.304 33,0009,0012,0963.2,+22.6,049,0152,1718143527,27.3 35,0013,0017,0962.7,+22.4,050,0132,1718143827,27.3 33,0007,0010,0962.9,+22.0,052,0132,1718144127,27.294 35,0007,0010,0963.0,+21.9,054,0164,1718144427,27.281 35,0014,0018,0963.1,+21.2,054,0138,1718144727,27.366 35,0006,0008,0963.1,+21.5,054,0139,1718145027,27.418 33,0007,0010,0963.1,+21.7,052,0140,1718145327,27.425 33,0005,0007,0963.3,+21.5,053,0130,1718145627,27.439 35,0004,0006,0963.1,+21.6,052,0141,1718145927,27.419 35,0003,0005,0962.9,+21.3,053,0143,1718146227,27.414 35,0011,0015,0963.1,+21.2,054,0134,1718146527,27.399 35,0005,0007,0963.4,+21.3,053,0138,1718146827,27.401 35,0005,0007,0963.5,+21.0,055,0151,1718147127,27.388 35,0004,0006,0963.6,+21.1,053,0141,1718147427,27.383 35,0006,0008,0963.6,+21.2,053,0148,1718147727,27.378 35,0008,0011,0963.5,+21.2,054,0137,1718148027,27.365 35,0006,0008,0963.4,+20.9,054,0140,1718148327,27.475 35,0008,0011,0963.4,+20.3,058,0118,1718148627,27.51 35,0009,0012,0963.6,+20.6,058,0114,1718148927,27.513 35,0008,0011,0963.3,+20.7,057,0117,1718149227,27.509 33,0005,0007,0963.6,+20.6,056,0132,1718149527,27.497 35,0004,0006,0963.7,+20.4,057,0117,1718149827,27.524 33,0004,0006,0963.6,+20.4,057,0138,1718150127,27.487 33,0005,0007,0963.7,+20.2,056,0150,1718150427,27.467 33,0006,0008,0963.8,+20.2,056,0113,1718150727,27.473 33,0006,0008,0963.6,+20.2,056,0132,1718151027,27.464 37,0004,0006,0963.9,+20.3,056,0139,1718151327,27.466 37,0005,0007,0964.1,+20.2,056,0132,1718151627,27.456 37,0006,0008,0963.6,+20.2,056,0144,1718151927,27.547 37,0007,0010,0963.5,+19.8,056,0152,1718152227,27.607 40,0005,0007,0963.7,+19.9,057,0114,1718152527,27.596 37,0004,0006,0963.5,+19.9,058,0136,1718152827,27.586 40,0007,0010,0963.6,+20.0,057,0131,1718153127,27.58 37,0010,0013,0963.7,+19.6,057,0140,1718153427,27.569 40,0006,0008,0964.0,+19.4,059,0148,1718153727,27.562 40,0006,0008,0963.7,+19.7,058,0135,1718154027,27.554 37,0004,0006,0963.8,+19.5,059,0137,1718154327,27.557 35,0007,0010,0963.8,+19.3,059,0129,1718154627,27.536 37,0009,0012,0964.0,+19.4,059,0148,1718154927,27.534 40,0007,0010,0963.8,+19.3,059,0136,1718155227,27.525 40,0005,0007,0963.8,+19.3,058,0143,1718155527,27.621 40,0005,0007,0963.7,+19.2,059,0125,1718155827,27.671 42,0004,0006,0964.1,+19.1,059,0143,1718156127,27.648 42,0005,0007,0964.1,+19.2,058,0132,1718156427,27.645 37,0005,0007,0963.8,+19.0,059,0157,1718156727,27.648 35,0006,0008,0964.0,+19.1,058,0147,1718157027,27.651 37,0006,0008,0964.0,+19.1,059,0148,1718157327,27.641 37,0008,0011,0963.7,+18.9,061,0153,1718157627,27.634 37,0005,0007,0963.9,+18.8,061,0134,1718157927,27.633 42,0004,0006,0964.2,+18.7,060,0136,1718158227,27.647 45,0007,0010,0964.1,+18.6,061,0121,1718158527,27.634 45,0006,0008,0964.4,+18.8,060,0127,1718158827,27.628 45,0007,0010,0964.0,+18.6,060,0136,1718159127,27.709 42,0005,0007,0964.4,+18.5,061,0173,1718159427,27.75 42,0008,0011,0964.2,+18.5,060,0139,1718159727,27.751 40,0007,0010,0964.1,+18.5,061,0124,1718160027,27.758 42,0006,0008,0964.4,+18.5,062,0135,1718160327,27.753 42,0007,0010,0964.2,+18.3,061,0137,1718160627,27.741 40,0007,0010,0963.9,+18.5,061,0133,1718160927,27.755 42,0005,0007,0964.3,+18.6,061,0135,1718161527,27.721 37,0010,0013,0964.2,+18.2,062,0153,1718161827,27.722 37,0009,0012,0964.4,+18.4,062,0134,1718162127,27.739 37,0007,0010,0964.5,+18.1,063,0150,1718162427,27.704 37,0006,0008,0964.6,+18.2,063,0107,1718162727,27.799 40,0004,0006,0964.4,+18.4,063,0129,1718163027,27.855 40,0005,0007,0964.6,+18.3,064,0150,1718163327,27.842 40,0006,0008,0964.7,+18.6,064,0159,1718163627,27.841 40,0005,0007,0964.7,+18.7,064,0145,1718163927,27.846 37,0006,0008,0964.7,+18.9,064,0126,1718164227,27.831 40,0005,0007,0964.8,+18.8,065,0127,1718164527,27.831 37,0009,0012,0964.7,+18.9,064,0146,1718164827,27.821 37,0007,0010,0965.1,+19.1,064,0136,1718165127,27.807 33,0004,0006,0964.8,+19.4,064,0128,1718165427,27.815 33,0006,0008,0965.0,+19.6,064,0134,1718165727,27.803 33,0005,0007,0965.0,+19.8,062,0119,1718166027,27.797 33,0003,0005,0965.1,+19.9,063,0135,1718166327,27.884 33,0004,0006,0965.1,+19.7,064,0138,1718166627,27.94 33,0005,0007,0965.2,+19.6,062,0125,1718166927,27.935 30,0008,0011,0965.2,+19.6,063,0138,1718167227,27.943 30,0007,0010,0965.3,+20.5,061,0131,1718167527,27.912 33,0011,0015,0965.0,+20.9,061,0134,1718167827,27.927 37,0008,0011,0965.3,+21.2,061,0129,1718168127,27.929 40,0003,0005,0964.9,+21.4,061,0117,1718168427,27.903 37,0006,0008,0965.2,+21.6,061,0128,1718168727,27.905 40,0005,0007,0965.2,+22.0,058,0148,1718169027,27.912 40,0010,0013,0964.8,+22.2,058,0140,1718169327,27.9 40,0007,0010,0964.9,+22.2,060,0144,1718169627,27.884 40,0008,0011,0965.0,+22.4,060,0132,1718169927,27.989 40,0012,0016,0964.9,+22.1,061,0137,1718170228,28.038 40,0008,0011,0965.1,+22.7,060,0130,1718170528,28.041 35,0009,0012,0965.0,+22.6,060,0136,1718170828,28.035 35,0008,0011,0964.7,+23.4,059,0130,1718171128,28.027 33,0007,0010,0965.0,+23.9,058,0106,1718171428,28.016 33,0007,0010,0964.9,+24.2,057,0125,1718171728,28.011 33,0007,0010,0964.6,+24.4,055,0153,1718172027,27.996 30,0006,0008,0964.8,+24.7,055,0138,1718172327,27.991 33,0007,0010,0964.8,+24.8,054,0149,1718172628,28.09 33,0010,0013,0964.9,+25.0,053,0159,1718172927,27.981 33,0008,0011,0964.6,+24.8,053,0149,1718173227,27.989 33,0009,0012,0964.7,+25.1,051,0135,1718173528,28.084 33,0013,0017,0964.6,+25.3,052,0133,1718173828,28.137 33,0004,0006,0964.5,+24.9,050,0139,1718174128,28.145 33,0008,0011,0964.6,+25.5,051,0140,1718174428,28.124 33,0008,0011,0964.5,+25.6,051,0163,1718174728,28.11 37,0005,0007,0964.8,+25.8,050,0144,1718175028,28.104 37,0007,0010,0964.7,+26.0,050,0142,1718175328,28.108 37,0007,0010,0964.8,+25.8,050,0120,1718175628,28.088 40,0007,0010,0964.5,+26.1,049,0136,1718175928,28.095 37,0009,0012,0964.5,+26.4,049,0124,1718176228,28.083 37,0007,0010,0964.5,+26.5,044,0130,1718176528,28.092 37,0007,0010,0964.6,+26.5,047,0155,1718176828,28.081 35,0008,0011,0964.5,+26.7,048,0143,1718177128,28.158 37,0009,0012,0964.7,+27.1,047,0118,1718177428,28.218 37,0007,0010,0964.2,+27.2,045,0152,1718177728,28.215 37,0007,0010,0964.5,+27.0,045,0157,1718178028,28.232 37,0008,0011,0964.6,+27.1,045,0159,1718178328,28.233 37,0015,0021,0964.5,+27.4,042,0140,1718178628,28.211 37,0014,0018,0964.5,+27.5,042,0114,1718178928,28.189 37,0007,0010,0964.4,+27.7,041,0125,1718179228,28.192 37,0015,0021,0964.3,+28.0,042,0169,1718179528,28.184 37,0012,0016,0964.6,+28.3,042,0149,1718179828,28.194 37,0010,0013,0964.8,+28.6,042,0123,1718180128,28.177 37,0009,0012,0964.6,+28.3,042,0132,1718180428,28.18 35,0006,0008,0964.6,+28.2,040,0159,1718180728,28.265 37,0010,0013,0964.4,+28.5,042,0122,1718181028,28.317 37,0010,0013,0964.7,+28.6,041,0130,1718181328,28.326 37,0013,0017,0964.3,+28.7,039,0137,1718181628,28.308 37,0013,0017,0964.3,+29.0,040,0147,1718181928,28.308 37,0010,0013,0964.6,+29.1,040,0114,1718182228,28.309 37,0011,0015,0964.3,+29.2,040,0136,1718182528,28.306 35,0007,0010,0964.3,+29.3,038,0144,1718182828,28.284 37,0015,0021,0964.5,+29.1,038,0131,1718183128,28.277 35,0009,0012,0964.5,+29.0,038,0127,1718183428,28.279 37,0008,0011,0964.5,+29.3,037,0131,1718183728,28.273 37,0007,0010,0964.3,+29.7,037,0116,1718184028,28.277 37,0009,0012,0964.3,+29.5,036,0152,1718184328,28.372 37,0009,0012,0964.5,+29.8,036,0137,1718184628,28.411 37,0010,0013,0964.5,+29.9,037,0129,1718184928,28.412 35,0013,0017,0964.4,+30.4,035,0135,1718185228,28.402 37,0006,0008,0964.5,+30.6,036,0138,1718185528,28.412 35,0009,0012,0964.4,+30.9,035,0129,1718185828,28.422 35,0006,0008,0964.2,+30.7,034,0129,1718186128,28.395 37,0006,0008,0964.5,+30.6,033,0150,1718186428,28.39 37,0010,0013,0964.0,+31.2,034,0137,1718186728,28.398 37,0012,0016,0964.1,+31.1,035,0135,1718187028,28.392 35,0006,0008,0963.9,+31.1,034,0124,1718187328,28.386 37,0008,0011,0964.0,+31.1,033,0153,1718187628,28.382 37,0011,0015,0963.8,+31.0,033,0135,1718187928,28.464 37,0012,0016,0963.9,+31.0,035,0143,1718188228,28.535 35,0006,0008,0963.8,+31.3,034,0157,1718188528,28.512 37,0006,0008,0963.8,+31.3,033,0159,1718188828,28.514 37,0006,0008,0963.7,+31.8,034,0131,1718189128,28.518 37,0008,0011,0963.8,+31.6,033,0129,1718189428,28.51 37,0006,0008,0963.5,+31.3,033,0142,1718189728,28.509 37,0008,0011,0963.5,+31.8,035,0124,1718190028,28.502 37,0009,0012,0963.6,+31.8,032,0135,1718190328,28.5 37,0007,0010,0963.7,+31.6,032,0132,1718190628,28.494 37,0011,0015,0963.7,+31.9,033,0140,1718190928,28.599 37,0007,0010,0963.5,+31.7,032,0140,1718191228,28.468 37,0007,0010,0963.5,+31.7,032,0138,1718191528,28.572 37,0014,0018,0963.5,+31.7,031,0137,1718191828,28.631 35,0012,0016,0963.2,+32.0,031,0149,1718192128,28.634 37,0007,0010,0963.2,+32.3,029,0128,1718192428,28.614 37,0007,0010,0963.1,+32.4,032,0151,1718192728,28.632 37,0009,0012,0963.3,+32.1,031,0133,1718193028,28.611 37,0009,0012,0963.4,+32.2,031,0111,1718193328,28.599 37,0005,0007,0963.1,+32.0,031,0125,1718193628,28.604 37,0011,0015,0963.2,+32.7,030,0159,1718193928,28.594 35,0005,0007,0963.2,+32.5,031,0148,1718194228,28.586 37,0005,0007,0963.1,+32.5,029,0161,1718194528,28.594 37,0011,0015,0963.3,+32.6,030,0146,1718194828,28.587 37,0010,0013,0963.0,+32.4,029,0150,1718195128,28.673 37,0008,0011,0963.0,+33.0,030,0153,1718195428,28.741 37,0010,0013,0963.0,+33.2,030,0136,1718195728,28.729 37,0006,0008,0962.9,+32.8,031,0130,1718196028,28.721 37,0009,0012,0962.8,+33.5,030,0139,1718196328,28.731 37,0014,0018,0962.8,+33.1,029,0142,1718196628,28.737 37,0009,0012,0962.5,+32.8,030,0133,1718196928,28.706 37,0012,0016,0962.8,+32.7,030,0168,1718197228,28.712 37,0005,0007,0962.4,+32.9,031,0141,1718197528,28.724 37,0015,0021,0962.6,+32.5,030,0114,1718197828,28.704 37,0012,0016,0962.3,+32.9,031,0148,1718198128,28.698 37,0010,0013,0962.2,+32.8,031,0120,1718198428,28.685 37,0007,0010,0962.4,+32.5,031,0139,1718198728,28.809 37,0013,0017,0962.5,+32.5,032,0138,1718199028,28.842 37,0008,0011,0962.3,+33.3,030,0140,1718199328,28.843 37,0007,0010,0962.2,+32.6,033,0128,1718199628,28.839 35,0008,0011,0962.2,+33.2,031,0142,1718199928,28.839 37,0007,0010,0962.1,+32.6,032,0135,1718200228,28.845 37,0008,0011,0962.3,+32.4,032,0141,1718200528,28.838 37,0008,0011,0962.1,+32.6,031,0139,1718200828,28.819 37,0008,0011,0962.0,+32.5,030,0122,1718201128,28.833 35,0004,0006,0961.9,+32.5,031,0121,1718201428,28.806 37,0012,0016,0961.8,+32.4,031,0131,1718201728,28.807 37,0010,0013,0962.0,+32.4,032,0150,1718202028,28.804 37,0005,0007,0961.5,+32.5,032,0118,1718202328,28.922 37,0010,0013,0961.6,+32.4,033,0150,1718202628,28.954 37,0008,0011,0961.6,+32.3,032,0152,1718202928,28.943 37,0010,0013,0962.0,+32.2,032,0156,1718203228,28.946 37,0008,0011,0961.5,+32.2,032,0144,1718203528,28.95 37,0014,0018,0961.7,+32.1,032,0151,1718203828,28.937 37,0011,0015,0961.8,+32.1,033,0137,1718204128,28.932 37,0011,0015,0961.8,+32.1,032,0137,1718204428,28.917 37,0008,0011,0961.5,+31.9,033,0126,1718204728,28.912 37,0007,0010,0961.4,+32.0,034,0123,1718205028,28.914 35,0008,0011,0961.4,+31.7,033,0135,1718205328,28.913 37,0010,0013,0961.2,+31.5,034,0131,1718205628,28.902 37,0006,0008,0961.3,+31.3,034,0137,1718205929,29.019 37,0008,0011,0961.1,+31.0,035,0124,1718206229,29.049 37,0012,0016,0961.4,+30.8,036,0130,1718206529,29.048 37,0010,0013,0961.4,+30.4,038,0143,1718206829,29.043 37,0007,0010,0961.4,+29.9,040,0151,1718207129,29.034 37,0010,0013,0961.3,+29.8,040,0144,1718207429,29.038 37,0006,0008,0961.5,+29.6,040,0136,1718207729,29.016 37,0007,0010,0961.4,+29.3,041,0160,1718208029,29.013 37,0010,0013,0961.5,+29.4,040,0142,1718208329,29.012 37,0004,0006,0961.1,+29.4,041,0135,1718208629,29.001 40,0013,0017,0961.3,+29.4,041,0134,1718208928,28.996 37,0008,0011,0961.1,+29.2,042,0145,1718209228,28.995 37,0010,0013,0961.4,+28.9,042,0135,1718209529,29.08 37,0006,0008,0961.9,+28.9,041,0145,1718209829,29.165 37,0007,0010,0961.7,+28.6,041,0150,1718210129,29.156 37,0007,0010,0961.9,+28.7,042,0145,1718210429,29.139 40,0005,0007,0962.0,+28.3,043,0147,1718210729,29.123 37,0005,0007,0962.1,+28.1,042,0126,1718211029,29.14 37,0006,0008,0961.9,+28.0,042,0145,1718211329,29.125 40,0008,0011,0961.9,+27.7,042,0128,1718211629,29.116 40,0008,0011,0961.9,+27.7,043,0139,1718211929,29.103 40,0007,0010,0962.0,+28.1,041,0154,1718212229,29.089 40,0008,0011,0962.2,+28.1,041,0171,1718212529,29.14 40,0007,0010,0962.4,+28.5,040,0136,1718212829,29.092 40,0008,0011,0962.5,+28.6,040,0130,1718213129,29.187 40,0011,0015,0962.9,+28.1,042,0125,1718213429,29.267 40,0007,0010,0963.0,+26.5,045,0124,1718213729,29.236 40,0007,0010,0963.2,+27.1,042,0143,1718214029,29.245 40,0006,0008,0963.3,+26.7,042,0134,1718214329,29.235 40,0005,0007,0963.1,+26.6,041,0147,1718214629,29.226 40,0004,0006,0963.2,+26.7,042,0168,1718214929,29.221 40,0004,0006,0963.2,+26.3,044,0130,1718215229,29.2 40,0008,0011,0963.7,+25.6,048,0144,1718215529,29.211 40,0004,0006,0963.6,+26.1,048,0135,1718215829,29.18 40,0005,0007,0963.8,+26.2,048,0156,1718216129,29.193 40,0004,0006,0963.8,+26.2,048,0139,1718216429,29.194 40,0005,0007,0963.9,+26.3,048,0142,1718216729,29.283 40,0005,0007,0963.7,+25.9,049,0140,1718217029,29.328 40,0004,0006,0963.5,+25.9,049,0143,1718217329,29.333 40,0006,0008,0963.4,+25.9,049,0146,1718217629,29.324 40,0003,0005,0963.5,+25.5,050,0150,1718217929,29.305 40,0007,0010,0964.0,+25.1,051,0134,1718218229,29.288 40,0005,0007,0964.0,+25.1,051,0146,1718218529,29.309 40,0004,0006,0964.1,+25.4,051,0134,1718218829,29.286 40,0008,0011,0964.1,+25.4,051,0141,1718219129,29.285 40,0005,0007,0964.1,+25.1,052,0140,1718219429,29.266 40,0004,0006,0964.4,+25.1,052,0150,1718219729,29.271 40,0004,0006,0964.7,+24.7,054,0127,1718220029,29.274 40,0004,0006,0964.6,+24.4,054,0125,1718220329,29.363 40,0003,0005,0964.8,+24.8,052,0138,1718220629,29.412 40,0006,0008,0964.7,+24.5,053,0140,1718220929,29.448 40,0006,0008,0965.1,+24.4,054,0156,1718221229,29.41 40,0006,0008,0965.1,+24.5,054,0133,1718221529,29.395 37,0009,0012,0965.2,+24.4,054,0148,1718221829,29.39 40,0004,0006,0965.3,+24.0,054,0141,1718222129,29.38 40,0005,0007,0964.9,+24.3,052,0159,1718222429,29.378 40,0009,0012,0965.2,+23.9,053,0129,1718222729,29.369 40,0006,0008,0965.1,+23.8,052,0136,1718223029,29.368 40,0005,0007,0965.1,+23.8,052,0145,1718223329,29.36 40,0006,0008,0965.0,+23.9,051,0147,1718223629,29.359 40,0004,0006,0965.4,+23.9,051,0159,1718223929,29.442 42,0003,0005,0965.5,+24.0,051,0128,1718224229,29.496 40,0005,0007,0965.7,+23.8,051,0117,1718224529,29.506 40,0004,0006,0965.8,+23.8,050,0151,1718224829,29.488 40,0002,0003,0965.7,+23.5,051,0142,1718225129,29.494 40,0004,0006,0965.5,+23.4,051,0124,1718225429,29.486 37,0004,0006,0965.6,+23.2,051,0127,1718225729,29.481 37,0005,0007,0965.7,+23.2,051,0126,1718226029,29.503 40,0005,0007,0965.9,+23.1,051,0168,1718226329,29.474 37,0005,0007,0966.1,+23.2,051,0155,1718226629,29.473 37,0003,0005,0966.0,+23.2,051,0140,1718226929,29.454 37,0005,0007,0965.9,+23.3,050,0143,1718227229,29.443 37,0003,0005,0966.1,+23.2,051,0120,1718227529,29.528 42,0005,0007,0966.1,+23.3,051,0140,1718227829,29.596 40,0008,0011,0966.0,+23.4,051,0149,1718228129,29.581 40,0003,0005,0965.9,+23.1,051,0139,1718228429,29.57 40,0004,0006,0965.7,+23.2,051,0127,1718228729,29.564 40,0003,0005,0966.0,+23.2,051,0138,1718229029,29.555 40,0003,0005,0965.9,+23.1,051,0147,1718229329,29.558 40,0004,0006,0966.0,+22.8,053,0144,1718229629,29.565 37,0005,0007,0965.9,+23.0,053,0131,1718229929,29.556 40,0004,0006,0965.7,+22.4,055,0133,1718230229,29.559 37,0010,0013,0966.1,+22.8,054,0154,1718230529,29.544 35,0004,0006,0965.7,+22.2,057,0156,1718230830,30.021 35,0004,0006,0965.8,+22.6,055,0140,1718231129,29.634 30,0003,0005,0965.7,+22.5,055,0116,1718231429,29.681 33,0006,0008,0965.6,+22.4,056,0153,1718231729,29.691 30,0005,0007,0965.7,+22.4,055,0130,1718232029,29.677 42,0003,0005,0966.0,+22.4,055,0128,1718232329,29.652 37,0005,0007,0965.7,+22.2,056,0121,1718232629,29.654 40,0003,0005,0965.7,+22.1,056,0141,1718232929,29.638 35,0005,0007,0965.8,+22.2,056,0117,1718233229,29.625 35,0004,0006,0965.7,+22.0,057,0154,1718233529,29.624 37,0004,0006,0965.6,+22.0,057,0136,1718233829,29.624 37,0002,0003,0966.0,+21.9,056,0135,1718234129,29.616 30,0004,0006,0965.6,+21.8,056,0132,1718234429,29.604 30,0004,0006,0965.8,+21.7,057,0127,1718234729,29.723 30,0004,0006,0966.0,+21.6,057,0142,1718235029,29.747 30,0003,0005,0965.8,+21.6,057,0131,1718235329,29.747 30,0003,0005,0965.9,+21.6,057,0126,1718235629,29.746 35,0003,0005,0965.8,+21.5,057,0146,1718235929,29.73 35,0003,0005,0965.9,+21.5,058,0123,1718236229,29.739 37,0004,0006,0965.9,+21.5,058,0152,1718236529,29.711 37,0008,0011,0965.7,+21.4,057,0136,1718236829,29.713 35,0005,0007,0965.9,+21.5,057,0137,1718237129,29.713 37,0004,0006,0965.9,+21.1,058,0135,1718237429,29.724 37,0004,0006,0965.9,+21.2,058,0147,1718237729,29.701 37,0004,0006,0965.7,+21.0,059,0121,1718238029,29.71 37,0004,0006,0965.6,+21.0,060,0156,1718238329,29.802 37,0005,0007,0965.4,+20.9,060,0134,1718238629,29.847 37,0008,0011,0965.7,+21.0,059,0125,1718238929,29.855 37,0004,0006,0965.3,+20.8,059,0139,1718239229,29.834 37,0004,0006,0965.5,+20.6,060,0136,1718239529,29.833 40,0005,0007,0965.6,+20.7,060,0144,1718239829,29.84 40,0005,0007,0965.3,+20.7,060,0132,1718240129,29.826 37,0004,0006,0965.2,+20.4,059,0121,1718240429,29.805 40,0004,0006,0965.4,+20.5,058,0130,1718240729,29.805 40,0005,0007,0965.2,+20.4,059,0139,1718241029,29.794 40,0004,0006,0965.3,+20.0,061,0130,1718241329,29.804 37,0010,0013,0965.2,+20.0,060,0137,1718241629,29.788 37,0007,0010,0965.1,+19.9,060,0130,1718241929,29.89 40,0004,0006,0965.3,+20.2,060,0158,1718242229,29.928 40,0003,0005,0965.0,+19.9,060,0138,1718242529,29.927 40,0003,0005,0965.2,+19.6,060,0139,1718242829,29.918 40,0004,0006,0965.2,+19.6,061,0131,1718243129,29.905 40,0004,0006,0965.2,+19.4,061,0155,1718243429,29.9 40,0004,0006,0965.1,+19.5,061,0133,1718243729,29.891 40,0005,0007,0965.1,+19.4,062,0127,1718244029,29.875 42,0006,0008,0965.1,+19.4,061,0126,1718244329,29.878 40,0003,0005,0965.2,+19.5,061,0140,1718244629,29.876 40,0006,0008,0965.3,+19.2,062,0141,1718244929,29.869 40,0004,0006,0965.4,+19.3,062,0140,1718245229,29.864 40,0006,0008,0965.2,+19.2,061,0149,1718245529,29.965 42,0006,0008,0965.5,+18.9,062,0155,1718245829,29.999 42,0005,0007,0965.2,+19.0,061,0140,1718246130,30.018 40,0004,0006,0965.4,+19.0,063,0177,1718246429,29.994 35,0007,0010,0965.2,+19.0,063,0139,1718246729,29.987 37,0005,0007,0965.5,+18.8,064,0138,1718247029,29.98 35,0006,0008,0965.5,+18.6,065,0147,1718247329,29.975 37,0006,0008,0965.3,+18.4,064,0137,1718247929,29.969 37,0006,0008,0965.5,+18.8,062,0132,1718248229,29.97 37,0008,0011,0965.6,+18.6,063,0151,1718248529,29.957 37,0005,0007,0965.3,+18.5,063,0124,1718248829,29.956 37,0003,0005,0965.3,+18.5,064,0133,1718249130,30.062 37,0005,0007,0965.8,+18.6,064,0134,1718249430,30.12 33,0004,0006,0965.9,+18.7,065,0103,1718249730,30.098 35,0006,0008,0965.8,+19.1,064,0131,1718250030,30.079 33,0003,0005,0965.4,+18.8,064,0141,1718250330,30.083 35,0004,0006,0965.4,+18.8,065,0150,1718250630,30.072 33,0006,0008,0965.5,+19.0,066,0141,1718250930,30.083 40,0004,0006,0966.0,+19.3,066,0131,1718251230,30.083 40,0005,0007,0965.8,+19.0,066,0141,1718251530,30.07 42,0006,0008,0965.9,+19.4,064,0147,1718251830,30.051 42,0006,0008,0965.9,+19.4,066,0138,1718252130,30.045 40,0005,0007,0965.8,+19.6,065,0129,1718252430,30.068 42,0005,0007,0965.8,+19.7,065,0145,1718252730,30.162 40,0005,0007,0966.0,+20.2,065,0147,1718253030,30.192 40,0007,0010,0966.1,+20.2,066,0138,1718253330,30.187 40,0004,0006,0966.1,+20.4,065,0134,1718253630,30.173 37,0005,0007,0966.3,+20.2,065,0134,1718253930,30.172 37,0005,0007,0966.0,+20.6,063,0116,1718254230,30.195 37,0004,0006,0966.0,+20.7,064,0134,1718254530,30.146 37,0005,0007,0966.4,+20.5,065,0127,1718254830,30.149 37,0006,0008,0966.3,+21.0,065,0155,1718255130,30.149 37,0006,0008,0966.2,+20.8,065,0155,1718255430,30.136 37,0007,0010,0966.1,+20.9,065,0150,1718255730,30.143 35,0005,0007,0966.1,+20.9,066,0140,1718256030,30.132 37,0004,0006,0966.4,+21.3,065,0133,1718256330,30.231 35,0005,0007,0965.9,+21.6,064,0143,1718256630,30.281 35,0006,0008,0966.0,+21.9,064,0162,1718256930,30.273 35,0004,0006,0966.0,+21.5,064,0149,1718257230,30.279 35,0005,0007,0966.1,+22.0,063,0152,1718257530,30.274 37,0007,0010,0966.0,+22.6,062,0143,1718257830,30.257 35,0005,0007,0966.1,+22.7,061,0123,1718258130,30.258 35,0006,0008,0965.9,+23.0,059,0141,1718258430,30.244 37,0008,0011,0966.2,+23.3,057,0134,1718258730,30.248 37,0004,0006,0965.9,+23.4,057,0129,1718259030,30.236 37,0004,0006,0965.9,+23.7,057,0130,1718259330,30.229 37,0004,0006,0966.0,+23.9,057,0145,1718259630,30.235 35,0006,0008,0966.2,+23.3,057,0146,1718259930,30.329 33,0004,0006,0966.2,+23.8,057,0143,1718260230,30.378 33,0006,0008,0966.3,+23.3,057,0120,1718260530,30.368 33,0005,0007,0965.9,+23.8,058,0153,1718261130,30.366 33,0007,0010,0965.8,+24.2,057,0144,1718261430,30.375 33,0006,0008,0965.8,+24.3,057,0141,1718261730,30.348 35,0008,0011,0966.1,+24.8,055,0138,1718262030,30.373 33,0034,0047,0966.1,+24.6,056,0122,1718262330,30.35 35,0014,0018,0966.0,+24.6,056,0140,1718262630,30.343 30,0006,0008,0965.9,+25.0,055,0138,1718262930,30.351 30,0017,0023,0966.2,+25.2,055,0137,1718263230,30.327 30,0010,0013,0966.1,+25.7,054,0125,1718263530,30.422 33,0006,0008,0966.1,+25.7,055,0127,1718263830,30.484 33,0005,0007,0966.2,+25.5,054,0120,1718264130,30.471 28,0006,0008,0966.0,+25.9,053,0133,1718264730,30.454 33,0007,0010,0966.2,+26.3,053,0129,1718265030,30.455 30,0025,0034,0966.2,+26.4,053,0137,1718265330,30.449 33,0005,0007,0966.1,+26.9,052,0134,1718265630,30.445 33,0006,0008,0966.1,+27.2,052,0147,1718265930,30.438 33,0005,0007,0966.2,+27.4,050,0121,1718266230,30.43 33,0006,0008,0966.1,+27.5,051,0130,1718266530,30.427 30,0006,0008,0966.0,+27.3,051,0119,1718266830,30.426 33,0029,0039,0966.1,+27.2,051,0134,1718267130,30.526 33,0006,0008,0966.1,+27.4,051,0136,1718267430,30.576 33,0005,0007,0966.0,+27.9,050,0107,1718267730,30.567 30,0006,0008,0966.1,+27.7,050,0143,1718268030,30.586 28,0005,0007,0966.0,+28.3,049,0121,1718268330,30.553 30,0005,0007,0966.2,+28.5,050,0133,1718268630,30.549 30,0007,0010,0965.7,+28.4,050,0131,1718268930,30.547 33,0005,0007,0965.8,+28.8,049,0116,1718269230,30.535 30,0007,0010,0965.8,+28.6,048,0159,1718269530,30.523 28,0005,0007,0965.8,+28.9,047,0155,1718269830,30.541 30,0010,0013,0965.7,+28.7,047,0128,1718270130,30.532 28,0010,0013,0965.7,+29.1,047,0152,1718270430,30.523 28,0005,0007,0965.6,+28.3,048,0142,1718270730,30.627 28,0006,0008,0965.5,+28.6,047,0137,1718271030,30.672 28,0010,0013,0965.5,+29.2,047,0153,1718271330,30.673 28,0005,0007,0965.6,+29.5,046,0135,1718271630,30.66 30,0010,0013,0965.5,+29.1,045,0131,1718271930,30.655 30,0007,0010,0965.5,+29.3,046,0132,1718272230,30.649 28,0010,0013,0965.1,+29.3,045,0144,1718272530,30.643 28,0006,0008,0965.2,+29.9,044,0131,1718272830,30.653 30,0009,0012,0965.1,+29.9,044,0166,1718273130,30.634 28,0007,0010,0965.3,+30.1,044,0144,1718273430,30.63 30,0009,0012,0965.0,+29.9,043,0127,1718273730,30.619 28,0007,0010,0965.1,+30.6,044,0149,1718274030,30.627 30,0007,0010,0964.9,+30.4,044,0155,1718274330,30.711 28,0006,0008,0965.2,+30.9,043,0133,1718274630,30.812 28,0004,0006,0964.8,+30.7,044,0158,1718274930,30.807 33,0005,0007,0965.1,+30.9,044,0159,1718275230,30.766 30,0006,0008,0964.9,+31.2,044,0139,1718275530,30.753 28,0008,0011,0964.7,+31.1,043,0161,1718276130,30.745 28,0011,0015,0964.9,+31.2,044,0147,1718276430,30.74 30,0011,0015,0964.8,+31.0,044,0141,1718277330,30.741 28,0012,0016,0965.0,+31.3,042,0141,1718277630,30.74 28,0012,0016,0965.0,+30.9,043,0141,1718277930,30.855 28,0012,0016,0964.8,+30.8,043,0134,1718278230,30.885 28,0014,0018,0964.7,+30.4,043,0128,1718278530,30.885 30,0011,0015,0964.7,+30.6,043,0138,1718278830,30.85 28,0007,0010,0964.8,+29.9,044,0118,1718279430,30.842 28,0014,0018,0965.0,+30.1,044,0134,1718279730,30.862 28,0007,0010,0964.8,+30.3,043,0129,1718280030,30.851 30,0007,0010,0964.8,+30.7,044,0105,1718280330,30.831 30,0008,0011,0964.9,+30.8,043,0136,1718280630,30.854 30,0007,0010,0964.7,+30.2,043,0142,1718280930,30.845 28,0005,0007,0964.7,+30.2,042,0154,1718281230,30.818 28,0009,0012,0964.8,+30.4,042,0130,1718281530,30.915 28,0006,0008,0964.4,+30.1,043,0117,1718281830,30.962 28,0008,0011,0964.7,+30.1,043,0139,1718282130,30.979 28,0007,0010,0964.4,+30.2,044,0150,1718282430,30.962 28,0009,0012,0964.7,+29.8,043,0138,1718282730,30.967 25,0011,0015,0964.2,+29.9,043,0155,1718283030,30.951 25,0010,0013,0964.7,+29.9,043,0148,1718283330,30.966 30,0010,0013,0964.2,+29.9,044,0132,1718283630,30.943 30,0009,0012,0964.0,+30.3,044,0115,1718283930,30.924 28,0007,0010,0964.2,+30.2,043,0134,1718284230,30.929 28,0009,0012,0964.3,+30.1,043,0140,1718284530,30.932 30,0009,0012,0964.0,+30.3,042,0161,1718284830,30.924 28,0010,0013,0963.8,+30.2,042,0109,1718285131,31.01 28,0013,0017,0964.4,+30.2,042,0179,1718285431,31.072 28,0007,0010,0964.2,+30.5,041,0117,1718285731,31.058 28,0006,0008,0964.1,+30.4,042,0145,1718286031,31.052 30,0008,0011,0964.1,+30.1,040,0116,1718286331,31.054 28,0008,0011,0963.9,+30.4,041,0127,1718286631,31.033 28,0008,0011,0963.9,+30.5,040,0134,1718286931,31.025 28,0010,0013,0963.8,+30.5,040,0138,1718287231,31.021 30,0004,0006,0963.6,+31.2,040,0116,1718287531,31.03 30,0008,0011,0963.7,+30.2,040,0147,1718288131,31.027 30,0008,0011,0963.4,+30.4,038,0129,1718288431,31.028 28,0010,0013,0963.3,+30.2,038,0157,1718288731,31.123 28,0009,0012,0962.9,+30.3,040,0146,1718289031,31.182 28,0010,0013,0963.0,+30.4,037,0119,1718289331,31.165 28,0007,0010,0962.9,+30.1,036,0121,1718289631,31.168 28,0009,0012,0962.6,+30.4,037,0135,1718289931,31.161 28,0008,0011,0962.9,+30.5,038,0120,1718290231,31.145 28,0009,0012,0962.7,+30.5,039,0121,1718290531,31.156 28,0008,0011,0963.0,+30.2,038,0163,1718290831,31.146 28,0012,0016,0962.8,+30.0,039,0132,1718291131,31.145 28,0012,0016,0962.6,+29.9,039,0150,1718291431,31.132 28,0010,0013,0962.7,+30.0,037,0119,1718291731,31.125 28,0011,0015,0963.1,+29.8,038,0146,1718292031,31.104 28,0009,0012,0962.8,+29.8,036,0147,1718292331,31.216 25,0011,0015,0962.1,+29.9,038,0110,1718292631,31.277 28,0012,0016,0962.0,+29.7,039,0119,1718292931,31.247 28,0010,0013,0962.2,+29.7,039,0134,1718293231,31.244 28,0013,0017,0962.6,+29.6,039,0112,1718293531,31.259 30,0014,0018,0962.3,+29.5,040,0132,1718293831,31.253 28,0013,0017,0962.5,+29.5,040,0133,1718294131,31.251 30,0012,0016,0962.6,+29.3,041,0119,1718294431,31.232 25,0008,0011,0962.8,+29.3,041,0144,1718294731,31.224 28,0008,0011,0963.0,+29.2,042,0136,1718295031,31.223 28,0011,0015,0963.3,+29.2,043,0142,1718295331,31.227 28,0013,0017,0963.4,+28.0,042,0151,1718295631,31.2 33,0020,0027,0963.2,+27.5,043,0148,1718295931,31.331 28,0018,0024,0963.2,+26.3,042,0129,1718296231,31.353 35,0016,0022,0963.3,+26.2,042,0110,1718296531,31.35 37,0010,0013,0963.3,+26.3,042,0114,1718296831,31.357 37,0009,0012,0963.3,+26.6,042,0139,1718297131,31.345 35,0014,0018,0963.4,+26.7,042,0133,1718297431,31.335 37,0020,0027,0963.1,+26.6,042,0140,1718297731,31.341 35,0012,0016,0963.3,+26.4,043,0145,1718298031,31.335 37,0012,0016,0963.1,+26.4,043,0120,1718298331,31.328 35,0011,0015,0963.2,+26.4,044,0155,1718298631,31.307 35,0010,0013,0962.9,+26.2,045,0145,1718298931,31.296 37,0012,0016,0962.8,+26.0,047,0143,1718299231,31.297 35,0004,0006,0962.8,+26.4,046,0127,1718299531,31.399 35,0009,0012,0962.9,+26.2,047,0145,1718299831,31.45 35,0011,0015,0962.9,+25.9,051,0153,1718300131,31.436 37,0010,0013,0962.9,+25.9,051,0154,1718300431,31.457 35,0009,0012,0963.1,+25.7,051,0138,1718300731,31.439 35,0006,0008,0962.8,+25.8,052,0120,1718301031,31.422 35,0005,0007,0962.5,+25.8,052,0133,1718301331,31.429 35,0012,0016,0962.5,+25.4,055,0129,1718301631,31.402 35,0014,0018,0962.3,+25.3,055,0145,1718301931,31.405 35,0009,0012,0961.9,+25.1,056,0128,1718302231,31.395 35,0010,0013,0962.4,+25.0,056,0130,1718302531,31.387 37,0008,0011,0962.6,+25.1,055,0135,1718302831,31.38 37,0013,0017,0962.5,+24.6,058,0145,1718303131,31.496 37,0010,0013,0962.7,+24.6,058,0151,1718303431,31.527 37,0006,0008,0962.8,+24.4,057,0120,1718303731,31.532 35,0008,0011,0962.9,+24.5,057,0128,1718304031,31.529 35,0009,0012,0963.2,+24.5,056,0117,1718304331,31.535 35,0008,0011,0962.8,+24.3,057,0143,1718304631,31.522 35,0010,0013,0962.8,+24.4,057,0127,1718304931,31.518 35,0011,0015,0962.6,+24.3,056,0125,1718305231,31.496 35,0011,0015,0962.8,+24.0,057,0131,1718305531,31.499 35,0007,0010,0962.5,+23.9,057,0148,1718305831,31.527 37,0010,0013,0962.5,+23.9,057,0141,1718306131,31.511 37,0015,0021,0962.2,+23.5,059,0172,1718306431,31.512 37,0011,0015,0962.4,+23.5,059,0155,1718306731,31.574 37,0008,0011,0962.3,+23.5,058,0140,1718307031,31.636 35,0011,0015,0962.4,+23.3,058,0138,1718307331,31.609 37,0008,0011,0962.4,+23.3,057,0127,1718307631,31.625 37,0012,0016,0962.5,+22.6,062,0129,1718307931,31.597 37,0009,0012,0962.4,+22.9,059,0143,1718308231,31.603 37,0007,0010,0962.4,+23.0,060,0141,1718308531,31.591 37,0013,0017,0962.4,+23.0,060,0133,1718308831,31.575 35,0009,0012,0962.1,+23.0,059,0122,1718309131,31.6 35,0012,0016,0962.0,+22.6,060,0126,1718309431,31.581 37,0010,0013,0962.0,+22.6,059,0147,1718309731,31.581 37,0010,0013,0961.9,+22.7,059,0133,1718310031,31.558 37,0008,0011,0962.2,+22.3,060,0154,1718310331,31.653 37,0008,0011,0962.7,+22.3,061,0165,1718310631,31.688 37,0009,0012,0962.2,+22.3,060,0141,1718310931,31.694 37,0009,0012,0962.3,+22.1,062,0129,1718311231,31.702 37,0013,0017,0962.2,+22.1,063,0139,1718311531,31.68 37,0010,0013,0962.2,+22.3,060,0149,1718311831,31.678 37,0011,0015,0962.5,+22.3,061,0149,1718312131,31.676 42,0010,0013,0962.5,+22.2,062,0131,1718312431,31.701 42,0009,0012,0962.3,+22.1,063,0132,1718312731,31.659 42,0010,0013,0962.0,+22.0,064,0127,1718313031,31.687 42,0008,0011,0961.9,+21.9,062,0127,1718313331,31.643 45,0009,0012,0962.2,+21.9,062,0144,1718313631,31.638 45,0012,0016,0962.3,+21.7,064,0135,1718313931,31.75 42,0009,0012,0962.3,+21.8,063,0140,1718314231,31.791 42,0008,0011,0962.5,+21.3,064,0137,1718314531,31.792 42,0015,0021,0962.8,+21.6,062,0141,1718314831,31.782 42,0009,0012,0962.7,+21.5,064,0143,1718315131,31.764 45,0017,0023,0962.6,+21.7,062,0136,1718315431,31.767 42,0009,0012,0962.7,+21.6,064,0160,1718315731,31.758 42,0011,0015,0962.7,+21.7,064,0127,1718316031,31.76 45,0012,0016,0962.6,+21.5,064,0143,1718316331,31.748 42,0011,0015,0962.5,+21.0,065,0133,1718316631,31.825 45,0010,0013,0962.7,+21.2,065,0116,1718316931,31.73 45,0008,0011,0962.4,+21.4,064,0158,1718317231,31.72 37,0012,0016,0962.7,+21.5,064,0106,1718317531,31.829 37,0012,0016,0962.5,+21.3,064,0160,1718317831,31.875 40,0009,0012,0962.6,+21.5,065,0126,1718318131,31.873 40,0014,0018,0962.4,+21.8,062,0147,1718318431,31.875 37,0008,0011,0962.5,+21.8,062,0149,1718318731,31.864 42,0010,0013,0962.6,+21.8,061,0127,1718319031,31.855 40,0009,0012,0962.7,+21.9,061,0155,1718319331,31.859 40,0015,0021,0962.6,+21.9,060,0107,1718319631,31.834 35,0008,0011,0963.0,+22.0,060,0130,1718319931,31.837 35,0007,0010,0962.8,+22.0,060,0136,1718320231,31.82 30,0010,0013,0963.2,+21.7,061,0139,1718320531,31.841 30,0006,0008,0963.0,+21.6,061,0131,1718320831,31.81 30,0014,0018,0962.8,+21.8,060,0127,1718321131,31.902 37,0012,0016,0963.0,+21.6,060,0126,1718321431,31.962 37,0007,0010,0962.6,+21.7,060,0149,1718321731,31.968 35,0004,0006,0962.8,+21.5,061,0126,1718322031,31.945 35,0006,0008,0962.6,+21.3,061,0127,1718322331,31.955 35,0009,0012,0962.7,+21.4,060,0142,1718322631,31.947 35,0008,0011,0962.4,+21.6,060,0130,1718322931,31.94 40,0008,0011,0962.1,+21.5,060,0170,1718323231,31.935 37,0011,0015,0962.4,+21.4,060,0128,1718323531,31.922 37,0010,0013,0962.5,+21.4,060,0158,1718323831,31.915 37,0007,0010,0962.5,+21.4,060,0141,1718324131,31.924 37,0009,0012,0962.5,+21.5,059,0156,1718324431,31.909 37,0010,0013,0962.6,+21.4,059,0165,1718324732,32.009 35,0006,0008,0962.3,+21.4,059,0139,1718325032,32.053 37,0006,0008,0962.2,+21.5,059,0141,1718325332,32.068 37,0008,0011,0962.2,+21.3,059,0135,1718325632,32.049 37,0007,0010,0962.2,+21.2,060,0135,1718325932,32.034 40,0008,0011,0962.1,+20.7,062,0126,1718326232,32.038 40,0005,0007,0961.9,+21.0,061,0144,1718326532,32.03 35,0008,0011,0961.8,+21.0,061,0137,1718326832,32.029 35,0008,0011,0962.1,+20.8,062,0130,1718327132,32.029 33,0008,0011,0962.2,+20.8,062,0144,1718327432,32.02 35,0005,0007,0961.9,+20.7,062,0143,1718327732,32.008 40,0008,0011,0961.8,+20.7,062,0118,1718328031,31.994 40,0007,0010,0961.6,+20.8,062,0143,1718328332,32.097 40,0009,0012,0962.1,+20.7,062,0116,1718328632,32.149 37,0007,0010,0961.9,+20.5,062,0122,1718328932,32.147 37,0007,0010,0961.9,+20.5,063,0144,1718329232,32.15 37,0008,0011,0961.7,+20.6,063,0137,1718329532,32.143 35,0005,0007,0962.0,+20.6,063,0158,1718329832,32.131 37,0005,0007,0961.9,+20.7,062,0147,1718330132,32.115 35,0009,0012,0961.5,+20.6,062,0128,1718330432,32.112 37,0006,0008,0961.7,+20.4,063,0148,1718330732,32.095 40,0005,0007,0961.8,+20.4,063,0123,1718331032,32.098 37,0010,0013,0961.8,+20.6,063,0133,1718331332,32.084 37,0009,0012,0961.9,+20.3,063,0123,1718331632,32.102 35,0008,0011,0961.6,+20.4,063,0135,1718331932,32.184 35,0006,0008,0961.8,+20.2,064,0156,1718332232,32.238 35,0008,0011,0961.2,+20.4,063,0140,1718332532,32.232 35,0005,0007,0961.4,+20.3,063,0125,1718332832,32.205 37,0004,0006,0961.6,+20.4,062,0139,1718333132,32.212 37,0005,0007,0961.5,+20.3,062,0110,1718333432,32.207 40,0004,0006,0961.6,+20.2,063,0127,1718333732,32.19 37,0008,0011,0961.5,+20.1,062,0135,1718334332,32.186 37,0005,0007,0961.5,+20.1,063,0117,1718334632,32.167 37,0007,0010,0961.7,+20.2,063,0151,1718334932,32.193 37,0012,0016,0961.5,+20.0,064,0147,1718335232,32.178 37,0005,0007,0961.6,+20.3,063,0152,1718335532,32.284 37,0004,0006,0961.6,+20.2,064,0133,1718335832,32.324 33,0006,0008,0961.5,+20.1,063,0163,1718336132,32.315 33,0005,0007,0961.5,+20.1,064,0163,1718336432,32.303 35,0007,0010,0961.7,+20.1,065,0145,1718337032,32.308 40,0010,0013,0962.0,+20.0,068,0143,1718337332,32.313 40,0011,0015,0962.3,+20.1,068,0132,1718337632,32.28 40,0009,0012,0962.1,+20.1,068,0133,1718337932,32.283 40,0010,0013,0961.9,+20.0,068,0146,1718338232,32.282 37,0006,0008,0962.4,+19.8,070,0144,1718338532,32.276 40,0005,0007,0962.2,+20.2,067,0140,1718338832,32.272 45,0011,0015,0962.4,+20.2,067,0126,1718339132,32.362 45,0009,0012,0962.6,+20.2,068,0142,1718339432,32.403 45,0006,0008,0963.0,+20.1,068,0130,1718339732,32.402 45,0003,0005,0962.8,+20.2,066,0152,1718340032,32.388 37,0002,0003,0963.3,+20.2,065,0129,1718340332,32.39 42,0005,0007,0962.9,+19.9,065,0136,1718340632,32.385 35,0003,0005,0962.3,+19.8,066,0166,1718340932,32.385 35,0003,0005,0962.2,+19.5,067,0127,1718341232,32.363 37,0003,0005,0962.0,+19.5,067,0147,1718341532,32.372 37,0003,0005,0962.1,+19.8,067,0132,1718341832,32.355 37,0002,0003,0961.9,+19.7,067,0152,1718342132,32.367 37,0003,0005,0962.2,+19.6,067,0142,1718342432,32.363 37,0004,0006,0962.0,+19.7,067,0137,1718342732,32.455 35,0013,0017,0962.3,+19.8,067,0139,1718343032,32.492 33,0004,0006,0962.4,+19.7,069,0129,1718343332,32.488 30,0004,0006,0962.4,+20.0,069,0129,1718343632,32.476 33,0005,0007,0962.4,+19.8,068,0145,1718343932,32.483 33,0003,0005,0962.1,+20.0,067,0143,1718344232,32.498 33,0003,0005,0962.5,+20.2,066,0144,1718344532,32.482 33,0002,0003,0962.8,+20.0,066,0136,1718344832,32.466 33,0004,0006,0963.3,+20.1,067,0147,1718345132,32.467 30,0002,0003,0963.1,+20.1,067,0141,1718345432,32.449 33,0002,0003,0962.6,+20.3,067,0135,1718345732,32.434 35,0002,0003,0962.2,+20.0,068,0132,1718346032,32.436 37,0002,0003,0962.3,+20.1,067,0132,1718346332,32.552 37,0003,0005,0962.4,+20.2,068,0131,1718346632,32.576 37,0007,0010,0962.3,+19.9,068,0155,1718346932,32.574 35,0002,0003,0962.3,+20.1,067,0162,1718347232,32.598 33,0007,0010,0961.8,+19.9,068,0131,1718347532,32.568 30,0003,0005,0961.9,+20.0,068,0135,1718347832,32.571 37,0002,0003,0962.3,+20.2,067,0118,1718348132,32.555 33,0003,0005,0962.1,+20.1,067,0115,1718348432,32.551 35,0002,0003,0962.1,+20.1,067,0124,1718348732,32.548 35,0003,0005,0961.8,+20.2,067,0153,1718349032,32.542 37,0004,0006,0962.2,+20.0,069,0139,1718349332,32.542 37,0003,0005,0961.4,+19.7,069,0141,1718349632,32.524 37,0004,0006,0961.9,+19.5,070,0153,1718349932,32.627 37,0004,0006,0961.3,+19.7,069,0141,1718350232,32.669 37,0005,0007,0961.2,+19.7,070,0147,1718350532,32.666 37,0003,0005,0961.8,+19.8,070,0148,1718350832,32.667 37,0004,0006,0962.6,+19.5,071,0136,1718351132,32.648 37,0002,0003,0963.5,+19.1,072,0134,1718351432,32.659 37,0003,0005,0964.0,+19.3,069,0136,1718351732,32.646 35,0002,0003,0964.3,+19.5,068,0156,1718352032,32.648 35,0004,0006,0963.7,+19.1,070,0152,1718352332,32.629 35,0002,0003,0963.7,+19.1,067,0136,1718352632,32.652 35,0002,0003,0963.6,+19.1,065,0133,1718352932,32.643 37,0003,0005,0963.6,+19.1,067,0146,1718353232,32.613 33,0005,0007,0963.8,+19.2,066,0137,1718353532,32.717 35,0003,0005,0963.6,+18.8,067,0130,1718353832,32.761 30,0002,0003,0963.8,+18.9,067,0151,1718354132,32.747 30,0002,0003,0963.4,+18.9,066,0146,1718354433,33.508 37,0003,0005,0963.1,+18.0,070,0144,1718354732,32.756 37,0002,0003,0964.1,+18.6,068,0131,1718355032,32.741 33,0002,0003,0964.7,+18.2,069,0125,1718355332,32.748 21,0002,0003,0964.1,+18.5,069,0146,1718355632,32.732 30,0005,0007,0964.1,+18.6,068,0127,1718355932,32.732 33,0002,0003,0963.8,+18.5,069,0154,1718356232,32.737 33,0003,0005,0964.4,+18.5,069,0152,1718356532,32.711 33,0005,0007,0963.9,+18.6,068,0151,1718356832,32.97 33,0002,0003,0963.5,+18.0,070,0160,1718357132,32.799 33,0001,0002,0963.2,+17.8,071,0146,1718357432,32.855 33,0002,0003,0962.9,+18.1,069,0146,1718357732,32.844 33,0001,0002,0963.3,+18.4,068,0157,1718358032,32.831 33,0001,0002,0963.3,+18.3,069,0147,1718358332,32.832 33,0001,0002,0963.1,+18.2,072,0149,1718358632,32.822 33,0001,0002,0963.1,+18.4,070,0161,1718358932,32.815 33,0001,0002,0963.1,+18.6,070,0144,1718359232,32.816 33,0004,0006,0962.9,+18.5,071,0161,1718359532,32.819 33,0005,0007,0963.3,+18.3,070,0133,1718359832,32.795 35,0001,0002,0963.1,+18.4,069,0139,1718360132,32.798 35,0001,0002,0963.3,+18.8,068,0132,1718360432,32.802 35,0001,0002,0963.4,+18.7,070,0135,1718360732,32.9 35,0002,0003,0962.6,+19.1,070,0150,1718361032,32.936 35,0001,0002,0962.9,+18.8,070,0136,1718361332,32.946 33,0001,0002,0962.7,+19.9,068,0134,1718361632,32.963 33,0001,0002,0962.5,+20.0,068,0142,1718361932,32.931 35,0002,0003,0962.8,+20.2,067,0158,1718362232,32.916 35,0002,0003,0962.6,+20.7,065,0145,1718362832,32.917 33,0001,0002,0962.9,+21.3,066,0146,1718363132,32.889 35,0003,0005,0963.3,+21.0,065,0136,1718363432,32.893 33,0002,0003,0963.0,+21.6,064,0160,1718363732,32.881 33,0001,0002,0963.0,+21.7,063,0126,1718364032,32.882 33,0004,0006,0963.2,+22.6,059,0122,1718364332,32.982 30,0001,0002,0963.2,+22.5,058,0139,1718364633,33.045 33,0002,0003,0963.2,+22.9,054,0158,1718364933,33.021 33,0001,0002,0963.0,+22.8,054,0147,1718365233,33.02 30,0002,0003,0963.2,+23.2,054,0147,1718365533,33.008 33,0001,0002,0963.0,+22.8,055,0139,1718365833,33.009 33,0001,0002,0963.0,+22.7,054,0145,1718366432,32.98 30,0001,0002,0963.0,+23.3,051,0121,1718366732,32.993 30,0001,0002,0963.0,+23.4,051,0152,1718367032,32.985 28,0002,0003,0963.0,+23.3,050,0139,1718367332,32.964 33,0002,0003,0962.9,+23.9,050,0138,1718367632,32.97 30,0002,0003,0963.3,+23.1,050,0139,1718367933,33.08 30,0001,0002,0963.2,+22.2,050,0149,1718368233,33.113 33,0001,0002,0963.2,+21.8,052,0130,1718368533,33.12 30,0003,0005,0963.2,+20.8,057,0139,1718368833,33.123 33,0002,0003,0963.3,+21.2,058,0122,1718369133,33.107 33,0001,0002,0963.1,+21.4,057,0139,1718369433,33.106 33,0002,0003,0962.7,+21.4,058,0134,1718369733,33.113 33,0001,0002,0963.0,+21.3,058,0127,1718370033,33.078 33,0002,0003,0962.7,+21.0,058,0150,1718370333,33.072 33,0001,0002,0962.6,+21.5,055,0131,1718370633,33.074 33,0005,0007,0962.6,+22.1,056,0138,1718370933,33.106 33,0001,0002,0962.7,+22.7,053,0139,1718371233,33.059 33,0002,0003,0962.6,+22.7,050,0145,1718371533,33.169 33,0001,0002,0962.6,+23.1,048,0131,1718371833,33.237 33,0001,0002,0962.8,+23.6,048,0136,1718372133,33.21 33,0001,0002,0962.8,+24.0,046,0131,1718372433,33.201 33,0001,0002,0962.6,+24.3,049,0135,1718372733,33.194 30,0001,0002,0962.3,+23.8,047,0137,1718373033,33.19 30,0002,0003,0962.4,+23.9,046,0129,1718373333,33.192 33,0001,0002,0962.3,+24.4,045,0124,1718373633,33.179 33,0002,0003,0962.4,+24.4,044,0147,1718373933,33.172 30,0001,0002,0962.3,+24.4,044,0121,1718374233,33.169 33,0003,0005,0962.3,+23.9,044,0158,1718374533,33.29 33,0003,0005,0962.3,+23.7,044,0130,1718374833,33.163 33,0002,0003,0962.1,+23.9,044,0136,1718375133,33.272 30,0002,0003,0962.4,+23.9,044,0146,1718375433,33.447 33,0001,0002,0962.2,+23.5,042,0133,1718375733,33.312 30,0001,0002,0962.7,+23.9,043,0119,1718376033,33.288 30,0004,0006,0962.8,+23.5,043,0135,1718376633,33.296 30,0002,0003,0962.8,+23.5,041,0121,1718376933,33.29 33,0001,0002,0962.5,+22.9,040,0141,1718377233,33.276 30,0004,0006,0962.4,+22.8,041,0116,1718377533,33.265 30,0002,0003,0962.6,+22.7,044,0154,1718378133,33.25 30,0002,0003,0962.8,+22.8,044,0129,1718378433,33.247 30,0002,0003,0962.7,+22.9,043,0139,1718378733,33.361 30,0002,0003,0962.9,+22.7,043,0120,1718379033,33.384 30,0002,0003,0963.2,+22.5,043,0114,1718379633,33.37 30,0002,0003,0963.0,+22.5,042,0142,1718379933,33.367 33,0002,0003,0963.3,+22.3,043,0133,1718380533,33.356 33,0002,0003,0963.5,+22.4,043,0133,1718380833,33.35 33,0003,0005,0963.4,+22.3,044,0134,1718381133,33.343 33,0002,0003,0963.5,+22.1,044,0112,1718381733,33.335 33,0002,0003,0963.7,+22.0,042,0140,1718382333,33.442 33,0003,0005,0963.5,+22.0,043,0151,1718382633,33.483 30,0002,0003,0963.9,+21.8,042,0140,1718382933,33.462 33,0002,0003,0963.7,+21.6,043,0129,1718383233,33.469 30,0001,0002,0964.0,+21.5,043,0124,1718383533,33.463 33,0004,0006,0964.0,+21.4,043,0148,1718383833,33.449 33,0002,0003,0964.2,+21.4,042,0157,1718384133,33.438 33,0002,0003,0964.0,+21.4,041,0142,1718384433,33.452 33,0005,0007,0964.0,+21.3,042,0144,1718384733,33.438 33,0002,0003,0963.9,+21.2,042,0125,1718385033,33.419 33,0003,0005,0964.1,+21.2,043,0135,1718385333,33.418 33,0003,0005,0964.2,+21.0,043,0132,1718385633,33.42 33,0002,0003,0964.1,+20.9,044,0132,1718385933,33.543 33,0002,0003,0964.0,+21.0,044,0131,1718386233,33.644 33,0002,0003,0964.5,+20.7,044,0136,1718386533,33.545 30,0004,0006,0964.3,+20.5,044,0122,1718387133,33.549 30,0005,0007,0964.5,+20.4,044,0146,1718387433,33.529 30,0003,0005,0964.3,+20.2,044,0143,1718387733,33.535 30,0002,0003,0964.3,+20.3,045,0141,1718388033,33.544 30,0003,0005,0964.4,+19.8,046,0137,1718388333,33.509 30,0003,0005,0964.6,+19.9,046,0157,1718388633,33.506 30,0003,0005,0964.7,+19.8,047,0139,1718389233,33.52 30,0005,0007,0964.5,+19.8,047,0152,1718389533,33.607 30,0003,0005,0964.5,+19.5,048,0143,1718389833,33.654 30,0003,0005,0964.5,+19.2,050,0127,1718390133,33.654 30,0003,0005,0964.6,+19.2,050,0151,1718390433,33.634 30,0004,0006,0964.7,+18.9,051,0142,1718390733,33.625 30,0007,0010,0964.7,+18.8,052,0132,1718391033,33.608 30,0003,0005,0964.8,+18.5,053,0135,1718391333,33.626 30,0004,0006,0964.7,+18.5,052,0129,1718391633,33.604 30,0005,0007,0964.8,+18.5,052,0146,1718391933,33.633 30,0006,0008,0964.7,+18.5,052,0129,1718392233,33.616 30,0004,0006,0964.6,+18.5,051,0134,1718392833,33.607 30,0006,0008,0964.8,+18.6,051,0131,1718393133,33.677 30,0003,0005,0964.7,+18.6,051,0122,1718393433,33.726 30,0003,0005,0964.9,+18.5,051,0127,1718393733,33.701 30,0004,0006,0965.0,+18.5,052,0142,1718394033,33.708 30,0004,0006,0964.9,+18.7,051,0126,1718394333,33.696 30,0003,0005,0965.0,+18.5,051,0131,1718394633,33.703 30,0008,0011,0964.9,+18.1,054,0133,1718394933,33.687 30,0005,0007,0965.0,+17.7,056,0136,1718395233,33.74 30,0004,0006,0965.2,+17.7,055,0130,1718395533,33.671 28,0005,0007,0965.4,+17.8,055,0111,1718395833,33.67 30,0004,0006,0965.4,+17.8,055,0145,1718396133,33.67 30,0009,0012,0965.3,+17.6,055,0126,1718396433,33.675 30,0007,0010,0965.2,+17.5,055,0133,1718396733,33.758 30,0003,0005,0965.3,+17.5,055,0125,1718397033,33.815 30,0005,0007,0965.3,+17.0,057,0134,1718397633,33.817 30,0004,0006,0965.3,+17.0,057,0116,1718397933,33.8 33,0005,0007,0965.3,+17.2,055,0119,1718398233,33.803 30,0004,0006,0965.5,+17.0,056,0165,1718398533,33.788 30,0005,0007,0965.2,+16.8,057,0137,1718399133,33.777 33,0004,0006,0965.3,+16.3,057,0107,1718399733,33.753 33,0004,0006,0965.5,+16.6,057,0126,1718400033,33.759 30,0005,0007,0965.6,+16.6,057,0127,1718400333,33.863 30,0005,0007,0965.4,+16.3,058,0120,1718400633,33.899 33,0008,0011,0965.4,+16.3,057,0138,1718400933,33.896 30,0006,0008,0965.4,+16.5,055,0119,1718401233,33.89 33,0004,0006,0965.3,+16.5,055,0144,1718401533,33.898 30,0003,0005,0965.4,+16.7,054,0125,1718401833,33.883 30,0004,0006,0965.1,+16.6,055,0114,1718402133,33.869 30,0003,0005,0965.5,+16.5,055,0140,1718402433,33.863 30,0004,0006,0965.3,+16.6,054,0139,1718402733,33.85 30,0006,0008,0965.4,+16.4,055,0151,1718403333,33.851 30,0004,0006,0965.3,+16.1,056,0133,1718403633,33.837 30,0004,0006,0965.1,+15.9,057,0121,1718403933,33.944 30,0005,0007,0965.3,+15.7,058,0138,1718404234,34.01 30,0003,0005,0965.1,+15.9,056,0124,1718404533,33.989 30,0006,0008,0965.0,+14.3,063,0147,1718404833,33.988 30,0006,0008,0965.0,+15.0,061,0135,1718405133,33.969 30,0003,0005,0964.9,+15.4,059,0142,1718405733,33.957 30,0008,0011,0965.1,+15.2,060,0132,1718406033,33.978 30,0005,0007,0965.2,+15.2,059,0137,1718406333,33.939 30,0005,0007,0965.1,+14.9,061,0121,1718406633,33.936 30,0006,0008,0965.0,+15.0,061,0158,1718406933,33.935 30,0005,0007,0964.9,+15.0,060,0142,1718407233,33.926 30,0004,0006,0964.7,+15.0,060,0129,1718407534,34.02 35,0007,0010,0964.8,+15.0,059,0133,1718407834,34.072 30,0005,0007,0964.9,+14.5,061,0145,1718408134,34.077 35,0006,0008,0964.7,+14.7,061,0133,1718408434,34.068 30,0003,0005,0964.8,+14.6,061,0120,1718408734,34.057 30,0006,0008,0964.7,+14.3,061,0122,1718409034,34.054 35,0003,0005,0964.8,+14.3,061,0145,1718409334,34.114 37,0005,0007,0964.4,+14.3,061,0133,1718409634,34.041 37,0003,0005,0964.6,+14.4,061,0140,1718409934,34.044 35,0011,0015,0964.6,+14.0,063,0124,1718410234,34.033 37,0007,0010,0964.6,+13.4,064,0146,1718410534,34.034 35,0007,0010,0964.8,+13.6,063,0134,1718410834,34.016 35,0006,0008,0964.9,+13.9,062,0127,1718411134,34.113 30,0004,0006,0964.6,+13.6,063,0138,1718411434,34.171 30,0004,0006,0964.8,+13.8,062,0128,1718411734,34.152 35,0005,0007,0964.5,+13.6,063,0133,1718412034,34.148 37,0006,0008,0964.4,+13.6,063,0155,1718412334,34.148 35,0005,0007,0964.4,+13.6,063,0119,1718412634,34.14 30,0004,0006,0964.4,+13.5,063,0127,1718412934,34.128 37,0006,0008,0964.2,+13.5,062,0131,1718413234,34.139 30,0007,0010,0964.5,+13.5,063,0141,1718413534,34.148 33,0004,0006,0964.2,+13.2,063,0136,1718413834,34.128 30,0005,0007,0964.2,+13.2,064,0146,1718414134,34.112 30,0003,0005,0964.2,+13.6,062,0119,1718414434,34.118 35,0005,0007,0964.3,+13.4,062,0143,1718414734,34.21 33,0006,0008,0964.2,+12.8,062,0136,1718415034,34.264 33,0003,0005,0964.4,+13.0,063,0156,1718415334,34.257 33,0006,0008,0964.2,+13.0,062,0144,1718415634,34.266 37,0003,0005,0964.2,+13.0,063,0147,1718415934,34.252 37,0003,0005,0964.3,+12.9,063,0140,1718416234,34.244 37,0004,0006,0964.2,+13.0,063,0158,1718416534,34.239 33,0007,0010,0964.2,+12.7,062,0148,1718416834,34.219 37,0007,0010,0964.5,+12.6,062,0128,1718417134,34.23 40,0004,0006,0964.5,+12.8,062,0127,1718417434,34.215 37,0006,0008,0964.6,+12.6,061,0167,1718417734,34.213 35,0006,0008,0964.4,+12.4,062,0150,1718418034,34.21 37,0004,0006,0964.4,+12.5,063,0132,1718418334,34.311 40,0006,0008,0964.5,+12.3,063,0138,1718418634,34.353 37,0009,0012,0964.6,+12.2,063,0129,1718418934,34.345 40,0008,0011,0964.2,+12.4,062,0141,1718419234,34.357 33,0004,0006,0964.5,+12.3,063,0130,1718419534,34.341 35,0004,0006,0964.6,+12.1,063,0157,1718419834,34.327 35,0004,0006,0964.3,+12.4,063,0143,1718420134,34.323 35,0003,0005,0964.5,+11.9,062,0152,1718420734,34.31 35,0008,0011,0964.4,+11.9,062,0147,1718421034,34.305 37,0006,0008,0964.7,+11.8,063,0145,1718421334,34.304 37,0005,0007,0964.7,+12.1,065,0145,1718421634,34.298 37,0004,0006,0964.5,+12.0,067,0134,1718421934,34.411 35,0005,0007,0964.5,+12.5,064,0148,1718422234,34.457 35,0004,0006,0964.4,+12.5,064,0157,1718422534,34.437 35,0006,0008,0964.5,+12.8,065,0153,1718422834,34.438 33,0004,0006,0964.7,+12.6,065,0130,1718423134,34.437 33,0004,0006,0964.7,+13.2,065,0134,1718423434,34.429 35,0006,0008,0964.9,+13.5,064,0137,1718423734,34.418 33,0004,0006,0964.7,+13.5,065,0149,1718424034,34.434 35,0010,0013,0964.7,+14.1,063,0139,1718424334,34.424 35,0004,0006,0964.8,+14.3,063,0152,1718424634,34.409 35,0006,0008,0964.6,+14.0,064,0143,1718424934,34.391 33,0004,0006,0964.5,+14.1,064,0157,1718425234,34.398 30,0005,0007,0964.3,+14.7,063,0133,1718425534,34.5 33,0004,0006,0964.5,+14.9,063,0141,1718425834,34.527 33,0005,0007,0964.5,+15.1,063,0122,1718426134,34.52 35,0004,0006,0964.4,+15.3,063,0131,1718426434,34.517 35,0006,0008,0964.4,+15.2,064,0146,1718426734,34.514 35,0004,0006,0964.6,+15.4,064,0135,1718427034,34.525 37,0007,0010,0964.3,+14.9,065,0142,1718427334,34.525 35,0007,0010,0964.5,+14.8,067,0131,1718427634,34.507 35,0009,0012,0964.5,+16.1,065,0145,1718427934,34.514 37,0005,0007,0964.5,+16.3,065,0146,1718428234,34.482 35,0007,0010,0964.6,+16.7,064,0152,1718428534,34.497 33,0007,0010,0964.8,+17.4,061,0145,1718428834,34.48 35,0004,0006,0964.3,+17.8,061,0163,1718429134,34.584 35,0003,0005,0964.8,+18.1,059,0160,1718429434,34.631 33,0005,0007,0964.5,+18.5,058,0159,1718429734,34.62 33,0007,0010,0964.7,+18.5,057,0135,1718430034,34.624 33,0004,0006,0964.5,+18.3,054,0142,1718430334,34.613 33,0003,0005,0964.6,+18.9,053,0147,1718430634,34.613 35,0003,0005,0964.5,+19.3,050,0127,1718430934,34.606 30,0003,0005,0964.6,+19.3,052,0138,1718431234,34.599 30,0002,0003,0964.5,+19.9,048,0142,1718431534,34.588 30,0003,0005,0964.5,+20.0,047,0145,1718431834,34.571 30,0002,0003,0964.8,+20.2,047,0132,1718432134,34.564 33,0002,0003,0964.6,+20.4,046,0128,1718432434,34.559 30,0003,0005,0964.4,+20.4,044,0136,1718432734,34.68 30,0002,0003,0964.8,+20.5,045,0112,1718433034,34.717 28,0002,0003,0964.6,+20.5,045,0139,1718433334,34.711 30,0003,0005,0964.5,+20.4,047,0111,1718433634,34.701 30,0003,0005,0964.7,+20.7,044,0147,1718433934,34.69 30,0003,0005,0964.7,+20.9,044,0137,1718434234,34.695 28,0002,0003,0964.7,+21.0,042,0146,1718434534,34.691 30,0003,0005,0964.5,+21.0,044,0142,1718434834,34.698 30,0002,0003,0964.6,+21.3,044,0140,1718435134,34.676 30,0002,0003,0964.4,+21.5,043,0134,1718435434,34.671 30,0003,0005,0964.8,+21.7,043,0133,1718435734,34.676 28,0002,0003,0964.7,+21.7,042,0111,1718436034,34.67 28,0002,0003,0964.4,+22.0,039,0123,1718436334,34.752 30,0002,0003,0964.5,+22.1,040,0138,1718436634,34.805 30,0002,0003,0964.5,+22.1,042,0129,1718436934,34.805 33,0002,0003,0964.5,+22.3,037,0122,1718437234,34.797 35,0002,0003,0964.2,+22.2,038,0119,1718437834,34.8 33,0002,0003,0964.3,+22.6,037,0133,1718438134,34.785 35,0001,0002,0964.3,+22.7,037,0131,1718438434,34.784 33,0002,0003,0964.4,+23.1,039,0131,1718438734,34.774 35,0002,0003,0964.3,+23.2,036,0129,1718439034,34.766 35,0001,0002,0964.4,+23.5,035,0141,1718439334,34.763 30,0001,0002,0964.1,+23.4,034,0150,1718439634,34.756 33,0002,0003,0964.3,+23.5,033,0134,1718439934,34.855 33,0002,0003,0964.3,+23.9,033,0136,1718440234,34.902 30,0001,0002,0964.1,+23.9,032,0135,1718440534,34.895 33,0002,0003,0964.4,+24.0,031,0136,1718440834,34.89 33,0001,0002,0964.3,+24.0,033,0125,1718441134,34.887 35,0002,0003,0964.4,+24.0,031,0140,1718441434,34.893 28,0002,0003,0964.3,+24.1,032,0119,1718441734,34.885 37,0001,0002,0964.3,+24.7,033,0127,1718442034,34.874 40,0002,0003,0964.3,+25.2,032,0137,1718442334,34.851 35,0001,0002,0964.0,+24.7,031,0140,1718442634,34.85 40,0001,0002,0963.8,+24.8,029,0142,1718442934,34.872 35,0002,0003,0964.2,+24.2,030,0147,1718443234,34.846 37,0002,0003,0963.9,+25.2,030,0146,1718443534,34.969 37,0001,0002,0964.0,+25.3,032,0139,1718443835,35.097 37,0002,0003,0963.8,+26.1,030,0138,1718444134,34.979 37,0001,0002,0964.2,+25.5,030,0167,1718444434,34.972 40,0002,0003,0964.0,+26.0,031,0136,1718444734,34.97 40,0002,0003,0964.0,+25.6,030,0143,1718445034,34.964 35,0003,0005,0963.9,+26.4,029,0136,1718445334,34.979 40,0002,0003,0964.0,+26.1,032,0163,1718445634,34.977 37,0002,0003,0963.9,+26.6,028,0129,1718445934,34.954 40,0001,0002,0963.8,+26.5,028,0133,1718446234,34.987 35,0003,0005,0964.0,+27.0,029,0133,1718446534,34.957 40,0002,0003,0963.8,+26.8,028,0131,1718446834,34.927 40,0002,0003,0963.9,+26.4,027,0129,1718447135,35.022 40,0002,0003,0963.9,+27.0,026,0128,1718447435,35.078 40,0001,0002,0963.9,+27.2,029,0137,1718447735,35.085 40,0001,0002,0964.0,+26.7,027,0130,1718448035,35.073 40,0001,0002,0963.7,+28.1,026,0116,1718448335,35.074 40,0001,0002,0963.8,+26.6,028,0155,1718448635,35.188 40,0003,0005,0963.8,+27.1,027,0123,1718448935,35.068 40,0002,0003,0963.7,+27.5,028,0134,1718449235,35.06 40,0001,0002,0963.8,+28.1,026,0114,1718449535,35.057 37,0001,0002,0963.5,+27.1,028,0125,1718449835,35.051 40,0001,0002,0963.6,+27.3,026,0138,1718450135,35.057 40,0003,0005,0963.7,+28.2,027,0123,1718450435,35.055 40,0002,0003,0963.3,+28.0,027,0137,1718450735,35.152 40,0001,0002,0963.3,+27.5,025,0118,1718451035,35.21 40,0001,0002,0963.3,+28.8,025,0143,1718451335,35.189 40,0001,0002,0963.3,+28.1,026,0128,1718451635,35.185 37,0002,0003,0963.2,+29.1,024,0150,1718451935,35.17 37,0001,0002,0963.2,+29.0,024,0120,1718452235,35.181 37,0002,0003,0963.5,+28.8,025,0124,1718452835,35.164 40,0002,0003,0963.3,+29.2,026,0139,1718453135,35.217 35,0001,0002,0963.0,+29.4,026,0132,1718453435,35.149 40,0001,0002,0963.3,+29.5,026,0129,1718453735,35.13 40,0002,0003,0963.2,+29.8,026,0129,1718454035,35.137 40,0004,0006,0963.3,+29.1,024,0120,1718454335,35.263 40,0025,0034,0963.3,+29.3,025,0137,1718454635,35.279 37,0011,0015,0963.3,+29.1,026,0153,1718454935,35.272 40,0009,0012,0963.2,+29.3,026,0175,1718455235,35.272 40,0003,0005,0963.2,+29.7,025,0129,1718455535,35.26 40,0002,0003,0963.2,+29.3,023,0132,1718455835,35.265 40,0002,0003,0962.9,+29.1,024,0135,1718456135,35.252 40,0002,0003,0962.9,+29.2,024,0134,1718456435,35.277 40,0001,0002,0962.8,+29.4,024,0146,1718456735,35.269 40,0002,0003,0963.1,+28.7,025,0132,1718457035,35.26 40,0002,0003,0962.7,+28.1,025,0141,1718457335,35.242 40,0002,0003,0962.8,+28.1,026,0146,1718457635,35.263 40,0002,0003,0963.0,+27.8,025,0141,1718457935,35.342 40,0002,0003,0962.7,+27.5,025,0118,1718458235,35.373 40,0002,0003,0962.9,+26.9,026,0154,1718458535,35.356 40,0002,0003,0962.8,+27.8,027,0138,1718458835,35.37 40,0003,0005,0962.6,+27.0,030,0117,1718459135,35.368 42,0001,0002,0962.8,+26.8,029,0138,1718459435,35.368 42,0002,0003,0962.5,+26.8,028,0147,1718459735,35.368 42,0002,0003,0962.8,+27.6,027,0119,1718460035,35.329 40,0002,0003,0962.6,+27.9,025,0148,1718460335,35.332 40,0002,0003,0962.8,+27.5,028,0161,1718460635,35.333 37,0003,0005,0962.6,+27.4,029,0125,1718460935,35.317 37,0001,0002,0962.4,+28.3,027,0125,1718461235,35.317 37,0002,0003,0962.7,+28.5,028,0132,1718461535,35.438 37,0003,0005,0962.8,+28.2,027,0132,1718461835,35.474 37,0003,0005,0962.9,+28.0,029,0136,1718462135,35.469 37,0001,0002,0962.5,+27.2,028,0126,1718462435,35.473 40,0001,0002,0962.8,+28.2,028,0131,1718462735,35.463 37,0002,0003,0962.8,+26.8,029,0113,1718463035,35.46 40,0003,0005,0962.7,+26.8,031,0147,1718463335,35.467 40,0003,0005,0962.7,+26.9,032,0129,1718463635,35.438 40,0003,0005,0962.7,+26.8,031,0148,1718463935,35.448 37,0004,0006,0962.8,+26.1,033,0132,1718464235,35.488 40,0004,0006,0962.5,+26.2,033,0142,1718464535,35.441 40,0002,0003,0962.8,+26.0,034,0144,1718464835,35.427 40,0003,0005,0962.6,+25.8,033,0117,1718465135,35.531 37,0002,0003,0962.8,+25.7,034,0136,1718465435,35.539 40,0003,0005,0962.4,+25.9,034,0135,1718466035,35.549 37,0002,0003,0962.7,+25.7,034,0111,1718466335,35.563 40,0002,0003,0962.8,+25.7,035,0124,1718466635,35.563 40,0004,0006,0962.8,+25.6,035,0131,1718466935,35.532 40,0002,0003,0962.8,+25.6,036,0135,1718467235,35.508 40,0002,0003,0962.7,+25.6,036,0144,1718467535,35.546 37,0002,0003,0962.7,+25.5,036,0124,1718467835,35.513 40,0002,0003,0962.9,+25.2,036,0129,1718468135,35.531 37,0003,0005,0962.9,+25.2,037,0136,1718468435,35.515 40,0003,0005,0962.8,+25.1,038,0140,1718468735,35.606 40,0002,0003,0962.7,+25.1,037,0136,1718469035,35.654 40,0001,0002,0963.0,+25.0,038,0138,1718469335,35.672 40,0002,0003,0962.9,+24.9,038,0122,1718469635,35.672 37,0003,0005,0962.7,+24.6,039,0133,1718469935,35.657 40,0002,0003,0962.9,+24.4,039,0132,1718470235,35.648 40,0001,0002,0962.7,+24.4,039,0122,1718470535,35.631 37,0006,0008,0962.7,+24.4,040,0127,1718470835,35.631 40,0003,0005,0962.8,+24.2,041,0121,1718471135,35.654 40,0002,0003,0962.8,+24.2,040,0137,1718471435,35.604 37,0002,0003,0963.0,+24.0,041,0118,1718471735,35.604 40,0002,0003,0962.8,+23.8,042,0122,1718472035,35.585 40,0004,0006,0962.8,+23.6,042,0114,1718472335,35.704 40,0002,0003,0962.7,+23.5,042,0127,1718472635,35.748 37,0003,0005,0963.1,+23.4,042,0119,1718472935,35.721 40,0004,0006,0963.0,+23.3,043,0147,1718473235,35.72 40,0005,0007,0962.9,+23.1,043,0135,1718473535,35.737 40,0004,0006,0962.8,+22.8,044,0147,1718473835,35.726 40,0004,0006,0963.1,+23.0,043,0123,1718474135,35.726 37,0003,0005,0963.1,+22.9,044,0137,1718474435,35.709 40,0002,0003,0963.3,+22.6,045,0143,1718474735,35.712 40,0004,0006,0963.1,+22.5,046,0130,1718475035,35.688 40,0004,0006,0963.3,+21.9,048,0119,1718475335,35.693 37,0003,0005,0963.3,+22.1,047,0137,1718475635,35.692 40,0003,0005,0963.7,+22.0,049,0133,1718475935,35.783 37,0003,0005,0963.6,+21.2,052,0138,1718476235,35.83 40,0004,0006,0963.7,+21.6,050,0133,1718476535,35.831 40,0003,0005,0963.7,+21.2,051,0130,1718476835,35.832 40,0005,0007,0963.9,+21.0,052,0133,1718477135,35.807 40,0003,0005,0963.8,+21.1,050,0142,1718477435,35.799 40,0003,0005,0963.8,+20.9,052,0160,1718477735,35.796 40,0002,0003,0963.9,+20.7,051,0117,1718478035,35.803 40,0003,0005,0964.0,+20.6,052,0140,1718478335,35.795 40,0004,0006,0963.8,+20.3,052,0133,1718478635,35.781 40,0002,0003,0964.0,+20.4,052,0138,1718478935,35.776 40,0003,0005,0963.9,+20.1,052,0120,1718479235,35.778 40,0003,0005,0963.9,+19.6,054,0125,1718479535,35.874 40,0003,0005,0964.1,+19.9,053,0152,1718479835,35.93 40,0006,0008,0964.0,+19.7,054,0140,1718480135,35.916 40,0002,0003,0964.3,+19.5,054,0145,1718480435,35.904 40,0003,0005,0964.1,+19.7,054,0139,1718480735,35.92 40,0002,0003,0964.3,+19.2,055,0128,1718481035,35.883 42,0003,0005,0964.2,+19.1,055,0123,1718481635,35.871 42,0002,0003,0964.3,+19.0,055,0127,1718481935,35.883 40,0005,0007,0964.2,+18.9,055,0132,1718482235,35.867 40,0003,0005,0964.3,+18.4,056,0163,1718482535,35.868 42,0004,0006,0964.4,+18.4,056,0147,1718482835,35.845 40,0003,0005,0964.2,+18.4,057,0134,1718483135,35.934 42,0003,0005,0964.3,+18.4,056,0122,1718483436,36.049 42,0006,0008,0964.5,+18.1,057,0151,1718483736,36.003 42,0004,0006,0964.6,+18.1,056,0121,1718484035,35.983 42,0002,0003,0964.6,+18.1,056,0128,1718484335,35.972 42,0002,0003,0964.7,+17.7,056,0144,1718484636,36.008 42,0003,0005,0964.5,+17.6,058,0137,1718484935,35.967 42,0003,0005,0964.7,+17.8,057,0136,1718485236,36.078 42,0003,0005,0964.6,+17.6,057,0146,1718485535,35.945 42,0004,0006,0964.6,+17.6,057,0139,1718485835,35.958 42,0002,0003,0964.8,+17.5,056,0144,1718486135,35.939 42,0003,0005,0964.7,+17.3,058,0123,1718486435,35.933 42,0004,0006,0964.8,+17.3,057,0140,1718486736,36.036 42,0002,0003,0964.5,+16.8,058,0142,1718487036,36.091 42,0002,0003,0964.7,+16.9,057,0131,1718487336,36.085 42,0003,0005,0964.5,+16.8,057,0130,1718487636,36.067 40,0003,0005,0964.7,+16.6,059,0126,1718487936,36.052 45,0002,0003,0964.4,+16.7,059,0139,1718488236,36.064 42,0003,0005,0964.5,+16.8,057,0147,1718488536,36.043 45,0002,0003,0964.3,+16.3,059,0155,1718488836,36.03 45,0002,0003,0964.3,+16.4,059,0114,1718489136,36.034 45,0004,0006,0964.7,+16.2,059,0145,1718489436,36.023 45,0004,0006,0964.4,+16.0,059,0145,1718489736,36.015 45,0004,0006,0964.5,+16.3,058,0129,1718490036,36.02 45,0002,0003,0964.3,+16.3,058,0142,1718490336,36.119 45,0008,0011,0964.2,+15.9,059,0134,1718490636,36.147 45,0002,0003,0964.5,+16.0,058,0126,1718490936,36.142 45,0002,0003,0964.3,+15.7,059,0134,1718491236,36.133 45,0002,0003,0964.0,+15.6,060,0149,1718491536,36.138 45,0003,0005,0964.1,+15.4,061,0146,1718491836,36.138 45,0003,0005,0964.0,+15.4,059,0122,1718492136,36.124 45,0002,0003,0964.5,+15.6,058,0162,1718492436,36.138 40,0005,0007,0964.3,+15.1,061,0146,1718492736,36.12 40,0003,0005,0964.3,+15.1,061,0153,1718493036,36.112 42,0002,0003,0964.4,+15.2,061,0149,1718493336,36.187 45,0006,0008,0964.2,+14.7,062,0138,1718493636,36.104 45,0006,0008,0964.1,+15.1,060,0125,1718493936,36.209 45,0003,0005,0964.2,+15.2,060,0131,1718494236,36.252 45,0003,0005,0964.2,+14.7,059,0123,1718494536,36.244 42,0002,0003,0964.1,+15.0,059,0143,1718494836,36.237 42,0003,0005,0964.3,+14.8,061,0142,1718495136,36.249 42,0004,0006,0963.9,+14.9,060,0134,1718495436,36.235 45,0003,0005,0964.1,+15.0,060,0127,1718495736,36.235 45,0004,0006,0964.2,+14.8,062,0126,1718496036,36.217 47,0003,0005,0964.0,+14.9,061,0124,1718496336,36.205 47,0003,0005,0964.3,+14.8,061,0130,1718496636,36.206 47,0004,0006,0964.1,+14.5,061,0139,1718496936,36.205 47,0003,0005,0964.3,+13.9,063,0108,1718497236,36.2 40,0003,0005,0964.0,+14.6,061,0142,1718497536,36.299 40,0004,0006,0963.9,+14.2,061,0151,1718497836,36.357 40,0002,0003,0963.9,+14.3,061,0136,1718498136,36.336 40,0002,0003,0964.1,+14.1,062,0135,1718498436,36.323 40,0002,0003,0964.0,+14.2,062,0148,1718498736,36.329 40,0007,0010,0963.8,+14.1,062,0130,1718499036,36.313 42,0003,0005,0963.9,+14.3,061,0139,1718499336,36.31 42,0004,0006,0963.8,+14.2,061,0138,1718499636,36.311 40,0004,0006,0963.9,+14.1,061,0141,1718499936,36.298 45,0002,0003,0963.9,+14.0,061,0136,1718500236,36.295 42,0003,0005,0963.9,+14.1,061,0164,1718500536,36.291 45,0002,0003,0963.8,+14.0,062,0138,1718500836,36.287 45,0003,0005,0964.1,+13.9,061,0141,1718501136,36.399 45,0003,0005,0964.1,+13.9,061,0154,1718501436,36.433 45,0003,0005,0964.1,+13.6,063,0137,1718501736,36.436 45,0002,0003,0963.9,+13.6,063,0133,1718502036,36.432 45,0006,0008,0964.3,+14.0,061,0163,1718502336,36.404 45,0003,0005,0963.8,+13.4,062,0147,1718502636,36.405 42,0003,0005,0964.0,+13.4,062,0128,1718502936,36.406 45,0003,0005,0964.0,+13.4,063,0133,1718503236,36.394 42,0003,0005,0964.1,+13.5,061,0148,1718503536,36.374 40,0003,0005,0964.1,+13.4,061,0129,1718503836,36.383 42,0003,0005,0964.1,+13.1,062,0122,1718504136,36.373 40,0004,0006,0964.2,+13.2,063,0142,1718504436,36.358 42,0003,0005,0964.2,+13.3,063,0136,1718504736,36.482 42,0004,0006,0964.1,+13.2,062,0110,1718505036,36.52 42,0003,0005,0964.2,+13.3,062,0131,1718505336,36.525 42,0003,0005,0964.1,+13.4,063,0136,1718505636,36.516 42,0003,0005,0964.4,+12.9,062,0126,1718505936,36.508 45,0003,0005,0964.2,+13.2,062,0164,1718506236,36.493 42,0003,0005,0964.3,+13.1,064,0147,1718506536,36.496 40,0003,0005,0964.3,+13.2,064,0136,1718507136,36.477 40,0004,0006,0964.4,+13.3,064,0141,1718507436,36.479 40,0005,0007,0964.3,+13.3,064,0132,1718507736,36.468 42,0003,0005,0964.7,+13.4,064,0122,1718508036,36.467 47,0003,0005,0964.4,+13.1,064,0126,1718508636,36.625 47,0003,0005,0964.4,+13.5,065,0170,1718508936,36.612 47,0004,0006,0964.5,+13.9,065,0149,1718509236,36.613 45,0004,0006,0964.4,+14.1,064,0146,1718509536,36.59 47,0006,0008,0964.3,+14.3,064,0140,1718509836,36.583 47,0004,0006,0964.6,+14.5,064,0144,1718510136,36.587 47,0003,0005,0964.7,+14.6,065,0155,1718510436,36.579 45,0004,0006,0964.9,+15.0,065,0131,1718510736,36.586 47,0004,0006,0964.5,+15.3,064,0135,1718511036,36.565 45,0003,0005,0964.7,+15.4,065,0139,1718511336,36.566 42,0004,0006,0964.8,+15.8,064,0146,1718511636,36.565 42,0004,0006,0964.5,+16.1,064,0137,1718511936,36.678 40,0005,0007,0964.7,+16.2,063,0143,1718512236,36.708 42,0004,0006,0964.5,+16.5,063,0126,1718512536,36.717 45,0004,0006,0964.6,+16.7,063,0139,1718512836,36.705 42,0006,0008,0964.6,+16.9,064,0151,1718513136,36.694 37,0005,0007,0964.7,+17.3,063,0137,1718513436,36.692 37,0003,0005,0964.5,+17.6,063,0154,1718513736,36.68 37,0004,0006,0964.9,+17.8,063,0124,1718514036,36.671 40,0004,0006,0964.9,+17.8,063,0131,1718514336,36.674 40,0003,0005,0964.6,+18.1,063,0144,1718514636,36.668 40,0003,0005,0964.6,+18.5,063,0161,1718514936,36.649 37,0004,0006,0964.6,+18.7,062,0141,1718515236,36.651 37,0004,0006,0964.6,+18.7,062,0147,1718515536,36.745 40,0003,0005,0964.5,+18.8,060,0130,1718515836,36.79 40,0004,0006,0964.4,+19.6,059,0145,1718516136,36.788 40,0004,0006,0964.6,+19.5,060,0128,1718516436,36.776 40,0004,0006,0964.3,+20.0,059,0134,1718516736,36.783 40,0004,0006,0964.7,+20.2,058,0121,1718517036,36.781 40,0004,0006,0964.6,+19.8,059,0138,1718517336,36.781 40,0003,0005,0964.8,+20.5,056,0135,1718517636,36.783 40,0003,0005,0964.5,+20.6,056,0142,1718517936,36.759 40,0004,0006,0964.7,+20.9,055,0126,1718518236,36.763 42,0003,0005,0964.8,+21.2,055,0164,1718518536,36.766 42,0003,0005,0964.7,+21.3,054,0158,1718518836,36.74 40,0005,0007,0964.6,+21.5,055,0130,1718519136,36.868 40,0004,0006,0964.4,+21.8,054,0144,1718519436,36.893 40,0003,0005,0964.5,+22.0,053,0124,1718519736,36.921 40,0003,0005,0964.2,+22.2,053,0137,1718520036,36.89 40,0004,0006,0964.6,+22.1,053,0132,1718520336,36.869 35,0005,0007,0964.3,+22.5,054,0133,1718520636,36.861 35,0004,0006,0964.3,+22.6,052,0118,1718520936,36.858 25,0003,0005,0964.2,+22.2,051,0123,1718521236,36.859 30,0004,0006,0964.4,+22.8,052,0158,1718521536,36.894 35,0004,0006,0964.3,+23.1,051,0152,1718521836,36.851 33,0003,0005,0964.1,+22.9,048,0134,1718522136,36.847 33,0003,0005,0964.4,+23.2,048,0150,1718522436,36.844 37,0004,0006,0964.1,+23.1,047,0129,1718522736,36.931 37,0003,0005,0964.3,+23.4,047,0130,1718523036,36.981 37,0003,0005,0964.4,+23.3,046,0143,1718523336,36.972 33,0004,0006,0964.1,+24.1,046,0140,1718523936,36.958 33,0005,0007,0964.1,+23.6,046,0112,1718524236,36.951 30,0003,0005,0964.0,+24.1,046,0143,1718524536,36.954 35,0003,0005,0964.2,+24.6,044,0129,1718524836,36.943 37,0004,0006,0964.0,+24.6,046,0140,1718525136,36.935 23,0004,0006,0964.1,+24.2,045,0142,1718525436,36.955 28,0004,0006,0963.9,+24.6,044,0134,1718525736,36.929 33,0004,0006,0964.0,+24.7,044,0125,1718526036,36.929 33,0002,0003,0964.0,+24.6,044,0126,1718526337,37.03 28,0003,0005,0964.1,+24.9,043,0128,1718526637,37.167 33,0002,0003,0963.8,+25.3,043,0141,1718526937,37.074 35,0003,0005,0964.2,+25.4,043,0135,1718527237,37.062 33,0003,0005,0963.9,+25.4,042,0149,1718527537,37.064 30,0005,0007,0964.0,+26.0,041,0154,1718527837,37.047 42,0003,0005,0964.1,+25.5,040,0127,1718528137,37.115 40,0004,0006,0963.8,+25.3,041,0149,1718528437,37.046 42,0003,0005,0964.1,+26.2,040,0133,1718528737,37.043 37,0003,0005,0963.8,+26.4,041,0133,1718529037,37.032 40,0003,0005,0963.8,+26.0,039,0124,1718529337,37.026 42,0003,0005,0963.8,+26.4,040,0123,1718529637,37.073 40,0006,0008,0963.9,+26.1,040,0127,1718529937,37.115 37,0003,0005,0963.8,+26.5,039,0120,1718530237,37.173 40,0003,0005,0964.0,+26.2,039,0125,1718530537,37.176 40,0004,0006,0963.8,+26.3,039,0135,1718530837,37.182 40,0004,0006,0963.6,+27.0,040,0135,1718531137,37.242 40,0005,0007,0963.9,+26.9,039,0148,1718531437,37.191 40,0003,0005,0963.8,+27.3,039,0134,1718531737,37.141 40,0006,0008,0963.6,+26.8,041,0127,1718532037,37.145 40,0004,0006,0963.8,+26.5,040,0160,1718532337,37.133 40,0003,0005,0963.9,+27.0,040,0148,1718532637,37.135 37,0004,0006,0963.7,+27.3,039,0147,1718532937,37.132 42,0005,0007,0963.7,+26.7,040,0131,1718533237,37.135 40,0003,0005,0963.5,+27.5,037,0142,1718533837,37.29 40,0003,0005,0963.5,+28.2,038,0139,1718534137,37.261 40,0003,0005,0963.4,+27.8,036,0118,1718535037,37.405 40,0003,0005,0963.3,+28.3,036,0114,1718535337,37.281 42,0005,0007,0963.3,+27.5,039,0141,1718535937,37.231 37,0004,0006,0963.3,+27.6,037,0157,1718536237,37.274 40,0004,0006,0963.2,+28.1,037,0144,1718536537,37.239 40,0007,0010,0963.2,+28.1,036,0140,1718536837,37.285 37,0003,0005,0963.4,+28.0,036,0136,1718537137,37.336 33,0003,0005,0963.2,+28.0,036,0139,1718537437,37.368 37,0003,0005,0963.2,+28.3,036,0128,1718537737,37.369 37,0003,0005,0963.2,+28.3,035,0152,1718538037,37.38 37,0004,0006,0963.2,+28.4,035,0149,1718538337,37.355 37,0003,0005,0962.9,+29.2,035,0128,1718538637,37.344 33,0003,0005,0963.1,+28.6,034,0132,1718538937,37.375 37,0003,0005,0963.2,+29.2,033,0140,1718539237,37.328 37,0002,0003,0963.1,+28.7,035,0150,1718539537,37.376 37,0002,0003,0962.9,+29.3,034,0129,1718539837,37.345 37,0002,0003,0962.8,+28.9,036,0143,1718540137,37.313 37,0003,0005,0963.1,+29.4,034,0143,1718540437,37.322 37,0003,0005,0962.9,+29.7,033,0150,1718540737,37.418 37,0004,0006,0962.9,+29.4,033,0138,1718541037,37.465 37,0003,0005,0962.8,+29.7,034,0147,1718541337,37.46 37,0002,0003,0962.9,+30.6,032,0144,1718541637,37.473 37,0002,0003,0962.7,+30.8,032,0133,1718541937,37.45 37,0002,0003,0962.8,+30.2,031,0138,1718542237,37.454 37,0002,0003,0962.8,+29.5,034,0155,1718542537,37.446 37,0004,0006,0962.5,+29.2,034,0139,1718542837,37.437 35,0002,0003,0962.6,+29.3,034,0139,1718543137,37.424 40,0002,0003,0963.0,+29.1,033,0129,1718543437,37.425 45,0002,0003,0963.1,+28.6,034,0135,1718543737,37.426 42,0003,0005,0962.7,+28.3,035,0122,1718544037,37.435 42,0002,0003,0962.6,+28.9,035,0136,1718544337,37.505 42,0002,0003,0963.0,+29.5,034,0168,1718544637,37.567 42,0002,0003,0962.7,+30.1,033,0137,1718545237,37.549 42,0003,0005,0962.7,+29.2,034,0119,1718545537,37.534 42,0002,0003,0962.7,+30.1,032,0143,1718545837,37.541 42,0002,0003,0963.0,+30.2,032,0142,1718546137,37.522 42,0002,0003,0963.0,+30.3,032,0139,1718546437,37.531 42,0003,0005,0962.8,+30.4,032,0143,1718546737,37.525 42,0003,0005,0962.7,+30.0,033,0150,1718547037,37.522 37,0002,0003,0962.7,+29.6,034,0120,1718547337,37.526 40,0002,0003,0963.0,+29.8,034,0139,1718547637,37.511 37,0002,0003,0962.9,+29.7,035,0126,1718547937,37.634 40,0002,0003,0962.6,+29.7,033,0120,1718548237,37.662 40,0002,0003,0962.6,+30.0,033,0144,1718548537,37.676 35,0003,0005,0962.5,+29.6,035,0135,1718548837,37.679 37,0003,0005,0962.9,+29.3,035,0139,1718549137,37.652 40,0002,0003,0962.8,+28.9,035,0124,1718549437,37.648 35,0001,0002,0962.8,+29.0,034,0145,1718549737,37.657 37,0002,0003,0962.6,+28.8,034,0128,1718550037,37.645 37,0002,0003,0962.4,+28.8,033,0135,1718550337,37.677 33,0002,0003,0962.6,+28.8,034,0126,1718550637,37.65 33,0002,0003,0962.5,+28.7,033,0115,1718550937,37.632 35,0002,0003,0962.5,+28.4,035,0157,1718551237,37.615 35,0002,0003,0962.6,+28.3,034,0134,1718551537,37.712 30,0002,0003,0962.5,+28.4,034,0126,1718551837,37.765 37,0002,0003,0962.5,+28.0,034,0137,1718552137,37.78 37,0002,0003,0962.8,+28.3,034,0143,1718552437,37.746 35,0002,0003,0962.6,+27.8,033,0145,1718552737,37.747 42,0003,0005,0963.0,+27.7,035,0152,1718553037,37.743 42,0004,0006,0962.6,+27.5,035,0134,1718553337,37.741 42,0003,0005,0963.0,+27.4,035,0117,1718553637,37.727 40,0005,0007,0962.7,+27.1,038,0123,1718554237,37.725 40,0005,0007,0962.6,+27.2,038,0154,1718554537,37.712 40,0003,0005,0962.7,+27.1,037,0142,1718554837,37.717 40,0003,0005,0962.9,+26.9,040,0145,1718555137,37.797 40,0002,0003,0962.7,+27.1,038,0119,1718555437,37.858 40,0003,0005,0963.0,+26.9,039,0139,1718555737,37.841 40,0003,0005,0962.8,+26.7,040,0129,1718556037,37.839 40,0002,0003,0962.8,+26.7,040,0132,1718556337,37.864 40,0004,0006,0962.8,+26.4,041,0146,1718556637,37.827 40,0003,0005,0962.9,+26.4,041,0144,1718556937,37.825 33,0004,0006,0963.1,+26.3,042,0138,1718557237,37.829 40,0007,0010,0963.1,+26.2,042,0143,1718557537,37.831 40,0003,0005,0963.0,+26.0,044,0140,1718557837,37.803 40,0004,0006,0963.3,+25.8,044,0138,1718558437,37.788 40,0008,0011,0963.2,+25.4,048,0138,1718558737,37.909 40,0005,0007,0963.4,+25.3,047,0153,1718559037,37.953 40,0004,0006,0963.7,+25.2,047,0123,1718559337,37.927 35,0008,0011,0963.7,+24.9,049,0118,1718559638,38.084 37,0003,0005,0963.7,+24.8,049,0131,1718559937,37.922 37,0004,0006,0963.3,+24.7,049,0148,1718560237,37.901 40,0003,0005,0963.7,+24.5,050,0149,1718560537,37.94 40,0002,0003,0963.6,+24.5,050,0135,1718560837,37.907 40,0008,0011,0963.5,+23.9,052,0125,1718561137,37.913 40,0004,0006,0963.6,+23.6,052,0127,1718561437,37.907 40,0003,0005,0963.9,+23.7,051,0128,1718561737,37.897 40,0004,0006,0963.7,+23.4,051,0135,1718562040,40.603 37,0003,0005,0963.9,+23.1,051,0132,1718562337,37.987 40,0004,0006,0964.2,+23.1,050,0126,1718562638,38.016 40,0003,0005,0964.0,+23.1,050,0146,1718562938,38.02 37,0004,0006,0964.2,+22.5,052,0130,1718563238,38.035 40,0004,0006,0964.1,+22.2,054,0134,1718563537,37.998 40,0003,0005,0964.0,+22.6,053,0134,1718563838,38.01 40,0004,0006,0964.2,+22.3,052,0126,1718564438,38.028 40,0003,0005,0964.6,+22.0,053,0144,1718564737,37.988 40,0004,0006,0964.3,+21.9,053,0132,1718565038,38.001 40,0003,0005,0964.6,+21.9,054,0125,1718565337,37.998 40,0003,0005,0964.5,+21.9,053,0141,1718565637,37.959 37,0004,0006,0964.7,+21.7,053,0155,1718565938,38.06 40,0003,0005,0964.7,+21.3,054,0148,1718566238,38.11 40,0004,0006,0964.8,+21.2,055,0150,1718566538,38.109 40,0003,0005,0964.9,+21.1,055,0117,1718566838,38.112 40,0004,0006,0964.8,+21.2,055,0152,1718567138,38.101 40,0004,0006,0965.0,+20.6,056,0153,1718567438,38.098 40,0004,0006,0965.2,+20.7,056,0148,1718567738,38.077 40,0004,0006,0964.8,+20.6,057,0138,1718568038,38.062 40,0003,0005,0964.8,+20.5,056,0138,1718568638,38.056 40,0003,0005,0965.1,+20.3,056,0120,1718568938,38.051 40,0004,0006,0964.9,+20.0,058,0154,1718569238,38.034 40,0005,0007,0965.1,+20.0,057,0159,1718569538,38.186 40,0005,0007,0965.0,+20.0,057,0134,1718569838,38.191 40,0005,0007,0965.2,+20.0,057,0149,1718570138,38.191 40,0005,0007,0965.0,+19.8,056,0126,1718570438,38.19 42,0005,0007,0965.1,+19.5,058,0124,1718570738,38.18 42,0004,0006,0965.0,+19.3,057,0138,1718571038,38.269 42,0006,0008,0964.9,+19.1,059,0159,1718571338,38.157 40,0004,0006,0964.9,+19.3,057,0151,1718571638,38.159 40,0006,0008,0965.1,+19.4,057,0138,1718571938,38.157 40,0005,0007,0964.9,+19.3,058,0154,1718572238,38.154 40,0005,0007,0965.0,+18.8,058,0132,1718572538,38.143 40,0004,0006,0965.1,+18.6,059,0143,1718572838,38.134 42,0010,0013,0965.0,+19.0,058,0145,1718573138,38.219 40,0005,0007,0964.9,+18.9,059,0145,1718573438,38.411 40,0006,0008,0965.1,+18.4,059,0124,1718573738,38.42 42,0005,0007,0965.2,+18.4,060,0133,1718574038,38.28 42,0004,0006,0965.0,+18.7,060,0117,1718574338,38.266 40,0005,0007,0965.2,+18.5,059,0146,1718574638,38.24 42,0004,0006,0965.1,+18.3,058,0142,1718574938,38.235 42,0004,0006,0965.0,+18.2,059,0122,1718575238,38.242 42,0004,0006,0964.9,+18.2,058,0144,1718575538,38.238 42,0005,0007,0965.2,+18.0,060,0144,1718575838,38.253 42,0006,0008,0965.3,+18.0,060,0148,1718576138,38.236 42,0006,0008,0965.1,+18.0,060,0140,1718576438,38.234 42,0005,0007,0965.3,+18.0,060,0134,1718576738,38.321 42,0007,0010,0965.5,+17.8,059,0140,1718577038,38.408 42,0008,0011,0965.3,+17.7,059,0132,1718577338,38.349 42,0008,0011,0965.3,+17.7,059,0137,1718577638,38.34 40,0006,0008,0965.5,+17.8,060,0140,1718577938,38.343 45,0005,0007,0965.4,+17.8,060,0140,1718578238,38.333 45,0005,0007,0965.6,+17.8,060,0154,1718578538,38.345 45,0006,0008,0965.5,+17.6,061,0143,1718578838,38.333 45,0006,0008,0965.7,+17.5,061,0155,1718579138,38.318 45,0005,0007,0965.5,+17.3,060,0143,1718579738,38.304 45,0007,0010,0965.6,+17.1,060,0135,1718580038,38.297 45,0005,0007,0965.4,+16.9,062,0136,1718580338,38.413 45,0006,0008,0965.9,+17.1,061,0133,1718580638,38.453 40,0010,0013,0965.5,+16.9,062,0142,1718580938,38.44 42,0007,0010,0965.5,+17.0,062,0134,1718581238,38.459 45,0007,0010,0965.6,+16.8,061,0112,1718581538,38.482 45,0006,0008,0965.9,+16.7,062,0129,1718581838,38.427 45,0007,0010,0965.8,+16.8,062,0126,1718582138,38.429 45,0010,0013,0965.5,+16.5,063,0132,1718582438,38.425 47,0007,0010,0965.9,+16.8,061,0137,1718582738,38.411 47,0006,0008,0965.7,+16.6,063,0134,1718583038,38.414 49,0007,0010,0965.5,+16.6,062,0158,1718583338,38.399 49,0006,0008,0965.9,+16.4,062,0134,1718583938,38.497 47,0006,0008,0965.8,+16.3,063,0141,1718584238,38.548 47,0005,0007,0965.7,+16.2,063,0153,1718584538,38.534 47,0006,0008,0965.8,+16.2,063,0122,1718584838,38.528 45,0010,0013,0965.8,+16.2,064,0144,1718585138,38.526 45,0008,0011,0965.7,+16.2,063,0137,1718585438,38.522 47,0007,0010,0965.8,+16.1,062,0150,1718585738,38.51 47,0006,0008,0965.6,+15.9,063,0138,1718586038,38.506 47,0005,0007,0966.0,+16.0,063,0125,1718586338,38.508 45,0006,0008,0966.0,+16.0,063,0144,1718586638,38.492 45,0006,0008,0966.0,+16.0,063,0113,1718586938,38.493 45,0006,0008,0965.7,+15.9,063,0146,1718587238,38.473 42,0006,0008,0966.1,+15.7,064,0136,1718587538,38.566 42,0006,0008,0965.9,+16.0,064,0158,1718587838,38.613 45,0009,0012,0965.7,+16.0,063,0135,1718588138,38.617 42,0006,0008,0965.9,+15.8,062,0145,1718588738,38.593 45,0006,0008,0966.0,+15.7,063,0140,1718589038,38.61 40,0006,0008,0966.0,+15.6,064,0126,1718589338,38.6 45,0009,0012,0965.9,+15.5,065,0138,1718589938,38.59 45,0009,0012,0965.8,+15.5,065,0144,1718590238,38.563 45,0006,0008,0965.9,+15.5,064,0149,1718590538,38.573 40,0007,0010,0966.1,+15.4,063,0144,1718590838,38.556 40,0008,0011,0966.2,+15.4,063,0127,1718591138,38.666 40,0005,0007,0966.1,+15.1,063,0122,1718591438,38.719 40,0007,0010,0965.9,+15.2,064,0140,1718591738,38.712 40,0006,0008,0966.4,+15.1,064,0165,1718592038,38.693 40,0007,0010,0966.4,+15.3,064,0145,1718592338,38.698 40,0006,0008,0966.5,+15.1,063,0173,1718592638,38.673 42,0010,0013,0966.5,+15.1,063,0128,1718592938,38.68 40,0010,0013,0966.5,+15.1,066,0137,1718593538,38.664 37,0005,0007,0966.4,+15.0,066,0129,1718593838,38.667 35,0007,0010,0966.3,+15.2,066,0140,1718594138,38.677 45,0007,0010,0966.4,+15.1,068,0153,1718594438,38.677 45,0008,0011,0966.1,+15.4,068,0133,1718594738,38.781 42,0006,0008,0966.4,+15.5,066,0147,1718595038,38.813 45,0008,0011,0966.5,+15.5,066,0162,1718595338,38.794 45,0007,0010,0966.2,+15.7,067,0132,1718595638,38.796 42,0010,0013,0966.5,+16.0,067,0145,1718595938,38.796 40,0007,0010,0966.4,+16.1,066,0143,1718596238,38.785 40,0007,0010,0966.6,+16.3,066,0143,1718596538,38.789 37,0005,0007,0966.7,+16.4,066,0142,1718596838,38.78 37,0007,0010,0966.9,+16.8,066,0145,1718597138,38.788 37,0007,0010,0966.9,+16.8,066,0141,1718597438,38.759 37,0008,0011,0966.7,+17.2,066,0124,1718597738,38.757 37,0006,0008,0966.9,+17.6,066,0150,1718598338,38.854 45,0007,0010,0966.6,+17.8,066,0148,1718598638,38.895 45,0008,0011,0966.9,+17.2,067,0120,1718598938,38.88 45,0012,0016,0966.9,+18.1,066,0131,1718599238,38.896 42,0011,0015,0966.7,+18.4,065,0151,1718599538,38.886 45,0007,0010,0966.8,+18.8,064,0136,1718599838,38.861 45,0008,0011,0966.5,+19.1,064,0133,1718600138,38.858 45,0007,0010,0966.7,+19.5,063,0141,1718600438,38.85 45,0006,0008,0966.7,+19.6,064,0143,1718600738,38.864 42,0006,0008,0966.7,+19.8,063,0149,1718601038,38.864 42,0007,0010,0966.8,+20.2,063,0149,1718601338,38.848 45,0006,0008,0967.1,+20.4,063,0150,1718601638,38.841 37,0008,0011,0966.5,+20.6,063,0140,1718601938,38.939 37,0006,0008,0966.7,+21.0,062,0133,1718602238,38.983 37,0013,0017,0966.6,+21.1,062,0139,1718602538,38.98 35,0008,0011,0966.7,+20.7,063,0135,1718602838,38.969 37,0007,0010,0966.5,+21.1,063,0137,1718603138,38.949 40,0008,0011,0966.6,+21.4,061,0135,1718603438,38.95 45,0009,0012,0966.8,+22.4,059,0125,1718604038,38.932 45,0008,0011,0966.6,+22.3,058,0149,1718604338,38.95 45,0006,0008,0967.0,+22.9,057,0140,1718604638,38.955 45,0008,0011,0966.5,+23.0,055,0134,1718604938,38.93 42,0005,0007,0966.8,+23.5,055,0134,1718605238,38.928 37,0005,0007,0966.8,+23.2,053,0125,1718605539,39.02 40,0006,0008,0966.8,+23.6,053,0126,1718605839,39.066 42,0007,0010,0966.6,+23.8,050,0144,1718606139,39.072 40,0007,0010,0966.7,+24.2,052,0141,1718606439,39.063 40,0005,0007,0966.8,+24.5,052,0151,1718606739,39.064 42,0005,0007,0966.6,+24.6,050,0135,1718607039,39.044 40,0006,0008,0966.4,+25.0,049,0158,1718607339,39.044 40,0005,0007,0966.7,+25.1,050,0157,1718607639,39.037 37,0006,0008,0966.7,+25.2,049,0121,1718607939,39.058 37,0006,0008,0966.8,+25.2,049,0141,1718608239,39.043 37,0006,0008,0966.9,+25.3,048,0127,1718608539,39.027 42,0005,0007,0966.8,+25.6,048,0143,1718608839,39.028 40,0004,0006,0966.6,+25.5,046,0138,1718609139,39.129 40,0004,0006,0966.7,+25.5,044,0150,1718609439,39.189 40,0005,0007,0966.8,+26.2,045,0126,1718609739,39.16 40,0005,0007,0966.8,+26.2,046,0127,1718610039,39.175 37,0004,0006,0966.9,+26.0,044,0127,1718610339,39.158 40,0005,0007,0967.0,+26.2,045,0130,1718610639,39.145 37,0006,0008,0966.5,+26.5,046,0131,1718610939,39.138 40,0005,0007,0966.6,+26.6,044,0125,1718611239,39.142 40,0004,0006,0966.6,+26.6,045,0156,1718611539,39.124 40,0005,0007,0966.8,+26.7,043,0150,1718611839,39.113 40,0004,0006,0966.7,+26.8,044,0147,1718612139,39.121 40,0004,0006,0966.6,+27.2,043,0121,1718612439,39.1 37,0005,0007,0966.6,+27.2,042,0129,1718612739,39.22 40,0004,0006,0966.5,+27.5,043,0147,1718613039,39.244 40,0004,0006,0966.8,+27.3,042,0143,1718613339,39.272 40,0003,0005,0966.7,+27.4,041,0146,1718613639,39.248 40,0004,0006,0966.5,+27.4,042,0130,1718613939,39.318 40,0004,0006,0966.9,+27.4,041,0142,1718614239,39.237 40,0005,0007,0966.9,+28.0,040,0127,1718614539,39.238 40,0004,0006,0966.8,+28.6,041,0151,1718614839,39.242 40,0004,0006,0966.8,+28.5,039,0145,1718615139,39.23 40,0004,0006,0966.6,+28.7,040,0122,1718615439,39.351 40,0006,0008,0966.9,+28.9,039,0125,1718615739,39.231 37,0003,0005,0966.4,+28.3,038,0139,1718616039,39.222 40,0004,0006,0966.6,+29.2,039,0155,1718616339,39.308 40,0004,0006,0966.8,+29.2,038,0136,1718616639,39.357 37,0005,0007,0966.5,+29.1,038,0145,1718616939,39.359 37,0004,0006,0966.6,+29.7,038,0138,1718617239,39.354 37,0003,0005,0966.9,+29.4,038,0123,1718617539,39.345 40,0005,0007,0966.8,+29.7,036,0121,1718617839,39.348 40,0005,0007,0966.6,+29.6,038,0126,1718618139,39.34 40,0005,0007,0966.8,+29.4,038,0122,1718618439,39.348 37,0004,0006,0966.5,+29.2,038,0143,1718618739,39.327 37,0004,0006,0966.8,+30.1,037,0132,1718619039,39.336 40,0005,0007,0966.5,+30.1,037,0126,1718619339,39.325 37,0004,0006,0966.5,+29.8,036,0149,1718619639,39.33 37,0005,0007,0966.4,+30.2,036,0152,1718619939,39.423 40,0006,0008,0966.6,+30.1,036,0118,1718620239,39.492 40,0004,0006,0966.3,+30.0,035,0134,1718620539,39.47 40,0004,0006,0966.3,+30.6,035,0159,1718620839,39.465 37,0005,0007,0966.5,+30.1,035,0132,1718621139,39.464 40,0004,0006,0966.4,+30.6,036,0154,1718621439,39.445 40,0004,0006,0966.3,+30.4,035,0140,1718621739,39.441 37,0003,0005,0966.2,+30.9,035,0125,1718622039,39.442 37,0004,0006,0966.4,+31.1,036,0145,1718622339,39.433 37,0007,0010,0966.2,+30.6,035,0144,1718622639,39.718 40,0005,0007,0966.1,+30.4,035,0128,1718622939,39.418 40,0004,0006,0966.1,+30.8,035,0135,1718623239,39.411 37,0006,0008,0965.9,+31.2,034,0132,1718623539,39.519 40,0004,0006,0966.2,+31.0,034,0137,1718623839,39.57 37,0004,0006,0966.2,+30.6,033,0141,1718624139,39.57 40,0006,0008,0965.9,+30.9,035,0130,1718624439,39.564 40,0003,0005,0965.9,+31.1,033,0142,1718624739,39.557 37,0004,0006,0965.8,+30.9,034,0132,1718625039,39.554 40,0004,0006,0966.0,+31.0,033,0158,1718625339,39.544 37,0004,0006,0965.5,+31.1,033,0125,1718625639,39.544 37,0003,0005,0965.8,+32.7,032,0147,1718625939,39.532 37,0004,0006,0965.6,+31.8,032,0144,1718626239,39.543 37,0003,0005,0965.6,+32.2,031,0145,1718626539,39.534 40,0005,0007,0965.6,+32.3,032,0142,1718626839,39.531 37,0005,0007,0965.7,+31.2,031,0143,1718627139,39.636 37,0005,0007,0965.7,+30.9,032,0136,1718627439,39.677 37,0004,0006,0965.5,+31.0,032,0148,1718627739,39.669 37,0005,0007,0965.7,+30.9,033,0110,1718628039,39.68 40,0005,0007,0965.6,+31.1,033,0133,1718628339,39.654 37,0004,0006,0965.7,+31.5,032,0136,1718628639,39.637 37,0003,0005,0965.5,+30.7,035,0138,1718628939,39.655 40,0006,0008,0965.6,+31.2,033,0148,1718629239,39.719 40,0004,0006,0965.6,+31.0,033,0132,1718629539,39.636 40,0004,0006,0965.7,+31.3,034,0145,1718629839,39.627 37,0005,0007,0965.4,+31.5,032,0144,1718630139,39.622 37,0005,0007,0965.4,+31.1,032,0128,1718630439,39.624 40,0005,0007,0965.5,+31.4,031,0129,1718630739,39.726 37,0004,0006,0965.4,+31.3,033,0136,1718631039,39.764 40,0004,0006,0965.3,+31.1,034,0137,1718631339,39.76 40,0004,0006,0965.6,+30.8,033,0128,1718631639,39.757 40,0005,0007,0965.7,+30.9,036,0138,1718631939,39.765 40,0004,0006,0965.8,+30.8,036,0127,1718632239,39.747 40,0005,0007,0966.0,+29.8,045,0127,1718632539,39.742 40,0005,0007,0966.1,+29.4,049,0146,1718632839,39.733 42,0005,0007,0966.2,+29.9,049,0143,1718633139,39.726 40,0005,0007,0966.1,+29.1,053,0141,1718633439,39.726 40,0006,0008,0966.2,+29.4,046,0155,1718633739,39.74 40,0007,0010,0965.9,+30.0,046,0142,1718634039,39.736 42,0005,0007,0965.9,+29.9,049,0130,1718634339,39.822 40,0004,0006,0966.0,+29.7,044,0144,1718634639,39.875 42,0004,0006,0965.9,+29.7,043,0142,1718634939,39.881 42,0004,0006,0965.8,+28.7,053,0121,1718635239,39.854 45,0005,0007,0966.1,+28.6,053,0135,1718635539,39.847 42,0014,0018,0965.8,+27.9,048,0124,1718635839,39.835 42,0005,0007,0965.9,+27.6,048,0137,1718636139,39.837 42,0007,0010,0966.0,+27.6,048,0152,1718636439,39.834 42,0005,0007,0966.1,+27.5,049,0133,1718636739,39.857 42,0005,0007,0966.3,+27.3,045,0150,1718637039,39.822 42,0003,0005,0966.2,+27.0,044,0142,1718637339,39.82 40,0005,0007,0966.1,+27.2,045,0142,1718637639,39.824 42,0003,0005,0966.4,+27.1,045,0132,1718637939,39.933 45,0007,0010,0966.5,+27.1,045,0141,1718638239,39.961 42,0004,0006,0966.2,+27.1,044,0119,1718638539,39.983 42,0005,0007,0966.0,+27.0,044,0116,1718638839,39.947 42,0008,0011,0966.1,+26.7,045,0129,1718639139,39.963 42,0005,0007,0966.0,+27.0,046,0156,1718639439,39.981 42,0004,0006,0966.2,+27.0,046,0138,1718639739,39.94 42,0004,0006,0966.0,+26.8,046,0144,1718640039,39.927 42,0005,0007,0966.2,+26.5,047,0128,1718640339,39.948 45,0005,0007,0966.5,+26.4,049,0145,1718640639,39.934 42,0004,0006,0966.7,+26.3,051,0137,1718641239,39.903 42,0007,0010,0966.8,+26.3,049,0147,1718641540,40.008 42,0003,0005,0966.7,+26.4,049,0155,1718641840,40.058 42,0005,0007,0966.9,+26.0,049,0138,1718642140,40.034 42,0003,0005,0967.0,+26.1,048,0152,1718642440,40.03 42,0004,0006,0966.9,+26.0,049,0138,1718642740,40.035 42,0004,0006,0967.1,+25.9,050,0129,1718643040,40.025 42,0006,0008,0967.3,+25.9,049,0133,1718643340,40.03 42,0004,0006,0967.1,+25.5,053,0147,1718643640,40.028 42,0005,0007,0966.9,+25.5,052,0140,1718643940,40.001 45,0004,0006,0967.2,+25.5,051,0132,1718644240,40.007 42,0004,0006,0966.9,+25.3,052,0143,1718644540,40.004 42,0006,0008,0967.0,+25.6,054,0149,1718644840,40.003 40,0005,0007,0967.1,+25.8,053,0151,1718645140,40.09 42,0005,0007,0967.1,+25.7,054,0129,1718645440,40.136 42,0006,0008,0967.0,+25.3,054,0112,1718645740,40.128 37,0005,0007,0966.9,+25.9,053,0137,1718646040,40.135 40,0006,0008,0967.1,+25.7,054,0139,1718646340,40.129 37,0006,0008,0967.0,+25.9,052,0126,1718646640,40.107 40,0005,0007,0967.0,+25.5,055,0145,1718646940,40.115 42,0007,0010,0967.1,+25.6,053,0131,1718647240,40.098 42,0006,0008,0967.2,+25.3,053,0138,1718647540,40.095 40,0007,0010,0967.4,+25.0,053,0125,1718647840,40.102 37,0005,0007,0967.5,+25.1,055,0122,1718648140,40.085 42,0007,0010,0967.5,+25.1,055,0131,1718648440,40.089 40,0005,0007,0967.3,+24.8,056,0166,1718648740,40.188 40,0005,0007,0967.6,+24.9,053,0138,1718649040,40.219 37,0005,0007,0967.3,+25.0,055,0156,1718649340,40.225 40,0007,0010,0967.4,+25.0,054,0134,1718649640,40.211 37,0008,0011,0967.7,+24.9,055,0136,1718649940,40.205 42,0008,0011,0967.5,+24.6,056,0133,1718650240,40.208 42,0006,0008,0967.8,+24.5,056,0137,1718650540,40.205 37,0007,0010,0968.1,+24.6,054,0145,1718650840,40.198 37,0005,0007,0967.7,+24.8,054,0146,1718651140,40.185 37,0006,0008,0968.0,+24.4,057,0155,1718651440,40.207 37,0005,0007,0967.9,+24.2,058,0144,1718651740,40.294 42,0006,0008,0968.2,+24.3,058,0147,1718652040,40.17 40,0006,0008,0968.0,+24.4,056,0134,1718652340,40.269 37,0006,0008,0968.0,+24.4,056,0129,1718652940,40.304 42,0006,0008,0968.3,+24.3,056,0134,1718653240,40.303 40,0005,0007,0968.3,+24.3,057,0139,1718653540,40.298 37,0005,0007,0968.2,+24.2,056,0139,1718653840,40.299 42,0006,0008,0968.4,+24.3,055,0139,1718654140,40.31 37,0005,0007,0968.2,+23.9,058,0150,1718654440,40.273 42,0007,0010,0968.0,+24.1,054,0150,1718654740,40.28 37,0006,0008,0967.8,+24.0,057,0140,1718655040,40.289 37,0006,0008,0968.0,+23.7,059,0111,1718655340,40.252 37,0006,0008,0968.1,+23.3,063,0142,1718655640,40.239 37,0007,0010,0968.3,+23.6,060,0140,1718655940,40.354 37,0006,0008,0968.1,+23.7,060,0147,1718656240,40.532 40,0007,0010,0968.2,+23.7,058,0134,1718656540,40.402 40,0006,0008,0968.0,+23.6,060,0142,1718656840,40.386 37,0007,0010,0968.3,+23.2,062,0124,1718657140,40.384 40,0005,0007,0968.3,+23.1,062,0128,1718657440,40.383 42,0006,0008,0968.4,+23.0,063,0123,1718657740,40.366 37,0006,0008,0968.3,+23.1,062,0162,1718658040,40.366 40,0006,0008,0968.3,+23.2,060,0129,1718658340,40.35 33,0006,0008,0968.1,+23.0,063,0136,1718658640,40.343 33,0005,0007,0968.1,+23.1,059,0142,1718658940,40.344 35,0006,0008,0968.5,+23.2,059,0146,1718659240,40.351 30,0007,0010,0968.6,+23.2,059,0133,1718659540,40.443 35,0006,0008,0968.5,+23.0,060,0134,1718659840,40.502 35,0005,0007,0968.7,+23.2,059,0153,1718660140,40.555 35,0006,0008,0968.6,+22.9,062,0132,1718660440,40.484 40,0006,0008,0968.7,+23.0,060,0121,1718660740,40.492 28,0006,0008,0968.6,+22.8,062,0133,1718661040,40.477 30,0006,0008,0968.4,+22.6,064,0122,1718661340,40.474 33,0006,0008,0968.8,+22.9,061,0137,1718661640,40.464 35,0006,0008,0968.5,+22.8,061,0136,1718661940,40.478 25,0006,0008,0968.6,+22.8,061,0159,1718662240,40.468 35,0007,0010,0968.6,+22.7,062,0120,1718662540,40.482 33,0006,0008,0968.5,+22.7,062,0143,1718662840,40.451 33,0005,0007,0968.7,+22.5,064,0143,1718663140,40.552 33,0007,0010,0968.6,+22.5,061,0135,1718663740,40.582 35,0006,0008,0968.6,+22.4,062,0113,1718664040,40.576 35,0006,0008,0968.4,+22.3,063,0133,1718664340,40.559 33,0005,0007,0968.6,+22.2,061,0145,1718664640,40.562 33,0006,0008,0968.7,+22.3,062,0114,1718664940,40.557 33,0005,0007,0968.5,+21.9,064,0143,1718665240,40.552 33,0007,0010,0968.6,+21.9,063,0127,1718665540,40.553 33,0007,0010,0968.5,+21.8,063,0125,1718665840,40.548 33,0005,0007,0969.0,+21.8,063,0137,1718666140,40.531 33,0007,0010,0968.7,+21.7,062,0124,1718666440,40.535 30,0006,0008,0968.6,+21.6,063,0144,1718666740,40.628 30,0006,0008,0968.6,+21.7,061,0137,1718667040,40.681 30,0006,0008,0968.8,+21.4,064,0133,1718667640,40.672 30,0007,0010,0968.9,+21.5,063,0140,1718667940,40.655 28,0006,0008,0968.7,+20.8,067,0133,1718668240,40.64 28,0006,0008,0968.9,+21.1,063,0132,1718668540,40.626 28,0006,0008,0969.1,+21.0,063,0140,1718668840,40.626 35,0006,0008,0968.9,+20.8,064,0122,1718669140,40.626 35,0006,0008,0968.8,+20.8,064,0123,1718669440,40.64 35,0005,0007,0968.8,+20.8,064,0134,1718669740,40.614 35,0006,0008,0968.9,+20.6,064,0141,1718670040,40.6 33,0008,0011,0968.8,+20.5,065,0140,1718670340,40.708 30,0006,0008,0968.9,+20.6,064,0122,1718670640,40.75 33,0006,0008,0969.0,+20.3,063,0126,1718670940,40.748 30,0007,0010,0968.9,+20.1,064,0133,1718671240,40.73 33,0007,0010,0969.0,+20.3,062,0132,1718671540,40.733 33,0006,0008,0969.1,+20.2,063,0140,1718671840,40.716 35,0007,0010,0969.0,+20.3,064,0134,1718672140,40.717 35,0005,0007,0969.2,+20.3,063,0144,1718672440,40.713 37,0006,0008,0968.9,+20.0,063,0145,1718672740,40.697 37,0007,0010,0968.7,+19.8,064,0128,1718673040,40.694 37,0006,0008,0968.8,+19.7,064,0136,1718673340,40.715 37,0006,0008,0968.9,+19.7,065,0124,1718673640,40.67 37,0006,0008,0969.1,+19.6,064,0159,1718673940,40.772 33,0006,0008,0969.1,+19.6,065,0138,1718674240,40.828 33,0005,0007,0969.1,+19.6,065,0135,1718674540,40.819 37,0006,0008,0968.8,+19.4,065,0147,1718675140,40.804 35,0007,0010,0969.0,+19.5,065,0142,1718675440,40.797 37,0006,0008,0968.9,+19.4,064,0140,1718675740,40.789 35,0007,0010,0969.2,+19.2,065,0140,1718676040,40.783 35,0007,0010,0969.0,+19.1,065,0137,1718676340,40.8 37,0008,0011,0968.9,+19.1,065,0125,1718676640,40.782 37,0006,0008,0969.1,+19.1,066,0142,1718676940,40.78 35,0008,0011,0969.0,+19.0,067,0117,1718677240,40.767 37,0006,0008,0969.1,+19.0,066,0165,1718677540,40.864 37,0005,0007,0969.1,+18.7,067,0139,1718677840,40.91 35,0006,0008,0969.0,+18.7,067,0137,1718678140,40.897 35,0006,0008,0969.2,+18.8,066,0140,1718678440,40.9 35,0007,0010,0969.2,+18.8,066,0148,1718678740,40.887 35,0011,0015,0969.2,+18.9,066,0130,1718679040,40.891 00,0007,0010,0969.2,+18.7,067,0122,1718679640,40.896 37,0006,0008,0969.2,+18.8,067,0138,1718679940,40.888 35,0007,0010,0969.3,+19.0,066,0145,1718680240,40.868 33,0008,0011,0969.1,+18.8,067,0148,1718680540,40.878 35,0006,0008,0969.2,+18.8,068,0133,1718680840,40.875 33,0009,0012,0969.3,+19.0,068,0134,1718681140,40.985 35,0009,0012,0969.3,+19.1,069,0130,1718681441,41.002 33,0008,0011,0969.3,+19.2,069,0143,1718681741,41.004 33,0008,0011,0969.4,+19.4,069,0136,1718682040,40.993 33,0009,0012,0969.4,+19.5,069,0133,1718682340,40.981 30,0006,0008,0969.4,+19.6,070,0138,1718682640,40.98 33,0009,0012,0969.7,+19.8,069,0141,1718682940,40.986 33,0008,0011,0969.4,+19.2,069,0123,1718683240,40.987 30,0006,0008,0969.5,+19.8,068,0161,1718683540,40.976 33,0007,0010,0969.6,+20.1,067,0142,1718683840,40.965 33,0007,0010,0969.6,+20.2,067,0143,1718684140,40.958 33,0007,0010,0969.3,+20.5,067,0132,1718684440,40.96 30,0007,0010,0969.7,+20.7,067,0134,1718684741,41.062 30,0007,0010,0969.8,+21.0,066,0135,1718685041,41.112 33,0007,0010,0969.7,+21.0,067,0151,1718685341,41.1 30,0008,0011,0969.6,+21.3,067,0141,1718685641,41.088 30,0006,0008,0969.9,+21.5,066,0132,1718685941,41.094 35,0006,0008,0969.8,+21.4,067,0136,1718686241,41.079 35,0007,0010,0969.9,+21.5,067,0141,1718686541,41.449 35,0008,0011,0969.5,+21.7,066,0138,1718686841,41.078 35,0006,0008,0969.8,+21.6,066,0175,1718687141,41.06 35,0032,0044,0969.8,+21.8,066,0131,1718687441,41.036 35,0010,0013,0970.0,+22.8,064,0127,1718688041,41.045 33,0041,0055,0969.9,+23.3,062,0125,1718688341,41.156 33,0101,0135,0969.9,+23.3,062,0140,1718688641,41.199 33,0029,0039,0970.0,+23.7,062,0142,1718688941,41.19 33,0011,0015,0969.8,+23.9,062,0135,1718689241,41.191 28,0023,0031,0969.9,+24.3,060,0138,1718689541,41.194 30,0035,0048,0970.0,+24.2,061,0152,1718689841,41.175 28,0104,0139,0969.9,+24.6,059,0144,1718690141,41.173 30,0030,0042,0969.8,+25.0,057,0139,1718690441,41.156 28,0041,0055,0970.0,+24.7,058,0151,1718690741,41.15 30,0010,0013,0970.1,+24.9,057,0126,1718691041,41.145 30,0007,0010,0969.6,+25.5,055,0143,1718691341,41.137 33,0010,0013,0970.1,+25.6,054,0138,1718691641,41.129 28,0006,0008,0970.1,+25.6,056,0130,1718691941,41.264 28,0010,0013,0969.9,+25.6,055,0138,1718692241,41.29 30,0007,0010,0969.9,+25.3,054,0123,1718692541,41.285 33,0007,0010,0970.1,+26.1,053,0128,1718692841,41.272 28,0008,0011,0969.9,+26.2,053,0154,1718693141,41.292 25,0008,0011,0970.0,+26.3,053,0121,1718693441,41.293 23,0005,0007,0969.8,+26.7,052,0140,1718693741,41.262 25,0006,0008,0970.0,+26.5,053,0147,1718694041,41.256 30,0007,0010,0970.3,+26.5,052,0132,1718694341,41.244 28,0007,0010,0969.9,+26.6,052,0137,1718694641,41.25 28,0005,0007,0969.9,+26.6,051,0140,1718694941,41.231 25,0006,0008,0970.0,+27.2,051,0135,1718695241,41.241 25,0008,0011,0970.0,+27.4,051,0128,1718695541,41.34 30,0005,0007,0969.9,+27.2,050,0132,1718695841,41.389 30,0005,0007,0969.9,+27.5,051,0121,1718696141,41.386 33,0006,0008,0969.9,+27.6,050,0140,1718696441,41.358 33,0005,0007,0970.0,+27.5,048,0136,1718696741,41.356 33,0005,0007,0970.2,+27.7,046,0134,1718697041,41.357 33,0007,0010,0970.2,+27.8,045,0161,1718697341,41.351 30,0005,0007,0970.2,+28.4,042,0128,1718697641,41.332 35,0006,0008,0970.1,+28.2,042,0134,1718697941,41.342 33,0004,0006,0970.0,+28.2,043,0140,1718698241,41.336 33,0005,0007,0970.1,+28.4,043,0145,1718698541,41.364 33,0006,0008,0970.2,+28.3,043,0119,1718698841,41.33 33,0009,0012,0970.2,+28.5,043,0130,1718699141,41.428 33,0005,0007,0969.9,+28.7,042,0141,1718699441,41.479 33,0005,0007,0970.0,+28.9,043,0156,1718699741,41.481 33,0004,0006,0969.7,+29.5,042,0133,1718700341,41.459 33,0004,0006,0970.0,+29.5,043,0151,1718700641,41.454 33,0005,0007,0970.1,+29.2,043,0144,1718700941,41.477 30,0006,0008,0970.2,+29.3,042,0125,1718701241,41.452 33,0006,0008,0969.8,+29.2,042,0130,1718701541,41.446 33,0006,0008,0969.7,+29.6,042,0148,1718701841,41.446 33,0006,0008,0969.9,+29.6,041,0128,1718702141,41.444 33,0005,0007,0969.9,+30.2,040,0153,1718702441,41.434 33,0004,0006,0969.9,+31.1,037,0115,1718702741,41.544 33,0004,0006,0969.8,+31.5,036,0141,1718703041,41.578 33,0004,0006,0970.0,+31.7,036,0140,1718703341,41.592 30,0004,0006,0969.6,+31.9,036,0135,1718703641,41.579 33,0006,0008,0969.8,+32.8,033,0133,1718703941,41.577 30,0006,0008,0969.7,+31.6,034,0148,1718704241,41.572 33,0004,0006,0969.7,+32.1,034,0139,1718704541,41.625 30,0003,0005,0969.9,+32.3,034,0122,1718704841,41.557 30,0005,0007,0969.8,+32.9,033,0138,1718705141,41.577 33,0004,0006,0969.8,+32.5,034,0121,1718705441,41.545 33,0006,0008,0969.7,+32.1,034,0135,1718705741,41.541 30,0004,0006,0969.7,+32.7,033,0110,1718706041,41.543 30,0005,0007,0969.7,+32.6,032,0135,1718706341,41.656 30,0005,0007,0969.7,+32.5,033,0130,1718706641,41.731 33,0006,0008,0969.8,+33.0,033,0136,1718706941,41.706 33,0007,0010,0969.5,+32.2,033,0128,1718707241,41.684 33,0007,0010,0969.4,+32.7,032,0129,1718707541,41.705 33,0005,0007,0969.4,+32.2,032,0129,1718707841,41.686 33,0005,0007,0969.6,+32.9,032,0156,1718708141,41.677 35,0006,0008,0969.4,+32.6,033,0149,1718708441,41.659 33,0006,0008,0969.5,+32.0,033,0132,1718708741,41.668 35,0009,0012,0969.7,+32.0,032,0133,1718709041,41.655 33,0005,0007,0969.4,+32.1,031,0146,1718709341,41.658 35,0004,0006,0969.5,+31.5,034,0127,1718709641,41.653 35,0005,0007,0969.5,+32.4,034,0165,1718709941,41.759 35,0004,0006,0969.8,+32.0,034,0118,1718710241,41.813 35,0004,0006,0969.5,+32.3,032,0127,1718710541,41.795 35,0004,0006,0969.7,+32.2,034,0138,1718710841,41.803 33,0007,0010,0969.6,+31.9,032,0124,1718711141,41.798 35,0004,0006,0969.3,+32.6,032,0137,1718711441,41.8 33,0005,0007,0969.9,+32.9,033,0146,1718711741,41.812 33,0004,0006,0969.8,+32.0,033,0158,1718712041,41.773 35,0004,0006,0969.6,+32.2,035,0121,1718712341,41.771 35,0004,0006,0969.5,+31.9,035,0127,1718712641,41.757 33,0006,0008,0969.7,+32.1,035,0123,1718712941,41.764 35,0004,0006,0969.3,+32.7,035,0153,1718713241,41.772 35,0005,0007,0969.4,+32.3,034,0131,1718713541,41.878 35,0006,0008,0969.3,+32.1,034,0137,1718713841,41.9 35,0006,0008,0969.6,+32.4,033,0147,1718714141,41.903 30,0006,0008,0969.5,+32.4,032,0152,1718714441,41.912 35,0007,0010,0969.5,+32.7,032,0135,1718714741,41.923 33,0007,0010,0969.2,+32.2,032,0131,1718715041,41.915 35,0006,0008,0969.3,+32.3,033,0135,1718715341,41.896 35,0011,0015,0969.1,+32.8,032,0144,1718715641,41.881 33,0006,0008,0969.2,+32.1,033,0134,1718715941,41.877 35,0005,0007,0969.5,+31.9,031,0136,1718716241,41.863 35,0005,0007,0969.2,+32.8,032,0133,1718716541,41.872 28,0005,0007,0969.2,+32.2,033,0138,1718716841,41.871 30,0005,0007,0969.2,+32.1,033,0133,1718717141,41.978 30,0006,0008,0969.4,+31.8,032,0155,1718717442,42.018 30,0006,0008,0969.2,+32.8,032,0121,1718717742,42.015 30,0005,0007,0968.9,+32.3,033,0122,1718718041,41.991 30,0005,0007,0969.0,+31.9,033,0131,1718718342,42.009 33,0007,0010,0969.2,+32.3,033,0118,1718718642,42.005 30,0007,0010,0968.9,+32.3,033,0121,1718718942,42.001 30,0006,0008,0968.9,+32.1,032,0119,1718719241,41.981 30,0005,0007,0968.9,+32.0,033,0162,1718719541,41.985 30,0006,0008,0969.0,+32.2,032,0134,1718719841,41.987 30,0005,0007,0968.8,+31.9,034,0122,1718720141,41.966 30,0005,0007,0968.7,+32.0,034,0138,1718720441,41.971 30,0005,0007,0969.2,+31.8,035,0137,1718720742,42.074 30,0005,0007,0969.1,+31.5,035,0146,1718721042,42.133 30,0005,0007,0969.1,+31.3,035,0134,1718721342,42.111 30,0004,0006,0968.9,+31.2,036,0130,1718721642,42.11 30,0004,0006,0968.8,+31.2,036,0133,1718721942,42.103 30,0005,0007,0969.0,+31.4,036,0134,1718722242,42.108 30,0005,0007,0969.1,+31.3,035,0133,1718722542,42.09 30,0005,0007,0968.9,+31.5,035,0108,1718722842,42.087 30,0006,0008,0968.8,+31.2,035,0134,1718723142,42.07 30,0004,0006,0968.9,+31.1,036,0126,1718723442,42.074 30,0005,0007,0969.1,+30.9,037,0151,1718723742,42.085 30,0004,0006,0968.8,+30.7,038,0113,1718724042,42.058 30,0006,0008,0968.9,+30.6,038,0132,1718724342,42.17 30,0005,0007,0968.9,+30.7,038,0128,1718724642,42.226 30,0006,0008,0968.9,+30.8,038,0148,1718724942,42.238 33,0006,0008,0969.1,+30.8,038,0132,1718725242,42.205 33,0006,0008,0969.2,+30.6,037,0138,1718725542,42.202 33,0005,0007,0969.0,+30.4,039,0138,1718725842,42.197 33,0006,0008,0969.0,+30.4,039,0126,1718726142,42.205 33,0008,0011,0969.2,+30.5,039,0130,1718726442,42.191 30,0005,0007,0969.0,+30.4,039,0127,1718726742,42.18 33,0007,0010,0969.0,+30.0,040,0151,1718727042,42.183 33,0006,0008,0969.0,+29.8,040,0147,1718727342,42.189 33,0007,0010,0969.0,+29.5,041,0136,1718727642,42.177 33,0007,0010,0968.9,+29.6,041,0153,1718727942,42.266 33,0005,0007,0969.0,+29.4,042,0124,1718728242,42.315 33,0006,0008,0969.1,+29.4,042,0124,1718728542,42.306 30,0004,0006,0969.3,+29.4,042,0128,1718728842,42.307 33,0005,0007,0969.2,+29.4,042,0148,1718729142,42.321 33,0005,0007,0969.0,+29.2,044,0125,1718729442,42.307 33,0005,0007,0969.2,+29.3,043,0131,1718729742,42.284 33,0006,0008,0969.0,+29.0,045,0133,1718730042,42.292 33,0006,0008,0969.1,+28.7,046,0144,1718730342,42.278 33,0006,0008,0969.3,+28.9,046,0133,1718730642,42.283 33,0006,0008,0969.2,+28.9,045,0155,1718730942,42.259 33,0005,0007,0969.2,+28.7,046,0151,1718731242,42.251 33,0006,0008,0969.2,+28.8,046,0119,1718731542,42.373 33,0011,0015,0969.1,+28.5,047,0126,1718731842,42.406 33,0005,0007,0969.5,+28.2,048,0136,1718732142,42.394 33,0005,0007,0969.2,+28.4,047,0127,1718732442,42.4 33,0011,0015,0969.3,+28.0,050,0130,1718732742,42.4 33,0005,0007,0969.3,+27.9,051,0134,1718733042,42.377 33,0005,0007,0969.4,+27.7,051,0131,1718733342,42.371 33,0008,0011,0969.7,+27.4,052,0152,1718733642,42.374 33,0008,0011,0969.7,+27.5,051,0147,1718733942,42.362 33,0006,0008,0969.8,+27.1,053,0138,1718734242,42.376 33,0009,0012,0969.5,+26.6,055,0136,1718734542,42.363 33,0008,0011,0969.7,+27.0,052,0124,1718734842,42.378 33,0008,0011,0969.8,+26.9,051,0140,1718735142,42.456 33,0005,0007,0969.7,+26.7,053,0132,1718735442,42.494 30,0006,0008,0970.2,+26.2,055,0127,1718735742,42.495 30,0006,0008,0969.9,+25.9,056,0139,1718736042,42.491 33,0007,0010,0970.1,+25.4,058,0155,1718736342,42.493 33,0005,0007,0970.0,+25.9,055,0138,1718736642,42.482 33,0005,0007,0970.4,+26.1,049,0144,1718736942,42.471 33,0006,0008,0970.4,+25.8,050,0130,1718737242,42.465 35,0007,0010,0970.4,+26.2,049,0121,1718737542,42.456 33,0009,0012,0970.1,+26.0,046,0153,1718737842,42.455 33,0005,0007,0970.0,+26.0,046,0145,1718738142,42.454 33,0003,0005,0970.5,+26.2,044,0143,1718738442,42.44 33,0005,0007,0970.3,+25.9,045,0142,1718738742,42.547 33,0005,0007,0970.5,+25.8,045,0156,1718739042,42.578 33,0004,0006,0970.3,+25.7,046,0102,1718739342,42.57 33,0012,0016,0970.5,+25.5,047,0136,1718739642,42.582 33,0004,0006,0970.6,+25.3,048,0125,1718739942,42.564 33,0004,0006,0970.7,+25.4,047,0135,1718740242,42.553 35,0005,0007,0970.5,+25.4,047,0145,1718740542,42.557 35,0006,0008,0970.6,+24.6,052,0146,1718740842,42.546 33,0009,0012,0970.5,+25.0,050,0123,1718741142,42.543 33,0006,0008,0970.7,+24.7,051,0166,1718741442,42.539 33,0005,0007,0970.8,+24.7,050,0105,1718741742,42.541 33,0004,0006,0970.5,+24.6,050,0141,1718742042,42.534 33,0004,0006,0970.8,+24.0,051,0119,1718742342,42.618 35,0004,0006,0970.7,+24.1,052,0145,1718742642,42.66 33,0004,0006,0970.8,+24.2,051,0125,1718742942,42.67 33,0005,0007,0970.7,+23.8,052,0124,1718743242,42.65 33,0004,0006,0970.8,+23.6,052,0122,1718743542,42.641 33,0005,0007,0970.5,+23.6,053,0130,1718743842,42.636 35,0004,0006,0970.7,+23.2,053,0147,1718744142,42.634 33,0005,0007,0970.8,+23.2,052,0132,1718744442,42.612 35,0005,0007,0970.9,+23.2,054,0133,1718744742,42.614 33,0007,0010,0970.7,+22.9,054,0143,1718745042,42.618 33,0004,0006,0970.9,+23.0,053,0131,1718745342,42.611 33,0004,0006,0971.1,+22.9,054,0113,1718745642,42.606 33,0004,0006,0970.9,+22.8,055,0126,1718745942,42.719 33,0006,0008,0970.9,+22.8,053,0144,1718746242,42.75 33,0003,0005,0970.9,+22.5,054,0130,1718746542,42.743 33,0003,0005,0970.8,+22.4,056,0133,1718746842,42.735 33,0004,0006,0970.7,+22.4,055,0131,1718747142,42.726 33,0004,0006,0970.6,+22.2,055,0115,1718747442,42.741 33,0005,0007,0970.6,+21.8,056,0133,1718747742,42.717 33,0007,0010,0970.9,+21.7,056,0137,1718748042,42.735 33,0004,0006,0970.8,+21.5,056,0140,1718748342,42.722 33,0005,0007,0970.8,+21.6,057,0129,1718748642,42.709 33,0006,0008,0970.9,+21.5,056,0128,1718749242,42.704 35,0004,0006,0971.0,+21.2,056,0141,1718749542,42.805 33,0006,0008,0971.2,+20.9,058,0150,1718749842,42.847 33,0005,0007,0970.8,+21.1,057,0112,1718750142,42.845 33,0004,0006,0970.8,+21.2,057,0131,1718750442,42.831 35,0005,0007,0970.8,+21.1,057,0143,1718750742,42.833 33,0006,0008,0971.2,+20.9,057,0129,1718751042,42.821 35,0005,0007,0970.9,+20.7,058,0152,1718751342,42.818 33,0004,0006,0970.9,+20.8,057,0137,1718751642,42.801 35,0004,0006,0971.0,+20.5,058,0131,1718751942,42.793 35,0004,0006,0971.3,+20.5,057,0146,1718752242,42.799 35,0004,0006,0971.0,+20.4,058,0130,1718752542,42.8 33,0005,0007,0971.1,+20.3,058,0145,1718752842,42.785 33,0007,0010,0970.7,+20.3,058,0151,1718753142,42.902 35,0004,0006,0970.9,+20.3,059,0126,1718753442,42.92 35,0004,0006,0971.2,+20.1,059,0137,1718753742,42.922 35,0006,0008,0971.0,+19.8,060,0142,1718754042,42.912 35,0005,0007,0970.9,+19.7,061,0137,1718754342,42.909 35,0004,0006,0970.8,+19.9,060,0127,1718754642,42.9 37,0005,0007,0970.9,+20.0,059,0123,1718754942,42.893 40,0008,0011,0971.0,+19.8,060,0131,1718755242,42.886 40,0005,0007,0970.9,+19.7,060,0128,1718755542,42.885 42,0005,0007,0970.9,+19.3,061,0127,1718755842,42.878 33,0004,0006,0970.8,+19.3,061,0154,1718756142,42.859 40,0004,0006,0970.7,+19.2,060,0113,1718756442,42.863 40,0004,0006,0970.5,+19.1,060,0131,1718756742,42.972 42,0004,0006,0970.9,+19.2,060,0124,1718757043,43.004 40,0004,0006,0970.7,+19.1,061,0134,1718757343,43.009 33,0005,0007,0970.7,+19.2,061,0121,1718757643,43.008 33,0006,0008,0970.8,+19.3,059,0144,1718757942,42.996 33,0009,0012,0970.7,+18.8,061,0140,1718758242,42.992 35,0004,0006,0970.6,+18.9,061,0135,1718758542,42.979 37,0004,0006,0970.5,+18.9,060,0119,1718758842,42.975 37,0005,0007,0970.5,+18.5,060,0139,1718759142,42.97 37,0005,0007,0970.6,+18.6,060,0151,1718759442,42.97 28,0006,0008,0970.6,+18.4,061,0125,1718759742,42.964 28,0005,0007,0970.8,+18.5,060,0136,1718760042,42.957 30,0004,0006,0970.9,+18.4,061,0139,1718760343,43.056 28,0006,0008,0970.6,+18.3,061,0151,1718760643,43.093 35,0003,0005,0970.7,+18.4,061,0148,1718760943,43.09 37,0004,0006,0970.8,+18.3,061,0137,1718761243,43.079 35,0005,0007,0970.3,+18.2,061,0139,1718761543,43.079 37,0005,0007,0970.7,+18.0,063,0104,1718761843,43.081 35,0004,0006,0970.3,+18.1,062,0138,1718762143,43.076 37,0006,0008,0970.5,+18.0,062,0129,1718762443,43.071 37,0004,0006,0970.4,+17.8,062,0148,1718762743,43.07 25,0005,0007,0970.3,+17.7,062,0153,1718763043,43.073 25,0004,0006,0970.2,+17.8,062,0148,1718763343,43.036 25,0005,0007,0970.3,+17.8,062,0120,1718763643,43.044 30,0005,0007,0970.3,+17.7,062,0145,1718763943,43.151 28,0003,0005,0970.4,+17.6,062,0145,1718764243,43.187 28,0005,0007,0970.7,+17.6,063,0156,1718764543,43.178 25,0004,0006,0970.4,+17.8,063,0149,1718764843,43.171 35,0005,0007,0970.4,+17.3,064,0151,1718765143,43.168 35,0007,0010,0970.7,+17.6,062,0110,1718765443,43.168 35,0004,0006,0970.5,+17.6,062,0128,1718765743,43.188 37,0005,0007,0970.6,+17.9,062,0159,1718766343,43.165 37,0008,0011,0970.5,+17.6,062,0128,1718766643,43.135 35,0004,0006,0970.7,+17.5,063,0136,1718766943,43.139 35,0004,0006,0970.6,+17.6,063,0138,1718767243,43.133 33,0004,0006,0970.5,+17.5,065,0154,1718767543,43.233 35,0005,0007,0970.7,+17.6,064,0137,1718767843,43.281 35,0004,0006,0970.6,+17.6,065,0143,1718768143,43.256 33,0004,0006,0970.7,+17.8,066,0144,1718768443,43.263 35,0009,0012,0970.6,+18.1,066,0140,1718768743,43.277 37,0006,0008,0970.5,+18.3,065,0142,1718769043,43.259 37,0007,0010,0970.7,+18.4,065,0148,1718769343,43.264 30,0006,0008,0970.6,+18.7,065,0142,1718769643,43.254 30,0006,0008,0970.7,+18.8,065,0141,1718769943,43.244 37,0005,0007,0970.5,+19.1,064,0154,1718770243,43.228 37,0004,0006,0970.8,+19.3,065,0142,1718770543,43.223 37,0004,0006,0970.9,+19.3,064,0127,1718770843,43.216 33,0004,0006,0970.8,+19.3,064,0136,1718771143,43.339 28,0004,0006,0970.8,+19.4,063,0155,1718771443,43.352 28,0005,0007,0970.9,+19.6,063,0146,1718771743,43.355 28,0004,0006,0970.9,+19.7,063,0159,1718772043,43.358 35,0005,0007,0971.2,+20.1,063,0139,1718772343,43.357 28,0005,0007,0971.0,+20.3,063,0142,1718772643,43.336 30,0005,0007,0971.1,+20.6,062,0146,1718772943,43.326 28,0008,0011,0971.0,+20.9,062,0142,1718773243,43.338 28,0006,0008,0970.9,+21.1,061,0134,1718773543,43.353 28,0004,0006,0971.0,+21.5,060,0147,1718773843,43.321 30,0006,0008,0971.0,+21.3,061,0149,1718774143,43.336 30,0005,0007,0970.9,+21.6,060,0129,1718774443,43.304 28,0004,0006,0970.8,+21.6,061,0107,1718774743,43.42 28,0005,0007,0970.8,+22.3,059,0133,1718775043,43.465 25,0006,0008,0971.0,+22.2,060,0142,1718775343,43.45 25,0008,0011,0971.1,+22.8,058,0136,1718775643,43.447 25,0005,0007,0970.8,+23.0,058,0140,1718775943,43.435 25,0006,0008,0970.8,+23.2,058,0151,1718776243,43.433 25,0009,0012,0970.9,+23.6,056,0151,1718776543,43.434 25,0005,0007,0970.9,+23.6,057,0137,1718776843,43.424 25,0005,0007,0971.2,+23.8,055,0136,1718777143,43.42 25,0007,0010,0971.1,+23.8,056,0142,1718777443,43.417 25,0011,0015,0970.8,+24.0,056,0142,1718777743,43.418 28,0004,0006,0970.8,+24.4,054,0148,1718778043,43.407 25,0004,0006,0970.9,+24.4,051,0144,1718778343,43.512 25,0003,0005,0971.2,+25.0,051,0115,1718778643,43.549 21,0004,0006,0971.0,+24.8,050,0157,1718778943,43.539 18,0005,0007,0970.9,+25.0,047,0129,1718779243,43.531 21,0003,0005,0971.0,+25.5,047,0148,1718779543,43.526 21,0004,0006,0971.2,+25.7,047,0139,1718779843,43.53 21,0004,0006,0971.2,+25.7,046,0135,1718780143,43.513 21,0004,0006,0970.7,+26.0,045,0128,1718780443,43.529 18,0007,0010,0970.8,+26.3,045,0127,1718780743,43.524 23,0003,0005,0971.0,+26.2,045,0124,1718781043,43.518 16,0003,0005,0970.8,+26.2,044,0147,1718781343,43.502 18,0004,0006,0970.8,+26.4,043,0132,1718781643,43.501 21,0003,0005,0971.3,+26.5,043,0132,1718781943,43.6 37,0005,0007,0971.1,+26.5,042,0146,1718782243,43.67 37,0005,0007,0971.0,+26.5,042,0133,1718782543,43.638 37,0004,0006,0970.9,+26.9,042,0130,1718782843,43.645 35,0003,0005,0971.1,+26.9,042,0137,1718783143,43.622 35,0004,0006,0971.3,+27.0,042,0122,1718783443,43.617 37,0003,0005,0971.0,+27.1,041,0142,1718783743,43.625 35,0003,0005,0971.0,+27.6,042,0142,1718784043,43.616 37,0004,0006,0971.0,+27.7,042,0122,1718784343,43.616 37,0003,0005,0970.9,+27.9,040,0147,1718784643,43.606 37,0004,0006,0971.0,+27.5,040,0145,1718784943,43.607 37,0007,0010,0971.0,+28.1,041,0147,1718785243,43.607 37,0003,0005,0971.1,+28.2,040,0134,1718785543,43.716 37,0004,0006,0971.2,+28.2,039,0150,1718785843,43.751 37,0005,0007,0970.8,+28.5,040,0141,1718786143,43.727 37,0006,0008,0971.2,+28.3,040,0131,1718786443,43.743 37,0005,0007,0971.0,+28.9,040,0153,1718786743,43.729 35,0006,0008,0971.0,+28.3,039,0138,1718787043,43.745 37,0003,0005,0970.8,+28.4,040,0118,1718787343,43.728 37,0004,0006,0970.8,+29.1,039,0144,1718787643,43.71 37,0006,0008,0970.7,+28.9,038,0129,1718787943,43.698 35,0005,0007,0971.0,+29.0,038,0129,1718788243,43.716 37,0008,0011,0970.8,+29.6,038,0128,1718788543,43.696 37,0003,0005,0970.8,+30.1,037,0160,1718788843,43.711 37,0005,0007,0970.9,+29.8,037,0133,1718789143,43.815 37,0004,0006,0970.7,+29.8,037,0146,1718789443,43.853 37,0006,0008,0971.0,+30.1,036,0139,1718789743,43.827 37,0005,0007,0970.6,+30.0,036,0142,1718790043,43.826 35,0004,0006,0970.6,+29.9,036,0146,1718790343,43.83 37,0008,0011,0970.7,+30.5,036,0146,1718790643,43.843 37,0004,0006,0970.4,+31.0,036,0127,1718790943,43.82 37,0003,0005,0970.2,+30.6,037,0147,1718791243,43.808 37,0005,0007,0970.7,+30.8,036,0145,1718791543,43.799 37,0004,0006,0970.3,+30.7,035,0113,1718791843,43.805 35,0006,0008,0970.4,+31.1,035,0112,1718792143,43.812 37,0004,0006,0970.4,+30.9,035,0141,1718792443,43.79 35,0005,0007,0970.3,+31.2,034,0150,1718792743,43.903 35,0003,0005,0970.4,+32.0,035,0157,1718793043,43.953 37,0007,0010,0970.4,+32.0,033,0163,1718793343,43.94 37,0005,0007,0970.4,+32.5,034,0142,1718793643,43.936 37,0004,0006,0970.3,+31.7,033,0145,1718793943,43.922 37,0005,0007,0970.2,+31.9,034,0136,1718794243,43.928 37,0004,0006,0970.2,+31.4,032,0151,1718794543,43.912 35,0004,0006,0970.1,+32.2,033,0123,1718794843,43.911 37,0004,0006,0969.8,+31.6,033,0129,1718795143,43.91 35,0004,0006,0969.8,+32.5,033,0128,1718795443,43.894 35,0004,0006,0969.9,+31.8,034,0135,1718795743,43.903 35,0003,0005,0970.1,+32.2,032,0128,1718796043,43.903 37,0005,0007,0970.0,+32.5,033,0145,1718796343,43.991 37,0005,0007,0969.6,+32.0,032,0128,1718796644,44.053 37,0004,0006,0969.7,+32.0,032,0123,1718796944,44.047 35,0004,0006,0969.7,+31.9,033,0141,1718797244,44.04 35,0004,0006,0969.5,+31.9,034,0131,1718797544,44.037 35,0006,0008,0969.6,+33.8,031,0130,1718797844,44.034 37,0004,0006,0969.5,+33.1,032,0135,1718798144,44.029 33,0006,0008,0969.5,+33.1,032,0140,1718798444,44.108 37,0004,0006,0969.4,+33.1,031,0132,1718798744,44.019 33,0004,0006,0969.3,+33.3,030,0160,1718799044,44.012 37,0005,0007,0969.5,+34.0,031,0137,1718799344,44.017 37,0005,0007,0969.4,+33.8,031,0119,1718799644,44.024 37,0005,0007,0969.4,+33.9,030,0138,1718799944,44.119 37,0006,0008,0969.2,+34.3,029,0132,1718800244,44.159 37,0006,0008,0969.2,+34.1,030,0141,1718800544,44.156 37,0005,0007,0969.4,+33.8,030,0129,1718800844,44.155 37,0004,0006,0969.2,+34.2,029,0137,1718801144,44.161 37,0006,0008,0969.2,+33.2,032,0125,1718801444,44.156 37,0005,0007,0969.2,+33.0,030,0146,1718801744,44.136 40,0004,0006,0969.3,+32.7,031,0141,1718802044,44.129 37,0004,0006,0969.2,+33.0,032,0141,1718802344,44.124 37,0006,0008,0969.3,+32.6,031,0131,1718802644,44.129 33,0006,0008,0969.2,+32.2,032,0141,1718802944,44.163 33,0005,0007,0969.0,+32.8,030,0138,1718803244,44.117 35,0004,0006,0969.2,+34.2,029,0152,1718803544,44.215 37,0005,0007,0969.0,+34.1,030,0143,1718803844,44.259 40,0004,0006,0968.9,+33.9,030,0143,1718804144,44.261 37,0003,0005,0969.0,+32.9,031,0115,1718804444,44.264 37,0004,0006,0969.2,+32.9,030,0132,1718804744,44.249 37,0008,0011,0969.1,+32.8,032,0142,1718805044,44.265 37,0007,0010,0968.8,+32.7,031,0135,1718805344,44.249 37,0007,0010,0968.7,+32.7,031,0138,1718805644,44.277 37,0009,0012,0968.9,+32.4,031,0138,1718805944,44.239 40,0005,0007,0968.8,+32.5,033,0137,1718806244,44.256 37,0006,0008,0969.0,+33.4,031,0115,1718806544,44.237 37,0005,0007,0968.8,+32.7,031,0135,1718806844,44.246 37,0006,0008,0969.0,+32.6,032,0122,1718807144,44.339 37,0005,0007,0968.7,+32.3,031,0134,1718807444,44.374 33,0004,0006,0968.7,+32.0,032,0139,1718807744,44.371 37,0005,0007,0968.7,+32.4,031,0137,1718808044,44.47 37,0003,0005,0968.7,+32.1,032,0112,1718808344,44.38 37,0006,0008,0968.8,+31.5,032,0145,1718808644,44.362 40,0007,0010,0968.7,+31.4,033,0137,1718808944,44.371 40,0005,0007,0968.6,+31.1,033,0135,1718809244,44.354 40,0005,0007,0968.9,+31.3,034,0131,1718809544,44.353 40,0005,0007,0968.7,+31.5,033,0132,1718809844,44.336 37,0005,0007,0968.6,+31.3,032,0143,1718810144,44.339 40,0004,0006,0968.8,+31.2,032,0127,1718810444,44.323 37,0006,0008,0968.8,+31.5,034,0147,1718810744,44.434 40,0006,0008,0968.7,+31.5,035,0126,1718811044,44.476 40,0005,0007,0968.8,+31.5,038,0133,1718811344,44.466 37,0005,0007,0968.7,+31.3,038,0129,1718811644,44.465 40,0008,0011,0969.0,+31.2,037,0142,1718811944,44.448 37,0007,0010,0968.6,+31.0,037,0139,1718812244,44.462 37,0006,0008,0968.7,+30.7,040,0140,1718812544,44.456 40,0005,0007,0968.6,+30.6,038,0135,1718812844,44.453 37,0004,0006,0968.6,+30.2,037,0119,1718813144,44.439 37,0006,0008,0968.8,+30.1,036,0144,1718813444,44.435 37,0009,0012,0968.7,+30.1,038,0132,1718813744,44.43 37,0004,0006,0968.8,+30.1,037,0127,1718814044,44.423 37,0006,0008,0968.5,+30.2,039,0132,1718814344,44.543 40,0005,0007,0968.8,+29.9,040,0135,1718814644,44.567 40,0006,0008,0968.4,+29.8,039,0139,1718814944,44.565 40,0006,0008,0968.7,+30.0,039,0147,1718815244,44.573 40,0006,0008,0968.8,+29.9,040,0133,1718815544,44.56 40,0004,0006,0968.6,+29.8,040,0131,1718815844,44.566 40,0005,0007,0968.9,+29.6,040,0135,1718816144,44.541 40,0011,0015,0968.7,+29.6,042,0123,1718816444,44.544 40,0006,0008,0969.1,+29.6,040,0140,1718816744,44.544 40,0006,0008,0968.8,+29.4,043,0136,1718817044,44.532 40,0006,0008,0968.6,+29.5,046,0131,1718817344,44.528 37,0005,0007,0968.7,+29.0,048,0162,1718817644,44.513 40,0007,0010,0968.8,+29.0,047,0153,1718817944,44.634 40,0006,0008,0969.2,+28.8,044,0154,1718818244,44.669 40,0007,0010,0968.8,+29.0,043,0129,1718818544,44.666 40,0007,0010,0968.8,+28.5,047,0123,1718818844,44.671 40,0005,0007,0968.8,+28.6,039,0127,1718819144,44.648 40,0007,0010,0969.2,+28.5,037,0134,1718819444,44.662 40,0003,0005,0969.2,+28.2,037,0141,1718819744,44.647 40,0007,0010,0969.3,+28.0,037,0131,1718820044,44.628 40,0004,0006,0969.3,+27.9,037,0144,1718820344,44.616 40,0004,0006,0969.4,+27.7,038,0126,1718820644,44.628 40,0006,0008,0969.3,+27.5,038,0141,1718820944,44.6 40,0004,0006,0969.4,+27.3,038,0120,1718821244,44.608 40,0005,0007,0969.1,+27.2,038,0119,1718821544,44.71 40,0008,0011,0969.5,+27.2,038,0135,1718821844,44.764 40,0004,0006,0969.4,+26.9,039,0131,1718822144,44.749 40,0004,0006,0969.8,+26.8,039,0145,1718822444,44.746 40,0004,0006,0969.8,+26.7,038,0135,1718822744,44.739 40,0004,0006,0969.7,+26.6,039,0143,1718823044,44.736 40,0004,0006,0969.5,+26.4,039,0121,1718823344,44.73 40,0004,0006,0969.7,+26.2,040,0127,1718823644,44.734 40,0005,0007,0970.0,+26.1,039,0132,1718823944,44.706 40,0004,0006,0969.9,+26.1,039,0143,1718824244,44.718 40,0003,0005,0969.7,+26.1,039,0138,1718824544,44.703 42,0003,0005,0969.9,+26.0,039,0125,1718824844,44.762 40,0003,0005,0970.1,+26.0,038,0146,1718825144,44.795 40,0005,0007,0970.3,+26.1,039,0138,1718825444,44.842 40,0003,0005,0970.1,+25.9,040,0134,1718825744,44.84 40,0002,0003,0970.1,+26.0,040,0136,1718826044,44.83 40,0003,0005,0970.0,+25.6,041,0142,1718826344,44.846 40,0006,0008,0970.1,+25.6,041,0136,1718826644,44.812 40,0004,0006,0970.0,+25.6,041,0123,1718826944,44.823 40,0004,0006,0970.1,+25.4,041,0179,1718827244,44.828 40,0004,0006,0970.2,+24.9,043,0163,1718827544,44.819 40,0004,0006,0970.0,+24.8,043,0126,1718827844,44.812 40,0004,0006,0970.1,+24.7,044,0139,1718828144,44.801 40,0004,0006,0970.1,+24.8,043,0162,1718828444,44.788 37,0006,0008,0970.0,+24.6,043,0122,1718828744,44.898 35,0003,0005,0970.2,+24.4,044,0154,1718829044,44.954 35,0006,0008,0970.2,+24.0,045,0134,1718829944,44.963 42,0003,0005,0970.5,+23.4,049,0144,1718830244,44.911 40,0002,0003,0970.4,+23.8,047,0133,1718830544,44.901 35,0004,0006,0970.1,+23.2,050,0143,1718830844,44.897 37,0004,0006,0970.6,+23.4,049,0144,1718831144,44.898 37,0004,0006,0970.2,+23.2,048,0139,1718831444,44.884 37,0004,0006,0970.3,+23.0,050,0144,1718831744,44.876 37,0005,0007,0970.6,+22.3,051,0137,1718832344,44.972 37,0005,0007,0970.8,+22.4,051,0140,1718832645,45.029 37,0004,0006,0970.4,+22.6,051,0122,1718832945,45.018 37,0005,0007,0970.5,+22.5,051,0133,1718833245,45.001 37,0003,0005,0970.7,+22.0,051,0126,1718833545,45.005 37,0006,0008,0970.6,+21.8,052,0139,1718833845,45.009 37,0004,0006,0970.5,+21.4,054,0153,1718834144,44.991 37,0003,0005,0970.6,+21.4,055,0122,1718834444,44.987 37,0004,0006,0970.4,+21.7,053,0145,1718834744,44.971 37,0004,0006,0970.4,+21.3,053,0154,1718835044,44.97 40,0003,0005,0970.5,+21.1,053,0130,1718835344,44.975 37,0006,0008,0970.4,+21.3,053,0140,1718835644,44.973 35,0004,0006,0970.4,+21.4,053,0143,1718835945,45.073 35,0003,0005,0970.7,+21.1,053,0124,1718836245,45.105 37,0004,0006,0970.6,+20.8,054,0134,1718836545,45.102 37,0004,0006,0970.5,+21.1,054,0125,1718836845,45.093 35,0003,0005,0970.3,+20.9,054,0155,1718837145,45.084 35,0004,0006,0970.6,+20.7,054,0154,1718837445,45.083 35,0004,0006,0970.5,+20.8,054,0137,1718837745,45.069 35,0004,0006,0970.6,+20.3,054,0143,1718838045,45.075 33,0004,0006,0970.2,+20.3,053,0128,1718838345,45.064 37,0003,0005,0970.2,+20.1,055,0132,1718838645,45.058 35,0004,0006,0970.3,+20.2,055,0129,1718838945,45.049 33,0003,0005,0970.1,+19.9,056,0156,1718839245,45.041 35,0003,0005,0970.4,+19.8,056,0110,1718839545,45.151 35,0005,0007,0970.3,+19.7,056,0140,1718839845,45.195 35,0006,0008,0970.0,+19.5,057,0141,1718840445,45.171 35,0004,0006,0969.9,+19.4,057,0135,1718840745,45.17 35,0004,0006,0969.9,+19.4,057,0137,1718841045,45.168 35,0003,0005,0969.8,+19.1,056,0138,1718841345,45.153 35,0004,0006,0969.8,+19.0,057,0134,1718841645,45.164 37,0004,0006,0969.9,+18.6,059,0125,1718841945,45.161 35,0003,0005,0970.0,+19.2,056,0109,1718842245,45.141 35,0004,0006,0970.1,+18.8,058,0129,1718842545,45.148 37,0004,0006,0970.0,+18.8,059,0135,1718842845,45.13 37,0004,0006,0969.8,+19.0,057,0138,1718843145,45.243 37,0005,0007,0969.6,+18.9,057,0120,1718843445,45.281 37,0004,0006,0969.6,+18.6,057,0145,1718843745,45.273 33,0003,0005,0969.7,+18.4,057,0116,1718844045,45.273 33,0003,0005,0969.7,+18.2,059,0142,1718844345,45.27 35,0004,0006,0969.7,+18.3,059,0138,1718844645,45.256 35,0004,0006,0969.9,+18.1,058,0136,1718844945,45.26 35,0006,0008,0970.1,+18.0,058,0143,1718845245,45.249 35,0003,0005,0969.6,+18.1,058,0127,1718845545,45.241 35,0003,0005,0969.9,+18.3,058,0148,1718845845,45.228 35,0003,0005,0969.7,+18.2,059,0143,1718846145,45.225 37,0003,0005,0969.6,+18.1,059,0149,1718846445,45.232 37,0006,0008,0969.6,+18.2,058,0119,1718846745,45.328 35,0004,0006,0969.8,+18.0,058,0150,1718847045,45.372 37,0007,0010,0969.7,+17.5,059,0138,1718847345,45.36 35,0004,0006,0969.7,+17.7,058,0125,1718847645,45.349 35,0004,0006,0969.7,+17.5,059,0141,1718847945,45.34 35,0003,0005,0969.4,+17.6,059,0121,1718848245,45.335 35,0004,0006,0969.4,+17.8,059,0127,1718848545,45.336 33,0003,0005,0969.7,+17.4,060,0138,1718848845,45.323 33,0004,0006,0969.5,+17.3,059,0141,1718849145,45.309 33,0004,0006,0969.6,+17.3,059,0123,1718849445,45.304 28,0003,0005,0969.7,+17.2,059,0145,1718849745,45.31 28,0004,0006,0969.5,+17.3,060,0135,1718850045,45.304 30,0003,0005,0969.7,+17.2,060,0132,1718850345,45.413 30,0004,0006,0969.9,+17.1,059,0122,1718850645,45.447 30,0007,0010,0969.8,+17.2,059,0142,1718850945,45.438 35,0004,0006,0969.6,+17.1,060,0128,1718851245,45.448 35,0006,0008,0969.4,+17.0,060,0125,1718851545,45.43 37,0004,0006,0969.2,+16.9,061,0149,1718851845,45.426 35,0004,0006,0969.6,+17.0,060,0137,1718852145,45.437 00,0004,0006,0969.5,+17.2,059,0131,1718852445,45.425 35,0004,0006,0969.4,+16.6,060,0111,1718852745,45.408 30,0003,0005,0969.2,+16.9,060,0137,1718853045,45.401 35,0004,0006,0969.5,+16.7,062,0126,1718853345,45.402 35,0004,0006,0969.5,+16.6,061,0133,1718853645,45.406 33,0004,0006,0969.5,+16.6,061,0128,1718853945,45.516 33,0004,0006,0969.3,+16.7,063,0138,1718854245,45.543 35,0003,0005,0969.6,+17.1,063,0127,1718854545,45.535 35,0005,0007,0969.5,+17.3,063,0114,1718854845,45.536 30,0005,0007,0969.1,+17.1,063,0135,1718855145,45.508 33,0005,0007,0969.2,+17.9,062,0156,1718855445,45.522 30,0005,0007,0969.2,+18.0,062,0134,1718855745,45.501 30,0004,0006,0969.1,+18.2,061,0128,1718856045,45.504 35,0006,0008,0969.1,+18.4,060,0142,1718856345,45.491 35,0004,0006,0969.2,+18.5,061,0135,1718856645,45.487 35,0005,0007,0969.1,+18.7,061,0163,1718856945,45.486 33,0004,0006,0969.2,+18.9,061,0140,1718857245,45.486 35,0004,0006,0969.3,+19.0,061,0153,1718857545,45.59 33,0005,0007,0969.2,+19.1,061,0156,1718857845,45.627 33,0005,0007,0969.3,+19.8,059,0157,1718858145,45.614 33,0004,0006,0969.2,+19.6,060,0150,1718858445,45.622 30,0004,0006,0969.2,+20.2,059,0147,1718858745,45.618 30,0005,0007,0968.9,+20.6,059,0128,1718859045,45.603 33,0004,0006,0968.9,+20.7,059,0141,1718859345,45.6 30,0008,0011,0969.3,+21.1,058,0155,1718859645,45.589 33,0005,0007,0969.3,+21.2,058,0139,1718859945,45.596 35,0005,0007,0969.3,+21.4,058,0150,1718860245,45.585 33,0004,0006,0969.2,+21.8,057,0119,1718860545,45.58 30,0004,0006,0969.3,+21.9,057,0134,1718860845,45.575 28,0004,0006,0969.2,+22.2,057,0128,1718861145,45.677 30,0004,0006,0969.0,+22.3,057,0139,1718861445,45.71 30,0003,0005,0969.4,+22.8,056,0136,1718861745,45.7 30,0005,0007,0969.2,+23.1,056,0138,1718862045,45.713 33,0003,0005,0969.2,+23.0,055,0150,1718862345,45.701 33,0003,0005,0969.2,+23.1,054,0138,1718862645,45.698 33,0004,0006,0969.4,+23.4,052,0130,1718862945,45.691 33,0005,0007,0969.2,+23.9,052,0142,1718863245,45.686 35,0006,0008,0969.2,+24.2,050,0141,1718863545,45.68 37,0004,0006,0969.1,+24.4,049,0142,1718863845,45.683 37,0005,0007,0969.0,+24.6,049,0125,1718864145,45.66 30,0004,0006,0969.3,+24.7,048,0158,1718864445,45.662 30,0004,0006,0968.9,+25.0,047,0130,1718864745,45.757 30,0004,0006,0969.2,+24.7,045,0127,1718865045,45.799 35,0006,0008,0969.1,+25.2,046,0127,1718865345,45.802 33,0003,0005,0969.0,+25.6,047,0131,1718865645,45.801 35,0004,0006,0968.8,+25.8,045,0141,1718865945,45.812 30,0004,0006,0968.8,+26.0,046,0103,1718866245,45.793 30,0004,0006,0968.9,+26.2,044,0120,1718866545,45.787 18,0006,0008,0968.8,+26.6,046,0165,1718866845,45.787 33,0003,0005,0968.7,+26.5,045,0134,1718867145,45.773 25,0003,0005,0968.6,+26.9,043,0150,1718867445,45.781 25,0003,0005,0968.7,+26.8,044,0153,1718867745,45.764 25,0005,0007,0968.7,+26.8,044,0145,1718868046,46.018 30,0004,0006,0968.8,+27.0,043,0140,1718868345,45.876 35,0004,0006,0968.8,+27.6,044,0150,1718868645,45.913 37,0004,0006,0968.7,+28.0,044,0149,1718868945,45.923 37,0004,0006,0968.8,+28.2,043,0143,1718869245,45.906 35,0004,0006,0969.0,+28.4,042,0146,1718869545,45.893 35,0003,0005,0969.2,+28.8,041,0134,1718869845,45.898 35,0006,0008,0968.7,+28.9,040,0115,1718870145,45.897 35,0004,0006,0968.9,+29.2,040,0145,1718870445,45.89 33,0007,0010,0968.9,+29.6,039,0123,1718870745,45.881 35,0003,0005,0968.8,+29.4,040,0105,1718871045,45.907 35,0005,0007,0968.6,+29.7,039,0121,1718871345,45.903 33,0003,0005,0968.7,+29.6,039,0128,1718871645,45.875 35,0004,0006,0969.0,+30.0,037,0135,1718871945,45.999 35,0003,0005,0968.9,+30.4,038,0151,1718872246,46.008 37,0004,0006,0968.7,+31.0,035,0142,1718872546,46.002 37,0005,0007,0968.6,+31.0,036,0160,1718872845,45.997 37,0005,0007,0969.0,+31.6,033,0139,1718873145,45.983 37,0005,0007,0968.7,+31.6,034,0154,1718873446,46.156 35,0003,0005,0968.8,+31.9,031,0149,1718873745,45.989 37,0006,0008,0968.8,+32.1,031,0151,1718874045,45.975 37,0003,0005,0968.9,+32.0,031,0161,1718874345,45.973 35,0005,0007,0968.6,+32.3,031,0141,1718874645,45.974 37,0005,0007,0968.7,+32.2,030,0135,1718874945,45.977 37,0004,0006,0968.5,+32.7,029,0136,1718875245,45.987 35,0005,0007,0968.7,+32.7,030,0133,1718875546,46.086 37,0004,0006,0968.6,+32.7,028,0130,1718875846,46.122 37,0005,0007,0968.6,+33.1,030,0137,1718876146,46.109 37,0006,0008,0968.7,+33.2,029,0129,1718876446,46.105 37,0005,0007,0968.5,+33.5,029,0123,1718876746,46.129 37,0004,0006,0968.6,+33.4,029,0147,1718877046,46.109 37,0004,0006,0968.7,+33.3,030,0131,1718877346,46.101 35,0005,0007,0968.4,+33.7,028,0132,1718877646,46.1 37,0005,0007,0968.7,+33.5,027,0126,1718877946,46.092 37,0007,0010,0968.2,+33.8,030,0134,1718878246,46.097 37,0006,0008,0968.5,+33.4,029,0144,1718878546,46.092 37,0006,0008,0968.6,+33.9,028,0134,1718878846,46.076 35,0004,0006,0968.2,+34.4,028,0129,1718879146,46.173 35,0005,0007,0968.4,+34.4,029,0133,1718879446,46.234 35,0007,0010,0968.5,+34.3,029,0131,1718879746,46.244 35,0005,0007,0968.7,+34.8,029,0129,1718880046,46.221 37,0004,0006,0968.4,+33.9,029,0149,1718880346,46.223 35,0003,0005,0968.2,+34.7,028,0151,1718880646,46.226 35,0005,0007,0968.6,+34.7,027,0134,1718880946,46.229 35,0005,0007,0968.6,+34.5,027,0139,1718881246,46.239 33,0004,0006,0968.2,+34.7,029,0144,1718881546,46.212 33,0005,0007,0968.1,+35.0,028,0162,1718881846,46.209 33,0006,0008,0968.2,+34.2,027,0124,1718882146,46.214 33,0008,0011,0968.3,+35.4,029,0141,1718882446,46.193 33,0011,0015,0968.4,+35.6,027,0150,1718882746,46.309 35,0004,0006,0968.4,+34.3,028,0138,1718883046,46.346 33,0005,0007,0968.2,+35.3,026,0147,1718883346,46.346 35,0005,0007,0968.3,+34.9,026,0126,1718883646,46.352 33,0005,0007,0968.0,+34.5,028,0140,1718883946,46.339 35,0004,0006,0968.4,+34.7,027,0144,1718884246,46.35 37,0005,0007,0968.4,+34.2,028,0124,1718884546,46.347 37,0005,0007,0968.3,+34.6,029,0126,1718884846,46.342 37,0005,0007,0968.1,+34.5,027,0123,1718885146,46.326 37,0006,0008,0968.3,+34.4,027,0128,1718885446,46.331 37,0007,0010,0968.4,+34.4,027,0138,1718885746,46.324 37,0004,0006,0968.2,+34.6,028,0140,1718886046,46.317 37,0004,0006,0967.8,+34.3,027,0164,1718886346,46.429 35,0005,0007,0967.9,+34.7,027,0125,1718886646,46.458 37,0007,0010,0968.2,+35.3,026,0140,1718886946,46.466 35,0004,0006,0967.8,+34.4,027,0132,1718887246,46.457 37,0006,0008,0968.2,+34.8,027,0157,1718887546,46.463 35,0006,0008,0968.2,+34.3,028,0125,1718887846,46.462 35,0005,0007,0968.0,+34.7,029,0131,1718888146,46.458 33,0009,0012,0967.8,+34.6,030,0136,1718888446,46.454 33,0007,0010,0968.1,+34.1,030,0137,1718888746,46.452 33,0006,0008,0967.8,+33.6,031,0146,1718889046,46.437 33,0007,0010,0967.8,+33.8,031,0153,1718889346,46.437 33,0006,0008,0967.9,+34.0,032,0145,1718889646,46.438 33,0006,0008,0968.1,+34.2,031,0126,1718889946,46.574 35,0007,0010,0968.2,+34.3,031,0115,1718890246,46.578 33,0008,0011,0968.0,+34.3,031,0155,1718890546,46.591 33,0011,0015,0968.0,+34.2,031,0122,1718890846,46.576 33,0008,0011,0968.0,+34.0,032,0126,1718891146,46.571 35,0007,0010,0967.7,+34.7,032,0160,1718891446,46.565 33,0008,0011,0967.9,+34.1,032,0125,1718891746,46.564 33,0007,0010,0967.4,+33.8,033,0118,1718892046,46.554 33,0010,0013,0967.8,+34.0,033,0135,1718892346,46.549 33,0007,0010,0967.6,+34.1,033,0163,1718892646,46.553 33,0006,0008,0967.4,+33.4,033,0133,1718892946,46.543 33,0006,0008,0967.8,+33.6,033,0143,1718893246,46.542 33,0007,0010,0967.8,+33.1,032,0152,1718893546,46.648 33,0007,0010,0967.5,+33.7,033,0121,1718893846,46.687 33,0007,0010,0967.7,+33.4,032,0124,1718894146,46.677 33,0011,0015,0967.7,+33.6,032,0143,1718894446,46.674 33,0007,0010,0967.6,+33.1,033,0143,1718894746,46.674 35,0006,0008,0967.6,+33.0,034,0161,1718895046,46.667 35,0007,0010,0967.7,+32.7,033,0141,1718895346,46.673 33,0007,0010,0967.7,+32.8,034,0136,1718895646,46.679 35,0007,0010,0967.7,+32.8,034,0136,1718895946,46.66 35,0006,0008,0967.6,+32.5,034,0140,1718896246,46.65 35,0010,0013,0967.4,+32.5,034,0133,1718896546,46.666 35,0008,0011,0967.7,+32.5,034,0130,1718896846,46.646 35,0011,0015,0967.8,+32.4,034,0145,1718897146,46.758 28,0006,0008,0967.7,+32.2,035,0145,1718897446,46.787 35,0008,0011,0967.9,+32.0,037,0136,1718897746,46.77 35,0006,0008,0968.0,+32.0,036,0119,1718898046,46.771 33,0007,0010,0967.9,+31.9,037,0124,1718898346,46.772 33,0008,0011,0967.8,+31.9,037,0145,1718898646,46.757 33,0008,0011,0968.1,+31.7,037,0128,1718898946,46.76 33,0007,0010,0968.0,+31.6,038,0134,1718899246,46.76 35,0006,0008,0968.0,+31.6,037,0123,1718899546,46.76 33,0008,0011,0967.9,+31.3,038,0120,1718899846,46.759 33,0007,0010,0968.0,+31.4,037,0138,1718900146,46.754 35,0011,0015,0968.2,+31.2,037,0153,1718900446,46.742 33,0009,0012,0968.2,+31.2,038,0138,1718900746,46.854 25,0009,0012,0968.3,+31.0,038,0138,1718901046,46.894 35,0020,0027,0968.3,+30.9,039,0159,1718901646,46.874 33,0014,0018,0968.2,+30.9,039,0126,1718901946,46.87 33,0007,0010,0968.0,+30.7,039,0125,1718902246,46.863 35,0009,0012,0968.3,+30.5,040,0137,1718902546,46.871 35,0009,0012,0968.4,+30.5,040,0130,1718902846,46.867 33,0007,0010,0968.2,+30.3,040,0139,1718903146,46.864 35,0012,0016,0968.2,+30.1,042,0147,1718903446,46.872 35,0011,0015,0968.4,+29.7,043,0143,1718903746,46.852 35,0009,0012,0968.4,+29.6,044,0137,1718904046,46.851 33,0010,0013,0968.2,+29.1,046,0127,1718904346,46.96 35,0008,0011,0968.2,+29.5,043,0150,1718904647,47 33,0006,0008,0968.1,+29.0,045,0133,1718904946,46.986 35,0011,0015,0968.0,+29.0,044,0143,1718905246,46.981 35,0009,0012,0968.1,+28.5,045,0140,1718905546,46.975 35,0008,0011,0968.3,+28.5,045,0131,1718905846,46.965 35,0008,0011,0968.3,+28.1,046,0133,1718906146,46.981 35,0009,0012,0968.1,+27.5,047,0160,1718906446,46.96 35,0010,0013,0968.2,+27.9,046,0134,1718906746,46.956 35,0010,0013,0968.5,+27.7,046,0142,1718907046,46.98 35,0008,0011,0968.3,+27.6,046,0145,1718907346,46.936 35,0009,0012,0968.5,+27.7,045,0108,1718907646,46.935 35,0009,0012,0968.5,+27.7,045,0144,1718907947,47.049 35,0011,0015,0968.5,+27.7,044,0127,1718908247,47.096 35,0009,0012,0968.4,+27.6,044,0149,1718908547,47.074 35,0008,0011,0968.9,+27.4,045,0143,1718908847,47.06 35,0007,0010,0968.9,+27.4,046,0139,1718909147,47.065 35,0009,0012,0968.9,+27.3,045,0158,1718909447,47.062 35,0012,0016,0968.6,+27.3,045,0137,1718909747,47.136 35,0007,0010,0968.8,+27.1,046,0135,1718910047,47.078 35,0013,0017,0968.9,+26.8,046,0146,1718910347,47.04 35,0008,0011,0968.8,+27.0,047,0129,1718910647,47.051 35,0007,0010,0969.3,+26.5,049,0139,1718910947,47.018 35,0010,0013,0969.0,+26.6,047,0113,1718911247,47.023 35,0007,0010,0969.1,+26.3,048,0122,1718911547,47.12 35,0009,0012,0969.1,+26.2,048,0124,1718911847,47.171 35,0007,0010,0969.3,+26.1,049,0148,1718912147,47.173 35,0010,0013,0969.2,+26.0,048,0137,1718912447,47.167 35,0015,0021,0969.2,+25.9,050,0123,1718912747,47.134 35,0007,0010,0969.2,+25.5,050,0118,1718913047,47.142 23,0013,0017,0969.0,+25.5,050,0132,1718913347,47.136 40,0009,0012,0969.2,+25.3,051,0127,1718913647,47.135 45,0013,0017,0969.1,+25.5,050,0140,1718913947,47.118 45,0010,0013,0969.3,+25.2,051,0116,1718914247,47.223 45,0012,0016,0969.4,+25.0,053,0127,1718914547,47.116 45,0009,0012,0969.4,+25.0,052,0143,1718914847,47.114 42,0011,0015,0969.4,+24.9,053,0141,1718915147,47.215 42,0009,0012,0969.3,+24.7,054,0131,1718915447,47.385 42,0010,0013,0969.3,+24.8,053,0143,1718915747,47.266 42,0008,0011,0969.7,+24.6,053,0133,1718916047,47.306 42,0009,0012,0969.3,+24.4,054,0179,1718916347,47.341 45,0011,0015,0969.5,+24.3,053,0127,1718916647,47.229 45,0013,0017,0969.5,+24.3,055,0126,1718916947,47.236 45,0010,0013,0969.6,+24.0,055,0127,1718917247,47.227 45,0012,0016,0969.6,+24.1,055,0149,1718917547,47.23 45,0011,0015,0969.7,+23.9,055,0135,1718917847,47.217 45,0009,0012,0969.9,+24.0,054,0129,1718918147,47.204 45,0012,0016,0969.8,+23.9,055,0121,1718918447,47.204 45,0010,0013,0969.6,+23.8,056,0156,1718918747,47.307 45,0011,0015,0969.6,+23.8,055,0126,1718919047,47.366 45,0014,0018,0970.1,+23.6,056,0143,1718919347,47.362 45,0012,0016,0970.2,+23.6,057,0146,1718919647,47.338 45,0007,0010,0970.0,+23.6,056,0135,1718919947,47.333 45,0009,0012,0969.8,+23.5,056,0131,1718920247,47.342 45,0016,0022,0970.1,+23.4,056,0155,1718920547,47.331 47,0012,0016,0969.8,+23.5,057,0146,1718920847,47.319 40,0011,0015,0969.8,+23.3,057,0145,1718921147,47.314 40,0019,0026,0969.8,+23.1,058,0120,1718921447,47.32 37,0010,0013,0969.9,+23.1,058,0130,1718921747,47.297 37,0010,0013,0969.7,+22.9,058,0145,1718922047,47.282 40,0010,0013,0969.7,+23.0,057,0115,1718922347,47.391 35,0011,0015,0969.8,+23.0,058,0148,1718922647,47.437 33,0011,0015,0969.8,+23.0,059,0116,1718922947,47.433 25,0011,0015,0969.8,+23.0,058,0142,1718923247,47.426 25,0012,0016,0969.5,+23.0,058,0133,1718923547,47.423 35,0012,0016,0969.8,+23.0,058,0141,1718923847,47.402 33,0010,0013,0969.5,+22.8,059,0132,1718924147,47.41 33,0014,0018,0969.4,+22.9,058,0143,1718924447,47.415 28,0013,0017,0969.9,+22.7,059,0135,1718924747,47.402 25,0016,0022,0969.6,+22.7,059,0134,1718925047,47.393 23,0010,0013,0969.4,+22.7,059,0147,1718925347,47.387 30,0014,0018,0969.7,+22.6,060,0154,1718925647,47.378 25,0010,0013,0969.8,+22.6,060,0131,1718925947,47.487 28,0012,0016,0969.6,+22.4,061,0123,1718926247,47.536 33,0013,0017,0969.5,+22.5,060,0159,1718926547,47.519 33,0014,0018,0969.9,+22.2,062,0131,1718926847,47.51 33,0013,0017,0969.4,+22.6,061,0152,1718927147,47.511 35,0016,0022,0969.6,+22.5,061,0144,1718927447,47.496 35,0014,0018,0969.7,+22.6,059,0136,1718927747,47.487 33,0011,0015,0969.7,+22.1,062,0158,1718928047,47.483 35,0015,0021,0969.9,+22.0,062,0151,1718928347,47.474 40,0013,0017,0970.1,+22.4,061,0135,1718928647,47.464 40,0015,0021,0970.1,+22.4,061,0158,1718928947,47.457 40,0017,0023,0969.9,+22.6,061,0147,1718929247,47.45 40,0013,0017,0969.9,+22.2,062,0140,1718929547,47.845 37,0012,0016,0970.0,+22.2,062,0127,1718929847,47.608 35,0011,0015,0970.2,+22.4,061,0127,1718930147,47.6 37,0013,0017,0970.2,+22.4,060,0146,1718930447,47.602 37,0014,0018,0969.9,+22.2,062,0116,1718930747,47.601 35,0011,0015,0970.0,+22.3,061,0138,1718931047,47.588 37,0012,0016,0970.0,+22.4,060,0145,1718931347,47.571 37,0014,0018,0970.0,+22.3,061,0131,1718931647,47.57 33,0010,0013,0969.9,+22.5,060,0137,1718932247,47.564 28,0011,0015,0969.7,+22.5,058,0129,1718932547,47.555 28,0008,0011,0969.7,+22.7,055,0146,1718932847,47.553 28,0008,0011,0969.7,+22.5,055,0127,1718933147,47.654 33,0010,0013,0969.7,+22.4,058,0127,1718933447,47.692 30,0008,0011,0969.7,+22.3,059,0118,1718933747,47.687 35,0009,0012,0970.1,+22.4,057,0138,1718934047,47.682 33,0012,0016,0970.1,+22.4,057,0142,1718934347,47.675 33,0011,0015,0970.1,+22.0,059,0132,1718934647,47.67 33,0009,0012,0970.0,+22.3,058,0107,1718934947,47.661 35,0008,0011,0970.0,+22.2,058,0140,1718935247,47.658 35,0008,0011,0970.1,+22.1,058,0143,1718935547,47.653 35,0010,0013,0970.1,+22.1,057,0125,1718935847,47.67 35,0008,0011,0970.0,+22.0,059,0133,1718936147,47.65 37,0009,0012,0970.0,+21.9,059,0142,1718936447,47.641 37,0007,0010,0970.0,+21.8,059,0120,1718936747,47.74 28,0009,0012,0969.9,+21.7,059,0132,1718937047,47.788 28,0009,0012,0970.0,+21.8,059,0154,1718937347,47.774 28,0008,0011,0970.4,+21.7,059,0140,1718937647,47.764 28,0010,0013,0970.5,+21.7,059,0130,1718937947,47.751 28,0007,0010,0970.1,+21.6,059,0131,1718938247,47.744 30,0008,0011,0970.0,+21.6,060,0129,1718938547,47.751 25,0007,0010,0970.3,+21.4,060,0114,1718939147,47.748 30,0008,0011,0970.3,+21.5,060,0129,1718939447,47.744 28,0007,0010,0970.3,+21.6,059,0127,1718939747,47.728 30,0011,0015,0970.5,+21.6,060,0127,1718940047,47.726 28,0010,0013,0970.3,+21.3,061,0140,1718940347,47.826 25,0007,0010,0970.1,+21.1,061,0142,1718940647,47.871 28,0008,0011,0970.7,+21.4,060,0139,1718940947,47.872 35,0007,0010,0970.5,+21.7,060,0136,1718941247,47.869 33,0009,0012,0970.6,+21.9,059,0139,1718941547,47.87 33,0004,0006,0970.6,+21.9,058,0136,1718941847,47.85 33,0006,0008,0970.8,+21.9,057,0140,1718942147,47.848 33,0005,0007,0970.5,+22.1,056,0121,1718942447,47.849 35,0004,0006,0970.8,+22.2,057,0133,1718942747,47.833 33,0006,0008,0970.8,+22.3,057,0121,1718943047,47.882 30,0005,0007,0970.9,+22.5,058,0127,1718943347,47.824 30,0005,0007,0970.6,+22.6,057,0138,1718943647,47.819 30,0004,0006,0971.0,+22.9,056,0127,1718943947,47.926 30,0006,0008,0970.7,+23.2,055,0096,1718944247,47.963 30,0004,0006,0971.0,+23.3,055,0125,1718944547,47.981 30,0006,0008,0970.7,+23.2,057,0131,1718944847,47.956 28,0004,0006,0970.8,+23.9,057,0143,1718945147,47.957 30,0011,0015,0970.7,+24.3,057,0158,1718945447,47.931 35,0007,0010,0971.0,+23.6,059,0158,1718945748,48.518 30,0003,0005,0970.8,+24.0,059,0119,1718946047,47.93 35,0010,0013,0970.9,+24.7,057,0127,1718946347,47.908 33,0005,0007,0970.9,+24.7,058,0132,1718946647,47.909 33,0003,0005,0971.1,+24.9,057,0121,1718946947,47.914 30,0006,0008,0971.0,+24.8,057,0133,1718947247,47.901 33,0006,0008,0971.2,+24.9,057,0123,1718947548,48.013 33,0005,0007,0971.1,+25.4,056,0130,1718947848,48.047 33,0004,0006,0971.3,+25.0,056,0166,1718948148,48.044 33,0006,0008,0971.1,+24.6,056,0145,1718948448,48.041 30,0004,0006,0971.1,+25.3,054,0136,1718948748,48.038 28,0004,0006,0971.0,+25.9,053,0131,1718949048,48.05 35,0004,0006,0971.4,+25.8,053,0141,1718949348,48.022 30,0005,0007,0970.9,+25.9,053,0129,1718949648,48.044 28,0005,0007,0971.1,+25.7,054,0128,1718949948,48.028 25,0003,0005,0971.1,+26.0,052,0155,1718950248,48.011 28,0004,0006,0971.3,+26.2,052,0140,1718950548,48.006 28,0003,0005,0971.1,+26.1,053,0129,1718950848,48.01 28,0007,0010,0971.1,+26.1,052,0137,1718951148,48.124 25,0003,0005,0971.2,+26.2,052,0133,1718951448,48.155 28,0003,0005,0971.2,+26.2,051,0124,1718951748,48.148 25,0004,0006,0971.3,+26.2,051,0122,1718952048,48.149 28,0004,0006,0970.9,+25.9,052,0121,1718952348,48.132 28,0008,0011,0971.1,+26.5,051,0142,1718952648,48.129 28,0004,0006,0970.9,+26.8,049,0126,1718952948,48.126 28,0006,0008,0971.2,+27.0,048,0145,1718953249,49.173 30,0005,0007,0971.1,+27.2,048,0146,1718953548,48.122 30,0004,0006,0971.2,+27.3,048,0130,1718953848,48.109 30,0008,0011,0971.0,+27.3,047,0143,1718954148,48.102 33,0005,0007,0971.4,+27.5,048,0157,1718954448,48.099 30,0005,0007,0971.0,+27.6,047,0133,1718954748,48.215 37,0004,0006,0971.3,+27.8,047,0123,1718955048,48.251 40,0005,0007,0971.3,+27.5,047,0130,1718955348,48.262 37,0004,0006,0971.2,+27.6,048,0132,1718955650,50.924 40,0006,0008,0971.4,+27.9,046,0145,1718955948,48.25 37,0005,0007,0971.2,+27.8,045,0142,1718956248,48.356 37,0004,0006,0971.3,+29.1,044,0138,1718956549,49.231 37,0005,0007,0971.0,+28.9,044,0135,1718956848,48.229 35,0006,0008,0971.0,+28.9,044,0123,1718957148,48.226 37,0004,0006,0970.7,+28.4,045,0154,1718957448,48.887 37,0006,0008,0970.8,+28.2,044,0143,1718957748,48.21 37,0003,0005,0970.9,+28.3,044,0129,1718958048,48.201 37,0006,0008,0971.0,+29.0,043,0106,1718958348,48.292 37,0007,0010,0970.8,+28.6,044,0151,1718958648,48.341 37,0007,0010,0970.6,+29.2,043,0149,1718958948,48.328 37,0005,0007,0970.9,+28.9,043,0142,1718959248,48.324 37,0006,0008,0970.8,+29.3,042,0126,1718959548,48.338 37,0007,0010,0970.6,+29.2,041,0147,1718959848,48.331 35,0005,0007,0970.5,+29.1,042,0124,1718960148,48.311 37,0004,0006,0970.6,+29.4,042,0114,1718960448,48.319 37,0005,0007,0970.7,+29.7,041,0119,1718960748,48.301 37,0003,0005,0970.6,+30.0,040,0133,1718961348,48.294 37,0004,0006,0970.8,+30.8,040,0139,1718961648,48.286 37,0003,0005,0970.4,+30.3,040,0153,1718961948,48.406 37,0005,0007,0970.4,+30.2,040,0117,1718962248,48.436 37,0006,0008,0970.2,+30.8,040,0117,1718962548,48.448 35,0006,0008,0970.2,+30.2,040,0149,1718962848,48.442 35,0005,0007,0970.3,+30.9,039,0141,1718963148,48.438 37,0004,0006,0970.1,+30.4,039,0144,1718963448,48.419 37,0004,0006,0970.4,+30.6,039,0131,1718963748,48.429 37,0003,0005,0970.3,+31.8,039,0118,1718964048,48.418 35,0004,0006,0970.0,+32.5,038,0114,1718964348,48.419 35,0007,0010,0969.7,+31.5,038,0116,1718964648,48.427 35,0007,0010,0969.9,+31.6,038,0130,1718964948,48.407 37,0004,0006,0969.8,+32.3,038,0152,1718965248,48.471 35,0006,0008,0969.7,+32.5,038,0159,1718965548,48.517 37,0010,0013,0969.7,+32.0,038,0134,1718965848,48.551 35,0008,0011,0969.5,+32.2,037,0146,1718966148,48.556 37,0007,0010,0969.6,+33.1,037,0174,1718966448,48.547 35,0009,0012,0969.4,+33.0,037,0121,1718966748,48.541 35,0007,0010,0969.8,+34.1,036,0128,1718967048,48.531 35,0006,0008,0969.5,+33.5,036,0145,1718967348,48.528 35,0009,0012,0969.5,+33.8,036,0135,1718967648,48.543 37,0009,0012,0969.3,+34.4,035,0133,1718967948,48.53 35,0008,0011,0969.5,+33.5,036,0124,1718968248,48.526 37,0010,0013,0969.2,+33.4,035,0122,1718968548,48.721 37,0011,0015,0969.2,+32.7,036,0164,1718968848,48.534 37,0007,0010,0968.9,+34.1,035,0160,1718969148,48.625 37,0010,0013,0969.1,+34.9,034,0114,1718969448,48.676 37,0008,0011,0968.7,+34.4,034,0133,1718969748,48.661 37,0007,0010,0969.1,+35.1,034,0131,1718970048,48.66 37,0004,0006,0968.8,+34.4,035,0131,1718970348,48.829 37,0006,0008,0969.0,+34.7,034,0131,1718970648,48.656 35,0010,0013,0968.8,+34.3,033,0137,1718970948,48.659 37,0010,0013,0968.5,+34.7,033,0148,1718971248,48.663 35,0009,0012,0968.8,+35.4,033,0145,1718971548,48.639 35,0009,0012,0968.4,+34.2,032,0103,1718971848,48.654 35,0016,0022,0968.4,+34.3,033,0119,1718972148,48.635 37,0011,0015,0968.5,+34.0,033,0139,1718972448,48.635 35,0008,0011,0968.3,+34.2,034,0143,1718972748,48.744 37,0006,0008,0968.3,+34.1,033,0152,1718973048,48.788 35,0007,0010,0968.4,+34.2,032,0137,1718973348,48.893 35,0008,0011,0968.3,+34.6,032,0130,1718973648,48.778 37,0010,0013,0968.1,+34.1,032,0124,1718973948,48.791 37,0011,0015,0968.1,+34.2,034,0160,1718974248,48.764 37,0007,0010,0968.1,+35.1,031,0129,1718974548,48.755 37,0009,0012,0968.4,+35.2,031,0156,1718974848,48.754 37,0013,0017,0968.1,+35.0,031,0137,1718975748,48.757 37,0010,0013,0967.8,+35.2,032,0139,1718976048,48.746 35,0007,0010,0968.0,+34.0,035,0139,1718976348,48.857 37,0006,0008,0967.6,+33.5,036,0154,1718976648,48.904 35,0007,0010,0967.7,+33.3,036,0128,1718976948,48.88 37,0012,0016,0967.6,+33.1,036,0132,1718977248,48.904 37,0007,0010,0967.8,+33.6,035,0123,1718977548,48.858 37,0007,0010,0967.7,+33.6,035,0142,1718977848,48.867 37,0011,0015,0967.9,+33.1,035,0124,1718978148,48.872 37,0005,0007,0967.6,+33.2,036,0151,1718978448,48.865 37,0010,0013,0967.6,+33.5,036,0129,1718979048,48.849 37,0010,0013,0967.4,+32.8,037,0138,1718979348,48.86 37,0011,0015,0967.4,+32.9,036,0155,1718979648,48.852 37,0008,0011,0967.2,+32.7,037,0135,1718979948,48.965 37,0009,0012,0967.6,+32.7,037,0149,1718980248,48.998 37,0011,0015,0967.1,+32.4,040,0155,1718980549,49.008 37,0012,0016,0967.4,+32.2,041,0138,1718980848,48.992 37,0013,0017,0967.5,+32.2,040,0130,1718981148,48.982 37,0012,0016,0967.1,+32.4,040,0144,1718981448,48.988 37,0018,0024,0967.0,+32.3,040,0151,1718981748,48.987 40,0011,0015,0967.1,+32.4,040,0139,1718982049,49.074 37,0014,0018,0967.1,+32.7,040,0149,1718982348,48.958 40,0012,0016,0966.9,+32.3,040,0139,1718982648,48.965 37,0014,0018,0967.5,+32.1,041,0130,1718982948,48.966 37,0015,0021,0967.0,+31.8,042,0135,1718983248,48.963 37,0013,0017,0967.1,+32.2,042,0121,1718983549,49.081 40,0014,0018,0967.2,+32.1,042,0117,1718983849,49.093 37,0017,0023,0967.3,+31.8,042,0116,1718984149,49.107 37,0011,0015,0967.4,+31.8,040,0123,1718984449,49.095 37,0018,0024,0967.0,+31.4,041,0137,1718984749,49.11 37,0013,0017,0967.0,+31.4,041,0118,1718985049,49.091 37,0016,0022,0967.3,+31.7,041,0123,1718985349,49.082 37,0015,0021,0967.1,+31.6,039,0142,1718985649,49.077 37,0015,0021,0967.0,+31.4,039,0129,1718985949,49.089 37,0013,0017,0967.3,+31.2,039,0131,1718986249,49.071 40,0022,0029,0967.0,+31.1,039,0127,1718986849,49.055 35,0011,0015,0967.3,+31.2,040,0140,1718987149,49.166 37,0012,0016,0967.0,+30.9,042,0146,1718987449,49.227 37,0015,0021,0967.2,+30.8,043,0135,1718987749,49.204 37,0013,0017,0967.1,+30.3,044,0150,1718988349,49.19 37,0014,0018,0967.3,+30.4,045,0113,1718988649,49.188 37,0015,0021,0967.1,+30.3,045,0131,1718988949,49.186 37,0013,0017,0966.9,+30.2,045,0142,1718989249,49.19 40,0015,0021,0967.2,+29.9,046,0131,1718989549,49.192 40,0011,0015,0967.2,+29.7,046,0149,1718989849,49.174 40,0016,0022,0967.2,+29.6,046,0118,1718990149,49.236 37,0014,0018,0967.0,+29.6,045,0134,1718990449,49.186 37,0009,0012,0967.2,+29.7,045,0118,1718990749,49.284 37,0008,0011,0967.2,+29.3,047,0156,1718991049,49.537 37,0009,0012,0967.0,+29.0,044,0128,1718991349,49.386 37,0006,0008,0967.2,+28.3,044,0131,1718991649,49.301 37,0004,0006,0966.9,+28.2,044,0138,1718991949,49.29 40,0006,0008,0967.1,+27.8,044,0146,1718992249,49.281 40,0005,0007,0967.0,+27.7,044,0118,1718992549,49.274 40,0004,0006,0967.1,+27.7,043,0145,1718992849,49.257 40,0003,0005,0967.1,+27.4,043,0137,1718993149,49.271 40,0006,0008,0967.2,+27.1,043,0121,1718993449,49.266 37,0006,0008,0967.1,+26.8,044,0115,1718993749,49.336 37,0005,0007,0967.0,+26.7,044,0132,1718994049,49.273 40,0004,0006,0967.0,+26.4,044,0132,1718994349,49.351 40,0004,0006,0967.1,+26.1,043,0139,1718994649,49.383 40,0007,0010,0967.3,+26.0,043,0147,1718994949,49.374 37,0003,0005,0967.5,+26.0,043,0149,1718995249,49.365 40,0005,0007,0967.5,+25.9,043,0136,1718995549,49.364 40,0002,0003,0967.3,+25.8,043,0131,1718995849,49.355 37,0002,0003,0967.4,+25.5,043,0141,1718996149,49.36 40,0004,0006,0967.6,+25.3,043,0141,1718996449,49.351 40,0003,0005,0967.8,+25.3,044,0135,1718996749,49.338 40,0008,0011,0967.6,+25.0,044,0146,1718997049,49.343 40,0005,0007,0968.0,+25.0,044,0130,1718997349,49.346 40,0005,0007,0967.9,+24.9,044,0142,1718997649,49.325 40,0004,0006,0968.0,+25.0,044,0171,1718997949,49.441 40,0004,0006,0967.8,+24.6,045,0123,1718998249,49.47 40,0005,0007,0968.1,+24.6,045,0138,1718998549,49.469 40,0003,0005,0967.9,+24.1,045,0160,1718998849,49.458 42,0002,0003,0968.1,+24.2,045,0130,1718999149,49.498 40,0006,0008,0968.0,+24.0,046,0142,1718999449,49.446 40,0002,0003,0968.1,+23.9,046,0155,1718999749,49.447 40,0005,0007,0968.1,+24.2,045,0125,1719000049,49.438 40,0005,0007,0968.0,+24.1,045,0136,1719000350,50.793 40,0004,0006,0967.9,+24.0,046,0109,1719000649,49.427 40,0003,0005,0967.9,+23.7,046,0125,1719000949,49.45 40,0003,0005,0968.0,+23.2,048,0129,1719001249,49.425 40,0006,0008,0968.1,+23.1,047,0149,1719001549,49.521 40,0002,0003,0968.2,+23.1,046,0129,1719001849,49.557 40,0005,0007,0968.2,+22.7,047,0134,1719002149,49.563 40,0002,0003,0968.3,+22.7,047,0158,1719002449,49.629 40,0003,0005,0968.3,+22.7,047,0144,1719002749,49.55 42,0003,0005,0968.1,+23.0,046,0138,1719003049,49.538 40,0001,0002,0968.2,+22.9,047,0133,1719003349,49.536 40,0003,0005,0968.2,+23.1,046,0141,1719003649,49.528 42,0002,0003,0968.1,+22.6,048,0139,1719003949,49.527 40,0001,0002,0968.2,+23.1,046,0134,1719004249,49.539 40,0001,0002,0968.0,+23.2,046,0130,1719004549,49.509 42,0010,0013,0967.9,+22.9,047,0123,1719004852,52.218 42,0002,0003,0968.0,+23.1,046,0137,1719005149,49.635 40,0003,0005,0968.0,+22.8,047,0135,1719005449,49.632 40,0002,0003,0967.9,+22.9,046,0122,1719005749,49.634 37,0002,0003,0968.1,+22.9,046,0148,1719006051,51.951 40,0003,0005,0968.3,+22.7,047,0122,1719006349,49.646 40,0001,0002,0968.0,+22.8,047,0126,1719006649,49.631 40,0001,0002,0968.0,+22.5,049,0121,1719006949,49.644 42,0002,0003,0968.0,+22.3,049,0117,1719007249,49.616 37,0001,0002,0968.0,+22.1,049,0144,1719007550,50.132 37,0002,0003,0968.1,+22.2,048,0137,1719007849,49.601 42,0002,0003,0967.8,+22.1,049,0142,1719008149,49.594 40,0005,0007,0967.8,+22.0,050,0117,1719008449,49.587 30,0003,0005,0967.9,+21.8,050,0159,1719008749,49.696 33,0003,0005,0968.0,+21.8,050,0129,1719009049,49.781 30,0003,0005,0967.8,+21.7,051,0150,1719009349,49.729 33,0002,0003,0967.8,+21.5,051,0124,1719009651,51.456 33,0002,0003,0967.8,+21.3,052,0132,1719009949,49.725 33,0002,0003,0967.6,+21.2,052,0132,1719010249,49.71 33,0004,0006,0967.7,+21.2,052,0134,1719010549,49.718 33,0003,0005,0967.7,+20.7,053,0127,1719010849,49.701 33,0006,0008,0967.7,+20.7,054,0138,1719011149,49.703 30,0002,0003,0967.6,+20.8,054,0120,1719011449,49.681 42,0004,0006,0967.9,+20.9,053,0131,1719011749,49.683 45,0004,0006,0967.6,+20.6,053,0149,1719012049,49.68 45,0004,0006,0967.6,+20.6,053,0137,1719012349,49.8 42,0002,0003,0967.6,+20.3,054,0134,1719012649,49.828 42,0004,0006,0967.6,+20.2,054,0135,1719012952,52.654 42,0002,0003,0967.4,+20.2,054,0126,1719013250,50.851 42,0002,0003,0967.4,+20.1,055,0127,1719013552,52.097 30,0004,0006,0967.4,+20.2,054,0125,1719013850,50.902 30,0002,0003,0967.3,+19.9,056,0136,1719014149,49.799 37,0002,0003,0967.2,+19.8,055,0139,1719014449,49.785 37,0002,0003,0967.0,+19.8,055,0116,1719014749,49.765 37,0002,0003,0967.5,+19.5,055,0137,1719015049,49.77 37,0004,0006,0967.2,+19.4,054,0129,1719015349,49.769 37,0005,0007,0967.4,+19.3,056,0134,1719015649,49.782 40,0004,0006,0967.2,+19.2,057,0152,1719015949,49.865 40,0002,0003,0967.2,+19.3,057,0122,1719016249,49.909 40,0003,0005,0967.3,+19.0,057,0159,1719016549,49.908 40,0004,0006,0967.3,+19.0,056,0158,1719016849,49.907 37,0004,0006,0967.0,+19.4,056,0124,1719017149,49.895 35,0001,0002,0967.0,+18.9,056,0138,1719017449,49.896 37,0002,0003,0967.2,+19.0,057,0137,1719017749,49.878 37,0003,0005,0966.9,+18.8,056,0116,1719018049,49.869 37,0004,0006,0966.8,+18.5,057,0136,1719018349,49.861 35,0002,0003,0967.1,+18.6,056,0167,1719018649,49.861 35,0002,0003,0967.0,+18.6,057,0141,1719018949,49.856 35,0005,0007,0966.9,+18.6,057,0137,1719019249,49.859 35,0002,0003,0967.1,+18.6,057,0153,1719019549,49.96 35,0002,0003,0966.6,+18.4,057,0173,1719019849,49.991 35,0002,0003,0967.0,+18.5,057,0147,1719020149,49.989 33,0001,0002,0967.1,+18.6,057,0134,1719020449,49.98 35,0002,0003,0966.9,+18.5,057,0127,1719020749,49.982 37,0002,0003,0966.9,+18.1,056,0124,1719021049,49.977 35,0003,0005,0967.0,+18.1,058,0131,1719021349,49.967 35,0003,0005,0966.7,+17.9,057,0133,1719021649,49.973 37,0002,0003,0966.9,+18.0,057,0114,1719021949,49.967 42,0002,0003,0966.9,+17.9,059,0121,1719022249,49.949 42,0002,0003,0966.7,+17.9,058,0136,1719022549,49.948 40,0002,0003,0966.7,+18.0,059,0153,1719022849,49.939 42,0002,0003,0967.0,+17.8,059,0113,1719023150,50.039 42,0002,0003,0966.9,+18.0,058,0125,1719023450,50.083 42,0002,0003,0966.7,+17.9,058,0158,1719023751,51.075 40,0002,0003,0966.6,+17.8,058,0145,1719024050,50.064 40,0003,0005,0966.7,+17.8,058,0139,1719024350,50.058 40,0002,0003,0966.6,+17.7,059,0138,1719024650,50.05 42,0002,0003,0967.0,+17.8,058,0132,1719024950,50.043 42,0010,0013,0966.6,+17.2,058,0124,1719025250,50.044 42,0003,0005,0966.5,+17.4,058,0130,1719025550,50.026 40,0002,0003,0966.3,+17.4,058,0145,1719025850,50.026 42,0002,0003,0966.5,+17.5,058,0151,1719026150,50.011 42,0003,0005,0966.4,+17.4,059,0140,1719026450,50.006 35,0002,0003,0966.3,+17.2,059,0136,1719026750,50.667 37,0002,0003,0966.3,+17.4,060,0148,1719027050,50.157 37,0002,0003,0966.5,+17.8,058,0144,1719027350,50.156 37,0002,0003,0966.5,+17.5,060,0145,1719027650,50.147 37,0004,0006,0966.2,+17.7,061,0147,1719027950,50.15 40,0002,0003,0966.2,+17.7,061,0130,1719028250,50.146 40,0002,0003,0966.1,+17.9,060,0130,1719028550,50.13 40,0002,0003,0966.4,+17.9,060,0138,1719028850,50.132 40,0002,0003,0966.2,+18.2,061,0146,1719029150,50.133 40,0002,0003,0966.2,+18.4,060,0145,1719029450,50.124 40,0002,0003,0966.3,+18.5,060,0147,1719029750,50.118 40,0002,0003,0966.4,+18.5,059,0143,1719030050,50.115 40,0001,0002,0966.3,+19.0,058,0128,1719030350,50.215 37,0001,0002,0966.3,+19.3,059,0131,1719030650,50.261 37,0006,0008,0966.4,+19.4,058,0137,1719030950,50.246 37,0003,0005,0966.4,+19.4,059,0136,1719031250,50.239 37,0004,0006,0966.3,+19.8,058,0145,1719031550,50.226 40,0005,0007,0966.0,+19.6,058,0115,1719031850,50.223 40,0002,0003,0966.1,+19.3,059,0142,1719032150,50.239 40,0004,0006,0966.2,+19.2,059,0133,1719032450,50.22 37,0002,0003,0966.5,+20.0,056,0157,1719032750,50.211 37,0002,0003,0966.5,+20.8,055,0134,1719033050,50.202 45,0002,0003,0966.3,+21.2,055,0151,1719033350,50.2 42,0003,0005,0966.4,+21.4,056,0141,1719033650,50.191 40,0004,0006,0966.4,+21.8,054,0142,1719033950,50.304 45,0006,0008,0966.3,+21.9,053,0150,1719034250,50.505 42,0005,0007,0966.2,+21.4,054,0120,1719034550,50.348 42,0005,0007,0966.3,+22.0,053,0135,1719034850,50.337 42,0003,0005,0966.1,+21.5,054,0136,1719035150,50.335 42,0002,0003,0966.1,+21.8,053,0158,1719035450,50.319 42,0004,0006,0966.0,+22.0,053,0159,1719035750,50.321 42,0003,0005,0966.2,+22.1,053,0124,1719036050,50.294 42,0002,0003,0966.0,+22.7,050,0138,1719036350,50.307 42,0005,0007,0966.0,+22.8,050,0154,1719036650,50.297 42,0003,0005,0965.9,+23.2,051,0119,1719036950,50.282 42,0004,0006,0966.1,+23.6,050,0116,1719037250,50.283 42,0003,0005,0966.0,+23.9,050,0129,1719037550,50.406 42,0003,0005,0965.9,+23.4,050,0133,1719037853,53.041 42,0007,0010,0966.1,+23.7,050,0136,1719038150,50.419 40,0003,0005,0966.2,+24.1,048,0127,1719038450,50.405 42,0002,0003,0966.1,+24.2,049,0140,1719038750,50.413 42,0003,0005,0965.9,+24.2,049,0141,1719039050,50.402 42,0003,0005,0966.0,+24.6,048,0139,1719039350,50.402 42,0002,0003,0965.9,+25.0,048,0146,1719039650,50.417 42,0004,0006,0966.0,+24.8,048,0135,1719039950,50.414 42,0003,0005,0965.9,+25.1,048,0116,1719040250,50.41 42,0003,0005,0966.1,+25.3,048,0130,1719040550,50.398 42,0003,0005,0965.7,+25.2,047,0135,1719040850,50.404 40,0004,0006,0965.8,+25.3,048,0147,1719041150,50.494 42,0002,0003,0965.6,+25.7,048,0157,1719041450,50.532 42,0002,0003,0965.9,+25.6,047,0123,1719041750,50.553 40,0003,0005,0965.9,+25.5,046,0162,1719042050,50.524 40,0002,0003,0965.7,+25.8,046,0140,1719042350,50.532 40,0004,0006,0965.5,+25.8,046,0153,1719042650,50.527 40,0002,0003,0965.9,+26.3,045,0162,1719042950,50.511 40,0003,0005,0965.7,+26.7,044,0126,1719043250,50.508 40,0002,0003,0965.6,+27.0,045,0154,1719043550,50.494 40,0004,0006,0965.7,+26.7,045,0125,1719043850,50.489 40,0004,0006,0965.5,+26.9,045,0131,1719044150,50.491 40,0003,0005,0965.5,+27.0,046,0132,1719044451,51.996 40,0009,0012,0965.0,+27.2,045,0148,1719044750,50.589 40,0009,0012,0965.2,+27.3,046,0135,1719045050,50.641 40,0007,0010,0965.2,+27.4,045,0129,1719045350,50.62 40,0005,0007,0965.2,+27.9,044,0127,1719045651,51.772 40,0005,0007,0964.9,+28.2,044,0148,1719045950,50.63 40,0006,0008,0965.0,+28.2,044,0131,1719046250,50.619 40,0003,0005,0965.0,+27.7,044,0133,1719046550,50.606 40,0004,0006,0964.9,+28.5,044,0145,1719046850,50.608 40,0006,0008,0965.1,+28.4,043,0131,1719047150,50.598 40,0006,0008,0964.8,+28.3,043,0137,1719047450,50.592 40,0004,0006,0964.9,+28.7,042,0140,1719047750,50.597 40,0005,0007,0964.8,+29.0,042,0129,1719048050,50.571 40,0004,0006,0964.8,+29.0,041,0131,1719048350,50.698 40,0005,0007,0964.8,+29.4,040,0119,1719048650,50.737 40,0005,0007,0964.8,+29.2,041,0144,1719048950,50.721 40,0007,0010,0964.6,+29.3,041,0144,1719049250,50.727 40,0004,0006,0964.8,+29.4,040,0157,1719049550,50.719 40,0004,0006,0964.5,+29.3,040,0148,1719049852,52.399 40,0005,0007,0964.7,+29.3,040,0149,1719050150,50.725 40,0007,0010,0964.4,+29.7,039,0146,1719050450,50.704 40,0006,0008,0964.6,+29.8,040,0127,1719050750,50.709 40,0005,0007,0964.6,+29.6,040,0112,1719051050,50.733 40,0005,0007,0964.7,+29.8,039,0125,1719051350,50.683 40,0005,0007,0964.4,+30.4,038,0140,1719051650,50.668 40,0007,0010,0964.4,+30.0,039,0150,1719051950,50.801 40,0004,0006,0964.2,+30.1,038,0145,1719052250,50.844 40,0005,0007,0964.4,+31.0,038,0134,1719052550,50.837 40,0006,0008,0964.3,+31.6,036,0134,1719052850,50.893 40,0006,0008,0964.5,+31.0,037,0164,1719053150,50.831 40,0005,0007,0964.1,+31.6,036,0129,1719053450,50.84 40,0010,0013,0964.2,+31.2,037,0143,1719053750,50.84 40,0007,0010,0964.0,+31.7,036,0134,1719054050,50.838 37,0007,0010,0964.2,+32.9,035,0142,1719054350,50.803 40,0005,0007,0963.9,+32.8,036,0136,1719054650,50.844 40,0006,0008,0964.0,+32.4,035,0140,1719054950,50.82 40,0008,0011,0963.8,+31.8,035,0127,1719055250,50.804 40,0010,0013,0964.1,+31.7,035,0140,1719055550,50.942 40,0004,0006,0964.0,+32.1,035,0150,1719055850,50.957 40,0004,0006,0963.7,+32.4,035,0148,1719056150,50.949 40,0005,0007,0963.7,+33.1,034,0135,1719056450,50.934 40,0007,0010,0963.7,+32.7,035,0119,1719056750,50.927 37,0009,0012,0963.6,+34.2,033,0139,1719057051,51.611 40,0008,0011,0963.4,+32.2,035,0139,1719057650,50.928 37,0012,0016,0963.4,+32.4,035,0128,1719057950,50.911 40,0011,0015,0963.6,+32.3,034,0138,1719058250,50.922 40,0006,0008,0963.6,+32.3,034,0143,1719058550,50.913 40,0007,0010,0963.6,+32.8,033,0138,1719058850,50.918 40,0011,0015,0963.5,+31.8,034,0145,1719059151,51.014 40,0010,0013,0963.4,+32.6,034,0133,1719059451,51.054 40,0007,0010,0963.4,+32.4,034,0143,1719059751,51.061 40,0010,0013,0963.5,+33.0,032,0156,1719060051,51.039 40,0004,0006,0963.2,+32.5,034,0123,1719060351,51.043 37,0003,0005,0963.3,+32.4,034,0139,1719060651,51.038 40,0007,0010,0963.2,+32.3,033,0139,1719060951,51.029 40,0006,0008,0963.0,+32.2,034,0115,1719061551,51.016 40,0006,0008,0963.1,+31.9,034,0151,1719061851,51.032 40,0007,0010,0963.0,+31.9,034,0126,1719062151,51.016 40,0005,0007,0962.9,+32.3,034,0139,1719062451,51.022 40,0010,0013,0963.0,+32.3,034,0113,1719062751,51.107 37,0004,0006,0963.3,+32.1,034,0122,1719063051,51.156 42,0007,0010,0962.9,+32.2,034,0115,1719063351,51.145 45,0004,0006,0963.0,+31.7,033,0124,1719063651,51.16 45,0005,0007,0963.1,+32.0,033,0138,1719063951,51.134 42,0005,0007,0962.8,+31.4,032,0138,1719064251,51.134 45,0004,0006,0963.0,+31.4,031,0134,1719064551,51.934 42,0005,0007,0962.8,+31.3,031,0132,1719064851,51.137 42,0004,0006,0962.7,+31.1,031,0120,1719065151,51.141 42,0005,0007,0962.8,+31.5,031,0148,1719065451,51.119 42,0003,0005,0962.8,+31.3,031,0144,1719065751,51.104 42,0004,0006,0962.6,+31.3,031,0168,1719066051,51.1 42,0004,0006,0962.5,+31.2,030,0138,1719066351,51.207 42,0004,0006,0962.6,+31.4,030,0132,1719066651,51.26 42,0004,0006,0962.3,+31.2,031,0155,1719066951,51.264 45,0004,0006,0962.4,+31.0,030,0138,1719067251,51.237 45,0005,0007,0962.4,+31.0,031,0125,1719067551,51.25 42,0005,0007,0962.4,+31.0,031,0144,1719067851,51.342 42,0005,0007,0962.5,+30.9,031,0137,1719068151,51.229 45,0003,0005,0962.4,+30.7,031,0140,1719068451,51.233 42,0007,0010,0962.5,+30.6,031,0141,1719068751,51.284 45,0005,0007,0962.2,+30.6,031,0153,1719069051,51.213 45,0004,0006,0962.4,+30.4,031,0143,1719069351,51.207 45,0003,0005,0962.2,+30.4,031,0137,1719069651,51.205 45,0006,0008,0962.5,+30.4,032,0127,1719069951,51.314 45,0004,0006,0962.4,+30.0,032,0131,1719070551,51.357 45,0004,0006,0962.2,+29.9,031,0135,1719070851,51.335 45,0006,0008,0962.2,+29.8,032,0127,1719071151,51.348 45,0005,0007,0962.5,+29.5,032,0134,1719071751,51.316 45,0005,0007,0962.4,+29.5,033,0132,1719072051,51.31 45,0005,0007,0962.2,+29.4,033,0133,1719072351,51.316 42,0005,0007,0962.3,+29.4,033,0142,1719072651,51.302 45,0003,0005,0962.3,+29.2,032,0138,1719072951,51.373 45,0004,0006,0962.1,+28.9,030,0137,1719073251,51.284 45,0006,0008,0962.2,+28.7,031,0124,1719073551,51.41 45,0003,0005,0962.4,+28.7,031,0146,1719073851,51.465 45,0002,0003,0962.2,+28.5,030,0137,1719074451,51.425 42,0003,0005,0962.5,+28.3,030,0154,1719074751,51.431 45,0003,0005,0962.3,+28.2,030,0123,1719075051,51.422 45,0003,0005,0962.7,+28.1,030,0138,1719075351,51.409 45,0003,0005,0962.5,+27.9,031,0146,1719075651,51.405 45,0004,0006,0962.5,+27.8,031,0122,1719075951,51.434 45,0003,0005,0962.5,+27.4,031,0155,1719076551,51.386 45,0002,0003,0962.6,+27.1,031,0126,1719076851,51.391 45,0004,0006,0962.6,+27.0,031,0136,1719077151,51.481 45,0002,0003,0962.6,+27.0,031,0138,1719077451,51.524 45,0002,0003,0962.5,+26.8,030,0124,1719077751,51.522 45,0003,0005,0962.7,+26.6,031,0157,1719078051,51.512 45,0003,0005,0962.9,+26.5,031,0148,1719078351,51.519 45,0002,0003,0962.6,+26.3,030,0135,1719078651,51.513 45,0004,0006,0962.9,+26.2,031,0151,1719078951,51.505 45,0002,0003,0962.8,+26.1,030,0161,1719079251,51.494 45,0004,0006,0962.8,+25.8,030,0145,1719079551,51.504 45,0004,0006,0962.9,+25.8,030,0123,1719079851,51.605 45,0003,0005,0963.0,+25.7,030,0162,1719080151,51.488 45,0002,0003,0962.8,+25.6,030,0137,1719080451,51.472 47,0003,0005,0962.9,+25.3,030,0139,1719080751,51.583 45,0002,0003,0963.1,+25.2,030,0148,1719081051,51.612 45,0003,0005,0963.2,+25.1,031,0136,1719081351,51.599 45,0003,0005,0963.3,+24.9,030,0151,1719081651,51.615 45,0002,0003,0963.2,+24.8,030,0135,1719081951,51.606 45,0003,0005,0963.3,+24.6,031,0142,1719082251,51.625 45,0002,0003,0963.3,+24.5,031,0130,1719082551,51.592 45,0002,0003,0963.6,+24.8,031,0130,1719082851,51.573 45,0002,0003,0963.5,+24.4,031,0125,1719083151,51.582 45,0004,0006,0963.3,+24.6,031,0124,1719083451,51.577 45,0003,0005,0963.6,+24.5,032,0161,1719083751,51.56 45,0003,0005,0963.8,+24.3,032,0138,1719084051,51.577 47,0002,0003,0963.5,+24.4,033,0136,1719084351,51.676 45,0002,0003,0963.8,+24.3,033,0124,1719084651,51.708 45,0002,0003,0963.8,+24.0,034,0133,1719084951,51.72 45,0003,0005,0964.0,+23.8,034,0131,1719085251,51.697 45,0001,0002,0964.1,+23.9,033,0137,1719085551,51.686 45,0001,0002,0963.8,+24.0,033,0145,1719085851,51.707 45,0002,0003,0963.9,+23.5,034,0143,1719086151,51.68 45,0001,0002,0963.9,+23.6,034,0139,1719086451,51.677 45,0002,0003,0964.3,+23.2,035,0119,1719087051,51.667 47,0002,0003,0964.2,+23.1,035,0108,1719087351,51.661 45,0001,0002,0964.3,+23.0,036,0147,1719087651,51.646 47,0001,0002,0963.8,+22.5,035,0154,1719088251,51.797 45,0002,0003,0964.0,+22.2,037,0130,1719088551,51.779 45,0001,0002,0964.0,+22.4,038,0145,1719088851,51.788 45,0001,0002,0964.0,+22.1,038,0106,1719089151,51.783 47,0001,0002,0964.1,+22.1,036,0139,1719089451,51.779 45,0002,0003,0963.9,+22.1,037,0145,1719089751,51.769 47,0002,0003,0964.0,+21.6,038,0143,1719090051,51.752 47,0001,0002,0964.5,+21.6,038,0153,1719090351,51.763 47,0002,0003,0964.3,+21.1,039,0145,1719090651,51.752 47,0001,0002,0964.4,+21.2,039,0140,1719090951,51.756 47,0003,0005,0964.2,+20.6,040,0150,1719091251,51.739 47,0002,0003,0963.9,+21.0,041,0126,1719091551,51.848 47,0003,0005,0964.1,+21.0,040,0134,1719091851,51.891 47,0001,0002,0964.5,+20.8,040,0144,1719092151,51.868 47,0001,0002,0964.6,+20.1,041,0138,1719092451,51.868 45,0001,0002,0964.4,+20.2,040,0120,1719092751,51.852 47,0002,0003,0964.1,+20.2,040,0132,1719093051,51.871 47,0001,0002,0964.3,+19.5,040,0138,1719093351,51.86 47,0003,0005,0964.3,+19.9,041,0135,1719093651,51.837 47,0005,0007,0964.3,+20.0,042,0142,1719093951,51.843 47,0002,0003,0964.0,+19.8,041,0116,1719094251,51.817 47,0001,0002,0964.2,+19.3,041,0137,1719094551,51.836 45,0001,0002,0964.2,+19.7,040,0107,1719094851,51.819 40,0001,0002,0964.2,+19.5,041,0146,1719095151,51.926 35,0001,0002,0964.0,+19.1,042,0117,1719095451,51.952 37,0002,0003,0964.3,+18.7,043,0136,1719095751,51.953 35,0001,0002,0964.1,+18.9,042,0123,1719096051,51.942 40,0001,0002,0964.3,+18.7,043,0134,1719096354,54.097 37,0002,0003,0964.2,+18.7,043,0135,1719096651,51.938 42,0001,0002,0964.2,+18.7,043,0150,1719096951,51.936 42,0004,0006,0964.2,+18.4,044,0132,1719097251,51.924 45,0001,0002,0964.0,+18.4,043,0107,1719097551,51.927 45,0004,0006,0964.3,+18.4,042,0144,1719097851,51.934 37,0001,0002,0964.3,+18.3,042,0141,1719098151,51.905 42,0001,0002,0964.2,+17.9,044,0144,1719098451,51.897 42,0003,0005,0964.0,+18.2,043,0144,1719098752,52.013 42,0001,0002,0964.3,+18.0,043,0133,1719099052,52.049 42,0001,0002,0963.8,+17.8,043,0141,1719099352,52.041 42,0003,0005,0964.3,+18.0,042,0137,1719099652,52.034 45,0003,0005,0964.3,+17.1,048,0134,1719099952,52.021 45,0007,0010,0964.3,+17.6,047,0123,1719100252,52.021 45,0002,0003,0964.1,+17.1,048,0166,1719100552,52.016 42,0002,0003,0964.1,+17.4,046,0130,1719100852,52.008 42,0001,0002,0963.8,+17.3,045,0157,1719101152,52.016 40,0001,0002,0964.0,+17.1,046,0147,1719101452,52.003 40,0002,0003,0963.8,+17.3,045,0162,1719101751,51.986 40,0002,0003,0963.6,+17.3,046,0131,1719102051,51.982 42,0001,0002,0963.8,+16.6,048,0139,1719102352,52.101 45,0001,0002,0963.7,+16.4,048,0154,1719102652,52.128 42,0001,0002,0963.6,+16.8,048,0119,1719102952,52.124 47,0001,0002,0963.5,+16.5,048,0137,1719103252,52.112 47,0001,0002,0963.7,+16.4,048,0117,1719103552,52.113 47,0001,0002,0963.8,+16.5,048,0139,1719103852,52.103 47,0002,0003,0963.8,+16.2,049,0159,1719104152,52.118 45,0002,0003,0963.6,+16.3,048,0151,1719104452,52.092 45,0002,0003,0963.7,+16.5,048,0139,1719104752,52.087 45,0001,0002,0963.3,+16.0,048,0152,1719105052,52.092 45,0003,0005,0963.2,+16.3,048,0141,1719105352,52.1 42,0001,0002,0963.1,+16.1,048,0151,1719105652,52.084 40,0001,0002,0963.2,+15.9,048,0134,1719105952,52.192 42,0002,0003,0963.5,+16.0,048,0132,1719106252,52.224 40,0001,0002,0963.1,+15.7,049,0127,1719106552,52.221 42,0001,0002,0963.0,+15.4,051,0130,1719106852,52.209 42,0001,0002,0963.2,+15.5,051,0155,1719107152,52.199 45,0001,0002,0963.1,+15.8,050,0149,1719107452,52.21 42,0001,0002,0963.2,+15.4,050,0132,1719107752,52.208 42,0001,0002,0963.3,+15.1,051,0141,1719108052,52.192 42,0001,0002,0963.2,+15.0,051,0149,1719108352,52.177 42,0001,0002,0963.1,+15.0,051,0145,1719108652,52.178 42,0001,0002,0963.1,+14.9,051,0136,1719108952,52.175 42,0002,0003,0963.1,+15.3,050,0124,1719109252,52.171 40,0001,0002,0963.3,+15.0,051,0121,1719109552,52.268 40,0001,0002,0963.4,+15.1,051,0146,1719109852,52.304 40,0002,0003,0963.0,+15.0,053,0133,1719110152,52.298 40,0001,0002,0962.9,+14.6,053,0138,1719110452,52.299 42,0001,0002,0962.9,+14.8,051,0138,1719110752,52.285 42,0002,0003,0962.9,+14.6,052,0139,1719111052,52.315 42,0001,0002,0963.2,+14.7,053,0107,1719111352,52.275 37,0001,0002,0963.2,+14.3,053,0134,1719111652,52.271 37,0001,0002,0963.0,+14.3,053,0126,1719111952,52.269 35,0001,0002,0963.1,+14.5,053,0148,1719112252,52.293 35,0001,0002,0963.0,+14.7,053,0125,1719112552,52.267 35,0002,0003,0963.2,+14.3,053,0142,1719112852,52.266 35,0002,0003,0963.0,+14.2,054,0121,1719113152,52.361 35,0001,0002,0963.0,+14.4,054,0128,1719113452,52.394 35,0001,0002,0963.0,+14.5,054,0125,1719113752,52.385 33,0001,0002,0963.3,+14.4,055,0152,1719114052,52.378 33,0001,0002,0963.0,+14.6,055,0154,1719114352,52.385 33,0002,0003,0963.0,+14.6,055,0133,1719114652,52.369 33,0003,0005,0963.3,+15.0,055,0127,1719114952,52.37 42,0002,0003,0963.1,+14.7,055,0131,1719115252,52.36 40,0001,0002,0963.0,+15.1,055,0159,1719115552,52.354 40,0001,0002,0963.1,+15.2,056,0122,1719115852,52.349 40,0001,0002,0963.1,+15.7,055,0119,1719116152,52.348 40,0001,0002,0963.2,+15.9,055,0138,1719116452,52.36 40,0001,0002,0963.1,+16.4,053,0134,1719116752,52.457 40,0002,0003,0963.0,+16.6,051,0141,1719117052,52.493 40,0003,0005,0963.1,+16.9,049,0160,1719117352,52.494 40,0001,0002,0963.0,+17.3,049,0142,1719117652,52.472 40,0001,0002,0963.3,+17.8,048,0137,1719118252,52.454 33,0002,0003,0963.0,+18.0,050,0142,1719118552,52.448 33,0004,0006,0963.2,+18.2,050,0125,1719118852,52.454 35,0003,0005,0963.0,+18.5,051,0134,1719119152,52.441 40,0003,0005,0963.2,+18.7,050,0152,1719119452,52.44 40,0001,0002,0963.0,+18.8,050,0147,1719119752,52.44 40,0001,0002,0963.0,+18.8,050,0153,1719120052,52.43 40,0002,0003,0962.9,+19.1,050,0131,1719120352,52.545 33,0002,0003,0963.2,+19.8,049,0145,1719120652,52.578 33,0002,0003,0963.3,+20.2,049,0145,1719120952,52.571 30,0002,0003,0963.1,+19.6,049,0127,1719121252,52.572 33,0002,0003,0963.0,+20.5,047,0136,1719121552,52.576 33,0004,0006,0963.0,+20.8,047,0133,1719121852,52.562 33,0002,0003,0962.8,+21.2,045,0147,1719122152,52.553 35,0004,0006,0962.8,+21.5,047,0117,1719122452,52.56 33,0002,0003,0962.8,+21.5,044,0151,1719122752,52.549 35,0009,0012,0962.9,+21.5,041,0156,1719123052,52.554 37,0008,0011,0962.9,+22.1,042,0135,1719123352,52.54 37,0001,0002,0963.1,+21.6,041,0147,1719123652,52.542 37,0001,0002,0962.6,+21.9,040,0103,1719123952,52.628 40,0002,0003,0962.8,+22.3,040,0133,1719124252,52.969 40,0001,0002,0962.8,+22.7,041,0135,1719124552,52.666 40,0002,0003,0962.8,+22.5,039,0133,1719124852,52.647 40,0002,0003,0962.7,+22.5,039,0159,1719125152,52.661 37,0002,0003,0962.8,+23.3,041,0138,1719125452,52.661 33,0003,0005,0962.6,+23.4,038,0133,1719125752,52.653 35,0001,0002,0962.7,+23.3,038,0148,1719126052,52.668 35,0002,0003,0962.6,+23.8,039,0121,1719126352,52.642 33,0001,0002,0963.0,+23.7,035,0159,1719126652,52.633 33,0001,0002,0962.6,+24.3,034,0165,1719126952,52.65 33,0002,0003,0962.8,+24.4,034,0131,1719127252,52.628 35,0001,0002,0962.7,+24.6,033,0137,1719127552,52.739 37,0001,0002,0962.7,+24.4,032,0137,1719127852,52.794 35,0005,0007,0962.5,+24.8,034,0137,1719128152,52.766 35,0002,0003,0962.5,+25.1,034,0156,1719128452,52.777 35,0001,0002,0962.4,+25.2,034,0146,1719128752,52.759 35,0002,0003,0962.4,+24.9,033,0142,1719129052,52.776 35,0002,0003,0962.3,+25.2,032,0123,1719129352,52.744 37,0001,0002,0962.2,+26.1,033,0128,1719129652,52.75 33,0004,0006,0962.4,+26.1,032,0153,1719129952,52.741 33,0003,0005,0962.3,+26.1,034,0125,1719130252,52.731 37,0001,0002,0962.1,+26.0,033,0132,1719130552,52.757 35,0002,0003,0962.5,+26.4,033,0142,1719130852,52.74 30,0002,0003,0962.3,+26.6,034,0140,1719131152,52.833 33,0003,0005,0962.3,+26.6,036,0143,1719131452,52.869 25,0002,0003,0962.4,+27.1,035,0136,1719131752,52.87 28,0003,0005,0962.4,+26.7,037,0124,1719132052,52.862 40,0004,0006,0962.5,+27.3,036,0148,1719132352,52.854 42,0003,0005,0962.8,+27.3,036,0127,1719132652,52.843 40,0009,0012,0962.6,+27.6,036,0148,1719132952,52.847 42,0002,0003,0962.3,+28.1,036,0131,1719133252,52.847 42,0003,0005,0962.3,+27.7,035,0133,1719133552,52.828 42,0003,0005,0962.7,+27.6,035,0150,1719133852,52.825 42,0013,0017,0962.5,+27.6,034,0144,1719134152,52.828 42,0002,0003,0962.2,+28.5,034,0145,1719134452,52.829 42,0005,0007,0962.4,+28.7,033,0130,1719134752,52.919 42,0004,0006,0962.2,+28.5,032,0125,1719135052,52.957 42,0008,0011,0962.3,+28.7,033,0154,1719135352,52.955 42,0003,0005,0962.0,+28.5,032,0133,1719135652,52.956 42,0002,0003,0962.1,+28.9,032,0130,1719135952,52.961 42,0007,0010,0962.2,+29.1,031,0142,1719136252,52.943 42,0008,0011,0962.2,+29.1,030,0127,1719136552,52.964 42,0010,0013,0962.1,+29.0,032,0129,1719136852,52.953 40,0003,0005,0962.6,+29.6,030,0131,1719137152,52.93 42,0003,0005,0962.3,+29.9,030,0139,1719137452,52.921 40,0003,0005,0962.1,+29.7,029,0129,1719137752,52.943 42,0004,0006,0962.2,+29.9,029,0154,1719138052,52.949 40,0003,0005,0962.3,+29.7,029,0155,1719138353,53.032 37,0002,0003,0962.2,+30.1,030,0114,1719138653,53.095 42,0004,0006,0962.4,+30.3,029,0144,1719138953,53.268 37,0002,0003,0962.3,+29.9,028,0123,1719139253,53.521 40,0002,0003,0961.8,+30.1,028,0137,1719139553,53.046 40,0004,0006,0962.2,+30.3,028,0158,1719139853,53.041 40,0004,0006,0962.3,+30.3,027,0135,1719140153,53.038 35,0003,0005,0962.1,+30.2,027,0159,1719140453,53.05 37,0006,0008,0962.0,+31.0,026,0129,1719140753,53.037 40,0004,0006,0962.2,+30.9,026,0129,1719141053,53.022 37,0002,0003,0962.1,+30.6,025,0129,1719141353,53.008 37,0004,0006,0962.2,+30.8,026,0139,1719141653,53.007 40,0003,0005,0962.0,+30.6,025,0151,1719141953,53.133 40,0003,0005,0962.3,+30.4,025,0118,1719142253,53.165 42,0002,0003,0962.2,+31.1,024,0125,1719142553,53.149 40,0003,0005,0962.0,+30.5,025,0137,1719142853,53.153 40,0004,0006,0962.3,+31.2,025,0122,1719143153,53.152 42,0003,0005,0962.0,+31.7,024,0117,1719143453,53.158 42,0007,0010,0962.2,+31.2,024,0140,1719143753,53.144 42,0003,0005,0961.9,+31.3,025,0146,1719144053,53.161 42,0003,0005,0961.8,+30.8,024,0155,1719144353,53.142 40,0005,0007,0961.8,+31.3,024,0141,1719144653,53.163 40,0004,0006,0961.9,+31.0,023,0145,1719144953,53.133 40,0002,0003,0961.8,+31.6,022,0146,1719145253,53.134 42,0003,0005,0961.9,+31.4,023,0148,1719145553,53.243 42,0004,0006,0961.6,+31.7,022,0149,1719145853,53.269 42,0003,0005,0961.9,+31.3,021,0142,1719146153,53.275 42,0003,0005,0961.9,+31.4,022,0135,1719146453,53.265 42,0006,0008,0961.9,+31.8,021,0142,1719146753,53.264 42,0002,0003,0961.9,+31.4,020,0133,1719147053,53.259 42,0003,0005,0961.5,+31.2,021,0135,1719147353,53.263 42,0004,0006,0961.5,+31.2,021,0118,1719147653,53.257 42,0002,0003,0961.8,+31.4,021,0123,1719147953,53.24 42,0004,0006,0961.5,+31.1,021,0153,1719148253,53.227 42,0001,0002,0961.4,+31.2,021,0140,1719148553,53.232 45,0008,0011,0961.9,+31.3,021,0148,1719148853,53.231 42,0003,0005,0961.4,+31.4,022,0122,1719149153,53.373 42,0005,0007,0961.3,+31.3,022,0134,1719149453,53.373 42,0003,0005,0961.3,+30.9,022,0136,1719149753,53.368 42,0003,0005,0961.4,+31.1,023,0124,1719150053,53.39 42,0002,0003,0961.3,+30.9,025,0127,1719150353,53.384 42,0004,0006,0961.1,+30.9,027,0150,1719150653,53.385 42,0003,0005,0961.1,+30.7,026,0131,1719151253,53.347 45,0006,0008,0961.1,+30.7,027,0127,1719151553,53.339 42,0004,0006,0961.2,+30.6,027,0159,1719151853,53.327 42,0006,0008,0961.2,+30.5,027,0152,1719152153,53.322 42,0003,0005,0960.9,+30.3,028,0113,1719152453,53.334 45,0008,0011,0960.9,+30.3,027,0156,1719152753,53.431 40,0004,0006,0961.3,+30.2,028,0134,1719153053,53.469 42,0004,0006,0961.1,+30.1,028,0135,1719153353,53.491 40,0002,0003,0960.8,+30.0,028,0109,1719153653,53.483 40,0002,0003,0960.8,+30.0,028,0156,1719153953,53.466 40,0003,0005,0960.9,+30.1,028,0138,1719154253,53.446 40,0004,0006,0961.1,+29.8,028,0149,1719154553,53.457 40,0004,0006,0961.1,+29.7,029,0134,1719154853,53.441 40,0003,0005,0961.1,+29.6,028,0145,1719155153,53.448 40,0004,0006,0961.1,+29.4,027,0126,1719155453,53.444 40,0002,0003,0961.0,+29.3,028,0150,1719155753,53.43 40,0005,0007,0961.2,+29.2,028,0149,1719156053,53.443 40,0007,0010,0961.3,+29.2,028,0135,1719156353,53.574 40,0002,0003,0961.4,+29.1,029,0146,1719156653,53.571 40,0007,0010,0961.4,+29.0,029,0156,1719156953,53.555 37,0003,0005,0961.3,+28.6,028,0112,1719157253,53.557 40,0003,0005,0961.4,+28.7,029,0114,1719157553,53.559 40,0003,0005,0961.7,+28.4,029,0121,1719157853,53.556 40,0003,0005,0961.6,+28.4,030,0126,1719158153,53.537 40,0003,0005,0961.6,+28.1,031,0137,1719158453,53.546 40,0007,0010,0961.6,+27.9,030,0126,1719158753,53.533 40,0008,0011,0961.9,+27.7,031,0146,1719159053,53.531 40,0003,0005,0961.9,+27.7,031,0134,1719159353,53.526 40,0004,0006,0961.6,+27.5,032,0109,1719159653,53.514 40,0003,0005,0961.7,+27.4,032,0135,1719159953,53.616 40,0003,0005,0961.7,+27.3,033,0139,1719160253,53.654 40,0003,0005,0961.9,+27.2,033,0154,1719160553,53.667 40,0003,0005,0961.6,+27.1,033,0133,1719160853,53.642 40,0005,0007,0961.7,+27.0,034,0128,1719161153,53.629 40,0008,0011,0962.0,+26.9,034,0142,1719161453,53.632 40,0003,0005,0962.0,+26.9,034,0129,1719161753,53.621 40,0005,0007,0962.0,+26.9,035,0112,1719162053,53.705 40,0004,0006,0961.9,+26.6,035,0106,1719162353,53.618 42,0005,0007,0961.9,+26.5,036,0134,1719162653,53.633 40,0005,0007,0961.9,+26.4,036,0154,1719162953,53.604 40,0003,0005,0962.0,+26.6,035,0120,1719163253,53.599 40,0002,0003,0961.8,+26.2,036,0120,1719163553,53.711 40,0003,0005,0962.2,+26.1,036,0129,1719163853,53.745 40,0005,0007,0961.9,+26.0,036,0150,1719164153,53.734 40,0003,0005,0962.1,+25.7,037,0132,1719164453,53.733 40,0005,0007,0962.2,+26.4,039,0130,1719164753,53.732 42,0002,0003,0962.3,+26.6,038,0134,1719165053,53.723 40,0002,0003,0962.4,+25.8,038,0142,1719165353,53.726 40,0003,0005,0962.7,+25.6,038,0130,1719165653,53.716 40,0003,0005,0962.5,+25.4,037,0134,1719165953,53.706 42,0003,0005,0962.3,+25.5,038,0151,1719166253,53.708 42,0004,0006,0962.8,+25.6,037,0128,1719166553,53.721 40,0005,0007,0962.6,+25.3,038,0149,1719166853,53.713 40,0004,0006,0962.5,+25.4,037,0148,1719167153,53.811 40,0002,0003,0962.8,+25.3,037,0137,1719167753,53.85 40,0005,0007,0962.9,+25.2,038,0127,1719168053,53.825 40,0009,0012,0962.9,+24.4,040,0140,1719168353,53.818 40,0004,0006,0963.2,+25.0,039,0151,1719168653,53.812 40,0002,0003,0963.1,+24.9,038,0121,1719168953,53.823 40,0003,0005,0962.8,+24.7,038,0131,1719169253,53.803 42,0003,0005,0962.8,+24.7,038,0131,1719169553,53.794 40,0004,0006,0963.1,+24.5,037,0156,1719169853,53.796 37,0003,0005,0963.1,+24.3,038,0139,1719170153,53.903 40,0004,0006,0963.4,+24.4,037,0151,1719170453,53.788 40,0002,0003,0963.3,+24.2,037,0127,1719170753,53.894 42,0006,0008,0963.2,+24.1,038,0146,1719171053,53.929 42,0003,0005,0963.5,+24.1,038,0142,1719171353,53.944 42,0005,0007,0963.4,+23.4,039,0137,1719171653,53.921 42,0005,0007,0963.3,+23.5,040,0133,1719171953,53.916 42,0003,0005,0963.4,+23.1,041,0133,1719172253,53.907 42,0003,0005,0963.8,+23.3,040,0153,1719172553,53.906 42,0005,0007,0963.6,+23.0,040,0161,1719172853,53.91 42,0005,0007,0963.6,+22.8,041,0148,1719173153,53.884 42,0005,0007,0963.9,+22.5,042,0138,1719173453,53.888 42,0002,0003,0963.8,+22.1,043,0148,1719173753,53.884 42,0003,0005,0963.8,+22.5,042,0129,1719174053,53.879 42,0007,0010,0963.9,+22.4,043,0147,1719174353,53.974 42,0003,0005,0963.8,+21.8,044,0134,1719174654,54.03 42,0003,0005,0964.0,+22.0,042,0127,1719174954,54 42,0004,0006,0963.7,+21.9,042,0137,1719175254,54.012 42,0003,0005,0964.0,+21.8,043,0132,1719175554,54.003 42,0004,0006,0963.6,+21.6,043,0150,1719175853,53.983 42,0003,0005,0964.2,+21.5,044,0131,1719176153,53.998 42,0004,0006,0964.2,+20.7,046,0136,1719176453,53.987 42,0003,0005,0964.2,+20.7,045,0133,1719176753,53.994 40,0003,0005,0963.7,+20.5,046,0152,1719177053,53.969 42,0003,0005,0964.0,+20.8,046,0131,1719177353,53.968 40,0002,0003,0963.9,+20.8,045,0141,1719177653,53.95 40,0003,0005,0964.1,+20.2,048,0131,1719177954,54.053 40,0005,0007,0963.9,+20.3,047,0145,1719178254,54.093 42,0005,0007,0964.0,+20.0,048,0127,1719178554,54.078 42,0003,0005,0963.7,+20.0,048,0127,1719178854,54.074 33,0003,0005,0964.1,+19.9,048,0143,1719179154,54.074 35,0002,0003,0963.8,+19.6,049,0143,1719179454,54.071 40,0003,0005,0963.9,+19.3,051,0131,1719179754,54.075 45,0004,0006,0963.9,+19.5,050,0151,1719180054,54.072 42,0004,0006,0963.7,+19.7,049,0141,1719180354,54.051 40,0003,0005,0963.7,+19.3,050,0123,1719180654,54.053 40,0003,0005,0964.1,+19.5,049,0133,1719180954,54.031 40,0006,0008,0964.3,+19.2,051,0130,1719181254,54.035 40,0005,0007,0964.1,+19.2,050,0159,1719181554,54.142 42,0003,0005,0964.1,+18.9,050,0147,1719181854,54.177 40,0003,0005,0964.2,+18.8,051,0125,1719182154,54.178 40,0004,0006,0964.0,+18.9,050,0144,1719182454,54.179 40,0007,0010,0964.1,+18.8,052,0151,1719182754,54.164 40,0007,0010,0964.1,+18.6,052,0150,1719183054,54.16 40,0003,0005,0964.0,+18.5,052,0136,1719183354,54.153 40,0004,0006,0964.2,+18.6,052,0130,1719183654,54.151 40,0004,0006,0963.9,+18.5,051,0140,1719183954,54.136 42,0003,0005,0964.0,+18.2,052,0141,1719184254,54.133 42,0003,0005,0963.9,+18.4,052,0132,1719184554,54.118 42,0003,0005,0964.0,+18.3,053,0129,1719184854,54.107 42,0005,0007,0963.8,+18.0,054,0133,1719185154,54.234 42,0004,0006,0963.7,+18.0,053,0144,1719185454,54.265 42,0004,0006,0963.9,+17.8,054,0141,1719185754,54.246 42,0004,0006,0963.8,+17.9,054,0169,1719186054,54.249 42,0005,0007,0964.0,+17.8,054,0137,1719186354,54.242 42,0003,0005,0963.6,+17.6,054,0133,1719186654,54.239 42,0004,0006,0963.7,+17.5,055,0140,1719186954,54.217 42,0004,0006,0964.1,+17.8,054,0132,1719187254,54.217 42,0004,0006,0963.6,+17.5,054,0136,1719187554,54.214 45,0004,0006,0964.0,+17.3,055,0135,1719187854,54.215 45,0005,0007,0963.7,+17.3,055,0141,1719188154,54.202 45,0005,0007,0963.8,+17.0,056,0152,1719188454,54.205 42,0003,0005,0963.8,+17.1,056,0137,1719188754,54.322 42,0003,0005,0963.6,+16.9,057,0119,1719189054,54.341 42,0003,0005,0963.7,+17.0,057,0126,1719189354,54.34 42,0004,0006,0963.5,+17.4,056,0134,1719189654,54.335 42,0003,0005,0963.5,+16.8,055,0148,1719189954,54.33 42,0003,0005,0963.9,+16.6,055,0121,1719190254,54.322 42,0003,0005,0963.6,+16.6,056,0139,1719190554,54.317 42,0003,0005,0963.5,+16.7,055,0140,1719190854,54.316 42,0005,0007,0963.5,+16.6,056,0148,1719191154,54.305 42,0003,0005,0963.8,+16.5,056,0158,1719191454,54.299 42,0003,0005,0963.4,+16.3,057,0168,1719191754,54.292 42,0005,0007,0963.1,+16.2,057,0143,1719192054,54.293 45,0004,0006,0963.1,+16.3,057,0143,1719192354,54.412 45,0006,0008,0963.0,+16.2,058,0145,1719192654,54.432 45,0004,0006,0962.8,+16.3,057,0142,1719192954,54.443 33,0005,0007,0962.8,+16.0,058,0128,1719193254,54.428 33,0004,0006,0963.1,+15.8,056,0153,1719193554,54.411 33,0004,0006,0963.2,+15.8,057,0122,1719193854,54.415 40,0004,0006,0963.3,+15.5,058,0142,1719194154,54.409 37,0005,0007,0962.7,+15.6,058,0135,1719194454,54.414 40,0003,0005,0962.5,+15.6,058,0150,1719194754,54.414 37,0004,0006,0962.7,+15.6,059,0173,1719195054,54.4 40,0003,0005,0962.9,+15.6,058,0142,1719195354,54.391 40,0003,0005,0963.0,+15.2,056,0124,1719195654,54.395 40,0003,0005,0963.3,+15.1,058,0159,1719195954,54.5 37,0003,0005,0963.2,+15.2,058,0133,1719196254,54.546 40,0004,0006,0963.3,+15.2,059,0128,1719196554,54.525 40,0005,0007,0963.5,+15.2,059,0131,1719196854,54.53 40,0005,0007,0962.9,+15.4,059,0140,1719197154,54.514 40,0005,0007,0963.2,+15.0,057,0143,1719197454,54.511 40,0004,0006,0963.2,+14.9,058,0142,1719197754,54.512 40,0004,0006,0963.4,+15.0,058,0142,1719198054,54.494 40,0003,0005,0963.5,+15.1,058,0144,1719198354,54.493 40,0003,0005,0963.4,+14.9,057,0128,1719198654,54.495 37,0003,0005,0963.2,+14.7,059,0151,1719198954,54.482 40,0005,0007,0963.5,+14.9,061,0150,1719199254,54.476 40,0005,0007,0963.4,+15.1,061,0124,1719199554,54.58 40,0004,0006,0963.2,+15.1,061,0149,1719199854,54.622 40,0004,0006,0963.2,+15.3,059,0139,1719200154,54.599 42,0004,0006,0963.4,+15.5,059,0147,1719200454,54.618 42,0005,0007,0963.3,+15.4,059,0142,1719200754,54.591 42,0003,0005,0963.3,+15.4,059,0157,1719201054,54.6 42,0004,0006,0963.6,+15.7,059,0144,1719201354,54.583 40,0004,0006,0963.4,+15.8,060,0146,1719201654,54.594 40,0004,0006,0963.5,+16.2,060,0132,1719201954,54.586 42,0004,0006,0963.8,+16.4,060,0112,1719202254,54.576 42,0003,0005,0963.6,+16.6,059,0130,1719202554,54.573 42,0004,0006,0963.6,+16.8,059,0130,1719202854,54.563 42,0003,0005,0963.9,+17.3,059,0121,1719203154,54.677 42,0004,0006,0963.6,+17.6,059,0162,1719203454,54.714 42,0005,0007,0963.9,+17.8,058,0154,1719203754,54.712 45,0007,0010,0963.5,+17.8,059,0146,1719204054,54.697 40,0005,0007,0964.0,+18.2,058,0145,1719204354,54.698 40,0005,0007,0963.6,+18.4,058,0124,1719204654,54.704 42,0004,0006,0963.8,+18.3,058,0150,1719204954,54.69 40,0006,0008,0964.2,+19.1,057,0122,1719205254,54.677 40,0004,0006,0964.1,+19.4,056,0158,1719205554,54.67 40,0004,0006,0964.3,+19.5,057,0118,1719205854,54.667 40,0004,0006,0964.0,+19.9,056,0130,1719206154,54.656 42,0004,0006,0964.0,+20.1,055,0129,1719206454,54.657 40,0004,0006,0964.2,+20.2,055,0135,1719206754,54.757 45,0003,0005,0964.1,+20.8,054,0156,1719207054,54.826 42,0005,0007,0964.3,+20.7,055,0120,1719207354,54.817 45,0004,0006,0964.2,+20.8,054,0148,1719207654,54.796 42,0004,0006,0964.3,+21.5,053,0135,1719207954,54.786 42,0002,0003,0964.6,+21.6,051,0143,1719208254,54.776 42,0004,0006,0964.5,+21.5,050,0144,1719208554,54.781 42,0005,0007,0964.1,+22.1,048,0141,1719208854,54.784 42,0004,0006,0964.1,+21.9,046,0118,1719209154,54.764 42,0004,0006,0963.8,+22.4,045,0124,1719209454,54.755 37,0004,0006,0963.8,+22.5,044,0165,1719209754,54.738 40,0005,0007,0964.2,+22.8,045,0130,1719210054,54.752 40,0005,0007,0964.0,+22.8,044,0116,1719210354,54.853 42,0003,0005,0963.8,+22.8,044,0129,1719210654,54.922 37,0003,0005,0964.2,+23.5,043,0136,1719210954,54.896 37,0004,0006,0964.5,+23.6,044,0140,1719211254,54.884 42,0003,0005,0964.1,+23.4,043,0156,1719211554,54.884 37,0002,0003,0964.1,+23.7,042,0136,1719211854,54.88 35,0003,0005,0964.2,+23.9,042,0162,1719212154,54.877 35,0003,0005,0964.3,+24.3,041,0124,1719212454,54.878 37,0003,0005,0964.1,+23.9,042,0139,1719212754,54.86 35,0003,0005,0964.3,+24.0,041,0155,1719213054,54.843 37,0005,0007,0963.9,+24.4,041,0142,1719213354,54.834 35,0003,0005,0964.0,+24.4,040,0141,1719213654,54.851 37,0005,0007,0963.9,+24.9,040,0140,1719213954,54.958 40,0008,0011,0964.1,+25.0,041,0138,1719214254,54.985 40,0005,0007,0964.3,+25.5,040,0116,1719214554,54.976 40,0003,0005,0963.9,+25.4,040,0171,1719214854,54.992 40,0006,0008,0964.1,+25.3,040,0133,1719215154,54.978 40,0004,0006,0963.9,+25.6,039,0133,1719215454,54.973 40,0005,0007,0964.1,+25.9,039,0139,1719215754,54.971 40,0004,0006,0963.9,+26.4,039,0163,1719216055,55.797 40,0004,0006,0963.8,+26.1,039,0168,1719216654,54.959 40,0005,0007,0963.8,+26.5,038,0144,1719216954,54.957 40,0004,0006,0963.7,+26.4,038,0137,1719217254,54.947 37,0008,0011,0963.8,+26.6,038,0133,1719217555,55.05 37,0005,0007,0963.9,+26.5,038,0129,1719217855,55.083 40,0004,0006,0964.2,+26.7,037,0135,1719218155,55.081 40,0004,0006,0964.1,+27.1,037,0146,1719218455,55.089 40,0003,0005,0964.1,+28.0,036,0136,1719218755,55.072 40,0005,0007,0964.1,+27.9,035,0130,1719219055,55.071 37,0004,0006,0963.8,+27.6,035,0118,1719219355,55.067 40,0005,0007,0963.8,+27.8,035,0149,1719219655,55.056 40,0011,0015,0963.9,+28.5,034,0154,1719219955,55.053 40,0003,0005,0964.1,+27.9,033,0147,1719220255,55.043 40,0003,0005,0963.8,+28.2,034,0161,1719220555,55.043 40,0013,0017,0963.9,+29.0,032,0138,1719220855,55.041 37,0006,0008,0964.1,+29.1,033,0153,1719221155,55.158 37,0003,0005,0963.9,+29.6,032,0141,1719221455,55.189 37,0003,0005,0963.8,+28.8,032,0136,1719221755,55.196 40,0003,0005,0963.9,+29.3,031,0147,1719222055,55.181 37,0002,0003,0963.8,+29.6,030,0163,1719222355,55.186 37,0003,0005,0963.7,+30.1,029,0145,1719222655,55.18 37,0004,0006,0963.7,+29.8,029,0139,1719222955,55.158 40,0002,0003,0963.7,+29.8,028,0123,1719223255,55.157 37,0002,0003,0963.7,+30.2,028,0161,1719223555,55.161 37,0003,0005,0964.0,+30.3,029,0145,1719223855,55.153 37,0002,0003,0963.9,+30.5,027,0151,1719224155,55.15 37,0003,0005,0963.6,+30.4,027,0117,1719224455,55.139 37,0002,0003,0963.8,+30.4,028,0146,1719224755,55.252 37,0003,0005,0963.7,+30.4,027,0154,1719225055,55.286 37,0002,0003,0963.6,+30.6,027,0152,1719225355,55.373 37,0004,0006,0963.8,+30.7,027,0120,1719225655,55.283 37,0002,0003,0963.5,+30.9,027,0150,1719225955,55.276 37,0002,0003,0963.6,+30.4,026,0137,1719226255,55.258 37,0002,0003,0963.6,+31.3,026,0157,1719226557,57.987 37,0002,0003,0963.6,+30.9,026,0127,1719226855,55.25 40,0003,0005,0963.5,+30.5,025,0127,1719227155,55.249 37,0003,0005,0963.9,+31.1,025,0121,1719227455,55.248 37,0004,0006,0963.6,+30.9,025,0130,1719227755,55.241 37,0002,0003,0963.7,+31.8,025,0154,1719228055,55.239 37,0003,0005,0963.7,+30.6,025,0149,1719228355,55.343 37,0004,0006,0963.7,+31.0,026,0134,1719228655,55.386 37,0003,0005,0963.4,+31.1,026,0131,1719228955,55.373 37,0002,0003,0963.1,+31.0,026,0132,1719229255,55.371 37,0004,0006,0963.4,+30.9,027,0117,1719229555,55.377 37,0003,0005,0963.3,+31.1,026,0130,1719229855,55.362 40,0004,0006,0963.5,+33.0,024,0147,1719230155,55.37 37,0007,0010,0963.3,+33.8,024,0132,1719230455,55.368 37,0009,0012,0963.5,+33.7,025,0141,1719230755,55.36 37,0004,0006,0963.3,+34.2,025,0137,1719231055,55.37 40,0003,0005,0963.4,+33.7,024,0139,1719231355,55.368 37,0005,0007,0963.4,+33.3,026,0126,1719231655,55.367 37,0002,0003,0963.3,+33.8,026,0126,1719232255,55.488 40,0002,0003,0963.1,+34.1,025,0145,1719232555,55.501 37,0003,0005,0963.0,+33.8,024,0139,1719232855,55.487 37,0003,0005,0963.1,+33.5,023,0138,1719233155,55.488 40,0003,0005,0963.0,+34.0,023,0127,1719233455,55.538 37,0002,0003,0962.9,+34.0,023,0143,1719233755,55.482 40,0004,0006,0962.9,+34.0,021,0127,1719234055,55.472 37,0002,0003,0963.1,+33.7,021,0139,1719234355,55.463 40,0004,0006,0963.2,+32.9,021,0128,1719234655,55.457 40,0002,0003,0963.0,+33.0,021,0134,1719234955,55.472 40,0001,0002,0963.2,+33.3,020,0141,1719235255,55.457 40,0001,0002,0963.1,+32.8,021,0146,1719235555,55.562 40,0002,0003,0963.2,+32.5,020,0124,1719235855,55.615 37,0003,0005,0963.0,+33.7,020,0153,1719236155,55.623 37,0001,0002,0963.0,+33.6,020,0151,1719236455,55.607 37,0002,0003,0962.8,+32.9,020,0128,1719236755,55.6 37,0001,0002,0963.1,+32.8,020,0128,1719237055,55.59 37,0002,0003,0963.3,+33.7,020,0137,1719237355,55.587 40,0001,0002,0962.6,+32.7,021,0124,1719237655,55.586 37,0002,0003,0962.9,+32.4,022,0135,1719237955,55.594 40,0003,0005,0962.8,+33.4,020,0139,1719238255,55.581 37,0002,0003,0962.8,+32.5,021,0132,1719238555,55.566 37,0001,0002,0962.9,+32.4,022,0144,1719238855,55.688 37,0002,0003,0962.6,+32.5,021,0153,1719239155,55.689 40,0002,0003,0962.7,+32.7,021,0146,1719239455,55.737 40,0001,0002,0962.8,+32.8,021,0142,1719239755,55.802 40,0003,0005,0962.7,+33.0,021,0142,1719240055,55.812 40,0001,0002,0962.9,+32.4,023,0126,1719240355,55.71 37,0002,0003,0962.8,+32.2,023,0125,1719240655,55.709 37,0002,0003,0962.9,+31.5,023,0132,1719240955,55.716 40,0002,0003,0962.8,+32.2,023,0126,1719241255,55.691 40,0001,0002,0962.8,+31.3,024,0136,1719241555,55.698 37,0001,0002,0962.7,+31.3,024,0125,1719241855,55.696 40,0002,0003,0962.7,+31.4,023,0130,1719242155,55.687 40,0003,0005,0962.6,+31.3,024,0119,1719242455,55.679 40,0007,0010,0962.9,+31.5,024,0151,1719242755,55.787 40,0006,0008,0962.8,+30.8,025,0148,1719243055,55.817 40,0002,0003,0962.7,+31.0,025,0142,1719243355,55.81 40,0001,0002,0963.1,+30.8,026,0128,1719243655,55.801 40,0005,0007,0963.2,+30.4,026,0137,1719243955,55.799 40,0002,0003,0962.9,+30.6,026,0152,1719244255,55.807 40,0002,0003,0963.0,+30.4,027,0142,1719244555,55.787 40,0001,0002,0963.3,+30.5,026,0146,1719244855,55.791 37,0002,0003,0963.3,+30.2,027,0138,1719245155,55.797 40,0002,0003,0963.1,+29.9,027,0118,1719245456,56.416 40,0002,0003,0963.6,+30.2,027,0138,1719245755,55.781 35,0002,0003,0963.6,+30.1,028,0162,1719246055,55.777 40,0003,0005,0963.9,+29.8,028,0168,1719246355,55.879 40,0003,0005,0963.7,+29.8,028,0135,1719246655,55.919 40,0008,0011,0963.8,+29.5,030,0131,1719246955,55.907 40,0005,0007,0963.8,+29.2,030,0145,1719247258,58.391 40,0003,0005,0964.1,+29.1,031,0137,1719247555,55.899 40,0005,0007,0963.7,+28.9,031,0117,1719247855,55.919 40,0005,0007,0964.0,+28.7,031,0140,1719248155,55.883 40,0005,0007,0964.1,+28.7,032,0162,1719248455,55.872 40,0002,0003,0964.2,+28.6,032,0129,1719248755,55.886 40,0006,0008,0964.3,+28.4,032,0149,1719249055,55.86 40,0003,0005,0964.4,+28.1,032,0147,1719249355,55.865 40,0004,0006,0964.4,+28.0,033,0138,1719249655,55.858 40,0004,0006,0964.2,+27.8,033,0125,1719249955,55.97 40,0004,0006,0964.6,+27.8,033,0126,1719250255,55.997 40,0005,0007,0964.3,+27.6,034,0123,1719250556,56.025 40,0004,0006,0964.7,+27.4,034,0126,1719250855,55.989 40,0008,0011,0964.6,+27.4,034,0148,1719251155,55.987 40,0004,0006,0964.3,+27.2,035,0130,1719251455,55.974 40,0003,0005,0964.6,+27.0,035,0149,1719251755,55.975 40,0003,0005,0965.0,+26.9,036,0133,1719252055,55.981 42,0004,0006,0964.9,+26.7,036,0118,1719252355,55.971 42,0005,0007,0964.9,+26.5,037,0130,1719252655,55.956 42,0003,0005,0964.9,+26.3,037,0138,1719252955,55.961 40,0009,0012,0965.0,+26.3,037,0152,1719253255,55.938 42,0003,0005,0965.1,+26.2,037,0142,1719253556,56.057 42,0003,0005,0964.9,+26.2,038,0132,1719253856,56.095 42,0004,0006,0965.2,+26.1,038,0139,1719254156,56.086 40,0003,0005,0965.2,+26.0,039,0153,1719254456,56.103 42,0006,0008,0965.2,+25.9,038,0134,1719254756,56.081 42,0003,0005,0965.3,+25.6,040,0135,1719255056,56.086 40,0003,0005,0965.1,+25.5,040,0128,1719255356,56.057 40,0005,0007,0965.2,+25.2,041,0139,1719255656,56.078 40,0006,0008,0965.3,+25.2,040,0135,1719255956,56.049 42,0004,0006,0965.4,+24.9,042,0137,1719256258,58.468 40,0004,0006,0965.3,+24.7,043,0139,1719256556,56.083 42,0004,0006,0965.4,+24.7,042,0133,1719256856,56.026 40,0003,0005,0965.5,+24.6,042,0160,1719257156,56.159 42,0009,0012,0965.5,+24.5,043,0128,1719257456,56.219 40,0004,0006,0965.6,+24.1,043,0135,1719257756,56.178 40,0004,0006,0965.6,+23.8,044,0166,1719258356,56.203 42,0005,0007,0965.6,+23.7,046,0138,1719258656,56.159 40,0003,0005,0965.8,+23.2,046,0132,1719258956,56.17 42,0005,0007,0965.8,+23.0,046,0154,1719259256,56.141 42,0003,0005,0965.7,+22.9,047,0150,1719259556,56.15 42,0004,0006,0965.9,+23.0,046,0156,1719259856,56.137 42,0005,0007,0965.8,+23.0,046,0140,1719260156,56.125 42,0003,0005,0966.1,+22.8,046,0158,1719260456,56.135 42,0004,0006,0966.1,+22.4,048,0130,1719260756,56.237 42,0005,0007,0965.9,+22.3,048,0136,1719261056,56.259 42,0008,0011,0966.2,+22.5,048,0144,1719261356,56.26 42,0003,0005,0966.4,+22.2,048,0129,1719261656,56.261 42,0005,0007,0966.0,+22.0,048,0140,1719261956,56.233 42,0003,0005,0966.3,+21.8,048,0167,1719262556,56.238 42,0005,0007,0966.1,+21.4,048,0149,1719263156,56.231 42,0004,0006,0966.2,+21.5,050,0148,1719263456,56.217 42,0006,0008,0966.4,+21.1,051,0133,1719263756,56.239 42,0004,0006,0966.5,+21.0,050,0137,1719264056,56.206 42,0004,0006,0966.3,+20.9,051,0125,1719264356,56.326 33,0007,0010,0966.4,+20.9,050,0125,1719264656,56.35 37,0004,0006,0966.8,+20.7,051,0133,1719264956,56.347 40,0006,0008,0966.8,+19.9,054,0131,1719265256,56.356 37,0006,0008,0966.5,+20.6,051,0140,1719265556,56.336 37,0006,0008,0966.6,+20.6,050,0156,1719265856,56.327 40,0005,0007,0966.7,+20.5,051,0155,1719266156,56.31 42,0005,0007,0966.6,+19.8,053,0140,1719266456,56.312 42,0004,0006,0966.6,+20.4,051,0155,1719266756,56.311 42,0007,0010,0966.5,+20.1,052,0117,1719267056,56.299 42,0004,0006,0966.7,+20.1,053,0132,1719267356,56.285 42,0004,0006,0966.6,+20.0,052,0140,1719267656,56.28 40,0004,0006,0966.5,+19.5,054,0120,1719267956,56.384 42,0005,0007,0966.9,+19.8,052,0142,1719268256,56.428 40,0006,0008,0967.0,+19.7,053,0142,1719268556,56.42 40,0006,0008,0966.8,+19.8,053,0134,1719268856,56.414 37,0005,0007,0966.9,+19.5,053,0137,1719269156,56.439 40,0005,0007,0967.0,+19.6,053,0143,1719269456,56.413 42,0004,0006,0966.9,+19.6,053,0132,1719269756,56.401 37,0005,0007,0967.1,+19.4,054,0149,1719270056,56.393 40,0005,0007,0967.0,+19.2,056,0143,1719270356,56.384 37,0003,0005,0967.0,+19.1,055,0159,1719270656,56.387 37,0004,0006,0967.1,+18.9,055,0165,1719270956,56.375 35,0004,0006,0967.2,+19.2,055,0141,1719271256,56.363 40,0004,0006,0967.1,+19.3,053,0135,1719271556,56.472 37,0004,0006,0967.1,+18.7,055,0124,1719271856,56.516 40,0005,0007,0967.0,+18.8,055,0130,1719272156,56.502 37,0005,0007,0967.3,+18.6,055,0129,1719272456,56.503 37,0004,0006,0967.0,+18.9,054,0130,1719272756,56.494 40,0006,0008,0967.0,+18.4,056,0152,1719273056,56.478 40,0008,0011,0967.2,+18.4,057,0109,1719273356,56.483 40,0004,0006,0967.1,+18.4,056,0123,1719273656,56.473 37,0005,0007,0967.1,+18.4,055,0138,1719273956,56.463 40,0005,0007,0967.2,+18.2,056,0146,1719274256,56.456 40,0004,0006,0966.9,+18.5,056,0170,1719274556,56.457 40,0004,0006,0967.2,+18.4,056,0141,1719274856,56.452 40,0005,0007,0967.1,+18.2,056,0147,1719275156,56.554 40,0005,0007,0967.2,+17.9,058,0161,1719275456,56.602 42,0005,0007,0967.1,+18.3,055,0111,1719275756,56.578 42,0004,0006,0966.9,+18.0,056,0118,1719276056,56.569 42,0005,0007,0967.1,+18.0,057,0131,1719276356,56.564 42,0006,0008,0967.0,+17.9,057,0127,1719276656,56.578 42,0005,0007,0967.2,+17.8,058,0139,1719276956,56.565 40,0006,0008,0967.1,+17.8,058,0130,1719277256,56.559 40,0006,0008,0967.3,+17.9,058,0133,1719277556,56.563 40,0005,0007,0967.2,+17.8,058,0136,1719277856,56.55 40,0004,0006,0967.3,+17.8,057,0139,1719278156,56.547 40,0003,0005,0967.3,+17.9,056,0154,1719278456,56.538 40,0007,0010,0967.0,+17.4,057,0134,1719278756,56.654 42,0003,0005,0966.8,+17.5,057,0111,1719279056,56.686 42,0005,0007,0966.9,+17.3,057,0142,1719279356,56.671 42,0005,0007,0967.0,+17.5,058,0124,1719279656,56.674 42,0004,0006,0966.9,+17.3,058,0161,1719279956,56.667 42,0003,0005,0966.9,+17.5,058,0111,1719280256,56.663 42,0003,0005,0966.9,+17.3,058,0147,1719280556,56.663 37,0004,0006,0967.0,+17.3,059,0140,1719280856,56.656 42,0006,0008,0967.0,+17.5,058,0136,1719281156,56.656 42,0004,0006,0967.1,+17.0,059,0143,1719281456,56.912 42,0004,0006,0967.1,+17.0,060,0147,1719281756,56.637 40,0005,0007,0967.0,+16.7,062,0155,1719282056,56.634 42,0007,0010,0967.1,+17.0,059,0116,1719282356,56.746 37,0008,0011,0967.1,+16.8,060,0143,1719282656,56.77 35,0005,0007,0966.9,+17.0,059,0149,1719282956,56.771 35,0004,0006,0967.3,+16.9,059,0170,1719283256,56.762 35,0006,0008,0967.1,+16.7,060,0151,1719283556,56.753 35,0004,0006,0967.1,+16.9,060,0129,1719283856,56.755 35,0005,0007,0967.2,+17.0,061,0153,1719284156,56.747 37,0004,0006,0967.2,+17.0,059,0134,1719284456,56.74 42,0004,0006,0967.2,+16.7,060,0147,1719284756,56.729 42,0004,0006,0967.1,+17.0,059,0132,1719285056,56.73 42,0005,0007,0967.0,+16.6,061,0153,1719285356,56.719 45,0005,0007,0967.1,+16.8,060,0131,1719285656,56.728 45,0005,0007,0967.1,+16.6,062,0146,1719285956,56.83 45,0005,0007,0967.1,+16.9,061,0142,1719286256,56.858 45,0005,0007,0967.4,+17.1,060,0114,1719286556,56.849 45,0004,0006,0967.0,+16.8,061,0150,1719286856,56.858 42,0005,0007,0967.1,+17.4,062,0156,1719287156,56.839 42,0006,0008,0967.4,+17.6,061,0141,1719287456,56.836 37,0005,0007,0967.4,+17.5,061,0138,1719287756,56.849 37,0003,0005,0967.3,+17.5,062,0154,1719288056,56.824 35,0004,0006,0967.3,+17.9,061,0167,1719288356,56.825 37,0005,0007,0967.4,+18.1,062,0147,1719288656,56.825 35,0005,0007,0967.4,+18.5,061,0145,1719288956,56.81 35,0004,0006,0967.4,+18.7,061,0130,1719289256,56.815 40,0005,0007,0967.2,+19.0,060,0151,1719289556,56.912 42,0004,0006,0967.4,+19.3,059,0138,1719289856,56.954 42,0005,0007,0967.6,+19.5,059,0122,1719290156,56.95 40,0004,0006,0967.4,+19.7,058,0111,1719290458,58.473 40,0004,0006,0967.7,+20.0,057,0140,1719290756,56.948 42,0005,0007,0967.3,+20.1,057,0128,1719291056,56.925 40,0011,0015,0967.2,+20.2,057,0165,1719291656,56.913 37,0005,0007,0967.3,+21.0,057,0126,1719292256,56.912 37,0007,0010,0967.3,+21.4,055,0126,1719292556,56.891 35,0004,0006,0967.4,+21.8,055,0137,1719292856,56.893 35,0006,0008,0967.3,+21.8,055,0135,1719293157,57.013 37,0008,0011,0967.8,+22.1,056,0158,1719293457,57.03 37,0005,0007,0967.9,+22.4,055,0129,1719293757,57.042 37,0096,0129,0968.0,+22.5,054,0130,1719294057,57.031 35,0047,0064,0967.6,+22.3,052,0125,1719294357,57.034 37,0007,0010,0967.8,+22.9,052,0147,1719294657,57.027 37,0112,0151,0967.7,+23.0,051,0141,1719294957,57.013 35,0005,0007,0967.6,+23.5,049,0152,1719295557,57.014 37,0004,0006,0967.5,+23.6,048,0147,1719295857,57.008 35,0037,0050,0967.8,+24.0,048,0124,1719296156,56.995 33,0005,0007,0967.8,+23.9,047,0124,1719296456,56.995 40,0004,0006,0967.8,+24.1,047,0133,1719296757,57.125 37,0005,0007,0967.8,+24.3,047,0118,1719297057,57.147 37,0004,0006,0967.8,+24.8,046,0135,1719297357,57.126 40,0005,0007,0967.9,+24.5,046,0131,1719297657,57.137 37,0005,0007,0967.8,+24.7,046,0147,1719297957,57.116 40,0011,0015,0967.8,+24.8,045,0117,1719298257,57.128 35,0131,0177,0968.0,+25.0,045,0140,1719298557,57.104 35,0529,0714,0967.8,+25.1,045,0146,1719298857,57.109 37,0128,0173,0967.8,+25.3,045,0139,1719299157,57.107 35,0013,0017,0967.9,+25.6,044,0117,1719299457,57.268 37,0006,0008,0968.1,+25.4,045,0154,1719299757,57.092 35,0016,0022,0967.9,+25.5,045,0162,1719300057,57.079 30,0008,0011,0967.8,+25.7,045,0124,1719300357,57.2 33,0006,0008,0967.9,+25.6,044,0132,1719300657,57.238 33,0008,0011,0967.9,+25.8,044,0136,1719300957,57.235 33,0004,0006,0968.0,+25.9,044,0131,1719301257,57.218 30,0005,0007,0967.8,+26.0,044,0130,1719301557,57.22 35,0005,0007,0968.0,+26.0,044,0126,1719301857,57.214 35,0005,0007,0967.9,+26.0,044,0127,1719302157,57.215 33,0004,0006,0968.0,+26.6,043,0139,1719302457,57.211 33,0006,0008,0968.2,+26.8,043,0151,1719302757,57.196 35,0008,0011,0968.1,+26.7,043,0134,1719303057,57.187 35,0006,0008,0967.9,+26.9,042,0121,1719303357,57.196 35,0010,0013,0968.2,+26.7,043,0139,1719303657,57.176 33,0004,0006,0968.1,+27.0,043,0135,1719303957,57.284 30,0006,0008,0967.9,+27.2,042,0123,1719304257,57.328 33,0008,0011,0968.1,+27.1,042,0136,1719304557,57.329 35,0003,0005,0968.1,+27.3,042,0140,1719304857,57.333 35,0006,0008,0968.3,+27.6,041,0127,1719305157,57.312 33,0005,0007,0968.2,+27.5,042,0135,1719305457,57.312 35,0005,0007,0968.0,+27.6,041,0134,1719305757,57.301 33,0005,0007,0967.9,+27.8,041,0145,1719306057,57.299 35,0007,0010,0967.9,+28.0,041,0130,1719306357,57.285 35,0006,0008,0967.6,+28.0,041,0121,1719306657,57.269 33,0009,0012,0967.9,+28.0,041,0139,1719306957,57.277 35,0005,0007,0967.6,+28.1,041,0119,1719307257,57.26 33,0004,0006,0967.8,+27.9,041,0145,1719307557,57.392 33,0005,0007,0967.7,+28.5,040,0122,1719307857,57.423 33,0004,0006,0967.6,+28.4,040,0153,1719308157,57.418 30,0006,0008,0968.0,+28.6,040,0153,1719308457,57.421 33,0004,0006,0967.9,+29.0,040,0145,1719308757,57.431 30,0007,0010,0967.5,+29.2,039,0136,1719309057,57.42 33,0006,0008,0967.5,+28.8,039,0132,1719309357,57.405 35,0004,0006,0967.5,+29.3,039,0126,1719309657,57.397 33,0005,0007,0967.4,+29.2,039,0107,1719309957,57.399 30,0010,0013,0967.7,+29.3,038,0142,1719310257,57.393 30,0005,0007,0967.3,+29.2,038,0150,1719310557,57.378 33,0008,0011,0967.8,+29.4,038,0148,1719310857,57.388 30,0011,0015,0967.8,+29.4,038,0112,1719311157,57.488 33,0008,0011,0967.4,+30.3,037,0156,1719311457,57.536 33,0004,0006,0967.7,+30.1,037,0165,1719311757,57.536 33,0005,0007,0967.7,+30.0,037,0125,1719312057,57.528 33,0008,0011,0967.5,+30.0,037,0149,1719312357,57.593 33,0004,0006,0967.7,+29.8,036,0140,1719312657,57.509 33,0008,0011,0967.5,+30.0,035,0163,1719312957,57.504 33,0005,0007,0967.6,+30.1,036,0152,1719313257,57.496 33,0009,0012,0967.2,+30.3,036,0140,1719313557,57.507 30,0004,0006,0967.4,+30.2,035,0152,1719313857,57.494 33,0003,0005,0967.3,+31.0,034,0161,1719314157,57.49 30,0004,0006,0967.4,+30.4,035,0144,1719314457,57.481 30,0004,0006,0967.5,+30.9,035,0116,1719314757,57.591 33,0004,0006,0967.3,+30.4,035,0149,1719315057,57.621 30,0004,0006,0967.5,+30.8,035,0147,1719315357,57.623 33,0004,0006,0967.3,+31.0,035,0120,1719315657,57.615 30,0009,0012,0967.2,+30.6,034,0137,1719315957,57.619 33,0005,0007,0967.4,+30.4,035,0142,1719316257,57.605 33,0005,0007,0967.3,+31.2,034,0132,1719316557,57.598 33,0007,0010,0967.2,+31.1,034,0140,1719316857,57.606 33,0008,0011,0967.4,+30.5,035,0137,1719317157,57.599 33,0005,0007,0967.5,+30.8,035,0139,1719317457,57.607 33,0007,0010,0967.0,+31.1,035,0142,1719317757,57.572 30,0007,0010,0967.0,+31.5,034,0145,1719318057,57.581 33,0008,0011,0967.1,+31.5,034,0133,1719318357,57.702 30,0006,0008,0967.2,+31.2,034,0127,1719318657,57.726 30,0005,0007,0966.9,+31.0,034,0136,1719318957,57.731 33,0008,0011,0967.0,+31.9,032,0147,1719319257,57.748 33,0005,0007,0966.8,+31.4,033,0139,1719319557,57.721 30,0005,0007,0966.9,+31.8,034,0148,1719319857,57.719 30,0006,0008,0966.9,+31.9,034,0146,1719320157,57.715 33,0004,0006,0967.0,+31.5,034,0156,1719320457,57.712 33,0005,0007,0966.9,+31.1,034,0130,1719320757,57.701 30,0007,0010,0966.7,+31.2,034,0147,1719321057,57.695 33,0006,0008,0966.6,+31.3,034,0145,1719321357,57.683 33,0012,0016,0966.7,+31.3,034,0139,1719321657,57.69 33,0007,0010,0966.6,+31.1,034,0129,1719321957,57.807 33,0004,0006,0966.9,+31.5,035,0134,1719322257,57.834 33,0009,0012,0966.6,+31.3,034,0112,1719322857,57.83 33,0006,0008,0966.6,+31.4,034,0143,1719323157,57.83 30,0004,0006,0966.6,+31.2,034,0144,1719323457,57.811 33,0006,0008,0966.4,+31.0,034,0139,1719323757,57.81 33,0004,0006,0966.2,+31.0,034,0125,1719324057,57.82 30,0007,0010,0966.3,+31.8,033,0134,1719324357,57.795 33,0006,0008,0966.2,+30.9,034,0155,1719324657,57.802 33,0006,0008,0966.2,+31.1,035,0137,1719324957,57.81 33,0005,0007,0966.3,+31.3,035,0151,1719325257,57.78 30,0006,0008,0966.1,+30.9,034,0147,1719325557,57.894 33,0004,0006,0966.2,+30.6,035,0110,1719326157,57.955 30,0006,0008,0966.2,+30.6,035,0147,1719326457,57.928 35,0007,0010,0966.0,+30.8,035,0131,1719326757,57.913 30,0013,0017,0966.1,+30.6,035,0133,1719327057,57.906 30,0007,0010,0965.9,+30.8,035,0132,1719327357,57.911 33,0006,0008,0966.0,+31.0,035,0150,1719327657,57.902 33,0005,0007,0966.0,+30.5,036,0122,1719327957,57.893 33,0006,0008,0965.8,+30.5,035,0149,1719328257,57.912 33,0005,0007,0966.2,+30.2,036,0127,1719328557,57.886 30,0005,0007,0966.2,+30.2,036,0120,1719328857,57.878 33,0005,0007,0965.8,+30.1,036,0137,1719329158,58.004 33,0009,0012,0966.0,+30.0,036,0129,1719329458,58.038 30,0006,0008,0965.9,+29.9,037,0138,1719330058,58.024 30,0007,0010,0966.2,+30.2,037,0123,1719330658,58.014 30,0008,0011,0966.3,+29.9,037,0164,1719330958,58.012 35,0009,0012,0966.0,+29.7,038,0139,1719331258,58.013 33,0009,0012,0966.0,+29.7,038,0153,1719331558,58.004 33,0007,0010,0966.3,+29.6,039,0135,1719331858,58.009 33,0007,0010,0966.4,+29.5,039,0139,1719332158,58.001 30,0006,0008,0966.2,+29.3,039,0140,1719332457,57.991 33,0008,0011,0966.5,+29.2,039,0132,1719332758,58.092 30,0005,0007,0966.4,+29.1,040,0128,1719333058,58.119 35,0008,0011,0966.2,+29.0,040,0135,1719333358,58.13 33,0010,0013,0966.5,+29.0,040,0137,1719333658,58.111 35,0005,0007,0966.7,+28.8,041,0149,1719333958,58.114 30,0005,0007,0966.4,+28.6,041,0127,1719334258,58.105 30,0005,0007,0966.5,+28.5,042,0122,1719334558,58.113 33,0005,0007,0966.7,+28.4,042,0124,1719334858,58.1 33,0006,0008,0966.5,+28.4,042,0144,1719335158,58.092 35,0004,0006,0966.9,+28.1,043,0136,1719335758,58.086 35,0009,0012,0966.8,+28.1,043,0130,1719336058,58.071 35,0010,0013,0967.1,+27.7,044,0150,1719336358,58.184 33,0010,0013,0967.0,+27.7,043,0132,1719336658,58.226 33,0007,0010,0966.9,+27.7,044,0140,1719336958,58.27 35,0005,0007,0966.7,+27.6,044,0142,1719337258,58.203 30,0005,0007,0967.2,+27.4,045,0122,1719337558,58.196 35,0009,0012,0966.8,+27.3,044,0131,1719337858,58.197 35,0006,0008,0967.2,+27.1,045,0139,1719338158,58.188 35,0006,0008,0967.2,+26.6,046,0147,1719339358,58.16 33,0009,0012,0967.0,+26.5,046,0143,1719339658,58.167 30,0004,0006,0967.3,+26.3,047,0151,1719339958,58.288 35,0006,0008,0967.3,+26.3,047,0138,1719340258,58.306 33,0007,0010,0967.8,+26.0,048,0136,1719340558,58.29 33,0007,0010,0967.7,+26.0,048,0158,1719340858,58.298 35,0003,0005,0967.6,+25.9,048,0125,1719341158,58.294 35,0010,0013,0967.8,+25.7,049,0161,1719341458,58.294 33,0004,0006,0968.4,+25.5,049,0119,1719342358,58.281 33,0005,0007,0968.3,+25.5,050,0138,1719342658,58.266 33,0005,0007,0968.4,+25.5,050,0135,1719342958,58.267 33,0005,0007,0968.4,+25.3,050,0128,1719343258,58.262 35,0004,0006,0968.4,+25.5,050,0137,1719343558,58.383 33,0007,0010,0968.4,+25.6,050,0128,1719343858,58.454 33,0005,0007,0968.3,+25.5,049,0136,1719344158,58.4 33,0005,0007,0968.0,+25.3,050,0156,1719344458,58.39 33,0006,0008,0968.1,+25.3,049,0135,1719345058,58.395 33,0003,0005,0968.2,+25.0,051,0128,1719345358,58.385 33,0004,0006,0968.1,+25.1,050,0139,1719345658,58.378 33,0006,0008,0968.5,+24.8,051,0159,1719345958,58.365 33,0005,0007,0968.2,+24.9,050,0128,1719346258,58.356 35,0006,0008,0968.5,+24.8,050,0131,1719346558,58.337 35,0004,0006,0968.3,+24.8,050,0138,1719346858,58.346 33,0004,0006,0968.2,+24.7,051,0138,1719347158,58.512 35,0007,0010,0968.2,+24.0,052,0152,1719347758,58.492 33,0004,0006,0968.3,+23.9,052,0151,1719348058,58.493 33,0004,0006,0968.5,+24.1,052,0109,1719348358,58.482 33,0004,0006,0968.4,+24.0,052,0102,1719348658,58.459 35,0004,0006,0968.5,+24.0,052,0140,1719348958,58.456 35,0003,0005,0968.6,+23.7,053,0143,1719349258,58.455 33,0004,0006,0968.5,+24.1,052,0118,1719349558,58.458 33,0003,0005,0968.7,+24.0,052,0135,1719349858,58.446 35,0006,0008,0968.5,+24.1,052,0132,1719350158,58.44 33,0003,0005,0968.6,+23.7,052,0129,1719350758,58.539 35,0003,0005,0968.5,+23.6,053,0130,1719351058,58.651 33,0004,0006,0968.6,+23.5,053,0141,1719351358,58.679 35,0004,0006,0968.3,+23.4,052,0122,1719351658,58.569 35,0003,0005,0968.8,+23.4,053,0146,1719351958,58.581 33,0002,0003,0968.5,+23.3,053,0149,1719352558,58.542 33,0004,0006,0968.4,+23.0,053,0141,1719352858,58.54 33,0004,0006,0968.5,+23.0,053,0137,1719353158,58.538 33,0003,0005,0968.9,+23.0,053,0144,1719353458,58.534 33,0006,0008,0968.8,+23.0,053,0140,1719353758,58.521 33,0004,0006,0968.5,+22.8,053,0138,1719354058,58.567 35,0004,0006,0968.6,+22.4,055,0105,1719354358,58.636 33,0005,0007,0968.8,+22.5,053,0130,1719354658,58.784 33,0007,0010,0968.9,+22.7,053,0139,1719354958,58.675 35,0004,0006,0968.8,+22.2,054,0145,1719355260,0.572 33,0003,0005,0968.9,+22.5,053,0146,1719355558,58.69 33,0007,0010,0968.9,+22.5,053,0148,1719355858,58.657 33,0009,0012,0969.1,+22.4,053,0136,1719356158,58.642 33,0007,0010,0969.3,+22.5,053,0131,1719356458,58.627 33,0004,0006,0968.9,+22.2,054,0123,1719356758,58.634 35,0004,0006,0968.9,+22.0,055,0133,1719357058,58.635 35,0007,0010,0969.1,+21.9,055,0143,1719357358,58.62 35,0004,0006,0969.2,+21.6,055,0138,1719357658,58.599 35,0003,0005,0968.6,+21.6,055,0140,1719357958,58.712 35,0004,0006,0969.0,+21.8,054,0140,1719358258,58.759 37,0003,0005,0968.7,+21.8,054,0129,1719358558,58.754 40,0004,0006,0968.9,+21.7,055,0117,1719358858,58.735 40,0004,0006,0968.8,+21.6,054,0135,1719359158,58.733 37,0004,0006,0968.7,+21.5,054,0155,1719359458,58.725 40,0004,0006,0969.1,+21.5,054,0143,1719359758,58.72 33,0004,0006,0969.0,+21.6,053,0135,1719360058,58.719 37,0004,0006,0969.3,+21.2,055,0124,1719360358,58.707 35,0005,0007,0969.1,+21.0,056,0141,1719360658,58.712 42,0005,0007,0969.0,+21.0,056,0157,1719360958,58.704 40,0006,0008,0969.2,+21.4,055,0140,1719361258,58.701 42,0005,0007,0969.1,+21.1,056,0133,1719361558,58.821 35,0004,0006,0969.0,+21.0,056,0138,1719361858,58.84 35,0004,0006,0969.1,+21.1,055,0122,1719362158,58.822 35,0004,0006,0968.8,+21.0,056,0135,1719362458,58.829 37,0004,0006,0968.9,+21.0,056,0150,1719362759,59.048 35,0004,0006,0968.8,+20.9,056,0132,1719363058,58.819 30,0004,0006,0968.7,+21.1,055,0142,1719363358,58.806 33,0005,0007,0968.9,+21.1,055,0112,1719363658,58.799 33,0004,0006,0968.9,+21.1,055,0150,1719363958,58.788 37,0004,0006,0968.9,+21.2,055,0147,1719364258,58.79 40,0005,0007,0969.0,+21.1,055,0121,1719364558,58.797 40,0004,0006,0969.2,+20.7,057,0125,1719364858,58.798 35,0006,0008,0968.9,+20.9,057,0141,1719365158,58.899 35,0004,0006,0968.7,+20.4,059,0120,1719365458,58.919 42,0004,0006,0968.9,+20.7,057,0141,1719365758,58.923 37,0004,0006,0968.7,+20.5,058,0134,1719366058,58.902 37,0004,0006,0968.9,+20.7,057,0156,1719366358,58.914 37,0004,0006,0968.8,+20.8,056,0147,1719366658,58.894 37,0007,0010,0968.9,+20.5,056,0140,1719366958,58.894 40,0005,0007,0968.8,+20.5,057,0136,1719367258,58.891 37,0005,0007,0968.9,+20.6,056,0133,1719367558,58.874 37,0005,0007,0968.9,+20.2,058,0120,1719367858,58.872 37,0004,0006,0969.1,+20.4,057,0140,1719368158,58.874 37,0007,0010,0969.0,+20.2,058,0141,1719368458,58.859 37,0005,0007,0969.1,+20.1,058,0136,1719368758,58.97 37,0005,0007,0969.0,+19.9,059,0128,1719369059,59.006 40,0006,0008,0969.0,+19.9,059,0136,1719369359,59.011 37,0006,0008,0969.3,+20.1,058,0122,1719369659,59.005 35,0009,0012,0969.3,+20.0,060,0163,1719369959,59.003 33,0005,0007,0969.5,+20.1,058,0116,1719370258,58.993 33,0004,0006,0969.4,+19.8,059,0118,1719370558,58.982 40,0004,0006,0969.3,+20.0,059,0139,1719370858,58.981 37,0005,0007,0969.2,+19.9,060,0140,1719371158,58.982 37,0004,0006,0969.3,+19.9,060,0141,1719371458,58.964 35,0006,0008,0969.4,+20.0,059,0140,1719371758,58.959 37,0007,0010,0969.3,+20.2,060,0141,1719372058,58.965 37,0004,0006,0969.5,+20.2,060,0140,1719372359,59.06 37,0008,0011,0969.6,+20.2,060,0115,1719372659,59.094 35,0004,0006,0969.6,+19.9,061,0148,1719372959,59.086 37,0004,0006,0969.3,+19.9,061,0135,1719373259,59.077 40,0005,0007,0969.4,+19.8,062,0123,1719373559,59.089 37,0006,0008,0969.2,+19.5,063,0135,1719373859,59.08 37,0005,0007,0969.7,+19.9,062,0137,1719374159,59.062 37,0005,0007,0969.6,+20.1,061,0137,1719374459,59.06 40,0006,0008,0969.7,+20.2,062,0125,1719374759,59.063 40,0006,0008,0969.9,+20.2,062,0132,1719375059,59.051 40,0004,0006,0969.8,+20.6,061,0140,1719375359,59.058 37,0005,0007,0969.7,+20.7,060,0135,1719375659,59.052 40,0005,0007,0969.5,+20.8,061,0149,1719375959,59.144 37,0006,0008,0969.8,+20.6,061,0145,1719376259,59.181 40,0005,0007,0969.4,+20.5,061,0147,1719376559,59.187 37,0004,0006,0969.6,+20.8,060,0134,1719376859,59.181 35,0005,0007,0969.5,+20.8,061,0133,1719377159,59.185 30,0004,0006,0969.5,+20.9,060,0122,1719377459,59.164 33,0005,0007,0969.6,+21.2,059,0142,1719377759,59.171 33,0005,0007,0969.5,+21.3,060,0143,1719378059,59.15 35,0006,0008,0969.6,+21.3,061,0129,1719378359,59.151 35,0005,0007,0969.6,+21.7,059,0132,1719378959,59.123 35,0004,0006,0969.6,+21.8,058,0129,1719379259,59.147 35,0005,0007,0969.6,+21.9,056,0134,1719379559,59.239 35,0004,0006,0969.6,+22.1,056,0138,1719379859,59.285 35,0004,0006,0969.7,+22.2,055,0126,1719380159,59.27 37,0004,0006,0969.6,+22.4,055,0126,1719380459,59.272 33,0004,0006,0969.7,+22.7,054,0127,1719381059,59.257 37,0004,0006,0969.7,+22.9,053,0152,1719381359,59.271 37,0008,0011,0969.8,+23.0,052,0123,1719381659,59.383 37,0003,0005,0969.5,+23.2,052,0136,1719381959,59.249 37,0010,0013,0969.8,+23.4,050,0133,1719382259,59.244 35,0005,0007,0969.7,+23.4,050,0137,1719382859,59.215 37,0002,0003,0969.5,+23.3,050,0159,1719383159,59.332 37,0002,0003,0969.4,+23.2,048,0141,1719383459,59.364 37,0003,0005,0969.5,+23.4,048,0141,1719383759,59.35 37,0007,0010,0969.5,+23.8,048,0118,1719384359,59.355 37,0004,0006,0969.6,+24.1,047,0118,1719384659,59.335 35,0003,0005,0969.5,+24.1,047,0117,1719384959,59.339 37,0005,0007,0969.2,+24.4,046,0134,1719385259,59.339 28,0005,0007,0969.4,+24.6,046,0140,1719385559,59.335 25,0004,0006,0969.4,+24.6,046,0132,1719385859,59.332 30,0003,0005,0969.4,+24.6,045,0138,1719386159,59.315 35,0002,0003,0969.4,+24.6,045,0126,1719386459,59.316 35,0004,0006,0969.3,+25.1,045,0138,1719386759,59.418 35,0003,0005,0969.2,+24.7,045,0130,1719387059,59.457 37,0002,0003,0969.1,+25.1,045,0149,1719387359,59.466 37,0003,0005,0969.4,+25.3,045,0132,1719387659,59.459 40,0004,0006,0969.4,+26.0,044,0146,1719387959,59.456 37,0003,0005,0969.3,+25.9,044,0143,1719388259,59.438 35,0003,0005,0969.2,+25.9,044,0150,1719388559,59.422 37,0004,0006,0969.3,+26.0,043,0142,1719388859,59.433 40,0005,0007,0969.3,+26.5,043,0135,1719389459,59.421 37,0004,0006,0969.2,+26.4,044,0138,1719389759,59.402 40,0003,0005,0969.1,+26.8,043,0117,1719390059,59.417 37,0006,0008,0969.2,+26.8,044,0126,1719390359,59.505 40,0006,0008,0969.3,+27.0,042,0146,1719390659,59.554 40,0005,0007,0969.1,+27.6,042,0147,1719390959,59.56 37,0003,0005,0969.4,+27.7,042,0162,1719391259,59.551 40,0005,0007,0969.3,+27.7,042,0155,1719391559,59.545 37,0005,0007,0969.1,+27.5,041,0136,1719391859,59.529 37,0008,0011,0969.3,+28.1,041,0141,1719392159,59.516 35,0004,0006,0969.0,+28.3,040,0140,1719392459,59.518 37,0006,0008,0969.1,+28.1,040,0132,1719392759,59.508 37,0004,0006,0968.8,+28.9,038,0130,1719393359,59.519 37,0003,0005,0969.0,+29.0,039,0134,1719393659,59.501 37,0003,0005,0968.9,+28.5,038,0154,1719393959,59.627 37,0003,0005,0968.7,+28.9,038,0133,1719394259,59.671 35,0006,0008,0968.7,+29.1,038,0146,1719394559,59.657 42,0005,0007,0968.5,+29.7,037,0132,1719395159,59.648 42,0003,0005,0968.5,+30.1,036,0133,1719395459,59.64 42,0004,0006,0968.8,+29.9,036,0135,1719395759,59.626 42,0004,0006,0969.1,+30.0,035,0110,1719396059,59.63 42,0004,0006,0968.5,+30.6,036,0144,1719396359,59.633 42,0004,0006,0968.4,+31.0,034,0126,1719396659,59.626 42,0008,0011,0968.3,+30.9,034,0140,1719396959,59.607 42,0003,0005,0968.4,+31.6,033,0140,1719397259,59.617 42,0002,0003,0968.4,+29.9,036,0154,1719397559,59.737 42,0006,0008,0968.4,+30.3,035,0129,1719397859,59.753 40,0003,0005,0968.4,+30.9,034,0118,1719398159,59.761 42,0002,0003,0968.2,+31.2,034,0152,1719398459,59.752 42,0009,0012,0968.5,+32.3,033,0137,1719398759,59.743 42,0004,0006,0968.2,+31.5,033,0141,1719399059,59.745 42,0008,0011,0968.1,+31.4,034,0138,1719399359,59.734 42,0007,0010,0968.0,+31.9,033,0146,1719399659,59.728 42,0004,0006,0967.9,+31.5,033,0144,1719399959,59.73 40,0004,0006,0968.1,+31.6,033,0134,1719400259,59.762 42,0003,0005,0967.8,+31.3,033,0131,1719400559,59.752 42,0004,0006,0968.1,+30.8,035,0107,1719401159,59.811 42,0005,0007,0967.6,+30.9,036,0115,1719401459,59.852 40,0005,0007,0967.7,+31.2,034,0146,1719401759,59.84 37,0005,0007,0967.6,+31.2,035,0121,1719402059,59.875 42,0006,0008,0967.8,+31.0,035,0132,1719402359,59.857 42,0003,0005,0967.6,+30.8,035,0149,1719402660,0.435 42,0004,0006,0967.6,+30.7,035,0119,1719402959,59.848 42,0006,0008,0967.6,+31.8,033,0139,1719403259,59.829 37,0008,0011,0967.7,+31.4,034,0108,1719403559,59.836 37,0004,0006,0967.5,+31.4,033,0112,1719403859,59.826 42,0009,0012,0967.3,+31.2,034,0144,1719404159,59.829 37,0004,0006,0967.4,+31.2,034,0151,1719404459,59.826 42,0005,0007,0967.6,+31.3,034,0118,1719404759,59.936 42,0006,0008,0967.3,+31.4,033,0136,1719405059,59.968 42,0006,0008,0967.3,+31.0,034,0137,1719405360,0.005 42,0005,0007,0967.4,+30.8,034,0160,1719405659,59.963 42,0006,0008,0967.2,+30.5,035,0142,1719405959,59.957 37,0007,0010,0967.1,+31.0,034,0140,1719406259,59.957 42,0005,0007,0967.2,+30.8,034,0130,1719406559,59.942 42,0005,0007,0967.1,+31.0,034,0140,1719406859,59.932 40,0006,0008,0966.8,+30.5,034,0135,1719407159,59.93 42,0004,0006,0967.1,+30.7,034,0137,1719407459,59.925 42,0011,0015,0967.2,+30.4,034,0146,1719407759,59.911 42,0006,0008,0967.2,+30.7,034,0135,1719408059,59.905 42,0007,0010,0967.2,+30.7,033,0134,1719408360,0.029 42,0006,0008,0966.9,+30.2,033,0141,1719408660,0.078 42,0004,0006,0967.1,+30.1,033,0142,1719408960,0.064 42,0007,0010,0967.2,+30.4,033,0140,1719409260,0.06 42,0008,0011,0966.9,+30.4,033,0124,1719409560,0.058 42,0007,0010,0966.8,+31.0,033,0152,1719409860,0.053 42,0008,0011,0966.9,+30.5,033,0127,1719410160,0.041 42,0005,0007,0967.2,+30.8,033,0148,1719410460,0.034 42,0006,0008,0966.9,+30.8,032,0155,1719410760,0.042 42,0005,0007,0967.0,+30.3,033,0142,1719411060,0.032 42,0010,0013,0966.7,+30.1,033,0126,1719411360,0.028 42,0006,0008,0966.6,+30.4,033,0137,1719411660,0.017 37,0004,0006,0966.5,+30.1,033,0156,1719411960,0.118 42,0007,0010,0966.5,+30.3,033,0118,1719412260,0.167 42,0008,0011,0966.4,+30.0,032,0136,1719412860,0.173 42,0003,0005,0966.7,+30.1,033,0137,1719413160,0.159 42,0010,0013,0966.5,+29.8,032,0132,1719413460,0.152 42,0006,0008,0966.4,+29.5,032,0148,1719413760,0.148 42,0005,0007,0966.3,+29.4,032,0143,1719414060,0.146 37,0010,0013,0966.4,+29.5,033,0133,1719414360,0.124 42,0005,0007,0966.4,+29.4,033,0134,1719414660,0.113 42,0004,0006,0966.2,+29.6,033,0146,1719414960,0.114 37,0005,0007,0966.3,+29.6,032,0138,1719415260,0.116 42,0005,0007,0966.3,+29.6,031,0136,1719415560,0.219 42,0009,0012,0966.4,+29.5,031,0123,1719415860,0.263 42,0004,0006,0966.2,+29.4,031,0135,1719416160,0.259 42,0002,0003,0965.9,+29.2,032,0130,1719416460,0.257 42,0003,0005,0966.1,+29.3,032,0142,1719416760,0.248 42,0001,0002,0966.2,+29.0,031,0136,1719417060,0.304 37,0003,0005,0965.9,+28.8,032,0140,1719417360,0.244 42,0003,0005,0965.8,+28.8,032,0133,1719417660,0.225 42,0003,0005,0966.1,+28.5,033,0135,1719417960,0.23 42,0004,0006,0965.8,+28.6,033,0138,1719418260,0.229 42,0002,0003,0965.7,+28.3,032,0151,1719418560,0.215 42,0006,0008,0965.8,+28.2,033,0136,1719418860,0.206 42,0003,0005,0966.1,+28.2,032,0127,1719419160,0.327 42,0005,0007,0966.0,+28.1,033,0127,1719419460,0.354 42,0005,0007,0966.1,+28.0,032,0141,1719419760,0.358 42,0003,0005,0966.4,+27.8,033,0160,1719420062,2.52 42,0005,0007,0966.4,+27.7,033,0134,1719420360,0.343 42,0005,0007,0966.3,+27.6,033,0134,1719420660,0.338 42,0003,0005,0966.0,+27.6,033,0125,1719420960,0.328 42,0002,0003,0966.2,+27.6,033,0126,1719421260,0.317 42,0002,0003,0966.1,+27.5,033,0129,1719421560,0.323 42,0010,0013,0966.3,+27.4,033,0108,1719421860,0.317 42,0004,0006,0966.6,+27.2,034,0134,1719422160,0.307 40,0004,0006,0966.7,+27.1,033,0138,1719422460,0.451 42,0003,0005,0966.3,+27.0,033,0134,1719422760,0.413 42,0004,0006,0966.4,+26.9,033,0126,1719423060,0.466 42,0002,0003,0966.7,+26.7,032,0122,1719423360,0.452 42,0002,0003,0966.2,+26.4,033,0126,1719423660,0.44 45,0003,0005,0966.5,+26.2,034,0134,1719424260,0.415 42,0003,0005,0966.6,+26.2,034,0133,1719424560,0.414 42,0004,0006,0966.7,+26.0,034,0113,1719424860,0.414 45,0005,0007,0966.8,+26.1,033,0143,1719425160,0.406 45,0001,0002,0966.7,+25.8,034,0129,1719425460,0.391 40,0002,0003,0966.9,+25.7,034,0128,1719425760,0.404 45,0003,0005,0966.9,+25.6,034,0133,1719426060,0.406 42,0002,0003,0966.8,+25.5,034,0146,1719426360,0.51 35,0003,0005,0966.8,+25.2,035,0141,1719426660,0.527 35,0003,0005,0966.9,+25.3,035,0131,1719427260,0.519 35,0003,0005,0967.1,+24.9,037,0121,1719428160,0.505 40,0002,0003,0966.8,+24.7,038,0126,1719428460,0.502 37,0003,0005,0966.9,+24.5,039,0154,1719428760,0.525 40,0003,0005,0966.8,+24.3,040,0131,1719429060,0.487 40,0004,0006,0967.2,+24.4,041,0142,1719429660,0.518 40,0005,0007,0967.5,+24.5,041,0121,1719430260,0.627 40,0004,0006,0967.4,+24.6,040,0122,1719430560,0.625 37,0003,0005,0967.7,+24.4,041,0164,1719430860,0.66 37,0002,0003,0967.7,+24.5,040,0137,1719431160,0.608 35,0002,0003,0967.3,+24.1,042,0141,1719432060,0.598 37,0003,0005,0967.5,+24.2,042,0115,1719432660,0.576 35,0002,0003,0967.5,+24.0,042,0140,1719432960,0.587 37,0002,0003,0967.7,+24.0,043,0136,1719433260,0.577 40,0003,0005,0967.5,+23.6,044,0142,1719433860,0.713 35,0004,0006,0967.9,+23.8,043,0145,1719434160,0.708 37,0002,0003,0967.9,+23.7,044,0139,1719434460,0.698 40,0003,0005,0967.9,+23.7,044,0125,1719434760,0.703 40,0002,0003,0968.2,+23.4,045,0114,1719435060,0.711 37,0003,0005,0968.3,+23.5,044,0131,1719435360,0.684 35,0002,0003,0968.2,+23.4,045,0133,1719435660,0.675 37,0005,0007,0968.2,+23.2,046,0139,1719435960,0.663 40,0002,0003,0968.2,+23.1,045,0134,1719436260,0.661 37,0002,0003,0968.2,+22.9,046,0123,1719436560,0.67 40,0006,0008,0968.2,+22.7,046,0133,1719436860,0.655 40,0003,0005,0967.8,+22.5,048,0128,1719437160,0.761 37,0003,0005,0968.1,+22.5,047,0149,1719437460,0.819 40,0003,0005,0968.0,+22.5,047,0133,1719437760,0.803 30,0003,0005,0968.1,+21.9,048,0121,1719438060,0.795 30,0003,0005,0968.0,+21.8,049,0132,1719438360,0.769 28,0002,0003,0968.0,+22.1,048,0139,1719438660,0.76 42,0006,0008,0967.9,+22.1,048,0127,1719438963,3.257 40,0003,0005,0968.2,+22.2,048,0126,1719439260,0.765 40,0003,0005,0968.1,+21.8,049,0141,1719439560,0.751 40,0004,0006,0968.1,+21.8,049,0137,1719439860,0.738 42,0007,0010,0967.9,+21.6,051,0134,1719440160,0.749 45,0003,0005,0968.2,+21.7,049,0152,1719440460,0.721 40,0003,0005,0968.3,+21.7,050,0116,1719440760,0.848 40,0003,0005,0968.0,+21.4,051,0131,1719441060,0.877 40,0002,0003,0968.0,+21.3,052,0124,1719441360,0.874 40,0004,0006,0967.9,+21.3,052,0123,1719441660,0.86 42,0004,0006,0968.2,+21.3,052,0129,1719441960,0.859 42,0004,0006,0968.2,+21.2,053,0134,1719442260,0.868 37,0004,0006,0968.2,+21.4,052,0153,1719442564,4.294 35,0003,0005,0968.0,+21.4,053,0154,1719442860,0.837 37,0003,0005,0968.2,+21.1,054,0131,1719443160,0.832 40,0002,0003,0968.2,+21.2,054,0147,1719443460,0.842 40,0003,0005,0968.6,+20.8,055,0130,1719443760,0.832 40,0002,0003,0968.7,+20.9,055,0139,1719444360,0.952 40,0003,0005,0968.6,+21.0,054,0144,1719444660,0.971 37,0008,0011,0968.7,+20.9,054,0123,1719444960,0.953 40,0003,0005,0968.8,+20.6,055,0136,1719445260,0.955 35,0002,0003,0968.8,+20.9,054,0140,1719445560,0.957 42,0004,0006,0968.8,+21.0,054,0147,1719445860,0.954 45,0003,0005,0968.6,+20.9,055,0163,1719446160,0.944 42,0004,0006,0968.4,+20.7,056,0128,1719446460,0.937 42,0003,0005,0968.4,+20.9,055,0141,1719446760,0.934 35,0003,0005,0968.4,+21.0,055,0122,1719447060,0.931 35,0005,0007,0968.3,+21.1,055,0120,1719447360,0.922 40,0004,0006,0968.2,+21.1,055,0138,1719447660,0.919 37,0004,0006,0968.4,+20.7,055,0135,1719447961,1.043 35,0004,0006,0968.2,+20.9,056,0136,1719448261,1.063 35,0002,0003,0968.4,+20.7,056,0131,1719448561,1.057 35,0003,0005,0968.1,+20.8,055,0104,1719448861,1.055 35,0003,0005,0968.1,+20.8,055,0126,1719449161,1.037 40,0004,0006,0967.9,+20.7,056,0119,1719449461,1.04 42,0002,0003,0967.7,+20.9,055,0128,1719449761,1.017 42,0003,0005,0967.6,+21.0,055,0131,1719450061,1.017 40,0004,0006,0967.5,+20.8,057,0133,1719450361,1.005 42,0003,0005,0967.4,+21.0,056,0138,1719450661,1.008 42,0002,0003,0967.6,+20.8,056,0120,1719450961,1.005 40,0004,0006,0967.6,+20.8,056,0153,1719451260,0.988 37,0005,0007,0967.6,+20.9,056,0131,1719451561,1.104 37,0003,0005,0967.4,+20.7,057,0136,1719451861,1.159 40,0006,0008,0967.3,+20.7,056,0139,1719452161,1.133 42,0002,0003,0967.0,+20.5,057,0108,1719452461,1.122 40,0005,0007,0967.4,+20.3,058,0158,1719452761,1.129 33,0004,0006,0967.2,+20.5,057,0123,1719453061,1.12 35,0003,0005,0967.1,+20.3,058,0137,1719453364,4.37 35,0005,0007,0967.1,+20.6,056,0172,1719453661,1.108 35,0004,0006,0967.1,+20.5,057,0151,1719453961,1.099 35,0002,0003,0967.2,+20.1,058,0133,1719454261,1.092 35,0003,0005,0966.9,+20.0,058,0149,1719454561,1.09 35,0002,0003,0967.0,+20.1,058,0143,1719454861,1.081 35,0004,0006,0967.0,+19.5,060,0150,1719455161,1.19 37,0004,0006,0967.0,+19.5,060,0125,1719456061,1.205 40,0004,0006,0966.9,+19.6,059,0146,1719456661,1.19 30,0004,0006,0966.9,+19.5,059,0135,1719456961,1.199 35,0004,0006,0967.0,+19.7,058,0127,1719457261,1.192 35,0003,0005,0966.8,+19.2,059,0146,1719457561,1.19 37,0003,0005,0967.0,+19.4,059,0157,1719457861,1.191 40,0005,0007,0967.0,+19.4,059,0120,1719458161,1.189 37,0004,0006,0966.8,+19.3,060,0138,1719458461,1.17 37,0006,0008,0967.1,+19.3,060,0154,1719458761,1.28 35,0003,0005,0967.0,+19.4,060,0122,1719459061,1.326 37,0005,0007,0966.9,+19.6,059,0146,1719459361,1.316 40,0003,0005,0966.8,+19.5,060,0150,1719459661,1.315 37,0004,0006,0966.7,+19.5,060,0114,1719459961,1.308 35,0005,0007,0966.7,+19.5,060,0138,1719460261,1.298 40,0003,0005,0967.1,+19.7,060,0107,1719460561,1.289 37,0003,0005,0966.9,+19.7,061,0120,1719460861,1.289 42,0006,0008,0966.8,+19.6,060,0136,1719461161,1.281 40,0003,0005,0966.5,+19.1,062,0115,1719461461,1.268 42,0003,0005,0966.7,+19.6,060,0163,1719461761,1.261 30,0003,0005,0966.5,+19.7,060,0152,1719462061,1.262 30,0004,0006,0966.3,+19.7,061,0137,1719462361,1.372 33,0009,0012,0966.5,+19.9,061,0141,1719462661,1.406 33,0003,0005,0966.6,+20.5,060,0125,1719462961,1.399 35,0008,0011,0966.6,+20.3,060,0130,1719463261,1.386 40,0004,0006,0966.6,+20.6,060,0129,1719463561,1.377 28,0005,0007,0966.2,+20.9,059,0147,1719464161,1.383 30,0006,0008,0966.1,+21.1,058,0150,1719464461,1.368 33,0004,0006,0966.0,+21.6,057,0121,1719464761,1.37 23,0006,0008,0966.3,+21.3,057,0130,1719465061,1.382 21,0006,0008,0966.3,+21.4,058,0119,1719465361,1.356 18,0004,0006,0966.0,+21.9,057,0130,1719465661,1.364 13,0007,0010,0966.0,+22.1,055,0143,1719465961,1.467 16,0004,0006,0966.2,+22.4,055,0135,1719466261,1.499 18,0004,0006,0965.7,+22.7,055,0159,1719466561,1.502 16,0004,0006,0965.8,+22.3,055,0118,1719466861,1.489 16,0005,0007,0965.9,+22.3,055,0127,1719467161,1.48 33,0004,0006,0965.9,+22.4,054,0142,1719467461,1.477 35,0004,0006,0965.5,+22.6,053,0140,1719468061,1.468 37,0004,0006,0965.8,+22.7,053,0151,1719468361,1.453 40,0006,0008,0965.8,+22.7,052,0151,1719468661,1.463 35,0005,0007,0965.6,+24.0,050,0142,1719469261,1.455 35,0005,0007,0965.8,+24.4,049,0139,1719469561,1.715 37,0005,0007,0965.7,+24.7,048,0122,1719469861,1.591 35,0004,0006,0965.7,+24.8,048,0134,1719470161,1.598 35,0002,0003,0965.5,+24.8,048,0161,1719470461,1.581 35,0006,0008,0965.6,+25.0,047,0134,1719470761,1.575 37,0004,0006,0965.3,+25.1,048,0139,1719471061,1.563 33,0005,0007,0965.4,+24.8,047,0124,1719471361,1.568 30,0008,0011,0965.6,+25.0,046,0144,1719471661,1.55 30,0004,0006,0965.3,+25.5,045,0154,1719471961,1.559 23,0005,0007,0965.1,+25.6,044,0136,1719472261,1.569 25,0005,0007,0965.1,+25.6,044,0155,1719472561,1.525 35,0004,0006,0965.1,+25.1,045,0134,1719472861,1.548 35,0003,0005,0965.4,+25.1,044,0149,1719473161,1.644 35,0004,0006,0965.2,+25.9,043,0126,1719473461,1.669 35,0003,0005,0965.1,+25.4,043,0133,1719473761,1.678 35,0003,0005,0965.0,+25.9,043,0151,1719474061,1.667 35,0005,0007,0964.9,+26.1,042,0137,1719474361,1.662 35,0003,0005,0965.4,+26.6,042,0120,1719474661,1.673 37,0004,0006,0964.9,+26.1,039,0117,1719474961,1.655 37,0004,0006,0965.1,+26.3,038,0129,1719475561,1.639 37,0003,0005,0965.4,+26.9,038,0148,1719475861,1.623 35,0004,0006,0965.4,+26.5,037,0139,1719476161,1.626 35,0003,0005,0965.0,+27.0,036,0125,1719476761,1.733 33,0003,0005,0964.9,+27.1,037,0122,1719477061,1.769 35,0004,0006,0965.2,+27.3,037,0152,1719477361,1.754 37,0003,0005,0964.9,+27.7,036,0141,1719477661,1.758 35,0002,0003,0964.9,+27.8,036,0127,1719477961,1.76 35,0005,0007,0965.1,+28.2,037,0142,1719478261,1.753 35,0003,0005,0965.0,+28.2,037,0130,1719478561,1.74 35,0004,0006,0965.0,+28.4,037,0142,1719478861,1.738 35,0005,0007,0964.8,+28.3,036,0131,1719479161,1.735 35,0005,0007,0964.8,+28.2,036,0124,1719479461,1.716 40,0007,0010,0964.9,+28.2,037,0097,1719479761,1.728 35,0006,0008,0964.6,+28.6,036,0135,1719480061,1.714 37,0005,0007,0964.6,+28.8,036,0139,1719480361,1.823 42,0003,0005,0964.7,+28.2,037,0127,1719480661,1.863 40,0004,0006,0964.6,+28.5,036,0132,1719480961,1.855 42,0003,0005,0964.5,+28.8,036,0144,1719481261,1.84 45,0004,0006,0964.5,+28.3,035,0127,1719481861,1.838 45,0009,0012,0964.4,+28.7,035,0131,1719482161,1.836 42,0003,0005,0964.4,+28.0,036,0136,1719482461,1.835 40,0004,0006,0964.5,+29.7,035,0170,1719482761,1.835 42,0003,0005,0964.3,+29.1,035,0119,1719483061,1.831 42,0004,0006,0964.4,+29.4,035,0123,1719483361,1.822 42,0004,0006,0964.1,+28.7,034,0128,1719483661,1.823 42,0007,0010,0964.0,+29.5,034,0125,1719483961,1.939 42,0004,0006,0964.2,+29.7,033,0137,1719484261,1.959 42,0004,0006,0964.1,+29.6,033,0136,1719484561,1.959 42,0004,0006,0964.0,+30.0,033,0121,1719484861,1.945 37,0007,0010,0964.0,+29.5,033,0145,1719485161,1.952 42,0006,0008,0963.8,+29.5,033,0130,1719485461,1.966 42,0003,0005,0963.8,+30.5,031,0120,1719485761,1.968 45,0004,0006,0963.9,+30.1,031,0136,1719486061,1.947 40,0005,0007,0963.8,+29.7,032,0123,1719486361,1.93 42,0004,0006,0963.7,+29.9,032,0146,1719486661,1.914 42,0006,0008,0963.9,+30.3,031,0130,1719486961,1.912 42,0004,0006,0963.6,+30.2,031,0133,1719487261,1.912 42,0005,0007,0963.6,+30.1,031,0154,1719487562,2.051 42,0005,0007,0963.4,+30.4,030,0140,1719487862,2.063 42,0002,0003,0963.5,+30.0,031,0142,1719488162,2.061 42,0007,0010,0963.6,+30.5,030,0139,1719488462,2.049 42,0003,0005,0963.3,+31.1,029,0167,1719488762,2.059 42,0004,0006,0963.4,+30.1,030,0134,1719489062,2.039 40,0005,0007,0963.2,+30.2,030,0116,1719489362,2.038 37,0007,0010,0963.3,+30.0,030,0132,1719489662,2.032 35,0002,0003,0963.1,+31.2,029,0165,1719489962,2.04 40,0004,0006,0963.3,+30.7,029,0154,1719490262,2.025 40,0005,0007,0963.1,+30.3,030,0126,1719490562,2.02 42,0004,0006,0963.3,+30.6,031,0124,1719490862,2.011 42,0004,0006,0962.9,+31.1,029,0151,1719491162,2.129 40,0005,0007,0963.1,+30.9,030,0112,1719491462,2.201 40,0004,0006,0963.1,+30.3,030,0135,1719491762,2.156 42,0002,0003,0963.1,+30.7,030,0120,1719492062,2.165 42,0005,0007,0962.9,+30.2,030,0130,1719492362,2.164 42,0004,0006,0962.9,+30.2,030,0150,1719492662,2.145 45,0008,0011,0962.9,+30.4,029,0127,1719492962,2.156 45,0004,0006,0962.8,+30.4,030,0118,1719493262,2.141 42,0005,0007,0962.6,+30.4,029,0156,1719493562,2.14 45,0008,0011,0962.9,+30.3,030,0154,1719493862,2.14 42,0004,0006,0962.7,+30.2,030,0138,1719494162,2.134 40,0005,0007,0962.8,+30.1,030,0145,1719494462,2.119 45,0005,0007,0962.7,+30.4,030,0143,1719494762,2.239 45,0004,0006,0962.5,+30.3,030,0121,1719495062,2.264 42,0008,0011,0962.8,+30.2,030,0141,1719495362,2.262 37,0005,0007,0962.3,+30.2,030,0147,1719495662,2.269 42,0005,0007,0962.6,+29.8,030,0119,1719495962,2.242 45,0003,0005,0962.1,+29.8,030,0144,1719496262,2.246 45,0006,0008,0962.3,+29.4,030,0135,1719496562,2.247 45,0003,0005,0962.5,+29.6,030,0162,1719496862,2.234 45,0004,0006,0962.4,+29.5,030,0152,1719497162,2.239 45,0003,0005,0962.5,+29.6,029,0137,1719497462,2.224 45,0003,0005,0962.5,+29.6,029,0143,1719497762,2.22 42,0003,0005,0962.3,+29.5,029,0125,1719498062,2.254 42,0004,0006,0962.3,+29.6,029,0138,1719498362,2.327 42,0004,0006,0962.4,+29.3,029,0119,1719498662,2.351 42,0003,0005,0962.4,+29.5,030,0134,1719498962,2.349 45,0005,0007,0962.5,+29.2,029,0142,1719499262,2.343 37,0004,0006,0962.5,+29.4,029,0130,1719499562,2.344 42,0004,0006,0962.7,+29.2,030,0148,1719499862,2.339 42,0003,0005,0962.6,+29.2,030,0134,1719500162,2.339 42,0004,0006,0962.3,+29.2,030,0126,1719500462,2.325 42,0003,0005,0962.3,+28.9,030,0138,1719500762,2.325 42,0003,0005,0962.1,+28.6,031,0153,1719501062,2.352 42,0003,0005,0962.2,+28.7,031,0159,1719501362,2.33 42,0003,0005,0962.3,+28.5,031,0137,1719501662,2.339 42,0007,0010,0962.1,+28.6,031,0161,1719501962,2.417 42,0005,0007,0962.1,+28.6,032,0118,1719502262,2.448 42,0006,0008,0962.3,+28.3,032,0127,1719502562,2.444 42,0004,0006,0962.2,+28.1,032,0143,1719502862,2.513 45,0003,0005,0962.2,+28.2,032,0131,1719503162,2.469 42,0002,0003,0962.1,+28.1,032,0137,1719503462,2.446 45,0003,0005,0962.4,+28.0,032,0151,1719503762,2.419 42,0005,0007,0962.5,+28.0,032,0135,1719504062,2.427 42,0004,0006,0962.3,+27.7,032,0118,1719504362,2.411 42,0003,0005,0962.4,+27.7,032,0151,1719504662,2.396 42,0002,0003,0962.6,+27.6,033,0129,1719504962,2.389 45,0002,0003,0962.7,+27.6,033,0141,1719505262,2.387 45,0002,0003,0962.6,+27.3,033,0136,1719505562,2.507 40,0002,0003,0962.6,+27.1,034,0123,1719505862,2.537 45,0002,0003,0962.5,+27.1,033,0129,1719506162,2.538 45,0006,0008,0962.5,+27.0,033,0114,1719506462,2.533 42,0002,0003,0962.8,+26.9,033,0144,1719506762,2.534 45,0001,0002,0962.5,+26.7,033,0154,1719507062,2.523 35,0001,0002,0962.7,+26.6,033,0144,1719507362,2.521 35,0002,0003,0962.6,+26.4,033,0153,1719507662,2.519 37,0001,0002,0962.8,+26.3,033,0133,1719507962,2.508 37,0002,0003,0962.7,+26.3,032,0133,1719508262,2.504 37,0003,0005,0962.8,+26.0,033,0149,1719508562,2.512 40,0002,0003,0963.2,+26.2,033,0145,1719508862,2.49 40,0003,0005,0963.3,+25.8,033,0153,1719509162,2.603 35,0006,0008,0963.1,+26.0,033,0125,1719509462,2.638 35,0002,0003,0963.1,+25.7,033,0149,1719510062,2.635 37,0004,0006,0963.4,+25.5,033,0128,1719510362,2.635 40,0002,0003,0963.2,+25.3,033,0149,1719510662,2.617 40,0002,0003,0963.6,+25.1,034,0129,1719510962,2.612 37,0003,0005,0963.5,+25.1,033,0124,1719511262,2.597 37,0003,0005,0963.6,+24.9,033,0129,1719511562,2.599 37,0001,0002,0963.5,+25.0,033,0153,1719511862,2.597 37,0002,0003,0963.8,+24.9,033,0146,1719512162,2.584 37,0002,0003,0963.5,+24.7,033,0124,1719512462,2.581 40,0001,0002,0963.9,+24.6,033,0135,1719512762,2.699 35,0003,0005,0964.0,+24.6,033,0123,1719513062,2.726 40,0002,0003,0963.7,+24.4,034,0134,1719513362,2.747 37,0002,0003,0963.9,+24.3,036,0119,1719513662,2.729 37,0002,0003,0963.9,+24.0,036,0146,1719513962,2.701 37,0002,0003,0963.7,+24.3,036,0118,1719514262,2.722 40,0002,0003,0964.2,+24.1,038,0130,1719514862,2.697 37,0002,0003,0964.4,+24.1,038,0132,1719515162,2.697 37,0002,0003,0964.4,+23.7,041,0145,1719515462,2.7 40,0002,0003,0964.3,+23.0,044,0147,1719515762,2.684 37,0004,0006,0964.3,+23.2,045,0118,1719516062,2.672 37,0001,0002,0964.5,+22.8,044,0127,1719516362,2.781 37,0005,0007,0964.6,+22.8,044,0142,1719516662,2.816 40,0003,0005,0964.3,+22.6,045,0124,1719516962,2.806 40,0002,0003,0964.6,+23.2,043,0121,1719517262,2.795 40,0003,0005,0964.8,+23.1,044,0154,1719517562,2.8 37,0002,0003,0964.9,+22.9,045,0140,1719517862,2.776 37,0004,0006,0964.9,+22.2,048,0153,1719518162,2.788 37,0002,0003,0964.8,+23.1,045,0141,1719518462,2.777 37,0005,0007,0964.8,+22.8,047,0132,1719518762,2.785 37,0002,0003,0964.8,+23.0,048,0117,1719519062,2.753 40,0007,0010,0964.9,+23.0,048,0126,1719519362,2.761 40,0003,0005,0964.8,+23.0,048,0134,1719519662,2.839 40,0003,0005,0965.1,+22.7,050,0128,1719519962,2.851 37,0005,0007,0965.2,+22.7,050,0131,1719520262,2.922 40,0002,0003,0965.1,+22.4,052,0143,1719520562,2.912 37,0004,0006,0965.3,+22.8,050,0139,1719520862,2.885 37,0002,0003,0965.2,+22.9,051,0149,1719521162,2.899 37,0002,0003,0965.1,+22.4,052,0136,1719521462,2.863 40,0002,0003,0965.1,+22.1,054,0139,1719521762,2.869 42,0004,0006,0965.1,+22.4,053,0142,1719522062,2.857 42,0004,0006,0965.3,+22.4,053,0121,1719522362,2.848 42,0004,0006,0965.2,+21.8,055,0113,1719522662,2.843 42,0003,0005,0965.3,+22.0,054,0136,1719522962,2.846 42,0007,0010,0964.9,+21.8,055,0125,1719523562,2.956 42,0003,0005,0964.7,+22.0,055,0149,1719524462,2.975 35,0003,0005,0964.7,+21.5,057,0123,1719524762,2.96 42,0003,0005,0964.5,+20.8,060,0128,1719525062,2.957 42,0003,0005,0964.5,+20.8,059,0135,1719525362,2.945 42,0003,0005,0964.5,+20.9,059,0135,1719525962,2.96 42,0002,0003,0964.4,+20.6,060,0144,1719526262,2.952 42,0002,0003,0964.9,+21.4,056,0136,1719527163,3.044 42,0003,0005,0964.6,+21.3,056,0114,1719527763,3.069 35,0002,0003,0964.6,+21.4,056,0129,1719528063,3.066 37,0003,0005,0964.4,+21.2,057,0135,1719528363,3.065 45,0002,0003,0964.5,+21.2,057,0159,1719528663,3.059 45,0002,0003,0964.1,+21.0,057,0139,1719528963,3.052 45,0003,0005,0964.5,+21.2,056,0136,1719529263,3.039 45,0003,0005,0964.2,+20.9,057,0128,1719529563,3.035 45,0003,0005,0964.6,+20.8,058,0148,1719529863,3.016 47,0003,0005,0964.4,+21.0,056,0147,1719530163,3.013 40,0003,0005,0964.4,+21.0,056,0126,1719530463,3.011 37,0003,0005,0964.6,+20.9,056,0130,1719530763,3.143 37,0004,0006,0964.3,+20.7,056,0137,1719531063,3.162 40,0002,0003,0964.3,+20.1,059,0135,1719531363,3.158 40,0002,0003,0964.3,+20.5,056,0138,1719531663,3.161 37,0002,0003,0964.5,+20.3,057,0128,1719531963,3.152 45,0003,0005,0964.4,+20.3,058,0152,1719532263,3.136 42,0002,0003,0964.5,+20.2,058,0121,1719532863,3.135 42,0002,0003,0964.7,+20.1,058,0119,1719533163,3.139 42,0003,0005,0964.3,+20.2,058,0127,1719533463,3.121 42,0003,0005,0964.5,+20.1,059,0130,1719533763,3.119 42,0008,0011,0964.6,+20.1,059,0142,1719534063,3.103 40,0005,0007,0964.7,+20.5,058,0113,1719534363,3.214 42,0002,0003,0964.6,+20.0,060,0129,1719534663,3.248 42,0006,0008,0964.6,+20.1,059,0136,1719534963,3.249 40,0003,0005,0964.4,+20.4,057,0122,1719535263,3.242 42,0003,0005,0964.2,+20.2,059,0130,1719535563,3.236 40,0003,0005,0964.2,+19.9,059,0128,1719535863,3.222 40,0004,0006,0964.2,+19.9,060,0122,1719536163,3.229 45,0002,0003,0964.3,+20.0,059,0141,1719536463,3.21 45,0003,0005,0964.6,+19.7,061,0137,1719537063,3.241 35,0003,0005,0964.6,+19.7,060,0135,1719537363,3.213 37,0004,0006,0964.4,+19.5,061,0134,1719537663,3.194 40,0004,0006,0964.3,+19.2,061,0144,1719537963,3.3 37,0003,0005,0964.4,+19.2,061,0119,1719538263,3.332 40,0003,0005,0964.5,+19.3,061,0141,1719538563,3.334 40,0002,0003,0964.6,+19.3,061,0136,1719538863,3.322 42,0003,0005,0964.6,+19.1,062,0134,1719539163,3.317 42,0003,0005,0964.7,+19.3,061,0133,1719539463,3.316 40,0006,0008,0964.5,+19.3,061,0145,1719539763,3.304 42,0003,0005,0964.8,+19.0,061,0139,1719540063,3.291 45,0003,0005,0964.5,+19.1,061,0137,1719540363,3.306 42,0002,0003,0964.4,+19.2,060,0144,1719540663,3.293 45,0003,0005,0964.4,+19.2,060,0134,1719540963,3.283 42,0002,0003,0964.7,+19.0,060,0166,1719541263,3.282 42,0004,0006,0964.5,+18.9,060,0152,1719541563,3.397 47,0003,0005,0964.8,+18.9,061,0120,1719541863,3.434 47,0003,0005,0964.8,+19.0,060,0128,1719542163,3.421 47,0003,0005,0964.9,+19.1,060,0137,1719542463,3.421 47,0004,0006,0964.6,+18.9,061,0134,1719542763,3.414 47,0002,0003,0964.9,+18.7,061,0142,1719543063,3.4 47,0003,0005,0965.0,+18.7,061,0150,1719543363,3.401 45,0002,0003,0964.9,+18.7,062,0130,1719543663,3.382 45,0004,0006,0964.6,+18.8,061,0139,1719543963,3.388 45,0004,0006,0964.7,+18.8,060,0148,1719544263,3.377 42,0003,0005,0964.7,+18.5,061,0128,1719544563,3.366 42,0003,0005,0964.5,+18.7,061,0137,1719544863,3.359 42,0003,0005,0964.7,+18.5,063,0141,1719545163,3.48 42,0004,0006,0964.6,+18.8,062,0136,1719545463,3.513 45,0004,0006,0964.5,+18.9,062,0149,1719545763,3.496 45,0004,0006,0964.7,+18.9,063,0135,1719546063,3.494 45,0002,0003,0964.9,+19.0,062,0164,1719546363,3.492 45,0002,0003,0964.6,+18.9,062,0148,1719546663,3.489 45,0003,0005,0964.8,+19.1,062,0125,1719546963,3.484 45,0003,0005,0964.6,+19.1,062,0133,1719547263,3.475 42,0003,0005,0964.6,+19.3,062,0124,1719547563,3.484 45,0003,0005,0964.7,+19.4,063,0144,1719547863,3.476 42,0004,0006,0964.6,+19.5,063,0105,1719548163,3.464 42,0003,0005,0964.7,+19.4,064,0134,1719548463,3.466 42,0003,0005,0964.5,+18.8,064,0138,1719548763,3.567 42,0007,0010,0964.5,+18.8,065,0149,1719549063,3.599 37,0003,0005,0964.7,+19.2,064,0141,1719549363,3.61 40,0011,0015,0964.5,+19.1,064,0101,1719549663,3.6 42,0004,0006,0964.5,+19.5,064,0127,1719549963,3.574 42,0006,0008,0964.7,+19.4,064,0135,1719550263,3.566 42,0005,0007,0964.7,+19.8,064,0129,1719550563,3.574 42,0004,0006,0964.7,+20.1,064,0161,1719550863,3.611 40,0002,0003,0964.7,+20.4,062,0134,1719551163,3.56 40,0004,0006,0964.6,+20.5,062,0128,1719551463,3.56 40,0004,0006,0964.8,+20.4,063,0147,1719551763,3.554 40,0003,0005,0964.7,+20.7,062,0138,1719552063,3.563 40,0003,0005,0964.6,+20.7,062,0123,1719552363,3.66 37,0004,0006,0965.1,+21.0,060,0137,1719552663,3.692 40,0004,0006,0964.9,+21.2,060,0137,1719552963,3.69 40,0004,0006,0965.0,+21.5,059,0135,1719553263,3.686 37,0003,0005,0964.9,+21.6,059,0126,1719553563,3.669 37,0003,0005,0964.7,+21.7,058,0134,1719553863,3.658 40,0006,0008,0964.9,+21.9,057,0136,1719554163,3.654 40,0009,0012,0964.7,+22.1,056,0129,1719554463,3.653 40,0003,0005,0964.8,+22.2,056,0151,1719554763,3.641 35,0002,0003,0964.8,+22.5,056,0134,1719555063,3.632 40,0007,0010,0964.8,+22.4,055,0126,1719555363,3.621 40,0003,0005,0964.8,+22.7,055,0154,1719555663,3.64 40,0006,0008,0964.7,+23.0,055,0147,1719555963,3.739 40,0003,0005,0964.8,+23.2,054,0135,1719556263,3.766 40,0003,0005,0964.9,+23.4,053,0138,1719556563,3.77 40,0003,0005,0965.0,+23.6,053,0143,1719556863,3.765 40,0005,0007,0964.9,+23.8,053,0144,1719557163,3.766 33,0005,0007,0964.7,+23.6,052,0126,1719557463,3.759 40,0004,0006,0964.7,+23.7,051,0145,1719557763,3.75 40,0004,0006,0964.7,+24.0,051,0142,1719558063,3.746 40,0006,0008,0964.7,+24.2,050,0128,1719558363,3.736 40,0004,0006,0964.8,+24.4,050,0132,1719558663,3.734 37,0004,0006,0964.7,+24.5,049,0159,1719558963,3.732 33,0003,0005,0964.7,+24.9,049,0129,1719559263,3.717 42,0005,0007,0964.9,+25.0,048,0145,1719559563,3.83 42,0004,0006,0964.9,+25.1,046,0124,1719559863,3.874 42,0004,0006,0964.8,+25.3,047,0123,1719560163,3.871 42,0004,0006,0965.0,+25.5,046,0126,1719560463,3.864 42,0005,0007,0964.8,+25.6,045,0132,1719560763,3.853 42,0003,0005,0964.8,+25.5,043,0144,1719561063,3.85 42,0004,0006,0964.9,+25.8,044,0129,1719561363,3.845 42,0004,0006,0965.0,+26.0,042,0139,1719561663,3.839 42,0003,0005,0964.9,+26.1,042,0147,1719561963,3.829 42,0003,0005,0965.0,+26.3,040,0150,1719562263,3.833 42,0002,0003,0964.8,+26.6,039,0143,1719562563,3.837 42,0003,0005,0964.8,+26.2,040,0127,1719562863,3.81 42,0004,0006,0964.9,+26.9,038,0151,1719563163,3.928 42,0003,0005,0964.8,+26.3,035,0141,1719563463,3.959 40,0005,0007,0965.0,+26.8,036,0127,1719563763,3.954 37,0003,0005,0965.2,+26.8,035,0142,1719564063,3.951 42,0008,0011,0965.0,+27.5,033,0129,1719564363,3.94 42,0007,0010,0964.8,+27.4,035,0129,1719564663,3.935 42,0002,0003,0964.9,+27.4,032,0129,1719564963,3.932 42,0002,0003,0965.0,+27.8,030,0139,1719565263,3.939 42,0003,0005,0964.9,+27.7,032,0137,1719565563,3.92 42,0004,0006,0964.8,+27.9,033,0136,1719565863,3.927 42,0003,0005,0964.8,+28.3,031,0145,1719566163,3.912 40,0004,0006,0965.0,+28.4,033,0144,1719566463,3.917 42,0002,0003,0965.2,+28.4,032,0136,1719566764,4.049 40,0002,0003,0965.1,+28.5,031,0147,1719567064,4.06 42,0002,0003,0964.8,+28.3,031,0141,1719567364,4.063 42,0003,0005,0964.9,+28.2,032,0130,1719567664,4.052 42,0003,0005,0965.2,+28.5,031,0152,1719567964,4.073 42,0005,0007,0964.9,+28.2,030,0131,1719568264,4.048 42,0002,0003,0965.1,+29.1,030,0160,1719568564,4.045 42,0002,0003,0964.7,+29.1,028,0125,1719568864,4.038 42,0004,0006,0965.0,+28.4,028,0133,1719569164,4.029 42,0004,0006,0964.8,+29.1,029,0136,1719569464,4.032 40,0003,0005,0965.0,+29.2,028,0141,1719569764,4.023 42,0002,0003,0964.9,+29.4,028,0166,1719570064,4.008 40,0002,0003,0964.8,+29.1,027,0146,1719570364,4.12 42,0003,0005,0964.8,+29.2,027,0132,1719570664,4.161 42,0003,0005,0964.8,+29.9,026,0120,1719570964,4.163 42,0001,0002,0964.7,+30.1,027,0146,1719571264,4.157 40,0003,0005,0965.0,+29.6,027,0128,1719571564,4.154 42,0003,0005,0964.6,+29.4,027,0141,1719571864,4.143 40,0003,0005,0964.7,+30.2,027,0146,1719572164,4.146 42,0002,0003,0964.6,+29.2,028,0128,1719572464,4.119 42,0006,0008,0964.7,+28.8,028,0130,1719572764,4.118 42,0002,0003,0964.6,+29.0,028,0149,1719573064,4.125 40,0003,0005,0964.7,+29.2,031,0157,1719573364,4.12 40,0005,0007,0964.5,+30.1,030,0145,1719573664,4.121 40,0003,0005,0964.5,+30.3,031,0151,1719573964,4.222 40,0007,0010,0964.7,+29.9,031,0155,1719574264,4.276 42,0004,0006,0964.9,+28.7,033,0136,1719574564,4.26 42,0003,0005,0964.7,+28.1,035,0140,1719574864,4.251 40,0003,0005,0964.6,+29.2,033,0158,1719575164,4.255 40,0003,0005,0964.7,+29.7,032,0144,1719575464,4.253 40,0005,0007,0964.8,+29.6,032,0124,1719575764,4.219 40,0004,0006,0964.6,+29.7,031,0135,1719576064,4.212 42,0007,0010,0964.9,+29.1,030,0135,1719576364,4.296 40,0003,0005,0964.6,+30.2,030,0132,1719576664,4.221 40,0002,0003,0964.5,+30.1,030,0140,1719576964,4.208 37,0004,0006,0964.5,+29.7,029,0147,1719577264,4.209 47,0002,0003,0964.3,+30.1,028,0146,1719577564,4.325 47,0005,0007,0964.6,+30.5,028,0120,1719577864,4.349 40,0006,0008,0964.7,+29.9,028,0135,1719578164,4.349 40,0005,0007,0964.8,+30.8,027,0125,1719578464,4.348 40,0003,0005,0964.7,+30.8,028,0148,1719578764,4.335 40,0003,0005,0964.7,+29.9,027,0132,1719579064,4.342 45,0003,0005,0964.7,+30.7,027,0143,1719579664,4.328 45,0003,0005,0964.7,+30.7,026,0144,1719579964,4.337 45,0005,0007,0964.6,+29.9,026,0145,1719580264,4.32 47,0003,0005,0964.6,+30.7,026,0138,1719580564,4.346 45,0002,0003,0964.5,+30.0,026,0140,1719580864,4.342 45,0002,0003,0964.4,+29.8,027,0130,1719581164,4.438 45,0003,0005,0964.7,+29.5,028,0134,1719581464,4.475 45,0002,0003,0964.4,+29.8,027,0140,1719581764,4.458 45,0002,0003,0964.5,+29.3,027,0138,1719582064,4.444 45,0002,0003,0964.6,+29.6,028,0129,1719582364,4.443 45,0003,0005,0964.4,+30.0,028,0127,1719582664,4.433 45,0003,0005,0964.5,+30.0,027,0139,1719582964,4.432 45,0002,0003,0964.5,+29.4,029,0126,1719583264,4.417 45,0002,0003,0964.4,+29.6,029,0151,1719583564,4.409 45,0002,0003,0964.5,+29.8,028,0120,1719583864,4.417 45,0004,0006,0965.0,+29.2,029,0150,1719584164,4.419 45,0003,0005,0964.8,+29.1,029,0136,1719584464,4.408 45,0003,0005,0964.5,+29.2,030,0136,1719584764,4.526 45,0002,0003,0964.4,+29.6,029,0155,1719585064,4.562 45,0004,0006,0964.4,+29.3,029,0123,1719585364,4.542 45,0002,0003,0964.6,+29.1,029,0125,1719585664,4.547 45,0003,0005,0965.0,+28.7,029,0138,1719585964,4.554 45,0002,0003,0964.8,+28.3,031,0140,1719586264,4.537 45,0002,0003,0964.9,+28.4,031,0123,1719586564,4.534 45,0002,0003,0964.6,+28.2,031,0131,1719586864,4.525 45,0006,0008,0964.5,+28.5,030,0149,1719587164,4.53 45,0004,0006,0964.9,+28.4,031,0141,1719587464,4.527 45,0003,0005,0964.9,+28.7,030,0130,1719587764,4.523 45,0002,0003,0964.6,+28.2,031,0155,1719588064,4.497 45,0004,0006,0964.7,+28.3,032,0134,1719588364,4.605 45,0002,0003,0965.0,+27.9,031,0131,1719588664,4.653 45,0006,0008,0964.8,+28.0,031,0115,1719588964,4.635 45,0003,0005,0964.8,+27.7,032,0146,1719589264,4.619 45,0004,0006,0964.7,+27.4,032,0146,1719589564,4.628 45,0002,0003,0964.6,+27.8,031,0148,1719589864,4.616 45,0003,0005,0964.6,+27.6,031,0138,1719590164,4.63 45,0002,0003,0964.8,+27.7,032,0149,1719590464,4.616 42,0003,0005,0965.0,+27.5,031,0133,1719590764,4.593 42,0003,0005,0964.8,+27.5,031,0130,1719591064,4.596 45,0003,0005,0964.9,+27.4,031,0140,1719591364,4.593 45,0002,0003,0965.2,+27.2,032,0139,1719591664,4.592 45,0002,0003,0965.1,+27.2,032,0145,1719591964,4.71 45,0002,0003,0965.1,+27.0,032,0123,1719592264,4.745 45,0002,0003,0965.3,+26.9,032,0123,1719592564,4.757 45,0005,0007,0965.3,+26.8,032,0149,1719592864,4.721 45,0002,0003,0965.3,+26.9,032,0136,1719593164,4.712 45,0002,0003,0965.3,+26.5,032,0135,1719593464,4.702 45,0002,0003,0965.4,+26.6,032,0137,1719593764,4.697 45,0003,0005,0965.3,+26.4,032,0131,1719594064,4.729 45,0002,0003,0965.3,+26.3,032,0128,1719594364,4.691 45,0002,0003,0965.7,+26.2,033,0126,1719594664,4.682 45,0002,0003,0965.5,+26.1,033,0122,1719594964,4.686 45,0002,0003,0965.5,+26.1,033,0143,1719595264,4.681 45,0003,0005,0965.6,+26.1,033,0126,1719595564,4.785 45,0002,0003,0965.5,+26.0,033,0138,1719595864,4.823 45,0002,0003,0965.5,+25.9,033,0136,1719596164,4.804 45,0002,0003,0965.5,+25.7,034,0127,1719596464,4.811 45,0002,0003,0965.7,+25.7,034,0128,1719596764,4.806 45,0006,0008,0965.5,+25.6,034,0164,1719597064,4.803 45,0005,0007,0965.9,+25.6,034,0147,1719597364,4.786 42,0003,0005,0965.8,+25.4,035,0145,1719597664,4.807 45,0004,0006,0965.6,+25.3,035,0130,1719597964,4.788 45,0007,0010,0966.1,+25.2,035,0138,1719598264,4.774 45,0003,0005,0965.9,+25.0,037,0161,1719598564,4.773 45,0003,0005,0966.2,+24.9,037,0125,1719598864,4.773 45,0003,0005,0966.0,+24.7,037,0146,1719599164,4.9 45,0004,0006,0966.4,+24.5,038,0116,1719599464,4.92 45,0005,0007,0966.2,+24.4,039,0139,1719599764,4.913 45,0006,0008,0966.4,+24.2,040,0118,1719600064,4.91 45,0004,0006,0966.4,+24.2,040,0126,1719600364,4.919 45,0006,0008,0966.5,+24.3,040,0144,1719600664,4.89 45,0004,0006,0966.3,+24.2,040,0165,1719600964,4.891 45,0004,0006,0966.5,+23.9,041,0132,1719601264,4.88 45,0004,0006,0966.5,+23.7,042,0139,1719601564,4.91 45,0004,0006,0966.6,+23.4,043,0141,1719601864,4.885 45,0002,0003,0966.7,+23.2,043,0145,1719602164,4.941 45,0003,0005,0966.7,+23.1,044,0135,1719602464,4.856 45,0004,0006,0967.1,+20.8,051,0148,1719602764,4.976 45,0005,0007,0966.8,+21.8,047,0135,1719603065,5.028 45,0005,0007,0966.9,+22.4,046,0140,1719603365,5.005 45,0005,0007,0967.0,+22.4,046,0146,1719603665,5.027 45,0004,0006,0967.0,+22.7,045,0117,1719603964,4.998 45,0003,0005,0967.3,+22.6,045,0110,1719604264,4.98 45,0004,0006,0967.2,+22.5,046,0121,1719604564,4.993 45,0003,0005,0967.3,+21.8,049,0144,1719604864,4.984 45,0003,0005,0967.3,+22.4,047,0135,1719605164,4.98 45,0007,0010,0966.9,+22.1,047,0154,1719605464,4.951 45,0004,0006,0967.2,+22.4,047,0138,1719605764,4.953 45,0005,0007,0967.2,+22.4,047,0127,1719606064,4.942 45,0004,0006,0967.3,+22.3,047,0141,1719606365,5.058 45,0003,0005,0967.2,+22.2,047,0132,1719606665,5.087 45,0009,0012,0967.2,+22.2,048,0106,1719606965,5.088 45,0004,0006,0967.2,+22.2,049,0141,1719607265,5.094 45,0004,0006,0967.6,+21.9,050,0133,1719607565,5.072 45,0004,0006,0967.5,+21.9,050,0130,1719607865,5.082 45,0006,0008,0967.4,+21.8,049,0158,1719608165,5.077 45,0003,0005,0967.2,+21.7,051,0147,1719608465,5.072 45,0004,0006,0967.6,+21.5,051,0138,1719608765,5.056 45,0006,0008,0967.5,+21.6,050,0111,1719609065,5.058 45,0004,0006,0967.6,+21.1,052,0153,1719609365,5.044 45,0007,0010,0967.4,+21.2,052,0144,1719609665,5.035 45,0004,0006,0967.2,+21.0,052,0157,1719609965,5.161 45,0005,0007,0967.4,+21.0,052,0130,1719610265,5.187 45,0003,0005,0967.1,+20.9,052,0139,1719610565,5.19 45,0004,0006,0967.1,+20.9,052,0146,1719610865,5.187 45,0004,0006,0967.3,+20.8,053,0137,1719611165,5.19 45,0004,0006,0967.2,+20.6,053,0138,1719611465,5.17 45,0004,0006,0967.3,+20.7,052,0136,1719611765,5.15 47,0004,0006,0967.3,+20.4,053,0135,1719612065,5.139 45,0004,0006,0967.3,+20.6,053,0123,1719612365,5.195 45,0004,0006,0967.0,+20.5,053,0136,1719612665,5.14 45,0004,0006,0967.2,+20.4,053,0142,1719612965,5.119 47,0007,0010,0967.3,+20.2,054,0121,1719613265,5.127 37,0004,0006,0967.1,+19.9,054,0146,1719613565,5.237 40,0009,0012,0967.2,+19.7,055,0150,1719613865,5.27 40,0006,0008,0967.2,+19.8,055,0132,1719614165,5.257 42,0005,0007,0966.9,+19.6,055,0127,1719614465,5.256 42,0006,0008,0966.9,+19.7,054,0138,1719614765,5.248 42,0005,0007,0967.3,+19.8,054,0139,1719615065,5.239 40,0004,0006,0967.1,+19.4,055,0141,1719615365,5.24 37,0003,0005,0967.0,+19.5,055,0130,1719615665,5.227 47,0004,0006,0966.9,+19.5,055,0131,1719616265,5.225 45,0004,0006,0967.0,+19.3,056,0127,1719616565,5.231 37,0004,0006,0966.9,+19.3,054,0142,1719616865,5.205 40,0004,0006,0967.1,+19.1,055,0135,1719617165,5.317 40,0006,0008,0966.9,+19.1,055,0150,1719617465,5.344 40,0004,0006,0967.1,+18.8,056,0123,1719617765,5.334 37,0004,0006,0966.9,+18.9,056,0137,1719618065,5.326 40,0005,0007,0966.8,+18.8,056,0134,1719618365,5.33 40,0004,0006,0967.1,+18.7,057,0137,1719618665,5.317 40,0005,0007,0967.0,+18.5,057,0139,1719618965,5.313 40,0006,0008,0966.7,+18.7,057,0127,1719619265,5.313 40,0009,0012,0966.7,+18.7,057,0138,1719619565,5.298 40,0010,0013,0966.8,+18.8,056,0117,1719619865,5.322 40,0003,0005,0966.8,+18.5,057,0139,1719620165,5.303 40,0004,0006,0966.7,+18.2,057,0146,1719620465,5.307 40,0004,0006,0966.9,+18.0,058,0119,1719620765,5.405 40,0004,0006,0966.6,+17.9,057,0149,1719621065,5.438 42,0005,0007,0966.8,+18.3,057,0151,1719621365,5.435 40,0004,0006,0966.9,+18.0,058,0125,1719621665,5.438 40,0005,0007,0966.7,+18.2,058,0139,1719621965,5.445 42,0006,0008,0966.7,+18.1,059,0124,1719622265,5.42 42,0005,0007,0966.8,+17.8,059,0141,1719622565,5.432 42,0004,0006,0966.8,+17.3,061,0155,1719622865,5.417 42,0005,0007,0966.9,+17.2,061,0140,1719623165,5.408 42,0005,0007,0967.0,+17.8,059,0134,1719623465,5.393 42,0006,0008,0966.6,+17.5,060,0137,1719623765,5.379 42,0006,0008,0966.9,+17.8,059,0117,1719624065,5.382 40,0005,0007,0966.7,+17.5,061,0125,1719624365,5.496 40,0004,0006,0967.0,+17.8,060,0130,1719624665,5.528 40,0009,0012,0966.9,+17.9,060,0115,1719624965,5.532 42,0006,0008,0966.8,+17.7,061,0127,1719625265,5.524 42,0006,0008,0966.9,+18.0,060,0152,1719625565,5.514 40,0005,0007,0966.9,+17.9,060,0168,1719625865,5.504 40,0004,0006,0966.7,+17.4,060,0127,1719626165,5.497 40,0004,0006,0966.9,+17.6,060,0137,1719626465,5.49 40,0005,0007,0966.9,+17.6,060,0139,1719626765,5.483 37,0007,0010,0966.8,+17.5,060,0143,1719627065,5.482 45,0007,0010,0966.6,+17.6,061,0112,1719627365,5.467 47,0006,0008,0967.0,+17.4,061,0154,1719627665,5.477 47,0005,0007,0966.8,+17.2,061,0148,1719627965,5.593 45,0004,0006,0967.1,+17.4,060,0129,1719628265,5.622 42,0005,0007,0966.7,+17.6,059,0126,1719628565,5.603 42,0006,0008,0966.8,+17.7,059,0134,1719628865,5.604 42,0004,0006,0966.8,+17.4,060,0135,1719629165,5.607 45,0008,0011,0967.0,+17.3,061,0140,1719629465,5.592 47,0010,0013,0966.8,+17.5,061,0140,1719629765,5.586 45,0005,0007,0966.9,+17.5,062,0135,1719630065,5.574 42,0007,0010,0966.9,+17.6,061,0165,1719630365,5.561 42,0007,0010,0966.8,+17.7,061,0128,1719630665,5.576 42,0005,0007,0967.1,+17.7,062,0131,1719630965,5.565 42,0010,0013,0967.2,+17.9,061,0126,1719631265,5.558 40,0007,0010,0967.1,+18.2,061,0137,1719631565,5.681 42,0008,0011,0967.0,+18.4,060,0138,1719631865,5.712 45,0005,0007,0966.9,+18.8,060,0122,1719632165,5.698 45,0005,0007,0967.3,+19.0,059,0143,1719632465,5.699 45,0005,0007,0967.4,+18.8,063,0139,1719632765,5.699 42,0006,0008,0967.1,+18.8,061,0164,1719633065,5.682 45,0007,0010,0967.4,+18.7,061,0157,1719633365,5.676 42,0009,0012,0967.6,+19.2,059,0136,1719633665,5.673 42,0005,0007,0967.6,+19.3,059,0162,1719633965,5.665 40,0005,0007,0967.6,+19.4,059,0128,1719634265,5.654 47,0006,0008,0967.7,+20.2,055,0124,1719634565,5.672 47,0007,0010,0967.8,+20.4,056,0145,1719634865,5.651 45,0007,0010,0968.0,+20.9,055,0143,1719635165,5.764 47,0008,0011,0967.6,+21.6,053,0137,1719635465,5.792 45,0007,0010,0967.7,+22.3,051,0127,1719635765,5.796 45,0010,0013,0967.5,+22.8,049,0144,1719636065,5.783 45,0008,0011,0967.6,+23.3,046,0122,1719636365,5.778 45,0119,0160,0967.6,+23.5,045,0142,1719636665,5.774 42,0012,0016,0967.6,+23.9,044,0149,1719636965,5.839 42,0007,0010,0967.7,+23.6,045,0147,1719637265,5.763 42,0007,0010,0968.0,+23.8,045,0137,1719637565,5.759 42,0006,0008,0967.7,+24.0,044,0147,1719637865,5.757 42,0011,0015,0968.0,+24.1,044,0131,1719638165,5.733 42,0005,0007,0967.7,+24.5,041,0131,1719638465,5.746 42,0006,0008,0968.2,+24.7,041,0122,1719638765,5.853 42,0005,0007,0968.1,+24.6,040,0136,1719639065,5.885 42,0006,0008,0968.4,+24.8,039,0136,1719639365,5.878 42,0006,0008,0967.9,+24.9,039,0129,1719639665,5.88 42,0005,0007,0968.3,+25.2,039,0156,1719639965,5.866 42,0007,0010,0968.0,+24.9,039,0127,1719640265,5.853 42,0007,0010,0968.3,+25.5,038,0127,1719640565,5.863 42,0008,0011,0968.3,+25.5,038,0130,1719640865,5.867 42,0006,0008,0968.0,+25.7,039,0126,1719641165,5.861 42,0007,0010,0968.4,+25.5,038,0158,1719641465,5.864 42,0004,0006,0968.1,+25.8,038,0133,1719641765,5.834 42,0197,0266,0968.1,+25.8,038,0127,1719642065,5.84 42,0092,0123,0968.3,+26.0,039,0130,1719642365,5.952 42,0005,0007,0968.3,+25.9,038,0142,1719642665,5.977 42,0006,0008,0968.3,+26.0,038,0133,1719642965,5.975 42,0005,0007,0968.5,+26.0,037,0148,1719643265,5.986 42,0003,0005,0968.2,+26.1,037,0140,1719643565,5.966 42,0004,0006,0968.4,+26.3,036,0151,1719643865,5.954 45,0003,0005,0968.2,+26.6,036,0136,1719644165,5.971 42,0004,0006,0968.5,+26.6,036,0143,1719644465,5.957 42,0004,0006,0968.3,+26.7,036,0139,1719644765,5.95 42,0006,0008,0968.4,+26.9,035,0136,1719645065,5.94 42,0002,0003,0968.6,+26.6,034,0118,1719645365,5.953 42,0004,0006,0968.5,+26.7,035,0132,1719645665,5.932 42,0004,0006,0968.6,+26.6,035,0149,1719645966,6.044 42,0003,0005,0968.5,+26.6,035,0146,1719646266,6.089 42,0003,0005,0968.4,+26.7,035,0138,1719646566,6.068 42,0003,0005,0968.4,+26.7,035,0143,1719646866,6.084 42,0003,0005,0968.5,+26.3,035,0141,1719647166,6.057 42,0005,0007,0968.6,+26.4,035,0133,1719647466,6.056 42,0003,0005,0968.4,+26.4,036,0125,1719647766,6.057 45,0004,0006,0968.5,+26.5,035,0143,1719648066,6.045 42,0003,0005,0968.3,+26.6,036,0124,1719648666,6.028 42,0003,0005,0968.4,+26.9,035,0147,1719648966,6.031 42,0005,0007,0968.5,+26.9,035,0123,1719649266,6.024 42,0007,0010,0968.6,+27.4,035,0139,1719649566,6.152 42,0004,0006,0968.4,+27.6,035,0109,1719649866,6.159 42,0003,0005,0968.5,+27.8,035,0127,1719650166,6.171 42,0004,0006,0968.7,+27.8,035,0132,1719650466,6.152 42,0008,0011,0968.4,+27.9,034,0142,1719650766,6.142 42,0004,0006,0968.5,+28.2,034,0124,1719651066,6.138 42,0005,0007,0968.2,+28.6,033,0135,1719651366,6.137 42,0006,0008,0968.4,+28.4,033,0113,1719651666,6.13 42,0003,0005,0968.3,+28.4,033,0144,1719651966,6.133 42,0003,0005,0968.4,+29.0,033,0126,1719652266,6.124 42,0005,0007,0968.4,+29.0,032,0143,1719652566,6.124 42,0003,0005,0968.5,+29.2,032,0157,1719652866,6.148 42,0004,0006,0968.5,+29.0,031,0125,1719653166,6.228 40,0005,0007,0968.4,+29.2,031,0137,1719653466,6.264 42,0003,0005,0968.3,+29.6,031,0120,1719653766,6.283 42,0004,0006,0968.1,+29.0,031,0160,1719654066,6.258 42,0003,0005,0968.1,+29.3,030,0156,1719654366,6.255 42,0002,0003,0968.5,+29.7,031,0140,1719654666,6.252 42,0004,0006,0968.0,+28.7,031,0140,1719654966,6.246 42,0003,0005,0968.5,+29.7,029,0131,1719655266,6.237 45,0004,0006,0968.2,+29.4,030,0145,1719655566,6.233 40,0006,0008,0968.4,+29.7,030,0132,1719655866,6.237 42,0004,0006,0968.1,+29.3,029,0130,1719656166,6.237 42,0005,0007,0968.1,+30.6,029,0123,1719656466,6.213 42,0003,0005,0968.2,+30.2,029,0133,1719656766,6.337 42,0004,0006,0968.1,+29.4,029,0134,1719657066,6.362 42,0004,0006,0968.0,+29.9,029,0141,1719657366,6.355 40,0003,0005,0968.0,+29.9,029,0127,1719657666,6.356 42,0002,0003,0968.1,+30.0,026,0125,1719657966,6.389 42,0002,0003,0968.3,+30.0,026,0144,1719658266,6.347 40,0002,0003,0967.7,+30.6,027,0125,1719658566,6.349 42,0007,0010,0968.1,+29.9,028,0155,1719658866,6.333 40,0002,0003,0968.0,+30.6,028,0117,1719659166,6.333 42,0003,0005,0968.1,+29.8,027,0112,1719659466,6.335 45,0002,0003,0968.1,+30.4,027,0138,1719659766,6.332 42,0003,0005,0968.1,+30.4,027,0122,1719660066,6.314 42,0003,0005,0968.2,+30.8,027,0140,1719660366,6.441 42,0003,0005,0968.1,+30.0,025,0115,1719660666,6.466 42,0002,0003,0967.9,+30.6,025,0152,1719660966,6.454 40,0002,0003,0968.0,+30.5,025,0130,1719661266,6.461 40,0002,0003,0968.0,+31.1,026,0134,1719661566,6.473 42,0003,0005,0967.8,+30.9,026,0139,1719661866,6.464 40,0005,0007,0968.0,+31.7,026,0137,1719662166,6.447 40,0005,0007,0967.7,+31.0,025,0136,1719662466,6.441 42,0002,0003,0967.8,+31.3,025,0120,1719662766,6.443 40,0002,0003,0967.7,+31.4,025,0138,1719663066,6.445 40,0003,0005,0967.8,+31.0,024,0127,1719663366,6.42 42,0005,0007,0967.8,+31.7,024,0141,1719663666,6.414 42,0005,0007,0967.5,+31.3,024,0137,1719663966,6.54 42,0004,0006,0967.7,+31.4,025,0121,1719664266,6.562 40,0002,0003,0967.8,+30.7,025,0156,1719664566,6.558 40,0004,0006,0967.4,+31.6,025,0127,1719664866,6.553 42,0003,0005,0967.6,+31.4,024,0138,1719665166,6.556 40,0004,0006,0967.7,+30.6,024,0126,1719665466,6.565 40,0002,0003,0967.5,+31.6,024,0126,1719665766,6.554 40,0004,0006,0967.5,+30.7,023,0124,1719666066,6.563 40,0002,0003,0967.4,+30.7,022,0146,1719666366,6.566 40,0004,0006,0967.2,+30.7,023,0138,1719666666,6.54 40,0004,0006,0967.4,+30.3,023,0135,1719666966,6.523 42,0003,0005,0967.3,+30.7,023,0132,1719667266,6.521 42,0002,0003,0967.3,+30.7,023,0135,1719667566,6.627 42,0002,0003,0967.7,+30.5,023,0142,1719667866,6.664 40,0004,0006,0967.5,+30.9,023,0129,1719668166,6.68 40,0002,0003,0967.2,+30.6,023,0122,1719668466,6.676 40,0002,0003,0967.0,+30.7,024,0148,1719668766,6.656 42,0002,0003,0967.2,+30.4,023,0119,1719669066,6.657 42,0002,0003,0967.5,+30.5,023,0135,1719669366,6.655 40,0004,0006,0967.1,+30.5,023,0143,1719669666,6.641 42,0002,0003,0967.1,+31.5,022,0139,1719669966,6.646 40,0003,0005,0967.1,+30.7,022,0141,1719670266,6.641 42,0008,0011,0967.0,+30.7,022,0141,1719670566,6.636 42,0004,0006,0967.4,+30.8,022,0145,1719670866,6.627 40,0002,0003,0967.2,+29.9,024,0116,1719671166,6.749 40,0004,0006,0966.9,+30.2,024,0140,1719671466,6.789 42,0004,0006,0967.1,+29.8,024,0150,1719671766,6.767 40,0002,0003,0966.8,+29.8,024,0119,1719672066,6.763 40,0006,0008,0967.1,+29.9,025,0136,1719672366,6.749 42,0002,0003,0967.1,+29.8,024,0165,1719672666,6.744 40,0003,0005,0967.0,+30.3,024,0133,1719672966,6.75 40,0002,0003,0967.1,+29.9,023,0118,1719673266,6.738 42,0003,0005,0966.9,+30.0,024,0132,1719673566,6.73 42,0004,0006,0967.1,+29.8,023,0155,1719673866,6.736 42,0003,0005,0967.0,+29.3,024,0116,1719674166,6.716 42,0002,0003,0966.8,+29.4,024,0138,1719674466,6.712 42,0003,0005,0966.7,+29.6,024,0117,1719674766,6.837 42,0002,0003,0967.1,+29.5,023,0146,1719675066,6.846 42,0003,0005,0966.8,+29.6,024,0131,1719675366,6.856 42,0002,0003,0966.8,+29.3,023,0140,1719675666,6.863 42,0002,0003,0966.9,+29.2,023,0126,1719675966,6.852 42,0002,0003,0966.8,+29.2,023,0121,1719676266,6.84 42,0001,0002,0966.9,+29.1,023,0144,1719676566,6.837 42,0003,0005,0967.3,+29.1,024,0124,1719676866,6.819 42,0008,0011,0966.9,+28.9,024,0142,1719677166,6.852 42,0006,0008,0967.1,+28.8,024,0112,1719677466,6.84 42,0002,0003,0966.9,+28.9,025,0145,1719677766,6.849 42,0002,0003,0967.1,+28.7,024,0140,1719678366,6.913 42,0002,0003,0967.1,+28.6,025,0143,1719678666,6.948 42,0002,0003,0967.2,+28.6,025,0120,1719678966,6.942 42,0002,0003,0966.9,+28.4,025,0122,1719679266,6.951 42,0002,0003,0967.2,+28.4,025,0163,1719679566,6.937 42,0004,0006,0967.1,+28.4,025,0124,1719679866,6.938 42,0007,0010,0967.0,+28.2,025,0138,1719680166,6.925 42,0007,0010,0967.1,+28.2,026,0137,1719680466,6.924 42,0003,0005,0967.1,+28.0,026,0119,1719680766,6.913 42,0005,0007,0967.3,+27.9,026,0142,1719681066,6.926 42,0002,0003,0967.3,+27.9,026,0142,1719681366,6.897 42,0004,0006,0967.2,+27.7,026,0133,1719681666,6.911 42,0003,0005,0967.6,+27.6,026,0122,1719681967,7.051 42,0003,0005,0967.1,+27.4,027,0132,1719682267,7.049 42,0002,0003,0967.2,+27.4,027,0138,1719682567,7.058 42,0003,0005,0967.3,+27.1,027,0121,1719682867,7.043 42,0002,0003,0967.4,+27.0,027,0143,1719683167,7.042 42,0004,0006,0967.3,+26.9,028,0150,1719683467,7.025 42,0003,0005,0967.3,+26.7,029,0149,1719683767,7.022 42,0006,0008,0967.6,+26.5,030,0113,1719684067,7.019 42,0002,0003,0967.5,+26.2,030,0119,1719684367,7.003 47,0002,0003,0967.6,+26.1,031,0117,1719684667,7.007 42,0004,0006,0967.6,+25.9,031,0123,1719684967,7 42,0004,0006,0967.8,+25.7,032,0131,1719685267,7.037 42,0002,0003,0967.7,+25.6,032,0133,1719685567,7.112 42,0008,0011,0968.0,+25.0,034,0133,1719685867,7.159 42,0007,0010,0967.8,+24.8,035,0134,1719686167,7.139 42,0006,0008,0968.2,+24.7,035,0134,1719686467,7.141 42,0004,0006,0968.3,+24.6,035,0135,1719686767,7.132 42,0004,0006,0968.3,+24.5,035,0138,1719687067,7.108 42,0003,0005,0968.1,+24.0,037,0128,1719687367,7.106 42,0003,0005,0968.3,+24.0,037,0155,1719687667,7.098 42,0003,0005,0968.5,+24.0,036,0117,1719687967,7.09 42,0002,0003,0968.3,+23.9,037,0126,1719688267,7.089 42,0005,0007,0968.5,+23.7,038,0121,1719688567,7.095 42,0004,0006,0968.6,+23.7,038,0155,1719688867,7.077 42,0007,0010,0968.3,+23.5,039,0133,1719689167,7.19 42,0005,0007,0968.8,+23.3,039,0143,1719689467,7.225 42,0004,0006,0968.5,+23.2,040,0145,1719689767,7.236 42,0004,0006,0968.6,+23.0,041,0152,1719690067,7.213 42,0003,0005,0968.4,+22.8,041,0129,1719690367,7.21 42,0005,0007,0968.5,+22.8,041,0144,1719690667,7.193 45,0005,0007,0968.9,+22.5,042,0134,1719690967,7.211 42,0004,0006,0968.9,+21.8,044,0126,1719691267,7.261 45,0006,0008,0968.7,+21.9,043,0150,1719691567,7.17 42,0003,0005,0969.0,+21.4,045,0129,1719691867,7.185 42,0004,0006,0968.7,+21.6,043,0148,1719692167,7.18 42,0003,0005,0968.7,+21.6,043,0121,1719692467,7.169 42,0005,0007,0968.7,+21.6,044,0139,1719692767,7.274 42,0004,0006,0968.9,+21.8,044,0124,1719693067,7.317 45,0006,0008,0969.0,+21.4,045,0135,1719693367,7.308 45,0003,0005,0969.2,+21.1,045,0131,1719693667,7.283 45,0004,0006,0968.9,+21.2,044,0136,1719693967,7.296 45,0004,0006,0969.2,+21.1,045,0138,1719694267,7.289 45,0007,0010,0968.9,+20.8,045,0173,1719694567,7.4 42,0003,0005,0969.0,+21.0,045,0152,1719694867,7.274 45,0004,0006,0968.8,+20.6,046,0138,1719695167,7.262 42,0003,0005,0968.9,+20.6,045,0135,1719695467,7.259 45,0004,0006,0969.1,+20.4,045,0145,1719695767,7.25 42,0003,0005,0968.9,+20.1,047,0132,1719696067,7.24 45,0003,0005,0968.9,+19.8,049,0150,1719696667,7.397 45,0003,0005,0968.8,+20.0,048,0132,1719696967,7.386 42,0003,0005,0969.2,+19.7,048,0148,1719697267,7.375 45,0004,0006,0969.1,+19.7,048,0145,1719697567,7.373 45,0004,0006,0969.1,+19.5,049,0129,1719697867,7.847 45,0004,0006,0969.0,+19.8,049,0141,1719698167,7.368 45,0004,0006,0969.1,+19.9,048,0131,1719698467,7.355 45,0003,0005,0969.1,+19.6,049,0163,1719698767,7.347 45,0005,0007,0969.2,+19.1,050,0129,1719699067,7.355 45,0006,0008,0969.0,+19.1,049,0117,1719699367,7.34 45,0004,0006,0969.2,+19.4,048,0124,1719699667,7.332 42,0004,0006,0969.4,+19.0,050,0151,1719699967,7.468 45,0003,0005,0969.2,+19.1,050,0146,1719700267,7.481 45,0002,0003,0969.3,+19.0,049,0159,1719700567,7.489 45,0003,0005,0969.0,+19.1,049,0144,1719700867,7.473 42,0003,0005,0968.8,+18.7,050,0121,1719701467,7.466 42,0003,0005,0968.9,+18.6,050,0138,1719701767,7.457 45,0002,0003,0969.1,+18.7,049,0121,1719702067,7.442 42,0003,0005,0968.9,+18.3,051,0140,1719702367,7.432 42,0003,0005,0969.0,+18.3,051,0133,1719702667,7.432 45,0006,0008,0968.9,+18.6,049,0128,1719702967,7.435 42,0004,0006,0968.8,+18.4,050,0150,1719703267,7.435 45,0004,0006,0968.9,+18.3,050,0131,1719703567,7.545 45,0003,0005,0969.1,+17.9,051,0155,1719703867,7.572 45,0005,0007,0968.9,+17.8,053,0115,1719704167,7.559 45,0003,0005,0969.1,+17.9,051,0134,1719704467,7.561 47,0003,0005,0969.1,+17.6,051,0134,1719704767,7.548 42,0004,0006,0969.1,+17.3,052,0133,1719705067,7.547 45,0003,0005,0969.0,+17.5,053,0119,1719705367,7.557 42,0002,0003,0969.0,+17.5,054,0145,1719705667,7.54 47,0003,0005,0968.9,+17.5,052,0133,1719705967,7.524 45,0003,0005,0968.7,+17.3,054,0130,1719706267,7.525 45,0005,0007,0968.6,+17.2,053,0136,1719706567,7.524 45,0004,0006,0968.7,+17.2,053,0110,1719706867,7.518 42,0002,0003,0968.8,+17.2,054,0139,1719707167,7.631 45,0005,0007,0968.6,+17.2,052,0137,1719707467,7.665 45,0002,0003,0968.9,+16.8,053,0140,1719707767,7.661 42,0003,0005,0968.7,+16.8,054,0150,1719708067,7.64 42,0003,0005,0968.7,+17.0,053,0155,1719708367,7.627 42,0003,0005,0968.6,+17.3,052,0140,1719708667,7.625 45,0004,0006,0968.9,+16.9,053,0124,1719708967,7.61 45,0003,0005,0968.5,+16.5,053,0142,1719709267,7.62 42,0004,0006,0968.8,+16.4,054,0137,1719709567,7.615 42,0003,0005,0968.6,+16.5,055,0125,1719709867,7.594 45,0003,0005,0968.5,+16.5,055,0134,1719710167,7.606 45,0004,0006,0968.7,+16.6,053,0140,1719710467,7.6 42,0003,0005,0968.5,+16.1,054,0119,1719710767,7.721 45,0002,0003,0968.5,+16.0,054,0147,1719711067,7.744 45,0003,0005,0968.7,+16.4,053,0124,1719711367,7.737 42,0003,0005,0968.5,+16.0,055,0147,1719711667,7.72 42,0003,0005,0968.5,+16.1,056,0128,1719711967,7.711 42,0003,0005,0968.5,+16.1,055,0128,1719712267,7.714 42,0003,0005,0968.4,+16.1,054,0137,1719712567,7.705 42,0005,0007,0968.8,+15.8,056,0146,1719712867,7.706 42,0003,0005,0968.6,+15.9,056,0126,1719713167,7.692 45,0004,0006,0968.6,+15.6,056,0152,1719713467,7.698 42,0003,0005,0968.4,+15.6,056,0135,1719713767,7.681 42,0006,0008,0968.8,+15.8,056,0130,1719714067,7.684 45,0004,0006,0968.5,+15.7,056,0121,1719714367,7.787 42,0003,0005,0968.5,+15.6,056,0126,1719714667,7.826 42,0004,0006,0968.6,+15.7,056,0118,1719714967,7.823 42,0004,0006,0968.6,+15.4,057,0157,1719715267,7.824 42,0006,0008,0968.5,+15.5,057,0126,1719715567,7.8 42,0004,0006,0968.4,+15.4,056,0130,1719715867,7.802 45,0003,0005,0968.3,+15.5,057,0149,1719716167,7.809 42,0004,0006,0968.3,+15.6,058,0138,1719716467,7.799 42,0003,0005,0968.3,+15.4,056,0131,1719716767,7.796 45,0003,0005,0968.4,+15.3,057,0145,1719717067,7.788 45,0002,0003,0968.6,+15.4,057,0126,1719717367,7.788 45,0003,0005,0968.5,+15.1,058,0139,1719717667,7.772 42,0003,0005,0968.5,+15.4,058,0125,1719717967,7.878 42,0003,0005,0968.6,+15.1,058,0111,1719718267,7.925 42,0004,0006,0968.8,+15.8,058,0160,1719718567,7.922 42,0003,0005,0968.7,+15.9,059,0131,1719718867,7.917 42,0004,0006,0968.8,+16.2,058,0131,1719719167,7.896 42,0003,0005,0968.6,+16.4,058,0110,1719719467,7.893 42,0004,0006,0968.8,+16.3,059,0145,1719719767,7.873 42,0003,0005,0968.5,+16.9,058,0139,1719720067,7.882 42,0004,0006,0968.7,+17.2,057,0154,1719720367,7.886 45,0003,0005,0968.7,+17.4,056,0131,1719720667,7.877 42,0003,0005,0968.6,+17.3,056,0159,1719720967,7.866 42,0004,0006,0968.6,+17.4,057,0148,1719721267,7.86 45,0005,0007,0968.4,+18.0,055,0174,1719721567,7.989 42,0002,0003,0968.6,+18.1,055,0137,1719721868,8.009 42,0007,0010,0968.7,+18.2,055,0145,1719722168,8.011 42,0010,0013,0968.7,+18.8,054,0149,1719722467,7.992 42,0007,0010,0968.8,+19.1,054,0128,1719722768,8.004 42,0010,0013,0968.8,+19.0,054,0118,1719723067,7.994 42,0005,0007,0968.6,+19.3,053,0129,1719723367,7.981 42,0004,0006,0968.6,+19.7,054,0142,1719723667,7.974 42,0006,0008,0968.6,+19.7,054,0159,1719723967,7.971 42,0004,0006,0968.9,+19.9,053,0138,1719724267,7.968 40,0009,0012,0968.8,+20.2,053,0152,1719724567,7.955 42,0005,0007,0968.9,+20.5,052,0149,1719724867,7.965 40,0009,0012,0968.7,+21.3,051,0169,1719725168,8.081 42,0006,0008,0968.8,+21.4,052,0110,1719725468,8.124 40,0005,0007,0968.9,+21.9,051,0143,1719725768,8.103 42,0004,0006,0968.6,+22.4,049,0134,1719726068,8.08 42,0004,0006,0968.8,+22.8,046,0131,1719726368,8.087 42,0003,0005,0969.1,+23.5,044,0131,1719726968,8.075 40,0004,0006,0968.7,+23.7,044,0129,1719727268,8.066 40,0005,0007,0968.8,+24.0,044,0144,1719727568,8.055 40,0003,0005,0969.2,+24.4,039,0127,1719727868,8.05 42,0002,0003,0969.1,+24.3,040,0141,1719728168,8.066 42,0007,0010,0969.0,+24.7,038,0144,1719728468,8.071 42,0004,0006,0969.1,+24.7,038,0172,1719728768,8.177 42,0003,0005,0969.0,+24.6,037,0123,1719729068,8.205 42,0003,0005,0968.7,+24.7,037,0116,1719729368,8.189 42,0004,0006,0968.7,+24.8,037,0131,1719729668,8.212 42,0008,0011,0968.6,+24.8,035,0135,1719729968,8.179 42,0003,0005,0968.5,+25.2,036,0132,1719730268,8.176 42,0002,0003,0968.8,+25.4,035,0145,1719730568,8.172 40,0003,0005,0968.8,+25.9,035,0128,1719730868,8.168 42,0002,0003,0968.7,+26.0,032,0123,1719731168,8.167 40,0004,0006,0968.9,+26.2,032,0153,1719731468,8.148 40,0001,0002,0968.8,+26.2,030,0114,1719731768,8.15 40,0002,0003,0968.7,+26.5,029,0139,1719732068,8.136 42,0002,0003,0968.6,+26.7,029,0128,1719732368,8.267 40,0002,0003,0968.7,+26.9,029,0127,1719732668,8.297 42,0003,0005,0968.5,+26.8,029,0143,1719732968,8.308 42,0005,0007,0968.7,+27.1,029,0119,1719733268,8.27 42,0003,0005,0968.9,+27.1,030,0143,1719733568,8.288 40,0003,0005,0968.8,+27.4,030,0158,1719733868,8.278 40,0003,0005,0968.6,+27.3,029,0131,1719734468,8.254 42,0002,0003,0968.5,+27.6,029,0135,1719734768,8.26 40,0002,0003,0968.7,+28.0,028,0131,1719735068,8.272 40,0005,0007,0968.6,+27.9,027,0126,1719735368,8.242 40,0002,0003,0968.7,+27.6,027,0124,1719735668,8.248 42,0006,0008,0968.7,+28.6,027,0143,1719735968,8.37 40,0003,0005,0968.6,+28.1,027,0153,1719736268,8.385 40,0003,0005,0968.6,+29.1,025,0114,1719736568,8.375 40,0002,0003,0968.6,+28.8,025,0133,1719736868,8.397 40,0002,0003,0968.4,+28.8,025,0136,1719737168,8.372 40,0003,0005,0968.5,+29.2,024,0133,1719737468,8.378 40,0006,0008,0968.5,+28.9,024,0144,1719737768,8.36 40,0003,0005,0968.6,+29.1,024,0126,1719738068,8.375 42,0001,0002,0968.7,+29.4,023,0139,1719738368,8.36 40,0003,0005,0968.2,+29.2,023,0118,1719738668,8.346 40,0002,0003,0968.4,+29.3,023,0119,1719738968,8.331 42,0002,0003,0968.5,+29.5,023,0134,1719739268,8.337 42,0002,0003,0968.2,+29.5,023,0131,1719739568,8.462 42,0002,0003,0968.4,+28.9,022,0131,1719739868,8.48 40,0001,0002,0968.4,+29.9,023,0144,1719740168,8.473 40,0002,0003,0968.4,+29.6,023,0127,1719740468,8.472 40,0003,0005,0968.5,+29.8,023,0120,1719740768,8.468 42,0002,0003,0968.1,+29.5,023,0140,1719741068,8.468 40,0002,0003,0968.3,+31.0,023,0165,1719741668,8.464 42,0003,0005,0967.9,+30.6,022,0134,1719741968,8.455 42,0004,0006,0968.1,+30.3,022,0136,1719742268,8.458 42,0003,0005,0967.9,+31.0,022,0138,1719742568,8.451 40,0002,0003,0967.8,+31.1,022,0147,1719742868,8.456 40,0002,0003,0968.1,+31.1,022,0137,1719743168,8.594 40,0003,0005,0967.8,+30.7,022,0138,1719743468,8.601 40,0003,0005,0967.8,+30.7,022,0126,1719743768,8.632 42,0003,0005,0967.6,+30.6,021,0137,1719744068,8.595 40,0002,0003,0967.6,+31.2,021,0121,1719744368,8.581 40,0004,0006,0967.5,+31.4,021,0131,1719744668,8.59 40,0005,0007,0967.6,+30.9,021,0133,1719744968,8.585 40,0001,0002,0967.8,+31.0,020,0149,1719745268,8.583 42,0002,0003,0967.4,+30.7,019,0142,1719745568,8.569 40,0001,0002,0967.2,+31.0,020,0130,1719745868,8.581 40,0001,0002,0967.2,+30.7,020,0129,1719746168,8.572 42,0001,0002,0967.2,+31.8,020,0139,1719746468,8.555 40,0001,0002,0967.1,+31.5,019,0163,1719746768,8.677 40,0001,0002,0967.2,+30.7,020,0137,1719747068,8.697 40,0002,0003,0967.2,+31.9,019,0123,1719747368,8.715 40,0003,0005,0967.0,+31.4,019,0134,1719747668,8.706 40,0001,0002,0966.9,+31.2,019,0159,1719747968,8.704 42,0002,0003,0967.3,+31.7,020,0136,1719748268,8.681 40,0001,0002,0967.1,+31.9,020,0144,1719748568,8.675 40,0002,0003,0967.0,+32.1,019,0123,1719748868,8.691 42,0004,0006,0967.0,+32.0,020,0114,1719749168,8.668 40,0002,0003,0967.0,+32.1,019,0131,1719749768,8.672 40,0003,0005,0966.8,+32.2,019,0136,1719750068,8.665 40,0002,0003,0966.7,+32.2,019,0146,1719750368,8.777 40,0002,0003,0966.9,+32.7,020,0141,1719750668,8.812 40,0003,0005,0966.9,+31.9,020,0139,1719750968,8.803 42,0002,0003,0966.9,+33.1,018,0135,1719751268,8.816 40,0002,0003,0966.6,+32.1,019,0141,1719751568,8.788 40,0003,0005,0966.6,+32.1,019,0120,1719751868,8.802 40,0002,0003,0966.5,+31.5,020,0130,1719752168,8.809 40,0002,0003,0966.5,+31.5,019,0143,1719752468,8.804 40,0001,0002,0966.9,+31.8,020,0128,1719752768,8.775 40,0002,0003,0966.6,+32.2,019,0155,1719753068,8.769 40,0003,0005,0966.6,+32.2,019,0120,1719753368,8.757 40,0002,0003,0966.6,+32.2,019,0140,1719753668,8.751 40,0002,0003,0966.5,+32.5,019,0132,1719753968,8.882 40,0003,0005,0966.3,+31.7,019,0166,1719754268,8.895 40,0002,0003,0966.2,+31.8,020,0143,1719754568,8.912 42,0002,0003,0966.5,+31.6,019,0126,1719754868,8.893 40,0003,0005,0966.4,+32.4,019,0131,1719755168,8.894 40,0004,0006,0966.3,+32.0,020,0136,1719755468,8.889 40,0002,0003,0966.0,+31.7,020,0140,1719755768,8.884 40,0005,0007,0965.9,+31.8,020,0129,1719756068,8.887 40,0002,0003,0965.9,+31.6,020,0134,1719756368,8.876 40,0002,0003,0966.1,+31.9,020,0114,1719756668,8.899 40,0002,0003,0966.0,+31.8,020,0108,1719756968,8.866 40,0004,0006,0965.9,+32.8,019,0128,1719757268,8.859 40,0002,0003,0965.7,+32.0,020,0141,1719757568,8.989 40,0008,0011,0966.0,+31.8,020,0117,1719757869,9.01 42,0003,0005,0966.0,+31.7,020,0135,1719758169,9.014 40,0002,0003,0965.7,+31.7,020,0131,1719758469,9.003 40,0002,0003,0965.7,+31.6,021,0150,1719758769,9.016 40,0003,0005,0965.4,+31.1,020,0116,1719759068,8.987 42,0003,0005,0965.6,+31.2,021,0157,1719759368,8.985 40,0005,0007,0965.6,+31.1,021,0143,1719759668,8.996 40,0003,0005,0965.6,+31.1,021,0137,1719759968,8.984 40,0002,0003,0965.7,+30.9,021,0134,1719760268,8.988 40,0002,0003,0965.3,+30.9,022,0150,1719760568,8.976 40,0002,0003,0965.4,+31.0,021,0142,1719760868,8.959 40,0002,0003,0965.3,+30.9,021,0122,1719761169,9.071 40,0004,0006,0965.2,+30.9,022,0132,1719761469,9.114 40,0005,0007,0965.2,+30.8,021,0120,1719761769,9.112 40,0004,0006,0965.3,+30.7,021,0125,1719762069,9.101 40,0001,0002,0965.2,+30.6,022,0138,1719762369,9.109 40,0002,0003,0965.3,+30.5,021,0132,1719762669,9.099 40,0005,0007,0965.6,+30.4,022,0131,1719762969,9.096 40,0005,0007,0965.5,+30.3,022,0151,1719763269,9.077 40,0002,0003,0965.3,+30.2,022,0123,1719763569,9.072 40,0002,0003,0965.0,+30.1,022,0170,1719763869,9.062 40,0002,0003,0965.3,+30.0,023,0134,1719764169,9.054 40,0003,0005,0965.5,+29.9,023,0125,1719764469,9.085 40,0004,0006,0965.4,+29.7,023,0129,1719764769,9.172 42,0002,0003,0965.4,+29.6,024,0132,1719765069,9.198 40,0003,0005,0965.6,+29.5,024,0128,1719765369,9.21 40,0003,0005,0965.5,+29.3,025,0136,1719765669,9.232 40,0002,0003,0965.5,+29.0,025,0123,1719766269,9.209 40,0002,0003,0965.2,+28.9,026,0131,1719766569,9.17 40,0002,0003,0965.3,+28.8,027,0127,1719766869,9.168 42,0002,0003,0965.4,+28.6,028,0150,1719767169,9.153 42,0002,0003,0965.5,+28.5,028,0132,1719767469,9.144 40,0002,0003,0965.5,+28.5,028,0138,1719767769,9.162 40,0004,0006,0965.5,+28.3,029,0127,1719768069,9.15 40,0002,0003,0965.3,+28.2,030,0129,1719768369,9.282 40,0003,0005,0965.6,+27.9,030,0144,1719768669,9.306 42,0005,0007,0965.3,+27.7,031,0117,1719768969,9.285 42,0005,0007,0965.6,+27.5,032,0147,1719769269,9.289 40,0007,0010,0965.4,+27.5,032,0162,1719769569,9.275 40,0007,0010,0965.6,+27.1,032,0125,1719769869,9.286 40,0005,0007,0965.4,+26.9,032,0135,1719770169,9.278 40,0002,0003,0965.5,+26.7,033,0132,1719770469,9.258 40,0004,0006,0965.4,+26.6,033,0126,1719770769,9.272 40,0006,0008,0965.6,+26.4,033,0148,1719771069,9.255 45,0004,0006,0965.8,+26.3,034,0150,1719771369,9.249 42,0005,0007,0965.6,+26.1,034,0140,1719771669,9.236 40,0002,0003,0965.9,+25.9,035,0128,1719771969,9.354 42,0002,0003,0965.8,+25.4,037,0153,1719772269,9.396 40,0003,0005,0965.8,+25.3,036,0138,1719772569,9.394 40,0003,0005,0966.1,+25.2,036,0120,1719772869,9.388 42,0002,0003,0965.6,+24.9,037,0139,1719773169,9.383 40,0003,0005,0965.7,+24.7,038,0123,1719773769,9.353 40,0002,0003,0966.2,+24.4,039,0119,1719774069,9.365 42,0003,0005,0966.1,+24.2,040,0156,1719774369,9.348 40,0003,0005,0966.3,+24.4,038,0102,1719774669,9.509 40,0002,0003,0966.4,+24.1,038,0151,1719774969,9.352 42,0003,0005,0966.2,+23.9,039,0158,1719775269,9.456 40,0003,0005,0966.4,+23.4,040,0173,1719775569,9.568 40,0002,0003,0965.9,+23.1,041,0127,1719775869,9.478 42,0004,0006,0966.2,+23.4,040,0125,1719776169,9.489 42,0002,0003,0965.9,+23.1,040,0125,1719776469,9.454 42,0002,0003,0966.1,+22.8,040,0137,1719776769,9.59 42,0006,0008,0966.2,+22.9,040,0135,1719777069,9.471 42,0002,0003,0966.2,+22.3,041,0121,1719777669,9.433 40,0004,0006,0966.3,+22.5,042,0156,1719777969,9.435 40,0005,0007,0966.3,+22.4,041,0128,1719778269,9.463 40,0004,0006,0966.3,+21.5,043,0136,1719778569,9.479 42,0005,0007,0966.5,+21.8,042,0133,1719778869,9.405 42,0003,0005,0966.2,+21.6,043,0151,1719779169,9.52 42,0003,0005,0966.2,+21.5,043,0152,1719779469,9.571 42,0003,0005,0966.2,+21.2,045,0134,1719779769,9.546 42,0005,0007,0966.4,+21.3,044,0154,1719780069,9.542 40,0003,0005,0966.6,+21.4,044,0135,1719780369,9.535 42,0003,0005,0966.3,+20.9,044,0147,1719780669,9.555 42,0003,0005,0966.5,+21.1,043,0117,1719780969,9.672 37,0007,0010,0966.6,+21.0,044,0144,1719781269,9.516 42,0002,0003,0966.3,+20.9,044,0133,1719781569,9.5 40,0003,0005,0966.7,+20.7,044,0139,1719781869,9.542 40,0007,0010,0966.5,+20.6,046,0130,1719782469,9.489 37,0005,0007,0966.7,+20.4,046,0161,1719782769,9.618 37,0005,0007,0966.4,+20.2,046,0147,1719783069,9.737 40,0004,0006,0966.5,+20.5,045,0138,1719783369,9.77 40,0003,0005,0966.5,+20.1,047,0162,1719783669,9.635 40,0003,0005,0966.7,+20.0,047,0140,1719783969,9.632 40,0003,0005,0966.6,+20.0,047,0135,1719784269,9.677 23,0004,0006,0966.5,+19.9,047,0134,1719784569,9.618 40,0004,0006,0966.4,+19.7,047,0128,1719784869,9.601 40,0004,0006,0966.5,+19.7,048,0161,1719785169,9.614 40,0004,0006,0966.4,+19.8,048,0156,1719785469,9.591 42,0005,0007,0966.6,+19.6,048,0127,1719785769,9.624 40,0006,0008,0966.6,+19.1,051,0139,1719786069,9.588 33,0004,0006,0966.9,+19.3,050,0137,1719786369,9.699 45,0005,0007,0966.9,+19.6,048,0129,1719786669,9.83 45,0004,0006,0966.4,+19.4,049,0127,1719786969,9.726 42,0003,0005,0966.6,+19.2,050,0150,1719787269,9.725 42,0006,0008,0966.4,+19.1,050,0144,1719787569,9.709 40,0004,0006,0966.5,+18.7,052,0134,1719787869,9.716 40,0004,0006,0966.5,+19.1,050,0131,1719788169,9.697 40,0004,0006,0966.5,+19.1,050,0146,1719788469,9.699 42,0004,0006,0966.6,+18.7,051,0141,1719788769,9.729 42,0004,0006,0966.4,+18.6,051,0146,1719789069,9.694 42,0005,0007,0966.4,+18.3,052,0135,1719789369,9.688 40,0004,0006,0966.3,+18.6,051,0125,1719789669,9.682 42,0006,0008,0966.8,+18.4,052,0114,1719789969,9.793 33,0004,0006,0966.4,+18.5,051,0132,1719790269,9.809 45,0004,0006,0966.3,+18.2,052,0128,1719790569,9.804 45,0004,0006,0966.4,+18.3,052,0135,1719790869,9.794 45,0004,0006,0966.3,+18.2,053,0127,1719791169,9.792 42,0004,0006,0966.3,+18.2,053,0127,1719791469,9.801 42,0004,0006,0966.5,+18.4,053,0144,1719791769,9.78 42,0003,0005,0966.3,+18.0,052,0156,1719792069,9.779 42,0006,0008,0966.5,+17.9,054,0135,1719792369,9.77 40,0005,0007,0966.4,+18.0,054,0127,1719792669,9.764 40,0004,0006,0966.6,+18.0,053,0139,1719792969,9.747 40,0004,0006,0966.8,+17.9,053,0146,1719793269,9.756 40,0004,0006,0966.6,+17.9,053,0165,1719793569,9.878 40,0004,0006,0966.4,+17.8,054,0148,1719793869,9.885 40,0004,0006,0966.3,+17.7,055,0144,1719794169,9.898 42,0005,0007,0966.3,+18.1,054,0131,1719794469,9.903 40,0005,0007,0966.2,+17.8,054,0137,1719794769,9.892 37,0004,0006,0966.4,+17.4,054,0158,1719795069,9.893 37,0006,0008,0966.3,+17.6,054,0140,1719795369,9.884 37,0005,0007,0966.5,+17.5,054,0139,1719795669,9.877 40,0005,0007,0966.5,+17.1,054,0140,1719795969,9.871 37,0004,0006,0966.5,+17.1,056,0139,1719796269,9.86 40,0007,0010,0966.3,+17.3,056,0142,1719796569,9.848 40,0006,0008,0966.1,+16.7,057,0138,1719796869,9.856 40,0006,0008,0966.3,+17.3,054,0142,1719797169,9.971 37,0004,0006,0966.0,+16.8,055,0141,1719797469,9.998 40,0004,0006,0966.3,+16.7,056,0129,1719797769,9.985 42,0006,0008,0966.3,+17.0,055,0128,1719798069,9.982 35,0004,0006,0966.0,+16.9,056,0128,1719798369,9.985 35,0004,0006,0966.3,+16.6,056,0143,1719798669,9.985 42,0005,0007,0966.4,+16.6,056,0110,1719798969,9.968 42,0005,0007,0966.5,+16.7,057,0108,1719799269,9.966 42,0004,0006,0966.5,+16.7,058,0141,1719799569,9.951 42,0005,0007,0966.3,+16.9,055,0156,1719799869,9.955 42,0005,0007,0966.4,+16.2,058,0146,1719800169,9.933 40,0005,0007,0966.1,+16.3,058,0144,1719800469,9.928 42,0005,0007,0966.4,+16.6,056,0135,1719800770,10.051 42,0005,0007,0966.3,+16.6,056,0148,1719801070,10.087 45,0005,0007,0966.1,+16.4,057,0142,1719801370,10.063 42,0006,0008,0966.3,+16.2,057,0131,1719801670,10.065 42,0005,0007,0966.0,+16.0,058,0137,1719801970,10.055 42,0005,0007,0965.9,+16.1,058,0135,1719802270,10.04 40,0005,0007,0965.9,+16.0,060,0139,1719802570,10.036 40,0010,0013,0966.0,+16.2,058,0148,1719802870,10.026 40,0007,0010,0966.1,+16.5,058,0145,1719803170,10.033 40,0004,0006,0966.0,+16.0,057,0135,1719803470,10.016 40,0007,0010,0966.0,+15.9,058,0133,1719803770,10.013 45,0005,0007,0965.9,+16.0,060,0126,1719804070,10.01 45,0004,0006,0966.0,+16.3,058,0149,1719804370,10.12 45,0004,0006,0965.8,+16.2,060,0126,1719804670,10.15 45,0005,0007,0965.8,+16.3,060,0128,1719804970,10.155 45,0005,0007,0966.1,+16.5,059,0138,1719805270,10.149 45,0004,0006,0965.8,+16.6,059,0145,1719805570,10.138 45,0006,0008,0965.7,+16.7,059,0137,1719805870,10.138 45,0006,0008,0965.9,+17.2,058,0155,1719806170,10.114 45,0005,0007,0965.9,+17.5,058,0119,1719806470,10.12 35,0004,0006,0965.9,+17.8,059,0149,1719806770,10.128 30,0004,0006,0966.0,+17.8,058,0130,1719807070,10.116 33,0006,0008,0965.8,+18.3,057,0153,1719807670,10.104 33,0004,0006,0965.8,+18.6,056,0134,1719807970,10.223 30,0006,0008,0966.1,+18.8,056,0138,1719808270,10.248 33,0004,0006,0966.2,+19.3,056,0128,1719808570,10.243 33,0007,0010,0965.7,+19.5,055,0136,1719808870,10.238 30,0010,0013,0966.0,+19.5,056,0126,1719809170,10.226 30,0007,0010,0965.8,+19.8,056,0150,1719809470,10.235 33,0004,0006,0966.1,+20.1,054,0149,1719809770,10.213 33,0005,0007,0965.9,+20.2,054,0154,1719810070,10.223 33,0005,0007,0966.0,+20.8,053,0134,1719810370,10.204 33,0005,0007,0966.1,+20.8,053,0152,1719810670,10.202 35,0004,0006,0965.9,+21.1,051,0127,1719810970,10.203 35,0008,0011,0965.8,+21.5,052,0133,1719811270,10.2 35,0007,0010,0965.9,+21.8,052,0174,1719811570,10.309 35,0006,0008,0965.9,+20.9,052,0139,1719811870,10.365 40,0006,0008,0965.8,+22.2,049,0132,1719812170,10.344 40,0005,0007,0965.7,+22.7,049,0150,1719812470,10.335 40,0004,0006,0965.8,+22.7,049,0136,1719812770,10.322 40,0006,0008,0965.7,+22.6,048,0155,1719813070,10.32 40,0004,0006,0965.8,+23.0,047,0139,1719813370,10.316 35,0010,0013,0965.8,+23.5,047,0137,1719813670,10.322 33,0007,0010,0966.0,+23.1,048,0136,1719813970,10.297 30,0008,0011,0966.0,+23.2,046,0164,1719814270,10.293 33,0005,0007,0965.8,+23.8,044,0153,1719814570,10.274 30,0008,0011,0965.7,+24.2,044,0127,1719814870,10.277 30,0004,0006,0965.6,+24.1,042,0109,1719815170,10.388 30,0004,0006,0965.7,+24.5,042,0126,1719815470,10.435 35,0004,0006,0965.8,+24.7,041,0126,1719815770,10.449 35,0005,0007,0965.7,+24.7,040,0124,1719816070,10.432 35,0004,0006,0965.8,+25.0,040,0149,1719816370,10.406 35,0003,0005,0965.7,+25.4,040,0130,1719816670,10.409 30,0007,0010,0965.4,+25.6,040,0114,1719816970,10.404 30,0004,0006,0965.3,+26.0,041,0135,1719817570,10.392 28,0005,0007,0965.7,+25.8,043,0144,1719817870,10.388 30,0005,0007,0965.6,+26.4,043,0134,1719818170,10.38 28,0006,0008,0965.5,+26.4,043,0135,1719818470,10.387 30,0005,0007,0965.7,+26.3,042,0140,1719818770,10.528 40,0007,0010,0965.4,+26.9,042,0120,1719819070,10.549 40,0008,0011,0965.5,+27.0,041,0164,1719819370,10.524 40,0008,0011,0965.4,+26.6,042,0153,1719819670,10.52 40,0005,0007,0965.4,+27.0,041,0131,1719819970,10.512 40,0007,0010,0965.4,+27.0,041,0131,1719820270,10.536 40,0006,0008,0965.3,+27.4,041,0136,1719820570,10.515 40,0006,0008,0965.3,+27.3,041,0140,1719820870,10.5 40,0005,0007,0965.3,+27.3,041,0133,1719821170,10.498 40,0004,0006,0965.3,+28.2,039,0135,1719821470,10.493 40,0005,0007,0964.9,+28.0,040,0137,1719821770,10.483 40,0004,0006,0965.1,+28.2,039,0175,1719822070,10.474 40,0004,0006,0965.0,+28.8,038,0146,1719822970,10.619 40,0004,0006,0965.2,+28.2,038,0139,1719823270,10.608 40,0005,0007,0965.2,+28.4,037,0131,1719823570,10.612 40,0006,0008,0965.1,+29.2,036,0153,1719823870,10.68 40,0006,0008,0964.9,+29.3,036,0140,1719824170,10.612 37,0004,0006,0964.8,+29.1,035,0139,1719824470,10.688 40,0005,0007,0964.8,+29.5,035,0134,1719824770,10.608 40,0006,0008,0964.6,+29.3,034,0138,1719825070,10.6 40,0005,0007,0965.0,+29.6,035,0136,1719825370,10.599 40,0006,0008,0964.8,+30.3,034,0133,1719825670,10.585 40,0005,0007,0964.7,+30.1,034,0139,1719825970,10.699 37,0005,0007,0964.9,+30.5,033,0126,1719826270,10.723 40,0004,0006,0965.0,+30.8,033,0131,1719826570,10.72 40,0004,0006,0964.9,+30.8,032,0135,1719826870,10.718 40,0007,0010,0964.8,+30.0,032,0147,1719827170,10.729 40,0004,0006,0964.7,+30.5,032,0121,1719827470,10.708 40,0008,0011,0964.7,+31.1,031,0129,1719827770,10.72 35,0002,0003,0964.5,+31.5,032,0121,1719828070,10.705 40,0004,0006,0964.5,+31.4,031,0126,1719828370,10.693 40,0003,0005,0964.3,+31.4,030,0154,1719828671,11.062 35,0005,0007,0964.5,+30.8,032,0135,1719828970,10.684 37,0004,0006,0964.5,+31.4,031,0123,1719829270,10.675 40,0013,0017,0964.1,+31.7,031,0130,1719829570,10.798 35,0005,0007,0964.1,+31.9,031,0149,1719829870,10.834 40,0004,0006,0964.2,+31.8,030,0146,1719830170,10.836 40,0004,0006,0964.3,+31.8,030,0155,1719830470,10.837 37,0005,0007,0964.1,+31.5,029,0127,1719830770,10.834 37,0005,0007,0964.0,+31.6,029,0112,1719831070,10.85 40,0004,0006,0964.2,+32.5,029,0143,1719831370,10.803 40,0005,0007,0963.9,+33.2,028,0150,1719831670,10.797 40,0004,0006,0963.9,+32.6,028,0123,1719831970,10.797 35,0004,0006,0963.8,+32.4,028,0173,1719832270,10.827 37,0003,0005,0963.6,+31.9,028,0130,1719832570,10.822 35,0004,0006,0963.6,+31.8,029,0119,1719832870,10.799 35,0004,0006,0963.5,+32.4,028,0140,1719833170,10.928 35,0003,0005,0963.5,+33.3,027,0145,1719833470,10.947 35,0004,0006,0963.8,+32.1,027,0132,1719833770,10.929 37,0003,0005,0963.5,+32.6,027,0134,1719834070,10.995 35,0005,0007,0963.7,+32.3,027,0132,1719834370,10.961 35,0003,0005,0963.6,+32.5,027,0141,1719834670,10.923 37,0008,0011,0963.4,+32.5,027,0130,1719834970,10.923 35,0004,0006,0963.7,+32.4,027,0117,1719835270,10.908 37,0004,0006,0963.2,+32.9,026,0138,1719835570,10.917 40,0007,0010,0963.3,+32.8,026,0129,1719835870,10.924 37,0003,0005,0963.2,+32.9,026,0123,1719836170,10.905 37,0004,0006,0963.3,+32.7,026,0138,1719836470,10.916 37,0003,0005,0963.2,+32.7,026,0144,1719836771,11.019 37,0003,0005,0963.0,+32.6,026,0144,1719837071,11.043 40,0003,0005,0963.1,+32.2,026,0133,1719837371,11.046 40,0003,0005,0963.1,+32.7,025,0135,1719837671,11.041 37,0004,0006,0963.1,+33.3,025,0137,1719837971,11.042 37,0003,0005,0963.2,+34.2,025,0124,1719838271,11.022 37,0004,0006,0962.8,+33.3,025,0146,1719838571,11.023 37,0004,0006,0962.9,+32.6,026,0123,1719838871,11.018 40,0006,0008,0962.9,+32.7,025,0142,1719839171,11.02 37,0004,0006,0962.6,+32.5,025,0142,1719839471,11.019 35,0004,0006,0962.9,+32.6,025,0134,1719839771,11.019 37,0004,0006,0962.7,+32.7,026,0126,1719840071,11.002 40,0004,0006,0962.6,+32.8,025,0140,1719840371,11.124 40,0004,0006,0962.5,+33.3,025,0155,1719840671,11.157 37,0003,0005,0962.7,+32.6,025,0139,1719840971,11.163 37,0003,0005,0962.6,+32.6,025,0140,1719841271,11.154 40,0003,0005,0962.4,+32.7,025,0122,1719841871,11.148 37,0007,0010,0962.4,+33.2,024,0129,1719842171,11.128 37,0003,0005,0962.1,+32.8,025,0134,1719842471,11.135 40,0003,0005,0962.1,+32.8,025,0123,1719842771,11.128 40,0004,0006,0962.1,+32.3,025,0136,1719843071,11.134 37,0007,0010,0962.0,+32.7,025,0124,1719843371,11.116 40,0004,0006,0962.3,+32.4,024,0114,1719843671,11.113 37,0003,0005,0962.2,+32.3,025,0143,1719843971,11.231 40,0004,0006,0961.9,+32.1,024,0161,1719844271,11.262 40,0006,0008,0962.1,+31.9,025,0153,1719844571,11.255 40,0005,0007,0962.0,+31.8,025,0148,1719844871,11.24 40,0003,0005,0962.1,+31.9,025,0117,1719845171,11.238 37,0003,0005,0961.9,+32.1,025,0140,1719845471,11.246 40,0005,0007,0961.9,+31.9,025,0121,1719845771,11.232 40,0003,0005,0961.6,+31.6,025,0134,1719846071,11.222 37,0003,0005,0961.6,+31.7,025,0141,1719846371,11.216 37,0003,0005,0961.4,+31.6,025,0146,1719846671,11.224 40,0007,0010,0961.7,+31.7,025,0146,1719846971,11.266 37,0003,0005,0961.8,+31.7,025,0137,1719847271,11.234 37,0011,0015,0961.5,+31.5,025,0147,1719847571,11.331 37,0007,0010,0961.5,+31.4,025,0137,1719847871,11.358 40,0006,0008,0961.5,+31.2,024,0137,1719848171,11.371 40,0005,0007,0961.7,+31.2,024,0122,1719848471,11.35 40,0003,0005,0961.8,+31.2,025,0141,1719848771,11.345 40,0003,0005,0961.6,+31.1,024,0136,1719849071,11.338 40,0003,0005,0961.4,+31.1,025,0120,1719849371,11.331 40,0003,0005,0961.5,+31.0,024,0163,1719849671,11.338 40,0003,0005,0961.6,+30.9,024,0148,1719849971,11.329 40,0005,0007,0961.7,+30.8,024,0123,1719850271,11.306 40,0003,0005,0961.6,+30.7,024,0158,1719850571,11.309 40,0003,0005,0961.5,+30.7,024,0138,1719850871,11.305 40,0003,0005,0961.7,+30.5,024,0123,1719851171,11.423 40,0004,0006,0961.7,+30.5,024,0144,1719851471,11.452 40,0003,0005,0961.6,+30.4,024,0161,1719851771,11.448 40,0004,0006,0961.7,+30.4,024,0142,1719852071,11.451 40,0004,0006,0961.9,+30.2,024,0160,1719852371,11.434 40,0003,0005,0961.7,+30.0,025,0133,1719852671,11.461 37,0004,0006,0961.8,+30.1,025,0144,1719852971,11.44 40,0002,0003,0961.7,+30.0,025,0145,1719853271,11.438 40,0005,0007,0961.9,+29.8,026,0153,1719853571,11.418 40,0003,0005,0961.8,+29.7,025,0132,1719853871,11.41 40,0004,0006,0961.6,+29.6,025,0138,1719854171,11.399 40,0006,0008,0961.7,+29.4,027,0140,1719854471,11.401 40,0004,0006,0962.0,+29.4,027,0125,1719854771,11.514 40,0004,0006,0962.0,+29.1,029,0142,1719855071,11.554 40,0002,0003,0961.9,+28.8,029,0151,1719855371,11.547 40,0002,0003,0961.8,+28.8,029,0149,1719855671,11.555 40,0002,0003,0961.9,+28.5,030,0137,1719855971,11.544 40,0006,0008,0962.0,+28.6,029,0136,1719856271,11.531 42,0021,0028,0961.9,+28.3,030,0124,1719856571,11.534 40,0007,0010,0962.2,+28.2,031,0137,1719856871,11.537 40,0006,0008,0962.0,+27.8,032,0128,1719857171,11.517 40,0048,0065,0962.2,+27.8,032,0124,1719857471,11.503 40,0007,0010,0962.2,+27.2,033,0119,1719857771,11.501 40,0005,0007,0962.1,+27.3,033,0141,1719858071,11.509 40,0004,0006,0962.4,+27.1,031,0154,1719858371,11.623 40,0004,0006,0962.4,+27.1,032,0151,1719858671,11.646 37,0004,0006,0962.7,+27.2,032,0144,1719858971,11.653 40,0003,0005,0962.2,+27.0,033,0150,1719859271,11.626 42,0003,0005,0962.1,+27.0,034,0135,1719859571,11.615 42,0003,0005,0962.7,+27.0,034,0129,1719859871,11.625 40,0002,0003,0962.7,+26.9,035,0155,1719860171,11.615 42,0003,0005,0962.9,+26.8,036,0138,1719860471,11.604 42,0004,0006,0962.5,+26.7,036,0135,1719860771,11.609 42,0002,0003,0962.7,+26.8,036,0116,1719861071,11.597 42,0003,0005,0962.7,+26.8,036,0150,1719861371,11.581 42,0002,0003,0962.8,+26.7,036,0145,1719861671,11.596 40,0003,0005,0962.8,+26.7,036,0151,1719861971,11.71 42,0003,0005,0962.9,+26.6,036,0128,1719862271,11.748 42,0003,0005,0962.7,+26.4,037,0129,1719862571,11.717 40,0006,0008,0963.0,+26.2,037,0142,1719863171,11.737 42,0003,0005,0963.0,+26.2,037,0153,1719863471,11.828 40,0002,0003,0962.8,+25.9,038,0134,1719863771,11.739 42,0002,0003,0962.9,+25.9,037,0127,1719864071,11.729 40,0002,0003,0962.9,+25.7,038,0152,1719864671,11.706 42,0004,0006,0962.6,+25.1,040,0138,1719864971,11.69 42,0003,0005,0962.7,+25.2,040,0137,1719865271,11.676 40,0003,0005,0962.6,+24.9,041,0149,1719865571,11.799 42,0004,0006,0962.9,+24.9,041,0141,1719865871,11.823 42,0003,0005,0962.7,+24.5,042,0123,1719866171,11.816 42,0004,0006,0962.5,+24.5,041,0121,1719866471,11.816 40,0002,0003,0962.6,+24.3,041,0153,1719867071,11.876 42,0006,0008,0962.6,+24.4,041,0147,1719867371,11.798 42,0006,0008,0962.5,+24.2,042,0145,1719867671,11.812 42,0004,0006,0962.6,+24.2,042,0127,1719867971,11.777 40,0003,0005,0962.7,+23.8,043,0138,1719868571,11.777 40,0003,0005,0962.9,+23.2,045,0127,1719868871,11.767 40,0002,0003,0962.7,+23.0,045,0131,1719869171,11.893 40,0002,0003,0963.0,+22.9,045,0133,1719869471,11.953 42,0003,0005,0962.8,+22.8,045,0144,1719869771,11.917 40,0003,0005,0962.5,+22.9,045,0127,1719870071,11.911 40,0003,0005,0962.4,+22.6,046,0132,1719870371,11.891 40,0004,0006,0962.7,+22.4,047,0128,1719870671,11.885 40,0003,0005,0962.6,+22.4,046,0115,1719870971,11.887 40,0005,0007,0962.6,+22.3,047,0142,1719871271,11.868 42,0005,0007,0962.4,+22.1,047,0149,1719871571,11.914 42,0004,0006,0962.3,+22.0,047,0133,1719871871,11.883 42,0003,0005,0962.3,+21.2,049,0132,1719872171,11.86 40,0002,0003,0962.5,+21.6,048,0144,1719872471,11.858 40,0004,0006,0962.5,+21.7,048,0136,1719872771,11.973 45,0003,0005,0962.6,+21.5,048,0150,1719873072,12.127 47,0003,0005,0962.3,+21.2,050,0148,1719873372,12.016 45,0004,0006,0962.5,+21.4,049,0134,1719873672,12.049 40,0003,0005,0962.4,+21.4,049,0119,1719873971,11.985 45,0004,0006,0962.4,+20.4,052,0142,1719874271,11.975 45,0003,0005,0962.2,+20.9,051,0145,1719874571,11.988 45,0004,0006,0962.3,+20.9,050,0124,1719874871,11.975 45,0002,0003,0962.3,+20.7,050,0156,1719875171,11.973 45,0002,0003,0962.2,+20.8,050,0129,1719875471,11.958 45,0005,0007,0962.1,+20.7,050,0132,1719875771,11.959 42,0003,0005,0962.0,+20.6,051,0142,1719876071,11.988 42,0002,0003,0962.0,+20.5,051,0125,1719876372,12.06 45,0005,0007,0961.9,+20.2,051,0133,1719876672,12.097 45,0004,0006,0962.1,+20.3,051,0154,1719876972,12.086 42,0005,0007,0962.1,+20.3,051,0118,1719877272,12.069 45,0003,0005,0961.7,+20.2,052,0156,1719877572,12.087 45,0003,0005,0961.9,+20.0,051,0131,1719877872,12.06 45,0003,0005,0961.9,+19.7,052,0140,1719878172,12.045 45,0008,0011,0962.2,+19.7,053,0130,1719878472,12.063 45,0004,0006,0961.9,+19.8,052,0134,1719878772,12.054 45,0004,0006,0961.6,+19.8,052,0171,1719879072,12.05 45,0003,0005,0961.8,+19.7,053,0161,1719879672,12.029 45,0002,0003,0961.8,+19.6,052,0136,1719879972,12.146 45,0002,0003,0961.8,+19.3,052,0147,1719880272,12.183 45,0002,0003,0961.5,+19.3,053,0139,1719880572,12.161 42,0003,0005,0961.7,+19.0,053,0111,1719880872,12.151 45,0005,0007,0961.5,+19.2,053,0129,1719881172,12.141 45,0004,0006,0961.7,+19.1,054,0122,1719881472,12.142 45,0003,0005,0961.8,+19.1,055,0119,1719881772,12.151 45,0004,0006,0961.7,+18.9,056,0132,1719882072,12.148 45,0007,0010,0961.5,+18.9,053,0146,1719882372,12.136 42,0003,0005,0961.7,+18.7,055,0160,1719882672,12.125 42,0002,0003,0961.7,+19.0,054,0127,1719882972,12.125 45,0004,0006,0961.8,+18.5,055,0146,1719883272,12.111 42,0003,0005,0961.7,+18.3,055,0143,1719883572,12.25 47,0003,0005,0961.8,+18.4,055,0128,1719883872,12.252 47,0004,0006,0961.9,+18.4,055,0152,1719884172,12.252 40,0005,0007,0961.4,+18.6,055,0153,1719884472,12.251 42,0004,0006,0961.6,+18.2,056,0135,1719884772,12.25 35,0003,0005,0961.5,+18.2,056,0151,1719885072,12.226 40,0005,0007,0961.6,+18.4,055,0122,1719885372,12.249 40,0005,0007,0961.5,+18.1,056,0138,1719885672,12.224 42,0004,0006,0961.6,+18.2,056,0152,1719885972,12.213 42,0003,0005,0961.9,+18.3,056,0147,1719886272,12.21 42,0003,0005,0961.7,+18.1,057,0151,1719886572,12.211 42,0004,0006,0961.7,+18.0,058,0135,1719886872,12.201 37,0003,0005,0961.7,+18.0,058,0154,1719887172,12.322 35,0004,0006,0961.6,+18.3,057,0139,1719887472,12.335 40,0008,0011,0961.5,+18.0,058,0147,1719887772,12.335 40,0003,0005,0961.5,+18.3,056,0146,1719888072,12.327 40,0003,0005,0961.3,+18.0,058,0121,1719888372,12.328 40,0009,0012,0961.3,+17.7,058,0159,1719888672,12.325 40,0004,0006,0961.2,+17.8,058,0145,1719888972,12.325 37,0004,0006,0961.3,+18.0,057,0143,1719889272,12.316 37,0003,0005,0961.3,+18.0,057,0122,1719889572,12.304 37,0005,0007,0961.2,+17.9,057,0120,1719889872,12.305 47,0003,0005,0960.8,+17.8,058,0146,1719890172,12.294 47,0004,0006,0961.3,+17.7,058,0131,1719890472,12.291 47,0003,0005,0961.2,+17.7,059,0143,1719890772,12.399 47,0004,0006,0961.2,+17.8,059,0148,1719891072,12.433 42,0003,0005,0961.2,+17.9,059,0149,1719891372,12.446 45,0006,0008,0961.5,+17.8,060,0146,1719891672,12.427 45,0003,0005,0961.2,+17.9,060,0166,1719891972,12.415 45,0004,0006,0961.3,+17.8,060,0150,1719892272,12.407 42,0004,0006,0961.0,+17.9,060,0135,1719892572,12.403 40,0004,0006,0961.2,+17.9,058,0125,1719892872,12.4 42,0004,0006,0961.1,+17.9,058,0143,1719893172,12.393 42,0004,0006,0961.4,+17.8,059,0123,1719893472,12.402 42,0004,0006,0961.2,+18.2,059,0140,1719893772,12.372 40,0004,0006,0961.2,+18.1,059,0138,1719894072,12.367 40,0004,0006,0961.3,+18.0,060,0114,1719894372,12.495 40,0005,0007,0961.1,+18.3,060,0141,1719894672,12.535 42,0003,0005,0960.8,+18.5,060,0147,1719894972,12.521 42,0006,0008,0960.9,+18.6,061,0151,1719895272,12.51 42,0004,0006,0961.1,+18.8,061,0133,1719895572,12.497 42,0007,0010,0961.0,+18.9,061,0142,1719895872,12.514 40,0006,0008,0961.3,+19.2,060,0126,1719896172,12.479 37,0004,0006,0961.1,+19.6,060,0134,1719896472,12.481 40,0006,0008,0961.0,+19.9,059,0137,1719896772,12.491 40,0004,0006,0960.9,+19.9,058,0147,1719897072,12.484 40,0004,0006,0960.5,+19.9,058,0151,1719897372,12.474 40,0004,0006,0960.7,+20.2,058,0133,1719897672,12.456 40,0005,0007,0960.5,+21.1,057,0135,1719897972,12.583 40,0005,0007,0960.6,+20.6,058,0151,1719898272,12.613 40,0007,0010,0960.7,+21.5,056,0140,1719898572,12.61 40,0006,0008,0960.9,+21.9,055,0132,1719898872,12.739 37,0005,0007,0960.8,+22.3,055,0161,1719899172,12.596 37,0005,0007,0960.8,+22.5,053,0137,1719899472,12.587 37,0003,0005,0960.7,+22.9,052,0125,1719899772,12.578 37,0010,0013,0960.4,+22.8,050,0137,1719900072,12.582 42,0005,0007,0960.6,+22.9,049,0125,1719900372,12.573 42,0007,0010,0960.5,+22.8,047,0154,1719900672,12.574 40,0004,0006,0960.6,+23.6,047,0130,1719900972,12.557 40,0004,0006,0960.1,+23.5,046,0126,1719901572,12.659 40,0003,0005,0960.0,+23.8,045,0132,1719901872,12.729 40,0005,0007,0959.6,+23.9,044,0147,1719902172,12.699 40,0005,0007,0959.5,+24.3,043,0137,1719902472,12.705 37,0004,0006,0959.6,+24.9,042,0125,1719902772,12.687 40,0004,0006,0959.4,+24.7,042,0120,1719903072,12.682 40,0004,0006,0959.5,+25.1,041,0143,1719903372,12.673 42,0011,0015,0959.4,+25.3,041,0142,1719903672,12.686 40,0004,0006,0959.3,+25.3,042,0129,1719903972,12.657 35,0005,0007,0959.3,+25.3,041,0136,1719904272,12.648 33,0006,0008,0959.2,+25.8,041,0134,1719904572,12.753 37,0008,0011,0959.7,+26.0,040,0145,1719904872,12.648 37,0004,0006,0959.5,+25.9,040,0136,1719905172,12.771 33,0004,0006,0959.4,+26.0,040,0133,1719905472,12.791 33,0004,0006,0959.1,+26.0,040,0155,1719905772,12.791 33,0004,0006,0959.0,+26.2,039,0145,1719906072,12.775 30,0003,0005,0959.1,+26.2,039,0144,1719906372,12.772 30,0003,0005,0959.1,+26.6,039,0122,1719906672,12.763 33,0004,0006,0959.0,+26.5,038,0133,1719906972,12.782 33,0006,0008,0959.1,+26.9,038,0142,1719907272,12.751 33,0003,0005,0959.0,+26.6,039,0136,1719907572,12.774 30,0008,0011,0958.9,+27.0,037,0140,1719907872,12.767 33,0003,0005,0959.0,+27.1,038,0149,1719908172,12.75 33,0007,0010,0959.2,+27.2,037,0155,1719908472,12.739 30,0006,0008,0959.3,+27.2,037,0151,1719908772,12.886 30,0005,0007,0959.0,+27.3,037,0142,1719909072,12.9 33,0004,0006,0959.2,+27.6,037,0127,1719909372,12.897 30,0005,0007,0959.1,+27.9,036,0125,1719909672,12.902 33,0005,0007,0958.8,+28.4,036,0126,1719909972,12.879 33,0003,0005,0959.0,+28.5,036,0145,1719910272,12.878 33,0003,0005,0958.9,+28.8,035,0138,1719910572,12.875 33,0007,0010,0958.7,+28.6,035,0132,1719910872,12.878 33,0005,0007,0959.0,+28.5,035,0133,1719911172,12.854 33,0004,0006,0958.7,+28.9,035,0132,1719911472,12.851 33,0004,0006,0958.9,+28.6,035,0146,1719911772,12.842 33,0004,0006,0958.7,+29.0,035,0141,1719912072,12.843 33,0004,0006,0958.6,+29.0,035,0138,1719912372,12.956 33,0009,0012,0958.2,+29.5,034,0147,1719912672,12.987 33,0003,0005,0958.4,+29.6,034,0131,1719912973,13.025 33,0005,0007,0958.0,+29.8,034,0150,1719913273,13.047 33,0005,0007,0958.0,+29.9,034,0121,1719913572,12.99 30,0004,0006,0957.9,+30.0,034,0129,1719913872,12.972 30,0005,0007,0957.8,+29.6,034,0140,1719914172,12.959 30,0004,0006,0957.9,+29.6,034,0154,1719914472,12.951 30,0003,0005,0957.6,+29.8,034,0158,1719914772,12.953 33,0003,0005,0957.7,+30.1,033,0121,1719915072,12.978 30,0004,0006,0957.5,+30.3,033,0147,1719915372,12.952 30,0006,0008,0957.7,+30.6,033,0123,1719915672,12.953 30,0008,0011,0957.5,+30.3,033,0158,1719915973,13.069 30,0006,0008,0957.5,+30.8,032,0136,1719916273,13.089 30,0004,0006,0957.5,+30.7,032,0149,1719916573,13.094 30,0004,0006,0957.2,+30.9,032,0129,1719916873,13.081 30,0008,0011,0957.2,+31.1,032,0155,1719917173,13.085 30,0005,0007,0957.0,+31.0,032,0113,1719917473,13.089 33,0007,0010,0957.2,+31.9,031,0113,1719917773,13.065 33,0004,0006,0956.6,+32.1,031,0151,1719918073,13.077 30,0006,0008,0956.9,+31.6,030,0128,1719918373,13.067 30,0005,0007,0956.7,+32.2,030,0122,1719918673,13.059 30,0005,0007,0956.9,+31.7,030,0123,1719918973,13.057 30,0003,0005,0956.9,+32.0,030,0129,1719919273,13.061 30,0006,0008,0956.9,+32.3,030,0125,1719919573,13.166 30,0003,0005,0956.8,+32.2,029,0139,1719919873,13.194 30,0003,0005,0957.1,+32.2,029,0152,1719920175,15.97 30,0003,0005,0957.0,+32.3,029,0124,1719920473,13.19 30,0003,0005,0956.9,+32.6,029,0163,1719920773,13.204 30,0006,0008,0956.7,+32.6,029,0134,1719921073,13.185 30,0005,0007,0956.5,+32.4,029,0132,1719921373,13.158 30,0005,0007,0956.7,+32.6,028,0157,1719921673,13.179 30,0004,0006,0956.2,+32.7,028,0130,1719921973,13.168 30,0004,0006,0956.3,+32.7,028,0143,1719922273,13.175 30,0005,0007,0956.3,+32.4,028,0130,1719922573,13.164 30,0003,0005,0955.8,+32.3,028,0144,1719922873,13.27 33,0005,0007,0955.9,+32.1,028,0126,1719923173,13.275 30,0006,0008,0955.8,+32.6,028,0132,1719923473,13.373 30,0004,0006,0955.7,+32.6,028,0139,1719923773,13.293 30,0003,0005,0955.8,+32.6,028,0141,1719924073,13.288 30,0006,0008,0955.5,+33.0,028,0132,1719924673,13.296 30,0006,0008,0955.2,+33.5,027,0131,1719924973,13.287 33,0005,0007,0955.3,+33.2,027,0136,1719925273,13.293 30,0006,0008,0955.0,+33.7,027,0127,1719925573,13.278 30,0004,0006,0955.0,+33.4,027,0146,1719925873,13.293 33,0007,0010,0955.0,+33.3,027,0130,1719926173,13.273 30,0006,0008,0954.6,+33.0,028,0145,1719926773,13.384 30,0004,0006,0954.6,+33.0,028,0155,1719927073,13.415 30,0004,0006,0954.5,+33.1,029,0160,1719927373,13.41 33,0005,0007,0954.7,+33.1,028,0125,1719927673,13.403 30,0007,0010,0954.7,+33.2,028,0130,1719927973,13.413 33,0006,0008,0954.7,+33.2,028,0131,1719928273,13.407 33,0003,0005,0954.3,+33.0,028,0116,1719928573,13.404 33,0004,0006,0954.5,+32.6,028,0121,1719928873,13.405 33,0004,0006,0954.3,+32.7,028,0145,1719929173,13.388 30,0007,0010,0954.2,+32.4,029,0127,1719929473,13.403 30,0006,0008,0954.1,+32.3,028,0131,1719929773,13.388 33,0004,0006,0954.1,+32.2,028,0156,1719930073,13.379 30,0004,0006,0954.2,+32.1,029,0120,1719930373,13.511 30,0005,0007,0953.7,+32.1,029,0150,1719930673,13.527 33,0003,0005,0953.9,+32.3,029,0131,1719930973,13.522 33,0004,0006,0953.8,+32.5,029,0147,1719931273,13.521 37,0005,0007,0953.6,+32.6,029,0151,1719931573,13.516 35,0005,0007,0953.5,+32.6,030,0128,1719931873,13.506 35,0008,0011,0953.4,+32.3,031,0140,1719932173,13.49 35,0008,0011,0953.8,+32.2,031,0151,1719932473,13.481 33,0006,0008,0953.3,+32.1,031,0159,1719932773,13.483 35,0005,0007,0953.4,+32.1,031,0121,1719933073,13.485 33,0007,0010,0953.2,+31.9,031,0142,1719933373,13.486 33,0007,0010,0953.4,+31.9,031,0126,1719933673,13.468 35,0007,0010,0953.2,+32.0,031,0137,1719933973,13.597 35,0006,0008,0953.2,+31.9,030,0145,1719934573,13.6 35,0005,0007,0953.0,+31.9,030,0119,1719934873,13.607 35,0010,0013,0953.0,+31.7,030,0135,1719935173,13.608 35,0007,0010,0953.2,+31.5,030,0148,1719935473,13.605 35,0003,0005,0952.9,+31.4,030,0125,1719935773,13.6 35,0004,0006,0952.9,+31.3,031,0136,1719936073,13.599 33,0005,0007,0953.0,+31.2,031,0161,1719936373,13.585 33,0006,0008,0952.8,+31.2,031,0156,1719936673,13.711 30,0006,0008,0953.1,+31.1,031,0161,1719936973,13.57 30,0005,0007,0953.1,+31.1,031,0131,1719937273,13.582 30,0006,0008,0953.0,+31.0,031,0128,1719937573,13.713 33,0008,0011,0952.6,+30.8,032,0151,1719937873,13.847 30,0006,0008,0952.7,+30.7,032,0149,1719938176,16.736 30,0004,0006,0952.7,+30.5,032,0139,1719938473,13.711 30,0003,0005,0952.7,+30.4,032,0135,1719938775,15.34 30,0007,0010,0952.6,+30.4,033,0153,1719939073,13.709 30,0005,0007,0952.9,+30.2,033,0132,1719939673,13.687 30,0004,0006,0952.8,+30.0,033,0139,1719939973,13.692 30,0003,0005,0953.0,+30.0,034,0135,1719940273,13.683 28,0004,0006,0953.2,+29.9,034,0131,1719940573,13.689 30,0004,0006,0953.0,+29.8,034,0129,1719940873,13.671 30,0004,0006,0953.0,+29.7,034,0128,1719941173,13.796 33,0011,0015,0953.4,+29.6,035,0151,1719941473,13.85 33,0007,0010,0953.5,+29.7,034,0143,1719941773,13.866 33,0007,0010,0953.5,+29.5,035,0149,1719942073,13.806 33,0006,0008,0953.4,+29.1,036,0143,1719942373,13.802 33,0004,0006,0953.2,+29.0,037,0141,1719942673,13.784 33,0005,0007,0953.3,+28.9,036,0134,1719942973,13.788 37,0002,0003,0953.4,+28.9,037,0135,1719943273,13.8 35,0005,0007,0953.9,+28.5,038,0127,1719943573,13.774 42,0007,0010,0954.0,+28.6,038,0147,1719943873,13.765 37,0007,0010,0954.5,+27.8,042,0138,1719944173,13.766 37,0006,0008,0954.2,+27.0,047,0133,1719944473,13.781 37,0006,0008,0953.8,+26.5,049,0139,1719944773,13.875 42,0009,0012,0954.4,+25.9,049,0145,1719945073,13.912 42,0006,0008,0954.6,+25.9,049,0134,1719945373,13.904 42,0006,0008,0954.6,+25.8,051,0134,1719945673,13.898 42,0006,0008,0954.9,+26.5,049,0144,1719945973,13.884 42,0006,0008,0955.4,+25.6,052,0127,1719946273,13.885 42,0007,0010,0955.7,+25.1,053,0151,1719946573,13.891 30,0006,0008,0955.0,+25.0,056,0160,1719946873,13.973 33,0005,0007,0955.1,+25.0,058,0133,1719947173,13.868 30,0008,0011,0955.5,+25.4,056,0141,1719947473,13.855 33,0009,0012,0955.7,+25.2,057,0123,1719947773,13.85 33,0007,0010,0955.4,+25.4,057,0137,1719948074,14.026 30,0009,0012,0955.5,+24.7,059,0109,1719948373,13.963 33,0008,0011,0955.2,+25.0,056,0129,1719948673,13.994 35,0006,0008,0955.1,+24.9,058,0147,1719949273,13.987 33,0011,0015,0955.6,+24.9,057,0147,1719949573,13.998 35,0006,0008,0955.4,+24.7,058,0133,1719949873,13.985 33,0007,0010,0955.2,+24.6,058,0149,1719950173,13.975 33,0009,0012,0955.9,+24.2,059,0129,1719950773,13.954 33,0008,0011,0956.2,+24.3,057,0138,1719951073,13.951 28,0008,0011,0956.5,+24.1,060,0151,1719951673,13.944 30,0006,0008,0956.4,+24.1,060,0142,1719951974,14.055 30,0009,0012,0957.0,+23.5,064,0148,1719952274,14.084 25,0014,0018,0956.8,+23.5,064,0135,1719952574,14.067 30,0011,0015,0957.2,+23.7,062,0136,1719952874,14.076 21,0013,0017,0957.8,+22.7,063,0124,1719953474,14.048 21,0010,0013,0957.3,+22.8,061,0144,1719953774,14.063 21,0011,0015,0957.1,+22.8,061,0167,1719954074,14.063 28,0006,0008,0956.7,+22.4,062,0130,1719954974,14.025 25,0007,0010,0957.3,+22.2,064,0146,1719955574,14.128 28,0008,0011,0957.7,+22.1,066,0140,1719955874,14.178 25,0010,0013,0957.7,+21.4,069,0156,1719956174,14.178 40,0006,0008,0957.6,+22.0,065,0121,1719956474,14.184 40,0007,0010,0957.4,+22.1,065,0141,1719956774,14.16 40,0005,0007,0957.0,+21.5,067,0160,1719957074,14.133 40,0007,0010,0956.7,+21.6,065,0147,1719957374,14.139 37,0010,0013,0956.1,+21.0,067,0135,1719957674,14.131 30,0004,0006,0956.2,+21.4,067,0145,1719957974,14.132 35,0005,0007,0956.4,+21.6,066,0170,1719958274,14.119 37,0007,0010,0956.3,+21.7,065,0167,1719958574,14.118 35,0007,0010,0956.4,+21.6,066,0159,1719958874,14.181 35,0006,0008,0955.7,+20.7,070,0152,1719959174,14.234 35,0008,0011,0955.3,+21.4,066,0147,1719959474,14.251 35,0008,0011,0955.2,+21.3,067,0141,1719959774,14.246 35,0005,0007,0955.6,+21.2,069,0155,1719960074,14.243 35,0007,0010,0955.9,+21.4,067,0146,1719960374,14.246 35,0005,0007,0955.7,+21.4,067,0157,1719960674,14.247 35,0006,0008,0955.6,+21.7,065,0154,1719960974,14.232 37,0005,0007,0955.3,+21.4,066,0149,1719961274,14.227 35,0005,0007,0955.3,+21.4,066,0149,1719961574,14.229 37,0004,0006,0955.2,+21.2,068,0165,1719961874,14.219 37,0007,0010,0955.0,+21.3,067,0136,1719962174,14.212 37,0005,0007,0955.4,+21.4,064,0154,1719962474,14.208 35,0004,0006,0955.2,+21.4,067,0156,1719962774,14.322 35,0005,0007,0955.7,+21.2,068,0131,1719963074,14.349 35,0005,0007,0955.5,+21.1,067,0149,1719963374,14.338 40,0006,0008,0954.9,+21.2,067,0150,1719963674,14.335 35,0006,0008,0955.0,+21.3,066,0125,1719963974,14.32 37,0005,0007,0955.0,+21.1,066,0134,1719964274,14.321 35,0004,0006,0954.9,+21.1,066,0128,1719964574,14.317 35,0009,0012,0955.0,+21.1,066,0139,1719964874,14.3 35,0005,0007,0955.1,+21.2,066,0128,1719965174,14.29 35,0006,0008,0955.1,+20.9,067,0132,1719965474,14.292 35,0005,0007,0954.7,+21.0,066,0149,1719965774,14.282 35,0009,0012,0954.9,+20.8,067,0136,1719966074,14.275 40,0005,0007,0954.8,+20.5,068,0147,1719966674,14.427 40,0006,0008,0954.7,+20.5,069,0133,1719966974,14.43 40,0005,0007,0954.7,+20.5,068,0129,1719967274,14.423 40,0006,0008,0955.0,+20.3,069,0138,1719967574,14.404 40,0005,0007,0955.1,+20.0,070,0136,1719967874,14.409 40,0005,0007,0955.5,+19.6,071,0153,1719968174,14.424 37,0007,0010,0955.0,+20.0,070,0135,1719968474,14.391 37,0006,0008,0955.2,+20.1,068,0144,1719968774,14.384 37,0005,0007,0955.3,+20.1,070,0138,1719969074,14.387 37,0005,0007,0955.3,+20.3,069,0157,1719969374,14.362 37,0005,0007,0955.4,+20.3,069,0132,1719969674,14.358 40,0004,0006,0955.2,+20.2,067,0114,1719970274,14.52 40,0005,0007,0955.0,+20.2,069,0136,1719970574,14.507 37,0005,0007,0955.7,+20.1,068,0122,1719970874,14.491 37,0008,0011,0956.3,+19.5,071,0141,1719971174,14.491 37,0004,0006,0955.6,+20.0,069,0108,1719971474,14.48 35,0006,0008,0954.9,+20.0,070,0140,1719971774,14.487 35,0005,0007,0955.5,+19.8,070,0130,1719972074,14.486 33,0005,0007,0955.4,+19.9,069,0114,1719972374,14.464 33,0005,0007,0955.8,+19.8,071,0142,1719972674,14.456 33,0008,0011,0956.0,+20.2,068,0142,1719973274,14.466 35,0007,0010,0955.7,+20.2,068,0125,1719973574,14.591 35,0006,0008,0955.2,+19.8,071,0135,1719973874,14.601 33,0006,0008,0955.6,+19.6,072,0134,1719974174,14.584 33,0003,0005,0955.5,+18.8,075,0135,1719974474,14.675 35,0006,0008,0955.9,+19.3,074,0133,1719974774,14.582 35,0006,0008,0955.7,+19.5,073,0135,1719975074,14.575 33,0004,0006,0955.9,+19.9,071,0143,1719975374,14.57 30,0007,0010,0956.0,+19.9,070,0137,1719975674,14.549 28,0014,0018,0955.7,+20.0,070,0136,1719975974,14.562 28,0003,0005,0954.8,+20.0,071,0147,1719977174,14.672 28,0004,0006,0954.6,+19.9,070,0147,1719977474,14.694 28,0003,0005,0955.1,+20.0,070,0145,1719977774,14.695 28,0003,0005,0955.5,+19.9,071,0150,1719978074,14.674 25,0008,0011,0954.6,+19.9,071,0137,1719978974,14.664 28,0002,0003,0954.8,+20.0,070,0143,1719979274,14.656 30,0004,0006,0954.8,+20.0,070,0125,1719979574,14.64 25,0005,0007,0955.2,+20.0,070,0123,1719979874,14.631 11,0004,0006,0955.5,+19.9,072,0133,1719980174,14.66 21,0003,0005,0955.4,+20.1,072,0144,1719980774,14.761 21,0003,0005,0955.7,+20.1,072,0150,1719981674,14.772 23,0004,0006,0955.5,+20.3,071,0150,1719981974,14.753 21,0003,0005,0955.8,+20.4,071,0149,1719982274,14.754 25,0003,0005,0955.5,+21.1,074,0132,1719984074,14.718 23,0007,0010,0955.3,+21.2,071,0137,1719984674,14.878 23,0008,0011,0955.3,+21.3,070,0148,1719984974,14.858 28,0005,0007,0955.4,+21.5,070,0167,1719985274,14.845 28,0007,0010,0955.6,+21.6,069,0146,1719985574,14.848 18,0003,0005,0955.5,+21.5,068,0139,1719985874,14.844 23,0005,0007,0956.0,+21.8,069,0137,1719987374,14.82 23,0003,0005,0955.7,+21.8,067,0160,1719987674,14.805 23,0003,0005,0955.9,+21.7,067,0152,1719987974,14.926 21,0006,0008,0955.3,+21.7,066,0142,1719988274,14.944 09,0003,0005,0955.6,+21.6,069,0132,1719988874,14.945 18,0007,0010,0955.5,+21.5,069,0116,1719989474,14.944 21,0004,0006,0955.1,+21.7,069,0141,1719990074,14.909 18,0006,0008,0955.3,+21.6,069,0159,1719990674,14.91 18,0005,0007,0955.3,+21.8,070,0151,1719990975,15.425 18,0002,0003,0955.5,+21.9,069,0125,1719991274,14.888 21,0002,0003,0955.4,+21.8,069,0134,1719991575,15.006 25,0003,0005,0955.3,+22.7,065,0140,1719994575,15.003 25,0003,0005,0955.6,+22.6,064,0129,1719994874,14.999 25,0003,0005,0955.4,+22.3,065,0128,1719995175,15.116 25,0002,0003,0955.7,+21.6,067,0138,1719995775,15.126 25,0003,0005,0955.7,+21.9,066,0142,1719996075,15.121 28,0002,0003,0955.5,+22.0,065,0149,1719996675,15.118 25,0006,0008,0955.8,+21.6,067,0112,1719996975,15.099 28,0005,0007,0955.6,+21.1,069,0130,1719998175,15.08 28,0006,0008,0955.9,+21.0,069,0127,1719998475,15.073 28,0006,0008,0955.6,+21.2,069,0123,1719998775,15.186 28,0005,0007,0955.6,+21.0,069,0154,1719999075,15.219 28,0004,0006,0955.8,+20.8,070,0130,1719999675,15.213 23,0007,0010,0955.9,+20.4,074,0143,1720000875,15.177 09,0008,0011,0956.0,+20.9,071,0159,1720001475,15.166 06,0008,0011,0955.9,+20.5,074,0140,1720002075,15.198 06,0005,0007,0955.6,+20.7,075,0136,1720002375,15.282 16,0005,0007,0955.6,+20.8,075,0158,1720002675,15.31 18,0005,0007,0955.6,+20.3,073,0167,1720002975,15.29 13,0006,0008,0955.7,+20.5,073,0145,1720003275,15.293 21,0007,0010,0955.5,+20.6,073,0144,1720003875,15.281 21,0006,0008,0955.7,+21.0,074,0149,1720004775,15.253 16,0007,0010,0955.5,+21.6,069,0135,1720005675,15.244 21,0006,0008,0955.9,+21.3,070,0132,1720005975,15.38 21,0008,0011,0955.4,+21.1,070,0145,1720006275,15.392 25,0006,0008,0955.7,+21.3,069,0145,1720006575,15.586 25,0006,0008,0955.7,+21.2,070,0125,1720006875,15.372 28,0007,0010,0955.4,+21.5,068,0136,1720007175,15.363 28,0004,0006,0955.9,+20.6,068,0153,1720007775,15.385 23,0003,0005,0955.9,+20.9,066,0146,1720008075,15.356 06,0004,0006,0956.1,+20.9,065,0131,1720009575,15.455 13,0005,0007,0956.2,+20.2,069,0141,1720009875,15.492 09,0002,0003,0956.2,+20.3,068,0146,1720010175,15.465 06,0003,0005,0956.3,+20.3,070,0118,1720010475,15.466 16,0001,0002,0956.2,+20.3,071,0145,1720010775,15.458 18,0003,0005,0956.1,+20.6,071,0132,1720011075,15.446 21,0002,0003,0956.0,+21.0,070,0151,1720011375,15.44 25,0002,0003,0955.6,+20.8,071,0149,1720011675,15.438 23,0002,0003,0955.6,+21.6,068,0140,1720012875,15.432 25,0001,0002,0955.5,+21.5,069,0145,1720013175,15.555 25,0002,0003,0955.8,+21.2,069,0126,1720013775,15.568 25,0002,0003,0955.5,+21.5,068,0165,1720014375,15.541 25,0003,0005,0955.8,+21.6,067,0131,1720014675,15.549 25,0002,0003,0955.6,+21.5,066,0132,1720014975,15.544 28,0001,0002,0955.3,+21.7,067,0132,1720015575,15.595 28,0003,0005,0955.3,+22.5,064,0156,1720016175,15.542 28,0002,0003,0955.4,+22.7,064,0123,1720016475,15.515 23,0004,0006,0955.4,+23.1,064,0149,1720016775,15.65 28,0002,0003,0955.4,+23.0,063,0147,1720017075,15.68 23,0001,0002,0955.2,+23.0,061,0144,1720017375,15.66 25,0002,0003,0955.2,+23.3,060,0152,1720017675,15.646 25,0002,0003,0955.0,+22.9,062,0156,1720018275,15.629 25,0004,0006,0955.4,+23.2,060,0148,1720018575,15.632 28,0002,0003,0955.3,+22.8,060,0133,1720018875,15.64 25,0004,0006,0955.4,+23.1,061,0155,1720019175,15.62 28,0002,0003,0955.3,+22.9,060,0126,1720019475,15.617 25,0002,0003,0955.4,+23.2,059,0111,1720019775,15.632 25,0005,0007,0955.1,+23.0,059,0115,1720020075,15.62 25,0002,0003,0955.3,+22.6,061,0145,1720020375,15.727 28,0003,0005,0955.4,+22.7,059,0136,1720020675,15.757 25,0004,0006,0955.4,+22.7,060,0151,1720020975,15.749 28,0006,0008,0954.9,+22.9,059,0143,1720021575,15.734 28,0003,0005,0955.3,+22.6,059,0122,1720022175,15.725 28,0002,0003,0955.1,+22.6,057,0131,1720022775,15.736 28,0003,0005,0955.3,+22.4,055,0138,1720023075,15.695 30,0004,0006,0955.4,+22.3,054,0130,1720023375,15.702 28,0003,0005,0955.4,+22.3,054,0153,1720023675,15.69 25,0008,0011,0955.2,+22.0,054,0141,1720024275,15.836 28,0005,0007,0955.5,+22.1,054,0148,1720024575,15.821 28,0003,0005,0955.3,+21.9,054,0140,1720025175,15.818 28,0005,0007,0955.5,+21.6,054,0134,1720025475,15.838 28,0004,0006,0955.5,+21.5,055,0152,1720025775,15.82 28,0004,0006,0955.6,+21.6,055,0154,1720026075,15.797 30,0004,0006,0956.0,+21.3,057,0144,1720026975,15.786 28,0004,0006,0955.6,+21.2,056,0140,1720027575,15.904 28,0003,0005,0955.7,+20.7,060,0115,1720027875,15.918 28,0007,0010,0956.0,+20.5,060,0138,1720028475,15.897 28,0004,0006,0955.7,+20.4,062,0152,1720028775,15.909 28,0005,0007,0956.1,+20.6,061,0112,1720029075,15.889 28,0005,0007,0956.0,+20.3,063,0162,1720029375,15.887 30,0004,0006,0956.0,+20.5,061,0131,1720029675,15.884 30,0004,0006,0955.9,+20.6,060,0143,1720029975,15.871 28,0008,0011,0955.8,+20.4,060,0140,1720030275,15.865 30,0009,0012,0955.9,+20.1,061,0147,1720030575,15.865 28,0006,0008,0956.1,+19.8,063,0129,1720030875,15.92 28,0004,0006,0956.2,+20.3,060,0139,1720031175,15.982 28,0015,0021,0956.4,+20.4,062,0136,1720031776,16.025 28,0010,0013,0956.5,+20.4,062,0128,1720032076,16.026 28,0004,0006,0956.5,+20.4,060,0119,1720032676,16.032 33,0005,0007,0956.4,+20.9,059,0140,1720033576,16.089 33,0004,0006,0956.4,+21.0,056,0142,1720033875,15.982 33,0004,0006,0956.2,+20.7,057,0127,1720034175,15.963 33,0003,0005,0956.7,+20.9,055,0129,1720034475,15.973 33,0002,0003,0956.8,+21.0,054,0120,1720034776,16.081 33,0003,0005,0956.6,+20.9,054,0137,1720035076,16.104 33,0003,0005,0956.7,+21.0,054,0134,1720035376,16.078 33,0004,0006,0956.7,+21.0,054,0141,1720035676,16.091 33,0004,0006,0956.6,+20.9,054,0141,1720035976,16.108 33,0005,0007,0956.7,+21.1,051,0115,1720036576,16.074 33,0002,0003,0956.7,+21.1,051,0135,1720037176,16.072 33,0005,0007,0956.7,+21.0,051,0130,1720037776,16.044 33,0003,0005,0956.8,+20.9,052,0138,1720038076,16.039 40,0003,0005,0956.6,+20.9,052,0140,1720038376,16.168 40,0003,0005,0956.4,+20.7,052,0143,1720038676,16.183 40,0003,0005,0956.8,+20.6,052,0151,1720039276,16.19 40,0005,0007,0956.8,+20.6,053,0152,1720039876,16.155 35,0005,0007,0956.6,+20.2,056,0159,1720040176,16.142 40,0005,0007,0957.0,+20.3,057,0126,1720040476,16.186 35,0005,0007,0956.5,+19.9,058,0167,1720040776,16.139 37,0003,0005,0956.6,+19.9,057,0118,1720041076,16.139 37,0003,0005,0956.8,+19.7,058,0126,1720041376,16.129 37,0003,0005,0956.7,+19.9,058,0167,1720041676,16.123 33,0004,0006,0956.6,+19.6,059,0145,1720042576,16.263 33,0008,0011,0956.6,+19.6,060,0132,1720042876,16.265 35,0006,0008,0957.0,+19.6,061,0121,1720043176,16.239 33,0004,0006,0956.6,+19.4,062,0166,1720043476,16.228 35,0003,0005,0956.7,+19.4,061,0105,1720043776,16.231 37,0004,0006,0956.6,+19.2,060,0141,1720044076,16.222 35,0005,0007,0956.7,+19.3,059,0114,1720044976,16.198 35,0004,0006,0956.4,+19.2,061,0131,1720045276,16.22 35,0005,0007,0956.5,+19.2,060,0148,1720045576,16.32 33,0004,0006,0956.7,+19.2,059,0122,1720045876,16.354 33,0005,0007,0956.7,+18.5,061,0160,1720046176,16.344 33,0005,0007,0956.7,+18.3,063,0141,1720046476,16.337 35,0003,0005,0956.8,+18.8,059,0127,1720046776,16.34 35,0006,0008,0957.0,+18.6,060,0123,1720047076,16.325 33,0003,0005,0956.9,+18.6,060,0145,1720047376,16.325 30,0006,0008,0956.9,+18.6,061,0140,1720047976,16.317 35,0003,0005,0956.9,+18.6,060,0157,1720048276,16.293 33,0005,0007,0957.1,+18.3,061,0152,1720048576,16.3 33,0004,0006,0957.0,+18.6,061,0147,1720049176,16.417 33,0005,0007,0956.8,+18.8,059,0157,1720049476,16.444 33,0004,0006,0956.8,+18.5,062,0123,1720050376,16.43 35,0006,0008,0956.8,+18.2,063,0139,1720050676,16.412 33,0006,0008,0956.9,+18.2,063,0136,1720052176,16.392 33,0009,0012,0957.2,+18.2,063,0143,1720052476,16.378 33,0004,0006,0956.9,+18.2,063,0136,1720052776,16.497 33,0004,0006,0957.3,+18.1,063,0143,1720053676,16.508 35,0007,0010,0957.0,+18.1,063,0127,1720053976,16.509 35,0006,0008,0957.0,+18.2,062,0131,1720054276,16.501 35,0006,0008,0956.8,+18.0,063,0138,1720054876,16.5 35,0005,0007,0957.2,+17.9,063,0109,1720055176,16.499 35,0005,0007,0957.0,+17.8,064,0142,1720055476,16.474 37,0005,0007,0957.1,+17.9,064,0134,1720055776,16.485 35,0005,0007,0956.9,+17.9,065,0143,1720056076,16.461 37,0007,0010,0957.3,+17.7,066,0136,1720056376,16.602 37,0006,0008,0957.0,+17.8,065,0153,1720056976,16.627 37,0007,0010,0957.3,+17.7,065,0155,1720057276,16.607 33,0003,0005,0957.1,+17.6,065,0148,1720057576,16.61 37,0006,0008,0957.2,+17.5,065,0141,1720057876,16.588 37,0005,0007,0957.2,+17.5,066,0113,1720058476,16.576 35,0009,0012,0957.4,+16.9,065,0148,1720059976,16.674 35,0004,0006,0957.3,+16.8,066,0139,1720060276,16.708 35,0008,0011,0957.6,+16.7,066,0136,1720061776,16.677 35,0004,0006,0957.5,+16.6,065,0146,1720062076,16.666 35,0006,0008,0957.6,+16.6,065,0131,1720062376,16.655 35,0005,0007,0957.5,+16.3,065,0144,1720062676,16.653 35,0006,0008,0957.6,+16.2,065,0115,1720062976,16.666 35,0006,0008,0957.5,+16.3,065,0127,1720063276,16.653 35,0007,0010,0957.7,+16.4,066,0141,1720063576,16.765 35,0006,0008,0957.8,+16.5,065,0135,1720063876,16.79 35,0009,0012,0957.7,+16.4,066,0126,1720064176,16.809 35,0006,0008,0957.6,+16.6,067,0172,1720064476,16.778 33,0005,0007,0958.0,+16.7,066,0125,1720064776,16.8 33,0004,0006,0958.0,+16.8,066,0143,1720065076,16.783 30,0007,0010,0957.7,+16.9,066,0161,1720065376,16.759 30,0005,0007,0957.5,+17.0,067,0126,1720065676,16.769 30,0005,0007,0957.9,+17.3,065,0131,1720065976,16.754 30,0009,0012,0957.8,+17.5,065,0144,1720066276,16.753 35,0005,0007,0958.0,+17.6,066,0147,1720066576,16.746 35,0008,0011,0958.1,+17.6,067,0152,1720066876,16.735 33,0004,0006,0957.7,+17.7,066,0145,1720067176,16.86 33,0005,0007,0958.1,+18.0,066,0122,1720067476,16.876 33,0006,0008,0958.1,+18.1,066,0132,1720067776,16.859 33,0005,0007,0958.0,+18.0,065,0155,1720068076,16.85 33,0005,0007,0957.9,+18.8,064,0105,1720068377,17.01 33,0009,0012,0957.7,+19.1,063,0123,1720068676,16.85 33,0004,0006,0957.9,+19.0,063,0150,1720068976,16.85 33,0006,0008,0957.7,+19.3,060,0158,1720069276,16.839 33,0005,0007,0957.9,+19.4,061,0146,1720069576,16.852 33,0006,0008,0957.9,+19.5,060,0139,1720069876,16.845 33,0005,0007,0958.0,+19.4,062,0155,1720070176,16.844 33,0006,0008,0958.2,+19.3,061,0106,1720070476,16.825 33,0007,0010,0958.1,+19.7,061,0135,1720070776,16.958 33,0005,0007,0958.3,+20.2,058,0135,1720071076,16.972 25,0005,0007,0958.3,+20.2,058,0133,1720071376,16.969 25,0004,0006,0958.0,+20.4,056,0152,1720071676,16.967 30,0005,0007,0958.1,+20.7,055,0108,1720071976,16.969 23,0005,0007,0958.1,+20.7,054,0139,1720072276,16.991 21,0004,0006,0958.4,+20.8,056,0152,1720072576,16.938 21,0004,0006,0958.2,+21.2,054,0137,1720072876,16.932 21,0003,0005,0958.3,+21.5,052,0145,1720073476,16.924 21,0005,0007,0958.2,+21.5,052,0140,1720073776,16.924 28,0004,0006,0958.2,+21.6,052,0135,1720074076,16.928 23,0004,0006,0958.5,+21.9,051,0135,1720074377,17.033 28,0004,0006,0958.3,+21.8,051,0150,1720074677,17.052 23,0004,0006,0958.2,+22.1,050,0129,1720074977,17.053 28,0003,0005,0958.2,+22.1,051,0145,1720075277,17.051 18,0004,0006,0958.3,+22.1,050,0141,1720075577,17.029 23,0004,0006,0958.2,+22.3,050,0143,1720075877,17.055 25,0003,0005,0958.2,+22.3,050,0153,1720076177,17.028 25,0005,0007,0958.6,+22.3,050,0163,1720076477,17.016 25,0004,0006,0958.5,+22.6,049,0136,1720076777,17.02 33,0003,0005,0958.4,+22.7,049,0146,1720077077,17.013 33,0007,0010,0958.4,+22.7,049,0105,1720077377,17.03 33,0004,0006,0958.4,+23.0,048,0138,1720077676,16.997 30,0003,0005,0958.5,+23.1,048,0141,1720077977,17.118 30,0007,0010,0958.5,+23.4,047,0131,1720078277,17.225 33,0003,0005,0958.2,+23.6,048,0128,1720078577,17.14 30,0008,0011,0958.6,+23.5,047,0144,1720078877,17.14 33,0003,0005,0958.6,+23.4,047,0142,1720079177,17.136 33,0003,0005,0958.4,+23.7,047,0137,1720079477,17.118 30,0003,0005,0958.4,+23.8,047,0144,1720079777,17.119 33,0004,0006,0958.4,+23.8,047,0144,1720080077,17.126 33,0003,0005,0958.5,+23.3,047,0162,1720080377,17.114 33,0003,0005,0958.2,+23.7,046,0146,1720080677,17.131 30,0003,0005,0958.3,+24.0,047,0129,1720080977,17.103 33,0003,0005,0958.4,+23.6,047,0121,1720081277,17.101 30,0004,0006,0958.4,+23.4,048,0140,1720081577,17.206 33,0003,0005,0958.8,+23.1,048,0148,1720081877,17.231 30,0020,0027,0958.6,+23.5,048,0145,1720082177,17.236 33,0007,0010,0958.5,+23.5,048,0122,1720082477,17.217 33,0003,0005,0958.9,+23.6,048,0143,1720082777,17.211 33,0007,0010,0958.8,+24.1,047,0134,1720083077,17.224 33,0003,0005,0958.6,+23.6,047,0130,1720083377,17.222 33,0004,0006,0958.6,+24.5,046,0129,1720083677,17.21 33,0004,0006,0958.8,+24.1,045,0126,1720083977,17.209 33,0007,0010,0959.0,+24.0,046,0141,1720084277,17.201 33,0006,0008,0958.5,+24.2,045,0111,1720084577,17.198 30,0006,0008,0959.0,+24.2,045,0126,1720084877,17.183 33,0003,0005,0958.6,+24.4,045,0161,1720085177,17.334 33,0003,0005,0958.8,+24.9,045,0111,1720085477,17.35 33,0005,0007,0958.8,+25.3,044,0107,1720085777,17.323 33,0004,0006,0958.9,+25.7,044,0152,1720086077,17.314 33,0005,0007,0958.7,+25.6,043,0123,1720086377,17.321 33,0004,0006,0958.7,+25.2,041,0134,1720086677,17.322 35,0006,0008,0958.7,+25.7,042,0133,1720086977,17.32 35,0005,0007,0958.9,+25.3,041,0153,1720087277,17.3 35,0004,0006,0958.6,+25.9,041,0141,1720087577,17.3 33,0006,0008,0958.9,+25.6,041,0156,1720087877,17.304 35,0003,0005,0958.6,+25.5,041,0158,1720088177,17.283 35,0003,0005,0958.6,+26.1,040,0125,1720088477,17.292 35,0004,0006,0958.6,+26.0,041,0112,1720088777,17.41 33,0003,0005,0958.6,+25.9,040,0149,1720089077,17.422 33,0003,0005,0958.6,+26.9,040,0147,1720089377,17.411 35,0003,0005,0958.7,+26.9,040,0145,1720089677,17.4 35,0003,0005,0958.5,+27.2,039,0143,1720089977,17.418 33,0004,0006,0958.6,+27.6,038,0129,1720090277,17.396 35,0009,0012,0958.7,+26.4,040,0111,1720090577,17.415 35,0003,0005,0958.6,+27.5,037,0136,1720090877,17.386 35,0003,0005,0958.8,+26.9,037,0136,1720091177,17.415 33,0003,0005,0958.5,+26.3,038,0140,1720091477,17.376 33,0004,0006,0958.5,+26.4,041,0135,1720091777,17.396 35,0003,0005,0958.6,+26.6,039,0124,1720092077,17.434 33,0003,0005,0958.5,+26.0,040,0158,1720092377,17.53 35,0003,0005,0958.7,+26.1,039,0129,1720092677,17.538 35,0003,0005,0958.6,+26.2,040,0128,1720092977,17.508 35,0003,0005,0958.5,+25.9,039,0118,1720093277,17.521 33,0003,0005,0958.8,+26.5,037,0135,1720093577,17.506 35,0003,0005,0958.6,+26.3,037,0141,1720093877,17.497 35,0003,0005,0958.6,+26.2,037,0141,1720094177,17.496 35,0004,0006,0958.6,+26.3,037,0131,1720094477,17.483 25,0004,0006,0958.7,+26.1,038,0142,1720094777,17.522 25,0006,0008,0958.6,+26.3,037,0110,1720095077,17.463 25,0003,0005,0958.9,+26.2,037,0144,1720095377,17.472 25,0002,0003,0958.7,+26.0,037,0128,1720095677,17.477 23,0003,0005,0959.0,+25.9,037,0152,1720095977,17.585 25,0004,0006,0958.8,+25.9,036,0156,1720096277,17.605 23,0004,0006,0958.4,+25.9,037,0145,1720096577,17.636 25,0003,0005,0959.1,+26.1,036,0138,1720096877,17.603 28,0003,0005,0958.7,+26.0,036,0133,1720097177,17.597 25,0003,0005,0958.6,+25.8,037,0130,1720097477,17.594 25,0003,0005,0958.6,+25.8,038,0140,1720097777,17.596 28,0004,0006,0958.7,+25.5,039,0140,1720098077,17.575 28,0002,0003,0958.8,+25.6,039,0139,1720098377,17.564 23,0003,0005,0958.6,+26.7,036,0145,1720098677,17.561 25,0002,0003,0958.9,+26.2,038,0152,1720098977,17.568 25,0002,0003,0958.7,+26.6,037,0132,1720099277,17.564 23,0004,0006,0958.7,+26.9,038,0127,1720099577,17.685 25,0002,0003,0958.7,+27.1,036,0120,1720099877,17.697 25,0002,0003,0959.1,+27.6,035,0129,1720100177,17.7 25,0004,0006,0958.9,+27.5,035,0145,1720100477,17.695 23,0002,0003,0958.8,+28.1,034,0122,1720100777,17.691 25,0002,0003,0958.8,+28.2,034,0124,1720101077,17.687 25,0002,0003,0958.8,+27.9,034,0134,1720101377,17.68 23,0002,0003,0959.0,+27.5,034,0133,1720101677,17.675 25,0003,0005,0958.9,+27.7,034,0158,1720101977,17.689 23,0003,0005,0958.7,+27.2,034,0110,1720102277,17.674 25,0002,0003,0958.7,+27.7,033,0143,1720102577,17.661 23,0003,0005,0958.8,+28.0,033,0121,1720102877,17.649 23,0002,0003,0959.2,+28.2,033,0146,1720103177,17.77 21,0006,0008,0958.8,+27.7,033,0131,1720103477,17.811 21,0002,0003,0958.9,+27.1,034,0133,1720103777,17.786 25,0003,0005,0959.0,+27.1,034,0127,1720104077,17.792 25,0002,0003,0958.8,+26.9,034,0128,1720104377,17.788 40,0002,0003,0959.0,+27.4,034,0139,1720104977,17.779 37,0002,0003,0958.9,+27.2,034,0135,1720105277,17.759 35,0002,0003,0959.0,+26.2,035,0152,1720105577,17.766 35,0002,0003,0958.7,+26.4,035,0118,1720105877,17.764 35,0002,0003,0959.0,+26.5,035,0134,1720106177,17.732 35,0004,0006,0958.9,+26.0,035,0137,1720106477,17.752 37,0003,0005,0959.0,+25.8,035,0123,1720106777,17.86 37,0003,0005,0959.0,+25.2,036,0121,1720107077,17.876 37,0003,0005,0959.2,+25.4,036,0143,1720107377,17.874 35,0002,0003,0959.2,+25.0,037,0130,1720107677,17.891 37,0002,0003,0959.7,+25.6,035,0109,1720107977,17.879 35,0005,0007,0959.5,+25.2,035,0129,1720108277,17.888 37,0002,0003,0959.3,+24.7,036,0147,1720108577,17.865 37,0002,0003,0959.6,+25.1,036,0147,1720108877,17.863 37,0002,0003,0959.7,+24.5,037,0138,1720109177,17.837 37,0002,0003,0959.8,+24.3,037,0118,1720109477,17.825 37,0002,0003,0959.6,+24.9,037,0140,1720109777,17.845 37,0002,0003,0959.7,+24.7,037,0129,1720110077,17.828 37,0002,0003,0959.6,+24.7,037,0116,1720110377,17.938 37,0002,0003,0959.7,+24.6,038,0150,1720110677,17.978 37,0002,0003,0959.6,+24.7,038,0131,1720111277,17.967 37,0002,0003,0959.7,+24.5,039,0149,1720111577,17.965 37,0002,0003,0959.9,+24.4,039,0114,1720111877,17.968 37,0004,0006,0959.9,+24.4,039,0154,1720112177,17.947 37,0003,0005,0960.1,+24.2,040,0131,1720112477,17.932 37,0003,0005,0960.1,+24.3,040,0150,1720112777,17.929 37,0003,0005,0960.1,+24.2,039,0152,1720113077,17.923 37,0004,0006,0960.1,+24.2,039,0134,1720113677,17.916 37,0002,0003,0960.4,+24.1,039,0139,1720113978,18.035 37,0002,0003,0960.2,+24.0,039,0149,1720114278,18.061 37,0003,0005,0960.2,+23.9,039,0136,1720114578,18.059 37,0003,0005,0960.4,+24.0,040,0148,1720114878,18.044 37,0002,0003,0960.4,+23.8,040,0164,1720115178,18.047 37,0004,0006,0960.7,+23.3,041,0123,1720115478,18.034 37,0002,0003,0960.5,+23.6,040,0125,1720115778,18.033 37,0002,0003,0960.7,+23.3,040,0149,1720116078,18.076 37,0001,0002,0960.6,+23.5,040,0136,1720116378,18.021 37,0002,0003,0960.7,+23.3,040,0126,1720116678,18.035 40,0002,0003,0960.9,+23.1,040,0150,1720116978,18.009 35,0003,0005,0960.7,+22.9,040,0133,1720117278,18.047 37,0002,0003,0960.9,+23.1,040,0135,1720117578,18.117 40,0004,0006,0960.9,+23.0,040,0129,1720117878,18.147 33,0002,0003,0960.8,+22.8,040,0119,1720118178,18.151 35,0002,0003,0961.0,+22.6,041,0129,1720118478,18.135 37,0005,0007,0961.3,+22.5,041,0114,1720118778,18.118 40,0002,0003,0961.0,+22.6,041,0141,1720119078,18.113 37,0002,0003,0961.1,+22.3,042,0145,1720119678,18.098 37,0003,0005,0961.5,+22.1,042,0133,1720119978,18.116 37,0003,0005,0961.3,+22.4,041,0124,1720120278,18.083 40,0002,0003,0961.4,+22.1,042,0116,1720120578,18.091 37,0002,0003,0961.5,+22.1,042,0127,1720120878,18.094 40,0003,0005,0961.3,+22.0,042,0127,1720121178,18.21 37,0002,0003,0961.4,+22.0,042,0131,1720121478,18.225 40,0002,0003,0961.4,+22.0,042,0134,1720121778,18.237 40,0002,0003,0961.6,+21.7,043,0142,1720122078,18.223 40,0005,0007,0961.6,+21.6,044,0143,1720122378,18.232 37,0001,0002,0961.7,+21.4,044,0122,1720122678,18.196 40,0002,0003,0961.6,+21.2,045,0136,1720122978,18.214 40,0003,0005,0962.0,+21.1,046,0155,1720123278,18.195 40,0002,0003,0961.8,+21.1,046,0124,1720123578,18.205 40,0006,0008,0961.8,+21.1,046,0141,1720123878,18.168 40,0002,0003,0961.8,+20.9,046,0123,1720124178,18.171 40,0002,0003,0962.0,+20.8,047,0154,1720124478,18.359 40,0004,0006,0961.9,+20.6,047,0134,1720124778,18.283 40,0003,0005,0962.2,+20.5,048,0140,1720125378,18.311 40,0003,0005,0962.2,+20.4,048,0131,1720125678,18.299 40,0002,0003,0962.0,+20.3,049,0144,1720125978,18.3 37,0004,0006,0962.2,+20.1,051,0137,1720126278,18.285 40,0003,0005,0962.1,+20.0,051,0120,1720126578,18.281 40,0002,0003,0962.2,+20.1,050,0141,1720126878,18.297 40,0003,0005,0962.3,+19.8,052,0123,1720127178,18.281 35,0002,0003,0962.0,+19.6,053,0171,1720127478,18.268 40,0003,0005,0962.2,+19.4,054,0134,1720127778,18.266 40,0002,0003,0962.1,+19.5,053,0144,1720128078,18.253 40,0004,0006,0962.4,+19.4,054,0135,1720128378,18.37 40,0003,0005,0962.0,+19.2,053,0126,1720128678,18.4 40,0003,0005,0962.3,+19.2,055,0135,1720128978,18.391 40,0003,0005,0962.2,+19.2,054,0134,1720129278,18.399 40,0003,0005,0962.3,+18.9,055,0137,1720129578,18.381 40,0004,0006,0962.3,+18.6,056,0116,1720129878,18.367 40,0002,0003,0962.5,+18.6,056,0145,1720130178,18.371 40,0002,0003,0962.3,+18.6,057,0147,1720130478,18.354 40,0003,0005,0962.4,+18.2,057,0137,1720130778,18.364 40,0003,0005,0962.3,+18.3,058,0164,1720131078,18.349 40,0002,0003,0962.5,+18.5,057,0139,1720131378,18.351 40,0003,0005,0962.7,+18.4,057,0132,1720131678,18.35 40,0004,0006,0962.4,+18.2,056,0146,1720131978,18.463 40,0005,0007,0962.7,+18.0,057,0152,1720132278,18.496 40,0002,0003,0962.6,+17.8,057,0159,1720132578,18.497 42,0003,0005,0962.5,+17.7,058,0127,1720132878,18.489 37,0004,0006,0962.7,+17.2,060,0131,1720133178,18.48 35,0004,0006,0962.7,+17.6,059,0147,1720133478,18.469 42,0003,0005,0962.7,+17.5,059,0151,1720133778,18.47 37,0002,0003,0962.6,+17.5,060,0142,1720134078,18.466 37,0003,0005,0962.8,+17.4,061,0141,1720134378,18.446 35,0002,0003,0962.7,+17.5,060,0130,1720134678,18.436 37,0004,0006,0962.6,+17.6,058,0135,1720134978,18.44 37,0003,0005,0962.7,+17.4,059,0128,1720135578,18.545 37,0003,0005,0962.6,+17.1,060,0143,1720135878,18.577 37,0004,0006,0962.8,+17.0,060,0148,1720136178,18.563 37,0003,0005,0962.9,+16.9,060,0132,1720136478,18.562 37,0002,0003,0962.6,+16.6,061,0153,1720136778,18.565 40,0002,0003,0963.0,+16.9,059,0148,1720137078,18.559 37,0005,0007,0962.8,+16.7,060,0129,1720137378,18.545 37,0005,0007,0962.7,+16.8,060,0144,1720137678,18.581 40,0003,0005,0963.2,+16.7,061,0135,1720137978,18.534 40,0004,0006,0963.0,+16.5,062,0129,1720138278,18.514 37,0004,0006,0963.0,+16.7,062,0131,1720138578,18.528 35,0005,0007,0962.9,+16.8,061,0127,1720138878,18.53 37,0003,0005,0962.8,+16.4,062,0152,1720139178,18.632 37,0003,0005,0962.9,+15.9,063,0129,1720139478,18.67 42,0002,0003,0962.8,+16.3,062,0140,1720140078,18.643 42,0004,0006,0963.2,+16.6,061,0142,1720140378,18.662 42,0002,0003,0962.9,+16.4,062,0150,1720140678,18.662 40,0004,0006,0963.1,+16.5,062,0148,1720140978,18.646 40,0003,0005,0962.9,+16.4,061,0146,1720141278,18.636 40,0004,0006,0962.9,+16.4,061,0128,1720141578,18.626 40,0003,0005,0963.1,+16.4,061,0140,1720141878,18.631 40,0002,0003,0962.9,+16.4,060,0122,1720142178,18.617 40,0003,0005,0963.1,+16.3,061,0135,1720142478,18.61 40,0003,0005,0963.2,+16.2,062,0135,1720142778,18.733 40,0003,0005,0963.1,+16.2,062,0155,1720143078,18.751 40,0003,0005,0963.1,+16.2,062,0129,1720143378,18.748 40,0003,0005,0963.1,+16.4,061,0135,1720143678,18.741 42,0003,0005,0963.1,+16.1,062,0156,1720143978,18.74 42,0003,0005,0963.0,+15.6,063,0151,1720144578,18.731 42,0002,0003,0963.2,+15.9,061,0135,1720144878,18.718 35,0004,0006,0963.2,+15.8,062,0131,1720145178,18.712 37,0003,0005,0963.2,+15.7,062,0116,1720145478,18.702 42,0002,0003,0963.2,+15.8,061,0138,1720145778,18.705 42,0004,0006,0963.4,+15.4,064,0153,1720146078,18.702 42,0004,0006,0963.4,+15.6,064,0148,1720146378,18.822 40,0003,0005,0963.4,+15.6,063,0125,1720146678,18.849 42,0003,0005,0963.4,+15.2,064,0135,1720146978,18.832 42,0003,0005,0963.7,+15.3,063,0145,1720147278,18.832 42,0003,0005,0963.5,+15.6,062,0134,1720147578,18.832 42,0004,0006,0963.8,+15.3,063,0132,1720147878,18.823 42,0003,0005,0963.7,+15.4,063,0115,1720148178,18.808 35,0003,0005,0963.7,+15.2,064,0136,1720148478,18.814 37,0003,0005,0963.6,+15.2,064,0135,1720148778,18.804 37,0005,0007,0963.9,+15.2,063,0134,1720149078,18.797 37,0003,0005,0963.8,+14.7,063,0142,1720149378,18.805 37,0003,0005,0963.8,+15.0,063,0149,1720149678,18.805 37,0003,0005,0963.7,+15.3,063,0141,1720149978,18.918 35,0003,0005,0963.7,+15.3,064,0136,1720150278,18.947 37,0006,0008,0963.9,+15.7,064,0147,1720150578,18.923 40,0002,0003,0964.1,+15.9,063,0139,1720150878,18.935 37,0005,0007,0964.1,+15.5,064,0156,1720151178,18.921 35,0006,0008,0964.1,+15.5,064,0139,1720151478,18.919 37,0005,0007,0963.9,+15.8,062,0145,1720151778,18.909 40,0003,0005,0964.1,+16.3,063,0152,1720152078,18.905 37,0005,0007,0964.3,+16.1,063,0118,1720152378,18.901 37,0003,0005,0964.4,+16.4,064,0144,1720152678,18.896 37,0005,0007,0964.3,+17.0,062,0129,1720152978,18.884 37,0004,0006,0964.5,+17.0,063,0126,1720153278,18.882 37,0003,0005,0964.5,+17.5,062,0150,1720153578,18.99 37,0005,0007,0964.5,+17.8,062,0159,1720153879,19.04 37,0004,0006,0964.4,+18.1,061,0146,1720154179,19.036 33,0003,0005,0964.7,+18.3,061,0118,1720154479,19.018 33,0003,0005,0964.4,+18.4,061,0112,1720154779,19.01 40,0003,0005,0964.7,+18.6,060,0133,1720155079,19.029 37,0004,0006,0964.7,+19.1,060,0148,1720155379,19.017 37,0003,0005,0964.6,+19.2,059,0136,1720155679,19.014 35,0003,0005,0964.7,+19.4,058,0127,1720155979,19.011 35,0003,0005,0964.8,+19.9,057,0135,1720156279,19.007 35,0005,0007,0964.8,+20.1,056,0150,1720156578,18.989 37,0003,0005,0965.0,+20.3,056,0143,1720156878,18.991 37,0003,0005,0964.9,+20.8,056,0132,1720157179,19.099 37,0004,0006,0964.9,+21.0,054,0145,1720157479,19.122 33,0004,0006,0965.1,+21.2,053,0127,1720157779,19.097 33,0004,0006,0965.1,+21.8,050,0135,1720158079,19.112 33,0004,0006,0965.0,+22.1,049,0158,1720158379,19.101 33,0004,0006,0965.0,+22.6,046,0135,1720158679,19.103 33,0007,0010,0964.9,+22.7,045,0150,1720158979,19.097 33,0003,0005,0965.1,+22.6,047,0125,1720159279,19.076 33,0003,0005,0965.1,+22.7,045,0160,1720159579,19.087 33,0003,0005,0965.1,+22.7,045,0159,1720159879,19.072 33,0003,0005,0965.1,+22.9,046,0133,1720160179,19.069 33,0004,0006,0965.2,+23.0,045,0133,1720160479,19.061 33,0002,0003,0965.4,+22.9,045,0131,1720160779,19.183 33,0004,0006,0965.1,+22.9,044,0150,1720161079,19.2 33,0003,0005,0965.1,+23.0,044,0123,1720161379,19.201 33,0003,0005,0965.0,+23.1,045,0143,1720161680,20.306 33,0003,0005,0965.2,+23.2,043,0143,1720161979,19.186 35,0003,0005,0964.9,+23.1,043,0141,1720162279,19.184 35,0002,0003,0965.4,+23.3,042,0135,1720162579,19.186 33,0002,0003,0965.2,+23.4,043,0142,1720162879,19.173 33,0003,0005,0965.1,+23.4,042,0138,1720163179,19.177 33,0003,0005,0965.3,+23.7,041,0122,1720163479,19.154 33,0003,0005,0965.3,+23.8,041,0133,1720163779,19.143 33,0005,0007,0965.3,+23.8,041,0148,1720164079,19.157 33,0006,0008,0965.4,+24.0,040,0136,1720164379,19.297 37,0003,0005,0965.0,+24.1,039,0133,1720164679,19.293 35,0005,0007,0965.1,+25.6,036,0141,1720164979,19.296 37,0002,0003,0965.2,+26.0,037,0119,1720165279,19.287 37,0004,0006,0965.1,+26.4,035,0138,1720165579,19.278 35,0002,0003,0965.4,+26.1,034,0144,1720165879,19.294 37,0003,0005,0965.2,+26.4,035,0120,1720166179,19.263 37,0002,0003,0965.5,+26.6,033,0115,1720166479,19.294 35,0002,0003,0965.2,+26.9,033,0130,1720166779,19.254 37,0003,0005,0965.0,+26.4,033,0145,1720167079,19.263 37,0002,0003,0965.1,+27.2,031,0139,1720167679,19.241 37,0003,0005,0965.0,+27.2,033,0139,1720167979,19.372 37,0002,0003,0965.5,+27.9,032,0152,1720168579,19.382 37,0002,0003,0965.5,+27.9,032,0139,1720168879,19.377 37,0002,0003,0965.3,+27.9,032,0150,1720169179,19.361 37,0002,0003,0965.5,+28.0,032,0132,1720169479,19.375 35,0002,0003,0965.6,+27.5,031,0137,1720169779,19.377 37,0003,0005,0965.5,+27.8,032,0123,1720170379,19.355 37,0002,0003,0965.5,+28.2,031,0115,1720170979,19.336 37,0002,0003,0965.7,+28.3,029,0144,1720171279,19.343 35,0002,0003,0965.7,+28.0,030,0118,1720171579,19.472 37,0002,0003,0965.8,+27.9,028,0117,1720171879,19.49 37,0002,0003,0965.6,+29.0,029,0117,1720172179,19.492 37,0001,0002,0965.6,+28.6,028,0133,1720172479,19.482 37,0001,0002,0965.5,+27.8,030,0142,1720172779,19.476 37,0002,0003,0965.6,+28.1,029,0120,1720173079,19.494 37,0001,0002,0965.8,+28.3,029,0133,1720173379,19.472 37,0002,0003,0965.7,+27.9,030,0145,1720173679,19.471 37,0002,0003,0965.7,+27.6,030,0145,1720173979,19.455 37,0002,0003,0965.4,+27.7,031,0142,1720174279,19.451 37,0001,0002,0965.3,+27.4,032,0162,1720174579,19.465 37,0002,0003,0965.8,+27.9,028,0133,1720174879,19.439 37,0002,0003,0965.6,+28.2,030,0134,1720175179,19.555 37,0003,0005,0965.5,+28.4,029,0144,1720175479,19.583 35,0002,0003,0965.6,+28.8,029,0141,1720175779,19.634 37,0003,0005,0965.5,+28.1,029,0156,1720176079,19.582 35,0001,0002,0965.4,+29.2,028,0146,1720176379,19.557 37,0003,0005,0965.5,+29.0,028,0122,1720176679,19.546 35,0002,0003,0965.4,+29.6,027,0131,1720176979,19.574 37,0002,0003,0965.6,+29.9,029,0148,1720177279,19.559 37,0002,0003,0965.3,+28.5,030,0124,1720177879,19.54 37,0002,0003,0965.5,+28.2,032,0157,1720178179,19.547 37,0002,0003,0965.5,+28.1,031,0153,1720178479,19.559 37,0004,0006,0965.5,+29.0,030,0126,1720178779,19.687 35,0004,0006,0965.2,+29.3,030,0134,1720179079,19.763 37,0002,0003,0965.4,+29.7,029,0135,1720179379,19.671 37,0004,0006,0965.5,+29.9,028,0134,1720179679,19.729 37,0005,0007,0965.3,+29.7,026,0151,1720179979,19.676 37,0002,0003,0965.2,+29.8,028,0138,1720180280,20.027 37,0002,0003,0965.5,+29.4,028,0151,1720180579,19.656 33,0001,0002,0965.5,+28.9,030,0137,1720180879,19.671 40,0001,0002,0965.7,+28.8,031,0129,1720181179,19.645 40,0005,0007,0965.3,+29.0,031,0119,1720181479,19.656 35,0004,0006,0965.5,+28.5,031,0137,1720181779,19.644 35,0002,0003,0965.6,+28.3,031,0138,1720182079,19.626 33,0003,0005,0965.6,+28.5,031,0126,1720182379,19.754 42,0002,0003,0965.5,+28.7,031,0135,1720182679,19.795 40,0004,0006,0965.7,+28.8,031,0146,1720182980,20.147 40,0002,0003,0965.5,+28.0,033,0123,1720183279,19.772 40,0002,0003,0965.5,+28.1,032,0141,1720183579,19.76 42,0002,0003,0965.6,+28.5,032,0146,1720183879,19.77 40,0003,0005,0965.5,+28.6,033,0124,1720184179,19.767 40,0002,0003,0965.4,+28.6,030,0128,1720184479,19.763 40,0002,0003,0965.5,+29.4,031,0141,1720184779,19.756 40,0002,0003,0965.6,+29.3,030,0136,1720185079,19.742 42,0002,0003,0965.8,+28.3,032,0156,1720185379,19.73 37,0002,0003,0965.7,+28.1,032,0135,1720185679,19.738 45,0002,0003,0965.9,+27.7,033,0132,1720185979,19.849 45,0002,0003,0965.8,+27.6,033,0137,1720186279,19.881 47,0003,0005,0965.5,+27.4,034,0130,1720186579,19.86 45,0003,0005,0965.6,+27.8,034,0121,1720186879,19.881 42,0006,0008,0965.7,+27.8,033,0141,1720187179,19.859 47,0002,0003,0965.9,+27.7,034,0140,1720187479,19.861 47,0003,0005,0965.7,+27.8,033,0142,1720187784,24.018 45,0003,0005,0965.6,+27.9,032,0144,1720188079,19.848 45,0002,0003,0965.6,+27.9,033,0136,1720188379,19.844 45,0003,0005,0965.7,+27.3,034,0109,1720188679,19.843 45,0007,0010,0965.9,+27.3,034,0145,1720188979,19.815 45,0002,0003,0965.7,+27.4,034,0105,1720189279,19.837 45,0002,0003,0965.8,+27.3,035,0141,1720189579,19.966 47,0003,0005,0965.8,+27.2,035,0132,1720189879,19.977 45,0002,0003,0965.6,+27.3,035,0130,1720190179,19.977 42,0001,0002,0965.7,+27.3,033,0135,1720190479,19.957 40,0003,0005,0965.9,+27.9,033,0137,1720190779,19.965 45,0002,0003,0965.5,+27.8,032,0110,1720191079,19.988 45,0002,0003,0965.5,+27.7,032,0117,1720191379,19.952 45,0002,0003,0965.6,+27.7,032,0146,1720191679,19.955 40,0002,0003,0965.8,+27.9,032,0127,1720191979,19.945 40,0003,0005,0965.4,+27.8,032,0120,1720192279,19.925 42,0002,0003,0965.3,+27.7,032,0126,1720192579,19.912 40,0003,0005,0965.7,+27.9,032,0133,1720192879,19.905 40,0002,0003,0965.6,+27.9,031,0129,1720193180,20.024 40,0003,0005,0965.6,+27.7,032,0125,1720193480,20.055 40,0003,0005,0965.7,+27.4,032,0136,1720193780,20.061 40,0003,0005,0965.4,+27.7,032,0145,1720194080,20.055 40,0003,0005,0965.5,+27.7,033,0153,1720194380,20.042 42,0003,0005,0965.4,+27.2,032,0154,1720194680,20.045 40,0002,0003,0965.8,+27.1,032,0114,1720194980,20.044 42,0005,0007,0965.5,+26.9,033,0128,1720195280,20.02 40,0003,0005,0965.9,+26.8,034,0128,1720195580,20.03 40,0003,0005,0965.9,+26.6,034,0142,1720195880,20.018 42,0004,0006,0965.5,+26.6,034,0145,1720196180,20.02 42,0004,0006,0966.2,+26.5,034,0130,1720196480,20.009 40,0006,0008,0966.0,+26.4,034,0117,1720196780,20.133 42,0005,0007,0965.8,+26.2,035,0132,1720197080,20.164 42,0004,0006,0966.2,+26.1,036,0137,1720197380,20.141 40,0002,0003,0965.9,+26.0,035,0151,1720197680,20.143 40,0003,0005,0965.9,+25.9,035,0120,1720197980,20.145 40,0004,0006,0966.3,+25.8,036,0143,1720198280,20.137 40,0004,0006,0966.2,+25.7,036,0148,1720198580,20.13 42,0003,0005,0965.8,+25.6,036,0139,1720198880,20.119 42,0003,0005,0966.1,+25.6,036,0174,1720199180,20.109 42,0002,0003,0966.3,+25.4,037,0126,1720199480,20.107 40,0004,0006,0966.3,+25.3,037,0119,1720199780,20.12 40,0004,0006,0966.2,+25.1,037,0146,1720200080,20.1 40,0005,0007,0966.2,+25.0,038,0123,1720200380,20.219 40,0002,0003,0966.1,+24.9,038,0135,1720200680,20.256 42,0003,0005,0966.4,+24.8,038,0110,1720200980,20.237 42,0002,0003,0966.2,+24.5,039,0143,1720201280,20.243 40,0007,0010,0966.6,+24.1,040,0124,1720201580,20.233 42,0002,0003,0966.4,+24.0,040,0137,1720201880,20.241 40,0003,0005,0966.4,+23.8,041,0156,1720202180,20.213 40,0002,0003,0966.4,+23.8,041,0121,1720202480,20.216 42,0004,0006,0966.5,+23.7,042,0151,1720202780,20.217 42,0005,0007,0966.7,+23.4,043,0152,1720203080,20.19 42,0003,0005,0966.6,+23.4,043,0155,1720203380,20.187 45,0003,0005,0966.7,+23.4,043,0128,1720203680,20.196 42,0003,0005,0966.9,+23.0,046,0134,1720203980,20.471 42,0005,0007,0967.1,+22.9,046,0143,1720204280,20.346 42,0004,0006,0967.3,+22.7,047,0143,1720204580,20.417 42,0003,0005,0966.9,+22.7,047,0139,1720204880,20.316 42,0003,0005,0967.3,+22.6,048,0117,1720205180,20.319 42,0002,0003,0967.2,+22.5,047,0122,1720205780,20.302 42,0003,0005,0967.0,+22.5,048,0131,1720206080,20.312 42,0005,0007,0967.3,+22.3,048,0135,1720206380,20.33 42,0002,0003,0967.2,+22.4,047,0144,1720206680,20.282 42,0002,0003,0967.6,+22.3,048,0130,1720206980,20.285 42,0002,0003,0967.6,+22.3,047,0137,1720207280,20.284 42,0003,0005,0967.3,+22.3,048,0145,1720207580,20.391 42,0003,0005,0967.9,+22.0,050,0160,1720207880,20.425 42,0002,0003,0967.5,+21.9,050,0153,1720208180,20.455 45,0002,0003,0967.7,+21.7,050,0112,1720208480,20.409 42,0006,0008,0967.7,+21.5,050,0147,1720208780,20.406 42,0003,0005,0967.9,+21.6,049,0137,1720209080,20.399 42,0002,0003,0967.7,+21.4,050,0149,1720209380,20.389 42,0003,0005,0968.0,+21.0,052,0153,1720209680,20.371 42,0003,0005,0967.7,+21.1,051,0160,1720209980,20.373 42,0003,0005,0967.8,+21.1,050,0148,1720210280,20.363 42,0003,0005,0967.8,+21.1,050,0144,1720210580,20.35 42,0004,0006,0968.1,+20.9,051,0145,1720210880,20.349 42,0004,0006,0967.9,+20.9,051,0153,1720211180,20.475 42,0003,0005,0967.9,+20.5,052,0129,1720211480,20.506 40,0003,0005,0968.1,+20.4,052,0171,1720212380,20.486 42,0003,0005,0968.0,+20.3,052,0150,1720212680,20.473 42,0003,0005,0968.0,+20.4,052,0159,1720212980,20.558 42,0002,0003,0968.2,+20.3,052,0137,1720213280,20.472 42,0003,0005,0968.4,+20.3,052,0137,1720213580,20.464 45,0003,0005,0968.1,+20.1,052,0163,1720213880,20.445 42,0003,0005,0968.5,+20.0,054,0147,1720214480,20.435 49,0005,0007,0968.1,+19.4,057,0119,1720214780,20.685 49,0003,0005,0968.4,+19.6,056,0157,1720215080,20.579 49,0003,0005,0968.4,+19.6,056,0139,1720215380,20.57 45,0003,0005,0968.0,+19.4,057,0142,1720215680,20.567 47,0002,0003,0968.5,+19.6,054,0145,1720215980,20.571 47,0004,0006,0968.1,+19.4,056,0135,1720216280,20.557 52,0004,0006,0968.3,+19.3,057,0128,1720216580,20.558 49,0003,0005,0968.3,+19.2,057,0125,1720216880,20.549 47,0004,0006,0968.0,+19.1,057,0152,1720217180,20.538 49,0003,0005,0968.1,+19.1,057,0155,1720217480,20.872 42,0006,0008,0968.5,+18.8,058,0119,1720217780,20.533 45,0005,0007,0968.3,+19.1,057,0163,1720218080,20.53 45,0003,0005,0968.3,+19.1,057,0133,1720218380,20.647 47,0002,0003,0968.1,+19.0,056,0154,1720218680,20.669 47,0003,0005,0968.2,+19.2,056,0138,1720218980,20.684 49,0003,0005,0968.5,+18.8,057,0131,1720219280,20.671 45,0002,0003,0968.5,+18.8,056,0157,1720219580,20.661 47,0003,0005,0968.3,+18.7,058,0136,1720219880,20.64 47,0003,0005,0968.1,+18.7,058,0144,1720220180,20.657 45,0004,0006,0968.2,+18.6,059,0133,1720220480,20.65 45,0003,0005,0968.3,+18.5,059,0140,1720220780,20.636 45,0002,0003,0968.3,+18.7,057,0146,1720221080,20.632 45,0003,0005,0968.3,+18.6,058,0110,1720221380,20.627 45,0006,0008,0968.3,+18.6,057,0137,1720221680,20.616 45,0003,0005,0968.2,+18.7,057,0146,1720221980,20.74 45,0003,0005,0968.2,+18.3,058,0151,1720222280,20.763 42,0003,0005,0968.1,+18.3,058,0109,1720222580,20.754 45,0005,0007,0968.2,+18.3,058,0134,1720222880,20.764 42,0003,0005,0968.2,+18.4,058,0151,1720223180,20.734 42,0005,0007,0968.4,+17.8,060,0151,1720223480,20.737 45,0004,0006,0968.4,+18.0,060,0152,1720223780,20.711 49,0003,0005,0968.5,+17.9,061,0146,1720224080,20.712 49,0003,0005,0968.4,+17.9,060,0121,1720224380,20.7 49,0004,0006,0968.3,+17.8,061,0123,1720224680,20.712 37,0004,0006,0968.6,+17.8,060,0153,1720224980,20.704 37,0006,0008,0968.5,+18.0,060,0131,1720225280,20.687 37,0005,0007,0968.5,+17.8,060,0169,1720225580,20.823 45,0003,0005,0968.4,+17.5,062,0142,1720225880,20.851 45,0003,0005,0968.6,+17.7,059,0161,1720226180,20.838 45,0007,0010,0968.6,+17.7,058,0114,1720226480,20.834 45,0003,0005,0968.4,+17.2,059,0144,1720226780,20.826 45,0003,0005,0968.5,+17.3,060,0135,1720227080,20.821 45,0003,0005,0968.7,+17.4,060,0141,1720227380,20.798 45,0004,0006,0968.6,+17.1,060,0118,1720227680,20.799 45,0004,0006,0968.5,+17.3,060,0152,1720227983,23.697 45,0004,0006,0968.5,+17.2,060,0133,1720228280,20.8 45,0005,0007,0968.5,+17.1,060,0118,1720228580,20.79 47,0002,0003,0968.7,+17.2,060,0126,1720228880,20.79 47,0003,0005,0968.5,+17.2,060,0130,1720229180,20.891 47,0004,0006,0968.5,+16.9,061,0126,1720229480,20.916 47,0003,0005,0968.3,+17.0,061,0156,1720229780,20.906 47,0006,0008,0968.5,+16.8,060,0148,1720230080,20.922 47,0003,0005,0968.7,+16.8,061,0131,1720230380,20.896 47,0004,0006,0968.7,+16.7,061,0132,1720230680,20.893 47,0004,0006,0968.9,+16.7,061,0126,1720230980,20.89 49,0003,0005,0968.6,+16.5,062,0135,1720231280,20.888 47,0004,0006,0968.5,+16.7,061,0131,1720231580,20.89 47,0003,0005,0968.5,+16.5,062,0136,1720231880,20.898 45,0003,0005,0968.5,+16.5,061,0134,1720232180,20.883 47,0003,0005,0968.8,+16.5,060,0141,1720232480,20.866 47,0004,0006,0968.4,+16.4,060,0133,1720232780,20.985 47,0006,0008,0968.4,+16.1,062,0139,1720233081,21.024 47,0004,0006,0968.6,+16.2,061,0138,1720233381,21.025 49,0003,0005,0968.7,+16.3,061,0144,1720233681,21.009 47,0002,0003,0968.5,+16.2,062,0135,1720233980,20.998 47,0004,0006,0968.7,+16.2,062,0137,1720234280,20.991 47,0003,0005,0968.6,+16.1,062,0133,1720234580,20.982 47,0005,0007,0968.8,+16.2,062,0144,1720234880,20.975 45,0003,0005,0968.9,+15.9,060,0141,1720235180,20.97 45,0002,0003,0968.9,+15.6,062,0149,1720235480,20.963 45,0003,0005,0968.9,+15.9,061,0142,1720235780,20.954 47,0004,0006,0969.0,+15.9,061,0118,1720236080,20.954 47,0004,0006,0968.9,+16.1,062,0144,1720236381,21.073 47,0003,0005,0968.7,+16.0,064,0146,1720236681,21.091 45,0003,0005,0968.9,+16.2,062,0146,1720236981,21.099 47,0006,0008,0969.1,+16.3,064,0137,1720237281,21.1 47,0003,0005,0969.1,+16.6,064,0138,1720237581,21.099 47,0004,0006,0969.0,+16.6,063,0119,1720237881,21.073 45,0003,0005,0969.0,+16.7,063,0129,1720238181,21.076 45,0006,0008,0969.2,+16.9,063,0164,1720238481,21.072 47,0003,0005,0969.0,+16.9,063,0146,1720238781,21.063 47,0004,0006,0969.1,+17.3,064,0148,1720239081,21.061 45,0005,0007,0969.2,+17.7,062,0136,1720239381,21.053 47,0004,0006,0969.1,+18.0,063,0163,1720239981,21.168 42,0003,0005,0969.3,+18.0,063,0124,1720240281,21.19 47,0003,0005,0969.3,+18.4,062,0154,1720240581,21.195 47,0003,0005,0969.4,+19.0,061,0178,1720240881,21.18 47,0004,0006,0969.3,+19.0,063,0139,1720241181,21.174 47,0003,0005,0969.2,+19.1,062,0132,1720241481,21.178 45,0004,0006,0969.3,+19.2,061,0142,1720241781,21.161 45,0004,0006,0968.9,+19.8,060,0133,1720242081,21.158 45,0004,0006,0969.2,+20.0,060,0144,1720242381,21.161 45,0003,0005,0969.4,+20.1,059,0151,1720242681,21.158 45,0003,0005,0969.2,+20.2,060,0159,1720242981,21.155 45,0003,0005,0969.1,+20.6,059,0151,1720243281,21.153 45,0003,0005,0969.1,+21.1,058,0138,1720243581,21.28 45,0005,0007,0969.2,+21.3,058,0139,1720243881,21.291 42,0003,0005,0969.3,+21.9,057,0157,1720244181,21.294 47,0004,0006,0969.4,+22.1,057,0169,1720244481,21.287 45,0004,0006,0969.4,+22.2,056,0144,1720244781,21.275 45,0004,0006,0969.5,+22.9,053,0126,1720245081,21.27 45,0003,0005,0969.3,+23.1,052,0135,1720245381,21.267 45,0004,0006,0969.3,+23.3,051,0128,1720245681,21.266 40,0003,0005,0969.5,+23.7,050,0128,1720245981,21.262 42,0002,0003,0969.1,+24.2,045,0138,1720246281,21.246 42,0003,0005,0969.4,+24.1,045,0143,1720246581,21.238 40,0002,0003,0969.2,+24.4,042,0136,1720246881,21.234 42,0004,0006,0969.1,+24.4,040,0139,1720247181,21.367 35,0002,0003,0969.3,+24.4,043,0150,1720247481,21.398 35,0003,0005,0969.6,+24.6,042,0129,1720247781,21.381 37,0003,0005,0969.1,+25.0,039,0157,1720248081,21.375 40,0002,0003,0969.2,+25.1,040,0161,1720248381,21.371 42,0002,0003,0969.4,+25.3,040,0131,1720248681,21.357 42,0002,0003,0969.1,+25.4,039,0138,1720248981,21.387 42,0003,0005,0969.2,+25.5,039,0124,1720249281,21.347 35,0003,0005,0969.3,+25.7,039,0136,1720249581,21.343 35,0003,0005,0969.2,+25.7,038,0137,1720249881,21.343 33,0002,0003,0969.2,+26.0,038,0131,1720250181,21.373 35,0002,0003,0969.1,+26.1,038,0126,1720250481,21.376 35,0003,0005,0969.0,+26.2,037,0156,1720250781,21.454 40,0002,0003,0969.2,+26.4,037,0116,1720251081,21.472 42,0003,0005,0969.2,+26.4,036,0148,1720251681,21.478 42,0003,0005,0969.1,+26.8,035,0162,1720251981,21.477 45,0002,0003,0969.2,+26.8,033,0130,1720252281,21.48 42,0003,0005,0968.9,+27.1,035,0154,1720252581,21.453 42,0003,0005,0969.0,+27.2,034,0140,1720252881,21.444 42,0002,0003,0969.0,+27.4,034,0118,1720253181,21.506 42,0002,0003,0969.2,+27.6,034,0124,1720253481,21.431 40,0003,0005,0969.0,+27.4,032,0155,1720253781,21.518 42,0002,0003,0968.9,+27.5,032,0116,1720254081,21.432 42,0003,0005,0968.8,+27.7,032,0148,1720254381,21.56 42,0003,0005,0969.0,+28.1,033,0134,1720254681,21.564 42,0004,0006,0969.1,+28.0,031,0135,1720254981,21.578 42,0004,0006,0968.8,+27.5,032,0132,1720255281,21.606 42,0002,0003,0969.0,+27.4,033,0158,1720255581,21.577 42,0002,0003,0968.9,+27.6,033,0150,1720255881,21.554 42,0002,0003,0969.0,+27.9,033,0131,1720256181,21.543 42,0003,0005,0969.0,+28.4,033,0141,1720256481,21.554 42,0002,0003,0969.3,+28.4,033,0140,1720256781,21.542 42,0002,0003,0968.8,+28.5,034,0127,1720257081,21.548 42,0002,0003,0969.0,+28.7,031,0136,1720257381,21.62 42,0003,0005,0968.9,+29.1,033,0136,1720257681,21.52 42,0002,0003,0968.9,+29.2,032,0131,1720257981,21.64 42,0004,0006,0968.9,+29.5,030,0122,1720258281,21.798 42,0002,0003,0968.9,+29.5,031,0148,1720258581,21.683 42,0002,0003,0969.0,+29.1,029,0123,1720258881,21.669 42,0002,0003,0968.8,+28.9,028,0117,1720259181,21.669 42,0002,0003,0968.5,+29.6,028,0122,1720259481,21.664 42,0001,0002,0968.6,+29.3,028,0138,1720259781,21.66 42,0002,0003,0968.5,+29.7,028,0117,1720260081,21.696 40,0005,0007,0968.6,+30.0,029,0132,1720260381,21.679 45,0002,0003,0968.6,+30.0,026,0158,1720260981,21.633 40,0002,0003,0968.4,+29.3,028,0146,1720261281,21.651 40,0002,0003,0968.4,+29.7,029,0135,1720261581,21.748 40,0002,0003,0968.4,+29.7,029,0143,1720261881,21.765 40,0002,0003,0968.4,+29.9,029,0128,1720262181,21.755 40,0003,0005,0968.3,+30.5,028,0128,1720262481,21.758 42,0002,0003,0968.4,+30.9,028,0119,1720262781,21.749 40,0002,0003,0968.6,+31.0,027,0142,1720263081,21.812 42,0003,0005,0968.4,+30.9,027,0139,1720263381,21.797 42,0002,0003,0968.2,+30.7,028,0152,1720263681,21.77 40,0001,0002,0968.4,+30.1,029,0166,1720263981,21.743 40,0003,0005,0968.4,+30.4,029,0157,1720264281,21.756 42,0002,0003,0968.6,+30.1,030,0151,1720264581,21.736 42,0002,0003,0968.7,+30.2,029,0137,1720264881,21.718 42,0002,0003,0968.5,+30.5,028,0137,1720265181,21.85 42,0002,0003,0968.5,+30.2,029,0137,1720265481,21.873 42,0002,0003,0968.4,+29.9,029,0150,1720265781,21.865 42,0002,0003,0968.6,+29.7,030,0118,1720266081,21.871 40,0003,0005,0968.4,+29.2,029,0148,1720266381,21.859 42,0002,0003,0968.5,+29.3,030,0131,1720266681,21.862 42,0003,0005,0968.1,+29.0,030,0144,1720266981,21.86 42,0003,0005,0968.1,+29.0,032,0145,1720267281,21.847 42,0021,0028,0967.9,+29.5,031,0127,1720267581,21.849 42,0002,0003,0968.2,+29.2,030,0153,1720267881,21.828 42,0004,0006,0967.9,+29.0,031,0137,1720268181,21.829 42,0007,0010,0967.9,+29.5,032,0143,1720268481,21.813 42,0002,0003,0968.1,+30.0,030,0129,1720268781,21.939 42,0002,0003,0968.2,+30.4,030,0135,1720269081,21.971 42,0002,0003,0967.9,+30.2,030,0138,1720269381,21.967 42,0003,0005,0968.0,+29.7,030,0149,1720269681,21.967 42,0006,0008,0968.1,+29.5,031,0134,1720269981,21.976 42,0003,0005,0967.9,+29.4,032,0139,1720270281,21.943 42,0004,0006,0967.8,+30.1,031,0148,1720270581,21.964 42,0002,0003,0967.7,+30.2,030,0126,1720270881,21.956 42,0003,0005,0967.6,+30.4,030,0141,1720271181,21.939 42,0003,0005,0967.7,+30.6,029,0155,1720271481,21.942 42,0004,0006,0967.8,+30.6,029,0140,1720271781,21.922 42,0005,0007,0967.8,+30.5,030,0132,1720272081,21.937 42,0003,0005,0967.8,+30.2,029,0126,1720272382,22.056 42,0003,0005,0967.7,+30.8,030,0133,1720272682,22.107 42,0003,0005,0967.3,+30.8,030,0161,1720272982,22.08 42,0003,0005,0967.6,+30.5,029,0133,1720273282,22.059 42,0003,0005,0967.5,+30.5,029,0140,1720273882,22.123 42,0002,0003,0967.6,+30.6,029,0133,1720274182,22.13 42,0002,0003,0967.6,+30.5,029,0140,1720274482,22.125 42,0002,0003,0967.5,+30.2,030,0139,1720274782,22.093 42,0004,0006,0967.7,+30.2,031,0137,1720275082,22.019 49,0003,0005,0967.5,+29.6,031,0121,1720275382,22.049 42,0003,0005,0967.3,+30.0,030,0137,1720276882,22.174 42,0003,0005,0967.3,+30.0,029,0137,1720277182,22.213 45,0002,0003,0967.2,+29.9,030,0151,1720277482,22.148 45,0003,0005,0967.1,+29.8,030,0138,1720277782,22.177 45,0005,0007,0967.2,+29.6,030,0141,1720278082,22.153 45,0002,0003,0967.2,+29.5,029,0137,1720278382,22.131 45,0003,0005,0967.1,+29.4,029,0138,1720278682,22.148 45,0003,0005,0967.2,+29.4,030,0133,1720279282,22.112 45,0003,0005,0967.4,+29.1,029,0125,1720279882,22.274 45,0003,0005,0967.4,+29.1,030,0131,1720280182,22.288 45,0003,0005,0967.1,+29.0,030,0137,1720280782,22.247 45,0002,0003,0967.2,+28.9,030,0126,1720281082,22.294 45,0002,0003,0967.2,+28.7,030,0141,1720281382,22.227 45,0003,0005,0967.0,+28.8,030,0156,1720281682,22.242 45,0003,0005,0966.9,+28.7,030,0137,1720281982,22.219 45,0003,0005,0967.3,+28.7,030,0124,1720282282,22.211 45,0002,0003,0967.1,+28.4,030,0140,1720282582,22.238 45,0004,0006,0967.1,+28.4,031,0145,1720282882,22.203 45,0002,0003,0967.1,+28.4,031,0134,1720283182,22.377 45,0003,0005,0967.3,+28.4,031,0138,1720283482,22.384 45,0004,0006,0967.0,+28.2,030,0147,1720283782,22.353 45,0002,0003,0967.2,+28.1,031,0148,1720284082,22.426 45,0002,0003,0967.2,+28.1,031,0134,1720284382,22.386 45,0002,0003,0967.4,+28.0,031,0137,1720284682,22.337 45,0003,0005,0967.2,+27.8,031,0153,1720284982,22.361 45,0002,0003,0967.2,+27.7,031,0133,1720285282,22.336 45,0003,0005,0967.2,+27.7,030,0130,1720285582,22.389 45,0004,0006,0967.4,+27.6,031,0147,1720285882,22.341 45,0003,0005,0967.3,+27.4,033,0141,1720286182,22.362 45,0004,0006,0967.5,+27.2,035,0137,1720286482,22.301 45,0003,0005,0967.4,+27.1,036,0150,1720286782,22.47 45,0005,0007,0967.4,+26.9,037,0143,1720287082,22.46 47,0003,0005,0967.6,+26.8,037,0141,1720287382,22.435 45,0004,0006,0967.4,+26.6,038,0127,1720287682,22.444 45,0003,0005,0967.4,+26.5,038,0136,1720287982,22.43 45,0006,0008,0967.7,+26.4,039,0147,1720288282,22.417 45,0003,0005,0967.4,+26.3,039,0149,1720288582,22.425 45,0004,0006,0967.7,+26.0,040,0130,1720288882,22.431 45,0004,0006,0967.4,+25.9,039,0139,1720289182,22.408 47,0003,0005,0967.7,+25.8,040,0131,1720289482,22.421 45,0006,0008,0967.6,+25.6,039,0136,1720289782,22.404 45,0002,0003,0968.1,+25.3,040,0140,1720290382,22.534 45,0002,0003,0968.0,+25.0,040,0129,1720290682,22.54 45,0002,0003,0968.3,+25.0,040,0143,1720290982,22.553 47,0002,0003,0968.3,+24.8,040,0136,1720291282,22.528 47,0002,0003,0968.3,+24.7,040,0140,1720291582,22.525 45,0002,0003,0968.3,+24.6,040,0153,1720291882,22.514 45,0001,0002,0968.4,+24.3,041,0123,1720292182,22.513 45,0003,0005,0968.6,+24.3,041,0136,1720292482,22.51 45,0002,0003,0968.5,+24.1,040,0149,1720292782,22.509 45,0002,0003,0968.8,+24.0,038,0125,1720293082,22.488 45,0001,0002,0968.9,+23.9,037,0130,1720293382,22.483 47,0005,0007,0969.2,+23.9,037,0145,1720293682,22.481 45,0002,0003,0969.0,+23.9,036,0130,1720293982,22.606 47,0001,0002,0969.0,+23.7,034,0144,1720294282,22.615 47,0002,0003,0969.3,+23.5,032,0125,1720294582,22.622 47,0001,0002,0969.0,+23.5,033,0132,1720294882,22.613 47,0001,0002,0969.0,+23.4,033,0155,1720295182,22.66 47,0001,0002,0969.1,+23.3,034,0142,1720295482,22.607 47,0001,0002,0969.0,+23.3,034,0139,1720295782,22.598 47,0001,0002,0969.2,+23.3,034,0143,1720296082,22.589 47,0002,0003,0969.4,+23.2,034,0133,1720296382,22.638 47,0001,0002,0969.2,+23.3,034,0149,1720296682,22.586 47,0001,0002,0969.1,+23.3,035,0146,1720296982,22.58 47,0001,0002,0969.0,+23.3,035,0146,1720297282,22.578 47,0002,0003,0969.2,+23.2,035,0155,1720297582,22.692 47,0002,0003,0968.8,+23.0,035,0132,1720297882,22.708 47,0002,0003,0969.0,+22.9,035,0137,1720298182,22.7 47,0001,0002,0968.9,+22.9,036,0158,1720298482,22.696 42,0001,0002,0969.3,+22.8,035,0121,1720298782,22.687 47,0001,0002,0969.2,+22.8,035,0177,1720299082,22.701 45,0001,0002,0969.1,+22.7,035,0152,1720299382,22.714 47,0001,0002,0969.2,+22.5,035,0142,1720299682,22.679 45,0001,0002,0969.1,+22.5,036,0143,1720299982,22.677 42,0002,0003,0969.3,+22.4,036,0131,1720300282,22.655 45,0002,0003,0968.9,+22.3,036,0139,1720300582,22.656 42,0001,0002,0969.0,+22.3,036,0158,1720300882,22.677 47,0001,0002,0969.2,+21.9,037,0123,1720301182,22.771 45,0001,0002,0969.4,+22.0,037,0146,1720301482,22.785 45,0001,0002,0969.1,+21.9,037,0129,1720301782,22.801 45,0001,0002,0969.3,+21.7,038,0152,1720302082,22.792 47,0001,0002,0969.2,+21.4,040,0138,1720302382,22.773 47,0002,0003,0969.2,+21.3,040,0160,1720302682,22.794 45,0004,0006,0969.4,+21.3,039,0136,1720302982,22.771 47,0002,0003,0969.4,+20.8,041,0127,1720303282,22.755 47,0001,0002,0969.4,+20.8,042,0140,1720303582,22.745 47,0002,0003,0969.5,+20.5,043,0133,1720303882,22.752 47,0002,0003,0969.3,+20.7,042,0138,1720304182,22.741 47,0001,0002,0969.2,+20.6,043,0138,1720304482,22.742 45,0002,0003,0969.4,+20.3,043,0148,1720304782,22.85 47,0001,0002,0969.2,+20.4,043,0154,1720305082,22.877 47,0004,0006,0969.0,+20.0,044,0144,1720305382,22.887 42,0002,0003,0969.5,+19.7,045,0142,1720305682,22.867 45,0001,0002,0969.4,+20.0,044,0161,1720305982,22.855 42,0001,0002,0969.1,+19.9,045,0158,1720306282,22.856 42,0002,0003,0969.2,+19.5,045,0127,1720306882,22.841 42,0001,0002,0969.3,+19.3,046,0147,1720307182,22.842 42,0001,0002,0969.1,+19.3,045,0120,1720307482,22.848 47,0001,0002,0969.0,+19.0,047,0156,1720307782,22.831 47,0002,0003,0968.9,+19.0,047,0153,1720308082,22.836 45,0002,0003,0969.1,+18.8,047,0131,1720308382,22.948 47,0002,0003,0968.9,+19.0,047,0162,1720308682,22.973 47,0002,0003,0968.7,+18.3,050,0128,1720309282,22.953 47,0003,0005,0969.0,+18.4,050,0135,1720309582,22.953 47,0001,0002,0969.3,+18.5,049,0120,1720309882,22.936 47,0002,0003,0969.2,+18.4,049,0126,1720310182,22.951 47,0001,0002,0969.2,+18.3,049,0136,1720310482,22.941 47,0002,0003,0969.1,+18.0,050,0129,1720310782,22.92 45,0003,0005,0968.8,+17.7,052,0171,1720311082,22.918 47,0002,0003,0969.0,+17.9,052,0132,1720311382,22.907 47,0004,0006,0968.9,+17.8,051,0119,1720311682,22.914 47,0004,0006,0969.1,+17.7,052,0152,1720311983,23.118 47,0002,0003,0968.9,+17.3,053,0125,1720312283,23.178 47,0001,0002,0968.6,+17.4,053,0133,1720312583,23.052 45,0001,0002,0968.8,+17.3,053,0128,1720312883,23.056 47,0003,0005,0968.8,+17.2,053,0143,1720313183,23.037 47,0001,0002,0968.8,+17.4,052,0124,1720313483,23.021 45,0002,0003,0968.6,+16.9,054,0154,1720313783,23.044 49,0003,0005,0968.9,+17.1,053,0129,1720314083,23.013 49,0003,0005,0968.8,+17.0,054,0143,1720314383,23.009 49,0002,0003,0968.6,+17.0,054,0164,1720314683,23.004 47,0002,0003,0968.7,+16.9,055,0135,1720314982,22.996 47,0001,0002,0968.7,+17.0,053,0133,1720315282,22.994 45,0001,0002,0968.8,+16.5,055,0180,1720315583,23.101 47,0003,0005,0968.8,+16.5,054,0145,1720315883,23.135 49,0001,0002,0969.1,+16.7,053,0148,1720316183,23.136 49,0002,0003,0968.8,+16.5,054,0138,1720316483,23.109 49,0002,0003,0969.0,+16.3,054,0119,1720316783,23.104 49,0002,0003,0968.8,+16.1,055,0170,1720317083,23.097 49,0003,0005,0968.8,+16.1,056,0129,1720317683,23.093 49,0002,0003,0968.8,+16.1,055,0131,1720317983,23.084 52,0002,0003,0968.7,+15.9,056,0131,1720318283,23.076 49,0002,0003,0969.1,+15.9,055,0115,1720318583,23.07 49,0003,0005,0968.9,+15.8,056,0148,1720318883,23.071 49,0002,0003,0968.7,+15.7,057,0140,1720319183,23.184 47,0002,0003,0969.1,+15.6,055,0132,1720319483,23.226 47,0002,0003,0968.6,+15.5,055,0128,1720319783,23.218 47,0003,0005,0968.5,+15.4,056,0147,1720320083,23.199 47,0001,0002,0968.9,+15.4,057,0149,1720320683,23.2 47,0002,0003,0968.9,+15.4,058,0140,1720320983,23.192 49,0003,0005,0968.8,+15.3,056,0133,1720321283,23.185 49,0004,0006,0968.6,+15.4,056,0140,1720321583,23.207 49,0002,0003,0969.1,+15.2,056,0130,1720321883,23.172 52,0005,0007,0968.7,+15.3,056,0164,1720322183,23.175 52,0002,0003,0968.9,+15.2,055,0140,1720322483,23.156 52,0002,0003,0969.1,+14.8,058,0147,1720322783,23.282 52,0001,0002,0968.7,+15.4,057,0131,1720323083,23.31 52,0002,0003,0969.0,+15.3,058,0127,1720323383,23.309 52,0002,0003,0969.1,+15.6,058,0158,1720323683,23.305 49,0002,0003,0969.2,+15.7,059,0141,1720323983,23.303 49,0002,0003,0968.9,+15.8,059,0138,1720324283,23.292 45,0002,0003,0969.1,+16.0,059,0118,1720324583,23.294 47,0001,0002,0968.9,+16.1,058,0133,1720324883,23.276 45,0002,0003,0969.3,+16.2,059,0144,1720325183,23.273 45,0002,0003,0968.9,+16.6,059,0134,1720325483,23.268 45,0002,0003,0969.1,+16.5,059,0164,1720325783,23.271 52,0002,0003,0968.8,+17.0,057,0131,1720326083,23.275 47,0002,0003,0969.2,+16.9,058,0126,1720326383,23.378 45,0002,0003,0969.0,+17.4,057,0131,1720326983,23.39 42,0002,0003,0968.9,+17.7,057,0149,1720327283,23.903 47,0003,0005,0968.7,+18.2,055,0120,1720327583,23.387 47,0004,0006,0968.8,+18.3,055,0139,1720327883,23.384 45,0003,0005,0968.7,+18.5,055,0137,1720328183,23.38 42,0005,0007,0968.9,+18.9,055,0136,1720328483,23.376 42,0002,0003,0968.7,+19.0,054,0138,1720328783,23.383 40,0002,0003,0968.9,+19.4,054,0132,1720329083,23.367 40,0002,0003,0968.8,+20.0,052,0147,1720329683,23.35 42,0002,0003,0968.9,+20.1,052,0136,1720329983,23.479 35,0003,0005,0969.0,+20.7,051,0133,1720330283,23.489 33,0002,0003,0968.8,+21.0,050,0158,1720330583,23.491 49,0002,0003,0969.0,+21.1,049,0148,1720330883,23.504 45,0002,0003,0968.9,+21.4,049,0147,1720331183,23.482 42,0002,0003,0968.9,+22.0,047,0147,1720331783,23.467 37,0002,0003,0969.0,+22.2,046,0132,1720332083,23.473 35,0002,0003,0968.9,+22.6,046,0139,1720332383,23.473 30,0003,0005,0968.6,+22.9,045,0152,1720332683,23.466 42,0002,0003,0968.6,+22.8,043,0136,1720332983,23.463 49,0002,0003,0968.8,+23.4,040,0139,1720333283,23.454 45,0001,0002,0968.6,+23.7,037,0121,1720333583,23.579 42,0002,0003,0968.6,+23.9,034,0147,1720333883,23.614 42,0001,0002,0968.6,+24.8,033,0160,1720335683,23.594 45,0001,0002,0968.8,+25.3,032,0148,1720336583,23.566 42,0001,0002,0968.8,+25.0,033,0123,1720336883,23.56 42,0002,0003,0968.7,+25.3,033,0137,1720337183,23.667 42,0001,0002,0968.7,+25.8,032,0133,1720337783,23.688 42,0001,0002,0968.6,+26.1,032,0148,1720338083,23.728 42,0001,0002,0968.4,+26.0,032,0144,1720338383,23.672 45,0002,0003,0968.4,+26.6,030,0134,1720338983,23.688 42,0002,0003,0968.6,+27.3,030,0140,1720339583,23.654 47,0002,0003,0968.2,+27.0,029,0139,1720339883,23.647 45,0001,0002,0968.4,+27.5,029,0160,1720340183,23.644 45,0002,0003,0968.2,+28.0,028,0143,1720341083,23.865 45,0002,0003,0968.1,+27.9,028,0149,1720341383,23.795 45,0001,0002,0968.5,+27.8,028,0124,1720341683,23.782 45,0002,0003,0968.2,+28.4,028,0132,1720342283,23.874 45,0002,0003,0968.4,+28.5,028,0157,1720342583,23.828 47,0001,0002,0968.2,+28.3,027,0150,1720342883,23.766 45,0002,0003,0968.0,+28.7,026,0146,1720343183,23.772 45,0001,0002,0968.0,+28.9,028,0138,1720343783,23.738 45,0002,0003,0968.0,+29.1,028,0135,1720344083,23.751 45,0001,0002,0968.4,+28.9,026,0127,1720344383,23.844 45,0001,0002,0968.0,+29.3,026,0150,1720344683,23.877 45,0001,0002,0967.8,+29.4,025,0131,1720344983,23.873 45,0002,0003,0967.9,+29.7,025,0137,1720345283,23.866 47,0002,0003,0967.8,+29.8,025,0146,1720345583,23.861 47,0001,0002,0968.0,+29.7,025,0153,1720345883,23.857 45,0001,0002,0967.7,+29.8,025,0137,1720346183,23.862 45,0001,0002,0967.6,+29.7,024,0120,1720346483,23.858 45,0003,0005,0967.8,+30.2,024,0144,1720346783,23.848 45,0002,0003,0967.7,+30.4,024,0125,1720347083,23.838 42,0001,0002,0967.5,+30.8,024,0143,1720347383,23.841 45,0002,0003,0967.5,+30.8,024,0127,1720347683,23.827 45,0002,0003,0967.4,+30.7,025,0134,1720347983,23.958 45,0002,0003,0967.7,+30.9,023,0129,1720348283,23.988 45,0002,0003,0967.6,+30.8,023,0130,1720348883,23.975 45,0006,0008,0967.3,+31.0,022,0142,1720349183,23.96 45,0002,0003,0967.2,+30.6,022,0122,1720349483,23.958 45,0002,0003,0967.4,+30.7,022,0141,1720349783,23.95 45,0003,0005,0967.3,+30.8,021,0150,1720350083,23.959 45,0003,0005,0967.2,+31.5,022,0131,1720350683,23.954 45,0002,0003,0967.3,+31.4,022,0132,1720350983,23.931 42,0002,0003,0967.3,+31.7,022,0124,1720351283,23.931 42,0002,0003,0967.1,+31.9,022,0126,1720351584,24.098 45,0002,0003,0966.8,+31.4,021,0153,1720351884,24.083 45,0002,0003,0967.2,+31.6,022,0147,1720352184,24.085 45,0003,0005,0967.1,+31.5,022,0109,1720352484,24.089 45,0002,0003,0966.9,+31.8,022,0131,1720352784,24.085 45,0003,0005,0966.8,+31.7,022,0140,1720353084,24.081 45,0007,0010,0967.0,+31.5,021,0143,1720353384,24.063 45,0003,0005,0966.9,+31.8,021,0145,1720353684,24.05 45,0004,0006,0966.8,+31.7,021,0139,1720353984,24.055 45,0004,0006,0967.0,+31.5,022,0141,1720354284,24.1 45,0003,0005,0967.1,+31.4,020,0121,1720354584,24.056 42,0003,0005,0966.6,+31.3,020,0158,1720354884,24.05 45,0005,0007,0966.3,+31.0,021,0126,1720355184,24.172 45,0003,0005,0966.4,+31.5,022,0140,1720355484,24.192 45,0003,0005,0966.5,+31.6,022,0142,1720355784,24.175 45,0006,0008,0966.8,+31.5,022,0132,1720356084,24.187 42,0005,0007,0966.8,+31.8,022,0152,1720356384,24.223 45,0004,0006,0966.6,+31.7,022,0129,1720356684,24.16 45,0004,0006,0966.4,+31.5,022,0158,1720356984,24.181 45,0003,0005,0966.3,+31.4,021,0145,1720357584,24.167 45,0004,0006,0966.7,+31.7,023,0145,1720357884,24.157 45,0004,0006,0966.5,+31.6,022,0135,1720358184,24.152 45,0004,0006,0966.3,+31.8,022,0153,1720358484,24.144 45,0003,0005,0966.3,+32.1,022,0139,1720358784,24.255 45,0005,0007,0966.4,+32.0,022,0141,1720359084,24.29 45,0003,0005,0966.3,+31.5,023,0128,1720359384,24.29 42,0004,0006,0966.2,+31.9,022,0132,1720359684,24.312 42,0004,0006,0966.1,+32.2,021,0150,1720359984,24.293 45,0003,0005,0966.2,+31.8,023,0136,1720360584,24.409 47,0003,0005,0966.3,+31.6,023,0131,1720360884,24.256 45,0002,0003,0966.2,+31.3,023,0127,1720361184,24.281 45,0002,0003,0966.2,+31.7,023,0144,1720361484,24.258 45,0003,0005,0966.1,+31.3,022,0153,1720361784,24.25 45,0005,0007,0966.4,+31.1,022,0131,1720362084,24.242 45,0002,0003,0966.4,+31.5,022,0142,1720362384,24.382 42,0004,0006,0966.0,+31.0,023,0137,1720362684,24.389 47,0002,0003,0966.2,+31.1,023,0154,1720362984,24.385 45,0002,0003,0965.9,+30.9,023,0149,1720363284,24.372 45,0003,0005,0966.0,+31.0,023,0153,1720363584,24.38 45,0002,0003,0966.1,+31.1,023,0122,1720363884,24.359 45,0002,0003,0966.3,+31.1,023,0115,1720364184,24.375 45,0002,0003,0966.2,+30.7,023,0147,1720364484,24.366 45,0002,0003,0966.3,+30.8,022,0142,1720364784,24.36 42,0002,0003,0966.0,+30.8,023,0119,1720365084,24.356 47,0002,0003,0965.9,+30.5,023,0137,1720365384,24.346 45,0002,0003,0966.2,+30.2,022,0137,1720365684,24.347 47,0002,0003,0965.8,+30.3,024,0139,1720365984,24.456 45,0003,0005,0965.8,+30.3,024,0118,1720366284,24.482 47,0002,0003,0966.0,+30.2,026,0149,1720366584,24.5 45,0006,0008,0965.8,+30.0,025,0154,1720366884,24.491 45,0002,0003,0965.8,+29.9,025,0113,1720367484,24.479 47,0002,0003,0966.2,+29.7,026,0147,1720367784,24.48 47,0003,0005,0966.0,+29.7,026,0127,1720368084,24.471 47,0003,0005,0966.1,+29.7,026,0133,1720368384,24.464 47,0002,0003,0965.9,+29.6,026,0134,1720368684,24.448 45,0003,0005,0965.9,+29.5,026,0129,1720368984,24.439 45,0002,0003,0966.3,+29.4,029,0150,1720369284,24.451 45,0002,0003,0965.9,+29.2,030,0127,1720369584,24.572 47,0006,0008,0966.3,+29.0,030,0123,1720369884,24.593 47,0006,0008,0966.2,+29.0,030,0123,1720370184,24.576 47,0002,0003,0966.2,+28.9,031,0128,1720370484,24.587 45,0004,0006,0966.6,+28.8,030,0152,1720370784,24.562 47,0003,0005,0966.4,+28.7,030,0134,1720371084,24.565 47,0005,0007,0966.2,+28.5,031,0138,1720371384,24.583 47,0003,0005,0966.1,+28.5,031,0140,1720371684,24.554 47,0002,0003,0966.2,+28.4,031,0139,1720371984,24.549 47,0002,0003,0966.2,+28.2,031,0135,1720372284,24.547 47,0004,0006,0966.6,+28.0,032,0118,1720372584,24.557 47,0004,0006,0966.3,+27.8,032,0139,1720372884,24.523 47,0004,0006,0966.4,+27.7,032,0138,1720373184,24.657 47,0003,0005,0966.4,+27.4,032,0136,1720373784,24.661 47,0004,0006,0966.5,+27.2,033,0128,1720374084,24.659 47,0003,0005,0966.5,+27.1,033,0124,1720374384,24.657 47,0006,0008,0966.9,+26.8,033,0149,1720374984,24.647 47,0004,0006,0966.6,+26.6,034,0158,1720375284,24.634 47,0005,0007,0967.0,+26.5,034,0154,1720375584,24.628 47,0005,0007,0966.7,+26.3,034,0134,1720376184,24.623 47,0006,0008,0967.3,+25.7,036,0148,1720377684,24.75 47,0006,0008,0967.4,+25.3,037,0135,1720378584,24.758 47,0006,0008,0967.8,+25.3,037,0152,1720379184,24.741 47,0009,0012,0967.5,+25.2,037,0122,1720379484,24.724 47,0005,0007,0967.7,+25.1,037,0136,1720379784,24.721 47,0006,0008,0967.5,+25.0,038,0126,1720380084,24.708 47,0006,0008,0967.8,+24.8,038,0147,1720380384,24.836 47,0006,0008,0967.6,+24.7,039,0166,1720381584,24.845 47,0006,0008,0967.7,+24.2,041,0158,1720382184,24.831 49,0008,0011,0967.5,+24.3,040,0133,1720382484,24.839 49,0006,0008,0967.7,+24.1,041,0132,1720382784,24.829 47,0005,0007,0967.5,+23.4,043,0148,1720383684,24.794 47,0007,0010,0967.4,+23.4,043,0122,1720383984,24.924 42,0007,0010,0967.4,+23.4,042,0151,1720384284,24.942 47,0008,0011,0967.5,+23.0,044,0136,1720385184,24.915 40,0009,0012,0967.5,+22.2,048,0139,1720385784,24.909 49,0008,0011,0967.4,+22.3,046,0131,1720386084,24.902 49,0005,0007,0967.6,+21.9,047,0152,1720386384,24.909 49,0007,0010,0967.8,+22.0,048,0124,1720386984,24.885 49,0006,0008,0967.6,+21.9,048,0141,1720387284,24.878 49,0008,0011,0967.8,+21.6,048,0135,1720387585,25.028 49,0007,0010,0967.5,+21.5,048,0122,1720387885,25.02 45,0006,0008,0967.8,+21.3,048,0142,1720388185,25.003 45,0006,0008,0967.6,+21.2,050,0139,1720388485,25.006 45,0007,0010,0967.5,+21.2,048,0147,1720388785,25.022 42,0006,0008,0967.8,+21.2,049,0125,1720389085,25.007 42,0011,0015,0967.7,+21.0,050,0144,1720389384,24.997 40,0008,0011,0967.6,+21.0,049,0126,1720389685,25.002 40,0006,0008,0967.6,+21.1,048,0141,1720389984,24.991 42,0007,0010,0967.6,+20.7,049,0128,1720390284,24.994 45,0007,0010,0967.5,+20.7,048,0150,1720390586,26.698 45,0006,0008,0967.5,+20.2,051,0156,1720391185,25.111 45,0007,0010,0967.7,+20.5,049,0142,1720391485,25.136 42,0008,0011,0967.7,+20.1,051,0136,1720391785,25.49 42,0006,0008,0967.7,+19.7,053,0146,1720392085,25.1 47,0007,0010,0967.4,+19.8,050,0142,1720392385,25.102 42,0009,0012,0967.7,+19.7,052,0132,1720392685,25.082 42,0007,0010,0967.4,+19.6,052,0149,1720392985,25.087 42,0007,0010,0967.5,+19.8,051,0138,1720393285,25.077 45,0005,0007,0967.4,+19.5,053,0139,1720393585,25.067 49,0006,0008,0967.4,+19.4,053,0155,1720393885,25.071 52,0006,0008,0967.4,+19.4,053,0135,1720394185,25.066 52,0007,0010,0967.4,+19.5,052,0147,1720394485,25.065 47,0007,0010,0967.4,+19.0,054,0134,1720394785,25.198 47,0006,0008,0967.5,+19.1,053,0141,1720395085,25.207 47,0007,0010,0967.4,+19.2,053,0121,1720395385,25.188 47,0008,0011,0967.7,+18.9,053,0123,1720395685,25.177 49,0006,0008,0967.6,+18.9,052,0134,1720395985,25.2 47,0006,0008,0967.4,+18.6,054,0143,1720396285,25.183 42,0007,0010,0967.8,+18.6,054,0162,1720396585,25.166 45,0007,0010,0967.5,+18.4,056,0159,1720396885,25.168 45,0007,0010,0967.5,+18.8,054,0170,1720397185,25.162 47,0006,0008,0967.6,+18.6,055,0145,1720397485,25.157 47,0006,0008,0967.6,+18.4,055,0143,1720397785,25.142 45,0008,0011,0967.5,+18.4,056,0123,1720398085,25.131 45,0007,0010,0967.4,+18.3,056,0142,1720398685,25.278 45,0006,0008,0967.5,+18.3,056,0149,1720398985,25.269 45,0007,0010,0967.7,+18.2,054,0130,1720399285,25.269 40,0007,0010,0967.7,+18.0,056,0144,1720399585,25.281 45,0009,0012,0967.9,+17.7,056,0133,1720399885,25.258 45,0005,0007,0967.5,+18.0,056,0145,1720400185,25.255 45,0008,0011,0967.7,+18.1,055,0126,1720400485,25.253 47,0007,0010,0967.5,+17.9,056,0142,1720400785,25.267 47,0007,0010,0967.5,+17.9,055,0115,1720401085,25.246 47,0008,0011,0967.4,+17.8,054,0140,1720401385,25.247 49,0008,0011,0967.7,+17.8,056,0139,1720401685,25.235 49,0007,0010,0967.7,+17.6,057,0140,1720401985,25.35 52,0010,0013,0967.8,+17.7,057,0149,1720402285,25.381 52,0008,0011,0967.7,+17.7,058,0154,1720402585,25.388 52,0008,0011,0967.5,+17.8,057,0137,1720402885,25.374 52,0007,0010,0967.4,+17.7,057,0123,1720403185,25.354 52,0008,0011,0967.4,+17.5,057,0151,1720403485,25.367 49,0009,0012,0967.3,+17.5,056,0154,1720403785,25.353 52,0006,0008,0967.5,+17.1,057,0151,1720404085,25.338 49,0006,0008,0967.5,+17.2,058,0139,1720404385,25.35 52,0008,0011,0967.1,+17.3,058,0129,1720404685,25.338 52,0007,0010,0967.3,+17.4,057,0135,1720404985,25.328 49,0007,0010,0967.0,+17.4,059,0151,1720405285,25.325 49,0007,0010,0967.3,+17.1,060,0127,1720405585,25.439 47,0007,0010,0967.1,+17.2,057,0137,1720405885,25.468 47,0007,0010,0967.1,+17.0,057,0125,1720406185,25.458 47,0009,0012,0967.0,+16.9,057,0143,1720406485,25.443 47,0007,0010,0967.2,+16.9,058,0137,1720406785,25.44 47,0007,0010,0967.2,+17.0,057,0126,1720407085,25.435 45,0007,0010,0967.1,+16.9,058,0130,1720407385,25.428 45,0008,0011,0967.4,+16.8,058,0161,1720407685,25.431 47,0007,0010,0967.3,+16.8,060,0131,1720407985,25.42 45,0008,0011,0967.2,+16.7,060,0154,1720408285,25.404 40,0009,0012,0967.2,+16.6,059,0130,1720408585,25.407 40,0007,0010,0967.0,+16.8,059,0157,1720408885,25.401 42,0008,0011,0967.0,+16.8,060,0143,1720409185,25.54 37,0011,0015,0966.8,+16.9,060,0129,1720409485,25.547 37,0010,0013,0967.2,+16.7,060,0142,1720409785,25.541 42,0006,0008,0967.0,+16.8,061,0144,1720410085,25.531 45,0007,0010,0967.1,+16.9,060,0133,1720410385,25.519 42,0007,0010,0967.1,+17.1,061,0144,1720410685,25.516 42,0007,0010,0967.2,+17.5,061,0147,1720410985,25.515 42,0007,0010,0967.0,+17.3,060,0142,1720411285,25.511 45,0011,0015,0967.1,+17.7,060,0137,1720411585,25.499 42,0006,0008,0967.2,+18.1,060,0137,1720411885,25.495 45,0008,0011,0967.0,+18.3,060,0136,1720412185,25.52 45,0007,0010,0967.1,+18.5,060,0142,1720412485,25.494 45,0008,0011,0967.3,+18.7,059,0136,1720412785,25.628 45,0007,0010,0967.3,+18.7,060,0131,1720413085,25.645 45,0009,0012,0967.1,+19.2,059,0137,1720413385,25.636 45,0006,0008,0967.2,+19.5,059,0147,1720413685,25.641 47,0008,0011,0967.2,+19.5,060,0140,1720413988,28.741 52,0009,0012,0966.9,+19.7,059,0145,1720414285,25.625 49,0009,0012,0967.2,+20.1,058,0146,1720414585,25.702 49,0008,0011,0967.3,+20.2,058,0160,1720414885,25.622 49,0010,0013,0967.2,+20.5,058,0131,1720415185,25.61 49,0009,0012,0967.2,+20.8,057,0137,1720415485,25.635 49,0007,0010,0966.9,+21.2,057,0160,1720415785,25.598 47,0012,0016,0967.1,+21.5,056,0161,1720416085,25.622 47,0008,0011,0967.2,+22.0,055,0120,1720416385,25.708 45,0007,0010,0967.4,+22.3,054,0146,1720416685,25.734 45,0007,0010,0967.2,+22.7,053,0138,1720416985,25.739 45,0007,0010,0967.0,+22.9,051,0164,1720417285,25.716 42,0007,0010,0966.9,+23.3,050,0134,1720417585,25.718 42,0007,0010,0967.3,+23.5,049,0137,1720417885,25.699 47,0006,0008,0967.1,+23.5,049,0144,1720418185,25.691 47,0006,0008,0967.0,+23.9,048,0149,1720418485,25.699 45,0008,0011,0967.0,+24.3,047,0170,1720418785,25.688 47,0008,0011,0967.2,+24.1,047,0145,1720419085,25.689 47,0006,0008,0967.0,+24.3,046,0136,1720419385,25.666 49,0005,0007,0967.1,+24.6,045,0136,1720419685,25.679 47,0007,0010,0966.8,+24.8,045,0138,1720419985,25.816 47,0005,0007,0967.0,+25.1,044,0161,1720420285,25.825 45,0005,0007,0966.7,+25.2,045,0138,1720420585,25.815 45,0004,0006,0967.3,+25.5,044,0157,1720420885,25.811 47,0004,0006,0966.8,+25.5,043,0144,1720421185,25.821 47,0003,0005,0966.9,+26.4,039,0152,1720421785,25.791 47,0006,0008,0966.8,+26.3,037,0142,1720422085,25.789 47,0003,0005,0966.9,+26.7,037,0137,1720422385,25.778 47,0006,0008,0966.7,+26.7,038,0131,1720422685,25.774 45,0003,0005,0966.8,+27.0,037,0135,1720422985,25.78 47,0003,0005,0966.8,+27.1,036,0131,1720423285,25.769 45,0003,0005,0967.1,+26.9,034,0133,1720423585,25.895 47,0004,0006,0966.8,+27.3,034,0135,1720423885,25.924 45,0003,0005,0966.7,+27.6,031,0158,1720424185,25.918 45,0004,0006,0966.8,+27.7,032,0149,1720424485,25.922 45,0004,0006,0967.0,+27.7,033,0135,1720424785,25.888 45,0004,0006,0967.1,+27.9,032,0158,1720425085,25.898 45,0004,0006,0966.8,+28.2,029,0136,1720425385,25.874 45,0003,0005,0966.9,+28.4,031,0154,1720425685,25.889 45,0003,0005,0966.7,+28.3,031,0146,1720425985,25.882 45,0002,0003,0966.8,+28.3,031,0148,1720426285,25.887 45,0002,0003,0967.1,+28.7,028,0158,1720426585,25.864 45,0006,0008,0966.7,+28.9,029,0155,1720426885,25.861 45,0003,0005,0966.9,+29.2,030,0159,1720427486,26.005 45,0004,0006,0966.8,+29.6,030,0162,1720427786,26.01 45,0004,0006,0966.9,+29.4,030,0133,1720428085,25.994 45,0004,0006,0966.8,+29.5,029,0150,1720428385,25.992 45,0003,0005,0966.8,+29.5,029,0147,1720428685,25.993 45,0002,0003,0966.7,+30.4,029,0145,1720428985,25.99 45,0003,0005,0966.9,+30.5,029,0144,1720429285,25.994 45,0006,0008,0966.8,+30.6,030,0134,1720429585,25.98 45,0003,0005,0966.7,+30.7,028,0145,1720429885,25.979 45,0002,0003,0966.5,+30.6,030,0137,1720430185,25.982 45,0004,0006,0966.8,+31.0,029,0144,1720430485,25.985 45,0002,0003,0966.7,+31.0,029,0124,1720430786,26.155 45,0003,0005,0966.5,+31.3,029,0139,1720431086,26.141 45,0009,0012,0966.7,+31.4,028,0143,1720431386,26.13 45,0003,0005,0966.8,+31.1,027,0135,1720431686,26.127 45,0002,0003,0966.6,+31.5,027,0144,1720431986,26.144 45,0004,0006,0966.6,+31.5,027,0150,1720432286,26.114 47,0002,0003,0966.7,+31.6,027,0128,1720432586,26.112 47,0003,0005,0966.6,+31.8,027,0146,1720432886,26.099 45,0002,0003,0966.6,+32.1,025,0134,1720433186,26.103 45,0003,0005,0966.5,+32.5,027,0141,1720433486,26.093 45,0004,0006,0966.8,+32.3,026,0141,1720433786,26.106 45,0003,0005,0966.5,+32.7,025,0150,1720434086,26.081 45,0002,0003,0966.6,+32.4,024,0144,1720434386,26.221 45,0002,0003,0966.5,+32.5,024,0144,1720434686,26.246 45,0002,0003,0966.4,+33.1,023,0139,1720434986,26.234 45,0004,0006,0966.7,+33.0,023,0142,1720435286,26.243 42,0003,0005,0966.7,+33.0,023,0151,1720435586,26.233 42,0005,0007,0966.3,+32.8,023,0134,1720435886,26.223 45,0002,0003,0966.6,+33.4,023,0144,1720436186,26.239 45,0002,0003,0966.6,+33.3,023,0147,1720436486,26.205 45,0004,0006,0966.6,+33.0,023,0143,1720436786,26.206 42,0003,0005,0966.4,+33.3,023,0132,1720437086,26.203 45,0003,0005,0966.3,+33.1,023,0134,1720437386,26.19 42,0003,0005,0966.5,+33.3,023,0148,1720437686,26.189 45,0003,0005,0966.5,+33.6,021,0144,1720437986,26.323 45,0003,0005,0966.5,+33.8,022,0157,1720438286,26.338 45,0005,0007,0966.2,+33.6,021,0135,1720438586,26.331 45,0001,0002,0966.4,+32.9,019,0116,1720438886,26.332 45,0002,0003,0966.4,+33.2,021,0127,1720439186,26.321 47,0003,0005,0966.1,+33.5,020,0147,1720439486,26.323 42,0002,0003,0966.2,+33.8,021,0133,1720439786,26.319 42,0002,0003,0966.4,+34.5,018,0137,1720440086,26.302 45,0003,0005,0966.1,+33.0,019,0147,1720440386,26.304 42,0003,0005,0966.3,+34.1,022,0140,1720440686,26.299 42,0003,0005,0966.3,+34.4,021,0147,1720440986,26.295 45,0003,0005,0966.0,+33.5,020,0148,1720441286,26.299 45,0002,0003,0966.3,+33.3,022,0156,1720441586,26.44 45,0003,0005,0966.1,+33.9,021,0131,1720441886,26.46 45,0003,0005,0966.1,+33.9,021,0141,1720442186,26.451 42,0003,0005,0966.2,+33.9,021,0141,1720442486,26.434 42,0003,0005,0965.8,+34.2,020,0138,1720442786,26.435 42,0003,0005,0965.9,+33.4,020,0112,1720443086,26.447 42,0001,0002,0966.0,+34.3,019,0123,1720443386,26.42 42,0002,0003,0965.9,+34.2,019,0146,1720443686,26.422 45,0002,0003,0965.7,+33.9,017,0137,1720443986,26.418 42,0002,0003,0965.8,+33.3,016,0170,1720444286,26.412 45,0003,0005,0965.8,+33.9,019,0136,1720444586,26.407 42,0004,0006,0965.7,+34.6,018,0143,1720444886,26.404 42,0003,0005,0965.7,+34.5,019,0120,1720445486,26.573 42,0003,0005,0965.7,+34.3,017,0165,1720445786,26.562 45,0003,0005,0965.5,+34.4,019,0121,1720446086,26.551 42,0004,0006,0965.4,+34.5,019,0156,1720446386,26.555 42,0007,0010,0965.5,+33.9,019,0118,1720446686,26.553 45,0002,0003,0965.3,+33.9,018,0127,1720446986,26.546 45,0006,0008,0965.6,+33.8,020,0158,1720447586,26.549 45,0004,0006,0965.7,+33.8,020,0145,1720448186,26.523 42,0003,0005,0965.4,+33.8,020,0173,1720448486,26.514 45,0004,0006,0965.6,+32.9,020,0147,1720448786,26.636 45,0002,0003,0965.7,+33.2,020,0140,1720449086,26.654 45,0003,0005,0965.7,+32.9,021,0151,1720449386,26.657 47,0002,0003,0965.5,+33.1,021,0145,1720449986,26.647 45,0004,0006,0965.6,+33.4,021,0166,1720450286,26.663 45,0004,0006,0965.3,+32.5,022,0139,1720450586,26.666 45,0004,0006,0965.6,+32.4,023,0136,1720450886,26.662 47,0004,0006,0965.6,+32.5,022,0133,1720451186,26.662 45,0002,0003,0965.4,+31.7,023,0144,1720451486,26.668 45,0003,0005,0965.8,+32.1,023,0130,1720451786,26.621 42,0003,0005,0965.8,+32.1,022,0151,1720452086,26.629 45,0003,0005,0965.3,+32.3,023,0142,1720452386,26.741 45,0002,0003,0965.7,+32.0,023,0147,1720452686,26.75 45,0003,0005,0965.8,+31.7,023,0154,1720452986,26.753 42,0002,0003,0965.4,+31.6,023,0124,1720453286,26.737 45,0003,0005,0965.6,+31.5,024,0154,1720453586,26.739 45,0003,0005,0965.3,+31.0,024,0130,1720454486,26.738 45,0005,0007,0965.6,+31.2,024,0135,1720454786,26.726 45,0003,0005,0965.7,+30.8,025,0141,1720455086,26.713 45,0003,0005,0965.5,+30.8,025,0145,1720455386,26.72 42,0003,0005,0965.7,+30.8,025,0138,1720455686,26.704 45,0003,0005,0965.7,+30.7,025,0126,1720455986,26.837 45,0003,0005,0965.3,+30.7,025,0139,1720456286,26.856 45,0003,0005,0965.6,+30.4,025,0147,1720456586,26.853 45,0005,0007,0965.4,+30.3,025,0149,1720456886,26.842 45,0003,0005,0965.6,+30.1,026,0160,1720457186,26.851 45,0003,0005,0965.7,+30.0,026,0134,1720457486,26.837 47,0005,0007,0966.1,+29.8,026,0132,1720457786,26.837 45,0003,0005,0966.0,+29.6,027,0134,1720458086,26.832 45,0004,0006,0965.6,+29.5,027,0138,1720458386,26.833 45,0003,0005,0965.7,+29.4,028,0138,1720458686,26.814 45,0004,0006,0965.7,+29.2,029,0135,1720458986,26.815 45,0002,0003,0966.1,+29.0,029,0139,1720459286,26.81 45,0003,0005,0966.0,+28.9,029,0160,1720459586,26.931 47,0003,0005,0965.8,+28.6,030,0132,1720459886,26.994 47,0004,0006,0966.0,+28.5,032,0155,1720460186,26.96 47,0006,0008,0965.8,+28.2,032,0153,1720460786,26.947 47,0002,0003,0965.8,+27.9,033,0137,1720461086,26.955 47,0006,0008,0965.8,+27.6,034,0155,1720461386,26.921 45,0005,0007,0965.6,+27.4,035,0135,1720461686,26.928 47,0005,0007,0966.0,+27.3,034,0131,1720461986,26.92 47,0011,0015,0966.3,+27.0,036,0144,1720462286,26.898 45,0003,0005,0966.2,+26.8,036,0130,1720462586,26.904 47,0003,0005,0966.4,+26.6,037,0139,1720462886,26.9 47,0004,0006,0966.3,+26.2,038,0148,1720463187,27.041 47,0004,0006,0966.3,+26.0,038,0132,1720463487,27.045 47,0005,0007,0966.5,+26.3,037,0178,1720463787,27.039 47,0005,0007,0966.5,+26.0,039,0146,1720464087,27.044 47,0004,0006,0966.3,+25.6,041,0135,1720464387,27.023 45,0003,0005,0966.3,+25.4,041,0127,1720464687,27.025 47,0003,0005,0966.8,+25.6,040,0132,1720464987,27.018 45,0004,0006,0966.6,+25.4,039,0143,1720465287,27.021 47,0004,0006,0966.8,+25.2,040,0123,1720465587,27.01 45,0003,0005,0966.7,+24.8,041,0144,1720465887,27.015 45,0008,0011,0967.2,+24.5,042,0145,1720466186,26.995 47,0004,0006,0967.0,+24.6,042,0148,1720466486,26.994 47,0004,0006,0967.0,+24.9,041,0147,1720466787,27.114 47,0003,0005,0967.2,+24.5,042,0141,1720467087,27.131 47,0003,0005,0967.0,+24.1,043,0151,1720467387,27.123 47,0006,0008,0967.0,+24.4,042,0134,1720467687,27.116 45,0003,0005,0967.1,+23.7,045,0119,1720467987,27.126 47,0007,0010,0967.2,+23.7,045,0133,1720468587,27.099 47,0004,0006,0967.2,+23.6,044,0153,1720469187,27.091 47,0004,0006,0967.1,+23.4,045,0126,1720469487,27.078 47,0004,0006,0967.6,+23.1,045,0150,1720469787,27.09 49,0005,0007,0967.4,+23.1,046,0138,1720470087,27.071 47,0005,0007,0967.6,+22.7,046,0146,1720470387,27.197 47,0004,0006,0967.5,+23.0,046,0142,1720470687,27.21 47,0006,0008,0967.3,+22.9,045,0139,1720470987,27.198 47,0005,0007,0967.4,+22.7,047,0139,1720471287,27.223 47,0004,0006,0967.6,+22.7,045,0139,1720471587,27.179 47,0007,0010,0967.4,+22.7,045,0142,1720471887,27.181 47,0005,0007,0967.6,+22.6,047,0141,1720472187,27.165 47,0005,0007,0967.8,+22.4,047,0138,1720472488,28.588 47,0004,0006,0967.4,+22.1,048,0130,1720472787,27.164 47,0004,0006,0967.5,+22.2,048,0130,1720473087,27.153 47,0004,0006,0967.6,+21.9,049,0150,1720473687,27.157 47,0005,0007,0967.5,+21.7,050,0144,1720473987,27.274 47,0006,0008,0967.5,+21.8,049,0139,1720474287,27.29 47,0004,0006,0967.5,+21.5,050,0146,1720474587,27.297 49,0004,0006,0967.5,+21.4,051,0123,1720474887,27.302 47,0005,0007,0967.6,+21.2,052,0153,1720475187,27.277 47,0007,0010,0967.5,+21.6,048,0126,1720475487,27.273 49,0005,0007,0968.0,+21.4,050,0134,1720475787,27.27 47,0006,0008,0967.9,+21.0,052,0131,1720476087,27.271 47,0004,0006,0967.7,+21.1,051,0124,1720476387,27.252 47,0005,0007,0967.9,+21.0,052,0145,1720476687,27.248 47,0005,0007,0968.1,+21.1,051,0146,1720476987,27.244 47,0005,0007,0967.8,+20.7,052,0149,1720477287,27.248 47,0006,0008,0967.8,+20.8,052,0158,1720477587,27.369 47,0005,0007,0967.9,+20.5,053,0146,1720477887,27.385 47,0006,0008,0967.9,+20.6,053,0145,1720478187,27.375 47,0005,0007,0968.0,+20.5,053,0132,1720478487,27.394 47,0005,0007,0968.0,+20.5,053,0141,1720478787,27.375 52,0006,0008,0968.1,+20.5,052,0143,1720479087,27.37 52,0009,0012,0968.0,+20.4,053,0140,1720479387,27.348 47,0007,0010,0968.0,+20.2,052,0138,1720479687,27.345 47,0005,0007,0968.0,+20.4,052,0152,1720479987,27.337 47,0004,0006,0968.3,+20.2,053,0124,1720480287,27.331 47,0006,0008,0968.0,+19.9,055,0152,1720480587,27.319 47,0006,0008,0968.1,+20.1,052,0133,1720480887,27.324 47,0007,0010,0967.9,+20.1,055,0145,1720481187,27.46 47,0007,0010,0967.8,+19.5,056,0130,1720481487,27.571 47,0007,0010,0967.9,+19.8,056,0138,1720481787,27.453 47,0006,0008,0967.9,+19.8,054,0150,1720482087,27.46 47,0007,0010,0967.8,+19.7,055,0152,1720482387,27.458 49,0006,0008,0968.0,+19.8,054,0141,1720482687,27.466 49,0006,0008,0967.8,+19.5,055,0128,1720482987,27.443 47,0005,0007,0967.7,+19.5,055,0149,1720483287,27.441 47,0005,0007,0967.9,+19.4,055,0145,1720483587,27.431 49,0007,0010,0967.9,+19.5,055,0162,1720483887,27.438 49,0008,0011,0967.9,+18.9,057,0146,1720484187,27.423 49,0004,0006,0968.0,+19.4,055,0137,1720484487,27.408 49,0005,0007,0967.7,+19.1,055,0166,1720484787,27.539 47,0012,0016,0967.9,+19.0,056,0181,1720485087,27.578 47,0006,0008,0967.7,+18.9,055,0140,1720485387,27.562 49,0008,0011,0967.5,+19.1,055,0137,1720485687,27.55 42,0006,0008,0967.4,+19.1,054,0129,1720485987,27.546 42,0006,0008,0967.7,+18.9,056,0140,1720486287,27.532 42,0006,0008,0967.5,+19.0,056,0138,1720486587,27.509 47,0006,0008,0967.5,+19.1,055,0140,1720486887,27.518 42,0005,0007,0967.6,+18.8,055,0135,1720487187,27.514 42,0005,0007,0967.4,+18.7,055,0159,1720487487,27.512 47,0008,0011,0967.6,+18.4,058,0138,1720487787,27.507 47,0005,0007,0967.6,+18.5,056,0146,1720488087,27.502 47,0004,0006,0967.8,+18.5,056,0160,1720488387,27.632 45,0007,0010,0967.6,+18.4,057,0149,1720488687,27.636 47,0007,0010,0967.7,+18.5,056,0140,1720488987,27.647 47,0006,0008,0967.8,+18.4,056,0114,1720489287,27.634 47,0005,0007,0967.6,+18.4,057,0140,1720489587,27.63 47,0006,0008,0967.9,+18.3,056,0134,1720489887,27.635 47,0006,0008,0967.5,+18.3,056,0161,1720490187,27.621 47,0007,0010,0968.0,+18.3,056,0156,1720490487,27.602 47,0006,0008,0968.1,+18.2,057,0141,1720490787,27.591 45,0006,0008,0967.6,+18.3,057,0123,1720491087,27.592 47,0006,0008,0967.7,+18.0,056,0131,1720491387,27.579 47,0007,0010,0967.8,+17.8,057,0143,1720491687,27.573 47,0010,0013,0967.7,+18.1,056,0155,1720491987,27.709 47,0009,0012,0967.6,+18.0,056,0152,1720492287,27.732 45,0005,0007,0967.8,+17.8,057,0159,1720492587,27.727 47,0006,0008,0967.7,+17.9,057,0134,1720492887,27.734 47,0006,0008,0967.8,+17.9,057,0138,1720493187,27.728 47,0008,0011,0967.6,+17.6,058,0144,1720493487,27.712 49,0006,0008,0967.7,+17.9,057,0155,1720493787,27.707 49,0007,0010,0967.5,+17.6,059,0136,1720494087,27.7 47,0006,0008,0967.9,+17.9,057,0168,1720494387,27.686 47,0006,0008,0967.6,+17.6,059,0114,1720494687,27.678 47,0008,0011,0967.5,+17.6,060,0148,1720494987,27.684 49,0006,0008,0967.9,+17.7,059,0157,1720495287,27.668 49,0008,0011,0967.8,+17.7,059,0154,1720495587,27.796 45,0008,0011,0967.7,+17.8,060,0139,1720495887,27.813 47,0007,0010,0967.7,+18.0,059,0157,1720496187,27.811 47,0005,0007,0967.7,+17.9,060,0142,1720496487,27.806 47,0005,0007,0967.5,+18.0,059,0153,1720496787,27.804 49,0006,0008,0967.8,+18.1,061,0124,1720497087,27.795 49,0007,0010,0967.8,+18.3,061,0135,1720497387,27.808 52,0008,0011,0967.7,+18.4,061,0148,1720497687,27.82 52,0007,0010,0967.9,+18.5,061,0141,1720497987,27.804 47,0011,0015,0968.1,+18.6,061,0134,1720498287,27.799 47,0008,0011,0967.8,+18.9,060,0135,1720498587,27.792 47,0005,0007,0967.7,+19.2,060,0150,1720498887,27.769 47,0006,0008,0967.9,+19.4,059,0135,1720499187,27.902 47,0005,0007,0967.7,+19.7,060,0158,1720499487,27.928 47,0009,0012,0967.7,+19.9,060,0170,1720499787,27.92 49,0005,0007,0967.9,+20.1,059,0148,1720500087,27.922 47,0010,0013,0967.8,+20.4,059,0148,1720500387,27.916 47,0010,0013,0967.9,+20.8,058,0143,1720500687,27.905 47,0009,0012,0968.2,+21.0,058,0139,1720500987,27.891 47,0009,0012,0968.1,+21.1,058,0119,1720501287,27.886 47,0006,0008,0967.9,+21.2,058,0138,1720501587,27.879 47,0008,0011,0968.0,+21.6,056,0147,1720501887,27.859 45,0007,0010,0968.0,+21.9,055,0137,1720502187,27.871 45,0007,0010,0968.1,+22.2,053,0135,1720502487,27.871 45,0008,0011,0967.9,+22.5,052,0163,1720502787,27.993 47,0006,0008,0968.2,+23.1,051,0140,1720503088,28.018 42,0006,0008,0968.0,+23.3,052,0154,1720503388,28.053 40,0009,0012,0967.8,+23.7,052,0131,1720503687,27.99 37,0008,0011,0967.9,+23.6,052,0149,1720503987,27.985 42,0005,0007,0968.0,+24.2,050,0136,1720504287,27.986 45,0006,0008,0968.2,+24.6,050,0161,1720504587,27.983 42,0005,0007,0968.1,+25.1,047,0157,1720504887,27.97 45,0006,0008,0968.0,+25.4,046,0150,1720505187,27.961 40,0005,0007,0968.0,+25.6,046,0159,1720505487,27.964 45,0007,0010,0967.9,+25.8,044,0136,1720505787,27.959 42,0006,0008,0967.7,+26.0,045,0142,1720506087,27.956 40,0006,0008,0967.8,+26.0,044,0128,1720506388,28.077 40,0005,0007,0968.0,+26.2,044,0161,1720506688,28.1 42,0005,0007,0967.6,+26.8,041,0143,1720506988,28.157 40,0005,0007,0967.8,+27.1,041,0136,1720507288,28.09 42,0005,0007,0967.8,+27.6,038,0139,1720507588,28.089 40,0004,0006,0967.5,+27.6,037,0132,1720507888,28.086 40,0009,0012,0967.9,+27.8,037,0153,1720508188,28.081 37,0005,0007,0968.0,+28.2,036,0161,1720508488,28.16 37,0008,0011,0967.9,+28.3,036,0112,1720508788,28.077 37,0005,0007,0967.8,+28.5,035,0140,1720509088,28.064 35,0005,0007,0967.9,+28.6,036,0125,1720509388,28.073 33,0004,0006,0967.7,+28.8,036,0153,1720509688,28.067 40,0005,0007,0967.7,+28.9,035,0136,1720509988,28.189 40,0006,0008,0968.0,+29.0,035,0151,1720510288,28.212 45,0005,0007,0968.0,+29.0,035,0138,1720510588,28.198 45,0005,0007,0967.8,+29.3,034,0157,1720510888,28.186 42,0008,0011,0968.1,+29.5,034,0143,1720511188,28.211 42,0008,0011,0967.8,+29.6,034,0130,1720511488,28.189 42,0003,0005,0968.0,+29.7,034,0137,1720511788,28.176 45,0004,0006,0967.7,+29.7,034,0124,1720512088,28.18 42,0004,0006,0967.7,+29.9,033,0126,1720512388,28.167 42,0006,0008,0967.7,+30.2,032,0127,1720512688,28.171 45,0007,0010,0967.9,+30.5,029,0144,1720512988,28.154 42,0004,0006,0967.7,+30.8,031,0128,1720513288,28.152 45,0005,0007,0967.9,+30.5,031,0135,1720513588,28.323 45,0006,0008,0967.6,+30.6,030,0136,1720513888,28.314 45,0005,0007,0967.8,+30.6,030,0154,1720514188,28.298 42,0008,0011,0968.0,+30.7,030,0168,1720514488,28.299 42,0009,0012,0967.8,+31.0,031,0132,1720514788,28.312 42,0009,0012,0968.0,+31.6,030,0135,1720515088,28.296 45,0005,0007,0967.9,+31.1,030,0144,1720515388,28.294 42,0005,0007,0967.5,+31.2,029,0151,1720515688,28.282 42,0007,0010,0967.8,+31.4,029,0136,1720515988,28.281 42,0008,0011,0967.5,+31.7,029,0133,1720516288,28.274 42,0006,0008,0967.4,+31.6,027,0127,1720516588,28.281 42,0006,0008,0967.7,+31.9,027,0145,1720516888,28.269 42,0005,0007,0967.7,+31.9,028,0119,1720517188,28.414 45,0006,0008,0967.5,+31.8,028,0124,1720517488,28.411 42,0004,0006,0967.7,+32.4,027,0133,1720517788,28.39 42,0006,0008,0967.8,+32.7,027,0130,1720518088,28.399 45,0007,0010,0967.8,+32.6,028,0158,1720518388,28.381 42,0004,0006,0967.8,+33.0,027,0145,1720518688,28.389 42,0004,0006,0967.7,+33.1,027,0153,1720518988,28.378 42,0003,0005,0967.3,+32.8,028,0132,1720519288,28.384 42,0009,0012,0967.4,+32.9,027,0135,1720519588,28.38 42,0006,0008,0967.4,+32.9,026,0130,1720519888,28.393 42,0009,0012,0967.3,+32.8,026,0132,1720520188,28.37 42,0007,0010,0967.2,+33.0,026,0118,1720520488,28.38 42,0004,0006,0967.2,+33.1,026,0134,1720520788,28.511 42,0003,0005,0967.1,+33.6,025,0126,1720521088,28.511 42,0005,0007,0967.2,+33.6,025,0162,1720521388,28.498 42,0005,0007,0967.1,+33.2,025,0127,1720521688,28.504 45,0003,0005,0967.2,+34.1,025,0149,1720521988,28.504 42,0004,0006,0967.1,+33.5,025,0149,1720522288,28.516 45,0005,0007,0967.1,+34.4,025,0144,1720522588,28.498 45,0004,0006,0967.4,+34.2,025,0144,1720522888,28.489 45,0006,0008,0967.4,+34.2,024,0143,1720523188,28.486 42,0004,0006,0967.3,+33.8,025,0151,1720523488,28.489 42,0005,0007,0967.3,+34.0,024,0122,1720523788,28.49 42,0005,0007,0967.3,+34.3,023,0151,1720524088,28.481 42,0006,0008,0967.0,+33.9,023,0145,1720524388,28.62 42,0006,0008,0967.5,+34.2,021,0137,1720524688,28.637 42,0004,0006,0967.4,+34.7,022,0127,1720524988,28.609 45,0004,0006,0967.3,+35.4,021,0131,1720525288,28.618 42,0005,0007,0967.1,+34.5,022,0122,1720525588,28.608 42,0004,0006,0967.2,+34.4,021,0112,1720525888,28.63 42,0005,0007,0967.3,+34.8,021,0132,1720526188,28.603 42,0006,0008,0967.3,+34.9,021,0129,1720526488,28.624 42,0005,0007,0967.1,+35.4,020,0130,1720526788,28.603 45,0005,0007,0967.1,+34.4,021,0146,1720527088,28.592 42,0004,0006,0967.2,+34.5,021,0133,1720527388,28.605 42,0003,0005,0967.1,+34.2,021,0138,1720527688,28.658 40,0004,0006,0967.1,+33.7,022,0149,1720527988,28.726 45,0004,0006,0967.3,+34.1,021,0140,1720528288,28.732 42,0006,0008,0967.2,+34.5,022,0145,1720528588,28.755 42,0003,0005,0967.2,+34.6,021,0119,1720528888,28.731 42,0006,0008,0967.1,+34.9,020,0125,1720529188,28.727 45,0007,0010,0967.0,+34.6,021,0134,1720529488,28.736 42,0006,0008,0967.1,+34.5,022,0135,1720529788,28.731 45,0003,0005,0967.0,+35.2,021,0155,1720530088,28.726 42,0003,0005,0966.9,+34.1,022,0139,1720530388,28.723 45,0004,0006,0966.7,+34.1,021,0122,1720530688,28.74 42,0005,0007,0966.8,+34.3,022,0145,1720530988,28.729 42,0005,0007,0966.8,+34.7,022,0149,1720531288,28.719 45,0007,0010,0966.9,+34.1,021,0127,1720531588,28.839 42,0004,0006,0966.9,+33.6,021,0146,1720531888,28.855 42,0003,0005,0966.7,+34.7,021,0135,1720532188,28.864 42,0005,0007,0966.8,+33.9,023,0150,1720532488,28.849 42,0004,0006,0966.9,+34.0,022,0136,1720532788,28.867 42,0004,0006,0966.7,+34.3,022,0134,1720533088,28.843 40,0004,0006,0966.8,+34.4,022,0135,1720533388,28.845 42,0003,0005,0966.6,+33.6,023,0120,1720533988,28.834 45,0004,0006,0966.6,+34.2,022,0126,1720534288,28.823 42,0009,0012,0966.5,+33.9,023,0134,1720534588,28.931 42,0003,0005,0966.6,+33.4,023,0125,1720534888,28.829 45,0006,0008,0966.5,+33.6,024,0147,1720535188,28.939 42,0004,0006,0966.4,+33.2,024,0132,1720535488,28.961 42,0004,0006,0966.4,+33.3,024,0116,1720535788,28.956 45,0006,0008,0966.4,+33.2,024,0153,1720536088,28.944 42,0006,0008,0966.4,+33.1,024,0130,1720536388,28.955 42,0006,0008,0966.4,+32.9,024,0149,1720536688,28.947 42,0005,0007,0966.2,+33.1,024,0156,1720536988,28.95 42,0004,0006,0966.2,+32.7,024,0135,1720537288,28.937 45,0004,0006,0966.1,+33.1,024,0134,1720537588,28.927 45,0006,0008,0966.5,+32.5,024,0163,1720537888,28.93 45,0006,0008,0966.3,+33.0,024,0138,1720538188,28.92 42,0006,0008,0966.4,+32.6,024,0132,1720538488,28.912 47,0003,0005,0966.1,+32.7,023,0143,1720538789,29.041 45,0004,0006,0966.3,+32.3,023,0135,1720539089,29.066 42,0003,0005,0966.4,+32.4,023,0116,1720539389,29.059 42,0006,0008,0966.2,+32.0,023,0135,1720539689,29.061 42,0003,0005,0966.5,+32.0,023,0112,1720539989,29.051 42,0008,0011,0966.3,+32.0,023,0119,1720540289,29.053 45,0006,0008,0966.3,+31.9,023,0130,1720540589,29.043 42,0003,0005,0966.5,+31.9,023,0145,1720540889,29.033 45,0003,0005,0966.5,+31.7,023,0132,1720541189,29.039 42,0003,0005,0966.2,+31.5,023,0144,1720541489,29.013 45,0003,0005,0966.3,+31.4,023,0104,1720541789,29.031 42,0005,0007,0966.6,+31.3,023,0154,1720542089,29.009 45,0003,0005,0966.6,+31.3,023,0143,1720542389,29.131 45,0005,0007,0966.3,+31.1,024,0144,1720542689,29.151 40,0003,0005,0966.4,+31.0,025,0139,1720542989,29.163 42,0002,0003,0966.6,+30.8,025,0148,1720543289,29.309 42,0004,0006,0966.6,+30.8,024,0162,1720543589,29.144 42,0003,0005,0966.4,+30.7,025,0158,1720543889,29.139 42,0003,0005,0966.7,+30.5,026,0136,1720544189,29.182 42,0003,0005,0966.4,+30.4,026,0139,1720544489,29.135 45,0004,0006,0966.9,+30.2,026,0140,1720544789,29.143 47,0002,0003,0966.6,+30.1,026,0136,1720545089,29.135 45,0005,0007,0966.5,+29.9,027,0136,1720545389,29.13 45,0003,0005,0966.8,+29.7,027,0163,1720545689,29.105 47,0004,0006,0966.6,+29.7,027,0138,1720545989,29.231 42,0005,0007,0966.6,+29.4,028,0139,1720546289,29.258 42,0007,0010,0966.8,+29.4,028,0122,1720546589,29.247 45,0004,0006,0966.7,+29.0,029,0157,1720546889,29.254 42,0007,0010,0966.6,+28.8,029,0134,1720547189,29.231 42,0004,0006,0966.6,+28.8,029,0127,1720547489,29.267 42,0003,0005,0966.8,+28.4,030,0144,1720547789,29.25 45,0006,0008,0966.7,+28.3,030,0127,1720548089,29.225 45,0005,0007,0966.8,+27.7,032,0140,1720548389,29.218 45,0004,0006,0966.5,+27.9,031,0145,1720548689,29.213 45,0003,0005,0966.8,+27.6,032,0162,1720548989,29.196 42,0003,0005,0966.8,+27.5,033,0143,1720549289,29.217 45,0007,0010,0967.4,+26.4,037,0133,1720549589,29.329 47,0003,0005,0967.1,+26.8,035,0132,1720549889,29.341 42,0004,0006,0967.0,+26.8,034,0154,1720550189,29.342 47,0004,0006,0967.6,+26.8,035,0164,1720550489,29.344 47,0003,0005,0967.4,+26.6,035,0145,1720550789,29.332 42,0005,0007,0967.6,+26.8,035,0130,1720551089,29.334 45,0004,0006,0967.5,+26.4,035,0169,1720551389,29.327 45,0004,0006,0967.4,+26.4,037,0156,1720551689,29.319 45,0004,0006,0967.9,+26.1,037,0143,1720551989,29.325 45,0004,0006,0967.8,+26.1,038,0140,1720552289,29.301 45,0004,0006,0967.7,+26.0,036,0163,1720552589,29.305 45,0004,0006,0967.6,+25.6,037,0139,1720553189,29.425 45,0004,0006,0967.7,+25.1,039,0141,1720553489,29.422 45,0004,0006,0967.7,+25.3,039,0148,1720553789,29.424 47,0004,0006,0968.0,+25.1,038,0150,1720554089,29.42 47,0005,0007,0967.8,+25.1,041,0143,1720554389,29.425 45,0004,0006,0967.8,+24.8,042,0136,1720554689,29.408 45,0005,0007,0968.0,+24.7,041,0123,1720554989,29.426 45,0006,0008,0968.0,+24.6,041,0141,1720555289,29.403 47,0006,0008,0967.8,+23.9,043,0153,1720555589,29.395 47,0008,0011,0968.1,+23.8,044,0161,1720555889,29.387 47,0005,0007,0967.8,+23.8,043,0149,1720556189,29.388 45,0005,0007,0968.0,+23.1,046,0128,1720556489,29.382 47,0005,0007,0968.0,+23.8,044,0148,1720556789,29.512 45,0006,0008,0967.9,+23.7,043,0123,1720557089,29.507 45,0005,0007,0967.8,+23.3,046,0127,1720557389,29.519 45,0006,0008,0967.9,+23.6,045,0164,1720557689,29.521 47,0004,0006,0968.1,+23.4,044,0132,1720557989,29.51 45,0005,0007,0967.7,+23.7,044,0140,1720558289,29.524 45,0004,0006,0968.1,+23.4,045,0147,1720558589,29.519 45,0006,0008,0968.0,+23.2,047,0136,1720559189,29.496 47,0006,0008,0968.0,+22.8,049,0155,1720559789,29.468 45,0006,0008,0967.9,+22.9,047,0138,1720560089,29.469 47,0004,0006,0968.0,+23.0,046,0129,1720560389,29.594 45,0008,0011,0968.1,+22.8,048,0146,1720560689,29.637 47,0006,0008,0967.9,+22.8,049,0140,1720560989,29.598 45,0008,0011,0967.9,+22.5,048,0129,1720561289,29.606 49,0005,0007,0968.0,+22.4,049,0149,1720561589,29.591 47,0006,0008,0968.2,+22.4,049,0137,1720561889,29.591 47,0006,0008,0968.1,+22.1,052,0158,1720562189,29.586 47,0005,0007,0967.9,+22.5,048,0155,1720562489,29.573 47,0005,0007,0968.2,+22.2,050,0118,1720562789,29.593 47,0006,0008,0968.2,+22.2,050,0170,1720563089,29.561 47,0006,0008,0968.0,+22.0,050,0154,1720563389,29.56 47,0005,0007,0967.8,+22.0,049,0135,1720563689,29.552 47,0005,0007,0967.9,+21.7,052,0151,1720563989,29.687 47,0006,0008,0968.1,+21.8,052,0135,1720564289,29.685 47,0008,0011,0968.1,+21.9,052,0126,1720564589,29.684 47,0007,0010,0968.3,+22.0,051,0157,1720564889,29.682 47,0008,0011,0968.0,+21.9,051,0170,1720565189,29.689 45,0008,0011,0968.0,+21.7,051,0148,1720565489,29.678 47,0007,0010,0968.0,+21.6,053,0132,1720565789,29.674 42,0007,0010,0968.1,+21.1,056,0137,1720566089,29.812 42,0006,0008,0968.2,+21.4,053,0147,1720566389,29.651 45,0008,0011,0968.1,+21.4,053,0149,1720566689,29.651 47,0008,0011,0968.3,+21.2,055,0145,1720566989,29.639 42,0006,0008,0968.0,+21.4,054,0136,1720567289,29.638 47,0008,0011,0967.8,+21.2,056,0146,1720567589,29.754 42,0007,0010,0968.1,+21.3,055,0144,1720567889,29.768 45,0008,0011,0967.9,+21.2,056,0145,1720568189,29.773 40,0007,0010,0968.1,+21.1,055,0156,1720568489,29.764 42,0007,0010,0968.0,+21.2,053,0139,1720568789,29.77 49,0007,0010,0968.0,+21.2,055,0131,1720569089,29.75 47,0008,0011,0967.8,+20.9,055,0140,1720569389,29.742 45,0009,0012,0968.2,+20.7,057,0144,1720569689,29.747 45,0007,0010,0967.9,+20.7,056,0128,1720569989,29.749 37,0007,0010,0967.9,+20.7,056,0131,1720570289,29.73 40,0006,0008,0968.2,+20.6,056,0144,1720570589,29.722 40,0006,0008,0968.0,+20.6,056,0126,1720570889,29.71 42,0005,0007,0968.1,+20.6,056,0149,1720571189,29.847 42,0006,0008,0968.2,+20.7,055,0149,1720571489,29.869 42,0007,0010,0968.2,+20.6,056,0128,1720571789,29.861 40,0007,0010,0967.7,+20.5,056,0128,1720572089,29.861 42,0006,0008,0968.1,+20.4,058,0142,1720572389,29.842 47,0009,0012,0967.9,+20.4,058,0144,1720572689,29.843 47,0006,0008,0967.8,+20.4,059,0160,1720572989,29.84 42,0014,0018,0967.9,+20.5,057,0133,1720573289,29.829 42,0007,0010,0967.9,+20.6,056,0154,1720573589,29.832 37,0005,0007,0967.7,+20.2,057,0157,1720573889,29.821 35,0007,0010,0967.9,+20.1,059,0135,1720574189,29.816 35,0008,0011,0967.8,+20.0,059,0145,1720574489,29.797 37,0007,0010,0967.7,+20.3,058,0156,1720574789,29.942 42,0008,0011,0968.0,+20.1,058,0130,1720575089,29.942 42,0006,0008,0967.7,+20.1,058,0139,1720575389,29.941 45,0008,0011,0967.6,+19.9,058,0141,1720575689,29.927 45,0007,0010,0967.8,+19.3,062,0145,1720575989,29.924 42,0008,0011,0967.5,+19.8,060,0134,1720576289,29.935 42,0005,0007,0967.6,+19.5,061,0109,1720576589,29.919 42,0008,0011,0967.6,+19.7,059,0148,1720577189,29.901 49,0008,0011,0967.4,+19.5,061,0149,1720577489,29.893 47,0006,0008,0967.6,+19.2,061,0140,1720577789,29.903 47,0007,0010,0967.8,+19.4,059,0160,1720578089,29.887 47,0007,0010,0967.6,+19.5,059,0123,1720578390,30.007 45,0007,0010,0967.8,+18.9,062,0142,1720578690,30.023 45,0005,0007,0967.9,+19.3,060,0131,1720578990,30.03 45,0008,0011,0967.7,+19.3,061,0140,1720579290,30.029 45,0008,0011,0968.0,+19.3,060,0148,1720579590,30.018 47,0006,0008,0967.6,+19.1,061,0130,1720579890,30.015 45,0007,0010,0967.6,+19.2,060,0151,1720580190,30.008 45,0006,0008,0967.9,+19.1,060,0146,1720580490,30.001 45,0009,0012,0967.9,+19.0,060,0144,1720580790,30.004 42,0011,0015,0967.7,+19.1,060,0132,1720581089,29.982 45,0007,0010,0968.0,+19.0,061,0150,1720581389,29.983 45,0007,0010,0968.1,+19.1,061,0138,1720581689,29.969 45,0007,0010,0968.1,+19.0,062,0142,1720581990,30.101 45,0012,0016,0967.8,+19.2,061,0150,1720582290,30.123 47,0007,0010,0967.9,+19.2,061,0122,1720582590,30.117 47,0006,0008,0968.2,+19.2,062,0153,1720582890,30.117 45,0010,0013,0968.3,+19.5,063,0168,1720583490,30.099 47,0005,0007,0968.0,+19.6,063,0132,1720583790,30.103 40,0006,0008,0968.2,+19.8,062,0146,1720584090,30.089 40,0007,0010,0967.9,+20.0,063,0134,1720584390,30.082 42,0007,0010,0968.2,+20.2,062,0130,1720584690,30.083 42,0009,0012,0967.9,+20.4,062,0147,1720584990,30.073 40,0009,0012,0968.0,+20.6,061,0149,1720585290,30.085 37,0005,0007,0967.8,+21.2,060,0170,1720585590,30.193 40,0006,0008,0968.2,+21.5,060,0139,1720585890,30.216 42,0006,0008,0968.0,+21.6,060,0138,1720586190,30.21 42,0007,0010,0968.0,+21.7,059,0146,1720586490,30.213 45,0005,0007,0967.9,+21.9,059,0148,1720586790,30.242 42,0007,0010,0967.9,+22.6,058,0138,1720587390,30.197 40,0009,0012,0967.8,+22.8,058,0140,1720587690,30.196 42,0006,0008,0967.8,+23.3,058,0148,1720587990,30.185 37,0008,0011,0967.9,+23.8,057,0120,1720588290,30.201 42,0009,0012,0968.0,+23.5,056,0154,1720588590,30.17 45,0006,0008,0967.9,+24.3,053,0143,1720588890,30.169 45,0006,0008,0967.9,+24.9,052,0144,1720589190,30.297 42,0005,0007,0968.0,+25.1,048,0145,1720589490,30.327 42,0003,0005,0968.1,+25.5,048,0138,1720589790,30.307 42,0007,0010,0967.8,+25.8,045,0141,1720590090,30.301 42,0005,0007,0967.9,+26.1,043,0138,1720590390,30.292 42,0004,0006,0968.0,+26.3,042,0142,1720590690,30.295 42,0004,0006,0967.8,+26.4,040,0149,1720590990,30.272 42,0004,0006,0967.9,+27.0,039,0139,1720591290,30.27 42,0004,0006,0967.9,+27.2,037,0127,1720591590,30.284 42,0005,0007,0967.7,+27.6,036,0142,1720591890,30.275 45,0005,0007,0967.8,+27.5,034,0152,1720592190,30.252 45,0004,0006,0967.8,+27.7,034,0164,1720592490,30.251 45,0002,0003,0967.8,+27.9,034,0126,1720592790,30.382 42,0005,0007,0967.6,+28.1,035,0141,1720593090,30.407 45,0005,0007,0967.6,+28.1,034,0118,1720593390,30.401 45,0003,0005,0967.9,+28.3,033,0163,1720593690,30.409 45,0004,0006,0967.7,+28.2,033,0136,1720593990,30.401 45,0008,0011,0967.7,+28.4,034,0135,1720594290,30.397 47,0004,0006,0967.6,+28.7,032,0136,1720594590,30.376 45,0003,0005,0967.8,+28.6,033,0130,1720594890,30.385 42,0006,0008,0967.7,+28.9,031,0144,1720595190,30.37 45,0003,0005,0967.9,+29.0,032,0151,1720595490,30.367 40,0003,0005,0967.5,+29.3,031,0130,1720595790,30.36 42,0003,0005,0967.5,+29.3,031,0133,1720596090,30.362 42,0007,0010,0967.5,+29.3,031,0139,1720596390,30.478 42,0003,0005,0967.6,+29.5,030,0136,1720596690,30.515 42,0003,0005,0967.9,+29.6,031,0157,1720596990,30.5 42,0003,0005,0967.6,+29.7,029,0151,1720597290,30.495 42,0008,0011,0968.0,+29.8,031,0142,1720597590,30.68 42,0003,0005,0968.0,+30.3,029,0123,1720597890,30.493 42,0003,0005,0967.8,+29.9,029,0141,1720598190,30.472 42,0003,0005,0967.8,+30.3,029,0152,1720598490,30.479 42,0005,0007,0967.7,+30.2,029,0168,1720598790,30.466 42,0003,0005,0967.7,+30.9,028,0141,1720599090,30.466 45,0005,0007,0967.9,+30.8,028,0159,1720599390,30.464 45,0003,0005,0967.5,+30.8,027,0129,1720599690,30.469 42,0007,0010,0967.7,+31.0,028,0133,1720600590,30.601 42,0006,0008,0967.4,+31.4,029,0134,1720600890,30.645 42,0004,0006,0967.5,+31.6,027,0114,1720601190,30.602 42,0003,0005,0967.5,+31.6,027,0147,1720601490,30.595 42,0003,0005,0967.3,+32.0,027,0121,1720601790,30.591 42,0003,0005,0967.4,+32.1,028,0150,1720602090,30.589 42,0003,0005,0967.2,+31.9,027,0119,1720602390,30.581 42,0006,0008,0967.4,+32.3,027,0119,1720602690,30.574 42,0006,0008,0967.4,+32.7,028,0145,1720602990,30.573 42,0002,0003,0967.2,+32.3,027,0128,1720603290,30.564 42,0005,0007,0967.4,+32.3,027,0137,1720603590,30.694 42,0003,0005,0967.4,+32.1,028,0138,1720603890,30.71 42,0004,0006,0967.4,+32.5,027,0158,1720604190,30.716 42,0003,0005,0967.5,+32.6,027,0156,1720604490,30.702 42,0003,0005,0967.5,+32.6,027,0154,1720604790,30.706 42,0006,0008,0967.4,+33.1,027,0138,1720605090,30.692 42,0003,0005,0967.3,+33.0,026,0142,1720605390,30.698 42,0004,0006,0967.3,+32.9,026,0133,1720605690,30.692 45,0005,0007,0967.6,+33.0,027,0153,1720605990,30.691 42,0003,0005,0967.1,+33.2,026,0135,1720606290,30.694 42,0002,0003,0967.2,+33.5,025,0130,1720606590,30.673 45,0003,0005,0967.3,+33.3,025,0168,1720606890,30.66 42,0006,0008,0967.3,+33.4,025,0128,1720607190,30.795 42,0003,0005,0967.4,+33.8,024,0143,1720607490,30.974 42,0002,0003,0967.1,+33.2,025,0154,1720607790,30.819 42,0006,0008,0967.3,+33.4,026,0100,1720608090,30.81 45,0004,0006,0967.4,+33.7,025,0158,1720608390,30.799 42,0006,0008,0967.1,+33.8,024,0130,1720608690,30.8 45,0004,0006,0967.3,+33.7,024,0157,1720608990,30.799 45,0004,0006,0967.3,+33.7,023,0132,1720609290,30.807 45,0003,0005,0967.0,+33.8,025,0145,1720609590,30.795 42,0003,0005,0967.2,+34.1,024,0132,1720609890,30.792 45,0005,0007,0966.9,+34.1,024,0126,1720610190,30.781 42,0002,0003,0967.0,+33.8,024,0145,1720610490,30.785 42,0004,0006,0966.8,+34.2,023,0124,1720610790,30.927 42,0003,0005,0966.9,+34.8,023,0154,1720611090,30.934 45,0004,0006,0966.9,+34.7,023,0155,1720611390,30.934 42,0003,0005,0966.7,+35.0,024,0140,1720611690,30.932 42,0004,0006,0966.8,+34.1,024,0130,1720611990,30.939 42,0004,0006,0966.6,+34.7,024,0134,1720612290,30.925 42,0003,0005,0966.6,+34.9,023,0145,1720612590,30.919 42,0004,0006,0966.4,+33.7,024,0115,1720612890,30.926 42,0003,0005,0966.6,+33.8,023,0139,1720613190,30.908 42,0003,0005,0966.8,+34.6,023,0152,1720613490,30.908 42,0006,0008,0966.5,+33.8,023,0130,1720613790,30.906 42,0007,0010,0966.8,+33.9,022,0157,1720614090,30.911 42,0003,0005,0966.7,+33.6,023,0147,1720614391,31.024 42,0004,0006,0966.5,+34.2,024,0142,1720614691,31.042 45,0004,0006,0966.6,+34.1,024,0147,1720614991,31.044 42,0004,0006,0966.7,+34.2,024,0147,1720615291,31.049 42,0004,0006,0966.7,+33.8,024,0132,1720615591,31.043 42,0003,0005,0966.7,+33.8,024,0136,1720615891,31.031 42,0003,0005,0967.0,+34.0,024,0142,1720616191,31.034 42,0002,0003,0966.9,+33.5,025,0154,1720616491,31.03 42,0006,0008,0966.9,+33.8,024,0140,1720616791,31.032 42,0003,0005,0966.7,+33.9,025,0144,1720617091,31.027 42,0006,0008,0966.9,+33.9,025,0136,1720617391,31.026 40,0004,0006,0966.6,+33.8,025,0115,1720617691,31.019 45,0005,0007,0966.7,+34.0,026,0130,1720617991,31.133 42,0003,0005,0966.8,+33.4,026,0132,1720618291,31.151 42,0006,0008,0966.7,+33.8,025,0133,1720618591,31.152 42,0003,0005,0966.6,+33.7,024,0133,1720618891,31.157 42,0004,0006,0966.5,+34.4,025,0138,1720619191,31.147 45,0004,0006,0966.5,+34.0,025,0151,1720619492,32.471 42,0006,0008,0966.3,+34.4,025,0132,1720619791,31.141 42,0004,0006,0966.6,+33.5,024,0151,1720620091,31.141 42,0006,0008,0966.7,+33.9,025,0151,1720620391,31.142 42,0003,0005,0966.2,+33.9,025,0129,1720620691,31.129 45,0005,0007,0966.2,+33.1,023,0128,1720620991,31.125 45,0003,0005,0966.3,+33.2,024,0134,1720621291,31.126 45,0004,0006,0966.5,+33.4,025,0151,1720621591,31.246 42,0006,0008,0966.3,+33.2,025,0153,1720621891,31.26 42,0009,0012,0966.2,+33.5,025,0154,1720622191,31.252 42,0005,0007,0966.1,+32.7,026,0145,1720622491,31.293 42,0004,0006,0966.1,+32.8,025,0124,1720622791,31.263 45,0004,0006,0965.9,+32.8,026,0120,1720623091,31.275 42,0006,0008,0966.0,+32.4,026,0148,1720623391,31.251 42,0004,0006,0966.0,+32.6,026,0140,1720623691,31.239 45,0004,0006,0965.8,+32.8,026,0145,1720623991,31.237 42,0006,0008,0965.9,+32.7,026,0124,1720624291,31.229 42,0003,0005,0965.8,+32.5,027,0132,1720624591,31.249 42,0004,0006,0966.1,+32.3,027,0135,1720624891,31.233 42,0003,0005,0965.6,+32.5,027,0150,1720625191,31.346 42,0004,0006,0966.1,+32.2,028,0145,1720625791,31.374 42,0005,0007,0966.0,+32.2,028,0149,1720626091,31.361 42,0006,0008,0965.7,+32.0,028,0126,1720626391,31.365 42,0004,0006,0965.9,+31.9,028,0137,1720626691,31.341 45,0004,0006,0965.7,+31.9,029,0136,1720626991,31.345 42,0005,0007,0965.8,+31.9,029,0135,1720627291,31.333 45,0004,0006,0965.7,+31.6,029,0127,1720627891,31.353 45,0004,0006,0965.9,+31.7,029,0169,1720628191,31.347 42,0006,0008,0966.0,+31.6,029,0134,1720628491,31.349 42,0006,0008,0965.8,+31.3,030,0156,1720628791,31.462 45,0005,0007,0966.3,+31.2,030,0132,1720629091,31.488 42,0004,0006,0966.3,+31.0,031,0121,1720629391,31.486 40,0004,0006,0966.3,+31.0,031,0128,1720629691,31.463 40,0003,0005,0966.1,+30.9,031,0142,1720629991,31.461 40,0003,0005,0966.3,+30.7,032,0128,1720630291,31.454 40,0006,0008,0966.3,+30.7,031,0150,1720630591,31.466 42,0006,0008,0966.3,+30.7,031,0141,1720630891,31.467 42,0004,0006,0966.3,+30.6,032,0149,1720631191,31.444 42,0008,0011,0966.3,+30.6,032,0137,1720631491,31.429 42,0007,0010,0966.3,+30.2,033,0139,1720632091,31.408 42,0005,0007,0966.5,+30.2,034,0126,1720632391,31.548 42,0007,0010,0966.5,+30.2,033,0148,1720632691,31.576 42,0007,0010,0966.5,+29.9,035,0124,1720632991,31.564 42,0006,0008,0966.8,+29.6,036,0149,1720633591,31.551 42,0014,0018,0966.6,+29.5,036,0145,1720633891,31.556 42,0009,0012,0966.4,+29.4,036,0142,1720634191,31.555 45,0006,0008,0966.6,+29.5,035,0149,1720634491,31.562 42,0005,0007,0966.8,+29.4,036,0146,1720634791,31.545 42,0008,0011,0966.9,+29.3,036,0131,1720635091,31.548 42,0005,0007,0966.8,+29.2,036,0136,1720635391,31.541 45,0013,0017,0966.8,+29.1,036,0134,1720635691,31.538 45,0007,0010,0967.3,+29.1,036,0151,1720635991,31.657 42,0006,0008,0966.8,+28.9,036,0139,1720636291,31.672 42,0008,0011,0967.2,+28.3,039,0121,1720636891,31.668 45,0007,0010,0967.4,+27.9,041,0120,1720637191,31.661 42,0009,0012,0967.3,+27.9,041,0122,1720637491,31.64 42,0008,0011,0967.4,+28.0,041,0161,1720637791,31.644 42,0009,0012,0967.2,+27.9,041,0161,1720638091,31.638 42,0005,0007,0967.2,+27.8,040,0126,1720638391,31.635 42,0008,0011,0967.0,+27.7,041,0132,1720638691,31.62 45,0007,0010,0967.1,+27.7,039,0122,1720638991,31.617 42,0005,0007,0967.1,+27.2,042,0150,1720639291,31.61 42,0008,0011,0967.3,+27.0,043,0139,1720639591,31.73 42,0006,0008,0967.3,+26.9,043,0147,1720639891,31.782 42,0007,0010,0967.4,+26.7,043,0143,1720640191,31.756 42,0006,0008,0967.4,+26.8,043,0161,1720640491,31.752 42,0007,0010,0967.2,+26.6,043,0150,1720640791,31.74 45,0008,0011,0967.1,+26.5,044,0138,1720641091,31.742 42,0008,0011,0967.3,+26.4,043,0130,1720641391,31.741 42,0007,0010,0967.3,+26.3,042,0136,1720641691,31.734 45,0006,0008,0967.1,+26.2,044,0138,1720641991,31.741 45,0008,0011,0967.4,+25.9,044,0145,1720642291,31.738 45,0005,0007,0967.3,+25.8,044,0142,1720642891,31.719 45,0009,0012,0967.4,+25.5,046,0142,1720643191,31.831 42,0005,0007,0967.6,+25.5,045,0141,1720643491,31.858 42,0007,0010,0967.6,+25.2,046,0142,1720643791,31.859 42,0007,0010,0967.8,+25.3,045,0141,1720644091,31.844 45,0006,0008,0967.6,+25.2,045,0139,1720644391,31.845 45,0010,0013,0967.6,+25.1,045,0152,1720644691,31.833 42,0017,0023,0967.7,+24.8,047,0143,1720644991,31.827 42,0007,0010,0967.8,+25.0,047,0131,1720645291,31.806 42,0006,0008,0967.6,+24.8,047,0160,1720645591,31.807 45,0007,0010,0967.8,+24.5,047,0122,1720645891,31.956 45,0010,0013,0967.5,+24.2,049,0123,1720646191,31.8 42,0006,0008,0967.8,+24.5,047,0150,1720646491,31.815 42,0007,0010,0967.5,+24.3,047,0133,1720646791,31.917 45,0007,0010,0967.6,+24.2,048,0144,1720647091,31.941 42,0007,0010,0967.7,+24.1,047,0121,1720647391,31.933 45,0007,0010,0967.5,+24.2,047,0139,1720647991,31.918 37,0007,0010,0967.8,+23.6,050,0157,1720648291,31.91 45,0008,0011,0967.7,+24.0,048,0133,1720648591,31.945 45,0010,0013,0967.4,+23.8,049,0136,1720648891,31.917 42,0006,0008,0967.5,+23.6,049,0135,1720649191,31.913 45,0007,0010,0967.7,+23.4,050,0138,1720649491,31.899 47,0006,0008,0967.4,+23.3,049,0149,1720649791,31.88 47,0009,0012,0967.6,+22.8,051,0139,1720650091,31.898 42,0009,0012,0967.4,+23.1,050,0144,1720650392,32.01 45,0009,0012,0967.4,+23.1,050,0150,1720650692,32.047 47,0005,0007,0967.5,+23.1,049,0138,1720650992,32.03 45,0005,0007,0967.4,+23.1,048,0130,1720651292,32.026 45,0011,0015,0967.2,+23.0,049,0134,1720651592,32.009 45,0008,0011,0967.4,+23.0,049,0135,1720651892,32.018 47,0010,0013,0967.2,+22.6,049,0130,1720652192,32.007 45,0007,0010,0967.2,+22.2,051,0156,1720652491,31.997 45,0008,0011,0967.4,+22.6,049,0113,1720652791,31.985 45,0006,0008,0967.1,+22.1,050,0154,1720653091,31.985 45,0007,0010,0967.4,+21.8,051,0133,1720653391,31.993 49,0006,0008,0967.1,+22.1,050,0162,1720653691,31.989 52,0007,0010,0967.2,+22.2,049,0133,1720653992,32.106 47,0007,0010,0967.5,+22.3,049,0137,1720654292,32.119 47,0007,0010,0967.2,+21.9,050,0148,1720654592,32.106 47,0011,0015,0967.0,+22.1,049,0146,1720654892,32.101 45,0006,0008,0967.1,+21.7,050,0144,1720655192,32.097 45,0005,0007,0967.1,+21.4,051,0126,1720655492,32.099 45,0008,0011,0967.1,+21.6,050,0127,1720655792,32.089 42,0008,0011,0967.2,+21.4,050,0144,1720656092,32.078 42,0005,0007,0967.1,+21.3,051,0139,1720656392,32.092 42,0006,0008,0967.2,+21.4,052,0135,1720656692,32.072 40,0006,0008,0967.0,+21.2,051,0133,1720656992,32.061 45,0010,0013,0967.1,+21.3,051,0145,1720657292,32.057 45,0006,0008,0967.1,+21.1,052,0139,1720657592,32.205 42,0007,0010,0967.0,+21.3,051,0131,1720657892,32.204 45,0008,0011,0967.0,+21.2,051,0140,1720658192,32.203 45,0006,0008,0967.0,+21.3,051,0148,1720658492,32.198 45,0006,0008,0967.0,+21.4,052,0136,1720658792,32.194 47,0006,0008,0966.8,+21.2,052,0131,1720659092,32.182 45,0006,0008,0966.6,+21.1,052,0144,1720659392,32.174 45,0006,0008,0966.9,+21.2,051,0146,1720659692,32.177 45,0007,0010,0966.7,+21.1,052,0139,1720659992,32.165 47,0009,0012,0966.8,+21.3,052,0146,1720660292,32.423 47,0011,0015,0966.8,+21.0,052,0130,1720660592,32.154 47,0006,0008,0966.7,+21.1,052,0146,1720660892,32.158 47,0007,0010,0966.5,+20.9,052,0138,1720661192,32.281 42,0005,0007,0966.6,+21.1,052,0148,1720661492,32.286 45,0006,0008,0966.7,+21.1,052,0177,1720661792,32.283 42,0006,0008,0966.7,+20.9,053,0157,1720662092,32.284 47,0007,0010,0966.7,+20.7,054,0155,1720662392,32.277 45,0008,0011,0966.7,+20.7,054,0158,1720662692,32.279 45,0009,0012,0966.8,+20.6,054,0143,1720662992,32.261 45,0007,0010,0966.8,+20.7,053,0134,1720663292,32.267 42,0007,0010,0966.5,+20.9,053,0135,1720663592,32.259 42,0007,0010,0966.8,+20.8,053,0125,1720663892,32.247 45,0006,0008,0966.6,+20.7,055,0140,1720664192,32.25 42,0007,0010,0966.7,+20.9,054,0161,1720664492,32.23 49,0008,0011,0967.0,+20.5,056,0131,1720664792,32.364 45,0007,0010,0966.8,+21.0,054,0152,1720665092,32.368 45,0006,0008,0967.0,+20.6,055,0137,1720665392,32.359 45,0006,0008,0966.7,+20.3,056,0129,1720665692,32.358 42,0009,0012,0966.6,+20.6,054,0168,1720665992,32.352 42,0005,0007,0966.8,+20.5,055,0120,1720666292,32.361 45,0005,0007,0966.8,+20.5,055,0133,1720666592,32.355 47,0011,0015,0966.7,+20.3,055,0156,1720666892,32.335 47,0006,0008,0967.0,+20.4,054,0149,1720667192,32.334 47,0007,0010,0966.9,+20.4,054,0129,1720667492,32.325 47,0009,0012,0966.8,+20.4,055,0144,1720667792,32.311 47,0006,0008,0967.1,+20.2,056,0131,1720668092,32.317 47,0005,0007,0967.1,+20.3,055,0138,1720668392,32.438 47,0007,0010,0967.1,+20.1,056,0140,1720668692,32.468 47,0007,0010,0967.2,+20.2,056,0113,1720668992,32.472 45,0007,0010,0966.8,+20.2,055,0139,1720669292,32.454 47,0005,0007,0967.2,+20.1,056,0145,1720669592,32.452 45,0007,0010,0967.1,+20.0,057,0139,1720669892,32.438 47,0006,0008,0967.0,+20.2,056,0129,1720670192,32.449 45,0006,0008,0967.0,+20.3,056,0132,1720670492,32.422 42,0008,0011,0966.8,+20.4,055,0163,1720670792,32.432 42,0008,0011,0967.3,+20.2,057,0123,1720671092,32.422 42,0007,0010,0967.3,+20.2,057,0139,1720671392,32.425 42,0010,0013,0967.1,+20.3,057,0146,1720671692,32.403 42,0007,0010,0967.1,+20.5,057,0142,1720671992,32.539 42,0008,0011,0967.1,+20.3,058,0130,1720672292,32.538 45,0008,0011,0967.4,+20.6,058,0146,1720672592,32.537 42,0005,0007,0967.2,+20.7,058,0141,1720672892,32.535 42,0008,0011,0967.3,+21.0,057,0151,1720673192,32.518 42,0011,0015,0967.1,+21.3,057,0155,1720673492,32.516 42,0008,0011,0967.1,+21.3,059,0147,1720673792,32.513 42,0009,0012,0967.4,+21.4,059,0146,1720674092,32.516 40,0006,0008,0967.2,+21.3,060,0131,1720674392,32.511 37,0007,0010,0967.1,+21.5,059,0146,1720674692,32.497 40,0006,0008,0967.2,+21.6,059,0117,1720674992,32.498 40,0006,0008,0967.1,+22.0,059,0146,1720675292,32.5 45,0009,0012,0967.2,+21.9,059,0126,1720675592,32.615 42,0006,0008,0967.2,+22.0,059,0136,1720675892,32.648 42,0006,0008,0967.4,+22.3,059,0123,1720676192,32.63 42,0006,0008,0967.3,+22.6,058,0152,1720676492,32.619 45,0007,0010,0967.0,+22.8,057,0160,1720676792,32.624 42,0007,0010,0967.2,+22.9,057,0137,1720677092,32.613 42,0013,0017,0967.6,+23.1,058,0152,1720677392,32.61 37,0006,0008,0967.1,+23.2,058,0134,1720677692,32.606 37,0011,0015,0967.3,+23.9,054,0156,1720677992,32.599 47,0006,0008,0967.5,+24.3,054,0128,1720678292,32.587 45,0011,0015,0967.1,+24.5,054,0143,1720678592,32.592 42,0008,0011,0967.3,+24.8,053,0138,1720678892,32.582 45,0005,0007,0967.1,+25.2,050,0127,1720679192,32.725 49,0006,0008,0967.3,+25.5,048,0147,1720679492,32.75 47,0008,0011,0966.9,+26.1,047,0142,1720679792,32.743 45,0008,0011,0966.9,+26.5,043,0126,1720680092,32.732 45,0011,0015,0967.1,+26.8,042,0137,1720680392,32.719 45,0006,0008,0967.0,+26.9,042,0136,1720680692,32.712 47,0011,0015,0966.8,+27.1,041,0123,1720680992,32.717 47,0007,0010,0967.1,+27.4,041,0121,1720681292,32.714 47,0011,0015,0966.9,+27.7,040,0153,1720681592,32.723 47,0051,0069,0966.9,+29.3,036,0141,1720681892,32.754 47,0009,0012,0966.7,+30.4,034,0148,1720682192,32.698 47,0011,0015,0966.8,+29.3,036,0130,1720682492,32.689 47,0040,0054,0967.0,+29.2,035,0123,1720682792,32.822 47,0012,0016,0967.1,+29.2,034,0152,1720683092,32.838 47,0033,0045,0967.1,+29.8,034,0144,1720683392,32.831 47,0009,0012,0966.9,+29.7,034,0134,1720683692,32.825 47,0010,0013,0967.2,+30.3,032,0119,1720683992,32.817 47,0009,0012,0967.0,+30.5,032,0151,1720684292,32.829 45,0009,0012,0967.0,+30.5,031,0165,1720684592,32.822 45,0006,0008,0966.9,+31.1,031,0145,1720684892,32.821 45,0014,0018,0966.9,+31.4,031,0151,1720685192,32.828 45,0008,0011,0967.3,+31.3,030,0141,1720685492,32.801 45,0005,0007,0966.9,+31.4,030,0149,1720685792,32.792 45,0007,0010,0967.1,+31.5,030,0136,1720686092,32.799 45,0007,0010,0966.9,+31.7,029,0142,1720686392,32.925 45,0007,0010,0967.1,+31.8,030,0118,1720686692,32.943 47,0003,0005,0967.2,+31.9,027,0145,1720686992,32.936 45,0008,0011,0967.2,+32.0,026,0137,1720687292,32.937 45,0007,0010,0967.2,+32.0,026,0132,1720687592,32.931 47,0005,0007,0967.2,+32.5,025,0144,1720687892,32.923 45,0005,0007,0967.1,+32.6,024,0134,1720688192,32.92 47,0007,0010,0967.0,+32.7,025,0155,1720688492,32.911 45,0004,0006,0967.0,+32.7,023,0125,1720688792,32.911 47,0007,0010,0966.9,+33.0,023,0115,1720689092,32.922 45,0004,0006,0966.8,+33.0,024,0145,1720689392,32.904 45,0010,0013,0966.9,+33.1,023,0134,1720689692,32.891 47,0006,0008,0966.8,+33.4,024,0135,1720689993,33.023 47,0009,0012,0966.6,+33.2,023,0125,1720690293,33.051 47,0007,0010,0966.8,+33.3,023,0138,1720690593,33.05 45,0006,0008,0967.0,+33.6,023,0161,1720690893,33.041 47,0008,0011,0966.8,+33.7,024,0138,1720691193,33.034 47,0008,0011,0966.8,+33.7,021,0139,1720691493,33.023 47,0008,0011,0966.7,+34.1,023,0142,1720691793,33.033 47,0005,0007,0967.0,+33.7,024,0168,1720692093,33.024 49,0007,0010,0966.8,+33.7,022,0128,1720692393,33.02 45,0005,0007,0967.0,+34.0,022,0114,1720692693,33.02 47,0007,0010,0966.7,+34.3,023,0126,1720692993,33.02 47,0007,0010,0966.7,+34.0,024,0153,1720693293,33.007 49,0008,0011,0966.8,+34.5,023,0147,1720693593,33.147 47,0009,0012,0966.6,+34.2,020,0131,1720693893,33.158 47,0007,0010,0966.8,+34.1,021,0156,1720694193,33.176 47,0006,0008,0966.9,+34.1,022,0148,1720694493,33.172 47,0010,0013,0966.9,+34.3,023,0135,1720694793,33.152 47,0008,0011,0967.0,+34.4,022,0122,1720695093,33.145 45,0006,0008,0966.4,+34.2,023,0128,1720695393,33.146 45,0008,0011,0966.6,+34.2,022,0158,1720695693,33.137 45,0008,0011,0966.6,+34.6,022,0135,1720695993,33.148 47,0006,0008,0966.3,+34.1,022,0139,1720696293,33.15 45,0005,0007,0966.4,+34.8,022,0121,1720696593,33.125 47,0005,0007,0966.5,+34.4,022,0128,1720696893,33.123 45,0011,0015,0966.2,+34.4,021,0149,1720697193,33.254 47,0005,0007,0966.5,+34.3,022,0155,1720697493,33.596 47,0007,0010,0966.6,+34.1,022,0136,1720697793,33.278 47,0004,0006,0966.1,+34.8,021,0156,1720698093,33.253 47,0008,0011,0966.4,+34.3,022,0153,1720698393,33.256 47,0004,0006,0966.3,+34.7,022,0146,1720698693,33.262 47,0008,0011,0966.5,+34.6,022,0135,1720699293,33.245 47,0005,0007,0966.0,+34.7,022,0136,1720699593,33.244 45,0007,0010,0966.3,+34.8,023,0121,1720699893,33.246 47,0006,0008,0966.2,+34.3,023,0121,1720700193,33.301 45,0004,0006,0966.1,+34.2,021,0162,1720700493,33.241 47,0008,0011,0966.4,+34.1,022,0144,1720700793,33.37 45,0004,0006,0966.1,+34.6,021,0162,1720701093,33.398 47,0004,0006,0966.0,+35.2,021,0132,1720701393,33.382 45,0006,0008,0966.0,+34.6,023,0135,1720701693,33.37 47,0003,0005,0966.3,+34.5,022,0125,1720701993,33.368 47,0006,0008,0966.1,+34.4,021,0145,1720702293,33.378 47,0004,0006,0966.4,+34.2,023,0150,1720702593,33.368 47,0007,0010,0966.0,+34.4,023,0140,1720702893,33.371 49,0004,0006,0966.2,+34.5,023,0150,1720703193,33.374 49,0006,0008,0966.2,+34.5,023,0124,1720703493,33.361 45,0006,0008,0966.0,+34.8,023,0145,1720703793,33.366 47,0004,0006,0966.2,+34.9,023,0146,1720704093,33.365 47,0006,0008,0966.2,+34.4,023,0140,1720704393,33.525 47,0006,0008,0965.7,+34.2,023,0138,1720704693,33.536 47,0004,0006,0966.1,+34.4,023,0149,1720704993,33.562 47,0005,0007,0965.6,+34.4,024,0131,1720705293,33.496 45,0006,0008,0965.8,+34.2,025,0151,1720705593,33.491 47,0009,0012,0966.0,+34.3,024,0135,1720705893,33.503 47,0005,0007,0965.6,+34.6,024,0134,1720706193,33.491 47,0005,0007,0966.0,+34.3,024,0124,1720706493,33.487 47,0006,0008,0965.8,+33.8,024,0121,1720706793,33.462 47,0006,0008,0966.0,+33.7,024,0149,1720707093,33.464 47,0005,0007,0965.8,+33.8,025,0147,1720707393,33.476 45,0009,0012,0965.8,+33.7,023,0108,1720707693,33.46 47,0006,0008,0965.7,+33.7,024,0147,1720707993,33.589 47,0004,0006,0965.6,+33.7,024,0144,1720708293,33.635 47,0006,0008,0965.7,+33.9,025,0131,1720708593,33.611 47,0006,0008,0965.5,+34.0,025,0141,1720708893,33.605 47,0004,0006,0965.6,+33.7,024,0121,1720709193,33.6 47,0004,0006,0965.7,+33.7,024,0151,1720709493,33.597 47,0004,0006,0965.7,+33.3,024,0150,1720709793,33.598 47,0005,0007,0965.8,+33.0,024,0125,1720710093,33.607 47,0004,0006,0965.8,+33.0,024,0147,1720710393,33.592 47,0004,0006,0965.8,+33.0,022,0137,1720710693,33.579 47,0007,0010,0965.6,+33.1,023,0135,1720710993,33.578 47,0003,0005,0965.8,+33.0,022,0143,1720711293,33.583 47,0004,0006,0965.4,+33.1,024,0133,1720711593,33.708 47,0005,0007,0965.5,+32.8,023,0146,1720711893,33.721 47,0004,0006,0965.5,+32.7,023,0126,1720712193,33.715 47,0006,0008,0965.6,+32.7,023,0149,1720712493,33.734 47,0006,0008,0965.3,+32.6,023,0155,1720712793,33.71 47,0006,0008,0965.6,+32.5,023,0129,1720713093,33.712 47,0007,0010,0965.5,+32.4,023,0140,1720713393,33.688 47,0006,0008,0965.3,+32.3,023,0153,1720713693,33.679 49,0005,0007,0965.4,+32.3,023,0130,1720713993,33.683 47,0012,0016,0965.7,+32.3,024,0141,1720714293,33.669 47,0005,0007,0965.4,+32.2,024,0142,1720714593,33.678 47,0007,0010,0965.7,+32.1,024,0144,1720714893,33.659 47,0012,0016,0965.7,+32.0,023,0147,1720715193,33.791 47,0004,0006,0965.5,+32.0,023,0137,1720715493,33.951 47,0004,0006,0965.5,+31.9,023,0128,1720715793,33.81 47,0004,0006,0965.4,+31.9,023,0153,1720716093,33.805 47,0006,0008,0965.8,+31.7,024,0141,1720716393,33.836 47,0006,0008,0965.6,+31.4,025,0147,1720716993,33.786 49,0005,0007,0965.7,+31.2,025,0142,1720717293,33.794 47,0005,0007,0965.9,+31.0,026,0141,1720717593,33.778 49,0006,0008,0965.7,+30.8,026,0162,1720717893,33.777 47,0005,0007,0965.7,+30.8,026,0144,1720718193,33.764 47,0008,0011,0965.7,+30.7,027,0137,1720718493,33.773 47,0006,0008,0965.8,+30.5,027,0141,1720718793,33.895 47,0011,0015,0965.7,+30.4,027,0144,1720719093,33.921 47,0007,0010,0966.0,+30.1,027,0135,1720719393,33.911 47,0011,0015,0965.8,+30.0,028,0123,1720719693,33.911 49,0007,0010,0965.9,+29.8,029,0143,1720719994,34.044 47,0010,0013,0965.8,+29.5,029,0148,1720720293,33.895 49,0008,0011,0965.9,+29.6,029,0139,1720720593,33.891 47,0007,0010,0965.9,+29.6,029,0136,1720720893,33.894 47,0004,0006,0966.1,+29.0,030,0124,1720721493,33.878 47,0006,0008,0965.9,+28.5,031,0131,1720721793,33.866 47,0007,0010,0966.0,+28.1,034,0147,1720722093,33.901 49,0005,0007,0966.3,+28.2,033,0131,1720722393,33.993 47,0005,0007,0966.1,+28.1,032,0134,1720722694,34.023 52,0007,0010,0966.2,+27.7,036,0131,1720722994,34.01 47,0006,0008,0966.6,+27.5,036,0124,1720723294,34.017 49,0007,0010,0966.6,+26.6,035,0130,1720723593,33.998 47,0008,0011,0966.8,+26.8,036,0146,1720723893,33.995 49,0009,0012,0966.6,+26.9,036,0139,1720724194,34.014 49,0006,0008,0966.8,+27.1,036,0132,1720724493,33.981 49,0008,0011,0966.8,+26.8,035,0138,1720724793,33.972 49,0007,0010,0966.9,+26.5,037,0143,1720725093,33.971 49,0005,0007,0966.8,+26.0,037,0158,1720725393,33.973 49,0007,0010,0966.7,+26.3,036,0169,1720725994,34.078 49,0007,0010,0966.7,+26.3,036,0142,1720726294,34.095 49,0005,0007,0967.0,+25.7,038,0155,1720726594,34.136 49,0006,0008,0966.7,+25.9,038,0156,1720726894,34.087 49,0006,0008,0966.8,+25.4,038,0146,1720727194,34.078 52,0007,0010,0967.0,+25.3,039,0138,1720727494,34.065 49,0006,0008,0967.0,+25.3,038,0129,1720727794,34.109 49,0005,0007,0966.9,+25.4,038,0146,1720728094,34.065 49,0007,0010,0967.0,+25.1,039,0137,1720728394,34.048 49,0006,0008,0967.1,+25.2,040,0156,1720728694,34.047 49,0004,0006,0967.2,+24.7,040,0129,1720728994,34.053 52,0009,0012,0967.0,+24.5,041,0145,1720729294,34.044 49,0009,0012,0966.8,+24.3,041,0148,1720729594,34.184 52,0008,0011,0967.3,+24.7,040,0145,1720729894,34.189 49,0009,0012,0967.0,+24.4,040,0139,1720730194,34.187 49,0005,0007,0967.2,+24.1,041,0132,1720730794,34.162 54,0007,0010,0967.3,+23.4,042,0140,1720731094,34.155 52,0007,0010,0967.6,+23.5,043,0137,1720731694,34.151 52,0006,0008,0967.2,+23.7,042,0146,1720731994,34.141 52,0007,0010,0967.3,+23.4,042,0151,1720732294,34.161 54,0010,0013,0967.6,+22.7,044,0141,1720732594,34.143 47,0007,0010,0967.4,+22.8,044,0129,1720732894,34.13 47,0009,0012,0967.4,+23.0,043,0144,1720733194,34.26 47,0005,0007,0967.4,+23.1,043,0132,1720733494,34.283 45,0009,0012,0967.1,+22.8,043,0142,1720733794,34.266 47,0006,0008,0967.2,+22.5,044,0144,1720734094,34.26 49,0007,0010,0967.4,+22.3,045,0113,1720734394,34.259 47,0006,0008,0967.2,+22.7,044,0138,1720734694,34.254 45,0009,0012,0967.2,+22.6,043,0142,1720734994,34.265 45,0008,0011,0967.3,+22.2,043,0145,1720735294,34.251 45,0008,0011,0967.1,+22.0,045,0148,1720735594,34.257 47,0008,0011,0967.1,+21.9,044,0163,1720735894,34.229 47,0007,0010,0967.1,+22.0,044,0147,1720736194,34.22 47,0007,0010,0967.0,+22.0,044,0133,1720736494,34.219 47,0009,0012,0966.8,+21.8,044,0134,1720736794,34.348 47,0008,0011,0967.1,+21.7,045,0128,1720737094,34.368 47,0008,0011,0966.9,+21.5,045,0142,1720737394,34.393 42,0008,0011,0966.9,+21.4,046,0135,1720737694,34.35 42,0007,0010,0966.8,+21.2,048,0142,1720737994,34.338 42,0008,0011,0966.9,+21.3,048,0142,1720738294,34.337 40,0007,0010,0966.8,+21.0,047,0129,1720738594,34.335 45,0006,0008,0966.8,+20.9,047,0143,1720738894,34.322 45,0012,0016,0966.7,+20.9,047,0160,1720739194,34.314 47,0010,0013,0966.6,+20.9,046,0144,1720739494,34.316 47,0010,0013,0966.5,+20.6,047,0132,1720739794,34.309 47,0007,0010,0966.8,+20.7,047,0109,1720740094,34.308 47,0008,0011,0966.4,+20.5,048,0140,1720740394,34.416 47,0007,0010,0966.5,+20.5,048,0139,1720740694,34.441 49,0009,0012,0966.5,+20.5,048,0138,1720740994,34.449 45,0006,0008,0966.3,+20.0,049,0138,1720741294,34.43 47,0010,0013,0966.4,+20.7,048,0160,1720741594,34.432 45,0009,0012,0966.6,+20.2,048,0161,1720741894,34.404 45,0011,0015,0966.1,+19.9,048,0134,1720742194,34.411 45,0010,0013,0966.2,+19.9,048,0137,1720742494,34.412 49,0009,0012,0966.3,+20.1,047,0146,1720742794,34.399 47,0008,0011,0966.4,+20.1,047,0170,1720743094,34.404 47,0010,0013,0966.5,+20.2,048,0134,1720743394,34.391 47,0008,0011,0966.2,+20.0,048,0140,1720743694,34.386 49,0008,0011,0966.2,+19.6,049,0138,1720743994,34.514 49,0008,0011,0966.1,+19.6,050,0140,1720744294,34.535 47,0009,0012,0966.0,+19.4,049,0126,1720744594,34.538 47,0017,0023,0966.1,+19.7,049,0166,1720744894,34.526 45,0011,0015,0966.2,+19.5,049,0149,1720745194,34.518 45,0012,0016,0966.0,+19.2,050,0138,1720745494,34.511 47,0008,0011,0966.2,+19.3,050,0147,1720745794,34.516 49,0009,0012,0966.4,+18.9,051,0131,1720746094,34.499 49,0009,0012,0966.2,+19.0,052,0131,1720746394,34.502 49,0010,0013,0966.4,+19.1,051,0110,1720746694,34.492 49,0011,0015,0966.4,+18.6,053,0135,1720746994,34.476 52,0009,0012,0966.1,+19.0,051,0150,1720747294,34.474 47,0015,0021,0966.2,+18.9,051,0152,1720747594,34.604 47,0013,0017,0966.4,+18.6,053,0139,1720747894,34.623 49,0013,0017,0966.0,+18.9,051,0143,1720748194,34.614 49,0009,0012,0966.3,+18.8,051,0141,1720748494,34.594 52,0012,0016,0966.3,+18.2,053,0156,1720748794,34.598 52,0009,0012,0966.3,+18.5,051,0150,1720749094,34.582 52,0010,0013,0966.3,+18.2,052,0152,1720749394,34.589 49,0010,0013,0966.3,+18.2,052,0154,1720749694,34.579 49,0010,0013,0966.5,+18.3,052,0140,1720749994,34.564 49,0013,0017,0966.4,+17.8,054,0142,1720750294,34.568 49,0010,0013,0966.3,+17.8,054,0123,1720750594,34.557 49,0010,0013,0966.4,+17.8,054,0147,1720750894,34.559 49,0012,0016,0966.3,+17.2,056,0160,1720751194,34.683 52,0012,0016,0966.3,+17.8,053,0134,1720751494,34.707 52,0011,0015,0966.4,+17.4,055,0121,1720751794,34.705 52,0012,0016,0966.5,+17.7,054,0156,1720752094,34.704 47,0010,0013,0966.4,+17.7,054,0131,1720752394,34.687 47,0011,0015,0966.4,+17.7,054,0135,1720752694,34.678 47,0010,0013,0966.4,+17.4,055,0136,1720752994,34.685 52,0009,0012,0966.7,+17.5,054,0115,1720753294,34.668 54,0011,0015,0966.8,+17.6,053,0140,1720753594,34.678 52,0012,0016,0966.3,+17.2,057,0132,1720753894,34.658 52,0010,0013,0966.6,+17.2,057,0162,1720754194,34.657 54,0011,0015,0966.4,+17.3,055,0144,1720754494,34.642 52,0009,0012,0966.6,+17.2,055,0134,1720754794,34.769 49,0008,0011,0966.7,+17.5,055,0142,1720755094,34.791 47,0008,0011,0966.6,+17.4,056,0144,1720755394,34.781 47,0009,0012,0966.7,+17.6,056,0146,1720755694,34.772 52,0008,0011,0966.5,+17.8,057,0136,1720755994,34.763 45,0008,0011,0966.5,+17.7,057,0128,1720756294,34.762 42,0009,0012,0966.6,+17.9,056,0128,1720756594,34.741 42,0009,0012,0966.5,+18.2,056,0149,1720756894,34.738 45,0007,0010,0966.8,+18.8,055,0132,1720757194,34.747 45,0010,0013,0966.7,+18.8,056,0138,1720757494,34.744 45,0008,0011,0966.9,+19.2,055,0140,1720757794,34.735 45,0009,0012,0966.6,+19.5,055,0136,1720758094,34.752 45,0012,0016,0966.6,+20.0,054,0148,1720758394,34.86 45,0008,0011,0967.1,+20.1,054,0145,1720758694,34.874 49,0010,0013,0966.8,+19.6,054,0130,1720758994,34.881 45,0013,0017,0966.6,+20.2,054,0136,1720759294,34.866 47,0010,0013,0967.0,+20.5,054,0134,1720759594,34.869 45,0008,0011,0966.9,+20.9,053,0131,1720759894,34.854 45,0010,0013,0966.9,+21.6,051,0142,1720760194,34.847 45,0009,0012,0966.8,+21.8,051,0144,1720760494,34.863 45,0008,0011,0966.8,+22.1,050,0150,1720760794,34.851 47,0007,0010,0966.6,+22.3,051,0144,1720761094,34.847 45,0009,0012,0966.8,+22.7,051,0124,1720761394,34.827 45,0007,0010,0966.9,+22.8,051,0146,1720761694,34.838 45,0010,0013,0966.5,+22.9,051,0130,1720761994,34.961 47,0009,0012,0966.4,+23.9,050,0152,1720762294,34.977 47,0010,0013,0966.5,+24.1,048,0163,1720762594,34.977 45,0011,0015,0966.8,+24.4,048,0137,1720762894,34.962 42,0011,0015,0966.8,+24.8,047,0138,1720763194,34.959 42,0007,0010,0966.7,+24.9,043,0141,1720763494,34.95 42,0012,0016,0966.9,+25.6,040,0137,1720763794,34.951 42,0007,0010,0966.4,+25.9,039,0122,1720764094,34.942 42,0004,0006,0966.9,+26.4,036,0147,1720764394,34.931 45,0004,0006,0967.0,+26.9,034,0134,1720764694,34.93 45,0003,0005,0966.7,+27.2,032,0142,1720764994,34.923 37,0004,0006,0966.7,+27.6,031,0133,1720765294,34.921 42,0005,0007,0966.6,+28.1,030,0142,1720765595,35.051 42,0005,0007,0966.6,+27.9,030,0160,1720765895,35.072 42,0004,0006,0966.6,+28.3,030,0134,1720766195,35.064 45,0004,0006,0966.4,+28.5,030,0133,1720766495,35.073 47,0005,0007,0966.6,+28.7,029,0131,1720766795,35.047 45,0004,0006,0966.4,+28.6,030,0129,1720767095,35.055 45,0005,0007,0966.6,+28.7,029,0148,1720767395,35.045 42,0004,0006,0966.5,+29.1,028,0160,1720767695,35.039 45,0003,0005,0966.6,+29.2,029,0150,1720767995,35.03 45,0007,0010,0966.6,+29.2,029,0137,1720768295,35.032 45,0006,0008,0966.2,+29.1,030,0133,1720768595,35.02 45,0004,0006,0966.5,+29.6,029,0155,1720768895,35.011 45,0004,0006,0966.7,+29.8,029,0152,1720769195,35.14 42,0007,0010,0966.6,+30.0,029,0162,1720769495,35.165 45,0003,0005,0966.8,+30.2,028,0147,1720769795,35.164 47,0004,0006,0966.6,+30.3,027,0127,1720770095,35.153 47,0004,0006,0966.8,+30.6,027,0141,1720770395,35.152 45,0008,0011,0966.3,+30.7,027,0132,1720770695,35.155 45,0004,0006,0966.2,+30.7,027,0134,1720770995,35.158 45,0007,0010,0966.2,+30.9,026,0128,1720771295,35.145 45,0004,0006,0966.3,+31.0,027,0147,1720771595,35.144 45,0004,0006,0966.2,+31.5,026,0132,1720771895,35.134 45,0004,0006,0966.4,+31.5,026,0144,1720772195,35.133 45,0004,0006,0966.4,+31.4,026,0136,1720772495,35.137 45,0005,0007,0966.3,+31.8,026,0138,1720772795,35.256 47,0005,0007,0966.2,+31.7,026,0149,1720773095,35.276 45,0004,0006,0966.4,+32.1,025,0148,1720773395,35.275 45,0004,0006,0966.1,+32.2,025,0155,1720773695,35.261 45,0003,0005,0966.0,+32.5,025,0149,1720773995,35.275 47,0004,0006,0966.1,+32.1,025,0133,1720774595,35.259 42,0005,0007,0966.0,+32.3,025,0136,1720774895,35.268 45,0004,0006,0965.9,+32.6,024,0135,1720775195,35.251 45,0007,0010,0965.8,+33.0,025,0121,1720775495,35.246 45,0006,0008,0966.3,+33.3,024,0108,1720775795,35.243 45,0005,0007,0965.9,+32.6,024,0137,1720776095,35.228 45,0005,0007,0966.1,+32.4,024,0138,1720776395,35.378 42,0007,0010,0966.0,+32.3,024,0156,1720776695,35.375 45,0007,0010,0965.9,+32.4,024,0158,1720776995,35.379 45,0006,0008,0965.9,+32.8,024,0136,1720777295,35.376 45,0007,0010,0965.9,+33.4,024,0142,1720777595,35.367 45,0004,0006,0965.8,+33.4,024,0136,1720777895,35.38 45,0006,0008,0966.1,+33.6,024,0146,1720778195,35.357 45,0007,0010,0965.7,+33.6,023,0145,1720778495,35.366 45,0004,0006,0965.7,+33.9,023,0167,1720778795,35.365 45,0006,0008,0965.7,+34.0,022,0141,1720779095,35.354 45,0003,0005,0966.0,+33.9,023,0131,1720779395,35.352 45,0005,0007,0965.9,+33.2,023,0142,1720779695,35.342 45,0004,0006,0965.6,+33.2,023,0127,1720779995,35.471 45,0005,0007,0965.8,+32.9,023,0122,1720780295,35.498 45,0004,0006,0965.8,+33.0,024,0128,1720780595,35.497 47,0003,0005,0965.7,+33.7,024,0123,1720780895,35.505 45,0004,0006,0965.5,+34.0,023,0131,1720781195,35.485 45,0005,0007,0965.8,+33.3,023,0133,1720781495,35.492 45,0004,0006,0965.7,+34.2,024,0148,1720781795,35.476 45,0003,0005,0965.5,+33.7,023,0155,1720782095,35.473 45,0006,0008,0965.4,+34.1,024,0111,1720782395,35.491 45,0006,0008,0965.5,+33.5,023,0139,1720782695,35.46 45,0004,0006,0965.4,+33.4,022,0129,1720782995,35.472 47,0006,0008,0965.3,+33.2,022,0140,1720783295,35.46 45,0004,0006,0965.2,+33.9,023,0135,1720783595,35.578 45,0004,0006,0965.4,+34.2,022,0140,1720783895,35.607 45,0008,0011,0965.1,+34.3,022,0119,1720784195,35.599 45,0005,0007,0965.1,+33.9,022,0134,1720784495,35.599 45,0005,0007,0965.3,+33.5,021,0134,1720784795,35.586 45,0007,0010,0965.2,+34.1,021,0129,1720785095,35.586 45,0006,0008,0965.2,+34.3,021,0155,1720785395,35.571 45,0004,0006,0965.5,+34.5,021,0146,1720785695,35.58 45,0008,0011,0965.1,+34.1,021,0146,1720785995,35.571 45,0006,0008,0965.0,+34.6,022,0137,1720786295,35.575 45,0005,0007,0964.9,+34.5,021,0173,1720786595,35.562 45,0005,0007,0965.1,+34.2,022,0134,1720786895,35.562 45,0006,0008,0965.0,+34.0,023,0137,1720787195,35.688 45,0005,0007,0964.6,+34.7,022,0114,1720787495,35.706 45,0007,0010,0965.0,+34.2,023,0154,1720787795,35.7 47,0007,0010,0964.8,+34.5,023,0153,1720788095,35.712 45,0006,0008,0964.8,+35.2,022,0145,1720788395,35.79 47,0006,0008,0964.8,+35.0,023,0138,1720788695,35.705 47,0006,0008,0964.6,+34.9,022,0138,1720788995,35.7 47,0006,0008,0964.6,+35.1,023,0133,1720789295,35.792 47,0006,0008,0964.5,+34.8,023,0109,1720789595,35.682 47,0007,0010,0964.6,+34.7,024,0131,1720789895,35.691 47,0006,0008,0964.4,+34.0,024,0158,1720790195,35.68 49,0008,0011,0964.7,+34.3,024,0135,1720790495,35.669 49,0005,0007,0964.8,+33.6,024,0146,1720790795,35.816 47,0006,0008,0964.8,+33.7,024,0152,1720791095,35.823 49,0006,0008,0964.3,+33.8,024,0121,1720791395,35.826 47,0007,0010,0964.3,+33.9,024,0106,1720791695,35.825 49,0006,0008,0964.5,+34.0,023,0130,1720791995,35.808 47,0006,0008,0964.5,+34.0,022,0138,1720792295,35.825 47,0005,0007,0964.4,+34.4,022,0143,1720792595,35.81 49,0009,0012,0964.6,+34.0,022,0130,1720792895,35.811 47,0006,0008,0964.2,+34.2,021,0160,1720793195,35.798 49,0007,0010,0964.2,+33.8,022,0148,1720793495,35.807 47,0008,0011,0964.2,+34.2,022,0120,1720793795,35.79 47,0008,0011,0964.0,+34.1,023,0145,1720794095,35.797 49,0008,0011,0964.2,+34.7,023,0133,1720794395,35.926 49,0008,0011,0964.2,+33.8,023,0149,1720794695,35.936 49,0006,0008,0963.9,+34.0,023,0142,1720794995,35.939 47,0007,0010,0963.9,+33.9,023,0134,1720795295,35.953 49,0004,0006,0964.2,+33.8,023,0132,1720795595,35.941 47,0005,0007,0963.9,+34.1,023,0147,1720795895,35.916 52,0005,0007,0963.8,+34.0,023,0134,1720796195,35.921 47,0007,0010,0963.8,+33.6,024,0129,1720796495,35.916 49,0006,0008,0963.8,+33.8,023,0133,1720796795,35.903 47,0005,0007,0964.0,+33.3,023,0138,1720797095,35.92 47,0007,0010,0964.1,+33.3,023,0136,1720797395,35.903 47,0005,0007,0963.9,+33.3,024,0135,1720797695,35.891 47,0007,0010,0964.1,+33.0,023,0158,1720797996,36.017 49,0005,0007,0963.9,+32.9,024,0136,1720798296,36.048 47,0006,0008,0963.9,+32.9,024,0150,1720798596,36.041 49,0006,0008,0963.7,+32.9,025,0156,1720798896,36.034 49,0006,0008,0963.8,+32.7,025,0134,1720799196,36.023 47,0007,0010,0964.0,+32.8,024,0152,1720799496,36.026 47,0005,0007,0963.6,+32.5,025,0144,1720799796,36.023 47,0006,0008,0964.0,+32.4,025,0137,1720800096,36.023 49,0005,0007,0963.8,+32.4,026,0144,1720800396,36.019 47,0004,0006,0963.8,+32.3,025,0145,1720800696,36.076 47,0007,0010,0964.0,+32.1,026,0145,1720800996,36.04 47,0005,0007,0963.8,+32.2,026,0158,1720801296,36.002 47,0005,0007,0963.8,+32.0,026,0136,1720801596,36.14 47,0008,0011,0963.7,+31.9,027,0122,1720801896,36.152 49,0005,0007,0963.8,+31.9,027,0137,1720802196,36.165 49,0006,0008,0963.6,+31.8,027,0134,1720802496,36.196 49,0008,0011,0964.0,+31.7,027,0150,1720802796,36.297 49,0006,0008,0963.9,+31.4,027,0125,1720803096,36.169 47,0008,0011,0963.8,+31.4,028,0155,1720803396,36.133 47,0005,0007,0964.2,+31.3,028,0139,1720803696,36.148 47,0007,0010,0963.9,+31.2,028,0128,1720803996,36.133 47,0005,0007,0964.0,+31.2,028,0151,1720804296,36.122 49,0005,0007,0963.8,+31.0,029,0148,1720804596,36.119 49,0005,0007,0964.0,+30.7,030,0158,1720804896,36.129 47,0005,0007,0964.2,+30.6,030,0124,1720805196,36.242 47,0011,0015,0963.9,+30.4,030,0130,1720805496,36.258 47,0007,0010,0964.2,+30.3,031,0127,1720805796,36.256 49,0006,0008,0964.1,+30.4,030,0145,1720806096,36.242 49,0004,0006,0964.5,+30.3,029,0146,1720806396,36.239 47,0005,0007,0964.6,+30.2,029,0142,1720806696,36.24 47,0008,0011,0964.3,+30.1,029,0151,1720806996,36.228 49,0005,0007,0964.3,+29.7,031,0143,1720807296,36.228 47,0005,0007,0964.3,+29.7,030,0128,1720807596,36.224 47,0006,0008,0964.4,+29.5,030,0145,1720807896,36.236 47,0006,0008,0964.3,+29.3,030,0142,1720808196,36.265 47,0008,0011,0964.3,+29.2,031,0144,1720808496,36.217 49,0006,0008,0964.8,+29.1,031,0118,1720808796,36.342 47,0006,0008,0964.4,+28.7,034,0155,1720809096,36.352 47,0006,0008,0964.9,+28.4,035,0124,1720809396,36.341 47,0005,0007,0964.7,+28.3,034,0173,1720809696,36.368 47,0006,0008,0964.9,+28.4,033,0141,1720809996,36.331 49,0005,0007,0964.4,+27.7,036,0129,1720810296,36.344 49,0005,0007,0964.7,+27.8,035,0132,1720810596,36.315 49,0005,0007,0964.5,+27.7,035,0162,1720811196,36.305 49,0006,0008,0964.9,+27.2,039,0125,1720811796,36.322 49,0006,0008,0964.8,+27.0,038,0133,1720812096,36.302 49,0005,0007,0964.9,+26.8,037,0133,1720812396,36.427 49,0005,0007,0964.6,+27.0,036,0146,1720812696,36.451 49,0006,0008,0964.7,+26.5,037,0142,1720812996,36.561 49,0005,0007,0964.6,+26.0,040,0136,1720813296,36.428 49,0005,0007,0964.5,+26.1,039,0124,1720813596,36.433 49,0005,0007,0964.9,+25.7,039,0145,1720814196,36.484 49,0004,0006,0964.9,+25.5,040,0133,1720814496,36.395 49,0005,0007,0964.9,+25.5,040,0144,1720814796,36.462 49,0007,0010,0964.6,+25.3,041,0145,1720815096,36.383 49,0005,0007,0964.8,+24.9,040,0153,1720815396,36.379 49,0005,0007,0964.9,+24.6,041,0139,1720815696,36.388 49,0006,0008,0965.2,+24.7,041,0153,1720815996,36.493 49,0006,0008,0964.9,+24.4,042,0136,1720816296,36.509 49,0007,0010,0965.0,+24.4,042,0106,1720816596,36.516 49,0006,0008,0965.1,+24.0,042,0153,1720816896,36.507 49,0006,0008,0965.2,+24.0,044,0134,1720817196,36.51 49,0008,0011,0964.9,+23.7,044,0155,1720817496,36.509 49,0004,0006,0965.1,+23.6,044,0116,1720817796,36.488 49,0006,0008,0965.2,+23.8,043,0151,1720818396,36.478 49,0005,0007,0965.4,+23.3,044,0150,1720818696,36.465 49,0010,0013,0964.8,+23.4,044,0133,1720818996,36.464 49,0007,0010,0964.8,+23.0,044,0123,1720819296,36.449 49,0005,0007,0964.9,+23.0,045,0149,1720819596,36.589 49,0006,0008,0964.9,+23.0,045,0148,1720819896,36.601 49,0004,0006,0965.0,+22.9,045,0145,1720820196,36.592 49,0005,0007,0964.9,+22.9,044,0130,1720820496,36.582 49,0005,0007,0964.9,+22.5,045,0139,1720820796,36.599 52,0005,0007,0965.1,+22.4,045,0135,1720821096,36.58 49,0005,0007,0964.7,+21.6,046,0132,1720821396,36.566 49,0007,0010,0965.0,+22.2,045,0149,1720821696,36.561 52,0005,0007,0964.9,+22.3,045,0121,1720821996,36.559 52,0006,0008,0964.9,+21.9,046,0140,1720822296,36.552 49,0007,0010,0964.8,+21.8,046,0143,1720822596,36.554 49,0006,0008,0965.0,+21.6,046,0121,1720822896,36.558 52,0005,0007,0964.9,+21.6,047,0124,1720823196,36.687 52,0009,0012,0965.2,+21.6,046,0137,1720823496,36.695 52,0006,0008,0964.8,+21.4,047,0140,1720823796,36.674 52,0006,0008,0964.9,+21.5,046,0160,1720824096,36.686 52,0006,0008,0964.8,+21.3,046,0149,1720824396,36.674 49,0006,0008,0964.8,+21.0,048,0131,1720824696,36.647 52,0006,0008,0965.0,+21.0,048,0125,1720824996,36.66 52,0005,0007,0964.8,+21.1,048,0146,1720825296,36.638 52,0006,0008,0964.8,+20.9,048,0123,1720825596,36.64 52,0006,0008,0964.6,+21.1,048,0130,1720825896,36.636 52,0005,0007,0964.7,+21.0,048,0143,1720826196,36.626 52,0004,0006,0964.6,+20.9,048,0131,1720826496,36.628 52,0005,0007,0964.6,+20.1,050,0131,1720826796,36.757 52,0006,0008,0964.4,+20.3,049,0163,1720827096,36.774 52,0006,0008,0964.5,+20.4,048,0141,1720827396,36.779 52,0007,0010,0964.5,+20.4,049,0128,1720827696,36.779 49,0010,0013,0964.5,+20.4,049,0117,1720827996,36.776 47,0007,0010,0964.5,+20.4,048,0157,1720828296,36.756 47,0005,0007,0964.2,+19.8,051,0147,1720828596,36.767 49,0006,0008,0964.3,+19.9,050,0169,1720828896,36.75 49,0007,0010,0964.2,+20.2,049,0164,1720829196,36.739 45,0006,0008,0964.0,+19.9,049,0134,1720829496,36.75 42,0005,0007,0964.2,+19.6,051,0165,1720829796,36.725 49,0006,0008,0964.0,+19.8,049,0137,1720830096,36.745 47,0005,0007,0964.0,+19.7,051,0159,1720830396,36.85 52,0009,0012,0964.1,+19.4,051,0120,1720830696,36.876 52,0006,0008,0964.1,+19.4,052,0155,1720830996,36.857 49,0006,0008,0964.3,+19.5,051,0156,1720831296,36.85 52,0003,0005,0963.9,+19.3,052,0126,1720831596,36.845 49,0006,0008,0964.2,+19.5,051,0137,1720831896,36.826 52,0005,0007,0964.1,+19.1,052,0141,1720832196,36.817 52,0007,0010,0964.1,+18.8,053,0155,1720832496,36.838 52,0006,0008,0963.8,+18.8,053,0146,1720832796,36.819 49,0005,0007,0964.1,+18.7,052,0130,1720833096,36.815 49,0006,0008,0963.9,+19.1,052,0161,1720833396,36.802 49,0006,0008,0964.1,+19.1,053,0163,1720833696,36.824 49,0006,0008,0963.9,+19.0,053,0139,1720833996,36.946 49,0006,0008,0964.0,+18.5,055,0142,1720834296,36.951 49,0005,0007,0964.1,+18.7,053,0146,1720834596,36.953 52,0008,0011,0964.0,+18.5,054,0150,1720834896,36.947 49,0004,0006,0964.0,+18.5,053,0137,1720835196,36.93 49,0007,0010,0964.0,+18.4,054,0139,1720835496,36.923 49,0006,0008,0964.2,+18.3,055,0135,1720835796,36.912 49,0006,0008,0964.0,+18.4,054,0125,1720836096,36.907 49,0005,0007,0964.3,+18.3,053,0133,1720836396,36.911 49,0004,0006,0964.1,+18.1,055,0124,1720836696,36.908 52,0006,0008,0963.9,+18.2,056,0145,1720836996,36.9 52,0007,0010,0964.1,+18.3,054,0138,1720837296,36.883 52,0007,0010,0964.0,+18.2,053,0152,1720837597,37.02 49,0005,0007,0964.3,+18.0,055,0127,1720837897,37.043 49,0007,0010,0964.3,+18.0,055,0150,1720838197,37.022 49,0007,0010,0964.0,+18.2,054,0134,1720838497,37.021 52,0007,0010,0963.9,+18.1,054,0123,1720838797,37.017 49,0006,0008,0964.1,+18.1,054,0140,1720839097,37.027 49,0007,0010,0964.1,+17.7,056,0122,1720839397,37.052 52,0010,0013,0964.2,+17.7,056,0148,1720839697,37.012 49,0007,0010,0964.0,+17.9,055,0160,1720839996,36.992 49,0011,0015,0964.5,+17.7,057,0151,1720840296,36.99 49,0008,0011,0964.5,+17.7,057,0126,1720840596,36.974 49,0006,0008,0964.1,+17.7,058,0130,1720840896,36.967 52,0005,0007,0964.2,+17.8,056,0139,1720841197,37.098 52,0005,0007,0964.3,+17.7,057,0134,1720841497,37.122 49,0009,0012,0964.3,+17.8,058,0124,1720841797,37.116 47,0006,0008,0964.2,+17.9,057,0143,1720842097,37.109 47,0010,0013,0964.3,+18.0,057,0159,1720842397,37.097 47,0006,0008,0964.5,+18.1,058,0155,1720842697,37.099 47,0006,0008,0964.1,+18.3,057,0149,1720842997,37.093 47,0006,0008,0964.3,+18.6,057,0163,1720843297,37.089 47,0006,0008,0964.3,+18.7,056,0145,1720843597,37.083 47,0006,0008,0964.4,+19.0,056,0124,1720843897,37.075 52,0010,0013,0964.3,+19.3,055,0147,1720844197,37.093 47,0007,0010,0964.6,+19.3,055,0155,1720844497,37.07 47,0010,0013,0964.3,+19.9,054,0155,1720844797,37.215 47,0009,0012,0964.3,+20.2,054,0142,1720845097,37.214 47,0006,0008,0964.4,+20.3,054,0132,1720845397,37.219 49,0006,0008,0964.3,+20.6,054,0152,1720845697,37.213 47,0011,0015,0964.6,+20.6,054,0166,1720845997,37.188 47,0006,0008,0964.2,+21.1,053,0130,1720846297,37.183 47,0006,0008,0964.4,+21.0,053,0153,1720846597,37.182 47,0006,0008,0964.8,+21.4,053,0146,1720846897,37.207 49,0005,0007,0964.5,+21.5,053,0145,1720847197,37.177 49,0006,0008,0964.4,+22.4,051,0141,1720847497,37.163 47,0008,0011,0964.7,+22.7,052,0144,1720847797,37.228 47,0007,0010,0964.6,+22.9,051,0127,1720848097,37.259 52,0014,0018,0964.5,+23.2,050,0153,1720848397,37.289 52,0008,0011,0964.9,+23.5,050,0143,1720848697,37.308 52,0007,0010,0964.7,+24.2,048,0142,1720848997,37.302 49,0006,0008,0964.6,+24.7,048,0132,1720849297,37.3 49,0007,0010,0964.8,+25.4,045,0129,1720849597,37.307 52,0008,0011,0964.8,+25.7,042,0134,1720849897,37.296 45,0006,0008,0964.8,+25.8,040,0123,1720850197,37.289 47,0009,0012,0964.6,+26.1,040,0144,1720850497,37.294 47,0005,0007,0964.4,+26.5,037,0136,1720850797,37.278 47,0005,0007,0964.6,+26.9,036,0145,1720851097,37.278 47,0006,0008,0964.7,+27.0,037,0143,1720851397,37.281 47,0009,0012,0964.6,+27.3,035,0116,1720851697,37.264 45,0006,0008,0964.6,+27.6,034,0157,1720851997,37.404 42,0010,0013,0964.6,+27.6,034,0135,1720852297,37.42 49,0005,0007,0964.7,+28.0,032,0142,1720852597,37.418 47,0005,0007,0964.5,+28.0,033,0147,1720852897,37.412 47,0004,0006,0964.7,+28.4,032,0125,1720853197,37.393 45,0005,0007,0964.5,+28.5,032,0125,1720853497,37.373 49,0004,0006,0964.6,+29.0,031,0146,1720854097,37.376 47,0005,0007,0964.7,+29.2,030,0125,1720854397,37.373 45,0005,0007,0964.7,+29.3,030,0144,1720854697,37.375 37,0006,0008,0964.7,+29.5,030,0114,1720854997,37.359 42,0005,0007,0964.6,+29.8,030,0142,1720855297,37.35 42,0005,0007,0964.5,+29.8,030,0159,1720855597,37.492 42,0008,0011,0964.5,+29.9,031,0129,1720855897,37.554 37,0004,0006,0964.4,+30.1,030,0129,1720856197,37.498 40,0004,0006,0964.5,+30.5,029,0148,1720856497,37.493 37,0004,0006,0964.5,+30.4,029,0139,1720856797,37.486 37,0007,0010,0964.5,+30.6,030,0113,1720857097,37.486 45,0004,0006,0964.3,+30.6,029,0140,1720857397,37.476 45,0007,0010,0964.6,+30.9,029,0136,1720857697,37.483 42,0004,0006,0964.4,+31.3,030,0159,1720857997,37.492 45,0006,0008,0964.5,+31.3,029,0147,1720858297,37.471 42,0004,0006,0964.4,+31.3,029,0164,1720858597,37.548 42,0005,0007,0964.7,+31.5,029,0134,1720858897,37.463 45,0005,0007,0964.5,+31.5,027,0134,1720859197,37.632 45,0006,0008,0964.5,+31.4,028,0159,1720859497,37.603 42,0005,0007,0964.4,+31.9,028,0144,1720859797,37.592 45,0005,0007,0964.3,+31.8,027,0125,1720860097,37.602 45,0005,0007,0964.3,+32.2,028,0138,1720860397,37.593 42,0006,0008,0964.6,+32.7,027,0147,1720860697,37.591 45,0004,0006,0964.5,+32.8,026,0157,1720860997,37.592 42,0006,0008,0964.4,+31.8,028,0125,1720861297,37.589 42,0006,0008,0964.3,+31.8,028,0148,1720861897,37.59 45,0004,0006,0964.3,+31.6,027,0133,1720862197,37.586 45,0008,0011,0964.3,+32.1,027,0119,1720862497,37.56 45,0003,0005,0964.1,+31.7,028,0136,1720862797,37.704 42,0008,0011,0964.2,+31.7,027,0138,1720863097,37.719 42,0009,0012,0964.3,+31.9,027,0147,1720863397,37.722 45,0006,0008,0964.0,+31.7,027,0145,1720863697,37.715 45,0005,0007,0964.1,+32.1,028,0152,1720863997,37.701 45,0004,0006,0964.2,+32.1,028,0146,1720864297,37.769 45,0008,0011,0964.1,+31.6,028,0128,1720864597,37.702 42,0004,0006,0964.3,+31.9,027,0150,1720864897,37.688 42,0005,0007,0964.4,+32.3,027,0156,1720865197,37.684 42,0004,0006,0964.1,+32.7,027,0141,1720865497,37.687 42,0005,0007,0963.9,+32.0,027,0145,1720865797,37.686 42,0006,0008,0964.0,+31.6,028,0145,1720866097,37.669 42,0007,0010,0964.3,+31.8,028,0146,1720866397,37.797 42,0004,0006,0963.9,+32.3,027,0148,1720866697,37.801 42,0004,0006,0964.0,+32.7,027,0140,1720866997,37.81 45,0005,0007,0963.9,+33.2,027,0138,1720867297,37.809 42,0004,0006,0963.7,+33.1,026,0115,1720867597,37.868 45,0011,0015,0964.1,+32.5,027,0152,1720867897,37.803 45,0005,0007,0964.0,+32.4,027,0130,1720868197,37.811 47,0004,0006,0964.0,+32.7,027,0142,1720868497,37.791 47,0004,0006,0964.2,+32.6,027,0140,1720868797,37.786 47,0005,0007,0963.8,+32.8,027,0157,1720869097,37.78 47,0005,0007,0963.8,+33.1,027,0140,1720869397,37.78 47,0006,0008,0964.0,+32.9,027,0162,1720869697,37.791 45,0004,0006,0964.0,+32.4,028,0130,1720869997,37.918 47,0006,0008,0963.9,+32.3,028,0153,1720870297,37.951 47,0005,0007,0964.1,+32.1,028,0141,1720870597,37.927 45,0008,0011,0964.1,+32.1,029,0130,1720870897,37.922 47,0005,0007,0964.1,+32.1,028,0145,1720871197,37.911 47,0006,0008,0964.2,+32.1,030,0129,1720871497,37.907 45,0006,0008,0964.1,+32.1,029,0132,1720871797,37.905 45,0006,0008,0964.0,+32.2,029,0120,1720872097,37.894 49,0006,0008,0964.1,+32.6,028,0146,1720872397,37.891 47,0007,0010,0964.1,+32.4,029,0144,1720872697,37.892 47,0005,0007,0964.0,+32.1,028,0129,1720873297,37.89 45,0004,0006,0964.1,+31.8,029,0132,1720873598,38.027 47,0004,0006,0963.8,+31.8,030,0152,1720873898,38.026 47,0006,0008,0963.7,+31.8,029,0141,1720874198,38.032 45,0009,0012,0964.1,+31.8,030,0139,1720874498,38.022 45,0007,0010,0964.1,+31.6,030,0139,1720874798,38.031 47,0006,0008,0963.5,+31.7,029,0129,1720875098,38.014 47,0008,0011,0963.9,+31.9,030,0150,1720875397,37.999 47,0005,0007,0963.7,+31.9,029,0142,1720875698,38.012 47,0005,0007,0964.1,+31.7,029,0135,1720875998,38.009 45,0005,0007,0963.8,+31.6,029,0145,1720876297,37.989 47,0005,0007,0963.8,+31.5,028,0157,1720876897,37.987 45,0005,0007,0964.0,+32.0,029,0158,1720877498,38.146 47,0011,0015,0963.7,+32.4,029,0171,1720877798,38.131 45,0007,0010,0964.3,+32.5,029,0153,1720878098,38.136 45,0010,0013,0963.9,+32.8,028,0135,1720878398,38.13 47,0007,0010,0963.8,+32.7,028,0150,1720878698,38.113 47,0006,0008,0964.2,+32.1,030,0137,1720878998,38.105 45,0017,0023,0964.3,+31.4,033,0127,1720879298,38.116 47,0027,0037,0964.4,+31.1,034,0141,1720879598,38.105 47,0006,0008,0964.2,+31.1,035,0149,1720879898,38.101 47,0010,0013,0964.1,+31.2,034,0127,1720880198,38.095 45,0010,0013,0963.8,+31.1,035,0135,1720880498,38.106 47,0008,0011,0963.9,+31.0,035,0140,1720880798,38.253 47,0006,0008,0964.1,+30.9,034,0129,1720881098,38.237 45,0009,0012,0964.1,+30.7,034,0151,1720881398,38.243 47,0005,0007,0964.5,+30.6,035,0137,1720881698,38.232 47,0009,0012,0964.4,+30.5,035,0134,1720881998,38.221 47,0007,0010,0964.1,+30.3,035,0131,1720882298,38.209 45,0009,0012,0964.2,+30.2,036,0164,1720882598,38.206 47,0005,0007,0964.4,+30.2,036,0119,1720882898,38.205 47,0007,0010,0964.2,+30.0,036,0138,1720883198,38.2 47,0006,0008,0964.2,+30.0,036,0140,1720883498,38.188 47,0005,0007,0964.3,+30.3,036,0123,1720883798,38.181 47,0006,0008,0964.2,+30.1,036,0164,1720884098,38.179 47,0008,0011,0964.4,+30.2,036,0147,1720884398,38.336 47,0006,0008,0964.3,+30.1,036,0149,1720884698,38.346 47,0058,0078,0964.0,+30.2,039,0136,1720884998,38.322 45,0008,0011,0963.9,+31.1,036,0139,1720885298,38.334 45,0006,0008,0963.9,+30.9,035,0143,1720885598,38.332 45,0010,0013,0963.9,+30.7,035,0130,1720885898,38.339 47,0030,0042,0963.7,+30.7,035,0142,1720886198,38.333 45,0008,0011,0963.9,+31.0,035,0127,1720886498,38.31 45,0011,0015,0964.0,+30.3,038,0131,1720886798,38.316 47,0010,0013,0963.9,+30.0,039,0124,1720887098,38.303 45,0019,0026,0963.9,+29.5,039,0144,1720887398,38.292 45,0010,0013,0963.9,+29.8,039,0133,1720887698,38.291 45,0011,0015,0964.0,+29.8,039,0140,1720887998,38.42 47,0009,0012,0964.0,+30.0,039,0126,1720888298,38.62 47,0008,0011,0964.1,+30.0,039,0148,1720888598,38.432 47,0006,0008,0964.2,+29.7,040,0160,1720888898,38.432 47,0009,0012,0964.2,+29.7,040,0116,1720889198,38.419 47,0008,0011,0964.0,+29.6,041,0130,1720889498,38.43 47,0019,0026,0964.1,+29.6,042,0132,1720889798,38.419 47,0022,0029,0964.2,+29.6,041,0137,1720890098,38.413 47,0037,0050,0964.1,+29.5,041,0120,1720890398,38.4 47,0042,0057,0964.0,+29.4,042,0141,1720890698,38.403 47,0031,0043,0964.1,+29.1,043,0135,1720890998,38.397 45,0049,0066,0964.2,+29.0,043,0174,1720891298,38.397 47,0048,0065,0964.3,+28.9,043,0137,1720891598,38.521 47,0035,0048,0964.3,+28.8,043,0136,1720891898,38.528 47,0038,0052,0964.6,+28.6,043,0125,1720892198,38.529 47,0028,0038,0964.6,+28.2,045,0119,1720892498,38.518 47,0031,0043,0964.7,+28.3,044,0127,1720892798,38.517 47,0029,0039,0964.9,+28.0,045,0129,1720893098,38.517 47,0030,0042,0964.6,+28.0,044,0144,1720893398,38.519 47,0035,0048,0964.7,+27.9,045,0137,1720893698,38.508 47,0034,0047,0964.6,+27.6,046,0146,1720893998,38.507 47,0028,0038,0964.8,+27.7,045,0118,1720894298,38.505 47,0020,0027,0964.8,+27.4,046,0151,1720894598,38.483 47,0030,0042,0964.7,+27.3,046,0143,1720894898,38.494 45,0034,0047,0965.0,+27.2,046,0146,1720895198,38.612 45,0048,0065,0964.9,+27.0,046,0145,1720895498,38.634 45,0057,0076,0964.7,+27.0,045,0127,1720895798,38.619 45,0061,0081,0964.9,+26.9,046,0119,1720896098,38.613 45,0068,0092,0965.0,+26.5,047,0127,1720896398,38.61 42,0069,0093,0964.9,+26.6,046,0140,1720896698,38.607 45,0056,0075,0965.1,+26.4,047,0141,1720896998,38.586 45,0045,0060,0965.1,+26.3,047,0136,1720897298,38.597 45,0043,0058,0965.4,+26.1,047,0124,1720897598,38.592 45,0034,0047,0965.2,+26.0,046,0144,1720897898,38.584 45,0034,0047,0965.1,+25.9,046,0129,1720898198,38.57 45,0047,0064,0965.2,+25.2,049,0155,1720898498,38.57 45,0024,0032,0965.3,+24.8,050,0145,1720898798,38.692 45,0034,0047,0965.5,+25.3,048,0152,1720899098,38.72 45,0037,0050,0965.5,+25.2,048,0131,1720899398,38.712 45,0030,0042,0965.6,+25.1,049,0140,1720899698,38.703 45,0033,0045,0965.5,+25.2,049,0127,1720899998,38.69 45,0074,0100,0965.4,+24.9,049,0131,1720900298,38.693 45,0082,0111,0965.3,+24.1,051,0128,1720900598,38.686 45,0074,0100,0965.6,+24.1,051,0140,1720900898,38.667 40,0050,0068,0965.4,+24.4,050,0145,1720901198,38.667 47,0055,0074,0965.8,+24.4,049,0148,1720901498,38.666 47,0045,0060,0965.8,+24.3,051,0137,1720901798,38.658 47,0053,0071,0965.4,+24.1,051,0136,1720902098,38.687 47,0056,0075,0965.6,+24.3,050,0143,1720902398,38.784 49,0078,0106,0965.6,+23.7,052,0127,1720902698,38.795 45,0047,0064,0965.8,+23.8,051,0166,1720903298,38.778 45,0080,0108,0965.6,+23.7,051,0146,1720903598,38.797 45,0098,0132,0965.9,+23.3,051,0149,1720904198,38.783 45,0134,0181,0965.8,+23.0,052,0149,1720904498,38.766 45,0108,0145,0965.8,+23.1,052,0161,1720904798,38.747 47,0106,0142,0966.1,+23.1,051,0143,1720905098,38.763 45,0078,0106,0965.7,+23.0,052,0157,1720905398,38.752 47,0068,0092,0965.9,+23.0,052,0142,1720905698,38.752 47,0069,0093,0965.9,+22.5,051,0148,1720906598,38.887 45,0053,0071,0966.3,+22.5,052,0138,1720906898,38.876 47,0049,0066,0966.2,+22.4,053,0149,1720907198,38.867 47,0037,0050,0966.0,+22.5,052,0122,1720907498,38.874 47,0042,0057,0966.1,+22.4,053,0145,1720907798,38.859 47,0040,0054,0966.0,+22.1,053,0150,1720908098,38.844 47,0037,0050,0966.0,+21.9,053,0156,1720908398,38.847 47,0073,0098,0965.7,+21.8,054,0139,1720908698,38.83 47,0064,0087,0965.8,+21.7,054,0144,1720908998,38.841 47,0039,0053,0965.9,+21.6,055,0148,1720909298,38.858 47,0029,0039,0965.9,+22.0,053,0145,1720909598,38.947 37,0031,0043,0965.9,+21.5,053,0152,1720910198,38.959 45,0032,0044,0965.8,+21.3,055,0130,1720910498,38.96 47,0045,0060,0965.7,+21.3,055,0146,1720910798,38.966 47,0049,0066,0965.6,+21.2,055,0142,1720911098,38.969 47,0041,0055,0965.7,+21.5,055,0120,1720911398,38.961 42,0037,0050,0965.8,+21.0,055,0150,1720911698,38.932 49,0034,0047,0965.5,+21.0,055,0112,1720911998,38.924 45,0049,0066,0965.5,+20.5,055,0150,1720912298,38.914 49,0066,0090,0965.6,+20.6,056,0131,1720912598,38.925 49,0074,0100,0965.5,+20.4,056,0128,1720912898,38.897 49,0063,0086,0965.5,+20.6,056,0154,1720913199,39.035 49,0040,0054,0965.4,+20.3,058,0130,1720913499,39.059 49,0046,0063,0965.2,+20.4,056,0157,1720913799,39.078 49,0052,0070,0965.2,+20.7,055,0131,1720914099,39.047 49,0058,0078,0965.5,+20.5,055,0155,1720914399,39.076 52,0088,0118,0965.4,+20.1,057,0153,1720914699,39.067 52,0067,0091,0965.0,+19.9,056,0150,1720914999,39.03 52,0067,0091,0965.4,+19.9,058,0151,1720915299,39.069 49,0062,0085,0965.2,+19.9,057,0121,1720915599,39.086 49,0066,0090,0965.6,+20.1,058,0141,1720915899,39.009 47,0078,0106,0965.1,+19.9,058,0141,1720916199,39.008 47,0071,0096,0965.4,+20.0,058,0143,1720916498,39 49,0050,0068,0965.0,+20.0,058,0123,1720916799,39.12 49,0054,0073,0965.2,+19.8,059,0132,1720917099,39.145 49,0074,0100,0965.2,+19.8,059,0132,1720917399,39.147 49,0083,0112,0965.3,+19.7,059,0147,1720917699,39.131 47,0092,0123,0965.5,+19.8,059,0128,1720917999,39.136 42,0091,0122,0965.2,+19.7,059,0144,1720918299,39.121 45,0071,0096,0965.0,+19.5,059,0153,1720918599,39.202 45,0080,0108,0965.2,+19.6,059,0123,1720918899,39.103 47,0088,0118,0965.1,+19.5,060,0120,1720919199,39.104 45,0077,0103,0965.2,+19.6,060,0167,1720919499,39.097 47,0079,0107,0964.8,+19.5,060,0124,1720919799,39.086 42,0081,0109,0965.0,+19.4,060,0147,1720920099,39.089 40,0071,0096,0965.1,+19.6,059,0130,1720920399,39.226 42,0074,0100,0964.7,+19.4,059,0137,1720920699,39.232 42,0068,0092,0965.0,+19.4,060,0158,1720920999,39.236 40,0073,0098,0965.2,+19.2,060,0121,1720921299,39.214 40,0076,0102,0964.9,+19.3,060,0158,1720921599,39.211 42,0106,0142,0964.9,+19.5,059,0129,1720921899,39.205 52,0117,0158,0964.9,+19.1,060,0139,1720922199,39.193 52,0109,0148,0965.2,+19.1,061,0132,1720922499,39.201 52,0114,0154,0964.9,+19.3,059,0142,1720922799,39.196 52,0102,0137,0965.1,+18.8,061,0139,1720923099,39.186 49,0087,0117,0965.3,+18.8,061,0144,1720923399,39.173 47,0080,0108,0965.0,+18.9,060,0132,1720923699,39.172 49,0088,0118,0964.8,+18.8,061,0143,1720923999,39.315 49,0088,0118,0965.0,+18.9,060,0127,1720924299,39.314 49,0084,0113,0964.8,+18.8,060,0140,1720924599,39.31 49,0085,0114,0964.9,+18.6,062,0146,1720924899,39.312 40,0075,0101,0965.1,+18.7,061,0143,1720925199,39.299 42,0056,0075,0964.8,+18.6,062,0143,1720925499,39.301 42,0050,0068,0965.0,+18.9,062,0151,1720925799,39.291 42,0046,0063,0965.0,+18.7,062,0134,1720926099,39.303 42,0050,0068,0965.1,+18.8,061,0131,1720926399,39.291 40,0063,0086,0965.0,+18.6,062,0118,1720926699,39.276 40,0058,0078,0964.9,+18.6,061,0163,1720926999,39.276 42,0056,0075,0964.8,+18.8,060,0134,1720927299,39.271 45,0061,0081,0965.1,+18.7,061,0162,1720927599,39.392 40,0109,0148,0965.1,+18.8,063,0154,1720928199,39.41 40,0181,0243,0965.1,+18.8,063,0163,1720928499,39.411 47,0093,0124,0965.1,+18.6,064,0154,1720928799,39.39 47,0134,0181,0965.1,+19.0,064,0156,1720929099,39.389 45,0127,0172,0965.3,+19.2,064,0143,1720929399,39.391 47,0105,0140,0965.3,+19.3,063,0154,1720929699,39.381 42,0040,0054,0965.1,+19.4,063,0161,1720929999,39.368 45,0046,0063,0965.4,+19.3,065,0141,1720930299,39.355 40,0023,0031,0965.2,+19.9,062,0165,1720930599,39.354 40,0025,0034,0965.6,+20.1,062,0130,1720930899,39.352 40,0031,0043,0965.4,+20.3,061,0122,1720931199,39.49 40,0056,0075,0965.2,+20.4,062,0157,1720931499,39.497 37,0049,0066,0965.2,+20.7,062,0133,1720931799,39.488 40,0028,0038,0965.4,+20.9,061,0121,1720932099,39.479 42,0016,0022,0965.6,+21.3,060,0138,1720932699,39.47 45,0016,0022,0965.6,+21.4,061,0140,1720932999,39.449 45,0014,0018,0965.7,+21.8,060,0127,1720933299,39.453 40,0017,0023,0965.8,+22.2,059,0146,1720933599,39.448 45,0022,0029,0965.5,+22.6,058,0124,1720933899,39.458 37,0024,0032,0965.4,+22.8,058,0143,1720934199,39.446 42,0020,0027,0965.4,+23.1,058,0142,1720934499,39.432 37,0014,0018,0965.3,+22.7,058,0145,1720934799,39.58 37,0012,0016,0965.5,+23.2,057,0139,1720935099,39.582 35,0015,0021,0965.8,+23.5,058,0123,1720935399,39.576 40,0017,0023,0965.5,+23.7,057,0139,1720935699,39.588 37,0014,0018,0965.7,+24.4,056,0157,1720935999,39.573 37,0014,0018,0965.6,+24.1,055,0147,1720936299,39.574 37,0010,0013,0965.6,+24.9,051,0149,1720936899,39.546 42,0014,0018,0965.7,+25.3,050,0163,1720937199,39.549 40,0011,0015,0965.8,+25.6,049,0163,1720937499,39.544 40,0007,0010,0965.7,+25.9,048,0139,1720937799,39.528 37,0007,0010,0965.7,+26.2,046,0152,1720938099,39.526 45,0009,0012,0965.5,+26.8,044,0148,1720938399,39.644 47,0013,0017,0965.5,+27.0,043,0143,1720938699,39.669 45,0008,0011,0965.6,+27.1,043,0158,1720938999,39.668 47,0008,0011,0965.7,+27.5,041,0135,1720939299,39.659 45,0011,0015,0965.5,+27.6,040,0147,1720939599,39.664 47,0009,0012,0965.6,+27.8,039,0154,1720939899,39.659 37,0007,0010,0965.3,+27.7,038,0158,1720940199,39.655 42,0008,0011,0965.4,+27.9,037,0143,1720940499,39.648 40,0008,0011,0965.5,+28.5,037,0146,1720940799,39.648 37,0010,0013,0965.3,+28.5,036,0159,1720941099,39.63 40,0006,0008,0965.3,+28.5,037,0136,1720941399,39.638 40,0007,0010,0965.6,+28.7,037,0144,1720941699,39.639 40,0005,0007,0965.3,+28.9,036,0135,1720941999,39.766 35,0011,0015,0965.2,+29.3,036,0117,1720942299,39.89 37,0008,0011,0965.4,+29.4,035,0134,1720942599,39.812 40,0011,0015,0965.4,+30.3,032,0143,1720943799,39.761 40,0005,0007,0965.3,+30.3,031,0140,1720944099,39.767 40,0005,0007,0965.4,+30.6,032,0157,1720944399,39.743 37,0007,0010,0965.2,+30.6,031,0149,1720944699,39.748 40,0005,0007,0965.1,+30.7,030,0152,1720944999,39.741 37,0009,0012,0965.2,+30.9,030,0136,1720945299,39.741 42,0008,0011,0965.1,+31.2,030,0125,1720945599,39.857 37,0005,0007,0964.8,+31.3,031,0133,1720945899,39.883 37,0005,0007,0965.1,+31.2,029,0142,1720946199,39.872 37,0007,0010,0965.1,+31.7,029,0142,1720946499,39.877 40,0006,0008,0965.3,+31.8,029,0141,1720946799,39.873 37,0006,0008,0964.8,+32.0,029,0135,1720947099,39.873 37,0004,0006,0964.7,+32.0,028,0136,1720947399,39.901 40,0006,0008,0964.8,+32.6,028,0138,1720947699,39.866 37,0007,0010,0965.0,+32.9,028,0152,1720947999,39.867 40,0007,0010,0964.8,+33.3,028,0149,1720948299,39.861 37,0005,0007,0965.1,+33.0,028,0147,1720948599,39.851 37,0005,0007,0964.9,+32.5,027,0146,1720948899,39.852 37,0004,0006,0964.8,+33.3,027,0150,1720949199,39.989 37,0006,0008,0964.5,+33.2,027,0142,1720949499,39.988 37,0007,0010,0964.6,+33.0,027,0147,1720949799,39.992 37,0006,0008,0964.6,+33.6,026,0144,1720950100,40.003 37,0006,0008,0964.8,+33.6,026,0145,1720950400,40.002 37,0012,0016,0964.5,+34.0,025,0148,1720950699,39.975 35,0009,0012,0964.6,+34.8,025,0145,1720950999,39.97 35,0005,0007,0964.6,+35.0,023,0124,1720951299,39.964 35,0006,0008,0964.5,+34.3,024,0131,1720951599,39.951 37,0005,0007,0964.3,+35.6,023,0124,1720951899,39.974 35,0007,0010,0964.5,+34.8,024,0136,1720952199,39.952 35,0005,0007,0964.4,+35.2,023,0143,1720952499,39.959 35,0005,0007,0964.4,+34.4,024,0137,1720952800,40.085 35,0004,0006,0964.4,+35.2,024,0137,1720953100,40.109 35,0007,0010,0964.2,+34.9,023,0136,1720953400,40.104 35,0007,0010,0964.3,+34.2,024,0140,1720953700,40.093 35,0004,0006,0964.2,+35.1,022,0161,1720954000,40.104 35,0005,0007,0964.4,+35.3,023,0141,1720954300,40.097 35,0011,0015,0964.1,+35.4,023,0146,1720954600,40.097 35,0004,0006,0964.2,+36.2,023,0136,1720955200,40.088 35,0007,0010,0964.0,+36.1,023,0142,1720955500,40.089 35,0005,0007,0964.2,+34.7,023,0139,1720955800,40.073 35,0004,0006,0963.9,+35.6,021,0133,1720956100,40.073 35,0009,0012,0964.0,+35.7,022,0148,1720956400,40.207 35,0004,0006,0964.3,+35.1,023,0122,1720956700,40.229 35,0005,0007,0964.1,+36.5,022,0127,1720957000,40.22 35,0004,0006,0964.2,+35.5,022,0149,1720957300,40.215 35,0011,0015,0964.0,+36.0,021,0129,1720957600,40.222 35,0005,0007,0963.8,+35.6,022,0149,1720957900,40.231 35,0006,0008,0963.9,+35.7,022,0128,1720958200,40.21 35,0011,0015,0963.8,+35.4,022,0126,1720958500,40.229 35,0004,0006,0964.2,+35.2,022,0123,1720958800,40.218 35,0006,0008,0963.9,+35.9,021,0136,1720959100,40.205 35,0006,0008,0964.0,+35.9,021,0141,1720959400,40.2 35,0009,0012,0963.8,+36.2,021,0135,1720959700,40.202 35,0006,0008,0963.7,+35.5,022,0136,1720960000,40.326 35,0007,0010,0963.6,+36.1,021,0137,1720960300,40.343 35,0005,0007,0963.6,+35.7,021,0132,1720960600,40.377 35,0005,0007,0963.8,+35.8,020,0127,1720960900,40.333 35,0006,0008,0963.7,+35.2,022,0114,1720961200,40.369 33,0005,0007,0963.7,+34.5,023,0147,1720961500,40.341 35,0005,0007,0963.6,+34.2,023,0136,1720961800,40.343 35,0007,0010,0963.7,+33.7,024,0124,1720962400,40.328 35,0006,0008,0963.5,+35.1,023,0153,1720963000,40.344 35,0005,0007,0963.6,+35.3,022,0106,1720963300,40.309 28,0004,0006,0963.4,+34.7,022,0129,1720963600,40.448 25,0004,0006,0963.7,+35.2,022,0133,1720963900,40.474 28,0007,0010,0963.6,+35.7,022,0140,1720964200,40.464 11,0006,0008,0963.3,+35.1,022,0145,1720964500,40.461 40,0005,0007,0963.5,+34.8,023,0145,1720964800,40.452 30,0006,0008,0963.5,+34.3,023,0149,1720965100,40.451 33,0004,0006,0963.2,+34.0,023,0161,1720965400,40.433 40,0009,0012,0963.1,+33.9,023,0123,1720965700,40.434 37,0007,0010,0963.0,+34.4,022,0153,1720966000,40.433 30,0003,0005,0963.2,+34.3,021,0146,1720966300,40.425 33,0004,0006,0963.1,+34.4,021,0128,1720966600,40.422 45,0005,0007,0963.0,+34.8,020,0133,1720967200,40.582 45,0003,0005,0962.9,+34.7,020,0121,1720967500,40.577 37,0003,0005,0962.9,+35.1,020,0124,1720967800,40.589 28,0008,0011,0962.8,+34.4,022,0137,1720968400,40.563 30,0005,0007,0962.9,+34.4,022,0146,1720968700,40.571 30,0006,0008,0963.1,+34.6,022,0148,1720969000,40.557 28,0010,0013,0962.9,+34.0,021,0138,1720969600,40.541 28,0009,0012,0963.2,+33.4,022,0136,1720969900,40.543 28,0010,0013,0962.7,+33.9,023,0123,1720970500,40.543 28,0004,0006,0963.2,+33.7,023,0132,1720970800,40.668 25,0006,0008,0963.2,+33.4,024,0134,1720971100,40.673 28,0006,0008,0963.3,+33.4,024,0141,1720971400,40.662 28,0006,0008,0963.2,+33.4,023,0125,1720971700,40.666 25,0006,0008,0962.8,+33.2,022,0115,1720972600,40.664 25,0006,0008,0962.7,+33.1,023,0131,1720972900,40.665 28,0004,0006,0963.0,+32.9,022,0137,1720973200,40.66 25,0008,0011,0963.0,+32.9,023,0146,1720973500,40.644 25,0004,0006,0963.0,+32.7,022,0128,1720973800,40.653 28,0009,0012,0963.3,+32.6,023,0145,1720974400,40.765 25,0004,0006,0963.2,+32.5,022,0116,1720974700,40.803 25,0004,0006,0963.2,+32.3,023,0119,1720975000,40.787 28,0006,0008,0963.1,+32.4,023,0133,1720975300,40.784 25,0008,0011,0963.3,+32.2,023,0136,1720975600,40.764 28,0004,0006,0963.3,+32.1,023,0146,1720975900,40.766 28,0002,0003,0963.4,+31.8,022,0120,1720976500,40.761 25,0004,0006,0963.7,+31.5,022,0119,1720976800,40.76 28,0003,0005,0963.7,+31.0,023,0135,1720977400,40.735 28,0002,0003,0963.5,+30.8,023,0146,1720977700,40.809 25,0003,0005,0963.5,+30.6,023,0122,1720978000,40.876 28,0003,0005,0963.8,+30.2,024,0142,1720978600,40.869 28,0004,0006,0963.9,+29.9,024,0146,1720979200,40.874 25,0003,0005,0963.8,+29.7,025,0146,1720979500,40.888 28,0004,0006,0963.8,+29.4,025,0117,1720980100,40.858 28,0003,0005,0964.0,+29.1,026,0152,1720980400,40.839 25,0004,0006,0964.2,+29.2,026,0145,1720981000,40.839 28,0002,0003,0964.2,+28.7,027,0139,1720981600,40.975 28,0004,0006,0964.4,+28.8,026,0137,1720982500,40.964 28,0003,0005,0964.7,+28.2,028,0140,1720983100,40.954 28,0004,0006,0964.3,+28.0,029,0136,1720983400,40.945 28,0005,0007,0964.7,+27.9,030,0150,1720983700,40.952 28,0003,0005,0964.8,+27.4,030,0156,1720984900,40.932 28,0006,0008,0964.8,+27.0,031,0138,1720985201,41.05 28,0003,0005,0965.1,+26.8,032,0147,1720985501,41.07 28,0002,0003,0964.9,+26.3,032,0133,1720986401,41.068 28,0002,0003,0964.9,+25.9,033,0136,1720987001,41.049 28,0003,0005,0964.7,+25.3,034,0135,1720987301,41.038 28,0005,0007,0965.3,+24.4,036,0144,1720989101,41.168 28,0005,0007,0965.3,+24.0,037,0136,1720989401,41.142 28,0010,0013,0965.3,+24.0,037,0143,1720989701,41.141 28,0005,0007,0965.3,+22.8,040,0144,1720991801,41.122 28,0004,0006,0965.4,+22.8,039,0131,1720992101,41.094 30,0004,0006,0965.4,+21.6,042,0128,1720994201,41.207 28,0004,0006,0965.3,+21.4,042,0157,1720994501,41.212 28,0003,0005,0965.4,+21.5,041,0150,1720994801,41.177 23,0004,0006,0965.6,+20.9,043,0149,1720996001,41.304 23,0010,0013,0965.1,+20.4,043,0128,1720996301,41.319 28,0013,0017,0965.5,+20.3,043,0137,1720997501,41.295 21,0007,0010,0965.3,+20.0,043,0113,1720998101,41.285 04,0005,0007,0965.3,+20.0,043,0145,1720998401,41.271 16,0008,0011,0965.4,+19.9,044,0157,1720998701,41.275 06,0011,0015,0965.5,+19.5,044,0142,1720999001,41.269 23,0006,0008,0965.1,+19.2,045,0137,1721001101,41.384 21,0004,0006,0964.9,+18.9,045,0142,1721002001,41.357 25,0004,0006,0965.0,+18.3,046,0156,1721002601,41.338 28,0007,0010,0964.9,+18.3,046,0143,1721003201,41.459 28,0012,0016,0964.9,+18.4,046,0134,1721003501,41.478 33,0006,0008,0964.7,+17.7,048,0122,1721005601,41.43 33,0006,0008,0964.7,+17.7,047,0148,1721006201,41.432 18,0008,0011,0964.6,+17.3,048,0139,1721006501,41.423 25,0009,0012,0964.5,+17.1,048,0136,1721007401,41.565 21,0015,0021,0964.4,+16.7,049,0131,1721008301,41.554 23,0016,0022,0964.8,+16.7,049,0128,1721008601,41.546 21,0007,0010,0964.8,+16.6,051,0134,1721008901,41.533 28,0009,0012,0964.7,+16.7,051,0134,1721009201,41.535 25,0005,0007,0964.8,+16.8,050,0135,1721009501,41.537 33,0007,0010,0964.7,+16.5,051,0148,1721009801,41.526 30,0008,0011,0965.1,+15.9,052,0126,1721010101,41.524 33,0006,0008,0964.9,+16.6,050,0164,1721010401,41.648 33,0005,0007,0965.1,+16.3,051,0133,1721011001,41.662 30,0005,0007,0964.9,+16.3,051,0140,1721011301,41.682 33,0009,0012,0964.9,+15.9,052,0123,1721011901,41.638 21,0008,0011,0965.2,+16.0,052,0158,1721012201,41.64 13,0011,0015,0964.9,+15.9,052,0126,1721012501,41.635 13,0008,0011,0964.9,+15.8,053,0125,1721012801,41.63 13,0005,0007,0965.3,+16.0,052,0126,1721013101,41.615 13,0005,0007,0965.1,+16.2,052,0139,1721013401,41.618 16,0005,0007,0965.0,+16.3,052,0120,1721013701,41.605 18,0013,0017,0965.0,+15.8,054,0152,1721014601,41.75 21,0007,0010,0965.2,+16.2,054,0139,1721015201,41.73 16,0005,0007,0965.2,+16.4,054,0131,1721015501,41.726 23,0015,0021,0965.2,+16.7,053,0126,1721015801,41.722 18,0013,0017,0965.1,+17.4,052,0143,1721016701,41.717 13,0005,0007,0965.1,+17.8,052,0155,1721017301,41.703 13,0004,0006,0965.2,+17.9,051,0150,1721017601,41.827 21,0004,0006,0965.1,+18.7,050,0143,1721018201,41.834 25,0004,0006,0965.1,+19.0,050,0136,1721018501,41.831 18,0008,0011,0965.1,+19.4,049,0147,1721018801,41.812 23,0004,0006,0965.3,+20.1,048,0142,1721019401,41.82 23,0011,0015,0965.2,+19.7,049,0126,1721019701,41.803 23,0003,0005,0965.0,+20.3,048,0137,1721020001,41.797 21,0008,0011,0965.2,+20.8,048,0161,1721020301,41.792 21,0013,0017,0965.1,+20.6,048,0134,1721020601,41.801 25,0006,0008,0965.2,+21.0,048,0155,1721020901,41.785 30,0004,0006,0965.0,+21.1,047,0121,1721021201,41.914 28,0005,0007,0965.3,+21.4,046,0143,1721021501,41.943 28,0003,0005,0965.5,+22.0,045,0131,1721021801,41.93 28,0004,0006,0965.1,+22.1,045,0153,1721022101,41.928 25,0004,0006,0965.1,+22.7,043,0134,1721022401,41.92 25,0003,0005,0965.2,+23.0,043,0145,1721022701,41.909 16,0004,0006,0965.3,+23.3,043,0132,1721023001,41.906 25,0010,0013,0965.3,+23.2,042,0145,1721023301,41.893 23,0005,0007,0965.1,+24.0,040,0137,1721023601,41.886 28,0007,0010,0965.3,+24.1,041,0146,1721023901,41.885 25,0005,0007,0965.5,+24.6,039,0140,1721024201,41.885 25,0004,0006,0965.2,+24.7,037,0145,1721024501,41.891 25,0004,0006,0965.0,+25.0,038,0141,1721024802,42.019 28,0004,0006,0965.3,+25.7,035,0141,1721025102,42.023 25,0006,0008,0965.3,+25.7,035,0119,1721025402,42.016 28,0004,0006,0965.5,+26.5,034,0138,1721025702,42.019 25,0004,0006,0965.1,+26.3,031,0127,1721026002,42.702 23,0004,0006,0965.2,+27.1,028,0136,1721026302,42.005 23,0006,0008,0965.3,+27.7,026,0120,1721026602,42.001 23,0004,0006,0965.3,+27.9,023,0146,1721026901,41.995 25,0004,0006,0965.4,+28.2,021,0140,1721027201,41.982 28,0004,0006,0965.5,+28.6,019,0156,1721027501,41.983 30,0004,0006,0965.4,+29.0,020,0146,1721027801,41.976 28,0005,0007,0965.1,+29.1,018,0147,1721028101,41.977 23,0005,0007,0965.2,+29.3,020,0144,1721028402,42.115 28,0003,0005,0965.4,+29.4,021,0141,1721028702,42.142 28,0003,0005,0965.4,+29.5,021,0135,1721029002,42.118 28,0003,0005,0965.4,+29.5,021,0135,1721029302,42.135 28,0003,0005,0965.4,+29.8,020,0138,1721029602,42.172 28,0002,0003,0965.2,+30.1,020,0134,1721029902,42.124 28,0005,0007,0965.3,+30.2,021,0122,1721030202,42.103 25,0005,0007,0965.2,+30.2,020,0150,1721030502,42.107 28,0004,0006,0965.2,+30.5,019,0134,1721030802,42.093 28,0003,0005,0965.1,+30.9,019,0137,1721031102,42.099 25,0002,0003,0965.0,+30.8,019,0141,1721031402,42.08 25,0002,0003,0965.1,+31.4,018,0142,1721031702,42.086 25,0003,0005,0965.4,+31.9,019,0148,1721032602,42.223 25,0002,0003,0965.3,+31.6,019,0144,1721032902,42.214 28,0002,0003,0965.2,+31.9,018,0155,1721033202,42.234 25,0005,0007,0965.1,+32.2,018,0129,1721033502,42.224 28,0002,0003,0965.1,+32.2,018,0143,1721033802,42.219 25,0002,0003,0965.5,+32.3,017,0157,1721034102,42.214 25,0002,0003,0965.2,+32.2,017,0141,1721034402,42.215 25,0002,0003,0965.2,+32.9,018,0156,1721035002,42.201 25,0002,0003,0965.3,+33.0,018,0158,1721035302,42.194 25,0004,0006,0965.3,+33.2,018,0118,1721035602,42.338 25,0003,0005,0965.1,+33.4,018,0143,1721035902,42.352 25,0003,0005,0965.4,+33.3,018,0105,1721036202,42.341 25,0004,0006,0965.1,+33.4,018,0137,1721036502,42.342 25,0002,0003,0965.4,+33.6,018,0133,1721036802,42.383 28,0004,0006,0965.5,+33.6,019,0148,1721037102,42.332 25,0004,0006,0965.2,+33.0,018,0145,1721037402,42.335 28,0003,0005,0965.1,+33.4,018,0156,1721037702,42.33 28,0008,0011,0964.9,+33.7,018,0150,1721038002,42.314 25,0004,0006,0965.2,+33.5,018,0134,1721038302,42.311 28,0003,0005,0965.2,+33.5,018,0107,1721038602,42.306 25,0004,0006,0965.0,+33.6,019,0132,1721038902,42.449 28,0003,0005,0965.2,+33.5,019,0145,1721039202,42.436 25,0004,0006,0964.9,+33.7,019,0132,1721039502,42.549 28,0004,0006,0964.9,+33.8,019,0127,1721039802,42.46 28,0003,0005,0965.0,+33.8,019,0147,1721040102,42.439 25,0005,0007,0964.9,+34.2,019,0153,1721040402,42.45 25,0002,0003,0964.9,+35.3,018,0144,1721040702,42.447 25,0005,0007,0964.8,+34.4,019,0134,1721041002,42.438 25,0005,0007,0965.0,+34.6,019,0140,1721041302,42.441 23,0005,0007,0964.8,+34.8,018,0106,1721041602,42.419 25,0005,0007,0964.7,+35.2,018,0127,1721041902,42.432 25,0004,0006,0964.7,+34.4,018,0136,1721042202,42.438 25,0003,0005,0964.8,+34.6,019,0128,1721042502,42.416 25,0004,0006,0964.7,+34.2,019,0142,1721042802,42.561 25,0005,0007,0964.5,+34.0,020,0118,1721043102,42.563 25,0003,0005,0964.8,+34.2,020,0138,1721043702,42.581 25,0007,0010,0964.5,+34.0,020,0134,1721044002,42.562 25,0007,0010,0964.8,+33.9,020,0137,1721044302,42.549 28,0004,0006,0964.7,+33.9,020,0144,1721044602,42.544 25,0004,0006,0964.8,+34.0,019,0123,1721044902,42.547 28,0006,0008,0964.9,+34.2,019,0129,1721045202,42.539 25,0004,0006,0964.7,+34.1,020,0142,1721045502,42.777 25,0006,0008,0964.5,+34.4,019,0137,1721045802,42.547 28,0004,0006,0964.5,+34.5,019,0118,1721046102,42.534 30,0003,0005,0964.7,+34.9,019,0154,1721046402,42.69 30,0005,0007,0964.5,+34.6,019,0157,1721046702,42.693 25,0005,0007,0964.2,+35.6,018,0120,1721047002,42.688 25,0004,0006,0964.3,+34.8,018,0103,1721047302,42.809 25,0003,0005,0964.3,+35.5,018,0120,1721047602,42.683 28,0003,0005,0964.5,+35.0,018,0097,1721047902,42.665 28,0004,0006,0964.3,+36.1,018,0147,1721048202,42.66 28,0004,0006,0964.5,+34.9,018,0130,1721048502,42.765 28,0005,0007,0964.6,+34.8,018,0142,1721048802,42.662 28,0004,0006,0964.7,+34.9,018,0146,1721049102,42.659 25,0003,0005,0964.3,+34.7,018,0123,1721049402,42.66 23,0010,0013,0964.4,+35.3,018,0124,1721049702,42.679 28,0004,0006,0964.4,+35.6,018,0133,1721050302,42.813 25,0003,0005,0964.2,+36.3,018,0130,1721050602,42.804 28,0004,0006,0964.3,+34.7,017,0153,1721050902,42.8 28,0002,0003,0964.3,+35.4,018,0120,1721051202,42.788 28,0003,0005,0964.2,+34.7,018,0137,1721051502,42.787 28,0005,0007,0964.3,+35.4,018,0149,1721051802,42.783 28,0006,0008,0964.6,+35.3,018,0138,1721052102,42.769 28,0002,0003,0964.2,+34.6,019,0140,1721052402,42.775 25,0004,0006,0964.3,+34.5,019,0149,1721053003,43.035 25,0006,0008,0964.2,+34.6,018,0146,1721053302,42.761 25,0010,0013,0964.2,+34.4,019,0153,1721053602,42.897 25,0003,0005,0964.0,+34.6,019,0146,1721053902,42.912 23,0003,0005,0964.3,+34.3,018,0134,1721054202,42.906 25,0005,0007,0964.2,+34.7,019,0112,1721054502,42.972 23,0003,0005,0964.0,+34.0,019,0141,1721054802,42.898 23,0006,0008,0964.2,+34.0,020,0123,1721055102,42.91 23,0003,0005,0964.1,+33.9,020,0150,1721055402,42.888 23,0007,0010,0964.1,+33.9,019,0130,1721055702,42.883 28,0003,0005,0964.0,+34.1,019,0130,1721056002,42.893 21,0006,0008,0963.8,+33.9,019,0132,1721056302,42.875 25,0003,0005,0963.9,+33.8,020,0143,1721056602,42.872 25,0004,0006,0963.7,+34.0,020,0147,1721057203,43.007 25,0004,0006,0964.1,+33.7,020,0138,1721057503,43.04 23,0009,0012,0963.7,+33.6,020,0138,1721057803,43.024 23,0004,0006,0963.6,+33.6,020,0139,1721058103,43.018 25,0005,0007,0963.7,+33.5,020,0133,1721058403,43.013 23,0005,0007,0963.9,+33.3,020,0158,1721058703,43.008 25,0005,0007,0963.8,+33.2,021,0163,1721059003,43.003 23,0004,0006,0964.0,+33.2,021,0133,1721059302,42.987 25,0006,0008,0964.1,+33.0,021,0148,1721059602,42.992 25,0005,0007,0964.2,+33.0,021,0129,1721059902,42.998 23,0005,0007,0963.9,+32.8,021,0139,1721060202,42.981 23,0004,0006,0964.1,+32.6,021,0125,1721060803,43.107 25,0005,0007,0963.9,+32.6,021,0121,1721061103,43.236 25,0007,0010,0964.1,+32.5,021,0143,1721061403,43.11 25,0006,0008,0964.1,+32.3,022,0141,1721061703,43.112 25,0005,0007,0963.9,+32.3,021,0138,1721062003,43.191 25,0003,0005,0964.2,+32.2,022,0138,1721062303,43.107 28,0006,0008,0964.2,+32.1,022,0128,1721062603,43.115 25,0005,0007,0964.3,+31.8,023,0133,1721062903,43.106 25,0007,0010,0964.4,+31.9,023,0147,1721063203,43.085 25,0006,0008,0964.1,+31.7,023,0131,1721063503,43.093 28,0009,0012,0964.3,+31.6,023,0139,1721063803,43.089 25,0006,0008,0964.4,+31.4,024,0129,1721064103,43.093 25,0006,0008,0964.0,+31.2,024,0140,1721064403,43.265 25,0007,0010,0964.5,+31.0,025,0130,1721064703,43.221 25,0021,0028,0964.2,+30.4,027,0150,1721065003,43.221 25,0008,0011,0964.4,+30.6,025,0135,1721065303,43.222 25,0005,0007,0964.5,+30.5,025,0135,1721065603,43.214 25,0005,0007,0964.6,+30.3,025,0159,1721065903,43.207 25,0005,0007,0964.6,+30.3,025,0134,1721066203,43.209 25,0007,0010,0964.7,+30.3,025,0170,1721066503,43.217 25,0007,0010,0964.6,+29.8,025,0144,1721067103,43.199 25,0005,0007,0964.6,+29.7,026,0140,1721067403,43.191 25,0004,0006,0964.6,+29.5,026,0170,1721067703,43.19 25,0004,0006,0964.8,+29.4,026,0132,1721068003,43.327 25,0007,0010,0964.9,+29.3,025,0153,1721068603,43.326 25,0005,0007,0965.1,+29.2,026,0119,1721068903,43.319 25,0004,0006,0965.1,+28.9,027,0136,1721069203,43.31 25,0005,0007,0965.1,+29.1,026,0138,1721069503,43.308 25,0007,0010,0965.3,+28.9,027,0122,1721069803,43.311 28,0005,0007,0965.4,+28.6,028,0140,1721070403,43.304 25,0005,0007,0965.1,+28.4,028,0136,1721070703,43.28 25,0004,0006,0965.2,+28.0,029,0121,1721071003,43.295 25,0004,0006,0965.1,+27.6,031,0142,1721071303,43.301 28,0005,0007,0965.2,+27.3,032,0136,1721071603,43.398 25,0004,0006,0965.1,+27.1,032,0134,1721071903,43.429 28,0006,0008,0965.1,+27.0,032,0114,1721072203,43.418 28,0005,0007,0965.4,+26.6,033,0140,1721072503,43.414 25,0006,0008,0965.7,+26.7,032,0135,1721072803,43.43 25,0005,0007,0965.4,+26.3,032,0137,1721073403,43.402 25,0004,0006,0965.6,+25.8,034,0113,1721073703,43.397 25,0007,0010,0965.3,+25.5,035,0158,1721074003,43.372 25,0012,0016,0965.4,+25.6,036,0147,1721074303,43.371 25,0010,0013,0965.4,+25.3,036,0147,1721074603,43.806 28,0006,0008,0965.5,+25.3,036,0147,1721074903,43.451 33,0007,0010,0965.6,+24.9,036,0139,1721075203,43.5 28,0008,0011,0965.5,+24.8,036,0145,1721075503,43.531 28,0009,0012,0965.7,+25.0,036,0111,1721075803,43.709 28,0006,0008,0965.6,+24.0,038,0130,1721076103,43.821 28,0006,0008,0965.6,+24.2,037,0127,1721076403,43.952 28,0010,0013,0965.7,+23.8,038,0129,1721076703,43.536 28,0006,0008,0965.9,+24.1,037,0160,1721077003,43.486 28,0006,0008,0965.9,+24.0,038,0138,1721077303,43.473 28,0005,0007,0966.0,+24.1,037,0132,1721077603,43.453 28,0008,0011,0965.7,+23.8,038,0126,1721077903,43.463 28,0007,0010,0965.8,+23.7,038,0147,1721078203,43.457 28,0005,0007,0965.5,+23.2,040,0134,1721078504,44.319 28,0014,0018,0965.9,+23.1,039,0138,1721078803,43.676 28,0010,0013,0965.7,+22.9,040,0125,1721079104,44.103 30,0012,0016,0965.8,+23.0,039,0137,1721079403,43.59 28,0017,0023,0965.9,+23.1,039,0156,1721079703,43.573 30,0011,0015,0965.7,+22.4,040,0167,1721080303,43.892 28,0011,0015,0965.5,+22.5,040,0129,1721080603,43.55 30,0008,0011,0965.7,+22.3,041,0141,1721080903,43.56 30,0009,0012,0965.7,+22.3,040,0155,1721081203,43.595 37,0007,0010,0965.8,+21.9,042,0139,1721081803,43.536 35,0007,0010,0965.5,+22.1,041,0157,1721082103,43.529 23,0007,0010,0965.9,+22.3,042,0138,1721082403,43.658 21,0013,0017,0965.5,+21.8,042,0119,1721082703,43.673 25,0007,0010,0965.6,+21.5,043,0141,1721083003,43.677 28,0008,0011,0965.5,+21.6,042,0146,1721083303,43.683 28,0010,0013,0965.5,+21.3,044,0154,1721083603,43.668 21,0008,0011,0965.4,+21.2,044,0146,1721083903,43.663 18,0008,0011,0965.6,+21.0,044,0158,1721084203,43.654 28,0008,0011,0965.3,+21.2,044,0137,1721084503,43.65 23,0010,0013,0965.2,+21.1,044,0132,1721085103,43.635 25,0008,0011,0965.2,+21.2,043,0144,1721085403,43.639 33,0008,0011,0965.0,+21.1,043,0146,1721085703,43.642 23,0010,0013,0965.1,+21.1,044,0126,1721086003,43.75 28,0009,0012,0965.0,+21.1,044,0148,1721086303,43.77 28,0010,0013,0965.0,+20.8,045,0138,1721086603,43.765 28,0008,0011,0965.3,+20.5,045,0148,1721087203,43.749 28,0007,0010,0964.8,+20.5,046,0135,1721087503,43.809 30,0009,0012,0964.9,+20.5,045,0144,1721087803,43.736 06,0010,0013,0965.1,+20.4,045,0152,1721088103,43.734 18,0009,0012,0965.1,+20.4,046,0129,1721088703,43.737 23,0010,0013,0965.1,+20.4,046,0135,1721089003,43.727 23,0014,0018,0965.0,+20.1,047,0148,1721089303,43.706 18,0011,0015,0964.9,+19.8,047,0151,1721089903,43.861 18,0013,0017,0965.0,+19.6,048,0159,1721090203,43.874 21,0007,0010,0964.8,+19.7,047,0126,1721090503,43.839 28,0008,0011,0965.0,+19.6,048,0133,1721090804,44.097 23,0008,0011,0964.9,+19.5,049,0140,1721091103,43.854 25,0012,0016,0964.8,+19.7,047,0129,1721091403,43.817 23,0008,0011,0964.8,+19.4,048,0138,1721091703,43.818 28,0009,0012,0964.7,+19.4,049,0147,1721092003,43.815 25,0012,0016,0965.0,+19.1,049,0144,1721092903,43.904 23,0008,0011,0964.7,+19.2,048,0138,1721093203,43.926 23,0015,0021,0964.7,+19.0,049,0109,1721093503,43.928 18,0009,0012,0964.9,+19.1,049,0147,1721093803,43.931 16,0011,0015,0964.6,+18.8,050,0142,1721094104,44.324 21,0014,0018,0964.9,+18.7,051,0110,1721094403,43.914 13,0010,0013,0964.8,+18.6,051,0147,1721094703,43.904 16,0007,0010,0964.8,+18.8,050,0126,1721095003,43.893 13,0009,0012,0964.9,+18.6,051,0154,1721095303,43.886 23,0009,0012,0965.0,+18.6,051,0132,1721095603,43.891 25,0008,0011,0964.8,+18.6,051,0130,1721095903,43.881 23,0008,0011,0964.8,+18.6,050,0154,1721096203,43.882 28,0024,0032,0964.8,+18.3,052,0148,1721096503,43.884 23,0018,0024,0964.8,+18.0,053,0139,1721096804,44.114 25,0017,0023,0964.8,+18.6,051,0132,1721097104,44.033 25,0013,0017,0964.9,+18.2,053,0129,1721097404,44.023 28,0022,0029,0965.0,+18.1,053,0131,1721097704,44.006 28,0026,0036,0965.1,+18.0,052,0131,1721098304,44.016 23,0038,0052,0964.9,+18.2,053,0145,1721098603,43.99 28,0015,0021,0965.0,+18.1,054,0141,1721098903,43.99 13,0015,0021,0964.6,+18.2,054,0141,1721099203,43.971 25,0020,0027,0965.0,+18.1,054,0124,1721099503,43.984 25,0013,0017,0965.1,+18.2,053,0139,1721099803,43.973 30,0012,0016,0965.2,+18.1,054,0129,1721100103,43.986 25,0015,0021,0964.8,+18.2,054,0107,1721100404,44.113 25,0017,0023,0965.1,+18.0,055,0151,1721100705,45.15 21,0017,0023,0964.9,+18.2,055,0122,1721101004,44.105 25,0017,0023,0965.0,+18.6,055,0147,1721101604,44.095 09,0011,0015,0965.0,+18.7,055,0128,1721101904,44.077 06,0072,0097,0965.1,+18.5,055,0112,1721102204,44.078 30,0074,0100,0965.2,+19.3,054,0139,1721102504,44.149 30,0066,0090,0965.2,+19.3,054,0141,1721102804,44.064 25,0029,0039,0965.2,+19.7,053,0133,1721103104,44.056 23,0020,0027,0965.1,+19.9,052,0139,1721103404,44.074 16,0011,0015,0965.3,+20.4,052,0156,1721103704,44.048 21,0022,0029,0965.0,+20.3,052,0145,1721104004,44.2 21,0011,0015,0964.9,+20.9,051,0121,1721104304,44.193 30,0012,0016,0965.1,+21.3,051,0146,1721105204,44.181 23,0010,0013,0965.5,+21.3,051,0131,1721105504,44.175 25,0008,0011,0965.2,+21.8,050,0128,1721105804,44.172 23,0012,0016,0965.5,+22.5,050,0146,1721106104,44.571 23,0011,0015,0965.2,+22.4,050,0127,1721106404,44.168 30,0009,0012,0965.5,+23.0,050,0136,1721106704,44.152 23,0008,0011,0965.5,+24.2,049,0140,1721107604,44.283 33,0009,0012,0965.3,+24.3,049,0150,1721107904,44.29 30,0011,0015,0965.4,+25.2,046,0135,1721108204,44.281 28,0010,0013,0965.7,+26.2,038,0121,1721108504,44.267 30,0011,0015,0965.3,+26.5,036,0125,1721108804,44.269 30,0005,0007,0965.3,+27.1,035,0154,1721109104,44.267 28,0006,0008,0965.7,+27.5,034,0136,1721109404,44.26 30,0006,0008,0965.5,+28.0,032,0145,1721109704,44.255 30,0004,0006,0965.4,+28.2,032,0135,1721110304,44.252 30,0006,0008,0965.6,+28.7,032,0129,1721110604,44.271 30,0008,0011,0965.6,+28.8,032,0139,1721110904,44.255 28,0006,0008,0965.6,+29.0,031,0145,1721111204,44.388 16,0008,0011,0965.6,+29.2,032,0124,1721111504,44.389 30,0006,0008,0965.5,+29.4,031,0148,1721111804,44.399 30,0006,0008,0965.4,+29.4,032,0120,1721112104,44.394 01,0005,0007,0965.6,+29.7,031,0140,1721112404,44.376 30,0004,0006,0965.4,+29.4,031,0136,1721112704,44.569 30,0005,0007,0965.5,+29.7,031,0146,1721113004,44.377 30,0005,0007,0965.7,+29.9,030,0143,1721113304,44.356 28,0006,0008,0965.5,+30.3,030,0152,1721113604,44.456 30,0005,0007,0965.6,+30.4,030,0135,1721113904,44.355 30,0005,0007,0965.7,+30.7,029,0132,1721114804,44.487 30,0006,0008,0965.6,+31.1,030,0130,1721115104,44.492 33,0007,0010,0965.4,+31.1,029,0137,1721115404,44.517 30,0004,0006,0965.3,+31.0,029,0118,1721115704,44.504 30,0006,0008,0965.2,+31.0,029,0142,1721116004,44.482 33,0008,0011,0965.5,+31.1,029,0142,1721116304,44.481 30,0009,0012,0965.3,+31.4,028,0152,1721116904,44.481 30,0006,0008,0965.3,+31.8,028,0166,1721117204,44.563 30,0005,0007,0965.3,+31.8,029,0134,1721117504,44.465 30,0007,0010,0965.1,+32.2,028,0128,1721117804,44.556 30,0008,0011,0965.1,+32.3,028,0129,1721118104,44.459 28,0007,0010,0965.3,+32.7,028,0140,1721118404,44.695 28,0004,0006,0965.1,+32.7,027,0154,1721118704,44.614 28,0005,0007,0965.0,+33.0,027,0145,1721119004,44.595 28,0006,0008,0965.2,+32.7,027,0136,1721119304,44.594 30,0009,0012,0965.1,+33.0,026,0162,1721119604,44.583 28,0004,0006,0965.2,+33.2,025,0138,1721119904,44.578 30,0007,0010,0965.2,+33.3,025,0127,1721120204,44.573 28,0005,0007,0965.2,+33.6,025,0117,1721120504,44.572 30,0005,0007,0965.1,+33.5,026,0143,1721120804,44.565 28,0006,0008,0965.2,+33.5,025,0122,1721121104,44.578 25,0006,0008,0965.1,+33.8,025,0125,1721121404,44.571 28,0007,0010,0965.2,+33.8,025,0133,1721121704,44.568 28,0009,0012,0965.2,+33.9,025,0138,1721122004,44.697 30,0006,0008,0964.9,+34.3,025,0122,1721122304,44.722 30,0007,0010,0964.8,+34.3,025,0144,1721122604,44.723 30,0005,0007,0964.8,+34.1,025,0140,1721122904,44.704 30,0006,0008,0965.0,+33.5,025,0124,1721123204,44.707 28,0006,0008,0964.8,+33.8,025,0135,1721123504,44.706 30,0006,0008,0964.6,+34.1,025,0142,1721123804,44.705 30,0006,0008,0964.8,+34.2,025,0114,1721124104,44.697 28,0007,0010,0965.0,+34.6,025,0148,1721124404,44.692 30,0005,0007,0964.8,+34.4,025,0138,1721124704,44.692 30,0006,0008,0964.7,+34.4,024,0138,1721125004,44.686 30,0005,0007,0964.9,+34.6,025,0130,1721125304,44.686 30,0009,0012,0964.6,+34.0,026,0136,1721125604,44.813 28,0006,0008,0964.6,+33.8,025,0143,1721125904,44.839 28,0009,0012,0964.8,+33.8,025,0141,1721126204,44.83 30,0008,0011,0964.6,+33.8,026,0150,1721126504,44.822 28,0006,0008,0964.6,+33.8,026,0128,1721126804,44.816 30,0005,0007,0964.8,+33.7,026,0133,1721127405,45.13 30,0006,0008,0964.4,+34.1,026,0118,1721127704,44.804 28,0007,0010,0964.3,+33.7,026,0140,1721128004,44.796 28,0005,0007,0964.3,+33.9,026,0136,1721128304,44.796 28,0010,0013,0964.4,+34.3,024,0132,1721128604,44.788 30,0006,0008,0964.6,+34.4,024,0114,1721128904,44.799 28,0004,0006,0964.5,+34.3,024,0151,1721129204,44.925 30,0006,0008,0964.6,+34.2,023,0149,1721129504,44.944 28,0005,0007,0964.6,+34.1,024,0119,1721129804,44.928 30,0005,0007,0964.6,+34.4,023,0119,1721130104,44.923 28,0007,0010,0964.2,+34.5,023,0147,1721130405,45.001 30,0006,0008,0964.2,+34.6,022,0106,1721130704,44.974 28,0008,0011,0964.6,+35.0,022,0135,1721131004,44.934 28,0008,0011,0964.1,+34.9,022,0143,1721131304,44.898 28,0003,0005,0964.1,+35.3,022,0152,1721131604,44.927 28,0005,0007,0964.0,+34.8,021,0141,1721131904,44.898 28,0008,0011,0964.1,+34.9,021,0142,1721132204,44.888 30,0006,0008,0964.0,+35.0,021,0109,1721132504,44.913 28,0005,0007,0963.9,+35.0,021,0136,1721132805,45.049 28,0005,0007,0964.2,+35.1,020,0153,1721133105,45.049 30,0005,0007,0964.4,+35.2,021,0135,1721133405,45.048 28,0003,0005,0963.9,+35.3,020,0143,1721133705,45.049 28,0005,0007,0964.1,+35.4,020,0134,1721134005,45.04 30,0005,0007,0963.8,+35.2,021,0139,1721134305,45.033 28,0007,0010,0963.9,+35.2,021,0126,1721134605,45.053 28,0005,0007,0963.9,+35.3,021,0142,1721134905,45.029 25,0005,0007,0963.6,+35.1,020,0131,1721135205,45.024 25,0004,0006,0963.7,+35.3,021,0143,1721135505,45.037 28,0007,0010,0963.6,+35.4,021,0149,1721135805,45.022 30,0006,0008,0963.6,+35.2,021,0131,1721136105,45.026 28,0006,0008,0963.7,+35.3,021,0135,1721136405,45.164 28,0005,0007,0963.7,+35.3,021,0145,1721136705,45.181 28,0006,0008,0963.6,+35.3,021,0129,1721137005,45.168 28,0006,0008,0963.7,+35.2,021,0112,1721137305,45.162 28,0008,0011,0963.7,+35.5,022,0136,1721137605,45.166 28,0005,0007,0963.6,+35.2,021,0107,1721137905,45.171 28,0006,0008,0963.5,+35.2,022,0152,1721138505,45.159 28,0004,0006,0963.5,+34.8,021,0134,1721138805,45.15 25,0004,0006,0963.6,+34.8,021,0134,1721139105,45.149 28,0009,0012,0963.7,+34.8,022,0151,1721139405,45.137 30,0006,0008,0963.4,+34.7,022,0157,1721140005,45.271 28,0006,0008,0963.6,+34.8,022,0138,1721140305,45.288 28,0005,0007,0963.2,+35.0,022,0151,1721140605,45.287 28,0008,0011,0963.3,+35.0,021,0124,1721140905,45.415 28,0008,0011,0963.3,+34.7,021,0133,1721141205,45.269 28,0005,0007,0963.2,+34.5,021,0139,1721141505,45.279 28,0004,0006,0963.4,+34.7,022,0146,1721141805,45.253 28,0005,0007,0963.3,+34.5,021,0132,1721142105,45.254 30,0005,0007,0963.5,+34.5,021,0140,1721142405,45.263 28,0006,0008,0963.7,+34.4,021,0142,1721143005,45.259 28,0005,0007,0963.6,+34.3,021,0134,1721143305,45.241 28,0005,0007,0963.3,+34.5,022,0106,1721143605,45.382 28,0011,0015,0963.5,+34.3,022,0141,1721143905,45.395 28,0005,0007,0963.3,+34.2,022,0141,1721144205,45.395 28,0004,0006,0963.5,+34.1,022,0133,1721144505,45.382 28,0005,0007,0963.7,+34.0,022,0143,1721144805,45.377 28,0007,0010,0963.5,+33.9,022,0151,1721145105,45.378 28,0006,0008,0963.6,+33.8,022,0132,1721145405,45.367 25,0007,0010,0963.6,+33.7,022,0136,1721145705,45.374 28,0004,0006,0963.7,+33.5,022,0140,1721146005,45.369 28,0006,0008,0963.6,+33.4,022,0130,1721146305,45.359 30,0004,0006,0964.0,+33.3,023,0135,1721146605,45.376 28,0007,0010,0963.9,+33.3,023,0120,1721146905,45.47 28,0004,0006,0963.8,+33.2,023,0144,1721147205,45.532 28,0005,0007,0963.8,+33.0,023,0125,1721147505,45.495 30,0005,0007,0964.1,+33.0,023,0127,1721147805,45.504 30,0004,0006,0964.3,+33.0,024,0133,1721148105,45.535 28,0004,0006,0964.0,+32.8,024,0130,1721148405,45.494 28,0005,0007,0963.9,+32.4,026,0139,1721149005,45.491 30,0006,0008,0964.2,+32.4,024,0141,1721149305,45.488 28,0004,0006,0964.0,+32.4,024,0151,1721149605,45.486 28,0007,0010,0964.2,+32.1,025,0126,1721149906,46.026 28,0005,0007,0964.1,+32.0,025,0150,1721150205,45.461 28,0005,0007,0964.1,+32.0,025,0136,1721150505,45.448 28,0005,0007,0964.4,+31.8,026,0158,1721150805,45.584 30,0005,0007,0964.2,+31.8,025,0116,1721151105,45.595 28,0005,0007,0964.4,+31.8,025,0148,1721151405,45.588 28,0005,0007,0964.6,+31.5,026,0146,1721151705,45.592 28,0004,0006,0964.3,+31.4,025,0135,1721152005,45.586 25,0004,0006,0964.4,+31.3,026,0147,1721152305,45.572 28,0007,0010,0964.5,+31.0,025,0141,1721152605,45.575 30,0004,0006,0964.8,+31.0,025,0130,1721152905,45.563 30,0006,0008,0964.6,+30.7,026,0124,1721153205,45.569 28,0004,0006,0964.8,+30.8,026,0146,1721153505,45.564 30,0004,0006,0964.7,+30.7,026,0134,1721153805,45.568 33,0005,0007,0965.0,+30.5,027,0150,1721154105,45.562 28,0003,0005,0965.0,+30.3,028,0140,1721154405,45.704 28,0006,0008,0965.1,+30.2,028,0138,1721154706,46.284 28,0006,0008,0965.2,+29.8,030,0147,1721155005,45.838 28,0006,0008,0965.1,+29.6,030,0135,1721155305,45.708 30,0005,0007,0965.2,+29.3,031,0146,1721155605,45.685 30,0005,0007,0965.2,+29.1,032,0151,1721155905,45.687 30,0007,0010,0965.3,+29.0,032,0119,1721156205,45.672 28,0006,0008,0965.3,+28.6,034,0146,1721156505,45.661 28,0006,0008,0965.4,+28.7,033,0123,1721156805,45.754 30,0007,0010,0965.3,+28.5,033,0132,1721157105,45.699 30,0006,0008,0965.3,+28.3,034,0142,1721157405,45.67 30,0005,0007,0965.3,+27.9,036,0122,1721157705,45.665 25,0009,0012,0965.4,+27.8,036,0136,1721158005,45.791 30,0004,0006,0965.5,+27.5,036,0144,1721158305,45.803 28,0007,0010,0965.3,+27.4,036,0134,1721158605,45.79 30,0006,0008,0965.6,+27.4,036,0141,1721158905,45.785 28,0005,0007,0965.6,+27.4,036,0136,1721159205,45.776 28,0006,0008,0965.4,+26.9,037,0127,1721159505,45.775 28,0005,0007,0965.6,+26.6,037,0127,1721159805,45.773 28,0005,0007,0965.6,+26.7,037,0163,1721160105,45.787 30,0006,0008,0965.6,+26.2,040,0135,1721160405,45.762 28,0006,0008,0965.5,+26.4,039,0147,1721160705,45.761 28,0007,0010,0965.3,+26.1,040,0133,1721161005,45.753 28,0007,0010,0965.4,+26.2,039,0134,1721161305,45.747 30,0016,0022,0965.5,+25.9,040,0153,1721161605,45.883 28,0009,0012,0965.3,+25.9,039,0135,1721161905,45.888 28,0007,0010,0965.3,+25.7,040,0140,1721162205,45.871 30,0009,0012,0965.8,+25.5,040,0132,1721162505,45.87 28,0007,0010,0965.6,+25.4,041,0125,1721162805,45.874 28,0008,0011,0965.8,+25.0,042,0133,1721163105,45.902 30,0006,0008,0965.6,+25.2,041,0141,1721163405,45.857 28,0008,0011,0965.7,+25.1,041,0152,1721163705,45.848 30,0007,0010,0965.3,+25.3,041,0130,1721164005,45.845 28,0009,0012,0965.8,+24.8,043,0133,1721164305,45.846 28,0010,0013,0965.8,+24.3,044,0149,1721164605,45.839 28,0009,0012,0965.5,+24.5,043,0140,1721164905,45.83 28,0012,0016,0965.4,+24.4,044,0128,1721165205,45.983 28,0013,0017,0965.7,+24.4,044,0140,1721165505,45.984 28,0008,0011,0965.7,+23.9,045,0113,1721165805,45.976 28,0013,0017,0965.8,+24.2,044,0118,1721166105,45.979 25,0011,0015,0965.5,+23.7,046,0141,1721166406,46.067 23,0012,0016,0965.6,+24.1,044,0133,1721166705,45.953 25,0011,0015,0965.7,+23.9,044,0145,1721167305,45.944 25,0016,0022,0965.4,+23.3,046,0154,1721167605,45.931 28,0014,0018,0965.5,+23.4,046,0139,1721167905,45.938 25,0017,0023,0965.5,+23.1,047,0140,1721168806,46.048 21,0011,0015,0965.8,+23.0,047,0134,1721169406,46.064 23,0011,0015,0965.5,+23.1,047,0145,1721169706,46.047 13,0007,0010,0965.6,+22.5,048,0158,1721170306,46.04 28,0015,0021,0965.8,+22.6,048,0143,1721170606,46.034 28,0012,0016,0965.7,+22.6,047,0130,1721170906,46.031 30,0008,0011,0965.5,+22.5,048,0153,1721171206,46.022 25,0008,0011,0965.5,+22.6,048,0144,1721171506,46.009 30,0012,0016,0965.7,+22.2,050,0174,1721172105,45.993 28,0012,0016,0965.7,+22.4,049,0155,1721172406,46.134 21,0012,0016,0965.6,+22.2,048,0143,1721172706,46.151 30,0012,0016,0965.8,+21.8,050,0128,1721173306,46.139 23,0012,0016,0965.6,+21.8,050,0141,1721173606,46.128 21,0018,0024,0965.4,+21.7,050,0126,1721173906,46.134 25,0015,0021,0965.8,+21.9,050,0124,1721174206,46.114 25,0009,0012,0965.7,+21.8,051,0134,1721174806,46.104 23,0015,0021,0965.6,+21.5,051,0154,1721175406,46.096 25,0015,0021,0965.4,+21.2,053,0144,1721175706,46.086 28,0012,0016,0965.6,+21.2,053,0145,1721176006,46.221 28,0015,0021,0965.4,+21.1,053,0132,1721176306,46.221 30,0012,0016,0965.5,+21.3,052,0141,1721176606,46.219 30,0010,0013,0965.6,+21.1,053,0152,1721176906,46.222 30,0013,0017,0965.5,+21.1,053,0127,1721177206,46.222 21,0010,0013,0965.6,+20.7,053,0136,1721177506,46.219 30,0012,0016,0965.4,+20.9,053,0142,1721177806,46.212 30,0011,0015,0965.6,+20.7,054,0159,1721178106,46.215 18,0009,0012,0965.8,+20.6,055,0146,1721178406,46.19 16,0009,0012,0965.4,+20.8,053,0127,1721178706,46.184 25,0011,0015,0965.7,+20.6,054,0125,1721179006,46.179 25,0019,0026,0965.6,+20.7,054,0120,1721179306,46.168 25,0014,0018,0965.4,+20.5,055,0133,1721179606,46.312 30,0014,0018,0965.6,+20.4,055,0149,1721179906,46.307 33,0011,0015,0965.5,+20.5,055,0108,1721180206,46.313 30,0012,0016,0965.5,+20.5,054,0134,1721180506,46.31 25,0011,0015,0965.9,+20.3,055,0144,1721180806,46.293 25,0009,0012,0965.8,+20.2,054,0122,1721181106,46.299 25,0009,0012,0965.6,+20.2,056,0131,1721181406,46.289 25,0027,0037,0965.8,+19.9,056,0146,1721181706,46.292 28,0017,0023,0965.6,+20.1,056,0128,1721182006,46.278 25,0013,0017,0965.6,+19.9,056,0158,1721182306,46.268 33,0014,0018,0965.7,+20.1,056,0136,1721182606,46.273 33,0013,0017,0965.7,+20.0,057,0120,1721182906,46.262 30,0012,0016,0965.8,+19.7,057,0163,1721183206,46.384 21,0011,0015,0965.8,+20.1,055,0119,1721183506,46.409 25,0014,0018,0965.9,+19.6,057,0136,1721183806,46.385 23,0015,0021,0965.7,+19.8,056,0136,1721184106,46.388 23,0016,0022,0966.0,+19.7,056,0140,1721184406,46.385 35,0021,0028,0966.1,+19.7,056,0144,1721184706,46.378 28,0015,0021,0966.0,+19.6,057,0137,1721185006,46.376 42,0018,0024,0966.1,+19.7,058,0140,1721185306,46.377 42,0015,0021,0965.8,+19.4,058,0129,1721185606,46.37 42,0017,0023,0965.8,+19.6,058,0137,1721185906,46.364 37,0013,0017,0966.1,+19.7,057,0126,1721186206,46.34 37,0018,0024,0966.2,+19.3,058,0123,1721186506,46.339 37,0014,0018,0965.9,+19.5,058,0136,1721186806,46.468 37,0014,0018,0966.0,+19.5,059,0130,1721187106,46.471 37,0016,0022,0966.3,+19.8,057,0113,1721187406,46.474 37,0018,0024,0966.2,+19.6,058,0140,1721187706,46.469 37,0016,0022,0966.3,+19.8,058,0140,1721188006,46.464 40,0014,0018,0966.2,+20.0,059,0135,1721188306,46.467 23,0015,0021,0966.2,+20.0,059,0157,1721188606,46.472 35,0016,0022,0966.1,+20.7,057,0141,1721189206,46.45 42,0015,0021,0966.1,+20.8,057,0153,1721189506,46.443 42,0018,0024,0966.4,+21.0,056,0146,1721189806,46.438 37,0013,0017,0966.2,+21.2,056,0112,1721190106,46.433 35,0014,0018,0966.6,+21.4,056,0137,1721190406,46.563 37,0013,0017,0966.4,+21.7,055,0160,1721190706,46.572 37,0010,0013,0966.7,+21.9,055,0135,1721191006,46.565 37,0010,0013,0966.4,+22.1,055,0160,1721191306,46.568 37,0009,0012,0966.5,+22.2,055,0139,1721191606,46.552 33,0010,0013,0966.4,+22.5,055,0129,1721191906,46.549 37,0008,0011,0966.5,+22.9,054,0134,1721192206,46.55 37,0009,0012,0966.8,+23.1,054,0133,1721192506,46.549 37,0010,0013,0966.5,+23.0,054,0136,1721192806,46.551 35,0010,0013,0966.8,+23.6,053,0123,1721193106,46.545 35,0010,0013,0966.8,+23.9,051,0138,1721193406,46.544 33,0009,0012,0966.4,+24.2,052,0129,1721193706,46.526 30,0011,0015,0966.7,+24.7,051,0138,1721194006,46.655 30,0009,0012,0966.6,+25.1,051,0128,1721194306,46.943 28,0009,0012,0966.7,+25.3,050,0125,1721194606,46.701 25,0009,0012,0966.8,+25.5,049,0135,1721194906,46.667 30,0009,0012,0966.5,+25.9,048,0135,1721195206,46.654 28,0011,0015,0966.6,+26.2,047,0135,1721195506,46.647 28,0011,0015,0966.6,+26.7,046,0137,1721195806,46.641 28,0008,0011,0966.7,+27.1,044,0132,1721196106,46.638 35,0007,0010,0967.0,+27.7,043,0147,1721196406,46.639 33,0008,0011,0966.9,+28.0,042,0138,1721196706,46.63 23,0006,0008,0966.8,+28.4,039,0155,1721197006,46.651 23,0007,0010,0967.1,+28.9,038,0121,1721197306,46.635 25,0007,0010,0966.5,+29.1,036,0131,1721197606,46.77 25,0008,0011,0966.5,+29.4,035,0128,1721197907,47.004 23,0006,0008,0966.4,+29.5,034,0127,1721198206,46.76 25,0006,0008,0966.4,+30.0,032,0116,1721198507,47.012 25,0009,0012,0966.6,+30.0,032,0122,1721198806,46.767 25,0005,0007,0966.6,+30.4,031,0154,1721199106,46.75 25,0007,0010,0966.6,+30.4,031,0142,1721199406,46.747 23,0009,0012,0966.4,+30.7,030,0130,1721199706,46.747 28,0005,0007,0966.5,+30.9,029,0158,1721200006,46.749 33,0005,0007,0966.2,+31.1,029,0134,1721200306,46.744 33,0006,0008,0966.5,+31.3,029,0137,1721200606,46.75 33,0007,0010,0966.5,+31.5,029,0150,1721200906,46.739 25,0006,0008,0966.6,+31.8,028,0138,1721201206,46.865 25,0005,0007,0966.6,+31.7,028,0123,1721201506,46.891 25,0005,0007,0966.4,+32.1,027,0126,1721201806,46.866 25,0004,0006,0966.2,+32.2,027,0140,1721202106,46.87 25,0006,0008,0966.4,+32.1,027,0133,1721202406,46.869 25,0009,0012,0966.3,+32.6,026,0136,1721203006,46.858 25,0005,0007,0966.4,+33.3,025,0125,1721203306,46.857 28,0005,0007,0966.3,+33.1,024,0124,1721203606,46.851 25,0006,0008,0966.5,+33.4,024,0138,1721203906,46.834 25,0004,0006,0966.3,+33.4,025,0136,1721204206,46.831 30,0006,0008,0966.6,+33.4,025,0131,1721204506,46.832 28,0004,0006,0966.4,+33.7,025,0149,1721204806,46.965 28,0004,0006,0966.2,+34.0,025,0163,1721205106,46.975 25,0004,0006,0966.3,+34.3,025,0119,1721205406,46.977 28,0007,0010,0966.4,+34.3,025,0114,1721205706,46.969 21,0003,0005,0966.2,+34.4,024,0136,1721206006,46.976 25,0005,0007,0966.2,+34.6,025,0136,1721206306,46.973 25,0005,0007,0966.4,+34.5,025,0145,1721206606,46.966 25,0010,0013,0965.9,+34.7,025,0136,1721206906,46.974 25,0004,0006,0966.3,+34.5,025,0135,1721207207,47.048 23,0004,0006,0966.0,+34.6,024,0141,1721207506,46.969 23,0004,0006,0966.1,+35.3,024,0124,1721207806,46.958 23,0005,0007,0966.1,+34.9,024,0142,1721208106,46.953 25,0007,0010,0966.2,+35.3,024,0139,1721208407,47.088 25,0004,0006,0965.9,+35.4,023,0145,1721208707,47.101 25,0003,0005,0965.7,+35.9,023,0142,1721209007,47.215 23,0004,0006,0965.6,+35.9,022,0123,1721209307,47.099 23,0003,0005,0966.1,+35.7,022,0143,1721209607,47.086 25,0004,0006,0965.9,+35.1,022,0145,1721209907,47.405 25,0005,0007,0966.0,+35.8,022,0119,1721210207,47.085 25,0007,0010,0965.9,+35.5,023,0124,1721210507,47.084 25,0009,0012,0965.8,+35.8,022,0124,1721210807,47.095 23,0006,0008,0965.9,+36.3,021,0161,1721211107,47.087 23,0005,0007,0965.8,+36.8,021,0117,1721211407,47.104 25,0006,0008,0965.8,+36.3,020,0136,1721211707,47.24 23,0005,0007,0965.8,+36.3,022,0166,1721212007,47.205 23,0006,0008,0966.0,+36.5,021,0111,1721212307,47.238 23,0004,0006,0965.8,+36.6,021,0133,1721212607,47.229 23,0005,0007,0965.7,+37.0,020,0148,1721212908,48.15 28,0005,0007,0965.9,+36.8,021,0113,1721213207,47.215 25,0005,0007,0965.8,+36.7,021,0127,1721213507,47.954 25,0005,0007,0965.8,+36.4,021,0138,1721213807,47.203 25,0006,0008,0965.9,+36.8,021,0137,1721214108,48.055 23,0004,0006,0965.7,+36.4,020,0126,1721214407,47.209 23,0008,0011,0965.5,+36.9,021,0127,1721214707,47.2 25,0010,0013,0965.3,+36.5,021,0129,1721215007,47.213 25,0007,0010,0965.6,+36.1,022,0177,1721215307,47.996 25,0006,0008,0965.4,+35.7,022,0134,1721215607,47.317 25,0005,0007,0965.3,+36.0,021,0130,1721215907,47.352 25,0008,0011,0965.5,+35.8,021,0130,1721216207,47.35 23,0005,0007,0965.4,+35.7,022,0126,1721216507,47.334 25,0006,0008,0965.3,+36.0,023,0121,1721216807,47.319 23,0004,0006,0965.1,+36.3,021,0147,1721217107,47.321 25,0010,0013,0965.1,+36.2,021,0142,1721217407,47.32 25,0005,0007,0964.9,+36.7,021,0143,1721217707,47.323 23,0006,0008,0965.2,+36.9,021,0136,1721218007,47.324 25,0005,0007,0965.1,+37.1,021,0151,1721218307,47.315 25,0006,0008,0964.6,+37.1,021,0145,1721218607,47.308 25,0006,0008,0965.0,+37.9,020,0122,1721218907,47.315 25,0005,0007,0964.9,+36.7,021,0128,1721219207,47.465 25,0005,0007,0965.3,+36.0,021,0123,1721219507,47.467 25,0013,0017,0965.0,+36.0,022,0144,1721219807,47.499 23,0005,0007,0964.8,+36.3,022,0120,1721220107,47.458 23,0007,0010,0964.9,+36.6,022,0142,1721220407,47.454 25,0008,0011,0964.9,+36.1,022,0151,1721220707,47.454 23,0005,0007,0965.0,+35.5,023,0151,1721221007,47.442 23,0006,0008,0965.0,+35.1,023,0138,1721221307,47.449 23,0006,0008,0964.8,+34.9,023,0145,1721221607,47.438 25,0009,0012,0965.2,+34.8,024,0135,1721221907,47.455 23,0008,0011,0965.4,+33.1,028,0117,1721222207,47.431 25,0010,0013,0965.4,+31.9,034,0138,1721222507,47.44 25,0010,0013,0965.3,+31.0,037,0157,1721222807,47.56 23,0008,0011,0965.3,+30.6,038,0126,1721223108,48.338 23,0009,0012,0965.6,+30.7,039,0134,1721223407,47.562 25,0008,0011,0965.7,+30.7,039,0145,1721223707,47.566 25,0006,0008,0965.8,+30.2,039,0169,1721224307,47.609 25,0007,0010,0965.9,+30.2,040,0125,1721224607,47.549 23,0010,0013,0965.9,+30.0,040,0137,1721224907,47.808 25,0008,0011,0965.8,+30.0,041,0166,1721225207,47.529 21,0007,0010,0966.0,+30.1,040,0161,1721225507,47.966 23,0009,0012,0965.7,+30.4,040,0142,1721225807,47.521 23,0008,0011,0965.7,+30.4,040,0148,1721226107,47.527 25,0007,0010,0965.8,+30.4,042,0141,1721226407,47.771 25,0006,0008,0965.8,+30.8,039,0144,1721226707,47.667 21,0008,0011,0965.5,+30.6,041,0152,1721227007,47.648 25,0031,0043,0965.8,+30.9,040,0123,1721227307,47.643 23,0007,0010,0965.5,+30.4,043,0134,1721227607,47.642 23,0007,0010,0965.3,+30.5,042,0153,1721227907,47.645 25,0007,0010,0965.6,+30.8,041,0143,1721228507,47.624 25,0007,0010,0965.2,+30.9,039,0135,1721228807,47.638 23,0009,0012,0965.3,+31.0,040,0122,1721229107,47.621 25,0010,0013,0965.4,+31.3,038,0138,1721229707,47.611 25,0007,0010,0965.4,+31.5,035,0137,1721230007,47.758 25,0007,0010,0965.4,+31.8,034,0131,1721230307,47.782 25,0009,0012,0965.3,+31.8,034,0127,1721230607,47.76 25,0006,0008,0965.4,+31.8,033,0134,1721231207,47.75 25,0009,0012,0965.8,+31.8,034,0170,1721231507,47.749 23,0008,0011,0965.3,+31.8,034,0135,1721231807,47.751 25,0012,0016,0965.5,+31.7,034,0146,1721232107,47.739 25,0007,0010,0965.4,+31.8,033,0142,1721232407,47.738 23,0012,0016,0965.6,+31.6,034,0113,1721233307,47.717 23,0013,0017,0965.3,+31.4,034,0113,1721233607,47.863 21,0011,0015,0965.2,+31.4,036,0119,1721233907,47.867 23,0008,0011,0965.4,+31.3,036,0150,1721234207,47.884 25,0007,0010,0965.2,+31.3,036,0139,1721234507,47.874 25,0009,0012,0965.5,+31.2,036,0130,1721234807,47.854 25,0008,0011,0965.5,+31.1,037,0129,1721235107,47.863 25,0007,0010,0965.5,+31.1,036,0128,1721235407,47.852 25,0011,0015,0965.6,+31.1,034,0144,1721235707,47.903 21,0006,0008,0965.6,+31.2,032,0132,1721236007,47.844 25,0007,0010,0965.7,+31.2,032,0125,1721236307,47.839 23,0006,0008,0965.8,+30.9,032,0138,1721236607,47.851 23,0007,0010,0965.9,+30.9,032,0142,1721236907,47.82 23,0007,0010,0965.7,+30.8,031,0132,1721237207,47.946 21,0007,0010,0965.9,+30.5,033,0151,1721237507,47.981 23,0009,0012,0965.9,+30.4,033,0130,1721237808,48.076 23,0008,0011,0966.1,+30.2,033,0141,1721238107,47.957 23,0007,0010,0966.1,+30.2,033,0151,1721238407,47.961 23,0012,0016,0966.3,+29.8,035,0142,1721239007,47.952 25,0008,0011,0966.1,+29.8,035,0126,1721239307,47.944 23,0008,0011,0966.4,+29.5,036,0163,1721239607,47.933 25,0008,0011,0966.4,+29.2,037,0132,1721239907,47.925 23,0009,0012,0966.2,+28.8,038,0146,1721240207,47.92 25,0008,0011,0966.3,+29.1,036,0140,1721240507,47.92 21,0006,0008,0966.5,+28.8,038,0139,1721240808,48.058 21,0010,0013,0966.4,+28.6,040,0137,1721241108,48.052 23,0009,0012,0966.6,+28.4,040,0140,1721241408,48.052 21,0013,0017,0966.6,+28.3,040,0150,1721241708,48.048 25,0009,0012,0966.6,+27.9,041,0132,1721242308,48.033 23,0010,0013,0966.6,+28.0,039,0132,1721242608,48.042 23,0011,0015,0966.6,+27.8,041,0139,1721242908,48.051 25,0016,0022,0966.6,+27.5,041,0140,1721243208,48.025 25,0012,0016,0966.8,+27.3,043,0148,1721243508,48.018 21,0010,0013,0966.9,+27.1,043,0123,1721244108,48.013 25,0008,0011,0966.9,+27.1,041,0144,1721244708,48.156 25,0008,0011,0967.0,+27.0,041,0156,1721245008,48.129 21,0009,0012,0967.1,+26.9,042,0160,1721245308,48.131 23,0011,0015,0966.9,+26.9,041,0125,1721245608,48.138 23,0009,0012,0966.9,+26.3,044,0146,1721245909,49.272 25,0009,0012,0967.1,+26.2,044,0154,1721246208,48.106 25,0008,0011,0966.9,+26.4,043,0141,1721246508,48.105 25,0014,0018,0967.1,+26.5,043,0131,1721246808,48.106 21,0013,0017,0967.3,+26.2,043,0133,1721247108,48.149 21,0010,0013,0967.2,+26.3,043,0141,1721247408,48.1 25,0013,0017,0967.1,+26.1,043,0135,1721248008,48.219 23,0011,0015,0967.1,+26.1,043,0123,1721248608,48.277 25,0021,0028,0967.3,+25.7,044,0141,1721249208,48.248 23,0013,0017,0967.6,+25.6,045,0157,1721249508,48.281 25,0010,0013,0967.3,+25.7,045,0128,1721250108,48.214 23,0010,0013,0967.3,+25.4,047,0144,1721250408,48.192 23,0011,0015,0967.2,+25.4,045,0155,1721250708,48.192 25,0011,0015,0967.5,+25.4,046,0142,1721251008,48.223 25,0014,0018,0967.4,+25.0,047,0132,1721251308,48.174 25,0016,0022,0967.2,+25.2,048,0148,1721251608,48.42 23,0018,0024,0967.4,+25.1,047,0139,1721251908,48.329 25,0017,0023,0967.6,+24.8,048,0155,1721252208,48.33 25,0015,0021,0967.3,+24.7,048,0125,1721252508,48.324 25,0012,0016,0967.3,+24.5,047,0131,1721252808,48.307 25,0011,0015,0967.3,+24.6,047,0148,1721253108,48.477 25,0012,0016,0967.4,+24.4,047,0132,1721253408,48.304 25,0011,0015,0967.5,+24.4,048,0126,1721253708,48.29 25,0012,0016,0967.3,+24.2,047,0120,1721254008,48.28 25,0009,0012,0967.3,+24.3,048,0156,1721254308,48.272 23,0015,0021,0967.3,+24.2,048,0142,1721254608,48.258 25,0014,0018,0967.4,+24.2,048,0119,1721254908,48.254 23,0013,0017,0967.4,+24.0,048,0150,1721255208,48.399 23,0010,0013,0967.4,+23.7,049,0138,1721255508,48.428 33,0014,0018,0967.3,+23.8,049,0137,1721255808,48.407 30,0010,0013,0967.3,+23.6,049,0180,1721256108,48.392 33,0010,0013,0967.2,+23.7,049,0143,1721256408,48.395 33,0010,0013,0967.1,+23.7,049,0128,1721256708,48.398 25,0010,0013,0967.3,+23.3,050,0145,1721257008,48.395 28,0009,0012,0967.2,+23.4,049,0153,1721257308,48.388 28,0011,0015,0967.3,+23.0,051,0126,1721257608,48.375 30,0009,0012,0967.2,+23.2,050,0142,1721258208,48.363 21,0009,0012,0967.2,+22.9,051,0144,1721258808,48.499 16,0010,0013,0967.1,+22.9,051,0116,1721259108,48.51 13,0010,0013,0967.3,+23.0,050,0135,1721259408,48.481 18,0008,0011,0967.4,+22.7,051,0145,1721259708,48.487 18,0008,0011,0966.9,+22.9,051,0149,1721260008,48.493 33,0012,0016,0966.9,+22.8,050,0129,1721260308,48.48 16,0010,0013,0967.2,+22.6,051,0150,1721260608,48.482 16,0018,0024,0966.9,+22.4,052,0150,1721260908,48.472 18,0022,0029,0967.1,+22.2,052,0125,1721261508,48.466 21,0017,0023,0966.9,+22.5,051,0135,1721261808,48.451 23,0019,0026,0967.2,+22.4,051,0137,1721262108,48.444 25,0012,0016,0966.9,+22.1,053,0123,1721262408,48.573 25,0009,0012,0967.2,+22.2,053,0140,1721262708,48.599 30,0010,0013,0967.0,+22.3,051,0130,1721263308,48.571 30,0016,0022,0966.7,+22.0,052,0130,1721263608,48.571 23,0014,0018,0967.2,+21.8,052,0122,1721263908,48.572 30,0014,0018,0967.0,+21.9,053,0149,1721264208,48.559 35,0024,0032,0967.2,+21.7,053,0159,1721264508,48.56 35,0023,0031,0966.8,+21.8,052,0125,1721264808,48.535 28,0017,0023,0967.1,+21.7,053,0156,1721265108,48.541 25,0016,0022,0967.2,+21.7,053,0130,1721265408,48.531 30,0012,0016,0967.1,+21.7,054,0138,1721265708,48.525 25,0014,0018,0966.9,+21.3,055,0139,1721266008,48.668 25,0011,0015,0966.9,+21.4,053,0139,1721266308,48.675 25,0011,0015,0966.7,+21.5,054,0136,1721266608,48.669 25,0011,0015,0967.0,+21.1,055,0131,1721266908,48.673 25,0012,0016,0966.9,+21.5,054,0139,1721267208,48.66 25,0013,0017,0966.9,+21.4,054,0148,1721267508,48.663 28,0017,0023,0966.8,+21.1,054,0145,1721267808,48.655 25,0020,0027,0966.9,+21.0,054,0137,1721268108,48.658 25,0017,0023,0966.8,+21.0,054,0159,1721268408,48.645 28,0014,0018,0966.8,+20.8,055,0157,1721268708,48.635 25,0013,0017,0966.9,+21.2,054,0156,1721269008,48.629 25,0014,0018,0967.3,+21.0,054,0145,1721269308,48.614 25,0016,0022,0967.0,+21.1,055,0147,1721269608,48.754 23,0011,0015,0967.4,+21.0,054,0131,1721269908,48.764 25,0016,0022,0967.2,+20.9,055,0149,1721270208,48.769 25,0016,0022,0967.3,+20.9,054,0149,1721270508,48.755 23,0023,0031,0967.5,+20.7,055,0143,1721270808,48.751 25,0026,0036,0967.6,+20.7,056,0131,1721271108,48.759 25,0021,0028,0967.4,+20.7,055,0114,1721271408,48.735 35,0017,0023,0967.3,+20.8,055,0138,1721271708,48.732 30,0015,0021,0967.1,+20.9,055,0133,1721272008,48.727 30,0019,0026,0967.5,+20.8,054,0140,1721272308,48.724 25,0018,0024,0967.2,+20.6,055,0134,1721272608,48.717 28,0015,0021,0967.5,+20.5,057,0162,1721272908,48.716 28,0018,0024,0967.4,+20.6,056,0143,1721273208,48.852 25,0030,0042,0967.7,+20.4,056,0131,1721273508,48.866 25,0023,0031,0967.7,+20.5,057,0132,1721273808,48.851 30,0016,0022,0967.6,+20.5,057,0147,1721274108,48.839 25,0016,0022,0967.5,+20.8,057,0151,1721274408,48.836 28,0028,0038,0967.3,+20.9,057,0145,1721274708,48.826 28,0015,0021,0967.6,+21.0,058,0164,1721275008,48.823 30,0022,0029,0967.4,+21.1,057,0142,1721275308,48.832 30,0021,0028,0967.5,+21.1,058,0149,1721275608,48.819 33,0022,0029,0967.6,+21.4,057,0162,1721275908,48.811 33,0018,0024,0967.7,+21.6,056,0122,1721276208,48.809 33,0017,0023,0967.4,+21.8,056,0128,1721276508,48.808 33,0026,0036,0967.5,+22.1,056,0151,1721276808,48.934 33,0015,0021,0967.5,+22.3,056,0147,1721277108,48.931 30,0011,0015,0967.6,+22.3,056,0130,1721277408,48.938 35,0012,0016,0967.6,+22.7,055,0136,1721277708,48.95 35,0012,0016,0967.6,+22.7,055,0135,1721278008,48.94 30,0013,0017,0967.6,+23.2,054,0164,1721278308,48.934 25,0012,0016,0967.7,+23.2,054,0155,1721278608,48.914 28,0015,0021,0967.6,+23.9,053,0142,1721278908,48.905 33,0012,0016,0967.6,+23.9,054,0129,1721279208,48.899 37,0011,0015,0967.8,+24.0,054,0111,1721279508,48.898 28,0011,0015,0967.6,+24.4,052,0150,1721279808,48.889 28,0010,0013,0967.7,+24.7,052,0128,1721280108,48.9 28,0013,0017,0967.7,+25.1,051,0155,1721280409,49.027 33,0011,0015,0967.8,+25.1,051,0146,1721280709,49.04 30,0013,0017,0968.1,+25.4,050,0115,1721281009,49.045 28,0011,0015,0968.0,+25.8,050,0140,1721281309,49.035 25,0013,0017,0968.1,+26.2,049,0151,1721281609,49.028 28,0011,0015,0967.6,+26.5,049,0161,1721281909,49.013 28,0009,0012,0967.9,+26.9,047,0141,1721282209,49.114 30,0012,0016,0967.7,+27.1,045,0126,1721282509,49.014 25,0009,0012,0968.0,+27.4,046,0165,1721282809,49.002 25,0011,0015,0967.9,+27.6,044,0133,1721283108,48.993 25,0009,0012,0968.1,+27.8,044,0149,1721283408,48.984 25,0007,0010,0967.7,+28.5,041,0145,1721283708,48.991 23,0006,0008,0967.7,+28.9,039,0169,1721284009,49.119 25,0011,0015,0967.9,+29.4,037,0135,1721284309,49.138 25,0007,0010,0968.0,+29.6,036,0144,1721284609,49.133 25,0009,0012,0967.9,+29.7,036,0166,1721284909,49.125 28,0007,0010,0967.9,+29.9,035,0150,1721285209,49.131 28,0007,0010,0968.0,+29.9,035,0136,1721285509,49.133 25,0007,0010,0967.8,+30.1,035,0138,1721285809,49.11 28,0007,0010,0967.9,+30.0,034,0126,1721286109,49.106 28,0006,0008,0967.8,+30.4,033,0150,1721286409,49.105 30,0006,0008,0967.8,+30.8,033,0156,1721286709,49.093 28,0008,0011,0968.0,+31.1,032,0135,1721287009,49.107 25,0005,0007,0968.1,+31.2,031,0122,1721287309,49.094 28,0007,0010,0967.9,+31.3,030,0138,1721287609,49.233 25,0007,0010,0967.8,+31.3,031,0153,1721287909,49.24 28,0006,0008,0968.0,+31.6,030,0140,1721288209,49.233 21,0006,0008,0967.6,+32.2,029,0136,1721288809,49.223 23,0006,0008,0967.6,+32.6,027,0136,1721289109,49.229 23,0007,0010,0967.5,+32.6,027,0139,1721289709,49.24 23,0011,0015,0967.8,+33.1,025,0133,1721290009,49.306 23,0005,0007,0967.7,+33.3,025,0154,1721290309,49.205 28,0005,0007,0967.4,+33.4,026,0133,1721290609,49.209 30,0004,0006,0967.6,+33.5,024,0133,1721290909,49.211 25,0006,0008,0967.4,+33.8,024,0135,1721291209,49.341 25,0007,0010,0967.8,+34.0,023,0135,1721291509,49.373 25,0005,0007,0967.8,+33.9,022,0150,1721291809,49.363 25,0005,0007,0967.4,+34.2,022,0134,1721292109,49.356 28,0005,0007,0967.6,+34.3,022,0133,1721292409,49.343 28,0005,0007,0967.4,+34.5,022,0144,1721292709,49.344 28,0006,0008,0967.5,+34.6,022,0140,1721293009,49.334 25,0007,0010,0967.4,+34.4,022,0138,1721293309,49.332 28,0005,0007,0967.6,+34.7,022,0114,1721293609,49.336 25,0004,0006,0967.3,+35.0,021,0122,1721293909,49.338 28,0006,0008,0967.6,+35.1,021,0146,1721294209,49.321 28,0006,0008,0967.6,+35.5,021,0152,1721294509,49.324 28,0004,0006,0967.5,+35.3,021,0122,1721294809,49.456 23,0003,0005,0967.0,+35.6,020,0151,1721295109,49.473 28,0004,0006,0967.0,+35.6,020,0155,1721295409,49.466 28,0003,0005,0966.9,+36.0,019,0140,1721295709,49.462 28,0006,0008,0967.0,+36.0,019,0127,1721296009,49.48 25,0005,0007,0967.1,+36.0,020,0128,1721296309,49.473 23,0003,0005,0967.1,+35.9,019,0122,1721296609,49.445 28,0002,0003,0967.1,+35.7,020,0149,1721296909,49.449 25,0004,0006,0966.9,+35.6,019,0145,1721297209,49.509 23,0007,0010,0966.9,+36.0,019,0144,1721297509,49.44 25,0005,0007,0967.2,+36.2,020,0134,1721297809,49.443 25,0005,0007,0966.8,+36.4,018,0118,1721298109,49.457 30,0004,0006,0966.9,+36.7,018,0130,1721298409,49.585 25,0004,0006,0967.1,+37.4,018,0163,1721298709,49.61 28,0005,0007,0966.7,+37.1,019,0151,1721299009,49.595 28,0004,0006,0966.8,+36.4,020,0151,1721299309,49.577 25,0004,0006,0967.0,+37.0,020,0131,1721299609,49.58 25,0003,0005,0966.6,+36.9,020,0158,1721299909,49.594 30,0007,0010,0966.7,+35.9,019,0149,1721300209,49.582 28,0004,0006,0966.9,+36.0,019,0133,1721300509,49.584 30,0004,0006,0966.4,+37.1,019,0148,1721300809,49.564 30,0004,0006,0966.5,+37.1,019,0145,1721301109,49.563 28,0004,0006,0966.5,+36.7,019,0128,1721301409,49.576 25,0004,0006,0966.4,+36.1,019,0125,1721301709,49.557 30,0006,0008,0966.5,+36.3,020,0152,1721302009,49.691 25,0007,0010,0966.5,+36.6,020,0148,1721302309,49.707 28,0006,0008,0966.6,+36.7,021,0144,1721302609,49.707 30,0005,0007,0966.3,+37.4,020,0143,1721302909,49.715 25,0004,0006,0966.7,+35.9,020,0137,1721303209,49.713 25,0008,0011,0966.4,+36.3,021,0136,1721303509,49.698 28,0005,0007,0966.4,+36.5,021,0118,1721303809,49.688 25,0005,0007,0966.4,+36.7,021,0147,1721304109,49.678 28,0006,0008,0966.2,+37.0,020,0124,1721304409,49.693 25,0007,0010,0966.2,+36.9,020,0145,1721304709,49.676 28,0004,0006,0966.1,+36.9,021,0132,1721305009,49.683 30,0005,0007,0966.2,+37.6,021,0103,1721305309,49.673 30,0005,0007,0966.0,+37.5,021,0140,1721305609,49.819 30,0004,0006,0965.9,+37.3,019,0149,1721305909,49.838 30,0004,0006,0966.2,+37.9,019,0135,1721306209,49.831 30,0006,0008,0966.0,+37.8,018,0141,1721306509,49.825 30,0006,0008,0966.1,+37.4,019,0131,1721306809,49.861 28,0004,0006,0965.8,+37.5,019,0154,1721307109,49.819 28,0009,0012,0965.6,+37.5,019,0162,1721307409,49.822 30,0005,0007,0965.9,+37.7,020,0120,1721307709,49.811 30,0007,0010,0965.8,+37.7,019,0119,1721308009,49.819 30,0005,0007,0965.6,+37.9,019,0149,1721308309,49.811 30,0009,0012,0965.9,+37.6,019,0147,1721308609,49.807 25,0004,0006,0965.8,+37.7,019,0146,1721308909,49.797 30,0006,0008,0965.5,+37.8,020,0144,1721309209,49.963 25,0005,0007,0965.6,+37.5,020,0154,1721309509,49.969 30,0004,0006,0965.7,+36.9,020,0156,1721309809,49.957 28,0008,0011,0965.7,+36.3,021,0147,1721310109,49.952 30,0006,0008,0965.8,+36.3,021,0142,1721310409,49.937 28,0006,0008,0965.7,+36.1,021,0147,1721310709,49.933 28,0004,0006,0965.5,+36.2,021,0137,1721311009,49.923 30,0005,0007,0965.6,+36.3,021,0128,1721311309,49.935 30,0004,0006,0965.5,+36.5,021,0142,1721311609,49.918 30,0006,0008,0965.5,+36.7,021,0154,1721311909,49.917 30,0005,0007,0965.4,+37.0,021,0127,1721312209,49.919 30,0004,0006,0965.6,+36.5,021,0145,1721312509,49.922 28,0007,0010,0965.6,+36.5,022,0139,1721312810,50.054 28,0005,0007,0965.7,+36.8,022,0152,1721313110,50.069 33,0004,0006,0965.3,+36.4,022,0136,1721313410,50.072 30,0005,0007,0965.5,+36.3,022,0164,1721313710,50.083 33,0004,0006,0965.3,+35.9,022,0141,1721314010,50.068 30,0005,0007,0965.3,+35.5,022,0145,1721314310,50.081 30,0007,0010,0965.5,+35.8,022,0159,1721314610,50.046 30,0005,0007,0965.2,+35.6,022,0150,1721314910,50.065 30,0004,0006,0965.1,+35.6,022,0129,1721315210,50.054 30,0006,0008,0965.5,+35.7,023,0140,1721315510,50.058 30,0004,0006,0965.4,+35.7,023,0124,1721315810,50.038 33,0004,0006,0965.3,+35.5,022,0143,1721316110,50.043 30,0007,0010,0965.4,+35.6,023,0140,1721316410,50.17 30,0005,0007,0965.2,+35.4,022,0125,1721316710,50.183 33,0004,0006,0965.2,+35.3,023,0130,1721317010,50.176 30,0008,0011,0965.1,+35.1,022,0135,1721317310,50.189 33,0006,0008,0965.1,+35.0,023,0156,1721317610,50.194 30,0004,0006,0965.1,+35.0,023,0137,1721317910,50.183 33,0006,0008,0965.4,+34.9,023,0123,1721318210,50.16 33,0006,0008,0965.3,+34.8,024,0144,1721318510,50.151 33,0006,0008,0965.1,+34.7,024,0147,1721318810,50.17 30,0005,0007,0965.4,+34.4,024,0145,1721319110,50.166 30,0004,0006,0965.5,+34.4,024,0161,1721319410,50.169 25,0004,0006,0965.2,+34.3,025,0145,1721319710,50.143 21,0007,0010,0965.3,+34.2,025,0140,1721320010,50.341 28,0007,0010,0965.6,+34.1,025,0135,1721320310,50.3 30,0004,0006,0965.4,+34.0,025,0141,1721320610,50.292 28,0005,0007,0965.6,+34.0,024,0144,1721320910,50.305 25,0004,0006,0965.6,+33.9,024,0139,1721321210,50.301 25,0008,0011,0965.8,+33.8,024,0151,1721321510,50.299 30,0005,0007,0965.5,+33.7,025,0134,1721321810,50.278 30,0004,0006,0965.6,+33.5,025,0148,1721322110,50.299 30,0006,0008,0965.9,+33.4,025,0145,1721322410,50.282 30,0010,0013,0966.0,+33.3,025,0142,1721322710,50.274 30,0006,0008,0966.3,+33.1,025,0148,1721323010,50.27 28,0004,0006,0966.1,+33.0,026,0148,1721323310,50.277 28,0004,0006,0966.3,+32.9,026,0103,1721323610,50.4 25,0006,0008,0966.3,+32.7,026,0142,1721323910,50.427 25,0008,0011,0966.4,+32.5,027,0128,1721324210,50.422 25,0005,0007,0966.5,+32.7,026,0134,1721324510,50.406 28,0005,0007,0966.6,+32.7,025,0143,1721324810,50.391 28,0007,0010,0966.7,+32.6,025,0150,1721325110,50.386 25,0004,0006,0966.8,+32.4,025,0147,1721325410,50.404 25,0004,0006,0967.1,+32.3,025,0127,1721325710,50.378 25,0008,0011,0967.0,+32.2,025,0155,1721326010,50.381 25,0004,0006,0967.3,+32.1,025,0119,1721326310,50.388 25,0006,0008,0967.3,+32.0,025,0160,1721326610,50.376 30,0004,0006,0967.3,+31.9,025,0135,1721326910,50.363 28,0010,0013,0967.5,+31.7,026,0140,1721327210,50.5 25,0004,0006,0967.8,+31.5,026,0105,1721327510,50.524 25,0005,0007,0967.8,+31.3,026,0141,1721328110,50.507 30,0008,0011,0968.0,+31.1,026,0158,1721328410,50.506 28,0007,0010,0967.9,+31.1,026,0142,1721328710,50.568 25,0004,0006,0968.0,+31.1,026,0135,1721329010,50.489 30,0005,0007,0967.7,+30.8,026,0153,1721329310,50.501 30,0005,0007,0968.1,+30.8,027,0142,1721329610,50.47 25,0005,0007,0968.3,+30.4,028,0151,1721329910,50.482 25,0004,0006,0967.9,+30.1,028,0165,1721330210,50.476 23,0005,0007,0967.9,+29.9,029,0110,1721330510,50.472 28,0005,0007,0967.9,+29.5,030,0145,1721330810,50.6 28,0004,0006,0968.4,+29.6,030,0126,1721331110,50.611 28,0010,0013,0968.4,+29.3,030,0131,1721331410,50.603 25,0007,0010,0968.1,+29.2,031,0136,1721331710,50.593 30,0007,0010,0968.4,+29.2,032,0146,1721332010,50.595 33,0005,0007,0968.8,+29.0,032,0143,1721332310,50.592 30,0005,0007,0968.3,+29.1,031,0114,1721332610,50.583 33,0004,0006,0968.4,+28.9,032,0098,1721332910,50.568 25,0005,0007,0968.6,+28.8,033,0146,1721333210,50.58 25,0005,0007,0968.5,+28.5,034,0142,1721333510,50.575 25,0014,0018,0968.5,+28.4,038,0123,1721333810,50.622 28,0010,0013,0968.7,+28.4,041,0146,1721334110,50.58 25,0009,0012,0968.7,+28.1,041,0151,1721334710,50.822 25,0006,0008,0969.0,+27.4,042,0119,1721335610,50.69 25,0012,0016,0969.1,+27.3,041,0135,1721335910,50.684 21,0007,0010,0969.0,+27.2,041,0127,1721336210,50.667 21,0004,0006,0968.8,+27.0,041,0159,1721336510,50.664 25,0004,0006,0969.4,+26.8,042,0147,1721336810,50.805 18,0009,0012,0969.3,+26.8,042,0122,1721337110,50.663 25,0006,0008,0969.1,+27.0,042,0128,1721337710,50.654 30,0005,0007,0969.1,+26.8,043,0146,1721338010,50.789 28,0007,0010,0969.6,+26.9,043,0147,1721338310,50.795 28,0005,0007,0969.5,+26.9,042,0149,1721338610,50.795 28,0007,0010,0969.3,+26.9,043,0137,1721338910,50.779 35,0004,0006,0969.2,+27.0,042,0142,1721339210,50.782 28,0007,0010,0969.2,+26.7,043,0134,1721339510,50.889 28,0008,0011,0969.3,+26.8,043,0144,1721339810,50.772 30,0004,0006,0969.1,+26.7,044,0134,1721340110,50.764 33,0004,0006,0969.0,+26.4,044,0135,1721340410,50.756 30,0004,0006,0969.0,+26.4,045,0135,1721340710,50.743 35,0003,0005,0969.0,+26.4,045,0131,1721341010,50.731 35,0004,0006,0968.8,+26.5,044,0142,1721341310,50.73 35,0009,0012,0968.9,+26.6,044,0145,1721341610,50.867 33,0004,0006,0968.6,+26.5,045,0146,1721341910,50.883 33,0004,0006,0968.8,+26.5,045,0133,1721342210,50.868 33,0009,0012,0969.0,+26.6,045,0116,1721342510,50.876 40,0004,0006,0968.8,+26.7,045,0153,1721342810,50.875 33,0006,0008,0968.6,+26.4,046,0140,1721343110,50.869 35,0006,0008,0968.7,+26.5,046,0150,1721343410,50.86 30,0006,0008,0968.7,+26.4,046,0138,1721343710,50.848 30,0004,0006,0968.5,+26.4,047,0137,1721344010,50.849 33,0005,0007,0968.5,+26.4,047,0124,1721344310,50.833 33,0008,0011,0968.7,+26.6,045,0124,1721344610,50.832 33,0004,0006,0968.4,+26.2,047,0124,1721344910,50.818 30,0005,0007,0968.2,+26.3,046,0142,1721345210,50.962 30,0005,0007,0968.1,+26.2,047,0123,1721345510,50.97 30,0009,0012,0968.1,+26.1,047,0150,1721345810,50.978 25,0004,0006,0968.0,+26.0,047,0146,1721346110,50.977 30,0005,0007,0968.1,+26.2,047,0154,1721346410,50.946 28,0008,0011,0967.8,+25.7,049,0136,1721346710,50.947 37,0004,0006,0968.0,+25.9,048,0161,1721347010,50.957 25,0005,0007,0967.6,+25.9,048,0135,1721347310,50.951 33,0006,0008,0967.8,+26.1,048,0140,1721347610,50.933 33,0009,0012,0967.8,+26.0,048,0144,1721347910,50.922 23,0004,0006,0967.8,+26.0,048,0144,1721348210,50.91 28,0007,0010,0967.7,+26.0,048,0119,1721348510,50.916 30,0007,0010,0967.9,+25.8,048,0148,1721348811,51.063 30,0006,0008,0967.7,+25.7,049,0136,1721349111,51.092 30,0005,0007,0967.3,+25.4,051,0133,1721349411,51.063 25,0005,0007,0967.5,+25.5,051,0141,1721349711,51.057 33,0005,0007,0967.5,+25.4,053,0126,1721350011,51.039 37,0004,0006,0967.6,+25.2,054,0143,1721350311,51.049 28,0006,0008,0967.6,+25.1,054,0138,1721350611,51.038 30,0006,0008,0967.6,+25.1,055,0141,1721350911,51.026 30,0004,0006,0967.5,+25.1,055,0123,1721351211,51.018 30,0005,0007,0967.1,+24.9,056,0158,1721351511,51.018 30,0006,0008,0967.4,+25.1,055,0120,1721351811,51.014 28,0007,0010,0967.1,+24.8,056,0125,1721352110,51 33,0005,0007,0967.4,+24.8,055,0133,1721352411,51.137 37,0007,0010,0967.1,+24.8,055,0132,1721352711,51.161 33,0006,0008,0967.3,+24.7,057,0141,1721353011,51.143 28,0005,0007,0967.0,+24.6,058,0135,1721353611,51.137 30,0006,0008,0967.2,+24.4,060,0128,1721353911,51.13 30,0005,0007,0967.0,+24.4,059,0149,1721354211,51.129 37,0009,0012,0967.0,+24.5,058,0151,1721354511,51.12 33,0006,0008,0967.1,+24.4,059,0163,1721354811,51.119 28,0005,0007,0967.2,+24.2,060,0160,1721355111,51.113 30,0008,0011,0967.1,+24.0,061,0135,1721355411,51.102 30,0006,0008,0967.1,+24.1,061,0126,1721355711,51.103 37,0006,0008,0967.1,+24.1,059,0137,1721356011,51.243 33,0007,0010,0967.5,+24.3,059,0147,1721356311,51.248 30,0007,0010,0967.2,+24.1,059,0157,1721356611,51.232 33,0006,0008,0967.3,+24.0,059,0155,1721356911,51.244 37,0005,0007,0967.3,+24.0,059,0143,1721357211,51.222 35,0006,0008,0967.3,+23.7,060,0148,1721357511,51.221 35,0007,0010,0967.4,+23.8,059,0142,1721357811,51.225 37,0005,0007,0967.1,+23.8,059,0152,1721358111,51.211 37,0006,0008,0967.5,+23.8,059,0152,1721358411,51.201 40,0007,0010,0967.5,+23.6,060,0134,1721358711,51.197 37,0005,0007,0967.6,+23.4,060,0145,1721359011,51.194 37,0004,0006,0967.5,+23.4,060,0151,1721359311,51.186 40,0009,0012,0967.5,+23.7,059,0158,1721359611,51.333 40,0007,0010,0967.9,+23.7,059,0141,1721359911,51.343 37,0007,0010,0967.5,+23.5,061,0132,1721360511,51.334 37,0008,0011,0967.6,+23.4,061,0115,1721360811,51.316 37,0008,0011,0967.8,+23.3,063,0135,1721361111,51.324 40,0008,0011,0967.8,+23.4,062,0123,1721361411,51.315 35,0007,0010,0967.6,+23.6,063,0138,1721362311,51.293 37,0009,0012,0967.8,+23.7,062,0134,1721362911,51.294 33,0006,0008,0967.5,+24.0,061,0130,1721363211,51.424 35,0008,0011,0967.8,+23.8,063,0133,1721363511,51.437 35,0005,0007,0967.9,+24.5,058,0132,1721364111,51.422 37,0005,0007,0968.0,+24.6,055,0134,1721364411,51.41 37,0005,0007,0967.8,+24.8,056,0133,1721364711,51.406 35,0005,0007,0967.8,+24.9,059,0141,1721365011,51.395 35,0007,0010,0967.9,+24.9,060,0120,1721365311,51.412 40,0009,0012,0967.9,+25.1,057,0131,1721365611,51.396 40,0010,0013,0967.8,+25.3,054,0152,1721365911,51.926 40,0006,0008,0968.2,+25.4,054,0142,1721366211,51.387 40,0006,0008,0967.9,+25.6,054,0128,1721366511,51.379 40,0013,0017,0968.1,+25.7,053,0140,1721366811,51.512 40,0007,0010,0968.0,+25.8,052,0136,1721367111,51.521 40,0006,0008,0968.1,+25.9,052,0128,1721367711,51.502 40,0006,0008,0968.3,+26.0,051,0128,1721368011,51.5 40,0006,0008,0968.1,+26.1,050,0152,1721368611,51.488 37,0005,0007,0968.4,+26.3,051,0142,1721368911,51.49 40,0005,0007,0968.3,+26.3,052,0133,1721369211,51.481 37,0008,0011,0968.4,+26.4,052,0148,1721369511,51.491 40,0008,0011,0968.3,+26.6,052,0110,1721370111,51.478 37,0008,0011,0968.4,+26.5,052,0114,1721370411,51.614 40,0008,0011,0968.5,+26.6,051,0160,1721370711,51.61 37,0013,0017,0968.2,+26.7,051,0150,1721371011,51.616 40,0006,0008,0968.5,+26.9,051,0136,1721371611,51.61 40,0009,0012,0968.3,+26.8,050,0122,1721371911,51.595 35,0005,0007,0968.6,+26.9,051,0109,1721372211,51.588 37,0007,0010,0968.4,+27.4,050,0127,1721373411,51.565 37,0010,0013,0968.1,+27.8,050,0153,1721374011,51.694 25,0006,0008,0968.4,+28.0,049,0134,1721374311,51.845 28,0006,0008,0968.1,+28.2,046,0123,1721374911,51.719 28,0008,0011,0968.1,+28.3,049,0143,1721375511,51.693 30,0006,0008,0968.1,+28.6,047,0141,1721375811,51.748 30,0007,0010,0968.3,+28.9,046,0135,1721376111,51.715 28,0009,0012,0968.4,+29.2,045,0117,1721376411,51.692 33,0005,0007,0968.3,+29.6,044,0143,1721377011,51.676 35,0006,0008,0968.3,+29.6,044,0166,1721378511,51.843 37,0007,0010,0968.1,+30.0,044,0134,1721378811,51.831 33,0006,0008,0967.9,+29.8,045,0135,1721379111,51.787 37,0006,0008,0967.9,+29.7,043,0136,1721379711,51.789 35,0005,0007,0967.9,+29.7,044,0150,1721380011,51.784 40,0005,0007,0967.9,+29.7,044,0140,1721380311,51.78 35,0004,0006,0968.2,+29.6,045,0138,1721380611,51.771 35,0007,0010,0968.0,+30.2,044,0153,1721380911,51.765 35,0006,0008,0968.0,+31.1,042,0127,1721381211,51.907 35,0006,0008,0967.9,+30.0,043,0126,1721383011,51.882 35,0005,0007,0967.9,+31.0,040,0138,1721384211,51.873 35,0006,0008,0967.7,+31.6,039,0121,1721384511,51.873 35,0005,0007,0967.8,+31.2,038,0131,1721384812,52.01 35,0005,0007,0967.5,+31.4,037,0125,1721385112,52.027 35,0004,0006,0967.3,+31.2,039,0123,1721385711,52 35,0004,0006,0967.4,+31.1,038,0135,1721386012,52.005 33,0004,0006,0967.7,+31.8,037,0143,1721386312,52.005 35,0006,0008,0967.4,+32.0,039,0140,1721387212,52.076 35,0007,0010,0967.4,+32.1,038,0128,1721387511,51.987 35,0005,0007,0967.5,+32.1,038,0123,1721387811,51.982 37,0010,0013,0967.3,+32.4,037,0143,1721388111,51.982 35,0004,0006,0967.3,+32.3,037,0110,1721388412,52.114 37,0005,0007,0967.2,+32.5,035,0141,1721389012,52.126 37,0005,0007,0967.1,+32.4,036,0139,1721389612,52.119 37,0005,0007,0966.9,+32.7,035,0145,1721389912,52.108 35,0004,0006,0967.0,+33.9,034,0118,1721390512,52.092 37,0005,0007,0966.6,+32.6,036,0099,1721390812,52.092 37,0005,0007,0966.7,+33.0,035,0143,1721391112,52.086 37,0008,0011,0966.4,+32.9,035,0135,1721391412,52.086 37,0006,0008,0966.0,+32.9,035,0127,1721391712,52.084 35,0004,0006,0966.2,+33.6,033,0137,1721392312,52.244 37,0008,0011,0965.9,+33.5,033,0129,1721392612,52.243 35,0005,0007,0966.3,+34.4,031,0136,1721392912,52.225 37,0008,0011,0966.1,+33.4,033,0144,1721393212,52.243 37,0005,0007,0965.9,+34.2,032,0150,1721393512,52.227 37,0005,0007,0965.8,+33.9,033,0138,1721393812,52.22 37,0005,0007,0966.1,+34.8,033,0139,1721394112,52.213 37,0006,0008,0966.2,+33.1,035,0122,1721394412,52.214 37,0005,0007,0966.1,+33.8,034,0153,1721394712,52.205 35,0005,0007,0966.1,+34.0,033,0112,1721395012,52.208 37,0006,0008,0965.9,+33.4,034,0113,1721395312,52.203 37,0006,0008,0965.9,+33.7,033,0136,1721395912,52.358 35,0005,0007,0965.9,+32.9,034,0151,1721396212,52.349 37,0007,0010,0965.9,+32.6,034,0121,1721396512,52.422 35,0005,0007,0965.6,+33.2,034,0115,1721396812,52.339 37,0005,0007,0965.7,+32.8,034,0121,1721397112,52.33 35,0006,0008,0965.5,+32.9,034,0161,1721397412,52.323 37,0006,0008,0965.5,+32.8,034,0135,1721397712,52.324 37,0005,0007,0965.4,+31.9,034,0114,1721398312,52.318 37,0003,0005,0965.1,+31.7,035,0145,1721398612,52.305 37,0004,0006,0965.1,+32.2,034,0128,1721398912,52.306 33,0005,0007,0965.1,+31.5,035,0121,1721399212,52.438 37,0005,0007,0965.4,+31.4,034,0142,1721399512,52.452 37,0005,0007,0965.1,+31.4,034,0122,1721399812,52.447 37,0004,0006,0965.1,+31.3,034,0141,1721400112,52.449 37,0006,0008,0965.1,+31.4,034,0140,1721400412,52.436 37,0004,0006,0964.9,+31.6,034,0147,1721400712,52.418 37,0004,0006,0964.9,+31.6,034,0141,1721401012,52.421 37,0005,0007,0964.9,+31.9,034,0143,1721401612,52.417 37,0004,0006,0964.8,+31.5,033,0127,1721402212,52.41 37,0003,0005,0965.1,+31.8,033,0135,1721402512,52.429 37,0004,0006,0964.7,+32.1,033,0137,1721402812,52.544 35,0005,0007,0964.6,+31.9,033,0131,1721403412,52.552 35,0005,0007,0964.7,+31.6,033,0127,1721403712,52.546 37,0005,0007,0965.0,+31.7,033,0123,1721404012,52.564 37,0004,0006,0964.8,+31.6,033,0122,1721404312,52.531 33,0004,0006,0964.9,+31.3,033,0141,1721404912,52.523 37,0008,0011,0965.6,+30.3,039,0131,1721405512,52.502 37,0005,0007,0966.0,+29.7,041,0141,1721405812,52.512 35,0005,0007,0966.1,+25.7,059,0147,1721406712,52.651 33,0005,0007,0966.4,+25.4,057,0125,1721410612,52.716 35,0008,0011,0966.3,+26.1,055,0139,1721410912,52.715 33,0006,0008,0966.4,+25.9,055,0128,1721411512,52.704 30,0008,0011,0966.4,+26.1,054,0140,1721411812,52.819 30,0005,0007,0966.3,+25.7,056,0137,1721413312,52.671 35,0006,0008,0966.0,+26.0,055,0146,1721413612,52.825 35,0006,0008,0966.4,+25.5,056,0135,1721414212,52.815 33,0004,0006,0966.2,+25.6,057,0151,1721414512,52.832 35,0005,0007,0966.1,+25.5,054,0140,1721415412,52.803 33,0009,0012,0966.4,+25.4,053,0145,1721416012,52.788 30,0009,0012,0966.1,+25.2,053,0152,1721416312,52.801 33,0008,0011,0965.9,+25.3,052,0127,1721416612,52.789 33,0005,0007,0965.8,+25.3,052,0101,1721416912,52.774 35,0004,0006,0965.9,+25.1,052,0136,1721417812,52.919 30,0005,0007,0965.6,+25.0,053,0168,1721418412,52.919 33,0007,0010,0965.6,+24.9,053,0144,1721418712,52.956 30,0009,0012,0965.7,+23.8,055,0153,1721419312,52.886 33,0008,0011,0965.8,+24.2,057,0127,1721419912,52.868 33,0009,0012,0965.8,+24.2,056,0123,1721420212,52.873 30,0006,0008,0965.6,+24.0,058,0131,1721420512,52.86 35,0008,0011,0965.4,+24.1,056,0139,1721421412,52.992 33,0010,0013,0965.9,+23.9,055,0115,1721421712,52.98 33,0009,0012,0965.6,+23.7,056,0139,1721422312,52.98 40,0008,0011,0965.8,+23.9,056,0106,1721422612,52.97 35,0011,0015,0965.5,+23.3,056,0135,1721423812,52.957 35,0013,0017,0965.7,+23.4,056,0135,1721424112,52.948 35,0011,0015,0965.6,+23.2,057,0139,1721424413,53.138 33,0010,0013,0965.7,+23.4,056,0148,1721424713,53.094 33,0010,0013,0965.6,+23.2,056,0143,1721425013,53.091 37,0011,0015,0965.6,+23.0,056,0129,1721425313,53.078 40,0010,0013,0965.4,+22.9,056,0133,1721425613,53.07 37,0010,0013,0965.7,+22.4,057,0154,1721426513,53.049 37,0008,0011,0965.8,+22.5,057,0141,1721426813,53.055 35,0007,0010,0965.8,+22.5,058,0132,1721428013,53.174 35,0008,0011,0965.5,+22.1,058,0163,1721429513,53.142 33,0007,0010,0965.5,+21.8,058,0140,1721431013,53.11 35,0007,0010,0965.6,+21.6,059,0138,1721431313,53.106 37,0009,0012,0965.6,+21.6,060,0145,1721431613,53.25 40,0010,0013,0965.6,+21.4,060,0131,1721431913,53.249 37,0009,0012,0965.2,+21.6,059,0146,1721432213,53.26 40,0006,0008,0965.3,+21.2,061,0144,1721432513,53.237 37,0008,0011,0965.2,+21.0,060,0145,1721432813,53.238 37,0010,0013,0965.4,+21.2,060,0134,1721433113,53.226 37,0007,0010,0965.2,+21.2,061,0136,1721434313,53.215 37,0007,0010,0965.3,+20.8,060,0140,1721434913,53.203 40,0007,0010,0964.9,+21.0,060,0126,1721435213,53.326 40,0009,0012,0964.8,+21.0,060,0154,1721435513,53.34 42,0013,0017,0964.8,+20.8,059,0134,1721435813,53.331 42,0014,0018,0965.2,+20.4,061,0145,1721436113,53.326 42,0022,0029,0965.1,+20.7,059,0138,1721436413,53.318 37,0021,0028,0965.1,+20.4,061,0136,1721436713,53.301 37,0019,0026,0965.1,+20.3,062,0150,1721437013,53.313 40,0018,0024,0964.9,+20.6,060,0145,1721437313,53.303 37,0015,0021,0964.9,+20.3,061,0131,1721437613,53.307 37,0023,0031,0965.0,+20.1,061,0126,1721438213,53.296 40,0011,0015,0965.0,+20.1,062,0137,1721438513,53.291 37,0009,0012,0965.3,+20.4,061,0135,1721438813,53.425 37,0010,0013,0964.7,+19.7,063,0151,1721439113,53.439 37,0011,0015,0965.0,+20.3,060,0145,1721439413,53.432 35,0009,0012,0964.8,+20.2,061,0139,1721439713,53.425 35,0010,0013,0964.9,+19.7,063,0153,1721440013,53.412 35,0012,0016,0964.6,+19.8,063,0121,1721440313,53.406 35,0009,0012,0964.7,+19.6,062,0139,1721441513,53.394 37,0014,0018,0964.9,+19.4,063,0134,1721442413,53.5 42,0020,0027,0965.1,+19.5,063,0148,1721442713,53.524 42,0019,0026,0964.9,+19.5,063,0136,1721443013,53.503 37,0012,0016,0964.8,+19.4,063,0128,1721443613,53.492 37,0009,0012,0964.8,+19.4,063,0126,1721443913,53.495 28,0012,0016,0965.1,+19.1,062,0158,1721444513,53.492 25,0012,0016,0964.6,+19.4,062,0147,1721444813,53.491 25,0011,0015,0964.9,+19.1,062,0145,1721445113,53.484 28,0015,0021,0964.5,+19.3,063,0150,1721445413,53.456 33,0015,0021,0964.9,+19.0,064,0129,1721445713,53.464 33,0011,0015,0964.7,+18.9,065,0133,1721446013,53.583 37,0009,0012,0964.5,+19.1,065,0158,1721446313,53.586 37,0013,0017,0964.8,+19.5,063,0164,1721446613,53.606 35,0011,0015,0964.8,+19.5,062,0148,1721446913,53.592 37,0017,0023,0964.8,+19.5,062,0122,1721447213,53.583 35,0013,0017,0964.6,+19.3,064,0125,1721447513,53.57 35,0015,0021,0964.9,+19.5,063,0139,1721447813,53.579 33,0012,0016,0964.6,+19.6,064,0140,1721448113,53.579 33,0014,0018,0964.7,+19.6,064,0156,1721448413,53.565 40,0013,0017,0964.6,+19.9,063,0164,1721448713,53.551 37,0007,0010,0964.7,+20.1,063,0146,1721449013,53.553 42,0006,0008,0964.6,+20.4,063,0146,1721449313,53.555 33,0007,0010,0964.4,+20.8,063,0133,1721449613,53.687 33,0008,0011,0964.3,+20.8,063,0153,1721449913,53.699 33,0007,0010,0964.4,+21.1,063,0131,1721450213,53.667 33,0006,0008,0964.6,+21.2,062,0127,1721450513,53.661 33,0005,0007,0964.5,+21.4,062,0161,1721450813,53.666 33,0009,0012,0964.3,+21.5,062,0139,1721451113,53.662 33,0008,0011,0964.3,+21.8,062,0131,1721451413,53.673 35,0007,0010,0964.5,+22.1,062,0146,1721451713,53.664 35,0007,0010,0964.3,+22.3,062,0148,1721452013,53.654 30,0008,0011,0964.4,+22.6,061,0143,1721452313,53.632 33,0007,0010,0964.4,+23.0,060,0111,1721452613,53.638 33,0008,0011,0964.3,+23.1,060,0116,1721452913,53.632 33,0007,0010,0964.4,+23.4,059,0121,1721453213,53.782 35,0007,0010,0964.5,+23.7,059,0149,1721453513,53.787 35,0008,0011,0964.2,+23.9,059,0148,1721453813,53.788 33,0006,0008,0964.4,+23.9,058,0140,1721454113,53.779 33,0008,0011,0964.2,+23.9,058,0142,1721454413,53.788 37,0008,0011,0964.3,+24.7,056,0140,1721454713,53.776 35,0006,0008,0964.1,+25.1,056,0141,1721455013,53.766 35,0007,0010,0964.3,+25.1,055,0124,1721455313,53.757 33,0006,0008,0964.3,+25.5,054,0121,1721455613,53.753 33,0006,0008,0964.5,+25.6,053,0125,1721455913,53.746 35,0005,0007,0964.3,+26.1,052,0147,1721456213,53.75 33,0005,0007,0964.4,+26.4,050,0132,1721456513,53.742 33,0007,0010,0964.1,+26.6,050,0137,1721456813,53.886 35,0005,0007,0964.2,+26.7,047,0155,1721457113,53.886 35,0006,0008,0964.4,+26.9,048,0154,1721457413,53.884 33,0007,0010,0964.2,+26.9,047,0150,1721457713,53.883 35,0005,0007,0964.0,+27.0,047,0117,1721458013,53.866 35,0009,0012,0964.2,+27.1,046,0154,1721458313,53.857 37,0006,0008,0964.2,+27.6,045,0134,1721458913,53.852 35,0006,0008,0964.2,+27.6,044,0138,1721459213,53.847 33,0005,0007,0964.1,+27.6,044,0178,1721459513,53.847 35,0008,0011,0963.8,+27.6,044,0146,1721459813,53.848 37,0005,0007,0963.9,+28.3,042,0145,1721460113,53.834 37,0007,0010,0963.9,+28.2,042,0142,1721460413,53.977 37,0005,0007,0963.9,+28.5,041,0138,1721460713,53.975 35,0006,0008,0963.6,+28.8,039,0130,1721461013,53.978 35,0005,0007,0963.7,+28.8,040,0132,1721461313,53.971 33,0006,0008,0963.8,+28.9,038,0123,1721461613,53.971 28,0005,0007,0963.9,+29.1,038,0138,1721461913,53.966 28,0005,0007,0963.7,+29.7,037,0120,1721462514,54.004 28,0005,0007,0963.9,+29.9,036,0110,1721462813,53.955 28,0005,0007,0963.6,+30.4,037,0134,1721463113,53.959 28,0006,0008,0963.9,+30.2,038,0137,1721463413,53.997 28,0005,0007,0963.8,+30.5,037,0143,1721464014,54.077 28,0005,0007,0963.6,+30.5,037,0133,1721464314,54.105 25,0005,0007,0963.7,+30.7,038,0133,1721464614,54.072 28,0011,0015,0963.5,+30.9,038,0140,1721464914,54.085 28,0006,0008,0963.7,+31.0,037,0123,1721465214,54.081 28,0005,0007,0963.7,+31.3,036,0127,1721465514,54.088 25,0007,0010,0963.6,+31.0,036,0137,1721465814,54.065 25,0007,0010,0963.5,+31.6,035,0135,1721466114,54.061 28,0006,0008,0963.4,+31.5,035,0144,1721466414,54.063 28,0004,0006,0963.4,+31.6,035,0132,1721466714,54.048 28,0004,0006,0963.6,+32.2,035,0152,1721467014,54.048 28,0005,0007,0963.4,+31.7,034,0118,1721467314,54.049 28,0006,0008,0963.6,+32.1,034,0142,1721467614,54.183 28,0005,0007,0963.2,+32.1,034,0128,1721467914,54.187 28,0005,0007,0963.4,+32.3,034,0126,1721468214,54.192 28,0009,0012,0963.4,+32.3,034,0119,1721468514,54.186 28,0006,0008,0963.1,+32.2,033,0129,1721468814,54.184 28,0010,0013,0963.1,+32.8,034,0136,1721469114,54.18 28,0005,0007,0963.0,+33.2,032,0140,1721469414,54.17 28,0006,0008,0962.8,+32.7,032,0124,1721469714,54.167 28,0005,0007,0962.9,+33.1,032,0141,1721470014,54.175 25,0008,0011,0963.1,+32.9,033,0153,1721470314,54.748 28,0004,0006,0963.0,+32.8,033,0133,1721470614,54.164 28,0009,0012,0962.9,+33.0,032,0139,1721470914,54.169 28,0005,0007,0963.0,+32.7,033,0143,1721471214,54.299 28,0004,0006,0962.7,+32.9,032,0142,1721471514,54.296 28,0007,0010,0962.9,+32.7,033,0142,1721471814,54.281 28,0006,0008,0962.6,+33.4,032,0134,1721472114,54.314 25,0006,0008,0962.6,+33.2,032,0136,1721472414,54.322 25,0005,0007,0962.6,+34.2,031,0127,1721472714,54.287 18,0005,0007,0962.6,+33.8,031,0133,1721473014,54.288 25,0004,0006,0962.7,+34.7,029,0143,1721473314,54.281 25,0006,0008,0962.4,+34.6,030,0130,1721473614,54.272 23,0007,0010,0962.6,+34.3,029,0142,1721473914,54.276 25,0006,0008,0962.4,+33.8,030,0141,1721474214,54.266 23,0005,0007,0962.5,+34.0,030,0140,1721474514,54.247 25,0005,0007,0962.3,+33.7,030,0131,1721474814,54.536 25,0010,0013,0962.5,+34.6,029,0129,1721475114,54.415 25,0010,0013,0962.2,+33.9,030,0123,1721475414,54.407 28,0005,0007,0962.0,+33.6,030,0141,1721475714,54.416 25,0009,0012,0962.0,+34.0,029,0145,1721476014,54.408 25,0007,0010,0962.0,+34.0,028,0125,1721476314,54.395 25,0005,0007,0961.9,+34.1,029,0147,1721476614,54.39 25,0005,0007,0961.8,+34.1,028,0105,1721476914,54.396 25,0004,0006,0961.8,+34.3,029,0155,1721477214,54.395 25,0006,0008,0961.9,+34.7,028,0134,1721477514,54.387 25,0005,0007,0961.6,+33.8,029,0142,1721477814,54.375 25,0005,0007,0961.4,+34.4,029,0140,1721478114,54.397 25,0006,0008,0961.6,+34.4,028,0135,1721478414,54.677 28,0005,0007,0961.6,+34.3,029,0120,1721478714,54.52 30,0005,0007,0961.6,+33.9,029,0152,1721479014,54.521 25,0005,0007,0961.5,+34.1,029,0125,1721479314,54.531 25,0005,0007,0961.4,+34.5,028,0124,1721479614,54.515 25,0007,0010,0961.4,+34.0,029,0130,1721479914,54.5 28,0005,0007,0961.1,+33.8,029,0130,1721480214,54.516 28,0009,0012,0961.2,+34.1,029,0143,1721480514,54.497 28,0007,0010,0961.2,+33.6,030,0128,1721480814,54.495 28,0008,0011,0961.1,+33.8,030,0132,1721481114,54.482 25,0007,0010,0961.1,+33.8,029,0150,1721481414,54.514 28,0005,0007,0961.3,+34.1,028,0152,1721481714,54.53 25,0005,0007,0961.0,+33.9,028,0151,1721482014,54.614 25,0005,0007,0961.2,+33.5,027,0134,1721482314,54.632 23,0004,0006,0961.1,+33.3,027,0142,1721482614,54.638 28,0006,0008,0961.3,+33.1,027,0139,1721482914,54.692 25,0007,0010,0961.1,+33.1,027,0163,1721483214,54.631 25,0004,0006,0961.1,+33.3,027,0136,1721483514,54.63 25,0006,0008,0961.4,+33.2,027,0144,1721483814,54.619 25,0006,0008,0961.1,+32.9,027,0142,1721484114,54.622 28,0005,0007,0960.9,+33.0,026,0137,1721484414,54.603 28,0005,0007,0960.7,+33.3,027,0138,1721484714,54.595 28,0006,0008,0960.9,+33.2,026,0142,1721485014,54.591 25,0005,0007,0960.9,+33.2,026,0143,1721485314,54.598 28,0005,0007,0960.8,+32.9,026,0129,1721485614,54.731 23,0009,0012,0960.6,+33.2,027,0136,1721485914,54.766 25,0005,0007,0960.8,+33.2,027,0156,1721486214,54.745 25,0004,0006,0961.0,+33.0,026,0154,1721486514,54.729 28,0005,0007,0960.6,+32.9,027,0125,1721486814,54.768 28,0008,0011,0960.5,+33.3,026,0138,1721487114,54.731 25,0004,0006,0960.4,+33.1,025,0138,1721487414,54.716 28,0005,0007,0960.2,+33.1,026,0138,1721487714,54.731 28,0006,0008,0960.4,+33.0,026,0113,1721488014,54.716 25,0006,0008,0960.3,+33.1,026,0123,1721488314,54.727 28,0007,0010,0960.2,+33.1,026,0137,1721488614,54.729 25,0006,0008,0960.6,+32.9,026,0135,1721488914,54.691 28,0004,0006,0960.6,+32.8,027,0146,1721489214,54.843 28,0007,0010,0960.6,+32.8,027,0136,1721489514,54.868 28,0005,0007,0960.2,+32.7,027,0145,1721489814,54.832 28,0006,0008,0960.6,+32.8,026,0145,1721490114,54.829 28,0006,0008,0960.5,+32.7,026,0135,1721490414,54.862 25,0008,0011,0960.3,+32.7,027,0141,1721490714,54.836 25,0004,0006,0960.4,+32.5,027,0136,1721491014,54.848 35,0005,0007,0960.6,+32.4,028,0141,1721491314,54.827 25,0004,0006,0960.4,+32.4,028,0132,1721491614,54.814 28,0004,0006,0960.2,+32.6,029,0116,1721491914,54.813 25,0005,0007,0960.4,+32.5,029,0138,1721492214,54.8 25,0006,0008,0960.2,+32.5,030,0152,1721492514,54.799 28,0011,0015,0960.3,+32.4,029,0139,1721492814,54.948 28,0005,0007,0960.2,+32.4,029,0118,1721493114,54.968 28,0006,0008,0960.3,+32.3,030,0141,1721493414,54.96 30,0007,0010,0960.2,+32.0,030,0155,1721493714,54.944 28,0006,0008,0960.5,+31.9,031,0140,1721494014,54.939 28,0005,0007,0960.4,+31.8,031,0146,1721494314,54.932 25,0007,0010,0960.6,+31.5,032,0143,1721494614,54.92 30,0005,0007,0960.3,+31.4,031,0152,1721494914,54.928 28,0005,0007,0960.6,+31.2,032,0146,1721495214,54.917 30,0006,0008,0960.5,+30.9,033,0144,1721495514,54.915 28,0005,0007,0960.6,+31.0,034,0160,1721495814,54.917 28,0005,0007,0960.6,+30.6,035,0136,1721496114,54.903 28,0008,0011,0960.9,+30.5,035,0133,1721496415,55.04 28,0007,0010,0960.7,+30.3,036,0148,1721496715,55.051 28,0007,0010,0960.6,+30.3,035,0130,1721497015,55.048 28,0006,0008,0960.5,+29.9,037,0126,1721497315,55.067 28,0006,0008,0961.0,+29.3,037,0146,1721497615,55.04 28,0005,0007,0960.8,+29.5,036,0160,1721497915,55.043 28,0005,0007,0961.0,+29.3,037,0127,1721498215,55.026 28,0006,0008,0960.9,+29.0,038,0129,1721498515,55.025 28,0004,0006,0961.2,+29.3,036,0132,1721498815,55.007 28,0005,0007,0961.0,+29.2,036,0113,1721499115,55.012 28,0005,0007,0961.3,+29.2,037,0165,1721499415,55.016 28,0006,0008,0961.1,+29.1,036,0156,1721499715,55.015 30,0005,0007,0961.2,+28.8,038,0127,1721500015,55.153 28,0005,0007,0961.2,+28.8,037,0128,1721500315,55.143 28,0005,0007,0961.4,+28.9,037,0147,1721500615,55.151 30,0004,0006,0961.6,+28.7,038,0133,1721500915,55.133 28,0005,0007,0961.5,+28.7,038,0131,1721501215,55.121 30,0005,0007,0961.5,+28.6,038,0132,1721501515,55.124 28,0007,0010,0961.5,+28.5,038,0131,1721501815,55.106 28,0005,0007,0962.0,+28.5,038,0141,1721502115,55.109 30,0009,0012,0961.8,+28.4,038,0147,1721502415,55.104 28,0005,0007,0961.8,+28.3,039,0151,1721502715,55.1 30,0006,0008,0961.8,+28.2,039,0130,1721503015,55.111 30,0005,0007,0962.2,+28.1,039,0144,1721503315,55.097 28,0004,0006,0962.0,+28.1,039,0142,1721503615,55.232 30,0004,0006,0961.9,+28.0,039,0137,1721503915,55.241 30,0005,0007,0961.7,+27.9,040,0126,1721504215,55.242 30,0005,0007,0962.1,+27.8,040,0155,1721504515,55.22 30,0006,0008,0961.8,+27.8,040,0140,1721504815,55.227 30,0006,0008,0961.8,+27.6,040,0140,1721505115,55.232 30,0004,0006,0961.9,+27.6,041,0117,1721505415,55.208 30,0006,0008,0961.9,+27.4,041,0165,1721505715,55.218 30,0005,0007,0962.1,+27.3,042,0132,1721506015,55.199 30,0011,0015,0962.0,+27.2,042,0131,1721506315,55.203 28,0005,0007,0962.0,+27.2,042,0138,1721506615,55.183 28,0006,0008,0962.0,+27.0,043,0153,1721506915,55.195 30,0007,0010,0961.9,+27.2,043,0144,1721507215,55.325 30,0004,0006,0961.9,+27.6,042,0138,1721507515,55.352 30,0005,0007,0961.9,+27.7,042,0133,1721507815,55.325 30,0005,0007,0962.1,+28.1,041,0149,1721508115,55.318 33,0005,0007,0961.7,+27.8,042,0117,1721508415,55.299 30,0008,0011,0961.8,+27.8,042,0151,1721508715,55.309 30,0004,0006,0961.9,+27.9,042,0140,1721509015,55.341 30,0004,0006,0962.1,+27.8,042,0144,1721509315,55.3 30,0004,0006,0961.9,+27.5,043,0135,1721509615,55.291 30,0005,0007,0962.0,+27.3,044,0133,1721509915,55.29 30,0008,0011,0962.2,+26.6,044,0165,1721510515,55.29 30,0008,0011,0962.1,+26.7,044,0120,1721510815,55.43 30,0010,0013,0962.2,+26.6,044,0131,1721511115,55.446 30,0006,0008,0962.5,+26.3,044,0142,1721511415,55.433 30,0006,0008,0962.2,+26.1,044,0155,1721511715,55.409 30,0006,0008,0962.2,+25.9,046,0143,1721512015,55.406 30,0004,0006,0962.2,+25.8,046,0132,1721512315,55.412 28,0006,0008,0962.3,+25.7,046,0127,1721512615,55.454 33,0005,0007,0962.3,+25.6,046,0151,1721512915,55.496 30,0006,0008,0962.5,+25.4,047,0131,1721513215,55.401 28,0005,0007,0962.3,+25.4,046,0129,1721513515,55.374 30,0006,0008,0962.6,+25.2,046,0149,1721513815,55.363 30,0007,0010,0962.5,+25.0,047,0169,1721514115,55.356 28,0008,0011,0962.4,+25.0,048,0139,1721514415,55.5 30,0007,0010,0962.2,+25.0,048,0121,1721514715,55.49 30,0004,0006,0962.1,+24.9,047,0149,1721515015,55.489 30,0005,0007,0962.0,+24.4,049,0156,1721515315,55.479 30,0007,0010,0962.3,+24.5,048,0120,1721515615,55.478 30,0006,0008,0962.3,+24.6,048,0126,1721515915,55.486 30,0004,0006,0962.1,+24.3,048,0122,1721516215,55.477 30,0007,0010,0962.3,+24.2,048,0147,1721516515,55.482 28,0009,0012,0962.0,+23.9,050,0147,1721516815,55.468 33,0010,0013,0962.1,+23.9,049,0123,1721517115,55.459 30,0008,0011,0962.0,+23.9,050,0126,1721517415,55.459 30,0008,0011,0962.1,+23.8,050,0120,1721517715,55.443 30,0007,0010,0961.9,+23.9,050,0160,1721518015,55.604 28,0005,0007,0962.2,+23.8,050,0131,1721518315,55.599 35,0007,0010,0962.1,+23.6,051,0121,1721518615,55.597 37,0008,0011,0961.9,+23.4,052,0146,1721518915,55.594 37,0007,0010,0962.1,+23.6,050,0121,1721519215,55.568 35,0009,0012,0961.9,+23.1,051,0145,1721519515,55.578 35,0008,0011,0961.9,+23.0,052,0158,1721519815,55.584 40,0006,0008,0961.9,+23.0,052,0150,1721520115,55.552 35,0006,0008,0961.9,+23.0,053,0142,1721520415,55.553 37,0006,0008,0962.0,+22.8,053,0118,1721520715,55.54 35,0008,0011,0961.8,+22.8,053,0131,1721521015,55.554 30,0007,0010,0961.9,+22.7,053,0138,1721521315,55.53 28,0013,0017,0962.0,+22.5,054,0130,1721521615,55.676 28,0007,0010,0961.9,+22.3,054,0129,1721521915,55.686 28,0007,0010,0962.0,+22.4,054,0139,1721522215,55.68 28,0006,0008,0962.0,+22.4,054,0118,1721522515,55.671 28,0007,0010,0961.9,+21.9,055,0147,1721522815,55.684 25,0006,0008,0961.9,+22.1,055,0144,1721523115,55.668 33,0007,0010,0962.2,+22.0,054,0145,1721523415,55.655 35,0006,0008,0961.8,+21.9,055,0146,1721523715,55.643 33,0007,0010,0962.0,+22.1,054,0136,1721524015,55.647 33,0007,0010,0962.0,+21.9,054,0114,1721524315,55.648 33,0011,0015,0962.2,+21.6,056,0154,1721524615,55.633 35,0008,0011,0962.0,+21.7,056,0143,1721524915,55.626 37,0008,0011,0962.1,+21.6,057,0113,1721525215,55.773 37,0010,0013,0962.0,+21.0,058,0132,1721525515,55.765 30,0008,0011,0962.1,+21.3,056,0136,1721525815,55.773 33,0008,0011,0962.1,+21.2,057,0129,1721526115,55.762 33,0008,0011,0961.9,+21.5,056,0143,1721526415,55.752 33,0007,0010,0962.2,+21.4,057,0171,1721526715,55.761 33,0008,0011,0962.2,+21.3,057,0129,1721527015,55.744 37,0008,0011,0961.8,+21.5,057,0140,1721527315,55.733 37,0013,0017,0962.0,+21.2,057,0151,1721527615,55.726 33,0007,0010,0962.0,+21.1,058,0136,1721527915,55.732 33,0009,0012,0962.0,+20.7,059,0133,1721528215,55.726 30,0008,0011,0962.0,+20.6,058,0158,1721528515,55.726 30,0008,0011,0961.9,+20.7,056,0141,1721528815,55.86 30,0008,0011,0962.1,+20.5,058,0137,1721529115,55.871 33,0009,0012,0962.2,+20.6,057,0134,1721529415,55.859 33,0012,0016,0962.2,+20.7,058,0139,1721529715,55.862 33,0012,0016,0962.2,+20.7,057,0141,1721530015,55.852 25,0009,0012,0962.3,+20.5,058,0151,1721530315,55.838 25,0009,0012,0962.2,+20.4,059,0155,1721530615,55.834 33,0009,0012,0962.1,+20.4,059,0139,1721530915,55.815 30,0008,0011,0962.2,+20.5,059,0135,1721531215,55.815 30,0009,0012,0962.2,+20.5,058,0144,1721531515,55.848 33,0009,0012,0962.2,+20.4,059,0148,1721531815,55.807 35,0009,0012,0962.3,+20.5,058,0128,1721532115,55.796 40,0009,0012,0962.3,+20.1,059,0135,1721532415,55.936 40,0013,0017,0962.2,+20.2,059,0134,1721532715,55.938 37,0012,0016,0962.3,+20.5,059,0163,1721533015,55.937 40,0010,0013,0962.2,+20.5,059,0154,1721533315,55.931 40,0010,0013,0962.1,+20.4,058,0140,1721533615,55.937 40,0009,0012,0962.0,+20.3,060,0151,1721533915,55.926 40,0012,0016,0962.2,+20.5,060,0136,1721534215,55.933 45,0008,0011,0961.9,+20.7,061,0119,1721534515,55.909 45,0014,0018,0962.1,+21.0,062,0121,1721534815,55.913 35,0007,0010,0962.1,+21.2,060,0116,1721535115,55.913 37,0011,0015,0962.1,+21.2,060,0133,1721535415,55.9 35,0015,0021,0962.1,+21.3,061,0155,1721535715,55.9 35,0008,0011,0962.3,+21.2,061,0142,1721536016,56.03 35,0010,0013,0962.2,+20.7,063,0124,1721536316,56.034 35,0007,0010,0962.3,+20.9,062,0154,1721536616,56.025 35,0007,0010,0962.0,+20.8,063,0125,1721536916,56.021 37,0007,0010,0962.1,+21.2,062,0133,1721537216,56.025 35,0011,0015,0962.0,+21.6,060,0142,1721537516,56.016 33,0007,0010,0962.5,+21.8,060,0156,1721537816,56.008 40,0008,0011,0962.4,+22.1,060,0153,1721538116,56.009 40,0007,0010,0962.3,+22.2,060,0144,1721538415,55.989 40,0007,0010,0962.2,+22.1,061,0137,1721538715,55.988 40,0006,0008,0962.0,+22.4,060,0139,1721539015,55.987 42,0008,0011,0962.0,+22.3,060,0173,1721539315,55.982 40,0009,0012,0962.2,+22.2,061,0142,1721539616,56.126 37,0010,0013,0962.3,+22.7,059,0157,1721539916,56.141 40,0006,0008,0962.0,+22.8,059,0123,1721540216,56.114 37,0012,0016,0962.4,+23.1,059,0136,1721540516,56.116 35,0013,0017,0962.4,+23.0,060,0135,1721540816,56.113 40,0011,0015,0962.4,+23.5,059,0122,1721541116,56.1 37,0008,0011,0962.1,+23.7,058,0133,1721541416,56.105 40,0007,0010,0962.3,+23.8,058,0119,1721541716,56.092 40,0008,0011,0962.0,+24.1,057,0140,1721542016,56.093 42,0006,0008,0962.3,+24.1,056,0136,1721542316,56.088 40,0007,0010,0962.1,+24.4,056,0127,1721542616,56.081 40,0006,0008,0962.4,+24.5,055,0147,1721542916,56.08 40,0008,0011,0962.3,+24.6,055,0125,1721543216,56.22 40,0007,0010,0962.3,+24.7,054,0132,1721543516,56.218 40,0007,0010,0962.4,+25.0,054,0134,1721543816,56.202 35,0007,0010,0962.0,+25.1,053,0116,1721544116,56.194 37,0007,0010,0962.1,+25.2,053,0118,1721544416,56.193 37,0007,0010,0962.1,+25.2,054,0129,1721544716,56.206 40,0008,0011,0962.2,+25.4,053,0142,1721545016,56.201 40,0009,0012,0962.5,+25.5,053,0121,1721545316,56.179 37,0009,0012,0962.3,+25.7,052,0129,1721545616,56.169 40,0009,0012,0962.2,+25.8,052,0151,1721545916,56.162 40,0008,0011,0962.4,+25.6,053,0124,1721546216,56.162 37,0009,0012,0962.3,+25.7,054,0135,1721546516,56.169 37,0009,0012,0962.1,+25.8,053,0138,1721546816,56.458 37,0007,0010,0962.4,+25.9,052,0160,1721547116,56.317 37,0008,0011,0962.3,+25.9,051,0145,1721547416,56.313 40,0008,0011,0962.1,+26.3,050,0144,1721548016,56.295 35,0010,0013,0962.0,+26.5,051,0155,1721548316,56.298 35,0007,0010,0962.3,+26.5,051,0113,1721548616,56.284 37,0007,0010,0962.3,+26.7,050,0156,1721548916,56.288 35,0008,0011,0962.2,+26.6,050,0131,1721549216,56.295 37,0008,0011,0962.1,+26.5,051,0149,1721549516,56.269 37,0007,0010,0962.0,+26.8,050,0145,1721549816,56.276 37,0009,0012,0962.6,+26.4,055,0146,1721550116,56.271 35,0008,0011,0962.5,+26.3,055,0137,1721550416,56.413 35,0007,0010,0962.3,+26.4,054,0159,1721550716,56.412 35,0007,0010,0962.6,+26.7,053,0163,1721551016,56.433 35,0008,0011,0962.5,+27.0,052,0143,1721551316,56.41 35,0008,0011,0962.8,+26.8,051,0134,1721551616,56.395 35,0009,0012,0962.6,+26.8,051,0154,1721551916,56.39 33,0006,0008,0962.2,+26.8,051,0156,1721552216,56.44 33,0007,0010,0962.2,+26.4,054,0134,1721552516,56.401 35,0009,0012,0962.3,+26.6,055,0145,1721552816,56.383 33,0009,0012,0962.6,+26.7,054,0139,1721553116,56.363 35,0009,0012,0962.1,+26.4,055,0136,1721553416,56.364 35,0009,0012,0962.2,+26.6,055,0118,1721553716,56.349 35,0010,0013,0961.9,+26.4,061,0138,1721554016,56.498 37,0007,0010,0962.0,+26.5,062,0132,1721554316,56.517 35,0007,0010,0962.1,+26.5,061,0149,1721554616,56.517 37,0007,0010,0962.0,+26.7,059,0128,1721554916,56.485 37,0008,0011,0961.7,+26.7,058,0138,1721555216,56.5 35,0007,0010,0961.8,+27.1,052,0140,1721555516,56.485 35,0007,0010,0961.7,+27.3,046,0151,1721555816,56.472 35,0005,0007,0961.6,+27.9,045,0131,1721556116,56.49 35,0006,0008,0961.7,+28.2,045,0140,1721556416,56.467 33,0004,0006,0961.8,+28.3,042,0153,1721556716,56.456 30,0006,0008,0961.6,+28.6,042,0161,1721557016,56.462 30,0005,0007,0961.5,+28.3,040,0145,1721557316,56.459 33,0006,0008,0961.5,+28.7,040,0148,1721557616,56.593 30,0009,0012,0961.9,+28.8,039,0127,1721557916,56.599 30,0005,0007,0961.6,+29.2,037,0148,1721558216,56.592 30,0007,0010,0961.8,+29.6,037,0153,1721558516,56.586 30,0005,0007,0961.6,+29.4,036,0141,1721559116,56.595 28,0005,0007,0961.6,+29.8,036,0144,1721559416,56.578 30,0006,0008,0961.4,+29.9,036,0127,1721559716,56.566 30,0006,0008,0961.5,+29.6,036,0135,1721560016,56.585 30,0004,0006,0961.2,+29.7,035,0125,1721560316,56.576 28,0004,0006,0961.2,+30.1,035,0132,1721560616,56.586 30,0005,0007,0961.5,+30.4,034,0144,1721560916,56.554 28,0005,0007,0961.3,+30.6,035,0138,1721561216,56.707 30,0005,0007,0961.4,+30.7,035,0147,1721561516,56.723 21,0005,0007,0960.8,+30.8,036,0148,1721561816,56.704 23,0006,0008,0960.8,+30.7,036,0147,1721562116,56.683 30,0006,0008,0961.1,+31.0,035,0137,1721562416,56.678 28,0005,0007,0960.7,+31.6,035,0128,1721562716,56.682 28,0005,0007,0960.8,+31.1,035,0144,1721563016,56.676 23,0011,0015,0960.8,+31.3,035,0131,1721563316,56.671 30,0006,0008,0960.7,+31.4,034,0152,1721563616,56.668 33,0007,0010,0960.9,+31.7,034,0140,1721563916,56.693 33,0007,0010,0961.1,+31.7,034,0115,1721564216,56.66 33,0006,0008,0960.8,+31.1,034,0132,1721564516,56.661 30,0005,0007,0960.6,+31.9,033,0148,1721564816,56.81 33,0006,0008,0960.3,+31.7,034,0120,1721565116,56.804 30,0006,0008,0960.5,+31.9,033,0147,1721565416,56.789 33,0007,0010,0960.3,+31.7,033,0133,1721565716,56.802 33,0006,0008,0960.2,+31.8,033,0119,1721566016,56.8 33,0010,0013,0960.3,+31.9,033,0131,1721566616,56.797 33,0006,0008,0959.9,+31.6,033,0156,1721566916,56.808 33,0008,0011,0960.1,+31.8,033,0122,1721567216,56.78 33,0006,0008,0960.0,+31.7,034,0143,1721567516,56.786 33,0006,0008,0960.0,+31.5,034,0134,1721567816,56.778 33,0006,0008,0959.8,+31.4,034,0134,1721568116,56.776 33,0005,0007,0959.7,+31.2,035,0144,1721568416,56.902 33,0009,0012,0960.0,+31.1,035,0108,1721568716,56.928 33,0008,0011,0960.0,+30.8,035,0129,1721569016,56.921 33,0005,0007,0959.9,+30.8,035,0123,1721569316,56.899 33,0007,0010,0960.3,+30.5,035,0153,1721569616,56.902 33,0009,0012,0960.0,+30.4,035,0154,1721569916,56.898 35,0007,0010,0959.9,+30.3,036,0153,1721570216,56.954 33,0005,0007,0959.8,+30.2,036,0140,1721570516,56.903 35,0006,0008,0959.9,+30.0,036,0151,1721570816,56.88 33,0008,0011,0960.1,+30.0,036,0152,1721571116,56.887 33,0005,0007,0959.9,+29.9,036,0141,1721571416,56.882 30,0007,0010,0960.7,+30.0,036,0143,1721571716,56.897 33,0007,0010,0960.7,+29.8,037,0136,1721572017,57.003 37,0006,0008,0960.8,+29.7,037,0139,1721572317,57.013 37,0008,0011,0961.1,+29.4,041,0141,1721572617,57.007 18,0008,0011,0961.3,+28.5,048,0146,1721572917,57.003 16,0008,0011,0961.4,+28.1,050,0145,1721573216,56.994 23,0007,0010,0961.6,+27.6,052,0107,1721573516,56.996 25,0011,0015,0961.2,+26.5,055,0147,1721573816,56.982 25,0007,0010,0961.7,+26.5,057,0139,1721574116,56.978 25,0009,0012,0961.6,+25.5,061,0152,1721574416,56.963 21,0008,0011,0961.6,+25.3,061,0160,1721574716,56.959 25,0007,0010,0961.5,+25.0,062,0156,1721575016,56.961 28,0009,0012,0961.4,+25.2,061,0145,1721575316,56.937 28,0006,0008,0961.4,+25.3,061,0130,1721575617,57.081 28,0008,0011,0961.5,+25.9,058,0127,1721575917,57.126 28,0011,0015,0961.2,+25.9,057,0149,1721576217,57.085 28,0012,0016,0961.0,+25.9,059,0161,1721576517,57.074 28,0008,0011,0961.2,+25.6,060,0138,1721576817,57.089 30,0009,0012,0961.1,+25.9,059,0119,1721577117,57.075 28,0009,0012,0960.9,+25.9,058,0134,1721577417,57.061 28,0010,0013,0961.2,+26.0,059,0154,1721577717,57.06 28,0009,0012,0961.0,+26.2,057,0124,1721578017,57.059 28,0009,0012,0960.9,+26.1,057,0127,1721578317,57.046 28,0008,0011,0961.2,+26.4,054,0121,1721578617,57.049 28,0009,0012,0961.1,+26.4,054,0138,1721578917,57.038 28,0009,0012,0961.1,+26.1,057,0138,1721579217,57.184 30,0008,0011,0961.0,+26.2,056,0133,1721579517,57.202 28,0006,0008,0961.3,+26.0,056,0142,1721579817,57.217 30,0010,0013,0961.2,+25.8,056,0142,1721580117,57.19 28,0007,0010,0961.1,+26.0,055,0145,1721580417,57.18 28,0008,0011,0960.8,+25.9,056,0150,1721580717,57.18 30,0008,0011,0960.8,+25.6,058,0128,1721581017,57.18 28,0008,0011,0961.0,+25.7,057,0138,1721581317,57.157 28,0011,0015,0961.2,+25.7,057,0132,1721581617,57.157 28,0009,0012,0960.9,+25.7,057,0137,1721581917,57.151 28,0008,0011,0960.9,+25.8,058,0131,1721582217,57.137 28,0008,0011,0960.6,+25.7,057,0122,1721582517,57.142 28,0007,0010,0960.7,+25.7,056,0128,1721582817,57.27 28,0006,0008,0960.5,+25.5,057,0135,1721583117,57.281 28,0008,0011,0960.9,+25.4,057,0139,1721583417,57.28 30,0008,0011,0960.9,+25.4,056,0126,1721583717,57.272 28,0009,0012,0960.8,+25.4,055,0121,1721584017,57.266 28,0007,0010,0960.7,+25.3,056,0166,1721584317,57.248 28,0009,0012,0961.1,+25.1,056,0140,1721584617,57.244 30,0007,0010,0961.0,+24.9,057,0151,1721584917,57.231 28,0008,0011,0961.0,+24.9,056,0145,1721585217,57.244 28,0008,0011,0961.0,+24.8,058,0139,1721585517,57.266 28,0008,0011,0960.9,+24.6,058,0144,1721585817,57.224 30,0009,0012,0960.9,+24.7,058,0133,1721586117,57.224 28,0008,0011,0960.9,+24.6,060,0141,1721586417,57.365 28,0008,0011,0961.1,+24.5,060,0140,1721586717,57.367 28,0009,0012,0961.1,+24.4,061,0131,1721587017,57.35 30,0007,0010,0961.4,+24.3,061,0129,1721587317,57.375 28,0009,0012,0961.1,+24.4,060,0154,1721587617,57.338 28,0009,0012,0961.6,+24.2,060,0131,1721587917,57.338 28,0009,0012,0961.2,+24.3,059,0140,1721588217,57.348 28,0011,0015,0961.6,+24.2,060,0147,1721588517,57.352 28,0009,0012,0961.5,+24.1,059,0139,1721588817,57.386 30,0009,0012,0961.3,+24.0,059,0154,1721589117,57.316 28,0011,0015,0961.5,+24.0,060,0161,1721589417,57.311 28,0008,0011,0961.3,+23.9,060,0159,1721589717,57.308 28,0009,0012,0961.3,+23.8,061,0136,1721590017,57.457 30,0010,0013,0961.4,+23.7,061,0161,1721590317,57.45 30,0010,0013,0961.4,+23.6,061,0120,1721590617,57.464 30,0009,0012,0961.6,+23.4,061,0141,1721591217,57.435 28,0011,0015,0961.6,+23.4,062,0150,1721591817,57.433 28,0011,0015,0961.4,+23.3,062,0137,1721592117,57.411 30,0008,0011,0961.3,+23.3,061,0144,1721592417,57.411 30,0009,0012,0961.6,+23.0,060,0160,1721593017,57.397 28,0008,0011,0961.5,+22.7,062,0142,1721593317,57.372 28,0007,0010,0961.3,+22.8,062,0132,1721593617,57.522 30,0007,0010,0961.7,+22.6,061,0143,1721593917,57.54 30,0008,0011,0961.5,+22.6,061,0155,1721594217,57.514 30,0007,0010,0961.5,+22.6,061,0142,1721594517,57.524 28,0007,0010,0961.5,+22.5,061,0121,1721594817,57.535 30,0007,0010,0961.4,+22.4,062,0145,1721595117,57.516 28,0008,0011,0961.5,+22.5,062,0143,1721595417,57.507 28,0009,0012,0961.9,+22.3,062,0127,1721595717,57.51 30,0007,0010,0961.5,+22.1,063,0159,1721596017,57.501 30,0007,0010,0961.6,+22.1,063,0129,1721596317,57.48 28,0008,0011,0961.4,+22.0,063,0125,1721596617,57.485 30,0009,0012,0961.5,+22.1,064,0142,1721596917,57.483 30,0008,0011,0961.7,+21.8,064,0144,1721597217,57.618 28,0007,0010,0962.0,+22.0,063,0147,1721597517,57.634 30,0009,0012,0961.6,+21.8,064,0138,1721597817,57.606 30,0009,0012,0961.8,+21.9,064,0135,1721598117,57.618 28,0007,0010,0961.9,+22.0,063,0123,1721598417,57.666 30,0008,0011,0962.1,+22.0,062,0123,1721598717,57.597 30,0007,0010,0961.8,+21.9,062,0139,1721599017,57.592 30,0009,0012,0961.8,+21.9,063,0119,1721599317,57.598 30,0008,0011,0961.9,+21.6,064,0148,1721599617,57.58 30,0008,0011,0961.6,+21.4,063,0140,1721599917,57.575 30,0009,0012,0961.6,+21.3,064,0136,1721600217,57.566 30,0008,0011,0961.8,+21.4,065,0164,1721600517,57.563 30,0009,0012,0961.7,+21.5,063,0133,1721600817,57.704 25,0008,0011,0961.8,+21.3,064,0143,1721601117,57.704 28,0009,0012,0962.0,+21.2,064,0144,1721601417,57.712 28,0010,0013,0961.8,+21.3,063,0129,1721601717,57.709 28,0009,0012,0961.9,+21.3,064,0122,1721602017,57.701 25,0010,0013,0961.8,+21.3,064,0135,1721602317,57.69 28,0009,0012,0962.1,+21.2,064,0154,1721602617,57.681 25,0011,0015,0962.0,+21.1,064,0145,1721602917,57.666 28,0008,0011,0962.1,+21.2,065,0140,1721603217,57.664 28,0010,0013,0962.2,+21.3,066,0139,1721603517,57.65 25,0008,0011,0962.1,+21.2,067,0126,1721603817,57.65 21,0009,0012,0962.3,+21.3,067,0117,1721604117,57.665 23,0012,0016,0962.3,+20.9,066,0140,1721604417,57.779 23,0010,0013,0961.9,+20.7,068,0135,1721604717,57.798 25,0010,0013,0961.9,+21.1,066,0167,1721605017,57.779 25,0009,0012,0961.8,+21.0,066,0127,1721605317,57.785 35,0010,0013,0961.9,+21.1,065,0136,1721605617,57.784 33,0008,0011,0962.0,+21.1,065,0126,1721605917,57.767 23,0008,0011,0962.0,+21.1,066,0141,1721606217,57.778 23,0009,0012,0961.7,+21.0,066,0144,1721606517,57.767 25,0010,0013,0961.8,+21.3,064,0120,1721606817,57.76 28,0009,0012,0962.1,+21.1,064,0146,1721607117,57.766 25,0010,0013,0961.7,+21.2,065,0164,1721607417,57.746 25,0014,0018,0961.7,+21.1,065,0142,1721607717,57.739 25,0012,0016,0962.0,+21.1,065,0155,1721608017,57.885 35,0010,0013,0961.5,+20.9,066,0139,1721608317,57.884 35,0009,0012,0961.6,+20.9,066,0164,1721608617,57.887 37,0010,0013,0961.9,+21.1,066,0146,1721608917,57.873 18,0012,0016,0961.7,+21.0,066,0132,1721609217,57.879 21,0011,0015,0961.9,+20.6,068,0160,1721609517,57.871 21,0012,0016,0961.6,+20.8,067,0155,1721609817,57.869 18,0008,0011,0961.7,+20.7,067,0126,1721610117,57.854 18,0009,0012,0961.6,+20.8,066,0132,1721610417,57.849 28,0011,0015,0961.7,+21.0,065,0132,1721610717,57.84 28,0011,0015,0961.6,+20.9,066,0151,1721611017,57.848 28,0012,0016,0961.5,+20.8,067,0143,1721611317,57.834 23,0011,0015,0961.6,+21.2,066,0122,1721611617,57.977 25,0013,0017,0961.7,+21.0,066,0139,1721611917,57.974 28,0010,0013,0961.7,+20.9,065,0124,1721612217,57.976 33,0009,0012,0961.9,+20.3,068,0141,1721612517,57.969 33,0009,0012,0961.4,+20.5,068,0134,1721612817,57.958 23,0009,0012,0961.7,+20.3,069,0138,1721613117,57.948 23,0009,0012,0961.5,+20.5,068,0122,1721613417,57.952 23,0010,0013,0961.4,+20.7,067,0130,1721613717,57.943 23,0010,0013,0961.7,+20.7,067,0136,1721614017,57.937 25,0009,0012,0961.5,+20.7,066,0150,1721614317,57.949 23,0010,0013,0961.5,+20.6,067,0136,1721614617,57.933 33,0010,0013,0961.7,+20.7,066,0142,1721614917,57.924 35,0011,0015,0961.4,+20.5,068,0137,1721615218,58.088 23,0008,0011,0961.5,+20.5,067,0163,1721615518,58.069 25,0010,0013,0961.4,+20.5,066,0144,1721615818,58.066 35,0012,0016,0961.9,+20.3,067,0148,1721616118,58.065 35,0010,0013,0961.7,+20.2,068,0134,1721616718,58.057 35,0009,0012,0961.3,+20.3,067,0140,1721617018,58.032 33,0009,0012,0961.7,+20.3,066,0130,1721617318,58.04 33,0010,0013,0961.6,+20.2,067,0163,1721617618,58.02 30,0011,0015,0961.4,+20.3,068,0154,1721617918,58.025 30,0010,0013,0961.6,+20.4,066,0130,1721618218,58.012 30,0009,0012,0961.8,+20.0,068,0140,1721618518,58.005 30,0010,0013,0961.6,+19.9,069,0144,1721618818,58.148 35,0012,0016,0961.7,+20.1,067,0136,1721619118,58.161 35,0012,0016,0961.6,+20.0,068,0134,1721619718,58.141 33,0010,0013,0961.7,+20.2,068,0143,1721620018,58.144 35,0009,0012,0961.9,+20.2,068,0137,1721620318,58.133 28,0010,0013,0961.4,+20.4,068,0133,1721620618,58.137 28,0011,0015,0961.6,+20.6,067,0131,1721620918,58.121 25,0012,0016,0961.7,+20.4,069,0148,1721621218,58.125 28,0014,0018,0961.5,+20.5,068,0154,1721621518,58.103 30,0009,0012,0961.4,+20.8,068,0134,1721621818,58.097 28,0010,0013,0961.7,+21.1,069,0118,1721622118,58.115 33,0011,0015,0961.7,+21.0,068,0148,1721622418,58.249 30,0010,0013,0961.6,+21.5,066,0147,1721622718,58.244 30,0010,0013,0961.6,+21.8,066,0129,1721623018,58.233 30,0013,0017,0961.5,+22.1,066,0160,1721623318,58.236 30,0010,0013,0961.8,+22.4,066,0133,1721623618,58.231 30,0009,0012,0961.8,+22.3,066,0183,1721623918,58.22 33,0009,0012,0962.0,+22.3,066,0140,1721624218,58.217 35,0009,0012,0961.8,+22.2,066,0140,1721624518,58.232 30,0008,0011,0961.8,+22.3,066,0142,1721624818,58.213 30,0010,0013,0961.9,+22.2,065,0139,1721625118,58.206 28,0011,0015,0962.0,+22.3,065,0126,1721625418,58.205 28,0009,0012,0961.8,+22.2,066,0144,1721625718,58.187 28,0011,0015,0962.0,+22.5,066,0159,1721626018,58.346 28,0009,0012,0961.9,+22.7,065,0125,1721626318,58.346 25,0014,0018,0962.2,+23.0,065,0131,1721626918,58.316 28,0009,0012,0962.3,+23.0,066,0120,1721627218,58.299 30,0009,0012,0962.2,+23.1,065,0153,1721627518,58.307 33,0010,0013,0962.3,+23.2,065,0131,1721627818,58.308 33,0011,0015,0962.2,+23.0,065,0139,1721628118,58.286 30,0012,0016,0962.4,+23.0,065,0155,1721628418,58.279 30,0010,0013,0962.2,+23.2,065,0155,1721628718,58.469 30,0008,0011,0962.1,+23.5,064,0144,1721629018,58.891 30,0011,0015,0962.1,+24.0,063,0144,1721629318,58.272 28,0009,0012,0962.4,+24.2,062,0132,1721629618,58.42 30,0009,0012,0962.2,+24.3,062,0137,1721629918,58.433 30,0008,0011,0962.5,+24.6,060,0154,1721630218,58.406 25,0010,0013,0962.3,+24.6,060,0126,1721630518,58.411 30,0009,0012,0962.4,+25.0,060,0124,1721630818,58.392 30,0011,0015,0962.2,+25.1,058,0136,1721631118,58.388 28,0011,0015,0962.4,+25.2,056,0118,1721631418,58.394 28,0009,0012,0962.2,+25.4,055,0140,1721631718,58.382 25,0009,0012,0962.2,+26.2,053,0146,1721632018,58.383 23,0010,0013,0962.1,+26.3,053,0126,1721632318,58.372 25,0010,0013,0962.2,+26.9,052,0131,1721632618,58.38 28,0011,0015,0962.0,+26.8,051,0141,1721632918,58.372 33,0010,0013,0962.0,+27.1,051,0149,1721633218,58.525 33,0008,0011,0962.1,+27.1,050,0137,1721633518,58.503 33,0009,0012,0962.1,+27.7,050,0167,1721633818,58.513 28,0009,0012,0961.9,+27.7,049,0140,1721634118,58.506 28,0008,0011,0962.0,+27.7,049,0141,1721634418,58.507 28,0008,0011,0962.0,+28.2,048,0161,1721634718,58.509 28,0009,0012,0961.9,+28.3,046,0130,1721635018,58.497 30,0010,0013,0962.2,+28.2,047,0153,1721635318,58.478 28,0008,0011,0961.9,+28.4,047,0129,1721635618,58.491 28,0009,0012,0961.8,+28.8,046,0126,1721635918,58.475 28,0007,0010,0962.2,+29.1,046,0124,1721636218,58.477 28,0009,0012,0961.8,+28.8,046,0162,1721636518,58.466 28,0006,0008,0961.9,+29.1,044,0144,1721636818,58.613 28,0009,0012,0961.8,+29.6,044,0130,1721637118,58.612 28,0009,0012,0961.6,+29.8,043,0135,1721637418,58.615 28,0008,0011,0961.8,+29.9,043,0128,1721637718,58.602 28,0010,0013,0961.8,+30.5,041,0131,1721638318,58.599 28,0009,0012,0962.0,+30.5,041,0139,1721638618,58.599 28,0009,0012,0962.0,+30.5,042,0117,1721639218,58.577 28,0008,0011,0961.9,+30.8,041,0133,1721639518,58.582 28,0006,0008,0962.1,+30.7,040,0109,1721639818,58.579 28,0008,0011,0962.0,+30.6,040,0137,1721640118,58.566 28,0009,0012,0962.0,+30.6,041,0122,1721640418,58.723 28,0008,0011,0961.9,+30.5,040,0160,1721640718,58.711 28,0009,0012,0962.2,+30.6,042,0144,1721641018,58.724 28,0010,0013,0961.9,+30.6,042,0129,1721641318,58.701 28,0009,0012,0962.1,+30.7,042,0149,1721641618,58.707 28,0008,0011,0962.0,+31.0,041,0130,1721641918,58.707 28,0010,0013,0961.7,+31.2,040,0152,1721642218,58.708 28,0008,0011,0962.0,+31.4,040,0146,1721642518,58.691 28,0030,0042,0961.9,+31.1,040,0134,1721642818,58.681 28,0007,0010,0961.6,+30.7,040,0118,1721643418,58.68 28,0012,0016,0961.6,+30.5,040,0135,1721643718,58.661 28,0008,0011,0961.2,+30.6,040,0136,1721644018,58.816 28,0007,0010,0961.6,+30.8,039,0136,1721644318,58.817 28,0006,0008,0961.3,+30.6,040,0137,1721644618,58.823 28,0008,0011,0961.3,+30.6,040,0131,1721644918,58.825 28,0008,0011,0961.3,+30.3,040,0127,1721645218,58.817 28,0009,0012,0961.1,+30.6,039,0128,1721645518,58.806 28,0007,0010,0961.2,+31.3,038,0116,1721645818,58.807 30,0013,0017,0961.3,+31.6,037,0127,1721646118,58.787 28,0008,0011,0961.2,+31.5,037,0134,1721646418,58.826 28,0010,0013,0961.5,+32.0,036,0142,1721646718,58.78 25,0008,0011,0961.3,+31.6,037,0142,1721647018,58.817 28,0007,0010,0961.4,+31.2,037,0128,1721647318,58.779 28,0009,0012,0961.9,+30.9,037,0133,1721647618,58.93 28,0009,0012,0961.7,+30.9,037,0155,1721647919,59.035 28,0008,0011,0961.6,+30.8,037,0123,1721648218,58.919 28,0008,0011,0961.5,+31.1,037,0153,1721648518,58.919 28,0007,0010,0961.6,+30.9,037,0125,1721648818,58.916 28,0007,0010,0961.7,+30.8,037,0131,1721649118,58.907 28,0009,0012,0962.0,+31.0,038,0160,1721649418,58.891 25,0008,0011,0963.0,+30.8,038,0141,1721649718,58.896 28,0006,0008,0962.9,+29.3,039,0145,1721650018,58.896 25,0018,0024,0963.0,+28.1,042,0153,1721650318,58.884 28,0011,0015,0963.3,+26.9,048,0147,1721650618,58.871 28,0009,0012,0963.5,+27.2,049,0147,1721650918,58.862 28,0008,0011,0963.3,+26.6,050,0110,1721651219,59.009 28,0007,0010,0963.5,+25.4,054,0139,1721651519,59.018 28,0008,0011,0963.8,+23.5,059,0122,1721651819,59.008 25,0006,0008,0964.2,+24.3,057,0127,1721652418,58.993 21,0017,0023,0964.4,+23.4,065,0139,1721652718,58.993 21,0005,0007,0964.1,+22.9,066,0140,1721653018,58.989 21,0005,0007,0963.8,+22.7,067,0163,1721653318,58.982 21,0003,0005,0963.9,+22.1,069,0150,1721653618,58.985 23,0007,0010,0963.7,+23.2,063,0133,1721653918,58.968 25,0006,0008,0963.5,+23.9,062,0133,1721654518,58.956 25,0005,0007,0963.4,+24.4,060,0168,1721654819,59.1 25,0006,0008,0963.2,+24.4,061,0128,1721655119,59.096 28,0006,0008,0963.3,+23.8,063,0149,1721655719,59.084 28,0007,0010,0963.6,+23.6,064,0124,1721656019,59.085 25,0007,0010,0963.5,+23.5,063,0134,1721656319,59.075 25,0007,0010,0963.9,+23.4,064,0152,1721656619,59.068 28,0005,0007,0963.3,+23.0,067,0136,1721656919,59.06 25,0007,0010,0963.4,+23.6,065,0144,1721657219,59.082 25,0006,0008,0963.1,+23.7,065,0135,1721657519,59.047 25,0008,0011,0962.8,+23.5,068,0139,1721657819,59.038 28,0007,0010,0962.6,+23.7,066,0158,1721658119,59.03 25,0008,0011,0962.5,+24.0,064,0163,1721659019,59.182 28,0007,0010,0962.5,+24.1,063,0130,1721659319,59.153 28,0007,0010,0962.5,+23.9,066,0136,1721659619,59.172 28,0009,0012,0962.2,+23.7,065,0149,1721659919,59.165 28,0008,0011,0962.5,+24.3,066,0123,1721660519,59.153 30,0011,0015,0962.7,+23.6,067,0135,1721660819,59.141 30,0008,0011,0962.5,+23.9,066,0143,1721661119,59.153 30,0009,0012,0963.0,+24.1,064,0113,1721661419,59.132 30,0010,0013,0963.1,+24.2,065,0125,1721661719,59.119 30,0010,0013,0962.7,+24.4,063,0142,1721662019,59.271 30,0010,0013,0962.8,+24.4,063,0139,1721662319,59.262 30,0009,0012,0962.6,+24.3,065,0159,1721662619,59.277 30,0010,0013,0963.0,+24.5,065,0139,1721662919,59.258 30,0008,0011,0962.7,+24.1,066,0138,1721663219,59.265 30,0008,0011,0962.6,+24.5,062,0130,1721663519,59.257 30,0009,0012,0962.7,+24.3,065,0136,1721664119,59.247 30,0008,0011,0962.7,+24.4,064,0160,1721664419,59.243 30,0009,0012,0962.9,+24.4,064,0141,1721664719,59.232 30,0008,0011,0962.8,+24.5,064,0135,1721665019,59.227 30,0010,0013,0963.0,+24.4,065,0131,1721665319,59.234 30,0008,0011,0962.7,+24.3,065,0134,1721665619,59.359 30,0008,0011,0963.0,+24.4,064,0106,1721665919,59.371 30,0010,0013,0962.9,+24.0,066,0140,1721666219,59.362 33,0008,0011,0963.1,+24.5,062,0127,1721666519,59.368 30,0007,0010,0962.8,+24.5,062,0127,1721666819,59.36 30,0009,0012,0963.2,+24.3,064,0141,1721667119,59.328 30,0008,0011,0963.0,+24.1,066,0142,1721667419,59.386 33,0008,0011,0963.0,+24.2,064,0137,1721667719,59.337 30,0009,0012,0962.9,+24.1,065,0130,1721668019,59.344 30,0007,0010,0963.0,+24.1,065,0125,1721668319,59.314 30,0007,0010,0962.9,+24.0,065,0138,1721668619,59.317 30,0007,0010,0963.1,+24.1,064,0120,1721668919,59.358 30,0009,0012,0962.9,+23.9,065,0125,1721669519,59.48 33,0011,0015,0963.1,+23.8,066,0141,1721669819,59.445 30,0010,0013,0962.9,+23.6,067,0159,1721670119,59.44 33,0009,0012,0962.9,+23.5,068,0134,1721670719,59.426 33,0009,0012,0963.0,+23.6,067,0146,1721671019,59.427 28,0010,0013,0963.0,+23.6,067,0134,1721671319,59.422 30,0009,0012,0963.1,+23.3,068,0127,1721671619,59.496 30,0010,0013,0963.0,+23.3,068,0115,1721671919,59.415 33,0011,0015,0963.1,+23.3,068,0128,1721672219,59.39 33,0009,0012,0963.0,+23.1,068,0145,1721672519,59.406 33,0011,0015,0963.4,+23.1,067,0117,1721672819,59.663 33,0010,0013,0963.6,+23.0,067,0121,1721673119,59.562 33,0010,0013,0963.8,+23.0,066,0145,1721673419,59.594 33,0008,0011,0963.5,+22.9,067,0156,1721673719,59.539 33,0013,0017,0963.5,+22.6,068,0124,1721674019,59.537 33,0011,0015,0963.6,+22.6,068,0137,1721674319,59.576 33,0009,0012,0963.7,+22.5,068,0142,1721674619,59.657 30,0009,0012,0963.7,+22.5,067,0129,1721674919,59.511 30,0009,0012,0963.8,+22.5,068,0132,1721675219,59.497 33,0008,0011,0963.6,+22.4,068,0139,1721675519,59.501 33,0009,0012,0963.6,+22.4,067,0139,1721675819,59.494 33,0009,0012,0963.7,+22.2,068,0127,1721676119,59.519 33,0009,0012,0963.6,+22.2,068,0121,1721676419,59.623 33,0010,0013,0963.7,+22.2,066,0133,1721676719,59.646 33,0010,0013,0963.6,+22.2,067,0153,1721677019,59.723 33,0011,0015,0963.9,+22.1,068,0143,1721677619,59.655 30,0012,0016,0963.6,+21.9,067,0153,1721677919,59.68 30,0007,0010,0963.5,+21.8,067,0164,1721678219,59.609 30,0010,0013,0963.7,+21.8,067,0140,1721678819,59.601 33,0013,0017,0963.4,+21.7,068,0142,1721679119,59.584 30,0010,0013,0963.6,+21.7,068,0160,1721679419,59.863 30,0011,0015,0963.4,+21.5,068,0139,1721679719,59.586 30,0008,0011,0963.3,+21.4,067,0142,1721680319,59.722 30,0011,0015,0963.4,+21.4,068,0147,1721680619,59.87 30,0011,0015,0963.4,+21.4,068,0132,1721680919,59.709 33,0011,0015,0963.6,+21.2,067,0136,1721681219,59.718 30,0011,0015,0963.8,+21.2,068,0154,1721681519,59.712 30,0009,0012,0964.1,+21.3,067,0162,1721681819,59.711 33,0012,0016,0963.8,+21.2,068,0139,1721682119,59.696 30,0013,0017,0963.5,+21.1,068,0109,1721682419,59.689 30,0008,0011,0963.7,+21.0,069,0157,1721682719,59.694 30,0012,0016,0963.7,+21.2,068,0168,1721683019,59.677 33,0010,0013,0964.0,+21.0,067,0124,1721683319,59.682 30,0010,0013,0963.7,+20.8,067,0117,1721683619,59.818 30,0014,0018,0964.0,+20.6,068,0126,1721683919,59.819 30,0009,0012,0963.7,+20.7,068,0125,1721684219,59.797 30,0013,0017,0963.7,+20.7,068,0127,1721684519,59.808 33,0011,0015,0963.8,+20.7,068,0151,1721684819,59.8 30,0012,0016,0963.8,+20.5,068,0156,1721685119,59.784 30,0009,0012,0963.8,+20.5,068,0144,1721685419,59.796 30,0010,0013,0963.6,+20.4,070,0131,1721685719,59.782 30,0011,0015,0963.8,+20.5,068,0155,1721686319,59.775 30,0012,0016,0963.9,+20.3,067,0150,1721686619,59.766 30,0017,0023,0963.8,+20.2,069,0155,1721686919,59.939 30,0013,0017,0964.1,+20.2,070,0129,1721687219,59.923 30,0013,0017,0963.6,+19.6,071,0139,1721687519,59.91 30,0012,0016,0963.9,+20.0,068,0105,1721687819,59.887 30,0014,0018,0963.9,+20.0,069,0137,1721688119,59.89 30,0014,0018,0963.9,+20.3,068,0153,1721688419,59.884 28,0018,0024,0963.7,+20.2,068,0136,1721688719,59.879 30,0013,0017,0963.8,+20.1,069,0145,1721689019,59.89 30,0013,0017,0963.9,+20.1,069,0124,1721689319,59.871 30,0012,0016,0963.8,+20.1,070,0137,1721689619,59.868 30,0010,0013,0963.6,+19.9,071,0145,1721689919,59.848 30,0012,0016,0963.8,+20.0,070,0144,1721690219,59.858 28,0016,0022,0963.6,+20.0,069,0127,1721690519,59.844 30,0014,0018,0963.2,+19.8,070,0160,1721690819,59.98 25,0014,0018,0963.5,+19.9,068,0143,1721691119,59.983 33,0016,0022,0963.6,+20.0,069,0146,1721691419,59.993 30,0011,0015,0963.5,+19.9,070,0154,1721691719,59.983 25,0013,0017,0963.4,+19.9,069,0140,1721692019,59.956 30,0012,0016,0963.4,+19.8,068,0137,1721692319,59.964 28,0012,0016,0963.3,+19.8,070,0143,1721692619,59.952 33,0011,0015,0963.3,+19.8,071,0132,1721692919,59.952 33,0010,0013,0963.5,+19.9,068,0156,1721693219,59.951 16,0009,0012,0963.5,+19.9,068,0123,1721693519,59.935 30,0012,0016,0963.2,+19.7,068,0132,1721693819,59.933 37,0013,0017,0963.2,+19.6,068,0136,1721694119,59.929 37,0014,0018,0963.4,+19.5,068,0146,1721694420,0.061 37,0014,0018,0963.2,+19.5,069,0129,1721694720,0.071 35,0011,0015,0963.4,+19.6,069,0140,1721695020,0.073 35,0016,0022,0963.3,+19.5,070,0160,1721695320,0.064 30,0013,0017,0963.4,+19.6,070,0135,1721695620,0.053 35,0015,0021,0963.4,+19.5,069,0139,1721695920,0.045 23,0012,0016,0963.3,+19.5,068,0137,1721696220,0.044 28,0016,0022,0963.1,+19.3,069,0147,1721696520,0.032 33,0014,0018,0963.3,+19.5,069,0139,1721696820,0.032 33,0013,0017,0963.1,+19.4,070,0131,1721697120,0.017 37,0010,0013,0963.0,+19.3,068,0136,1721697420,0.017 30,0012,0016,0963.3,+19.2,068,0138,1721697719,59.992 28,0012,0016,0963.0,+19.4,067,0137,1721698020,0.147 28,0011,0015,0963.3,+19.4,069,0135,1721698320,0.162 28,0014,0018,0963.1,+19.3,071,0139,1721698620,0.134 28,0011,0015,0963.3,+19.5,069,0124,1721698920,0.128 30,0012,0016,0963.1,+19.3,070,0123,1721699220,0.133 30,0012,0016,0963.2,+19.3,069,0144,1721699520,0.124 25,0010,0013,0963.5,+19.1,069,0140,1721699820,0.116 28,0015,0021,0963.3,+19.0,069,0148,1721700120,0.115 30,0013,0017,0963.2,+19.0,069,0142,1721700420,0.107 30,0012,0016,0963.4,+19.0,069,0134,1721700720,0.097 30,0011,0015,0963.4,+19.0,070,0140,1721701020,0.091 30,0015,0021,0963.5,+19.2,070,0128,1721701320,0.083 35,0012,0016,0963.5,+19.1,070,0117,1721701620,0.223 30,0012,0016,0963.4,+19.1,069,0160,1721701920,0.231 35,0012,0016,0963.6,+18.8,070,0124,1721702220,0.219 28,0013,0017,0963.5,+18.9,070,0140,1721702520,0.226 33,0012,0016,0963.6,+18.8,070,0133,1721702820,0.234 35,0011,0015,0963.4,+18.8,070,0140,1721703120,0.206 33,0010,0013,0963.7,+18.8,069,0133,1721703420,0.203 30,0013,0017,0963.3,+18.7,069,0162,1721703720,0.199 33,0018,0024,0963.4,+18.8,070,0144,1721704020,0.191 30,0011,0015,0963.7,+18.8,071,0125,1721704320,0.17 33,0012,0016,0963.5,+18.8,070,0134,1721704620,0.181 33,0014,0018,0963.5,+18.6,070,0141,1721704920,0.172 33,0014,0018,0963.5,+18.6,070,0114,1721705220,0.319 33,0015,0021,0963.5,+18.7,070,0147,1721705520,0.329 30,0012,0016,0963.4,+18.7,070,0145,1721705820,0.307 33,0015,0021,0963.5,+18.8,069,0130,1721706120,0.309 33,0016,0022,0963.9,+18.6,071,0157,1721706420,0.304 33,0014,0018,0963.8,+18.6,071,0160,1721706720,0.294 35,0018,0024,0963.6,+18.8,072,0151,1721707020,0.289 35,0016,0022,0963.7,+18.9,072,0123,1721707320,0.294 33,0015,0021,0963.7,+19.2,072,0131,1721707620,0.289 35,0014,0018,0963.6,+19.5,073,0123,1721707920,0.286 35,0011,0015,0963.8,+19.7,073,0143,1721708220,0.276 35,0010,0013,0964.0,+19.9,073,0137,1721708520,0.268 30,0013,0017,0963.9,+20.0,073,0133,1721708820,0.417 33,0012,0016,0964.0,+20.2,073,0159,1721709120,0.418 35,0014,0018,0963.9,+20.4,073,0139,1721709420,0.409 35,0011,0015,0964.0,+20.6,071,0131,1721709720,0.404 35,0011,0015,0964.0,+20.6,071,0169,1721710020,0.391 37,0011,0015,0964.3,+20.4,072,0162,1721710320,0.411 37,0010,0013,0964.1,+20.4,072,0150,1721710620,0.385 33,0011,0015,0964.0,+20.4,073,0124,1721710920,0.374 35,0010,0013,0964.0,+20.1,074,0125,1721711220,0.766 35,0010,0013,0964.0,+20.2,074,0114,1721711520,0.366 37,0012,0016,0964.0,+20.6,073,0143,1721711820,0.353 35,0012,0016,0964.0,+20.9,073,0142,1721712120,0.349 35,0012,0016,0964.0,+21.3,073,0152,1721712420,0.491 35,0013,0017,0964.2,+21.5,074,0132,1721712720,0.502 35,0011,0015,0964.1,+22.0,073,0147,1721713020,0.504 35,0014,0018,0964.1,+22.4,073,0140,1721713320,0.506 33,0017,0023,0964.2,+22.6,073,0128,1721713620,0.503 37,0014,0018,0964.1,+22.9,072,0154,1721713920,0.519 35,0013,0017,0964.1,+23.3,070,0141,1721714220,0.479 30,0009,0012,0964.5,+23.6,068,0149,1721714520,0.476 30,0011,0015,0964.0,+24.1,066,0146,1721714820,0.469 33,0009,0012,0964.3,+24.4,063,0126,1721715120,0.466 21,0009,0012,0964.5,+24.8,061,0143,1721715720,0.454 28,0008,0011,0964.4,+25.1,060,0154,1721716020,0.588 30,0009,0012,0964.4,+25.6,058,0119,1721716320,0.605 28,0009,0012,0964.3,+25.8,056,0164,1721716620,0.611 30,0012,0016,0964.1,+25.7,056,0140,1721716920,0.592 33,0008,0011,0964.2,+25.8,056,0126,1721717220,0.588 33,0009,0012,0964.0,+25.8,056,0146,1721717520,0.58 30,0008,0011,0964.1,+26.1,055,0123,1721717820,0.574 33,0007,0010,0964.3,+26.2,055,0130,1721718120,0.578 33,0009,0012,0964.4,+26.4,055,0124,1721718420,0.565 33,0010,0013,0964.4,+26.5,055,0143,1721718720,0.562 33,0008,0011,0964.3,+27.1,054,0148,1721719020,0.549 30,0010,0013,0964.6,+26.2,054,0158,1721719320,0.826 33,0010,0013,0964.4,+26.3,054,0144,1721719620,0.699 33,0010,0013,0964.3,+26.3,054,0140,1721719920,0.687 30,0010,0013,0964.3,+26.7,054,0153,1721720220,0.68 30,0010,0013,0964.6,+27.0,053,0133,1721720520,0.688 30,0009,0012,0964.6,+27.1,052,0129,1721720820,0.811 30,0009,0012,0964.7,+27.4,051,0165,1721721120,0.676 30,0009,0012,0964.4,+27.6,051,0155,1721721420,0.675 30,0009,0012,0964.6,+27.6,049,0137,1721721720,0.954 33,0007,0010,0964.8,+27.8,049,0126,1721722320,0.681 33,0007,0010,0964.4,+28.0,049,0139,1721722620,0.662 30,0008,0011,0964.7,+28.3,049,0139,1721722920,0.659 30,0008,0011,0964.6,+28.6,048,0142,1721723220,0.799 30,0009,0012,0964.3,+28.4,048,0141,1721723520,0.801 30,0009,0012,0964.5,+28.7,048,0153,1721723820,0.805 30,0010,0013,0964.5,+28.8,047,0121,1721724120,0.783 28,0007,0010,0964.4,+29.0,047,0137,1721724420,0.781 30,0007,0010,0964.4,+29.2,047,0126,1721724720,0.78 30,0009,0012,0964.3,+29.2,045,0153,1721725020,0.777 30,0006,0008,0964.2,+29.3,045,0122,1721725320,0.77 28,0009,0012,0964.3,+28.8,046,0126,1721725620,0.759 30,0007,0010,0964.3,+28.1,047,0157,1721725920,0.75 30,0007,0010,0964.4,+28.1,047,0112,1721726220,0.749 30,0007,0010,0964.1,+27.5,049,0140,1721726520,0.758 30,0008,0011,0964.2,+27.6,049,0120,1721726820,0.884 30,0005,0007,0964.3,+27.6,048,0134,1721727120,0.9 30,0006,0008,0964.2,+27.6,047,0150,1721727420,0.906 30,0006,0008,0964.3,+27.6,047,0138,1721727720,0.892 30,0007,0010,0964.3,+27.3,046,0128,1721728020,0.887 30,0006,0008,0964.0,+27.5,046,0148,1721728320,0.871 30,0004,0006,0964.0,+27.5,046,0160,1721728620,0.872 30,0007,0010,0964.1,+27.5,046,0154,1721728920,0.854 30,0005,0007,0964.1,+27.9,046,0143,1721729220,0.856 30,0005,0007,0964.3,+28.3,044,0137,1721729520,0.846 30,0004,0006,0964.4,+29.0,043,0156,1721729820,0.853 30,0005,0007,0964.2,+29.0,044,0143,1721730120,0.83 30,0006,0008,0964.0,+29.1,042,0132,1721730420,0.987 30,0004,0006,0964.2,+29.1,042,0136,1721730720,0.99 30,0004,0006,0964.3,+28.9,042,0146,1721731020,0.972 30,0003,0005,0964.0,+29.0,041,0162,1721731320,0.994 30,0004,0006,0964.1,+29.4,040,0135,1721731620,0.981 30,0004,0006,0964.1,+29.7,039,0131,1721731920,0.972 33,0004,0006,0964.1,+29.3,039,0134,1721732220,0.958 37,0003,0005,0964.0,+29.0,040,0143,1721732520,0.955 28,0004,0006,0964.1,+28.8,040,0148,1721732820,0.961 25,0007,0010,0964.1,+28.6,040,0140,1721733120,0.943 30,0003,0005,0964.2,+28.4,041,0164,1721733421,1.033 30,0002,0003,0964.1,+28.6,041,0153,1721733720,0.942 30,0003,0005,0964.1,+28.5,041,0142,1721734021,1.179 30,0003,0005,0964.1,+28.8,042,0140,1721734321,1.085 28,0004,0006,0963.9,+28.7,041,0165,1721734621,1.082 28,0004,0006,0964.3,+28.6,041,0141,1721734921,1.06 30,0003,0005,0964.2,+28.5,041,0139,1721735221,1.077 30,0003,0005,0963.8,+28.4,039,0130,1721735521,1.058 30,0003,0005,0964.2,+28.3,039,0168,1721735821,1.053 30,0004,0006,0963.8,+28.5,041,0150,1721736121,1.048 28,0003,0005,0964.0,+29.6,040,0140,1721736421,1.048 30,0003,0005,0963.7,+29.7,039,0121,1721736721,1.037 30,0004,0006,0963.6,+30.0,038,0146,1721737021,1.033 28,0004,0006,0963.5,+32.2,034,0143,1721737321,1.02 33,0003,0005,0963.3,+31.7,034,0128,1721737621,1.173 30,0002,0003,0963.4,+31.2,034,0148,1721737921,1.179 28,0003,0005,0963.5,+31.4,034,0138,1721738221,1.166 30,0003,0005,0963.4,+31.1,034,0138,1721738521,1.16 28,0003,0005,0963.4,+30.9,034,0147,1721738821,1.158 30,0004,0006,0963.5,+31.8,033,0158,1721739121,1.158 30,0005,0007,0963.8,+31.4,033,0121,1721739421,1.148 30,0003,0005,0963.5,+32.5,032,0148,1721739721,1.151 28,0002,0003,0963.7,+31.7,032,0148,1721740021,1.143 28,0002,0003,0963.6,+31.6,033,0134,1721740321,1.151 30,0002,0003,0963.5,+31.4,032,0151,1721740621,1.145 28,0003,0005,0963.7,+31.9,032,0150,1721740921,1.141 28,0003,0005,0964.0,+32.4,031,0142,1721741221,1.288 30,0004,0006,0963.9,+32.4,031,0149,1721741521,1.297 28,0003,0005,0963.6,+31.4,033,0134,1721741821,1.284 33,0005,0007,0963.8,+31.4,032,0144,1721742121,1.277 30,0002,0003,0963.7,+30.6,032,0131,1721742421,1.291 30,0004,0006,0963.8,+32.0,031,0134,1721742721,1.277 30,0002,0003,0963.6,+31.9,031,0150,1721743021,1.268 30,0003,0005,0963.7,+31.0,032,0138,1721743321,1.261 30,0003,0005,0963.5,+31.0,031,0144,1721743621,1.244 30,0002,0003,0963.3,+31.5,030,0142,1721743921,1.24 30,0002,0003,0963.5,+31.8,030,0161,1721744221,1.252 30,0003,0005,0963.5,+31.8,030,0143,1721744521,1.236 33,0002,0003,0963.3,+31.5,031,0113,1721744821,1.403 30,0003,0005,0963.5,+31.4,031,0135,1721745121,1.396 30,0003,0005,0963.4,+30.8,031,0146,1721745421,1.401 30,0002,0003,0963.3,+30.7,032,0146,1721745721,1.394 30,0003,0005,0963.3,+30.6,033,0155,1721746321,1.38 30,0002,0003,0963.2,+30.3,033,0134,1721746621,1.374 28,0002,0003,0963.5,+30.9,032,0132,1721746921,1.412 33,0003,0005,0963.7,+30.2,033,0137,1721747221,1.364 30,0005,0007,0963.4,+30.0,033,0136,1721747521,1.353 30,0002,0003,0963.7,+30.2,033,0155,1721747821,1.372 33,0003,0005,0963.7,+30.0,034,0146,1721748121,1.36 30,0003,0005,0964.0,+30.0,034,0156,1721748421,1.527 33,0002,0003,0963.9,+29.9,034,0136,1721748721,1.497 33,0003,0005,0963.7,+29.8,034,0138,1721749021,1.493 30,0003,0005,0963.6,+29.9,034,0131,1721749321,1.492 33,0003,0005,0963.5,+29.7,034,0143,1721749621,1.463 30,0003,0005,0963.5,+29.7,034,0149,1721749921,1.469 33,0003,0005,0963.5,+29.6,034,0141,1721750221,1.472 33,0003,0005,0963.5,+29.3,035,0135,1721750521,1.45 30,0003,0005,0963.8,+29.1,035,0138,1721750821,1.456 30,0003,0005,0963.6,+29.3,034,0136,1721751121,1.44 30,0003,0005,0964.0,+29.1,035,0138,1721751421,1.428 30,0003,0005,0963.7,+29.0,035,0152,1721751721,1.585 30,0003,0005,0964.0,+28.7,036,0169,1721752021,1.586 33,0003,0005,0963.9,+28.7,036,0150,1721752321,1.732 30,0003,0005,0964.0,+28.7,035,0148,1721752921,1.567 30,0003,0005,0964.1,+28.4,035,0113,1721753221,1.56 30,0003,0005,0964.0,+28.3,036,0137,1721753521,1.553 33,0004,0006,0963.8,+28.0,036,0144,1721753821,1.546 33,0003,0005,0963.9,+27.8,037,0122,1721754121,1.561 33,0004,0006,0963.9,+27.6,038,0143,1721754421,1.524 33,0003,0005,0964.0,+27.4,038,0121,1721754721,1.523 33,0004,0006,0963.7,+27.3,038,0140,1721755021,1.653 33,0003,0005,0963.7,+27.2,039,0158,1721755321,1.522 33,0003,0005,0964.1,+27.1,039,0129,1721755621,1.671 33,0004,0006,0963.9,+27.0,040,0139,1721755921,1.657 33,0003,0005,0964.0,+27.0,040,0124,1721756221,1.645 33,0004,0006,0964.0,+27.0,040,0124,1721756521,1.764 30,0003,0005,0963.7,+26.9,040,0140,1721756821,1.654 30,0004,0006,0964.0,+26.7,041,0149,1721757121,1.628 33,0005,0007,0964.0,+26.3,042,0128,1721757421,1.63 33,0005,0007,0963.9,+26.3,042,0148,1721757721,1.617 33,0003,0005,0963.9,+26.1,043,0121,1721758021,1.629 33,0004,0006,0963.6,+25.7,044,0133,1721758321,1.69 30,0004,0006,0964.3,+25.5,045,0143,1721758621,1.603 33,0004,0006,0964.0,+25.6,044,0137,1721758921,1.826 30,0003,0005,0964.1,+25.0,045,0136,1721759221,1.741 30,0004,0006,0964.5,+25.2,045,0150,1721759521,1.77 30,0004,0006,0964.2,+25.0,045,0145,1721759821,1.78 30,0004,0006,0964.3,+24.5,046,0154,1721760421,1.745 33,0004,0006,0964.4,+24.6,046,0138,1721760721,1.727 33,0004,0006,0964.6,+24.6,045,0128,1721761021,1.722 33,0003,0005,0964.4,+24.1,047,0137,1721761321,1.724 30,0004,0006,0964.6,+24.1,047,0161,1721761621,1.716 30,0003,0005,0964.6,+23.7,048,0156,1721762221,1.713 30,0006,0008,0964.6,+23.7,049,0125,1721762521,1.695 30,0004,0006,0964.6,+23.6,048,0142,1721762821,1.833 30,0009,0012,0964.5,+23.3,049,0127,1721763121,1.848 30,0004,0006,0964.6,+23.1,050,0129,1721763421,1.838 30,0005,0007,0964.4,+22.8,051,0161,1721763721,1.824 30,0004,0006,0964.7,+23.0,049,0125,1721764021,1.814 33,0005,0007,0964.7,+23.0,050,0139,1721764321,1.817 33,0004,0006,0964.5,+22.8,050,0130,1721764621,1.807 30,0004,0006,0964.7,+22.5,051,0132,1721764921,1.813 33,0004,0006,0964.5,+22.7,051,0134,1721765221,1.79 30,0005,0007,0964.5,+22.3,052,0149,1721765521,1.784 30,0007,0010,0964.6,+22.4,051,0144,1721765821,1.802 30,0004,0006,0965.0,+22.3,051,0142,1721766121,1.773 30,0006,0008,0964.8,+22.1,052,0153,1721766421,1.919 30,0004,0006,0964.6,+21.9,052,0136,1721766721,1.926 30,0005,0007,0964.7,+22.1,052,0126,1721767021,1.938 30,0005,0007,0964.6,+21.9,053,0150,1721767321,1.92 33,0004,0006,0964.6,+21.9,053,0152,1721767621,1.903 33,0004,0006,0964.6,+22.1,052,0145,1721767921,1.893 30,0005,0007,0964.7,+21.7,053,0158,1721768221,1.919 30,0006,0008,0964.7,+21.4,055,0124,1721768521,1.9 30,0006,0008,0964.5,+21.3,054,0150,1721768821,1.888 30,0005,0007,0964.6,+21.5,054,0132,1721769121,1.885 30,0005,0007,0964.8,+20.8,055,0166,1721769421,1.88 30,0007,0010,0964.7,+21.0,054,0138,1721769721,1.865 30,0005,0007,0964.8,+20.9,055,0140,1721770022,2.016 33,0005,0007,0965.0,+21.0,054,0128,1721770322,2.016 30,0009,0012,0964.9,+20.6,056,0144,1721770622,2.017 30,0006,0008,0964.9,+20.9,055,0129,1721770922,2.007 33,0007,0010,0964.9,+20.8,055,0138,1721771221,1.986 30,0006,0008,0964.7,+20.9,055,0145,1721771521,1.999 33,0007,0010,0965.0,+20.2,056,0158,1721771821,1.99 30,0005,0007,0964.7,+20.5,054,0145,1721772121,1.993 30,0008,0011,0965.1,+20.4,055,0155,1721772421,1.994 30,0007,0010,0965.0,+20.3,056,0133,1721772721,1.975 33,0006,0008,0964.8,+20.3,057,0129,1721773021,1.961 30,0004,0006,0964.8,+20.1,057,0121,1721773321,1.97 33,0006,0008,0964.9,+20.1,056,0139,1721773622,2.099 30,0005,0007,0964.6,+20.1,057,0136,1721773922,2.101 30,0005,0007,0964.7,+20.1,056,0145,1721774222,2.102 33,0005,0007,0964.8,+19.8,057,0146,1721774522,2.097 30,0007,0010,0964.6,+19.7,058,0158,1721774822,2.096 30,0004,0006,0964.8,+19.7,059,0164,1721775122,2.089 33,0007,0010,0964.8,+19.9,056,0156,1721775422,2.089 33,0005,0007,0964.7,+19.6,058,0131,1721775722,2.074 33,0007,0010,0964.8,+19.5,057,0147,1721776022,2.075 33,0006,0008,0964.7,+19.5,057,0124,1721776322,2.059 33,0005,0007,0964.7,+19.5,058,0163,1721776622,2.062 33,0006,0008,0964.8,+19.4,058,0125,1721776922,2.061 33,0005,0007,0964.6,+19.2,059,0128,1721777222,2.187 33,0007,0010,0964.7,+19.1,059,0134,1721777522,2.193 33,0005,0007,0964.8,+19.3,059,0157,1721777822,2.191 33,0005,0007,0964.7,+19.4,058,0144,1721778122,2.174 33,0006,0008,0964.5,+19.3,058,0129,1721778422,2.175 35,0007,0010,0964.6,+19.1,060,0163,1721778722,2.17 33,0006,0008,0964.5,+19.1,061,0156,1721779022,2.171 33,0005,0007,0964.1,+19.1,059,0152,1721779322,2.168 35,0006,0008,0964.4,+19.1,059,0132,1721779622,2.159 25,0007,0010,0964.4,+18.7,060,0137,1721780222,2.14 13,0008,0011,0964.6,+18.9,059,0150,1721780522,2.13 16,0005,0007,0964.4,+18.7,059,0148,1721780822,2.282 21,0007,0010,0964.2,+18.5,061,0162,1721781122,2.285 13,0005,0007,0964.3,+18.7,059,0145,1721781422,2.273 13,0007,0010,0964.2,+18.6,060,0128,1721781722,2.271 18,0006,0008,0964.4,+18.5,060,0154,1721782022,2.255 18,0007,0010,0964.2,+18.5,061,0128,1721782322,2.248 23,0007,0010,0964.1,+18.7,061,0144,1721782622,2.254 25,0005,0007,0964.1,+18.7,062,0133,1721782922,2.253 23,0004,0006,0964.1,+18.7,061,0148,1721783222,2.228 23,0005,0007,0964.0,+18.4,061,0136,1721783522,2.23 18,0006,0008,0964.2,+18.6,060,0164,1721783822,2.221 18,0009,0012,0964.2,+18.3,060,0146,1721784122,2.215 18,0007,0010,0963.9,+18.4,061,0118,1721784422,2.362 18,0009,0012,0964.1,+18.5,060,0147,1721784722,2.359 18,0006,0008,0963.9,+18.4,060,0154,1721785022,2.353 23,0006,0008,0964.2,+18.0,061,0143,1721785322,2.353 23,0008,0011,0964.1,+17.9,062,0134,1721785622,2.345 21,0007,0010,0964.0,+18.1,062,0147,1721785922,2.34 23,0007,0010,0963.9,+18.0,063,0133,1721786222,2.338 21,0005,0007,0963.7,+18.1,062,0130,1721786522,2.338 18,0005,0007,0963.5,+18.0,063,0128,1721786822,2.33 33,0007,0010,0963.9,+17.7,063,0125,1721787122,2.321 33,0006,0008,0963.9,+17.7,062,0162,1721787422,2.307 33,0008,0011,0963.8,+17.7,063,0132,1721787722,2.313 30,0007,0010,0964.2,+17.5,064,0143,1721788022,2.457 30,0008,0011,0963.9,+17.8,061,0146,1721788322,2.458 33,0009,0012,0964.2,+17.5,062,0129,1721788622,2.448 33,0008,0011,0964.1,+17.5,063,0125,1721788922,2.434 33,0008,0011,0963.9,+17.6,063,0121,1721789222,2.435 33,0006,0008,0963.7,+17.7,063,0145,1721789522,2.608 33,0008,0011,0964.0,+17.7,062,0175,1721789822,2.417 23,0008,0011,0964.0,+17.8,061,0161,1721790122,2.418 18,0007,0010,0963.9,+17.3,062,0139,1721790422,2.419 21,0008,0011,0964.0,+17.4,062,0152,1721790722,2.406 30,0009,0012,0963.8,+17.0,064,0132,1721791622,2.535 18,0009,0012,0964.2,+17.2,063,0145,1721791922,2.55 18,0011,0015,0963.9,+17.4,064,0135,1721792222,2.529 23,0006,0008,0963.9,+17.6,066,0152,1721793122,2.526 25,0008,0011,0964.0,+17.8,064,0175,1721793722,2.522 25,0007,0010,0963.9,+17.8,063,0133,1721794022,2.497 25,0005,0007,0963.8,+17.9,064,0129,1721794322,2.502 25,0007,0010,0963.8,+18.0,064,0138,1721794622,2.483 25,0006,0008,0964.0,+18.2,065,0160,1721794922,2.49 33,0007,0010,0963.8,+18.4,065,0139,1721795222,2.623 33,0008,0011,0963.9,+18.6,065,0141,1721795522,2.653 33,0006,0008,0963.9,+19.0,065,0143,1721795822,2.634 33,0007,0010,0963.7,+19.2,066,0140,1721796122,2.608 33,0005,0007,0963.7,+19.7,065,0145,1721796722,2.63 33,0005,0007,0964.0,+19.8,064,0158,1721797022,2.599 28,0006,0008,0963.7,+20.2,064,0146,1721797622,2.576 28,0005,0007,0963.8,+20.6,063,0150,1721797922,2.575 28,0010,0013,0963.8,+20.7,064,0136,1721798222,2.572 21,0005,0007,0963.5,+21.3,062,0142,1721798822,2.718 25,0005,0007,0963.6,+21.6,061,0143,1721799122,2.714 25,0006,0008,0963.3,+21.8,060,0150,1721799422,2.718 25,0007,0010,0963.6,+22.2,059,0131,1721799722,2.698 25,0007,0010,0963.4,+22.7,058,0136,1721800022,2.698 23,0006,0008,0963.4,+22.7,058,0138,1721800322,2.696 23,0006,0008,0963.5,+22.9,057,0142,1721800622,2.69 25,0005,0007,0963.5,+23.1,056,0136,1721800922,2.691 23,0005,0007,0963.6,+23.2,055,0148,1721801222,2.682 28,0005,0007,0963.7,+23.2,053,0139,1721801522,2.677 25,0008,0011,0963.6,+23.6,053,0136,1721801822,2.671 28,0011,0015,0963.6,+24.4,049,0160,1721802422,2.818 28,0007,0010,0963.6,+25.0,047,0148,1721802722,2.808 28,0005,0007,0963.6,+25.2,046,0160,1721803022,2.813 28,0004,0006,0963.2,+26.1,041,0128,1721803622,2.799 28,0004,0006,0963.4,+26.1,041,0131,1721803922,2.797 28,0004,0006,0963.2,+26.5,040,0140,1721804222,2.782 28,0006,0008,0963.2,+26.5,040,0153,1721804522,2.777 28,0005,0007,0963.3,+26.9,039,0149,1721804822,2.783 28,0004,0006,0963.4,+27.5,037,0136,1721805722,2.77 28,0004,0006,0963.1,+27.3,038,0142,1721806022,2.917 28,0003,0005,0963.0,+27.7,036,0121,1721806622,2.923 28,0004,0006,0963.1,+28.3,035,0139,1721806923,3.034 28,0003,0005,0962.8,+28.2,037,0132,1721807222,2.912 28,0004,0006,0963.1,+28.4,036,0141,1721807522,2.892 28,0005,0007,0962.8,+28.8,036,0132,1721807822,2.888 28,0004,0006,0962.9,+28.5,036,0143,1721808122,2.886 25,0004,0006,0963.0,+28.4,035,0131,1721808422,2.876 25,0004,0006,0963.0,+28.9,035,0142,1721808722,2.854 28,0006,0008,0963.1,+29.0,035,0123,1721809022,2.866 25,0004,0006,0963.1,+29.5,033,0130,1721809322,2.86 28,0003,0005,0962.9,+29.2,034,0144,1721809623,3.002 28,0004,0006,0962.7,+29.6,033,0137,1721809923,3.291 25,0004,0006,0962.8,+29.7,030,0121,1721810523,3.011 28,0003,0005,0962.9,+30.0,030,0149,1721810823,3.008 28,0004,0006,0962.9,+29.5,029,0153,1721811123,3.003 28,0003,0005,0962.8,+30.3,030,0134,1721811422,2.987 28,0004,0006,0962.6,+30.7,029,0144,1721811722,2.981 28,0005,0007,0962.6,+30.5,028,0140,1721812022,2.991 28,0004,0006,0962.6,+30.8,027,0124,1721812322,2.973 23,0003,0005,0962.4,+31.1,028,0135,1721812622,2.966 28,0004,0006,0962.5,+30.8,028,0142,1721812922,2.963 25,0004,0006,0962.5,+30.8,028,0140,1721813223,3.101 28,0003,0005,0962.7,+30.6,027,0134,1721813523,3.115 28,0003,0005,0962.7,+30.6,027,0138,1721813823,3.113 28,0004,0006,0962.5,+30.8,027,0141,1721814123,3.099 25,0003,0005,0962.3,+30.8,028,0127,1721814423,3.108 28,0003,0005,0962.6,+30.9,028,0147,1721814723,3.081 25,0003,0005,0962.4,+30.8,029,0154,1721815023,3.092 28,0004,0006,0962.3,+30.6,030,0144,1721815323,3.088 28,0004,0006,0962.4,+30.8,031,0125,1721815623,3.084 28,0004,0006,0962.2,+31.1,031,0132,1721815923,3.081 28,0004,0006,0962.3,+31.2,030,0137,1721816223,3.07 23,0004,0006,0962.0,+31.7,031,0144,1721816523,3.084 28,0004,0006,0962.2,+31.5,031,0112,1721816823,3.216 28,0004,0006,0961.9,+32.5,030,0171,1721817123,3.222 28,0004,0006,0961.7,+32.5,030,0152,1721817423,3.22 28,0002,0003,0962.0,+32.7,029,0130,1721817723,3.207 28,0003,0005,0961.9,+32.3,030,0167,1721818023,3.2 28,0003,0005,0961.9,+31.9,029,0127,1721818323,3.2 28,0003,0005,0961.6,+33.1,029,0137,1721818623,3.187 28,0003,0005,0961.5,+32.8,029,0146,1721818923,3.186 28,0003,0005,0961.5,+32.2,028,0141,1721819223,3.183 28,0004,0006,0961.3,+31.3,028,0150,1721819823,3.199 23,0003,0005,0961.5,+31.2,028,0152,1721820123,3.168 28,0004,0006,0961.3,+31.0,028,0144,1721820423,3.307 28,0005,0007,0961.0,+31.0,029,0131,1721820723,3.324 28,0003,0005,0961.4,+31.9,028,0144,1721821023,3.322 28,0003,0005,0961.0,+31.4,028,0133,1721821323,3.297 25,0003,0005,0961.2,+31.1,028,0127,1721821623,3.296 25,0003,0005,0961.0,+30.9,028,0132,1721821923,3.279 28,0003,0005,0961.3,+31.0,028,0142,1721822223,3.286 28,0003,0005,0961.1,+30.9,027,0137,1721822523,3.281 25,0002,0003,0961.0,+31.8,026,0164,1721823123,3.275 25,0003,0005,0960.7,+31.5,026,0126,1721823423,3.279 28,0002,0003,0960.8,+31.3,026,0144,1721823723,3.255 25,0002,0003,0960.9,+30.9,026,0149,1721824023,3.41 28,0002,0003,0960.5,+31.1,027,0146,1721824323,3.411 28,0002,0003,0960.6,+30.9,027,0142,1721824623,3.409 28,0002,0003,0960.4,+31.0,027,0127,1721824923,3.407 25,0005,0007,0960.3,+30.9,027,0134,1721825223,3.384 28,0002,0003,0960.4,+31.5,026,0138,1721825523,3.39 28,0002,0003,0960.3,+31.8,026,0152,1721825823,3.392 25,0002,0003,0960.4,+32.2,025,0159,1721826123,3.376 25,0002,0003,0960.2,+31.5,025,0145,1721826423,3.396 28,0002,0003,0960.2,+31.5,027,0124,1721826723,3.374 25,0002,0003,0960.3,+31.4,025,0154,1721827023,3.373 25,0002,0003,0959.9,+31.3,025,0125,1721827323,3.37 25,0002,0003,0959.9,+31.7,025,0129,1721827623,3.524 28,0002,0003,0959.8,+32.4,026,0118,1721827923,3.513 25,0002,0003,0960.1,+31.8,026,0137,1721828223,3.515 25,0002,0003,0959.8,+32.9,024,0154,1721828523,3.509 28,0003,0005,0959.8,+32.0,025,0154,1721828823,3.521 23,0002,0003,0959.7,+31.9,026,0138,1721829123,3.507 25,0002,0003,0959.5,+31.4,026,0133,1721829423,3.504 25,0002,0003,0959.8,+31.1,027,0144,1721830023,3.486 25,0003,0005,0959.6,+31.0,028,0120,1721830323,3.477 25,0003,0005,0959.4,+30.9,028,0124,1721831223,3.626 28,0002,0003,0959.5,+30.9,029,0133,1721831523,3.652 25,0003,0005,0959.4,+30.8,028,0134,1721831823,3.73 28,0003,0005,0959.3,+30.5,028,0147,1721832123,3.642 28,0003,0005,0959.6,+30.6,028,0135,1721832423,3.628 25,0002,0003,0959.2,+30.4,028,0150,1721833323,3.588 25,0003,0005,0959.4,+30.3,030,0149,1721833923,3.58 25,0003,0005,0959.2,+30.2,031,0152,1721834523,3.568 25,0002,0003,0959.4,+30.2,031,0135,1721834823,3.702 28,0003,0005,0959.7,+30.2,031,0128,1721835123,3.722 28,0003,0005,0959.4,+30.0,032,0127,1721835423,3.718 25,0003,0005,0959.3,+30.1,031,0153,1721835723,3.745 23,0004,0006,0959.5,+29.9,031,0152,1721836323,3.715 25,0003,0005,0959.7,+29.3,033,0156,1721837223,3.696 25,0003,0005,0959.9,+29.1,034,0139,1721837523,3.682 25,0004,0006,0959.8,+29.0,034,0138,1721837823,3.661 28,0007,0010,0959.5,+28.8,035,0118,1721838423,3.816 25,0003,0005,0959.6,+28.8,035,0138,1721838723,3.808 25,0004,0006,0959.9,+28.7,035,0134,1721839023,3.808 25,0002,0003,0959.9,+28.2,036,0141,1721840223,3.789 25,0004,0006,0960.0,+28.1,037,0125,1721840523,3.784 28,0004,0006,0960.1,+27.9,037,0137,1721841123,3.768 28,0004,0006,0959.8,+27.9,038,0135,1721841423,3.767 28,0004,0006,0959.9,+27.6,039,0125,1721842023,3.952 28,0004,0006,0959.9,+27.8,038,0139,1721842323,3.929 25,0004,0006,0959.9,+27.3,040,0175,1721843523,3.905 25,0007,0010,0960.2,+27.2,040,0149,1721844123,3.874 25,0003,0005,0959.9,+27.1,040,0125,1721844423,3.869 25,0003,0005,0960.0,+26.9,040,0144,1721844723,3.871 25,0004,0006,0959.8,+26.6,042,0146,1721845023,3.869 25,0004,0006,0960.2,+27.0,040,0153,1721845323,3.905 25,0003,0005,0960.5,+26.5,043,0112,1721846523,3.997 23,0003,0005,0960.5,+26.5,042,0165,1721846823,3.969 25,0003,0005,0960.5,+26.6,041,0148,1721847123,3.964 25,0004,0006,0960.3,+26.5,042,0144,1721847423,3.963 25,0003,0005,0960.3,+26.4,043,0121,1721848323,3.967 25,0004,0006,0960.5,+26.0,044,0128,1721848923,3.956 25,0007,0010,0960.6,+25.6,045,0125,1721849224,4.085 28,0003,0005,0960.9,+25.3,046,0158,1721849824,4.096 25,0003,0005,0961.2,+25.0,048,0165,1721850424,4.079 25,0003,0005,0961.6,+25.0,048,0143,1721851024,4.074 25,0002,0003,0961.2,+24.9,048,0146,1721851324,4.055 23,0002,0003,0961.8,+23.9,053,0128,1721853124,4.171 28,0002,0003,0961.6,+23.9,053,0142,1721853424,4.18 25,0002,0003,0961.8,+24.1,054,0131,1721853724,4.201 25,0002,0003,0962.0,+23.9,053,0145,1721854324,4.153 25,0002,0003,0962.2,+23.7,056,0141,1721854624,4.148 23,0001,0002,0961.9,+23.8,056,0131,1721855224,4.148 21,0002,0003,0962.0,+23.7,057,0140,1721855524,4.135 18,0002,0003,0962.0,+23.6,057,0148,1721855824,4.112 18,0002,0003,0961.9,+23.6,057,0121,1721856124,4.143 16,0004,0006,0961.8,+22.9,063,0134,1721856424,4.27 18,0002,0003,0961.8,+22.6,065,0140,1721856724,4.267 16,0003,0005,0961.8,+22.9,064,0161,1721857026,6.87 21,0007,0010,0961.5,+22.9,064,0144,1721857324,4.253 23,0003,0005,0961.9,+22.8,065,0147,1721857924,4.235 23,0005,0007,0961.7,+22.6,066,0147,1721858224,4.222 23,0004,0006,0961.9,+22.6,065,0145,1721858824,4.221 23,0002,0003,0961.8,+22.5,066,0150,1721859124,4.202 25,0004,0006,0961.6,+22.6,065,0140,1721859424,4.204 23,0005,0007,0962.0,+22.6,065,0142,1721860024,4.349 28,0003,0005,0961.9,+22.6,066,0149,1721860324,4.35 25,0005,0007,0962.0,+22.4,065,0177,1721860924,4.36 23,0005,0007,0961.9,+22.3,065,0136,1721861224,4.341 25,0003,0005,0962.2,+22.4,063,0174,1721861524,4.346 28,0004,0006,0962.1,+22.1,065,0133,1721861824,4.324 28,0003,0005,0962.0,+22.3,063,0162,1721862124,4.318 30,0003,0005,0961.9,+22.3,065,0142,1721862424,4.313 28,0005,0007,0962.1,+22.0,066,0148,1721862724,4.314 25,0005,0007,0961.8,+22.2,066,0143,1721863024,4.308 28,0004,0006,0962.1,+22.1,065,0145,1721863324,4.336 30,0004,0006,0962.0,+22.1,066,0163,1721863624,4.437 37,0004,0006,0962.0,+22.0,066,0142,1721863924,4.447 33,0003,0005,0961.9,+22.0,067,0153,1721864224,4.438 35,0004,0006,0961.7,+21.9,067,0123,1721864524,4.437 25,0007,0010,0961.7,+22.0,068,0173,1721864824,4.489 25,0003,0005,0961.8,+21.9,066,0153,1721865124,4.419 28,0003,0005,0961.7,+21.9,066,0143,1721865424,4.416 28,0005,0007,0961.7,+21.9,067,0124,1721865724,4.42 33,0004,0006,0961.5,+21.8,065,0132,1721866024,4.398 37,0004,0006,0961.4,+21.9,066,0167,1721866324,4.405 33,0003,0005,0961.4,+21.5,069,0141,1721866624,4.398 33,0003,0005,0961.2,+21.9,066,0137,1721866924,4.405 28,0004,0006,0961.0,+21.5,068,0131,1721867224,4.541 25,0005,0007,0961.5,+21.8,067,0168,1721867524,4.539 28,0004,0006,0961.1,+21.8,065,0141,1721867824,4.544 28,0004,0006,0961.3,+21.6,067,0137,1721868124,4.515 30,0004,0006,0961.3,+21.7,066,0144,1721868424,4.517 28,0004,0006,0961.2,+21.7,067,0150,1721868724,4.504 33,0004,0006,0961.0,+21.5,067,0152,1721869024,4.515 35,0007,0010,0960.9,+21.4,068,0162,1721869324,4.487 33,0005,0007,0961.1,+21.5,069,0142,1721869624,4.484 35,0004,0006,0961.1,+21.5,068,0130,1721869924,4.489 33,0006,0008,0961.0,+21.6,067,0136,1721870224,4.47 35,0005,0007,0960.9,+21.4,068,0147,1721870824,4.61 35,0005,0007,0961.1,+21.5,066,0172,1721871124,4.619 30,0004,0006,0960.9,+21.4,067,0149,1721871424,4.621 30,0004,0006,0960.8,+21.4,067,0142,1721871724,4.601 33,0009,0012,0960.8,+21.4,068,0156,1721872024,4.598 33,0004,0006,0960.8,+21.4,068,0155,1721872324,4.593 33,0003,0005,0960.7,+21.3,067,0143,1721872624,4.628 35,0004,0006,0960.8,+21.3,068,0137,1721872924,4.585 35,0004,0006,0960.7,+21.4,069,0148,1721873224,4.581 35,0004,0006,0960.7,+21.3,068,0142,1721873524,4.567 28,0004,0006,0960.8,+21.2,068,0126,1721873824,4.58 33,0005,0007,0960.7,+21.2,069,0131,1721874124,4.569 37,0004,0006,0960.9,+21.1,068,0136,1721874424,4.701 35,0004,0006,0960.8,+21.2,068,0137,1721874724,4.716 37,0005,0007,0960.8,+21.3,068,0142,1721875024,4.702 35,0006,0008,0961.1,+21.1,069,0120,1721875324,4.692 37,0005,0007,0960.8,+21.1,070,0145,1721875624,4.69 37,0003,0005,0960.7,+21.2,068,0146,1721875924,4.689 33,0004,0006,0960.7,+20.9,071,0149,1721876224,4.678 35,0004,0006,0961.0,+21.1,070,0124,1721876524,4.661 40,0003,0005,0960.9,+20.8,070,0152,1721876824,4.652 40,0004,0006,0961.1,+21.1,069,0162,1721877124,4.647 42,0008,0011,0961.0,+21.1,069,0137,1721877424,4.644 40,0007,0010,0961.0,+20.9,070,0150,1721877724,4.627 40,0004,0006,0960.8,+20.8,071,0168,1721878024,4.793 40,0004,0006,0960.9,+20.9,070,0139,1721878324,4.795 35,0003,0005,0960.9,+21.0,069,0134,1721878624,4.787 35,0004,0006,0960.9,+21.1,069,0147,1721878924,4.768 33,0004,0006,0960.9,+21.0,069,0161,1721879224,4.75 37,0003,0005,0961.1,+21.2,069,0140,1721879524,4.756 37,0004,0006,0960.8,+21.0,069,0139,1721879824,4.752 35,0004,0006,0960.9,+21.0,069,0142,1721880124,4.761 37,0003,0005,0960.9,+20.9,070,0137,1721880424,4.75 33,0004,0006,0960.9,+21.0,069,0145,1721880724,4.743 33,0004,0006,0960.9,+21.0,070,0153,1721881024,4.743 33,0004,0006,0960.9,+20.8,070,0125,1721881324,4.74 35,0005,0007,0960.9,+21.0,069,0144,1721881624,4.874 35,0005,0007,0960.8,+21.0,071,0145,1721881924,4.875 33,0006,0008,0961.0,+21.0,070,0160,1721882224,4.885 35,0005,0007,0960.8,+21.0,070,0138,1721882524,4.866 33,0003,0005,0960.9,+21.0,069,0134,1721882824,4.861 35,0005,0007,0960.7,+20.9,071,0150,1721883124,4.838 30,0003,0005,0961.1,+20.9,069,0148,1721883424,4.841 35,0004,0006,0961.0,+20.9,071,0150,1721883724,4.838 30,0005,0007,0960.8,+21.0,070,0147,1721884024,4.821 33,0003,0005,0960.8,+21.0,070,0157,1721884324,4.828 28,0004,0006,0960.9,+21.0,070,0153,1721884624,4.819 28,0006,0008,0960.8,+21.0,069,0145,1721884924,4.808 33,0005,0007,0961.1,+21.1,071,0139,1721885224,4.955 33,0004,0006,0961.0,+21.1,071,0144,1721885524,4.954 30,0003,0005,0960.7,+21.0,071,0137,1721885824,4.947 30,0004,0006,0961.1,+21.2,070,0141,1721886124,4.946 33,0007,0010,0960.8,+21.4,070,0139,1721886424,4.945 35,0004,0006,0961.0,+21.2,073,0156,1721886724,4.924 35,0004,0006,0961.1,+21.2,072,0137,1721887024,4.935 33,0005,0007,0961.1,+21.2,072,0140,1721887324,4.927 33,0005,0007,0961.2,+21.2,072,0124,1721887624,4.924 33,0004,0006,0961.0,+21.1,072,0132,1721887924,4.92 30,0004,0006,0960.8,+21.4,071,0116,1721888524,4.918 30,0007,0010,0961.0,+21.1,073,0132,1721888825,5.058 30,0005,0007,0960.9,+21.3,071,0134,1721889125,5.056 30,0006,0008,0960.7,+21.4,071,0131,1721889425,5.053 33,0007,0010,0960.9,+21.2,072,0137,1721889725,5.046 30,0006,0008,0960.9,+21.3,072,0159,1721890025,5.042 30,0004,0006,0960.7,+21.6,071,0139,1721890325,5.04 33,0005,0007,0961.0,+21.6,071,0139,1721890625,5.036 33,0004,0006,0961.1,+21.5,073,0139,1721890925,5.015 33,0004,0006,0961.1,+21.9,071,0134,1721891225,5.031 33,0005,0007,0960.8,+21.6,072,0123,1721891525,5.005 33,0004,0006,0961.0,+21.9,071,0138,1721891825,5.017 37,0003,0005,0961.1,+21.9,071,0134,1721892125,5.005 35,0004,0006,0960.7,+22.1,071,0126,1721892425,5.151 33,0004,0006,0960.7,+22.1,071,0147,1721892725,5.151 33,0010,0013,0960.8,+22.2,071,0127,1721893025,5.143 30,0006,0008,0960.9,+22.3,071,0120,1721893325,5.149 30,0007,0010,0960.9,+22.3,071,0137,1721893625,5.148 33,0004,0006,0960.9,+22.3,070,0154,1721893925,5.17 37,0005,0007,0960.8,+22.5,070,0126,1721894225,5.111 33,0004,0006,0960.7,+22.8,070,0152,1721894525,5.131 33,0004,0006,0960.9,+23.1,071,0149,1721894825,5.124 30,0004,0006,0960.9,+23.1,070,0137,1721895125,5.099 30,0003,0005,0960.7,+23.4,064,0143,1721895425,5.118 28,0004,0006,0960.7,+23.0,063,0132,1721895725,5.097 25,0003,0005,0960.9,+23.2,063,0139,1721896025,5.262 28,0003,0005,0960.8,+23.3,061,0119,1721896325,5.268 28,0003,0005,0960.7,+23.4,059,0136,1721896925,5.247 25,0005,0007,0960.4,+23.5,059,0140,1721897225,5.228 28,0003,0005,0960.6,+23.7,060,0141,1721897525,5.212 28,0003,0005,0960.5,+24.0,061,0141,1721897825,5.202 28,0003,0005,0960.6,+24.1,059,0132,1721898125,5.193 25,0004,0006,0960.6,+24.6,058,0136,1721898425,5.197 28,0004,0006,0960.6,+25.0,056,0134,1721898725,5.183 28,0003,0005,0960.4,+24.7,055,0145,1721899025,5.202 28,0003,0005,0960.6,+24.5,055,0137,1721899325,5.171 16,0003,0005,0960.5,+24.9,055,0140,1721899625,5.32 25,0003,0005,0960.3,+24.6,054,0141,1721899925,5.325 18,0003,0005,0960.2,+24.7,055,0139,1721900225,5.318 23,0003,0005,0960.2,+24.7,054,0141,1721900525,5.331 18,0003,0005,0960.4,+24.7,055,0128,1721900825,5.326 28,0003,0005,0960.3,+24.8,054,0136,1721901125,5.297 21,0004,0006,0960.0,+24.7,055,0126,1721901425,5.292 21,0003,0005,0960.3,+24.7,055,0131,1721901725,5.301 23,0004,0006,0960.3,+24.7,053,0141,1721902025,5.292 23,0004,0006,0960.0,+24.9,053,0136,1721902325,5.299 21,0004,0006,0959.9,+25.3,053,0141,1721902625,5.29 21,0005,0007,0960.2,+25.6,053,0143,1721902925,5.293 21,0004,0006,0960.2,+26.0,052,0138,1721903225,5.425 21,0004,0006,0959.9,+26.5,052,0143,1721903525,5.417 21,0005,0007,0959.8,+26.5,052,0150,1721903825,5.406 18,0003,0005,0959.7,+25.9,052,0129,1721904125,5.409 16,0003,0005,0960.0,+26.2,051,0138,1721904425,5.413 18,0004,0006,0959.7,+26.1,051,0127,1721904725,5.399 21,0003,0005,0959.7,+26.3,051,0132,1721905025,5.401 18,0005,0007,0959.8,+26.1,051,0150,1721905325,5.381 21,0007,0010,0959.4,+26.4,051,0133,1721905625,5.374 23,0005,0007,0959.5,+26.0,053,0138,1721905925,5.371 23,0004,0006,0959.5,+25.7,053,0129,1721906225,5.36 23,0003,0005,0959.5,+25.7,054,0113,1721906525,5.353 23,0005,0007,0959.5,+25.7,053,0161,1721906825,5.52 21,0004,0006,0959.2,+25.4,052,0133,1721907125,5.508 21,0004,0006,0959.0,+25.3,051,0157,1721907425,5.509 21,0004,0006,0958.9,+25.9,050,0137,1721907725,5.525 23,0004,0006,0959.0,+26.2,053,0113,1721908025,5.486 28,0004,0006,0958.7,+26.2,053,0150,1721908325,5.481 23,0004,0006,0958.8,+25.7,052,0162,1721908625,5.476 28,0008,0011,0959.3,+24.7,060,0140,1721908925,5.471 40,0005,0007,0959.3,+23.1,067,0140,1721909225,5.458 33,0003,0005,0959.2,+22.5,062,0131,1721909525,5.468 30,0002,0003,0959.2,+22.9,061,0159,1721909825,5.438 28,0005,0007,0958.9,+22.6,059,0172,1721910125,5.437 25,0003,0005,0959.1,+21.8,060,0148,1721910425,5.571 25,0003,0005,0959.0,+21.8,062,0138,1721910725,5.587 21,0005,0007,0959.2,+21.9,062,0137,1721911025,5.572 23,0002,0003,0959.1,+21.4,065,0163,1721911325,5.567 23,0001,0002,0959.5,+21.6,061,0149,1721911625,5.567 21,0003,0005,0959.3,+21.7,061,0150,1721911925,5.58 23,0003,0005,0959.6,+21.6,064,0141,1721912225,5.571 25,0002,0003,0959.7,+20.9,064,0133,1721912525,5.561 28,0004,0006,0959.4,+20.9,062,0120,1721912825,5.544 23,0003,0005,0959.3,+21.2,063,0138,1721913125,5.541 25,0003,0005,0959.1,+21.7,063,0145,1721913425,5.57 23,0003,0005,0959.2,+21.4,066,0154,1721913725,5.54 23,0003,0005,0959.7,+21.2,067,0139,1721914025,5.673 23,0006,0008,0959.8,+21.7,065,0162,1721914325,5.708 23,0003,0005,0959.6,+21.4,069,0124,1721914625,5.671 23,0004,0006,0959.8,+21.6,067,0141,1721914925,5.672 21,0005,0007,0959.8,+21.7,066,0138,1721915225,5.658 21,0004,0006,0960.1,+21.4,068,0135,1721915525,5.697 23,0002,0003,0959.8,+21.5,068,0151,1721915825,5.652 23,0004,0006,0959.4,+21.3,069,0156,1721916125,5.64 23,0004,0006,0959.6,+21.6,068,0135,1721916425,5.63 23,0004,0006,0959.7,+21.4,070,0146,1721916725,5.621 25,0003,0005,0959.2,+21.3,070,0151,1721917025,5.633 23,0004,0006,0959.1,+21.4,070,0139,1721917325,5.609 23,0003,0005,0960.0,+21.6,069,0138,1721917625,5.761 25,0003,0005,0959.6,+21.3,069,0149,1721917925,5.75 23,0004,0006,0959.6,+21.5,070,0140,1721918225,5.776 23,0003,0005,0959.4,+21.5,069,0144,1721918525,5.75 23,0004,0006,0959.5,+21.6,069,0134,1721918825,5.754 23,0005,0007,0959.5,+21.3,070,0142,1721919125,5.751 23,0005,0007,0959.6,+21.2,071,0138,1721919425,5.734 25,0006,0008,0959.4,+21.4,070,0131,1721919725,5.731 23,0004,0006,0959.4,+21.5,070,0132,1721920025,5.713 25,0005,0007,0959.2,+21.6,068,0159,1721920325,5.722 25,0004,0006,0959.3,+21.4,070,0144,1721920625,5.717 25,0005,0007,0959.4,+21.5,070,0125,1721920925,5.704 23,0004,0006,0959.3,+21.6,070,0154,1721921225,5.876 23,0006,0008,0959.2,+21.5,070,0156,1721921525,5.856 23,0005,0007,0959.4,+21.5,069,0120,1721921825,5.858 23,0004,0006,0959.4,+21.1,072,0152,1721922125,5.856 23,0003,0005,0959.1,+21.4,071,0131,1721922425,5.854 23,0005,0007,0959.0,+21.6,071,0161,1721923025,5.836 23,0005,0007,0959.2,+21.3,068,0120,1721923325,5.81 25,0004,0006,0959.0,+21.5,069,0167,1721923625,5.818 23,0004,0006,0959.1,+21.4,067,0115,1721923925,5.801 23,0003,0005,0959.2,+21.7,066,0132,1721924225,5.824 21,0004,0006,0959.2,+21.8,066,0136,1721924525,5.803 23,0005,0007,0959.1,+21.7,068,0126,1721924825,5.94 23,0004,0006,0959.0,+21.7,068,0127,1721925425,5.939 23,0004,0006,0959.1,+21.9,068,0139,1721925725,5.926 23,0004,0006,0958.9,+22.0,066,0145,1721926025,5.932 25,0007,0010,0959.1,+21.9,069,0152,1721926325,5.931 23,0005,0007,0959.1,+21.8,068,0117,1721926625,5.921 23,0004,0006,0959.0,+21.7,070,0128,1721926925,5.977 25,0004,0006,0959.1,+21.7,069,0139,1721927825,5.928 23,0008,0011,0959.0,+21.6,071,0152,1721928125,5.925 18,0005,0007,0959.1,+21.0,073,0167,1721928426,6.048 18,0009,0012,0959.1,+21.2,071,0159,1721928726,6.156 18,0004,0006,0959.2,+20.9,072,0135,1721929026,6.165 25,0004,0006,0959.3,+21.2,071,0140,1721929326,6.051 23,0005,0007,0959.6,+21.1,070,0158,1721929626,6.025 23,0005,0007,0959.4,+21.0,071,0168,1721929926,6.046 28,0005,0007,0959.7,+20.4,074,0152,1721930226,6.005 23,0005,0007,0959.8,+20.4,073,0138,1721930526,6.018 28,0005,0007,0959.6,+20.8,070,0121,1721930825,5.979 23,0005,0007,0959.7,+20.4,072,0155,1721931125,5.998 23,0084,0113,0959.5,+20.4,071,0162,1721931425,5.976 23,0010,0013,0959.9,+20.6,069,0155,1721932026,6.11 23,0004,0006,0959.8,+20.5,069,0171,1721932326,6.136 23,0004,0006,0960.0,+20.4,069,0146,1721932626,6.105 23,0008,0011,0960.0,+20.1,070,0165,1721932926,6.133 23,0005,0007,0960.2,+20.2,069,0143,1721933226,6.093 23,0005,0007,0960.3,+20.2,068,0124,1721933526,6.094 23,0005,0007,0960.1,+19.9,070,0127,1721933826,6.119 23,0003,0005,0960.4,+19.6,071,0169,1721934126,6.09 23,0006,0008,0960.2,+19.9,069,0152,1721934426,6.069 23,0005,0007,0960.2,+19.8,069,0150,1721934726,6.058 23,0005,0007,0960.4,+19.5,070,0147,1721935026,6.06 21,0004,0006,0960.6,+19.6,069,0158,1721935326,6.064 28,0006,0008,0960.3,+19.6,068,0143,1721935626,6.194 21,0004,0006,0960.8,+19.0,069,0140,1721936226,6.237 25,0005,0007,0960.6,+19.2,068,0128,1721936526,6.194 23,0006,0008,0960.7,+19.2,068,0126,1721936826,6.255 23,0005,0007,0960.7,+19.3,068,0131,1721937126,6.18 23,0003,0005,0960.6,+18.9,069,0149,1721937426,6.17 23,0009,0012,0960.8,+19.0,068,0150,1721938026,6.175 23,0004,0006,0960.8,+18.6,068,0142,1721938326,6.2 25,0005,0007,0960.8,+18.6,067,0161,1721938626,6.165 23,0004,0006,0961.2,+18.8,066,0119,1721938926,6.188 13,0005,0007,0961.0,+18.7,067,0116,1721939226,6.304 16,0005,0007,0961.0,+18.6,069,0132,1721939526,6.315 23,0005,0007,0960.8,+18.5,068,0141,1721939826,6.265 25,0004,0006,0960.7,+18.5,068,0132,1721940126,6.304 21,0008,0011,0961.1,+18.4,068,0141,1721940426,6.274 21,0005,0007,0960.7,+18.4,067,0140,1721940726,6.251 21,0005,0007,0960.7,+18.2,067,0171,1721941026,6.294 18,0016,0022,0960.8,+17.8,068,0134,1721941326,6.224 28,0003,0005,0960.9,+18.1,067,0135,1721941626,6.237 23,0008,0011,0961.0,+17.9,068,0128,1721941926,6.234 23,0004,0006,0960.9,+17.6,070,0131,1721942226,6.223 25,0005,0007,0961.1,+18.0,068,0132,1721942526,6.228 23,0011,0015,0961.1,+17.9,068,0146,1721942826,6.42 23,0005,0007,0960.7,+17.8,070,0148,1721943126,6.384 21,0005,0007,0961.1,+17.9,069,0142,1721943426,6.405 23,0004,0006,0961.1,+17.9,069,0131,1721943726,6.416 23,0005,0007,0961.0,+17.5,070,0159,1721944026,6.428 23,0005,0007,0961.0,+17.8,069,0145,1721944326,6.392 23,0006,0008,0961.2,+17.7,069,0153,1721944626,6.418 23,0006,0008,0960.8,+17.5,069,0135,1721944926,6.39 23,0006,0008,0960.8,+17.6,068,0130,1721945526,6.316 23,0004,0006,0960.9,+17.5,068,0145,1721945826,6.309 21,0008,0011,0960.8,+17.2,070,0130,1721946126,6.303 25,0004,0006,0961.0,+17.5,068,0137,1721946426,6.451 13,0005,0007,0960.8,+17.2,068,0160,1721946726,6.445 21,0010,0013,0960.8,+16.8,068,0137,1721947026,6.444 18,0004,0006,0960.7,+17.0,066,0121,1721947326,6.439 23,0005,0007,0960.6,+17.2,067,0139,1721947626,6.426 18,0007,0010,0960.9,+17.2,067,0143,1721947926,6.428 18,0004,0006,0961.0,+17.1,068,0138,1721948226,6.425 18,0009,0012,0960.7,+17.0,066,0152,1721948526,6.416 23,0006,0008,0960.5,+16.7,066,0143,1721948826,6.417 23,0004,0006,0960.5,+16.7,066,0138,1721949126,6.407 25,0003,0005,0960.7,+16.5,067,0156,1721949426,6.403 21,0003,0005,0960.4,+16.6,067,0144,1721949726,6.408 18,0004,0006,0960.6,+16.7,067,0133,1721950026,6.54 16,0004,0006,0960.6,+16.4,068,0132,1721950326,6.547 21,0006,0008,0960.3,+16.4,067,0160,1721950626,6.527 18,0004,0006,0960.7,+16.5,067,0145,1721950926,6.528 18,0004,0006,0960.5,+16.4,067,0149,1721951226,6.526 18,0005,0007,0960.3,+16.2,067,0141,1721951526,6.531 13,0003,0005,0960.3,+16.5,067,0151,1721951826,6.505 23,0007,0010,0960.4,+16.5,066,0145,1721952126,6.515 23,0007,0010,0960.2,+16.1,065,0149,1721952426,6.514 25,0004,0006,0960.2,+16.0,065,0150,1721952726,6.496 25,0003,0005,0960.4,+16.1,065,0141,1721953026,6.502 16,0005,0007,0960.3,+16.2,064,0147,1721953326,6.472 25,0006,0008,0960.2,+15.9,066,0150,1721953626,6.621 28,0005,0007,0960.2,+15.9,066,0143,1721953926,6.611 13,0003,0005,0960.4,+16.0,067,0156,1721954226,6.615 30,0004,0006,0960.5,+16.0,067,0128,1721954526,6.615 18,0008,0011,0960.3,+16.0,065,0159,1721954826,6.601 18,0006,0008,0960.2,+15.7,065,0147,1721955126,6.62 18,0005,0007,0960.3,+15.8,066,0133,1721955426,6.605 25,0011,0015,0960.5,+15.3,066,0130,1721955726,6.598 25,0005,0007,0960.2,+15.8,065,0135,1721956026,6.603 25,0004,0006,0960.0,+15.5,066,0137,1721956326,6.586 25,0004,0006,0960.3,+15.5,066,0138,1721956626,6.598 23,0009,0012,0960.0,+15.7,065,0119,1721956926,6.586 23,0008,0011,0960.0,+15.3,066,0142,1721957226,6.725 23,0004,0006,0959.9,+15.4,065,0153,1721957526,6.719 18,0008,0011,0960.0,+15.4,066,0165,1721957826,6.727 23,0003,0005,0960.0,+15.4,065,0129,1721958126,6.717 21,0003,0005,0960.4,+15.3,066,0139,1721958426,6.716 18,0007,0010,0960.1,+15.4,066,0139,1721958726,6.701 18,0003,0005,0959.9,+15.4,067,0146,1721959026,6.696 23,0006,0008,0960.4,+14.8,067,0150,1721959926,6.665 25,0004,0006,0960.2,+15.1,066,0161,1721960226,6.66 23,0004,0006,0960.3,+15.2,067,0138,1721960526,6.653 21,0004,0006,0960.4,+15.0,068,0121,1721960826,6.8 21,0006,0008,0960.2,+15.1,068,0138,1721961126,6.802 18,0005,0007,0960.2,+15.2,066,0128,1721961426,6.798 25,0004,0006,0960.2,+14.6,067,0153,1721961726,6.788 23,0006,0008,0960.5,+14.4,069,0163,1721962026,6.791 25,0006,0008,0960.2,+14.7,069,0136,1721962326,6.785 23,0005,0007,0960.4,+15.2,067,0148,1721962626,6.784 16,0006,0008,0960.2,+15.0,067,0145,1721962926,6.767 21,0008,0011,0960.5,+15.0,067,0156,1721963226,6.754 21,0005,0007,0960.5,+14.9,068,0116,1721963526,6.768 09,0004,0006,0960.7,+14.9,070,0141,1721963826,6.758 21,0004,0006,0960.5,+15.0,069,0148,1721964126,6.75 21,0003,0005,0960.5,+15.2,070,0140,1721964426,6.892 23,0004,0006,0960.8,+14.9,070,0146,1721964726,6.899 25,0009,0012,0960.5,+14.8,070,0135,1721965026,6.892 25,0010,0013,0960.7,+14.9,070,0154,1721965326,6.892 25,0005,0007,0960.6,+15.4,069,0129,1721965626,6.885 25,0003,0005,0960.5,+15.6,070,0170,1721965926,6.877 25,0003,0005,0960.5,+15.7,071,0151,1721966226,6.881 33,0004,0006,0960.5,+15.8,071,0140,1721966526,6.88 33,0003,0005,0960.6,+15.5,071,0148,1721966826,6.866 30,0011,0015,0960.5,+15.9,070,0128,1721967126,6.846 30,0005,0007,0960.5,+15.3,071,0131,1721967426,6.855 30,0003,0005,0960.8,+14.8,072,0156,1721967726,6.84 28,0007,0010,0960.9,+15.2,072,0164,1721968027,7.001 28,0003,0005,0961.0,+15.7,071,0155,1721968327,7.002 30,0003,0005,0961.0,+16.2,072,0129,1721968626,6.981 28,0005,0007,0961.2,+16.7,070,0140,1721968926,6.978 30,0006,0008,0961.1,+17.0,070,0136,1721969226,6.973 23,0003,0005,0961.2,+17.4,070,0158,1721969526,6.968 21,0003,0005,0961.1,+17.8,068,0140,1721969826,6.961 21,0003,0005,0961.3,+18.4,068,0143,1721970126,6.962 16,0002,0003,0961.1,+18.6,069,0135,1721970426,6.954 23,0005,0007,0961.1,+18.3,071,0130,1721970726,6.954 21,0006,0008,0961.5,+18.5,070,0121,1721971026,6.952 21,0003,0005,0961.4,+18.1,072,0153,1721971326,6.943 23,0004,0006,0961.2,+18.0,072,0136,1721971627,7.077 13,0003,0005,0961.6,+18.0,072,0137,1721971927,7.076 13,0004,0006,0961.5,+18.0,073,0124,1721972227,7.066 13,0003,0005,0961.8,+18.0,071,0143,1721972527,7.073 11,0004,0006,0961.8,+18.1,070,0141,1721972827,7.083 09,0004,0006,0961.5,+18.4,070,0121,1721973127,7.063 09,0004,0006,0961.7,+19.2,069,0161,1721973427,7.055 11,0007,0010,0961.4,+19.8,065,0141,1721973727,7.051 11,0003,0005,0961.6,+19.9,062,0134,1721974027,7.041 11,0007,0010,0961.9,+20.3,060,0129,1721974327,7.027 11,0003,0005,0962.1,+20.4,057,0156,1721974927,7.018 09,0003,0005,0962.0,+20.3,058,0146,1721975227,7.167 11,0003,0005,0962.1,+20.4,057,0127,1721975527,7.173 11,0003,0005,0961.9,+20.5,056,0123,1721975827,7.157 13,0004,0006,0961.7,+21.2,056,0140,1721976727,7.192 09,0003,0005,0961.9,+21.6,054,0127,1721977027,7.14 09,0003,0005,0961.8,+21.9,053,0145,1721977327,7.159 09,0006,0008,0961.5,+22.1,051,0156,1721977627,7.152 16,0003,0005,0961.4,+22.4,052,0150,1721977927,7.134 06,0002,0003,0961.7,+22.7,052,0143,1721978227,7.133 09,0004,0006,0961.8,+22.8,049,0114,1721978527,7.121 06,0002,0003,0961.7,+23.0,048,0147,1721978827,7.265 21,0004,0006,0961.5,+23.8,048,0129,1721979427,7.256 21,0003,0005,0961.5,+23.7,048,0125,1721979727,7.247 21,0006,0008,0961.5,+24.0,047,0126,1721980027,7.244 18,0006,0008,0961.8,+24.4,047,0145,1721980327,7.237 13,0003,0005,0961.6,+24.5,047,0130,1721980627,7.234 21,0003,0005,0961.4,+24.6,046,0153,1721980927,7.227 21,0002,0003,0961.9,+24.7,046,0131,1721981227,7.217 18,0003,0005,0961.9,+24.8,043,0130,1721981527,7.226 18,0002,0003,0961.7,+25.0,045,0124,1721981827,7.21 21,0008,0011,0962.0,+25.1,044,0151,1721982127,7.197 18,0004,0006,0961.7,+25.4,043,0146,1721982427,7.353 21,0003,0005,0961.7,+25.4,044,0136,1721982727,7.341 21,0002,0003,0961.9,+25.6,042,0129,1721983027,7.346 21,0002,0003,0961.7,+26.3,043,0122,1721983327,7.355 23,0002,0003,0961.7,+26.1,042,0154,1721983627,7.337 21,0003,0005,0962.0,+26.1,040,0153,1721983927,7.331 21,0002,0003,0961.9,+25.8,041,0132,1721984227,7.332 21,0002,0003,0962.0,+26.1,039,0127,1721984527,7.317 23,0003,0005,0962.0,+26.1,040,0142,1721984827,7.324 23,0002,0003,0962.0,+26.1,040,0117,1721985127,7.308 23,0002,0003,0961.8,+26.6,039,0131,1721985427,7.305 25,0002,0003,0961.6,+26.3,039,0127,1721985727,7.3 23,0002,0003,0962.0,+26.6,038,0145,1721986027,7.442 25,0004,0006,0962.1,+25.9,038,0130,1721986327,7.443 25,0002,0003,0962.0,+26.6,038,0161,1721986627,7.448 25,0003,0005,0961.9,+26.8,038,0126,1721986927,7.477 25,0002,0003,0961.7,+27.1,038,0146,1721987227,7.438 25,0003,0005,0961.9,+27.2,037,0137,1721987527,7.433 25,0001,0002,0961.9,+27.3,035,0153,1721987827,7.422 25,0002,0003,0961.9,+27.5,036,0114,1721988127,7.456 25,0002,0003,0961.7,+27.9,035,0113,1721988427,7.404 23,0003,0005,0961.7,+27.6,036,0130,1721988727,7.401 25,0002,0003,0961.9,+27.7,035,0150,1721989027,7.398 23,0002,0003,0962.0,+28.1,035,0130,1721989327,7.399 23,0002,0003,0961.8,+28.5,034,0142,1721989627,7.546 25,0002,0003,0961.7,+27.9,033,0135,1721989927,7.555 25,0002,0003,0961.7,+27.9,034,0138,1721990227,7.546 25,0003,0005,0961.7,+28.3,036,0142,1721990527,7.55 25,0002,0003,0961.6,+27.7,036,0126,1721990827,7.543 23,0004,0006,0961.7,+27.8,037,0137,1721991127,7.526 25,0002,0003,0961.8,+28.4,033,0147,1721991427,7.519 23,0003,0005,0961.6,+27.9,032,0133,1721991727,7.524 25,0002,0003,0961.8,+27.9,032,0124,1721992027,7.511 23,0003,0005,0961.7,+27.8,035,0133,1721992327,7.508 25,0002,0003,0962.1,+28.1,035,0150,1721992627,7.496 23,0002,0003,0961.7,+28.4,032,0146,1721992927,7.492 25,0002,0003,0961.8,+28.5,034,0142,1721993227,7.641 23,0002,0003,0961.8,+27.7,034,0128,1721993527,7.635 25,0002,0003,0961.8,+27.6,033,0132,1721993827,7.674 25,0017,0023,0961.6,+27.5,034,0156,1721994127,7.617 23,0002,0003,0962.0,+27.7,035,0142,1721994727,7.613 23,0002,0003,0961.8,+27.7,035,0151,1721995027,7.616 23,0002,0003,0962.0,+27.8,035,0143,1721995327,7.612 23,0002,0003,0961.6,+27.5,035,0151,1721995627,7.602 23,0002,0003,0961.6,+27.4,034,0138,1721995927,7.612 23,0003,0005,0961.6,+27.4,031,0127,1721996227,7.612 25,0003,0005,0961.7,+28.4,031,0151,1721996527,7.593 25,0005,0007,0961.7,+27.6,032,0181,1721996827,7.743 25,0002,0003,0961.9,+27.4,032,0144,1721997127,7.747 23,0002,0003,0961.5,+27.5,033,0142,1721997427,7.739 23,0002,0003,0961.6,+27.3,034,0151,1721997727,7.729 23,0002,0003,0961.8,+27.4,033,0142,1721998027,7.711 23,0002,0003,0961.6,+27.5,033,0138,1721998327,7.724 25,0002,0003,0961.9,+27.4,033,0130,1721998627,7.711 23,0004,0006,0962.1,+27.3,034,0156,1721998927,7.701 25,0002,0003,0962.1,+27.3,034,0178,1721999527,7.695 25,0003,0005,0961.7,+27.5,034,0136,1722000127,7.686 25,0002,0003,0962.1,+27.2,035,0138,1722000427,7.823 25,0002,0003,0961.9,+27.1,035,0143,1722000727,7.836 25,0003,0005,0961.9,+27.1,035,0121,1722001027,7.823 25,0003,0005,0961.9,+27.2,036,0146,1722001327,7.814 23,0002,0003,0962.0,+27.2,036,0134,1722001627,7.813 25,0002,0003,0962.2,+26.9,035,0137,1722001927,7.798 25,0003,0005,0962.4,+26.6,037,0145,1722002227,7.805 25,0003,0005,0962.1,+26.8,037,0137,1722002527,7.794 25,0004,0006,0962.4,+26.7,038,0147,1722002827,7.781 25,0002,0003,0962.3,+26.8,037,0121,1722003127,7.786 25,0002,0003,0961.8,+27.6,036,0154,1722003427,7.779 25,0002,0003,0962.0,+27.7,036,0106,1722003727,7.769 25,0002,0003,0962.3,+27.0,037,0139,1722004027,7.911 25,0002,0003,0962.5,+26.7,038,0137,1722004327,7.913 25,0003,0005,0962.3,+26.6,037,0156,1722004627,7.905 25,0003,0005,0962.1,+26.9,037,0119,1722004927,7.904 25,0005,0007,0962.2,+26.9,037,0142,1722005227,7.893 25,0002,0003,0962.2,+26.5,038,0132,1722005527,7.892 25,0005,0007,0962.2,+26.3,038,0129,1722005827,7.891 25,0003,0005,0962.3,+26.3,038,0124,1722006127,7.899 25,0002,0003,0962.3,+26.1,038,0142,1722006427,7.882 25,0003,0005,0962.3,+26.1,039,0121,1722006727,7.875 25,0002,0003,0962.1,+26.1,039,0163,1722007027,7.874 25,0002,0003,0962.2,+26.0,039,0113,1722007327,7.857 25,0004,0006,0962.2,+26.0,039,0127,1722007628,8.003 25,0004,0006,0962.3,+26.0,039,0120,1722007928,8.001 28,0003,0005,0962.5,+26.1,039,0135,1722008228,8.008 25,0003,0005,0962.4,+26.1,039,0133,1722008527,7.996 25,0002,0003,0962.6,+26.0,040,0154,1722008827,7.985 23,0003,0005,0962.4,+25.9,040,0138,1722009127,7.994 25,0004,0006,0962.2,+25.8,039,0158,1722009427,7.982 25,0002,0003,0962.5,+25.9,040,0138,1722009727,7.969 25,0003,0005,0962.6,+25.8,040,0140,1722010027,7.971 23,0003,0005,0962.7,+25.9,040,0156,1722010327,7.988 25,0003,0005,0962.7,+25.8,040,0139,1722010627,7.948 25,0003,0005,0963.0,+25.7,040,0117,1722010927,7.945 25,0002,0003,0962.8,+25.6,040,0134,1722011228,8.085 25,0002,0003,0962.9,+25.6,040,0148,1722011528,8.089 25,0003,0005,0963.0,+25.5,040,0122,1722011828,8.096 25,0002,0003,0963.1,+25.3,041,0160,1722012128,8.077 25,0001,0002,0963.0,+25.2,041,0133,1722012428,8.077 25,0003,0005,0963.2,+25.2,041,0137,1722012728,8.067 25,0002,0003,0963.3,+25.0,042,0136,1722013028,8.054 25,0003,0005,0963.1,+24.9,042,0130,1722013328,8.053 25,0003,0005,0963.2,+24.8,042,0149,1722013628,8.048 25,0004,0006,0963.3,+24.7,042,0131,1722013928,8.052 23,0003,0005,0963.2,+24.5,043,0154,1722014228,8.045 25,0003,0005,0963.1,+24.5,042,0131,1722014528,8.036 25,0003,0005,0963.6,+24.4,043,0157,1722014828,8.169 25,0004,0006,0963.5,+24.5,043,0153,1722015128,8.171 25,0004,0006,0963.7,+24.0,045,0126,1722015428,8.181 25,0002,0003,0963.5,+24.2,044,0126,1722015728,8.192 25,0002,0003,0963.6,+23.9,045,0127,1722016028,8.17 25,0004,0006,0963.9,+23.8,045,0135,1722016328,8.161 25,0004,0006,0963.9,+23.5,046,0133,1722016628,8.148 25,0003,0005,0963.8,+23.2,047,0150,1722016928,8.18 25,0007,0010,0963.9,+23.2,047,0120,1722017228,8.136 28,0010,0013,0964.1,+23.1,049,0117,1722017528,8.133 25,0007,0010,0964.0,+22.8,049,0139,1722017828,8.126 25,0004,0006,0964.0,+22.5,051,0127,1722018128,8.148 25,0004,0006,0964.1,+22.2,052,0126,1722018428,8.287 25,0004,0006,0964.1,+22.5,050,0132,1722018728,8.286 25,0004,0006,0964.4,+22.7,049,0150,1722019028,8.275 25,0004,0006,0964.4,+22.6,049,0152,1722019328,8.278 28,0003,0005,0964.5,+22.3,051,0134,1722019628,8.27 28,0003,0005,0964.5,+22.3,050,0168,1722019928,8.251 28,0004,0006,0964.9,+22.2,053,0127,1722020228,8.26 25,0004,0006,0964.8,+22.1,053,0132,1722020528,8.247 25,0003,0005,0964.5,+21.9,053,0120,1722020828,8.227 25,0005,0007,0964.8,+21.8,054,0138,1722021128,8.229 25,0005,0007,0964.9,+21.8,053,0138,1722021428,8.21 25,0004,0006,0964.7,+21.6,054,0133,1722021728,8.215 25,0003,0005,0964.9,+21.6,052,0151,1722022028,8.363 25,0005,0007,0964.7,+21.7,052,0132,1722022328,8.354 28,0003,0005,0964.9,+21.4,054,0131,1722022628,8.347 25,0003,0005,0964.7,+21.4,054,0144,1722022928,8.396 25,0005,0007,0965.0,+20.9,054,0136,1722023228,8.371 25,0004,0006,0965.0,+20.6,056,0137,1722023528,8.331 25,0003,0005,0964.9,+21.0,054,0125,1722023828,8.33 25,0004,0006,0965.2,+20.8,055,0136,1722024128,8.332 25,0003,0005,0965.2,+20.4,056,0159,1722024728,8.323 25,0003,0005,0965.2,+20.4,056,0130,1722025028,8.326 28,0003,0005,0965.1,+20.0,057,0144,1722025628,8.465 25,0007,0010,0965.2,+19.5,059,0146,1722026528,8.444 25,0004,0006,0965.2,+19.6,058,0138,1722026828,8.427 25,0007,0010,0965.3,+19.6,058,0146,1722027128,8.436 25,0005,0007,0965.4,+19.5,058,0123,1722027428,8.425 25,0009,0012,0965.5,+19.6,058,0164,1722027728,8.418 25,0004,0006,0965.4,+19.6,058,0152,1722028028,8.412 28,0003,0005,0965.7,+19.4,058,0135,1722028328,8.406 28,0004,0006,0965.4,+19.3,058,0122,1722028628,8.403 28,0003,0005,0965.5,+19.3,058,0129,1722028928,8.385 25,0006,0008,0965.4,+19.3,057,0116,1722029228,8.532 23,0004,0006,0965.3,+19.2,057,0154,1722029528,8.534 21,0004,0006,0965.4,+19.2,057,0122,1722029828,8.531 16,0004,0006,0965.6,+19.1,057,0120,1722030128,8.524 21,0004,0006,0965.4,+18.7,058,0134,1722030428,8.522 18,0005,0007,0965.6,+18.9,057,0113,1722030728,8.522 18,0003,0005,0965.5,+18.8,056,0143,1722031028,8.495 21,0003,0005,0965.4,+18.9,056,0136,1722031328,8.491 18,0003,0005,0965.5,+18.5,058,0136,1722031628,8.483 18,0003,0005,0965.5,+18.9,056,0140,1722031928,8.495 21,0004,0006,0965.5,+18.6,057,0147,1722032228,8.475 21,0002,0003,0965.7,+18.7,056,0151,1722032528,8.465 21,0004,0006,0965.5,+18.7,057,0128,1722032828,8.612 09,0005,0007,0965.8,+18.6,056,0126,1722033128,8.616 25,0003,0005,0965.6,+18.5,058,0141,1722033428,8.607 25,0003,0005,0965.7,+18.5,056,0127,1722033728,8.598 25,0003,0005,0965.5,+18.3,057,0135,1722034028,8.59 23,0003,0005,0965.9,+18.4,057,0139,1722034328,8.581 23,0005,0007,0965.9,+18.3,057,0138,1722034628,8.581 23,0003,0005,0965.9,+18.4,056,0148,1722034928,8.564 23,0007,0010,0965.6,+18.1,057,0144,1722035228,8.565 18,0003,0005,0965.7,+18.1,057,0138,1722035528,8.564 25,0004,0006,0965.8,+17.9,058,0124,1722035828,8.558 28,0004,0006,0965.8,+17.9,058,0141,1722036128,8.553 28,0003,0005,0965.7,+17.9,058,0158,1722036428,8.694 23,0002,0003,0965.9,+17.9,057,0147,1722036728,8.699 21,0003,0005,0965.6,+18.0,056,0146,1722037028,8.692 23,0003,0005,0965.5,+17.8,056,0141,1722037328,8.705 25,0003,0005,0965.7,+17.8,055,0129,1722037628,8.685 21,0003,0005,0965.4,+17.8,055,0167,1722037928,8.674 21,0003,0005,0965.7,+17.3,056,0139,1722038228,8.663 21,0003,0005,0965.6,+17.0,059,0133,1722038528,8.659 18,0003,0005,0965.7,+17.1,058,0136,1722038828,8.657 21,0005,0007,0965.8,+16.8,058,0149,1722039128,8.648 21,0003,0005,0965.8,+16.9,057,0139,1722039428,8.657 21,0003,0005,0965.9,+17.2,055,0146,1722039728,8.637 18,0003,0005,0966.1,+17.3,056,0159,1722040028,8.792 18,0003,0005,0966.1,+17.1,057,0140,1722040328,8.78 16,0007,0010,0966.2,+17.3,056,0165,1722040628,8.775 11,0003,0005,0966.0,+17.3,056,0147,1722040928,8.778 13,0003,0005,0966.2,+17.0,056,0140,1722041228,8.771 28,0004,0006,0966.0,+16.9,057,0152,1722041528,8.765 28,0004,0006,0966.1,+16.9,057,0138,1722041828,8.768 28,0004,0006,0966.2,+17.0,056,0166,1722042128,8.748 28,0005,0007,0966.1,+16.3,058,0147,1722042428,8.748 23,0002,0003,0966.2,+16.4,058,0156,1722042728,8.733 21,0003,0005,0966.1,+16.7,057,0129,1722043028,8.731 21,0004,0006,0966.5,+16.6,057,0125,1722043328,8.724 18,0004,0006,0966.2,+16.4,058,0133,1722043628,8.875 18,0003,0005,0966.3,+16.5,058,0149,1722043928,8.883 18,0005,0007,0966.4,+16.6,058,0144,1722044228,8.87 21,0003,0005,0966.7,+16.4,058,0129,1722044528,8.855 23,0003,0005,0966.4,+16.3,059,0157,1722044828,8.863 25,0003,0005,0966.6,+16.4,058,0149,1722045128,8.853 23,0003,0005,0966.3,+16.2,060,0139,1722045428,8.84 23,0004,0006,0966.5,+16.3,059,0138,1722045728,8.83 21,0003,0005,0966.7,+16.4,058,0150,1722046028,8.826 25,0004,0006,0966.4,+16.1,059,0127,1722046328,8.817 25,0003,0005,0966.4,+16.2,058,0146,1722046628,8.816 25,0002,0003,0966.8,+16.1,059,0158,1722046928,8.819 25,0002,0003,0966.9,+16.0,058,0137,1722047228,8.959 25,0003,0005,0966.6,+15.9,060,0152,1722047528,8.95 09,0002,0003,0966.8,+16.1,058,0147,1722047828,8.956 06,0005,0007,0967.0,+15.8,059,0146,1722048128,8.946 11,0004,0006,0966.9,+15.8,058,0158,1722048428,8.94 25,0004,0006,0967.0,+15.8,058,0136,1722048728,8.944 25,0004,0006,0966.7,+15.7,060,0144,1722049028,8.941 21,0004,0006,0966.9,+15.6,059,0137,1722049328,8.938 21,0004,0006,0966.8,+15.4,060,0132,1722049628,8.937 21,0003,0005,0966.8,+15.4,059,0125,1722049928,8.91 28,0005,0007,0966.9,+15.4,060,0128,1722050228,8.916 28,0005,0007,0966.8,+15.2,060,0142,1722050528,8.912 25,0004,0006,0967.1,+15.4,059,0140,1722050829,9.044 28,0003,0005,0967.3,+15.1,061,0141,1722051129,9.057 28,0007,0010,0967.2,+15.2,061,0144,1722051429,9.05 23,0003,0005,0967.3,+15.5,060,0146,1722051729,9.048 23,0009,0012,0967.3,+15.3,061,0136,1722052029,9.034 21,0004,0006,0967.0,+15.4,060,0135,1722052329,9.04 25,0003,0005,0967.4,+15.6,061,0154,1722052629,9.028 23,0003,0005,0967.3,+15.7,062,0137,1722052929,9.009 18,0006,0008,0967.4,+15.9,062,0151,1722053229,9.007 21,0005,0007,0967.2,+15.9,062,0121,1722053529,9.005 18,0005,0007,0967.4,+16.2,062,0130,1722053829,9.013 21,0005,0007,0967.9,+16.2,061,0139,1722054129,9.006 25,0004,0006,0967.7,+16.2,061,0129,1722054429,9.135 25,0004,0006,0967.8,+16.5,060,0156,1722054729,9.147 21,0005,0007,0968.0,+16.6,061,0147,1722055029,9.158 21,0004,0006,0967.7,+16.9,061,0152,1722055329,9.129 21,0006,0008,0967.7,+16.9,059,0143,1722055629,9.126 18,0004,0006,0968.0,+17.2,059,0137,1722055929,9.128 18,0002,0003,0968.2,+17.4,058,0128,1722056229,9.12 21,0003,0005,0968.1,+17.9,058,0137,1722056529,9.117 13,0002,0003,0967.8,+18.2,060,0129,1722056829,9.096 30,0004,0006,0968.2,+18.4,059,0134,1722057129,9.101 30,0003,0005,0968.1,+18.6,060,0136,1722057429,9.092 30,0004,0006,0968.1,+18.5,060,0153,1722057729,9.1 25,0006,0008,0968.1,+18.9,058,0117,1722058029,9.227 25,0004,0006,0968.1,+19.3,057,0149,1722058329,9.22 25,0004,0006,0968.1,+19.6,057,0141,1722058629,9.226 30,0004,0006,0967.9,+19.8,057,0145,1722058929,9.225 25,0010,0013,0968.2,+20.2,057,0161,1722059229,9.214 25,0004,0006,0968.3,+20.8,054,0150,1722059529,9.217 25,0003,0005,0968.4,+21.2,052,0145,1722059829,9.198 25,0002,0003,0968.1,+22.1,045,0139,1722060129,9.205 25,0002,0003,0968.6,+22.8,041,0125,1722060429,9.191 25,0003,0005,0968.2,+23.1,039,0155,1722060729,9.191 25,0004,0006,0968.6,+23.2,039,0146,1722061029,9.186 25,0002,0003,0968.3,+23.5,038,0133,1722061329,9.187 25,0002,0003,0968.4,+23.5,038,0142,1722061629,9.323 25,0003,0005,0968.4,+23.6,039,0136,1722061929,9.321 25,0002,0003,0968.6,+23.6,038,0158,1722062229,9.31 23,0002,0003,0968.4,+23.8,038,0139,1722062529,9.302 25,0003,0005,0968.5,+23.8,038,0132,1722062829,9.321 25,0002,0003,0968.4,+24.3,037,0149,1722063129,9.321 28,0002,0003,0968.3,+24.4,037,0129,1722063429,9.307 25,0002,0003,0968.3,+24.3,035,0158,1722063729,9.3 25,0004,0006,0968.8,+24.6,036,0125,1722064029,9.295 25,0002,0003,0968.5,+24.7,036,0148,1722064329,9.292 25,0004,0006,0968.6,+25.2,035,0123,1722064629,9.3 25,0003,0005,0968.6,+25.1,034,0145,1722064929,9.29 25,0002,0003,0968.8,+25.5,035,0134,1722065229,9.421 25,0002,0003,0968.8,+25.4,035,0150,1722065529,9.417 25,0002,0003,0968.7,+25.5,034,0129,1722065829,9.416 25,0003,0005,0968.6,+25.7,033,0134,1722066129,9.409 25,0003,0005,0968.5,+25.9,032,0127,1722066429,9.406 25,0004,0006,0968.6,+25.9,033,0116,1722066729,9.407 25,0002,0003,0968.5,+26.3,033,0137,1722067029,9.401 25,0005,0007,0968.6,+26.5,032,0102,1722067329,9.389 25,0002,0003,0968.9,+26.3,032,0143,1722067629,9.384 25,0002,0003,0968.9,+26.8,033,0168,1722067929,9.387 25,0003,0005,0968.7,+26.7,032,0121,1722068229,9.381 28,0003,0005,0968.6,+26.5,031,0141,1722068529,9.38 25,0003,0005,0968.5,+26.9,032,0140,1722068829,9.536 28,0003,0005,0968.7,+27.0,031,0134,1722069129,9.52 28,0003,0005,0968.7,+26.6,032,0154,1722069429,9.518 28,0003,0005,0968.9,+27.5,032,0117,1722069729,9.516 28,0003,0005,0968.8,+27.8,030,0151,1722070029,9.527 25,0003,0005,0968.9,+27.6,031,0155,1722070329,9.505 28,0003,0005,0968.6,+27.5,029,0148,1722070629,9.499 25,0002,0003,0968.7,+27.6,030,0157,1722070929,9.514 28,0002,0003,0968.8,+28.0,031,0112,1722071229,9.507 28,0002,0003,0968.4,+28.1,030,0123,1722071529,9.508 28,0004,0006,0968.9,+27.9,030,0134,1722071829,9.488 28,0002,0003,0968.6,+28.8,030,0119,1722072129,9.466 25,0002,0003,0968.6,+29.1,029,0147,1722072429,9.61 30,0003,0005,0968.6,+28.8,028,0105,1722072729,9.619 30,0003,0005,0968.5,+29.4,029,0148,1722073029,9.61 28,0003,0005,0968.4,+29.3,029,0138,1722073329,9.611 28,0002,0003,0968.4,+29.7,029,0140,1722073629,9.602 28,0003,0005,0968.6,+29.4,028,0122,1722073929,9.598 28,0003,0005,0968.4,+29.9,028,0161,1722074229,9.608 28,0002,0003,0968.3,+29.1,029,0130,1722074529,9.605 28,0003,0005,0968.2,+30.4,028,0153,1722074829,9.6 28,0004,0006,0968.3,+30.1,026,0143,1722075129,9.587 28,0003,0005,0968.5,+30.2,026,0139,1722075429,9.574 25,0005,0007,0968.6,+30.3,027,0133,1722075729,9.579 28,0003,0005,0968.4,+30.1,027,0151,1722076029,9.727 28,0002,0003,0968.2,+31.2,026,0134,1722076329,9.72 28,0002,0003,0968.6,+31.4,026,0141,1722076629,9.712 28,0002,0003,0968.3,+30.0,025,0141,1722076929,9.713 28,0003,0005,0968.2,+31.0,025,0152,1722077229,9.697 28,0002,0003,0968.4,+31.5,026,0139,1722077529,9.691 28,0002,0003,0968.3,+31.2,025,0139,1722077829,9.691 28,0003,0005,0968.1,+30.7,026,0128,1722078129,9.696 30,0002,0003,0968.6,+30.5,025,0132,1722078429,9.687 28,0003,0005,0968.3,+30.6,025,0157,1722078729,9.683 28,0002,0003,0968.3,+30.7,025,0118,1722079029,9.67 23,0003,0005,0968.1,+30.4,025,0131,1722079329,9.686 28,0002,0003,0968.3,+30.5,025,0129,1722079629,9.825 28,0002,0003,0968.2,+31.7,026,0155,1722079929,9.818 28,0002,0003,0968.5,+31.8,024,0139,1722080229,9.817 30,0002,0003,0968.4,+32.2,024,0148,1722080529,9.82 28,0003,0005,0968.3,+31.5,023,0143,1722080829,9.831 28,0002,0003,0968.4,+31.4,024,0159,1722081129,9.801 30,0002,0003,0968.1,+32.5,024,0140,1722081429,9.806 30,0004,0006,0968.4,+32.2,024,0131,1722081729,9.798 28,0003,0005,0968.2,+32.4,025,0146,1722082029,9.852 30,0004,0006,0968.2,+32.1,024,0117,1722082329,9.786 28,0005,0007,0968.4,+32.6,024,0141,1722082629,9.789 28,0002,0003,0968.4,+31.8,024,0120,1722082929,9.779 30,0002,0003,0968.5,+31.8,024,0158,1722083229,9.921 25,0002,0003,0968.1,+31.9,024,0143,1722083529,9.934 30,0003,0005,0968.3,+31.5,025,0141,1722083829,9.922 28,0002,0003,0968.2,+32.0,025,0141,1722084129,9.926 30,0004,0006,0968.3,+31.9,026,0131,1722084429,9.909 28,0002,0003,0968.4,+31.9,024,0146,1722084729,9.898 28,0002,0003,0967.9,+32.0,025,0158,1722085029,9.901 25,0002,0003,0968.5,+32.2,025,0111,1722085329,9.916 25,0002,0003,0968.3,+31.1,025,0127,1722085629,9.957 30,0003,0005,0968.1,+32.0,025,0132,1722085929,9.894 25,0003,0005,0968.2,+31.6,025,0151,1722086229,9.906 30,0002,0003,0968.2,+32.1,025,0166,1722086529,9.93 30,0002,0003,0968.2,+31.1,026,0162,1722086830,10.054 30,0003,0005,0968.4,+30.7,026,0140,1722087130,10.049 30,0003,0005,0968.5,+30.5,026,0131,1722087430,10.025 30,0003,0005,0968.3,+31.3,026,0147,1722087730,10.015 28,0003,0005,0968.3,+30.4,027,0156,1722088030,10.011 30,0003,0005,0968.5,+31.8,026,0144,1722088330,10.006 28,0006,0008,0968.3,+31.2,027,0157,1722088630,10.006 30,0002,0003,0968.1,+32.0,026,0103,1722088930,10.061 33,0002,0003,0968.4,+32.2,025,0151,1722089230,10.047 28,0002,0003,0968.3,+30.9,027,0135,1722089529,9.99 30,0003,0005,0968.4,+31.4,027,0123,1722089829,9.987 30,0002,0003,0968.4,+30.2,029,0131,1722090129,9.987 30,0003,0005,0968.4,+30.0,029,0132,1722090430,10.127 28,0002,0003,0968.3,+30.0,029,0139,1722090730,10.125 28,0002,0003,0968.4,+30.1,030,0165,1722091030,10.142 28,0004,0006,0968.3,+29.9,030,0158,1722091330,10.125 28,0002,0003,0968.4,+29.6,030,0113,1722091630,10.108 28,0005,0007,0968.4,+29.7,030,0136,1722091930,10.113 28,0003,0005,0968.7,+29.5,030,0114,1722092230,10.118 30,0003,0005,0968.7,+29.7,030,0130,1722092530,10.091 30,0003,0005,0968.7,+29.8,031,0134,1722092830,10.092 30,0003,0005,0968.6,+29.4,030,0152,1722093130,10.09 28,0003,0005,0968.2,+29.6,030,0132,1722093430,10.089 30,0002,0003,0968.4,+29.6,030,0149,1722093730,10.075 28,0002,0003,0968.5,+29.7,030,0134,1722094030,10.24 28,0002,0003,0968.8,+29.1,031,0119,1722094330,10.231 28,0002,0003,0968.8,+29.0,031,0127,1722094630,10.215 28,0004,0006,0968.5,+28.7,032,0137,1722094930,10.221 25,0003,0005,0968.9,+28.8,032,0133,1722095230,10.207 28,0002,0003,0968.7,+28.8,032,0150,1722095530,10.203 25,0002,0003,0968.7,+28.6,033,0142,1722095830,10.212 30,0002,0003,0968.9,+28.4,033,0142,1722096430,10.201 28,0004,0006,0968.7,+28.0,033,0130,1722096730,10.18 30,0003,0005,0969.0,+27.9,034,0144,1722097030,10.173 28,0002,0003,0968.9,+27.8,034,0130,1722097330,10.187 30,0003,0005,0969.1,+27.8,034,0126,1722097630,10.312 28,0003,0005,0968.7,+27.6,034,0147,1722097930,10.311 28,0002,0003,0969.1,+27.5,035,0148,1722098230,10.303 28,0002,0003,0969.1,+27.5,035,0122,1722098530,10.303 30,0002,0003,0969.1,+27.4,035,0153,1722098830,10.304 25,0003,0005,0969.3,+27.2,036,0138,1722099130,10.314 28,0002,0003,0969.1,+27.2,035,0131,1722099430,10.297 28,0003,0005,0969.3,+27.1,036,0122,1722099730,10.283 28,0005,0007,0969.4,+27.0,036,0147,1722100030,10.279 30,0002,0003,0969.3,+26.8,036,0162,1722100330,10.298 30,0003,0005,0969.7,+26.7,036,0129,1722100630,10.283 30,0002,0003,0969.3,+26.5,037,0166,1722100930,10.273 30,0003,0005,0969.6,+26.4,037,0139,1722101230,10.409 30,0003,0005,0969.5,+26.4,038,0147,1722101530,10.413 30,0003,0005,0969.8,+26.4,037,0133,1722101830,10.43 30,0002,0003,0969.6,+26.1,038,0154,1722102130,10.398 28,0003,0005,0969.7,+26.1,038,0133,1722102430,10.398 28,0003,0005,0969.8,+26.0,039,0143,1722102730,10.427 28,0002,0003,0969.6,+25.7,040,0157,1722103030,10.381 30,0003,0005,0969.8,+25.5,040,0129,1722103330,10.374 28,0002,0003,0970.0,+25.6,039,0137,1722103630,10.369 30,0004,0006,0970.1,+25.2,041,0120,1722103930,10.366 28,0002,0003,0970.2,+25.2,040,0158,1722104230,10.351 30,0007,0010,0969.9,+25.0,041,0141,1722104530,10.345 30,0002,0003,0970.0,+24.8,041,0151,1722104830,10.494 99,0006,0008,0970.0,+24.8,042,0148,1722105130,10.49 30,0003,0005,0969.9,+24.6,042,0149,1722105430,10.483 30,0002,0003,0970.2,+24.1,044,0136,1722105730,10.5 30,0002,0003,0970.4,+24.3,043,0142,1722106030,10.483 28,0003,0005,0970.4,+24.4,043,0134,1722106330,10.474 30,0002,0003,0970.4,+24.2,043,0148,1722106630,10.465 30,0004,0006,0970.7,+23.9,045,0147,1722106930,10.514 30,0004,0006,0970.6,+23.4,046,0139,1722107230,10.457 30,0005,0007,0970.7,+23.2,046,0134,1722107530,10.447 30,0005,0007,0970.5,+23.4,044,0136,1722107830,10.443 30,0004,0006,0970.6,+23.3,045,0130,1722108130,10.433 28,0004,0006,0970.9,+22.9,046,0142,1722108430,10.623 28,0002,0003,0970.6,+22.6,047,0113,1722108730,10.577 30,0003,0005,0970.8,+22.7,046,0137,1722109030,10.569 28,0003,0005,0971.0,+22.8,046,0132,1722109330,10.561 30,0003,0005,0970.9,+22.6,047,0117,1722109630,10.558 30,0002,0003,0970.8,+22.7,046,0146,1722109930,10.556 30,0003,0005,0970.8,+22.4,046,0148,1722110230,10.569 33,0003,0005,0970.9,+22.4,045,0142,1722110530,10.54 28,0006,0008,0970.9,+22.2,048,0127,1722110830,10.531 33,0002,0003,0970.9,+22.0,049,0135,1722111130,10.52 30,0005,0007,0970.9,+21.5,049,0141,1722111430,10.509 30,0002,0003,0970.9,+21.7,050,0146,1722111730,10.536 30,0003,0005,0971.2,+21.7,049,0141,1722112030,10.677 30,0007,0010,0971.1,+21.2,051,0137,1722112330,10.656 30,0003,0005,0971.3,+21.2,051,0135,1722112630,10.663 30,0005,0007,0971.1,+21.4,048,0154,1722112930,10.648 30,0002,0003,0971.0,+20.9,051,0162,1722113230,10.645 30,0003,0005,0971.3,+21.1,051,0117,1722113530,10.642 30,0003,0005,0971.0,+21.1,050,0141,1722113830,10.641 30,0004,0006,0971.1,+20.9,051,0129,1722114130,10.63 28,0004,0006,0971.4,+21.0,050,0150,1722114430,10.627 33,0003,0005,0971.0,+20.5,052,0143,1722114730,10.622 30,0003,0005,0971.1,+20.5,052,0135,1722115030,10.617 30,0003,0005,0971.5,+20.7,052,0134,1722115330,10.622 30,0003,0005,0971.0,+20.5,053,0133,1722115630,10.776 30,0004,0006,0971.2,+20.0,055,0145,1722115930,10.755 33,0003,0005,0971.4,+19.9,055,0151,1722116230,10.747 30,0003,0005,0971.1,+19.8,055,0142,1722116530,10.738 30,0006,0008,0971.2,+20.1,053,0143,1722116830,10.739 30,0003,0005,0971.2,+20.1,054,0134,1722117130,10.722 28,0006,0008,0971.4,+19.9,054,0145,1722117430,10.711 30,0002,0003,0971.4,+19.8,054,0129,1722117730,10.712 33,0003,0005,0971.7,+19.6,056,0162,1722118030,10.718 30,0003,0005,0971.2,+19.8,054,0159,1722118330,10.705 30,0003,0005,0971.3,+19.7,054,0156,1722118630,10.699 30,0003,0005,0971.5,+19.5,055,0146,1722118930,10.686 30,0004,0006,0971.4,+19.4,055,0144,1722119230,10.841 30,0002,0003,0971.3,+19.4,055,0153,1722119530,10.84 33,0003,0005,0971.5,+19.1,055,0160,1722119830,10.831 30,0003,0005,0971.4,+19.1,055,0149,1722120130,10.835 33,0005,0007,0971.8,+18.9,057,0138,1722120430,10.821 30,0003,0005,0971.4,+19.1,057,0134,1722120730,10.797 30,0004,0006,0971.3,+19.1,055,0130,1722121030,10.81 33,0003,0005,0971.7,+18.8,054,0125,1722121330,10.804 30,0004,0006,0971.4,+18.7,056,0133,1722121630,10.795 30,0004,0006,0971.8,+18.5,058,0169,1722121930,10.789 30,0003,0005,0971.5,+18.8,056,0150,1722122230,10.784 30,0002,0003,0971.4,+18.7,056,0155,1722122530,10.786 30,0004,0006,0971.8,+18.3,057,0151,1722122830,10.913 30,0005,0007,0971.5,+18.4,056,0152,1722123130,10.92 30,0004,0006,0971.9,+18.1,058,0133,1722123430,10.907 30,0006,0008,0971.5,+18.3,057,0136,1722123730,10.908 30,0005,0007,0971.9,+18.1,057,0139,1722124030,10.904 33,0005,0007,0971.9,+18.1,057,0121,1722124330,10.911 30,0006,0008,0971.6,+18.0,057,0148,1722124630,10.888 33,0002,0003,0971.8,+18.0,058,0137,1722124930,10.875 30,0003,0005,0971.7,+17.8,058,0147,1722125230,10.872 28,0003,0005,0971.8,+18.1,058,0150,1722125530,10.877 30,0003,0005,0971.8,+18.1,057,0148,1722125830,10.874 33,0004,0006,0972.0,+17.9,057,0150,1722126130,10.863 33,0003,0005,0972.0,+17.4,058,0145,1722126431,11.014 30,0003,0005,0971.6,+17.6,057,0143,1722126731,11.004 30,0003,0005,0971.8,+17.7,058,0155,1722127031,11.006 30,0003,0005,0971.6,+17.6,059,0132,1722127330,10.997 30,0003,0005,0971.8,+17.6,059,0147,1722127630,10.987 30,0003,0005,0971.7,+17.5,058,0151,1722127930,10.977 30,0004,0006,0972.1,+17.4,058,0130,1722128230,10.987 30,0003,0005,0972.0,+17.3,059,0151,1722128530,10.977 30,0004,0006,0971.8,+17.2,060,0129,1722128830,10.968 33,0003,0005,0971.8,+17.3,058,0145,1722129130,10.961 30,0003,0005,0971.9,+17.0,059,0144,1722129430,10.958 33,0004,0006,0971.8,+17.0,060,0117,1722129730,10.964 30,0003,0005,0972.0,+17.2,058,0139,1722130031,11.109 30,0003,0005,0971.8,+17.0,059,0141,1722130331,11.089 30,0003,0005,0971.7,+16.9,059,0173,1722130631,11.08 33,0003,0005,0971.8,+17.3,060,0132,1722130931,11.074 30,0004,0006,0971.7,+16.9,060,0130,1722131231,11.065 30,0004,0006,0971.6,+17.0,060,0173,1722131531,11.075 30,0003,0005,0972.2,+17.1,059,0147,1722131831,11.074 33,0006,0008,0972.3,+16.8,060,0152,1722132131,11.079 30,0003,0005,0972.1,+16.6,060,0148,1722132431,11.066 30,0004,0006,0972.2,+16.6,060,0136,1722132731,11.06 30,0003,0005,0972.0,+16.6,059,0148,1722133031,11.038 33,0003,0005,0972.1,+16.4,060,0143,1722133631,11.172 35,0003,0005,0972.3,+16.3,061,0144,1722133931,11.184 30,0006,0008,0972.1,+16.3,061,0144,1722134231,11.17 30,0004,0006,0972.0,+16.2,062,0163,1722134531,11.161 33,0003,0005,0972.3,+16.3,062,0136,1722134831,11.166 30,0004,0006,0972.5,+16.1,061,0154,1722135131,11.16 30,0003,0005,0972.1,+16.2,061,0137,1722135431,11.161 30,0003,0005,0972.2,+16.4,059,0124,1722135731,11.145 30,0004,0006,0972.2,+15.9,060,0137,1722136031,11.153 30,0003,0005,0972.5,+16.1,060,0162,1722137231,11.275 30,0003,0005,0972.3,+16.1,059,0148,1722137531,11.279 33,0003,0005,0972.4,+15.7,060,0156,1722137831,11.26 30,0004,0006,0972.6,+15.8,061,0127,1722138131,11.251 30,0004,0006,0972.5,+16.1,064,0139,1722138731,11.239 30,0004,0006,0972.6,+16.3,062,0134,1722139331,11.225 30,0006,0008,0972.5,+16.8,062,0130,1722139931,11.227 33,0003,0005,0972.7,+17.0,063,0126,1722140831,11.369 30,0005,0007,0972.6,+17.7,062,0132,1722141431,11.36 33,0003,0005,0972.6,+18.0,062,0134,1722141731,11.355 30,0007,0010,0972.8,+18.2,062,0140,1722142031,11.353 30,0003,0005,0972.9,+19.1,061,0165,1722142931,11.332 30,0004,0006,0972.4,+19.6,060,0130,1722143531,11.311 33,0007,0010,0972.5,+19.9,059,0163,1722143831,11.308 30,0004,0006,0972.3,+20.0,059,0140,1722144131,11.309 30,0005,0007,0972.4,+20.4,060,0148,1722144431,11.467 33,0003,0005,0972.7,+20.5,059,0127,1722144731,11.452 30,0003,0005,0972.7,+20.9,058,0118,1722145031,11.464 33,0004,0006,0972.4,+22.3,052,0131,1722146231,11.43 30,0004,0006,0972.3,+22.3,051,0139,1722146531,11.426 30,0003,0005,0972.3,+22.9,050,0151,1722147131,11.404 33,0004,0006,0972.2,+23.4,047,0144,1722148031,11.562 33,0003,0005,0972.4,+24.4,045,0158,1722149231,11.535 30,0003,0005,0972.3,+24.3,043,0114,1722149531,11.53 33,0003,0005,0971.9,+24.5,042,0153,1722149831,11.528 30,0004,0006,0972.0,+24.6,042,0155,1722150131,11.506 33,0007,0010,0971.9,+25.3,041,0158,1722150731,11.508 33,0003,0005,0971.7,+25.6,041,0134,1722151631,11.631 33,0003,0005,0971.9,+25.9,040,0153,1722152231,11.637 33,0003,0005,0972.0,+26.1,040,0133,1722152531,11.63 33,0003,0005,0972.0,+27.1,039,0132,1722153431,11.616 33,0003,0005,0971.5,+27.6,039,0132,1722154031,11.605 33,0003,0005,0971.8,+27.5,038,0138,1722154331,11.591 33,0003,0005,0971.7,+27.3,037,0141,1722154631,11.595 33,0003,0005,0971.6,+27.6,037,0121,1722154931,11.603 33,0007,0010,0971.9,+27.4,037,0131,1722155231,11.751 33,0004,0006,0971.9,+27.8,036,0117,1722155531,11.743 33,0003,0005,0971.8,+27.8,035,0152,1722156131,11.724 33,0005,0007,0971.5,+28.2,036,0125,1722156431,11.717 33,0003,0005,0971.8,+28.5,035,0134,1722156731,11.732 33,0003,0005,0971.5,+29.0,034,0144,1722157331,11.716 33,0004,0006,0971.6,+29.1,034,0158,1722157631,11.706 33,0004,0006,0971.3,+28.8,033,0146,1722158231,11.717 33,0003,0005,0971.6,+28.8,034,0126,1722158531,11.694 33,0004,0006,0971.3,+28.9,033,0145,1722158831,11.843 30,0004,0006,0971.3,+29.1,033,0135,1722159131,11.844 33,0003,0005,0971.4,+29.6,032,0139,1722159431,11.835 33,0002,0003,0971.4,+29.3,032,0134,1722159731,11.842 33,0005,0007,0971.3,+29.7,032,0139,1722160031,11.822 33,0003,0005,0971.1,+30.2,032,0139,1722160331,11.816 33,0005,0007,0971.1,+30.2,030,0122,1722160931,11.812 33,0004,0006,0971.1,+29.7,030,0150,1722161231,11.813 33,0005,0007,0970.8,+30.4,030,0138,1722161531,11.81 33,0003,0005,0970.8,+30.1,030,0143,1722161831,11.845 33,0003,0005,0970.9,+30.4,029,0142,1722162131,11.811 30,0004,0006,0970.9,+30.9,028,0156,1722162731,11.987 35,0004,0006,0970.7,+30.8,028,0152,1722163031,11.938 33,0004,0006,0970.6,+30.6,028,0141,1722163631,11.928 33,0004,0006,0970.6,+31.1,028,0131,1722164531,11.925 33,0003,0005,0970.6,+31.1,027,0163,1722164831,11.908 33,0006,0008,0970.7,+31.3,026,0151,1722165131,11.91 30,0004,0006,0970.3,+30.9,027,0136,1722165431,11.914 33,0003,0005,0970.3,+30.8,028,0151,1722165731,11.903 33,0004,0006,0970.2,+31.5,027,0138,1722166632,12.042 30,0003,0005,0970.2,+31.5,027,0155,1722167232,12.036 33,0006,0008,0970.1,+32.1,027,0145,1722167532,12.031 33,0003,0005,0970.0,+31.8,026,0148,1722168432,12.021 33,0002,0003,0970.0,+32.2,026,0150,1722168732,12.015 30,0004,0006,0969.9,+32.1,026,0146,1722169032,12.014 33,0003,0005,0970.1,+31.8,027,0125,1722169331,11.999 33,0002,0003,0969.5,+32.0,025,0136,1722169632,12.157 30,0002,0003,0969.9,+31.8,024,0172,1722170232,12.13 33,0003,0005,0969.6,+32.7,024,0154,1722170532,12.142 30,0002,0003,0969.7,+31.7,025,0132,1722171132,12.132 28,0003,0005,0969.6,+32.6,024,0124,1722172032,12.113 28,0004,0006,0969.6,+32.9,024,0117,1722172332,12.107 28,0002,0003,0969.5,+33.0,024,0134,1722172632,12.114 28,0002,0003,0969.4,+32.7,024,0131,1722172932,12.112 28,0003,0005,0969.4,+33.9,023,0153,1722173232,12.253 28,0003,0005,0969.4,+32.6,024,0140,1722173532,12.265 28,0004,0006,0969.6,+32.8,024,0126,1722173832,12.254 28,0002,0003,0969.2,+32.5,024,0157,1722174132,12.247 28,0004,0006,0969.4,+32.8,023,0136,1722174432,12.249 28,0002,0003,0969.4,+32.8,024,0140,1722174732,12.252 28,0003,0005,0968.9,+32.4,024,0151,1722175632,12.228 28,0004,0006,0968.7,+32.0,024,0111,1722175932,12.217 28,0003,0005,0968.8,+32.2,024,0153,1722176232,12.216 25,0003,0005,0968.9,+32.6,024,0131,1722176532,12.224 28,0002,0003,0968.6,+32.1,025,0132,1722176832,12.377 25,0003,0005,0968.7,+32.3,025,0130,1722177132,12.368 25,0004,0006,0968.4,+32.2,025,0134,1722177432,12.359 28,0003,0005,0968.8,+32.0,025,0128,1722177732,12.346 28,0003,0005,0968.5,+32.1,025,0125,1722178032,12.36 25,0005,0007,0968.5,+31.9,026,0137,1722178332,12.352 25,0003,0005,0968.5,+31.8,025,0111,1722178632,12.345 28,0003,0005,0968.4,+31.6,026,0160,1722178932,12.34 25,0004,0006,0968.5,+31.6,026,0132,1722179232,12.339 28,0004,0006,0968.3,+31.5,026,0158,1722179832,12.313 28,0003,0005,0968.2,+31.5,027,0123,1722180132,12.325 28,0004,0006,0968.4,+31.3,027,0127,1722180432,12.466 28,0003,0005,0968.3,+31.5,027,0132,1722180732,12.455 28,0003,0005,0968.2,+31.2,027,0130,1722181332,12.446 28,0004,0006,0968.4,+31.2,026,0116,1722181632,12.453 28,0005,0007,0968.3,+30.9,027,0118,1722181932,12.461 25,0004,0006,0968.3,+30.9,027,0137,1722182232,12.445 28,0003,0005,0968.1,+30.8,027,0147,1722182532,12.439 28,0003,0005,0968.4,+30.5,028,0137,1722183132,12.41 25,0004,0006,0968.3,+30.5,027,0122,1722183432,12.414 25,0003,0005,0968.3,+30.4,028,0153,1722183732,12.406 28,0004,0006,0968.3,+30.5,028,0162,1722184632,12.547 28,0003,0005,0968.5,+30.6,029,0136,1722184932,12.534 28,0003,0005,0968.1,+30.0,032,0145,1722185232,12.533 28,0004,0006,0968.3,+30.2,031,0147,1722185532,12.53 28,0003,0005,0968.1,+29.8,032,0122,1722185832,12.528 25,0004,0006,0968.1,+29.3,034,0139,1722186132,12.516 28,0005,0007,0968.0,+29.1,036,0124,1722186432,12.525 28,0004,0006,0968.0,+29.0,035,0154,1722186732,12.514 25,0007,0010,0968.3,+28.9,036,0136,1722187032,12.514 28,0003,0005,0968.0,+28.9,035,0144,1722187332,12.507 28,0003,0005,0968.2,+28.6,036,0106,1722187632,12.654 25,0003,0005,0968.1,+27.9,038,0139,1722188532,12.655 28,0003,0005,0968.6,+27.6,038,0131,1722189132,12.648 28,0003,0005,0968.4,+26.8,039,0148,1722189732,12.633 28,0005,0007,0968.3,+26.8,040,0153,1722190032,12.631 28,0005,0007,0968.4,+26.5,040,0134,1722190632,12.608 28,0012,0016,0968.4,+26.2,041,0140,1722190932,12.611 30,0007,0010,0968.6,+25.6,042,0159,1722192132,12.727 30,0004,0006,0968.6,+24.9,043,0124,1722193032,12.704 28,0003,0005,0969.0,+24.6,043,0129,1722193332,12.707 30,0004,0006,0968.9,+24.4,043,0142,1722193632,12.714 28,0003,0005,0968.9,+24.6,042,0126,1722193932,12.686 30,0003,0005,0969.1,+24.4,044,0143,1722194232,12.696 33,0004,0006,0968.8,+23.6,046,0163,1722195432,12.849 30,0003,0005,0969.1,+23.6,047,0136,1722195732,12.826 30,0004,0006,0968.8,+23.4,047,0152,1722196632,12.867 30,0003,0005,0969.1,+23.5,046,0125,1722196932,12.798 30,0004,0006,0969.1,+23.6,046,0114,1722197232,12.796 30,0004,0006,0969.3,+23.2,046,0155,1722198132,12.777 30,0003,0005,0969.0,+23.1,046,0138,1722198432,12.906 30,0004,0006,0968.9,+22.9,046,0129,1722198732,12.936 30,0004,0006,0969.2,+22.6,048,0157,1722199032,12.91 30,0003,0005,0969.2,+22.6,047,0144,1722199332,12.91 30,0003,0005,0969.4,+22.4,048,0137,1722199632,12.902 30,0005,0007,0969.3,+22.3,049,0127,1722199932,12.91 30,0003,0005,0969.6,+22.1,050,0128,1722200232,12.889 33,0008,0011,0969.3,+22.0,051,0147,1722200532,12.896 30,0004,0006,0969.5,+21.9,050,0147,1722201432,12.856 30,0003,0005,0969.4,+21.7,050,0145,1722201732,12.875 30,0007,0010,0969.3,+21.6,050,0148,1722202032,12.998 30,0004,0006,0969.6,+21.3,051,0136,1722202332,12.991 30,0004,0006,0969.5,+21.4,051,0133,1722202632,12.994 30,0005,0007,0969.6,+21.3,052,0151,1722202932,12.975 33,0007,0010,0969.7,+21.3,052,0125,1722203232,12.99 28,0004,0006,0969.4,+21.1,051,0132,1722203533,13.035 30,0003,0005,0969.6,+20.9,051,0128,1722203832,12.973 30,0005,0007,0969.6,+20.9,050,0151,1722204132,12.963 33,0005,0007,0969.8,+20.7,052,0150,1722204432,12.963 30,0004,0006,0969.6,+20.6,053,0156,1722204732,12.964 33,0005,0007,0969.5,+20.5,052,0151,1722205032,12.945 11,0003,0005,0969.5,+20.5,052,0128,1722205332,12.934 25,0005,0007,0969.7,+20.6,051,0152,1722205633,13.097 33,0003,0005,0969.4,+20.5,051,0148,1722205933,13.117 16,0004,0006,0969.4,+20.2,052,0132,1722206233,13.067 23,0004,0006,0969.3,+20.2,052,0119,1722206533,13.064 21,0005,0007,0969.2,+20.0,053,0140,1722206833,13.051 18,0004,0006,0969.4,+20.0,053,0127,1722207433,13.054 18,0005,0007,0969.3,+19.6,053,0144,1722208033,13.042 25,0004,0006,0968.9,+19.5,054,0138,1722208333,13.032 28,0006,0008,0969.0,+19.8,053,0129,1722208633,13.039 28,0005,0007,0969.1,+19.3,053,0147,1722209233,13.168 23,0005,0007,0969.0,+19.2,054,0143,1722209533,13.163 18,0004,0006,0968.7,+19.2,055,0165,1722209833,13.165 25,0004,0006,0969.2,+19.2,054,0136,1722210133,13.157 30,0005,0007,0969.0,+19.1,055,0152,1722210733,13.153 37,0005,0007,0968.9,+19.0,056,0154,1722211033,13.133 23,0007,0010,0968.8,+19.0,056,0136,1722211333,13.15 16,0004,0006,0968.6,+18.8,056,0133,1722211933,13.129 21,0004,0006,0968.9,+18.6,056,0165,1722212533,13.116 16,0004,0006,0968.7,+18.3,057,0137,1722212833,13.263 18,0004,0006,0969.0,+18.4,057,0137,1722213433,13.255 25,0005,0007,0968.8,+18.6,055,0150,1722214333,13.244 28,0006,0008,0968.6,+18.0,057,0142,1722214633,13.233 28,0004,0006,0969.0,+17.8,058,0151,1722214933,13.221 25,0003,0005,0968.8,+18.2,056,0153,1722215233,13.225 30,0004,0006,0968.8,+17.8,058,0164,1722215533,13.208 28,0005,0007,0968.8,+17.8,058,0140,1722215833,13.205 28,0005,0007,0968.7,+17.8,057,0139,1722216133,13.193 23,0008,0011,0968.6,+17.7,058,0138,1722216433,13.332 28,0004,0006,0968.8,+17.9,057,0134,1722216733,13.337 28,0004,0006,0968.7,+17.3,058,0132,1722217633,13.343 23,0006,0008,0968.3,+17.2,059,0139,1722217933,13.327 25,0006,0008,0968.4,+17.1,059,0140,1722218233,13.312 28,0005,0007,0968.4,+17.5,058,0127,1722218533,13.297 23,0006,0008,0968.1,+17.1,058,0133,1722218833,13.31 28,0005,0007,0968.3,+17.0,059,0149,1722219133,13.301 28,0006,0008,0968.3,+17.1,059,0136,1722219433,13.296 28,0005,0007,0968.3,+17.1,059,0119,1722219733,13.287 23,0005,0007,0968.6,+16.6,059,0142,1722220333,13.427 25,0006,0008,0968.5,+16.9,060,0133,1722220933,13.422 25,0004,0006,0968.6,+16.9,060,0131,1722221233,13.419 25,0005,0007,0968.6,+16.9,059,0156,1722221533,13.405 23,0004,0006,0968.4,+16.6,059,0141,1722221833,13.419 25,0005,0007,0968.6,+16.9,058,0138,1722222133,13.4 25,0005,0007,0968.3,+16.4,060,0142,1722222433,13.397 21,0006,0008,0968.6,+16.6,060,0155,1722223033,13.375 25,0005,0007,0968.5,+16.7,059,0140,1722223333,13.383 16,0005,0007,0968.3,+16.7,057,0139,1722223633,13.524 16,0005,0007,0968.6,+16.2,060,0122,1722223933,13.517 18,0004,0006,0968.3,+16.4,059,0135,1722224233,13.512 23,0005,0007,0968.7,+16.5,061,0141,1722225433,13.488 18,0006,0008,0968.3,+16.6,061,0145,1722225733,13.486 16,0006,0008,0968.6,+16.9,062,0143,1722226033,13.501 16,0006,0008,0968.0,+17.0,062,0142,1722226333,13.485 28,0006,0008,0968.2,+17.5,062,0161,1722226633,13.478 28,0005,0007,0968.2,+17.5,061,0135,1722226933,13.474 28,0007,0010,0968.2,+18.0,060,0146,1722227233,13.613 25,0004,0006,0968.0,+18.1,060,0145,1722227533,13.601 28,0007,0010,0968.5,+18.5,060,0122,1722228133,13.591 23,0008,0011,0968.3,+19.3,059,0130,1722229033,13.583 25,0005,0007,0968.5,+19.6,059,0127,1722229333,13.572 28,0005,0007,0968.2,+19.5,059,0146,1722229633,13.562 25,0005,0007,0968.3,+20.0,057,0133,1722229933,13.564 33,0005,0007,0968.1,+20.0,058,0152,1722230233,13.552 25,0006,0008,0968.0,+20.4,058,0156,1722230533,13.551 23,0004,0006,0968.2,+20.7,056,0131,1722230833,13.702 23,0005,0007,0968.2,+21.1,054,0129,1722231133,13.706 25,0006,0008,0967.9,+21.0,055,0169,1722231433,13.686 25,0005,0007,0968.1,+21.4,053,0139,1722231733,13.683 23,0005,0007,0967.8,+22.0,054,0127,1722232333,13.672 21,0005,0007,0967.8,+22.4,053,0138,1722232633,13.669 25,0006,0008,0967.9,+22.7,052,0141,1722232933,13.686 21,0004,0006,0967.8,+22.5,050,0145,1722233233,13.659 25,0004,0006,0967.6,+23.4,050,0107,1722233533,13.659 21,0004,0006,0967.6,+23.2,049,0129,1722233833,13.658 23,0004,0006,0967.6,+23.6,047,0143,1722234133,13.658 28,0005,0007,0967.5,+23.9,047,0142,1722234433,13.794 28,0005,0007,0967.7,+24.8,044,0128,1722235033,13.792 30,0005,0007,0967.5,+25.2,043,0145,1722235333,13.777 28,0005,0007,0967.2,+25.3,042,0120,1722235633,13.78 30,0004,0006,0967.4,+25.6,040,0148,1722235933,13.763 25,0004,0006,0967.5,+25.9,040,0144,1722236233,13.773 28,0006,0008,0967.4,+26.1,038,0137,1722236533,13.762 18,0003,0005,0967.1,+26.5,038,0128,1722236833,13.75 18,0005,0007,0967.2,+27.0,037,0134,1722237433,13.749 23,0004,0006,0967.3,+27.4,036,0124,1722237733,13.744 28,0004,0006,0967.4,+27.5,037,0137,1722238033,13.891 28,0003,0005,0967.1,+27.7,036,0136,1722238333,13.888 25,0006,0008,0967.5,+28.0,037,0144,1722238633,13.885 28,0003,0005,0967.3,+28.8,036,0136,1722239233,13.915 28,0004,0006,0967.2,+28.9,037,0127,1722239533,13.886 30,0005,0007,0967.0,+29.2,035,0144,1722239833,13.872 28,0004,0006,0966.9,+29.4,035,0144,1722240133,13.873 28,0003,0005,0967.0,+29.7,033,0126,1722240433,13.851 33,0005,0007,0967.3,+29.9,033,0133,1722240733,13.843 33,0003,0005,0966.9,+30.0,033,0123,1722241033,13.844 33,0006,0008,0966.8,+29.9,032,0144,1722241333,13.853 33,0003,0005,0966.6,+30.4,031,0140,1722241633,13.996 30,0003,0005,0967.1,+30.7,031,0154,1722241933,13.985 30,0002,0003,0966.7,+30.7,030,0148,1722242533,13.987 30,0002,0003,0966.5,+30.8,030,0141,1722242833,13.98 33,0004,0006,0966.7,+30.9,030,0139,1722243133,13.98 30,0003,0005,0966.8,+31.0,029,0153,1722243433,13.97 30,0003,0005,0966.6,+31.2,030,0139,1722243733,13.965 33,0003,0005,0966.6,+31.6,029,0138,1722244033,13.963 30,0004,0006,0966.3,+32.0,028,0136,1722244933,13.956 33,0003,0005,0966.6,+31.9,028,0160,1722245234,14.097 33,0003,0005,0966.2,+32.0,028,0143,1722245534,14.108 35,0003,0005,0966.4,+32.2,029,0140,1722245834,14.097 33,0003,0005,0966.2,+32.3,028,0144,1722246134,14.091 33,0004,0006,0966.3,+32.6,028,0157,1722246434,14.076 33,0006,0008,0966.3,+32.3,028,0135,1722246734,14.075 33,0006,0008,0966.4,+32.5,028,0139,1722247034,14.095 33,0003,0005,0966.2,+32.7,027,0141,1722247334,14.076 33,0004,0006,0966.3,+32.8,028,0131,1722247634,14.062 33,0003,0005,0966.1,+33.1,027,0144,1722247934,14.077 30,0003,0005,0966.3,+33.2,027,0130,1722248234,14.062 30,0005,0007,0966.0,+32.4,028,0136,1722248534,14.216 33,0007,0010,0965.9,+32.5,028,0126,1722248834,14.213 33,0003,0005,0965.9,+32.1,028,0139,1722249134,14.204 30,0004,0006,0965.7,+32.5,027,0147,1722249434,14.189 33,0005,0007,0965.9,+32.4,027,0131,1722249734,14.195 33,0004,0006,0965.5,+33.5,027,0117,1722250334,14.205 33,0005,0007,0965.8,+33.0,028,0158,1722250634,14.189 25,0004,0006,0965.6,+32.2,029,0149,1722250934,14.176 28,0004,0006,0965.8,+32.9,027,0138,1722251534,14.173 28,0003,0005,0965.8,+33.3,027,0144,1722252134,14.153 30,0003,0005,0965.7,+33.3,028,0128,1722252434,14.31 30,0002,0003,0965.6,+32.9,028,0135,1722252734,14.314 35,0003,0005,0965.4,+33.1,028,0121,1722253034,14.309 30,0003,0005,0965.0,+33.8,027,0156,1722254234,14.293 30,0002,0003,0965.4,+34.0,026,0138,1722254534,14.3 30,0003,0005,0965.2,+33.9,027,0130,1722254834,14.285 30,0007,0010,0965.0,+32.9,028,0149,1722255434,14.285 28,0004,0006,0965.1,+33.2,028,0133,1722255734,14.29 28,0005,0007,0965.4,+32.7,028,0134,1722256034,14.419 30,0003,0005,0964.9,+33.7,027,0144,1722256634,14.432 35,0005,0007,0964.8,+33.4,028,0126,1722257834,14.409 35,0003,0005,0964.7,+32.7,028,0141,1722258134,14.406 35,0003,0005,0964.6,+32.3,029,0161,1722258434,14.407 35,0003,0005,0964.6,+32.3,029,0138,1722258734,14.382 30,0003,0005,0964.6,+33.0,028,0144,1722259034,14.385 35,0003,0005,0964.4,+33.0,027,0127,1722259934,14.524 35,0003,0005,0964.4,+32.8,028,0134,1722260234,14.52 35,0003,0005,0964.2,+33.2,028,0139,1722260534,14.497 35,0003,0005,0964.5,+33.5,027,0134,1722260834,14.515 35,0002,0003,0964.0,+33.2,026,0170,1722261134,14.521 35,0003,0005,0964.3,+33.4,027,0160,1722261434,14.512 35,0003,0005,0964.0,+33.7,027,0146,1722261734,14.505 35,0006,0008,0964.0,+33.6,026,0131,1722262034,14.485 35,0004,0006,0964.1,+33.4,026,0153,1722262334,14.497 35,0002,0003,0963.9,+33.5,026,0139,1722263234,14.638 35,0003,0005,0964.1,+33.3,026,0154,1722263534,14.648 35,0006,0008,0963.9,+33.2,027,0151,1722263834,14.633 35,0004,0006,0963.6,+33.0,027,0125,1722264134,14.65 35,0005,0007,0963.8,+33.2,026,0138,1722264434,14.625 35,0005,0007,0963.6,+33.2,026,0142,1722264734,14.635 35,0003,0005,0963.7,+33.0,026,0135,1722265034,14.638 35,0003,0005,0963.6,+32.9,025,0151,1722265334,14.629 35,0003,0005,0963.6,+32.8,026,0138,1722265634,14.606 33,0003,0005,0963.6,+32.7,026,0147,1722265934,14.621 35,0007,0010,0963.4,+32.6,026,0159,1722266234,14.604 35,0003,0005,0963.4,+32.4,027,0140,1722266534,14.604 35,0004,0006,0963.2,+32.4,027,0152,1722266834,14.758 35,0005,0007,0963.6,+32.2,027,0122,1722267134,14.759 37,0005,0007,0963.6,+32.2,027,0121,1722267434,14.751 33,0005,0007,0963.2,+32.1,028,0155,1722267734,14.744 35,0002,0003,0963.3,+31.9,028,0146,1722268034,14.739 35,0006,0008,0963.5,+31.8,028,0138,1722268334,14.745 35,0004,0006,0963.4,+31.8,028,0148,1722268634,14.713 37,0004,0006,0963.3,+31.6,028,0109,1722268934,14.721 37,0004,0006,0963.1,+31.5,029,0125,1722269234,14.737 37,0004,0006,0963.3,+31.4,029,0128,1722269534,14.71 40,0005,0007,0963.3,+31.4,030,0144,1722269834,14.739 40,0004,0006,0963.1,+31.2,030,0149,1722270134,14.724 37,0003,0005,0963.3,+31.1,030,0124,1722270434,14.839 37,0003,0005,0963.2,+31.0,030,0139,1722270734,14.845 37,0004,0006,0963.6,+30.9,031,0129,1722271034,14.84 37,0005,0007,0963.3,+30.8,031,0132,1722271334,14.837 37,0004,0006,0963.3,+30.6,031,0141,1722271634,14.842 37,0004,0006,0963.5,+30.5,032,0147,1722271934,14.829 37,0004,0006,0963.1,+30.3,032,0145,1722272234,14.82 37,0008,0011,0963.4,+30.1,033,0149,1722272534,14.815 37,0005,0007,0963.3,+29.9,034,0133,1722272834,14.81 33,0004,0006,0963.1,+29.8,034,0130,1722273134,14.809 40,0005,0007,0963.3,+29.6,034,0140,1722273434,14.808 35,0004,0006,0963.0,+29.5,034,0145,1722273734,14.804 40,0004,0006,0963.3,+29.3,035,0126,1722274034,14.946 37,0005,0007,0963.3,+29.2,035,0151,1722274334,14.943 40,0007,0010,0963.6,+28.9,035,0125,1722274634,14.932 40,0005,0007,0963.2,+28.7,035,0158,1722274934,14.927 37,0003,0005,0963.5,+28.4,036,0125,1722275234,14.918 40,0003,0005,0963.5,+28.4,034,0117,1722275534,14.921 37,0004,0006,0963.6,+28.5,033,0146,1722275834,14.912 37,0004,0006,0963.5,+28.4,033,0133,1722276134,14.928 33,0004,0006,0963.5,+28.4,033,0138,1722276434,14.908 23,0005,0007,0963.6,+28.2,032,0157,1722276734,14.911 23,0003,0005,0963.6,+28.0,031,0143,1722277034,14.91 28,0003,0005,0964.0,+27.9,030,0143,1722277334,14.901 30,0008,0011,0963.9,+27.9,029,0142,1722277635,15.044 25,0005,0007,0963.6,+27.7,028,0134,1722277935,15.063 25,0007,0010,0963.9,+27.7,026,0157,1722278235,15.031 28,0006,0008,0964.1,+27.6,026,0136,1722278535,15.034 33,0005,0007,0964.2,+27.5,026,0148,1722278835,15.013 30,0005,0007,0964.1,+27.5,026,0150,1722279135,15.028 28,0003,0005,0963.9,+27.2,025,0138,1722279735,15.008 28,0003,0005,0964.1,+27.0,023,0140,1722280634,14.999 28,0003,0005,0964.0,+26.9,024,0138,1722280934,14.99 30,0004,0006,0964.1,+26.8,024,0121,1722281235,15.127 30,0005,0007,0964.1,+26.8,024,0156,1722281535,15.156 28,0003,0005,0964.0,+26.7,024,0147,1722281835,15.122 30,0003,0005,0964.2,+26.7,023,0135,1722282135,15.123 30,0003,0005,0963.9,+26.7,023,0143,1722282735,15.111 33,0002,0003,0963.9,+26.7,023,0110,1722283035,15.121 25,0002,0003,0964.1,+26.6,023,0147,1722283335,15.104 30,0003,0005,0963.8,+26.7,022,0155,1722283635,15.101 28,0004,0006,0963.7,+26.6,022,0137,1722283935,15.089 30,0003,0005,0963.9,+26.6,022,0124,1722284235,15.09 28,0003,0005,0963.5,+26.6,022,0140,1722284535,15.086 30,0005,0007,0963.7,+26.6,022,0121,1722284835,15.257 30,0003,0005,0963.8,+26.6,022,0143,1722285135,15.231 25,0006,0008,0963.8,+26.6,022,0139,1722285435,15.204 30,0003,0005,0963.9,+26.6,022,0129,1722285735,15.213 30,0006,0008,0963.9,+26.6,022,0144,1722286035,15.21 28,0004,0006,0964.2,+26.5,022,0124,1722286335,15.19 30,0003,0005,0964.4,+26.5,022,0157,1722286635,15.179 30,0003,0005,0964.5,+26.4,022,0135,1722286935,15.185 30,0003,0005,0964.3,+26.4,022,0128,1722287235,15.166 28,0002,0003,0964.3,+26.4,022,0134,1722287535,15.179 30,0005,0007,0964.2,+26.3,022,0136,1722287835,15.162 30,0004,0006,0964.7,+26.1,023,0146,1722288135,15.167 33,0006,0008,0964.7,+26.2,023,0141,1722288435,15.318 28,0004,0006,0964.7,+25.9,024,0120,1722288735,15.315 13,0006,0008,0964.5,+25.3,031,0137,1722289035,15.295 23,0008,0011,0964.5,+24.7,039,0153,1722289635,15.293 09,0006,0008,0964.3,+23.5,041,0163,1722290535,15.276 18,0003,0005,0964.3,+23.0,050,0145,1722290835,15.272 23,0003,0005,0964.4,+23.2,044,0128,1722291135,15.264 25,0003,0005,0964.3,+23.5,039,0151,1722291435,15.255 21,0003,0005,0964.4,+23.5,038,0160,1722291735,15.275 25,0007,0010,0964.7,+23.4,037,0142,1722292035,15.405 21,0003,0005,0964.4,+23.1,044,0150,1722292335,15.398 16,0004,0006,0964.2,+23.4,037,0142,1722292635,15.394 21,0004,0006,0964.6,+23.3,035,0123,1722292935,15.386 21,0002,0003,0964.5,+23.1,035,0126,1722293235,15.383 11,0004,0006,0964.5,+23.2,034,0156,1722293535,15.407 18,0004,0006,0964.4,+23.6,034,0141,1722293835,15.382 13,0002,0003,0964.4,+23.2,036,0159,1722294735,15.358 18,0002,0003,0964.3,+23.2,035,0121,1722295035,15.349 21,0005,0007,0964.3,+22.8,037,0124,1722295335,15.351 21,0003,0005,0964.3,+22.7,040,0150,1722295635,15.488 23,0002,0003,0964.5,+22.7,038,0153,1722295935,15.482 06,0002,0003,0964.6,+22.4,039,0156,1722296235,15.483 25,0004,0006,0964.5,+22.5,036,0137,1722296535,15.472 30,0002,0003,0964.5,+22.3,038,0139,1722296835,15.461 28,0007,0010,0964.3,+22.7,035,0145,1722297135,15.463 25,0003,0005,0964.5,+22.5,035,0142,1722297435,15.457 23,0001,0002,0964.7,+22.2,037,0151,1722297735,15.452 23,0004,0006,0964.4,+22.3,037,0140,1722298035,15.449 25,0007,0010,0964.6,+22.1,038,0123,1722298335,15.438 25,0007,0010,0964.5,+22.2,039,0143,1722298635,15.438 25,0002,0003,0964.3,+22.1,038,0125,1722298935,15.437 23,0002,0003,0964.6,+22.2,037,0143,1722299235,15.568 18,0005,0007,0964.2,+22.2,035,0154,1722299535,15.577 18,0002,0003,0964.7,+22.2,035,0134,1722299835,15.562 21,0003,0005,0964.3,+21.8,037,0147,1722300435,15.557 16,0002,0003,0964.4,+21.8,036,0131,1722300735,15.545 21,0002,0003,0964.3,+21.9,036,0115,1722301035,15.547 18,0002,0003,0964.5,+21.8,034,0144,1722301335,15.555 35,0007,0010,0964.4,+21.8,035,0107,1722301635,15.536 33,0002,0003,0964.3,+21.8,035,0139,1722301935,15.527 30,0003,0005,0964.2,+21.8,035,0130,1722302235,15.523 30,0003,0005,0964.3,+21.8,034,0144,1722302535,15.532 30,0002,0003,0964.1,+21.6,036,0143,1722302835,15.682 23,0002,0003,0964.6,+21.6,037,0165,1722303135,15.666 30,0002,0003,0964.2,+21.3,037,0142,1722303435,15.662 25,0002,0003,0964.5,+21.2,039,0135,1722303735,15.647 25,0002,0003,0964.7,+21.1,040,0150,1722304035,15.652 23,0004,0006,0964.4,+20.6,042,0144,1722304335,15.65 23,0003,0005,0964.1,+20.7,041,0152,1722304635,15.64 28,0003,0005,0964.6,+20.5,041,0138,1722304935,15.625 30,0003,0005,0964.4,+20.6,039,0146,1722305235,15.626 30,0002,0003,0964.4,+20.4,040,0143,1722305535,15.627 18,0004,0006,0964.5,+20.3,040,0146,1722305835,15.62 21,0003,0005,0964.7,+20.5,040,0135,1722306135,15.597 23,0001,0002,0964.7,+20.2,041,0143,1722306435,15.752 23,0008,0011,0964.4,+20.4,041,0143,1722306735,15.76 30,0002,0003,0964.6,+20.4,039,0144,1722307035,15.755 28,0003,0005,0964.5,+20.0,043,0125,1722307335,15.743 28,0002,0003,0964.5,+20.3,039,0136,1722307635,15.733 30,0002,0003,0964.7,+20.4,038,0139,1722307935,15.724 28,0003,0005,0964.7,+20.5,038,0152,1722308235,15.723 28,0002,0003,0964.4,+20.0,040,0145,1722308535,15.714 21,0004,0006,0965.0,+20.2,039,0159,1722308835,15.709 23,0002,0003,0964.6,+20.1,039,0138,1722309135,15.711 21,0003,0005,0964.6,+20.1,039,0148,1722309435,15.71 21,0002,0003,0965.0,+20.4,038,0144,1722309735,15.702 23,0002,0003,0964.6,+20.0,040,0140,1722310035,15.844 21,0004,0006,0964.9,+19.7,042,0126,1722310335,15.833 23,0003,0005,0964.8,+19.5,046,0122,1722310935,15.822 21,0002,0003,0965.0,+19.5,047,0156,1722311235,15.831 30,0002,0003,0965.0,+19.2,047,0153,1722311535,15.809 23,0003,0005,0964.8,+19.2,049,0140,1722311835,15.815 25,0004,0006,0964.9,+19.3,048,0130,1722312135,15.797 25,0002,0003,0965.1,+19.6,047,0136,1722312435,15.795 28,0002,0003,0965.1,+19.6,048,0133,1722312735,15.792 28,0002,0003,0964.9,+19.8,051,0140,1722313035,15.781 28,0002,0003,0965.2,+19.7,051,0144,1722313335,15.782 28,0002,0003,0965.2,+19.0,049,0148,1722313635,15.949 23,0001,0002,0965.2,+19.0,051,0126,1722313935,15.921 25,0003,0005,0965.5,+19.7,049,0124,1722314235,15.927 23,0003,0005,0965.5,+19.7,048,0118,1722314535,15.92 23,0003,0005,0965.2,+19.9,049,0130,1722314835,15.909 21,0003,0005,0965.5,+20.6,047,0150,1722315135,15.906 33,0003,0005,0965.8,+21.1,044,0161,1722315435,15.893 30,0004,0006,0965.7,+21.0,046,0149,1722315735,15.904 33,0002,0003,0965.5,+22.4,036,0129,1722316035,15.905 25,0002,0003,0965.6,+22.6,035,0147,1722316335,15.884 33,0004,0006,0965.5,+22.9,033,0157,1722316935,15.902 33,0002,0003,0965.5,+23.2,033,0133,1722317236,16.03 25,0003,0005,0965.9,+23.0,033,0134,1722317536,16.02 33,0003,0005,0965.5,+23.2,033,0131,1722317836,16.021 33,0002,0003,0965.7,+23.2,033,0129,1722318136,16.012 21,0006,0008,0965.6,+23.4,033,0133,1722318436,16.017 25,0001,0002,0966.0,+23.5,032,0139,1722318736,16.007 28,0003,0005,0965.7,+23.4,032,0130,1722319035,15.983 28,0002,0003,0965.9,+23.8,031,0138,1722319335,15.982 28,0002,0003,0965.9,+23.9,031,0139,1722319635,15.979 33,0002,0003,0965.8,+24.3,030,0140,1722319935,15.981 33,0002,0003,0965.8,+24.2,030,0165,1722320236,16.041 33,0003,0005,0965.8,+24.3,030,0158,1722320535,15.964 30,0002,0003,0965.6,+24.4,029,0140,1722320836,16.117 37,0002,0003,0965.7,+24.7,029,0133,1722321136,16.112 37,0003,0005,0965.8,+24.5,029,0122,1722321436,16.237 35,0003,0005,0965.7,+24.5,028,0145,1722321736,16.102 33,0001,0002,0965.7,+24.9,028,0145,1722322036,16.091 30,0004,0006,0965.6,+25.0,027,0134,1722322636,16.078 30,0005,0007,0965.7,+25.3,027,0127,1722322936,16.079 30,0003,0005,0965.5,+25.4,028,0140,1722323236,16.066 35,0003,0005,0965.8,+25.6,027,0151,1722323536,16.059 35,0002,0003,0965.7,+25.8,028,0146,1722323836,16.046 35,0002,0003,0965.5,+25.8,027,0144,1722324136,16.06 37,0003,0005,0965.2,+25.9,026,0134,1722324436,16.203 30,0002,0003,0965.4,+26.1,026,0159,1722324736,16.183 30,0002,0003,0965.2,+26.4,026,0128,1722325036,16.203 30,0002,0003,0965.2,+26.4,027,0149,1722325336,16.201 30,0003,0005,0965.2,+26.7,026,0128,1722325636,16.177 33,0002,0003,0965.1,+26.6,025,0129,1722325936,16.173 30,0002,0003,0965.3,+26.8,025,0148,1722326236,16.175 33,0003,0005,0965.3,+26.9,025,0127,1722326536,16.192 30,0005,0007,0965.5,+26.9,024,0145,1722326836,16.161 33,0002,0003,0965.0,+27.1,025,0134,1722327136,16.152 30,0006,0008,0965.3,+27.4,025,0145,1722327436,16.163 33,0002,0003,0965.3,+27.3,025,0150,1722327736,16.151 33,0002,0003,0965.0,+28.0,025,0133,1722328336,16.278 30,0002,0003,0964.9,+27.9,025,0134,1722328636,16.281 30,0002,0003,0965.2,+28.3,025,0167,1722328936,16.684 30,0004,0006,0965.2,+28.4,025,0128,1722329236,16.275 33,0003,0005,0965.1,+28.2,024,0141,1722329536,16.27 33,0002,0003,0965.4,+28.2,024,0136,1722329836,16.266 33,0002,0003,0965.4,+28.2,024,0127,1722330136,16.263 33,0002,0003,0965.5,+28.3,024,0126,1722330436,16.258 33,0003,0005,0965.5,+28.6,024,0134,1722330736,16.254 33,0005,0007,0965.3,+28.9,024,0140,1722331036,16.245 33,0002,0003,0965.4,+28.9,025,0126,1722331336,16.249 33,0002,0003,0965.2,+28.8,025,0168,1722331636,16.4 33,0003,0005,0965.3,+28.9,025,0146,1722331936,16.391 30,0003,0005,0965.2,+29.6,025,0147,1722332236,16.396 33,0003,0005,0965.5,+29.1,024,0129,1722332536,16.37 33,0003,0005,0965.2,+29.4,024,0158,1722332836,16.372 33,0004,0006,0965.3,+29.6,024,0148,1722333136,16.365 33,0002,0003,0965.3,+29.7,025,0114,1722333436,16.363 30,0002,0003,0965.3,+29.8,025,0115,1722333736,16.367 33,0002,0003,0965.4,+30.7,024,0133,1722334036,16.357 30,0004,0006,0965.1,+30.4,024,0150,1722334336,16.354 30,0003,0005,0965.1,+30.5,024,0136,1722334636,16.351 30,0002,0003,0965.2,+30.4,025,0128,1722334936,16.351 33,0003,0005,0965.2,+29.5,027,0150,1722335236,16.497 33,0002,0003,0965.5,+30.8,025,0171,1722335536,16.485 30,0004,0006,0965.2,+29.7,026,0138,1722335836,16.485 33,0003,0005,0965.2,+29.9,026,0151,1722336136,16.489 30,0002,0003,0964.9,+29.5,025,0117,1722336436,16.473 28,0005,0007,0965.0,+30.8,025,0156,1722337036,16.464 33,0005,0007,0965.1,+30.0,025,0142,1722337336,16.46 33,0007,0010,0964.9,+31.2,025,0135,1722337636,16.466 30,0002,0003,0965.3,+31.0,025,0155,1722337936,16.453 30,0004,0006,0965.3,+31.5,024,0140,1722338236,16.441 30,0003,0005,0965.3,+31.5,024,0141,1722338536,16.446 30,0003,0005,0964.8,+30.4,025,0131,1722338836,16.598 33,0006,0008,0965.0,+31.0,024,0146,1722339136,16.601 30,0004,0006,0964.9,+30.3,024,0144,1722339436,16.585 30,0003,0005,0965.0,+31.9,023,0149,1722339736,16.596 33,0003,0005,0965.0,+31.6,023,0137,1722340336,16.584 25,0003,0005,0965.1,+32.0,022,0133,1722340636,16.575 33,0003,0005,0965.1,+31.9,023,0125,1722340936,16.575 35,0003,0005,0964.9,+31.3,024,0130,1722341236,16.573 37,0002,0003,0965.1,+32.1,023,0151,1722341536,16.564 37,0004,0006,0965.0,+31.0,024,0132,1722341836,16.551 37,0002,0003,0964.6,+31.9,023,0137,1722342136,16.555 37,0003,0005,0964.7,+31.2,024,0145,1722342436,16.698 35,0003,0005,0964.7,+32.3,022,0140,1722342736,16.711 37,0003,0005,0964.8,+31.0,025,0118,1722343036,16.697 33,0003,0005,0964.8,+30.3,025,0136,1722343336,16.699 37,0003,0005,0964.8,+30.2,026,0143,1722343636,16.661 37,0002,0003,0964.7,+30.3,025,0154,1722343937,17.294 37,0003,0005,0964.5,+30.3,024,0106,1722344236,16.697 37,0003,0005,0964.9,+30.0,025,0117,1722344536,16.692 37,0003,0005,0964.8,+30.2,025,0138,1722344836,16.667 37,0003,0005,0964.7,+30.1,026,0132,1722345136,16.656 35,0003,0005,0964.7,+29.9,025,0143,1722345436,16.647 33,0003,0005,0964.7,+30.3,025,0139,1722345736,16.649 25,0003,0005,0964.8,+29.8,025,0119,1722346036,16.799 30,0006,0008,0964.8,+30.2,025,0140,1722346336,16.796 33,0002,0003,0964.9,+30.1,026,0149,1722346636,16.79 33,0004,0006,0964.5,+29.8,026,0143,1722346936,16.784 33,0003,0005,0964.6,+29.9,026,0148,1722347236,16.803 33,0003,0005,0964.7,+29.9,026,0116,1722347536,16.768 33,0003,0005,0964.8,+29.4,027,0130,1722347836,16.787 30,0002,0003,0964.7,+29.5,027,0131,1722348436,16.771 33,0003,0005,0964.7,+29.7,027,0144,1722348736,16.777 33,0003,0005,0964.7,+29.4,027,0146,1722349036,16.754 33,0005,0007,0964.6,+29.6,027,0137,1722349336,16.766 30,0002,0003,0964.6,+29.2,026,0158,1722349636,16.894 33,0003,0005,0964.5,+29.2,027,0126,1722349936,16.887 33,0009,0012,0964.7,+29.3,027,0138,1722350236,16.88 33,0004,0006,0964.8,+29.3,027,0132,1722350536,16.881 33,0004,0006,0965.0,+29.2,027,0148,1722350836,16.878 33,0003,0005,0965.0,+29.2,028,0143,1722351136,16.873 33,0003,0005,0964.9,+28.8,029,0155,1722351736,16.875 35,0002,0003,0964.6,+28.8,029,0134,1722352036,16.864 35,0003,0005,0964.8,+28.5,029,0116,1722352336,16.843 35,0003,0005,0964.7,+28.6,029,0122,1722352636,16.836 35,0004,0006,0965.0,+28.3,029,0156,1722352936,16.843 33,0004,0006,0964.8,+28.2,030,0157,1722353536,16.991 33,0003,0005,0964.8,+27.8,031,0133,1722353836,16.983 37,0004,0006,0964.7,+27.8,031,0131,1722354137,17.115 35,0003,0005,0965.1,+27.9,031,0161,1722354436,16.963 35,0002,0003,0965.0,+27.5,032,0142,1722354737,17.274 37,0003,0005,0965.0,+27.5,032,0119,1722355036,16.943 33,0004,0006,0964.8,+27.4,032,0152,1722355336,16.941 33,0005,0007,0964.8,+27.3,033,0130,1722355636,16.933 33,0004,0006,0964.8,+27.1,032,0178,1722355936,16.941 35,0004,0006,0964.8,+27.0,032,0185,1722356236,16.927 33,0003,0005,0964.9,+27.0,033,0145,1722356536,16.928 35,0003,0005,0965.1,+26.7,033,0146,1722356837,17.062 33,0004,0006,0965.2,+26.5,033,0140,1722357137,17.059 33,0003,0005,0965.1,+26.4,033,0152,1722357437,17.066 35,0004,0006,0965.0,+26.3,033,0125,1722357737,17.06 33,0008,0011,0965.3,+26.1,034,0157,1722358037,17.057 35,0005,0007,0965.4,+26.1,034,0141,1722358337,17.057 33,0003,0005,0965.1,+25.9,035,0131,1722358637,17.046 37,0003,0005,0965.1,+25.8,035,0124,1722358937,17.033 35,0003,0005,0965.3,+25.9,035,0130,1722359237,17.044 35,0004,0006,0965.4,+25.7,035,0142,1722359537,17.035 35,0011,0015,0965.4,+25.4,036,0129,1722359837,17.028 35,0006,0008,0965.6,+25.4,036,0165,1722360137,17.044 33,0004,0006,0965.4,+25.4,036,0133,1722360437,17.186 35,0006,0008,0965.6,+25.0,037,0153,1722360737,17.17 35,0007,0010,0965.6,+25.2,036,0129,1722361037,17.19 35,0003,0005,0965.5,+25.3,036,0140,1722361337,17.153 35,0003,0005,0965.8,+25.2,036,0148,1722361637,17.144 35,0003,0005,0965.8,+25.1,036,0134,1722361937,17.139 35,0009,0012,0965.6,+24.6,038,0128,1722362237,17.144 35,0003,0005,0965.8,+24.6,038,0150,1722362537,17.14 35,0003,0005,0965.8,+24.3,038,0151,1722362837,17.128 35,0002,0003,0966.2,+24.5,038,0131,1722363137,17.119 35,0003,0005,0966.2,+24.2,039,0137,1722363437,17.122 35,0004,0006,0966.1,+24.1,040,0141,1722363737,17.104 35,0004,0006,0966.1,+23.9,040,0135,1722364037,17.251 37,0003,0005,0966.6,+23.9,040,0161,1722364337,17.249 35,0003,0005,0966.2,+23.7,042,0134,1722364637,17.248 35,0004,0006,0966.5,+23.8,040,0146,1722364937,17.244 30,0002,0003,0966.3,+22.9,042,0152,1722365237,17.23 37,0003,0005,0966.7,+23.1,042,0148,1722365537,17.227 37,0009,0012,0966.6,+23.1,042,0133,1722365837,17.216 37,0003,0005,0966.8,+23.1,041,0137,1722366137,17.213 37,0003,0005,0966.7,+23.3,041,0122,1722366437,17.202 37,0003,0005,0966.7,+22.9,040,0136,1722366737,17.199 37,0003,0005,0966.6,+22.7,042,0154,1722367037,17.208 37,0004,0006,0966.8,+22.6,041,0127,1722367337,17.196 35,0003,0005,0966.8,+22.2,042,0146,1722367637,17.349 40,0004,0006,0966.8,+22.6,040,0128,1722367937,17.342 37,0002,0003,0967.2,+22.6,041,0146,1722368237,17.342 37,0004,0006,0966.8,+22.3,041,0149,1722368537,17.327 37,0003,0005,0967.1,+22.1,042,0149,1722368837,17.321 37,0002,0003,0966.8,+22.2,042,0130,1722369137,17.318 37,0004,0006,0967.1,+21.7,042,0155,1722369437,17.308 37,0004,0006,0967.0,+20.8,046,0140,1722369737,17.31 37,0007,0010,0966.9,+21.4,044,0135,1722370037,17.298 37,0004,0006,0966.9,+21.3,043,0150,1722370337,17.285 37,0003,0005,0967.0,+21.1,045,0157,1722370637,17.351 40,0003,0005,0967.1,+21.3,043,0128,1722370937,17.28 37,0004,0006,0967.0,+20.9,045,0135,1722371237,17.426 37,0005,0007,0966.8,+21.2,045,0131,1722371537,17.432 37,0005,0007,0967.1,+20.6,045,0139,1722371837,17.432 37,0005,0007,0967.0,+20.5,045,0131,1722372137,17.432 37,0003,0005,0967.1,+20.6,044,0122,1722372437,17.449 35,0005,0007,0967.2,+20.5,044,0159,1722372737,17.421 37,0005,0007,0967.1,+20.6,044,0137,1722373337,17.387 35,0003,0005,0966.7,+19.5,047,0133,1722373637,17.379 35,0003,0005,0967.3,+19.8,048,0140,1722374537,17.377 37,0004,0006,0967.4,+20.1,046,0159,1722374837,17.512 37,0004,0006,0967.2,+19.5,048,0139,1722375137,17.497 40,0004,0006,0967.3,+19.9,047,0130,1722375437,17.496 42,0009,0012,0967.2,+20.1,047,0152,1722375737,17.483 42,0004,0006,0967.3,+20.0,046,0124,1722376037,17.483 42,0005,0007,0967.2,+19.8,047,0116,1722376337,17.487 35,0006,0008,0967.2,+19.4,048,0138,1722376637,17.476 35,0004,0006,0967.4,+19.5,047,0131,1722376937,17.476 33,0004,0006,0967.3,+19.5,048,0147,1722377237,17.475 35,0003,0005,0967.0,+19.7,047,0156,1722377537,17.46 35,0003,0005,0967.1,+19.4,047,0146,1722377837,17.464 37,0003,0005,0967.1,+19.4,048,0140,1722378137,17.452 37,0006,0008,0967.3,+19.5,047,0150,1722378437,17.615 35,0004,0006,0967.1,+19.4,048,0146,1722378737,17.602 30,0002,0003,0967.3,+19.5,047,0126,1722379037,17.603 28,0002,0003,0967.3,+19.3,047,0123,1722379337,17.591 28,0003,0005,0967.1,+19.3,047,0154,1722379637,17.595 28,0003,0005,0967.3,+19.1,049,0136,1722380237,17.576 25,0008,0011,0967.0,+19.2,048,0129,1722380837,17.561 23,0003,0005,0967.3,+19.1,049,0147,1722381137,17.55 25,0002,0003,0967.1,+18.8,049,0166,1722381437,17.562 35,0003,0005,0967.1,+18.9,049,0160,1722381737,17.539 28,0002,0003,0967.1,+19.0,049,0121,1722382037,17.692 28,0004,0006,0967.3,+19.0,048,0129,1722382637,17.677 30,0003,0005,0966.9,+18.8,049,0159,1722382937,17.773 30,0003,0005,0967.1,+18.9,049,0152,1722383237,17.676 35,0004,0006,0967.2,+18.6,050,0147,1722383537,17.672 37,0003,0005,0967.1,+18.6,050,0128,1722383837,17.653 28,0004,0006,0967.0,+18.7,049,0121,1722384137,17.644 28,0004,0006,0967.3,+18.7,048,0165,1722384437,17.633 28,0004,0006,0967.3,+18.3,050,0143,1722384737,17.626 37,0002,0003,0967.2,+18.6,050,0135,1722385037,17.642 37,0004,0006,0967.2,+18.9,049,0129,1722385337,17.624 30,0003,0005,0967.1,+18.2,051,0121,1722385637,17.771 28,0003,0005,0967.3,+18.6,049,0133,1722385937,17.762 28,0003,0005,0967.1,+18.6,049,0145,1722386237,17.77 28,0003,0005,0966.9,+18.5,050,0142,1722386537,17.761 30,0005,0007,0966.8,+18.4,050,0140,1722386837,17.755 28,0003,0005,0967.0,+18.4,050,0145,1722387137,17.743 33,0003,0005,0967.0,+18.2,050,0131,1722387437,17.746 33,0003,0005,0967.1,+18.1,050,0131,1722387737,17.737 35,0003,0005,0966.9,+17.9,051,0126,1722388037,17.726 35,0004,0006,0967.0,+17.9,050,0135,1722388337,17.713 37,0004,0006,0967.2,+17.8,051,0136,1722388637,17.721 37,0003,0005,0966.9,+17.9,051,0154,1722388937,17.728 35,0004,0006,0966.9,+17.3,052,0177,1722389237,17.868 35,0003,0005,0967.1,+17.4,052,0156,1722389537,17.864 35,0003,0005,0967.1,+17.4,052,0146,1722389837,17.84 35,0003,0005,0967.1,+17.4,051,0140,1722390137,17.846 35,0004,0006,0966.9,+17.1,053,0144,1722390437,17.848 40,0005,0007,0966.9,+17.3,051,0144,1722390737,17.834 35,0005,0007,0967.4,+17.4,050,0124,1722391037,17.825 37,0003,0005,0966.9,+17.2,051,0157,1722391337,17.838 40,0003,0005,0966.9,+16.8,052,0122,1722391637,17.819 35,0003,0005,0966.8,+16.9,051,0133,1722391937,17.808 40,0003,0005,0967.1,+17.0,051,0131,1722392237,17.814 35,0003,0005,0967.2,+16.7,051,0144,1722392537,17.803 35,0003,0005,0967.0,+16.7,051,0141,1722392837,17.967 35,0003,0005,0967.2,+16.3,053,0156,1722393137,17.941 35,0003,0005,0967.2,+16.5,051,0145,1722393437,17.942 35,0004,0006,0967.6,+16.3,052,0157,1722393737,17.926 40,0003,0005,0967.2,+16.5,051,0145,1722394037,17.929 35,0003,0005,0967.2,+16.0,052,0143,1722394337,17.945 40,0002,0003,0967.4,+16.2,052,0132,1722394637,17.903 37,0003,0005,0967.2,+15.9,052,0147,1722394937,17.921 33,0004,0006,0967.4,+16.0,053,0137,1722395237,17.904 33,0003,0005,0967.1,+16.1,051,0135,1722395537,17.893 35,0003,0005,0967.2,+15.5,054,0145,1722395837,17.889 35,0005,0007,0967.1,+15.6,053,0139,1722396137,17.881 35,0003,0005,0967.4,+15.9,052,0155,1722396438,18.043 35,0004,0006,0967.2,+15.3,054,0155,1722396738,18.034 35,0003,0005,0967.3,+15.8,053,0129,1722397038,18.035 37,0003,0005,0967.3,+15.8,053,0133,1722397338,18.029 37,0003,0005,0967.3,+15.7,053,0149,1722397638,18.03 37,0004,0006,0967.4,+15.7,053,0119,1722397938,18.021 37,0003,0005,0967.4,+15.6,055,0123,1722398238,18.013 37,0004,0006,0967.6,+15.7,055,0140,1722398538,18.001 37,0003,0005,0967.9,+16.2,054,0139,1722398837,17.998 37,0007,0010,0967.4,+16.0,054,0143,1722399137,17.994 37,0009,0012,0967.8,+16.1,055,0141,1722399437,17.991 37,0006,0008,0967.8,+16.1,055,0153,1722399737,17.978 37,0003,0005,0967.8,+16.1,055,0150,1722400038,18.148 37,0003,0005,0967.9,+16.8,055,0148,1722400338,18.12 37,0003,0005,0967.7,+16.8,055,0128,1722400638,18.105 35,0004,0006,0967.8,+17.0,055,0148,1722400938,18.104 37,0004,0006,0967.6,+17.6,053,0159,1722401238,18.091 37,0008,0011,0967.7,+17.7,054,0141,1722401538,18.096 35,0003,0005,0967.9,+17.9,053,0139,1722401838,18.098 35,0003,0005,0967.9,+18.2,051,0129,1722402138,18.088 37,0004,0006,0967.9,+18.8,052,0143,1722402438,18.081 37,0003,0005,0967.8,+18.8,053,0138,1722402738,18.074 37,0004,0006,0967.9,+18.9,052,0132,1722403038,18.078 42,0003,0005,0967.9,+19.4,050,0151,1722403338,18.072 40,0005,0007,0967.9,+19.2,051,0123,1722403638,18.231 25,0006,0008,0967.9,+19.6,051,0128,1722403938,18.215 33,0004,0006,0967.8,+20.0,050,0136,1722404238,18.205 33,0003,0005,0968.0,+20.4,049,0156,1722404538,18.194 30,0004,0006,0968.2,+20.6,048,0154,1722404838,18.183 33,0013,0017,0968.0,+21.2,046,0156,1722405138,18.182 30,0005,0007,0968.0,+21.0,045,0149,1722405438,18.17 33,0004,0006,0967.7,+21.5,045,0115,1722405738,18.169 30,0004,0006,0967.9,+21.5,044,0148,1722406038,18.186 33,0003,0005,0968.1,+21.4,043,0126,1722406338,18.168 30,0006,0008,0968.0,+22.1,043,0142,1722406638,18.152 33,0004,0006,0968.0,+22.3,040,0147,1722406938,18.163 30,0005,0007,0967.9,+22.5,038,0155,1722407238,18.301 30,0004,0006,0968.3,+22.7,035,0128,1722407538,18.302 30,0005,0007,0967.9,+22.9,038,0155,1722407838,18.302 30,0003,0005,0968.0,+23.0,036,0123,1722408138,18.291 30,0004,0006,0968.1,+23.4,038,0162,1722408438,18.289 30,0003,0005,0967.9,+23.5,038,0133,1722408738,18.273 30,0005,0007,0968.0,+23.8,037,0144,1722409038,18.262 30,0003,0005,0967.9,+24.0,036,0152,1722409338,18.271 30,0004,0006,0967.8,+24.1,035,0141,1722409638,18.26 28,0005,0007,0967.9,+24.3,034,0141,1722409938,18.261 30,0003,0005,0968.1,+24.7,034,0134,1722410238,18.251 30,0005,0007,0967.8,+24.9,033,0125,1722410538,18.28 30,0005,0007,0967.9,+24.9,033,0118,1722410838,18.407 28,0003,0005,0967.6,+25.2,032,0142,1722411138,18.402 30,0005,0007,0967.9,+25.2,032,0151,1722411438,18.383 30,0003,0005,0967.9,+25.3,032,0145,1722411738,18.382 30,0005,0007,0967.8,+25.8,032,0166,1722412038,18.377 30,0005,0007,0967.6,+26.0,032,0134,1722412338,18.364 30,0002,0003,0968.0,+26.1,031,0117,1722412638,18.363 30,0008,0011,0967.6,+26.4,030,0141,1722412938,18.354 30,0006,0008,0967.9,+26.5,031,0127,1722413238,18.362 30,0004,0006,0967.8,+26.5,031,0127,1722413538,18.349 30,0003,0005,0967.8,+26.9,031,0134,1722413838,18.359 30,0004,0006,0967.8,+26.9,031,0117,1722414138,18.349 30,0006,0008,0967.5,+27.0,032,0124,1722414438,18.496 30,0003,0005,0967.8,+27.4,030,0140,1722414738,18.489 30,0003,0005,0967.8,+27.8,027,0130,1722415038,18.47 30,0003,0005,0968.0,+27.8,028,0130,1722415338,18.471 30,0004,0006,0967.4,+27.6,029,0171,1722415638,18.473 30,0004,0006,0967.3,+28.4,029,0134,1722415938,18.466 28,0003,0005,0967.4,+27.9,030,0132,1722416238,18.472 28,0003,0005,0967.6,+28.4,029,0136,1722416538,18.463 30,0004,0006,0967.5,+28.9,025,0139,1722416838,18.462 30,0003,0005,0967.4,+28.6,024,0152,1722417138,18.45 30,0004,0006,0967.2,+28.2,024,0146,1722417438,18.455 30,0003,0005,0967.4,+28.4,024,0146,1722417738,18.459 30,0002,0003,0967.1,+28.9,024,0138,1722418038,18.593 30,0003,0005,0967.3,+29.6,024,0174,1722418338,18.596 30,0004,0006,0967.3,+29.1,023,0142,1722418638,18.594 30,0003,0005,0967.2,+29.3,023,0156,1722418938,18.578 30,0004,0006,0967.1,+29.8,022,0127,1722419538,18.556 30,0002,0003,0967.3,+30.2,022,0140,1722419838,18.574 30,0003,0005,0967.0,+30.1,022,0129,1722420138,18.56 30,0003,0005,0967.1,+29.9,020,0162,1722420438,18.55 30,0002,0003,0967.1,+30.2,021,0121,1722420738,18.558 30,0002,0003,0966.9,+30.4,021,0141,1722421038,18.529 30,0002,0003,0967.0,+30.7,021,0148,1722421638,18.719 30,0004,0006,0966.9,+31.1,020,0140,1722421938,18.726 30,0003,0005,0966.6,+30.8,020,0149,1722422238,18.691 30,0003,0005,0966.9,+30.4,019,0150,1722422538,18.677 30,0002,0003,0966.6,+31.7,019,0134,1722422838,18.682 30,0002,0003,0966.8,+32.0,020,0128,1722423138,18.688 30,0003,0005,0966.7,+30.7,019,0128,1722423438,18.666 30,0003,0005,0966.6,+30.7,019,0121,1722423738,18.668 30,0008,0011,0966.7,+31.2,019,0146,1722424038,18.667 30,0002,0003,0966.4,+31.5,020,0154,1722424338,18.663 30,0002,0003,0966.5,+32.1,020,0142,1722424638,18.663 30,0003,0005,0966.3,+32.0,020,0128,1722424938,18.659 30,0003,0005,0966.6,+32.6,019,0141,1722425238,18.797 28,0006,0008,0966.3,+32.8,019,0125,1722425538,18.785 28,0002,0003,0966.3,+33.1,018,0147,1722425838,18.796 30,0002,0003,0966.7,+33.1,018,0128,1722426138,18.793 30,0002,0003,0966.3,+31.7,019,0158,1722426438,18.789 28,0002,0003,0966.5,+32.8,018,0123,1722426738,18.788 28,0003,0005,0966.3,+32.9,017,0128,1722427038,18.781 28,0002,0003,0966.5,+32.1,018,0120,1722427338,18.765 28,0002,0003,0966.3,+31.8,018,0148,1722427638,18.761 30,0003,0005,0966.6,+33.7,016,0144,1722427938,18.744 28,0003,0005,0966.1,+31.9,018,0138,1722428238,18.757 30,0003,0005,0966.2,+31.7,019,0141,1722428538,18.749 28,0002,0003,0966.3,+32.3,019,0108,1722428838,18.896 28,0005,0007,0966.2,+32.4,018,0126,1722429138,18.902 28,0003,0005,0966.3,+31.4,018,0121,1722429438,18.904 30,0003,0005,0966.3,+31.9,018,0154,1722429738,18.894 28,0002,0003,0965.9,+31.0,018,0113,1722430038,18.879 28,0003,0005,0965.8,+31.2,019,0131,1722430338,18.896 28,0005,0007,0966.0,+31.0,018,0130,1722430638,18.882 28,0002,0003,0965.9,+32.1,018,0130,1722430938,18.87 28,0002,0003,0965.9,+31.3,019,0131,1722431238,18.865 28,0002,0003,0965.8,+31.2,019,0140,1722431538,18.856 30,0003,0005,0966.0,+32.2,018,0147,1722431838,18.851 28,0002,0003,0965.6,+32.8,018,0132,1722432139,19.171 30,0003,0005,0965.6,+31.5,019,0131,1722432438,18.994 28,0003,0005,0965.6,+31.6,019,0147,1722432739,19 28,0002,0003,0965.7,+31.6,019,0113,1722433039,19.002 30,0003,0005,0965.7,+32.5,019,0121,1722433338,18.994 28,0004,0006,0965.7,+31.5,019,0121,1722433638,18.989 28,0002,0003,0965.8,+32.4,019,0140,1722433938,18.996 28,0002,0003,0965.5,+31.6,020,0149,1722434238,18.977 28,0003,0005,0965.7,+31.3,019,0139,1722434538,18.973 28,0002,0003,0965.7,+31.0,019,0160,1722434838,18.977 30,0003,0005,0965.7,+30.9,019,0130,1722435138,18.972 28,0003,0005,0965.5,+31.0,019,0136,1722435438,18.967 30,0004,0006,0965.7,+31.9,017,0153,1722435738,18.968 28,0003,0005,0965.7,+32.1,017,0147,1722436039,19.113 30,0003,0005,0965.4,+31.4,018,0147,1722436339,19.107 28,0003,0005,0965.7,+31.3,018,0140,1722436639,19.143 28,0002,0003,0965.6,+31.2,018,0142,1722436939,19.103 28,0002,0003,0965.6,+30.7,019,0133,1722437239,19.09 28,0004,0006,0965.4,+30.6,018,0123,1722437539,19.169 28,0003,0005,0965.4,+31.5,018,0131,1722437839,19.082 28,0004,0006,0965.5,+31.1,019,0142,1722438139,19.071 28,0004,0006,0965.4,+30.5,019,0109,1722438439,19.075 28,0003,0005,0965.1,+31.2,018,0135,1722438739,19.077 28,0002,0003,0965.3,+30.8,018,0128,1722439039,19.064 28,0005,0007,0965.2,+30.1,019,0132,1722439339,19.069 28,0003,0005,0965.2,+29.9,019,0134,1722439639,19.204 28,0002,0003,0965.1,+30.1,019,0132,1722439939,19.234 28,0004,0006,0965.3,+30.3,019,0147,1722440239,19.222 28,0003,0005,0965.2,+29.7,020,0123,1722440539,19.18 28,0003,0005,0965.4,+29.5,020,0134,1722440839,19.226 28,0003,0005,0965.4,+29.8,020,0128,1722441139,19.197 28,0005,0007,0965.3,+29.5,021,0133,1722441439,19.195 28,0004,0006,0965.3,+29.7,021,0155,1722441739,19.189 28,0003,0005,0965.2,+29.6,021,0134,1722442039,19.174 28,0003,0005,0965.4,+29.4,022,0129,1722442639,19.157 28,0004,0006,0965.3,+28.9,022,0159,1722442939,19.163 30,0003,0005,0965.1,+28.8,022,0134,1722443239,19.305 28,0002,0003,0965.2,+28.8,023,0139,1722443539,19.31 28,0003,0005,0965.1,+28.8,022,0139,1722443839,19.304 28,0003,0005,0965.2,+28.4,023,0131,1722444139,19.291 28,0002,0003,0965.3,+28.5,023,0104,1722444439,19.287 28,0002,0003,0965.6,+28.2,023,0142,1722444739,19.292 28,0003,0005,0965.4,+28.1,024,0132,1722445039,19.269 28,0003,0005,0965.3,+28.2,024,0130,1722445339,19.278 28,0003,0005,0965.6,+27.9,024,0142,1722445639,19.261 28,0002,0003,0965.5,+27.9,024,0136,1722445939,19.252 28,0003,0005,0965.5,+27.4,026,0118,1722446239,19.255 28,0009,0012,0965.4,+27.2,026,0113,1722446539,19.256 28,0004,0006,0965.6,+27.1,027,0124,1722446839,19.395 33,0004,0006,0965.5,+27.0,027,0130,1722447139,19.387 33,0006,0008,0965.8,+26.8,027,0157,1722447439,19.425 33,0003,0005,0965.4,+26.5,028,0136,1722447739,19.374 33,0002,0003,0965.7,+26.1,030,0139,1722448039,19.372 35,0002,0003,0965.5,+26.0,029,0143,1722448339,19.376 35,0003,0005,0965.5,+25.8,029,0143,1722448639,19.362 37,0005,0007,0965.7,+25.5,030,0135,1722448939,19.356 35,0003,0005,0966.1,+25.4,029,0147,1722449239,19.336 35,0005,0007,0965.9,+25.1,030,0129,1722449539,19.354 37,0002,0003,0966.3,+25.0,030,0122,1722449839,19.34 35,0005,0007,0966.0,+24.7,030,0131,1722450139,19.341 37,0003,0005,0966.4,+24.6,031,0143,1722450439,19.481 37,0003,0005,0966.1,+24.3,032,0120,1722450739,19.472 37,0004,0006,0966.3,+24.2,032,0114,1722451039,19.47 37,0005,0007,0966.3,+24.1,031,0142,1722451339,19.472 37,0002,0003,0966.3,+23.8,032,0132,1722451639,19.462 37,0003,0005,0966.8,+23.6,033,0153,1722451939,19.459 37,0003,0005,0966.5,+23.4,033,0123,1722452239,19.447 37,0003,0005,0966.6,+23.1,034,0148,1722452539,19.441 37,0004,0006,0966.7,+23.1,034,0134,1722452839,19.453 35,0003,0005,0966.8,+22.8,035,0128,1722453139,19.43 37,0003,0005,0966.5,+22.6,035,0154,1722453439,19.413 37,0004,0006,0966.9,+22.4,036,0138,1722453739,19.429 37,0003,0005,0966.9,+21.8,037,0129,1722454039,19.561 35,0003,0005,0967.2,+22.2,036,0147,1722454339,19.554 35,0003,0005,0967.0,+22.1,036,0150,1722454639,19.577 37,0003,0005,0966.9,+21.3,037,0121,1722454939,19.55 37,0004,0006,0967.0,+21.6,036,0138,1722455239,19.543 35,0004,0006,0967.1,+21.3,037,0139,1722455539,19.536 37,0005,0007,0967.3,+21.5,036,0146,1722455839,19.61 37,0004,0006,0967.4,+21.4,037,0133,1722456139,19.53 37,0003,0005,0967.1,+21.0,038,0126,1722456439,19.537 37,0002,0003,0967.4,+21.0,038,0146,1722456739,19.508 37,0004,0006,0967.4,+20.3,041,0124,1722457039,19.496 37,0002,0003,0967.7,+20.8,039,0137,1722457339,19.507 35,0004,0006,0967.6,+20.0,042,0163,1722457639,19.658 37,0004,0006,0967.5,+20.5,040,0135,1722457939,19.646 37,0005,0007,0967.4,+20.1,042,0137,1722458239,19.629 37,0004,0006,0967.4,+20.2,041,0120,1722458539,19.642 40,0003,0005,0967.9,+20.4,041,0159,1722458839,19.638 37,0003,0005,0967.4,+19.8,042,0121,1722459439,19.629 37,0004,0006,0967.5,+20.0,042,0155,1722459739,19.613 40,0004,0006,0967.7,+19.3,045,0142,1722460039,19.589 37,0003,0005,0967.7,+19.6,043,0144,1722460339,19.596 37,0004,0006,0967.7,+19.6,044,0134,1722460639,19.586 37,0003,0005,0967.6,+19.7,044,0154,1722460939,19.593 35,0007,0010,0967.8,+19.5,043,0133,1722461239,19.733 35,0004,0006,0967.7,+19.5,045,0125,1722461539,19.725 37,0003,0005,0967.6,+19.4,044,0122,1722461839,19.722 37,0004,0006,0967.8,+19.1,045,0161,1722462139,19.703 37,0005,0007,0967.7,+19.2,045,0118,1722462439,19.712 37,0005,0007,0967.9,+19.0,046,0130,1722462739,19.69 37,0003,0005,0967.5,+19.1,046,0142,1722463039,19.685 37,0003,0005,0967.8,+18.7,047,0136,1722463339,19.695 37,0003,0005,0967.7,+18.8,047,0147,1722463639,19.673 37,0003,0005,0967.8,+19.0,045,0132,1722463939,19.673 37,0004,0006,0967.6,+18.6,047,0129,1722464239,19.669 37,0005,0007,0967.5,+18.3,048,0130,1722464539,19.678 37,0006,0008,0967.7,+18.4,048,0135,1722465139,19.811 37,0004,0006,0967.9,+18.5,048,0150,1722465439,19.808 37,0006,0008,0967.9,+18.1,049,0144,1722465739,19.801 33,0004,0006,0968.0,+18.1,048,0150,1722466039,19.795 35,0002,0003,0967.5,+17.9,049,0135,1722466339,19.794 33,0007,0010,0967.6,+17.9,050,0131,1722466639,19.777 33,0004,0006,0967.8,+17.8,050,0125,1722466939,19.76 28,0004,0006,0967.6,+17.9,050,0146,1722467239,19.768 35,0003,0005,0967.9,+17.7,050,0129,1722467539,19.763 35,0004,0006,0967.7,+17.7,050,0148,1722467839,19.763 33,0003,0005,0967.8,+17.8,049,0154,1722468139,19.755 33,0005,0007,0967.6,+17.3,052,0127,1722468439,19.897 30,0005,0007,0967.6,+17.5,051,0148,1722468739,19.896 30,0007,0010,0967.7,+17.6,051,0136,1722469039,19.887 33,0004,0006,0967.6,+17.2,053,0137,1722469339,19.878 33,0006,0008,0967.4,+17.5,051,0124,1722469639,19.884 33,0008,0011,0967.8,+17.4,052,0132,1722469939,19.873 37,0005,0007,0967.9,+17.3,051,0135,1722470239,19.879 37,0003,0005,0967.9,+17.3,053,0164,1722470539,19.857 35,0003,0005,0967.7,+16.9,053,0144,1722470839,19.85 37,0003,0005,0967.6,+16.9,053,0130,1722471139,19.85 37,0005,0007,0967.6,+16.8,054,0138,1722471439,19.835 35,0003,0005,0967.7,+17.2,054,0121,1722471739,19.854 35,0003,0005,0967.8,+16.7,054,0127,1722472039,19.982 37,0003,0005,0967.6,+16.8,053,0141,1722472339,19.982 40,0007,0010,0967.4,+16.7,054,0148,1722472639,19.981 37,0003,0005,0967.6,+16.4,054,0144,1722472939,19.992 37,0003,0005,0967.7,+16.4,055,0165,1722473239,19.971 35,0007,0010,0967.6,+16.5,054,0149,1722473539,19.974 35,0005,0007,0967.5,+16.4,056,0155,1722473839,19.952 37,0003,0005,0967.5,+16.3,057,0144,1722474139,19.947 35,0003,0005,0967.4,+16.5,055,0146,1722474439,19.944 33,0005,0007,0967.5,+16.0,057,0133,1722474739,19.948 33,0002,0003,0967.6,+16.0,057,0154,1722475039,19.938 33,0003,0005,0967.9,+16.2,056,0123,1722475339,19.934 40,0004,0006,0967.5,+15.8,055,0129,1722475940,20.063 42,0003,0005,0967.2,+15.9,055,0125,1722476240,20.06 35,0004,0006,0967.3,+15.9,055,0139,1722476540,20.06 35,0003,0005,0967.5,+15.6,057,0155,1722476840,20.051 35,0003,0005,0967.4,+15.8,056,0168,1722477140,20.051 28,0006,0008,0967.7,+15.9,056,0166,1722477440,20.049 28,0005,0007,0967.7,+15.7,055,0133,1722477740,20.038 28,0004,0006,0967.7,+15.3,058,0124,1722478040,20.024 28,0005,0007,0967.7,+15.4,058,0133,1722478340,20.022 28,0006,0008,0967.7,+15.3,059,0121,1722478640,20.01 28,0005,0007,0967.7,+15.2,059,0129,1722478940,20.016 25,0005,0007,0967.6,+15.1,058,0133,1722479240,20.159 28,0004,0006,0967.9,+15.0,059,0136,1722479540,20.168 33,0005,0007,0967.6,+15.3,057,0132,1722479840,20.149 35,0004,0006,0967.5,+15.3,057,0144,1722480140,20.142 37,0006,0008,0967.8,+15.0,058,0119,1722480440,20.141 40,0005,0007,0967.7,+15.2,057,0136,1722480740,20.144 40,0003,0005,0967.6,+15.2,058,0154,1722481040,20.126 35,0005,0007,0967.8,+15.0,058,0128,1722481340,20.132 40,0004,0006,0967.7,+14.9,058,0132,1722481640,20.123 40,0006,0008,0967.7,+14.8,059,0138,1722481940,20.118 42,0003,0005,0967.9,+15.0,060,0162,1722482240,20.115 30,0005,0007,0968.0,+15.0,059,0140,1722482540,20.114 28,0003,0005,0967.9,+14.8,058,0138,1722482840,20.254 30,0003,0005,0967.8,+14.8,058,0144,1722483140,20.252 25,0005,0007,0967.9,+14.5,060,0140,1722483440,20.252 23,0004,0006,0967.9,+14.6,060,0142,1722483740,20.236 35,0005,0007,0967.4,+20.7,050,0138,1722492440,20.39 37,0003,0005,0967.3,+21.2,049,0121,1722492740,20.429 37,0004,0006,0967.3,+21.2,047,0144,1722493040,20.382 33,0003,0005,0967.4,+21.4,045,0149,1722493340,20.372 37,0003,0005,0967.1,+22.0,045,0108,1722493640,20.535 35,0004,0006,0967.2,+22.0,043,0123,1722493940,20.527 35,0003,0005,0967.3,+22.4,043,0144,1722494240,20.514 33,0002,0003,0967.2,+22.8,041,0136,1722494540,20.508 35,0003,0005,0967.1,+23.1,042,0139,1722494840,20.502 35,0003,0005,0967.2,+23.5,039,0121,1722495140,20.512 33,0003,0005,0967.0,+23.6,039,0149,1722495440,20.5 35,0002,0003,0966.9,+23.6,038,0150,1722495740,20.498 33,0004,0006,0966.9,+23.9,038,0127,1722496040,20.49 33,0003,0005,0966.9,+23.9,038,0125,1722496340,20.498 33,0003,0005,0967.3,+24.2,038,0132,1722496640,20.478 33,0003,0005,0967.3,+24.6,037,0119,1722496940,20.482 37,0009,0012,0967.0,+24.5,037,0140,1722497240,20.632 35,0004,0006,0967.2,+24.9,036,0131,1722497540,20.623 35,0004,0006,0966.9,+25.2,036,0158,1722497840,20.628 33,0003,0005,0967.1,+25.4,036,0143,1722498140,20.637 33,0003,0005,0966.7,+26.0,035,0132,1722498740,20.618 33,0003,0005,0966.8,+25.9,034,0137,1722499040,20.593 35,0004,0006,0966.8,+26.3,033,0147,1722499340,20.59 35,0003,0005,0966.8,+26.8,033,0118,1722499640,20.601 35,0003,0005,0966.9,+26.4,034,0128,1722499940,20.589 33,0002,0003,0966.9,+26.8,033,0120,1722500240,20.579 33,0002,0003,0966.9,+26.9,032,0135,1722500540,20.587 30,0002,0003,0966.7,+27.2,032,0135,1722500840,20.73 30,0002,0003,0966.8,+27.3,031,0145,1722501140,20.731 33,0002,0003,0966.6,+27.5,030,0134,1722501440,20.721 33,0003,0005,0966.5,+27.4,031,0138,1722501740,20.725 28,0003,0005,0966.6,+27.5,030,0135,1722502040,20.797 30,0004,0006,0966.7,+27.6,030,0096,1722502340,20.704 33,0005,0007,0966.6,+27.7,028,0139,1722502640,20.699 35,0003,0005,0966.4,+28.4,028,0141,1722502940,20.706 33,0003,0005,0966.2,+28.6,028,0133,1722503240,20.693 33,0002,0003,0966.5,+28.8,027,0120,1722503540,20.687 35,0008,0011,0966.4,+28.2,027,0134,1722503840,20.679 33,0002,0003,0965.9,+28.9,026,0133,1722504140,20.69 35,0002,0003,0965.8,+28.8,026,0159,1722504440,20.824 35,0002,0003,0966.1,+29.2,026,0137,1722504740,20.848 37,0003,0005,0966.2,+29.8,025,0156,1722505040,20.825 35,0003,0005,0966.2,+29.4,024,0139,1722505340,20.829 33,0003,0005,0966.2,+29.5,023,0138,1722505640,20.811 35,0002,0003,0966.2,+28.9,024,0141,1722505940,20.802 35,0002,0003,0965.8,+29.2,023,0115,1722506240,20.808 35,0002,0003,0965.8,+29.1,023,0140,1722506540,20.8 35,0002,0003,0966.1,+29.3,022,0115,1722506840,20.792 35,0004,0006,0965.8,+30.3,022,0143,1722507140,20.798 35,0002,0003,0965.7,+29.5,022,0146,1722507440,20.789 35,0002,0003,0965.5,+29.8,022,0150,1722507740,20.799 35,0003,0005,0965.4,+30.3,021,0167,1722508040,20.928 35,0003,0005,0965.8,+30.0,021,0147,1722508340,20.916 35,0005,0007,0965.6,+29.8,021,0118,1722508640,20.918 35,0003,0005,0965.6,+30.3,022,0126,1722508940,20.964 35,0003,0005,0965.3,+30.2,021,0129,1722509240,20.913 35,0002,0003,0965.5,+30.3,021,0120,1722509540,20.909 35,0003,0005,0965.4,+30.6,021,0128,1722509840,20.898 35,0002,0003,0965.2,+30.4,021,0129,1722510140,20.899 35,0002,0003,0964.8,+31.2,020,0136,1722510740,20.884 33,0002,0003,0965.1,+31.4,020,0126,1722511040,20.881 33,0002,0003,0965.2,+30.9,021,0134,1722511340,20.874 33,0004,0006,0965.0,+31.1,021,0126,1722511641,21.026 33,0003,0005,0964.9,+31.1,020,0133,1722511941,21.021 33,0002,0003,0964.9,+31.1,020,0157,1722512241,21.017 33,0002,0003,0964.8,+31.0,020,0148,1722512541,21.028 33,0003,0005,0964.6,+31.5,021,0161,1722512841,21.02 33,0004,0006,0964.7,+32.4,019,0140,1722513141,21.008 33,0004,0006,0964.4,+31.9,020,0128,1722513441,21.025 33,0004,0006,0964.4,+31.4,020,0140,1722514041,21.013 35,0003,0005,0964.2,+31.8,020,0135,1722514341,21.013 33,0002,0003,0964.5,+31.4,020,0126,1722514641,21.004 33,0003,0005,0964.5,+31.8,020,0135,1722514940,20.993 33,0002,0003,0964.3,+31.9,020,0132,1722515241,21.144 33,0002,0003,0964.1,+31.5,020,0142,1722515541,21.135 33,0002,0003,0964.3,+31.4,020,0158,1722515841,21.137 33,0002,0003,0964.1,+31.6,020,0144,1722516141,21.122 35,0005,0007,0964.1,+31.7,020,0143,1722516441,21.124 33,0004,0006,0964.0,+31.2,020,0140,1722516741,21.12 35,0003,0005,0964.0,+31.1,019,0144,1722517041,21.113 35,0058,0078,0963.9,+31.4,020,0117,1722517341,21.101 35,0009,0012,0963.9,+31.2,020,0131,1722517641,21.098 35,0054,0073,0963.9,+31.6,020,0135,1722517941,21.09 33,0004,0006,0963.7,+31.5,020,0141,1722518241,21.106 35,0028,0038,0963.8,+31.4,020,0140,1722518541,21.09 33,0065,0088,0964.1,+31.2,020,0119,1722518841,21.259 33,0004,0006,0963.7,+31.3,020,0128,1722519141,21.233 33,0019,0026,0963.9,+31.9,019,0148,1722519441,21.235 33,0006,0008,0964.1,+31.2,019,0114,1722519741,21.225 33,0074,0100,0963.8,+31.1,019,0122,1722520041,21.22 33,0002,0003,0963.7,+31.0,019,0119,1722520641,21.235 33,0004,0006,0963.4,+31.3,020,0138,1722520941,21.218 35,0003,0005,0963.4,+31.3,019,0151,1722521241,21.21 33,0003,0005,0963.8,+31.0,019,0117,1722521541,21.206 33,0002,0003,0963.5,+30.9,019,0163,1722521841,21.193 33,0002,0003,0963.4,+30.9,019,0137,1722522141,21.179 33,0004,0006,0963.5,+30.8,019,0117,1722522741,21.334 33,0002,0003,0963.4,+30.9,019,0142,1722523041,21.327 35,0003,0005,0963.3,+30.8,018,0128,1722523341,21.33 35,0003,0005,0963.5,+30.5,018,0138,1722523641,21.309 35,0003,0005,0963.6,+30.5,019,0121,1722523941,21.305 35,0005,0007,0963.3,+30.4,019,0146,1722524241,21.294 33,0002,0003,0963.2,+30.3,019,0140,1722524541,21.282 33,0002,0003,0963.3,+30.4,019,0160,1722524841,21.299 33,0002,0003,0963.3,+30.4,019,0129,1722525141,21.384 33,0004,0006,0963.1,+30.4,018,0143,1722525441,21.341 35,0002,0003,0963.0,+30.3,018,0113,1722525741,21.291 33,0002,0003,0963.3,+30.2,018,0143,1722526041,21.434 33,0002,0003,0963.4,+30.0,017,0140,1722526341,21.453 35,0005,0007,0963.0,+30.1,018,0117,1722526641,21.425 35,0002,0003,0963.0,+30.1,018,0144,1722526941,21.418 35,0002,0003,0963.1,+29.8,018,0143,1722527541,21.412 35,0002,0003,0963.1,+29.8,018,0164,1722527841,21.412 33,0002,0003,0963.2,+29.6,018,0138,1722528441,21.417 33,0002,0003,0963.2,+29.5,019,0152,1722528741,21.391 35,0001,0002,0963.0,+29.4,019,0129,1722529041,21.4 35,0002,0003,0963.1,+29.3,019,0126,1722529341,21.394 33,0002,0003,0962.8,+29.3,019,0132,1722529641,21.543 33,0002,0003,0963.2,+29.2,020,0140,1722529941,21.539 33,0003,0005,0963.2,+29.1,020,0144,1722530241,21.514 33,0002,0003,0962.9,+28.9,021,0137,1722530541,21.518 33,0008,0011,0962.9,+28.8,021,0134,1722530841,21.51 35,0014,0018,0962.9,+28.5,023,0133,1722531141,21.507 35,0008,0011,0962.8,+28.1,024,0134,1722531441,21.514 35,0045,0060,0962.9,+28.1,025,0146,1722531741,21.507 35,0005,0007,0963.0,+27.7,025,0113,1722532341,21.48 33,0022,0029,0962.8,+27.6,025,0152,1722532641,21.49 35,0005,0007,0963.2,+27.5,025,0120,1722532941,21.489 35,0010,0013,0963.0,+27.2,026,0147,1722533241,21.636 33,0020,0027,0962.9,+27.0,026,0140,1722533541,21.644 35,0010,0013,0963.0,+26.9,027,0149,1722533841,21.617 35,0019,0026,0963.1,+26.6,028,0128,1722534141,21.623 35,0009,0012,0963.1,+26.2,029,0143,1722534441,21.6 35,0006,0008,0963.4,+25.9,029,0135,1722534741,21.597 35,0004,0006,0963.2,+25.9,029,0147,1722535041,21.596 35,0004,0006,0963.4,+25.6,030,0121,1722535341,21.587 35,0002,0003,0963.5,+25.3,030,0134,1722535641,21.59 35,0006,0008,0963.4,+25.0,029,0139,1722535941,21.603 35,0004,0006,0963.6,+24.8,030,0145,1722536241,21.572 35,0007,0010,0963.4,+24.7,032,0142,1722536541,21.563 35,0004,0006,0963.5,+24.8,031,0143,1722536841,21.706 35,0008,0011,0963.8,+23.8,033,0132,1722537141,21.742 35,0005,0007,0963.6,+24.0,033,0147,1722537441,21.707 35,0004,0006,0963.6,+24.0,033,0140,1722537741,21.702 35,0007,0010,0963.8,+23.7,033,0133,1722538341,21.681 37,0003,0005,0964.1,+23.5,032,0128,1722538641,21.669 35,0002,0003,0964.1,+23.1,032,0145,1722538941,21.684 35,0002,0003,0963.9,+22.8,033,0120,1722539241,21.687 35,0003,0005,0964.0,+23.0,033,0131,1722539541,21.658 35,0003,0005,0964.1,+22.6,034,0128,1722539841,21.647 37,0003,0005,0964.4,+22.8,033,0153,1722540141,21.654 35,0003,0005,0964.3,+22.7,033,0140,1722540441,21.81 35,0002,0003,0964.3,+21.9,035,0138,1722540741,21.797 35,0003,0005,0964.3,+22.2,035,0140,1722541041,21.784 35,0002,0003,0964.3,+21.9,035,0123,1722541341,21.803 37,0002,0003,0964.3,+21.9,035,0131,1722541641,21.786 35,0003,0005,0964.5,+21.2,036,0137,1722542241,21.756 37,0005,0007,0964.5,+21.2,037,0147,1722542541,21.747 37,0003,0005,0964.3,+21.5,037,0159,1722542841,21.746 35,0002,0003,0964.7,+21.3,037,0138,1722543141,21.731 40,0004,0006,0964.9,+21.0,036,0134,1722543441,21.779 35,0002,0003,0964.7,+21.0,037,0138,1722543741,21.746 37,0003,0005,0964.7,+20.2,039,0131,1722544041,21.882 37,0002,0003,0964.6,+20.5,038,0123,1722544341,21.865 37,0003,0005,0964.6,+20.3,038,0125,1722544641,21.873 37,0004,0006,0964.7,+20.4,038,0157,1722544941,21.911 37,0003,0005,0964.7,+20.3,039,0161,1722545241,21.855 37,0003,0005,0964.6,+19.9,040,0126,1722545541,21.846 37,0005,0007,0964.5,+19.9,039,0129,1722545841,21.859 35,0002,0003,0964.6,+19.6,040,0130,1722546141,21.843 40,0003,0005,0964.5,+19.5,039,0134,1722546441,21.848 37,0005,0007,0964.5,+19.5,041,0142,1722546741,21.827 37,0002,0003,0964.7,+19.4,041,0115,1722547041,21.826 37,0003,0005,0964.9,+18.6,043,0158,1722547341,21.83 40,0002,0003,0964.9,+19.4,041,0129,1722547641,21.975 37,0002,0003,0964.9,+19.0,042,0144,1722547941,21.948 37,0002,0003,0964.9,+19.1,042,0152,1722548241,21.973 37,0002,0003,0965.0,+19.1,043,0144,1722548541,21.956 37,0003,0005,0965.1,+19.1,042,0134,1722548841,21.948 40,0003,0005,0964.7,+18.5,043,0143,1722549141,21.945 35,0004,0006,0964.8,+18.4,044,0122,1722549441,21.927 40,0003,0005,0964.9,+18.7,044,0151,1722549741,21.914 40,0003,0005,0964.8,+18.4,045,0147,1722550041,21.91 37,0003,0005,0965.0,+18.4,045,0120,1722550341,21.895 35,0004,0006,0965.1,+18.7,043,0119,1722550641,21.899 35,0003,0005,0964.9,+18.3,044,0164,1722550941,21.9 35,0003,0005,0964.9,+17.9,045,0126,1722551242,22.042 30,0003,0005,0964.6,+18.1,044,0142,1722551542,22.041 33,0004,0006,0964.8,+18.0,045,0152,1722551842,22.023 30,0003,0005,0964.8,+18.0,045,0137,1722552142,22.025 33,0004,0006,0964.6,+18.1,044,0159,1722552442,22.028 33,0003,0005,0964.7,+18.0,044,0139,1722552742,22.032 25,0003,0005,0964.6,+18.0,045,0148,1722553042,22.02 25,0002,0003,0964.6,+17.7,045,0156,1722553341,21.999 25,0003,0005,0964.9,+17.4,046,0142,1722553642,22.011 25,0003,0005,0964.8,+17.5,045,0113,1722553942,22.003 25,0003,0005,0964.4,+17.6,046,0134,1722554241,21.995 28,0002,0003,0964.6,+17.5,046,0121,1722554541,21.997 30,0003,0005,0964.5,+17.3,046,0152,1722554842,22.126 25,0003,0005,0964.5,+17.3,047,0133,1722555142,22.126 28,0002,0003,0964.4,+17.2,047,0143,1722555442,22.123 28,0004,0006,0964.2,+16.9,048,0136,1722555742,22.111 25,0002,0003,0964.3,+17.1,047,0143,1722556042,22.124 28,0004,0006,0964.2,+17.0,047,0136,1722556342,22.111 28,0004,0006,0964.4,+17.2,046,0130,1722556642,22.089 28,0003,0005,0964.2,+16.6,047,0134,1722556942,22.099 28,0003,0005,0964.4,+16.8,047,0140,1722557242,22.084 28,0005,0007,0964.4,+16.7,048,0121,1722557542,22.094 33,0004,0006,0964.3,+16.6,048,0149,1722557842,22.079 35,0003,0005,0964.2,+16.5,048,0124,1722558142,22.068 25,0003,0005,0964.2,+16.3,048,0159,1722558442,22.225 25,0003,0005,0964.4,+16.3,048,0142,1722558742,22.204 25,0003,0005,0964.0,+16.2,049,0134,1722559042,22.205 33,0003,0005,0964.1,+16.1,050,0130,1722559342,22.192 33,0005,0007,0964.0,+16.2,049,0143,1722559642,22.204 33,0004,0006,0964.1,+16.0,050,0141,1722559942,22.185 33,0003,0005,0964.0,+16.2,049,0123,1722560242,22.192 35,0003,0005,0964.0,+15.8,050,0159,1722560542,22.178 35,0003,0005,0963.8,+15.8,050,0157,1722560842,22.177 35,0003,0005,0963.9,+15.6,050,0141,1722561142,22.172 33,0003,0005,0963.9,+15.8,050,0146,1722561442,22.168 33,0002,0003,0964.0,+15.9,050,0131,1722561742,22.158 40,0003,0005,0963.9,+15.8,050,0135,1722562042,22.304 35,0003,0005,0963.9,+15.3,051,0135,1722562342,22.297 28,0002,0003,0964.0,+15.4,051,0153,1722562642,22.285 28,0003,0005,0963.8,+15.3,052,0145,1722562942,22.291 35,0004,0006,0963.9,+15.3,051,0159,1722563242,22.293 35,0003,0005,0963.9,+15.2,052,0146,1722563542,22.292 35,0003,0005,0963.8,+15.6,050,0140,1722563842,22.285 45,0003,0005,0964.1,+15.1,052,0141,1722564142,22.284 28,0003,0005,0964.0,+15.1,052,0129,1722564442,22.258 25,0003,0005,0963.9,+15.4,051,0134,1722564742,22.263 23,0003,0005,0964.1,+15.0,051,0127,1722565042,22.242 25,0003,0005,0963.8,+14.9,053,0153,1722565342,22.249 30,0003,0005,0963.9,+15.2,052,0131,1722565642,22.389 25,0002,0003,0963.9,+15.0,053,0123,1722565942,22.401 28,0003,0005,0964.0,+14.6,054,0140,1722566242,22.4 28,0006,0008,0963.8,+14.9,053,0132,1722566542,22.377 28,0004,0006,0964.0,+14.9,053,0125,1722566842,22.37 30,0003,0005,0963.9,+14.7,054,0153,1722567142,22.363 28,0004,0006,0964.1,+15.1,053,0118,1722567442,22.362 28,0004,0006,0963.8,+14.7,053,0149,1722567742,22.363 30,0003,0005,0963.8,+14.4,053,0155,1722568042,22.353 28,0003,0005,0963.9,+14.6,053,0137,1722568342,22.345 21,0005,0007,0963.8,+14.4,054,0153,1722568642,22.336 28,0003,0005,0963.8,+14.5,055,0138,1722568942,22.343 25,0004,0006,0963.9,+14.6,053,0123,1722569242,22.488 28,0003,0005,0963.7,+14.4,054,0114,1722569542,22.479 28,0007,0010,0963.6,+14.5,054,0169,1722569842,22.472 23,0003,0005,0963.8,+14.2,056,0124,1722570142,22.466 21,0002,0003,0963.5,+14.3,057,0138,1722570442,22.454 21,0002,0003,0963.9,+14.5,057,0128,1722570742,22.449 25,0003,0005,0963.5,+14.8,056,0144,1722571042,22.454 23,0005,0007,0963.4,+14.8,056,0132,1722571342,22.459 25,0003,0005,0963.6,+14.7,057,0128,1722571642,22.446 25,0004,0006,0963.6,+15.2,057,0139,1722571942,22.445 18,0003,0005,0963.4,+15.4,056,0150,1722572242,22.453 18,0003,0005,0963.5,+15.6,055,0149,1722572542,22.442 16,0003,0005,0963.5,+15.9,055,0132,1722572842,22.583 16,0004,0006,0963.8,+16.2,055,0122,1722573142,22.587 16,0004,0006,0963.5,+16.3,055,0147,1722573442,22.587 16,0004,0006,0963.5,+16.6,054,0140,1722573742,22.558 16,0003,0005,0963.7,+16.8,054,0129,1722574042,22.563 25,0003,0005,0963.5,+17.1,054,0153,1722574342,22.558 23,0003,0005,0963.6,+17.1,054,0157,1722574642,22.551 21,0003,0005,0963.6,+17.0,054,0106,1722574942,22.551 30,0003,0005,0963.7,+17.7,054,0154,1722575242,22.539 28,0004,0006,0963.5,+17.8,054,0137,1722575542,22.526 23,0009,0012,0963.4,+17.7,055,0134,1722575842,22.549 25,0004,0006,0963.7,+17.7,054,0132,1722576142,22.542 21,0003,0005,0963.6,+18.4,053,0147,1722576442,22.685 21,0003,0005,0963.6,+18.8,052,0140,1722576742,22.677 18,0003,0005,0963.6,+18.5,052,0147,1722577042,22.676 21,0003,0005,0963.5,+19.1,051,0129,1722577342,22.645 33,0003,0005,0963.2,+19.7,050,0144,1722577642,22.649 21,0003,0005,0963.3,+19.9,050,0141,1722577942,22.655 23,0003,0005,0963.4,+20.0,049,0143,1722578242,22.644 28,0002,0003,0963.1,+20.5,050,0126,1722578542,22.633 21,0003,0005,0963.4,+20.6,049,0146,1722578842,22.624 30,0003,0005,0963.6,+21.1,048,0136,1722579142,22.622 35,0004,0006,0963.0,+21.5,047,0138,1722579442,22.626 25,0002,0003,0963.1,+22.2,044,0137,1722579742,22.621 23,0004,0006,0963.1,+22.2,044,0134,1722580042,22.756 16,0006,0008,0963.1,+22.7,044,0152,1722580342,22.765 18,0002,0003,0963.0,+22.9,040,0138,1722580642,22.755 16,0003,0005,0962.7,+23.2,039,0138,1722580942,22.766 30,0003,0005,0962.9,+23.5,040,0163,1722581242,22.738 30,0003,0005,0962.9,+23.7,040,0126,1722581542,22.744 30,0003,0005,0962.7,+24.0,039,0141,1722581842,22.732 28,0003,0005,0962.9,+24.4,039,0134,1722582142,22.729 28,0003,0005,0962.6,+24.2,040,0143,1722582442,22.728 28,0003,0005,0962.7,+24.6,039,0157,1722582742,22.724 30,0003,0005,0962.6,+25.0,039,0105,1722583042,22.706 28,0008,0011,0962.8,+25.2,038,0111,1722583342,22.707 30,0002,0003,0962.7,+25.4,037,0148,1722583642,22.871 28,0003,0005,0962.8,+25.6,036,0142,1722583942,22.844 28,0006,0008,0962.7,+25.9,036,0118,1722584242,22.933 28,0004,0006,0962.7,+26.4,035,0125,1722584542,22.861 30,0004,0006,0962.4,+26.5,035,0143,1722584842,22.837 28,0003,0005,0962.8,+26.9,034,0119,1722585142,22.857 28,0004,0006,0962.5,+27.0,034,0144,1722585442,22.836 28,0005,0007,0962.8,+27.7,034,0122,1722585742,22.826 28,0004,0006,0962.4,+27.8,033,0128,1722586042,22.82 28,0005,0007,0962.7,+27.5,033,0136,1722586342,22.813 25,0003,0005,0962.5,+28.3,032,0138,1722586642,22.813 28,0003,0005,0962.4,+28.1,032,0133,1722586942,22.809 28,0003,0005,0962.5,+28.4,030,0112,1722587242,22.956 28,0005,0007,0962.4,+28.5,031,0127,1722587542,22.944 25,0005,0007,0962.3,+28.6,030,0129,1722587842,22.938 28,0004,0006,0962.3,+29.1,030,0149,1722588442,22.939 25,0003,0005,0962.2,+29.7,030,0134,1722588742,22.933 28,0003,0005,0962.1,+29.5,029,0124,1722589042,22.934 28,0003,0005,0962.1,+29.3,029,0148,1722589342,22.93 28,0003,0005,0961.9,+30.0,029,0127,1722589942,22.934 28,0004,0006,0962.0,+30.2,029,0139,1722590242,22.93 28,0004,0006,0961.8,+30.0,029,0138,1722590542,22.924 25,0003,0005,0961.9,+30.4,029,0162,1722590843,23.061 28,0004,0006,0961.5,+30.7,028,0125,1722591443,23.061 30,0003,0005,0961.9,+31.0,027,0153,1722591743,23.063 30,0005,0007,0961.7,+31.2,027,0126,1722592043,23.054 30,0006,0008,0961.5,+31.1,026,0131,1722592343,23.054 30,0007,0010,0961.6,+31.5,026,0136,1722592643,23.06 30,0004,0006,0961.6,+31.8,025,0139,1722592943,23.034 28,0006,0008,0961.5,+31.9,025,0131,1722593243,23.023 28,0004,0006,0961.3,+32.1,024,0131,1722593543,23.025 28,0007,0010,0961.4,+31.8,024,0133,1722593843,23.021 28,0006,0008,0961.6,+32.5,023,0125,1722594143,23.03 28,0004,0006,0961.2,+32.4,023,0126,1722594443,23.179 28,0003,0005,0961.3,+32.7,024,0131,1722594743,23.173 28,0003,0005,0961.2,+32.2,023,0126,1722595043,23.166 30,0005,0007,0961.0,+32.5,022,0147,1722595343,23.168 30,0002,0003,0960.9,+32.6,022,0130,1722595643,23.156 28,0003,0005,0960.6,+32.9,022,0113,1722595943,23.172 28,0003,0005,0960.9,+33.2,022,0140,1722596243,23.158 30,0004,0006,0960.7,+32.9,021,0153,1722596543,23.159 30,0002,0003,0960.8,+32.9,021,0137,1722596843,23.235 30,0004,0006,0960.8,+33.2,022,0145,1722597143,23.14 28,0003,0005,0960.6,+34.1,021,0124,1722597443,23.131 30,0003,0005,0960.6,+33.7,021,0123,1722597743,23.138 30,0004,0006,0960.7,+33.4,021,0135,1722598043,23.295 30,0003,0005,0960.7,+33.7,021,0128,1722598343,23.317 28,0003,0005,0960.3,+33.4,021,0138,1722598643,23.273 28,0005,0007,0960.7,+33.7,020,0144,1722598943,23.277 28,0004,0006,0960.6,+33.7,021,0156,1722599243,23.261 28,0004,0006,0960.1,+33.8,021,0148,1722599543,23.279 25,0004,0006,0960.4,+33.6,020,0138,1722599843,23.261 28,0005,0007,0960.1,+33.9,020,0137,1722600143,23.269 25,0004,0006,0960.1,+33.8,020,0142,1722600443,23.26 23,0003,0005,0960.0,+33.8,020,0161,1722600743,23.304 25,0003,0005,0960.0,+33.6,020,0130,1722601043,23.254 25,0004,0006,0960.4,+33.5,020,0126,1722601343,23.258 25,0003,0005,0959.9,+33.8,019,0128,1722601643,23.407 28,0005,0007,0960.4,+33.5,019,0125,1722601943,23.426 28,0003,0005,0960.0,+33.7,019,0131,1722602243,23.389 28,0003,0005,0959.9,+33.7,019,0133,1722602543,23.494 30,0005,0007,0959.8,+33.7,019,0115,1722602843,23.384 28,0003,0005,0959.8,+33.7,019,0137,1722603143,23.373 30,0005,0007,0959.7,+33.4,019,0141,1722603443,23.369 30,0003,0005,0959.6,+33.6,019,0122,1722603743,23.373 30,0003,0005,0959.6,+33.4,019,0121,1722604043,23.374 28,0003,0005,0959.4,+33.5,019,0145,1722604343,23.359 30,0005,0007,0959.5,+33.4,019,0123,1722604643,23.348 30,0005,0007,0959.7,+33.2,019,0144,1722604943,23.369 30,0003,0005,0959.6,+33.4,019,0142,1722605243,23.527 30,0002,0003,0959.6,+33.3,019,0145,1722605543,23.518 30,0004,0006,0959.7,+33.7,019,0130,1722605843,23.513 30,0003,0005,0959.4,+33.5,018,0131,1722606143,23.502 30,0005,0007,0959.4,+33.3,019,0140,1722606443,23.497 30,0004,0006,0959.2,+33.8,019,0115,1722606743,23.493 30,0004,0006,0959.2,+33.4,018,0138,1722607043,23.483 30,0006,0008,0959.1,+33.3,019,0131,1722607343,23.486 30,0005,0007,0959.1,+33.6,019,0154,1722607643,23.474 28,0003,0005,0959.1,+33.6,019,0149,1722607943,23.491 30,0003,0005,0959.1,+33.4,019,0137,1722608243,23.464 30,0003,0005,0959.2,+33.4,019,0135,1722608543,23.452 28,0004,0006,0959.1,+33.1,019,0148,1722608843,23.616 30,0004,0006,0959.0,+33.3,019,0129,1722609143,23.63 30,0004,0006,0959.0,+33.2,019,0121,1722609443,23.613 30,0003,0005,0958.9,+32.8,019,0120,1722609743,23.607 30,0003,0005,0958.9,+33.6,018,0142,1722610043,23.598 30,0005,0007,0959.1,+33.8,018,0132,1722610343,23.589 28,0005,0007,0959.0,+33.2,019,0134,1722610643,23.598 28,0003,0005,0958.9,+33.0,019,0136,1722610943,23.581 28,0007,0010,0959.1,+33.0,020,0127,1722611243,23.583 28,0002,0003,0958.9,+32.9,019,0130,1722611543,23.568 28,0004,0006,0959.0,+32.9,019,0127,1722611843,23.564 30,0004,0006,0958.8,+32.7,019,0143,1722612143,23.572 28,0003,0005,0958.8,+32.6,019,0119,1722612443,23.715 28,0004,0006,0959.0,+32.5,020,0124,1722612743,23.715 30,0003,0005,0959.0,+32.5,019,0148,1722613043,23.705 28,0003,0005,0958.9,+32.3,020,0135,1722613343,23.721 30,0004,0006,0958.8,+32.3,020,0149,1722613643,23.712 30,0002,0003,0958.9,+32.2,020,0131,1722613943,23.695 28,0004,0006,0958.9,+32.0,020,0131,1722614243,23.684 25,0016,0022,0958.8,+31.9,020,0129,1722614543,23.679 28,0004,0006,0959.0,+31.8,020,0133,1722614843,23.693 25,0005,0007,0958.7,+31.7,020,0148,1722615143,23.677 28,0003,0005,0958.9,+31.5,020,0138,1722615443,23.67 25,0003,0005,0958.9,+31.5,020,0136,1722615743,23.675 30,0002,0003,0958.8,+31.4,021,0134,1722616043,23.816 28,0003,0005,0958.7,+31.3,021,0108,1722616343,23.817 25,0004,0006,0959.1,+31.1,022,0128,1722616643,23.809 28,0003,0005,0958.7,+31.0,022,0125,1722616943,23.803 23,0004,0006,0958.6,+30.8,022,0122,1722617243,23.817 28,0003,0005,0958.9,+30.7,022,0134,1722617543,23.795 28,0003,0005,0958.8,+30.2,025,0138,1722617843,23.806 25,0007,0010,0959.0,+29.9,026,0140,1722618143,23.798 28,0017,0023,0958.8,+29.7,025,0148,1722618443,23.816 28,0006,0008,0958.8,+29.4,026,0140,1722618743,23.771 28,0004,0006,0959.1,+29.2,026,0122,1722619043,23.789 28,0004,0006,0959.0,+29.1,026,0125,1722619343,23.782 30,0003,0005,0958.9,+28.7,027,0159,1722619643,23.919 30,0004,0006,0958.9,+28.5,027,0146,1722619943,23.91 30,0003,0005,0958.8,+28.1,029,0129,1722620243,23.925 30,0004,0006,0959.3,+28.0,029,0130,1722620543,23.914 30,0003,0005,0959.1,+27.8,029,0127,1722620843,23.887 30,0003,0005,0959.1,+27.8,028,0155,1722621143,23.898 30,0009,0012,0959.2,+27.4,029,0141,1722621443,23.887 30,0005,0007,0959.3,+27.2,029,0159,1722621743,23.895 28,0006,0008,0959.6,+26.8,031,0134,1722622043,23.873 30,0004,0006,0959.5,+25.4,033,0141,1722622643,23.86 30,0009,0012,0959.7,+25.5,032,0138,1722622943,23.876 30,0003,0005,0959.7,+25.7,032,0139,1722623244,24.007 33,0006,0008,0959.7,+26.0,031,0126,1722623544,24.009 30,0004,0006,0959.8,+25.6,033,0168,1722623843,23.994 30,0003,0005,0960.2,+25.2,033,0154,1722624143,23.988 30,0004,0006,0959.9,+25.4,033,0124,1722624444,24.004 30,0003,0005,0960.2,+25.2,033,0131,1722624743,23.978 30,0006,0008,0960.2,+25.1,033,0125,1722625043,23.961 30,0003,0005,0960.4,+24.9,033,0163,1722625343,23.962 30,0004,0006,0960.1,+25.0,033,0139,1722625643,23.963 30,0003,0005,0960.2,+24.5,034,0133,1722626243,23.971 33,0003,0005,0960.2,+24.2,035,0136,1722626844,24.076 30,0003,0005,0960.6,+24.1,036,0131,1722627144,24.085 33,0005,0007,0960.3,+24.0,036,0140,1722627444,24.074 30,0006,0008,0960.6,+24.2,035,0132,1722627744,24.069 33,0004,0006,0960.5,+23.2,040,0129,1722628044,24.129 30,0004,0006,0960.7,+23.7,037,0150,1722628344,24.056 30,0002,0003,0960.3,+23.5,038,0144,1722628644,24.04 30,0007,0010,0960.3,+23.4,038,0137,1722628944,24.027 30,0008,0011,0960.4,+22.6,040,0140,1722629544,24.019 30,0002,0003,0960.7,+21.8,043,0142,1722629844,24.016 33,0004,0006,0960.6,+22.7,041,0141,1722630144,24.016 33,0005,0007,0960.7,+22.3,041,0122,1722630744,24.157 33,0004,0006,0960.9,+22.1,042,0141,1722631044,24.153 30,0004,0006,0960.5,+22.4,041,0130,1722631344,24.132 33,0003,0005,0960.6,+22.2,041,0146,1722631644,24.139 33,0003,0005,0960.4,+22.3,041,0130,1722631944,24.128 33,0004,0006,0960.4,+22.2,040,0151,1722632244,24.118 30,0004,0006,0960.5,+21.9,042,0134,1722632544,24.127 30,0002,0003,0960.4,+21.6,043,0150,1722632844,24.123 33,0007,0010,0960.8,+21.3,044,0132,1722633144,24.129 35,0002,0003,0960.7,+21.8,043,0142,1722633444,24.109 33,0003,0005,0960.5,+21.9,043,0129,1722634044,24.253 35,0003,0005,0960.6,+21.6,043,0152,1722634344,24.248 35,0003,0005,0960.7,+21.4,044,0143,1722634944,24.229 35,0003,0005,0960.5,+21.2,044,0141,1722635244,24.219 35,0003,0005,0960.5,+21.6,044,0158,1722635544,24.276 35,0003,0005,0960.5,+21.2,044,0131,1722635844,24.221 35,0002,0003,0960.4,+21.0,045,0157,1722636144,24.213 35,0004,0006,0960.4,+21.1,044,0144,1722636444,24.183 35,0004,0006,0960.6,+20.8,045,0150,1722636744,24.18 35,0002,0003,0960.5,+20.9,045,0140,1722637044,24.177 35,0002,0003,0960.7,+21.0,044,0134,1722637344,24.202 37,0002,0003,0960.6,+20.8,044,0129,1722637644,24.332 35,0006,0008,0960.7,+20.4,046,0125,1722638544,24.352 35,0003,0005,0960.7,+20.7,044,0133,1722638844,24.303 37,0003,0005,0960.4,+20.3,045,0144,1722639144,24.302 37,0003,0005,0960.6,+20.4,045,0119,1722639444,24.296 35,0002,0003,0960.5,+20.2,046,0151,1722639744,24.284 35,0007,0010,0960.3,+20.1,046,0127,1722640044,24.275 35,0003,0005,0960.2,+19.8,047,0151,1722640344,24.269 35,0002,0003,0960.1,+20.0,046,0144,1722640644,24.269 35,0003,0005,0960.0,+19.8,046,0147,1722640944,24.283 35,0002,0003,0960.5,+20.0,046,0127,1722641244,24.429 35,0002,0003,0960.4,+20.0,045,0155,1722641544,24.412 37,0003,0005,0960.2,+19.5,046,0134,1722641844,24.401 35,0003,0005,0960.2,+19.5,046,0128,1722642144,24.402 40,0002,0003,0960.3,+19.6,046,0156,1722642444,24.425 33,0004,0006,0960.4,+19.6,046,0144,1722642744,24.398 35,0007,0010,0960.5,+19.2,047,0126,1722643044,24.387 35,0003,0005,0960.3,+19.4,047,0147,1722643344,24.377 37,0002,0003,0960.3,+19.5,046,0143,1722643644,24.365 40,0003,0005,0960.3,+19.2,047,0126,1722643944,24.37 40,0003,0005,0960.3,+19.2,047,0150,1722644244,24.366 40,0004,0006,0960.1,+19.2,047,0133,1722644544,24.367 40,0003,0005,0960.2,+19.2,047,0119,1722644844,24.513 42,0002,0003,0960.1,+19.1,048,0127,1722645144,24.498 40,0002,0003,0959.9,+19.3,047,0142,1722645444,24.497 37,0004,0006,0959.6,+19.2,047,0129,1722645744,24.48 35,0003,0005,0959.9,+19.4,047,0149,1722646044,24.475 37,0002,0003,0960.0,+19.1,049,0123,1722646344,24.47 35,0002,0003,0959.4,+19.0,049,0166,1722646944,24.46 35,0003,0005,0959.6,+19.2,048,0137,1722647244,24.456 35,0003,0005,0959.5,+19.1,048,0144,1722647544,24.461 35,0003,0005,0959.3,+18.7,049,0150,1722647844,24.455 33,0006,0008,0959.3,+18.7,050,0143,1722648144,24.457 33,0004,0006,0959.3,+19.0,048,0155,1722648444,24.598 33,0003,0005,0959.5,+18.6,050,0142,1722648744,24.588 37,0003,0005,0959.4,+19.0,049,0150,1722649044,24.588 37,0003,0005,0959.6,+18.8,050,0156,1722649344,24.568 42,0003,0005,0959.5,+18.7,050,0135,1722649644,24.572 37,0004,0006,0959.3,+18.9,050,0123,1722649944,24.562 37,0003,0005,0959.2,+19.0,049,0113,1722650244,24.561 35,0003,0005,0959.6,+19.1,049,0142,1722650544,24.56 33,0002,0003,0959.4,+19.1,049,0160,1722650844,24.556 21,0003,0005,0959.3,+19.0,049,0167,1722651144,24.537 21,0003,0005,0959.2,+19.0,049,0123,1722651444,24.526 23,0003,0005,0959.5,+18.8,050,0156,1722651744,24.537 21,0006,0008,0959.3,+18.9,050,0140,1722652044,24.672 25,0002,0003,0959.6,+18.9,049,0135,1722652344,24.657 23,0004,0006,0959.7,+19.2,049,0145,1722652644,24.662 23,0005,0007,0959.5,+18.8,050,0156,1722652944,24.664 35,0003,0005,0959.6,+18.6,051,0141,1722653544,24.644 35,0004,0006,0959.5,+18.6,050,0154,1722653844,24.63 40,0004,0006,0959.6,+18.7,050,0132,1722654144,24.642 23,0004,0006,0959.5,+18.4,052,0133,1722654444,24.626 23,0005,0007,0959.8,+18.5,052,0155,1722654744,24.638 40,0003,0005,0959.6,+18.4,052,0144,1722655044,24.618 37,0003,0005,0959.8,+18.5,052,0162,1722655344,24.616 35,0003,0005,0959.6,+18.4,051,0151,1722655644,24.772 35,0004,0006,0959.4,+18.2,052,0140,1722655944,24.753 33,0004,0006,0959.8,+18.0,052,0141,1722656244,24.769 33,0007,0010,0959.7,+18.0,053,0131,1722656544,24.751 33,0003,0005,0959.6,+18.0,053,0134,1722656844,24.75 33,0005,0007,0959.4,+18.3,053,0144,1722657144,24.749 33,0003,0005,0959.6,+18.3,052,0113,1722657444,24.749 35,0003,0005,0959.6,+18.1,052,0146,1722657744,24.733 35,0005,0007,0959.7,+18.1,053,0157,1722658044,24.728 33,0006,0008,0959.7,+18.0,055,0133,1722658344,24.716 35,0005,0007,0959.4,+18.3,054,0137,1722658644,24.706 35,0003,0005,0959.8,+18.5,055,0162,1722658944,24.71 33,0003,0005,0959.7,+18.6,054,0138,1722659244,24.852 33,0003,0005,0959.5,+18.8,054,0131,1722659544,24.862 35,0005,0007,0959.4,+19.1,053,0141,1722659844,24.862 28,0003,0005,0959.5,+18.8,054,0142,1722660144,24.846 28,0003,0005,0959.6,+19.6,053,0111,1722660444,24.834 30,0003,0005,0959.6,+19.6,052,0116,1722660744,24.834 37,0003,0005,0959.4,+19.1,054,0134,1722661044,24.821 37,0004,0006,0959.4,+19.3,053,0123,1722661344,24.816 37,0002,0003,0959.4,+19.6,052,0130,1722661644,24.823 37,0005,0007,0959.4,+20.3,051,0137,1722661944,24.817 37,0003,0005,0959.5,+20.4,051,0141,1722662244,24.793 37,0004,0006,0959.4,+20.3,051,0149,1722662544,24.812 35,0003,0005,0959.4,+20.5,050,0139,1722662844,24.942 37,0005,0007,0959.3,+21.1,050,0141,1722663144,24.935 42,0004,0006,0959.2,+21.4,049,0139,1722663444,24.937 33,0004,0006,0959.6,+22.0,048,0148,1722663744,24.93 35,0005,0007,0959.2,+22.2,046,0140,1722664344,24.913 37,0003,0005,0959.2,+22.4,046,0145,1722664644,24.912 37,0004,0006,0959.4,+23.0,046,0110,1722664944,24.913 35,0003,0005,0959.5,+23.1,046,0147,1722665244,24.911 37,0003,0005,0959.0,+23.3,045,0140,1722665544,24.897 37,0003,0005,0959.1,+23.7,044,0114,1722665844,24.884 30,0003,0005,0959.1,+24.1,042,0153,1722666144,24.882 33,0007,0010,0959.3,+24.2,040,0146,1722666445,25.032 30,0003,0005,0959.2,+24.5,040,0164,1722666745,25.034 35,0004,0006,0959.4,+24.7,040,0146,1722667045,25.019 37,0004,0006,0959.0,+25.3,039,0138,1722667345,25.025 35,0008,0011,0959.4,+25.5,039,0139,1722667645,25.012 35,0003,0005,0959.1,+25.8,037,0137,1722667945,25.017 37,0003,0005,0959.0,+25.8,037,0144,1722668245,25.018 40,0003,0005,0959.0,+26.2,037,0138,1722668545,25.009 45,0009,0012,0959.1,+26.2,038,0157,1722668844,24.998 42,0004,0006,0959.1,+26.6,036,0136,1722669144,24.995 42,0003,0005,0959.0,+26.6,036,0141,1722669444,24.994 42,0004,0006,0959.2,+26.7,035,0149,1722669744,24.996 37,0004,0006,0958.7,+26.9,035,0133,1722670045,25.135 35,0006,0008,0959.0,+28.0,034,0150,1722670645,25.127 37,0005,0007,0958.9,+27.8,034,0157,1722670945,25.115 37,0004,0006,0958.9,+28.2,033,0130,1722671245,25.118 37,0004,0006,0958.9,+28.2,034,0141,1722671545,25.128 37,0004,0006,0958.9,+28.4,033,0148,1722671845,25.11 37,0003,0005,0958.8,+29.0,032,0141,1722672145,25.099 37,0004,0006,0958.9,+29.0,032,0153,1722672445,25.115 37,0005,0007,0959.0,+29.4,032,0113,1722672745,25.093 37,0004,0006,0959.2,+29.6,031,0139,1722673045,25.102 37,0005,0007,0958.9,+29.8,030,0154,1722673345,25.108 35,0005,0007,0959.1,+29.7,030,0156,1722673645,25.249 37,0008,0011,0959.1,+29.9,030,0130,1722673945,25.246 35,0006,0008,0959.1,+29.9,031,0136,1722674245,25.239 40,0006,0008,0958.6,+31.0,029,0131,1722674545,25.223 35,0004,0006,0958.7,+31.7,028,0144,1722674845,25.23 37,0006,0008,0958.6,+31.3,027,0149,1722675145,25.211 35,0005,0007,0958.6,+31.8,028,0141,1722675445,25.221 35,0004,0006,0958.6,+31.6,027,0154,1722675745,25.195 35,0004,0006,0958.8,+31.9,028,0135,1722676045,25.208 37,0004,0006,0958.4,+32.1,027,0131,1722676345,25.194 35,0005,0007,0958.7,+32.3,027,0149,1722676645,25.194 37,0004,0006,0958.4,+32.2,027,0132,1722676945,25.2 37,0009,0012,0958.4,+32.4,026,0140,1722677245,25.34 40,0004,0006,0958.5,+32.2,026,0165,1722677545,25.337 37,0004,0006,0958.6,+32.5,025,0126,1722677845,25.342 35,0004,0006,0958.4,+32.4,026,0164,1722678145,25.343 33,0004,0006,0958.7,+32.6,025,0141,1722678445,25.351 33,0004,0006,0958.5,+33.0,025,0140,1722678745,25.334 40,0004,0006,0958.5,+33.4,025,0135,1722679045,25.32 37,0004,0006,0958.4,+33.3,025,0141,1722679345,25.336 37,0004,0006,0958.2,+33.8,025,0141,1722679645,25.33 37,0004,0006,0958.1,+34.0,025,0145,1722679945,25.325 35,0005,0007,0958.2,+33.7,024,0145,1722680245,25.324 35,0006,0008,0957.9,+33.9,024,0142,1722680845,25.488 37,0005,0007,0958.1,+34.2,024,0143,1722681145,25.477 37,0006,0008,0957.9,+34.0,024,0141,1722681445,25.558 35,0006,0008,0958.2,+34.2,024,0145,1722681745,25.466 37,0004,0006,0957.9,+34.6,024,0116,1722682045,25.468 37,0006,0008,0957.7,+34.6,024,0149,1722682345,25.458 35,0007,0010,0958.1,+34.5,023,0141,1722682645,25.442 33,0008,0011,0957.6,+34.5,023,0154,1722682945,25.446 35,0006,0008,0957.7,+34.7,023,0143,1722683245,25.443 35,0007,0010,0957.6,+34.6,023,0126,1722683545,25.425 35,0008,0011,0957.7,+35.0,023,0148,1722683845,25.425 35,0005,0007,0957.8,+34.7,023,0163,1722684145,25.458 33,0006,0008,0957.6,+35.0,022,0115,1722684445,25.583 35,0004,0006,0957.8,+35.1,022,0137,1722684745,25.577 35,0005,0007,0957.3,+34.8,022,0142,1722685045,25.565 35,0006,0008,0957.4,+35.5,022,0138,1722685345,25.575 35,0005,0007,0957.3,+35.4,022,0138,1722685645,25.575 33,0004,0006,0957.4,+34.6,022,0144,1722685945,25.578 35,0006,0008,0957.5,+34.4,022,0139,1722686245,25.554 35,0010,0013,0957.6,+34.7,022,0134,1722686545,25.548 33,0012,0016,0957.7,+33.4,026,0158,1722686845,25.542 35,0009,0012,0957.3,+31.4,029,0166,1722687145,25.547 33,0006,0008,0957.6,+29.9,032,0175,1722687445,25.532 35,0012,0016,0957.3,+31.1,029,0135,1722687745,25.539 35,0005,0007,0957.3,+31.7,027,0122,1722688045,25.68 35,0004,0006,0957.3,+31.4,027,0141,1722688345,25.662 35,0011,0015,0957.1,+31.8,027,0126,1722688645,25.662 35,0006,0008,0957.1,+32.7,027,0140,1722688945,25.648 35,0007,0010,0957.2,+32.7,026,0150,1722689245,25.695 37,0006,0008,0956.9,+32.0,026,0133,1722689545,25.632 35,0004,0006,0957.0,+32.1,026,0134,1722689845,25.647 37,0006,0008,0957.1,+31.8,026,0140,1722690145,25.639 35,0005,0007,0957.2,+31.6,026,0115,1722690445,25.656 37,0006,0008,0957.2,+31.3,026,0138,1722690745,25.63 37,0006,0008,0957.4,+30.8,027,0143,1722691045,25.634 37,0006,0008,0957.8,+30.0,033,0135,1722691345,25.619 37,0010,0013,0957.8,+28.9,037,0124,1722691645,25.759 33,0007,0010,0957.6,+29.1,037,0147,1722691945,25.759 30,0011,0015,0958.1,+27.8,048,0161,1722692245,25.748 33,0008,0011,0958.0,+27.5,051,0121,1722692545,25.75 30,0007,0010,0958.0,+27.0,054,0151,1722692845,25.749 30,0007,0010,0958.1,+26.6,052,0134,1722693445,25.743 33,0008,0011,0958.0,+27.4,048,0151,1722693745,25.724 28,0007,0010,0958.1,+27.3,049,0131,1722694045,25.742 28,0007,0010,0958.3,+27.4,048,0125,1722694345,25.72 35,0007,0010,0958.3,+27.4,048,0121,1722694645,25.726 35,0008,0011,0958.1,+27.1,048,0128,1722694945,25.726 35,0008,0011,0958.4,+26.7,050,0129,1722695245,25.859 28,0008,0011,0958.2,+27.3,049,0139,1722695545,25.845 28,0009,0012,0958.5,+27.2,048,0120,1722695845,25.854 28,0010,0013,0958.7,+26.8,056,0155,1722696145,25.865 28,0008,0011,0958.3,+26.7,057,0143,1722696445,25.841 28,0008,0011,0958.4,+27.2,053,0142,1722696745,25.828 28,0014,0018,0958.5,+27.2,047,0144,1722697045,25.82 28,0010,0013,0958.6,+27.2,044,0159,1722697345,25.83 30,0011,0015,0958.4,+27.0,044,0121,1722697945,25.822 28,0014,0018,0958.5,+27.1,045,0142,1722698245,25.808 28,0006,0008,0958.4,+27.1,044,0129,1722698545,25.809 28,0006,0008,0958.9,+27.0,043,0149,1722698845,25.962 28,0007,0010,0958.7,+27.1,043,0130,1722699146,26.001 28,0012,0016,0958.6,+27.3,041,0128,1722699445,25.941 28,0006,0008,0958.8,+27.3,041,0121,1722699745,25.949 28,0007,0010,0958.8,+27.3,041,0117,1722700045,25.938 37,0006,0008,0958.5,+27.0,042,0135,1722700645,25.924 37,0005,0007,0958.5,+27.1,042,0164,1722700945,25.921 33,0007,0010,0958.5,+27.1,042,0113,1722701245,25.913 37,0007,0010,0958.5,+27.1,042,0141,1722701545,25.902 35,0006,0008,0958.6,+26.6,048,0141,1722701845,25.905 33,0013,0017,0959.0,+26.5,048,0130,1722702145,25.906 33,0007,0010,0958.6,+26.8,046,0143,1722702446,26.038 33,0009,0012,0958.9,+26.3,051,0135,1722702746,26.035 30,0006,0008,0958.8,+26.0,051,0113,1722703046,26.03 35,0006,0008,0958.8,+26.2,051,0133,1722703346,26.045 33,0007,0010,0958.5,+25.9,052,0151,1722703946,26.016 33,0010,0013,0958.8,+26.1,051,0128,1722704246,26.06 35,0007,0010,0959.1,+25.6,054,0131,1722704548,28 35,0007,0010,0959.2,+25.9,052,0133,1722704846,26.002 33,0009,0012,0959.2,+26.0,050,0135,1722705145,25.987 35,0008,0011,0959.3,+25.8,050,0148,1722705445,25.978 35,0006,0008,0959.1,+25.8,048,0134,1722705745,25.999 33,0007,0010,0959.2,+25.8,048,0130,1722706046,26.141 35,0008,0011,0959.4,+25.4,054,0143,1722706346,26.122 30,0008,0011,0959.4,+25.5,050,0140,1722706646,26.123 35,0005,0007,0959.5,+25.6,048,0139,1722706946,26.11 30,0006,0008,0959.4,+25.2,049,0148,1722707246,26.122 35,0007,0010,0959.4,+25.1,050,0145,1722707546,26.108 35,0007,0010,0959.6,+24.8,049,0135,1722707846,26.103 35,0006,0008,0959.6,+24.6,049,0146,1722708146,26.098 35,0005,0007,0959.9,+24.2,050,0126,1722708446,26.108 35,0007,0010,0959.7,+24.4,050,0138,1722708746,26.076 30,0005,0007,0959.9,+24.2,051,0139,1722709046,26.072 35,0007,0010,0960.0,+23.9,055,0138,1722709346,26.07 35,0007,0010,0960.0,+24.0,054,0120,1722709646,26.227 37,0011,0015,0960.2,+24.0,054,0137,1722709946,26.216 35,0010,0013,0960.1,+23.1,058,0178,1722710246,26.208 35,0011,0015,0960.1,+23.1,057,0152,1722710546,26.192 35,0008,0011,0960.3,+22.8,057,0141,1722710846,26.188 35,0010,0013,0960.1,+23.3,053,0173,1722711146,26.202 33,0006,0008,0960.7,+23.0,056,0136,1722711746,26.196 35,0008,0011,0960.6,+22.9,057,0152,1722712046,26.182 35,0011,0015,0960.5,+22.8,057,0155,1722712346,26.176 37,0009,0012,0960.6,+23.0,055,0131,1722712646,26.16 35,0007,0010,0960.6,+22.9,055,0141,1722712946,26.163 35,0009,0012,0960.4,+23.0,054,0155,1722713246,26.316 35,0007,0010,0960.2,+22.8,053,0129,1722713546,26.309 35,0006,0008,0960.4,+22.5,054,0174,1722713846,26.31 35,0008,0011,0960.6,+22.4,053,0127,1722714446,26.28 33,0006,0008,0960.4,+22.3,054,0142,1722715046,26.274 33,0007,0010,0960.2,+22.2,054,0134,1722715346,26.281 33,0008,0011,0960.3,+22.0,054,0110,1722715946,26.261 35,0007,0010,0960.5,+21.4,055,0134,1722716246,26.26 33,0008,0011,0960.4,+22.0,053,0142,1722716546,26.263 37,0007,0010,0960.5,+21.8,053,0165,1722716846,26.401 37,0008,0011,0960.8,+21.5,054,0131,1722717446,26.38 37,0007,0010,0960.5,+21.4,054,0139,1722718046,26.386 35,0008,0011,0960.5,+21.2,056,0143,1722718346,26.382 37,0006,0008,0961.0,+21.1,057,0140,1722718646,26.377 35,0008,0011,0960.7,+21.2,056,0127,1722718946,26.348 37,0007,0010,0961.1,+21.2,056,0139,1722719246,26.352 37,0007,0010,0960.8,+21.0,056,0145,1722719546,26.346 37,0008,0011,0960.9,+21.1,056,0141,1722719846,26.349 35,0007,0010,0961.1,+21.1,055,0151,1722720146,26.341 37,0010,0013,0960.7,+21.0,056,0129,1722720446,26.5 40,0008,0011,0960.8,+21.0,056,0144,1722720746,26.481 40,0007,0010,0961.0,+20.9,056,0135,1722721046,26.48 35,0007,0010,0961.0,+20.7,056,0133,1722721346,26.49 35,0008,0011,0961.0,+20.5,058,0142,1722721646,26.466 37,0010,0013,0961.2,+20.4,058,0145,1722721946,26.457 35,0008,0011,0960.9,+20.8,056,0155,1722722246,26.454 37,0008,0011,0961.1,+20.7,055,0132,1722722546,26.445 37,0008,0011,0960.9,+20.0,058,0159,1722722846,26.438 35,0008,0011,0960.7,+20.5,057,0139,1722723146,26.443 40,0008,0011,0960.9,+20.5,057,0141,1722723446,26.446 37,0007,0010,0960.9,+20.2,057,0151,1722723746,26.433 40,0008,0011,0961.1,+20.0,059,0137,1722724046,26.583 37,0008,0011,0960.5,+20.4,057,0137,1722724346,26.574 40,0007,0010,0960.7,+20.1,058,0155,1722724646,26.568 37,0005,0007,0960.9,+20.2,057,0146,1722724946,26.552 37,0007,0010,0960.7,+20.1,058,0143,1722725246,26.553 37,0009,0012,0961.0,+19.9,058,0143,1722725546,26.54 37,0007,0010,0960.8,+20.0,058,0140,1722725846,26.539 35,0007,0010,0960.8,+19.8,059,0140,1722726146,26.545 35,0007,0010,0960.7,+19.9,058,0141,1722726446,26.53 35,0007,0010,0960.6,+20.0,058,0161,1722726746,26.522 37,0007,0010,0960.6,+19.9,058,0147,1722727046,26.502 37,0006,0008,0960.6,+19.6,058,0137,1722727346,26.525 37,0009,0012,0960.9,+19.6,058,0126,1722727646,26.645 35,0006,0008,0960.7,+19.7,058,0165,1722727946,26.631 37,0006,0008,0961.1,+19.6,059,0162,1722728246,26.636 40,0008,0011,0960.8,+19.7,059,0136,1722728546,26.634 40,0008,0011,0960.7,+19.7,058,0143,1722728846,26.611 35,0007,0010,0960.7,+19.4,059,0134,1722729146,26.614 35,0006,0008,0961.0,+19.5,060,0153,1722729746,26.613 35,0006,0008,0960.5,+19.6,058,0134,1722730046,26.608 35,0007,0010,0960.7,+19.4,059,0160,1722730346,26.596 37,0007,0010,0960.8,+19.4,059,0141,1722730646,26.599 40,0007,0010,0960.7,+19.4,060,0148,1722730946,26.601 35,0010,0013,0960.5,+19.3,061,0133,1722731246,26.732 37,0007,0010,0960.6,+19.1,059,0128,1722731546,26.724 37,0008,0011,0960.7,+19.1,059,0140,1722731846,26.721 35,0007,0010,0960.7,+19.0,060,0144,1722732146,26.719 37,0008,0011,0960.8,+19.2,059,0142,1722732446,26.709 35,0007,0010,0960.9,+19.0,060,0147,1722732746,26.708 35,0007,0010,0960.9,+19.1,060,0146,1722733046,26.715 35,0007,0010,0961.1,+19.1,060,0161,1722733346,26.71 40,0008,0011,0960.6,+18.9,061,0120,1722733646,26.707 37,0007,0010,0960.9,+19.0,060,0136,1722733946,26.7 37,0007,0010,0960.8,+18.8,061,0143,1722734246,26.679 35,0006,0008,0960.7,+18.8,061,0141,1722734546,26.689 35,0006,0008,0960.6,+18.9,061,0151,1722734846,26.837 37,0007,0010,0960.7,+19.0,060,0152,1722735146,26.836 37,0007,0010,0961.0,+18.7,061,0151,1722735446,26.818 40,0006,0008,0961.0,+18.6,061,0154,1722735746,26.816 37,0010,0013,0961.0,+18.7,060,0145,1722736046,26.806 37,0007,0010,0960.9,+18.6,061,0130,1722736346,26.805 37,0007,0010,0960.8,+18.4,062,0143,1722736646,26.794 35,0008,0011,0961.1,+18.3,062,0160,1722736946,26.797 35,0007,0010,0960.7,+18.5,061,0154,1722737246,26.788 33,0006,0008,0960.7,+18.5,060,0154,1722737546,26.768 35,0010,0013,0960.8,+18.4,061,0159,1722737846,26.769 35,0008,0011,0960.6,+18.5,061,0158,1722738146,26.784 33,0009,0012,0960.7,+18.3,063,0146,1722738446,26.923 40,0012,0016,0960.6,+18.5,062,0119,1722738746,26.916 42,0008,0011,0960.7,+18.2,062,0143,1722739346,26.899 40,0006,0008,0960.5,+18.5,062,0124,1722739646,26.88 42,0009,0012,0960.5,+18.5,062,0144,1722739946,26.876 40,0007,0010,0960.5,+18.5,062,0147,1722740246,26.876 42,0007,0010,0960.7,+18.6,062,0168,1722740546,26.868 42,0008,0011,0960.7,+18.7,062,0152,1722740846,26.871 40,0008,0011,0960.6,+18.5,062,0144,1722741146,26.855 37,0008,0011,0960.7,+18.3,063,0158,1722741446,26.854 40,0008,0011,0960.7,+18.4,062,0155,1722741746,26.856 35,0008,0011,0960.8,+18.5,062,0130,1722742046,26.992 35,0011,0015,0960.8,+18.7,062,0145,1722742346,26.991 33,0008,0011,0961.1,+18.7,062,0146,1722742646,26.99 30,0007,0010,0961.0,+18.5,063,0149,1722742946,26.977 33,0008,0011,0961.3,+18.5,064,0159,1722743246,26.975 33,0007,0010,0960.9,+18.7,063,0140,1722743546,26.972 35,0010,0013,0960.8,+18.9,064,0126,1722743846,26.973 35,0009,0012,0960.7,+19.0,063,0150,1722744146,26.954 37,0008,0011,0960.8,+19.0,064,0154,1722744446,26.953 40,0008,0011,0961.2,+19.2,063,0139,1722744746,26.95 37,0009,0012,0961.2,+19.3,064,0144,1722745046,26.935 35,0007,0010,0961.0,+19.5,063,0138,1722745346,26.939 35,0007,0010,0961.3,+19.6,063,0113,1722745647,27.087 35,0007,0010,0961.1,+19.6,063,0141,1722745947,27.073 35,0006,0008,0961.1,+19.6,062,0135,1722746247,27.106 33,0005,0007,0961.2,+19.9,058,0141,1722746547,27.071 35,0005,0007,0961.2,+20.0,059,0130,1722746847,27.056 35,0005,0007,0961.0,+19.9,060,0129,1722747147,27.055 35,0005,0007,0961.1,+20.2,058,0168,1722747447,27.05 40,0007,0010,0961.1,+20.2,058,0134,1722747747,27.053 37,0005,0007,0961.1,+20.7,053,0134,1722748047,27.034 35,0004,0006,0961.1,+21.0,050,0158,1722748347,27.048 35,0007,0010,0961.1,+21.4,052,0132,1722748647,27.028 40,0008,0011,0961.2,+21.8,051,0141,1722748947,27.04 37,0005,0007,0961.3,+21.9,051,0139,1722749247,27.17 37,0007,0010,0961.0,+22.2,050,0125,1722749547,27.181 30,0006,0008,0960.9,+23.1,044,0133,1722749847,27.164 25,0005,0007,0961.2,+23.6,041,0155,1722750147,27.167 30,0006,0008,0961.1,+23.8,040,0168,1722750447,27.166 35,0004,0006,0960.9,+23.9,039,0142,1722750747,27.151 33,0004,0006,0961.1,+24.1,039,0152,1722751047,27.15 37,0006,0008,0961.0,+24.4,037,0151,1722751347,27.141 21,0005,0007,0961.0,+24.5,037,0154,1722751647,27.136 30,0008,0011,0961.0,+24.9,037,0141,1722751947,27.142 25,0006,0008,0961.0,+24.9,036,0152,1722752247,27.142 23,0008,0011,0961.0,+24.9,035,0146,1722752547,27.13 25,0005,0007,0961.0,+25.1,034,0129,1722752847,27.272 23,0007,0010,0960.9,+25.0,034,0128,1722753147,27.271 25,0005,0007,0960.8,+25.3,034,0130,1722753447,27.272 23,0005,0007,0960.6,+25.4,033,0180,1722753747,27.265 23,0004,0006,0960.9,+25.7,032,0125,1722754047,27.25 25,0006,0008,0961.0,+25.7,032,0149,1722754347,27.241 28,0004,0006,0961.0,+25.4,031,0136,1722754647,27.232 25,0004,0006,0961.0,+25.8,032,0153,1722754947,27.227 28,0005,0007,0961.2,+26.1,032,0140,1722755247,27.228 25,0004,0006,0961.1,+26.1,032,0141,1722755547,27.207 25,0004,0006,0961.3,+26.1,032,0147,1722755847,27.205 28,0005,0007,0960.8,+26.3,032,0131,1722756147,27.23 37,0004,0006,0960.9,+26.6,032,0139,1722756447,27.378 37,0004,0006,0961.1,+26.8,032,0125,1722756747,27.357 37,0004,0006,0961.0,+26.7,032,0126,1722757047,27.358 33,0005,0007,0961.2,+27.0,032,0133,1722757347,27.367 35,0005,0007,0961.4,+27.3,031,0142,1722757647,27.348 33,0004,0006,0961.1,+27.4,030,0148,1722757947,27.362 35,0007,0010,0960.9,+27.5,029,0128,1722758247,27.337 30,0005,0007,0961.3,+27.7,029,0153,1722758547,27.321 30,0005,0007,0961.3,+27.4,030,0141,1722758847,27.32 30,0009,0012,0961.3,+27.7,029,0122,1722759147,27.307 25,0004,0006,0961.2,+28.1,029,0138,1722759447,27.308 23,0004,0006,0961.1,+28.3,029,0128,1722759747,27.331 28,0005,0007,0961.0,+28.0,029,0126,1722760047,27.46 28,0005,0007,0961.4,+28.2,029,0138,1722760347,27.451 28,0004,0006,0961.5,+28.3,029,0145,1722760647,27.458 28,0003,0005,0961.6,+28.8,028,0140,1722760947,27.455 25,0004,0006,0961.1,+28.8,027,0135,1722761247,27.442 25,0004,0006,0961.1,+29.0,026,0141,1722761547,27.444 25,0003,0005,0961.2,+28.5,026,0136,1722761847,27.424 25,0005,0007,0960.9,+28.3,027,0152,1722762147,27.433 28,0005,0007,0961.0,+27.8,027,0147,1722762447,27.426 28,0007,0010,0961.2,+27.7,027,0131,1722762747,27.417 28,0005,0007,0960.9,+28.2,026,0138,1722763047,27.423 25,0004,0006,0961.1,+28.8,026,0115,1722763347,27.412 25,0004,0006,0960.7,+29.1,026,0126,1722763647,27.572 25,0004,0006,0960.7,+29.5,025,0151,1722763947,27.557 25,0006,0008,0961.0,+28.9,026,0117,1722764247,27.547 28,0005,0007,0960.9,+29.2,026,0135,1722764547,27.556 25,0004,0006,0960.8,+29.2,026,0127,1722764847,27.554 25,0004,0006,0960.9,+29.2,025,0133,1722765147,27.533 28,0006,0008,0960.7,+29.5,025,0138,1722765447,27.526 28,0005,0007,0960.7,+30.0,025,0140,1722765747,27.531 28,0005,0007,0960.7,+30.0,025,0150,1722766047,27.535 25,0004,0006,0960.7,+30.3,024,0131,1722766347,27.533 25,0005,0007,0960.4,+30.7,023,0152,1722766647,27.511 25,0004,0006,0960.2,+30.2,023,0137,1722766947,27.525 25,0004,0006,0960.5,+31.1,023,0138,1722767247,27.666 25,0006,0008,0960.7,+31.6,022,0122,1722767547,27.645 25,0002,0003,0960.4,+31.9,021,0139,1722768147,27.656 28,0003,0005,0960.3,+31.8,021,0133,1722768447,27.674 25,0005,0007,0960.3,+32.3,021,0148,1722768747,27.66 25,0006,0008,0960.4,+31.2,022,0153,1722769047,27.642 25,0003,0005,0960.6,+32.7,020,0127,1722769347,27.627 25,0003,0005,0960.3,+31.4,021,0137,1722769647,27.669 25,0004,0006,0960.0,+32.6,021,0147,1722770247,27.62 25,0003,0005,0959.9,+32.5,021,0119,1722770547,27.659 25,0003,0005,0959.9,+32.9,020,0150,1722770847,27.801 25,0006,0008,0959.9,+32.8,019,0130,1722771147,27.767 25,0005,0007,0959.9,+32.3,019,0161,1722771447,27.767 25,0004,0006,0959.7,+31.8,020,0122,1722771747,27.759 23,0003,0005,0960.0,+31.7,021,0134,1722772047,27.785 25,0004,0006,0959.8,+31.4,020,0141,1722772347,27.822 25,0005,0007,0959.8,+31.3,020,0148,1722772647,27.756 30,0003,0005,0959.7,+32.6,020,0134,1722773547,27.923 25,0002,0003,0959.8,+31.6,021,0152,1722773847,27.728 25,0005,0007,0959.5,+31.6,021,0134,1722774147,27.72 25,0003,0005,0959.6,+31.5,021,0142,1722774747,27.861 25,0003,0005,0959.4,+31.8,020,0162,1722775047,27.87 28,0003,0005,0959.7,+32.3,020,0139,1722775347,27.848 25,0003,0005,0959.5,+32.7,020,0157,1722775647,27.858 25,0004,0006,0959.6,+33.0,019,0135,1722775947,27.845 25,0004,0006,0959.4,+32.6,020,0137,1722776247,27.849 28,0002,0003,0959.3,+32.6,019,0128,1722776547,27.849 25,0003,0005,0959.4,+32.5,020,0154,1722776847,27.849 25,0003,0005,0959.3,+33.0,019,0139,1722777147,27.84 25,0003,0005,0959.5,+33.1,019,0125,1722777447,27.836 25,0005,0007,0959.3,+31.7,020,0129,1722777747,27.842 25,0003,0005,0959.6,+32.4,020,0117,1722778047,27.991 25,0003,0005,0959.4,+32.8,019,0135,1722778347,27.988 25,0002,0003,0959.2,+33.4,019,0142,1722778647,27.965 28,0004,0006,0959.4,+32.7,019,0144,1722778947,27.964 28,0003,0005,0959.4,+32.6,019,0134,1722779247,27.959 28,0003,0005,0959.4,+32.0,020,0129,1722779547,27.956 28,0012,0016,0959.4,+32.2,020,0145,1722779847,27.959 28,0004,0006,0959.4,+32.0,020,0141,1722780147,27.949 28,0002,0003,0959.4,+32.2,021,0132,1722780447,27.959 28,0002,0003,0959.5,+31.8,021,0126,1722780747,27.974 28,0008,0011,0959.5,+32.0,021,0157,1722781047,27.933 28,0004,0006,0959.2,+32.1,020,0148,1722781347,27.948 28,0003,0005,0959.5,+31.8,021,0131,1722781648,28.079 28,0002,0003,0959.3,+32.1,021,0120,1722781948,28.093 28,0003,0005,0959.3,+31.1,021,0149,1722782248,28.089 28,0003,0005,0959.4,+31.2,021,0143,1722782848,28.075 28,0002,0003,0959.6,+31.1,021,0146,1722783148,28.056 28,0003,0005,0959.4,+30.4,022,0149,1722783448,28.064 25,0002,0003,0959.5,+30.7,022,0133,1722783748,28.044 25,0004,0006,0959.3,+30.3,023,0139,1722784048,28.04 28,0002,0003,0959.8,+30.2,022,0141,1722784348,28.045 28,0002,0003,0959.4,+30.1,023,0138,1722784648,28.049 28,0003,0005,0959.6,+29.7,023,0140,1722784948,28.057 28,0002,0003,0959.9,+29.6,023,0133,1722785248,28.19 28,0002,0003,0959.5,+29.2,023,0125,1722785548,28.175 28,0002,0003,0959.8,+29.5,023,0135,1722785848,28.171 28,0002,0003,0959.6,+29.6,023,0134,1722786148,28.178 28,0002,0003,0959.8,+29.5,023,0146,1722786448,28.162 28,0006,0008,0959.5,+29.3,023,0133,1722786748,28.167 28,0003,0005,0959.6,+29.4,023,0162,1722787048,28.158 25,0004,0006,0959.7,+29.3,023,0134,1722787348,28.156 28,0003,0005,0959.6,+29.2,023,0135,1722787648,28.15 25,0002,0003,0959.6,+28.9,023,0122,1722787948,28.139 25,0010,0013,0959.6,+29.0,023,0154,1722788248,28.139 30,0006,0008,0959.6,+28.9,023,0136,1722788548,28.131 28,0002,0003,0959.8,+28.8,023,0140,1722788848,28.281 28,0003,0005,0959.8,+28.7,023,0115,1722789148,28.274 28,0002,0003,0960.0,+28.4,024,0144,1722789448,28.275 28,0002,0003,0960.0,+28.3,024,0144,1722789748,28.261 28,0002,0003,0960.3,+28.1,025,0119,1722790048,28.259 28,0003,0005,0960.0,+28.0,025,0141,1722790348,28.26 28,0001,0002,0959.9,+27.8,025,0170,1722790648,28.247 28,0002,0003,0960.0,+27.7,026,0140,1722790948,28.243 30,0003,0005,0960.2,+27.5,026,0135,1722791248,28.247 28,0006,0008,0960.0,+27.3,026,0137,1722791548,28.232 28,0002,0003,0960.4,+27.3,026,0114,1722791848,28.219 28,0006,0008,0960.2,+27.0,027,0138,1722792148,28.23 28,0005,0007,0960.4,+26.8,027,0135,1722792448,28.361 28,0005,0007,0960.6,+27.0,027,0139,1722792748,28.35 28,0005,0007,0960.4,+26.8,027,0128,1722793348,28.335 30,0003,0005,0960.8,+26.6,028,0140,1722793648,28.343 28,0003,0005,0960.7,+26.4,028,0137,1722793948,28.342 28,0003,0005,0960.8,+26.4,028,0134,1722794248,28.324 28,0002,0003,0960.7,+26.0,029,0138,1722794548,28.316 30,0006,0008,0961.2,+24.7,031,0139,1722794848,28.313 30,0003,0005,0961.1,+25.0,030,0131,1722795148,28.297 30,0003,0005,0961.2,+25.0,030,0137,1722795448,28.311 30,0005,0007,0961.3,+24.7,030,0131,1722795748,28.311 28,0003,0005,0961.5,+24.1,031,0162,1722796048,28.45 28,0002,0003,0961.4,+24.5,031,0107,1722796348,28.435 28,0002,0003,0961.3,+24.0,031,0139,1722796648,28.424 28,0005,0007,0961.6,+24.3,031,0127,1722796948,28.431 30,0002,0003,0961.6,+23.5,033,0136,1722797548,28.423 25,0002,0003,0961.6,+23.4,033,0133,1722797848,28.416 28,0002,0003,0961.6,+23.7,032,0147,1722798148,28.405 25,0002,0003,0961.6,+23.4,033,0141,1722798448,28.414 28,0002,0003,0961.6,+23.3,033,0149,1722798748,28.393 28,0001,0002,0961.8,+23.2,033,0154,1722799048,28.403 28,0002,0003,0961.7,+22.7,034,0130,1722799348,28.398 28,0002,0003,0962.1,+22.8,033,0143,1722799648,28.672 33,0004,0006,0961.7,+22.6,033,0134,1722799948,28.534 33,0003,0005,0962.1,+22.4,034,0150,1722800248,28.532 33,0003,0005,0962.2,+22.4,034,0142,1722800548,28.525 33,0002,0003,0961.9,+22.3,034,0172,1722800848,28.495 35,0001,0002,0962.2,+22.2,034,0143,1722801148,28.495 35,0003,0005,0962.1,+22.3,033,0142,1722801448,28.503 35,0002,0003,0962.4,+22.2,034,0146,1722801748,28.483 33,0002,0003,0962.4,+22.2,034,0159,1722802048,28.482 33,0002,0003,0962.3,+21.9,035,0142,1722802348,28.488 35,0002,0003,0962.2,+21.6,037,0158,1722802648,28.472 33,0002,0003,0962.6,+21.8,036,0132,1722803248,28.629 33,0002,0003,0962.4,+21.5,036,0139,1722803548,28.615 35,0003,0005,0962.6,+21.4,037,0139,1722803848,28.635 33,0002,0003,0962.4,+21.3,037,0138,1722804148,28.603 33,0003,0005,0962.5,+21.3,037,0142,1722804448,28.596 33,0002,0003,0962.6,+20.8,038,0153,1722804748,28.595 33,0002,0003,0962.8,+21.1,037,0150,1722805048,28.59 33,0002,0003,0962.6,+20.6,039,0145,1722805348,28.586 35,0002,0003,0963.0,+20.9,037,0132,1722805648,28.582 35,0003,0005,0962.8,+20.7,039,0122,1722805948,28.571 33,0004,0006,0963.0,+20.5,038,0138,1722806548,28.574 33,0003,0005,0962.9,+20.4,039,0152,1722806848,28.703 35,0002,0003,0962.8,+20.2,040,0132,1722807148,28.695 35,0003,0005,0962.9,+20.2,040,0142,1722807448,28.712 33,0003,0005,0963.1,+20.1,040,0150,1722807748,28.699 35,0002,0003,0962.7,+19.5,042,0129,1722808348,28.684 35,0003,0005,0962.8,+19.6,042,0162,1722808648,28.667 35,0003,0005,0962.6,+19.7,041,0172,1722808948,28.666 35,0002,0003,0962.6,+19.7,041,0133,1722809248,28.659 33,0006,0008,0962.4,+19.8,041,0143,1722809548,28.714 35,0003,0005,0962.4,+19.9,041,0139,1722809848,28.645 33,0002,0003,0962.7,+19.6,042,0157,1722810148,28.658 33,0007,0010,0962.4,+19.8,042,0146,1722810448,28.807 35,0004,0006,0962.5,+19.4,043,0124,1722810748,28.789 35,0004,0006,0962.6,+19.3,043,0145,1722811048,28.802 37,0002,0003,0962.4,+19.3,043,0160,1722811348,28.775 33,0002,0003,0962.6,+19.5,043,0129,1722811648,28.773 33,0003,0005,0962.5,+19.5,043,0154,1722811948,28.769 33,0002,0003,0962.6,+19.5,043,0133,1722812248,28.76 35,0003,0005,0962.6,+19.2,044,0138,1722812548,28.758 33,0003,0005,0962.5,+19.4,043,0166,1722812848,28.75 35,0003,0005,0962.8,+19.2,045,0130,1722813148,28.747 33,0004,0006,0962.7,+19.2,044,0140,1722813448,28.739 35,0002,0003,0962.6,+19.3,044,0128,1722813748,28.749 33,0002,0003,0962.7,+19.2,045,0148,1722814048,28.878 33,0003,0005,0962.7,+19.5,044,0121,1722814348,28.873 35,0002,0003,0962.6,+19.1,046,0124,1722814648,28.868 35,0003,0005,0962.8,+18.8,047,0115,1722814948,28.858 35,0004,0006,0962.5,+19.5,044,0149,1722815248,28.852 33,0003,0005,0962.9,+19.2,045,0177,1722815548,28.851 35,0003,0005,0963.0,+18.9,046,0111,1722815848,28.838 33,0003,0005,0962.7,+18.8,046,0159,1722816148,28.829 35,0002,0003,0962.6,+18.7,047,0147,1722816448,28.84 35,0002,0003,0962.8,+18.9,046,0130,1722816748,28.829 35,0003,0005,0962.8,+18.8,045,0135,1722817048,28.814 35,0002,0003,0962.9,+18.8,047,0132,1722817348,28.837 35,0003,0005,0962.7,+18.6,046,0147,1722817648,28.955 35,0004,0006,0962.6,+18.2,046,0150,1722817948,28.976 35,0005,0007,0962.7,+18.1,047,0150,1722818248,28.956 35,0003,0005,0962.5,+18.6,046,0140,1722818548,28.961 35,0003,0005,0962.7,+18.6,047,0125,1722818848,28.944 33,0003,0005,0962.6,+18.5,047,0145,1722819148,28.949 35,0003,0005,0963.0,+18.5,046,0134,1722819448,28.933 35,0008,0011,0962.5,+18.3,046,0141,1722819748,28.919 33,0003,0005,0962.7,+18.4,048,0153,1722820048,28.937 33,0002,0003,0962.6,+18.3,048,0133,1722820348,28.918 35,0003,0005,0962.9,+18.4,048,0159,1722820648,28.897 35,0002,0003,0962.7,+18.2,048,0167,1722820948,28.905 33,0005,0007,0962.6,+18.2,048,0141,1722821249,29.07 35,0004,0006,0962.6,+17.8,049,0142,1722821549,29.059 33,0002,0003,0962.5,+18.1,048,0153,1722821849,29.057 23,0003,0005,0962.6,+18.3,048,0145,1722822149,29.051 28,0003,0005,0962.7,+18.2,048,0140,1722822449,29.043 35,0005,0007,0962.6,+18.1,048,0126,1722822749,29.033 35,0002,0003,0962.6,+17.9,049,0123,1722823049,29.024 23,0003,0005,0963.0,+18.1,048,0130,1722823349,29.012 23,0002,0003,0962.8,+18.1,047,0154,1722823649,29.018 23,0003,0005,0963.0,+17.6,050,0140,1722823949,29.01 25,0005,0007,0962.8,+17.9,049,0144,1722824249,29.013 25,0002,0003,0962.6,+18.2,049,0146,1722824549,29.004 25,0003,0005,0963.1,+18.0,049,0135,1722825149,29.133 33,0003,0005,0963.1,+17.7,050,0134,1722825449,29.137 33,0003,0005,0963.0,+17.6,050,0137,1722825749,29.136 35,0002,0003,0963.1,+17.7,050,0146,1722826049,29.113 33,0003,0005,0963.0,+17.7,050,0144,1722826349,29.11 30,0004,0006,0963.0,+17.6,051,0119,1722826649,29.115 28,0003,0005,0963.2,+17.9,050,0132,1722826949,29.098 30,0002,0003,0963.2,+17.6,051,0158,1722827249,29.093 35,0003,0005,0963.3,+17.6,051,0130,1722827849,29.088 33,0005,0007,0963.3,+17.4,051,0133,1722828449,29.221 35,0004,0006,0963.6,+17.7,051,0138,1722828749,29.224 30,0002,0003,0963.6,+17.7,051,0150,1722829949,29.194 30,0003,0005,0963.5,+17.6,052,0155,1722830249,29.197 30,0003,0005,0963.5,+17.4,052,0139,1722830549,29.192 30,0003,0005,0963.9,+17.7,052,0148,1722832049,29.318 33,0003,0005,0964.0,+17.8,051,0137,1722832349,29.317 33,0006,0008,0963.6,+17.7,053,0155,1722832949,29.304 35,0003,0005,0963.8,+17.7,052,0129,1722833249,29.295 33,0005,0007,0963.9,+17.8,052,0155,1722833549,29.303 33,0002,0003,0963.7,+18.0,052,0142,1722833849,29.293 30,0003,0005,0963.7,+18.1,052,0130,1722834149,29.355 30,0003,0005,0963.9,+18.1,052,0170,1722834449,29.282 25,0003,0005,0963.9,+18.2,055,0142,1722834749,29.281 33,0003,0005,0964.1,+18.5,053,0143,1722835049,29.292 35,0006,0008,0964.0,+18.6,051,0137,1722835349,29.564 33,0004,0006,0964.0,+19.0,051,0150,1722835649,29.415 30,0003,0005,0963.9,+19.3,050,0143,1722836249,29.394 35,0003,0005,0963.9,+19.8,051,0142,1722836549,29.392 37,0004,0006,0963.9,+19.7,052,0153,1722837149,29.379 37,0004,0006,0964.1,+20.0,051,0151,1722837449,29.38 40,0003,0005,0964.0,+20.1,050,0147,1722837749,29.377 37,0004,0006,0964.2,+20.2,050,0163,1722838049,29.367 35,0003,0005,0964.1,+20.5,050,0153,1722838349,29.35 37,0003,0005,0964.0,+20.8,050,0155,1722838649,29.356 28,0003,0005,0964.0,+21.1,051,0133,1722838949,29.36 25,0004,0006,0964.2,+21.7,054,0159,1722839249,29.494 30,0003,0005,0964.0,+22.6,058,0135,1722841049,29.478 33,0004,0006,0963.9,+22.7,058,0154,1722841349,29.463 33,0005,0007,0964.0,+22.9,057,0140,1722841649,29.49 30,0004,0006,0963.9,+22.8,057,0147,1722841949,29.451 25,0004,0006,0964.0,+23.4,058,0146,1722842849,29.598 25,0005,0007,0964.0,+23.6,056,0141,1722843749,29.563 25,0004,0006,0964.2,+23.7,056,0167,1722844049,29.564 25,0004,0006,0964.0,+24.1,055,0107,1722844349,29.547 25,0004,0006,0964.0,+24.4,054,0134,1722845249,29.55 28,0005,0007,0964.0,+24.2,054,0143,1722846149,29.529 30,0007,0010,0964.0,+24.9,052,0135,1722846449,29.673 28,0005,0007,0963.9,+24.9,051,0135,1722846749,29.661 28,0004,0006,0964.2,+25.0,050,0158,1722847049,29.652 25,0005,0007,0964.0,+25.4,048,0117,1722847349,29.655 25,0004,0006,0963.8,+25.7,047,0133,1722847649,29.652 28,0005,0007,0963.8,+26.2,045,0152,1722848249,29.64 28,0004,0006,0963.7,+26.4,045,0114,1722848549,29.631 28,0004,0006,0963.7,+26.5,044,0132,1722849449,29.627 28,0004,0006,0963.8,+26.3,043,0148,1722849749,29.628 28,0004,0006,0963.7,+26.8,042,0130,1722850349,29.775 25,0004,0006,0963.6,+27.1,042,0129,1722850649,29.765 25,0004,0006,0963.7,+27.8,041,0149,1722850949,29.766 25,0005,0007,0963.6,+27.7,038,0144,1722851249,29.752 28,0003,0005,0963.4,+27.6,037,0145,1722851549,29.737 30,0003,0005,0963.2,+27.5,037,0122,1722851849,29.732 28,0003,0005,0963.5,+27.6,037,0121,1722852149,29.73 28,0003,0005,0963.2,+27.1,037,0118,1722852749,29.721 28,0005,0007,0963.3,+27.0,038,0158,1722853049,29.714 25,0003,0005,0963.1,+27.0,038,0138,1722853349,29.716 28,0003,0005,0963.4,+27.1,038,0163,1722853649,29.863 28,0005,0007,0963.1,+27.2,038,0145,1722854249,29.862 25,0003,0005,0963.2,+27.1,039,0131,1722854549,29.854 28,0005,0007,0963.0,+28.3,037,0126,1722854849,29.881 30,0004,0006,0962.7,+27.9,036,0152,1722855449,29.836 28,0005,0007,0962.8,+28.0,036,0136,1722855749,29.827 30,0003,0005,0962.3,+29.0,033,0139,1722856649,29.827 30,0004,0006,0962.4,+30.0,032,0135,1722856949,29.826 30,0009,0012,0962.5,+29.6,033,0128,1722857249,29.965 30,0004,0006,0962.1,+29.2,033,0141,1722857549,29.96 30,0004,0006,0962.2,+28.6,033,0126,1722857849,29.962 30,0004,0006,0962.3,+28.7,033,0139,1722858149,29.957 28,0005,0007,0962.2,+28.7,033,0135,1722858449,29.939 28,0004,0006,0961.9,+28.7,033,0136,1722859049,29.927 28,0005,0007,0961.9,+28.8,033,0146,1722859349,29.942 28,0005,0007,0961.7,+29.1,032,0135,1722859649,29.938 30,0004,0006,0961.9,+29.2,031,0120,1722859949,29.921 28,0004,0006,0961.8,+30.5,029,0127,1722860249,29.925 28,0004,0006,0961.8,+30.0,029,0146,1722860549,29.925 28,0004,0006,0961.6,+30.4,028,0148,1722861150,30.05 28,0006,0008,0961.4,+30.6,028,0143,1722861450,30.047 30,0005,0007,0961.3,+30.1,032,0150,1722862050,30.042 30,0006,0008,0961.4,+29.7,032,0144,1722862350,30.04 28,0003,0005,0961.3,+29.4,031,0124,1722862950,30.044 28,0004,0006,0961.5,+29.2,029,0146,1722863550,30.031 28,0004,0006,0961.4,+29.3,030,0129,1722863850,30.025 28,0004,0006,0961.4,+30.1,028,0130,1722864150,30.022 28,0004,0006,0961.2,+29.8,028,0158,1722864750,30.171 28,0004,0006,0961.3,+29.7,028,0136,1722865050,30.259 28,0003,0005,0961.4,+29.9,027,0145,1722865350,30.677 28,0006,0008,0961.2,+29.7,027,0141,1722865650,30.148 28,0003,0005,0961.4,+31.1,025,0129,1722865950,30.159 28,0004,0006,0961.3,+31.0,028,0133,1722866250,30.152 28,0004,0006,0961.3,+31.1,027,0167,1722866550,30.136 28,0004,0006,0961.3,+30.7,027,0139,1722866850,30.137 28,0004,0006,0961.0,+30.1,027,0148,1722867150,30.15 28,0004,0006,0961.2,+30.2,028,0147,1722867450,30.14 28,0003,0005,0961.3,+29.8,030,0129,1722867750,30.143 30,0003,0005,0961.3,+29.7,030,0138,1722868050,30.277 30,0007,0010,0961.3,+30.5,029,0154,1722868350,30.263 28,0004,0006,0961.4,+29.9,031,0141,1722868650,30.265 28,0004,0006,0961.3,+29.8,030,0129,1722869250,30.25 28,0004,0006,0961.2,+29.7,030,0140,1722869550,30.277 28,0005,0007,0961.5,+29.6,030,0126,1722869850,30.24 28,0005,0007,0961.2,+29.4,031,0143,1722870450,30.235 28,0003,0005,0961.2,+29.7,030,0161,1722871050,30.24 28,0003,0005,0961.1,+29.7,030,0131,1722871350,30.23 28,0005,0007,0961.2,+29.7,030,0119,1722871650,30.369 28,0003,0005,0961.1,+29.3,030,0139,1722871950,30.377 30,0007,0010,0961.3,+29.4,030,0138,1722872250,30.362 28,0003,0005,0961.2,+29.4,030,0151,1722872550,30.364 30,0004,0006,0961.6,+29.3,030,0126,1722872850,30.347 30,0003,0005,0961.7,+29.1,031,0129,1722873450,30.339 28,0004,0006,0961.6,+29.1,031,0178,1722873750,30.32 28,0004,0006,0961.6,+28.8,031,0128,1722874050,30.353 28,0003,0005,0961.5,+28.7,031,0145,1722874350,30.366 25,0005,0007,0961.9,+28.5,031,0139,1722874650,30.33 28,0004,0006,0961.7,+28.4,031,0150,1722874950,30.318 28,0003,0005,0961.7,+28.1,032,0150,1722875850,30.459 28,0004,0006,0961.8,+28.0,032,0143,1722876150,30.455 28,0007,0010,0962.1,+27.7,034,0156,1722876450,30.438 28,0007,0010,0962.1,+27.0,042,0155,1722876750,30.447 28,0003,0005,0962.5,+26.8,043,0146,1722877050,30.427 28,0003,0005,0962.6,+25.8,045,0136,1722879150,30.536 28,0006,0008,0962.8,+25.6,046,0144,1722879450,30.53 28,0003,0005,0962.7,+25.7,045,0155,1722879750,30.552 28,0005,0007,0962.8,+25.4,046,0129,1722880350,30.509 28,0005,0007,0962.7,+25.4,045,0124,1722880950,30.506 28,0003,0005,0963.2,+25.4,045,0140,1722881250,30.493 30,0005,0007,0963.2,+25.0,046,0122,1722881850,30.499 33,0004,0006,0963.3,+24.8,047,0134,1722882750,30.636 30,0006,0008,0963.5,+24.7,046,0123,1722883350,30.632 33,0004,0006,0963.5,+24.7,046,0148,1722883950,30.601 33,0006,0008,0963.4,+24.3,048,0133,1722884250,30.587 33,0006,0008,0963.3,+24.1,049,0135,1722884550,30.58 33,0004,0006,0963.5,+24.1,048,0150,1722885150,30.571 30,0007,0010,0963.2,+24.0,048,0148,1722885450,30.58 33,0004,0006,0963.7,+24.0,048,0130,1722885750,30.581 33,0003,0005,0963.4,+23.8,047,0124,1722886650,30.713 33,0005,0007,0963.6,+23.6,048,0156,1722886950,30.697 33,0003,0005,0963.7,+23.6,047,0141,1722887250,30.694 33,0003,0005,0963.7,+22.9,050,0128,1722887850,30.69 33,0004,0006,0963.4,+23.0,048,0144,1722888150,30.689 33,0004,0006,0963.5,+22.8,048,0117,1722888450,30.681 33,0004,0006,0963.6,+22.2,051,0143,1722889650,30.827 33,0003,0005,0963.9,+22.0,051,0145,1722891150,30.789 33,0004,0006,0963.7,+21.7,052,0148,1722891750,30.812 33,0003,0005,0963.6,+21.7,052,0129,1722892050,30.755 30,0004,0006,0963.8,+21.6,052,0140,1722892350,30.76 33,0004,0006,0964.0,+21.3,051,0138,1722892950,30.753 35,0004,0006,0963.8,+21.5,051,0142,1722893250,30.883 35,0003,0005,0963.7,+20.9,054,0142,1722893550,30.879 37,0003,0005,0963.7,+20.6,054,0141,1722893850,30.885 37,0004,0006,0963.7,+20.8,053,0142,1722894150,30.888 33,0006,0008,0963.9,+20.7,053,0147,1722894450,30.864 33,0006,0008,0964.0,+20.9,052,0141,1722894750,30.886 35,0003,0005,0963.5,+20.8,053,0151,1722895050,30.867 33,0004,0006,0963.8,+20.4,054,0137,1722895650,30.86 30,0003,0005,0963.7,+20.4,055,0134,1722896250,30.843 25,0004,0006,0963.6,+20.4,055,0157,1722896550,30.873 28,0003,0005,0963.6,+20.2,053,0144,1722897150,30.98 28,0003,0005,0963.4,+20.0,056,0128,1722897450,30.974 30,0005,0007,0963.8,+20.0,055,0150,1722898050,30.969 30,0005,0007,0963.4,+20.1,054,0134,1722898350,30.957 28,0004,0006,0963.5,+19.4,055,0134,1722899250,30.928 28,0004,0006,0963.4,+19.4,057,0127,1722899550,30.92 28,0009,0012,0963.3,+19.3,057,0136,1722899850,30.921 18,0005,0007,0963.4,+19.5,055,0138,1722900451,31.051 23,0004,0006,0963.5,+19.2,056,0132,1722901351,31.04 25,0003,0005,0963.3,+19.1,057,0141,1722902251,31.025 25,0007,0010,0963.0,+18.9,058,0148,1722903451,31.004 21,0008,0011,0963.2,+18.7,058,0155,1722904051,31.121 35,0004,0006,0962.7,+18.6,060,0136,1722905251,31.107 33,0006,0008,0962.6,+18.7,060,0130,1722906151,31.1 30,0003,0005,0962.9,+18.5,060,0140,1722906451,31.103 33,0005,0007,0962.7,+18.3,062,0143,1722906751,31.091 33,0006,0008,0962.9,+18.5,060,0128,1722907351,31.094 30,0005,0007,0962.7,+18.2,061,0120,1722907651,31.231 33,0004,0006,0962.6,+18.6,059,0142,1722907951,31.229 35,0004,0006,0962.7,+18.4,059,0144,1722908251,31.21 35,0004,0006,0962.8,+18.3,059,0137,1722908551,31.211 30,0006,0008,0962.8,+18.4,061,0141,1722909451,31.187 28,0005,0007,0962.6,+18.3,060,0140,1722910051,31.191 35,0006,0008,0962.4,+18.2,061,0114,1722910351,31.176 35,0005,0007,0962.5,+18.2,061,0128,1722910651,31.166 35,0004,0006,0962.6,+18.3,061,0152,1722910951,31.186 35,0004,0006,0962.6,+18.3,060,0135,1722911251,31.32 33,0005,0007,0962.7,+18.2,062,0140,1722911551,31.314 23,0003,0005,0962.8,+18.0,061,0164,1722912451,31.291 28,0005,0007,0963.0,+18.1,059,0128,1722912751,31.289 33,0004,0006,0962.5,+18.1,059,0173,1722913051,31.308 33,0004,0006,0962.7,+18.2,061,0133,1722913351,31.282 30,0004,0006,0962.6,+18.3,061,0146,1722913651,31.279 30,0004,0006,0962.7,+18.2,059,0135,1722913951,31.272 30,0004,0006,0962.7,+18.1,060,0142,1722914251,31.268 28,0004,0006,0963.0,+18.0,062,0138,1722914551,31.276 33,0003,0005,0963.2,+18.1,061,0128,1722914851,31.418 28,0004,0006,0962.8,+18.0,062,0127,1722915151,31.411 30,0004,0006,0962.7,+17.8,062,0128,1722915451,31.418 33,0003,0005,0963.0,+18.0,061,0136,1722915751,31.409 33,0004,0006,0963.0,+18.2,060,0137,1722916051,31.4 30,0005,0007,0962.9,+17.7,064,0129,1722916351,31.384 33,0005,0007,0963.0,+17.6,063,0162,1722916651,31.371 30,0006,0008,0962.7,+18.3,064,0154,1722917551,31.358 33,0006,0008,0963.0,+18.5,066,0141,1722917851,31.343 33,0004,0006,0962.6,+18.6,065,0149,1722918151,31.348 35,0005,0007,0962.8,+18.8,065,0140,1722918451,31.5 33,0005,0007,0962.7,+19.4,064,0147,1722918751,31.504 25,0006,0008,0962.7,+19.5,064,0141,1722919051,31.486 33,0006,0008,0962.8,+19.6,064,0140,1722919351,31.484 33,0004,0006,0962.8,+20.0,063,0164,1722919651,31.48 33,0005,0007,0962.7,+19.6,064,0152,1722919951,31.463 33,0004,0006,0962.7,+20.0,063,0138,1722920251,31.462 25,0004,0006,0962.8,+20.0,064,0146,1722920551,31.447 25,0004,0006,0962.7,+20.2,063,0138,1722920851,31.447 25,0006,0008,0962.6,+20.5,063,0136,1722921151,31.435 30,0005,0007,0962.6,+20.2,064,0162,1722921451,31.436 25,0003,0005,0962.7,+20.3,064,0129,1722921751,31.445 42,0004,0006,0962.5,+20.5,064,0143,1722922051,31.592 42,0004,0006,0962.7,+20.8,063,0149,1722922351,31.576 42,0005,0007,0962.6,+20.9,064,0141,1722922651,31.58 35,0004,0006,0962.3,+20.9,064,0148,1722922951,31.564 37,0004,0006,0962.4,+21.3,063,0133,1722923251,31.611 35,0006,0008,0962.4,+22.0,061,0153,1722923551,31.571 35,0003,0005,0962.6,+21.9,063,0153,1722923851,31.544 35,0004,0006,0962.5,+22.3,060,0144,1722924151,31.559 35,0004,0006,0962.6,+22.4,059,0131,1722924451,31.539 40,0004,0006,0962.4,+22.5,059,0160,1722924751,31.53 37,0005,0007,0962.6,+22.7,058,0134,1722925051,31.531 37,0004,0006,0962.5,+23.4,056,0137,1722925351,31.532 40,0003,0005,0962.7,+23.3,055,0135,1722925651,31.68 37,0003,0005,0962.3,+23.7,054,0148,1722925951,31.686 40,0007,0010,0962.3,+24.0,053,0127,1722926251,31.665 37,0003,0005,0962.2,+24.1,052,0143,1722926552,32.441 40,0004,0006,0962.2,+24.3,052,0140,1722926851,31.66 40,0007,0010,0962.3,+24.5,052,0138,1722927151,31.647 40,0006,0008,0962.4,+25.0,051,0132,1722927451,31.653 40,0003,0005,0962.2,+24.9,050,0149,1722927751,31.81 33,0005,0007,0962.2,+25.1,049,0144,1722928051,31.638 30,0006,0008,0962.4,+26.6,045,0118,1722928651,31.651 28,0003,0005,0961.9,+27.3,044,0130,1722928951,31.644 28,0004,0006,0962.1,+27.2,044,0139,1722929251,31.784 30,0004,0006,0962.1,+27.0,044,0120,1722929551,31.786 30,0006,0008,0962.2,+27.0,044,0130,1722929851,31.825 30,0004,0006,0962.2,+27.0,041,0133,1722930152,32.477 28,0004,0006,0961.8,+27.5,040,0141,1722930452,32.837 30,0004,0006,0961.7,+27.5,039,0140,1722931351,31.749 28,0003,0005,0961.8,+27.5,040,0139,1722931651,31.765 28,0003,0005,0962.0,+26.8,042,0131,1722931951,31.742 30,0003,0005,0961.9,+27.4,041,0138,1722932251,31.738 30,0004,0006,0961.7,+27.5,041,0134,1722932551,31.747 28,0007,0010,0961.9,+27.3,042,0137,1722932851,31.865 30,0005,0007,0962.0,+26.4,046,0132,1722933452,32.815 28,0003,0005,0962.2,+26.5,047,0134,1722933751,31.863 30,0005,0007,0961.8,+26.5,047,0115,1722934051,31.858 30,0003,0005,0961.6,+26.6,046,0134,1722934351,31.851 30,0003,0005,0961.9,+27.2,044,0162,1722934651,31.843 28,0003,0005,0961.6,+26.6,044,0146,1722934951,31.835 28,0008,0011,0961.7,+26.9,043,0148,1722935251,31.842 28,0004,0006,0961.3,+27.4,041,0149,1722936151,31.828 28,0004,0006,0961.4,+27.2,040,0143,1722936451,31.969 30,0004,0006,0961.5,+27.2,039,0139,1722936751,31.964 28,0003,0005,0961.5,+27.4,039,0142,1722937051,31.952 30,0005,0007,0961.6,+27.2,039,0142,1722937351,31.962 28,0004,0006,0961.4,+27.0,039,0116,1722937651,31.939 30,0005,0007,0961.5,+27.2,039,0147,1722937951,31.937 30,0004,0006,0961.5,+26.9,040,0123,1722938251,31.93 30,0004,0006,0961.4,+27.2,039,0130,1722938551,31.931 30,0005,0007,0961.4,+27.3,038,0141,1722938851,31.931 30,0004,0006,0961.4,+27.4,038,0129,1722939151,31.916 28,0006,0008,0961.4,+27.4,038,0112,1722939451,31.917 30,0004,0006,0961.2,+27.2,038,0161,1722939751,31.92 28,0004,0006,0961.3,+27.5,038,0143,1722940052,32.055 28,0004,0006,0961.3,+28.0,037,0145,1722940352,32.055 30,0007,0010,0960.9,+28.4,037,0154,1722940652,32.054 28,0007,0010,0961.2,+28.7,035,0152,1722940952,32.096 28,0006,0008,0961.2,+28.7,035,0151,1722941252,32.042 30,0004,0006,0961.1,+28.4,035,0157,1722941552,32.051 30,0004,0006,0961.0,+28.6,035,0114,1722941852,32.03 30,0007,0010,0961.2,+28.5,035,0163,1722942152,32.031 28,0004,0006,0961.1,+28.6,035,0148,1722942452,32.014 30,0005,0007,0961.0,+28.5,035,0133,1722942752,32.023 28,0004,0006,0960.9,+28.4,035,0141,1722943052,32.018 30,0005,0007,0961.0,+28.4,036,0156,1722943352,32.023 30,0004,0006,0960.8,+28.3,035,0127,1722943652,32.17 30,0003,0005,0960.6,+28.6,035,0130,1722943952,32.164 30,0005,0007,0960.7,+28.7,034,0140,1722944252,32.15 30,0004,0006,0960.5,+29.0,034,0125,1722944552,32.184 28,0006,0008,0960.5,+29.0,034,0149,1722944852,32.135 30,0004,0006,0960.5,+28.5,034,0157,1722945152,32.138 28,0005,0007,0960.5,+28.6,035,0133,1722945452,32.139 28,0006,0008,0960.6,+28.3,037,0143,1722945752,32.127 28,0004,0006,0960.5,+28.6,036,0117,1722946052,32.117 30,0004,0006,0960.4,+28.9,036,0131,1722946352,32.107 30,0006,0008,0960.5,+28.3,036,0131,1722947852,32.245 30,0003,0005,0960.8,+27.9,037,0152,1722948152,32.244 28,0005,0007,0960.4,+28.1,037,0160,1722948452,32.231 28,0004,0006,0960.3,+28.9,036,0133,1722948752,32.376 30,0007,0010,0960.3,+28.9,035,0135,1722949052,32.215 28,0005,0007,0960.3,+29.9,033,0138,1722949352,32.212 28,0005,0007,0960.1,+29.7,034,0141,1722949652,32.208 28,0004,0006,0960.2,+30.0,033,0147,1722949952,32.191 28,0007,0010,0960.5,+29.9,033,0131,1722950252,32.205 30,0005,0007,0960.3,+29.3,033,0124,1722950852,32.343 28,0005,0007,0960.3,+28.8,034,0148,1722951152,32.341 28,0004,0006,0960.2,+28.8,034,0122,1722951452,32.348 28,0005,0007,0960.2,+28.8,033,0110,1722952052,32.324 28,0004,0006,0960.3,+28.4,034,0139,1722952352,32.325 28,0005,0007,0960.0,+28.4,034,0138,1722952652,32.313 28,0004,0006,0960.1,+28.6,034,0129,1722952952,32.308 28,0004,0006,0960.1,+28.7,033,0153,1722953252,32.309 30,0004,0006,0960.4,+28.5,033,0147,1722953552,32.307 25,0005,0007,0960.0,+28.8,033,0147,1722953852,32.302 30,0004,0006,0960.3,+28.6,034,0157,1722954152,32.313 30,0008,0011,0960.2,+28.8,034,0138,1722954452,32.431 28,0005,0007,0960.3,+28.5,034,0101,1722954752,32.432 30,0006,0008,0960.6,+28.3,034,0140,1722955052,32.413 28,0004,0006,0960.6,+28.4,034,0139,1722955352,32.461 28,0004,0006,0960.2,+27.6,034,0146,1722955652,32.452 28,0009,0012,0960.4,+28.1,034,0151,1722955952,32.419 28,0004,0006,0960.5,+28.3,033,0127,1722956252,32.401 28,0003,0005,0960.7,+28.3,033,0127,1722956552,32.39 30,0004,0006,0960.4,+28.1,033,0142,1722956852,32.385 28,0003,0005,0960.4,+28.4,032,0112,1722957152,32.396 28,0003,0005,0960.5,+28.2,032,0141,1722957452,32.397 30,0007,0010,0960.3,+28.1,031,0132,1722957752,32.399 30,0002,0003,0960.8,+27.9,031,0132,1722958052,32.527 30,0002,0003,0960.6,+27.8,030,0154,1722958352,32.532 28,0003,0005,0960.5,+27.8,030,0139,1722958652,32.649 28,0004,0006,0960.7,+27.4,029,0141,1722958952,32.518 28,0002,0003,0960.7,+27.4,029,0146,1722959552,32.508 30,0002,0003,0960.6,+27.2,029,0143,1722959852,32.585 30,0003,0005,0960.8,+27.0,028,0122,1722960152,32.499 30,0003,0005,0961.0,+26.8,028,0121,1722960752,32.48 30,0003,0005,0961.2,+26.4,029,0111,1722961352,32.483 30,0003,0005,0960.8,+26.3,029,0140,1722961652,32.622 28,0005,0007,0961.0,+26.1,029,0164,1722961952,32.609 30,0002,0003,0961.1,+26.0,029,0137,1722962252,32.603 30,0004,0006,0961.5,+25.8,030,0132,1722962852,32.606 30,0007,0010,0961.5,+25.5,030,0134,1722963452,32.594 30,0004,0006,0961.4,+25.4,030,0107,1722963752,32.583 30,0013,0017,0961.4,+25.3,030,0136,1722964052,32.582 33,0006,0008,0961.7,+25.1,030,0130,1722964652,32.562 33,0002,0003,0962.0,+24.8,031,0159,1722964952,32.581 28,0003,0005,0961.7,+24.6,031,0137,1722965252,32.728 33,0018,0024,0961.5,+24.6,031,0122,1722965552,32.72 30,0008,0011,0962.0,+24.4,031,0142,1722965852,32.7 33,0006,0008,0961.9,+24.2,031,0127,1722966452,32.7 30,0003,0005,0961.9,+24.1,031,0119,1722966752,32.684 30,0002,0003,0962.2,+24.1,031,0131,1722967052,32.672 30,0002,0003,0962.2,+24.1,031,0145,1722967352,32.679 28,0007,0010,0962.2,+24.0,031,0129,1722967652,32.679 30,0003,0005,0962.6,+23.8,031,0132,1722967952,32.671 30,0003,0005,0962.4,+23.8,031,0132,1722968252,32.658 30,0002,0003,0962.6,+23.8,031,0133,1722968552,32.668 28,0001,0002,0962.6,+23.7,031,0135,1722968852,32.807 33,0003,0005,0962.4,+23.6,032,0129,1722969452,32.818 33,0001,0002,0962.6,+23.4,032,0160,1722969752,32.799 30,0002,0003,0962.8,+23.4,032,0151,1722970052,32.788 33,0002,0003,0962.9,+23.4,032,0136,1722970352,32.783 30,0001,0002,0963.0,+23.3,032,0134,1722970652,32.775 33,0002,0003,0963.1,+23.1,033,0148,1722971252,32.758 30,0001,0002,0963.0,+23.1,033,0144,1722971552,32.751 30,0003,0005,0962.9,+23.1,033,0145,1722971852,32.732 30,0002,0003,0963.3,+23.0,033,0141,1722972152,32.76 33,0002,0003,0963.3,+23.0,033,0150,1722972452,32.883 33,0002,0003,0963.3,+23.0,034,0130,1722972752,32.882 33,0002,0003,0963.1,+22.9,034,0142,1722973052,32.872 33,0002,0003,0963.1,+22.9,034,0132,1722973352,32.873 33,0001,0002,0963.0,+22.7,034,0137,1722973652,32.853 33,0002,0003,0963.4,+22.7,035,0138,1722974252,32.847 33,0004,0006,0963.3,+22.7,034,0132,1722974552,32.84 33,0001,0002,0963.2,+22.6,034,0150,1722974852,32.837 33,0002,0003,0963.3,+22.6,034,0136,1722975152,32.826 30,0004,0006,0963.2,+22.5,035,0129,1722975752,32.824 33,0002,0003,0963.3,+22.5,035,0129,1722976052,32.976 30,0003,0005,0963.5,+22.5,035,0136,1722976652,32.955 30,0002,0003,0963.9,+22.6,035,0132,1722977252,32.947 33,0005,0007,0963.7,+22.2,036,0143,1722978152,32.942 30,0001,0002,0963.5,+22.2,036,0128,1722978452,32.913 30,0001,0002,0963.7,+22.2,036,0144,1722978752,32.912 33,0002,0003,0964.0,+22.2,036,0142,1722979052,32.907 30,0001,0002,0964.1,+22.2,036,0139,1722979352,32.908 33,0002,0003,0964.1,+22.2,036,0145,1722979653,33.048 33,0002,0003,0963.9,+22.0,036,0131,1722979953,33.044 30,0002,0003,0963.7,+22.0,036,0127,1722980253,33.03 33,0002,0003,0963.7,+21.9,036,0117,1722980853,33.012 33,0002,0003,0963.9,+21.8,036,0138,1722981153,33.024 33,0001,0002,0963.7,+21.9,036,0143,1722981453,33.024 33,0002,0003,0963.7,+21.8,036,0140,1722981753,33.004 30,0003,0005,0964.0,+21.8,037,0131,1722982053,33.017 30,0003,0005,0963.9,+21.7,037,0138,1722982652,32.986 33,0002,0003,0963.9,+21.8,037,0145,1722982953,33.006 33,0002,0003,0963.9,+21.7,037,0150,1722983253,33.144 30,0002,0003,0963.8,+21.7,037,0143,1722983553,33.124 33,0005,0007,0963.9,+21.8,037,0148,1722983853,33.117 30,0002,0003,0963.7,+21.6,037,0144,1722984153,33.134 33,0002,0003,0963.6,+21.6,037,0144,1722984753,33.106 28,0002,0003,0963.8,+21.6,037,0142,1722985053,33.103 28,0002,0003,0963.9,+21.5,037,0131,1722985353,33.092 28,0002,0003,0964.2,+21.4,037,0131,1722985653,33.11 23,0005,0007,0964.0,+21.3,038,0143,1722985953,33.084 28,0002,0003,0964.1,+21.3,037,0125,1722986253,33.09 28,0001,0002,0963.7,+21.2,038,0148,1722986553,33.088 28,0001,0002,0963.8,+21.4,038,0141,1722986853,33.228 23,0002,0003,0964.1,+21.3,038,0137,1722987153,33.229 23,0002,0003,0964.0,+21.3,038,0149,1722987453,33.216 18,0002,0003,0964.0,+21.3,038,0121,1722987753,33.211 30,0002,0003,0964.1,+21.4,038,0139,1722988053,33.211 28,0003,0005,0963.9,+21.3,038,0148,1722988353,33.212 28,0001,0002,0963.9,+21.3,038,0147,1722988653,33.186 33,0002,0003,0963.8,+21.1,038,0134,1722988953,33.184 33,0002,0003,0964.1,+21.1,039,0145,1722989253,33.201 37,0004,0006,0963.8,+20.9,039,0121,1722989553,33.18 33,0002,0003,0964.1,+20.9,039,0130,1722989853,33.175 37,0002,0003,0964.0,+21.0,038,0133,1722990153,33.194 33,0002,0003,0964.1,+20.7,040,0147,1722990453,33.32 40,0001,0002,0964.1,+20.6,040,0146,1722990753,33.312 23,0002,0003,0963.9,+20.3,041,0131,1722991053,33.311 18,0003,0005,0964.1,+20.2,041,0148,1722991353,33.295 28,0002,0003,0963.9,+20.1,041,0127,1722991653,33.29 30,0002,0003,0964.1,+19.9,042,0132,1722991953,33.284 30,0002,0003,0964.0,+19.6,043,0120,1722992253,33.282 30,0002,0003,0964.2,+19.6,042,0122,1722992553,33.283 28,0003,0005,0964.1,+19.4,043,0127,1722992853,33.26 28,0002,0003,0964.4,+19.2,044,0146,1722993153,33.262 25,0002,0003,0964.2,+19.3,044,0150,1722993453,33.243 33,0002,0003,0964.2,+18.9,045,0142,1722993753,33.261 35,0001,0002,0964.5,+18.8,046,0144,1722994053,33.41 37,0003,0005,0964.4,+18.8,045,0135,1722994353,33.38 25,0002,0003,0964.3,+18.7,045,0151,1722994653,33.389 28,0003,0005,0964.1,+18.7,045,0137,1722994953,33.382 28,0002,0003,0964.1,+18.3,046,0112,1722995253,33.369 28,0002,0003,0964.3,+18.4,046,0123,1722995553,33.38 30,0003,0005,0964.4,+18.0,048,0143,1722995853,33.38 30,0002,0003,0964.4,+18.0,048,0142,1722996153,33.37 30,0002,0003,0964.3,+18.0,047,0149,1722996453,33.359 28,0003,0005,0964.4,+17.9,048,0130,1722996753,33.347 30,0007,0010,0964.4,+17.5,049,0142,1722997353,33.339 28,0003,0005,0964.5,+17.6,049,0111,1722997653,33.485 30,0003,0005,0964.4,+17.2,049,0134,1722997953,33.48 33,0002,0003,0964.5,+17.1,049,0143,1722998253,33.483 35,0003,0005,0964.8,+17.0,049,0110,1722998553,33.473 28,0002,0003,0964.5,+16.9,049,0140,1722998853,33.479 25,0001,0002,0964.7,+17.0,049,0156,1722999153,33.469 40,0002,0003,0964.6,+17.0,049,0158,1722999453,33.462 35,0006,0008,0964.9,+16.7,049,0139,1722999753,33.438 33,0003,0005,0964.9,+16.7,048,0160,1723000053,33.451 33,0002,0003,0964.8,+16.7,048,0133,1723000353,33.426 25,0002,0003,0965.0,+16.6,049,0142,1723000653,33.428 25,0004,0006,0964.7,+16.6,050,0159,1723000953,33.448 28,0002,0003,0964.8,+16.3,051,0137,1723001253,33.575 28,0003,0005,0964.9,+16.0,051,0141,1723001553,33.565 28,0002,0003,0964.7,+16.0,052,0123,1723001853,33.561 28,0003,0005,0965.0,+16.3,051,0121,1723002153,33.55 30,0003,0005,0965.2,+16.4,050,0121,1723002453,33.544 28,0003,0005,0965.0,+16.0,051,0140,1723002753,33.555 25,0004,0006,0965.3,+16.3,050,0135,1723003053,33.529 25,0002,0003,0965.2,+15.9,052,0146,1723003353,33.531 35,0004,0006,0965.4,+16.2,052,0123,1723003653,33.519 37,0004,0006,0965.4,+16.3,052,0117,1723003953,33.525 37,0002,0003,0965.3,+16.4,052,0137,1723004253,33.502 35,0002,0003,0965.4,+16.5,051,0126,1723004553,33.525 33,0002,0003,0965.5,+16.6,051,0142,1723004853,33.648 35,0002,0003,0965.3,+16.9,051,0171,1723005153,33.65 33,0002,0003,0965.3,+17.3,050,0142,1723005453,33.658 25,0002,0003,0965.6,+17.1,050,0141,1723005753,33.64 28,0002,0003,0965.6,+17.4,050,0128,1723006053,33.628 33,0002,0003,0965.5,+17.6,049,0142,1723006353,33.637 33,0001,0002,0965.2,+17.9,050,0140,1723006653,33.642 35,0003,0005,0965.4,+18.0,050,0154,1723006953,33.621 35,0002,0003,0965.5,+18.1,050,0148,1723007253,33.624 35,0002,0003,0965.6,+18.6,049,0133,1723007553,33.601 35,0003,0005,0965.4,+18.1,049,0145,1723007853,33.602 33,0002,0003,0965.3,+18.0,050,0153,1723008153,33.604 33,0003,0005,0965.6,+18.7,048,0139,1723008453,33.738 30,0002,0003,0965.5,+18.9,048,0131,1723008753,33.741 25,0002,0003,0965.4,+19.2,048,0116,1723009053,33.73 28,0003,0005,0965.5,+19.6,047,0138,1723009353,33.721 30,0002,0003,0965.6,+19.9,047,0138,1723009653,33.92 21,0003,0005,0965.5,+20.3,048,0127,1723009954,34.507 21,0002,0003,0965.6,+20.6,047,0130,1723010253,33.726 28,0003,0005,0965.5,+20.8,045,0126,1723010853,33.706 35,0002,0003,0965.3,+21.4,043,0154,1723011153,33.704 37,0004,0006,0965.6,+21.7,043,0133,1723011453,33.688 28,0006,0008,0965.4,+21.9,041,0161,1723011753,33.703 30,0004,0006,0965.5,+22.6,038,0128,1723012053,33.843 28,0006,0008,0965.3,+23.0,037,0157,1723012353,33.844 30,0001,0002,0965.2,+23.2,037,0142,1723012653,33.832 28,0002,0003,0965.3,+23.2,037,0134,1723012953,33.852 28,0002,0003,0965.5,+23.6,036,0130,1723013253,33.837 28,0002,0003,0965.5,+23.7,035,0129,1723013553,33.831 30,0002,0003,0965.2,+23.6,036,0156,1723013853,33.837 30,0002,0003,0965.4,+23.9,035,0126,1723014153,33.811 28,0004,0006,0965.4,+24.0,035,0143,1723014453,33.8 30,0004,0006,0965.4,+24.2,034,0141,1723014753,33.801 28,0004,0006,0965.4,+24.1,034,0162,1723015053,33.812 28,0002,0003,0965.4,+24.4,034,0129,1723015353,33.825 28,0001,0002,0965.4,+24.5,034,0157,1723015653,33.968 28,0002,0003,0965.3,+24.9,034,0164,1723015953,33.943 28,0002,0003,0965.4,+24.8,033,0150,1723016253,33.942 30,0003,0005,0965.4,+25.1,034,0137,1723016553,33.941 28,0002,0003,0965.3,+25.5,033,0130,1723016853,33.93 28,0002,0003,0965.3,+25.4,033,0147,1723017153,33.934 28,0001,0002,0965.4,+25.6,032,0117,1723017453,33.919 28,0002,0003,0965.4,+25.7,032,0143,1723017753,33.912 28,0001,0002,0965.5,+25.7,032,0128,1723018053,33.899 28,0001,0002,0965.3,+26.3,032,0152,1723018353,33.913 28,0003,0005,0965.5,+26.2,031,0148,1723018653,33.894 28,0002,0003,0965.2,+26.2,031,0143,1723018953,33.888 28,0002,0003,0965.6,+26.6,031,0139,1723019254,34.041 28,0002,0003,0965.3,+26.5,031,0150,1723019554,34.033 28,0003,0005,0965.1,+27.1,030,0150,1723019854,34.04 28,0002,0003,0965.0,+27.1,029,0135,1723020154,34.019 28,0002,0003,0964.9,+27.7,029,0140,1723020454,34.005 28,0002,0003,0965.1,+28.0,029,0132,1723020754,34.284 28,0004,0006,0965.1,+28.0,029,0150,1723021054,34.012 28,0002,0003,0965.1,+28.3,028,0137,1723021354,34.008 28,0002,0003,0965.1,+27.5,028,0127,1723021653,33.999 28,0002,0003,0965.0,+27.7,028,0157,1723021953,33.991 28,0002,0003,0965.1,+28.2,028,0150,1723022253,33.977 28,0002,0003,0965.1,+28.0,027,0133,1723022553,33.98 28,0001,0002,0965.1,+28.3,027,0149,1723022854,34.13 28,0002,0003,0965.1,+28.5,027,0134,1723023154,34.116 25,0001,0002,0964.9,+29.1,027,0185,1723023454,34.115 28,0001,0002,0965.0,+28.8,027,0155,1723023754,34.153 28,0002,0003,0964.8,+28.9,026,0159,1723024054,34.115 28,0001,0002,0964.8,+29.4,025,0130,1723024354,34.102 28,0001,0002,0965.2,+30.2,025,0137,1723024654,34.106 28,0001,0002,0965.1,+29.7,025,0137,1723024954,34.094 25,0001,0002,0964.7,+29.4,025,0121,1723025254,34.096 25,0002,0003,0964.9,+29.8,025,0138,1723025554,34.087 28,0001,0002,0965.0,+29.6,024,0134,1723025854,34.093 25,0001,0002,0964.8,+29.8,025,0151,1723026154,34.11 25,0003,0005,0965.0,+30.0,025,0143,1723026454,34.251 25,0002,0003,0964.8,+31.0,023,0132,1723026754,34.235 25,0002,0003,0964.7,+30.3,023,0121,1723027054,34.238 28,0001,0002,0964.9,+30.6,023,0146,1723027354,34.223 28,0002,0003,0964.9,+30.0,024,0150,1723027654,34.217 28,0001,0002,0964.7,+29.8,024,0145,1723027954,34.223 28,0002,0003,0964.8,+30.0,024,0141,1723028254,34.217 25,0001,0002,0964.5,+31.4,022,0145,1723028554,34.207 25,0001,0002,0964.7,+30.7,023,0166,1723028854,34.212 28,0003,0005,0964.5,+30.2,023,0152,1723029154,34.225 28,0001,0002,0964.7,+30.9,023,0135,1723029454,34.21 28,0002,0003,0964.8,+30.3,023,0129,1723029754,34.195 25,0003,0005,0964.5,+30.9,023,0123,1723030054,34.361 28,0001,0002,0964.8,+31.6,023,0144,1723030354,34.334 28,0002,0003,0964.7,+30.4,024,0125,1723030654,34.342 28,0005,0007,0964.6,+30.8,023,0133,1723030954,34.355 28,0002,0003,0964.8,+30.4,024,0127,1723031254,34.34 28,0002,0003,0964.5,+30.5,024,0150,1723031554,34.388 28,0002,0003,0964.4,+31.7,023,0131,1723031854,34.314 25,0002,0003,0964.3,+31.8,022,0134,1723032154,34.317 28,0002,0003,0964.6,+31.9,023,0166,1723032454,34.315 28,0001,0002,0964.4,+32.2,022,0137,1723032754,34.326 28,0002,0003,0964.6,+32.3,022,0134,1723033054,34.312 25,0001,0002,0964.3,+31.6,023,0147,1723033354,34.306 28,0001,0002,0964.5,+32.0,023,0152,1723033654,34.801 28,0001,0002,0964.4,+31.4,023,0127,1723033954,34.472 28,0003,0005,0964.3,+30.8,023,0166,1723034254,34.45 25,0001,0002,0964.3,+32.2,022,0148,1723034554,34.461 25,0002,0003,0964.2,+32.5,022,0147,1723034854,34.444 28,0002,0003,0964.3,+31.3,023,0154,1723035154,34.435 28,0002,0003,0964.3,+32.3,022,0113,1723035454,34.42 28,0002,0003,0964.1,+31.4,023,0171,1723036054,34.431 28,0002,0003,0964.2,+31.8,022,0134,1723036354,34.417 25,0002,0003,0964.2,+32.2,022,0112,1723036654,34.401 28,0002,0003,0964.1,+32.3,022,0128,1723036954,34.421 28,0002,0003,0963.9,+32.9,022,0131,1723037254,34.548 28,0001,0002,0964.0,+32.4,022,0136,1723037554,34.547 25,0001,0002,0964.1,+32.8,022,0128,1723037854,34.574 30,0006,0008,0964.1,+32.7,022,0164,1723038154,34.533 28,0002,0003,0964.0,+31.0,024,0133,1723038454,34.574 30,0001,0002,0964.0,+30.6,025,0139,1723038754,34.519 30,0002,0003,0964.1,+31.4,024,0127,1723039054,34.53 28,0002,0003,0964.0,+30.3,024,0153,1723039354,34.55 30,0001,0002,0963.9,+31.4,024,0124,1723039654,34.514 30,0003,0005,0964.2,+30.9,025,0127,1723039954,34.527 30,0002,0003,0963.9,+31.3,024,0143,1723040254,34.506 30,0001,0002,0963.8,+31.9,024,0140,1723040554,34.513 30,0002,0003,0963.9,+30.5,025,0134,1723040854,34.657 30,0001,0002,0963.8,+31.0,025,0133,1723041154,34.643 30,0002,0003,0963.9,+31.6,024,0137,1723041454,34.645 30,0002,0003,0963.8,+30.2,026,0147,1723041754,34.639 30,0002,0003,0963.9,+30.8,025,0140,1723042054,34.637 30,0001,0002,0963.9,+30.9,025,0140,1723042354,34.623 30,0002,0003,0963.7,+30.9,025,0128,1723042654,34.621 30,0001,0002,0963.8,+31.1,025,0143,1723042954,34.618 30,0001,0002,0963.8,+30.5,025,0140,1723043254,34.626 30,0002,0003,0963.6,+30.4,026,0140,1723043554,34.616 30,0001,0002,0963.7,+30.7,026,0138,1723044154,34.63 30,0002,0003,0963.8,+30.1,026,0145,1723044454,34.767 30,0002,0003,0964.0,+29.9,027,0160,1723044754,34.75 28,0003,0005,0963.7,+29.8,027,0174,1723045054,34.756 30,0002,0003,0963.6,+29.8,027,0140,1723045354,34.753 30,0002,0003,0963.6,+29.7,027,0130,1723045654,34.737 30,0003,0005,0963.7,+29.3,028,0140,1723045954,34.734 30,0002,0003,0963.8,+29.2,028,0162,1723046254,34.727 30,0002,0003,0963.8,+28.8,028,0140,1723046554,34.727 28,0003,0005,0963.8,+29.2,028,0142,1723046854,34.718 30,0002,0003,0964.0,+29.1,028,0122,1723047154,34.709 33,0003,0005,0963.8,+28.9,028,0162,1723047454,34.719 30,0002,0003,0963.8,+28.8,028,0150,1723047754,34.731 30,0002,0003,0963.8,+28.6,028,0128,1723048054,34.852 30,0002,0003,0963.7,+28.4,029,0138,1723048354,34.851 30,0002,0003,0963.8,+28.1,029,0139,1723048654,34.841 33,0001,0002,0964.0,+28.3,029,0132,1723048954,34.842 33,0002,0003,0964.0,+27.9,029,0142,1723049254,34.839 30,0002,0003,0964.1,+27.5,030,0153,1723049854,34.813 30,0001,0002,0964.3,+27.4,030,0143,1723050154,34.826 30,0002,0003,0964.3,+27.3,030,0150,1723050454,34.796 28,0003,0005,0964.6,+27.7,030,0137,1723050754,34.814 28,0002,0003,0964.5,+27.8,030,0120,1723051054,34.808 30,0001,0002,0964.5,+27.8,030,0127,1723051354,34.827 33,0003,0005,0964.4,+27.7,031,0133,1723051654,34.954 30,0003,0005,0964.7,+27.8,030,0139,1723051954,34.979 28,0003,0005,0964.6,+27.6,030,0153,1723052254,34.923 28,0006,0008,0964.9,+27.5,030,0130,1723052554,34.92 30,0002,0003,0964.8,+26.7,031,0160,1723052854,34.906 30,0004,0006,0964.8,+27.0,030,0112,1723053154,34.922 30,0006,0008,0964.8,+26.7,031,0138,1723053454,34.907 35,0004,0006,0964.8,+26.6,031,0135,1723053754,34.891 35,0003,0005,0964.8,+26.3,032,0148,1723054054,34.898 37,0003,0005,0965.1,+26.0,033,0128,1723054354,34.872 37,0004,0006,0965.0,+25.8,034,0114,1723054654,34.863 35,0002,0003,0965.1,+25.7,033,0128,1723054954,34.881 37,0003,0005,0965.4,+24.9,035,0152,1723055255,35.049 35,0003,0005,0965.4,+25.3,035,0151,1723055555,35.052 35,0005,0007,0965.2,+25.0,035,0141,1723055855,35.024 35,0003,0005,0965.3,+24.9,036,0129,1723056155,35.009 37,0001,0002,0965.3,+24.7,036,0139,1723056455,35.044 35,0004,0006,0965.4,+24.3,037,0143,1723056755,35.007 35,0004,0006,0965.6,+24.4,037,0126,1723057055,35.023 37,0003,0005,0965.7,+23.9,037,0131,1723057355,35.005 35,0002,0003,0965.8,+23.9,037,0159,1723057654,34.987 35,0003,0005,0965.6,+23.9,037,0132,1723057954,34.969 35,0005,0007,0965.7,+23.5,038,0135,1723058254,34.968 37,0004,0006,0965.7,+23.3,038,0142,1723058554,34.983 37,0002,0003,0965.5,+23.2,039,0135,1723058855,35.104 37,0002,0003,0965.5,+22.9,039,0132,1723059155,35.103 37,0003,0005,0965.9,+22.4,041,0114,1723059455,35.097 37,0005,0007,0965.7,+22.5,040,0117,1723059755,35.085 35,0004,0006,0965.8,+22.5,040,0128,1723060055,35.092 35,0001,0002,0965.8,+22.6,039,0129,1723060355,35.069 35,0003,0005,0965.8,+22.2,040,0131,1723060655,35.072 35,0002,0003,0965.7,+22.2,041,0147,1723060955,35.071 37,0002,0003,0965.8,+22.0,041,0128,1723061255,35.095 40,0002,0003,0965.9,+22.0,041,0155,1723061555,35.055 37,0002,0003,0966.0,+21.8,041,0138,1723061855,35.04 35,0004,0006,0966.0,+21.6,041,0136,1723062155,35.08 37,0002,0003,0965.8,+21.5,041,0139,1723062455,35.217 40,0002,0003,0966.2,+21.6,042,0135,1723063055,35.185 37,0002,0003,0966.4,+21.4,043,0144,1723063355,35.196 37,0004,0006,0966.2,+21.2,043,0128,1723063655,35.175 35,0002,0003,0966.2,+21.2,045,0125,1723063955,35.182 35,0002,0003,0966.7,+21.5,044,0123,1723064255,35.175 35,0002,0003,0966.5,+21.5,043,0138,1723064555,35.16 40,0002,0003,0966.4,+21.3,044,0119,1723064855,35.144 40,0002,0003,0966.2,+21.1,045,0128,1723065155,35.14 37,0002,0003,0966.2,+20.9,045,0111,1723065455,35.129 40,0002,0003,0966.2,+20.9,046,0133,1723065755,35.138 37,0003,0005,0966.3,+20.8,046,0141,1723066055,35.289 37,0003,0005,0966.4,+21.2,045,0132,1723066355,35.29 35,0005,0007,0966.5,+20.7,046,0148,1723066655,35.269 37,0002,0003,0966.4,+20.6,047,0175,1723066955,35.268 37,0006,0008,0966.8,+20.7,047,0141,1723067255,35.3 37,0005,0007,0966.8,+20.4,049,0145,1723067555,35.259 37,0003,0005,0966.7,+20.2,049,0142,1723067855,35.239 35,0005,0007,0966.5,+20.5,047,0122,1723068155,35.625 35,0003,0005,0966.4,+19.6,051,0127,1723068455,35.241 40,0003,0005,0966.7,+19.9,050,0147,1723068755,35.592 37,0003,0005,0966.6,+20.1,049,0125,1723069055,35.379 40,0006,0008,0966.5,+19.9,050,0147,1723069355,35.251 35,0004,0006,0966.6,+19.9,049,0153,1723069655,35.382 35,0006,0008,0966.5,+19.5,050,0138,1723069955,35.392 35,0002,0003,0966.6,+19.4,050,0124,1723070255,35.368 33,0004,0006,0966.8,+19.2,052,0123,1723070555,35.701 35,0003,0005,0966.7,+19.2,052,0142,1723070855,35.358 37,0003,0005,0966.6,+19.3,050,0136,1723071155,35.345 33,0002,0003,0966.4,+19.0,051,0147,1723071455,35.33 33,0004,0006,0966.2,+19.3,050,0126,1723071755,35.33 40,0003,0005,0966.4,+18.9,053,0142,1723072055,35.328 35,0002,0003,0966.7,+19.1,052,0136,1723072355,35.321 37,0003,0005,0966.7,+18.7,053,0124,1723072655,35.313 37,0003,0005,0966.6,+18.7,052,0131,1723072955,35.328 40,0003,0005,0966.3,+18.6,053,0154,1723073255,35.462 40,0002,0003,0966.5,+18.5,053,0137,1723073555,35.455 40,0003,0005,0966.5,+18.7,052,0150,1723073855,35.44 40,0002,0003,0966.4,+18.2,055,0153,1723074155,35.434 40,0003,0005,0966.4,+18.3,055,0141,1723074455,35.429 37,0004,0006,0966.3,+18.6,052,0142,1723074755,35.423 40,0003,0005,0966.5,+18.3,053,0131,1723075055,35.409 42,0003,0005,0966.3,+18.2,054,0142,1723075355,35.417 42,0002,0003,0966.7,+18.0,056,0128,1723075655,35.406 40,0002,0003,0966.6,+18.1,054,0147,1723075955,35.665 37,0003,0005,0966.7,+18.2,054,0132,1723076555,35.411 42,0003,0005,0966.7,+18.0,055,0121,1723076855,35.551 40,0005,0007,0966.6,+17.9,055,0120,1723077155,35.535 42,0003,0005,0966.8,+18.0,054,0144,1723077455,35.539 42,0003,0005,0966.7,+17.6,057,0142,1723077755,35.519 42,0002,0003,0966.5,+17.8,057,0153,1723078055,35.685 42,0003,0005,0966.4,+17.5,058,0124,1723078355,35.507 40,0003,0005,0966.6,+17.6,058,0126,1723078655,35.692 40,0003,0005,0966.5,+17.9,057,0149,1723078955,35.506 40,0003,0005,0966.3,+17.6,057,0130,1723079255,35.497 42,0004,0006,0966.2,+17.5,057,0125,1723079555,35.487 40,0004,0006,0966.2,+17.1,058,0146,1723079855,35.488 40,0003,0005,0966.3,+17.4,057,0159,1723080155,35.496 40,0003,0005,0966.3,+17.3,058,0136,1723080455,35.62 42,0003,0005,0966.2,+17.3,059,0143,1723080755,35.614 37,0004,0006,0966.1,+17.2,061,0132,1723081055,35.618 35,0003,0005,0966.4,+17.5,058,0161,1723081355,35.61 40,0003,0005,0966.1,+16.9,059,0148,1723081655,35.593 37,0003,0005,0966.0,+16.1,061,0135,1723081955,35.6 40,0003,0005,0966.0,+16.7,057,0160,1723082255,35.599 42,0003,0005,0966.3,+16.6,059,0121,1723082555,35.581 42,0003,0005,0966.2,+16.7,060,0125,1723082855,35.581 42,0005,0007,0966.2,+16.7,061,0142,1723083155,35.566 42,0004,0006,0966.4,+17.1,058,0124,1723083455,35.558 42,0003,0005,0966.3,+16.5,058,0133,1723083755,35.576 42,0005,0007,0966.1,+16.5,057,0159,1723084055,35.702 40,0003,0005,0966.2,+16.2,060,0127,1723084355,35.711 40,0004,0006,0966.2,+16.4,059,0135,1723084655,35.698 42,0004,0006,0966.3,+16.2,060,0134,1723084955,35.691 45,0003,0005,0966.4,+16.2,060,0119,1723085255,35.693 42,0002,0003,0966.3,+16.0,057,0155,1723085555,35.683 42,0003,0005,0966.1,+16.1,058,0145,1723085855,35.678 45,0004,0006,0966.0,+16.1,059,0132,1723086155,35.669 42,0003,0005,0966.2,+15.9,061,0133,1723086455,35.695 40,0003,0005,0966.1,+15.9,062,0135,1723086755,35.661 40,0003,0005,0966.1,+16.1,061,0131,1723087055,35.646 42,0004,0006,0966.0,+15.9,060,0139,1723087355,35.655 40,0003,0005,0966.2,+15.8,060,0139,1723087655,35.801 40,0004,0006,0966.2,+15.9,060,0135,1723087955,35.796 35,0003,0005,0966.1,+16.0,058,0124,1723088255,35.793 35,0005,0007,0966.3,+15.8,060,0147,1723088555,35.793 35,0004,0006,0966.2,+15.7,061,0141,1723088855,35.773 45,0003,0005,0966.2,+16.0,060,0128,1723089155,35.766 45,0003,0005,0966.5,+15.9,063,0125,1723089455,35.766 42,0004,0006,0966.1,+15.9,062,0153,1723089755,35.76 42,0004,0006,0966.1,+15.9,060,0143,1723090055,35.761 42,0003,0005,0966.4,+15.8,062,0144,1723090355,35.772 49,0004,0006,0966.4,+15.8,063,0136,1723090655,35.756 37,0003,0005,0966.4,+16.6,061,0137,1723090955,35.761 37,0004,0006,0966.4,+16.8,061,0131,1723091255,35.897 35,0003,0005,0966.4,+16.8,062,0135,1723091555,35.882 33,0004,0006,0966.4,+17.3,061,0129,1723091855,35.89 37,0003,0005,0966.6,+17.4,062,0113,1723092155,35.872 40,0003,0005,0966.4,+17.8,060,0148,1723092455,35.868 37,0003,0005,0966.4,+18.1,060,0144,1723093055,35.85 35,0004,0006,0966.6,+18.4,060,0149,1723093355,35.868 35,0004,0006,0966.2,+18.8,060,0140,1723093655,35.87 40,0003,0005,0966.3,+18.8,060,0126,1723093955,35.843 37,0003,0005,0966.6,+19.1,060,0137,1723094255,35.84 40,0003,0005,0966.2,+19.5,059,0135,1723094555,35.853 37,0004,0006,0966.0,+19.6,059,0142,1723094855,35.989 40,0003,0005,0966.3,+20.0,058,0132,1723095155,35.968 33,0004,0006,0966.6,+20.2,058,0135,1723095456,36.073 33,0003,0005,0966.3,+20.4,058,0143,1723095755,35.963 33,0005,0007,0966.2,+20.7,057,0152,1723096055,35.967 35,0003,0005,0966.1,+21.4,055,0117,1723096655,35.957 35,0003,0005,0966.4,+21.7,054,0135,1723096955,35.964 35,0005,0007,0966.2,+22.0,053,0152,1723097255,35.949 35,0003,0005,0966.0,+22.3,053,0143,1723097555,35.934 35,0003,0005,0966.0,+22.6,052,0111,1723097855,35.927 33,0003,0005,0966.3,+22.9,050,0118,1723098155,35.949 33,0002,0003,0966.3,+23.0,050,0146,1723098456,36.102 35,0003,0005,0966.2,+23.2,048,0129,1723098756,36.079 35,0002,0003,0965.8,+23.5,047,0145,1723099056,36.066 35,0003,0005,0966.1,+24.1,044,0157,1723099656,36.066 33,0003,0005,0965.9,+24.3,042,0140,1723099956,36.053 33,0002,0003,0966.3,+24.5,041,0142,1723100256,36.037 33,0002,0003,0966.0,+24.1,041,0120,1723100556,36.054 33,0003,0005,0965.7,+24.7,042,0137,1723100856,36.038 35,0003,0005,0966.0,+24.4,041,0142,1723101156,36.029 33,0002,0003,0965.7,+24.9,040,0157,1723101456,36.04 33,0002,0003,0965.9,+25.1,040,0113,1723101756,36.032 33,0002,0003,0965.8,+25.3,040,0136,1723102056,36.171 35,0002,0003,0965.8,+25.9,036,0146,1723102356,36.172 33,0001,0002,0965.9,+26.3,036,0146,1723102656,36.171 28,0001,0002,0965.9,+26.2,033,0127,1723102956,36.17 30,0001,0002,0965.9,+26.8,033,0129,1723103256,36.168 28,0002,0003,0965.8,+26.7,033,0118,1723103556,36.144 25,0002,0003,0966.0,+26.8,033,0129,1723103856,36.175 30,0002,0003,0965.5,+27.0,033,0141,1723104156,36.156 28,0001,0002,0965.5,+27.4,033,0141,1723104456,36.145 28,0001,0002,0965.8,+27.6,031,0152,1723104756,36.154 30,0001,0002,0965.7,+27.3,032,0149,1723105056,36.128 25,0001,0002,0965.9,+28.0,031,0146,1723105356,36.134 28,0001,0002,0965.8,+27.9,031,0141,1723105656,36.275 28,0002,0003,0965.7,+28.3,031,0161,1723105956,36.268 30,0002,0003,0966.0,+28.5,030,0150,1723106256,36.249 28,0005,0007,0965.9,+28.4,029,0142,1723106556,36.248 28,0002,0003,0965.7,+28.6,028,0148,1723106856,36.239 28,0002,0003,0965.7,+28.6,029,0119,1723107156,36.243 28,0002,0003,0965.8,+29.0,028,0148,1723107456,36.237 28,0002,0003,0965.8,+29.2,028,0134,1723107756,36.225 33,0002,0003,0965.6,+29.5,028,0141,1723108056,36.24 30,0001,0002,0965.7,+29.6,028,0125,1723108356,36.22 30,0003,0005,0965.5,+28.9,028,0117,1723108656,36.252 28,0002,0003,0965.2,+28.9,028,0134,1723108956,36.252 30,0002,0003,0965.6,+29.9,028,0111,1723109256,36.358 30,0001,0002,0965.2,+30.0,026,0141,1723109556,36.353 28,0001,0002,0965.4,+30.2,027,0160,1723109856,36.346 28,0001,0002,0965.2,+30.4,027,0124,1723110156,36.353 28,0006,0008,0965.1,+30.5,026,0139,1723110456,36.353 30,0004,0006,0965.3,+30.7,025,0141,1723110756,36.338 28,0002,0003,0965.3,+30.8,025,0145,1723111056,36.369 28,0002,0003,0964.9,+31.3,025,0158,1723111356,36.327 28,0001,0002,0965.1,+31.4,025,0124,1723111956,36.337 28,0003,0005,0964.9,+31.6,024,0120,1723112256,36.333 25,0002,0003,0965.3,+31.8,024,0129,1723112556,36.701 25,0001,0002,0965.1,+32.5,023,0142,1723112856,36.483 28,0003,0005,0964.9,+31.9,024,0146,1723113156,36.466 25,0003,0005,0964.9,+32.8,024,0148,1723113456,36.46 28,0002,0003,0964.7,+32.7,024,0134,1723113756,36.471 28,0002,0003,0964.8,+32.7,024,0160,1723114056,36.457 28,0002,0003,0964.8,+32.9,023,0121,1723114356,36.446 28,0002,0003,0964.7,+32.8,022,0145,1723114656,36.454 28,0002,0003,0964.6,+32.7,023,0141,1723114956,36.468 28,0002,0003,0964.8,+33.3,022,0168,1723115256,36.44 25,0002,0003,0964.7,+33.0,023,0149,1723115556,36.436 30,0002,0003,0964.4,+32.7,024,0125,1723115856,36.444 28,0001,0002,0964.6,+32.2,023,0130,1723116156,36.439 25,0001,0002,0964.7,+33.6,022,0138,1723116456,36.589 28,0002,0003,0964.6,+33.1,022,0142,1723116756,36.581 28,0003,0005,0964.6,+32.6,022,0122,1723117056,36.574 25,0001,0002,0964.8,+32.8,022,0109,1723117356,36.568 28,0002,0003,0964.5,+33.4,022,0171,1723117656,36.577 25,0002,0003,0964.7,+32.0,023,0143,1723117956,36.572 28,0002,0003,0964.5,+33.1,022,0158,1723118256,36.567 28,0001,0002,0964.5,+33.1,022,0147,1723118556,36.573 28,0002,0003,0964.6,+33.2,021,0133,1723118856,36.56 28,0002,0003,0964.7,+33.3,021,0136,1723119156,36.551 25,0002,0003,0964.6,+34.2,020,0133,1723119456,36.55 25,0005,0007,0964.4,+34.4,021,0138,1723119756,36.567 28,0002,0003,0964.4,+34.5,020,0138,1723120056,36.698 28,0001,0002,0964.1,+34.0,020,0133,1723120356,36.713 28,0002,0003,0964.0,+34.1,020,0152,1723120656,36.696 28,0002,0003,0964.3,+35.2,019,0174,1723120956,36.693 28,0002,0003,0964.0,+33.5,021,0150,1723121256,36.712 28,0002,0003,0964.1,+33.3,021,0131,1723121556,36.673 25,0001,0002,0963.9,+33.5,020,0149,1723122156,36.68 28,0002,0003,0963.8,+32.8,021,0149,1723122456,36.655 25,0001,0002,0964.2,+33.0,022,0149,1723122756,36.671 25,0002,0003,0963.7,+34.3,020,0137,1723123056,36.667 28,0001,0002,0963.7,+34.0,021,0143,1723123356,36.667 25,0002,0003,0963.9,+34.4,020,0133,1723123656,36.827 28,0002,0003,0963.7,+32.7,022,0145,1723123956,36.867 28,0002,0003,0963.8,+33.1,021,0136,1723124256,36.793 25,0002,0003,0963.9,+33.8,020,0134,1723124556,36.805 28,0002,0003,0963.9,+34.0,020,0130,1723124856,36.823 25,0002,0003,0963.7,+34.2,019,0135,1723125156,36.783 28,0001,0002,0963.7,+34.7,020,0138,1723125456,36.792 28,0002,0003,0963.6,+34.2,020,0128,1723125756,36.779 25,0002,0003,0963.5,+33.8,020,0138,1723126056,36.768 25,0002,0003,0963.7,+32.8,021,0117,1723126356,36.792 25,0002,0003,0963.8,+33.2,021,0138,1723126656,36.777 25,0002,0003,0963.6,+33.6,021,0143,1723126956,36.774 28,0002,0003,0963.5,+33.7,021,0139,1723127256,36.934 28,0002,0003,0963.5,+33.8,020,0128,1723127556,36.91 28,0005,0007,0963.5,+33.4,021,0143,1723127856,36.902 25,0002,0003,0963.4,+33.7,021,0117,1723128156,36.9 25,0002,0003,0963.6,+32.7,022,0127,1723128456,36.899 28,0002,0003,0963.3,+32.5,022,0151,1723128756,36.887 28,0002,0003,0963.2,+32.5,022,0163,1723129656,36.873 28,0002,0003,0963.3,+32.6,023,0120,1723129956,36.874 28,0002,0003,0963.3,+32.4,023,0148,1723130256,36.877 28,0003,0005,0963.5,+32.1,023,0125,1723130556,36.874 28,0002,0003,0963.4,+31.8,024,0127,1723130857,37.026 28,0002,0003,0963.1,+31.9,024,0128,1723131157,37.014 25,0003,0005,0963.2,+31.5,024,0157,1723131457,37.007 25,0003,0005,0963.1,+31.1,025,0138,1723131757,37.103 28,0004,0006,0963.5,+30.9,025,0128,1723132057,37.009 28,0002,0003,0963.4,+31.0,025,0140,1723132356,36.997 28,0001,0002,0963.4,+30.8,025,0128,1723132656,36.992 28,0002,0003,0963.2,+30.9,025,0114,1723132956,36.998 28,0004,0006,0963.1,+30.7,024,0147,1723133256,36.977 28,0002,0003,0963.3,+30.7,024,0152,1723133556,36.977 28,0005,0007,0963.6,+30.5,024,0149,1723133856,36.96 30,0002,0003,0963.5,+30.2,024,0133,1723134156,36.971 28,0003,0005,0963.4,+30.1,025,0160,1723134457,37.103 28,0003,0005,0963.6,+29.8,025,0129,1723134757,37.109 28,0006,0008,0963.4,+30.0,025,0151,1723135057,37.103 28,0005,0007,0963.5,+29.6,025,0129,1723135357,37.094 28,0001,0002,0963.5,+29.6,025,0130,1723135657,37.084 28,0005,0007,0963.6,+29.4,025,0142,1723135957,37.098 30,0006,0008,0963.5,+29.3,025,0135,1723136257,37.062 30,0002,0003,0963.7,+29.1,025,0140,1723136557,37.088 28,0002,0003,0963.5,+28.8,026,0138,1723136857,37.053 28,0005,0007,0963.4,+28.8,026,0135,1723137157,37.06 28,0006,0008,0963.5,+28.6,026,0145,1723137457,37.063 30,0005,0007,0963.5,+28.5,027,0154,1723137757,37.06 28,0010,0013,0963.8,+28.2,027,0158,1723138057,37.216 25,0004,0006,0963.9,+28.1,027,0121,1723138357,37.183 28,0018,0024,0963.7,+27.7,029,0124,1723138657,37.189 28,0016,0022,0963.9,+27.8,029,0126,1723138957,37.204 28,0036,0049,0964.2,+27.5,029,0136,1723139257,37.177 28,0019,0026,0963.9,+27.4,030,0128,1723139557,37.175 28,0004,0006,0964.1,+26.1,032,0133,1723139857,37.174 30,0003,0005,0964.3,+26.6,031,0153,1723140157,37.168 28,0005,0007,0964.4,+26.7,034,0158,1723140457,37.159 28,0003,0005,0964.5,+26.8,034,0150,1723140757,37.152 28,0003,0005,0964.8,+26.3,035,0136,1723141057,37.167 28,0004,0006,0964.8,+26.5,040,0151,1723141657,37.288 28,0005,0007,0964.6,+26.5,040,0167,1723141957,37.289 28,0004,0006,0964.7,+26.4,040,0134,1723142257,37.27 28,0004,0006,0964.7,+26.2,041,0133,1723142557,37.265 28,0003,0005,0965.1,+26.2,042,0132,1723143157,37.376 30,0003,0005,0965.2,+25.9,043,0151,1723143757,37.374 28,0003,0005,0965.4,+26.0,042,0136,1723144057,37.272 30,0003,0005,0965.5,+25.8,044,0123,1723144357,37.264 28,0003,0005,0965.5,+25.7,044,0138,1723144657,37.257 28,0003,0005,0965.3,+26.0,041,0124,1723144957,37.267 30,0004,0006,0965.2,+25.5,043,0135,1723145257,37.385 30,0002,0003,0965.3,+25.4,043,0138,1723145557,37.418 28,0002,0003,0965.2,+25.0,042,0127,1723146157,37.364 28,0002,0003,0965.5,+25.4,041,0156,1723146457,37.361 28,0003,0005,0965.4,+24.9,042,0109,1723146757,37.369 30,0002,0003,0965.2,+25.2,040,0154,1723147057,37.368 30,0002,0003,0965.4,+25.1,041,0111,1723147357,37.402 30,0001,0002,0965.5,+24.9,040,0139,1723147657,37.349 30,0002,0003,0965.4,+24.9,040,0157,1723147957,37.374 28,0002,0003,0965.4,+24.5,041,0136,1723148557,37.323 30,0002,0003,0965.4,+24.5,041,0128,1723148857,37.493 30,0003,0005,0965.5,+24.1,041,0142,1723149157,37.468 28,0002,0003,0965.5,+24.4,039,0136,1723149757,37.45 30,0001,0002,0965.7,+24.2,040,0153,1723150057,37.443 30,0002,0003,0965.4,+24.0,041,0126,1723150357,37.454 30,0002,0003,0965.7,+23.8,041,0140,1723150657,37.575 30,0002,0003,0965.4,+23.7,042,0140,1723150957,37.458 28,0002,0003,0965.6,+23.6,041,0138,1723151257,37.437 28,0002,0003,0965.7,+23.4,042,0143,1723151557,37.469 28,0005,0007,0965.7,+23.2,042,0133,1723151857,37.449 30,0002,0003,0965.8,+23.1,043,0123,1723152157,37.421 28,0002,0003,0965.9,+22.9,044,0131,1723152457,37.669 28,0003,0005,0965.9,+22.9,043,0147,1723152757,37.552 30,0002,0003,0965.8,+22.5,044,0130,1723153057,37.542 30,0002,0003,0965.8,+22.2,044,0144,1723153357,37.545 28,0001,0002,0965.9,+22.3,044,0125,1723153657,37.542 28,0002,0003,0965.7,+21.9,044,0139,1723153957,37.519 28,0002,0003,0965.9,+21.8,044,0131,1723154257,37.52 30,0001,0002,0966.2,+21.7,044,0137,1723154557,37.518 25,0002,0003,0966.1,+21.6,046,0157,1723154857,37.509 25,0002,0003,0966.2,+21.7,045,0128,1723155157,37.511 30,0002,0003,0965.9,+21.3,045,0161,1723155457,37.495 21,0002,0003,0966.3,+21.3,046,0135,1723155757,37.505 28,0002,0003,0965.9,+21.2,046,0125,1723156057,37.638 25,0004,0006,0965.9,+20.8,048,0120,1723156357,37.633 23,0003,0005,0965.9,+20.8,048,0135,1723156957,37.618 35,0002,0003,0965.9,+20.8,048,0146,1723157257,37.616 35,0001,0002,0966.1,+20.8,048,0141,1723157557,37.601 28,0002,0003,0966.1,+20.9,048,0126,1723157857,37.601 28,0002,0003,0966.2,+20.5,048,0151,1723158157,37.593 33,0002,0003,0966.1,+20.5,049,0128,1723158457,37.595 33,0002,0003,0966.0,+20.2,049,0139,1723158757,37.578 33,0002,0003,0965.9,+19.9,050,0157,1723159057,37.589 21,0003,0005,0966.4,+20.1,050,0144,1723159357,37.601 18,0002,0003,0966.1,+20.3,049,0136,1723159657,37.724 28,0002,0003,0966.0,+19.9,049,0159,1723159957,37.725 35,0002,0003,0966.1,+19.8,051,0140,1723160257,37.718 33,0002,0003,0966.0,+19.5,052,0136,1723160557,37.711 28,0002,0003,0966.0,+19.6,051,0134,1723160857,37.704 30,0002,0003,0966.0,+19.5,051,0151,1723161157,37.695 30,0002,0003,0965.9,+19.2,052,0145,1723161457,37.69 37,0002,0003,0966.1,+19.4,053,0136,1723161757,37.696 35,0002,0003,0966.1,+19.2,053,0127,1723162057,37.687 37,0004,0006,0966.0,+19.2,052,0131,1723162357,37.678 35,0002,0003,0965.7,+19.1,053,0162,1723162657,37.672 35,0002,0003,0965.9,+19.0,052,0132,1723162957,37.691 35,0002,0003,0965.9,+19.2,052,0117,1723163257,37.814 25,0002,0003,0966.1,+18.9,053,0143,1723163557,37.817 33,0001,0002,0966.2,+18.7,054,0136,1723163857,37.804 35,0003,0005,0966.0,+18.9,052,0140,1723164157,37.81 35,0002,0003,0965.9,+18.8,053,0134,1723164457,37.799 33,0002,0003,0966.3,+18.5,054,0145,1723164757,37.783 35,0002,0003,0966.2,+18.6,054,0149,1723165057,37.776 35,0002,0003,0966.0,+18.4,054,0136,1723165357,37.771 35,0002,0003,0965.8,+18.3,054,0130,1723165657,37.764 35,0003,0005,0965.9,+18.2,054,0141,1723165957,37.751 33,0006,0008,0965.8,+18.2,054,0142,1723166257,37.756 33,0006,0008,0966.0,+18.1,055,0127,1723166557,37.771 35,0002,0003,0966.0,+18.1,055,0127,1723166857,37.895 35,0002,0003,0966.0,+18.0,056,0147,1723167157,37.894 37,0002,0003,0965.7,+17.9,055,0134,1723167457,37.891 30,0004,0006,0965.8,+17.9,054,0137,1723167757,37.888 30,0002,0003,0965.8,+17.7,056,0154,1723168057,37.875 42,0002,0003,0965.8,+17.9,055,0126,1723168357,37.886 42,0003,0005,0965.7,+17.5,056,0135,1723168657,37.868 42,0001,0002,0965.7,+17.7,056,0132,1723168957,37.855 45,0002,0003,0965.6,+17.7,056,0153,1723169257,37.859 30,0002,0003,0965.9,+17.8,056,0157,1723169557,37.849 30,0002,0003,0965.9,+17.5,055,0145,1723169857,37.841 30,0002,0003,0965.9,+17.2,055,0143,1723170157,37.862 28,0001,0002,0966.0,+17.3,055,0168,1723170457,37.99 35,0002,0003,0965.9,+17.2,056,0144,1723170757,37.985 35,0001,0002,0965.7,+17.0,058,0152,1723171057,37.984 33,0002,0003,0965.9,+17.1,056,0132,1723171357,37.977 30,0002,0003,0965.9,+17.1,055,0136,1723171657,37.967 30,0002,0003,0965.9,+16.8,057,0157,1723171957,37.978 30,0002,0003,0966.0,+16.8,058,0143,1723172257,37.96 25,0007,0010,0965.9,+16.6,058,0156,1723172557,37.955 28,0002,0003,0966.2,+16.9,058,0119,1723172857,37.946 30,0002,0003,0966.0,+17.1,056,0142,1723173157,37.943 35,0002,0003,0966.1,+17.0,055,0158,1723173457,37.93 37,0002,0003,0966.0,+16.6,057,0145,1723173757,37.946 37,0002,0003,0966.2,+16.5,058,0118,1723174058,38.068 37,0002,0003,0966.1,+16.5,059,0142,1723174358,38.059 35,0002,0003,0966.0,+16.6,059,0124,1723174658,38.061 37,0002,0003,0965.9,+16.7,059,0114,1723174958,38.051 37,0002,0003,0965.9,+16.7,058,0150,1723175258,38.047 37,0004,0006,0966.2,+16.5,060,0111,1723175558,38.053 37,0003,0005,0966.0,+16.3,061,0120,1723175858,38.055 35,0003,0005,0966.2,+16.5,058,0129,1723176158,38.035 35,0006,0008,0965.9,+16.6,059,0131,1723176458,38.026 37,0002,0003,0966.0,+16.8,060,0163,1723176758,38.026 37,0002,0003,0965.6,+16.9,061,0138,1723177058,38.019 35,0002,0003,0966.1,+17.2,059,0129,1723177358,38.039 33,0002,0003,0966.2,+17.3,059,0146,1723177658,38.153 37,0002,0003,0966.1,+17.6,059,0128,1723177958,38.164 33,0002,0003,0965.9,+17.8,059,0146,1723178258,38.156 35,0002,0003,0966.1,+18.1,059,0151,1723178558,38.154 35,0002,0003,0965.8,+17.9,059,0153,1723178858,38.143 37,0003,0005,0966.1,+18.4,059,0140,1723179158,38.141 37,0002,0003,0965.9,+18.6,058,0135,1723179458,38.132 37,0002,0003,0965.9,+18.8,058,0141,1723179758,38.124 35,0002,0003,0965.8,+19.0,057,0122,1723180058,38.117 33,0003,0005,0965.8,+19.5,058,0147,1723180358,38.147 28,0002,0003,0966.2,+19.7,057,0134,1723180658,38.121 25,0007,0010,0966.1,+19.9,057,0149,1723180958,38.121 28,0003,0005,0965.8,+19.4,058,0140,1723181258,38.249 28,0003,0005,0966.0,+19.6,057,0126,1723181558,38.258 28,0002,0003,0965.9,+19.9,057,0132,1723181858,38.239 40,0002,0003,0966.0,+20.3,056,0127,1723182158,38.242 25,0002,0003,0965.9,+20.7,055,0154,1723182458,38.24 33,0003,0005,0965.8,+21.0,054,0140,1723182758,38.234 33,0002,0003,0965.8,+21.5,052,0139,1723183058,38.237 30,0002,0003,0965.9,+21.9,051,0129,1723183358,38.216 33,0006,0008,0965.9,+22.2,050,0136,1723183658,38.219 37,0005,0007,0965.7,+22.7,049,0148,1723183958,38.214 25,0002,0003,0965.9,+23.1,049,0127,1723184258,38.201 28,0001,0002,0965.9,+23.2,047,0138,1723184558,38.219 30,0002,0003,0966.1,+23.6,047,0135,1723184858,38.372 33,0004,0006,0966.0,+23.6,046,0116,1723185158,38.35 33,0002,0003,0966.1,+24.1,046,0126,1723185458,38.338 33,0003,0005,0966.1,+24.4,046,0153,1723185758,38.34 35,0006,0008,0966.1,+24.4,045,0145,1723186058,38.338 33,0002,0003,0965.8,+24.7,045,0127,1723186358,38.321 33,0002,0003,0965.9,+25.2,044,0138,1723186658,38.327 33,0002,0003,0965.8,+25.2,044,0160,1723186958,38.323 33,0005,0007,0965.8,+25.5,042,0129,1723187258,38.339 35,0002,0003,0966.0,+27.3,039,0131,1723187558,38.557 35,0002,0003,0965.6,+27.0,038,0128,1723187858,38.317 35,0002,0003,0965.8,+26.7,039,0150,1723188158,38.322 35,0002,0003,0965.9,+26.9,039,0171,1723188458,38.458 33,0002,0003,0965.9,+26.8,038,0150,1723188758,38.452 35,0002,0003,0965.8,+27.6,037,0138,1723189058,38.449 37,0002,0003,0965.9,+27.4,037,0131,1723189358,38.437 33,0003,0005,0965.6,+27.5,037,0139,1723189658,38.443 37,0002,0003,0966.0,+28.8,035,0151,1723189958,38.437 35,0002,0003,0965.6,+28.3,036,0144,1723190258,38.425 30,0002,0003,0965.5,+28.7,034,0114,1723190558,38.422 33,0002,0003,0965.7,+28.9,034,0163,1723190858,38.43 35,0004,0006,0965.8,+28.9,034,0121,1723191158,38.42 33,0002,0003,0965.7,+29.1,034,0150,1723191458,38.419 35,0001,0002,0965.6,+29.3,033,0136,1723191758,38.411 35,0003,0005,0965.6,+29.3,033,0136,1723192058,38.552 33,0001,0002,0965.7,+29.9,032,0141,1723192358,38.538 33,0004,0006,0965.5,+29.5,031,0147,1723192658,38.54 35,0003,0005,0965.8,+30.0,031,0142,1723192958,38.535 33,0002,0003,0965.7,+31.1,029,0142,1723193258,38.527 33,0003,0005,0965.6,+31.4,027,0147,1723193558,38.521 33,0003,0005,0965.4,+31.0,027,0119,1723193858,38.546 33,0002,0003,0965.4,+31.4,026,0133,1723194158,38.515 33,0002,0003,0965.4,+31.5,026,0127,1723194458,38.504 33,0003,0005,0965.6,+31.4,026,0153,1723194758,38.504 33,0002,0003,0965.3,+32.1,026,0123,1723195058,38.504 35,0004,0006,0965.4,+32.1,025,0146,1723195358,38.525 33,0003,0005,0965.5,+32.3,025,0143,1723195658,38.66 35,0002,0003,0965.4,+32.1,025,0137,1723195958,38.649 33,0002,0003,0965.2,+32.5,025,0143,1723196558,38.741 33,0002,0003,0965.1,+33.3,024,0132,1723196858,38.639 35,0003,0005,0965.1,+32.5,024,0127,1723197158,38.634 35,0006,0008,0965.1,+33.3,023,0167,1723197458,38.624 35,0002,0003,0965.1,+33.2,023,0116,1723197758,38.615 35,0002,0003,0965.2,+32.7,024,0134,1723198058,38.622 37,0002,0003,0964.9,+33.4,024,0121,1723198358,38.629 33,0003,0005,0964.9,+33.2,024,0161,1723198658,38.623 35,0004,0006,0965.2,+33.0,024,0124,1723198958,38.633 33,0005,0007,0964.9,+34.1,023,0136,1723199258,38.779 40,0002,0003,0965.3,+34.0,023,0129,1723199558,38.758 33,0002,0003,0964.6,+33.2,023,0137,1723199858,38.758 35,0003,0005,0965.0,+33.2,024,0121,1723200158,38.749 35,0002,0003,0964.7,+34.3,022,0137,1723200458,38.739 37,0002,0003,0964.8,+33.6,022,0129,1723200758,38.762 35,0003,0005,0964.8,+33.7,022,0141,1723201058,38.736 35,0003,0005,0964.6,+32.7,024,0142,1723201358,38.727 37,0002,0003,0964.7,+33.6,023,0133,1723201658,38.722 33,0002,0003,0964.7,+34.4,021,0121,1723201958,38.734 35,0006,0008,0964.7,+35.1,020,0157,1723202258,38.73 37,0003,0005,0964.7,+34.8,021,0145,1723202558,38.75 33,0002,0003,0964.4,+34.6,020,0136,1723202858,38.892 35,0002,0003,0964.7,+34.8,021,0155,1723203158,38.88 33,0002,0003,0964.8,+33.7,021,0130,1723203458,38.875 33,0001,0002,0964.5,+34.3,021,0124,1723203758,38.867 33,0003,0005,0964.6,+33.5,022,0119,1723204058,38.869 37,0005,0007,0964.9,+32.9,022,0122,1723204358,38.858 35,0003,0005,0964.7,+33.7,022,0141,1723204658,38.861 33,0001,0002,0964.7,+34.4,021,0126,1723204958,38.862 33,0003,0005,0964.3,+34.5,021,0137,1723205258,38.849 35,0002,0003,0964.6,+34.5,021,0125,1723205558,38.834 35,0002,0003,0964.3,+35.1,020,0137,1723205858,38.849 35,0002,0003,0964.5,+35.2,020,0159,1723206158,38.849 35,0004,0006,0964.3,+34.5,020,0135,1723206458,38.985 35,0006,0008,0964.5,+34.0,021,0117,1723206758,38.991 35,0002,0003,0964.1,+35.1,020,0130,1723207058,38.97 35,0003,0005,0964.4,+33.8,021,0119,1723207358,38.986 33,0003,0005,0964.2,+33.6,024,0125,1723207658,38.974 35,0009,0012,0964.3,+34.1,024,0143,1723207958,38.967 35,0004,0006,0964.0,+34.4,023,0141,1723208258,38.976 37,0003,0005,0964.0,+33.7,024,0144,1723208858,38.975 35,0005,0007,0964.2,+34.2,024,0121,1723209158,38.955 35,0005,0007,0964.4,+34.4,023,0122,1723209458,38.945 33,0003,0005,0964.6,+33.2,024,0146,1723209758,38.961 35,0005,0007,0964.7,+34.0,024,0153,1723210059,39.099 35,0005,0007,0964.6,+33.2,025,0150,1723210359,39.086 35,0004,0006,0964.7,+33.3,025,0151,1723210659,39.088 37,0009,0012,0964.6,+33.6,025,0134,1723210959,39.082 35,0003,0005,0964.7,+33.6,025,0155,1723211259,39.084 35,0007,0010,0964.5,+33.4,025,0129,1723211559,39.064 35,0003,0005,0964.6,+33.3,025,0133,1723211859,39.083 35,0005,0007,0964.7,+33.5,025,0133,1723212159,39.067 33,0003,0005,0964.9,+33.3,025,0146,1723212459,39.058 33,0002,0003,0964.6,+32.7,026,0170,1723212759,39.058 30,0003,0005,0964.6,+32.7,026,0145,1723213059,39.058 33,0003,0005,0964.8,+33.3,025,0136,1723213359,39.074 30,0002,0003,0964.4,+32.9,025,0111,1723213659,39.213 30,0003,0005,0964.6,+32.4,027,0128,1723213959,39.202 30,0003,0005,0964.6,+32.3,027,0139,1723214259,39.216 30,0006,0008,0964.5,+31.8,027,0152,1723214559,39.194 30,0003,0005,0964.8,+32.1,026,0125,1723214859,39.19 30,0003,0005,0964.5,+32.3,026,0143,1723215159,39.186 33,0002,0003,0964.5,+31.8,027,0141,1723215459,39.178 33,0003,0005,0964.4,+31.7,027,0124,1723215759,39.168 33,0006,0008,0964.6,+31.4,028,0130,1723216059,39.171 30,0004,0006,0964.7,+31.2,028,0141,1723216359,39.175 30,0004,0006,0964.3,+31.0,028,0149,1723216659,39.159 30,0002,0003,0964.6,+30.8,028,0151,1723216959,39.174 30,0004,0006,0964.8,+30.4,029,0133,1723217259,39.306 30,0004,0006,0964.3,+30.5,028,0149,1723217559,39.299 33,0004,0006,0964.5,+30.2,029,0145,1723217859,39.296 30,0003,0005,0964.8,+30.4,029,0152,1723218159,39.279 30,0005,0007,0964.7,+29.9,029,0146,1723218459,39.306 33,0003,0005,0964.6,+29.9,030,0126,1723218759,39.277 33,0010,0013,0964.7,+29.8,029,0131,1723219059,39.285 30,0003,0005,0964.8,+29.8,030,0135,1723219359,39.269 28,0002,0003,0964.7,+29.9,030,0137,1723219659,39.262 28,0004,0006,0964.6,+29.9,030,0155,1723219959,39.255 28,0005,0007,0964.7,+29.8,030,0136,1723220259,39.265 23,0003,0005,0964.8,+29.9,030,0146,1723220559,39.283 23,0004,0006,0965.0,+29.6,031,0137,1723220859,39.409 23,0003,0005,0965.0,+29.6,030,0153,1723221159,39.406 23,0008,0011,0965.0,+29.3,031,0135,1723221459,39.393 25,0003,0005,0964.9,+29.2,031,0169,1723221759,39.398 23,0007,0010,0965.1,+29.3,031,0111,1723222059,39.389 25,0003,0005,0964.8,+28.7,032,0164,1723222359,39.382 25,0003,0005,0965.0,+28.4,032,0141,1723222659,39.361 35,0003,0005,0964.9,+28.3,032,0170,1723222959,39.38 35,0005,0007,0964.8,+28.1,033,0135,1723223259,39.365 35,0003,0005,0964.9,+27.9,033,0161,1723223559,39.356 35,0004,0006,0965.0,+27.9,033,0136,1723223859,39.355 35,0003,0005,0965.0,+27.7,033,0140,1723224159,39.366 35,0003,0005,0965.3,+27.7,033,0164,1723224459,39.504 35,0004,0006,0965.0,+27.8,033,0113,1723224759,39.497 35,0002,0003,0965.2,+27.7,033,0130,1723225059,39.484 35,0003,0005,0965.1,+27.6,034,0141,1723225359,39.475 35,0005,0007,0965.2,+27.5,034,0131,1723225659,39.482 35,0003,0005,0965.4,+27.4,035,0138,1723225959,39.481 35,0006,0008,0965.6,+27.4,035,0139,1723226259,39.472 35,0004,0006,0965.6,+27.4,035,0132,1723226559,39.45 35,0003,0005,0965.4,+27.3,036,0124,1723226859,39.46 33,0003,0005,0965.4,+27.3,035,0148,1723227159,39.456 33,0006,0008,0965.8,+27.2,036,0151,1723227459,39.439 33,0004,0006,0965.6,+27.0,036,0154,1723227759,39.477 35,0003,0005,0965.6,+27.0,036,0132,1723228059,39.586 35,0003,0005,0965.8,+26.7,037,0121,1723228359,39.623 35,0004,0006,0965.6,+27.0,036,0142,1723228659,39.584 35,0004,0006,0965.8,+26.8,037,0141,1723228959,39.572 33,0005,0007,0965.6,+26.7,037,0155,1723229259,39.572 33,0008,0011,0965.7,+26.5,038,0130,1723229559,39.565 35,0005,0007,0965.9,+26.3,038,0140,1723229859,39.56 35,0005,0007,0966.0,+26.4,038,0138,1723230159,39.552 35,0004,0006,0966.2,+26.4,037,0133,1723230459,39.552 35,0007,0010,0966.2,+25.9,040,0164,1723230759,39.556 35,0006,0008,0966.3,+25.8,040,0143,1723231059,39.565 35,0006,0008,0966.5,+25.9,040,0152,1723231359,39.537 35,0004,0006,0966.5,+25.8,040,0151,1723231659,39.733 35,0004,0006,0966.3,+26.1,039,0126,1723231959,39.671 35,0004,0006,0966.2,+26.0,039,0131,1723232259,39.658 35,0004,0006,0966.5,+25.8,040,0143,1723232559,39.649 35,0005,0007,0966.3,+25.6,040,0132,1723232859,39.647 33,0006,0008,0966.5,+25.5,041,0133,1723233159,39.643 35,0004,0006,0966.4,+25.4,042,0132,1723233459,39.74 37,0007,0010,0966.4,+25.5,042,0176,1723233759,39.629 33,0004,0006,0966.5,+25.4,041,0149,1723234059,39.622 35,0005,0007,0966.3,+24.9,044,0125,1723234359,39.625 33,0005,0007,0966.4,+24.6,043,0157,1723234659,39.606 35,0005,0007,0966.2,+24.4,043,0143,1723234959,39.613 35,0004,0006,0966.5,+24.8,041,0167,1723235559,39.758 35,0005,0007,0966.6,+24.3,044,0140,1723235859,39.767 35,0006,0008,0966.3,+24.2,043,0154,1723236159,39.746 35,0005,0007,0966.5,+23.8,045,0133,1723236459,39.745 35,0006,0008,0966.4,+24.0,044,0158,1723236759,39.761 35,0004,0006,0966.6,+23.5,046,0144,1723237059,39.772 35,0005,0007,0966.7,+23.6,045,0135,1723237359,39.734 35,0004,0006,0966.6,+23.4,045,0139,1723237659,39.733 35,0006,0008,0966.6,+23.5,044,0140,1723237959,39.704 33,0003,0005,0966.6,+22.9,046,0164,1723238259,39.717 37,0004,0006,0966.8,+22.9,046,0135,1723238559,39.727 35,0005,0007,0966.7,+23.3,045,0134,1723238860,40.144 35,0005,0007,0966.5,+22.6,047,0144,1723239159,39.917 35,0005,0007,0966.6,+23.4,044,0116,1723239459,39.998 35,0004,0006,0966.7,+23.0,045,0138,1723239759,39.827 35,0006,0008,0966.7,+23.1,046,0147,1723240059,39.824 37,0004,0006,0966.9,+23.3,045,0144,1723240359,39.831 37,0006,0008,0967.1,+23.1,045,0132,1723240659,39.806 35,0005,0007,0966.9,+22.8,047,0134,1723240959,39.908 35,0005,0007,0967.5,+22.2,049,0141,1723241259,39.806 30,0004,0006,0967.6,+22.6,050,0146,1723241859,39.776 25,0004,0006,0967.5,+22.6,052,0147,1723242159,39.827 23,0004,0006,0967.6,+22.5,053,0147,1723242459,39.924 30,0005,0007,0967.7,+22.4,053,0147,1723242759,39.915 11,0004,0006,0967.6,+22.8,053,0156,1723243059,39.911 25,0005,0007,0967.5,+22.7,055,0162,1723243359,39.905 25,0006,0008,0967.7,+22.9,055,0152,1723243659,39.898 21,0006,0008,0967.9,+23.0,055,0143,1723243959,39.915 28,0009,0012,0967.8,+23.0,056,0137,1723244259,39.902 28,0005,0007,0967.9,+22.9,056,0109,1723244559,39.921 18,0005,0007,0967.3,+22.6,059,0136,1723244859,39.918 23,0006,0008,0967.7,+22.4,062,0151,1723245159,39.891 25,0005,0007,0967.1,+21.9,065,0152,1723245459,39.884 25,0005,0007,0967.1,+22.4,060,0164,1723245759,39.901 33,0003,0005,0967.1,+22.1,063,0149,1723246360,40.036 37,0006,0008,0967.3,+22.3,061,0149,1723246660,40.017 28,0004,0006,0967.3,+22.1,065,0151,1723246960,40.007 25,0005,0007,0967.0,+22.1,064,0151,1723247260,40.01 28,0004,0006,0967.1,+22.1,063,0124,1723247559,39.997 25,0004,0006,0967.4,+21.9,063,0141,1723247859,39.988 25,0005,0007,0967.0,+22.1,063,0137,1723248159,39.996 21,0004,0006,0967.1,+22.0,062,0141,1723248459,39.986 18,0004,0006,0967.4,+21.8,064,0160,1723248759,39.969 33,0003,0005,0967.5,+21.6,066,0119,1723249059,39.956 33,0004,0006,0967.4,+21.8,064,0130,1723249359,39.973 33,0004,0006,0967.3,+21.8,063,0151,1723249660,40.107 25,0004,0006,0967.5,+21.6,065,0139,1723249960,40.111 25,0005,0007,0967.5,+21.6,063,0150,1723250260,40.087 25,0003,0005,0967.3,+21.6,063,0123,1723250560,40.081 33,0003,0005,0966.9,+21.7,061,0131,1723250860,40.077 30,0007,0010,0967.2,+21.6,064,0124,1723251160,40.074 30,0004,0006,0967.2,+21.4,064,0136,1723251460,40.072 35,0004,0006,0967.4,+21.5,063,0147,1723251760,40.064 35,0005,0007,0967.4,+21.5,062,0132,1723252060,40.058 35,0004,0006,0967.3,+21.3,064,0140,1723252360,40.044 33,0005,0007,0967.8,+21.2,064,0121,1723252660,40.046 33,0007,0010,0967.5,+21.3,062,0147,1723252960,40.065 33,0005,0007,0967.5,+21.0,066,0139,1723253260,40.187 30,0004,0006,0967.7,+21.3,062,0148,1723253560,40.194 37,0005,0007,0967.8,+20.9,066,0160,1723254160,40.313 37,0004,0006,0967.7,+21.3,062,0147,1723254460,40.175 37,0004,0006,0967.7,+21.2,063,0119,1723254760,40.168 35,0005,0007,0967.6,+20.9,064,0137,1723255060,40.161 33,0003,0005,0967.6,+20.8,065,0162,1723255360,40.164 25,0003,0005,0967.6,+21.0,064,0131,1723255660,40.155 28,0007,0010,0967.9,+20.9,064,0140,1723255960,40.152 28,0003,0005,0967.8,+20.9,063,0148,1723256260,40.138 28,0004,0006,0967.5,+20.8,064,0134,1723256560,40.175 33,0004,0006,0967.7,+20.9,063,0135,1723256860,40.286 33,0003,0005,0967.7,+20.7,064,0135,1723257160,40.277 28,0006,0008,0967.7,+20.8,063,0146,1723257460,40.268 30,0003,0005,0968.1,+20.6,065,0145,1723257760,40.266 30,0003,0005,0967.8,+20.6,064,0130,1723258060,40.26 33,0004,0006,0967.7,+20.6,064,0140,1723258360,40.401 33,0004,0006,0968.0,+20.6,064,0167,1723258660,40.243 25,0004,0006,0968.1,+20.6,064,0145,1723258960,40.226 25,0008,0011,0967.8,+20.5,064,0134,1723259260,40.217 25,0004,0006,0967.9,+20.5,064,0152,1723259560,40.218 25,0004,0006,0967.9,+20.3,065,0153,1723259860,40.226 25,0004,0006,0968.1,+20.6,064,0125,1723260160,40.22 18,0008,0011,0967.9,+20.0,067,0134,1723260460,40.359 25,0004,0006,0967.8,+20.1,066,0152,1723260760,40.356 23,0004,0006,0967.9,+20.3,065,0145,1723261060,40.356 16,0004,0006,0968.1,+20.3,064,0110,1723261360,40.344 16,0005,0007,0968.0,+20.2,065,0131,1723261660,40.333 23,0003,0005,0968.2,+20.3,065,0142,1723262260,40.317 16,0003,0005,0968.4,+20.2,065,0138,1723262860,40.318 18,0003,0005,0968.5,+20.1,067,0121,1723263160,40.312 11,0003,0005,0968.2,+20.2,066,0175,1723263460,40.303 28,0004,0006,0968.6,+20.0,068,0140,1723263760,40.305 28,0005,0007,0968.3,+20.2,065,0141,1723264060,40.451 25,0005,0007,0968.4,+20.4,068,0145,1723264960,40.424 23,0006,0008,0968.5,+20.4,070,0128,1723265260,40.415 23,0005,0007,0968.5,+20.6,067,0115,1723265560,40.432 21,0004,0006,0968.5,+20.6,068,0136,1723265860,40.431 21,0004,0006,0968.7,+20.7,068,0157,1723266160,40.419 21,0005,0007,0968.5,+21.0,068,0156,1723266460,40.422 23,0004,0006,0968.7,+21.1,067,0170,1723266760,40.394 23,0004,0006,0968.7,+21.3,067,0133,1723267060,40.402 25,0004,0006,0968.7,+21.7,066,0157,1723267660,40.526 28,0004,0006,0968.6,+22.0,066,0138,1723267960,40.523 25,0004,0006,0968.5,+22.0,066,0157,1723268260,40.534 28,0003,0005,0968.5,+22.3,064,0149,1723268560,40.527 28,0005,0007,0968.7,+22.5,064,0140,1723268860,40.526 28,0004,0006,0968.7,+22.5,064,0147,1723269160,40.54 28,0005,0007,0968.6,+22.9,063,0146,1723269460,40.583 28,0004,0006,0968.8,+23.0,060,0129,1723269760,40.509 37,0004,0006,0968.6,+23.1,059,0132,1723270060,40.5 28,0005,0007,0968.7,+23.3,060,0150,1723270360,40.496 23,0003,0005,0968.9,+23.4,058,0140,1723270660,40.49 21,0005,0007,0968.6,+23.6,058,0131,1723270960,40.498 23,0004,0006,0968.6,+24.1,057,0123,1723271260,40.636 35,0004,0006,0968.6,+24.4,055,0130,1723271560,40.649 28,0003,0005,0968.7,+24.4,054,0152,1723271860,40.627 18,0003,0005,0968.6,+24.7,052,0149,1723272160,40.621 21,0006,0008,0968.8,+24.9,049,0132,1723272460,40.619 13,0003,0005,0968.5,+25.5,047,0146,1723272760,40.606 28,0003,0005,0968.7,+25.9,044,0135,1723273360,40.592 28,0004,0006,0968.7,+26.2,043,0147,1723273960,40.599 28,0003,0005,0968.9,+26.3,043,0151,1723274260,40.58 21,0003,0005,0968.8,+26.5,041,0156,1723274560,40.614 30,0003,0005,0969.0,+26.9,040,0141,1723274860,40.729 33,0002,0003,0968.9,+27.0,039,0117,1723275160,40.717 30,0002,0003,0969.0,+26.9,038,0146,1723275460,40.728 30,0003,0005,0968.8,+27.4,038,0135,1723275760,40.728 30,0006,0008,0968.7,+27.3,038,0143,1723276060,40.738 35,0003,0005,0968.8,+27.4,039,0130,1723276660,40.702 33,0003,0005,0968.7,+27.7,038,0136,1723276960,40.737 33,0003,0005,0968.9,+27.8,036,0123,1723277260,40.694 30,0002,0003,0968.6,+28.1,036,0110,1723277560,40.681 30,0003,0005,0968.5,+28.1,036,0139,1723277860,40.669 33,0003,0005,0968.5,+28.4,035,0135,1723278160,40.694 28,0003,0005,0968.5,+28.5,035,0150,1723278460,40.848 28,0014,0018,0968.5,+28.4,035,0156,1723278760,40.81 28,0002,0003,0968.5,+28.4,035,0142,1723279060,40.815 28,0003,0005,0968.7,+28.6,035,0135,1723279360,40.814 28,0003,0005,0968.7,+29.1,034,0184,1723279660,40.814 28,0004,0006,0968.7,+29.4,034,0136,1723279960,40.808 25,0002,0003,0968.7,+29.5,033,0154,1723280260,40.797 25,0002,0003,0968.7,+29.5,033,0142,1723280560,40.809 25,0002,0003,0968.6,+29.6,033,0146,1723280860,40.83 28,0002,0003,0968.8,+29.9,032,0136,1723281160,40.81 28,0002,0003,0968.4,+29.9,032,0123,1723281460,40.806 28,0003,0005,0968.3,+29.9,032,0132,1723281760,40.806 28,0006,0008,0968.6,+30.5,031,0149,1723282060,40.945 25,0004,0006,0968.4,+30.4,029,0150,1723282660,40.925 28,0002,0003,0968.4,+30.9,030,0153,1723282960,40.935 28,0002,0003,0968.4,+31.0,030,0117,1723283260,40.922 28,0002,0003,0968.8,+29.9,030,0121,1723283560,40.908 28,0003,0005,0968.5,+30.3,030,0148,1723283860,40.895 28,0003,0005,0968.6,+30.9,029,0138,1723284160,40.916 28,0002,0003,0968.7,+30.9,028,0127,1723284460,40.905 28,0002,0003,0968.5,+30.6,027,0125,1723284760,40.899 28,0006,0008,0968.8,+30.7,028,0125,1723285060,40.9 28,0003,0005,0968.4,+31.3,028,0141,1723285360,40.899 28,0002,0003,0968.4,+31.4,027,0150,1723285661,41.053 28,0002,0003,0968.7,+31.5,028,0142,1723285961,41.042 28,0004,0006,0968.6,+31.5,027,0147,1723286261,41.048 28,0002,0003,0968.5,+31.5,028,0123,1723286561,41.041 28,0002,0003,0968.3,+31.7,026,0163,1723286861,41.027 28,0006,0008,0968.3,+31.3,028,0162,1723287161,41.034 28,0002,0003,0968.2,+32.0,027,0151,1723287461,41.013 28,0002,0003,0968.7,+32.4,026,0153,1723287761,41.002 28,0004,0006,0968.5,+32.5,027,0129,1723288061,41.009 28,0002,0003,0968.5,+32.6,027,0145,1723288360,40.998 28,0002,0003,0968.5,+31.4,028,0137,1723288661,41.007 28,0002,0003,0968.5,+31.8,028,0117,1723288961,41.009 25,0004,0006,0968.3,+32.5,027,0151,1723289261,41.194 28,0002,0003,0968.3,+32.2,027,0134,1723289561,41.143 25,0002,0003,0968.4,+32.2,027,0132,1723290161,41.138 28,0004,0006,0968.2,+31.9,027,0143,1723290461,41.122 30,0002,0003,0968.2,+31.5,027,0142,1723290761,41.116 25,0002,0003,0968.0,+31.6,027,0158,1723291061,41.129 25,0002,0003,0968.4,+32.2,026,0138,1723291661,41.121 28,0002,0003,0968.1,+32.1,027,0147,1723291961,41.101 25,0004,0006,0967.9,+32.8,026,0132,1723292261,41.092 25,0005,0007,0968.2,+32.5,026,0137,1723292561,41.113 25,0002,0003,0968.2,+32.5,026,0134,1723292861,41.251 28,0002,0003,0968.1,+33.2,025,0128,1723293161,41.265 28,0002,0003,0968.1,+32.6,025,0127,1723293461,41.256 28,0005,0007,0968.2,+32.0,027,0117,1723293761,41.238 28,0002,0003,0967.9,+31.9,027,0123,1723294061,41.236 28,0002,0003,0968.0,+32.4,026,0158,1723294361,41.222 25,0003,0005,0968.4,+32.5,025,0127,1723294661,41.226 25,0006,0008,0968.2,+32.1,027,0145,1723294961,41.225 25,0003,0005,0968.4,+32.6,026,0157,1723295261,41.235 25,0002,0003,0968.1,+32.7,027,0142,1723295561,41.216 25,0003,0005,0968.1,+32.0,027,0148,1723295861,41.227 25,0002,0003,0967.8,+31.9,026,0124,1723296161,41.225 28,0002,0003,0968.0,+32.8,025,0144,1723296461,41.35 25,0002,0003,0967.9,+31.9,026,0136,1723296761,41.342 33,0003,0005,0968.3,+30.5,029,0141,1723297061,41.354 25,0005,0007,0968.0,+32.3,027,0161,1723297361,41.337 28,0002,0003,0968.1,+32.5,027,0133,1723297661,41.336 25,0003,0005,0967.9,+32.4,027,0125,1723297961,41.321 25,0002,0003,0968.0,+32.7,026,0132,1723298261,41.325 25,0006,0008,0967.8,+32.8,026,0131,1723298561,41.322 28,0005,0007,0968.0,+32.8,026,0145,1723298861,41.414 28,0004,0006,0968.1,+32.0,026,0142,1723299161,41.307 25,0002,0003,0967.8,+32.8,026,0139,1723299461,41.306 28,0003,0005,0968.2,+32.5,026,0131,1723299761,41.316 28,0002,0003,0968.1,+32.1,026,0135,1723300061,41.461 25,0002,0003,0968.1,+32.5,026,0145,1723300361,41.457 25,0002,0003,0968.2,+32.4,026,0149,1723300661,41.458 25,0003,0005,0968.2,+32.1,026,0143,1723300961,41.462 25,0002,0003,0968.2,+32.2,026,0164,1723301261,41.454 28,0004,0006,0968.2,+32.0,026,0138,1723301561,41.432 28,0007,0010,0968.1,+31.5,027,0160,1723302161,41.461 28,0006,0008,0968.2,+31.6,027,0132,1723302761,41.434 28,0004,0006,0968.2,+31.1,027,0145,1723303061,41.395 18,0005,0007,0968.1,+31.1,027,0153,1723303361,41.415 21,0004,0006,0968.2,+30.7,027,0142,1723303661,41.567 21,0006,0008,0968.2,+30.4,028,0137,1723303961,41.55 13,0004,0006,0968.4,+30.5,028,0133,1723304261,41.536 16,0004,0006,0968.4,+30.1,029,0135,1723304561,41.539 18,0003,0005,0968.6,+29.7,028,0124,1723305161,41.513 18,0003,0005,0968.3,+29.5,028,0116,1723305461,41.531 16,0004,0006,0968.4,+29.2,028,0141,1723305761,41.528 21,0003,0005,0968.3,+29.1,029,0127,1723306061,41.517 21,0003,0005,0968.7,+28.9,029,0153,1723306361,41.492 33,0002,0003,0968.7,+29.0,029,0138,1723306661,41.5 28,0002,0003,0968.4,+28.8,029,0144,1723306961,41.516 25,0003,0005,0968.5,+28.8,029,0127,1723307261,41.644 28,0003,0005,0968.7,+28.7,030,0142,1723307561,41.636 30,0003,0005,0968.6,+28.7,030,0121,1723307861,41.631 28,0003,0005,0968.6,+28.2,031,0178,1723308461,41.618 28,0003,0005,0968.4,+28.4,031,0129,1723308761,41.609 25,0002,0003,0968.6,+28.1,032,0155,1723309061,41.638 28,0002,0003,0968.4,+28.1,032,0133,1723309361,41.603 28,0003,0005,0968.7,+28.2,032,0138,1723309661,41.611 28,0002,0003,0968.8,+28.1,032,0139,1723309961,41.597 28,0002,0003,0968.8,+27.7,033,0123,1723310261,41.598 28,0003,0005,0969.0,+27.7,033,0131,1723310561,41.609 28,0002,0003,0969.3,+27.6,033,0133,1723310861,41.745 28,0005,0007,0969.1,+27.2,035,0129,1723311461,41.711 28,0008,0011,0969.1,+27.1,035,0128,1723311761,41.714 28,0004,0006,0969.5,+26.9,035,0141,1723312061,41.716 28,0005,0007,0969.4,+26.7,036,0145,1723312361,41.725 28,0006,0008,0969.5,+26.8,035,0131,1723312661,41.71 25,0007,0010,0969.4,+26.5,036,0123,1723312961,41.713 28,0004,0006,0969.8,+26.3,036,0138,1723313261,41.711 28,0005,0007,0969.7,+26.1,037,0119,1723313561,41.691 28,0005,0007,0969.9,+26.1,037,0140,1723313861,41.696 28,0004,0006,0969.8,+25.6,038,0127,1723314161,41.695 28,0003,0005,0969.8,+25.7,037,0147,1723314461,41.821 28,0004,0006,0970.0,+25.6,038,0138,1723314761,41.817 28,0004,0006,0969.9,+25.4,038,0149,1723315061,41.834 28,0003,0005,0969.9,+25.4,037,0157,1723315361,41.803 28,0004,0006,0970.2,+25.2,038,0134,1723315661,41.829 30,0003,0005,0970.2,+24.9,038,0158,1723316261,41.798 28,0004,0006,0970.1,+23.9,042,0161,1723316561,41.787 28,0006,0008,0970.3,+24.4,040,0132,1723316861,41.793 28,0005,0007,0970.3,+24.3,041,0157,1723317161,41.794 30,0008,0011,0970.2,+24.4,040,0102,1723317461,41.792 28,0003,0005,0970.3,+23.9,041,0125,1723317761,41.786 28,0003,0005,0970.1,+23.6,041,0137,1723318061,41.908 28,0004,0006,0970.2,+23.7,040,0132,1723318361,41.897 30,0003,0005,0970.1,+23.6,041,0146,1723318661,41.901 28,0004,0006,0970.2,+23.7,041,0128,1723318961,41.885 28,0003,0005,0970.5,+23.4,042,0134,1723319261,41.88 28,0004,0006,0970.4,+23.3,041,0124,1723319561,41.879 28,0003,0005,0970.6,+23.4,041,0142,1723319861,41.877 28,0003,0005,0970.6,+23.1,041,0118,1723320161,41.867 28,0003,0005,0970.5,+22.8,043,0147,1723320461,41.863 28,0004,0006,0970.9,+22.8,042,0155,1723321061,41.846 28,0004,0006,0970.8,+22.4,043,0134,1723321361,41.854 28,0003,0005,0970.6,+22.3,044,0147,1723321661,41.989 28,0003,0005,0970.7,+22.0,044,0154,1723321961,41.982 28,0003,0005,0971.1,+20.5,049,0162,1723322561,41.974 28,0003,0005,0970.9,+21.5,046,0163,1723322861,41.99 28,0007,0010,0971.1,+20.9,048,0168,1723323161,41.978 28,0004,0006,0971.0,+21.2,046,0140,1723323761,41.95 28,0005,0007,0970.9,+21.2,046,0156,1723324061,41.957 28,0005,0007,0970.9,+21.2,046,0148,1723324361,41.938 28,0004,0006,0971.0,+21.2,046,0161,1723324661,41.957 30,0005,0007,0971.3,+21.4,047,0124,1723324961,41.969 28,0004,0006,0971.1,+21.4,046,0136,1723325262,42.086 28,0004,0006,0971.0,+21.1,047,0118,1723325562,42.109 28,0003,0005,0970.9,+20.5,048,0174,1723325862,42.095 28,0004,0006,0970.9,+20.7,048,0125,1723326162,42.065 28,0003,0005,0971.2,+20.2,049,0135,1723326462,42.053 28,0003,0005,0971.2,+20.6,048,0137,1723326762,42.054 30,0003,0005,0971.2,+20.6,048,0120,1723327062,42.053 28,0005,0007,0971.1,+20.7,048,0143,1723327362,42.039 28,0004,0006,0971.2,+20.4,048,0130,1723327662,42.051 28,0003,0005,0971.1,+20.3,048,0125,1723327962,42.033 28,0004,0006,0970.9,+20.3,049,0136,1723328262,42.015 30,0003,0005,0971.1,+20.5,048,0141,1723328562,42.046 28,0004,0006,0971.1,+20.1,050,0136,1723328862,42.171 28,0004,0006,0971.1,+20.1,048,0150,1723329462,42.148 28,0004,0006,0971.0,+19.4,050,0136,1723329762,42.141 28,0004,0006,0971.1,+19.8,049,0153,1723330062,42.128 28,0004,0006,0971.0,+19.8,050,0142,1723330362,42.18 28,0003,0005,0971.0,+19.9,049,0139,1723330662,42.131 28,0003,0005,0971.0,+19.9,051,0157,1723330962,42.139 30,0003,0005,0970.8,+20.0,049,0139,1723331262,42.114 30,0005,0007,0971.1,+19.9,048,0169,1723331562,42.121 30,0004,0006,0970.8,+19.5,050,0153,1723331862,42.119 28,0005,0007,0970.8,+19.5,050,0142,1723332162,42.117 30,0004,0006,0970.8,+19.7,050,0138,1723332462,42.269 28,0003,0005,0970.8,+19.6,050,0159,1723332762,42.246 30,0003,0005,0970.9,+19.6,051,0150,1723333062,42.248 30,0004,0006,0970.7,+19.6,050,0156,1723333662,42.245 28,0003,0005,0970.8,+19.5,051,0122,1723333962,42.221 33,0003,0005,0971.0,+19.5,051,0144,1723334262,42.207 33,0003,0005,0971.1,+19.4,051,0147,1723334562,42.196 21,0004,0006,0970.7,+19.1,052,0160,1723335162,42.205 23,0004,0006,0970.8,+19.0,052,0126,1723335462,42.19 25,0005,0007,0971.1,+18.9,053,0135,1723335762,42.2 25,0004,0006,0971.0,+19.0,053,0121,1723336062,42.335 28,0004,0006,0970.9,+19.2,052,0126,1723336362,42.352 30,0004,0006,0971.1,+18.9,052,0141,1723336662,42.334 33,0004,0006,0970.9,+18.9,053,0157,1723336962,42.337 30,0005,0007,0971.0,+18.9,053,0147,1723337262,42.335 33,0003,0005,0970.9,+18.8,053,0143,1723337562,42.322 30,0003,0005,0970.9,+18.9,053,0135,1723337862,42.31 30,0004,0006,0970.6,+19.0,052,0132,1723338162,42.317 21,0004,0006,0971.1,+18.9,052,0143,1723338462,42.306 21,0005,0007,0970.8,+18.7,053,0149,1723338762,42.276 28,0003,0005,0970.8,+18.7,053,0130,1723339062,42.268 28,0004,0006,0970.7,+18.7,053,0142,1723339362,42.285 33,0005,0007,0970.7,+18.6,052,0134,1723339662,42.424 30,0006,0008,0970.8,+18.3,055,0149,1723339962,42.428 28,0003,0005,0970.7,+18.6,052,0133,1723340262,42.425 25,0005,0007,0970.9,+18.1,055,0141,1723340562,42.429 25,0004,0006,0970.8,+18.3,054,0147,1723340862,42.397 30,0004,0006,0970.8,+18.3,054,0156,1723341462,42.39 37,0005,0007,0970.4,+18.3,054,0151,1723341762,42.388 33,0003,0005,0971.1,+18.1,055,0115,1723342062,42.378 33,0004,0006,0970.9,+18.2,055,0141,1723342362,42.381 18,0004,0006,0970.9,+18.0,056,0155,1723342962,42.388 23,0003,0005,0970.9,+18.2,054,0130,1723343262,42.52 23,0003,0005,0971.0,+18.2,055,0129,1723343562,42.493 33,0003,0005,0970.8,+18.0,056,0158,1723344162,42.488 30,0003,0005,0970.6,+18.0,057,0153,1723344462,42.487 35,0003,0005,0971.1,+18.1,057,0150,1723344762,42.474 28,0004,0006,0971.1,+17.8,058,0154,1723345062,42.482 28,0004,0006,0971.1,+18.1,057,0137,1723345362,42.457 28,0004,0006,0971.1,+18.1,057,0138,1723345662,42.48 25,0004,0006,0970.9,+18.0,057,0151,1723345962,42.46 33,0003,0005,0971.1,+18.1,057,0141,1723346562,42.461 33,0003,0005,0971.0,+18.3,057,0140,1723346862,42.598 28,0009,0012,0970.8,+18.1,057,0140,1723347162,42.586 30,0007,0010,0971.3,+17.9,057,0141,1723347462,42.602 37,0005,0007,0971.0,+18.0,057,0144,1723347762,42.602 40,0005,0007,0971.3,+18.3,056,0139,1723348362,42.592 28,0004,0006,0971.1,+18.2,056,0148,1723348662,42.57 25,0006,0008,0971.0,+18.2,057,0130,1723348962,42.552 28,0005,0007,0971.4,+18.4,057,0125,1723349862,42.579 25,0004,0006,0971.2,+18.5,058,0134,1723350162,42.558 28,0005,0007,0971.5,+18.7,057,0133,1723350762,42.682 28,0004,0006,0971.1,+18.6,059,0153,1723351062,42.694 28,0006,0008,0971.4,+18.8,058,0165,1723351362,42.666 25,0004,0006,0971.3,+18.9,058,0140,1723351662,42.667 28,0004,0006,0971.4,+19.3,058,0134,1723351962,42.681 40,0004,0006,0971.4,+19.8,057,0133,1723352262,42.655 35,0004,0006,0971.5,+19.9,057,0151,1723352562,42.656 28,0005,0007,0971.8,+20.1,057,0141,1723352862,42.639 30,0004,0006,0971.6,+20.4,057,0144,1723353162,42.641 30,0004,0006,0972.0,+20.5,057,0164,1723353462,42.637 33,0004,0006,0972.0,+20.5,056,0167,1723353762,42.657 30,0004,0006,0971.7,+21.3,055,0136,1723354362,42.767 28,0006,0008,0971.7,+21.6,054,0120,1723354662,42.772 33,0004,0006,0971.7,+21.9,053,0109,1723354962,42.768 30,0008,0011,0971.6,+22.3,052,0161,1723355262,42.759 33,0004,0006,0971.7,+22.8,050,0145,1723355562,42.768 30,0003,0005,0971.7,+23.0,049,0142,1723355862,42.754 18,0003,0005,0971.4,+23.5,047,0151,1723356162,42.741 18,0004,0006,0971.5,+23.6,046,0155,1723356462,42.726 25,0004,0006,0971.5,+24.4,043,0152,1723357062,42.781 23,0004,0006,0971.5,+25.1,041,0139,1723357662,42.859 23,0003,0005,0971.2,+24.9,043,0139,1723357962,42.869 28,0002,0003,0971.0,+25.7,041,0144,1723358862,42.845 28,0006,0008,0971.4,+25.8,041,0144,1723359162,42.849 30,0006,0008,0971.2,+26.0,040,0145,1723359462,42.831 33,0003,0005,0971.1,+26.9,039,0131,1723360062,42.854 33,0004,0006,0971.3,+26.3,039,0146,1723360362,42.827 33,0003,0005,0971.3,+26.7,039,0135,1723360662,42.835 33,0003,0005,0971.0,+27.2,038,0131,1723360962,42.841 30,0004,0006,0971.2,+27.3,038,0140,1723361262,42.98 37,0005,0007,0971.1,+27.4,038,0125,1723361562,42.956 33,0004,0006,0971.2,+27.9,037,0129,1723361862,42.975 33,0003,0005,0971.2,+27.7,037,0141,1723362162,42.968 30,0003,0005,0971.0,+27.9,036,0120,1723362462,42.965 33,0003,0005,0970.8,+28.4,036,0128,1723362762,42.957 30,0005,0007,0970.9,+28.4,036,0158,1723363062,42.958 30,0003,0005,0971.1,+28.7,035,0127,1723363362,42.943 28,0003,0005,0971.0,+28.2,035,0120,1723363662,42.996 30,0003,0005,0970.8,+28.3,035,0151,1723363962,42.944 30,0004,0006,0971.0,+29.0,034,0157,1723364262,42.926 30,0002,0003,0970.7,+29.6,034,0123,1723364562,42.932 28,0005,0007,0970.9,+29.4,033,0126,1723364863,43.074 25,0004,0006,0971.0,+30.2,033,0150,1723365463,43.078 30,0003,0005,0970.8,+30.2,033,0138,1723365763,43.066 33,0003,0005,0970.8,+30.9,031,0116,1723366063,43.069 30,0003,0005,0970.7,+31.3,031,0134,1723366363,43.058 33,0003,0005,0970.8,+30.5,031,0139,1723366663,43.056 33,0002,0003,0970.9,+30.9,031,0126,1723366963,43.044 30,0003,0005,0970.5,+30.8,032,0140,1723367263,43.045 30,0004,0006,0970.4,+31.2,031,0146,1723367563,43.062 23,0002,0003,0970.5,+31.8,030,0143,1723367863,43.039 25,0004,0006,0970.4,+31.4,030,0132,1723368163,43.061 25,0002,0003,0970.3,+32.2,029,0117,1723368763,43.219 23,0003,0005,0970.0,+31.8,029,0141,1723369663,43.157 23,0003,0005,0970.2,+30.6,030,0127,1723369963,43.157 23,0003,0005,0970.2,+31.4,030,0157,1723370263,43.158 23,0003,0005,0970.3,+31.9,029,0134,1723370563,43.165 23,0002,0003,0970.2,+31.6,029,0129,1723370863,43.154 25,0004,0006,0970.2,+31.5,029,0132,1723371163,43.126 23,0003,0005,0970.0,+32.6,028,0132,1723371463,43.126 23,0002,0003,0970.0,+33.1,027,0149,1723371763,43.142 23,0004,0006,0969.8,+33.2,027,0124,1723372063,43.283 23,0003,0005,0969.9,+32.0,028,0130,1723372363,43.291 23,0004,0006,0969.8,+31.8,028,0128,1723372663,43.281 23,0004,0006,0969.8,+32.9,027,0144,1723373263,43.285 23,0002,0003,0969.5,+32.3,027,0126,1723373563,43.246 23,0002,0003,0969.4,+33.5,026,0163,1723374163,43.256 23,0002,0003,0969.3,+33.9,024,0158,1723375363,43.255 23,0002,0003,0969.2,+33.1,024,0128,1723375663,43.387 23,0006,0008,0969.1,+34.3,023,0145,1723375963,43.386 23,0002,0003,0969.2,+33.5,025,0148,1723376263,43.399 23,0003,0005,0968.9,+34.4,024,0139,1723376563,43.374 23,0003,0005,0969.1,+34.4,024,0139,1723376863,43.383 21,0002,0003,0968.9,+33.9,024,0128,1723377163,43.378 21,0002,0003,0968.8,+35.2,023,0137,1723378063,43.368 23,0003,0005,0968.6,+34.3,024,0131,1723378963,43.387 23,0002,0003,0968.4,+35.2,023,0138,1723379563,43.527 23,0003,0005,0968.4,+33.9,024,0139,1723379863,43.641 25,0003,0005,0968.4,+33.9,024,0124,1723380163,43.521 23,0003,0005,0968.5,+33.7,024,0129,1723380463,43.506 23,0002,0003,0968.4,+34.2,023,0152,1723381063,43.504 23,0004,0006,0968.2,+33.8,023,0132,1723381663,43.467 23,0003,0005,0968.3,+33.6,024,0150,1723381963,43.491 23,0003,0005,0968.5,+33.4,024,0125,1723382263,43.48 21,0003,0005,0968.5,+33.5,024,0121,1723382563,43.481 23,0002,0003,0968.2,+34.0,024,0133,1723382863,43.607 23,0005,0007,0968.2,+33.3,023,0142,1723383163,43.617 23,0002,0003,0968.2,+35.7,021,0121,1723384063,43.602 23,0002,0003,0968.2,+35.4,021,0157,1723384363,43.592 23,0004,0006,0968.4,+35.2,022,0135,1723384963,43.614 23,0006,0008,0968.4,+33.8,023,0131,1723385563,43.586 23,0002,0003,0968.3,+32.7,024,0159,1723386163,43.592 21,0003,0005,0968.1,+33.3,024,0142,1723386463,43.718 21,0004,0006,0968.3,+34.2,023,0147,1723387063,43.7 23,0008,0011,0968.2,+32.9,025,0147,1723387663,43.694 21,0003,0005,0968.0,+33.7,023,0122,1723388563,43.681 21,0004,0006,0968.0,+33.2,024,0145,1723388863,43.7 21,0003,0005,0968.1,+32.5,025,0126,1723389163,43.691 21,0004,0006,0968.2,+32.6,025,0126,1723389463,43.678 30,0003,0005,0967.9,+32.6,025,0132,1723389763,43.705 35,0003,0005,0967.8,+32.7,025,0146,1723390363,43.803 33,0003,0005,0967.8,+32.2,025,0127,1723390663,43.808 35,0003,0005,0967.8,+31.8,025,0150,1723390963,43.817 33,0002,0003,0967.9,+31.9,025,0166,1723391263,43.83 33,0002,0003,0967.9,+31.6,025,0134,1723391563,43.809 33,0002,0003,0967.7,+31.7,025,0156,1723391863,43.797 33,0002,0003,0967.7,+31.6,025,0143,1723392163,43.791 33,0002,0003,0967.8,+31.2,025,0140,1723392463,43.784 33,0003,0005,0967.9,+31.1,025,0130,1723393063,43.783 33,0003,0005,0967.8,+31.0,026,0119,1723393363,43.809 33,0003,0005,0967.7,+30.9,025,0119,1723393663,43.938 33,0002,0003,0967.8,+30.6,026,0130,1723393963,43.926 30,0003,0005,0967.6,+30.5,026,0132,1723394263,43.906 33,0004,0006,0967.9,+30.4,026,0141,1723394563,43.908 33,0002,0003,0968.1,+30.3,026,0124,1723394863,43.903 33,0003,0005,0967.8,+30.1,027,0129,1723395163,43.902 33,0006,0008,0967.5,+30.0,027,0124,1723395463,43.908 30,0004,0006,0968.0,+29.9,028,0129,1723395763,43.892 33,0003,0005,0967.5,+29.7,028,0127,1723396064,44.019 33,0007,0010,0967.9,+29.5,028,0137,1723396363,43.894 30,0012,0016,0967.8,+29.3,029,0143,1723396663,43.903 33,0003,0005,0967.8,+29.3,029,0141,1723396963,43.887 33,0024,0032,0967.6,+28.9,030,0125,1723397264,44.021 35,0019,0026,0968.0,+28.9,029,0146,1723397564,44.018 33,0018,0024,0967.9,+28.6,030,0132,1723397864,44.017 35,0009,0012,0968.0,+28.1,031,0166,1723398464,44.003 35,0005,0007,0967.9,+28.0,031,0135,1723398764,44.015 33,0008,0011,0967.9,+27.7,032,0138,1723399064,44.003 35,0005,0007,0968.4,+27.6,032,0144,1723399363,43.979 30,0005,0007,0968.4,+27.1,033,0124,1723399663,43.983 33,0007,0010,0968.0,+26.9,033,0144,1723399963,43.966 33,0004,0006,0968.2,+27.0,033,0135,1723400263,43.959 30,0003,0005,0968.5,+26.1,034,0121,1723401164,44.105 33,0003,0005,0968.4,+26.0,034,0144,1723401464,44.109 33,0003,0005,0968.6,+26.1,034,0156,1723401764,44.122 30,0003,0005,0968.4,+25.8,034,0133,1723402064,44.095 33,0003,0005,0968.8,+25.4,036,0140,1723402364,44.078 30,0003,0005,0968.4,+25.2,036,0137,1723402664,44.069 33,0003,0005,0968.4,+25.3,035,0133,1723402964,44.075 28,0003,0005,0968.5,+24.9,036,0132,1723403264,44.063 33,0003,0005,0968.5,+24.8,037,0120,1723403864,44.067 30,0003,0005,0968.6,+24.9,037,0147,1723404164,44.075 30,0003,0005,0968.9,+24.7,037,0136,1723404464,44.205 30,0004,0006,0969.0,+24.3,036,0140,1723404764,44.183 33,0004,0006,0969.1,+24.4,037,0146,1723405064,44.177 30,0002,0003,0968.9,+24.3,037,0142,1723405364,44.324 33,0003,0005,0968.7,+23.8,039,0136,1723405964,44.171 30,0003,0005,0969.1,+23.6,039,0121,1723406264,44.162 33,0003,0005,0969.0,+23.5,039,0120,1723406864,44.159 30,0004,0006,0969.3,+23.2,041,0130,1723407464,44.13 33,0004,0006,0969.0,+23.3,041,0113,1723407764,44.163 30,0004,0006,0969.0,+23.1,041,0160,1723408064,44.29 33,0003,0005,0969.0,+22.9,042,0142,1723408664,44.268 33,0004,0006,0969.1,+23.1,041,0142,1723408964,44.259 33,0004,0006,0969.1,+23.1,042,0122,1723409564,44.244 30,0003,0005,0969.1,+23.0,042,0145,1723409864,44.38 30,0004,0006,0969.0,+22.7,043,0134,1723410164,44.267 33,0004,0006,0969.2,+22.7,044,0145,1723410464,44.225 30,0003,0005,0969.0,+22.6,043,0127,1723410764,44.31 33,0004,0006,0969.0,+22.2,044,0144,1723411064,44.285 33,0003,0005,0969.2,+22.4,043,0129,1723411364,44.221 33,0002,0003,0969.1,+22.3,044,0138,1723411664,44.359 33,0004,0006,0969.2,+21.7,046,0142,1723413164,44.41 33,0003,0005,0969.3,+21.7,045,0115,1723413464,44.339 30,0004,0006,0969.1,+21.4,047,0150,1723413764,44.318 35,0004,0006,0969.3,+21.6,046,0135,1723414064,44.309 33,0003,0005,0969.0,+21.5,047,0143,1723414664,44.299 33,0004,0006,0969.4,+21.3,047,0132,1723414964,44.316 30,0004,0006,0969.1,+21.4,047,0146,1723415264,44.46 35,0007,0010,0969.1,+20.6,050,0143,1723415564,44.479 35,0004,0006,0969.1,+21.0,047,0135,1723415864,44.454 35,0007,0010,0969.1,+21.1,047,0156,1723416164,44.441 37,0005,0007,0969.0,+20.8,047,0150,1723416464,44.428 35,0006,0008,0969.1,+20.8,048,0143,1723416764,44.425 35,0006,0008,0969.0,+20.9,048,0129,1723417064,44.424 35,0005,0007,0969.2,+20.8,049,0148,1723417364,44.404 35,0006,0008,0969.2,+20.7,049,0138,1723417664,44.416 30,0004,0006,0968.9,+20.9,048,0127,1723417964,44.387 30,0005,0007,0969.0,+20.8,048,0156,1723418264,44.381 30,0004,0006,0968.9,+20.6,049,0160,1723418564,44.505 33,0004,0006,0969.1,+20.4,050,0136,1723418864,44.535 35,0006,0008,0969.1,+20.3,050,0153,1723419164,44.534 33,0005,0007,0969.1,+20.5,050,0146,1723419464,44.513 37,0004,0006,0968.9,+20.4,050,0139,1723419764,44.512 35,0004,0006,0969.0,+20.1,053,0128,1723420064,44.518 28,0005,0007,0968.8,+20.0,052,0138,1723420364,44.514 28,0005,0007,0969.0,+20.3,052,0141,1723420664,44.493 30,0005,0007,0968.8,+20.3,052,0143,1723420964,44.504 35,0004,0006,0969.0,+20.0,053,0136,1723421264,44.483 33,0006,0008,0968.8,+20.0,053,0151,1723421564,44.484 28,0007,0010,0968.8,+20.0,052,0145,1723422164,44.48 30,0005,0007,0968.9,+19.8,053,0135,1723422464,44.616 33,0005,0007,0969.0,+19.9,052,0125,1723422764,44.608 37,0005,0007,0968.6,+19.8,054,0153,1723423064,44.61 40,0004,0006,0968.9,+19.8,054,0146,1723423364,44.606 37,0005,0007,0968.7,+19.4,055,0132,1723423664,44.615 37,0006,0008,0969.0,+19.6,055,0149,1723423964,44.608 37,0005,0007,0968.7,+19.3,055,0155,1723424264,44.575 35,0004,0006,0968.5,+19.3,055,0151,1723424564,44.586 37,0004,0006,0968.8,+19.4,055,0146,1723424864,44.587 37,0005,0007,0968.8,+19.2,057,0129,1723425164,44.562 40,0006,0008,0968.6,+19.3,056,0144,1723425464,44.566 37,0005,0007,0969.0,+19.5,055,0143,1723425764,44.586 40,0003,0005,0968.6,+19.2,055,0144,1723426064,44.707 33,0004,0006,0968.9,+19.1,056,0138,1723426364,44.702 25,0005,0007,0968.6,+18.9,056,0142,1723426664,44.695 25,0005,0007,0968.6,+19.0,055,0136,1723426964,44.694 28,0005,0007,0968.8,+18.8,057,0163,1723427264,44.701 28,0005,0007,0968.8,+19.0,055,0141,1723427564,44.67 30,0004,0006,0968.7,+18.8,056,0135,1723427864,44.661 30,0006,0008,0968.7,+18.8,055,0133,1723428164,44.669 30,0005,0007,0968.6,+18.8,055,0147,1723428464,44.654 30,0004,0006,0968.8,+18.4,056,0153,1723428764,44.672 30,0005,0007,0968.7,+18.5,056,0148,1723429064,44.64 28,0005,0007,0968.8,+18.6,057,0116,1723429364,44.661 28,0006,0008,0968.9,+18.7,057,0156,1723429664,44.786 35,0007,0010,0968.7,+18.5,057,0147,1723429964,44.793 35,0005,0007,0969.0,+18.0,058,0128,1723430564,44.758 37,0004,0006,0968.7,+18.2,056,0111,1723430864,44.763 35,0004,0006,0968.8,+18.3,056,0148,1723431164,44.758 30,0004,0006,0968.6,+18.2,057,0148,1723431464,44.756 35,0006,0008,0969.0,+18.0,059,0109,1723431764,44.742 33,0005,0007,0968.9,+18.1,059,0131,1723432064,44.752 37,0009,0012,0968.7,+18.2,057,0144,1723432364,44.75 30,0004,0006,0969.1,+18.2,057,0130,1723432664,44.735 37,0006,0008,0968.9,+18.1,056,0143,1723432964,44.745 37,0005,0007,0969.2,+18.0,056,0140,1723433264,44.884 37,0005,0007,0968.9,+17.7,057,0153,1723433564,44.866 35,0005,0007,0969.0,+17.7,058,0128,1723433864,44.861 35,0004,0006,0968.9,+17.8,058,0158,1723434164,44.853 40,0004,0006,0969.1,+18.0,058,0150,1723434464,44.851 40,0007,0010,0969.2,+17.7,060,0143,1723434764,44.85 40,0006,0008,0969.2,+18.0,057,0132,1723435064,44.838 37,0006,0008,0968.9,+17.9,058,0144,1723435364,44.844 37,0006,0008,0968.9,+17.9,059,0141,1723435664,44.824 37,0006,0008,0969.1,+18.1,059,0159,1723435964,44.811 37,0007,0010,0968.8,+17.8,059,0146,1723436264,44.834 42,0005,0007,0968.9,+18.2,059,0168,1723436564,44.839 42,0005,0007,0969.2,+18.4,059,0139,1723436864,44.977 37,0006,0008,0968.8,+18.5,060,0112,1723437164,44.952 37,0007,0010,0968.9,+18.7,060,0145,1723437464,44.966 37,0008,0011,0969.0,+18.9,059,0121,1723437764,44.948 37,0026,0036,0969.1,+19.2,058,0148,1723438064,44.947 37,0010,0013,0969.0,+19.2,059,0119,1723438364,44.939 37,0007,0010,0969.0,+19.5,058,0149,1723438664,44.931 37,0006,0008,0969.2,+20.0,059,0133,1723439264,44.918 30,0007,0010,0969.0,+20.3,058,0153,1723439564,44.923 33,0066,0090,0969.0,+20.5,058,0144,1723439864,44.911 33,0012,0016,0968.8,+20.9,057,0144,1723440164,44.928 35,0007,0010,0968.9,+21.1,057,0145,1723440465,45.073 33,0006,0008,0969.0,+21.5,056,0158,1723440765,45.048 35,0007,0010,0968.9,+21.5,056,0137,1723441065,45.06 35,0005,0007,0968.8,+22.0,054,0138,1723441365,45.042 37,0005,0007,0968.9,+22.2,054,0151,1723441665,45.051 35,0008,0011,0968.7,+22.7,053,0141,1723441965,45.036 35,0005,0007,0968.7,+22.9,052,0134,1723442265,45.026 35,0005,0007,0968.5,+23.0,052,0138,1723442565,45.039 35,0006,0008,0968.7,+23.4,051,0140,1723442865,45.031 35,0006,0008,0968.5,+23.6,051,0163,1723443165,45.032 42,0004,0006,0968.3,+24.8,048,0151,1723443765,45.034 40,0005,0007,0968.2,+24.7,047,0156,1723444065,45.156 35,0006,0008,0968.6,+25.0,046,0126,1723444365,45.175 40,0004,0006,0968.4,+25.5,044,0163,1723444665,45.152 35,0004,0006,0968.5,+25.4,045,0139,1723444965,45.135 33,0006,0008,0968.3,+25.6,045,0144,1723445265,45.148 33,0004,0006,0968.4,+25.9,044,0132,1723445565,45.146 35,0004,0006,0968.4,+26.0,042,0152,1723445865,45.124 33,0004,0006,0968.4,+25.9,042,0144,1723446165,45.125 33,0004,0006,0968.6,+27.0,039,0143,1723446465,45.128 33,0006,0008,0968.5,+28.5,035,0147,1723446765,45.106 35,0004,0006,0968.4,+28.5,035,0136,1723447065,45.11 35,0004,0006,0968.4,+28.8,035,0138,1723447365,45.129 35,0017,0023,0968.3,+29.1,033,0145,1723447665,45.248 30,0033,0045,0968.3,+29.1,032,0146,1723447965,45.241 33,0012,0016,0968.5,+29.3,031,0134,1723448265,45.279 28,0005,0007,0968.3,+29.2,031,0164,1723448565,45.237 28,0008,0011,0968.2,+29.5,031,0127,1723448865,45.264 30,0006,0008,0968.5,+29.8,031,0131,1723449465,45.229 30,0003,0005,0968.5,+30.5,029,0145,1723449765,45.217 30,0004,0006,0968.1,+29.9,031,0130,1723450065,45.216 30,0004,0006,0968.1,+29.5,032,0115,1723450365,45.218 18,0004,0006,0968.1,+30.4,031,0143,1723450665,45.229 30,0008,0011,0968.1,+30.6,031,0128,1723450965,45.231 30,0017,0023,0968.0,+30.3,031,0127,1723451265,45.365 28,0016,0022,0968.0,+30.6,030,0147,1723451565,45.349 30,0008,0011,0968.0,+30.6,030,0122,1723451865,45.367 30,0034,0047,0967.7,+31.1,030,0139,1723452165,45.337 28,0032,0044,0967.8,+31.5,029,0128,1723452465,45.346 30,0131,0177,0967.9,+31.5,029,0148,1723452765,45.345 28,0008,0011,0968.0,+31.6,029,0134,1723453065,45.339 28,0004,0006,0967.9,+31.7,029,0130,1723453365,45.328 30,0025,0034,0967.9,+32.3,028,0134,1723453665,45.344 30,0013,0017,0967.8,+31.8,028,0122,1723453965,45.326 28,0007,0010,0967.9,+31.9,028,0121,1723454265,45.332 28,0006,0008,0967.9,+31.9,028,0143,1723454565,45.332 28,0004,0006,0967.8,+31.9,028,0130,1723454865,45.466 30,0003,0005,0967.4,+32.1,028,0123,1723455165,45.464 30,0003,0005,0967.7,+31.9,028,0147,1723455465,45.452 28,0003,0005,0967.6,+32.4,028,0133,1723455765,45.461 30,0004,0006,0967.4,+32.4,027,0145,1723456065,45.463 30,0003,0005,0967.7,+32.2,028,0144,1723456365,45.457 28,0003,0005,0967.5,+32.9,027,0130,1723456665,45.428 30,0003,0005,0967.7,+32.6,027,0135,1723456965,45.445 28,0004,0006,0967.5,+33.2,027,0144,1723457265,45.43 28,0004,0006,0967.6,+33.5,026,0117,1723457565,45.43 28,0002,0003,0967.4,+32.7,026,0136,1723457865,45.422 28,0004,0006,0967.4,+33.8,025,0142,1723458165,45.43 28,0003,0005,0967.2,+34.4,025,0138,1723458465,45.586 28,0003,0005,0967.2,+33.5,025,0156,1723458765,45.588 28,0004,0006,0967.1,+34.0,025,0136,1723459065,45.564 25,0003,0005,0967.2,+33.0,026,0150,1723459365,45.552 28,0003,0005,0967.1,+33.4,026,0139,1723459665,45.562 28,0003,0005,0966.8,+33.1,026,0132,1723459965,45.552 28,0003,0005,0967.0,+33.5,025,0133,1723460265,45.553 28,0004,0006,0967.2,+33.2,026,0132,1723460565,45.543 28,0011,0015,0967.0,+33.4,026,0126,1723460865,45.538 28,0003,0005,0966.9,+34.4,025,0128,1723461465,45.546 30,0007,0010,0966.6,+34.1,025,0140,1723461765,45.543 28,0004,0006,0967.0,+34.0,024,0129,1723462065,45.686 28,0005,0007,0966.5,+34.5,023,0135,1723462365,45.686 28,0003,0005,0967.0,+34.3,024,0146,1723462665,45.697 28,0004,0006,0966.8,+34.4,024,0123,1723462965,45.697 28,0003,0005,0966.8,+34.3,024,0152,1723463265,45.667 28,0004,0006,0966.5,+35.0,023,0129,1723463565,45.699 28,0004,0006,0966.6,+35.2,023,0156,1723463865,45.676 25,0003,0005,0966.5,+34.9,023,0125,1723464165,45.669 28,0012,0016,0966.3,+34.1,023,0143,1723464465,45.651 28,0003,0005,0966.5,+35.8,022,0151,1723464765,45.661 28,0005,0007,0966.5,+36.3,021,0141,1723465065,45.663 28,0004,0006,0966.2,+36.2,021,0132,1723465365,45.686 28,0002,0003,0966.2,+36.1,021,0131,1723465665,45.822 28,0003,0005,0966.2,+34.9,023,0137,1723465965,45.826 25,0003,0005,0966.2,+34.4,023,0129,1723466265,45.811 25,0003,0005,0965.9,+34.8,023,0144,1723466565,45.814 28,0003,0005,0965.8,+34.1,024,0113,1723466865,45.81 25,0003,0005,0965.8,+34.4,024,0135,1723467165,45.797 25,0003,0005,0966.0,+34.4,024,0125,1723467465,45.808 25,0003,0005,0965.7,+34.2,024,0144,1723467765,45.781 25,0003,0005,0965.8,+34.5,023,0129,1723468065,45.792 28,0003,0005,0965.6,+34.4,024,0139,1723468365,45.781 28,0003,0005,0965.6,+34.1,024,0150,1723468665,45.792 28,0003,0005,0965.4,+33.9,024,0142,1723468965,45.801 28,0004,0006,0965.7,+34.2,024,0151,1723469266,46.002 30,0004,0006,0965.6,+34.1,024,0153,1723469565,45.944 30,0004,0006,0965.5,+34.3,024,0153,1723469865,45.927 28,0003,0005,0965.5,+34.3,024,0124,1723470165,45.91 28,0004,0006,0965.6,+34.6,023,0137,1723470465,45.898 30,0003,0005,0965.6,+34.1,023,0148,1723470765,45.918 28,0003,0005,0965.4,+33.8,024,0129,1723471065,45.9 28,0005,0007,0965.3,+34.8,023,0117,1723471365,45.903 30,0005,0007,0965.3,+34.7,023,0146,1723471665,45.911 21,0002,0003,0965.1,+35.0,023,0134,1723471966,46.001 28,0004,0006,0965.4,+34.1,024,0135,1723472265,45.904 25,0007,0010,0965.2,+33.9,024,0134,1723472565,45.893 25,0002,0003,0965.3,+33.6,024,0142,1723472866,46.017 28,0003,0005,0964.9,+33.7,024,0145,1723473166,46.018 28,0005,0007,0965.1,+33.4,024,0142,1723473466,46.017 28,0004,0006,0965.0,+33.4,025,0152,1723473766,46.01 28,0005,0007,0965.1,+33.4,025,0122,1723474066,46.024 28,0003,0005,0965.0,+33.4,024,0122,1723474366,46.02 25,0004,0006,0964.8,+33.2,025,0116,1723474666,46.006 25,0003,0005,0964.8,+33.3,025,0140,1723474965,45.992 28,0003,0005,0964.6,+33.2,025,0136,1723475265,45.993 28,0005,0007,0964.8,+33.1,025,0139,1723475566,46.002 25,0003,0005,0965.0,+32.9,025,0120,1723475865,45.996 25,0004,0006,0964.8,+32.9,025,0147,1723476166,46.01 25,0003,0005,0964.6,+33.0,025,0141,1723476466,46.132 25,0003,0005,0964.9,+32.9,025,0118,1723476766,46.145 28,0003,0005,0964.7,+32.8,025,0101,1723477066,46.128 28,0004,0006,0964.5,+32.6,025,0135,1723477366,46.136 28,0006,0008,0964.8,+32.6,026,0156,1723477666,46.127 25,0003,0005,0964.8,+32.6,025,0141,1723477966,46.124 25,0004,0006,0964.9,+32.4,026,0131,1723478266,46.128 25,0005,0007,0964.6,+32.4,026,0122,1723478566,46.112 25,0003,0005,0964.5,+32.2,026,0124,1723478866,46.104 28,0003,0005,0964.6,+32.0,026,0132,1723479466,46.108 28,0010,0013,0964.6,+32.0,026,0134,1723479766,46.09 25,0004,0006,0964.6,+31.9,027,0120,1723480066,46.293 28,0004,0006,0964.7,+31.6,027,0166,1723480366,46.241 28,0003,0005,0964.7,+31.5,027,0125,1723480666,46.228 28,0008,0011,0964.5,+31.4,028,0145,1723480966,46.225 25,0004,0006,0964.5,+31.3,027,0133,1723481266,46.227 28,0003,0005,0964.5,+31.0,028,0125,1723481566,46.227 25,0004,0006,0964.3,+31.0,028,0147,1723481866,46.211 28,0036,0049,0964.6,+30.6,029,0147,1723482166,46.199 28,0025,0034,0964.3,+30.6,030,0116,1723482466,46.232 28,0027,0037,0964.6,+30.3,031,0150,1723482766,46.187 25,0051,0069,0964.6,+30.2,031,0135,1723483066,46.188 25,0071,0096,0964.5,+30.0,031,0131,1723483366,46.196 25,0078,0106,0964.4,+29.6,033,0129,1723483666,46.325 25,0012,0016,0964.8,+29.5,033,0152,1723483966,46.315 28,0014,0018,0964.5,+29.3,033,0128,1723484266,46.319 25,0006,0008,0964.5,+29.2,033,0137,1723484566,46.299 25,0008,0011,0964.5,+29.0,033,0142,1723484866,46.297 25,0023,0031,0964.7,+28.9,034,0143,1723485166,46.291 28,0024,0032,0964.9,+28.8,033,0133,1723485466,46.301 25,0013,0017,0965.2,+28.5,034,0150,1723485766,46.297 28,0007,0010,0964.9,+28.1,036,0130,1723486066,46.293 28,0006,0008,0964.9,+28.2,035,0146,1723486366,46.283 28,0004,0006,0964.9,+27.9,036,0142,1723486666,46.281 28,0007,0010,0965.0,+27.8,035,0122,1723486966,46.289 28,0004,0006,0964.9,+27.4,036,0147,1723487266,46.44 28,0006,0008,0965.0,+27.1,037,0149,1723487566,46.421 28,0005,0007,0965.1,+27.2,036,0128,1723487866,46.412 28,0004,0006,0965.0,+27.0,037,0147,1723488166,46.415 28,0004,0006,0965.4,+26.9,037,0158,1723488466,46.408 30,0003,0005,0965.1,+26.8,037,0133,1723488766,46.413 28,0004,0006,0965.2,+26.3,038,0132,1723489066,46.395 28,0004,0006,0965.3,+26.5,037,0144,1723489366,46.389 28,0004,0006,0965.5,+26.1,038,0124,1723489666,46.371 28,0009,0012,0965.3,+26.1,038,0127,1723489966,46.364 30,0004,0006,0965.5,+26.1,038,0138,1723490266,46.358 28,0005,0007,0965.6,+25.8,038,0143,1723490566,46.374 28,0005,0007,0965.5,+25.6,038,0146,1723490866,46.499 30,0005,0007,0965.8,+23.7,042,0133,1723491166,46.517 28,0004,0006,0965.8,+24.8,039,0119,1723491466,46.502 28,0004,0006,0965.8,+25.1,040,0136,1723491766,46.5 28,0004,0006,0965.7,+25.0,040,0126,1723492366,46.473 28,0006,0008,0966.0,+24.4,041,0158,1723492666,46.507 28,0005,0007,0965.9,+24.8,040,0127,1723492966,46.47 28,0005,0007,0966.0,+24.4,041,0140,1723493266,46.467 28,0005,0007,0966.0,+24.4,040,0129,1723493566,46.565 30,0005,0007,0966.0,+24.5,040,0138,1723493866,46.482 28,0004,0006,0965.8,+24.1,041,0140,1723494166,46.482 28,0006,0008,0966.1,+24.1,041,0126,1723494466,46.684 28,0006,0008,0966.1,+24.0,041,0127,1723494766,46.613 28,0005,0007,0966.0,+24.0,041,0129,1723495066,46.581 30,0003,0005,0965.8,+23.9,041,0129,1723495366,46.577 28,0005,0007,0965.9,+23.5,042,0146,1723495666,46.575 28,0004,0006,0966.0,+23.6,043,0145,1723495966,46.557 28,0004,0006,0966.2,+23.7,042,0137,1723496266,46.588 28,0005,0007,0966.1,+23.7,043,0135,1723496566,46.582 28,0004,0006,0965.9,+23.3,043,0135,1723496866,46.542 28,0008,0011,0965.9,+23.1,043,0132,1723497166,46.546 28,0004,0006,0966.1,+23.2,043,0127,1723497466,46.535 28,0005,0007,0966.1,+22.9,044,0129,1723497766,46.569 28,0003,0005,0966.2,+22.9,044,0152,1723498066,46.67 28,0005,0007,0965.9,+22.8,044,0115,1723498366,46.681 28,0007,0010,0966.2,+22.5,045,0153,1723498666,46.665 33,0005,0007,0966.0,+22.6,044,0151,1723498966,46.659 33,0004,0006,0966.2,+22.4,046,0135,1723499266,46.657 30,0005,0007,0966.1,+22.4,045,0142,1723499566,46.661 30,0004,0006,0966.3,+22.1,045,0142,1723499866,46.654 28,0004,0006,0966.4,+22.1,046,0127,1723500166,46.645 30,0006,0008,0966.2,+21.9,047,0137,1723500466,46.636 30,0005,0007,0966.0,+22.0,046,0144,1723500766,46.631 30,0006,0008,0966.2,+22.0,047,0142,1723501066,46.633 35,0005,0007,0966.1,+21.8,047,0143,1723501366,46.668 33,0004,0006,0965.9,+21.6,047,0135,1723501666,46.785 30,0004,0006,0966.3,+21.0,049,0146,1723501966,46.763 30,0004,0006,0966.2,+20.5,051,0150,1723502266,46.763 28,0004,0006,0966.1,+21.2,048,0144,1723503166,46.734 30,0008,0011,0966.1,+21.2,048,0148,1723503466,46.78 28,0004,0006,0966.3,+21.3,048,0120,1723503766,46.745 28,0006,0008,0966.3,+21.0,048,0139,1723504066,46.728 30,0005,0007,0966.0,+20.8,049,0138,1723504366,46.72 30,0005,0007,0966.1,+20.9,049,0157,1723504666,46.727 30,0005,0007,0966.1,+20.9,050,0150,1723504966,46.726 30,0004,0006,0966.3,+20.9,049,0138,1723505266,46.864 37,0005,0007,0966.1,+20.7,050,0159,1723505566,46.878 37,0005,0007,0966.3,+20.5,051,0146,1723505866,46.858 40,0004,0006,0966.1,+20.6,051,0128,1723506166,46.845 33,0005,0007,0966.0,+20.7,049,0160,1723506466,46.835 33,0005,0007,0966.1,+20.4,050,0133,1723506766,46.833 30,0005,0007,0966.1,+20.0,051,0121,1723507066,46.815 30,0006,0008,0966.2,+19.7,052,0128,1723507366,46.825 37,0005,0007,0966.1,+20.1,051,0140,1723507666,46.82 35,0003,0005,0966.1,+20.1,050,0134,1723507966,46.808 35,0004,0006,0966.3,+20.1,051,0144,1723508266,46.799 35,0005,0007,0965.8,+20.2,051,0153,1723508566,46.825 35,0005,0007,0965.9,+20.0,052,0152,1723508866,46.95 35,0005,0007,0966.1,+20.0,051,0142,1723509166,46.958 35,0007,0010,0966.3,+19.8,053,0134,1723509466,46.938 35,0006,0008,0965.9,+19.9,051,0152,1723509766,46.938 35,0005,0007,0966.3,+19.8,052,0133,1723510066,46.92 35,0005,0007,0966.3,+19.7,052,0162,1723510366,46.934 25,0007,0010,0966.0,+19.6,053,0137,1723510666,46.902 28,0006,0008,0966.1,+19.7,053,0153,1723510966,46.906 25,0007,0010,0965.9,+19.5,053,0141,1723511266,46.901 30,0005,0007,0965.9,+19.6,052,0120,1723511566,46.9 33,0005,0007,0965.9,+19.6,053,0138,1723511866,46.89 30,0005,0007,0966.0,+19.6,053,0142,1723512166,46.906 30,0006,0008,0965.9,+19.2,054,0135,1723512467,47.042 30,0005,0007,0966.1,+19.3,054,0134,1723512767,47.019 40,0006,0008,0966.1,+19.1,054,0139,1723513067,47.017 42,0005,0007,0966.1,+19.3,054,0164,1723513367,47.009 42,0005,0007,0966.3,+19.0,054,0156,1723513666,46.998 40,0007,0010,0965.9,+19.1,053,0140,1723513967,47.016 40,0005,0007,0966.0,+19.2,053,0154,1723514266,46.994 40,0005,0007,0966.1,+18.8,054,0140,1723514566,46.992 37,0006,0008,0966.0,+18.7,055,0163,1723514866,46.997 37,0005,0007,0966.1,+18.9,054,0125,1723515166,46.988 37,0004,0006,0965.8,+18.8,055,0146,1723515466,46.972 37,0005,0007,0966.1,+18.9,054,0165,1723515767,47 37,0005,0007,0966.2,+18.6,054,0118,1723516067,47.117 30,0005,0007,0966.2,+18.4,055,0132,1723516367,47.114 30,0005,0007,0965.9,+18.3,055,0156,1723516667,47.113 28,0004,0006,0966.1,+18.5,056,0127,1723516967,47.116 30,0004,0006,0966.2,+18.5,056,0110,1723517267,47.107 33,0006,0008,0966.0,+18.3,056,0147,1723517567,47.103 33,0004,0006,0966.1,+18.2,056,0120,1723517867,47.101 30,0007,0010,0966.2,+18.1,056,0116,1723518167,47.077 37,0004,0006,0966.2,+18.2,057,0146,1723518467,47.079 37,0009,0012,0966.0,+18.4,056,0142,1723518767,47.066 37,0005,0007,0966.4,+17.8,056,0130,1723519067,47.047 37,0005,0007,0966.3,+18.0,057,0122,1723519367,47.082 37,0005,0007,0966.4,+17.4,059,0158,1723519667,47.205 40,0005,0007,0966.5,+17.8,055,0150,1723520267,47.182 37,0005,0007,0966.4,+17.7,056,0148,1723520567,47.173 37,0005,0007,0966.2,+17.6,057,0114,1723520867,47.166 33,0006,0008,0966.5,+17.5,058,0126,1723521167,47.184 35,0006,0008,0966.3,+17.6,057,0159,1723521467,47.158 35,0006,0008,0966.4,+17.7,057,0126,1723521767,47.156 40,0004,0006,0966.5,+17.5,059,0155,1723522067,47.156 37,0005,0007,0966.3,+18.2,058,0151,1723522667,47.128 35,0005,0007,0966.3,+18.2,058,0159,1723522967,47.143 40,0005,0007,0966.3,+18.5,058,0128,1723523267,47.276 37,0005,0007,0966.7,+18.7,057,0143,1723523567,47.291 37,0008,0011,0966.3,+18.8,058,0133,1723523867,47.297 42,0006,0008,0966.5,+19.0,058,0148,1723524167,47.259 42,0006,0008,0966.4,+19.1,058,0155,1723524467,47.281 42,0007,0010,0966.3,+19.3,057,0125,1723524767,47.255 40,0005,0007,0966.4,+19.4,057,0135,1723525067,47.252 35,0006,0008,0966.5,+20.1,056,0141,1723525667,47.244 33,0012,0016,0966.3,+20.4,055,0141,1723525967,47.236 33,0012,0016,0966.5,+20.6,054,0136,1723526267,47.232 33,0007,0010,0966.3,+20.9,055,0145,1723526567,47.247 35,0005,0007,0966.3,+21.2,054,0161,1723526867,47.367 30,0005,0007,0966.4,+21.3,053,0132,1723527167,47.367 30,0009,0012,0966.2,+22.0,053,0138,1723527767,47.351 30,0006,0008,0966.2,+22.2,052,0144,1723528067,47.337 40,0006,0008,0965.9,+22.7,050,0126,1723528667,47.341 40,0006,0008,0966.0,+23.0,049,0130,1723528967,47.338 28,0006,0008,0966.1,+23.3,049,0119,1723529267,47.342 35,0004,0006,0966.1,+23.7,047,0146,1723529567,47.341 33,0006,0008,0966.0,+24.2,045,0127,1723529867,47.333 33,0005,0007,0966.0,+24.7,043,0140,1723530167,47.33 35,0005,0007,0965.8,+25.1,042,0138,1723530767,47.494 37,0004,0006,0966.0,+25.2,042,0130,1723531067,47.471 37,0004,0006,0965.8,+25.4,042,0119,1723531367,47.46 33,0006,0008,0965.9,+26.0,040,0132,1723531667,47.455 35,0004,0006,0966.0,+26.2,040,0127,1723531967,47.441 33,0007,0010,0965.9,+26.4,040,0160,1723532267,47.449 35,0005,0007,0965.9,+27.0,036,0132,1723532567,47.435 30,0004,0006,0966.1,+27.3,037,0143,1723533167,47.419 35,0008,0011,0966.1,+27.2,036,0129,1723533467,47.429 30,0006,0008,0965.7,+28.0,035,0130,1723533767,47.44 30,0003,0005,0966.0,+28.0,035,0142,1723534067,47.568 28,0003,0005,0965.7,+28.4,034,0155,1723534367,47.551 33,0003,0005,0965.8,+28.2,034,0133,1723534667,47.552 33,0004,0006,0965.8,+28.8,032,0119,1723534967,47.551 33,0004,0006,0965.7,+28.8,033,0138,1723535267,47.539 30,0004,0006,0965.9,+29.3,032,0149,1723535567,47.561 30,0004,0006,0965.7,+29.4,031,0130,1723535867,47.522 30,0004,0006,0965.6,+29.5,031,0142,1723536167,47.527 33,0003,0005,0965.7,+29.7,031,0137,1723536467,47.554 33,0004,0006,0965.8,+30.1,030,0155,1723536767,47.536 33,0003,0005,0965.7,+30.5,030,0144,1723537067,47.539 30,0005,0007,0965.5,+31.1,029,0145,1723537367,47.539 25,0005,0007,0965.6,+30.7,029,0124,1723537667,47.662 28,0004,0006,0965.6,+30.8,029,0154,1723537967,47.655 28,0003,0005,0965.4,+30.7,029,0136,1723538267,47.656 30,0003,0005,0965.6,+31.1,029,0134,1723538567,47.642 30,0003,0005,0965.4,+31.4,028,0148,1723538867,47.641 30,0003,0005,0965.4,+31.6,029,0141,1723539167,47.631 30,0005,0007,0965.4,+31.9,028,0151,1723539467,47.63 30,0003,0005,0965.5,+31.6,028,0124,1723539767,47.623 30,0004,0006,0965.1,+32.5,027,0132,1723540067,47.637 30,0004,0006,0965.1,+32.7,027,0127,1723540367,47.629 28,0003,0005,0965.0,+32.1,027,0124,1723540667,47.62 30,0004,0006,0965.3,+33.0,027,0113,1723540967,47.642 30,0003,0005,0965.2,+32.9,027,0131,1723541267,47.762 30,0004,0006,0965.4,+33.0,026,0120,1723541567,47.775 28,0003,0005,0965.3,+33.2,026,0131,1723541867,47.766 30,0004,0006,0965.0,+33.0,026,0124,1723542167,47.776 30,0005,0007,0965.2,+33.6,026,0122,1723542467,47.78 30,0003,0005,0964.9,+33.6,025,0143,1723542767,47.766 30,0003,0005,0964.8,+33.8,024,0126,1723543067,47.755 30,0003,0005,0964.9,+33.6,025,0137,1723543367,47.745 30,0004,0006,0965.0,+33.7,024,0137,1723543667,47.738 30,0003,0005,0964.8,+34.0,024,0138,1723543967,47.725 33,0002,0003,0964.9,+33.8,023,0127,1723544267,47.739 28,0003,0005,0964.7,+34.7,023,0126,1723544567,47.823 30,0003,0005,0964.5,+35.3,022,0110,1723544867,47.884 28,0005,0007,0964.4,+34.4,023,0151,1723545167,47.885 30,0003,0005,0964.4,+34.8,022,0128,1723545467,47.892 30,0003,0005,0964.4,+34.2,023,0144,1723545767,47.874 30,0003,0005,0964.3,+34.8,022,0140,1723546067,47.89 30,0003,0005,0964.3,+34.6,023,0125,1723546367,47.869 30,0003,0005,0964.6,+34.9,022,0138,1723546667,47.895 28,0005,0007,0964.4,+34.8,022,0134,1723546967,47.857 30,0005,0007,0964.1,+35.1,022,0137,1723547267,47.876 30,0004,0006,0964.3,+35.1,022,0142,1723547567,47.865 28,0005,0007,0964.4,+35.1,022,0157,1723548167,47.874 30,0004,0006,0964.3,+35.1,021,0171,1723548468,48.011 30,0005,0007,0964.3,+35.2,021,0150,1723548767,47.991 28,0004,0006,0964.0,+35.1,021,0130,1723549068,48 30,0003,0005,0964.2,+35.5,021,0127,1723549368,48.02 30,0003,0005,0963.9,+35.3,021,0125,1723549667,47.997 28,0002,0003,0964.1,+35.1,021,0128,1723549968,48.067 30,0004,0006,0963.8,+35.3,021,0131,1723550267,47.974 30,0003,0005,0964.0,+35.4,021,0141,1723550567,47.98 30,0005,0007,0963.7,+35.5,020,0148,1723550867,47.972 28,0011,0015,0964.1,+35.4,020,0145,1723551167,47.99 30,0004,0006,0963.9,+36.2,019,0131,1723551467,47.976 28,0003,0005,0963.6,+36.0,020,0117,1723552068,48.128 30,0007,0010,0963.8,+35.3,019,0139,1723552368,48.126 30,0003,0005,0963.9,+35.4,019,0141,1723552668,48.125 28,0002,0003,0963.4,+35.4,020,0121,1723553568,48.106 30,0005,0007,0963.3,+35.4,020,0142,1723554168,48.098 30,0003,0005,0963.4,+35.4,019,0117,1723554768,48.095 30,0003,0005,0963.2,+35.2,019,0134,1723555068,48.118 28,0003,0005,0963.4,+35.5,019,0134,1723555368,48.162 30,0004,0006,0963.2,+35.7,019,0136,1723555668,48.233 30,0002,0003,0963.2,+35.2,019,0114,1723556568,48.233 30,0003,0005,0963.0,+35.4,019,0120,1723556868,48.217 30,0003,0005,0963.3,+35.3,019,0136,1723557168,48.216 28,0003,0005,0963.1,+34.9,019,0129,1723557468,48.215 28,0003,0005,0963.2,+34.9,020,0131,1723557768,48.219 30,0003,0005,0963.3,+34.7,020,0129,1723558068,48.213 30,0003,0005,0963.4,+34.8,020,0139,1723558368,48.214 28,0004,0006,0963.1,+34.8,020,0120,1723558668,48.207 30,0004,0006,0963.2,+34.8,020,0136,1723558968,48.221 28,0003,0005,0963.3,+34.6,020,0127,1723559268,48.35 33,0005,0007,0963.3,+34.7,020,0097,1723559568,48.364 28,0003,0005,0963.0,+34.5,020,0140,1723559868,48.352 28,0003,0005,0963.1,+34.8,020,0105,1723560168,48.36 30,0006,0008,0963.0,+34.4,020,0145,1723560468,48.365 30,0003,0005,0963.0,+34.3,020,0139,1723560768,48.339 28,0003,0005,0963.0,+34.3,020,0129,1723561068,48.324 30,0003,0005,0963.1,+34.0,020,0128,1723561368,48.344 30,0007,0010,0963.0,+34.1,020,0124,1723561668,48.337 30,0003,0005,0962.8,+33.9,021,0140,1723561968,48.322 30,0011,0015,0962.7,+33.9,020,0112,1723562268,48.313 30,0003,0005,0962.7,+33.9,021,0149,1723562568,48.34 33,0002,0003,0962.8,+33.9,021,0141,1723562868,48.474 28,0003,0005,0962.8,+33.8,021,0140,1723563168,48.457 30,0005,0007,0963.1,+33.7,021,0142,1723563468,48.461 33,0005,0007,0962.9,+33.5,021,0128,1723564068,48.478 30,0009,0012,0962.9,+33.5,021,0117,1723564368,48.43 28,0003,0005,0962.7,+33.4,021,0156,1723564668,48.453 30,0003,0005,0962.5,+33.3,022,0134,1723564968,48.429 30,0007,0010,0962.9,+32.8,022,0131,1723566468,48.573 30,0004,0006,0962.9,+32.7,023,0128,1723566768,48.567 28,0003,0005,0962.7,+32.6,023,0140,1723567068,48.565 30,0003,0005,0962.7,+32.0,023,0145,1723567968,48.57 30,0006,0008,0962.8,+31.7,024,0136,1723568268,48.548 33,0005,0007,0962.7,+31.7,025,0137,1723568568,48.554 30,0009,0012,0962.9,+31.1,026,0131,1723568868,48.54 33,0008,0011,0962.8,+30.9,026,0135,1723569168,48.528 25,0004,0006,0962.7,+30.8,026,0158,1723569468,48.527 28,0005,0007,0962.6,+30.7,026,0160,1723569768,48.541 28,0006,0008,0962.6,+30.4,027,0152,1723570068,48.693 25,0021,0028,0962.6,+30.3,027,0150,1723570368,48.658 28,0006,0008,0962.8,+30.1,027,0146,1723570968,48.672 25,0007,0010,0962.8,+29.7,028,0166,1723571268,48.643 28,0006,0008,0963.2,+29.2,029,0123,1723571868,48.645 28,0005,0007,0963.0,+28.6,030,0130,1723572468,48.625 28,0004,0006,0963.1,+28.6,029,0156,1723572768,48.722 28,0003,0005,0963.4,+27.9,031,0131,1723573668,48.786 28,0004,0006,0963.7,+27.4,032,0154,1723574568,48.736 28,0003,0005,0963.5,+26.6,033,0148,1723575468,48.73 28,0004,0006,0963.4,+26.6,032,0145,1723575768,48.714 30,0003,0005,0963.6,+26.3,033,0140,1723576368,48.798 25,0007,0010,0964.0,+25.0,036,0129,1723576968,48.741 25,0004,0006,0964.0,+25.3,036,0121,1723577268,48.925 28,0004,0006,0964.1,+25.5,035,0129,1723577868,48.85 28,0006,0008,0964.0,+25.2,036,0141,1723578468,48.832 25,0004,0006,0964.2,+25.0,035,0129,1723579068,48.835 25,0003,0005,0964.0,+24.9,035,0148,1723579368,48.839 28,0004,0006,0964.0,+24.5,036,0134,1723579668,48.821 28,0004,0006,0964.1,+24.5,036,0141,1723579968,48.81 28,0005,0007,0964.1,+24.3,037,0146,1723580568,48.808 28,0005,0007,0964.4,+23.5,039,0152,1723581468,48.936 28,0004,0006,0964.7,+23.8,038,0139,1723581768,48.916 25,0005,0007,0964.5,+23.7,037,0153,1723582068,48.909 28,0004,0006,0964.5,+23.6,038,0159,1723582368,48.925 28,0004,0006,0964.6,+23.6,038,0134,1723582668,48.956 28,0004,0006,0964.6,+23.5,039,0150,1723582968,48.988 28,0006,0008,0964.6,+23.4,039,0149,1723583268,48.889 28,0004,0006,0964.6,+23.2,039,0139,1723583868,48.87 28,0004,0006,0964.7,+23.1,040,0156,1723584469,49.002 28,0003,0005,0964.5,+23.2,040,0155,1723584769,49.018 30,0003,0005,0964.7,+23.0,040,0126,1723585069,49.022 37,0005,0007,0964.8,+22.4,042,0141,1723585369,49.024 30,0004,0006,0964.8,+22.7,041,0146,1723585669,49.053 30,0004,0006,0964.8,+22.9,041,0142,1723585969,49.123 30,0004,0006,0964.8,+22.4,042,0133,1723586268,48.98 28,0003,0005,0965.0,+22.3,042,0148,1723586868,48.973 28,0004,0006,0965.2,+21.9,043,0124,1723587168,48.953 28,0004,0006,0964.9,+21.8,043,0145,1723587468,48.977 28,0004,0006,0965.2,+22.1,042,0138,1723587768,48.975 21,0003,0005,0965.0,+21.9,042,0146,1723588069,49.106 11,0004,0006,0964.9,+21.8,043,0122,1723588369,49.111 23,0004,0006,0965.0,+21.0,046,0145,1723588669,49.095 25,0004,0006,0965.2,+21.5,043,0138,1723588969,49.08 25,0002,0003,0964.9,+21.4,043,0160,1723589269,49.083 23,0003,0005,0965.1,+21.2,043,0129,1723589569,49.086 23,0007,0010,0965.1,+21.6,043,0153,1723589869,49.084 21,0005,0007,0965.1,+21.4,043,0140,1723590169,49.055 25,0003,0005,0965.1,+21.0,044,0124,1723590469,49.052 30,0003,0005,0965.2,+21.1,044,0146,1723590769,49.051 30,0004,0006,0965.2,+21.0,043,0147,1723591069,49.036 33,0004,0006,0965.1,+20.3,047,0126,1723591369,49.051 33,0004,0006,0965.1,+20.7,046,0150,1723591669,49.178 33,0003,0005,0965.4,+20.5,045,0129,1723591969,49.172 33,0003,0005,0965.3,+20.4,044,0150,1723592269,49.17 40,0003,0005,0965.1,+20.4,044,0143,1723592569,49.154 40,0003,0005,0965.2,+20.5,044,0134,1723592869,49.168 35,0004,0006,0965.4,+20.5,044,0141,1723593169,49.162 30,0003,0005,0965.4,+20.1,046,0140,1723593769,49.165 33,0006,0008,0965.5,+20.3,045,0140,1723594069,49.172 33,0002,0003,0965.3,+20.0,046,0122,1723594369,49.133 30,0005,0007,0965.4,+20.3,045,0129,1723594669,49.126 25,0005,0007,0965.4,+19.8,046,0135,1723594969,49.146 33,0003,0005,0965.3,+19.7,046,0137,1723595269,49.28 33,0003,0005,0965.5,+19.8,046,0137,1723595569,49.282 30,0003,0005,0965.3,+19.7,045,0139,1723595869,49.283 37,0003,0005,0965.5,+19.7,046,0146,1723596169,49.263 35,0003,0005,0965.5,+19.5,046,0138,1723596469,49.278 33,0003,0005,0965.6,+19.5,046,0130,1723596769,49.257 30,0004,0006,0965.4,+19.3,047,0130,1723597069,49.266 33,0003,0005,0965.4,+19.4,046,0125,1723597369,49.247 30,0003,0005,0965.7,+19.4,046,0117,1723597669,49.247 33,0004,0006,0965.5,+19.4,046,0147,1723597969,49.234 33,0003,0005,0965.6,+19.2,046,0148,1723598269,49.221 30,0003,0005,0965.3,+18.9,046,0153,1723598569,49.244 23,0003,0005,0965.7,+19.0,046,0156,1723598869,49.356 23,0004,0006,0965.7,+19.0,046,0156,1723599169,49.352 35,0003,0005,0965.6,+18.7,047,0136,1723599469,49.351 35,0003,0005,0965.4,+18.9,046,0127,1723599769,49.333 35,0003,0005,0965.4,+18.8,046,0133,1723600069,49.341 35,0003,0005,0965.4,+18.6,046,0156,1723600369,49.342 28,0002,0003,0965.7,+18.6,046,0136,1723600669,49.328 28,0003,0005,0965.5,+18.6,046,0106,1723600969,49.319 30,0004,0006,0965.6,+18.3,047,0140,1723601269,49.312 30,0004,0006,0965.8,+18.4,047,0149,1723601569,49.307 37,0003,0005,0965.7,+18.5,046,0124,1723601869,49.297 30,0004,0006,0965.9,+18.3,046,0124,1723602169,49.32 30,0004,0006,0965.6,+18.1,047,0141,1723602469,49.455 28,0006,0008,0965.8,+18.3,047,0139,1723602769,49.432 30,0003,0005,0965.8,+18.3,047,0148,1723603069,49.425 30,0002,0003,0965.8,+18.3,047,0152,1723603369,49.423 33,0005,0007,0965.7,+18.3,046,0125,1723603669,49.423 30,0005,0007,0966.1,+18.2,047,0135,1723603969,49.415 30,0003,0005,0965.8,+17.8,047,0146,1723604269,49.407 33,0003,0005,0966.3,+18.1,047,0135,1723604569,49.391 33,0003,0005,0966.2,+17.8,047,0163,1723605169,49.385 25,0004,0006,0966.1,+17.7,048,0154,1723605769,49.405 35,0005,0007,0966.2,+17.7,048,0167,1723606069,49.533 35,0003,0005,0966.3,+17.7,048,0148,1723606369,49.508 28,0002,0003,0966.3,+17.7,049,0144,1723607269,49.515 42,0004,0006,0966.5,+17.6,049,0133,1723607569,49.507 42,0005,0007,0966.5,+17.4,050,0146,1723608469,49.487 40,0005,0007,0966.7,+18.8,050,0128,1723610569,49.601 40,0004,0006,0966.7,+19.1,050,0137,1723611169,49.589 33,0004,0006,0966.7,+19.6,049,0128,1723611469,49.579 37,0004,0006,0966.7,+19.9,049,0132,1723611769,49.587 37,0006,0008,0966.6,+19.9,048,0141,1723612069,49.602 28,0003,0005,0966.7,+20.2,048,0146,1723612369,49.564 30,0006,0008,0966.9,+20.5,048,0143,1723612969,49.582 30,0006,0008,0966.8,+21.2,046,0131,1723613570,50.013 35,0004,0006,0967.0,+21.3,046,0130,1723613869,49.711 35,0004,0006,0967.2,+22.1,044,0148,1723614469,49.704 35,0004,0006,0966.8,+23.0,042,0136,1723615069,49.685 35,0005,0007,0966.9,+23.6,042,0148,1723615669,49.686 30,0005,0007,0967.0,+24.5,039,0132,1723616569,49.672 33,0004,0006,0966.7,+25.4,037,0118,1723617469,49.806 28,0003,0005,0966.9,+25.6,037,0148,1723617769,49.795 33,0004,0006,0966.9,+27.3,033,0134,1723618969,49.763 33,0005,0007,0967.0,+27.4,033,0138,1723619269,49.755 30,0008,0011,0966.9,+27.7,034,0144,1723619569,49.749 33,0003,0005,0966.9,+27.9,033,0131,1723619869,49.74 33,0003,0005,0966.8,+28.1,033,0132,1723620169,49.773 28,0005,0007,0966.9,+28.1,032,0138,1723620469,49.91 33,0003,0005,0966.9,+28.4,032,0124,1723620769,49.89 30,0003,0005,0966.8,+29.1,031,0149,1723621369,49.893 30,0004,0006,0967.1,+29.0,031,0149,1723621669,49.871 30,0003,0005,0967.1,+29.1,031,0140,1723621969,49.865 30,0007,0010,0967.0,+29.4,030,0124,1723622569,49.86 30,0005,0007,0966.8,+29.7,030,0122,1723622869,49.874 30,0004,0006,0966.7,+30.0,030,0156,1723623169,49.859 30,0003,0005,0967.1,+29.8,030,0130,1723623469,49.844 30,0004,0006,0966.9,+30.3,029,0121,1723623769,49.868 30,0005,0007,0967.1,+30.2,029,0148,1723624070,50.006 30,0004,0006,0966.8,+31.0,029,0124,1723624370,50.002 28,0006,0008,0966.7,+30.9,028,0130,1723624669,49.999 28,0003,0005,0966.9,+31.4,028,0156,1723624969,49.992 28,0004,0006,0966.9,+31.0,029,0154,1723625269,49.978 28,0003,0005,0967.0,+31.4,028,0132,1723625569,49.984 28,0003,0005,0966.7,+31.7,027,0171,1723625869,49.996 30,0012,0016,0966.8,+32.0,028,0132,1723626769,49.994 30,0004,0006,0967.0,+32.1,027,0154,1723627069,49.989 30,0005,0007,0967.1,+31.9,027,0139,1723627670,50.115 28,0017,0023,0966.8,+32.2,027,0151,1723627970,50.115 30,0005,0007,0967.0,+32.4,027,0149,1723628270,50.113 28,0004,0006,0966.9,+32.5,026,0116,1723628570,50.102 30,0003,0005,0966.8,+33.1,026,0168,1723628870,50.089 28,0005,0007,0966.8,+32.8,026,0140,1723629170,50.111 28,0003,0005,0966.7,+32.8,026,0142,1723629470,50.103 30,0010,0013,0966.5,+33.3,026,0148,1723629770,50.08 28,0003,0005,0966.8,+32.6,026,0132,1723630070,50.091 28,0004,0006,0966.8,+33.5,025,0126,1723630370,50.084 28,0005,0007,0966.4,+33.2,025,0131,1723630670,50.067 25,0003,0005,0966.5,+33.6,025,0130,1723631870,50.232 28,0003,0005,0966.7,+33.6,025,0130,1723632170,50.193 28,0004,0006,0966.7,+33.8,025,0135,1723632470,50.197 28,0007,0010,0966.7,+33.6,026,0147,1723632770,50.194 28,0003,0005,0966.5,+34.3,025,0138,1723633070,50.208 28,0004,0006,0966.6,+33.8,026,0167,1723633370,50.205 28,0003,0005,0966.4,+34.0,026,0160,1723633670,50.2 28,0003,0005,0966.4,+34.8,025,0132,1723633970,50.199 28,0003,0005,0966.3,+35.3,025,0148,1723634270,50.188 28,0007,0010,0966.7,+35.2,025,0132,1723634570,50.23 28,0004,0006,0966.2,+34.7,025,0137,1723634870,50.344 28,0004,0006,0966.2,+34.3,025,0118,1723635170,50.332 28,0004,0006,0966.4,+34.5,025,0124,1723636070,50.35 28,0003,0005,0966.4,+34.6,024,0139,1723636370,50.382 28,0003,0005,0966.2,+35.1,025,0144,1723636970,50.312 28,0003,0005,0965.9,+35.0,024,0155,1723637570,50.314 28,0004,0006,0966.2,+34.9,025,0144,1723637870,50.303 28,0003,0005,0965.9,+35.7,024,0154,1723638170,50.337 28,0002,0003,0966.1,+35.6,024,0164,1723638470,50.453 28,0005,0007,0965.9,+35.0,022,0164,1723638770,50.452 28,0003,0005,0965.9,+35.2,022,0140,1723639070,50.443 28,0003,0005,0965.6,+34.9,023,0152,1723639370,50.432 28,0013,0017,0965.7,+34.7,024,0127,1723639670,50.455 28,0004,0006,0965.4,+34.7,024,0124,1723640270,50.431 28,0003,0005,0965.5,+34.5,024,0144,1723640570,50.418 28,0003,0005,0965.4,+34.8,024,0111,1723640870,50.411 28,0003,0005,0965.4,+34.8,024,0151,1723641170,50.408 28,0004,0006,0965.2,+34.7,023,0149,1723641470,50.415 28,0002,0003,0965.4,+34.8,023,0129,1723641770,50.424 28,0003,0005,0965.4,+34.9,024,0136,1723642370,50.572 28,0002,0003,0965.5,+34.5,024,0140,1723642670,50.571 28,0002,0003,0965.5,+34.6,024,0127,1723642970,50.575 28,0002,0003,0965.5,+34.3,024,0135,1723643270,50.559 28,0004,0006,0965.4,+34.4,025,0125,1723643870,50.553 30,0003,0005,0965.7,+34.7,025,0131,1723644170,50.547 30,0003,0005,0965.6,+34.3,026,0121,1723644470,50.533 28,0004,0006,0965.4,+33.9,027,0136,1723645070,50.521 28,0004,0006,0965.3,+34.0,027,0122,1723645370,50.54 30,0003,0005,0965.2,+34.2,027,0123,1723645670,50.694 28,0006,0008,0965.5,+34.0,027,0143,1723645970,50.675 28,0003,0005,0965.6,+34.1,027,0131,1723646270,50.676 28,0002,0003,0965.4,+34.0,028,0139,1723646570,50.657 30,0003,0005,0965.6,+33.8,030,0141,1723646870,50.648 28,0004,0006,0965.5,+33.2,031,0146,1723647470,50.667 28,0003,0005,0965.5,+33.1,031,0140,1723647770,50.657 28,0004,0006,0965.7,+33.3,031,0132,1723648070,50.631 28,0003,0005,0965.6,+33.2,031,0159,1723648370,50.643 28,0003,0005,0965.7,+33.0,031,0141,1723648970,50.646 28,0003,0005,0965.3,+32.8,032,0142,1723649270,50.774 28,0004,0006,0965.6,+32.4,032,0131,1723649570,50.768 28,0004,0006,0965.8,+32.5,032,0125,1723649870,50.77 28,0004,0006,0965.6,+32.2,033,0122,1723650170,50.776 28,0006,0008,0965.5,+31.9,033,0146,1723650470,50.751 30,0005,0007,0965.6,+31.2,034,0130,1723651670,50.74 28,0005,0007,0965.9,+31.0,034,0143,1723651970,50.734 28,0010,0013,0965.9,+30.5,036,0135,1723652870,50.882 28,0005,0007,0966.4,+30.0,037,0130,1723653770,50.879 30,0005,0007,0966.8,+29.4,038,0129,1723654670,50.858 28,0004,0006,0966.8,+29.4,038,0135,1723654970,50.861 28,0003,0005,0966.4,+29.1,039,0158,1723655270,50.843 30,0007,0010,0967.0,+28.9,039,0135,1723655570,50.839 28,0005,0007,0966.9,+28.5,040,0115,1723656170,50.841 30,0004,0006,0967.1,+28.6,041,0155,1723656470,50.978 28,0005,0007,0967.1,+28.3,041,0133,1723656770,50.966 28,0005,0007,0967.1,+28.2,042,0143,1723657070,50.974 30,0004,0006,0966.9,+28.2,042,0138,1723657370,50.979 30,0005,0007,0967.5,+27.8,043,0134,1723658270,50.954 30,0006,0008,0967.5,+27.9,042,0125,1723658570,50.939 28,0008,0011,0967.6,+27.5,044,0130,1723658870,50.94 30,0008,0011,0967.6,+27.2,045,0113,1723659170,50.922 30,0006,0008,0967.6,+27.1,046,0132,1723659470,50.922 28,0003,0005,0967.9,+27.0,046,0132,1723660071,51.08 28,0006,0008,0968.0,+26.8,046,0124,1723660671,51.047 28,0005,0007,0967.8,+26.9,046,0149,1723660971,51.06 28,0006,0008,0967.9,+26.6,047,0144,1723661271,51.055 28,0004,0006,0967.9,+26.5,047,0146,1723661571,51.076 30,0007,0010,0968.3,+26.3,047,0140,1723661871,51.035 30,0004,0006,0968.0,+26.1,048,0155,1723662171,51.036 30,0005,0007,0968.2,+26.2,046,0118,1723662771,51.026 28,0005,0007,0968.3,+26.0,047,0123,1723663071,51.017 30,0005,0007,0968.3,+26.2,046,0112,1723663671,51.155 30,0005,0007,0968.5,+26.0,047,0124,1723664271,51.296 30,0003,0005,0968.7,+25.6,047,0126,1723665471,51.141 30,0005,0007,0969.0,+25.5,047,0141,1723665771,51.118 28,0003,0005,0969.0,+25.8,046,0118,1723666071,51.136 30,0006,0008,0969.0,+25.1,049,0141,1723666371,51.14 28,0005,0007,0968.9,+25.3,048,0145,1723666671,51.132 30,0004,0006,0968.7,+25.4,047,0167,1723666971,51.12 30,0004,0006,0968.8,+24.8,049,0136,1723667271,51.24 28,0004,0006,0969.2,+25.2,049,0127,1723667571,51.425 30,0003,0005,0969.0,+25.2,048,0147,1723667871,51.238 30,0004,0006,0969.2,+24.7,051,0141,1723668171,51.247 30,0004,0006,0969.0,+25.1,048,0133,1723668771,51.213 30,0004,0006,0969.0,+24.9,049,0130,1723669671,51.213 30,0004,0006,0968.9,+24.9,048,0140,1723669971,51.197 33,0004,0006,0969.0,+24.8,048,0144,1723670271,51.18 30,0005,0007,0968.9,+24.0,049,0131,1723672371,51.309 33,0005,0007,0969.1,+23.8,050,0121,1723672671,51.298 33,0006,0008,0969.2,+23.5,051,0152,1723672971,51.313 30,0004,0006,0969.2,+23.7,051,0122,1723673271,51.274 30,0003,0005,0969.1,+23.4,052,0130,1723673571,51.279 30,0004,0006,0969.4,+23.2,053,0141,1723674171,51.287 30,0005,0007,0969.3,+23.2,052,0142,1723674471,51.418 30,0004,0006,0968.9,+22.9,054,0127,1723675671,51.392 28,0007,0010,0968.8,+22.9,054,0144,1723676271,51.402 25,0005,0007,0968.6,+22.9,054,0115,1723676571,51.375 30,0004,0006,0968.7,+22.8,055,0152,1723676871,51.372 18,0004,0006,0968.5,+22.9,055,0133,1723677171,51.367 25,0005,0007,0968.7,+22.3,054,0143,1723677771,51.386 30,0005,0007,0968.7,+22.1,055,0122,1723678371,51.506 23,0005,0007,0968.9,+22.2,055,0123,1723678971,51.493 30,0006,0008,0968.8,+21.8,056,0131,1723679871,51.486 28,0005,0007,0968.9,+21.6,058,0137,1723680171,51.462 28,0004,0006,0968.8,+21.4,057,0155,1723680771,51.453 35,0005,0007,0968.8,+21.6,058,0150,1723681371,51.461 35,0004,0006,0968.8,+21.3,058,0134,1723681671,51.596 30,0005,0007,0968.9,+21.2,058,0129,1723682271,51.594 30,0005,0007,0968.9,+20.7,058,0142,1723682871,51.579 30,0005,0007,0968.9,+20.6,059,0130,1723683171,51.56 40,0006,0008,0968.9,+20.6,059,0135,1723683471,51.554 37,0004,0006,0968.7,+20.5,059,0140,1723683771,51.561 30,0004,0006,0968.9,+20.7,059,0132,1723684071,51.563 28,0005,0007,0968.9,+20.6,059,0146,1723684671,51.526 25,0004,0006,0968.6,+20.4,058,0144,1723684971,51.551 28,0006,0008,0968.7,+20.5,057,0153,1723685271,51.678 28,0005,0007,0968.8,+20.2,058,0121,1723685571,51.676 37,0004,0006,0969.0,+20.3,059,0168,1723685871,51.666 37,0004,0006,0969.0,+20.3,059,0142,1723686171,51.675 35,0006,0008,0968.8,+20.1,060,0144,1723686471,51.648 37,0004,0006,0968.8,+19.9,060,0155,1723686771,51.638 23,0005,0007,0968.6,+20.0,060,0128,1723687071,51.637 33,0006,0008,0968.5,+20.0,060,0138,1723687971,51.627 35,0005,0007,0968.9,+19.8,060,0148,1723688271,51.628 33,0005,0007,0969.0,+19.8,059,0134,1723688571,51.649 28,0005,0007,0968.9,+19.8,059,0147,1723688871,51.763 35,0006,0008,0968.8,+19.7,059,0147,1723689171,51.746 37,0004,0006,0968.6,+19.4,060,0127,1723690371,51.755 35,0006,0008,0969.0,+19.3,061,0129,1723690671,51.738 35,0008,0011,0968.9,+19.5,061,0168,1723690971,51.734 33,0005,0007,0968.8,+19.4,061,0132,1723691271,51.722 33,0006,0008,0969.1,+19.1,062,0139,1723691571,51.724 33,0007,0010,0969.0,+19.1,060,0144,1723691871,51.727 28,0005,0007,0968.9,+19.0,061,0120,1723692171,51.732 35,0005,0007,0969.1,+19.2,060,0135,1723692471,51.846 33,0004,0006,0968.9,+19.0,061,0117,1723692771,51.846 30,0006,0008,0969.1,+19.2,061,0135,1723693071,51.856 28,0006,0008,0969.3,+18.9,060,0136,1723693371,51.841 35,0005,0007,0969.0,+18.7,060,0133,1723693671,51.834 30,0005,0007,0969.0,+18.7,060,0132,1723693971,51.837 33,0007,0010,0969.0,+18.7,062,0127,1723694271,51.839 35,0005,0007,0969.1,+18.8,064,0138,1723694571,51.822 35,0009,0012,0969.1,+19.0,063,0159,1723694871,51.812 35,0005,0007,0969.3,+18.8,060,0151,1723695171,51.817 30,0005,0007,0969.1,+18.7,063,0136,1723695471,51.809 30,0006,0008,0969.4,+19.0,062,0118,1723695771,51.824 28,0006,0008,0969.0,+19.1,063,0130,1723696071,51.964 30,0004,0006,0969.4,+19.3,063,0142,1723696373,53.14 30,0006,0008,0969.4,+19.4,063,0135,1723696672,52.168 33,0006,0008,0969.3,+19.5,063,0148,1723696973,53.365 33,0004,0006,0969.1,+19.6,062,0156,1723697271,51.934 33,0006,0008,0969.2,+19.6,064,0137,1723697571,51.903 37,0004,0006,0969.2,+20.0,064,0147,1723697871,51.902 21,0011,0015,0969.4,+20.5,063,0139,1723698471,51.884 33,0006,0008,0969.6,+20.6,063,0156,1723698771,51.885 33,0004,0006,0969.4,+20.7,063,0138,1723699071,51.88 35,0007,0010,0969.5,+21.1,063,0138,1723699371,51.902 33,0004,0006,0969.4,+21.2,063,0138,1723699672,52.033 33,0005,0007,0969.3,+21.6,062,0122,1723699972,52.021 33,0006,0008,0969.7,+21.3,063,0145,1723700272,52.033 33,0010,0013,0969.4,+21.6,063,0123,1723700572,52.041 35,0007,0010,0969.7,+21.8,062,0123,1723700872,52.014 35,0008,0011,0969.4,+22.4,061,0150,1723701172,52.005 33,0005,0007,0969.4,+22.5,060,0131,1723701472,52.012 35,0005,0007,0969.3,+23.0,059,0142,1723701771,51.987 37,0005,0007,0969.4,+22.7,060,0137,1723702072,52.002 37,0006,0008,0969.6,+22.9,059,0137,1723702371,51.971 37,0005,0007,0969.3,+23.2,059,0130,1723702671,51.987 35,0005,0007,0969.4,+23.5,058,0129,1723702971,51.99 35,0008,0011,0969.3,+23.7,058,0138,1723703272,52.121 35,0004,0006,0969.6,+24.2,056,0153,1723703572,52.117 35,0005,0007,0969.5,+24.1,056,0140,1723703872,52.116 35,0004,0006,0969.5,+24.5,055,0142,1723704172,52.095 35,0005,0007,0969.3,+24.7,054,0118,1723704472,52.09 35,0005,0007,0969.4,+24.9,054,0122,1723704772,52.089 35,0008,0011,0969.3,+25.1,053,0161,1723705072,52.121 35,0005,0007,0969.4,+25.4,053,0142,1723705372,52.094 35,0004,0006,0969.1,+25.5,052,0143,1723705672,52.085 35,0005,0007,0969.3,+25.4,048,0160,1723705972,52.071 35,0004,0006,0969.3,+25.8,047,0134,1723706272,52.089 35,0004,0006,0969.2,+25.9,047,0125,1723706572,52.091 37,0003,0005,0969.3,+26.6,047,0143,1723706872,52.21 28,0006,0008,0969.4,+26.6,047,0128,1723707172,52.23 28,0005,0007,0969.2,+27.0,045,0138,1723707472,52.203 25,0004,0006,0969.3,+27.0,045,0123,1723707772,52.201 28,0004,0006,0969.4,+27.1,043,0126,1723708072,52.184 30,0003,0005,0969.4,+27.4,043,0119,1723708372,52.2 28,0003,0005,0969.1,+27.6,043,0128,1723708672,52.183 25,0006,0008,0969.2,+27.8,043,0117,1723708972,52.174 28,0004,0006,0969.0,+28.4,041,0121,1723709272,52.19 28,0003,0005,0969.3,+27.9,042,0128,1723709572,52.613 25,0004,0006,0969.2,+28.3,040,0128,1723710172,52.262 28,0004,0006,0969.1,+29.0,039,0146,1723710472,52.314 25,0006,0008,0969.0,+28.7,040,0137,1723710772,52.311 30,0004,0006,0968.9,+29.1,040,0133,1723711072,52.306 30,0005,0007,0969.1,+29.6,039,0131,1723711372,52.327 28,0005,0007,0969.1,+30.0,038,0128,1723711672,52.298 30,0004,0006,0968.6,+29.8,039,0126,1723711972,52.294 30,0005,0007,0968.9,+30.2,038,0139,1723712273,53.646 30,0005,0007,0968.7,+30.9,037,0117,1723712572,52.281 30,0006,0008,0968.6,+30.6,037,0134,1723712872,52.283 30,0003,0005,0968.8,+31.2,037,0129,1723713172,52.273 30,0003,0005,0968.8,+31.1,038,0142,1723713472,52.279 30,0006,0008,0968.4,+31.3,038,0132,1723713772,52.283 30,0003,0005,0968.6,+31.2,038,0163,1723714072,52.41 30,0005,0007,0968.5,+31.4,038,0131,1723714372,52.419 28,0005,0007,0968.3,+31.2,037,0141,1723714672,52.427 28,0010,0013,0968.4,+31.0,037,0114,1723714972,52.403 30,0004,0006,0968.4,+31.9,036,0127,1723715272,52.404 30,0003,0005,0968.2,+31.5,036,0122,1723715572,52.406 30,0006,0008,0968.3,+32.5,034,0144,1723715872,52.39 30,0004,0006,0968.2,+32.1,035,0129,1723716172,52.393 30,0004,0006,0968.3,+33.0,033,0129,1723716472,52.381 33,0004,0006,0968.2,+32.9,034,0148,1723716772,52.382 28,0005,0007,0968.0,+32.3,034,0143,1723717072,52.389 28,0003,0005,0967.9,+32.4,033,0152,1723717372,52.413 28,0004,0006,0968.0,+32.8,033,0144,1723717672,52.522 28,0005,0007,0967.9,+32.7,034,0134,1723717972,52.535 30,0006,0008,0968.0,+32.8,034,0133,1723718272,52.543 30,0003,0005,0968.1,+33.3,033,0151,1723718572,52.529 28,0003,0005,0967.8,+33.4,033,0135,1723718872,52.521 28,0003,0005,0967.7,+33.5,032,0157,1723719172,52.51 25,0007,0010,0967.7,+33.8,032,0134,1723719472,52.516 25,0006,0008,0967.5,+34.2,031,0141,1723719772,52.506 25,0004,0006,0967.4,+33.6,032,0154,1723720072,52.533 25,0006,0008,0967.3,+33.8,031,0149,1723720372,52.502 25,0004,0006,0967.5,+34.2,031,0115,1723720672,52.51 25,0005,0007,0967.3,+35.5,029,0147,1723720972,52.512 25,0004,0006,0967.2,+34.6,030,0134,1723721272,52.825 25,0004,0006,0967.2,+34.5,030,0134,1723721572,52.647 25,0004,0006,0967.3,+34.9,029,0116,1723721872,52.659 25,0004,0006,0967.1,+35.4,028,0156,1723722173,53.056 25,0003,0005,0967.1,+35.4,028,0131,1723722472,52.686 25,0004,0006,0966.9,+34.8,029,0163,1723722772,52.628 25,0004,0006,0967.1,+35.0,029,0123,1723723072,52.631 25,0004,0006,0967.1,+34.8,029,0148,1723723372,52.711 25,0007,0010,0967.1,+34.9,030,0130,1723723672,52.733 25,0004,0006,0967.0,+34.8,029,0148,1723723972,52.645 25,0003,0005,0966.6,+34.6,030,0163,1723724272,52.626 23,0004,0006,0966.5,+35.0,029,0132,1723724572,52.64 25,0007,0010,0966.5,+34.5,030,0127,1723724872,52.759 23,0004,0006,0966.7,+34.7,029,0133,1723725172,52.772 25,0003,0005,0966.5,+34.7,030,0141,1723725472,52.773 23,0008,0011,0966.4,+34.7,030,0129,1723725772,52.761 23,0004,0006,0966.4,+34.4,030,0148,1723726072,52.743 23,0003,0005,0966.3,+34.1,030,0123,1723726372,52.739 23,0003,0005,0966.3,+33.9,031,0137,1723726672,52.733 23,0004,0006,0966.5,+33.8,030,0138,1723726972,52.732 25,0004,0006,0966.5,+34.3,030,0146,1723727272,52.845 25,0003,0005,0966.5,+34.2,030,0158,1723727572,52.735 25,0004,0006,0966.6,+34.2,029,0126,1723728172,52.774 25,0004,0006,0966.4,+34.5,029,0129,1723728472,52.873 23,0004,0006,0966.4,+34.5,029,0147,1723728772,52.882 23,0005,0007,0966.2,+34.7,029,0155,1723729072,52.859 25,0004,0006,0966.2,+34.3,029,0136,1723729372,52.861 25,0003,0005,0966.0,+34.1,029,0158,1723729672,52.867 25,0004,0006,0966.2,+34.1,029,0153,1723729972,52.867 25,0006,0008,0966.3,+34.0,029,0141,1723730272,52.855 25,0005,0007,0965.9,+34.2,029,0141,1723730572,52.849 25,0010,0013,0966.0,+34.2,029,0123,1723730872,52.848 23,0004,0006,0965.8,+34.0,029,0142,1723731172,52.841 25,0005,0007,0965.9,+33.9,029,0122,1723731472,52.843 25,0003,0005,0966.1,+33.7,029,0142,1723731772,52.844 23,0003,0005,0965.9,+34.2,029,0131,1723732073,53.056 25,0004,0006,0966.3,+34.0,029,0127,1723732372,52.958 25,0005,0007,0966.2,+34.1,029,0151,1723732672,52.971 25,0005,0007,0965.9,+33.9,029,0158,1723732972,52.962 25,0004,0006,0966.3,+33.7,029,0152,1723733272,52.966 23,0005,0007,0966.0,+33.4,029,0139,1723733572,52.956 23,0004,0006,0966.0,+33.4,029,0147,1723733873,53.148 25,0005,0007,0966.1,+33.3,029,0154,1723734172,52.952 25,0005,0007,0966.3,+33.1,029,0147,1723734472,52.95 25,0009,0012,0966.3,+33.1,030,0142,1723734772,52.936 25,0005,0007,0966.0,+33.0,030,0125,1723735072,52.944 25,0004,0006,0965.7,+33.0,030,0146,1723735372,52.958 25,0005,0007,0966.1,+33.1,030,0150,1723735673,53.163 25,0004,0006,0966.1,+33.1,029,0123,1723735973,53.078 25,0004,0006,0965.9,+33.0,029,0135,1723736273,53.074 25,0011,0015,0965.9,+33.0,029,0141,1723736573,53.077 28,0003,0005,0965.8,+32.6,030,0133,1723737173,53.069 25,0005,0007,0966.0,+32.4,030,0145,1723737473,53.08 25,0005,0007,0966.0,+32.4,030,0137,1723737773,53.037 25,0004,0006,0966.2,+32.4,030,0129,1723738073,53.051 25,0005,0007,0966.3,+32.3,030,0136,1723738373,53.027 25,0004,0006,0966.5,+32.0,031,0149,1723738973,53.056 28,0008,0011,0966.3,+32.0,031,0130,1723739273,53.18 25,0005,0007,0966.1,+31.9,031,0133,1723739573,53.194 25,0007,0010,0966.1,+31.8,031,0128,1723739873,53.171 25,0005,0007,0966.1,+31.7,031,0138,1723740173,53.165 25,0005,0007,0966.5,+31.6,032,0144,1723740473,53.163 25,0008,0011,0966.2,+31.3,033,0144,1723740773,53.155 25,0011,0015,0966.1,+31.1,033,0122,1723741073,53.158 25,0006,0008,0966.2,+30.9,033,0133,1723741373,53.137 25,0005,0007,0966.4,+30.6,034,0137,1723741673,53.137 25,0005,0007,0966.2,+30.5,034,0131,1723741973,53.127 25,0008,0011,0966.7,+30.4,034,0142,1723742273,53.126 25,0012,0016,0966.5,+29.9,037,0146,1723742573,53.142 25,0004,0006,0966.6,+30.0,037,0140,1723742873,53.266 25,0003,0005,0966.7,+29.9,038,0138,1723743173,53.265 25,0008,0011,0967.0,+29.7,039,0142,1723743473,53.276 25,0004,0006,0966.7,+29.6,039,0150,1723743773,53.26 25,0004,0006,0967.1,+29.4,039,0126,1723744073,53.249 25,0003,0005,0966.9,+29.3,040,0147,1723744373,53.243 25,0004,0006,0967.2,+29.1,040,0139,1723744673,53.243 25,0004,0006,0967.0,+29.0,041,0141,1723744973,53.235 28,0003,0005,0967.6,+28.8,041,0135,1723745273,53.238 30,0005,0007,0967.2,+29.0,041,0109,1723745573,53.236 28,0003,0005,0967.7,+28.9,040,0137,1723745873,53.226 30,0003,0005,0967.6,+28.9,040,0143,1723746173,53.244 30,0004,0006,0967.6,+28.8,041,0130,1723746473,53.376 30,0003,0005,0967.9,+28.7,041,0119,1723746773,53.374 30,0004,0006,0968.0,+28.6,040,0167,1723747073,53.359 30,0004,0006,0967.9,+28.3,042,0124,1723747373,53.349 30,0004,0006,0968.0,+28.3,042,0124,1723747673,53.367 30,0003,0005,0967.9,+28.1,042,0134,1723747973,53.341 30,0005,0007,0968.0,+28.0,042,0140,1723748273,53.377 28,0004,0006,0968.1,+28.1,042,0141,1723748573,53.337 28,0008,0011,0968.4,+27.6,043,0126,1723748873,53.34 28,0004,0006,0968.2,+27.6,043,0134,1723749173,53.327 28,0009,0012,0968.1,+27.4,043,0145,1723749473,53.667 28,0006,0008,0968.1,+27.3,042,0153,1723750073,53.551 28,0004,0006,0968.4,+27.3,042,0146,1723750373,53.488 28,0005,0007,0968.6,+27.2,042,0146,1723750973,53.458 28,0004,0006,0968.4,+27.1,041,0139,1723751273,53.449 28,0005,0007,0968.3,+26.3,045,0151,1723751573,53.453 28,0004,0006,0968.5,+26.7,043,0142,1723751873,53.472 28,0004,0006,0968.3,+26.8,043,0130,1723752173,53.432 28,0004,0006,0968.5,+26.7,043,0141,1723752473,53.419 28,0004,0006,0968.5,+26.5,043,0152,1723752773,53.409 28,0003,0005,0968.8,+26.6,042,0155,1723753073,53.396 28,0004,0006,0968.7,+26.2,043,0136,1723753373,53.428 28,0008,0011,0968.9,+26.3,043,0129,1723753673,53.568 28,0004,0006,0968.8,+26.1,043,0144,1723753973,53.562 28,0007,0010,0968.6,+26.1,043,0150,1723754273,53.543 28,0004,0006,0968.7,+25.7,044,0127,1723754573,53.564 28,0006,0008,0968.7,+25.8,044,0147,1723754873,53.526 30,0005,0007,0968.9,+25.7,044,0131,1723755173,53.541 30,0004,0006,0968.6,+25.7,044,0130,1723755473,53.536 30,0004,0006,0969.0,+25.5,045,0133,1723755773,53.528 30,0004,0006,0969.1,+25.5,044,0139,1723756073,53.525 28,0007,0010,0968.7,+25.4,045,0121,1723756373,53.525 28,0007,0010,0968.8,+25.5,045,0145,1723756673,53.511 25,0009,0012,0968.7,+25.4,045,0146,1723756973,53.524 28,0006,0008,0968.8,+25.0,046,0136,1723757273,53.787 28,0005,0007,0968.8,+24.5,048,0128,1723757573,53.655 30,0004,0006,0969.0,+24.8,046,0149,1723757873,53.647 30,0004,0006,0969.1,+24.7,047,0142,1723758173,53.645 30,0005,0007,0969.0,+24.7,046,0147,1723758473,53.618 21,0005,0007,0969.1,+24.7,046,0137,1723758773,53.634 28,0004,0006,0969.2,+24.4,046,0150,1723759073,53.62 25,0006,0008,0968.9,+24.2,047,0139,1723759373,53.599 25,0004,0006,0969.0,+24.4,047,0126,1723759673,53.611 25,0004,0006,0968.9,+24.2,047,0136,1723759973,53.691 28,0004,0006,0969.0,+24.2,046,0149,1723760273,53.596 28,0004,0006,0968.9,+24.2,046,0135,1723760573,53.614 30,0006,0008,0969.2,+23.9,047,0149,1723760873,53.742 33,0004,0006,0969.0,+23.7,048,0144,1723761173,53.74 23,0004,0006,0968.8,+23.7,048,0146,1723761473,53.704 21,0005,0007,0969.2,+23.7,048,0157,1723762073,53.72 33,0006,0008,0969.1,+23.5,048,0147,1723762373,53.7 25,0011,0015,0969.2,+23.5,048,0147,1723762673,53.697 30,0006,0008,0969.1,+23.1,049,0131,1723763273,53.692 35,0005,0007,0969.2,+22.9,049,0124,1723763573,53.679 28,0006,0008,0969.0,+23.0,049,0150,1723763873,53.666 30,0005,0007,0968.9,+23.0,048,0143,1723764173,53.693 28,0005,0007,0969.1,+23.0,048,0107,1723764473,53.842 23,0006,0008,0968.9,+22.8,048,0140,1723764773,53.83 25,0005,0007,0969.2,+22.7,049,0151,1723765073,53.808 30,0005,0007,0969.0,+22.6,048,0137,1723765373,53.81 25,0004,0006,0968.9,+22.5,049,0144,1723765673,53.793 28,0006,0008,0969.2,+22.3,049,0142,1723765973,53.808 25,0005,0007,0968.8,+22.4,049,0149,1723766273,53.805 40,0005,0007,0968.6,+22.1,050,0162,1723766573,53.789 40,0005,0007,0968.9,+22.1,049,0130,1723766873,53.789 33,0006,0008,0969.0,+22.0,050,0167,1723767173,53.762 25,0005,0007,0969.1,+22.0,050,0120,1723767473,53.774 25,0006,0008,0969.2,+21.9,051,0145,1723767773,53.798 30,0006,0008,0969.2,+21.9,050,0136,1723768073,53.903 30,0006,0008,0968.9,+21.4,051,0150,1723768373,53.905 28,0005,0007,0968.8,+21.6,051,0148,1723768673,53.909 37,0005,0007,0969.0,+21.6,051,0145,1723768973,53.893 37,0005,0007,0968.6,+21.6,052,0121,1723769273,53.873 35,0004,0006,0968.7,+21.3,051,0141,1723769573,53.876 37,0004,0006,0969.0,+21.4,051,0150,1723769873,53.875 35,0004,0006,0968.7,+21.4,051,0147,1723770173,53.876 37,0005,0007,0968.8,+21.3,052,0137,1723770474,54.63 37,0004,0006,0968.7,+21.1,052,0140,1723770773,53.848 37,0006,0008,0968.6,+20.9,052,0120,1723771073,53.842 30,0006,0008,0968.6,+20.8,054,0132,1723771373,53.878 35,0004,0006,0968.8,+21.2,052,0135,1723771673,53.988 35,0004,0006,0968.9,+21.0,051,0141,1723771973,53.97 35,0005,0007,0969.1,+20.8,052,0155,1723772273,53.971 35,0004,0006,0969.0,+21.0,052,0117,1723772573,53.973 37,0004,0006,0968.7,+20.6,053,0142,1723772873,53.958 37,0005,0007,0969.2,+20.8,053,0131,1723773173,53.959 37,0005,0007,0968.9,+20.8,052,0148,1723773473,53.946 18,0004,0006,0969.0,+20.3,054,0148,1723773773,53.934 16,0005,0007,0968.8,+20.6,053,0145,1723774073,53.93 23,0004,0006,0969.0,+20.3,053,0142,1723774373,53.925 23,0006,0008,0969.1,+20.3,053,0134,1723774673,53.927 23,0004,0006,0969.1,+20.2,054,0134,1723775274,54.087 23,0004,0006,0969.1,+20.1,054,0129,1723775574,54.073 25,0004,0006,0969.1,+20.1,054,0165,1723775874,54.069 23,0005,0007,0968.8,+20.0,054,0123,1723776474,54.072 25,0003,0005,0969.2,+20.0,055,0140,1723776774,54.054 30,0005,0007,0969.0,+19.8,055,0138,1723777074,54.043 25,0004,0006,0969.1,+19.8,057,0169,1723777374,54.028 28,0004,0006,0969.1,+20.0,055,0150,1723777674,54.026 18,0004,0006,0969.0,+19.7,056,0139,1723778574,54.057 18,0006,0008,0969.1,+19.6,055,0150,1723778874,54.17 18,0003,0005,0969.0,+19.4,056,0120,1723779174,54.174 18,0004,0006,0969.2,+19.7,056,0141,1723779474,54.167 18,0004,0006,0969.3,+19.5,055,0147,1723779774,54.156 18,0004,0006,0969.1,+19.5,056,0139,1723780074,54.143 25,0003,0005,0969.1,+19.3,055,0148,1723780374,54.169 35,0005,0007,0969.1,+19.2,056,0157,1723780674,54.145 30,0003,0005,0969.0,+19.3,056,0143,1723780974,54.132 35,0009,0012,0968.9,+19.3,057,0180,1723781274,54.123 33,0003,0005,0969.0,+19.4,056,0154,1723781574,54.136 33,0003,0005,0969.2,+19.4,057,0130,1723781874,54.109 33,0002,0003,0969.3,+19.3,057,0131,1723782174,54.122 33,0003,0005,0968.9,+19.3,058,0129,1723782474,54.247 35,0004,0006,0969.1,+19.4,058,0135,1723782774,54.682 35,0003,0005,0969.3,+19.3,059,0137,1723783074,54.256 37,0004,0006,0969.2,+19.4,058,0143,1723783374,54.24 37,0003,0005,0969.4,+19.3,059,0160,1723783674,54.251 33,0006,0008,0969.5,+19.3,057,0143,1723783974,54.229 35,0003,0005,0969.3,+19.2,059,0138,1723784274,54.221 35,0003,0005,0969.3,+19.5,058,0150,1723784574,54.222 35,0003,0005,0969.5,+19.3,059,0144,1723784874,54.224 30,0003,0005,0969.3,+19.6,058,0133,1723785174,54.222 33,0006,0008,0969.7,+19.8,058,0140,1723785474,54.185 33,0007,0010,0969.1,+20.0,057,0134,1723785774,54.216 33,0003,0005,0969.4,+19.8,059,0154,1723786074,54.344 33,0008,0011,0969.5,+20.1,058,0127,1723786374,54.334 30,0004,0006,0969.4,+20.2,059,0135,1723786674,54.344 35,0003,0005,0969.1,+19.9,060,0127,1723786974,54.34 37,0003,0005,0969.5,+20.2,060,0170,1723787274,54.318 37,0005,0007,0969.2,+20.0,061,0132,1723787574,54.324 35,0002,0003,0969.3,+20.1,061,0120,1723787874,54.31 33,0007,0010,0969.3,+20.4,060,0125,1723788174,54.295 35,0003,0005,0969.4,+20.7,059,0144,1723788474,54.286 35,0004,0006,0969.3,+21.0,058,0112,1723788774,54.295 35,0003,0005,0969.3,+21.2,058,0142,1723789074,54.284 33,0002,0003,0969.3,+21.4,058,0157,1723789374,54.309 37,0002,0003,0969.4,+21.7,058,0151,1723789974,54.441 40,0004,0006,0969.3,+21.9,059,0141,1723790274,54.408 37,0003,0005,0969.4,+22.0,059,0160,1723790574,54.412 40,0002,0003,0969.3,+22.1,058,0126,1723790874,54.422 35,0002,0003,0969.4,+22.1,059,0152,1723791174,54.39 35,0003,0005,0969.4,+22.4,058,0157,1723791474,54.402 35,0004,0006,0969.7,+22.6,057,0162,1723791774,54.394 37,0003,0005,0969.4,+23.2,055,0148,1723792074,54.402 33,0003,0005,0969.4,+23.5,054,0141,1723792374,54.378 33,0002,0003,0969.4,+23.7,054,0140,1723792674,54.371 30,0003,0005,0969.4,+24.4,050,0142,1723793274,54.531 30,0003,0005,0969.5,+24.6,048,0139,1723793574,54.522 28,0003,0005,0969.3,+24.7,048,0130,1723793874,54.515 30,0004,0006,0969.6,+25.3,047,0159,1723794174,54.503 28,0007,0010,0969.4,+25.1,047,0131,1723794474,54.487 30,0004,0006,0969.2,+25.3,046,0149,1723794774,54.5 30,0005,0007,0969.4,+26.0,045,0144,1723795074,54.494 30,0004,0006,0969.5,+26.1,046,0141,1723795374,54.498 28,0004,0006,0969.2,+26.6,044,0136,1723795674,54.484 30,0004,0006,0969.2,+27.2,044,0142,1723795974,54.468 30,0003,0005,0969.0,+27.0,044,0136,1723796274,54.489 30,0003,0005,0969.2,+27.3,043,0150,1723796574,54.489 28,0003,0005,0969.3,+27.6,042,0115,1723796874,54.616 30,0005,0007,0969.2,+28.0,041,0111,1723797174,54.605 30,0005,0007,0969.3,+28.4,041,0137,1723797474,54.6 30,0002,0003,0969.0,+29.3,040,0133,1723797774,54.607 30,0004,0006,0968.9,+28.9,040,0148,1723798074,54.591 30,0006,0008,0969.0,+29.1,039,0154,1723798374,54.595 30,0003,0005,0968.9,+30.0,038,0136,1723798674,54.584 28,0004,0006,0968.8,+30.2,037,0126,1723798974,54.602 33,0004,0006,0968.7,+30.0,038,0155,1723799274,54.592 33,0005,0007,0968.9,+30.3,037,0144,1723799574,54.587 30,0003,0005,0968.8,+30.5,037,0148,1723799874,54.568 33,0002,0003,0968.7,+30.9,037,0138,1723800174,54.589 33,0003,0005,0968.8,+30.4,037,0135,1723800474,54.723 33,0003,0005,0968.7,+31.0,036,0127,1723800774,54.703 33,0004,0006,0968.6,+31.0,036,0130,1723801074,54.703 33,0006,0008,0968.5,+31.5,036,0128,1723801374,54.711 30,0003,0005,0968.7,+31.4,036,0152,1723801674,54.699 33,0004,0006,0968.1,+31.6,036,0125,1723801974,54.716 33,0006,0008,0968.1,+31.6,035,0136,1723802276,56.252 33,0005,0007,0968.3,+31.8,036,0142,1723802574,54.684 30,0003,0005,0968.2,+32.4,035,0152,1723802874,54.687 33,0005,0007,0968.2,+32.1,035,0135,1723803174,54.674 33,0005,0007,0968.1,+32.6,035,0134,1723803474,54.681 28,0002,0003,0967.8,+33.1,034,0123,1723803774,54.708 30,0003,0005,0968.1,+32.8,034,0136,1723804074,54.822 30,0002,0003,0968.2,+32.2,035,0163,1723804374,54.814 33,0006,0008,0967.8,+32.3,035,0116,1723804674,54.81 33,0003,0005,0968.0,+32.1,036,0139,1723804974,54.833 33,0002,0003,0967.9,+31.3,036,0149,1723805574,54.817 30,0004,0006,0967.6,+31.0,036,0145,1723805874,54.801 33,0002,0003,0967.8,+30.7,036,0152,1723806174,54.791 33,0005,0007,0967.8,+30.6,036,0147,1723806474,54.8 30,0007,0010,0967.8,+30.6,036,0118,1723806774,54.783 33,0003,0005,0967.7,+30.5,036,0142,1723807074,54.78 33,0003,0005,0967.9,+30.3,036,0132,1723807374,54.788 30,0007,0010,0967.8,+30.3,036,0132,1723807674,54.979 30,0007,0010,0967.6,+30.6,036,0146,1723807974,54.921 33,0006,0008,0967.6,+30.6,035,0140,1723808274,54.912 33,0003,0005,0967.6,+30.9,035,0170,1723808574,54.901 33,0003,0005,0967.2,+30.7,035,0124,1723808874,54.917 33,0002,0003,0967.0,+30.6,035,0138,1723809174,54.891 33,0010,0013,0967.4,+30.6,036,0138,1723809474,54.896 30,0008,0011,0967.4,+30.5,035,0138,1723809774,54.912 30,0009,0012,0967.3,+31.1,035,0145,1723810074,54.896 30,0006,0008,0967.1,+31.1,034,0124,1723810374,54.893 30,0003,0005,0967.0,+31.9,033,0149,1723810674,54.869 33,0004,0006,0967.1,+31.9,032,0133,1723810977,57.239 33,0007,0010,0967.0,+31.8,033,0124,1723811275,55.029 30,0009,0012,0966.9,+31.8,033,0137,1723811575,55.017 33,0003,0005,0967.1,+32.0,032,0153,1723811875,55.016 30,0005,0007,0967.2,+32.1,032,0128,1723812175,55.019 33,0005,0007,0966.8,+32.1,032,0158,1723812475,55.016 33,0004,0006,0967.0,+32.3,032,0148,1723813075,55.24 33,0004,0006,0966.7,+32.3,031,0145,1723813375,55.012 33,0005,0007,0966.8,+32.3,031,0135,1723813675,55.002 28,0003,0005,0966.7,+32.2,031,0133,1723813975,55.03 33,0004,0006,0966.4,+32.3,031,0147,1723814274,54.991 33,0003,0005,0966.4,+31.9,031,0138,1723814575,55.013 30,0004,0006,0966.8,+31.7,031,0137,1723814875,55.151 30,0004,0006,0966.6,+31.7,031,0140,1723815175,55.144 33,0005,0007,0966.7,+31.7,031,0134,1723815475,55.138 33,0004,0006,0967.0,+31.4,032,0132,1723815775,55.136 28,0003,0005,0966.4,+31.2,032,0128,1723816075,55.128 30,0015,0021,0966.4,+31.2,032,0130,1723816375,55.109 33,0004,0006,0966.8,+30.9,033,0130,1723816975,55.095 30,0004,0006,0966.9,+30.8,033,0133,1723817275,55.094 30,0004,0006,0966.6,+30.7,033,0159,1723817575,55.083 35,0004,0006,0966.5,+30.6,033,0129,1723817875,55.09 33,0006,0008,0966.9,+30.7,033,0134,1723818175,55.093 33,0005,0007,0966.9,+30.6,033,0143,1723818475,55.228 30,0005,0007,0966.8,+30.5,034,0136,1723818775,55.228 33,0006,0008,0966.7,+30.5,034,0131,1723819075,55.24 33,0003,0005,0966.6,+30.4,034,0141,1723819375,55.231 30,0004,0006,0966.6,+30.4,034,0155,1723819675,55.226 33,0005,0007,0966.5,+30.3,034,0134,1723819975,55.221 30,0004,0006,0966.4,+30.3,034,0153,1723820275,55.21 33,0007,0010,0966.3,+30.2,034,0136,1723820575,55.217 28,0004,0006,0966.1,+30.1,034,0146,1723820875,55.195 33,0004,0006,0966.3,+30.2,034,0136,1723821175,55.184 33,0003,0005,0966.3,+30.3,034,0143,1723821475,55.188 33,0004,0006,0966.3,+30.3,035,0139,1723821775,55.219 33,0004,0006,0966.2,+30.1,035,0133,1723822075,55.357 33,0004,0006,0966.5,+30.2,035,0146,1723822375,55.329 33,0009,0012,0966.4,+30.0,036,0132,1723822675,55.322 30,0011,0015,0966.4,+29.9,036,0153,1723822975,55.32 33,0007,0010,0966.2,+29.9,035,0131,1723823275,55.328 33,0004,0006,0966.3,+29.7,036,0111,1723823575,55.338 30,0006,0008,0966.4,+29.5,036,0157,1723823875,55.299 33,0009,0012,0966.5,+29.5,037,0143,1723824175,55.305 33,0003,0005,0966.6,+29.2,038,0150,1723824475,55.292 30,0003,0005,0966.6,+29.0,039,0125,1723824775,55.302 33,0003,0005,0966.8,+29.0,039,0130,1723825075,55.309 33,0004,0006,0966.7,+28.9,039,0146,1723825375,55.313 30,0003,0005,0966.7,+28.9,040,0114,1723825675,55.453 30,0020,0027,0966.7,+28.8,040,0140,1723825975,55.446 30,0004,0006,0966.6,+28.8,040,0154,1723826275,55.432 28,0003,0005,0966.8,+28.6,040,0131,1723826575,55.436 33,0002,0003,0966.7,+28.4,040,0135,1723826875,55.414 30,0005,0007,0966.8,+28.3,040,0154,1723827175,55.407 30,0003,0005,0966.7,+28.3,039,0132,1723827475,55.432 30,0003,0005,0967.0,+28.1,039,0144,1723827775,55.416 30,0003,0005,0967.0,+27.9,040,0142,1723828075,55.386 33,0004,0006,0967.0,+27.8,040,0151,1723828375,55.389 30,0002,0003,0966.8,+27.7,041,0153,1723828675,55.388 30,0003,0005,0966.9,+27.7,040,0134,1723828975,55.407 30,0003,0005,0967.2,+27.5,040,0142,1723829275,55.526 33,0003,0005,0967.1,+27.4,041,0154,1723829575,55.529 30,0004,0006,0967.1,+27.3,040,0139,1723829875,55.518 30,0003,0005,0967.3,+27.1,041,0151,1723830175,55.516 30,0010,0013,0967.3,+26.8,042,0163,1723830475,55.513 33,0005,0007,0967.1,+26.6,042,0152,1723830775,55.5 30,0004,0006,0967.4,+26.4,042,0136,1723831075,55.497 30,0010,0013,0967.3,+26.5,042,0148,1723831375,55.535 33,0009,0012,0967.4,+26.3,043,0131,1723831675,55.473 33,0005,0007,0967.5,+26.2,041,0133,1723832275,55.474 30,0003,0005,0967.4,+25.9,041,0129,1723832575,55.507 30,0003,0005,0967.5,+25.8,040,0123,1723832875,55.665 30,0003,0005,0967.5,+25.5,042,0127,1723833175,55.599 30,0010,0013,0967.7,+25.5,042,0136,1723833475,55.667 30,0002,0003,0967.8,+25.3,043,0144,1723833775,55.586 30,0003,0005,0967.8,+25.1,041,0140,1723834075,55.593 30,0003,0005,0968.0,+25.1,040,0135,1723834375,55.579 30,0004,0006,0967.9,+25.3,040,0154,1723834675,55.593 28,0002,0003,0967.8,+25.3,040,0143,1723835275,55.559 30,0002,0003,0968.1,+25.0,040,0103,1723835575,55.561 30,0002,0003,0968.2,+25.1,040,0145,1723835875,55.706 30,0005,0007,0967.9,+25.0,040,0138,1723836175,55.587 30,0003,0005,0968.1,+25.0,040,0151,1723836475,55.711 30,0005,0007,0968.1,+25.1,040,0147,1723836775,55.828 30,0002,0003,0968.2,+25.0,039,0145,1723837075,55.762 30,0004,0006,0968.0,+25.0,039,0133,1723837375,55.804 30,0003,0005,0967.9,+24.7,040,0143,1723837975,55.679 30,0003,0005,0967.9,+24.7,040,0162,1723838275,55.668 30,0003,0005,0968.2,+24.3,042,0163,1723838575,55.674 33,0002,0003,0967.9,+24.5,041,0132,1723838875,55.647 28,0003,0005,0967.9,+24.2,041,0114,1723839175,55.646 30,0005,0007,0968.1,+24.2,041,0157,1723839475,55.683 30,0002,0003,0968.3,+24.0,042,0131,1723840075,55.789 30,0002,0003,0968.1,+23.9,042,0146,1723840375,55.788 33,0002,0003,0968.3,+23.5,043,0154,1723840675,55.804 30,0002,0003,0968.2,+23.3,043,0137,1723840975,55.773 30,0003,0005,0968.1,+22.6,045,0157,1723841275,55.774 30,0003,0005,0968.3,+23.2,043,0162,1723841575,55.76 30,0006,0008,0968.2,+23.1,043,0131,1723841875,55.745 33,0003,0005,0968.5,+22.8,044,0133,1723842175,55.758 30,0003,0005,0968.4,+22.7,044,0119,1723842475,55.737 30,0002,0003,0968.6,+22.8,043,0156,1723842775,55.757 33,0002,0003,0968.4,+22.6,044,0137,1723843075,55.744 30,0002,0003,0968.3,+22.5,044,0121,1723843375,55.764 30,0003,0005,0968.5,+22.5,044,0153,1723843675,55.857 33,0002,0003,0968.4,+22.6,045,0143,1723843975,55.877 33,0002,0003,0968.2,+22.2,046,0121,1723844275,55.886 30,0002,0003,0968.1,+22.1,046,0150,1723844575,55.854 30,0004,0006,0968.1,+22.3,045,0144,1723844875,55.876 30,0001,0002,0968.2,+22.2,046,0157,1723845175,55.876 30,0002,0003,0968.3,+21.9,046,0140,1723845775,55.835 33,0002,0003,0968.3,+21.9,047,0127,1723846075,55.813 30,0002,0003,0968.1,+21.8,048,0139,1723846375,55.809 30,0003,0005,0968.4,+21.9,047,0151,1723846675,55.818 33,0002,0003,0968.0,+21.7,047,0154,1723846975,55.85 30,0003,0005,0968.3,+21.5,048,0153,1723847275,55.959 30,0002,0003,0968.4,+21.6,047,0173,1723847575,55.944 30,0004,0006,0968.4,+21.4,048,0127,1723847875,55.977 30,0003,0005,0968.3,+21.4,048,0118,1723848175,55.949 28,0003,0005,0968.2,+21.4,048,0134,1723848475,55.931 33,0005,0007,0968.1,+20.9,051,0129,1723848775,55.915 30,0002,0003,0968.1,+21.1,049,0127,1723849075,55.917 21,0003,0005,0968.0,+21.0,051,0153,1723849375,55.896 23,0003,0005,0968.2,+20.9,050,0132,1723849675,55.915 23,0002,0003,0967.8,+20.9,050,0170,1723849975,55.909 23,0002,0003,0968.0,+20.9,051,0133,1723850275,55.891 23,0002,0003,0968.0,+20.8,052,0149,1723850575,55.916 30,0003,0005,0968.1,+20.9,051,0133,1723850876,56.053 28,0004,0006,0968.1,+20.5,053,0136,1723851176,56.041 23,0002,0003,0968.1,+19.7,055,0145,1723851476,56.029 23,0007,0010,0967.7,+20.0,053,0113,1723851776,56.008 25,0007,0010,0967.8,+20.3,052,0131,1723852076,56.006 21,0001,0002,0968.1,+20.2,052,0147,1723852676,56.005 25,0002,0003,0968.1,+20.2,053,0124,1723852976,56.004 28,0002,0003,0967.7,+20.2,053,0146,1723853275,55.988 25,0003,0005,0967.8,+20.1,053,0144,1723854175,55.998 21,0002,0003,0968.0,+20.1,053,0131,1723854476,56.138 25,0002,0003,0967.7,+19.8,054,0122,1723854776,56.196 23,0008,0011,0967.5,+19.4,056,0140,1723855076,56.136 25,0002,0003,0967.8,+19.8,053,0134,1723855376,56.11 25,0006,0008,0967.7,+19.6,054,0130,1723855676,56.109 23,0003,0005,0967.8,+19.4,056,0144,1723855976,56.105 23,0003,0005,0967.7,+19.7,055,0145,1723856276,56.087 25,0002,0003,0967.5,+19.6,055,0141,1723856576,56.097 28,0002,0003,0967.5,+18.3,059,0127,1723856876,56.093 25,0005,0007,0967.5,+19.4,055,0137,1723857176,56.082 30,0002,0003,0967.4,+19.2,056,0135,1723857476,56.073 30,0002,0003,0967.9,+19.3,055,0127,1723857776,56.096 23,0002,0003,0967.7,+19.3,056,0153,1723858076,56.228 28,0002,0003,0967.7,+19.1,055,0142,1723858376,56.212 13,0002,0003,0967.6,+18.8,055,0148,1723858676,56.222 16,0002,0003,0967.6,+18.8,057,0134,1723859276,56.21 13,0004,0006,0967.6,+18.9,055,0139,1723859576,56.196 33,0002,0003,0967.7,+18.9,057,0152,1723859876,56.206 30,0002,0003,0967.8,+18.7,057,0125,1723860176,56.196 23,0004,0006,0967.8,+19.0,056,0148,1723860476,56.195 25,0002,0003,0967.8,+18.9,056,0142,1723860776,56.168 23,0002,0003,0967.6,+18.4,057,0150,1723861076,56.167 33,0004,0006,0967.8,+18.2,057,0129,1723861376,56.184 33,0002,0003,0967.7,+18.4,057,0132,1723861676,56.462 23,0004,0006,0967.5,+18.4,057,0145,1723862576,56.296 23,0003,0005,0967.6,+18.1,057,0138,1723862876,56.285 21,0003,0005,0967.8,+18.2,058,0134,1723863176,56.299 33,0004,0006,0967.8,+18.1,059,0141,1723863476,56.267 30,0003,0005,0967.4,+18.2,060,0136,1723863776,56.268 25,0004,0006,0967.9,+18.1,060,0160,1723864076,56.267 21,0002,0003,0967.6,+18.1,057,0154,1723864676,56.249 21,0007,0010,0967.8,+18.0,058,0132,1723865276,56.402 23,0003,0005,0967.7,+18.0,057,0144,1723865576,56.417 21,0002,0003,0967.9,+17.8,059,0134,1723865876,56.398 23,0004,0006,0967.6,+17.9,058,0148,1723866176,56.387 21,0003,0005,0967.8,+17.9,059,0158,1723866476,56.393 23,0007,0010,0967.7,+18.0,059,0167,1723866776,56.363 21,0003,0005,0967.7,+18.0,059,0145,1723867376,56.39 21,0004,0006,0967.7,+18.0,058,0156,1723867676,56.371 18,0003,0005,0967.7,+18.0,060,0157,1723867976,56.345 21,0003,0005,0967.9,+17.7,060,0156,1723868276,56.34 28,0002,0003,0967.5,+18.0,059,0121,1723868576,56.373 28,0005,0007,0967.7,+18.3,059,0136,1723868876,56.49 23,0002,0003,0967.6,+18.4,060,0158,1723869176,56.477 30,0002,0003,0967.7,+18.5,060,0138,1723869776,56.491 25,0003,0005,0967.8,+18.7,060,0137,1723870376,56.457 28,0005,0007,0967.8,+19.0,060,0140,1723870676,56.469 25,0003,0005,0967.7,+19.3,059,0130,1723870976,56.438 21,0002,0003,0967.5,+19.4,060,0127,1723871276,56.455 21,0003,0005,0967.7,+19.6,059,0156,1723871576,56.433 23,0002,0003,0967.6,+19.7,059,0153,1723871876,56.434 21,0003,0005,0967.6,+20.0,059,0156,1723872176,56.454 33,0007,0010,0967.3,+20.3,058,0137,1723872476,56.575 28,0003,0005,0967.6,+20.6,058,0145,1723872776,56.589 30,0002,0003,0967.5,+20.7,058,0135,1723873076,56.575 28,0003,0005,0967.4,+20.9,057,0167,1723873376,56.566 28,0005,0007,0967.8,+21.2,057,0152,1723873676,56.55 28,0002,0003,0967.4,+21.5,056,0150,1723873976,56.543 25,0003,0005,0967.4,+22.1,055,0144,1723874576,56.555 28,0003,0005,0967.7,+22.4,054,0156,1723874876,56.526 28,0009,0012,0967.6,+22.3,054,0156,1723875177,57.148 28,0003,0005,0967.1,+22.5,053,0136,1723875476,56.531 28,0002,0003,0967.2,+23.0,052,0147,1723875776,56.545 30,0002,0003,0967.5,+23.0,051,0135,1723876076,56.691 30,0002,0003,0967.5,+23.5,051,0149,1723876376,56.665 28,0004,0006,0967.4,+23.4,050,0139,1723876676,56.646 28,0003,0005,0967.2,+24.0,049,0128,1723876976,56.646 30,0002,0003,0967.2,+24.2,049,0140,1723877276,56.651 28,0002,0003,0967.3,+24.3,048,0160,1723877576,56.629 28,0002,0003,0967.1,+24.1,048,0153,1723877876,56.635 30,0003,0005,0967.2,+24.6,047,0158,1723878176,56.636 28,0003,0005,0967.2,+25.0,046,0124,1723878776,56.633 30,0003,0005,0967.6,+25.1,045,0141,1723879076,56.604 28,0005,0007,0967.4,+25.5,045,0137,1723879376,56.637 30,0004,0006,0967.2,+25.6,044,0132,1723879676,56.766 30,0004,0006,0967.3,+25.8,043,0170,1723879976,56.735 28,0002,0003,0967.0,+25.6,044,0155,1723880576,56.761 25,0003,0005,0967.5,+26.0,043,0134,1723880876,56.733 25,0002,0003,0967.1,+26.2,042,0138,1723881176,56.73 25,0003,0005,0967.4,+26.7,041,0127,1723881476,56.715 23,0002,0003,0967.2,+26.8,040,0138,1723881776,56.716 25,0002,0003,0967.0,+26.7,041,0142,1723882076,56.715 25,0002,0003,0967.0,+27.3,040,0144,1723882376,56.725 25,0003,0005,0967.0,+27.4,040,0142,1723882676,56.722 25,0011,0015,0967.0,+27.4,039,0149,1723882976,56.726 25,0003,0005,0967.0,+27.4,040,0127,1723883276,56.871 25,0004,0006,0966.8,+27.9,040,0132,1723883576,56.875 25,0004,0006,0967.1,+27.9,040,0134,1723883876,56.855 25,0002,0003,0966.9,+28.1,040,0154,1723884176,56.854 25,0003,0005,0966.8,+27.9,040,0140,1723884476,56.862 25,0003,0005,0967.1,+28.3,039,0168,1723884776,56.848 25,0003,0005,0966.7,+28.8,039,0173,1723885076,56.84 25,0002,0003,0966.7,+29.1,038,0134,1723885376,56.829 25,0002,0003,0966.5,+29.0,039,0149,1723885676,56.815 25,0003,0005,0966.4,+29.1,038,0142,1723885976,56.824 28,0003,0005,0966.5,+29.5,037,0137,1723886276,56.795 25,0002,0003,0966.9,+29.4,038,0137,1723886576,56.822 25,0004,0006,0966.6,+29.7,037,0153,1723886876,56.964 25,0002,0003,0966.7,+29.6,037,0138,1723887176,56.956 28,0003,0005,0966.1,+29.6,037,0124,1723887776,56.935 28,0002,0003,0966.3,+30.3,035,0144,1723888076,56.932 28,0003,0005,0966.3,+29.9,036,0141,1723888376,56.995 28,0002,0003,0965.9,+30.0,036,0163,1723888676,56.93 28,0004,0006,0966.0,+31.0,034,0132,1723889276,56.92 28,0003,0005,0965.7,+31.1,035,0133,1723889576,56.925 28,0005,0007,0965.9,+31.0,034,0168,1723889876,56.928 28,0005,0007,0965.5,+30.6,034,0134,1723890176,56.923 28,0004,0006,0965.8,+30.9,034,0120,1723890477,57.066 28,0003,0005,0965.7,+31.7,033,0147,1723890777,57.053 28,0003,0005,0965.5,+31.4,033,0143,1723891077,57.044 28,0003,0005,0965.6,+31.4,033,0143,1723891377,57.046 25,0002,0003,0965.2,+31.3,034,0123,1723891677,57.051 28,0003,0005,0965.3,+32.2,032,0146,1723891977,57.045 28,0002,0003,0965.4,+32.0,033,0148,1723892277,57.042 25,0002,0003,0965.3,+31.5,033,0138,1723892577,57.054 25,0004,0006,0965.3,+32.7,031,0132,1723892877,57.035 25,0002,0003,0965.1,+32.4,031,0150,1723893177,57.018 25,0004,0006,0965.1,+31.6,032,0156,1723893477,57.039 25,0003,0005,0965.0,+32.1,031,0183,1723893777,57.051 25,0004,0006,0964.7,+32.0,031,0143,1723894077,57.174 25,0003,0005,0964.9,+32.7,030,0135,1723894377,57.188 25,0003,0005,0965.0,+32.9,029,0130,1723894677,57.163 25,0007,0010,0965.0,+32.5,029,0134,1723894977,57.183 25,0003,0005,0964.7,+32.3,029,0117,1723895277,57.179 25,0005,0007,0964.7,+32.7,028,0129,1723895577,57.179 25,0004,0006,0964.7,+32.4,028,0152,1723895877,57.147 25,0006,0008,0964.8,+32.4,028,0135,1723896177,57.142 25,0004,0006,0964.7,+32.8,028,0139,1723896477,57.153 25,0003,0005,0964.3,+33.0,027,0172,1723896777,57.137 25,0004,0006,0964.1,+33.3,027,0121,1723897077,57.122 25,0005,0007,0964.2,+33.2,027,0142,1723897377,57.151 23,0005,0007,0964.4,+32.6,028,0126,1723897677,57.295 25,0004,0006,0963.9,+33.2,027,0136,1723897977,57.271 25,0003,0005,0964.1,+32.7,028,0139,1723898277,57.301 25,0002,0003,0964.3,+32.6,028,0158,1723898577,57.281 25,0003,0005,0964.3,+32.6,028,0114,1723898877,57.269 25,0002,0003,0964.1,+32.8,028,0152,1723899177,57.275 25,0004,0006,0964.1,+32.5,028,0142,1723899477,57.249 25,0003,0005,0964.1,+32.7,028,0136,1723899777,57.269 28,0003,0005,0964.1,+33.0,027,0130,1723900077,57.257 25,0005,0007,0964.0,+32.5,028,0128,1723900377,57.257 25,0003,0005,0964.0,+32.8,027,0167,1723900677,57.245 25,0003,0005,0964.0,+32.8,028,0135,1723900977,57.299 25,0002,0003,0963.7,+32.7,028,0124,1723901277,57.38 25,0004,0006,0963.6,+32.8,027,0146,1723901577,57.4 25,0004,0006,0963.6,+32.7,027,0150,1723901877,57.37 25,0003,0005,0963.8,+32.8,027,0120,1723902177,57.534 25,0002,0003,0964.1,+32.4,027,0140,1723902477,57.365 25,0004,0006,0963.6,+32.4,027,0143,1723902777,57.373 25,0004,0006,0963.5,+32.2,027,0129,1723903077,57.37 25,0005,0007,0963.7,+32.3,027,0154,1723903377,57.373 25,0004,0006,0963.6,+32.3,026,0151,1723903677,57.366 25,0004,0006,0963.7,+32.2,026,0133,1723903977,57.359 25,0002,0003,0963.7,+32.0,025,0139,1723904277,57.335 25,0002,0003,0963.7,+32.3,025,0153,1723904577,57.359 25,0007,0010,0963.4,+32.2,025,0132,1723904877,57.498 25,0003,0005,0963.5,+32.1,025,0156,1723905177,57.474 25,0003,0005,0963.7,+31.9,024,0155,1723905477,57.474 28,0002,0003,0963.6,+31.8,024,0140,1723905777,57.465 25,0003,0005,0963.5,+31.4,024,0142,1723906077,57.468 25,0004,0006,0963.3,+31.3,025,0152,1723906377,57.468 23,0003,0005,0963.4,+31.1,025,0140,1723906677,57.473 23,0003,0005,0963.7,+31.0,025,0136,1723906977,57.468 23,0002,0003,0963.9,+30.8,025,0129,1723907277,57.46 23,0004,0006,0963.7,+30.6,026,0150,1723907577,57.444 23,0004,0006,0963.9,+30.3,027,0135,1723908177,57.46 23,0003,0005,0963.9,+30.3,026,0162,1723908477,57.593 23,0006,0008,0963.6,+30.2,026,0132,1723908777,57.578 23,0004,0006,0963.6,+30.2,026,0137,1723909077,57.595 23,0005,0007,0963.4,+30.0,027,0146,1723909377,57.584 23,0010,0013,0963.6,+29.9,027,0139,1723909677,57.558 23,0002,0003,0963.5,+29.7,028,0141,1723909977,57.55 23,0004,0006,0963.5,+29.7,028,0136,1723910277,57.562 23,0003,0005,0963.7,+29.4,029,0142,1723910577,57.561 23,0003,0005,0963.7,+29.4,029,0121,1723910877,57.541 23,0002,0003,0963.6,+29.2,028,0137,1723911177,57.537 23,0003,0005,0963.7,+29.0,028,0146,1723911477,57.54 23,0003,0005,0963.8,+28.9,027,0151,1723911777,57.562 23,0002,0003,0963.7,+28.8,027,0142,1723912077,57.664 23,0002,0003,0964.0,+28.8,026,0159,1723912377,57.669 25,0010,0013,0963.9,+28.6,026,0137,1723912677,57.661 23,0005,0007,0963.9,+28.5,026,0130,1723912977,57.677 23,0002,0003,0964.3,+28.4,026,0147,1723913277,57.659 23,0003,0005,0964.2,+28.3,026,0158,1723913577,57.669 25,0003,0005,0964.4,+28.1,026,0119,1723914177,57.679 23,0007,0010,0964.1,+28.0,026,0147,1723914477,57.638 23,0003,0005,0964.5,+27.8,027,0150,1723914777,57.637 23,0002,0003,0964.6,+27.7,027,0144,1723915077,57.63 23,0003,0005,0964.5,+27.5,027,0127,1723915377,57.665 25,0004,0006,0964.6,+27.4,028,0140,1723915677,57.794 23,0003,0005,0964.7,+27.5,027,0116,1723915977,57.781 23,0004,0006,0964.6,+27.2,028,0137,1723916577,57.772 23,0004,0006,0964.4,+27.2,028,0129,1723916877,57.746 23,0001,0002,0964.5,+26.9,028,0138,1723917177,57.755 23,0002,0003,0964.8,+26.8,029,0143,1723917477,57.738 23,0003,0005,0965.3,+26.5,029,0130,1723917777,57.735 23,0003,0005,0965.0,+26.6,029,0139,1723918077,57.728 23,0003,0005,0965.2,+26.4,029,0142,1723918377,57.747 23,0002,0003,0965.4,+26.2,030,0155,1723918677,57.707 23,0001,0002,0965.4,+26.4,030,0144,1723918977,57.742 23,0007,0010,0965.4,+26.3,030,0135,1723919277,57.864 23,0002,0003,0965.5,+26.1,031,0149,1723919577,57.866 23,0002,0003,0965.5,+25.9,031,0141,1723919877,57.876 23,0003,0005,0965.4,+25.9,031,0127,1723920177,57.867 23,0006,0008,0965.3,+25.9,031,0118,1723920477,57.856 23,0002,0003,0965.3,+25.5,032,0138,1723920777,57.84 23,0001,0002,0965.3,+25.6,032,0143,1723921077,57.843 23,0003,0005,0965.3,+25.7,032,0137,1723921377,57.86 23,0003,0005,0965.5,+25.7,032,0148,1723921677,57.858 23,0002,0003,0965.6,+25.7,032,0174,1723922277,57.819 23,0003,0005,0965.6,+25.3,033,0122,1723922577,57.829 23,0003,0005,0965.7,+25.4,033,0129,1723923177,57.949 23,0005,0007,0965.7,+25.0,034,0137,1723923477,57.947 23,0002,0003,0965.8,+25.3,034,0136,1723923777,57.943 21,0006,0008,0966.0,+25.2,034,0120,1723924077,57.939 23,0002,0003,0965.8,+25.1,034,0134,1723924377,57.935 23,0002,0003,0966.0,+24.8,035,0126,1723924977,57.937 23,0002,0003,0965.9,+24.8,035,0139,1723925577,57.907 23,0002,0003,0965.9,+24.7,036,0123,1723925877,57.957 28,0002,0003,0965.8,+24.5,036,0155,1723926177,57.918 23,0003,0005,0965.8,+24.5,036,0137,1723926478,58.049 25,0002,0003,0966.1,+24.4,037,0158,1723926778,58.044 11,0003,0005,0966.0,+24.3,039,0149,1723927678,58.021 23,0003,0005,0965.8,+24.2,040,0126,1723928278,58.023 23,0002,0003,0966.3,+24.1,041,0176,1723928578,58.011 25,0003,0005,0966.1,+23.7,044,0161,1723928878,58.031 28,0002,0003,0965.7,+23.9,045,0128,1723929478,58.008 25,0003,0005,0965.8,+23.5,047,0142,1723929778,58.01 28,0004,0006,0965.9,+23.9,045,0145,1723930078,58.14 23,0003,0005,0966.0,+23.7,048,0129,1723930678,58.127 18,0003,0005,0966.1,+23.6,048,0136,1723930978,58.129 18,0002,0003,0966.0,+23.6,047,0144,1723931278,58.12 21,0002,0003,0966.1,+23.6,046,0133,1723931578,58.105 30,0002,0003,0965.9,+23.6,047,0157,1723932178,58.091 30,0003,0005,0966.0,+23.6,047,0120,1723932478,58.095 30,0004,0006,0966.1,+23.3,049,0167,1723932778,58.1 28,0002,0003,0965.5,+23.4,048,0143,1723933078,58.079 30,0003,0005,0966.1,+23.1,048,0144,1723933378,58.113 30,0003,0005,0965.6,+23.0,046,0145,1723933678,58.221 30,0003,0005,0965.7,+23.0,047,0143,1723933978,58.215 28,0003,0005,0965.6,+22.9,048,0145,1723934278,58.232 33,0003,0005,0965.3,+22.4,048,0136,1723934578,58.214 28,0004,0006,0965.7,+22.7,049,0152,1723935178,58.185 28,0005,0007,0965.4,+22.5,050,0142,1723935478,58.182 30,0003,0005,0965.5,+22.4,049,0130,1723935778,58.175 28,0002,0003,0965.5,+22.3,047,0156,1723936078,58.171 28,0003,0005,0965.4,+22.0,049,0149,1723936378,58.151 28,0004,0006,0965.5,+21.5,051,0140,1723936678,58.148 28,0004,0006,0965.7,+21.7,049,0131,1723936978,58.18 25,0002,0003,0965.2,+21.9,049,0139,1723937278,58.307 28,0002,0003,0965.4,+21.6,052,0122,1723937578,58.314 30,0002,0003,0965.4,+21.5,051,0119,1723937878,58.282 30,0004,0006,0965.5,+21.4,050,0141,1723938178,58.301 30,0002,0003,0965.2,+21.1,051,0144,1723938478,58.295 30,0003,0005,0965.5,+21.3,051,0132,1723938778,58.279 28,0003,0005,0965.3,+20.9,053,0162,1723939078,58.273 28,0003,0005,0965.2,+21.2,051,0141,1723939378,58.278 28,0002,0003,0965.5,+21.0,052,0137,1723939678,58.253 28,0002,0003,0965.1,+20.8,053,0149,1723939978,58.253 33,0003,0005,0965.2,+20.7,054,0136,1723940278,58.232 25,0002,0003,0965.3,+20.8,052,0126,1723940578,58.274 23,0002,0003,0965.0,+20.6,052,0153,1723941178,58.383 23,0003,0005,0965.2,+20.7,050,0143,1723941478,58.389 23,0003,0005,0965.3,+20.4,053,0129,1723942078,58.369 25,0002,0003,0964.8,+19.7,053,0129,1723943578,58.325 25,0004,0006,0965.0,+19.9,055,0128,1723944178,58.348 25,0002,0003,0964.8,+19.7,054,0137,1723944478,58.484 33,0004,0006,0964.8,+19.4,056,0129,1723944778,58.462 30,0004,0006,0964.9,+19.4,055,0152,1723945078,58.468 30,0003,0005,0964.7,+19.6,054,0138,1723945378,58.441 30,0002,0003,0964.9,+19.5,053,0155,1723945678,58.453 28,0002,0003,0964.6,+19.2,054,0158,1723945978,58.435 25,0004,0006,0964.6,+19.3,054,0140,1723946278,58.435 25,0003,0005,0964.8,+19.5,055,0130,1723946578,58.443 30,0002,0003,0964.8,+19.4,053,0130,1723946878,58.437 30,0006,0008,0964.8,+19.1,055,0144,1723947178,58.439 30,0002,0003,0964.5,+18.8,055,0130,1723947478,58.429 33,0003,0005,0964.8,+19.1,055,0148,1723947778,58.449 33,0004,0006,0965.0,+19.1,056,0134,1723948078,58.562 33,0003,0005,0964.5,+18.8,055,0146,1723948378,58.579 30,0004,0006,0964.6,+18.9,055,0137,1723948678,58.558 28,0004,0006,0964.7,+18.7,056,0135,1723948978,58.549 30,0004,0006,0964.7,+18.9,056,0128,1723949278,58.544 25,0002,0003,0964.7,+18.6,058,0141,1723949878,58.517 21,0002,0003,0964.7,+18.7,056,0153,1723950178,58.508 23,0004,0006,0964.6,+18.7,056,0125,1723950478,58.517 13,0003,0005,0964.8,+18.7,054,0156,1723950778,58.537 23,0003,0005,0964.8,+18.3,056,0135,1723951078,58.502 23,0002,0003,0964.6,+18.5,056,0149,1723951378,58.523 21,0003,0005,0964.9,+18.7,056,0143,1723951678,58.661 18,0002,0003,0964.6,+18.4,055,0136,1723951978,58.64 21,0003,0005,0964.8,+18.2,056,0140,1723952278,58.659 21,0005,0007,0964.6,+18.2,057,0147,1723952578,58.627 18,0009,0012,0964.7,+18.2,058,0151,1723953178,58.62 25,0004,0006,0964.6,+18.4,058,0161,1723953478,58.62 37,0003,0005,0965.0,+18.4,056,0138,1723953778,58.611 18,0004,0006,0964.9,+18.3,058,0151,1723954378,58.597 16,0007,0010,0964.4,+18.5,056,0137,1723954678,58.6 21,0007,0010,0964.9,+18.6,057,0154,1723954978,58.608 21,0003,0005,0964.9,+18.6,057,0160,1723955278,58.732 21,0002,0003,0964.5,+18.8,056,0136,1723955578,58.73 28,0004,0006,0964.7,+18.9,057,0146,1723955878,58.723 35,0003,0005,0964.6,+19.1,058,0126,1723956178,58.747 33,0003,0005,0964.5,+19.1,059,0132,1723956478,58.717 30,0004,0006,0964.6,+19.2,059,0126,1723956778,58.729 33,0004,0006,0964.5,+19.5,058,0154,1723957078,58.71 28,0004,0006,0964.5,+19.7,058,0173,1723957378,58.698 23,0004,0006,0964.7,+19.8,058,0154,1723957678,58.702 28,0005,0007,0964.5,+20.1,058,0130,1723957978,58.692 23,0004,0006,0964.6,+20.1,058,0148,1723958278,58.685 18,0003,0005,0964.5,+20.4,057,0148,1723958578,58.698 18,0003,0005,0964.8,+20.7,057,0163,1723958878,58.841 23,0003,0005,0964.6,+20.9,057,0137,1723959178,58.823 21,0004,0006,0964.9,+21.1,056,0146,1723959478,58.818 30,0003,0005,0964.8,+21.3,056,0153,1723959778,58.82 21,0003,0005,0964.5,+21.7,055,0147,1723960078,58.807 25,0002,0003,0964.6,+21.9,054,0160,1723960378,58.787 23,0002,0003,0964.7,+22.2,054,0139,1723960678,58.807 21,0006,0008,0964.5,+21.9,055,0168,1723960978,58.786 23,0004,0006,0964.8,+22.5,054,0136,1723961278,58.782 21,0003,0005,0964.6,+22.2,054,0146,1723961578,58.775 28,0004,0006,0964.4,+22.8,053,0121,1723961878,58.769 21,0004,0006,0964.3,+22.8,052,0123,1723962178,58.785 21,0004,0006,0964.7,+23.0,051,0137,1723962478,58.934 21,0003,0005,0964.7,+22.9,051,0135,1723962778,58.912 11,0005,0007,0964.6,+23.3,050,0119,1723963078,58.906 18,0003,0005,0964.7,+23.3,049,0137,1723963378,58.89 13,0002,0003,0964.7,+23.4,048,0157,1723963678,58.878 16,0007,0010,0964.6,+23.7,047,0147,1723963978,58.879 16,0003,0005,0964.7,+23.7,046,0150,1723964278,58.872 16,0002,0003,0964.6,+24.1,046,0123,1723964578,58.881 30,0004,0006,0964.5,+24.2,046,0159,1723964878,58.88 30,0003,0005,0964.5,+24.4,046,0146,1723965178,58.872 23,0002,0003,0964.4,+24.4,045,0161,1723965478,58.854 28,0002,0003,0964.3,+24.7,045,0140,1723965778,58.88 25,0003,0005,0964.3,+24.5,045,0136,1723966079,59.007 25,0003,0005,0964.1,+25.0,044,0154,1723966378,58.99 28,0003,0005,0964.2,+25.4,044,0140,1723966678,58.987 25,0003,0005,0964.4,+25.4,044,0132,1723966978,58.989 23,0005,0007,0964.3,+25.4,044,0128,1723967278,58.986 25,0004,0006,0964.4,+25.6,044,0144,1723967579,59 16,0004,0006,0964.2,+25.6,043,0150,1723967878,58.973 16,0003,0005,0964.3,+26.0,043,0123,1723968178,58.967 16,0005,0007,0964.1,+25.9,043,0131,1723968478,58.985 16,0003,0005,0964.1,+26.2,043,0142,1723968778,58.983 30,0004,0006,0964.4,+26.4,042,0156,1723969078,58.98 30,0016,0022,0963.7,+26.9,041,0134,1723969378,58.988 30,0003,0005,0964.1,+26.7,042,0138,1723969679,59.104 28,0004,0006,0963.8,+27.0,041,0139,1723969979,59.087 30,0002,0003,0963.9,+27.2,041,0147,1723970279,59.085 33,0009,0012,0964.2,+27.5,040,0149,1723970579,59.098 33,0002,0003,0963.8,+27.7,040,0151,1723970879,59.087 33,0002,0003,0963.6,+27.7,040,0149,1723971179,59.083 30,0003,0005,0963.8,+28.1,039,0163,1723971479,59.083 30,0003,0005,0963.7,+28.1,038,0143,1723971779,59.069 28,0002,0003,0964.0,+27.9,038,0157,1723972079,59.064 28,0002,0003,0963.8,+28.6,038,0124,1723972379,59.066 23,0003,0005,0963.5,+28.5,037,0152,1723972679,59.047 28,0002,0003,0963.6,+28.6,037,0138,1723972979,59.078 18,0004,0006,0963.4,+28.6,037,0127,1723973279,59.214 18,0005,0007,0963.5,+29.2,037,0155,1723973579,59.21 30,0009,0012,0963.2,+29.0,037,0147,1723973879,59.184 28,0003,0005,0963.0,+29.1,037,0150,1723974179,59.175 28,0002,0003,0963.1,+28.9,036,0146,1723974479,59.199 28,0003,0005,0963.4,+30.5,034,0135,1723975079,59.174 28,0002,0003,0963.1,+29.9,035,0141,1723975379,59.201 28,0002,0003,0963.0,+29.7,035,0165,1723975679,59.182 28,0003,0005,0963.2,+30.4,034,0148,1723975979,59.186 28,0004,0006,0963.1,+29.9,034,0149,1723976279,59.166 28,0004,0006,0963.0,+30.1,034,0142,1723976579,59.183 28,0002,0003,0963.0,+30.4,033,0107,1723976879,59.317 25,0003,0005,0963.1,+30.4,033,0126,1723977179,59.319 28,0003,0005,0962.8,+30.1,034,0150,1723977479,59.307 25,0006,0008,0962.7,+30.3,033,0139,1723977779,59.288 25,0003,0005,0962.7,+31.4,031,0141,1723978079,59.301 28,0005,0007,0962.8,+30.5,032,0159,1723978379,59.289 28,0004,0006,0962.6,+30.8,030,0124,1723978679,59.298 28,0003,0005,0962.7,+31.0,030,0146,1723978979,59.282 28,0002,0003,0962.6,+30.9,030,0132,1723979279,59.281 28,0002,0003,0962.5,+31.2,030,0152,1723979579,59.297 28,0003,0005,0962.3,+32.0,028,0141,1723979879,59.266 28,0004,0006,0962.4,+31.3,029,0130,1723980179,59.288 28,0003,0005,0962.5,+31.6,028,0135,1723980479,59.424 28,0006,0008,0962.4,+31.6,028,0138,1723980779,59.405 28,0003,0005,0962.2,+31.4,028,0134,1723981079,59.4 25,0003,0005,0961.9,+31.4,027,0156,1723981379,59.387 28,0003,0005,0962.1,+31.7,027,0137,1723981679,59.398 25,0004,0006,0962.1,+31.7,026,0145,1723981979,59.395 25,0002,0003,0961.9,+31.7,026,0159,1723982279,59.389 28,0002,0003,0962.0,+31.7,025,0126,1723982579,59.393 25,0003,0005,0961.8,+31.7,025,0137,1723982879,59.381 25,0005,0007,0961.7,+31.7,025,0121,1723983179,59.389 25,0004,0006,0962.0,+31.9,025,0143,1723983479,59.359 28,0003,0005,0961.7,+31.6,025,0140,1723983779,59.398 25,0003,0005,0961.8,+31.8,025,0138,1723984079,59.512 25,0003,0005,0961.7,+32.1,025,0110,1723984379,59.527 25,0003,0005,0961.7,+32.2,025,0127,1723984679,59.506 25,0003,0005,0961.4,+31.9,025,0125,1723984979,59.5 25,0003,0005,0961.4,+32.2,024,0120,1723985279,59.512 25,0002,0003,0961.5,+31.9,024,0119,1723985579,59.506 25,0003,0005,0961.3,+31.6,024,0164,1723985879,59.493 25,0002,0003,0961.2,+31.7,024,0145,1723986179,59.501 25,0002,0003,0961.5,+31.7,024,0122,1723986479,59.486 25,0004,0006,0961.0,+31.7,024,0149,1723986779,59.486 25,0005,0007,0961.3,+31.9,023,0129,1723987079,59.482 25,0010,0013,0961.1,+31.6,023,0149,1723987379,59.491 25,0003,0005,0960.8,+31.6,023,0132,1723987679,59.63 25,0003,0005,0961.2,+31.5,023,0124,1723987979,59.616 28,0004,0006,0961.1,+31.7,023,0145,1723988279,59.612 28,0002,0003,0961.0,+31.4,023,0136,1723988579,59.599 30,0003,0005,0961.1,+31.3,024,0135,1723988879,59.586 33,0002,0003,0961.0,+31.1,024,0139,1723989179,59.598 23,0002,0003,0961.1,+31.2,024,0131,1723989479,59.594 30,0004,0006,0960.8,+31.2,024,0164,1723989779,59.59 28,0004,0006,0961.1,+31.1,025,0140,1723990079,59.613 28,0004,0006,0961.0,+30.9,024,0146,1723990379,59.597 28,0004,0006,0961.1,+30.9,025,0149,1723990679,59.591 28,0006,0008,0960.7,+30.8,025,0133,1723990979,59.619 42,0003,0005,0960.6,+30.7,024,0126,1723991279,59.733 40,0003,0005,0960.7,+30.8,024,0149,1723991579,59.716 40,0005,0007,0960.8,+30.6,025,0130,1723991879,59.703 30,0004,0006,0960.8,+30.4,025,0134,1723992179,59.7 33,0002,0003,0960.7,+30.2,025,0148,1723992479,59.693 30,0003,0005,0960.8,+30.2,026,0145,1723992779,59.684 30,0002,0003,0961.2,+30.2,026,0126,1723993079,59.697 30,0007,0010,0960.9,+30.2,026,0154,1723993379,59.674 30,0003,0005,0961.0,+30.1,026,0110,1723993679,59.674 33,0003,0005,0961.1,+30.1,027,0148,1723993979,59.674 33,0005,0007,0960.8,+29.9,027,0113,1723994279,59.659 30,0005,0007,0960.9,+29.9,027,0145,1723994579,59.695 30,0003,0005,0961.0,+29.7,027,0132,1723994879,59.803 30,0003,0005,0960.8,+29.5,027,0158,1723995179,59.81 30,0003,0005,0960.8,+29.6,027,0153,1723995479,59.8 35,0003,0005,0960.7,+29.4,027,0120,1723995779,59.812 23,0005,0007,0960.9,+29.3,027,0138,1723996079,59.791 35,0003,0005,0960.9,+29.2,028,0129,1723996379,59.808 40,0003,0005,0960.8,+29.1,027,0143,1723996679,59.78 42,0004,0006,0960.8,+29.0,027,0132,1723996979,59.765 40,0003,0005,0960.9,+28.8,027,0140,1723997279,59.761 25,0003,0005,0961.3,+28.6,027,0122,1723997579,59.759 25,0004,0006,0961.3,+28.5,028,0137,1723997879,59.76 25,0005,0007,0961.2,+28.5,028,0127,1723998179,59.766 28,0002,0003,0961.1,+28.4,028,0145,1723998479,59.9 28,0003,0005,0961.5,+28.3,028,0146,1723998779,59.9 28,0003,0005,0961.4,+28.2,028,0134,1723999079,59.888 28,0003,0005,0961.3,+28.0,028,0134,1723999379,59.931 25,0003,0005,0961.6,+27.9,028,0138,1723999679,59.874 30,0003,0005,0961.6,+27.8,028,0112,1723999979,59.89 30,0005,0007,0961.4,+27.7,028,0129,1724000279,59.876 30,0005,0007,0961.7,+27.6,029,0134,1724000579,59.868 33,0003,0005,0961.5,+27.4,029,0161,1724000879,59.852 35,0006,0008,0961.6,+27.3,030,0161,1724001179,59.856 33,0004,0006,0961.7,+27.2,030,0115,1724001479,59.856 33,0004,0006,0961.6,+27.0,030,0136,1724001779,59.865 33,0003,0005,0961.6,+27.0,030,0136,1724002079,59.985 30,0004,0006,0961.9,+26.8,031,0162,1724002379,59.987 33,0005,0007,0961.7,+26.7,032,0120,1724002679,59.983 30,0005,0007,0962.0,+26.5,032,0125,1724002979,59.979 30,0003,0005,0962.0,+26.5,032,0145,1724003279,59.97 30,0003,0005,0961.7,+26.3,033,0138,1724003579,59.955 33,0003,0005,0961.9,+26.2,033,0126,1724003879,59.955 30,0003,0005,0962.3,+26.1,033,0120,1724004179,59.952 30,0004,0006,0962.0,+25.9,034,0145,1724004479,59.958 30,0004,0006,0962.3,+25.8,034,0152,1724004779,59.961 30,0004,0006,0962.2,+25.7,035,0135,1724005079,59.949 30,0003,0005,0962.2,+25.6,035,0134,1724005379,59.959 30,0005,0007,0962.3,+25.6,035,0133,1724005680,0.074 33,0003,0005,0962.4,+25.4,036,0137,1724005980,0.083 30,0006,0008,0962.1,+25.3,036,0142,1724006280,0.073 33,0003,0005,0962.3,+25.3,036,0147,1724006580,0.082 30,0003,0005,0962.5,+25.3,036,0133,1724006880,0.061 30,0004,0006,0962.6,+25.2,036,0159,1724007180,0.061 33,0003,0005,0962.6,+25.1,037,0151,1724007480,0.044 30,0003,0005,0962.7,+25.3,036,0141,1724007780,0.06 30,0003,0005,0962.7,+25.1,038,0129,1724008080,0.05 33,0002,0003,0962.6,+24.9,039,0166,1724008380,0.031 33,0003,0005,0962.5,+25.1,038,0163,1724008680,0.03 33,0004,0006,0962.7,+24.9,039,0143,1724008980,0.047 30,0003,0005,0962.6,+24.8,038,0161,1724009280,0.189 30,0004,0006,0962.8,+24.8,038,0145,1724009580,0.162 33,0004,0006,0962.7,+24.4,040,0134,1724009880,0.169 33,0005,0007,0962.5,+24.3,042,0134,1724010180,0.177 30,0004,0006,0962.6,+24.4,041,0127,1724010480,0.155 30,0003,0005,0962.4,+24.5,041,0148,1724010780,0.152 30,0007,0010,0962.6,+24.7,041,0160,1724011080,0.141 30,0006,0008,0962.5,+25.4,041,0153,1724011380,0.122 30,0004,0006,0962.6,+25.1,041,0137,1724011680,0.131 30,0005,0007,0962.5,+25.1,040,0111,1724011980,0.12 33,0002,0003,0962.7,+25.0,040,0164,1724012280,0.125 30,0006,0008,0962.5,+25.1,040,0142,1724012580,0.143 33,0004,0006,0962.7,+24.8,040,0119,1724012880,0.261 33,0003,0005,0962.7,+25.0,041,0134,1724013180,0.262 33,0003,0005,0962.8,+25.1,041,0137,1724013480,0.259 33,0003,0005,0963.0,+24.9,041,0119,1724013780,0.25 30,0003,0005,0962.9,+24.7,042,0132,1724014080,0.232 18,0003,0005,0963.0,+24.6,042,0151,1724014380,0.232 23,0003,0005,0962.8,+24.3,043,0126,1724014680,0.236 21,0004,0006,0962.9,+24.3,043,0139,1724014980,0.216 21,0005,0007,0962.9,+24.1,043,0127,1724015280,0.209 25,0003,0005,0963.1,+23.9,044,0141,1724015580,0.189 28,0004,0006,0963.1,+23.7,044,0123,1724015880,0.215 25,0004,0006,0963.0,+23.6,042,0126,1724016180,0.308 28,0008,0011,0963.3,+23.5,044,0125,1724016480,0.383 25,0005,0007,0963.2,+23.4,043,0143,1724016780,0.35 25,0004,0006,0963.3,+23.3,044,0155,1724017080,0.363 21,0003,0005,0963.3,+23.1,044,0156,1724017380,0.332 21,0003,0005,0963.4,+22.1,047,0125,1724017980,0.32 21,0004,0006,0963.6,+22.7,044,0145,1724018580,0.31 21,0004,0006,0963.4,+22.5,045,0132,1724018880,0.304 21,0004,0006,0963.3,+22.3,045,0163,1724019180,0.314 23,0003,0005,0963.2,+22.0,047,0141,1724019480,0.434 30,0003,0005,0963.5,+21.6,049,0146,1724019780,0.32 28,0003,0005,0963.2,+22.1,048,0145,1724020080,0.471 30,0005,0007,0963.5,+21.8,048,0130,1724020380,0.451 11,0003,0005,0963.1,+21.9,046,0119,1724020680,0.431 06,0005,0007,0963.4,+21.4,049,0133,1724020980,0.46 18,0003,0005,0962.9,+21.6,048,0144,1724021280,0.413 21,0004,0006,0963.0,+21.3,047,0135,1724021580,0.416 21,0003,0005,0962.8,+21.4,047,0148,1724021880,0.443 23,0005,0007,0962.8,+21.3,048,0153,1724022480,0.391 25,0003,0005,0962.8,+20.6,052,0155,1724022780,0.42 25,0003,0005,0962.8,+20.9,051,0151,1724023080,0.392 28,0005,0007,0962.6,+21.1,048,0139,1724023380,0.431 21,0004,0006,0962.7,+20.9,050,0136,1724023680,0.52 23,0003,0005,0962.8,+20.8,049,0135,1724023980,0.54 25,0006,0008,0962.5,+20.6,048,0146,1724024280,0.543 23,0004,0006,0962.6,+20.3,051,0141,1724024580,0.528 25,0005,0007,0962.4,+20.6,050,0146,1724024880,0.507 21,0007,0010,0962.3,+20.4,051,0145,1724025180,0.503 23,0004,0006,0962.5,+20.2,053,0136,1724025480,0.494 23,0004,0006,0962.3,+19.6,057,0132,1724025780,0.492 25,0005,0007,0962.8,+20.3,052,0146,1724026080,0.493 21,0005,0007,0962.4,+20.1,053,0149,1724026380,0.463 23,0004,0006,0962.4,+20.0,053,0136,1724026680,0.464 28,0003,0005,0962.5,+19.9,052,0118,1724026980,0.498 28,0004,0006,0962.4,+19.9,052,0152,1724027280,0.606 30,0008,0011,0962.4,+19.9,052,0163,1724027580,0.598 06,0003,0005,0962.4,+19.8,054,0142,1724028180,0.592 18,0004,0006,0962.0,+19.6,055,0161,1724028480,0.586 21,0003,0005,0962.2,+19.7,053,0149,1724028780,0.576 21,0004,0006,0962.2,+19.2,055,0125,1724029080,0.568 28,0003,0005,0962.5,+19.0,055,0128,1724029380,0.559 28,0003,0005,0962.5,+19.4,053,0136,1724029680,0.551 28,0006,0008,0962.1,+18.9,057,0162,1724029980,0.552 25,0005,0007,0962.0,+18.9,058,0145,1724030280,0.548 28,0003,0005,0961.9,+19.4,054,0144,1724030580,0.564 28,0004,0006,0962.1,+18.9,056,0116,1724030880,0.71 23,0004,0006,0962.1,+18.9,056,0133,1724031180,0.685 33,0006,0008,0962.0,+19.2,054,0149,1724031480,0.696 30,0005,0007,0962.0,+18.8,055,0141,1724031780,0.692 33,0004,0006,0961.8,+18.5,056,0134,1724032080,0.69 33,0005,0007,0962.0,+18.5,055,0128,1724032380,0.664 35,0004,0006,0961.6,+18.6,055,0116,1724032680,0.652 30,0006,0008,0962.0,+18.4,057,0129,1724032980,0.639 30,0004,0006,0961.8,+18.6,056,0143,1724033280,0.639 30,0004,0006,0961.8,+18.6,057,0122,1724033580,0.636 33,0004,0006,0961.8,+18.1,057,0150,1724033880,0.646 28,0008,0011,0962.1,+18.1,058,0153,1724034180,0.672 25,0005,0007,0961.8,+18.1,058,0135,1724034480,0.775 37,0003,0005,0961.9,+18.3,055,0124,1724034780,0.774 37,0005,0007,0961.9,+18.0,056,0143,1724035080,0.761 35,0003,0005,0961.9,+17.9,057,0131,1724035380,0.744 35,0004,0006,0961.7,+18.2,055,0145,1724035680,0.749 37,0004,0006,0961.6,+17.8,059,0129,1724036280,0.761 37,0004,0006,0962.1,+17.8,059,0158,1724036580,0.738 33,0004,0006,0961.9,+18.2,057,0137,1724036880,0.74 33,0004,0006,0962.0,+17.9,057,0159,1724037180,0.726 33,0008,0011,0962.0,+17.9,056,0121,1724037480,0.717 35,0004,0006,0962.1,+17.9,055,0129,1724037780,0.754 33,0004,0006,0962.1,+17.9,057,0127,1724038080,0.858 30,0005,0007,0962.1,+17.6,058,0133,1724038380,0.866 30,0004,0006,0962.2,+17.7,057,0137,1724038680,0.853 28,0006,0008,0962.4,+17.3,056,0133,1724039280,0.85 28,0006,0008,0962.4,+17.0,058,0141,1724039580,0.853 28,0003,0005,0962.2,+17.5,059,0164,1724040180,0.824 30,0004,0006,0962.2,+17.3,060,0166,1724040480,0.844 25,0005,0007,0962.5,+17.8,060,0148,1724041080,0.834 28,0006,0008,0962.4,+17.8,059,0148,1724041380,0.828 33,0005,0007,0962.8,+17.9,057,0124,1724041680,0.954 33,0004,0006,0962.4,+18.1,060,0144,1724042280,0.946 33,0007,0010,0962.6,+18.5,061,0152,1724042880,0.949 30,0004,0006,0962.4,+18.6,062,0118,1724043180,0.924 35,0005,0007,0962.8,+18.9,061,0176,1724043480,0.945 33,0005,0007,0962.6,+18.9,060,0155,1724043780,0.926 33,0004,0006,0962.6,+19.3,060,0140,1724044380,0.915 30,0005,0007,0962.7,+19.7,060,0132,1724044980,0.919 21,0005,0007,0962.9,+20.0,060,0159,1724045281,1.056 25,0004,0006,0962.9,+20.0,060,0149,1724045581,1.038 37,0004,0006,0962.9,+20.4,060,0150,1724045881,1.039 35,0004,0006,0963.0,+21.7,059,0143,1724047680,0.996 33,0004,0006,0962.7,+22.1,057,0177,1724047980,0.993 35,0005,0007,0962.9,+22.4,056,0145,1724048280,0.987 33,0005,0007,0962.9,+22.6,055,0143,1724048581,1.037 33,0004,0006,0963.0,+22.5,055,0141,1724048881,1.134 33,0005,0007,0962.8,+22.6,054,0139,1724049181,1.15 33,0008,0011,0962.9,+23.1,053,0161,1724049481,1.143 35,0005,0007,0962.8,+23.5,051,0138,1724049781,1.113 35,0004,0006,0962.7,+23.9,049,0126,1724050681,1.108 35,0004,0006,0962.8,+23.8,049,0139,1724050981,1.122 37,0004,0006,0962.7,+24.3,048,0140,1724051581,1.084 28,0004,0006,0962.6,+24.6,047,0144,1724052181,1.106 30,0004,0006,0962.8,+24.7,047,0158,1724052781,1.223 30,0005,0007,0962.8,+24.8,047,0136,1724053081,1.208 30,0004,0006,0962.6,+24.9,047,0118,1724053681,1.202 30,0005,0007,0962.8,+25.3,047,0155,1724053981,1.217 30,0004,0006,0962.9,+25.6,046,0131,1724054581,1.191 30,0008,0011,0963.0,+25.8,045,0127,1724055181,1.171 30,0005,0007,0962.8,+26.6,044,0150,1724055781,1.194 30,0004,0006,0962.9,+26.6,043,0152,1724056081,1.327 30,0004,0006,0962.5,+26.8,043,0136,1724056381,1.334 30,0005,0007,0962.9,+26.9,043,0136,1724056681,1.307 30,0005,0007,0962.6,+28.3,040,0133,1724058781,1.258 28,0004,0006,0962.8,+28.2,039,0128,1724059381,1.377 28,0005,0007,0962.9,+29.4,037,0139,1724060281,1.419 28,0009,0012,0962.8,+29.5,037,0151,1724060581,1.415 25,0008,0011,0962.5,+29.2,038,0138,1724060881,1.398 28,0005,0007,0962.6,+29.6,037,0154,1724061181,1.404 30,0005,0007,0962.7,+29.6,037,0133,1724061481,1.388 30,0006,0008,0962.8,+29.8,036,0138,1724061781,1.385 30,0003,0005,0962.8,+29.7,036,0142,1724062081,1.387 28,0003,0005,0962.7,+30.2,036,0136,1724062381,1.367 28,0003,0005,0962.3,+30.3,036,0136,1724062681,1.379 30,0003,0005,0962.5,+30.4,036,0125,1724062981,1.401 28,0005,0007,0962.3,+30.7,034,0142,1724063581,1.501 30,0003,0005,0962.4,+30.9,033,0116,1724063881,1.5 30,0004,0006,0962.5,+30.8,033,0162,1724064481,1.5 30,0003,0005,0962.2,+31.1,033,0136,1724064781,1.498 30,0007,0010,0962.2,+31.3,033,0144,1724065081,1.511 30,0006,0008,0962.1,+31.3,032,0145,1724065381,1.492 30,0005,0007,0961.9,+31.3,033,0140,1724065681,1.506 30,0003,0005,0962.0,+31.1,032,0144,1724066281,1.515 30,0004,0006,0962.0,+31.4,032,0137,1724066581,1.513 30,0005,0007,0962.0,+31.0,032,0146,1724066881,1.64 30,0003,0005,0962.2,+31.5,031,0149,1724067181,1.627 30,0003,0005,0962.0,+31.9,031,0136,1724067481,1.625 30,0003,0005,0962.0,+31.2,031,0128,1724067781,1.616 30,0003,0005,0962.0,+31.8,031,0128,1724068081,1.625 28,0003,0005,0962.4,+31.2,030,0124,1724068681,1.602 30,0004,0006,0962.0,+31.5,031,0145,1724068981,1.601 30,0003,0005,0962.2,+31.7,030,0145,1724069281,1.593 30,0003,0005,0962.2,+31.5,030,0124,1724069881,1.575 30,0003,0005,0962.0,+31.5,030,0133,1724070181,1.596 30,0004,0006,0961.9,+31.4,030,0149,1724070481,1.747 30,0010,0013,0961.7,+31.8,029,0141,1724071381,1.713 28,0006,0008,0961.7,+31.5,028,0146,1724072581,1.691 30,0003,0005,0961.7,+31.5,028,0133,1724072881,1.696 28,0005,0007,0961.9,+31.7,028,0138,1724073181,1.727 28,0003,0005,0961.5,+31.7,027,0154,1724073781,1.727 28,0003,0005,0961.6,+32.0,027,0137,1724074081,1.88 28,0003,0005,0961.4,+31.4,026,0125,1724074681,1.828 30,0004,0006,0961.6,+31.3,026,0132,1724074981,1.937 30,0003,0005,0961.8,+31.4,026,0149,1724075281,1.921 30,0003,0005,0961.9,+31.3,026,0159,1724075581,1.84 30,0002,0003,0961.3,+31.3,026,0135,1724075881,1.808 30,0004,0006,0961.2,+31.4,026,0173,1724076181,1.8 30,0002,0003,0961.2,+31.5,025,0113,1724076481,1.805 33,0003,0005,0961.3,+31.4,025,0139,1724076781,1.803 33,0002,0003,0961.3,+31.2,025,0168,1724077081,1.785 30,0006,0008,0961.3,+31.2,025,0138,1724077381,1.829 33,0003,0005,0961.4,+31.1,025,0142,1724077681,1.954 33,0003,0005,0961.0,+31.0,025,0126,1724077981,1.942 33,0003,0005,0961.3,+30.9,025,0149,1724078281,1.987 33,0003,0005,0961.1,+31.2,024,0146,1724078582,2.02 33,0003,0005,0961.1,+31.0,024,0136,1724078881,1.919 33,0004,0006,0961.1,+30.9,024,0137,1724079181,1.91 33,0004,0006,0961.3,+31.3,023,0148,1724079482,2.043 33,0006,0008,0961.4,+30.8,024,0138,1724079781,1.9 33,0002,0003,0961.4,+30.6,024,0146,1724080081,1.883 30,0005,0007,0961.5,+30.6,023,0162,1724080681,1.889 33,0005,0007,0961.5,+30.5,023,0132,1724080981,1.942 33,0005,0007,0961.7,+30.5,023,0142,1724081282,2.053 30,0013,0017,0961.6,+30.5,023,0144,1724081582,2.07 33,0002,0003,0961.5,+30.4,024,0122,1724081882,2.013 30,0002,0003,0961.4,+30.3,024,0160,1724082182,2.013 30,0002,0003,0961.4,+30.1,024,0129,1724082782,2.018 30,0005,0007,0961.6,+30.1,024,0135,1724083082,2.017 30,0004,0006,0961.7,+30.0,024,0143,1724083382,2.006 33,0005,0007,0961.7,+30.0,025,0156,1724083681,1.995 33,0004,0006,0961.6,+29.9,025,0159,1724083981,1.986 30,0003,0005,0961.8,+29.7,025,0126,1724084281,1.973 33,0003,0005,0961.8,+29.6,025,0151,1724084582,2.005 30,0010,0013,0961.9,+29.3,025,0130,1724085182,2.123 33,0004,0006,0961.9,+29.2,025,0155,1724085482,2.118 30,0003,0005,0961.6,+29.0,026,0148,1724085782,2.142 33,0004,0006,0961.7,+29.0,026,0141,1724086082,2.109 30,0003,0005,0961.4,+28.7,027,0151,1724086382,2.121 33,0003,0005,0961.8,+28.6,027,0141,1724086682,2.125 33,0005,0007,0961.9,+28.4,027,0144,1724086982,2.102 33,0008,0011,0961.7,+28.2,028,0147,1724087282,2.508 35,0007,0010,0961.9,+28.2,028,0147,1724087582,2.094 35,0005,0007,0962.1,+27.8,028,0134,1724088182,2.113 35,0002,0003,0961.9,+27.7,028,0146,1724088482,2.224 35,0002,0003,0962.3,+27.4,029,0145,1724088782,2.257 35,0004,0006,0962.5,+27.1,029,0122,1724089082,2.219 35,0003,0005,0962.7,+27.2,029,0158,1724089382,2.184 37,0002,0003,0962.7,+26.4,031,0155,1724089682,2.214 35,0007,0010,0963.1,+26.5,027,0143,1724091482,2.174 35,0003,0005,0963.2,+26.5,026,0133,1724092382,2.309 35,0004,0006,0963.2,+26.5,026,0153,1724092682,2.298 35,0003,0005,0963.3,+26.3,026,0150,1724092982,2.304 35,0002,0003,0963.4,+26.4,025,0151,1724093282,2.279 35,0005,0007,0963.3,+26.3,025,0135,1724093582,2.283 35,0003,0005,0963.4,+26.3,025,0141,1724093882,2.3 35,0006,0008,0963.2,+26.2,025,0150,1724094182,2.267 35,0004,0006,0963.6,+26.1,025,0138,1724094482,2.272 35,0007,0010,0963.7,+26.0,026,0137,1724094782,2.257 35,0003,0005,0963.6,+26.0,026,0126,1724095082,2.302 35,0002,0003,0963.6,+25.6,027,0133,1724095682,2.43 35,0003,0005,0963.8,+25.7,028,0143,1724095982,2.381 35,0003,0005,0963.7,+25.2,028,0132,1724096282,2.403 33,0005,0007,0963.9,+25.4,028,0135,1724096582,2.385 33,0002,0003,0963.7,+25.1,030,0140,1724096882,2.384 35,0002,0003,0964.2,+25.1,029,0146,1724097182,2.37 35,0004,0006,0964.0,+24.9,030,0158,1724097482,2.359 35,0002,0003,0963.6,+24.9,030,0131,1724097782,2.383 35,0002,0003,0963.7,+24.8,031,0146,1724098082,2.37 33,0003,0005,0963.9,+25.0,031,0134,1724098382,2.463 33,0004,0006,0963.8,+24.9,032,0168,1724098982,2.391 33,0003,0005,0963.8,+24.8,033,0135,1724099282,2.499 33,0002,0003,0963.7,+24.8,033,0134,1724099582,2.485 33,0003,0005,0964.0,+24.6,033,0153,1724099882,2.475 35,0003,0005,0963.9,+24.7,033,0143,1724100182,2.479 35,0005,0007,0963.8,+24.7,033,0155,1724100482,2.483 35,0004,0006,0964.2,+24.7,032,0148,1724100782,2.454 35,0004,0006,0963.8,+24.6,032,0149,1724101082,2.505 35,0003,0005,0963.9,+24.4,032,0167,1724101982,2.434 33,0003,0005,0964.0,+24.6,033,0149,1724102282,2.411 35,0004,0006,0964.2,+24.2,034,0140,1724103182,2.558 33,0004,0006,0963.8,+24.1,035,0140,1724103482,2.555 33,0004,0006,0964.1,+24.2,034,0131,1724103782,2.558 35,0003,0005,0964.0,+24.1,035,0144,1724104082,2.544 35,0009,0012,0963.9,+23.8,036,0150,1724104382,2.543 35,0003,0005,0964.0,+23.7,036,0155,1724105282,2.531 35,0004,0006,0964.1,+23.5,036,0154,1724105882,2.526 35,0006,0008,0964.1,+23.3,037,0109,1724106482,2.669 35,0004,0006,0964.1,+23.4,038,0150,1724107682,2.654 35,0005,0007,0963.8,+23.3,039,0141,1724107982,2.634 33,0005,0007,0963.8,+23.2,039,0148,1724108882,2.609 35,0005,0007,0963.7,+23.2,039,0131,1724109482,2.606 35,0005,0007,0963.7,+23.2,040,0140,1724109782,2.625 35,0006,0008,0963.9,+23.0,040,0118,1724110082,2.758 28,0003,0005,0963.8,+22.6,041,0145,1724110682,2.721 25,0003,0005,0963.7,+22.1,042,0154,1724112482,2.687 35,0004,0006,0963.6,+21.1,044,0132,1724116082,2.773 37,0004,0006,0963.3,+20.6,046,0132,1724118482,2.893 25,0007,0010,0963.0,+19.6,049,0136,1724119082,2.867 28,0005,0007,0963.3,+20.2,047,0140,1724119682,2.862 33,0003,0005,0963.3,+20.2,047,0147,1724119982,2.86 33,0004,0006,0962.9,+20.0,047,0142,1724120282,2.843 35,0005,0007,0962.8,+19.8,048,0139,1724121182,2.998 40,0005,0007,0962.9,+19.6,048,0153,1724122382,2.96 40,0005,0007,0962.9,+19.3,050,0141,1724122982,2.953 35,0004,0006,0963.4,+19.6,049,0158,1724123582,2.938 35,0008,0011,0963.3,+19.6,049,0151,1724124182,2.948 40,0007,0010,0963.4,+19.1,050,0146,1724124483,3.065 35,0005,0007,0963.2,+19.3,048,0146,1724124783,3.073 30,0005,0007,0963.1,+19.2,049,0127,1724125083,3.065 40,0005,0007,0963.1,+19.2,049,0136,1724125683,3.053 25,0004,0006,0963.3,+19.0,049,0144,1724126883,3.02 28,0010,0013,0963.5,+20.5,049,0168,1724130483,3.13 33,0006,0008,0963.1,+20.9,048,0143,1724131083,3.109 37,0005,0007,0963.2,+21.3,048,0156,1724131383,3.431 30,0009,0012,0963.3,+22.0,045,0133,1724131983,3.241 28,0008,0011,0963.3,+22.2,046,0127,1724132283,3.23 28,0038,0052,0963.2,+22.5,046,0130,1724132583,3.24 30,0008,0011,0963.4,+23.5,046,0133,1724134083,3.208 30,0007,0010,0963.3,+23.8,046,0144,1724134385,5.816 30,0021,0028,0963.2,+24.0,046,0163,1724134683,3.21 30,0011,0015,0963.1,+24.0,045,0136,1724134983,3.234 30,0006,0008,0963.3,+24.0,046,0138,1724135283,3.387 28,0009,0012,0963.2,+24.7,046,0158,1724135883,3.347 28,0008,0011,0963.4,+25.0,045,0153,1724136183,3.335 28,0007,0010,0963.3,+25.7,044,0131,1724136783,3.35 28,0009,0012,0963.4,+26.0,042,0154,1724137383,3.32 21,0005,0007,0963.6,+25.7,044,0156,1724137983,3.32 37,0005,0007,0963.7,+25.6,044,0140,1724138283,3.307 25,0004,0006,0963.5,+25.8,044,0122,1724138583,3.406 28,0008,0011,0963.6,+25.6,044,0155,1724139183,3.431 23,0005,0007,0963.6,+25.6,044,0147,1724139483,3.443 23,0006,0008,0963.5,+25.6,044,0142,1724139783,3.443 23,0005,0007,0963.8,+25.5,044,0119,1724140083,3.425 25,0007,0010,0964.0,+25.3,046,0140,1724140683,3.408 23,0010,0013,0964.0,+25.7,045,0152,1724141283,3.403 23,0007,0010,0963.7,+25.7,046,0147,1724141583,3.397 23,0007,0010,0963.8,+25.5,046,0159,1724141883,3.383 23,0006,0008,0963.8,+25.6,046,0107,1724142183,3.433 23,0005,0007,0963.9,+25.8,046,0129,1724142483,3.54 23,0005,0007,0963.7,+26.0,045,0139,1724142783,3.535 23,0007,0010,0963.7,+26.0,046,0157,1724143083,3.532 23,0007,0010,0963.4,+26.4,044,0150,1724143383,3.53 23,0013,0017,0963.6,+26.3,045,0139,1724144283,3.511 23,0005,0007,0963.8,+26.1,045,0160,1724144883,3.518 28,0007,0010,0964.1,+26.2,049,0132,1724145183,3.502 28,0005,0007,0963.6,+26.1,050,0115,1724145483,3.502 25,0004,0006,0963.9,+26.2,050,0134,1724145783,3.523 23,0007,0010,0963.6,+26.0,054,0129,1724146083,3.639 21,0006,0008,0963.7,+25.8,057,0148,1724146383,3.616 23,0006,0008,0963.7,+25.6,056,0147,1724146683,3.615 23,0006,0008,0963.7,+25.5,057,0124,1724146983,3.668 23,0006,0008,0963.7,+25.6,056,0121,1724147583,3.603 25,0004,0006,0963.7,+26.0,050,0135,1724148183,3.592 25,0008,0011,0963.8,+26.8,050,0134,1724148783,3.587 25,0006,0008,0963.9,+26.6,047,0135,1724149083,3.571 28,0008,0011,0963.8,+27.0,045,0141,1724149383,3.596 28,0004,0006,0963.9,+27.2,044,0153,1724149983,3.742 28,0010,0013,0963.7,+27.3,043,0143,1724150283,3.846 28,0006,0008,0963.9,+27.4,042,0132,1724150583,3.722 28,0005,0007,0964.0,+27.3,041,0121,1724150883,3.73 28,0006,0008,0964.2,+27.4,041,0134,1724151483,3.701 28,0005,0007,0964.2,+27.3,041,0136,1724151783,3.697 25,0006,0008,0964.5,+26.7,042,0160,1724152083,3.685 25,0005,0007,0964.2,+26.7,042,0121,1724152383,3.674 25,0006,0008,0964.4,+26.8,042,0157,1724152983,3.689 21,0006,0008,0964.5,+26.4,046,0158,1724153283,3.83 23,0005,0007,0965.0,+25.5,050,0127,1724153583,3.819 21,0005,0007,0964.9,+24.6,052,0126,1724154783,3.788 25,0006,0008,0964.8,+24.6,052,0155,1724155383,3.772 28,0007,0010,0965.2,+24.6,055,0137,1724155983,3.773 28,0006,0008,0965.4,+24.0,056,0137,1724156283,3.766 28,0005,0007,0965.2,+23.9,055,0152,1724156583,3.792 28,0006,0008,0964.9,+22.9,060,0143,1724156883,3.905 30,0005,0007,0964.9,+22.9,061,0157,1724157183,3.899 25,0003,0005,0965.0,+23.1,058,0134,1724157483,3.913 23,0002,0003,0964.8,+22.5,059,0140,1724158083,3.884 23,0004,0006,0963.7,+21.7,063,0159,1724158983,3.866 25,0004,0006,0964.3,+21.5,064,0137,1724159583,3.851 25,0004,0006,0964.0,+21.8,064,0144,1724159883,3.842 23,0003,0005,0963.7,+21.7,065,0131,1724160183,3.871 25,0005,0007,0963.8,+22.1,065,0134,1724160783,3.981 25,0002,0003,0963.5,+22.7,061,0135,1724163483,3.949 28,0002,0003,0963.7,+23.2,058,0127,1724163783,3.951 28,0004,0006,0963.4,+23.7,058,0126,1724164084,4.093 28,0003,0005,0963.4,+23.8,057,0140,1724164384,4.07 30,0002,0003,0963.0,+24.5,054,0149,1724165884,4.069 28,0004,0006,0963.1,+24.5,055,0139,1724166184,4.065 30,0005,0007,0963.3,+24.6,055,0144,1724166484,4.045 30,0004,0006,0962.7,+23.8,058,0147,1724167384,4.055 28,0004,0006,0962.7,+24.2,056,0144,1724167684,4.19 30,0004,0006,0963.1,+24.2,056,0117,1724167984,4.161 28,0003,0005,0962.8,+24.1,056,0156,1724168284,4.169 30,0006,0008,0962.7,+24.0,057,0143,1724169184,4.178 28,0004,0006,0962.8,+23.9,057,0130,1724169484,4.159 23,0004,0006,0962.4,+23.7,057,0144,1724170984,4.168 25,0004,0006,0962.5,+23.3,061,0137,1724171884,4.266 25,0004,0006,0962.5,+23.0,062,0134,1724172784,4.244 23,0012,0016,0962.3,+23.0,064,0135,1724173084,4.242 25,0007,0010,0962.7,+22.8,063,0124,1724173684,4.224 28,0021,0028,0962.5,+22.6,063,0141,1724173984,4.218 25,0005,0007,0962.6,+22.6,062,0128,1724174284,4.21 28,0009,0012,0962.5,+22.5,063,0151,1724174584,4.227 28,0008,0011,0962.5,+22.3,063,0153,1724175184,4.362 25,0004,0006,0962.9,+22.1,062,0141,1724175784,4.329 23,0006,0008,0963.1,+21.7,063,0143,1724176684,4.318 21,0007,0010,0962.9,+21.5,063,0134,1724176984,4.317 23,0006,0008,0963.3,+20.7,067,0136,1724177884,4.288 23,0004,0006,0963.4,+21.1,063,0152,1724179084,4.455 21,0010,0013,0963.0,+20.8,064,0135,1724179384,4.43 23,0005,0007,0963.2,+20.9,063,0136,1724180284,4.395 23,0005,0007,0963.4,+20.5,064,0132,1724181184,4.391 23,0004,0006,0963.2,+20.4,064,0129,1724181784,4.4 23,0004,0006,0963.4,+20.3,064,0144,1724182384,4.515 23,0004,0006,0963.0,+20.1,065,0131,1724182684,4.519 23,0004,0006,0963.0,+20.0,063,0152,1724183284,4.501 23,0004,0006,0963.5,+19.9,064,0137,1724183884,4.51 21,0006,0008,0963.5,+19.5,065,0120,1724184784,4.474 23,0006,0008,0963.3,+19.5,065,0113,1724185084,4.461 23,0005,0007,0963.5,+19.3,065,0142,1724185684,4.609 23,0004,0006,0963.2,+19.5,063,0124,1724185984,4.607 25,0008,0011,0963.1,+19.3,064,0158,1724186584,4.583 25,0004,0006,0963.1,+19.4,064,0163,1724186884,4.591 23,0006,0008,0962.9,+18.8,064,0150,1724187484,4.575 23,0004,0006,0963.0,+18.9,064,0142,1724187784,4.565 21,0005,0007,0963.0,+18.6,066,0142,1724188984,4.568 18,0008,0011,0963.0,+18.5,067,0136,1724189284,4.685 06,0004,0006,0963.1,+18.8,064,0131,1724189584,4.677 13,0004,0006,0963.0,+18.5,065,0136,1724189884,4.681 06,0003,0005,0963.1,+18.6,064,0135,1724190184,4.668 13,0004,0006,0963.2,+18.6,064,0142,1724190784,4.672 16,0003,0005,0963.1,+18.5,064,0155,1724191084,4.665 21,0003,0005,0962.7,+18.4,064,0141,1724191384,4.784 09,0003,0005,0963.0,+18.0,065,0174,1724191984,4.648 06,0005,0007,0962.9,+18.1,065,0162,1724192884,4.776 30,0005,0007,0962.9,+18.0,066,0131,1724193184,4.78 30,0004,0006,0962.7,+17.9,066,0137,1724193784,4.758 23,0004,0006,0962.8,+17.9,064,0164,1724194684,4.751 23,0005,0007,0962.6,+17.9,064,0157,1724194984,4.734 13,0005,0007,0962.7,+17.9,065,0128,1724195284,4.736 18,0005,0007,0962.6,+17.9,064,0147,1724195584,4.742 21,0004,0006,0962.5,+17.7,065,0139,1724195884,4.727 18,0006,0008,0962.4,+17.6,064,0141,1724196184,4.75 18,0007,0010,0962.3,+17.7,064,0133,1724196484,4.866 23,0003,0005,0962.1,+17.5,067,0159,1724197384,4.842 06,0004,0006,0962.0,+17.4,064,0154,1724197984,4.835 11,0005,0007,0962.4,+17.3,064,0167,1724198284,4.842 23,0004,0006,0962.0,+17.3,065,0119,1724198584,4.848 33,0004,0006,0962.2,+17.2,066,0146,1724199484,4.803 16,0005,0007,0962.1,+17.3,065,0140,1724199784,4.829 09,0005,0007,0962.2,+17.2,066,0142,1724200084,4.945 18,0007,0010,0961.9,+17.4,065,0153,1724200384,4.923 21,0005,0007,0961.8,+17.3,065,0152,1724200684,4.922 13,0004,0006,0961.7,+17.1,066,0134,1724200984,4.931 18,0004,0006,0961.9,+17.4,065,0143,1724201584,4.935 25,0004,0006,0961.5,+16.9,066,0144,1724202484,4.919 23,0003,0005,0961.9,+17.1,066,0149,1724202784,4.905 25,0006,0008,0962.1,+17.2,066,0123,1724203384,4.914 25,0004,0006,0961.6,+17.3,065,0155,1724203685,5.055 21,0004,0006,0961.9,+17.1,064,0125,1724203985,5.026 16,0006,0008,0961.5,+16.6,067,0146,1724204585,5.024 28,0003,0005,0961.7,+17.0,065,0135,1724204885,5.012 09,0004,0006,0961.5,+17.0,066,0143,1724205185,5.011 16,0006,0008,0961.4,+16.9,066,0129,1724205484,4.998 16,0005,0007,0961.5,+17.0,065,0150,1724205785,5.005 04,0004,0006,0961.4,+16.8,065,0137,1724206085,5.004 25,0005,0007,0961.8,+16.6,066,0133,1724206384,4.993 30,0005,0007,0961.3,+16.9,066,0103,1724206684,4.978 30,0008,0011,0961.4,+17.0,066,0127,1724206985,5.01 30,0004,0006,0961.4,+16.9,067,0139,1724207585,5.121 25,0004,0006,0961.6,+17.0,066,0154,1724207885,5.151 25,0003,0005,0961.2,+17.0,065,0128,1724208185,5.118 23,0004,0006,0961.6,+16.5,065,0135,1724208485,5.121 23,0003,0005,0961.4,+16.7,066,0126,1724209085,5.099 11,0004,0006,0961.4,+17.0,066,0139,1724209385,5.096 21,0004,0006,0961.4,+16.7,068,0141,1724209685,5.091 23,0006,0008,0961.3,+16.8,067,0135,1724209985,5.07 13,0004,0006,0961.4,+16.8,067,0137,1724210285,5.077 21,0007,0010,0961.4,+16.9,069,0143,1724210885,5.214 25,0007,0010,0961.5,+16.9,068,0127,1724211185,5.206 21,0004,0006,0961.5,+16.6,066,0148,1724211785,5.204 23,0006,0008,0961.2,+16.7,067,0136,1724212085,5.202 23,0005,0007,0961.6,+16.6,069,0157,1724212385,5.202 35,0005,0007,0961.2,+17.0,067,0135,1724212685,5.214 33,0004,0006,0961.3,+16.7,070,0121,1724212985,5.184 25,0004,0006,0961.2,+16.8,069,0140,1724213285,5.184 33,0006,0008,0961.2,+16.8,068,0161,1724213585,5.174 33,0005,0007,0961.2,+16.9,068,0153,1724213885,5.17 23,0004,0006,0961.1,+17.1,068,0134,1724214185,5.208 28,0004,0006,0961.2,+17.2,068,0138,1724214485,5.329 30,0005,0007,0961.1,+17.0,069,0131,1724214785,5.311 25,0004,0006,0961.5,+17.3,068,0124,1724215085,5.303 28,0006,0008,0961.1,+17.0,069,0131,1724215385,5.294 25,0004,0006,0961.3,+17.2,069,0149,1724215685,5.286 28,0005,0007,0961.3,+17.3,069,0154,1724215985,5.292 23,0004,0006,0961.2,+17.6,069,0129,1724216285,5.283 35,0004,0006,0960.8,+17.7,069,0141,1724216585,5.285 30,0004,0006,0960.8,+17.7,070,0132,1724216885,5.281 30,0006,0008,0960.9,+17.9,071,0152,1724217185,5.267 21,0004,0006,0961.3,+18.0,070,0144,1724217485,5.263 23,0006,0008,0961.3,+18.1,072,0160,1724217785,5.295 23,0006,0008,0961.0,+18.3,072,0144,1724218085,5.425 23,0005,0007,0960.8,+18.2,072,0146,1724218385,5.41 21,0006,0008,0961.3,+18.4,071,0132,1724218685,5.403 21,0006,0008,0961.4,+19.3,071,0160,1724219285,5.388 21,0004,0006,0961.2,+19.6,069,0156,1724219585,5.388 21,0006,0008,0961.4,+19.8,068,0138,1724219885,5.36 23,0005,0007,0961.4,+20.1,068,0141,1724220185,5.367 23,0004,0006,0961.1,+20.3,068,0140,1724220485,5.372 21,0005,0007,0961.3,+20.7,067,0149,1724220785,5.358 23,0004,0006,0961.3,+20.8,066,0122,1724221085,5.355 23,0005,0007,0960.9,+21.1,065,0129,1724221385,5.367 23,0007,0010,0961.0,+21.4,065,0137,1724221685,5.516 23,0005,0007,0961.0,+21.4,065,0147,1724221985,5.499 23,0004,0006,0961.0,+21.9,063,0143,1724222285,5.483 23,0005,0007,0961.0,+22.1,060,0150,1724222585,5.483 23,0008,0011,0961.1,+22.4,061,0143,1724222885,5.463 23,0005,0007,0960.9,+22.6,059,0127,1724223185,5.467 23,0004,0006,0960.8,+22.9,058,0147,1724223485,5.468 23,0004,0006,0960.8,+23.3,055,0154,1724223785,5.458 25,0003,0005,0960.7,+23.6,052,0136,1724224085,5.462 25,0004,0006,0961.0,+24.4,048,0144,1724224385,5.44 30,0006,0008,0960.6,+24.5,049,0135,1724224685,5.455 28,0004,0006,0960.6,+24.8,046,0148,1724224985,5.473 28,0005,0007,0960.5,+25.2,044,0155,1724225285,5.595 28,0006,0008,0960.6,+25.7,043,0139,1724225585,5.601 30,0003,0005,0961.0,+25.6,042,0130,1724225885,5.588 28,0006,0008,0961.2,+26.0,042,0135,1724226185,5.596 30,0004,0006,0961.3,+26.1,040,0140,1724226485,5.562 30,0004,0006,0961.0,+26.3,040,0162,1724226785,5.568 30,0007,0010,0960.9,+26.8,038,0145,1724227085,5.553 30,0003,0005,0961.0,+26.6,038,0141,1724227385,5.557 30,0004,0006,0960.7,+26.6,038,0143,1724227685,5.552 28,0004,0006,0961.1,+27.3,037,0124,1724227985,5.539 28,0004,0006,0960.9,+27.2,036,0169,1724228285,5.543 28,0005,0007,0960.9,+27.4,036,0144,1724228585,5.575 28,0004,0006,0960.9,+27.4,036,0138,1724228885,5.691 28,0006,0008,0960.9,+27.1,040,0154,1724229185,5.688 28,0004,0006,0960.8,+27.0,040,0142,1724229485,5.688 28,0007,0010,0961.0,+27.0,040,0154,1724229785,5.668 28,0005,0007,0960.9,+27.1,041,0140,1724230085,5.658 28,0005,0007,0961.0,+27.0,041,0144,1724230385,5.656 28,0004,0006,0961.1,+27.1,042,0157,1724230685,5.656 28,0007,0010,0961.3,+26.9,041,0164,1724230985,5.64 28,0004,0006,0961.2,+27.1,040,0129,1724231285,5.675 28,0005,0007,0961.2,+27.7,039,0143,1724231585,5.64 28,0005,0007,0961.0,+27.2,038,0142,1724231885,5.642 28,0005,0007,0961.1,+27.0,038,0153,1724232185,5.667 28,0004,0006,0961.1,+27.2,037,0152,1724232485,5.772 28,0003,0005,0961.4,+26.9,037,0151,1724232785,5.785 25,0003,0005,0961.4,+26.5,039,0141,1724233085,5.77 28,0004,0006,0961.2,+26.4,040,0169,1724233385,5.763 28,0007,0010,0961.2,+26.3,040,0161,1724233685,5.76 23,0005,0007,0961.4,+26.1,041,0132,1724233985,5.748 25,0004,0006,0961.6,+26.2,041,0137,1724234285,5.767 28,0007,0010,0961.7,+26.3,041,0139,1724234585,5.765 25,0005,0007,0961.5,+26.2,041,0142,1724234885,5.729 25,0008,0011,0961.6,+26.2,040,0148,1724235185,5.729 25,0003,0005,0961.4,+26.2,040,0143,1724235485,5.713 25,0005,0007,0961.5,+26.2,040,0149,1724235785,5.761 25,0004,0006,0961.4,+26.2,040,0158,1724236085,5.874 25,0006,0008,0961.2,+26.3,040,0135,1724236385,5.861 25,0003,0005,0961.3,+26.3,041,0154,1724236685,5.847 28,0005,0007,0961.5,+26.2,041,0153,1724236985,5.859 25,0006,0008,0961.4,+26.5,040,0138,1724237285,5.854 25,0004,0006,0961.2,+26.5,040,0139,1724237585,5.844 25,0007,0010,0961.2,+26.5,039,0148,1724237885,5.852 25,0006,0008,0961.0,+26.6,039,0164,1724238185,5.841 25,0003,0005,0960.8,+26.5,039,0166,1724238485,5.821 25,0008,0011,0961.0,+26.7,039,0135,1724238785,5.831 25,0005,0007,0960.8,+26.9,038,0131,1724239085,5.837 23,0005,0007,0960.7,+26.8,038,0147,1724239385,5.836 25,0005,0007,0960.6,+26.9,038,0167,1724239685,5.955 25,0006,0008,0960.8,+27.0,038,0149,1724239985,5.961 25,0004,0006,0960.8,+27.1,037,0132,1724240285,5.938 25,0005,0007,0960.6,+27.6,036,0143,1724240885,5.94 25,0004,0006,0960.6,+27.3,036,0150,1724241185,5.941 25,0005,0007,0960.7,+27.8,036,0141,1724241485,5.922 25,0008,0011,0960.2,+28.0,036,0127,1724241785,5.927 25,0006,0008,0960.4,+28.2,036,0141,1724242085,5.92 25,0004,0006,0960.3,+28.4,035,0142,1724242385,5.91 25,0005,0007,0960.3,+28.7,034,0149,1724242685,5.91 28,0009,0012,0960.0,+28.8,035,0148,1724242985,5.951 25,0006,0008,0960.1,+30.1,032,0143,1724243286,6.05 25,0007,0010,0960.3,+30.1,032,0157,1724243586,6.069 28,0006,0008,0960.1,+30.0,032,0138,1724243886,6.034 25,0006,0008,0960.0,+29.8,032,0148,1724244186,6.058 28,0004,0006,0960.1,+29.6,032,0142,1724244486,6.036 25,0004,0006,0959.8,+30.1,032,0143,1724244786,6.055 28,0006,0008,0960.2,+30.4,030,0137,1724245086,6.051 28,0004,0006,0960.1,+30.0,032,0172,1724245386,6.017 25,0004,0006,0959.8,+30.1,031,0139,1724245686,6.028 28,0004,0006,0959.6,+29.8,031,0154,1724245986,6.024 25,0005,0007,0959.7,+29.9,031,0122,1724246286,6.005 28,0003,0005,0959.9,+29.6,032,0155,1724246586,6.03 28,0006,0008,0959.9,+29.2,032,0149,1724246886,6.146 30,0005,0007,0959.8,+29.3,032,0127,1724247186,6.147 28,0004,0006,0959.6,+29.4,032,0145,1724247486,6.151 28,0008,0011,0959.9,+29.2,033,0142,1724247786,6.143 28,0008,0011,0959.9,+29.6,033,0149,1724248086,6.143 25,0007,0010,0959.6,+29.3,033,0167,1724248386,6.125 30,0011,0015,0959.7,+29.2,033,0129,1724248686,6.13 28,0005,0007,0959.6,+29.2,033,0130,1724248986,6.117 28,0003,0005,0959.6,+29.3,032,0138,1724249286,6.139 28,0006,0008,0959.7,+29.3,032,0129,1724249586,6.103 28,0004,0006,0959.6,+29.2,032,0145,1724249886,6.13 28,0007,0010,0959.5,+29.3,032,0125,1724250186,6.136 28,0003,0005,0959.6,+29.8,031,0133,1724250486,6.271 25,0004,0006,0959.6,+29.6,032,0143,1724250786,6.247 28,0005,0007,0959.5,+29.2,033,0127,1724251086,6.266 28,0004,0006,0959.6,+29.1,032,0137,1724251386,6.245 28,0003,0005,0959.7,+29.0,033,0155,1724251686,6.246 28,0005,0007,0959.6,+29.7,032,0138,1724251986,6.237 28,0004,0006,0959.6,+29.1,032,0130,1724252586,6.204 28,0006,0008,0959.7,+29.5,031,0140,1724252886,6.2 28,0007,0010,0959.6,+29.7,031,0134,1724253186,6.214 28,0014,0018,0959.6,+29.5,032,0121,1724253486,6.196 28,0004,0006,0959.7,+29.4,032,0157,1724253786,6.25 28,0004,0006,0959.4,+29.2,032,0117,1724254086,6.364 28,0007,0010,0959.7,+29.4,032,0148,1724254386,6.354 28,0006,0008,0959.5,+29.1,033,0136,1724254686,6.348 28,0010,0013,0959.7,+29.1,033,0117,1724255286,6.329 25,0007,0010,0959.8,+29.2,033,0135,1724255586,6.318 28,0006,0008,0959.8,+28.7,034,0129,1724255886,6.328 28,0006,0008,0959.8,+28.7,035,0151,1724256186,6.304 28,0005,0007,0959.7,+28.7,035,0165,1724256486,6.332 28,0011,0015,0959.7,+28.6,035,0147,1724256786,6.306 28,0014,0018,0959.4,+28.4,035,0143,1724257086,6.311 28,0006,0008,0959.7,+28.3,035,0133,1724257386,6.309 28,0007,0010,0959.9,+28.2,035,0135,1724257686,6.449 30,0004,0006,0959.6,+28.0,035,0134,1724257986,6.435 28,0006,0008,0959.6,+27.9,035,0164,1724258286,6.433 28,0011,0015,0959.6,+27.7,036,0148,1724258586,6.419 28,0012,0016,0959.5,+27.6,036,0130,1724258886,6.416 28,0007,0010,0959.9,+27.4,036,0126,1724259186,6.431 28,0006,0008,0959.6,+27.2,037,0152,1724259486,6.404 28,0004,0006,0960.1,+27.1,037,0137,1724259786,6.403 28,0006,0008,0959.9,+26.9,037,0144,1724260086,6.392 28,0004,0006,0960.0,+26.8,038,0140,1724260386,6.394 28,0006,0008,0959.8,+26.5,038,0146,1724260686,6.402 28,0004,0006,0960.1,+26.3,039,0144,1724260986,6.431 28,0007,0010,0960.1,+26.3,039,0136,1724261286,6.54 28,0004,0006,0959.9,+25.6,041,0139,1724261586,6.514 28,0004,0006,0960.0,+25.4,041,0154,1724261886,6.512 28,0004,0006,0960.2,+25.5,041,0159,1724262186,6.538 28,0007,0010,0960.2,+25.4,041,0150,1724262486,6.501 28,0008,0011,0960.3,+25.4,041,0142,1724262786,6.501 28,0003,0005,0960.2,+25.4,041,0122,1724263086,6.514 28,0006,0008,0960.1,+25.1,041,0163,1724263386,6.512 33,0005,0007,0960.3,+24.8,043,0149,1724263686,6.5 30,0005,0007,0960.3,+24.6,043,0125,1724263986,6.467 30,0007,0010,0960.3,+24.0,045,0146,1724264286,6.458 30,0006,0008,0960.5,+23.9,046,0155,1724264886,6.632 30,0007,0010,0960.7,+23.8,046,0138,1724265186,6.634 30,0006,0008,0960.7,+23.8,045,0128,1724265486,6.709 28,0009,0012,0960.5,+23.9,045,0139,1724265786,6.615 28,0005,0007,0960.8,+23.8,045,0140,1724266086,6.612 30,0005,0007,0960.7,+23.8,044,0108,1724266386,6.624 28,0005,0007,0960.6,+23.5,045,0162,1724266686,6.586 30,0004,0006,0960.5,+23.5,045,0134,1724267286,6.601 30,0004,0006,0960.6,+23.3,045,0150,1724267586,6.559 30,0005,0007,0960.6,+23.1,045,0133,1724267886,6.567 28,0009,0012,0960.7,+23.0,046,0143,1724268186,6.585 30,0005,0007,0960.7,+22.9,046,0142,1724268486,6.701 28,0006,0008,0960.9,+22.8,046,0145,1724268786,6.692 28,0004,0006,0961.1,+22.3,048,0135,1724269086,6.751 30,0005,0007,0960.8,+22.5,047,0143,1724269386,6.682 30,0004,0006,0961.1,+22.4,047,0148,1724269986,6.684 30,0005,0007,0960.8,+22.2,048,0174,1724270286,6.664 30,0005,0007,0961.1,+22.1,047,0145,1724270586,6.667 28,0005,0007,0960.9,+21.8,047,0139,1724270886,6.676 28,0004,0006,0961.0,+21.9,048,0159,1724271186,6.66 28,0005,0007,0960.9,+21.8,048,0138,1724271486,6.64 28,0007,0010,0960.8,+21.7,049,0135,1724271786,6.687 30,0004,0006,0961.1,+21.5,049,0125,1724272086,6.841 28,0004,0006,0961.0,+21.3,049,0127,1724272386,6.793 30,0008,0011,0961.4,+21.3,049,0126,1724272686,6.825 25,0005,0007,0961.3,+21.1,049,0133,1724272986,6.798 28,0004,0006,0961.4,+21.3,049,0157,1724273586,6.783 28,0004,0006,0961.6,+20.9,051,0145,1724274186,6.75 25,0004,0006,0961.4,+20.5,052,0130,1724274486,6.733 28,0006,0008,0961.5,+20.9,050,0140,1724274787,7.011 28,0005,0007,0961.7,+20.6,051,0151,1724275386,6.767 28,0005,0007,0961.7,+20.7,051,0131,1724275986,6.858 28,0004,0006,0961.5,+20.5,051,0153,1724276286,6.857 25,0006,0008,0961.9,+20.3,052,0146,1724276586,6.854 28,0006,0008,0961.9,+20.3,052,0149,1724276886,6.847 28,0005,0007,0961.9,+20.4,053,0137,1724277186,6.85 25,0007,0010,0961.9,+20.1,053,0166,1724277486,6.823 25,0004,0006,0962.0,+20.2,052,0135,1724277786,6.821 21,0005,0007,0961.8,+20.1,053,0145,1724278386,6.814 23,0005,0007,0962.1,+20.0,053,0164,1724278986,6.826 25,0005,0007,0961.8,+20.0,053,0138,1724279286,6.957 28,0007,0010,0961.8,+20.1,054,0174,1724279586,6.961 30,0007,0010,0961.8,+20.3,053,0129,1724279886,6.939 25,0006,0008,0961.5,+20.2,053,0150,1724280486,6.931 33,0010,0013,0961.7,+20.1,054,0147,1724280786,6.929 30,0006,0008,0961.6,+20.2,053,0138,1724281086,6.914 28,0007,0010,0961.6,+20.1,054,0155,1724281386,6.924 28,0006,0008,0961.9,+20.3,054,0134,1724281686,6.92 28,0005,0007,0961.6,+20.1,055,0131,1724281986,6.902 28,0006,0008,0961.7,+20.2,054,0166,1724282286,6.893 28,0005,0007,0961.7,+20.1,054,0138,1724282586,6.918 28,0006,0008,0961.5,+20.1,055,0154,1724282887,7.04 28,0008,0011,0961.5,+20.1,055,0144,1724283187,7.035 28,0006,0008,0961.7,+20.2,054,0129,1724283487,7.033 25,0007,0010,0961.5,+20.1,054,0145,1724283787,7.029 25,0007,0010,0961.6,+19.9,055,0152,1724284087,7.024 35,0007,0010,0961.5,+19.9,054,0154,1724284387,7.018 23,0007,0010,0961.6,+19.9,055,0139,1724284687,7.01 23,0006,0008,0961.8,+19.9,054,0172,1724284986,6.989 23,0007,0010,0961.7,+19.8,055,0149,1724285286,6.98 30,0006,0008,0961.5,+19.7,055,0147,1724285586,6.977 30,0006,0008,0961.7,+19.5,056,0147,1724285886,6.976 25,0007,0010,0961.3,+19.6,054,0154,1724286187,7.01 28,0006,0008,0961.7,+19.4,055,0144,1724286787,7.125 28,0008,0011,0961.6,+19.4,055,0146,1724287087,7.116 25,0005,0007,0961.5,+19.4,055,0136,1724287387,7.11 25,0005,0007,0961.2,+19.3,055,0132,1724287987,7.104 25,0008,0011,0961.5,+19.4,055,0147,1724288287,7.101 23,0006,0008,0961.6,+19.0,056,0134,1724288587,7.103 25,0006,0008,0961.5,+18.9,056,0128,1724288887,7.08 25,0006,0008,0961.7,+19.0,056,0154,1724289187,7.077 23,0005,0007,0961.7,+19.0,056,0150,1724289487,7.067 25,0007,0010,0961.6,+19.1,055,0152,1724289787,7.09 25,0004,0006,0961.6,+19.1,054,0147,1724290087,7.205 30,0005,0007,0961.3,+18.9,056,0144,1724290387,7.202 30,0005,0007,0961.4,+18.9,056,0149,1724290687,7.214 33,0010,0013,0961.4,+18.5,056,0134,1724290987,7.229 33,0006,0008,0961.7,+18.7,056,0158,1724291287,7.201 33,0006,0008,0961.6,+18.6,056,0143,1724291587,7.188 30,0006,0008,0961.7,+18.6,056,0143,1724291887,7.181 30,0006,0008,0961.4,+18.5,056,0150,1724292187,7.178 30,0006,0008,0961.4,+18.4,057,0141,1724292487,7.159 33,0006,0008,0961.7,+18.3,056,0151,1724292787,7.16 30,0005,0007,0961.3,+18.5,056,0154,1724293087,7.155 33,0006,0008,0961.6,+18.2,057,0128,1724293387,7.18 30,0006,0008,0961.5,+18.4,056,0138,1724293687,7.308 23,0008,0011,0961.7,+18.3,057,0152,1724293987,7.315 25,0005,0007,0961.5,+18.2,057,0140,1724294287,7.308 25,0006,0008,0961.5,+18.1,057,0156,1724294587,7.278 37,0005,0007,0961.5,+18.1,057,0128,1724294887,7.268 28,0005,0007,0961.5,+18.2,057,0123,1724295487,7.275 30,0005,0007,0961.7,+17.9,058,0151,1724295787,7.263 30,0006,0008,0961.6,+18.1,056,0149,1724296387,7.27 33,0007,0010,0961.9,+18.0,057,0130,1724296687,7.242 30,0004,0006,0961.7,+17.9,057,0143,1724296987,7.282 30,0006,0008,0961.7,+18.1,056,0138,1724297287,7.386 30,0007,0010,0961.6,+17.7,057,0152,1724297587,7.391 30,0006,0008,0961.8,+17.7,057,0140,1724297887,7.373 28,0006,0008,0962.1,+17.6,058,0146,1724298487,7.367 30,0007,0010,0961.7,+17.7,057,0144,1724298787,7.366 35,0010,0013,0962.0,+17.5,058,0148,1724299087,7.364 30,0005,0007,0962.1,+17.6,057,0131,1724299387,7.342 35,0008,0011,0961.8,+17.7,058,0143,1724299687,7.34 35,0006,0008,0961.8,+17.8,058,0140,1724299987,7.335 35,0005,0007,0961.8,+17.7,059,0170,1724300287,7.317 30,0005,0007,0961.8,+18.0,059,0155,1724300887,7.459 33,0005,0007,0961.5,+18.3,059,0147,1724301187,7.489 30,0008,0011,0961.9,+18.6,058,0121,1724301787,7.463 37,0009,0012,0961.7,+18.6,058,0139,1724302087,7.466 28,0005,0007,0962.0,+18.9,058,0135,1724302387,7.457 35,0005,0007,0961.9,+19.1,058,0155,1724302687,7.451 33,0006,0008,0961.6,+19.4,057,0148,1724302987,7.453 25,0006,0008,0961.8,+19.4,058,0137,1724303287,7.416 33,0005,0007,0962.1,+19.2,058,0135,1724303587,7.437 35,0005,0007,0961.5,+19.4,056,0149,1724303887,7.453 33,0007,0010,0961.8,+19.5,056,0136,1724304187,7.479 33,0007,0010,0961.7,+19.7,055,0135,1724304487,7.56 33,0005,0007,0961.7,+20.6,053,0165,1724304787,7.552 35,0005,0007,0962.1,+21.3,052,0132,1724305087,7.552 35,0005,0007,0961.7,+21.4,051,0136,1724305387,7.547 33,0005,0007,0961.9,+22.0,048,0127,1724305687,7.537 33,0006,0008,0961.7,+22.6,047,0153,1724305987,7.552 37,0006,0008,0961.9,+23.1,047,0150,1724306287,7.555 37,0007,0010,0962.1,+23.6,045,0129,1724306587,7.528 37,0006,0008,0961.9,+24.8,042,0142,1724307187,7.536 30,0004,0006,0961.9,+25.1,041,0139,1724307487,7.51 30,0004,0006,0962.1,+25.7,040,0146,1724307787,7.549 33,0004,0006,0962.1,+26.1,040,0130,1724308087,7.66 33,0005,0007,0961.9,+26.0,039,0143,1724308387,7.65 33,0006,0008,0961.9,+26.4,038,0146,1724308687,7.649 33,0007,0010,0962.1,+26.7,038,0131,1724308987,7.636 25,0005,0007,0962.1,+27.0,037,0167,1724309587,7.63 25,0005,0007,0962.2,+27.3,037,0143,1724309887,7.641 35,0006,0008,0962.0,+27.6,036,0141,1724310487,7.608 30,0004,0006,0962.1,+27.9,036,0126,1724310787,7.618 28,0003,0005,0962.2,+28.0,036,0139,1724311087,7.609 30,0004,0006,0962.1,+28.1,036,0157,1724311387,7.631 28,0005,0007,0962.4,+28.3,035,0139,1724311687,7.744 28,0005,0007,0961.9,+28.3,035,0149,1724311987,7.759 33,0006,0008,0961.9,+28.8,034,0143,1724312587,7.734 28,0004,0006,0962.0,+29.2,031,0122,1724313487,7.736 28,0006,0008,0961.9,+29.7,031,0150,1724314687,7.704 28,0007,0010,0962.1,+30.2,030,0152,1724314987,7.737 28,0005,0007,0962.1,+30.5,029,0128,1724315287,7.871 28,0006,0008,0962.3,+30.7,029,0132,1724315587,7.853 28,0007,0010,0962.3,+30.8,028,0151,1724315887,7.849 28,0005,0007,0962.0,+30.9,028,0135,1724316187,7.848 28,0005,0007,0962.1,+31.9,027,0133,1724316787,7.842 28,0004,0006,0962.3,+31.5,027,0134,1724317087,7.84 28,0006,0008,0962.0,+31.8,027,0137,1724317387,7.831 28,0003,0005,0962.2,+31.9,027,0134,1724317687,7.845 28,0004,0006,0962.3,+32.3,026,0159,1724317987,7.822 28,0007,0010,0962.2,+32.2,026,0140,1724318287,7.833 28,0004,0006,0962.1,+32.3,025,0124,1724318587,7.86 28,0005,0007,0962.2,+32.4,024,0132,1724318887,7.966 25,0006,0008,0962.1,+32.5,025,0132,1724319187,7.963 28,0005,0007,0962.1,+32.9,025,0131,1724319487,7.956 25,0005,0007,0961.8,+32.7,025,0140,1724319787,7.976 28,0006,0008,0962.0,+32.7,026,0149,1724320087,7.964 28,0005,0007,0962.1,+33.3,024,0174,1724320387,7.96 28,0006,0008,0962.0,+33.8,024,0116,1724320687,7.952 25,0004,0006,0961.9,+33.5,023,0130,1724320987,7.955 25,0008,0011,0962.2,+32.0,024,0134,1724321587,7.946 28,0009,0012,0962.1,+32.9,023,0129,1724321887,7.943 28,0003,0005,0962.0,+33.9,023,0126,1724322488,8.082 25,0005,0007,0962.1,+33.6,022,0146,1724322788,8.089 25,0009,0012,0961.9,+33.9,022,0132,1724323088,8.069 25,0003,0005,0962.1,+33.6,021,0123,1724323388,8.077 25,0010,0013,0961.9,+34.4,022,0150,1724323688,8.068 25,0006,0008,0962.1,+34.4,022,0155,1724323988,8.122 25,0005,0007,0962.0,+34.9,021,0139,1724324288,8.07 25,0004,0006,0962.2,+34.9,020,0134,1724324588,8.067 25,0004,0006,0962.0,+34.2,021,0152,1724325188,8.06 25,0006,0008,0962.0,+34.4,021,0126,1724325488,8.058 25,0004,0006,0961.9,+34.6,021,0132,1724325788,8.082 25,0004,0006,0961.8,+34.3,021,0135,1724326088,8.193 25,0004,0006,0961.9,+35.5,019,0129,1724326688,8.196 28,0006,0008,0962.1,+34.4,020,0139,1724326988,8.183 25,0005,0007,0961.9,+35.7,019,0157,1724328488,8.162 25,0005,0007,0961.6,+34.1,020,0136,1724328788,8.19 25,0005,0007,0961.6,+34.5,019,0136,1724329088,8.162 25,0004,0006,0961.8,+34.4,019,0135,1724329688,8.31 30,0003,0005,0961.6,+33.5,020,0146,1724330888,8.29 33,0004,0006,0961.4,+34.7,019,0153,1724331188,8.296 33,0005,0007,0961.4,+33.7,020,0125,1724331488,8.412 25,0004,0006,0961.4,+35.3,018,0145,1724332088,8.263 25,0007,0010,0961.4,+34.1,020,0123,1724332388,8.273 25,0005,0007,0961.2,+34.0,019,0133,1724332688,8.262 28,0004,0006,0961.5,+34.2,019,0151,1724332988,8.294 23,0004,0006,0961.3,+34.5,019,0143,1724333288,8.4 25,0006,0008,0961.1,+34.0,021,0157,1724333888,8.409 25,0004,0006,0961.4,+34.9,019,0150,1724334188,8.442 25,0005,0007,0961.6,+35.0,020,0153,1724334488,8.4 25,0005,0007,0961.3,+33.2,021,0151,1724335388,8.399 28,0008,0011,0961.3,+33.0,020,0146,1724336888,8.511 25,0014,0018,0961.7,+33.3,021,0129,1724337188,8.515 25,0005,0007,0961.3,+33.0,023,0132,1724337488,8.495 25,0007,0010,0961.3,+32.7,023,0145,1724338088,8.494 28,0004,0006,0961.5,+32.4,023,0133,1724338388,8.495 28,0004,0006,0961.5,+32.3,024,0139,1724338688,8.491 25,0005,0007,0961.3,+32.3,023,0135,1724338988,8.481 25,0005,0007,0961.7,+32.5,022,0149,1724339288,8.502 25,0006,0008,0961.5,+32.0,023,0124,1724339588,8.47 25,0004,0006,0961.5,+31.6,023,0147,1724340188,8.506 28,0004,0006,0961.5,+31.6,023,0136,1724340488,8.611 28,0006,0008,0961.5,+31.2,023,0144,1724340788,8.63 28,0004,0006,0961.9,+30.9,024,0145,1724341988,8.6 28,0006,0008,0961.6,+30.8,024,0145,1724342288,8.594 25,0007,0010,0961.7,+30.8,025,0145,1724342588,8.602 25,0004,0006,0961.8,+30.4,025,0163,1724343488,8.568 28,0006,0008,0962.0,+30.4,026,0121,1724343788,8.569 25,0007,0010,0962.0,+30.0,027,0151,1724344388,8.722 25,0004,0006,0962.2,+29.3,027,0144,1724345588,8.726 28,0003,0005,0962.5,+28.8,028,0122,1724346488,8.685 28,0004,0006,0962.5,+28.8,028,0137,1724346788,8.7 25,0004,0006,0962.7,+28.4,029,0135,1724347088,8.665 25,0004,0006,0962.4,+28.2,030,0120,1724347388,8.685 25,0009,0012,0962.7,+27.8,031,0140,1724347988,8.827 23,0004,0006,0963.2,+26.6,032,0147,1724350088,8.773 21,0005,0007,0963.5,+26.3,033,0119,1724350688,8.753 23,0003,0005,0963.4,+26.2,033,0151,1724350988,8.784 23,0004,0006,0963.7,+25.7,034,0119,1724351588,8.892 23,0004,0006,0963.9,+25.8,033,0147,1724351888,8.894 23,0006,0008,0963.6,+25.5,034,0158,1724352188,8.893 23,0003,0005,0963.6,+25.2,035,0125,1724352488,8.876 23,0005,0007,0964.0,+25.0,035,0115,1724352788,8.861 23,0004,0006,0963.7,+25.2,034,0133,1724353088,8.868 23,0003,0005,0963.7,+25.1,035,0134,1724353388,8.891 23,0005,0007,0964.0,+24.6,036,0136,1724353988,8.856 25,0004,0006,0963.8,+24.4,037,0132,1724354288,8.851 23,0004,0006,0963.8,+24.3,036,0128,1724354888,8.995 23,0005,0007,0963.9,+24.0,037,0136,1724355488,8.996 23,0006,0008,0963.8,+23.7,038,0145,1724356088,8.963 23,0003,0005,0964.3,+23.5,038,0113,1724356688,8.95 23,0004,0006,0964.2,+22.9,041,0134,1724357588,8.945 23,0006,0008,0964.2,+22.9,040,0116,1724358489,9.066 23,0005,0007,0964.3,+22.5,041,0169,1724358789,9.093 23,0003,0005,0964.3,+22.6,040,0119,1724359089,9.064 23,0004,0006,0964.4,+22.7,041,0136,1724359689,9.07 23,0008,0011,0964.3,+22.7,040,0155,1724359989,9.071 25,0005,0007,0964.7,+22.4,042,0148,1724360289,9.053 23,0004,0006,0964.4,+22.7,041,0133,1724360589,9.061 23,0006,0008,0964.7,+22.3,042,0152,1724361789,9.046 23,0005,0007,0964.8,+22.0,042,0129,1724362089,9.163 23,0004,0006,0965.3,+21.9,042,0122,1724362689,9.158 23,0004,0006,0965.1,+21.6,042,0155,1724363589,9.137 35,0005,0007,0965.3,+21.8,043,0129,1724364189,9.269 40,0005,0007,0965.3,+21.3,044,0142,1724364789,9.111 35,0005,0007,0965.3,+21.2,045,0160,1724365089,9.098 35,0005,0007,0965.1,+21.4,044,0166,1724365389,9.132 28,0006,0008,0965.2,+21.0,045,0137,1724366289,9.238 33,0005,0007,0965.2,+20.7,046,0132,1724366889,9.224 33,0004,0006,0965.3,+21.0,045,0143,1724367189,9.226 30,0006,0008,0965.5,+20.6,046,0130,1724368689,9.204 30,0005,0007,0965.5,+20.5,047,0143,1724368989,9.204 33,0005,0007,0965.3,+20.4,047,0129,1724369289,9.335 30,0005,0007,0965.6,+20.2,046,0139,1724369589,9.319 30,0005,0007,0965.8,+20.3,046,0141,1724369889,9.33 33,0008,0011,0965.4,+20.4,047,0123,1724371089,9.295 30,0006,0008,0965.6,+19.8,049,0130,1724371389,9.287 25,0006,0008,0965.6,+20.1,048,0132,1724371989,9.284 30,0005,0007,0965.4,+19.8,048,0146,1724372589,9.307 30,0005,0007,0965.6,+19.6,049,0150,1724372889,9.423 30,0005,0007,0965.7,+19.5,050,0164,1724373189,9.422 33,0005,0007,0965.7,+19.9,048,0159,1724373489,9.421 33,0004,0006,0965.7,+19.5,049,0163,1724374389,9.391 33,0006,0008,0965.6,+19.4,050,0142,1724374689,9.389 35,0004,0006,0965.6,+19.6,048,0131,1724374989,9.39 33,0006,0008,0965.6,+19.2,049,0142,1724375289,9.379 35,0005,0007,0965.6,+19.0,050,0142,1724375589,9.395 30,0004,0006,0965.7,+19.3,050,0142,1724376189,9.406 28,0005,0007,0965.8,+19.2,050,0155,1724376489,9.539 33,0005,0007,0965.9,+19.3,050,0149,1724376789,9.516 35,0006,0008,0965.7,+19.0,051,0133,1724377689,9.498 37,0006,0008,0965.7,+19.0,051,0137,1724377989,9.488 35,0005,0007,0965.9,+19.1,051,0133,1724378289,9.479 37,0006,0008,0965.9,+18.8,051,0143,1724379789,9.467 35,0009,0012,0965.9,+18.8,050,0138,1724380089,9.602 33,0007,0010,0965.9,+18.8,051,0132,1724380389,9.591 35,0010,0013,0965.9,+18.7,051,0166,1724380989,9.584 35,0005,0007,0966.1,+18.9,051,0144,1724381289,9.578 33,0006,0008,0966.1,+18.8,052,0148,1724381589,9.575 35,0006,0008,0966.1,+18.9,051,0135,1724381889,9.57 37,0007,0010,0965.9,+18.8,051,0132,1724382189,9.573 37,0005,0007,0966.2,+18.6,052,0115,1724382489,9.535 37,0005,0007,0966.1,+18.7,052,0149,1724382789,9.548 35,0005,0007,0966.3,+18.5,052,0138,1724383089,9.545 33,0006,0008,0966.1,+18.4,053,0160,1724383389,9.572 33,0006,0008,0966.1,+18.4,053,0137,1724383689,9.686 33,0007,0010,0966.1,+18.4,053,0126,1724383989,9.684 28,0007,0010,0966.3,+18.1,054,0156,1724384289,9.661 35,0007,0010,0966.3,+18.5,052,0143,1724384589,9.664 35,0006,0008,0966.3,+18.4,053,0146,1724384889,9.653 33,0004,0006,0966.2,+18.4,053,0145,1724385189,9.948 33,0007,0010,0966.4,+18.3,052,0141,1724385489,9.658 23,0006,0008,0966.2,+18.1,054,0138,1724385789,9.63 18,0006,0008,0966.5,+18.3,053,0152,1724386089,9.634 37,0006,0008,0966.5,+18.1,054,0137,1724386389,9.641 35,0005,0007,0966.3,+18.5,053,0119,1724386689,9.626 37,0007,0010,0966.6,+18.1,054,0131,1724386989,9.64 30,0006,0008,0966.5,+18.4,052,0161,1724387289,9.766 30,0007,0010,0966.5,+18.2,054,0156,1724387589,9.772 30,0007,0010,0966.8,+18.6,054,0130,1724387889,9.764 33,0007,0010,0966.4,+18.7,054,0151,1724388189,9.755 35,0007,0010,0967.0,+18.8,053,0163,1724388489,9.743 33,0008,0011,0967.0,+18.9,054,0131,1724388789,9.73 33,0007,0010,0966.6,+19.0,054,0135,1724389089,9.74 28,0005,0007,0966.7,+19.2,053,0152,1724389389,9.741 33,0009,0012,0966.7,+19.5,054,0140,1724389689,9.742 28,0012,0016,0966.6,+19.8,054,0138,1724389989,9.723 28,0005,0007,0966.6,+19.9,053,0139,1724390289,9.715 25,0006,0008,0966.9,+20.0,053,0149,1724390589,9.745 25,0008,0011,0966.9,+20.0,053,0126,1724390889,9.856 28,0006,0008,0967.1,+20.5,053,0139,1724391189,9.843 28,0007,0010,0967.1,+20.9,051,0142,1724391489,9.841 30,0007,0010,0966.9,+21.0,051,0115,1724391789,9.833 28,0006,0008,0967.0,+21.2,050,0168,1724392089,9.825 28,0007,0010,0966.9,+21.5,049,0143,1724392389,9.816 30,0009,0012,0967.2,+21.7,049,0149,1724392689,9.815 28,0007,0010,0967.0,+21.8,049,0123,1724392989,9.815 28,0007,0010,0966.8,+22.0,048,0135,1724393289,9.799 33,0006,0008,0966.8,+22.2,048,0134,1724393589,9.801 30,0005,0007,0966.9,+22.3,049,0151,1724393889,9.8 30,0007,0010,0967.2,+22.6,049,0139,1724394189,9.824 30,0006,0008,0967.2,+22.9,048,0155,1724394489,9.936 30,0006,0008,0967.2,+23.3,047,0147,1724394789,9.968 30,0009,0012,0966.9,+23.8,044,0139,1724395089,9.95 30,0007,0010,0967.0,+24.7,040,0126,1724395389,9.941 30,0005,0007,0967.1,+24.9,039,0142,1724395689,9.927 28,0008,0011,0966.9,+25.0,038,0137,1724395989,9.915 30,0006,0008,0967.0,+25.4,037,0126,1724396289,9.939 28,0005,0007,0966.9,+25.3,038,0130,1724396589,9.927 30,0007,0010,0967.0,+26.1,036,0137,1724396889,9.892 25,0006,0008,0966.9,+26.4,034,0153,1724397189,9.891 37,0010,0013,0966.9,+28.6,032,0141,1724397489,9.917 28,0007,0010,0966.9,+28.5,031,0154,1724397789,9.914 28,0009,0012,0967.0,+29.2,030,0145,1724398090,10.047 28,0005,0007,0967.1,+29.5,029,0138,1724398390,10.038 30,0005,0007,0967.1,+29.5,030,0137,1724398690,10.04 30,0006,0008,0967.0,+29.4,030,0148,1724398990,10.047 28,0007,0010,0966.9,+29.7,029,0135,1724399290,10.063 30,0005,0007,0967.0,+30.0,029,0127,1724399590,10.045 28,0005,0007,0967.1,+30.6,028,0144,1724399890,10.036 28,0007,0010,0967.0,+30.7,028,0138,1724400190,10.025 28,0006,0008,0966.7,+30.1,028,0128,1724400490,10.009 28,0007,0010,0967.0,+30.3,028,0134,1724400790,10.026 28,0006,0008,0966.8,+30.1,028,0149,1724401090,10.021 25,0005,0007,0966.9,+31.0,027,0124,1724401390,10.031 25,0005,0007,0966.5,+30.8,027,0124,1724401690,10.156 28,0006,0008,0967.1,+30.6,027,0123,1724401990,10.284 25,0006,0008,0966.5,+31.7,027,0146,1724402290,10.154 28,0007,0010,0966.9,+32.3,026,0131,1724402590,10.139 25,0006,0008,0966.7,+32.6,025,0151,1724402890,10.133 25,0005,0007,0966.7,+32.2,026,0137,1724403190,10.145 25,0005,0007,0966.7,+32.7,025,0118,1724403490,10.127 25,0005,0007,0966.7,+33.3,024,0138,1724403790,10.142 25,0005,0007,0966.6,+32.8,025,0135,1724404090,10.116 28,0008,0011,0966.6,+32.9,025,0141,1724404390,10.12 25,0008,0011,0966.5,+32.8,024,0127,1724404690,10.131 25,0006,0008,0966.5,+32.5,024,0132,1724404990,10.134 28,0006,0008,0966.7,+33.0,024,0157,1724405290,10.278 28,0008,0011,0966.6,+32.9,025,0119,1724405590,10.282 28,0005,0007,0966.6,+32.6,024,0129,1724405890,10.278 28,0006,0008,0966.7,+33.4,023,0146,1724406190,10.26 28,0005,0007,0966.8,+33.4,023,0128,1724406490,10.268 28,0007,0010,0966.3,+33.3,023,0131,1724406790,10.252 28,0005,0007,0966.5,+34.1,023,0151,1724407090,10.257 28,0008,0011,0966.5,+33.2,023,0158,1724407390,10.244 28,0004,0006,0966.3,+33.1,023,0122,1724407690,10.227 28,0006,0008,0966.6,+33.4,023,0131,1724407990,10.234 25,0004,0006,0966.4,+32.8,023,0133,1724408290,10.217 25,0007,0010,0966.4,+33.7,023,0142,1724408590,10.256 25,0006,0008,0966.4,+33.9,023,0124,1724408890,10.413 25,0005,0007,0966.4,+34.2,022,0129,1724409190,10.366 25,0007,0010,0966.6,+34.2,021,0128,1724409490,10.374 25,0005,0007,0966.3,+33.6,022,0134,1724409790,10.356 25,0005,0007,0966.2,+34.7,021,0163,1724410090,10.382 25,0006,0008,0966.3,+34.1,022,0141,1724410390,10.354 25,0004,0006,0966.1,+34.3,022,0140,1724410690,10.367 25,0005,0007,0966.2,+34.6,022,0159,1724410990,10.344 25,0004,0006,0966.2,+34.1,022,0158,1724411290,10.371 25,0008,0011,0966.3,+33.6,023,0145,1724411590,10.338 25,0008,0011,0966.3,+33.5,023,0158,1724411890,10.327 23,0005,0007,0966.1,+33.1,023,0142,1724412190,10.354 25,0004,0006,0966.1,+33.0,023,0135,1724412490,10.49 25,0005,0007,0966.2,+33.1,023,0164,1724412790,10.486 25,0005,0007,0965.9,+32.7,023,0146,1724413090,10.496 25,0007,0010,0966.0,+32.6,024,0149,1724413390,10.471 25,0004,0006,0966.0,+34.1,023,0121,1724413690,10.474 25,0005,0007,0966.1,+33.0,023,0143,1724413990,10.47 25,0007,0010,0966.1,+33.2,023,0137,1724414290,10.482 25,0006,0008,0965.8,+32.9,023,0141,1724414590,10.47 25,0006,0008,0966.0,+32.4,024,0145,1724414890,10.459 25,0006,0008,0966.0,+32.6,024,0119,1724415190,10.454 25,0006,0008,0965.9,+32.4,024,0170,1724415490,10.444 25,0004,0006,0965.9,+32.4,024,0139,1724415790,10.467 25,0007,0010,0966.1,+33.0,024,0154,1724416090,10.583 25,0005,0007,0965.8,+33.0,024,0140,1724416390,10.598 25,0007,0010,0965.8,+34.1,023,0139,1724416690,10.581 25,0006,0008,0965.8,+33.2,023,0144,1724416990,10.582 28,0005,0007,0966.0,+33.5,023,0135,1724417290,10.575 25,0006,0008,0965.7,+33.8,023,0136,1724417590,10.591 25,0006,0008,0965.9,+33.9,023,0155,1724417890,10.593 25,0005,0007,0965.5,+33.7,022,0131,1724418190,10.57 30,0007,0010,0965.9,+33.8,023,0136,1724418490,10.576 28,0005,0007,0965.6,+34.0,022,0143,1724418790,10.556 30,0008,0011,0965.8,+34.3,022,0129,1724419090,10.577 30,0009,0012,0965.4,+33.6,023,0138,1724419390,10.578 23,0011,0015,0965.6,+34.0,023,0133,1724419690,10.707 30,0006,0008,0965.5,+34.1,022,0123,1724419990,10.707 30,0005,0007,0965.4,+34.5,022,0161,1724420290,10.719 30,0006,0008,0965.6,+34.5,022,0137,1724420590,10.693 30,0006,0008,0965.7,+34.3,022,0144,1724420890,10.695 30,0006,0008,0965.6,+34.3,022,0143,1724421490,10.697 30,0008,0011,0965.4,+33.4,023,0131,1724421790,10.69 28,0008,0011,0965.8,+34.1,023,0122,1724422090,10.679 30,0005,0007,0965.7,+33.3,023,0139,1724422390,10.67 30,0005,0007,0965.4,+33.6,023,0164,1724422690,10.68 30,0008,0011,0965.3,+33.6,024,0122,1724422990,10.692 28,0006,0008,0965.3,+33.6,023,0136,1724423290,10.807 30,0006,0008,0965.6,+33.8,023,0131,1724423590,10.82 30,0008,0011,0965.6,+33.2,023,0127,1724423890,10.801 30,0008,0011,0965.7,+32.9,024,0145,1724424190,10.79 28,0008,0011,0965.7,+33.3,023,0126,1724424490,10.796 30,0005,0007,0965.7,+33.3,024,0136,1724424790,10.802 25,0006,0008,0965.5,+33.3,023,0152,1724425090,10.783 28,0005,0007,0965.7,+32.9,024,0135,1724425390,10.796 30,0004,0006,0965.7,+32.9,024,0145,1724425690,10.769 30,0004,0006,0965.6,+32.4,024,0150,1724425990,10.776 30,0004,0006,0965.5,+32.3,024,0107,1724426290,10.788 30,0006,0008,0965.5,+32.4,024,0153,1724426590,10.799 30,0006,0008,0965.8,+32.6,024,0132,1724426891,11.086 30,0005,0007,0965.7,+32.5,024,0126,1724427190,10.907 30,0005,0007,0965.7,+32.2,024,0131,1724427490,10.898 28,0005,0007,0965.7,+32.2,024,0121,1724427790,10.912 28,0005,0007,0965.4,+32.2,025,0130,1724428090,10.902 30,0004,0006,0965.7,+32.3,024,0136,1724428390,10.892 28,0009,0012,0965.7,+32.0,024,0131,1724428690,10.89 28,0005,0007,0966.0,+31.7,025,0125,1724428990,10.897 28,0006,0008,0965.9,+31.8,025,0134,1724429290,10.877 28,0006,0008,0965.9,+31.6,025,0138,1724429590,10.877 28,0006,0008,0965.9,+31.3,026,0123,1724429890,10.872 28,0005,0007,0966.0,+31.2,026,0135,1724430190,10.911 30,0005,0007,0966.3,+31.2,026,0135,1724430491,11.03 28,0005,0007,0965.8,+31.3,026,0133,1724430791,11.013 33,0005,0007,0965.8,+30.8,026,0127,1724431091,11.018 30,0006,0008,0966.0,+30.8,027,0124,1724431390,10.998 30,0010,0013,0966.2,+30.6,026,0141,1724431690,10.995 30,0083,0112,0966.2,+30.7,026,0122,1724431991,11.006 30,0009,0012,0966.0,+30.5,026,0133,1724432290,10.99 30,0005,0007,0966.2,+30.2,026,0117,1724432590,10.984 30,0005,0007,0966.0,+30.1,026,0131,1724432890,10.974 28,0007,0010,0966.2,+29.9,027,0140,1724433190,10.966 30,0007,0010,0965.9,+29.7,027,0131,1724433490,10.97 28,0005,0007,0966.2,+29.3,027,0130,1724433791,11.028 28,0006,0008,0966.3,+29.3,027,0140,1724434091,11.107 28,0008,0011,0966.5,+29.1,028,0142,1724434391,11.108 28,0007,0010,0966.4,+29.0,028,0144,1724434691,11.095 30,0005,0007,0966.3,+28.9,029,0137,1724434991,11.104 30,0006,0008,0966.6,+28.8,028,0116,1724435291,11.086 30,0008,0011,0966.7,+28.6,029,0133,1724435591,11.086 30,0006,0008,0966.6,+28.2,030,0132,1724435891,11.079 30,0006,0008,0967.0,+28.1,030,0154,1724436191,11.107 30,0008,0011,0966.9,+27.9,031,0150,1724436491,11.073 30,0006,0008,0967.0,+27.6,031,0129,1724436791,11.073 28,0006,0008,0967.5,+27.1,032,0137,1724437091,11.084 30,0008,0011,0967.4,+27.1,032,0130,1724437391,11.115 28,0005,0007,0967.4,+26.7,033,0143,1724437691,11.21 30,0007,0010,0967.3,+26.3,034,0138,1724437991,11.209 30,0007,0010,0967.2,+26.5,033,0155,1724438291,11.193 30,0005,0007,0967.3,+26.7,032,0149,1724438591,11.205 30,0007,0010,0967.5,+26.6,033,0154,1724438891,11.183 30,0007,0010,0967.8,+26.1,034,0127,1724439191,11.178 23,0006,0008,0967.5,+26.4,033,0145,1724439491,11.178 21,0005,0007,0967.6,+26.4,034,0117,1724439791,11.29 18,0006,0008,0967.5,+26.4,034,0144,1724440091,11.157 25,0005,0007,0967.7,+26.3,035,0150,1724440391,11.178 25,0005,0007,0967.9,+26.1,035,0137,1724440691,11.146 21,0009,0012,0967.6,+26.0,038,0132,1724441291,11.319 18,0007,0010,0967.8,+25.7,039,0125,1724441591,11.318 18,0007,0010,0967.9,+25.5,038,0132,1724442191,11.281 18,0007,0010,0968.0,+25.6,039,0127,1724442491,11.261 09,0007,0010,0967.9,+25.3,040,0128,1724443091,11.277 18,0006,0008,0968.2,+25.2,040,0137,1724443391,11.247 18,0008,0011,0968.0,+25.0,040,0140,1724443691,11.256 18,0006,0008,0968.0,+25.0,041,0118,1724443991,11.25 18,0008,0011,0968.1,+24.7,042,0143,1724444291,11.239 21,0006,0008,0968.1,+24.9,041,0157,1724444591,11.285 23,0005,0007,0968.0,+24.9,041,0151,1724444891,11.399 23,0006,0008,0968.1,+24.6,040,0120,1724445191,11.375 18,0005,0007,0968.3,+24.3,043,0127,1724445491,11.355 23,0005,0007,0968.2,+24.3,043,0138,1724445791,11.361 33,0007,0010,0968.3,+24.1,043,0134,1724446091,11.369 33,0005,0007,0968.2,+24.1,042,0122,1724446391,11.345 33,0006,0008,0968.0,+23.8,044,0160,1724446691,11.331 25,0010,0013,0968.4,+23.9,042,0140,1724446991,11.353 25,0006,0008,0968.1,+23.5,045,0134,1724447291,11.325 25,0006,0008,0968.4,+23.7,044,0130,1724447591,11.339 30,0007,0010,0968.4,+23.3,046,0135,1724447891,11.318 28,0008,0011,0968.5,+23.3,045,0122,1724448191,11.353 28,0005,0007,0968.4,+23.3,045,0137,1724448491,11.463 21,0007,0010,0968.5,+22.9,047,0158,1724448791,11.487 18,0006,0008,0968.2,+23.1,046,0133,1724449091,11.475 13,0005,0007,0968.4,+23.2,047,0135,1724449391,11.45 13,0008,0011,0968.2,+23.0,045,0151,1724449691,11.44 13,0005,0007,0968.1,+22.7,047,0136,1724449991,11.466 25,0005,0007,0968.3,+22.7,046,0158,1724450291,11.434 25,0005,0007,0968.5,+22.6,046,0152,1724450591,11.425 23,0005,0007,0968.6,+22.5,048,0127,1724450891,11.41 23,0005,0007,0968.5,+22.6,047,0133,1724451191,11.425 23,0005,0007,0968.6,+22.6,049,0134,1724451491,11.43 30,0010,0013,0968.5,+22.8,048,0135,1724451791,11.447 30,0009,0012,0968.3,+22.3,048,0152,1724452091,11.571 30,0005,0007,0968.7,+22.1,049,0121,1724452391,11.553 13,0006,0008,0969.0,+21.8,050,0127,1724452691,11.529 16,0006,0008,0968.6,+22.1,049,0120,1724452991,11.524 16,0006,0008,0968.9,+21.8,050,0147,1724453291,11.52 16,0009,0012,0968.7,+21.9,049,0124,1724453591,11.532 16,0006,0008,0968.9,+21.8,051,0134,1724453891,11.512 13,0006,0008,0968.9,+21.8,050,0144,1724454191,11.511 16,0006,0008,0968.7,+21.8,050,0134,1724454491,11.532 16,0007,0010,0968.8,+21.4,052,0133,1724454791,11.482 21,0006,0008,0969.0,+21.6,050,0150,1724455091,11.49 21,0006,0008,0969.0,+21.4,050,0142,1724455391,11.531 18,0006,0008,0969.1,+21.5,050,0148,1724455691,11.654 18,0007,0010,0968.7,+21.4,051,0151,1724455991,11.622 18,0006,0008,0969.0,+21.3,051,0142,1724456291,11.622 21,0005,0007,0969.1,+21.4,052,0122,1724456591,11.616 23,0005,0007,0969.2,+21.3,052,0139,1724456891,11.598 23,0005,0007,0969.1,+21.3,052,0144,1724457191,11.606 23,0006,0008,0969.1,+21.3,051,0148,1724457491,11.593 23,0006,0008,0969.2,+21.1,053,0131,1724457791,11.596 23,0005,0007,0969.1,+21.0,054,0123,1724458091,11.584 21,0007,0010,0969.1,+21.2,054,0135,1724458391,11.586 23,0007,0010,0969.2,+21.2,053,0137,1724458691,11.599 21,0005,0007,0969.2,+21.1,052,0155,1724458991,11.588 33,0007,0010,0969.1,+20.8,052,0131,1724459291,11.722 11,0005,0007,0969.3,+20.8,054,0150,1724459591,11.707 13,0006,0008,0969.5,+20.8,054,0121,1724459891,11.698 13,0006,0008,0969.2,+20.7,054,0139,1724460191,11.728 30,0006,0008,0969.0,+20.6,055,0158,1724460491,11.694 23,0007,0010,0969.2,+20.8,055,0130,1724460791,11.691 40,0006,0008,0969.4,+20.6,056,0141,1724461091,11.69 37,0007,0010,0969.1,+20.7,054,0145,1724461391,11.679 35,0006,0008,0969.3,+20.5,056,0141,1724461691,11.67 37,0007,0010,0969.3,+20.8,055,0141,1724461991,11.669 37,0008,0011,0969.0,+20.7,055,0146,1724462291,11.668 40,0011,0015,0969.4,+20.4,057,0156,1724462591,11.699 40,0008,0011,0969.2,+20.2,058,0129,1724462891,11.814 37,0010,0013,0969.0,+20.6,057,0135,1724463191,11.801 37,0006,0008,0968.9,+20.2,056,0137,1724463491,11.789 35,0009,0012,0968.8,+20.2,056,0127,1724463791,11.797 40,0008,0011,0969.1,+20.4,056,0138,1724464091,11.796 37,0005,0007,0969.1,+20.3,056,0142,1724464391,11.796 37,0006,0008,0969.0,+20.3,056,0129,1724464691,11.76 37,0005,0007,0968.9,+20.3,055,0135,1724464991,11.759 37,0007,0010,0969.1,+19.9,057,0151,1724465291,11.754 37,0006,0008,0969.3,+20.0,057,0140,1724465591,11.754 37,0006,0008,0969.0,+20.0,056,0114,1724465891,11.765 35,0007,0010,0968.9,+20.0,055,0132,1724466191,11.786 37,0005,0007,0968.8,+19.6,056,0139,1724466491,11.908 35,0006,0008,0968.8,+19.9,056,0124,1724466791,11.905 40,0007,0010,0968.8,+19.7,057,0149,1724467091,11.882 35,0004,0006,0968.8,+19.7,058,0152,1724467391,11.874 40,0007,0010,0968.6,+19.7,057,0150,1724467691,11.867 37,0006,0008,0968.6,+19.6,056,0119,1724467991,11.862 37,0009,0012,0968.8,+19.7,057,0158,1724468291,11.845 40,0006,0008,0968.7,+19.4,057,0131,1724468591,11.848 37,0005,0007,0968.5,+19.6,056,0124,1724468891,11.861 37,0006,0008,0968.7,+19.4,057,0142,1724469191,11.86 40,0007,0010,0968.5,+19.2,058,0134,1724469491,11.835 40,0006,0008,0968.8,+19.4,057,0141,1724469791,11.871 37,0005,0007,0968.7,+19.2,057,0144,1724470091,11.978 37,0005,0007,0969.1,+19.2,056,0139,1724470391,11.987 37,0009,0012,0969.0,+19.1,058,0127,1724470691,11.983 40,0007,0010,0969.2,+18.9,059,0164,1724470991,11.979 42,0009,0012,0969.3,+18.8,059,0138,1724471291,11.961 37,0008,0011,0969.3,+18.8,058,0135,1724471591,11.967 37,0007,0010,0969.1,+18.7,057,0163,1724471891,11.968 37,0005,0007,0969.4,+18.5,059,0151,1724472191,11.933 37,0007,0010,0969.4,+18.9,056,0151,1724472791,11.925 35,0007,0010,0969.1,+18.8,058,0151,1724473091,11.92 40,0006,0008,0969.4,+18.9,060,0145,1724473391,11.945 37,0007,0010,0969.0,+19.1,060,0158,1724473692,12.052 37,0009,0012,0969.3,+19.2,059,0151,1724473992,12.064 37,0007,0010,0969.3,+18.9,061,0133,1724474292,12.05 37,0010,0013,0969.2,+19.1,061,0129,1724474592,12.053 42,0011,0015,0969.3,+19.4,060,0147,1724474892,12.042 37,0005,0007,0969.3,+19.5,059,0143,1724475192,12.053 35,0009,0012,0969.0,+19.8,059,0167,1724475792,12.03 37,0007,0010,0969.3,+20.0,059,0141,1724476092,12.012 35,0007,0010,0969.2,+20.2,058,0139,1724476392,12.013 37,0006,0008,0969.4,+20.4,058,0142,1724476992,12.037 37,0005,0007,0969.3,+20.6,057,0174,1724477292,12.16 35,0006,0008,0969.3,+21.0,057,0133,1724477592,12.157 37,0011,0015,0969.5,+21.3,057,0162,1724477892,12.156 37,0007,0010,0969.3,+21.8,056,0135,1724478192,12.155 37,0012,0016,0969.4,+21.8,056,0144,1724478492,12.149 40,0011,0015,0969.2,+22.2,055,0151,1724478792,12.134 37,0008,0011,0969.3,+22.6,054,0105,1724479392,12.116 35,0009,0012,0969.0,+22.9,053,0128,1724479692,12.148 35,0009,0012,0969.1,+23.3,053,0143,1724479992,12.107 37,0008,0011,0969.4,+23.7,051,0143,1724480292,12.111 37,0007,0010,0969.1,+23.8,051,0129,1724480592,12.143 37,0007,0010,0969.2,+24.6,049,0145,1724481492,12.252 37,0006,0008,0969.1,+24.9,048,0153,1724481792,12.275 37,0009,0012,0969.1,+25.3,046,0123,1724482092,12.249 37,0006,0008,0969.2,+25.2,047,0133,1724482392,12.233 37,0005,0007,0969.2,+25.8,045,0147,1724482692,12.221 37,0006,0008,0969.3,+26.0,044,0121,1724482992,12.227 37,0007,0010,0969.1,+26.6,043,0152,1724483292,12.24 37,0006,0008,0969.1,+26.4,043,0139,1724483592,12.199 40,0008,0011,0969.4,+26.8,042,0158,1724483892,12.195 40,0006,0008,0969.0,+27.0,042,0166,1724484192,12.241 37,0007,0010,0969.1,+27.2,042,0137,1724484492,12.347 37,0006,0008,0968.8,+27.4,042,0150,1724484792,12.356 37,0008,0011,0969.0,+27.8,040,0141,1724485092,12.348 40,0007,0010,0968.9,+27.8,039,0135,1724485392,12.335 37,0010,0013,0968.9,+28.3,038,0155,1724485692,12.338 37,0008,0011,0968.7,+28.3,037,0130,1724485992,12.359 37,0006,0008,0968.9,+28.7,037,0129,1724486292,12.333 37,0005,0007,0969.0,+29.2,036,0137,1724486592,12.339 40,0007,0010,0968.5,+29.7,034,0142,1724486892,12.361 37,0006,0008,0968.6,+29.2,029,0136,1724487492,12.338 37,0007,0010,0968.8,+29.6,032,0159,1724487792,12.384 37,0007,0010,0968.4,+30.9,029,0155,1724488692,12.567 37,0005,0007,0968.6,+31.2,029,0138,1724488992,12.656 37,0005,0007,0968.5,+31.5,025,0128,1724489892,12.512 37,0005,0007,0968.2,+31.1,026,0123,1724490192,12.617 37,0005,0007,0968.1,+32.0,025,0130,1724491092,12.421 37,0005,0007,0968.1,+31.9,025,0148,1724491392,12.56 37,0005,0007,0967.9,+33.1,024,0169,1724492292,12.681 37,0006,0008,0968.2,+33.8,021,0138,1724492592,12.567 42,0004,0006,0967.9,+32.7,020,0161,1724492892,12.556 37,0003,0005,0967.9,+32.8,020,0138,1724493192,12.565 42,0003,0005,0967.8,+33.2,020,0134,1724493492,12.565 37,0004,0006,0967.8,+33.6,020,0148,1724493792,12.539 37,0005,0007,0968.0,+34.1,020,0146,1724494092,12.554 37,0006,0008,0967.7,+33.9,021,0140,1724494392,12.545 37,0004,0006,0967.8,+33.6,021,0137,1724494692,12.532 37,0006,0008,0967.7,+34.2,021,0132,1724494992,12.566 37,0004,0006,0968.0,+33.7,020,0143,1724495292,12.685 37,0004,0006,0968.0,+33.7,021,0143,1724495592,12.67 40,0004,0006,0967.7,+34.6,020,0126,1724495892,12.667 40,0009,0012,0968.0,+34.9,021,0153,1724496192,12.698 37,0005,0007,0967.7,+34.8,020,0151,1724496492,12.655 37,0005,0007,0967.8,+35.2,020,0133,1724496792,12.665 42,0005,0007,0967.5,+33.8,021,0122,1724497092,12.65 37,0005,0007,0967.6,+34.8,021,0134,1724497392,12.667 37,0005,0007,0967.4,+34.6,021,0136,1724497692,12.641 37,0006,0008,0967.4,+35.4,020,0164,1724497992,12.669 37,0010,0013,0967.6,+35.6,020,0130,1724498292,12.64 37,0006,0008,0967.6,+34.2,021,0140,1724498592,12.67 37,0005,0007,0967.5,+35.0,021,0129,1724498892,12.792 37,0007,0010,0967.3,+34.4,021,0150,1724499192,12.78 37,0005,0007,0967.7,+35.2,019,0140,1724499492,12.81 35,0004,0006,0967.5,+35.0,020,0137,1724499792,12.77 37,0004,0006,0967.1,+36.5,019,0128,1724500092,12.785 37,0005,0007,0967.3,+35.2,019,0129,1724500392,12.784 37,0004,0006,0967.3,+35.4,019,0140,1724500692,12.781 37,0008,0011,0967.3,+35.8,019,0156,1724500992,12.764 37,0007,0010,0967.2,+36.2,019,0138,1724501292,12.789 37,0009,0012,0967.4,+36.8,019,0138,1724501592,12.76 37,0004,0006,0967.2,+35.4,020,0137,1724501892,12.786 37,0007,0010,0967.1,+35.8,019,0137,1724502192,12.785 37,0007,0010,0967.2,+36.9,018,0139,1724502492,12.905 37,0003,0005,0967.2,+35.8,019,0128,1724502792,12.907 37,0006,0008,0966.8,+36.0,019,0135,1724503092,12.897 37,0004,0006,0966.9,+35.5,020,0139,1724503392,12.904 35,0007,0010,0966.9,+35.9,019,0144,1724503692,12.887 37,0005,0007,0966.9,+35.9,019,0121,1724503992,12.899 37,0006,0008,0967.0,+35.6,019,0137,1724504292,12.891 37,0005,0007,0967.0,+36.2,019,0127,1724504592,12.878 37,0008,0011,0966.8,+35.9,019,0132,1724504892,12.89 37,0005,0007,0967.0,+35.7,019,0146,1724505192,12.894 37,0005,0007,0966.8,+35.0,020,0142,1724505492,12.879 37,0007,0010,0967.1,+34.9,020,0125,1724505792,12.942 37,0004,0006,0966.7,+34.6,020,0154,1724506093,13.053 37,0006,0008,0966.6,+35.4,019,0147,1724506393,13.039 40,0005,0007,0966.8,+36.0,019,0117,1724506693,13.054 37,0005,0007,0966.8,+36.1,019,0156,1724506993,13.028 35,0007,0010,0966.8,+35.5,019,0129,1724507293,13.041 37,0004,0006,0966.7,+35.6,019,0158,1724507593,13.02 37,0005,0007,0966.7,+35.5,019,0132,1724507893,13.006 37,0003,0005,0966.8,+35.1,019,0138,1724508193,13.016 37,0004,0006,0966.6,+34.1,020,0151,1724508493,13.012 37,0003,0005,0966.4,+33.9,020,0155,1724508793,13.007 37,0004,0006,0966.8,+34.7,020,0148,1724509092,12.99 37,0008,0011,0966.5,+34.8,019,0158,1724509393,13.016 37,0004,0006,0966.4,+35.0,019,0122,1724509693,13.149 37,0004,0006,0966.3,+34.9,019,0132,1724509993,13.13 37,0008,0011,0966.4,+35.0,019,0123,1724510293,13.129 37,0008,0011,0966.5,+34.8,019,0139,1724510593,13.115 40,0005,0007,0966.6,+34.3,020,0132,1724510893,13.131 37,0013,0017,0966.5,+34.1,020,0174,1724511193,13.124 37,0004,0006,0966.2,+34.0,020,0143,1724511493,13.115 37,0003,0005,0966.3,+34.3,020,0163,1724511793,13.105 42,0004,0006,0966.4,+33.7,021,0140,1724512093,13.112 37,0004,0006,0966.3,+34.0,020,0144,1724512393,13.092 37,0006,0008,0966.5,+34.2,021,0144,1724512693,13.107 37,0006,0008,0966.2,+33.5,021,0143,1724512993,13.133 35,0004,0006,0966.3,+33.9,021,0138,1724513293,13.247 37,0005,0007,0966.3,+33.1,023,0151,1724513593,13.242 37,0006,0008,0966.3,+33.0,024,0121,1724513893,13.249 37,0006,0008,0966.2,+32.6,024,0146,1724514193,13.233 37,0005,0007,0966.1,+32.7,025,0146,1724514493,13.232 37,0005,0007,0966.2,+32.6,025,0144,1724514793,13.221 37,0004,0006,0966.4,+32.4,025,0132,1724515093,13.222 40,0007,0010,0966.0,+32.3,025,0144,1724515393,13.216 37,0006,0008,0966.3,+32.1,026,0142,1724515693,13.216 37,0004,0006,0966.3,+32.0,026,0143,1724515993,13.219 37,0005,0007,0966.2,+31.8,026,0139,1724516293,13.206 37,0005,0007,0966.5,+31.7,027,0135,1724516593,13.224 35,0005,0007,0966.6,+31.6,027,0138,1724516893,13.369 37,0006,0008,0966.6,+31.3,028,0143,1724517193,13.351 40,0005,0007,0966.3,+31.1,029,0138,1724517493,13.345 40,0004,0006,0966.3,+31.1,029,0110,1724517793,13.346 37,0005,0007,0966.6,+30.9,029,0130,1724518093,13.362 37,0008,0011,0966.3,+30.7,029,0152,1724518393,13.334 37,0006,0008,0966.9,+30.6,030,0124,1724518693,13.326 37,0004,0006,0966.5,+30.1,034,0135,1724518993,13.343 37,0005,0007,0966.6,+29.8,035,0139,1724519293,13.32 37,0008,0011,0966.9,+29.5,036,0135,1724519593,13.324 37,0009,0012,0967.1,+29.4,037,0150,1724519893,13.305 37,0008,0011,0967.0,+29.2,037,0140,1724520193,13.333 40,0005,0007,0967.0,+29.0,038,0130,1724520493,13.439 37,0005,0007,0967.2,+28.9,038,0143,1724520793,13.457 35,0005,0007,0967.1,+28.7,039,0130,1724521093,13.447 37,0006,0008,0967.4,+28.4,039,0129,1724521393,13.448 37,0009,0012,0967.5,+28.4,039,0131,1724521693,13.433 37,0008,0011,0967.5,+28.1,040,0142,1724521993,13.416 37,0005,0007,0967.4,+28.2,040,0145,1724522293,13.41 37,0004,0006,0967.7,+28.0,041,0151,1724522593,13.418 37,0004,0006,0967.8,+28.0,040,0159,1724522893,13.398 37,0006,0008,0967.7,+27.7,041,0124,1724523193,13.421 40,0006,0008,0968.0,+27.6,041,0140,1724523493,13.407 37,0004,0006,0968.2,+27.5,041,0155,1724523793,13.414 37,0004,0006,0968.1,+27.4,041,0149,1724524093,13.549 37,0005,0007,0968.2,+27.4,041,0139,1724524393,13.542 40,0005,0007,0968.0,+27.1,042,0132,1724524693,13.525 40,0004,0006,0968.2,+26.8,042,0147,1724524993,13.523 37,0004,0006,0968.1,+26.6,043,0141,1724525293,13.545 37,0004,0006,0968.2,+26.4,043,0143,1724525593,13.534 40,0005,0007,0968.1,+26.1,043,0129,1724525893,13.534 37,0008,0011,0968.2,+26.0,043,0141,1724526193,13.51 37,0003,0005,0968.0,+25.8,043,0134,1724526493,13.507 37,0005,0007,0968.1,+25.9,043,0148,1724526793,13.511 40,0005,0007,0968.4,+25.5,044,0141,1724527093,13.476 37,0004,0006,0968.2,+25.7,042,0136,1724527393,13.509 37,0004,0006,0968.2,+25.7,042,0142,1724527693,13.633 37,0004,0006,0968.2,+25.4,043,0130,1724527993,13.621 35,0003,0005,0968.1,+25.1,043,0167,1724528293,13.629 40,0006,0008,0968.5,+25.2,042,0130,1724528893,13.609 37,0003,0005,0968.4,+25.6,041,0127,1724529193,13.605 37,0003,0005,0968.2,+25.5,041,0131,1724529493,13.612 37,0004,0006,0968.2,+25.0,041,0137,1724529793,13.591 37,0004,0006,0968.2,+25.1,041,0141,1724530093,13.582 37,0006,0008,0968.5,+25.4,040,0132,1724530393,13.581 37,0004,0006,0968.2,+25.1,040,0147,1724530693,13.572 37,0004,0006,0968.4,+25.0,040,0146,1724530993,13.622 37,0004,0006,0968.2,+25.0,040,0144,1724531293,13.702 37,0003,0005,0968.3,+25.1,039,0105,1724531593,13.753 37,0004,0006,0968.4,+24.8,040,0148,1724531893,13.713 37,0005,0007,0968.4,+24.8,039,0151,1724532193,13.801 40,0003,0005,0968.4,+24.4,039,0148,1724532493,13.722 35,0003,0005,0968.6,+24.4,040,0137,1724532793,13.698 35,0003,0005,0968.2,+24.5,039,0158,1724533093,13.676 40,0003,0005,0968.5,+24.6,039,0141,1724533393,13.699 40,0005,0007,0968.4,+24.5,039,0140,1724533693,13.689 37,0005,0007,0968.2,+24.2,040,0131,1724533993,13.667 37,0003,0005,0968.2,+23.9,040,0136,1724534593,13.703 37,0005,0007,0968.3,+23.7,040,0143,1724534893,13.815 37,0003,0005,0968.1,+23.7,040,0143,1724535193,13.805 37,0002,0003,0968.1,+23.7,041,0139,1724535493,13.795 37,0003,0005,0968.4,+23.5,041,0147,1724535793,13.808 40,0003,0005,0968.2,+23.1,042,0141,1724536093,13.778 37,0004,0006,0968.3,+22.8,042,0131,1724536393,13.763 37,0004,0006,0968.4,+23.2,040,0125,1724536693,13.762 40,0004,0006,0968.2,+23.1,040,0134,1724536993,13.779 37,0005,0007,0967.9,+22.1,042,0149,1724537593,13.779 37,0004,0006,0968.3,+22.0,043,0104,1724537893,13.756 37,0003,0005,0968.4,+22.3,041,0136,1724538193,13.77 40,0004,0006,0968.3,+22.0,042,0114,1724538493,13.918 37,0006,0008,0968.0,+21.6,042,0142,1724538793,13.879 37,0004,0006,0967.9,+22.0,041,0127,1724539093,13.868 37,0003,0005,0968.0,+21.7,042,0155,1724539393,13.869 37,0003,0005,0967.9,+20.5,045,0135,1724539993,13.849 40,0003,0005,0967.9,+21.0,044,0132,1724540593,13.868 37,0002,0003,0967.9,+20.8,044,0151,1724540893,13.855 37,0004,0006,0967.9,+20.9,044,0153,1724541193,13.828 37,0003,0005,0967.8,+20.9,044,0153,1724541493,13.824 37,0003,0005,0967.8,+20.6,044,0116,1724541793,13.853 37,0002,0003,0967.6,+20.2,044,0167,1724542093,13.969 37,0003,0005,0967.6,+20.4,044,0136,1724542393,13.959 40,0004,0006,0967.8,+20.0,045,0158,1724542693,13.971 35,0004,0006,0967.8,+19.6,045,0120,1724542993,13.967 42,0003,0005,0968.0,+19.8,044,0135,1724543293,13.947 37,0003,0005,0967.7,+20.0,045,0129,1724543593,13.941 35,0003,0005,0968.0,+20.1,044,0150,1724543893,13.939 37,0004,0006,0967.8,+19.7,045,0158,1724544193,13.967 37,0004,0006,0967.8,+19.2,046,0120,1724544793,13.931 42,0002,0003,0967.7,+19.5,044,0134,1724545093,13.91 40,0004,0006,0967.8,+18.9,047,0154,1724545393,13.962 42,0003,0005,0967.8,+18.5,047,0135,1724545694,14.068 40,0003,0005,0967.5,+19.1,045,0137,1724545994,14.049 40,0003,0005,0967.8,+17.8,049,0147,1724546294,14.078 37,0003,0005,0967.4,+18.6,046,0125,1724546594,14.049 40,0003,0005,0967.4,+18.2,048,0145,1724546894,14.03 40,0002,0003,0967.5,+18.8,046,0146,1724547194,14.023 37,0003,0005,0967.3,+18.3,048,0145,1724547494,14.012 40,0003,0005,0967.5,+18.4,047,0141,1724547794,14.032 40,0003,0005,0967.2,+18.2,048,0125,1724548094,14.011 40,0004,0006,0967.5,+18.0,048,0142,1724548394,14.015 40,0004,0006,0967.5,+18.1,048,0144,1724548693,13.99 37,0003,0005,0967.5,+18.0,048,0136,1724548994,14.022 40,0003,0005,0967.5,+17.9,047,0127,1724549294,14.141 40,0004,0006,0967.3,+17.7,049,0138,1724549594,14.155 40,0003,0005,0967.3,+17.5,049,0115,1724550194,14.114 37,0003,0005,0967.3,+17.5,048,0132,1724550494,14.103 40,0003,0005,0967.2,+17.5,048,0142,1724550794,14.135 42,0002,0003,0967.2,+17.4,048,0133,1724551094,14.085 40,0005,0007,0966.9,+17.3,049,0135,1724551394,14.094 37,0006,0008,0966.9,+17.1,050,0119,1724551694,14.085 40,0002,0003,0967.1,+17.4,050,0140,1724551994,14.084 37,0003,0005,0967.0,+17.1,051,0134,1724552294,14.088 37,0002,0003,0966.9,+17.3,050,0145,1724552594,14.104 40,0002,0003,0967.2,+17.4,049,0159,1724552894,14.217 40,0005,0007,0967.1,+17.2,048,0154,1724553194,14.244 40,0003,0005,0967.1,+16.8,049,0155,1724553794,14.202 37,0003,0005,0967.2,+16.5,051,0151,1724554094,14.196 40,0003,0005,0967.1,+16.6,050,0136,1724554394,14.188 42,0002,0003,0966.7,+16.7,049,0161,1724554694,14.187 40,0003,0005,0967.1,+16.6,049,0125,1724554994,14.187 40,0004,0006,0967.0,+16.3,050,0156,1724555294,14.19 40,0002,0003,0966.8,+16.4,050,0156,1724555594,14.186 40,0007,0010,0966.9,+16.0,052,0134,1724555894,14.158 40,0002,0003,0967.0,+16.4,050,0137,1724556194,14.19 40,0004,0006,0967.0,+16.2,051,0145,1724556494,14.306 40,0003,0005,0967.4,+16.2,051,0174,1724556794,14.321 40,0004,0006,0966.9,+16.0,053,0143,1724557094,14.299 40,0004,0006,0967.0,+16.0,052,0143,1724557394,14.299 40,0004,0006,0966.9,+16.0,051,0169,1724557694,14.302 42,0003,0005,0967.0,+16.2,051,0162,1724557994,14.291 40,0003,0005,0967.1,+16.1,051,0127,1724558294,14.277 40,0004,0006,0967.3,+16.0,051,0133,1724558594,14.289 40,0003,0005,0967.1,+15.7,052,0122,1724558894,14.255 40,0002,0003,0967.3,+15.9,053,0135,1724559494,14.247 40,0004,0006,0967.1,+16.1,053,0154,1724559794,14.289 42,0004,0006,0967.0,+16.1,052,0138,1724560094,14.409 40,0005,0007,0967.1,+15.7,054,0146,1724560394,14.403 40,0004,0006,0967.6,+16.3,053,0138,1724560694,14.419 40,0004,0006,0967.3,+16.6,053,0167,1724560994,14.407 40,0003,0005,0966.9,+16.5,054,0164,1724561294,14.405 40,0006,0008,0966.9,+16.5,054,0150,1724561594,14.377 40,0004,0006,0967.1,+16.9,053,0161,1724561894,14.385 40,0002,0003,0967.1,+17.3,052,0131,1724562194,14.365 40,0005,0007,0967.3,+17.3,053,0146,1724562494,14.369 40,0004,0006,0967.0,+17.4,053,0148,1724562794,14.35 40,0005,0007,0967.4,+17.5,053,0140,1724563094,14.353 40,0005,0007,0967.2,+18.0,052,0145,1724563394,14.389 40,0006,0008,0967.2,+18.2,052,0153,1724563694,14.512 40,0003,0005,0967.1,+18.6,051,0139,1724563994,14.483 40,0004,0006,0967.4,+19.1,051,0155,1724564294,14.481 40,0007,0010,0966.9,+19.3,050,0160,1724564594,14.466 40,0005,0007,0967.0,+19.7,050,0134,1724564894,14.459 40,0005,0007,0967.0,+20.0,049,0132,1724565194,14.45 40,0004,0006,0967.0,+20.4,049,0140,1724565494,14.449 40,0006,0008,0966.8,+20.8,048,0157,1724565794,14.446 40,0005,0007,0966.9,+20.8,047,0132,1724566094,14.454 40,0003,0005,0966.9,+21.8,044,0151,1724566394,14.444 40,0004,0006,0967.2,+22.2,041,0167,1724566694,14.439 40,0005,0007,0966.9,+22.6,040,0141,1724566994,14.492 40,0006,0008,0966.8,+23.4,035,0139,1724567294,14.58 40,0004,0006,0967.1,+23.7,032,0151,1724567594,14.571 40,0005,0007,0967.0,+24.2,031,0129,1724567894,14.572 40,0004,0006,0966.9,+24.7,030,0140,1724568194,14.57 40,0006,0008,0967.1,+24.9,030,0122,1724568494,14.567 40,0003,0005,0966.7,+25.2,029,0167,1724568794,14.56 40,0003,0005,0966.7,+25.5,029,0144,1724569094,14.548 40,0005,0007,0966.9,+25.8,028,0140,1724569394,14.548 40,0004,0006,0966.7,+26.0,028,0133,1724569694,14.561 40,0005,0007,0966.8,+26.3,028,0127,1724569994,14.541 40,0005,0007,0966.9,+26.4,028,0141,1724570294,14.559 40,0009,0012,0967.0,+26.5,027,0128,1724570594,14.594 40,0006,0008,0967.0,+26.9,027,0157,1724570894,14.681 40,0004,0006,0966.5,+26.7,027,0131,1724571194,14.682 40,0004,0006,0966.8,+27.1,027,0137,1724571494,14.67 40,0006,0008,0966.7,+27.1,027,0146,1724571794,14.678 40,0004,0006,0966.8,+27.3,027,0154,1724572094,14.661 40,0004,0006,0966.8,+27.5,026,0148,1724572394,14.667 40,0004,0006,0966.9,+28.1,026,0135,1724572694,14.707 40,0005,0007,0966.8,+28.1,027,0137,1724572994,14.654 40,0005,0007,0966.6,+28.3,025,0151,1724573294,14.668 40,0005,0007,0966.6,+28.3,026,0128,1724573594,14.638 40,0005,0007,0966.6,+28.4,026,0143,1724573894,14.621 40,0005,0007,0966.6,+28.6,025,0135,1724574194,14.659 40,0004,0006,0966.5,+28.7,025,0136,1724574494,14.767 40,0006,0008,0966.5,+28.9,025,0133,1724574794,14.781 40,0004,0006,0966.6,+29.6,024,0136,1724575094,14.766 40,0005,0007,0966.5,+29.5,024,0131,1724575694,14.764 40,0005,0007,0966.3,+30.0,023,0160,1724576294,14.764 40,0004,0006,0966.2,+30.2,022,0137,1724576594,14.749 40,0005,0007,0966.2,+30.3,022,0138,1724576894,14.744 40,0005,0007,0965.9,+30.4,022,0135,1724577194,14.736 40,0008,0011,0965.9,+30.5,022,0130,1724577494,14.746 40,0003,0005,0965.9,+31.0,021,0106,1724577794,14.775 40,0004,0006,0966.2,+31.0,021,0140,1724578094,14.885 40,0006,0008,0965.9,+31.1,021,0148,1724578394,14.875 40,0007,0010,0966.1,+31.5,021,0131,1724578694,14.893 40,0005,0007,0966.2,+31.4,020,0130,1724578994,14.885 40,0004,0006,0965.6,+31.7,019,0151,1724579294,14.857 40,0004,0006,0966.0,+31.9,019,0136,1724579594,14.858 37,0004,0006,0965.9,+31.9,020,0135,1724579894,14.866 40,0004,0006,0965.8,+32.1,019,0114,1724580194,14.842 40,0005,0007,0965.6,+32.4,020,0155,1724580494,14.861 40,0003,0005,0965.6,+32.2,019,0115,1724580794,14.837 40,0003,0005,0965.7,+32.1,020,0156,1724581094,14.858 40,0006,0008,0965.5,+31.9,020,0138,1724581394,14.89 40,0004,0006,0965.5,+33.2,019,0155,1724581694,14.988 40,0005,0007,0965.5,+32.7,019,0149,1724581995,15.008 40,0004,0006,0965.5,+32.4,020,0151,1724582294,14.995 40,0009,0012,0965.6,+32.1,020,0136,1724582594,14.989 40,0005,0007,0965.4,+33.3,019,0129,1724582895,15.003 40,0004,0006,0965.4,+33.4,020,0124,1724583194,14.98 40,0006,0008,0965.3,+33.7,019,0138,1724583494,14.967 40,0005,0007,0965.3,+33.2,020,0136,1724583794,14.985 40,0005,0007,0965.7,+32.8,020,0151,1724584094,14.982 40,0005,0007,0965.4,+33.8,019,0132,1724584394,14.976 40,0007,0010,0965.0,+34.1,019,0137,1724584694,14.943 40,0004,0006,0965.2,+34.4,020,0123,1724584994,14.969 40,0007,0010,0965.2,+32.8,020,0127,1724585295,15.109 40,0004,0006,0965.0,+33.2,021,0153,1724585595,15.1 40,0006,0008,0965.4,+33.1,020,0140,1724585895,15.11 40,0004,0006,0965.0,+33.9,020,0133,1724586195,15.104 40,0004,0006,0965.1,+34.3,019,0145,1724586495,15.105 40,0004,0006,0965.1,+33.8,020,0114,1724586795,15.072 40,0005,0007,0964.9,+33.8,019,0138,1724587095,15.09 40,0004,0006,0964.6,+34.4,019,0140,1724587395,15.095 40,0009,0012,0965.0,+34.2,020,0135,1724587695,15.072 40,0004,0006,0964.5,+34.3,019,0140,1724587995,15.058 40,0004,0006,0964.7,+33.6,020,0148,1724588295,15.069 40,0005,0007,0964.8,+33.9,019,0147,1724588595,15.107 37,0005,0007,0964.4,+34.4,019,0145,1724588895,15.204 37,0004,0006,0964.6,+35.1,018,0157,1724589195,15.221 40,0004,0006,0964.4,+33.4,020,0119,1724589495,15.21 40,0004,0006,0964.6,+32.7,021,0138,1724589795,15.209 40,0008,0011,0964.5,+32.6,021,0124,1724590095,15.223 40,0005,0007,0964.2,+32.5,020,0151,1724590395,15.187 40,0008,0011,0964.4,+33.2,021,0121,1724590695,15.192 40,0005,0007,0964.5,+33.2,021,0140,1724590995,15.191 40,0005,0007,0964.4,+33.9,020,0139,1724591295,15.186 40,0006,0008,0964.2,+34.4,020,0130,1724591595,15.175 40,0004,0006,0964.3,+32.8,021,0127,1724591895,15.18 40,0003,0005,0964.1,+34.0,020,0140,1724592195,15.224 40,0003,0005,0964.0,+34.0,019,0119,1724592495,15.326 40,0006,0008,0964.1,+33.3,020,0153,1724592795,15.339 37,0010,0013,0964.0,+32.8,021,0148,1724593095,15.308 40,0005,0007,0964.2,+33.8,020,0141,1724593395,15.305 40,0005,0007,0964.1,+33.8,020,0131,1724593695,15.328 40,0005,0007,0964.0,+34.5,019,0142,1724593995,15.313 37,0004,0006,0963.8,+34.4,019,0135,1724594295,15.322 37,0005,0007,0964.0,+33.8,020,0136,1724594595,15.321 40,0005,0007,0963.9,+34.3,019,0150,1724594895,15.306 40,0004,0006,0963.7,+34.4,020,0150,1724595195,15.295 40,0003,0005,0964.0,+33.4,020,0159,1724595495,15.28 40,0004,0006,0963.7,+33.4,021,0128,1724595795,15.311 40,0003,0005,0963.9,+33.6,020,0155,1724596095,15.434 37,0010,0013,0963.7,+32.9,021,0148,1724596395,15.449 40,0006,0008,0963.7,+33.4,021,0153,1724596695,15.447 40,0004,0006,0963.8,+33.6,020,0143,1724596995,15.43 40,0008,0011,0964.0,+32.9,021,0135,1724597295,15.417 40,0010,0013,0963.5,+32.2,022,0173,1724597595,15.408 40,0005,0007,0963.7,+32.5,022,0158,1724597895,15.393 40,0005,0007,0963.9,+32.4,022,0153,1724598195,15.382 40,0004,0006,0963.8,+32.0,023,0134,1724598495,15.399 40,0006,0008,0963.9,+31.9,023,0145,1724598795,15.375 37,0005,0007,0963.5,+31.8,023,0127,1724599095,15.398 40,0007,0010,0963.4,+31.7,023,0130,1724599395,15.447 40,0007,0010,0963.6,+31.6,023,0159,1724599695,15.511 37,0008,0011,0963.7,+31.5,024,0145,1724599995,15.51 40,0006,0008,0963.6,+31.5,024,0149,1724600295,15.509 40,0009,0012,0963.6,+31.3,025,0141,1724600595,15.534 40,0011,0015,0963.6,+31.2,025,0145,1724600895,15.499 40,0011,0015,0963.6,+30.1,031,0145,1724601195,15.505 40,0005,0007,0963.6,+29.6,033,0150,1724601495,15.505 40,0006,0008,0963.9,+29.5,035,0120,1724601795,15.495 40,0009,0012,0963.8,+29.2,033,0141,1724602095,15.487 40,0007,0010,0963.9,+29.0,034,0144,1724602395,15.492 40,0006,0008,0964.0,+28.2,041,0138,1724602695,15.473 40,0010,0013,0964.0,+28.0,042,0145,1724602995,15.494 40,0008,0011,0964.0,+27.8,044,0150,1724603295,15.616 40,0009,0012,0964.2,+27.5,044,0147,1724603595,15.608 40,0011,0015,0964.2,+27.4,046,0146,1724603895,15.595 40,0008,0011,0963.9,+27.5,046,0140,1724604195,15.624 40,0007,0010,0964.6,+27.4,043,0148,1724604495,15.602 40,0012,0016,0964.5,+27.7,043,0135,1724604795,15.604 40,0006,0008,0964.3,+27.6,044,0162,1724605095,15.613 40,0011,0015,0964.4,+27.1,047,0155,1724605395,15.594 40,0009,0012,0964.3,+27.1,046,0132,1724605695,15.574 40,0005,0007,0964.3,+27.2,044,0142,1724605995,15.559 40,0008,0011,0964.7,+27.5,042,0149,1724606295,15.571 40,0007,0010,0964.6,+27.4,042,0143,1724606595,15.611 40,0007,0010,0964.7,+27.1,042,0148,1724606895,15.714 40,0007,0010,0964.5,+27.0,041,0152,1724607195,15.705 40,0011,0015,0964.6,+25.6,051,0123,1724607495,15.69 40,0006,0008,0964.5,+26.5,047,0151,1724607795,15.687 40,0008,0011,0964.9,+26.3,047,0131,1724608095,15.686 40,0006,0008,0964.7,+25.7,050,0154,1724608395,15.693 40,0006,0008,0965.1,+26.0,047,0134,1724608695,15.7 40,0006,0008,0964.9,+26.1,045,0148,1724608995,15.676 40,0010,0013,0965.0,+25.8,046,0149,1724609295,15.666 40,0008,0011,0964.9,+25.7,045,0131,1724609595,15.669 40,0007,0010,0965.1,+25.8,044,0136,1724609895,15.676 40,0010,0013,0964.8,+24.6,052,0156,1724610195,15.687 40,0008,0011,0965.1,+24.4,053,0136,1724610495,15.815 40,0005,0007,0964.9,+24.4,051,0138,1724610795,15.821 40,0007,0010,0964.8,+25.0,048,0127,1724611095,15.774 40,0008,0011,0964.8,+25.3,046,0123,1724611395,15.775 40,0005,0007,0964.8,+25.3,046,0151,1724611695,15.789 40,0010,0013,0965.0,+24.9,048,0138,1724611995,15.77 40,0006,0008,0965.1,+25.1,045,0160,1724612295,15.757 40,0012,0016,0965.1,+24.9,046,0143,1724612595,15.755 40,0009,0012,0965.0,+25.0,044,0157,1724612895,15.771 40,0006,0008,0965.1,+25.1,043,0154,1724613195,15.736 40,0008,0011,0965.2,+24.3,051,0139,1724613495,15.774 40,0011,0015,0965.3,+24.5,050,0130,1724613795,15.777 40,0009,0012,0965.1,+24.7,050,0120,1724614095,15.885 40,0010,0013,0965.3,+24.5,049,0129,1724614395,15.895 37,0013,0017,0965.1,+24.3,050,0158,1724614695,15.891 35,0007,0010,0965.4,+24.2,053,0149,1724614995,15.867 37,0007,0010,0965.1,+24.3,052,0136,1724615295,15.89 37,0008,0011,0965.4,+23.7,055,0140,1724615595,15.853 37,0010,0013,0965.3,+23.9,054,0156,1724615895,15.869 37,0006,0008,0965.3,+24.0,052,0159,1724616195,15.853 37,0009,0012,0965.3,+23.9,052,0144,1724616495,15.856 37,0007,0010,0965.5,+23.7,054,0127,1724616795,15.837 40,0008,0011,0965.2,+23.6,057,0145,1724617095,15.821 37,0010,0013,0965.3,+23.7,055,0128,1724617395,15.87 37,0008,0011,0965.4,+23.3,060,0151,1724617995,15.974 40,0008,0011,0965.6,+23.3,059,0150,1724618295,15.953 37,0008,0011,0965.3,+23.3,059,0155,1724618595,15.952 40,0010,0013,0965.1,+22.7,062,0129,1724618895,15.953 40,0007,0010,0965.3,+23.2,059,0153,1724619195,15.981 40,0009,0012,0965.0,+23.1,059,0142,1724619495,15.935 37,0007,0010,0965.2,+23.0,061,0137,1724619795,15.942 40,0009,0012,0965.3,+22.8,061,0138,1724620095,15.926 40,0007,0010,0965.1,+22.6,061,0145,1724620395,15.917 40,0008,0011,0965.3,+22.9,059,0143,1724620695,15.914 40,0008,0011,0965.2,+23.0,058,0155,1724620995,15.957 40,0007,0010,0965.3,+22.7,059,0142,1724621296,16.075 40,0011,0015,0965.1,+22.7,061,0148,1724621596,16.077 40,0014,0018,0965.1,+22.6,060,0138,1724621896,16.043 40,0007,0010,0965.3,+22.0,063,0147,1724622196,16.05 42,0007,0010,0965.6,+22.5,060,0135,1724622496,16.059 40,0007,0010,0965.2,+22.2,060,0161,1724622796,16.03 40,0013,0017,0965.4,+22.0,060,0154,1724623096,16.022 40,0011,0015,0965.4,+22.2,060,0122,1724623396,16.05 42,0009,0012,0965.3,+21.8,061,0159,1724623696,16.041 40,0007,0010,0965.2,+21.9,061,0140,1724623995,15.999 40,0008,0011,0965.3,+21.9,060,0155,1724624295,15.997 40,0009,0012,0965.3,+21.8,061,0119,1724624596,16.029 40,0008,0011,0965.3,+21.8,061,0164,1724624896,16.136 40,0009,0012,0965.5,+21.7,059,0153,1724625196,16.143 40,0007,0010,0965.5,+21.8,060,0144,1724625496,16.131 40,0007,0010,0965.5,+21.7,060,0157,1724625796,16.119 40,0006,0008,0965.1,+21.6,060,0142,1724626096,16.112 40,0010,0013,0965.2,+21.6,061,0144,1724626396,16.116 40,0007,0010,0965.1,+21.5,060,0148,1724626696,16.099 40,0012,0016,0965.3,+21.2,061,0132,1724626996,16.101 40,0007,0010,0965.1,+21.3,060,0131,1724627296,16.095 40,0008,0011,0965.1,+21.4,059,0143,1724627596,16.097 40,0006,0008,0964.9,+21.3,060,0140,1724627896,16.102 40,0011,0015,0964.8,+21.0,060,0140,1724628196,16.136 40,0007,0010,0965.1,+20.9,060,0145,1724628496,16.241 40,0008,0011,0964.9,+20.9,061,0139,1724628796,16.234 40,0008,0011,0965.1,+20.9,060,0125,1724629096,16.224 40,0008,0011,0965.0,+20.9,058,0136,1724629396,16.23 40,0006,0008,0965.2,+20.7,059,0145,1724629696,16.208 40,0011,0015,0965.2,+20.4,060,0145,1724629996,16.209 40,0007,0010,0965.1,+20.4,059,0134,1724630296,16.2 40,0006,0008,0964.9,+20.5,060,0146,1724630596,16.195 40,0008,0011,0965.1,+20.5,061,0138,1724630896,16.221 40,0007,0010,0964.9,+20.5,060,0163,1724631196,16.185 40,0008,0011,0965.4,+20.4,061,0150,1724631496,16.176 40,0009,0012,0965.3,+20.4,060,0143,1724631796,16.214 40,0005,0007,0965.3,+20.4,059,0145,1724632096,16.346 42,0009,0012,0965.2,+20.4,059,0120,1724632396,16.344 40,0007,0010,0965.3,+20.3,057,0141,1724632696,16.308 40,0007,0010,0965.3,+20.1,059,0171,1724632996,16.297 40,0009,0012,0965.2,+19.9,059,0138,1724633296,16.292 40,0008,0011,0965.3,+19.8,060,0163,1724633596,16.306 40,0007,0010,0965.3,+20.0,060,0128,1724633896,16.278 40,0009,0012,0965.3,+19.8,060,0139,1724634196,16.301 40,0011,0015,0965.3,+19.7,062,0137,1724634496,16.304 40,0008,0011,0965.3,+19.7,061,0143,1724634796,16.261 40,0010,0013,0965.2,+19.7,061,0130,1724635096,16.256 40,0008,0011,0965.2,+19.6,061,0143,1724635396,16.298 40,0011,0015,0964.9,+19.5,061,0156,1724635696,16.423 40,0007,0010,0965.3,+19.7,060,0138,1724635996,16.391 40,0009,0012,0965.1,+19.5,061,0126,1724636296,16.396 40,0007,0010,0965.3,+19.7,060,0123,1724636596,16.397 40,0014,0018,0965.2,+18.8,063,0151,1724636896,16.397 40,0010,0013,0965.1,+19.2,062,0151,1724637196,16.384 40,0009,0012,0965.0,+18.9,062,0123,1724637496,16.387 40,0007,0010,0965.3,+19.2,060,0143,1724637796,16.368 40,0006,0008,0964.8,+19.3,060,0147,1724638096,16.373 42,0008,0011,0965.2,+19.2,059,0142,1724638396,16.37 40,0007,0010,0964.9,+19.1,060,0156,1724638696,16.36 40,0007,0010,0964.8,+19.0,061,0126,1724638996,16.407 40,0008,0011,0964.9,+18.9,060,0128,1724639296,16.492 40,0008,0011,0964.8,+18.8,061,0118,1724639596,16.511 40,0010,0013,0964.7,+18.6,062,0138,1724639896,16.497 40,0010,0013,0964.6,+18.9,061,0164,1724640196,16.481 40,0008,0011,0964.9,+18.8,061,0157,1724640496,16.476 40,0010,0013,0964.8,+18.9,060,0143,1724640796,16.47 40,0008,0011,0964.8,+18.8,061,0137,1724641096,16.467 40,0009,0012,0964.7,+18.8,060,0129,1724641396,16.451 40,0008,0011,0965.1,+18.4,060,0155,1724641696,16.444 40,0009,0012,0965.2,+18.4,060,0143,1724641996,16.456 40,0009,0012,0965.2,+18.6,060,0149,1724642296,16.446 40,0007,0010,0965.3,+18.4,062,0152,1724642596,16.466 40,0011,0015,0964.8,+18.3,063,0123,1724642896,16.64 40,0009,0012,0965.4,+18.2,062,0154,1724643196,16.58 40,0009,0012,0965.4,+18.6,061,0151,1724643496,16.585 40,0008,0011,0965.3,+18.1,060,0160,1724643796,16.58 40,0008,0011,0965.4,+17.8,061,0139,1724644096,16.554 40,0008,0011,0965.6,+18.1,061,0134,1724644696,16.577 40,0006,0008,0965.4,+18.1,061,0129,1724644996,16.57 40,0008,0011,0965.5,+18.1,060,0113,1724645296,16.565 40,0009,0012,0965.7,+17.9,061,0140,1724645596,16.544 40,0007,0010,0965.6,+18.1,061,0150,1724645896,16.531 40,0009,0012,0965.5,+18.2,063,0137,1724646196,16.578 40,0008,0011,0965.7,+18.1,065,0135,1724646496,16.667 40,0007,0010,0965.6,+18.3,064,0130,1724646796,16.679 40,0006,0008,0965.9,+18.4,062,0141,1724647096,16.679 40,0009,0012,0965.6,+18.5,062,0136,1724647396,16.659 40,0008,0011,0965.8,+18.5,062,0143,1724647696,16.644 40,0009,0012,0965.7,+18.7,065,0163,1724647996,16.648 40,0010,0013,0966.0,+18.9,064,0132,1724648296,16.633 40,0008,0011,0965.9,+19.0,065,0158,1724648596,16.62 40,0007,0010,0965.7,+19.1,065,0146,1724648896,16.641 40,0008,0011,0965.7,+19.3,066,0152,1724649196,16.627 40,0009,0012,0965.7,+19.4,064,0138,1724649496,16.611 40,0011,0015,0965.9,+19.7,065,0135,1724649796,16.652 40,0007,0010,0966.0,+19.7,065,0144,1724650096,16.764 40,0009,0012,0965.8,+20.2,063,0153,1724650396,16.765 40,0008,0011,0966.1,+20.4,063,0156,1724650696,16.741 40,0009,0012,0966.1,+20.5,063,0146,1724650996,16.732 40,0009,0012,0966.1,+20.8,063,0141,1724651296,16.722 37,0009,0012,0966.0,+21.1,062,0132,1724651596,16.714 37,0011,0015,0966.1,+21.4,062,0155,1724651896,16.738 40,0009,0012,0966.0,+21.4,062,0125,1724652196,16.712 40,0012,0016,0966.1,+21.8,061,0140,1724652496,16.705 37,0009,0012,0965.7,+22.2,060,0153,1724652796,16.721 37,0009,0012,0965.7,+22.6,056,0129,1724653096,16.705 40,0010,0013,0965.9,+23.0,056,0161,1724653396,16.749 37,0008,0011,0965.8,+23.4,053,0134,1724653696,16.852 37,0008,0011,0966.1,+23.7,050,0140,1724653996,16.863 37,0007,0010,0965.8,+24.3,047,0153,1724654296,16.841 37,0008,0011,0966.0,+24.8,042,0149,1724654596,16.857 37,0012,0016,0965.7,+25.5,040,0154,1724654896,16.845 37,0007,0010,0966.0,+25.6,036,0135,1724655196,16.822 37,0009,0012,0965.8,+26.2,032,0141,1724655496,16.837 37,0006,0008,0965.8,+26.3,031,0141,1724655796,16.818 37,0006,0008,0966.2,+27.0,030,0144,1724656096,16.815 37,0007,0010,0965.8,+27.1,030,0148,1724656396,16.815 37,0006,0008,0966.2,+27.3,029,0137,1724656696,16.797 37,0006,0008,0966.1,+27.2,028,0150,1724656996,16.838 37,0006,0008,0965.9,+27.7,026,0132,1724657296,16.943 37,0006,0008,0965.9,+27.7,027,0139,1724657596,16.952 37,0007,0010,0965.8,+28.1,025,0158,1724657896,16.956 37,0008,0011,0965.8,+28.3,026,0134,1724658196,16.942 35,0007,0010,0966.1,+28.6,026,0108,1724658496,16.913 37,0007,0010,0965.8,+28.7,026,0145,1724658796,16.905 37,0009,0012,0966.0,+28.7,025,0141,1724659096,16.936 37,0004,0006,0965.8,+29.2,026,0135,1724659396,16.923 37,0010,0013,0965.9,+29.2,025,0141,1724659696,16.898 37,0006,0008,0965.7,+29.4,026,0161,1724659996,16.906 37,0007,0010,0965.7,+29.5,026,0121,1724660296,16.919 37,0005,0007,0965.7,+29.7,027,0130,1724660596,16.93 37,0008,0011,0965.8,+30.0,026,0117,1724660897,17.033 37,0006,0008,0965.7,+30.2,026,0133,1724661197,17.052 37,0005,0007,0965.8,+30.0,026,0149,1724661497,17.022 37,0005,0007,0965.4,+30.0,026,0144,1724661797,17.029 35,0004,0006,0965.7,+30.1,025,0139,1724662097,17.027 37,0011,0015,0965.7,+29.7,026,0140,1724662397,17.021 37,0010,0013,0965.4,+30.3,025,0149,1724662696,18 37,0006,0008,0965.7,+29.8,026,0159,1724662997,17.013 37,0015,0021,0965.5,+30.3,026,0135,1724663297,17.023 37,0006,0008,0965.8,+30.4,025,0144,1724663597,17.016 37,0008,0011,0965.7,+30.8,024,0142,1724663896,16.994 37,0005,0007,0965.8,+30.8,024,0129,1724664197,17.028 37,0005,0007,0965.5,+30.6,024,0134,1724664497,17.14 37,0011,0015,0965.4,+31.4,024,0152,1724664797,17.137 37,0005,0007,0965.5,+31.1,024,0139,1724665097,17.138 37,0006,0008,0965.3,+31.0,025,0123,1724665397,17.125 37,0006,0008,0965.5,+31.5,024,0143,1724665697,17.108 37,0006,0008,0965.7,+31.2,024,0136,1724665997,17.123 37,0006,0008,0965.2,+30.9,025,0109,1724666297,17.128 37,0006,0008,0965.7,+30.8,025,0132,1724666597,17.134 37,0005,0007,0965.6,+30.8,025,0149,1724666897,17.12 37,0005,0007,0965.3,+30.8,025,0121,1724667197,17.116 37,0007,0010,0965.1,+30.5,026,0136,1724667497,17.127 37,0006,0008,0965.3,+30.8,026,0140,1724667797,17.126 37,0008,0011,0965.5,+30.7,025,0150,1724668097,17.252 37,0007,0010,0965.3,+30.7,026,0149,1724668397,17.249 37,0009,0012,0965.2,+31.4,025,0130,1724668697,17.241 37,0004,0006,0965.2,+31.2,025,0124,1724668997,17.232 37,0005,0007,0965.4,+32.3,024,0147,1724669297,17.224 37,0011,0015,0965.4,+31.3,024,0140,1724669597,17.242 37,0008,0011,0965.0,+31.3,024,0138,1724669897,17.224 37,0005,0007,0965.3,+31.8,024,0124,1724670197,17.211 37,0004,0006,0965.0,+31.3,025,0145,1724670497,17.204 37,0005,0007,0964.9,+31.3,025,0128,1724670797,17.201 37,0005,0007,0965.1,+31.4,025,0131,1724671097,17.196 37,0008,0011,0965.0,+31.1,026,0155,1724671397,17.229 40,0005,0007,0964.9,+31.3,026,0157,1724671697,17.351 37,0007,0010,0964.6,+31.4,025,0142,1724671997,17.369 37,0005,0007,0964.7,+31.8,024,0169,1724672297,17.346 37,0005,0007,0964.8,+32.1,022,0128,1724672597,17.368 37,0004,0006,0964.4,+32.5,020,0124,1724672897,17.33 37,0006,0008,0964.7,+32.5,021,0159,1724673197,17.329 37,0009,0012,0964.4,+32.1,021,0129,1724673497,17.322 37,0005,0007,0964.3,+32.2,021,0138,1724673797,17.323 37,0005,0007,0964.5,+31.8,020,0151,1724674097,17.308 37,0007,0010,0964.5,+32.8,020,0115,1724674397,17.311 37,0011,0015,0964.4,+33.1,020,0126,1724674697,17.316 40,0005,0007,0964.5,+32.3,020,0148,1724674997,17.342 37,0011,0015,0964.4,+31.8,020,0142,1724675297,17.446 37,0008,0011,0964.5,+32.6,020,0138,1724675597,17.456 40,0004,0006,0964.3,+33.4,020,0150,1724675897,17.469 37,0009,0012,0964.2,+32.6,021,0133,1724676197,17.452 40,0006,0008,0964.3,+32.2,022,0135,1724676497,17.443 40,0005,0007,0964.3,+32.5,021,0150,1724676797,17.442 40,0005,0007,0964.0,+32.9,020,0133,1724677097,17.442 37,0006,0008,0964.0,+32.7,019,0142,1724677397,17.422 37,0006,0008,0963.9,+32.8,019,0156,1724677697,17.429 40,0006,0008,0964.0,+32.5,020,0144,1724677997,17.424 40,0005,0007,0964.0,+32.9,019,0160,1724678297,17.421 40,0008,0011,0964.0,+32.1,020,0163,1724678597,17.464 40,0005,0007,0964.0,+33.3,019,0133,1724678897,17.596 40,0009,0012,0964.1,+32.1,020,0139,1724679197,17.561 40,0007,0010,0963.8,+32.7,019,0152,1724679497,17.561 40,0006,0008,0963.8,+32.7,019,0121,1724679797,17.555 40,0005,0007,0963.7,+32.5,018,0128,1724680097,17.555 37,0005,0007,0963.7,+32.6,018,0141,1724680397,17.537 37,0006,0008,0963.8,+32.7,018,0140,1724680697,17.568 40,0005,0007,0964.0,+32.4,018,0157,1724680997,17.541 40,0007,0010,0964.0,+32.0,018,0131,1724681297,17.539 40,0005,0007,0963.5,+31.7,018,0134,1724681597,17.533 37,0005,0007,0963.7,+32.0,018,0140,1724681897,17.522 40,0007,0010,0963.7,+32.3,018,0146,1724682197,17.548 40,0005,0007,0963.5,+31.7,019,0137,1724682497,17.677 40,0006,0008,0963.3,+32.2,019,0146,1724682797,17.656 40,0005,0007,0963.6,+31.5,019,0131,1724683097,17.667 37,0004,0006,0963.8,+31.3,019,0144,1724683397,17.653 40,0008,0011,0963.6,+31.2,019,0125,1724683697,17.648 40,0011,0015,0963.7,+31.1,020,0145,1724683997,17.637 40,0005,0007,0963.6,+31.2,019,0158,1724684297,17.629 40,0007,0010,0963.5,+31.4,018,0133,1724684597,17.648 37,0007,0010,0963.7,+31.0,018,0135,1724684897,17.652 37,0004,0006,0963.8,+31.1,018,0142,1724685197,17.616 40,0005,0007,0963.8,+30.7,018,0145,1724685497,17.633 40,0006,0008,0963.7,+30.6,018,0147,1724685797,17.638 40,0006,0008,0963.8,+30.6,018,0146,1724686097,17.747 40,0007,0010,0963.8,+30.5,018,0148,1724686397,17.764 40,0006,0008,0963.6,+30.4,019,0134,1724686697,17.767 40,0005,0007,0963.9,+30.4,019,0131,1724686997,17.754 40,0005,0007,0963.6,+30.4,019,0149,1724687297,17.762 37,0005,0007,0963.8,+30.2,020,0125,1724687597,17.735 40,0005,0007,0963.5,+30.1,019,0140,1724687897,17.736 40,0006,0008,0963.5,+30.1,019,0133,1724688197,17.728 40,0010,0013,0963.8,+29.9,019,0138,1724688497,17.751 40,0006,0008,0963.6,+29.8,019,0173,1724688797,17.726 40,0006,0008,0963.6,+29.7,023,0158,1724689097,17.734 40,0005,0007,0963.8,+29.4,024,0128,1724689397,17.743 40,0006,0008,0963.6,+29.3,024,0134,1724689697,17.864 40,0010,0013,0963.7,+29.2,024,0148,1724689997,17.86 40,0005,0007,0963.9,+29.1,024,0141,1724690297,17.847 37,0005,0007,0964.0,+28.6,027,0139,1724690597,17.857 40,0005,0007,0964.2,+28.4,027,0152,1724690897,17.848 40,0007,0010,0964.3,+28.2,028,0149,1724691197,17.831 40,0008,0011,0964.3,+28.0,028,0149,1724691497,17.819 40,0007,0010,0964.3,+27.8,029,0136,1724691797,17.836 40,0005,0007,0964.2,+27.6,029,0119,1724692097,17.807 40,0005,0007,0964.4,+27.5,029,0149,1724692397,17.829 40,0007,0010,0964.6,+27.4,030,0154,1724692697,17.823 40,0007,0010,0964.4,+27.3,030,0131,1724692997,17.86 37,0006,0008,0964.7,+27.0,030,0140,1724693297,17.963 40,0005,0007,0964.6,+26.9,031,0156,1724693597,17.955 40,0004,0006,0964.9,+26.8,031,0158,1724693897,17.946 40,0006,0008,0965.0,+26.7,031,0133,1724694197,17.933 40,0005,0007,0964.9,+26.5,032,0148,1724694497,17.918 40,0010,0013,0964.8,+26.3,032,0159,1724694797,17.928 40,0004,0006,0965.1,+26.2,033,0129,1724695097,17.938 40,0005,0007,0965.1,+26.0,033,0158,1724695397,17.925 40,0005,0007,0965.1,+25.9,034,0148,1724695697,17.916 40,0008,0011,0965.2,+25.8,034,0120,1724695997,17.915 40,0008,0011,0965.4,+25.7,035,0151,1724696297,17.903 40,0008,0011,0965.5,+25.8,035,0151,1724696597,17.919 40,0005,0007,0965.3,+25.6,035,0137,1724696898,18.034 40,0005,0007,0965.6,+25.5,036,0123,1724697198,18.057 40,0005,0007,0965.6,+25.4,036,0157,1724697498,18.03 40,0012,0016,0965.3,+25.3,036,0146,1724697798,18.059 40,0004,0006,0965.4,+25.3,036,0162,1724698098,18.014 40,0006,0008,0965.4,+25.3,037,0173,1724698398,18.035 40,0005,0007,0965.9,+25.1,038,0142,1724698698,18.022 40,0004,0006,0965.7,+25.0,038,0134,1724698997,17.995 40,0004,0006,0965.6,+24.9,038,0149,1724699298,18.003 40,0005,0007,0965.8,+25.1,037,0135,1724699597,17.987 40,0007,0010,0965.5,+25.2,037,0136,1724699897,17.977 40,0004,0006,0965.7,+24.8,037,0135,1724700198,18.016 40,0005,0007,0965.6,+24.5,038,0131,1724700498,18.126 40,0006,0008,0965.8,+24.6,038,0146,1724700798,18.122 40,0006,0008,0965.7,+24.5,037,0155,1724701098,18.146 40,0004,0006,0965.8,+24.1,038,0147,1724701398,18.117 40,0007,0010,0965.8,+24.0,038,0166,1724701698,18.123 40,0005,0007,0966.0,+23.7,038,0169,1724701998,18.091 40,0005,0007,0965.8,+23.7,039,0131,1724702298,18.096 40,0006,0008,0966.0,+23.1,039,0146,1724702598,18.077 40,0008,0011,0965.7,+23.5,039,0157,1724702898,18.081 40,0007,0010,0966.0,+23.2,039,0134,1724703198,18.063 40,0005,0007,0966.1,+22.5,041,0130,1724703498,18.067 40,0005,0007,0966.3,+22.8,040,0132,1724703798,18.097 40,0006,0008,0966.0,+22.7,040,0125,1724704098,18.241 40,0006,0008,0966.3,+22.5,040,0144,1724704398,18.2 40,0005,0007,0966.1,+21.8,042,0142,1724704698,18.197 40,0006,0008,0966.0,+22.1,042,0132,1724704998,18.21 40,0005,0007,0965.9,+22.1,042,0153,1724705298,18.183 40,0007,0010,0966.1,+22.1,042,0139,1724705598,18.204 40,0005,0007,0966.0,+21.5,042,0163,1724705898,18.178 40,0006,0008,0966.0,+21.8,042,0159,1724706198,18.174 40,0005,0007,0966.0,+21.5,042,0133,1724706498,18.175 40,0005,0007,0966.2,+21.0,043,0131,1724706798,18.163 40,0005,0007,0966.0,+21.2,044,0145,1724707098,18.155 42,0005,0007,0966.0,+21.3,043,0142,1724707398,18.172 40,0006,0008,0966.2,+20.9,044,0150,1724707698,18.31 40,0006,0008,0965.9,+21.1,044,0128,1724707998,18.297 40,0004,0006,0965.8,+21.1,044,0133,1724708298,18.291 40,0006,0008,0966.0,+20.4,045,0139,1724708598,18.306 40,0006,0008,0966.2,+20.4,044,0136,1724708898,18.282 40,0005,0007,0966.2,+20.7,043,0155,1724709198,18.31 40,0005,0007,0966.1,+20.2,044,0159,1724709498,18.269 40,0006,0008,0965.9,+20.3,044,0145,1724709798,18.287 40,0005,0007,0966.1,+20.1,044,0147,1724710098,18.263 40,0008,0011,0965.9,+19.9,045,0133,1724710398,18.253 40,0005,0007,0965.9,+19.4,045,0129,1724710698,18.249 40,0008,0011,0966.0,+19.3,046,0141,1724710998,18.294 40,0005,0007,0966.0,+19.5,045,0157,1724711298,18.382 42,0006,0008,0965.8,+19.4,046,0126,1724711598,18.372 40,0006,0008,0965.8,+19.5,045,0149,1724711898,18.375 40,0004,0006,0965.7,+19.1,046,0153,1724712198,18.373 40,0005,0007,0965.8,+19.0,047,0129,1724712498,18.366 40,0006,0008,0966.0,+19.2,046,0112,1724712798,18.369 40,0005,0007,0965.8,+18.9,047,0121,1724713098,18.35 40,0006,0008,0965.8,+18.8,046,0146,1724713398,18.341 40,0004,0006,0965.7,+18.5,047,0116,1724713698,18.351 40,0007,0010,0965.8,+18.4,048,0139,1724713998,18.321 40,0007,0010,0966.1,+18.4,048,0113,1724714298,18.332 40,0006,0008,0965.7,+17.8,047,0146,1724714598,18.368 40,0003,0005,0965.6,+17.8,048,0137,1724714898,18.495 40,0005,0007,0965.6,+18.3,048,0140,1724715198,18.482 40,0006,0008,0965.5,+18.4,048,0151,1724715498,18.46 40,0005,0007,0965.7,+17.4,051,0137,1724715798,18.455 40,0006,0008,0965.8,+18.0,048,0140,1724716098,18.458 40,0005,0007,0965.8,+17.7,049,0127,1724716398,18.432 40,0004,0006,0966.1,+17.6,050,0150,1724716698,18.444 40,0005,0007,0965.7,+17.9,048,0165,1724716998,18.412 40,0006,0008,0965.8,+17.3,049,0143,1724717298,18.404 40,0005,0007,0965.8,+17.5,048,0127,1724717598,18.402 40,0005,0007,0965.9,+17.1,050,0138,1724717898,18.393 40,0006,0008,0965.9,+17.2,050,0155,1724718198,18.432 40,0004,0006,0965.9,+17.1,049,0160,1724718498,18.553 40,0005,0007,0965.9,+16.3,053,0148,1724718798,18.542 40,0005,0007,0965.9,+17.1,049,0131,1724719098,18.537 40,0005,0007,0965.8,+16.8,051,0134,1724719398,18.548 40,0005,0007,0966.0,+16.9,052,0145,1724719698,18.535 40,0007,0010,0965.9,+17.2,049,0136,1724719998,18.523 40,0010,0013,0966.1,+16.4,050,0150,1724720298,18.517 40,0006,0008,0965.8,+16.6,050,0150,1724720598,18.523 40,0009,0012,0966.1,+16.4,052,0140,1724720898,18.509 40,0007,0010,0966.2,+16.5,052,0133,1724721198,18.509 40,0010,0013,0966.2,+16.2,052,0134,1724721498,18.485 40,0008,0011,0966.3,+16.2,053,0144,1724721798,18.508 40,0007,0010,0966.2,+16.1,053,0143,1724722098,18.629 40,0005,0007,0966.0,+16.4,052,0131,1724722398,18.613 40,0005,0007,0966.1,+16.3,052,0133,1724722698,18.631 40,0004,0006,0966.0,+15.9,053,0149,1724722998,18.615 40,0006,0008,0966.1,+16.2,052,0143,1724723298,18.623 40,0005,0007,0966.3,+16.2,052,0139,1724723598,18.626 40,0005,0007,0966.4,+15.9,052,0141,1724723898,18.603 40,0005,0007,0966.1,+15.7,053,0141,1724724198,18.589 40,0006,0008,0966.5,+15.8,052,0132,1724724498,18.586 40,0005,0007,0966.2,+15.3,054,0154,1724724798,18.587 40,0004,0006,0966.3,+15.7,052,0156,1724725098,18.578 40,0006,0008,0966.3,+15.6,054,0150,1724725398,18.613 40,0004,0006,0966.4,+15.6,054,0138,1724725698,18.72 40,0005,0007,0966.2,+15.8,053,0143,1724725998,18.719 40,0006,0008,0966.6,+15.6,053,0150,1724726298,18.722 40,0004,0006,0966.7,+15.6,052,0130,1724726598,18.702 40,0005,0007,0966.6,+15.5,053,0139,1724726898,18.708 40,0005,0007,0966.3,+15.4,054,0141,1724727198,18.692 40,0004,0006,0966.5,+15.3,055,0143,1724727498,18.7 40,0006,0008,0966.6,+15.2,054,0130,1724727798,18.7 40,0006,0008,0966.6,+15.1,054,0128,1724728098,18.708 40,0006,0008,0966.5,+15.1,055,0144,1724728398,18.7 40,0005,0007,0966.7,+15.2,055,0142,1724728698,18.697 40,0005,0007,0966.7,+15.2,055,0149,1724728998,18.704 40,0006,0008,0966.8,+14.9,055,0117,1724729298,18.831 40,0005,0007,0966.8,+15.0,055,0147,1724729598,18.804 40,0005,0007,0966.6,+15.3,055,0161,1724729898,18.821 40,0007,0010,0966.6,+15.2,055,0153,1724730198,18.802 40,0008,0011,0967.1,+15.0,055,0125,1724730498,18.807 40,0005,0007,0966.8,+14.9,057,0130,1724730798,18.788 40,0005,0007,0967.2,+15.0,056,0145,1724731098,18.791 40,0008,0011,0966.9,+15.2,056,0140,1724731398,18.784 40,0004,0006,0967.0,+15.1,056,0151,1724731698,18.805 40,0006,0008,0966.8,+15.2,057,0144,1724731998,18.798 40,0012,0016,0966.8,+15.5,055,0133,1724732298,18.765 40,0005,0007,0966.8,+15.3,055,0145,1724732598,18.818 40,0005,0007,0967.1,+15.5,056,0150,1724732898,18.91 40,0006,0008,0966.8,+15.6,057,0140,1724733198,18.912 37,0005,0007,0967.1,+15.8,055,0163,1724733498,18.918 40,0006,0008,0966.8,+15.7,056,0156,1724733798,18.889 40,0005,0007,0967.0,+15.8,057,0151,1724734098,18.883 40,0006,0008,0966.9,+16.1,057,0150,1724734398,18.879 40,0004,0006,0967.0,+16.0,058,0121,1724734698,18.875 40,0007,0010,0966.8,+16.4,057,0120,1724734998,18.878 37,0006,0008,0967.1,+16.5,056,0132,1724735298,18.871 40,0008,0011,0967.0,+16.9,056,0165,1724735598,18.884 40,0006,0008,0967.1,+17.0,056,0158,1724735898,18.862 40,0005,0007,0966.9,+17.1,056,0148,1724736198,18.89 40,0006,0008,0967.1,+17.4,056,0141,1724736499,19.02 40,0006,0008,0967.1,+17.6,055,0149,1724736799,19.001 37,0004,0006,0967.0,+18.1,055,0147,1724737099,19.003 40,0006,0008,0966.9,+18.4,054,0163,1724737399,19.014 40,0005,0007,0967.2,+18.7,053,0147,1724737698,18.977 40,0006,0008,0967.2,+19.0,053,0132,1724737998,18.995 40,0005,0007,0967.2,+19.4,053,0134,1724738298,18.973 37,0004,0006,0966.9,+20.0,051,0155,1724738598,18.981 40,0007,0010,0967.0,+21.1,047,0141,1724739198,18.954 40,0006,0008,0967.0,+21.9,044,0124,1724739498,18.943 37,0005,0007,0966.9,+22.4,041,0147,1724739798,18.997 40,0009,0012,0967.2,+22.9,040,0142,1724740099,19.096 40,0008,0011,0967.0,+23.0,039,0127,1724740399,19.091 40,0005,0007,0966.9,+23.5,037,0159,1724740699,19.085 40,0005,0007,0966.9,+24.0,036,0142,1724740999,19.075 40,0011,0015,0967.0,+23.9,037,0133,1724741299,19.07 40,0003,0005,0967.2,+24.2,037,0151,1724741599,19.069 40,0010,0013,0967.0,+24.5,036,0116,1724741899,19.069 37,0005,0007,0967.1,+24.6,036,0136,1724742199,19.068 40,0006,0008,0966.7,+25.2,035,0178,1724742499,19.065 40,0005,0007,0966.9,+25.0,035,0146,1724742799,19.047 40,0008,0011,0967.1,+25.3,034,0144,1724743099,19.046 40,0008,0011,0967.1,+25.4,034,0137,1724743399,19.062 40,0013,0017,0966.8,+25.5,033,0142,1724743699,19.179 40,0006,0008,0966.9,+25.9,033,0134,1724743999,19.184 40,0009,0012,0967.0,+26.1,032,0130,1724744299,19.167 40,0007,0010,0967.2,+26.2,032,0146,1724744599,19.166 40,0006,0008,0967.3,+26.3,030,0144,1724744899,19.152 40,0007,0010,0966.9,+26.5,030,0130,1724745199,19.167 40,0009,0012,0967.0,+26.8,029,0142,1724745499,19.146 40,0011,0015,0966.9,+27.2,028,0125,1724745799,19.138 40,0012,0016,0967.1,+27.1,027,0118,1724746099,19.145 40,0012,0016,0967.2,+27.5,028,0128,1724746399,19.167 40,0007,0010,0967.1,+27.4,027,0149,1724746699,19.117 40,0008,0011,0967.0,+27.6,027,0133,1724746999,19.158 40,0010,0013,0967.1,+27.9,027,0138,1724747299,19.275 40,0008,0011,0966.9,+28.1,027,0131,1724747599,19.28 40,0010,0013,0966.7,+28.5,027,0133,1724747899,19.287 40,0007,0010,0966.8,+28.4,027,0146,1724748199,19.278 40,0009,0012,0966.8,+28.8,026,0160,1724748499,19.251 40,0007,0010,0967.0,+28.9,026,0131,1724748799,19.248 40,0008,0011,0967.1,+29.1,025,0143,1724749099,19.245 40,0011,0015,0966.9,+28.6,026,0149,1724749399,19.268 40,0006,0008,0966.8,+29.5,025,0128,1724749699,19.236 40,0008,0011,0967.0,+29.3,025,0155,1724749999,19.235 40,0007,0010,0966.5,+30.0,025,0149,1724750299,19.215 40,0008,0011,0966.8,+29.9,023,0139,1724750599,19.272 40,0011,0015,0966.7,+30.1,022,0139,1724750899,19.389 40,0009,0012,0966.8,+29.9,023,0136,1724751199,19.393 40,0012,0016,0966.6,+30.4,022,0143,1724751499,19.368 40,0010,0013,0966.7,+30.7,022,0131,1724751799,19.359 40,0017,0023,0966.6,+30.4,022,0133,1724752099,19.36 40,0013,0017,0966.6,+30.4,022,0152,1724752399,19.354 40,0016,0022,0966.7,+30.5,022,0134,1724752699,19.346 40,0014,0018,0966.9,+30.3,022,0117,1724752999,19.348 40,0014,0018,0966.6,+31.1,021,0153,1724753299,19.397 40,0016,0022,0966.3,+30.7,022,0136,1724753599,19.345 40,0014,0018,0966.6,+31.0,021,0134,1724753899,19.338 40,0016,0022,0966.2,+31.6,020,0136,1724754199,19.363 40,0019,0026,0966.5,+31.4,020,0131,1724754499,19.503 37,0022,0029,0966.6,+31.6,019,0149,1724754799,19.498 40,0019,0026,0966.5,+31.6,019,0148,1724755099,19.488 40,0017,0023,0966.7,+31.7,019,0139,1724755399,19.47 40,0020,0027,0966.4,+31.3,020,0143,1724755699,19.493 40,0018,0024,0966.4,+31.6,019,0143,1724755999,19.466 40,0017,0023,0966.8,+31.4,019,0144,1724756299,19.458 40,0022,0029,0966.3,+31.1,019,0134,1724756599,19.47 40,0022,0029,0966.3,+31.2,019,0138,1724756899,19.455 40,0020,0027,0966.6,+31.1,020,0127,1724757199,19.439 40,0020,0027,0966.3,+32.3,018,0138,1724757499,19.446 40,0020,0027,0966.6,+31.7,019,0113,1724757799,19.487 40,0021,0028,0966.5,+31.6,020,0117,1724758099,19.598 40,0020,0027,0966.4,+31.9,019,0123,1724758399,19.574 40,0020,0027,0966.3,+31.9,019,0119,1724758699,19.575 40,0023,0031,0966.2,+31.5,019,0135,1724758999,19.571 40,0021,0028,0966.3,+31.8,019,0144,1724759299,19.606 40,0017,0023,0966.5,+32.1,017,0135,1724759599,19.57 40,0018,0024,0966.1,+31.1,019,0140,1724759899,19.55 40,0021,0028,0966.2,+30.9,019,0141,1724760199,19.558 40,0019,0026,0966.1,+30.6,019,0142,1724760499,19.571 40,0024,0032,0966.2,+30.9,018,0130,1724760799,19.539 40,0016,0022,0966.0,+31.7,020,0132,1724761099,19.543 40,0018,0024,0966.2,+30.9,020,0138,1724761399,19.581 40,0020,0027,0966.1,+31.1,021,0144,1724761699,19.714 40,0020,0027,0966.2,+31.0,021,0136,1724761999,19.699 40,0020,0027,0965.9,+31.3,020,0146,1724762299,19.675 40,0023,0031,0965.9,+30.8,020,0171,1724762599,19.696 35,0017,0023,0965.8,+30.8,020,0140,1724762899,19.665 40,0019,0026,0966.3,+31.2,020,0160,1724763199,19.66 40,0019,0026,0966.1,+31.3,021,0143,1724763499,19.652 40,0023,0031,0966.0,+31.2,020,0133,1724763799,19.657 40,0020,0027,0966.0,+31.3,021,0146,1724764099,19.653 40,0017,0023,0966.2,+31.1,021,0132,1724764399,19.662 40,0015,0021,0966.1,+30.9,021,0151,1724764699,19.635 40,0016,0022,0966.0,+30.9,021,0128,1724764999,19.675 40,0015,0021,0966.1,+31.7,020,0152,1724765299,19.794 40,0015,0021,0965.8,+31.3,021,0142,1724765599,19.824 40,0019,0026,0965.9,+30.9,020,0149,1724765899,19.813 40,0015,0021,0966.0,+30.6,021,0164,1724766199,19.775 40,0016,0022,0966.1,+31.4,020,0158,1724766499,19.8 40,0017,0023,0965.8,+31.3,020,0140,1724766799,19.776 40,0015,0021,0965.8,+31.3,020,0143,1724767099,19.784 40,0018,0024,0965.8,+31.7,020,0145,1724767399,19.757 40,0017,0023,0965.9,+31.3,020,0134,1724767699,19.756 40,0015,0021,0965.8,+30.8,021,0136,1724767999,19.769 40,0014,0018,0965.9,+30.8,021,0122,1724768299,19.741 40,0014,0018,0965.9,+30.3,021,0142,1724768599,19.787 40,0016,0022,0965.8,+30.8,021,0134,1724768899,19.912 40,0017,0023,0965.8,+30.4,021,0152,1724769199,19.888 40,0015,0021,0966.0,+30.3,021,0136,1724769499,19.897 40,0019,0026,0965.9,+30.0,021,0122,1724769799,19.871 40,0018,0024,0965.6,+29.8,021,0141,1724770099,19.887 40,0017,0023,0965.7,+30.0,021,0133,1724770399,19.868 40,0016,0022,0965.7,+29.8,022,0131,1724770699,19.859 40,0015,0021,0965.8,+29.7,022,0151,1724770999,19.868 40,0016,0022,0965.8,+29.6,022,0135,1724771299,19.891 40,0015,0021,0965.7,+29.4,022,0134,1724771599,19.857 40,0018,0024,0965.8,+29.4,022,0126,1724771899,19.844 40,0016,0022,0965.6,+29.3,022,0137,1724772199,19.876 40,0014,0018,0965.7,+29.2,022,0146,1724772499,19.987 40,0016,0022,0965.8,+29.2,022,0136,1724772799,19.987 40,0017,0023,0965.7,+29.1,022,0126,1724773099,19.977 40,0016,0022,0965.7,+29.1,022,0146,1724773399,19.977 40,0018,0024,0965.9,+28.9,022,0138,1724773699,19.964 40,0014,0018,0965.9,+28.8,022,0135,1724773999,19.991 40,0016,0022,0965.8,+28.8,023,0135,1724774299,19.957 40,0010,0013,0965.9,+28.0,029,0123,1724774599,19.94 40,0011,0015,0966.2,+27.8,030,0127,1724774899,19.945 40,0009,0012,0966.3,+27.6,031,0130,1724775199,19.93 40,0011,0015,0966.6,+27.5,031,0128,1724775499,19.931 40,0011,0015,0966.4,+27.4,031,0145,1724775799,19.974 40,0010,0013,0966.8,+27.2,032,0115,1724776100,20.103 40,0009,0012,0966.7,+27.2,032,0129,1724776400,20.094 40,0010,0013,0966.9,+27.1,032,0139,1724776700,20.091 40,0009,0012,0967.1,+26.9,032,0157,1724777000,20.119 40,0010,0013,0967.1,+27.0,032,0127,1724777300,20.058 40,0010,0013,0966.9,+26.7,033,0144,1724777600,20.06 40,0008,0011,0967.3,+26.6,032,0125,1724777900,20.043 40,0012,0016,0967.1,+26.6,033,0155,1724778200,20.037 42,0010,0013,0967.1,+26.5,032,0133,1724778500,20.025 40,0011,0015,0967.0,+26.6,032,0146,1724778800,20.022 40,0007,0010,0966.9,+26.7,032,0139,1724779100,20.044 40,0012,0016,0967.3,+26.5,032,0155,1724779400,20.056 40,0008,0011,0967.5,+26.4,032,0139,1724779700,20.157 40,0010,0013,0967.4,+26.3,032,0137,1724780000,20.148 40,0010,0013,0967.3,+26.3,032,0140,1724780300,20.149 40,0010,0013,0967.6,+26.2,032,0126,1724780600,20.151 40,0009,0012,0967.7,+26.3,031,0145,1724780900,20.15 40,0009,0012,0968.0,+26.2,031,0137,1724781500,20.15 40,0010,0013,0967.7,+26.1,031,0149,1724781800,20.129 40,0011,0015,0967.8,+25.9,032,0139,1724782100,20.126 40,0013,0017,0967.7,+25.7,032,0149,1724782400,20.112 40,0011,0015,0967.6,+25.9,031,0132,1724782700,20.107 40,0010,0013,0967.8,+25.8,032,0135,1724783000,20.145 40,0010,0013,0967.6,+25.6,033,0167,1724783300,20.268 40,0010,0013,0967.7,+25.6,032,0157,1724783600,20.24 40,0009,0012,0967.5,+25.6,032,0133,1724783900,20.257 40,0011,0015,0967.5,+25.4,033,0142,1724784200,20.234 40,0010,0013,0967.4,+25.5,033,0132,1724784500,20.228 40,0010,0013,0967.7,+25.4,033,0145,1724784800,20.231 40,0012,0016,0967.8,+25.3,033,0144,1724785100,20.223 40,0011,0015,0968.0,+25.3,033,0125,1724785400,20.202 40,0013,0017,0967.9,+25.3,033,0141,1724785700,20.205 40,0012,0016,0967.6,+25.1,034,0138,1724786000,20.201 40,0013,0017,0967.7,+25.0,034,0152,1724786300,20.215 40,0012,0016,0967.6,+24.8,034,0155,1724786600,20.227 40,0013,0017,0967.9,+25.0,034,0133,1724786900,20.347 40,0012,0016,0967.8,+24.9,034,0144,1724787200,20.365 40,0011,0015,0967.4,+24.6,035,0128,1724787500,20.371 40,0011,0015,0967.6,+24.5,035,0141,1724787800,20.34 40,0011,0015,0967.5,+24.6,035,0138,1724788100,20.331 40,0010,0013,0967.5,+24.4,036,0160,1724788400,20.317 40,0010,0013,0967.7,+24.5,036,0132,1724788700,20.316 40,0018,0024,0967.7,+24.5,035,0136,1724789000,20.307 40,0013,0017,0967.2,+24.1,036,0144,1724789300,20.299 42,0011,0015,0967.4,+24.3,036,0140,1724789900,20.299 40,0011,0015,0967.4,+24.1,036,0159,1724790200,20.368 40,0010,0013,0967.6,+23.9,037,0154,1724790500,20.452 40,0011,0015,0967.4,+23.8,037,0133,1724790800,20.454 40,0010,0013,0967.8,+24.0,036,0144,1724791100,20.45 42,0013,0017,0967.5,+23.6,038,0148,1724791400,20.417 40,0010,0013,0967.4,+23.7,037,0136,1724791700,20.438 40,0012,0016,0967.7,+23.6,038,0133,1724792000,20.429 40,0013,0017,0967.5,+23.7,038,0148,1724792300,20.414 40,0010,0013,0967.7,+23.6,038,0128,1724792600,20.398 40,0012,0016,0967.5,+23.5,038,0118,1724792900,20.388 40,0012,0016,0967.3,+23.4,039,0145,1724793200,20.403 40,0013,0017,0967.4,+23.5,038,0158,1724793500,20.387 40,0011,0015,0967.5,+23.1,039,0137,1724793800,20.432 40,0012,0016,0967.6,+22.8,041,0146,1724794100,20.528 40,0010,0013,0967.7,+23.2,040,0124,1724794400,20.539 40,0011,0015,0967.5,+23.1,038,0138,1724794700,20.529 40,0012,0016,0967.6,+22.8,040,0141,1724795000,20.532 40,0014,0018,0967.5,+23.0,039,0136,1724795300,20.5 40,0017,0023,0967.4,+23.1,039,0160,1724795600,20.499 40,0013,0017,0967.6,+22.9,039,0118,1724795900,20.495 40,0013,0017,0967.6,+23.0,039,0133,1724796200,20.486 40,0012,0016,0967.8,+22.8,040,0135,1724796500,20.5 40,0010,0013,0967.4,+22.9,040,0144,1724796800,20.498 40,0015,0021,0967.7,+22.9,040,0121,1724797100,20.492 40,0011,0015,0967.8,+22.9,040,0145,1724797400,20.486 40,0012,0016,0967.3,+22.5,041,0140,1724797700,20.611 40,0012,0016,0967.5,+22.7,041,0136,1724798000,20.605 40,0017,0023,0967.1,+22.5,041,0124,1724798300,20.596 40,0011,0015,0967.3,+22.4,042,0131,1724798600,20.624 40,0016,0022,0967.3,+22.6,041,0150,1724798900,20.594 40,0011,0015,0967.6,+22.7,040,0156,1724799200,20.596 40,0013,0017,0967.4,+22.5,041,0136,1724799500,20.578 40,0011,0015,0967.2,+22.5,041,0123,1724799800,20.606 40,0013,0017,0967.3,+22.2,042,0138,1724800100,20.583 40,0012,0016,0967.7,+22.4,041,0162,1724800400,20.559 40,0015,0021,0967.6,+22.2,042,0128,1724800700,20.567 37,0014,0018,0967.6,+22.3,042,0147,1724801000,20.621 40,0019,0026,0967.6,+21.9,047,0139,1724801300,20.707 37,0019,0026,0967.8,+21.7,053,0141,1724801600,20.727 40,0015,0021,0967.8,+21.7,053,0152,1724801900,20.702 40,0017,0023,0967.4,+21.7,052,0142,1724802200,20.67 37,0015,0021,0967.4,+21.8,055,0168,1724802500,20.679 40,0016,0022,0967.4,+21.1,057,0156,1724802800,20.673 40,0013,0017,0967.4,+20.6,058,0166,1724803100,20.674 40,0014,0018,0967.5,+21.5,054,0128,1724803400,20.679 40,0013,0017,0967.4,+21.6,056,0136,1724803700,20.656 40,0014,0018,0967.4,+21.5,057,0142,1724804000,20.659 40,0016,0022,0967.1,+21.4,056,0157,1724804300,20.64 40,0016,0022,0967.6,+20.8,060,0141,1724804600,20.669 40,0015,0021,0967.5,+20.8,060,0152,1724805200,20.809 40,0016,0022,0967.4,+21.0,058,0145,1724805500,20.789 40,0013,0017,0967.4,+20.7,061,0148,1724805800,20.765 40,0016,0022,0967.3,+21.0,060,0151,1724806100,20.759 40,0018,0024,0967.7,+21.1,058,0134,1724806400,20.761 40,0014,0018,0967.5,+21.2,057,0146,1724806700,20.768 40,0015,0021,0967.6,+21.1,059,0136,1724807000,20.742 40,0015,0021,0967.8,+20.9,059,0138,1724807600,20.724 40,0014,0018,0967.3,+20.9,059,0138,1724807900,20.715 40,0015,0021,0967.2,+20.4,064,0140,1724808200,20.765 40,0014,0018,0967.2,+20.9,060,0126,1724808800,20.861 40,0014,0018,0967.4,+21.0,058,0148,1724809100,20.849 40,0016,0022,0967.4,+20.9,059,0130,1724809400,20.861 40,0013,0017,0967.2,+20.9,058,0133,1724809700,20.848 40,0013,0017,0967.3,+20.7,059,0146,1724810300,20.848 40,0015,0021,0967.3,+20.9,057,0144,1724810600,20.832 37,0013,0017,0967.3,+20.7,058,0166,1724810900,20.82 37,0014,0018,0967.1,+20.4,061,0139,1724811500,20.834 37,0015,0021,0967.2,+20.5,059,0140,1724811800,20.843 37,0014,0018,0967.2,+20.4,061,0141,1724812100,20.966 37,0014,0018,0967.4,+20.5,060,0142,1724812400,20.958 40,0013,0017,0967.6,+20.4,060,0144,1724812700,20.947 40,0014,0018,0967.4,+20.5,059,0122,1724813000,20.975 37,0014,0018,0967.4,+20.2,059,0161,1724813600,20.941 37,0013,0017,0967.5,+20.3,059,0156,1724813900,20.924 37,0012,0016,0967.6,+20.3,059,0132,1724814200,20.921 37,0014,0018,0967.3,+20.2,060,0145,1724814500,20.918 37,0014,0018,0967.0,+19.6,063,0136,1724815100,20.918 35,0019,0026,0967.2,+19.4,065,0138,1724815400,20.935 35,0015,0021,0967.4,+19.5,064,0154,1724815701,21.041 37,0013,0017,0967.0,+19.6,063,0126,1724816001,21.063 35,0014,0018,0967.4,+19.5,061,0142,1724816301,21.031 37,0012,0016,0967.1,+20.0,059,0141,1724816601,21.035 35,0013,0017,0967.4,+20.2,058,0142,1724816901,21.027 35,0012,0016,0967.1,+20.3,057,0133,1724817201,21.033 37,0014,0018,0967.3,+20.2,059,0156,1724817501,21.03 37,0011,0015,0967.1,+20.3,057,0123,1724817801,21.012 37,0010,0013,0967.3,+20.6,056,0155,1724818101,21.012 35,0012,0016,0966.9,+20.3,058,0137,1724818401,21.004 33,0012,0016,0967.0,+20.3,058,0127,1724818700,20.991 37,0012,0016,0967.1,+20.6,055,0134,1724819001,21.034 35,0008,0011,0967.1,+20.8,054,0138,1724819301,21.141 35,0008,0011,0967.1,+20.9,052,0143,1724819601,21.122 35,0018,0024,0967.2,+20.8,055,0147,1724819901,21.135 35,0012,0016,0966.8,+20.7,056,0144,1724820201,21.11 35,0010,0013,0967.2,+21.0,052,0132,1724820501,21.113 37,0008,0011,0966.9,+21.1,051,0153,1724820801,21.115 35,0010,0013,0966.9,+21.2,051,0144,1724821101,21.101 35,0012,0016,0967.0,+21.2,052,0130,1724821401,21.106 35,0010,0013,0966.9,+21.2,053,0123,1724821701,21.091 35,0009,0012,0966.9,+21.2,054,0139,1724822001,21.074 37,0011,0015,0967.1,+21.5,052,0158,1724822301,21.072 33,0010,0013,0967.2,+21.5,053,0139,1724822601,21.114 35,0008,0011,0966.9,+21.5,053,0144,1724822901,21.24 35,0009,0012,0966.8,+21.8,053,0138,1724823201,21.214 37,0011,0015,0966.9,+22.2,050,0144,1724823501,21.213 35,0011,0015,0966.9,+22.3,050,0155,1724823801,21.214 33,0009,0012,0967.1,+22.5,048,0146,1724824101,21.2 33,0008,0011,0966.8,+22.6,047,0136,1724824401,21.213 35,0009,0012,0967.0,+22.8,046,0138,1724824701,21.205 33,0008,0011,0966.9,+22.8,047,0157,1724825001,21.195 33,0006,0008,0967.1,+22.9,046,0140,1724825301,21.183 35,0007,0010,0967.1,+23.2,046,0120,1724825601,21.18 33,0008,0011,0967.4,+23.5,045,0149,1724825901,21.167 33,0006,0008,0967.4,+23.4,046,0129,1724826201,21.206 33,0008,0011,0967.4,+23.1,050,0144,1724826501,21.317 33,0006,0008,0967.4,+22.9,053,0134,1724826801,21.309 33,0007,0010,0967.7,+22.9,054,0143,1724827101,21.304 35,0006,0008,0967.7,+22.8,051,0141,1724827401,21.299 37,0010,0013,0967.7,+22.9,052,0134,1724827701,21.296 33,0007,0010,0967.6,+22.8,052,0137,1724828001,21.281 33,0011,0015,0967.6,+22.7,050,0163,1724828301,21.272 37,0007,0010,0967.7,+22.7,051,0146,1724828601,21.273 37,0006,0008,0967.7,+22.6,050,0127,1724828901,21.287 37,0006,0008,0968.0,+22.6,050,0132,1724829201,21.279 35,0010,0013,0967.9,+22.6,050,0136,1724829501,21.265 33,0008,0011,0967.8,+22.5,050,0125,1724829801,21.283 37,0010,0013,0968.0,+22.5,051,0147,1724830101,21.402 37,0008,0011,0967.8,+22.4,052,0145,1724830401,21.41 37,0008,0011,0967.7,+22.4,052,0146,1724830701,21.39 35,0007,0010,0967.8,+22.5,052,0152,1724831001,21.397 35,0008,0011,0967.7,+22.5,052,0128,1724831301,21.378 33,0009,0012,0968.0,+22.5,051,0143,1724831601,21.398 33,0007,0010,0967.9,+22.6,051,0152,1724831901,21.381 35,0007,0010,0967.9,+22.6,050,0145,1724832201,21.374 33,0009,0012,0967.5,+22.6,049,0152,1724832501,21.368 35,0006,0008,0967.7,+22.8,049,0151,1724832801,21.368 35,0008,0011,0967.7,+23.0,048,0152,1724833101,21.362 37,0006,0008,0967.7,+23.6,046,0156,1724833401,21.382 33,0010,0013,0967.4,+24.2,045,0135,1724833701,21.516 35,0006,0008,0967.4,+25.4,044,0142,1724834001,21.514 35,0010,0013,0967.4,+24.9,042,0152,1724834301,21.498 35,0006,0008,0967.7,+25.3,041,0156,1724834901,21.465 33,0005,0007,0967.5,+25.3,040,0129,1724835201,21.462 35,0007,0010,0967.7,+25.2,040,0135,1724835501,21.469 35,0007,0010,0967.8,+25.3,040,0127,1724835801,21.452 33,0009,0012,0967.6,+25.4,041,0128,1724836101,21.499 35,0006,0008,0968.0,+25.3,040,0163,1724836401,21.449 35,0006,0008,0967.8,+25.3,041,0136,1724836701,21.443 33,0006,0008,0967.8,+25.0,042,0152,1724837001,21.5 33,0011,0015,0967.6,+24.8,043,0158,1724837301,21.576 33,0011,0015,0967.7,+24.7,044,0151,1724837601,21.593 35,0007,0010,0967.6,+24.7,044,0139,1724837901,21.586 35,0008,0011,0967.8,+24.8,043,0140,1724838201,21.59 35,0005,0007,0967.9,+24.8,043,0151,1724838501,21.561 33,0007,0010,0967.8,+24.9,043,0144,1724838801,21.556 35,0007,0010,0968.0,+25.0,043,0157,1724839101,21.545 33,0009,0012,0968.1,+24.7,043,0134,1724839401,21.55 30,0010,0013,0967.7,+24.9,043,0148,1724839701,21.542 35,0007,0010,0967.9,+24.8,043,0130,1724840001,21.542 35,0010,0013,0967.8,+24.9,042,0130,1724840301,21.523 33,0006,0008,0967.9,+24.9,042,0142,1724840601,21.58 35,0006,0008,0967.8,+24.8,042,0152,1724840901,21.655 35,0005,0007,0967.8,+24.9,042,0141,1724841201,21.691 35,0007,0010,0968.0,+25.0,042,0145,1724841501,21.659 35,0007,0010,0967.8,+24.9,042,0148,1724841801,21.654 35,0008,0011,0967.9,+24.9,043,0145,1724842101,21.654 35,0009,0012,0967.8,+24.8,043,0145,1724842401,21.669 33,0012,0016,0968.0,+24.9,043,0151,1724842701,21.637 33,0006,0008,0967.9,+25.0,043,0137,1724843001,21.633 33,0007,0010,0967.9,+25.1,042,0125,1724843301,21.615 33,0007,0010,0967.9,+25.2,042,0153,1724843601,21.612 35,0007,0010,0968.2,+25.1,043,0163,1724843901,21.634 35,0011,0015,0968.0,+24.9,043,0141,1724844201,21.643 35,0008,0011,0968.0,+25.0,043,0155,1724844501,21.759 35,0007,0010,0968.0,+24.9,044,0125,1724844801,21.748 33,0008,0011,0968.0,+24.8,044,0151,1724845101,21.739 35,0008,0011,0968.0,+24.6,045,0146,1724845401,21.736 35,0006,0008,0968.1,+24.6,045,0137,1724845701,21.739 33,0008,0011,0968.0,+24.1,046,0118,1724846001,21.739 35,0007,0010,0968.4,+24.3,046,0145,1724846301,21.726 33,0007,0010,0968.0,+24.1,047,0118,1724846601,21.723 35,0005,0007,0967.9,+24.7,045,0162,1724846901,21.713 33,0007,0010,0968.0,+24.6,045,0134,1724847201,21.708 33,0006,0008,0967.7,+24.4,046,0161,1724847501,21.704 35,0008,0011,0967.7,+24.7,045,0153,1724847801,21.752 35,0006,0008,0967.5,+24.8,045,0126,1724848101,21.84 35,0006,0008,0967.8,+24.6,045,0138,1724848401,21.87 35,0006,0008,0967.9,+24.7,046,0133,1724848701,21.829 33,0008,0011,0967.9,+25.0,045,0137,1724849001,21.833 35,0007,0010,0967.9,+24.3,046,0123,1724849301,21.823 33,0007,0010,0967.8,+24.4,045,0131,1724849601,21.812 35,0006,0008,0967.8,+24.3,047,0141,1724849901,21.808 33,0006,0008,0967.9,+24.4,046,0124,1724850201,21.812 35,0006,0008,0967.8,+24.2,047,0129,1724850501,21.795 35,0007,0010,0968.0,+24.1,047,0143,1724850801,21.805 35,0008,0011,0967.7,+24.3,046,0152,1724851101,21.793 35,0007,0010,0967.6,+24.2,046,0130,1724851401,21.836 35,0006,0008,0967.6,+24.3,046,0138,1724851701,21.954 35,0007,0010,0967.7,+24.4,045,0134,1724852001,21.958 35,0007,0010,0967.7,+24.2,045,0131,1724852301,21.928 35,0007,0010,0967.5,+24.2,044,0141,1724852601,21.93 35,0006,0008,0967.8,+24.2,043,0140,1724852901,21.911 35,0009,0012,0967.9,+24.1,044,0143,1724853201,21.906 37,0009,0012,0967.9,+24.1,045,0160,1724853501,21.931 35,0006,0008,0967.4,+24.1,044,0146,1724853801,21.907 33,0006,0008,0967.4,+24.1,045,0134,1724854101,21.9 35,0006,0008,0967.4,+24.3,044,0140,1724854401,21.896 35,0008,0011,0967.4,+24.3,044,0156,1724854701,21.879 35,0007,0010,0967.3,+24.3,044,0134,1724855001,21.913 35,0006,0008,0967.4,+24.3,044,0137,1724855302,22.032 33,0008,0011,0967.4,+24.4,044,0120,1724855602,22.01 35,0008,0011,0967.4,+24.3,044,0138,1724855902,22.02 33,0006,0008,0967.2,+24.5,043,0126,1724856202,22.001 35,0007,0010,0967.3,+24.4,044,0136,1724856502,22.011 37,0006,0008,0967.2,+24.5,043,0149,1724856801,21.989 35,0007,0010,0967.1,+24.5,043,0144,1724857101,21.979 33,0011,0015,0967.0,+24.5,043,0142,1724857401,21.98 33,0007,0010,0967.1,+24.5,043,0130,1724857701,21.978 37,0007,0010,0967.3,+24.4,043,0156,1724858001,21.983 35,0008,0011,0967.2,+24.5,043,0143,1724858301,21.965 35,0006,0008,0967.0,+24.5,042,0138,1724858602,22.026 35,0007,0010,0967.1,+24.4,042,0156,1724858902,22.139 35,0005,0007,0967.0,+24.3,043,0129,1724859202,22.11 37,0006,0008,0966.7,+24.3,043,0155,1724859502,22.096 37,0005,0007,0966.7,+24.3,042,0127,1724859802,22.101 33,0008,0011,0967.1,+24.2,043,0154,1724860102,22.116 35,0007,0010,0966.8,+24.2,042,0136,1724860402,22.079 33,0009,0012,0967.0,+24.2,043,0129,1724860702,22.113 35,0007,0010,0967.0,+24.1,042,0154,1724861002,22.072 35,0006,0008,0967.0,+24.1,042,0162,1724861302,22.1 37,0008,0011,0967.1,+24.1,042,0144,1724861602,22.054 35,0007,0010,0966.7,+23.9,043,0165,1724862202,22.072 37,0011,0015,0966.7,+23.9,042,0135,1724862502,22.222 35,0007,0010,0967.1,+23.9,042,0137,1724862802,22.261 35,0006,0008,0967.0,+23.9,042,0135,1724863102,22.19 35,0007,0010,0966.9,+23.8,043,0141,1724863402,22.186 35,0007,0010,0966.9,+23.8,043,0145,1724863702,22.201 35,0007,0010,0967.0,+23.8,042,0145,1724864002,22.194 35,0008,0011,0967.1,+23.7,043,0134,1724864302,22.215 35,0007,0010,0967.1,+23.6,043,0138,1724864602,22.191 37,0012,0016,0967.0,+23.6,043,0137,1724864902,22.162 33,0007,0010,0967.0,+23.7,042,0161,1724865202,22.158 35,0007,0010,0967.2,+23.7,042,0138,1724865502,22.149 35,0006,0008,0967.1,+23.6,042,0157,1724865802,22.178 37,0008,0011,0967.2,+23.6,042,0136,1724866102,22.314 35,0012,0016,0967.5,+23.6,042,0152,1724866402,22.299 35,0010,0013,0967.3,+23.5,042,0152,1724866702,22.307 35,0006,0008,0967.4,+23.5,042,0153,1724867002,22.279 33,0007,0010,0967.5,+23.5,043,0143,1724867302,22.28 35,0007,0010,0967.3,+23.5,042,0142,1724867602,22.293 37,0007,0010,0967.3,+23.4,042,0135,1724867902,22.251 35,0006,0008,0967.3,+23.4,042,0152,1724868202,22.263 35,0009,0012,0967.2,+23.4,043,0138,1724868502,22.242 37,0010,0013,0967.4,+23.4,043,0148,1724868802,22.291 35,0007,0010,0967.5,+23.3,043,0130,1724869102,22.237 35,0007,0010,0967.3,+23.3,043,0133,1724869402,22.272 37,0007,0010,0967.3,+23.2,043,0154,1724869702,22.372 35,0007,0010,0967.6,+23.1,043,0134,1724870002,22.377 35,0008,0011,0967.4,+23.1,043,0161,1724870302,22.376 35,0007,0010,0967.7,+23.0,044,0146,1724870602,22.367 35,0010,0013,0967.5,+23.0,044,0144,1724870902,22.356 37,0007,0010,0967.5,+22.9,044,0142,1724871202,22.349 35,0007,0010,0967.7,+22.7,045,0179,1724871802,22.337 35,0007,0010,0967.7,+22.8,045,0125,1724872102,22.357 35,0010,0013,0967.7,+22.9,045,0134,1724872402,22.346 35,0007,0010,0967.4,+22.9,045,0151,1724873302,22.455 35,0006,0008,0967.4,+23.0,045,0161,1724873602,22.462 35,0010,0013,0967.3,+23.0,045,0149,1724874202,22.463 37,0008,0011,0967.5,+22.9,046,0139,1724874502,22.448 37,0009,0012,0967.3,+22.9,046,0150,1724874802,22.438 35,0007,0010,0967.7,+22.9,046,0158,1724875102,22.455 37,0009,0012,0967.3,+22.6,047,0142,1724875402,22.435 35,0008,0011,0967.5,+22.8,046,0154,1724875702,22.418 37,0008,0011,0967.4,+22.7,046,0152,1724876002,22.418 37,0008,0011,0967.1,+22.7,046,0145,1724876602,22.44 35,0008,0011,0966.9,+22.8,046,0162,1724876902,22.579 35,0009,0012,0966.9,+22.6,047,0143,1724877202,22.54 37,0007,0010,0966.8,+22.3,047,0134,1724877502,22.547 35,0007,0010,0966.8,+22.2,047,0142,1724877802,22.535 35,0008,0011,0966.9,+22.3,047,0132,1724878102,22.56 35,0009,0012,0966.9,+22.3,047,0132,1724878402,22.551 35,0006,0008,0967.1,+22.3,047,0145,1724878702,22.54 37,0009,0012,0967.3,+22.2,048,0132,1724879002,22.526 37,0008,0011,0967.0,+21.9,049,0138,1724879302,22.497 37,0007,0010,0966.9,+22.0,048,0150,1724879602,22.508 37,0007,0010,0966.8,+21.9,048,0133,1724879902,22.526 37,0009,0012,0966.9,+21.8,049,0148,1724880202,22.535 35,0008,0011,0966.8,+21.8,049,0159,1724880502,22.652 37,0008,0011,0966.9,+21.9,048,0137,1724880802,22.63 35,0007,0010,0966.9,+21.7,049,0151,1724881102,22.631 37,0010,0013,0967.0,+21.3,052,0138,1724881402,22.619 35,0007,0010,0967.1,+21.4,052,0122,1724881702,22.645 37,0007,0010,0966.8,+21.6,050,0133,1724882002,22.609 35,0007,0010,0966.8,+21.1,052,0148,1724882302,22.638 35,0008,0011,0967.1,+21.4,051,0124,1724882602,22.604 35,0011,0015,0966.8,+21.4,050,0161,1724882902,22.622 37,0007,0010,0967.0,+21.3,050,0131,1724883202,22.595 37,0007,0010,0967.0,+21.3,051,0142,1724883502,22.588 35,0007,0010,0966.6,+20.9,053,0137,1724883802,22.618 37,0007,0010,0966.7,+21.2,052,0146,1724884102,22.751 37,0007,0010,0966.9,+21.2,051,0154,1724884402,22.72 37,0012,0016,0966.6,+21.1,051,0167,1724884702,22.725 35,0007,0010,0966.5,+21.2,051,0154,1724885002,22.71 35,0007,0010,0966.4,+20.9,053,0140,1724885302,22.704 37,0008,0011,0966.3,+21.0,052,0143,1724885602,22.704 33,0008,0011,0966.5,+21.1,051,0136,1724885902,22.686 35,0007,0010,0966.5,+20.8,052,0138,1724886202,22.681 37,0012,0016,0966.7,+20.8,052,0150,1724886502,22.682 35,0008,0011,0966.3,+20.9,052,0146,1724886802,22.661 35,0008,0011,0966.4,+20.6,053,0150,1724887102,22.69 37,0007,0010,0966.6,+20.6,053,0170,1724887402,22.715 37,0007,0010,0966.4,+20.9,052,0132,1724887702,22.817 35,0012,0016,0966.5,+20.6,054,0127,1724888002,22.801 33,0009,0012,0966.5,+20.6,056,0111,1724888302,22.81 35,0008,0011,0966.4,+20.8,055,0145,1724888602,22.782 35,0006,0008,0966.1,+20.8,054,0155,1724888902,22.783 35,0007,0010,0966.1,+20.6,055,0146,1724889202,22.778 37,0007,0010,0966.0,+20.8,053,0143,1724889502,22.804 35,0008,0011,0966.0,+20.7,054,0156,1724889802,22.769 35,0007,0010,0966.0,+20.6,054,0124,1724890102,22.767 35,0007,0010,0966.5,+20.6,054,0143,1724890402,22.75 37,0009,0012,0966.5,+20.6,054,0155,1724890702,22.758 35,0012,0016,0966.1,+20.7,054,0129,1724891002,22.78 35,0007,0010,0965.9,+20.6,054,0138,1724891302,22.89 37,0009,0012,0966.3,+20.4,054,0146,1724891602,22.895 35,0010,0013,0966.4,+20.5,054,0157,1724891902,22.889 35,0007,0010,0966.1,+20.4,054,0148,1724892202,22.879 35,0009,0012,0965.9,+20.4,054,0149,1724892502,22.879 37,0008,0011,0966.1,+20.1,055,0142,1724892802,22.862 37,0008,0011,0966.0,+20.2,055,0137,1724893102,22.878 35,0006,0008,0965.7,+19.8,056,0149,1724893402,22.846 35,0007,0010,0965.7,+19.8,056,0128,1724893702,22.869 35,0008,0011,0965.8,+19.9,055,0156,1724894002,22.849 37,0008,0011,0965.9,+19.6,056,0167,1724894302,22.827 35,0008,0011,0965.7,+19.7,057,0149,1724894602,22.864 35,0006,0008,0965.9,+19.6,058,0138,1724894902,22.989 35,0007,0010,0965.6,+19.7,057,0150,1724895202,22.986 35,0008,0011,0965.8,+19.9,056,0147,1724895502,22.97 35,0007,0010,0965.6,+19.3,059,0140,1724895802,22.993 35,0007,0010,0965.5,+19.3,059,0132,1724896102,22.994 35,0008,0011,0965.7,+19.5,058,0150,1724896402,22.96 35,0007,0010,0965.8,+19.6,057,0139,1724896702,22.975 35,0006,0008,0965.7,+19.5,057,0162,1724897002,22.958 33,0007,0010,0965.5,+19.3,058,0153,1724897302,22.945 35,0007,0010,0965.6,+19.6,056,0139,1724897602,22.932 35,0008,0011,0965.7,+19.6,056,0131,1724897902,22.953 35,0008,0011,0965.5,+19.3,057,0146,1724898202,22.98 33,0009,0012,0965.8,+19.5,057,0144,1724898503,23.095 37,0010,0013,0965.7,+19.7,056,0141,1724898803,23.094 35,0008,0011,0965.5,+19.7,056,0124,1724899103,23.059 37,0008,0011,0965.4,+19.3,059,0140,1724899403,23.051 37,0007,0010,0965.6,+19.2,059,0140,1724899703,23.049 37,0007,0010,0965.8,+19.5,057,0144,1724900003,23.036 37,0007,0010,0965.7,+19.4,058,0154,1724900303,23.026 37,0008,0011,0965.6,+19.6,057,0153,1724900603,23.031 35,0007,0010,0965.5,+19.7,057,0149,1724900903,23.027 35,0010,0013,0965.3,+19.7,057,0136,1724901203,23.033 37,0013,0017,0965.6,+19.8,057,0141,1724901503,23.024 35,0009,0012,0965.6,+19.8,056,0148,1724901803,23.053 35,0008,0011,0965.5,+19.6,058,0146,1724902103,23.155 37,0009,0012,0965.5,+19.8,056,0143,1724902403,23.165 37,0008,0011,0965.7,+19.9,056,0146,1724902703,23.162 35,0010,0013,0965.8,+19.9,056,0147,1724903003,23.134 37,0007,0010,0965.6,+19.9,056,0141,1724903303,23.137 37,0010,0013,0965.5,+20.0,055,0134,1724903603,23.16 35,0009,0012,0965.7,+20.3,053,0142,1724903903,23.125 35,0008,0011,0965.4,+20.1,055,0132,1724904203,23.124 37,0007,0010,0965.7,+20.4,053,0154,1724904503,23.119 35,0008,0011,0965.4,+20.5,053,0147,1724904803,23.119 35,0011,0015,0965.3,+20.7,051,0152,1724905103,23.107 37,0009,0012,0965.6,+20.9,050,0145,1724905403,23.154 37,0011,0015,0965.2,+21.1,050,0143,1724905703,23.263 37,0011,0015,0965.2,+21.2,050,0148,1724906003,23.238 37,0011,0015,0965.3,+21.1,050,0132,1724906303,23.229 35,0007,0010,0965.1,+21.1,050,0126,1724906603,23.246 35,0007,0010,0965.2,+21.2,050,0134,1724906903,23.243 35,0009,0012,0965.2,+21.2,050,0140,1724907203,23.222 37,0010,0013,0965.7,+21.3,049,0139,1724907503,23.213 35,0009,0012,0965.3,+21.4,049,0161,1724907803,23.216 37,0008,0011,0965.2,+21.6,048,0145,1724908103,23.237 35,0010,0013,0965.6,+21.7,048,0145,1724908403,23.279 35,0263,0354,0965.3,+21.6,050,0141,1724908703,23.199 37,0138,0186,0965.5,+21.6,050,0155,1724909003,23.227 35,0033,0045,0965.6,+21.8,050,0150,1724909303,23.357 37,0014,0018,0965.6,+22.0,049,0126,1724909603,23.336 35,0010,0013,0965.3,+22.4,048,0146,1724909903,23.341 37,0008,0011,0965.4,+22.5,047,0139,1724910203,23.309 33,0010,0013,0965.7,+22.6,047,0136,1724910503,23.316 35,0009,0012,0965.6,+22.6,047,0127,1724910803,23.326 37,0009,0012,0965.6,+23.0,046,0131,1724911103,23.33 35,0010,0013,0965.3,+22.9,046,0144,1724911403,23.305 37,0008,0011,0965.5,+22.8,046,0153,1724911703,23.296 37,0010,0013,0965.5,+22.8,046,0160,1724912003,23.284 37,0008,0011,0965.4,+22.8,046,0118,1724912303,23.289 37,0009,0012,0965.4,+22.8,046,0138,1724912603,23.326 37,0008,0011,0965.5,+22.9,046,0152,1724912903,23.449 35,0009,0012,0965.4,+22.9,047,0135,1724913203,23.434 37,0007,0010,0965.5,+22.9,046,0132,1724913503,23.45 35,0009,0012,0965.6,+22.9,046,0139,1724913803,23.421 35,0009,0012,0965.6,+22.9,046,0151,1724914103,23.406 37,0010,0013,0965.7,+22.9,046,0145,1724914403,23.404 37,0009,0012,0965.7,+22.9,046,0136,1724914703,23.411 35,0008,0011,0965.8,+22.9,046,0137,1724915003,23.416 35,0008,0011,0965.9,+22.9,046,0124,1724915303,23.379 35,0009,0012,0965.7,+22.8,046,0152,1724915603,23.375 35,0010,0013,0966.1,+22.8,046,0145,1724915903,23.389 37,0009,0012,0966.0,+22.8,047,0131,1724916203,23.413 37,0008,0011,0966.0,+22.9,047,0156,1724916503,23.541 35,0007,0010,0966.2,+22.9,047,0136,1724916803,23.524 37,0008,0011,0966.1,+22.9,048,0142,1724917103,23.495 35,0008,0011,0966.1,+22.9,048,0151,1724917403,23.502 37,0012,0016,0966.2,+22.9,048,0150,1724917703,23.49 37,0007,0010,0965.8,+22.9,048,0141,1724918003,23.487 37,0007,0010,0965.9,+23.0,048,0154,1724918303,23.486 37,0007,0010,0966.1,+23.1,048,0141,1724918603,23.467 37,0007,0010,0966.1,+23.2,047,0163,1724918903,23.464 37,0008,0011,0966.1,+23.3,047,0145,1724919203,23.467 35,0012,0016,0965.9,+23.4,047,0175,1724919503,23.466 37,0007,0010,0966.1,+23.5,047,0129,1724919803,23.486 35,0008,0011,0966.1,+23.7,047,0133,1724920103,23.606 37,0009,0012,0966.0,+23.9,046,0138,1724920403,23.606 35,0008,0011,0966.1,+24.0,046,0135,1724920703,23.592 35,0008,0011,0965.8,+24.3,046,0152,1724921003,23.591 35,0009,0012,0965.7,+24.5,045,0164,1724921303,23.58 35,0006,0008,0966.1,+24.8,045,0135,1724921603,23.601 35,0008,0011,0965.7,+24.9,044,0148,1724921903,23.562 37,0008,0011,0965.7,+25.1,043,0126,1724922203,23.573 35,0008,0011,0965.6,+25.4,043,0119,1724922503,23.564 37,0006,0008,0965.7,+25.5,042,0152,1724922803,23.548 37,0008,0011,0965.6,+25.6,041,0159,1724923103,23.564 37,0008,0011,0965.6,+25.9,040,0136,1724923403,23.606 37,0007,0010,0965.4,+26.4,040,0143,1724923703,23.683 37,0007,0010,0965.4,+26.1,040,0121,1724924003,23.707 35,0006,0008,0965.5,+27.0,038,0141,1724924303,23.698 37,0007,0010,0965.1,+27.4,038,0142,1724924603,23.68 35,0007,0010,0965.1,+27.6,038,0157,1724924903,23.684 35,0009,0012,0965.2,+27.2,037,0141,1724925203,23.672 35,0012,0016,0965.1,+28.1,035,0154,1724925503,23.674 37,0010,0013,0964.9,+28.2,034,0149,1724926103,23.685 35,0007,0010,0965.2,+28.9,033,0136,1724926403,23.659 35,0006,0008,0965.0,+29.1,033,0140,1724926703,23.679 35,0008,0011,0965.1,+28.8,033,0143,1724927303,23.791 37,0006,0008,0964.9,+29.5,033,0153,1724927603,23.778 37,0006,0008,0964.7,+29.5,033,0159,1724927903,23.811 37,0007,0010,0964.9,+29.6,033,0165,1724928203,23.776 35,0011,0015,0964.5,+29.3,034,0138,1724928503,23.787 35,0006,0008,0964.4,+29.2,034,0127,1724928803,23.775 37,0006,0008,0964.5,+30.1,032,0133,1724929103,23.77 35,0008,0011,0964.5,+30.2,032,0144,1724929403,23.763 37,0008,0011,0964.4,+30.5,031,0150,1724929703,23.782 35,0007,0010,0964.6,+30.7,031,0148,1724930003,23.749 35,0007,0010,0964.6,+30.4,032,0145,1724930303,23.757 35,0007,0010,0964.5,+30.3,032,0119,1724930603,23.786 35,0005,0007,0964.3,+30.4,032,0145,1724931203,23.893 37,0007,0010,0964.0,+30.2,031,0140,1724931503,23.886 35,0006,0008,0964.3,+30.5,031,0128,1724931803,23.913 37,0005,0007,0963.9,+30.2,032,0144,1724932103,23.897 37,0006,0008,0964.1,+30.4,032,0145,1724932403,23.875 35,0005,0007,0963.6,+30.5,031,0147,1724932703,23.878 35,0007,0010,0964.0,+31.2,030,0144,1724933003,23.9 35,0007,0010,0963.9,+30.8,030,0131,1724933303,23.87 37,0005,0007,0964.0,+30.0,032,0141,1724933603,23.845 35,0006,0008,0963.6,+30.0,033,0133,1724933903,23.883 37,0006,0008,0963.6,+29.8,033,0129,1724934203,23.879 37,0006,0008,0963.6,+29.7,033,0148,1724934504,24.028 35,0005,0007,0963.7,+29.7,033,0129,1724934803,23.995 35,0005,0007,0963.9,+30.3,033,0134,1724935103,23.988 35,0005,0007,0963.9,+29.8,032,0157,1724935403,23.985 37,0004,0006,0963.8,+30.2,029,0113,1724935703,23.981 37,0009,0012,0964.0,+29.5,032,0151,1724936303,23.986 37,0005,0007,0964.0,+30.0,031,0145,1724936603,23.968 37,0006,0008,0963.9,+30.3,031,0133,1724936903,23.984 35,0008,0011,0963.7,+29.7,032,0147,1724937203,23.964 35,0006,0008,0963.9,+29.9,032,0131,1724937503,23.957 35,0005,0007,0963.8,+30.0,031,0136,1724937803,23.984 35,0004,0006,0963.8,+29.9,032,0139,1724938404,24.09 37,0005,0007,0963.4,+29.7,032,0125,1724938704,24.097 35,0005,0007,0963.5,+29.7,032,0156,1724939304,24.072 35,0003,0005,0963.5,+29.8,032,0135,1724939604,24.081 37,0004,0006,0963.6,+29.3,033,0155,1724939904,24.073 35,0003,0005,0963.8,+29.3,033,0141,1724940804,24.05 35,0004,0006,0963.8,+29.4,033,0136,1724941104,24.052 35,0005,0007,0963.8,+29.1,034,0167,1724941404,24.108 35,0003,0005,0963.7,+28.9,036,0130,1724941704,24.218 35,0005,0007,0963.8,+27.8,038,0144,1724942004,24.212 37,0004,0006,0963.6,+27.3,039,0143,1724942604,24.179 35,0004,0006,0963.7,+27.5,039,0153,1724942904,24.181 35,0004,0006,0963.7,+27.2,040,0147,1724943204,24.185 37,0007,0010,0963.8,+27.0,040,0138,1724943504,24.165 37,0004,0006,0964.1,+26.6,041,0133,1724944104,24.162 35,0004,0006,0964.1,+27.0,041,0142,1724944404,24.137 37,0008,0011,0964.0,+26.5,043,0155,1724944704,24.15 37,0003,0005,0963.9,+26.6,042,0139,1724945004,24.169 35,0008,0011,0964.2,+26.2,044,0133,1724945304,24.275 37,0004,0006,0964.2,+26.1,044,0137,1724945604,24.266 37,0003,0005,0964.2,+25.6,045,0132,1724946204,24.273 35,0006,0008,0964.4,+25.4,045,0161,1724946504,24.258 35,0004,0006,0964.5,+25.2,046,0119,1724946804,24.25 37,0005,0007,0964.4,+24.9,046,0131,1724947104,24.252 37,0003,0005,0964.5,+24.9,046,0128,1724947704,24.241 35,0005,0007,0964.1,+24.7,046,0133,1724948004,24.238 37,0004,0006,0964.3,+24.7,045,0133,1724948304,24.234 35,0004,0006,0964.6,+24.6,045,0135,1724948604,24.259 37,0006,0008,0964.7,+24.6,045,0137,1724948904,24.395 37,0004,0006,0964.7,+24.5,045,0130,1724949204,24.362 37,0004,0006,0964.6,+24.5,045,0129,1724949504,24.362 35,0005,0007,0964.7,+24.4,045,0133,1724949804,24.362 37,0004,0006,0964.7,+24.2,047,0141,1724950104,24.353 37,0004,0006,0964.9,+24.3,046,0124,1724950404,24.363 35,0007,0010,0964.9,+24.4,046,0159,1724950704,24.336 37,0003,0005,0965.0,+24.1,047,0166,1724951004,24.325 35,0005,0007,0965.2,+24.3,046,0144,1724951304,24.354 35,0005,0007,0965.1,+24.2,047,0153,1724951604,24.323 35,0004,0006,0965.1,+24.1,047,0149,1724951904,24.302 37,0008,0011,0965.1,+24.3,047,0143,1724952204,24.35 37,0004,0006,0965.5,+24.1,047,0132,1724952504,24.447 37,0004,0006,0965.5,+24.1,047,0126,1724952804,24.454 35,0005,0007,0965.3,+24.0,047,0136,1724953104,24.455 37,0004,0006,0965.1,+23.9,047,0114,1724953404,24.446 37,0006,0008,0965.3,+24.0,047,0140,1724953704,24.429 35,0005,0007,0965.3,+24.0,047,0133,1724954004,24.404 37,0004,0006,0965.3,+23.9,047,0139,1724954304,24.443 35,0005,0007,0965.5,+24.1,047,0132,1724954604,24.439 35,0004,0006,0965.3,+24.0,047,0136,1724954904,24.399 35,0006,0008,0965.5,+23.8,047,0141,1724955204,24.415 35,0004,0006,0965.3,+23.9,047,0131,1724955504,24.424 35,0005,0007,0965.5,+23.9,047,0132,1724955804,24.453 35,0004,0006,0965.5,+23.8,048,0143,1724956104,24.546 37,0004,0006,0965.4,+23.8,048,0129,1724956404,24.577 37,0005,0007,0965.6,+23.7,048,0135,1724956704,24.565 35,0004,0006,0965.4,+23.4,050,0147,1724957004,24.54 35,0004,0006,0965.3,+23.5,049,0158,1724957304,24.525 37,0004,0006,0965.6,+23.4,050,0141,1724957604,24.516 37,0003,0005,0965.6,+23.4,049,0155,1724957904,24.544 37,0007,0010,0965.4,+23.3,051,0152,1724958204,24.526 37,0042,0057,0965.5,+24.9,046,0136,1724958504,24.509 37,0008,0011,0965.8,+25.5,045,0150,1724958804,24.529 37,0004,0006,0965.7,+25.5,044,0141,1724959104,24.496 37,0005,0007,0965.8,+25.9,043,0145,1724959404,24.536 35,0004,0006,0965.8,+25.6,044,0131,1724959704,24.649 35,0003,0005,0965.6,+25.7,043,0103,1724960004,24.627 37,0005,0007,0965.7,+25.2,044,0175,1724960304,24.622 37,0004,0006,0966.0,+25.1,045,0134,1724960604,24.603 35,0003,0005,0965.9,+25.3,044,0120,1724960904,24.628 35,0004,0006,0966.0,+24.8,045,0133,1724961204,24.616 35,0004,0006,0966.1,+24.8,046,0133,1724961504,24.602 37,0005,0007,0965.6,+24.9,045,0137,1724961804,24.611 37,0004,0006,0966.1,+24.9,045,0134,1724962104,24.604 37,0004,0006,0965.8,+24.6,046,0132,1724962404,24.602 40,0004,0006,0965.9,+24.3,047,0133,1724962704,24.597 42,0004,0006,0966.0,+24.3,047,0140,1724963004,24.631 37,0005,0007,0965.7,+24.2,047,0145,1724963304,24.738 37,0004,0006,0965.7,+24.1,047,0143,1724963604,24.717 40,0006,0008,0965.6,+24.1,047,0142,1724964204,24.762 37,0004,0006,0965.6,+24.2,047,0140,1724964504,24.71 40,0004,0006,0965.4,+24.0,047,0133,1724964804,24.701 40,0004,0006,0965.6,+23.8,048,0123,1724965104,24.702 40,0005,0007,0965.3,+23.5,048,0149,1724965404,24.694 37,0004,0006,0965.4,+23.7,048,0141,1724965704,24.686 40,0003,0005,0965.2,+23.6,048,0131,1724966004,24.67 37,0005,0007,0965.3,+23.6,048,0145,1724966304,24.669 40,0003,0005,0965.7,+23.8,048,0148,1724966604,24.7 40,0003,0005,0965.6,+23.5,049,0138,1724966904,24.811 40,0005,0007,0965.6,+23.7,049,0127,1724967204,24.832 40,0004,0006,0965.6,+23.6,049,0140,1724967504,24.798 40,0004,0006,0965.6,+23.4,049,0140,1724967804,24.82 40,0003,0005,0965.9,+23.1,050,0131,1724968104,24.809 40,0004,0006,0965.8,+22.8,051,0143,1724968404,24.79 40,0003,0005,0966.0,+22.8,050,0126,1724968704,24.791 37,0004,0006,0965.8,+22.6,051,0122,1724969304,24.767 37,0008,0011,0965.7,+22.4,052,0151,1724969604,24.758 37,0005,0007,0965.9,+22.2,052,0150,1724969904,24.773 40,0003,0005,0965.8,+22.3,052,0120,1724970204,24.782 40,0003,0005,0965.8,+22.3,052,0145,1724970504,24.887 35,0004,0006,0966.0,+22.3,052,0150,1724970804,24.907 37,0003,0005,0965.6,+22.3,053,0152,1724971104,24.914 35,0005,0007,0965.6,+22.1,054,0123,1724971404,24.9 33,0005,0007,0965.7,+22.2,054,0153,1724971704,24.876 42,0005,0007,0965.5,+22.3,054,0147,1724972004,24.89 40,0010,0013,0965.5,+22.3,054,0140,1724972304,24.871 37,0005,0007,0965.6,+22.1,054,0140,1724972604,24.864 35,0004,0006,0965.2,+22.2,054,0164,1724972904,24.842 42,0006,0008,0965.1,+22.2,055,0119,1724973204,24.847 40,0005,0007,0965.3,+22.0,055,0142,1724973504,24.828 40,0004,0006,0965.4,+22.0,055,0149,1724973804,24.868 40,0008,0011,0965.2,+22.3,054,0144,1724974104,24.984 37,0004,0006,0965.0,+22.3,054,0144,1724974404,24.982 37,0004,0006,0965.3,+22.5,054,0136,1724974704,24.975 37,0005,0007,0965.5,+22.4,054,0132,1724975004,24.966 35,0005,0007,0965.3,+22.4,054,0121,1724975304,24.985 35,0005,0007,0965.2,+22.0,055,0126,1724975604,24.97 40,0004,0006,0965.4,+22.2,054,0151,1724975904,24.951 37,0004,0006,0965.2,+22.2,055,0119,1724976204,24.954 37,0003,0005,0965.3,+22.2,054,0138,1724976504,24.938 37,0005,0007,0965.2,+22.2,054,0133,1724976804,24.932 37,0005,0007,0965.4,+22.0,055,0141,1724977104,24.925 37,0005,0007,0965.2,+22.2,055,0150,1724977404,24.961 37,0004,0006,0965.3,+21.9,055,0147,1724977705,25.094 40,0004,0006,0965.1,+21.9,055,0138,1724978005,25.072 37,0004,0006,0965.3,+22.0,055,0122,1724978305,25.061 42,0004,0006,0965.2,+21.9,055,0149,1724978605,25.05 42,0004,0006,0965.2,+21.9,055,0127,1724978905,25.049 42,0005,0007,0965.0,+21.8,055,0133,1724979205,25.034 42,0004,0006,0964.9,+21.8,055,0130,1724979505,25.046 42,0007,0010,0964.9,+21.7,055,0159,1724979805,25.052 42,0004,0006,0964.8,+21.4,056,0144,1724980105,25.019 45,0006,0008,0964.9,+21.4,055,0134,1724980405,25.018 45,0004,0006,0964.8,+21.4,055,0114,1724980705,25.019 45,0004,0006,0965.0,+21.3,055,0125,1724981005,25.047 40,0007,0010,0965.0,+21.4,054,0145,1724981305,25.161 40,0005,0007,0965.0,+21.3,054,0163,1724981605,25.147 40,0003,0005,0965.0,+21.5,054,0149,1724981905,25.158 42,0004,0006,0964.9,+21.5,054,0139,1724982205,25.175 33,0004,0006,0965.2,+21.4,054,0120,1724982505,25.167 37,0004,0006,0965.0,+21.3,055,0143,1724982805,25.138 40,0005,0007,0965.4,+21.3,055,0132,1724983105,25.121 40,0004,0006,0965.4,+21.2,055,0120,1724983405,25.133 40,0004,0006,0965.1,+21.2,055,0144,1724983705,25.138 40,0004,0006,0965.2,+21.2,055,0143,1724984005,25.112 37,0004,0006,0965.0,+21.3,054,0123,1724984305,25.116 40,0004,0006,0965.3,+21.1,055,0149,1724984605,25.13 45,0004,0006,0965.0,+21.1,055,0155,1724984905,25.239 42,0004,0006,0965.1,+20.9,056,0115,1724985205,25.247 45,0006,0008,0965.4,+20.8,056,0127,1724985505,25.231 40,0005,0007,0965.3,+20.4,058,0159,1724985805,25.233 37,0004,0006,0965.1,+20.7,056,0142,1724986105,25.224 35,0004,0006,0965.0,+20.6,056,0146,1724986405,25.217 35,0011,0015,0965.3,+20.7,056,0150,1724986705,25.222 35,0005,0007,0965.2,+20.2,058,0148,1724987005,25.232 40,0006,0008,0965.2,+20.2,058,0158,1724987305,25.201 37,0005,0007,0965.2,+20.2,057,0147,1724987605,25.183 40,0005,0007,0965.1,+19.6,059,0137,1724987905,25.196 42,0004,0006,0965.1,+19.9,058,0125,1724988205,25.237 40,0005,0007,0965.2,+19.4,060,0149,1724988505,25.331 40,0004,0006,0965.4,+19.4,061,0126,1724988805,25.316 40,0005,0007,0965.2,+19.1,062,0153,1724989105,25.319 37,0004,0006,0965.4,+19.6,060,0124,1724989405,25.314 33,0006,0008,0965.6,+19.4,061,0155,1724989705,25.294 42,0007,0010,0965.8,+19.4,061,0121,1724990005,25.299 40,0006,0008,0965.3,+19.7,059,0132,1724990305,25.289 40,0005,0007,0965.5,+19.7,059,0142,1724990605,25.303 45,0005,0007,0965.8,+19.5,059,0141,1724990905,25.277 40,0005,0007,0965.7,+19.4,059,0143,1724991205,25.284 40,0005,0007,0965.4,+19.7,059,0127,1724991505,25.275 40,0004,0006,0965.3,+19.9,059,0132,1724991805,25.31 37,0005,0007,0965.5,+19.8,060,0123,1724992105,25.431 42,0005,0007,0965.5,+19.9,060,0152,1724992405,25.441 42,0006,0008,0965.5,+20.1,059,0140,1724992705,25.414 42,0005,0007,0965.4,+20.0,060,0148,1724993005,25.407 40,0008,0011,0965.4,+20.0,060,0142,1724993305,25.408 40,0005,0007,0965.5,+19.9,060,0131,1724993605,25.429 42,0006,0008,0965.5,+20.1,059,0134,1724993905,25.397 40,0005,0007,0965.5,+20.1,059,0122,1724994205,25.377 40,0004,0006,0965.7,+20.2,060,0124,1724994505,25.368 40,0005,0007,0965.9,+20.3,059,0146,1724994805,25.374 35,0004,0006,0965.8,+20.4,059,0139,1724995105,25.375 40,0006,0008,0965.7,+20.5,059,0149,1724995405,25.409 40,0004,0006,0965.7,+20.6,059,0137,1724995705,25.502 40,0006,0008,0965.5,+20.8,058,0141,1724996005,25.497 40,0005,0007,0965.4,+21.1,057,0137,1724996305,25.493 45,0005,0007,0965.7,+21.5,056,0137,1724996605,25.521 40,0004,0006,0965.4,+21.9,055,0139,1724996905,25.509 40,0004,0006,0965.7,+22.0,055,0133,1724997205,25.491 40,0004,0006,0965.9,+21.9,054,0117,1724997505,25.473 37,0005,0007,0965.7,+22.3,053,0126,1724997805,25.48 37,0004,0006,0965.6,+22.4,053,0129,1724998105,25.467 40,0005,0007,0965.4,+22.5,052,0136,1724998405,25.461 40,0004,0006,0965.7,+22.6,052,0136,1724998705,25.45 40,0004,0006,0965.5,+22.4,052,0130,1724999005,25.489 40,0004,0006,0965.4,+22.5,052,0122,1724999305,25.637 37,0004,0006,0965.6,+22.4,052,0143,1724999605,25.605 42,0004,0006,0965.6,+22.5,052,0098,1724999905,25.597 40,0005,0007,0965.7,+22.4,052,0120,1725000205,25.604 35,0004,0006,0965.8,+22.4,052,0149,1725000505,25.584 35,0006,0008,0965.8,+22.5,052,0143,1725000805,25.577 35,0003,0005,0965.6,+22.4,053,0154,1725001105,25.575 37,0004,0006,0965.8,+22.5,052,0143,1725001405,25.583 40,0004,0006,0965.8,+22.5,052,0141,1725001705,25.567 40,0004,0006,0965.9,+22.5,052,0136,1725002005,25.558 42,0004,0006,0966.0,+22.6,053,0146,1725002305,25.551 40,0004,0006,0966.0,+22.6,053,0126,1725002605,25.602 37,0009,0012,0966.2,+22.5,053,0128,1725002905,25.712 40,0004,0006,0966.2,+22.5,053,0158,1725003205,25.725 42,0003,0005,0966.1,+22.3,054,0144,1725003505,25.689 33,0004,0006,0966.0,+22.4,054,0126,1725003805,25.665 33,0004,0006,0966.3,+22.2,054,0160,1725004105,25.692 30,0005,0007,0966.4,+21.6,061,0147,1725004405,25.681 30,0008,0011,0966.4,+21.3,064,0147,1725004705,25.661 30,0006,0008,0966.4,+21.2,065,0116,1725005005,25.66 30,0006,0008,0966.6,+21.4,066,0129,1725005305,25.659 33,0006,0008,0966.5,+21.5,066,0119,1725005605,25.641 33,0006,0008,0966.3,+21.7,063,0124,1725005905,25.647 30,0006,0008,0966.3,+21.5,065,0133,1725006205,25.686 30,0005,0007,0966.1,+21.8,066,0136,1725006505,25.814 28,0006,0008,0966.2,+21.9,066,0133,1725006805,25.766 28,0006,0008,0965.9,+22.3,069,0129,1725007405,25.76 30,0008,0011,0966.3,+22.4,067,0146,1725007705,25.755 30,0010,0013,0965.9,+22.5,065,0135,1725008005,25.78 30,0007,0010,0965.8,+22.6,065,0143,1725008305,25.777 33,0008,0011,0965.8,+22.8,064,0111,1725008605,25.745 33,0006,0008,0965.6,+22.9,063,0144,1725008905,25.759 30,0007,0010,0965.7,+23.0,062,0164,1725009205,25.732 30,0006,0008,0965.7,+23.5,059,0140,1725009505,25.741 30,0005,0007,0965.6,+23.5,056,0143,1725009805,25.829 30,0006,0008,0965.6,+23.6,055,0140,1725010105,25.864 33,0006,0008,0965.8,+24.3,056,0145,1725010405,25.874 30,0009,0012,0965.5,+24.5,054,0135,1725010705,25.859 33,0005,0007,0965.5,+24.9,051,0140,1725011005,25.879 30,0007,0010,0965.5,+25.3,049,0132,1725011305,25.853 30,0004,0006,0965.7,+25.4,048,0139,1725011605,25.846 30,0006,0008,0965.5,+24.9,048,0153,1725011905,25.831 30,0007,0010,0965.6,+24.6,049,0140,1725012205,25.967 30,0006,0008,0965.9,+24.3,050,0132,1725012505,25.815 30,0008,0011,0965.7,+23.9,051,0128,1725012805,25.816 30,0005,0007,0965.8,+23.9,051,0146,1725013105,25.813 30,0005,0007,0965.4,+24.0,050,0166,1725013405,25.878 30,0007,0010,0965.7,+24.2,049,0125,1725013705,25.96 28,0006,0008,0965.2,+24.4,049,0130,1725014305,25.944 30,0006,0008,0965.5,+24.9,049,0120,1725014605,25.941 30,0008,0011,0965.4,+24.8,047,0149,1725014905,25.942 33,0005,0007,0965.6,+24.9,047,0113,1725015205,25.937 33,0004,0006,0965.5,+24.9,048,0141,1725015505,25.933 30,0006,0008,0965.5,+24.5,051,0159,1725015805,25.95 30,0008,0011,0965.5,+24.3,050,0128,1725016105,25.913 28,0005,0007,0965.5,+24.5,048,0136,1725016405,25.907 30,0005,0007,0965.6,+24.6,047,0134,1725016705,25.916 33,0007,0010,0965.7,+24.7,047,0151,1725017005,25.958 30,0005,0007,0965.3,+24.9,047,0133,1725017306,26.044 28,0007,0010,0965.3,+25.2,046,0159,1725017606,26.037 28,0006,0008,0965.3,+25.2,046,0121,1725017906,26.035 30,0008,0011,0965.6,+25.0,046,0139,1725018206,26.022 28,0008,0011,0965.5,+25.0,046,0152,1725018506,26.023 28,0005,0007,0965.3,+24.9,046,0147,1725018806,26.06 28,0005,0007,0965.3,+25.0,045,0148,1725019106,26.048 35,0005,0007,0965.3,+24.8,045,0142,1725019406,26.005 37,0006,0008,0965.1,+24.7,046,0161,1725019706,26.005 35,0007,0010,0965.4,+24.9,046,0125,1725020005,25.987 35,0006,0008,0965.3,+24.9,046,0153,1725020305,25.995 33,0007,0010,0965.2,+25.0,046,0140,1725020606,26.017 33,0005,0007,0965.5,+24.5,047,0156,1725020906,26.131 35,0009,0012,0965.2,+24.6,047,0138,1725021206,26.127 35,0005,0007,0965.1,+24.8,045,0140,1725021506,26.119 37,0008,0011,0965.1,+24.6,045,0143,1725021806,26.123 40,0007,0010,0965.3,+24.8,045,0152,1725022106,26.102 37,0006,0008,0965.0,+24.7,045,0104,1725022406,26.109 37,0005,0007,0965.4,+24.5,045,0150,1725022706,26.132 40,0008,0011,0965.4,+24.5,044,0128,1725023006,26.099 37,0008,0011,0965.3,+24.5,044,0149,1725023306,26.103 35,0008,0011,0965.3,+24.4,045,0132,1725023606,26.092 35,0011,0015,0965.3,+24.5,045,0125,1725023906,26.084 35,0006,0008,0965.4,+24.4,045,0151,1725024206,26.126 40,0007,0010,0965.1,+24.4,045,0138,1725024506,26.213 37,0008,0011,0965.4,+24.4,045,0117,1725024806,26.212 37,0005,0007,0965.1,+24.1,045,0135,1725025106,26.242 40,0007,0010,0965.2,+24.0,045,0118,1725025406,26.249 40,0011,0015,0965.1,+24.0,046,0158,1725025706,26.237 37,0006,0008,0965.1,+24.0,045,0134,1725026006,26.2 35,0005,0007,0964.9,+23.8,046,0111,1725026306,26.195 30,0007,0010,0964.8,+23.8,046,0143,1725026606,26.192 35,0006,0008,0965.1,+23.8,046,0125,1725026906,26.208 35,0007,0010,0964.9,+24.2,045,0143,1725027206,26.181 30,0005,0007,0964.7,+24.5,045,0114,1725027506,26.171 35,0007,0010,0964.5,+24.4,045,0144,1725027806,26.203 35,0007,0010,0964.6,+24.5,044,0142,1725028106,26.418 35,0010,0013,0965.0,+24.3,045,0148,1725028406,26.324 35,0007,0010,0965.0,+24.2,045,0133,1725028706,26.307 33,0006,0008,0964.9,+24.2,045,0144,1725029006,26.327 37,0006,0008,0964.6,+24.1,045,0147,1725029306,26.326 37,0006,0008,0964.9,+24.1,045,0121,1725029606,26.287 35,0007,0010,0964.8,+24.0,045,0125,1725029906,26.324 33,0004,0006,0965.1,+23.9,046,0155,1725030206,26.277 37,0006,0008,0965.1,+23.9,045,0142,1725030506,26.287 37,0006,0008,0965.1,+23.9,046,0161,1725030806,26.278 30,0004,0006,0965.0,+23.7,046,0148,1725031106,26.345 42,0006,0008,0965.1,+23.7,046,0152,1725031406,26.296 37,0006,0008,0965.1,+23.6,046,0144,1725031706,26.416 35,0007,0010,0965.2,+23.6,046,0111,1725032006,26.405 35,0008,0011,0965.1,+23.6,046,0148,1725032306,26.392 35,0006,0008,0965.2,+23.5,046,0120,1725032606,26.385 37,0004,0006,0965.0,+23.5,047,0150,1725032906,26.38 35,0010,0013,0965.0,+23.4,047,0140,1725033206,26.39 37,0009,0012,0964.8,+23.4,047,0139,1725033506,26.378 37,0007,0010,0965.1,+23.4,047,0143,1725033806,26.361 40,0008,0011,0964.9,+23.3,048,0132,1725034106,26.35 42,0009,0012,0965.2,+23.2,048,0145,1725034406,26.365 42,0007,0010,0965.0,+23.1,048,0105,1725035006,26.374 37,0009,0012,0965.0,+23.1,047,0114,1725035306,26.493 35,0007,0010,0964.9,+23.1,047,0126,1725035606,26.484 33,0007,0010,0965.3,+23.1,048,0150,1725035906,26.485 35,0005,0007,0965.2,+23.0,047,0152,1725036206,26.509 33,0006,0008,0965.5,+23.0,047,0165,1725036506,26.496 35,0006,0008,0965.3,+23.0,047,0118,1725036806,26.508 35,0006,0008,0965.7,+23.0,047,0132,1725037106,26.512 33,0006,0008,0965.5,+23.0,047,0126,1725037406,26.46 42,0006,0008,0965.6,+22.9,047,0136,1725037706,26.443 35,0006,0008,0965.6,+22.9,047,0155,1725038006,26.461 35,0007,0010,0965.5,+23.0,047,0125,1725038306,26.483 35,0005,0007,0965.7,+23.0,047,0138,1725038606,26.499 37,0008,0011,0965.6,+22.9,047,0158,1725038906,26.574 37,0007,0010,0965.5,+22.9,047,0140,1725039206,26.576 33,0007,0010,0965.5,+22.8,048,0140,1725039506,26.594 33,0007,0010,0965.5,+22.9,047,0145,1725039806,26.562 42,0006,0008,0965.6,+22.9,047,0135,1725040106,26.58 33,0006,0008,0965.8,+22.7,048,0118,1725040406,26.554 37,0004,0006,0965.7,+22.7,047,0137,1725040706,26.545 35,0014,0018,0965.6,+22.6,048,0114,1725041306,26.606 35,0006,0008,0966.0,+22.6,048,0133,1725041606,26.535 35,0006,0008,0965.9,+22.6,048,0138,1725042206,26.557 42,0008,0011,0965.8,+22.6,048,0135,1725042506,26.737 35,0007,0010,0965.9,+22.5,048,0120,1725042806,26.687 37,0011,0015,0965.9,+22.6,049,0132,1725043106,26.672 35,0009,0012,0966.2,+22.6,048,0139,1725043406,26.651 35,0010,0013,0966.1,+22.6,048,0150,1725043706,26.699 35,0008,0011,0966.1,+22.7,048,0117,1725044006,26.677 37,0007,0010,0966.2,+22.7,048,0145,1725044306,26.674 37,0009,0012,0966.4,+22.5,049,0153,1725045206,26.702 37,0010,0013,0966.5,+22.6,049,0143,1725045506,26.765 40,0008,0011,0966.3,+22.5,050,0137,1725045806,26.651 35,0008,0011,0966.5,+22.6,050,0175,1725046406,26.87 37,0011,0015,0966.3,+22.5,051,0140,1725046706,26.75 37,0007,0010,0966.4,+22.4,053,0150,1725047006,26.754 37,0008,0011,0966.6,+22.2,055,0133,1725047306,26.73 37,0008,0011,0966.5,+22.2,055,0159,1725047606,26.756 37,0013,0017,0966.6,+21.9,057,0145,1725047906,26.747 37,0009,0012,0966.4,+21.9,057,0108,1725048206,26.738 37,0009,0012,0966.5,+21.8,058,0139,1725048806,26.711 40,0008,0011,0966.2,+21.7,059,0148,1725049106,26.692 35,0007,0010,0966.1,+21.6,059,0152,1725049406,26.726 35,0007,0010,0966.3,+21.6,059,0148,1725049706,26.854 35,0009,0012,0966.2,+21.5,059,0147,1725050006,26.829 40,0008,0011,0966.2,+21.4,059,0144,1725050306,26.819 35,0011,0015,0966.1,+21.5,059,0153,1725050606,26.834 40,0008,0011,0966.2,+21.5,058,0115,1725050906,26.835 40,0010,0013,0966.2,+21.5,058,0139,1725051206,26.803 40,0008,0011,0965.9,+21.4,059,0118,1725051506,26.798 37,0006,0008,0966.0,+21.4,058,0133,1725052106,26.812 37,0014,0018,0966.0,+21.3,058,0151,1725052406,26.776 37,0009,0012,0966.0,+21.3,058,0134,1725052706,26.803 37,0008,0011,0966.1,+21.2,059,0140,1725053006,26.864 40,0007,0010,0966.0,+21.2,058,0139,1725053906,26.962 40,0008,0011,0965.9,+21.1,058,0122,1725054206,26.908 40,0008,0011,0965.6,+21.2,057,0137,1725054506,26.951 37,0007,0010,0965.5,+21.2,057,0150,1725054806,26.908 40,0007,0010,0965.5,+21.2,057,0154,1725055106,26.905 45,0011,0015,0965.4,+21.2,057,0139,1725055406,26.934 45,0009,0012,0965.6,+21.1,057,0148,1725055706,26.906 37,0011,0015,0965.2,+21.2,057,0132,1725056006,26.976 42,0008,0011,0965.3,+21.2,056,0127,1725056306,26.876 42,0007,0010,0965.5,+21.3,056,0131,1725056606,26.956 42,0007,0010,0965.3,+21.2,056,0126,1725056907,27.008 40,0006,0008,0965.3,+21.2,056,0128,1725057206,26.993 37,0009,0012,0965.5,+21.3,055,0133,1725057506,26.998 37,0007,0010,0965.3,+21.2,056,0145,1725057806,27 45,0007,0010,0965.6,+21.3,055,0136,1725058106,26.98 45,0008,0011,0965.1,+21.4,054,0135,1725058406,26.98 45,0006,0008,0965.1,+21.2,055,0120,1725058706,26.971 40,0008,0011,0965.2,+21.2,055,0142,1725059006,26.981 42,0009,0012,0964.9,+21.3,055,0135,1725059306,26.994 40,0008,0011,0965.0,+21.1,054,0154,1725059606,26.991 42,0008,0011,0965.3,+21.2,054,0149,1725059906,26.994 42,0006,0008,0965.0,+21.3,054,0131,1725060206,26.991 42,0006,0008,0964.7,+21.3,053,0122,1725060507,27.128 42,0010,0013,0964.9,+21.3,053,0161,1725060807,27.084 40,0006,0008,0965.1,+21.3,053,0162,1725061107,27.1 40,0008,0011,0964.9,+21.3,053,0145,1725061407,27.073 42,0009,0012,0964.8,+21.3,052,0126,1725061707,27.073 42,0007,0010,0964.8,+21.4,052,0135,1725062007,27.081 40,0007,0010,0964.9,+21.5,052,0131,1725062307,27.081 40,0007,0010,0964.8,+21.4,052,0128,1725062607,27.063 42,0009,0012,0965.0,+21.4,052,0137,1725062907,27.055 45,0006,0008,0964.8,+21.3,053,0143,1725063207,27.052 47,0013,0017,0964.8,+21.3,052,0138,1725063507,27.043 45,0007,0010,0964.8,+21.3,053,0132,1725063807,27.095 45,0009,0012,0964.7,+21.3,052,0122,1725064107,27.21 45,0008,0011,0964.6,+21.3,052,0140,1725064407,27.179 45,0008,0011,0964.7,+21.3,052,0127,1725064707,27.174 40,0006,0008,0964.6,+21.3,052,0134,1725065007,27.179 45,0006,0008,0964.9,+21.3,053,0147,1725065307,27.156 45,0007,0010,0964.5,+21.2,054,0125,1725065607,27.161 45,0007,0010,0964.5,+21.2,054,0130,1725065907,27.165 47,0005,0007,0964.3,+21.1,054,0152,1725066207,27.139 42,0007,0010,0964.6,+21.2,054,0142,1725066507,27.137 45,0008,0011,0964.5,+21.2,053,0136,1725066807,27.138 42,0009,0012,0964.5,+21.2,053,0115,1725067107,27.124 40,0008,0011,0964.5,+21.1,054,0134,1725067407,27.188 37,0007,0010,0964.5,+21.2,053,0150,1725067707,27.3 40,0009,0012,0964.4,+21.2,053,0131,1725068007,27.28 37,0008,0011,0964.4,+21.2,053,0133,1725068307,27.267 37,0007,0010,0964.1,+21.2,052,0147,1725068607,27.277 40,0009,0012,0964.1,+21.2,052,0123,1725068907,27.265 37,0011,0015,0964.2,+21.3,053,0129,1725069207,27.263 40,0008,0011,0963.9,+21.3,052,0151,1725069507,27.232 42,0014,0018,0964.2,+21.3,052,0168,1725069807,27.228 42,0008,0011,0964.1,+21.4,051,0130,1725070107,27.25 37,0009,0012,0964.1,+21.4,051,0122,1725070407,27.22 40,0014,0018,0964.0,+21.4,051,0150,1725070707,27.237 37,0008,0011,0964.2,+21.5,050,0141,1725071007,27.25 37,0009,0012,0964.4,+21.5,051,0132,1725071307,27.377 42,0011,0015,0964.4,+21.5,050,0145,1725071607,27.353 42,0009,0012,0964.3,+21.5,050,0133,1725071907,27.362 42,0008,0011,0964.4,+21.5,049,0144,1725072507,27.326 45,0009,0012,0964.6,+21.6,049,0140,1725072807,27.319 42,0008,0011,0964.6,+21.6,049,0125,1725073107,27.326 45,0011,0015,0964.8,+21.7,049,0128,1725073407,27.319 45,0008,0011,0964.7,+21.6,049,0142,1725073707,27.339 45,0008,0011,0964.8,+21.6,049,0129,1725074007,27.298 45,0007,0010,0964.7,+21.6,049,0149,1725074307,27.295 45,0009,0012,0964.8,+21.7,049,0139,1725074607,27.344 42,0007,0010,0964.8,+21.6,049,0147,1725074907,27.44 45,0009,0012,0964.9,+21.7,049,0128,1725075207,27.445 45,0007,0010,0965.1,+21.7,049,0133,1725075507,27.46 45,0007,0010,0965.0,+21.6,049,0104,1725075807,27.438 45,0010,0013,0965.2,+21.6,049,0149,1725076107,27.457 45,0011,0015,0965.1,+21.7,049,0137,1725076407,27.43 47,0007,0010,0964.9,+21.7,049,0141,1725076707,27.417 45,0011,0015,0965.1,+21.7,049,0124,1725077007,27.394 49,0010,0013,0964.9,+21.8,049,0145,1725077307,27.406 49,0007,0010,0965.2,+21.7,049,0154,1725077607,27.395 49,0009,0012,0965.0,+21.8,049,0159,1725077907,27.411 49,0009,0012,0964.9,+21.7,049,0144,1725078207,27.417 49,0011,0015,0964.8,+21.8,049,0111,1725078507,27.56 49,0009,0012,0964.7,+21.7,050,0124,1725078807,27.552 49,0011,0015,0964.9,+21.7,050,0160,1725079107,27.535 49,0012,0016,0965.0,+21.7,050,0128,1725079407,27.512 49,0007,0010,0965.2,+21.6,051,0124,1725079707,27.515 49,0009,0012,0965.0,+21.5,051,0110,1725080007,27.512 47,0008,0011,0965.2,+21.6,051,0157,1725080307,27.503 49,0008,0011,0965.0,+21.4,053,0138,1725080607,27.503 45,0010,0013,0965.5,+21.3,054,0137,1725080907,27.483 47,0008,0011,0965.4,+21.3,054,0162,1725081207,27.48 47,0006,0008,0965.5,+21.1,056,0133,1725081507,27.477 40,0009,0012,0965.4,+20.9,058,0119,1725081807,27.519 47,0006,0008,0965.6,+20.8,061,0152,1725082107,27.639 45,0007,0010,0965.6,+20.5,063,0123,1725082407,27.618 45,0013,0017,0965.6,+20.6,063,0127,1725082707,27.61 47,0007,0010,0965.9,+20.8,062,0138,1725083007,27.608 45,0008,0011,0966.0,+20.5,065,0151,1725083307,27.598 37,0005,0007,0966.0,+20.8,062,0133,1725083607,27.589 37,0007,0010,0966.0,+20.8,063,0145,1725083907,27.585 42,0006,0008,0965.9,+20.8,064,0128,1725084207,27.569 42,0008,0011,0966.0,+20.6,067,0121,1725084507,27.571 42,0022,0029,0966.0,+20.7,067,0123,1725084807,27.567 42,0009,0012,0966.0,+20.6,067,0147,1725085107,27.588 45,0009,0012,0966.1,+20.6,066,0134,1725085407,27.608 42,0011,0015,0965.9,+20.7,065,0160,1725085707,27.717 42,0008,0011,0966.1,+20.4,067,0159,1725086007,27.693 45,0006,0008,0966.1,+20.6,067,0137,1725086307,27.734 42,0006,0008,0966.0,+20.7,066,0136,1725086607,27.699 42,0005,0007,0966.1,+20.8,065,0134,1725086907,27.693 42,0006,0008,0966.2,+20.8,066,0121,1725087207,27.683 45,0006,0008,0966.0,+20.8,066,0112,1725087507,27.67 42,0008,0011,0965.9,+20.5,066,0142,1725087807,27.668 45,0005,0007,0966.0,+20.8,065,0133,1725088107,27.658 45,0006,0008,0966.0,+20.8,068,0132,1725088407,27.655 45,0006,0008,0965.8,+20.8,067,0159,1725088707,27.642 45,0010,0013,0965.5,+20.9,067,0146,1725089007,27.678 45,0005,0007,0965.8,+20.6,068,0147,1725089307,27.8 42,0008,0011,0965.6,+20.9,067,0152,1725089607,27.804 42,0006,0008,0965.8,+20.9,064,0140,1725089907,27.783 42,0006,0008,0965.7,+20.9,063,0155,1725090207,27.781 42,0012,0016,0965.8,+21.0,062,0132,1725090507,27.797 45,0008,0011,0965.8,+20.9,063,0117,1725090807,27.763 42,0006,0008,0966.1,+20.9,061,0144,1725091107,27.767 42,0008,0011,0966.1,+20.9,064,0123,1725091407,27.756 42,0006,0008,0966.3,+20.9,063,0131,1725091707,27.748 45,0006,0008,0966.0,+21.0,060,0135,1725092007,27.746 42,0008,0011,0966.0,+21.1,059,0113,1725092307,27.75 45,0007,0010,0966.1,+21.1,059,0144,1725092607,27.809 42,0009,0012,0966.1,+21.2,059,0114,1725092907,27.894 45,0009,0012,0966.4,+21.3,058,0157,1725093207,27.887 45,0006,0008,0966.5,+21.3,059,0121,1725093507,27.887 42,0009,0012,0966.4,+21.4,058,0137,1725093807,27.899 42,0006,0008,0966.3,+21.5,059,0133,1725094107,27.876 45,0008,0011,0966.6,+21.5,058,0109,1725094407,27.882 45,0012,0016,0966.2,+21.5,057,0136,1725094707,27.861 42,0010,0013,0966.6,+21.4,058,0154,1725095007,27.859 42,0010,0013,0966.1,+21.6,057,0147,1725095307,27.853 42,0008,0011,0966.2,+21.6,057,0111,1725095607,27.84 42,0009,0012,0966.1,+21.7,057,0122,1725095907,27.831 42,0008,0011,0966.4,+21.7,057,0130,1725096207,27.892 42,0008,0011,0966.4,+21.8,057,0128,1725096507,27.98 42,0008,0011,0966.4,+21.7,057,0137,1725096807,27.971 42,0010,0013,0966.5,+21.7,056,0139,1725097107,27.964 40,0013,0017,0966.4,+21.8,057,0145,1725097407,27.972 40,0012,0016,0966.2,+21.9,056,0127,1725097707,27.966 42,0007,0010,0966.4,+21.9,055,0158,1725098007,27.951 42,0013,0017,0966.3,+22.0,056,0144,1725098307,27.97 40,0006,0008,0966.4,+22.0,055,0123,1725098607,27.94 40,0006,0008,0966.5,+22.0,055,0125,1725098907,27.951 42,0013,0017,0966.5,+22.1,055,0145,1725099207,27.926 42,0009,0012,0966.4,+22.2,054,0145,1725099507,27.924 40,0010,0013,0966.3,+22.5,053,0149,1725099807,27.96 40,0011,0015,0966.1,+22.7,053,0150,1725100108,28.079 40,0009,0012,0966.4,+22.9,052,0145,1725100408,28.074 42,0007,0010,0966.5,+23.0,051,0123,1725100708,28.078 40,0012,0016,0966.3,+23.3,051,0143,1725101008,28.109 40,0007,0010,0966.4,+23.4,050,0123,1725101308,28.071 40,0006,0008,0966.4,+23.4,050,0125,1725101608,28.049 40,0010,0013,0966.6,+23.4,050,0138,1725101908,28.074 40,0007,0010,0966.3,+23.5,049,0134,1725102208,28.074 40,0010,0013,0966.5,+23.3,050,0116,1725102508,28.053 40,0012,0016,0966.1,+23.5,049,0147,1725102808,28.016 40,0009,0012,0966.1,+23.6,049,0133,1725103108,28.04 40,0010,0013,0966.0,+23.6,048,0147,1725103408,28.062 40,0010,0013,0966.1,+23.6,048,0115,1725103708,28.171 40,0013,0017,0966.2,+23.6,047,0122,1725104008,28.159 40,0012,0016,0966.3,+23.7,045,0131,1725104308,28.156 40,0013,0017,0966.2,+23.7,045,0131,1725104608,28.134 40,0008,0011,0966.3,+23.8,046,0131,1725104908,28.143 40,0011,0015,0966.2,+23.6,046,0138,1725105208,28.145 40,0010,0013,0966.1,+23.7,047,0132,1725105508,28.149 40,0007,0010,0966.0,+23.6,046,0134,1725105808,28.13 40,0012,0016,0965.9,+23.6,046,0139,1725106108,28.113 40,0009,0012,0965.9,+23.6,045,0129,1725106408,28.115 40,0007,0010,0965.9,+23.5,042,0137,1725106708,28.14 40,0008,0011,0965.6,+23.4,041,0135,1725107008,28.191 40,0012,0016,0966.0,+23.4,042,0148,1725107308,28.263 40,0018,0024,0966.2,+23.3,043,0127,1725107608,28.27 40,0008,0011,0966.0,+23.2,043,0142,1725107908,28.236 40,0006,0008,0966.2,+22.9,045,0151,1725108208,28.245 40,0008,0011,0965.9,+22.9,046,0118,1725108508,28.228 40,0007,0010,0965.9,+22.8,047,0139,1725108808,28.224 40,0009,0012,0965.8,+22.6,048,0146,1725109108,28.233 40,0011,0015,0965.6,+22.6,044,0158,1725109408,28.245 40,0012,0016,0965.5,+22.6,044,0140,1725109708,28.216 40,0016,0022,0965.7,+22.7,045,0148,1725110008,28.203 40,0014,0018,0965.7,+22.7,043,0131,1725110308,28.203 40,0009,0012,0965.7,+22.7,044,0140,1725110608,28.217 40,0006,0008,0965.8,+22.7,043,0133,1725110908,28.36 42,0008,0011,0965.8,+22.7,043,0141,1725111208,28.321 40,0006,0008,0965.7,+22.5,042,0136,1725111508,28.312 40,0006,0008,0965.6,+22.6,042,0144,1725111809,29.35 40,0009,0012,0965.6,+22.4,042,0139,1725112108,28.3 40,0011,0015,0965.8,+22.3,041,0130,1725112408,28.319 40,0008,0011,0965.6,+22.4,042,0135,1725112708,28.284 37,0006,0008,0965.9,+22.4,042,0148,1725113008,28.285 40,0011,0015,0965.7,+22.5,041,0143,1725113308,28.268 40,0006,0008,0965.8,+22.5,042,0153,1725113608,28.283 40,0008,0011,0965.5,+22.5,041,0126,1725113908,28.266 40,0011,0015,0965.4,+22.5,040,0137,1725114208,28.305 37,0009,0012,0965.6,+22.4,040,0166,1725114508,28.407 40,0010,0013,0965.6,+22.3,041,0148,1725114808,28.429 37,0011,0015,0965.7,+22.3,041,0157,1725115108,28.386 37,0011,0015,0965.7,+22.2,040,0138,1725115708,28.421 37,0011,0015,0965.8,+22.2,040,0137,1725116008,28.421 40,0007,0010,0965.7,+22.2,039,0136,1725116308,28.391 40,0010,0013,0965.7,+22.2,039,0154,1725116608,28.397 37,0007,0010,0965.7,+22.1,041,0144,1725116908,28.378 42,0013,0017,0965.6,+22.1,041,0168,1725117208,28.372 42,0011,0015,0965.5,+22.0,041,0144,1725117808,28.391 42,0015,0021,0965.6,+22.0,042,0141,1725118108,28.521 40,0014,0018,0965.6,+22.0,042,0120,1725118408,28.489 42,0017,0023,0965.6,+22.0,043,0127,1725119008,28.475 42,0013,0017,0965.9,+21.9,042,0164,1725119308,28.469 42,0020,0027,0965.8,+21.9,042,0144,1725119608,28.471 37,0014,0018,0965.8,+21.9,043,0127,1725119908,28.46 42,0013,0017,0965.7,+21.9,043,0176,1725120208,28.454 40,0013,0017,0965.6,+21.8,044,0151,1725120508,28.456 42,0010,0013,0965.8,+21.7,044,0143,1725120808,28.45 42,0009,0012,0965.6,+21.8,044,0154,1725121108,28.446 42,0013,0017,0965.5,+21.8,044,0147,1725121408,28.476 37,0012,0016,0965.5,+21.7,043,0128,1725121708,28.599 40,0013,0017,0965.7,+21.9,041,0127,1725122008,28.59 40,0013,0017,0965.8,+21.7,042,0154,1725122308,28.58 40,0013,0017,0965.8,+21.9,041,0144,1725122608,28.597 40,0013,0017,0965.8,+21.8,042,0125,1725122908,28.621 40,0009,0012,0966.0,+21.8,042,0137,1725123208,28.586 40,0018,0024,0966.2,+22.0,041,0147,1725123508,28.587 40,0010,0013,0965.8,+22.0,040,0136,1725123808,28.559 40,0008,0011,0965.7,+22.1,040,0139,1725124108,28.576 40,0009,0012,0965.8,+22.2,040,0149,1725124408,28.541 40,0015,0021,0965.9,+22.2,040,0163,1725124708,28.532 42,0009,0012,0965.8,+22.2,041,0138,1725125008,28.583 42,0007,0010,0966.0,+22.4,040,0131,1725125308,28.676 40,0009,0012,0966.0,+22.3,040,0139,1725125608,28.668 42,0009,0012,0966.0,+22.3,040,0120,1725125908,28.654 42,0011,0015,0965.9,+22.3,041,0155,1725126208,28.673 42,0011,0015,0965.9,+22.3,041,0125,1725126508,28.684 42,0009,0012,0965.8,+22.3,041,0132,1725126808,28.639 42,0011,0015,0965.9,+22.3,041,0148,1725127108,28.625 40,0018,0024,0965.9,+22.2,041,0136,1725127408,28.624 40,0012,0016,0966.0,+22.3,040,0122,1725127708,28.639 42,0010,0013,0966.1,+22.3,040,0133,1725128008,28.618 42,0012,0016,0966.0,+22.3,040,0127,1725128308,28.646 42,0013,0017,0966.0,+22.3,040,0138,1725128608,28.66 42,0013,0017,0966.0,+22.4,039,0122,1725128908,28.792 42,0008,0011,0966.3,+22.5,038,0136,1725129208,28.752 40,0015,0021,0966.2,+22.5,039,0148,1725129508,28.768 42,0016,0022,0966.2,+22.5,039,0130,1725129808,28.736 40,0009,0012,0966.0,+22.5,039,0134,1725130108,28.765 42,0013,0017,0966.1,+22.7,039,0150,1725130408,28.728 42,0012,0016,0966.1,+22.8,038,0133,1725130708,28.748 42,0010,0013,0966.0,+22.8,039,0131,1725131008,28.735 42,0012,0016,0966.1,+22.8,039,0150,1725131308,28.731 42,0010,0013,0966.3,+22.6,040,0143,1725131608,28.737 42,0011,0015,0966.2,+22.5,040,0143,1725131908,28.696 42,0007,0010,0966.3,+22.5,041,0141,1725132208,28.75 42,0010,0013,0966.0,+22.4,042,0136,1725132508,28.86 45,0010,0013,0966.1,+22.3,042,0149,1725132808,28.849 42,0017,0023,0965.8,+22.2,043,0126,1725133108,28.867 42,0013,0017,0965.6,+22.2,043,0151,1725133408,28.843 45,0009,0012,0965.9,+22.3,043,0153,1725133708,28.835 42,0012,0016,0966.0,+22.3,043,0152,1725134008,28.814 42,0012,0016,0966.3,+22.2,044,0146,1725134308,28.815 42,0014,0018,0966.4,+22.2,043,0132,1725134608,28.829 42,0009,0012,0966.0,+22.2,043,0166,1725134908,28.826 42,0011,0015,0966.0,+22.3,042,0140,1725135208,28.801 45,0014,0018,0966.1,+22.2,043,0152,1725135508,28.777 42,0013,0017,0966.3,+22.2,043,0163,1725135808,28.831 42,0009,0012,0966.2,+22.1,043,0135,1725136108,28.928 42,0013,0017,0966.1,+22.1,043,0129,1725136408,28.944 42,0011,0015,0966.1,+22.1,043,0122,1725136708,28.941 42,0007,0010,0966.1,+22.0,043,0142,1725137008,28.927 42,0008,0011,0966.1,+22.0,043,0151,1725137308,28.92 42,0018,0024,0966.0,+22.0,043,0132,1725137608,28.918 42,0014,0018,0965.9,+22.0,043,0123,1725137908,28.899 42,0007,0010,0965.8,+21.9,043,0127,1725138208,28.876 42,0009,0012,0965.8,+21.9,043,0132,1725138508,28.911 45,0008,0011,0965.7,+21.7,044,0132,1725138808,28.872 42,0012,0016,0965.7,+21.6,045,0149,1725139108,28.897 42,0007,0010,0965.5,+21.6,044,0135,1725139408,28.916 42,0009,0012,0965.5,+21.6,044,0164,1725139709,29.026 42,0012,0016,0965.7,+21.5,044,0138,1725140009,29.043 42,0010,0013,0965.8,+21.4,044,0150,1725140309,29.004 42,0009,0012,0965.6,+21.3,044,0111,1725140608,28.997 42,0012,0016,0965.5,+21.3,044,0144,1725140908,28.994 42,0008,0011,0965.5,+21.1,044,0135,1725141209,29.003 42,0012,0016,0965.6,+21.2,044,0139,1725141509,29.008 40,0009,0012,0965.5,+21.2,044,0129,1725141809,29.101 42,0009,0012,0965.7,+21.0,044,0152,1725142108,28.991 42,0012,0016,0965.4,+20.8,045,0140,1725142408,28.99 42,0010,0013,0965.6,+20.7,046,0151,1725142708,28.974 45,0014,0018,0965.6,+20.8,046,0148,1725143009,29.027 37,0012,0016,0965.6,+20.8,046,0143,1725143309,29.148 37,0013,0017,0965.5,+20.8,045,0148,1725143609,29.108 37,0014,0018,0965.5,+20.9,045,0143,1725143909,29.088 37,0013,0017,0965.5,+20.6,046,0122,1725144209,29.174 42,0009,0012,0965.4,+20.4,048,0147,1725144509,29.081 45,0008,0011,0965.4,+20.4,047,0137,1725144809,29.078 42,0007,0010,0965.3,+20.3,048,0138,1725145109,29.091 40,0018,0024,0965.2,+20.4,047,0119,1725145409,29.067 42,0008,0011,0965.5,+20.3,048,0137,1725145709,29.07 45,0010,0013,0965.3,+20.3,047,0139,1725146009,29.047 45,0018,0024,0965.3,+20.0,048,0132,1725146309,29.059 40,0010,0013,0965.1,+19.6,051,0154,1725146609,29.078 40,0010,0013,0965.2,+19.9,049,0148,1725146909,29.21 37,0014,0018,0965.2,+20.0,049,0128,1725147209,29.172 37,0012,0016,0965.2,+19.6,050,0123,1725147509,29.167 37,0013,0017,0965.2,+19.4,051,0145,1725147809,29.163 40,0011,0015,0965.3,+19.5,050,0148,1725148109,29.144 37,0007,0010,0965.1,+19.4,050,0149,1725148409,29.158 40,0014,0018,0965.4,+19.7,050,0123,1725148709,29.131 35,0017,0023,0965.4,+19.8,049,0120,1725149009,29.15 42,0011,0015,0965.2,+19.6,049,0149,1725149309,29.145 40,0009,0012,0965.2,+19.6,050,0153,1725149609,29.146 42,0007,0010,0965.3,+19.5,051,0152,1725149909,29.122 40,0013,0017,0965.3,+19.1,052,0145,1725150209,29.157 40,0013,0017,0965.2,+19.0,053,0127,1725150509,29.285 40,0010,0013,0965.4,+19.3,051,0151,1725150809,29.279 40,0019,0026,0965.0,+19.3,051,0143,1725151109,29.254 40,0009,0012,0965.0,+19.5,050,0145,1725151409,29.269 40,0010,0013,0964.9,+19.5,051,0136,1725151709,29.25 40,0008,0011,0964.8,+19.4,052,0130,1725152009,29.232 37,0011,0015,0964.9,+18.9,055,0141,1725152309,29.239 37,0015,0021,0964.7,+19.4,052,0139,1725152609,29.231 37,0012,0016,0964.7,+19.4,052,0125,1725152909,29.258 35,0008,0011,0964.7,+19.3,053,0133,1725153209,29.206 35,0010,0013,0964.8,+19.2,053,0143,1725153509,29.214 42,0008,0011,0964.5,+19.3,052,0159,1725153809,29.249 42,0009,0012,0964.8,+19.0,054,0158,1725154109,29.347 45,0008,0011,0964.5,+19.3,053,0136,1725154409,29.349 42,0011,0015,0964.7,+19.2,053,0145,1725154709,29.329 42,0010,0013,0964.6,+19.1,053,0146,1725155009,29.334 42,0009,0012,0964.5,+19.2,054,0132,1725155309,29.319 42,0007,0010,0964.5,+19.1,053,0151,1725155609,29.324 42,0007,0010,0964.4,+19.2,053,0152,1725155909,29.321 42,0010,0013,0964.4,+19.3,054,0107,1725156209,29.32 47,0008,0011,0964.4,+19.2,054,0121,1725156509,29.305 47,0010,0013,0964.4,+19.2,053,0142,1725156809,29.312 37,0008,0011,0964.4,+19.3,053,0137,1725157109,29.299 42,0011,0015,0964.2,+19.5,052,0148,1725157409,29.345 42,0016,0022,0964.1,+19.4,053,0149,1725157709,29.468 45,0010,0013,0964.3,+19.5,053,0129,1725158009,29.467 42,0013,0017,0964.1,+19.4,053,0150,1725158309,29.438 40,0014,0018,0964.3,+19.5,052,0135,1725158609,29.433 45,0014,0018,0964.3,+19.5,052,0153,1725158909,29.423 42,0012,0016,0964.2,+19.3,053,0143,1725159209,29.424 40,0011,0015,0964.2,+19.4,053,0158,1725159509,29.414 37,0010,0013,0964.5,+19.3,053,0154,1725159809,29.406 40,0008,0011,0964.1,+19.7,049,0127,1725160109,29.394 35,0009,0012,0963.9,+19.8,048,0146,1725160409,29.403 47,0008,0011,0964.2,+19.4,054,0136,1725160709,29.394 45,0007,0010,0964.3,+19.4,054,0140,1725161009,29.434 45,0007,0010,0964.3,+19.4,055,0152,1725161309,29.546 45,0008,0011,0964.3,+19.5,053,0140,1725161609,29.534 45,0009,0012,0964.5,+19.4,053,0153,1725161909,29.544 42,0011,0015,0964.6,+19.4,054,0121,1725162209,29.509 42,0009,0012,0964.4,+19.3,055,0144,1725162509,29.534 40,0009,0012,0964.3,+19.4,054,0133,1725162809,29.503 40,0012,0016,0964.5,+19.2,053,0153,1725163109,29.532 40,0008,0011,0964.4,+19.4,053,0118,1725163409,29.486 40,0007,0010,0964.3,+19.2,055,0123,1725163709,29.514 49,0008,0011,0964.5,+19.3,056,0164,1725164009,29.494 47,0013,0017,0964.5,+19.3,057,0139,1725164309,29.48 49,0011,0015,0964.3,+19.1,058,0138,1725164609,29.526 49,0009,0012,0964.4,+19.4,054,0159,1725164909,29.635 49,0006,0008,0964.2,+19.4,056,0166,1725165209,29.632 45,0007,0010,0964.3,+19.5,057,0138,1725165509,29.642 42,0010,0013,0964.6,+19.3,057,0144,1725165809,29.612 45,0009,0012,0964.4,+19.4,056,0128,1725166109,29.63 45,0016,0022,0964.3,+19.6,054,0166,1725166409,29.598 45,0016,0022,0964.6,+19.7,053,0148,1725166709,29.587 45,0010,0013,0964.1,+19.9,051,0136,1725167009,29.609 42,0009,0012,0964.3,+20.6,045,0161,1725167609,29.588 40,0011,0015,0964.2,+20.7,044,0138,1725167909,29.561 40,0005,0007,0964.7,+20.9,042,0141,1725168209,29.611 40,0010,0013,0964.4,+21.2,041,0140,1725168509,29.706 37,0008,0011,0964.4,+21.1,041,0124,1725168809,29.698 42,0008,0011,0964.3,+21.3,040,0137,1725169109,29.721 42,0010,0013,0964.3,+21.4,040,0140,1725169409,29.71 40,0008,0011,0964.5,+21.3,040,0156,1725169709,29.692 40,0007,0010,0964.5,+21.7,039,0134,1725170009,29.689 42,0008,0011,0964.5,+21.7,039,0130,1725170309,29.675 42,0007,0010,0964.5,+21.8,038,0142,1725170609,29.67 37,0007,0010,0964.3,+21.9,038,0133,1725170909,29.658 42,0012,0016,0964.2,+21.8,039,0140,1725171209,29.647 42,0010,0013,0964.5,+22.0,038,0129,1725171509,29.656 42,0014,0018,0964.3,+21.9,039,0152,1725171809,29.687 45,0008,0011,0964.4,+22.0,038,0164,1725172109,29.807 45,0009,0012,0964.3,+21.9,039,0136,1725172409,29.789 47,0009,0012,0964.1,+21.9,039,0134,1725172709,29.793 47,0008,0011,0964.5,+21.8,039,0136,1725173009,29.825 37,0011,0015,0964.5,+21.9,039,0140,1725173309,29.776 37,0012,0016,0964.6,+21.9,039,0143,1725173609,29.762 37,0014,0018,0964.4,+22.0,038,0159,1725173909,29.776 35,0008,0011,0964.4,+22.1,038,0134,1725174209,29.762 37,0010,0013,0964.5,+22.1,038,0129,1725174509,29.786 47,0011,0015,0964.6,+22.1,039,0146,1725174809,29.753 45,0008,0011,0964.6,+22.1,039,0158,1725175109,29.732 40,0009,0012,0964.6,+22.1,039,0149,1725175409,29.775 40,0007,0010,0964.3,+22.0,040,0147,1725175709,29.878 40,0008,0011,0964.5,+22.1,040,0132,1725176009,29.887 42,0008,0011,0964.3,+22.1,040,0153,1725176309,29.904 30,0011,0015,0964.3,+22.3,040,0151,1725176609,29.874 35,0006,0008,0964.4,+22.3,039,0141,1725176909,29.896 33,0008,0011,0964.5,+22.4,038,0140,1725177209,29.881 30,0013,0017,0964.2,+22.5,038,0139,1725177509,29.847 35,0007,0010,0964.0,+22.6,037,0144,1725177809,29.842 37,0010,0013,0964.2,+22.7,037,0142,1725178109,29.835 35,0010,0013,0964.2,+22.7,037,0136,1725178709,29.825 35,0008,0011,0964.3,+22.8,037,0152,1725179009,29.866 37,0011,0015,0964.3,+22.9,036,0134,1725179310,30.003 35,0006,0008,0964.2,+23.1,035,0136,1725179609,29.965 35,0015,0021,0964.4,+23.2,036,0173,1725179909,29.995 37,0013,0017,0964.1,+23.3,036,0128,1725180209,29.96 33,0008,0011,0964.2,+23.5,035,0108,1725180809,29.947 35,0009,0012,0964.4,+23.5,034,0125,1725181109,29.938 37,0009,0012,0964.4,+23.5,035,0139,1725181409,29.932 37,0008,0011,0964.5,+23.6,035,0129,1725181709,29.935 37,0011,0015,0964.2,+23.6,035,0156,1725182009,29.939 33,0009,0012,0964.2,+23.6,035,0132,1725182609,29.951 37,0009,0012,0964.0,+23.7,034,0142,1725182910,30.133 37,0012,0016,0964.1,+23.6,034,0166,1725183210,30.111 35,0014,0018,0963.8,+23.7,034,0132,1725183510,30.049 35,0008,0011,0964.0,+23.6,035,0149,1725183810,30.059 37,0010,0013,0964.0,+23.8,034,0166,1725184410,30.039 37,0011,0015,0963.6,+24.2,034,0134,1725185010,30.348 35,0013,0017,0963.6,+24.2,032,0139,1725185310,30.018 35,0008,0011,0963.8,+24.4,032,0149,1725185610,30.004 35,0015,0021,0963.8,+24.6,032,0136,1725185910,30 37,0010,0013,0963.6,+24.7,032,0165,1725186210,30.033 37,0007,0010,0964.0,+24.9,032,0146,1725186510,30.165 33,0009,0012,0963.5,+25.2,032,0120,1725186810,30.152 37,0010,0013,0963.4,+25.3,032,0135,1725187110,30.178 35,0008,0011,0963.6,+25.6,033,0132,1725187710,30.13 37,0010,0013,0963.5,+25.5,033,0135,1725188010,30.133 35,0011,0015,0963.5,+27.6,030,0141,1725188610,30.123 35,0006,0008,0963.2,+26.9,029,0167,1725189210,30.143 37,0011,0015,0963.1,+27.0,029,0140,1725189510,30.117 35,0010,0013,0963.2,+26.6,029,0166,1725189810,30.129 35,0009,0012,0963.1,+26.4,027,0135,1725190110,30.25 35,0008,0011,0963.2,+26.3,028,0135,1725190410,30.252 33,0007,0010,0963.1,+27.6,026,0121,1725190710,30.246 35,0010,0013,0963.4,+27.1,027,0135,1725191010,30.234 37,0011,0015,0962.9,+26.9,027,0136,1725191310,30.211 35,0007,0010,0963.0,+26.6,027,0163,1725191610,30.207 35,0012,0016,0963.0,+26.1,028,0148,1725191910,30.213 33,0008,0011,0963.2,+26.3,028,0139,1725192210,30.227 37,0013,0017,0963.3,+25.9,029,0159,1725192510,30.204 35,0013,0017,0962.9,+25.3,031,0144,1725193110,30.194 35,0008,0011,0963.1,+25.2,033,0158,1725193410,30.215 35,0014,0018,0963.2,+25.3,033,0145,1725193710,30.352 35,0008,0011,0963.4,+25.0,033,0136,1725194010,30.332 37,0010,0013,0963.2,+24.9,034,0138,1725194310,30.327 35,0007,0010,0963.2,+24.5,035,0146,1725194610,30.341 37,0012,0016,0963.3,+24.3,036,0131,1725194910,30.313 35,0010,0013,0963.1,+24.2,037,0144,1725195210,30.337 37,0006,0008,0963.2,+23.8,037,0127,1725195510,30.312 35,0016,0022,0963.3,+23.7,037,0156,1725195810,30.302 35,0012,0016,0963.3,+23.8,038,0139,1725196110,30.299 37,0011,0015,0963.8,+23.7,038,0122,1725196410,30.293 35,0006,0008,0963.4,+23.4,040,0132,1725196710,30.288 35,0007,0010,0963.6,+23.4,041,0163,1725197010,30.338 37,0007,0010,0963.6,+23.4,043,0130,1725197310,30.445 37,0008,0011,0963.9,+23.3,043,0125,1725197610,30.408 37,0007,0010,0963.8,+23.4,044,0120,1725197910,30.41 37,0006,0008,0963.6,+23.1,045,0148,1725198210,30.425 37,0007,0010,0963.5,+23.2,045,0155,1725198510,30.424 37,0004,0006,0963.5,+23.1,045,0114,1725198810,30.391 37,0007,0010,0963.6,+23.1,046,0131,1725199110,30.396 37,0006,0008,0963.8,+22.8,046,0134,1725199410,30.389 35,0007,0010,0963.8,+22.9,046,0132,1725199710,30.433 35,0009,0012,0963.6,+22.8,048,0157,1725200010,30.375 37,0011,0015,0963.5,+22.7,048,0150,1725200310,30.429 37,0011,0015,0963.5,+22.9,047,0109,1725200610,30.43 35,0005,0007,0963.3,+22.6,049,0146,1725201210,30.558 37,0004,0006,0963.4,+22.4,050,0149,1725201510,30.527 37,0004,0006,0963.2,+22.4,050,0111,1725201810,30.517 37,0003,0005,0963.3,+22.2,050,0158,1725202110,30.483 33,0005,0007,0963.4,+22.3,050,0155,1725202410,30.495 35,0003,0005,0963.4,+22.3,050,0136,1725202710,30.477 37,0004,0006,0963.3,+22.0,051,0131,1725203010,30.466 37,0005,0007,0963.4,+22.0,051,0130,1725203310,30.472 37,0002,0003,0963.3,+22.1,052,0130,1725203910,30.439 37,0005,0007,0963.2,+21.8,053,0132,1725204210,30.513 35,0004,0006,0963.2,+21.7,053,0155,1725204510,30.593 35,0004,0006,0963.2,+21.6,054,0154,1725204810,30.598 37,0005,0007,0963.5,+21.6,054,0161,1725205110,30.598 35,0006,0008,0963.2,+21.4,055,0144,1725205410,30.582 35,0007,0010,0963.7,+21.6,054,0141,1725205710,30.61 37,0008,0011,0963.5,+21.4,055,0151,1725206010,30.572 37,0005,0007,0963.5,+21.3,055,0139,1725206310,30.573 37,0004,0006,0963.5,+21.1,057,0128,1725206610,30.585 37,0008,0011,0963.6,+20.8,058,0145,1725206910,30.563 37,0004,0006,0963.8,+20.9,058,0148,1725207210,30.569 33,0003,0005,0963.8,+21.0,058,0132,1725207510,30.545 37,0004,0006,0963.7,+21.0,058,0143,1725207810,30.601 35,0005,0007,0963.8,+20.9,058,0149,1725208110,30.686 37,0002,0003,0963.6,+21.0,058,0143,1725208410,30.691 37,0006,0008,0963.6,+21.0,058,0147,1725208710,30.708 35,0003,0005,0964.0,+20.9,059,0134,1725209010,30.706 37,0004,0006,0963.6,+21.1,058,0135,1725209310,30.676 35,0005,0007,0963.9,+21.0,059,0128,1725209610,30.659 37,0005,0007,0963.8,+21.2,058,0136,1725209910,30.665 33,0007,0010,0963.8,+20.9,059,0151,1725210210,30.657 35,0007,0010,0963.9,+20.7,060,0138,1725210510,30.685 33,0004,0006,0964.1,+20.6,060,0148,1725210810,30.655 35,0004,0006,0964.1,+20.5,060,0141,1725211110,30.668 35,0002,0003,0963.7,+20.4,060,0145,1725211410,30.697 35,0006,0008,0963.7,+20.4,060,0152,1725211710,30.789 35,0003,0005,0964.0,+20.4,061,0131,1725212010,30.793 33,0003,0005,0964.1,+20.3,061,0146,1725212310,30.776 35,0003,0005,0964.3,+20.3,061,0129,1725212610,30.763 35,0003,0005,0964.3,+20.3,061,0133,1725212910,30.829 35,0003,0005,0964.4,+20.3,061,0141,1725213210,30.781 37,0004,0006,0964.3,+20.5,060,0140,1725213510,30.893 35,0003,0005,0964.2,+20.5,060,0146,1725213810,30.759 35,0003,0005,0964.5,+20.4,060,0135,1725214410,30.748 35,0003,0005,0964.4,+20.6,059,0121,1725214710,30.743 37,0004,0006,0964.4,+20.8,058,0124,1725215010,30.822 37,0004,0006,0964.5,+20.8,058,0142,1725215310,30.863 37,0004,0006,0964.6,+20.7,058,0120,1725215610,30.862 35,0003,0005,0964.5,+20.9,058,0141,1725215910,30.892 37,0005,0007,0964.8,+20.6,059,0152,1725216210,30.875 37,0004,0006,0964.9,+20.7,059,0140,1725216510,30.867 35,0004,0006,0964.8,+20.6,059,0139,1725216810,30.832 35,0004,0006,0964.7,+20.8,058,0155,1725217110,30.832 35,0004,0006,0964.9,+20.7,059,0141,1725217410,30.86 35,0004,0006,0965.1,+20.8,058,0137,1725217710,30.811 37,0002,0003,0965.0,+20.7,058,0136,1725218010,30.823 37,0003,0005,0965.0,+20.6,059,0140,1725218610,30.838 35,0003,0005,0964.9,+20.6,059,0144,1725218910,30.957 37,0004,0006,0964.9,+20.6,059,0142,1725219510,30.974 35,0005,0007,0964.9,+20.6,059,0147,1725219810,30.952 35,0004,0006,0964.8,+20.5,060,0147,1725220110,30.924 35,0004,0006,0964.8,+20.5,059,0138,1725220410,30.904 37,0003,0005,0964.8,+20.4,059,0130,1725220710,30.924 35,0008,0011,0964.8,+20.4,059,0134,1725221010,30.931 35,0005,0007,0964.9,+20.3,060,0146,1725221310,30.934 37,0004,0006,0964.8,+20.1,059,0138,1725221610,30.929 35,0003,0005,0964.7,+20.0,060,0138,1725221910,30.881 37,0009,0012,0964.7,+19.8,061,0137,1725222210,30.94 37,0004,0006,0964.6,+19.6,061,0144,1725222511,31.029 42,0004,0006,0964.8,+19.7,061,0130,1725222811,31.038 40,0006,0008,0964.4,+19.7,061,0153,1725223111,31.026 42,0006,0008,0964.6,+19.6,061,0144,1725223411,31.024 40,0003,0005,0964.6,+19.5,061,0145,1725223711,31.005 40,0006,0008,0964.7,+19.4,060,0120,1725224011,31.013 33,0005,0007,0964.8,+19.2,061,0139,1725224310,30.995 18,0004,0006,0964.8,+19.3,061,0118,1725224610,31 40,0005,0007,0964.5,+19.1,062,0147,1725224910,30.996 47,0005,0007,0964.7,+18.9,062,0150,1725225210,30.998 47,0004,0006,0964.6,+18.9,061,0123,1725225510,30.979 42,0004,0006,0964.6,+18.8,062,0131,1725225811,31.026 42,0006,0008,0964.5,+18.5,062,0143,1725226111,31.149 47,0005,0007,0964.5,+18.8,060,0139,1725226411,31.142 45,0004,0006,0964.5,+18.8,061,0123,1725226711,31.109 42,0006,0008,0964.6,+18.7,062,0137,1725227011,31.117 40,0005,0007,0964.6,+18.6,063,0141,1725227311,31.099 40,0003,0005,0964.4,+18.4,063,0151,1725227611,31.086 37,0004,0006,0964.5,+18.1,063,0123,1725227911,31.093 37,0006,0008,0964.4,+18.3,062,0152,1725228211,31.064 35,0005,0007,0964.5,+18.2,062,0141,1725228511,31.08 37,0005,0007,0964.3,+18.0,063,0141,1725228811,31.056 37,0004,0006,0964.4,+18.1,063,0123,1725229111,31.051 40,0006,0008,0964.5,+17.9,063,0133,1725229411,31.13 45,0005,0007,0964.5,+17.9,063,0135,1725229711,31.23 40,0005,0007,0964.6,+17.5,065,0126,1725230011,31.231 42,0008,0011,0964.7,+17.6,063,0144,1725230311,31.187 42,0005,0007,0964.9,+17.8,062,0129,1725230611,31.185 40,0007,0010,0964.6,+17.7,064,0151,1725230911,31.166 47,0006,0008,0964.9,+17.8,064,0142,1725231211,31.166 42,0008,0011,0964.7,+17.7,065,0125,1725231511,31.167 37,0008,0011,0964.8,+17.7,065,0145,1725231811,31.161 42,0004,0006,0964.5,+17.7,064,0130,1725232111,31.166 40,0007,0010,0964.6,+17.6,062,0150,1725232411,31.156 35,0005,0007,0964.4,+17.3,064,0138,1725232711,31.153 40,0005,0007,0964.7,+17.4,063,0153,1725233011,31.206 40,0005,0007,0964.7,+17.3,064,0142,1725233311,31.289 40,0004,0006,0964.3,+17.4,064,0164,1725233611,31.304 37,0006,0008,0964.5,+17.3,064,0166,1725233911,31.28 40,0005,0007,0964.4,+17.2,065,0147,1725234211,31.274 40,0005,0007,0964.4,+17.2,065,0128,1725234511,31.266 42,0004,0006,0964.2,+17.1,064,0163,1725234811,31.267 42,0005,0007,0964.5,+17.3,064,0150,1725235111,31.266 42,0007,0010,0964.7,+16.9,065,0150,1725235411,31.256 42,0006,0008,0964.5,+17.1,065,0141,1725235711,31.238 45,0005,0007,0964.4,+17.1,065,0147,1725236011,31.239 47,0007,0010,0964.4,+17.2,065,0133,1725236311,31.259 47,0004,0006,0964.3,+16.8,064,0137,1725236611,31.265 47,0006,0008,0964.8,+16.6,065,0127,1725236911,31.373 47,0005,0007,0964.6,+16.5,066,0132,1725237211,31.361 40,0006,0008,0964.5,+16.9,064,0156,1725237511,31.362 37,0005,0007,0964.4,+16.7,064,0136,1725237811,31.355 33,0008,0011,0964.4,+16.7,065,0150,1725238111,31.344 40,0006,0008,0964.4,+16.7,065,0150,1725238411,31.35 49,0005,0007,0964.6,+16.5,065,0145,1725238711,31.371 47,0007,0010,0964.6,+16.5,064,0130,1725239011,31.335 47,0004,0006,0964.5,+16.5,064,0133,1725239311,31.338 47,0006,0008,0964.4,+16.4,066,0142,1725239611,31.336 47,0006,0008,0964.4,+16.3,064,0146,1725239911,31.351 47,0006,0008,0964.4,+16.1,064,0155,1725240211,31.367 47,0006,0008,0964.3,+16.2,065,0140,1725240511,31.473 45,0009,0012,0964.5,+16.1,066,0132,1725240811,31.461 37,0006,0008,0964.3,+16.1,064,0156,1725241111,31.448 47,0006,0008,0964.6,+16.1,064,0150,1725241411,31.452 47,0004,0006,0964.7,+16.2,065,0147,1725241711,31.447 47,0008,0011,0964.4,+16.2,065,0149,1725242011,31.429 47,0011,0015,0964.3,+16.0,065,0146,1725242311,31.427 47,0006,0008,0964.4,+15.9,065,0152,1725242611,31.421 47,0005,0007,0964.4,+16.0,065,0146,1725242911,31.417 47,0009,0012,0964.3,+16.0,066,0122,1725243211,31.405 47,0006,0008,0964.4,+16.1,066,0140,1725243511,31.414 47,0005,0007,0964.5,+16.2,066,0138,1725243811,31.445 47,0008,0011,0964.6,+16.0,065,0137,1725244111,31.574 45,0006,0008,0964.6,+15.9,066,0137,1725244411,31.544 47,0006,0008,0964.6,+15.9,065,0125,1725244711,31.535 47,0007,0010,0964.9,+15.9,066,0130,1725245011,31.531 47,0005,0007,0964.9,+15.9,064,0144,1725245311,31.532 47,0007,0010,0965.0,+15.5,065,0157,1725245611,31.526 47,0005,0007,0964.8,+15.8,064,0127,1725245911,31.522 47,0004,0006,0964.9,+15.5,065,0149,1725246211,31.5 47,0007,0010,0964.8,+15.5,066,0119,1725246511,31.5 47,0007,0010,0965.0,+15.6,066,0153,1725246811,31.494 47,0005,0007,0964.7,+15.5,066,0135,1725247111,31.488 47,0005,0007,0964.6,+15.8,065,0147,1725247411,31.525 49,0005,0007,0964.8,+15.5,064,0145,1725247711,31.651 47,0005,0007,0965.1,+15.1,066,0125,1725248011,31.627 45,0007,0010,0965.3,+15.3,064,0166,1725248311,31.622 47,0005,0007,0964.7,+15.3,065,0128,1725248611,31.654 47,0004,0006,0965.0,+15.4,065,0171,1725248911,31.644 42,0005,0007,0965.1,+15.5,065,0148,1725249511,31.598 42,0007,0010,0965.5,+15.4,066,0143,1725249811,31.612 45,0007,0010,0965.4,+15.2,068,0142,1725250411,31.598 45,0007,0010,0965.3,+15.6,065,0163,1725250711,31.611 42,0006,0008,0965.4,+15.5,065,0153,1725251011,31.623 45,0010,0013,0965.2,+15.3,067,0133,1725251311,31.761 45,0005,0007,0965.6,+15.5,067,0137,1725251611,31.747 45,0006,0008,0965.6,+15.4,067,0140,1725251911,31.737 42,0006,0008,0965.5,+15.6,067,0137,1725252211,31.708 40,0005,0007,0965.5,+15.6,067,0148,1725252511,31.727 47,0007,0010,0965.5,+15.8,067,0135,1725252811,31.721 47,0006,0008,0965.6,+15.9,067,0128,1725253111,31.698 47,0005,0007,0965.7,+15.9,068,0164,1725253411,31.69 47,0006,0008,0965.4,+16.1,069,0136,1725253711,31.686 47,0008,0011,0965.6,+16.2,070,0168,1725254011,31.695 45,0008,0011,0965.5,+16.1,070,0120,1725254611,31.706 45,0007,0010,0965.6,+16.2,068,0136,1725254911,31.849 47,0008,0011,0965.8,+16.5,070,0162,1725255211,31.808 45,0009,0012,0966.0,+16.7,070,0165,1725255511,31.818 45,0007,0010,0965.7,+17.0,070,0147,1725255811,31.81 45,0008,0011,0965.9,+17.4,070,0160,1725256111,31.801 45,0007,0010,0966.0,+18.0,070,0139,1725256411,31.79 45,0011,0015,0965.6,+18.2,069,0169,1725256711,31.776 45,0006,0008,0965.8,+18.3,069,0124,1725257011,31.785 45,0008,0011,0965.8,+18.8,068,0150,1725257311,31.778 45,0004,0006,0965.8,+19.4,068,0132,1725257611,31.777 45,0006,0008,0965.7,+19.7,066,0131,1725257911,31.784 45,0009,0012,0965.6,+20.1,065,0136,1725258211,31.792 45,0008,0011,0965.7,+20.7,063,0147,1725258511,31.908 45,0005,0007,0966.0,+20.9,062,0136,1725258811,31.914 47,0005,0007,0966.0,+22.1,057,0153,1725259411,31.899 47,0005,0007,0965.8,+22.3,056,0132,1725259711,31.886 45,0007,0010,0965.8,+22.2,056,0147,1725260011,31.886 42,0004,0006,0966.0,+22.6,055,0125,1725260311,31.882 45,0006,0008,0965.9,+22.9,053,0148,1725260611,31.898 45,0006,0008,0965.7,+23.1,053,0138,1725260911,31.861 45,0008,0011,0965.8,+23.5,051,0140,1725261211,31.885 45,0006,0008,0965.9,+23.7,050,0142,1725261511,31.955 45,0005,0007,0965.8,+24.2,049,0133,1725261811,31.908 45,0006,0008,0966.2,+24.1,049,0140,1725262112,32.011 45,0006,0008,0965.8,+24.2,047,0140,1725262412,32.001 45,0006,0008,0966.0,+24.6,047,0136,1725262712,32.008 45,0006,0008,0966.0,+24.9,046,0163,1725263012,32.014 45,0005,0007,0966.0,+25.1,045,0143,1725263312,32.003 45,0010,0013,0965.8,+25.1,045,0147,1725263611,31.992 45,0006,0008,0965.6,+25.3,044,0128,1725263912,32.001 45,0005,0007,0965.9,+25.6,042,0133,1725264212,32.002 45,0006,0008,0965.5,+25.8,043,0140,1725264512,32.003 45,0011,0015,0965.6,+25.7,042,0146,1725264812,32.002 47,0009,0012,0965.9,+26.4,040,0136,1725265112,32.004 47,0004,0006,0965.7,+26.5,040,0139,1725265412,32.033 45,0010,0013,0965.9,+26.3,041,0146,1725265712,32.098 45,0007,0010,0965.6,+26.7,039,0151,1725266012,32.107 47,0005,0007,0965.9,+27.1,039,0144,1725266312,32.103 45,0007,0010,0965.7,+27.0,039,0123,1725266612,32.106 45,0006,0008,0965.9,+27.1,039,0150,1725266912,32.107 45,0007,0010,0965.6,+27.4,039,0149,1725267212,32.071 45,0009,0012,0965.6,+27.5,038,0159,1725267512,32.06 47,0008,0011,0965.4,+27.8,037,0134,1725267812,32.086 47,0008,0011,0965.4,+28.0,037,0124,1725268112,32.074 45,0008,0011,0965.6,+28.3,035,0167,1725268412,32.048 45,0006,0008,0965.6,+28.7,034,0155,1725268712,32.043 45,0007,0010,0965.4,+28.5,035,0158,1725269012,32.087 47,0007,0010,0965.4,+28.8,034,0127,1725269312,32.21 47,0005,0007,0965.3,+28.8,034,0122,1725269612,32.194 47,0006,0008,0965.3,+28.9,033,0130,1725269912,32.205 47,0008,0011,0965.3,+29.4,032,0161,1725270212,32.213 47,0007,0010,0965.2,+29.9,031,0152,1725270512,32.183 47,0009,0012,0965.4,+29.8,031,0124,1725270812,32.178 45,0005,0007,0965.7,+29.9,030,0142,1725271112,32.171 47,0008,0011,0965.6,+29.9,030,0140,1725271412,32.168 47,0006,0008,0965.2,+30.0,028,0126,1725271712,32.189 47,0007,0010,0965.1,+29.7,029,0152,1725272012,32.161 47,0007,0010,0965.1,+30.1,028,0149,1725272312,32.158 47,0007,0010,0965.1,+30.1,028,0133,1725272612,32.212 45,0010,0013,0965.4,+29.8,027,0184,1725272912,32.302 47,0011,0015,0965.3,+30.3,028,0147,1725273212,32.292 47,0011,0015,0965.2,+30.1,027,0139,1725273512,32.298 47,0010,0013,0965.0,+30.3,027,0157,1725273812,32.293 47,0007,0010,0965.1,+30.4,028,0165,1725274112,32.285 47,0011,0015,0965.0,+30.3,027,0133,1725274412,32.274 47,0014,0018,0965.2,+30.9,027,0130,1725274712,32.269 47,0007,0010,0965.2,+30.7,027,0137,1725275012,32.291 45,0005,0007,0965.4,+30.7,027,0155,1725275312,32.263 47,0008,0011,0965.3,+31.0,026,0148,1725275612,32.279 45,0009,0012,0965.2,+31.2,025,0142,1725275912,32.251 47,0007,0010,0965.0,+30.9,025,0151,1725276212,32.285 47,0009,0012,0965.0,+31.1,025,0149,1725276512,32.399 47,0007,0010,0964.9,+31.3,024,0150,1725276812,32.421 47,0007,0010,0965.2,+31.8,024,0151,1725277112,32.392 47,0006,0008,0965.2,+31.8,024,0159,1725277412,32.401 45,0010,0013,0964.9,+31.5,025,0142,1725277712,32.385 47,0007,0010,0964.8,+32.1,025,0132,1725278012,32.385 47,0007,0010,0965.0,+32.1,025,0134,1725278312,32.392 45,0008,0011,0965.2,+31.5,026,0149,1725278612,32.371 45,0007,0010,0965.1,+31.3,027,0124,1725278912,32.36 47,0004,0006,0965.0,+31.3,027,0133,1725279212,32.348 47,0007,0010,0965.1,+32.1,027,0131,1725279512,32.337 47,0010,0013,0965.1,+31.7,026,0123,1725279812,32.389 45,0009,0012,0964.7,+32.0,026,0138,1725280112,32.508 47,0009,0012,0965.0,+31.7,026,0123,1725280412,32.489 47,0005,0007,0965.1,+31.8,027,0136,1725280712,32.5 45,0006,0008,0965.1,+32.2,027,0154,1725281012,32.486 47,0006,0008,0964.7,+32.0,026,0134,1725281312,32.499 47,0006,0008,0964.7,+32.3,025,0119,1725281612,32.469 45,0012,0016,0964.8,+31.8,027,0126,1725281912,32.496 47,0007,0010,0964.7,+32.3,026,0122,1725282512,32.464 45,0006,0008,0964.8,+32.0,026,0160,1725283412,32.483 45,0006,0008,0964.7,+32.0,026,0148,1725283712,32.622 45,0006,0008,0965.0,+31.3,027,0132,1725284012,32.607 47,0008,0011,0964.9,+31.3,027,0145,1725284312,32.578 47,0009,0012,0964.7,+32.0,026,0137,1725284612,32.608 47,0006,0008,0964.8,+31.4,026,0106,1725284912,32.583 45,0006,0008,0965.0,+31.1,027,0140,1725285212,32.604 47,0009,0012,0964.9,+30.7,027,0156,1725285512,32.578 47,0006,0008,0965.0,+30.9,027,0127,1725285812,32.583 47,0009,0012,0964.8,+30.7,026,0143,1725286112,32.57 47,0006,0008,0965.0,+30.7,026,0133,1725286412,32.582 47,0007,0010,0964.9,+30.8,026,0147,1725286712,32.558 47,0008,0011,0965.0,+31.0,026,0134,1725287012,32.599 47,0009,0012,0965.0,+30.4,025,0129,1725287312,32.717 45,0009,0012,0965.0,+30.2,026,0140,1725287612,32.69 45,0004,0006,0965.0,+29.3,026,0132,1725287912,32.709 47,0008,0011,0965.3,+29.7,026,0145,1725288212,32.679 45,0008,0011,0965.3,+29.4,026,0146,1725288512,32.677 45,0007,0010,0964.9,+29.1,027,0161,1725288812,32.677 45,0008,0011,0965.0,+29.5,026,0148,1725289112,32.679 45,0006,0008,0965.0,+29.2,027,0165,1725289412,32.653 45,0008,0011,0965.2,+29.3,027,0160,1725289712,32.643 45,0008,0011,0965.2,+29.3,027,0140,1725290012,32.678 45,0006,0008,0964.9,+28.6,028,0146,1725290312,32.635 45,0017,0023,0965.1,+28.4,028,0132,1725290612,32.663 45,0007,0010,0964.9,+28.2,029,0141,1725290912,32.773 47,0004,0006,0965.0,+28.2,029,0125,1725291212,32.771 45,0005,0007,0965.0,+28.0,029,0169,1725291512,32.784 45,0012,0016,0964.8,+27.9,029,0134,1725291812,32.765 47,0007,0010,0965.0,+27.6,030,0141,1725292112,32.781 47,0006,0008,0965.0,+27.5,030,0146,1725292412,32.765 45,0007,0010,0965.0,+27.5,030,0144,1725292712,32.75 47,0006,0008,0965.2,+27.3,030,0125,1725293012,32.746 47,0006,0008,0965.4,+27.4,030,0137,1725293312,32.743 47,0007,0010,0965.2,+27.1,031,0130,1725293612,32.749 45,0006,0008,0965.4,+26.9,032,0141,1725293912,32.768 47,0005,0007,0965.5,+26.9,032,0159,1725294212,32.783 47,0008,0011,0965.3,+26.8,033,0133,1725294512,32.896 45,0009,0012,0965.2,+26.7,033,0151,1725294812,32.881 45,0006,0008,0965.4,+26.4,034,0147,1725295112,32.87 45,0006,0008,0965.6,+26.2,034,0145,1725295412,32.857 47,0007,0010,0965.6,+26.2,035,0124,1725295712,32.862 47,0007,0010,0965.8,+25.9,035,0134,1725296012,32.858 47,0008,0011,0965.5,+25.8,036,0148,1725296312,32.845 45,0007,0010,0965.5,+25.7,036,0132,1725296612,32.829 45,0005,0007,0965.7,+25.8,036,0127,1725296912,32.86 45,0007,0010,0965.9,+25.6,036,0147,1725297212,32.902 47,0009,0012,0965.7,+25.3,038,0156,1725297512,32.822 47,0010,0013,0965.7,+25.4,037,0132,1725297812,32.873 45,0007,0010,0965.7,+25.3,037,0126,1725298112,32.973 47,0008,0011,0965.9,+25.1,038,0128,1725298412,32.972 47,0006,0008,0966.2,+25.0,039,0136,1725298712,32.955 47,0007,0010,0966.2,+24.8,040,0123,1725299012,32.949 45,0008,0011,0965.9,+24.8,039,0141,1725299312,32.947 45,0007,0010,0965.9,+24.7,039,0129,1725299612,32.945 45,0008,0011,0966.4,+24.5,040,0140,1725299912,32.961 47,0007,0010,0966.2,+24.4,041,0149,1725300212,32.952 47,0007,0010,0966.4,+24.2,041,0155,1725300512,32.927 47,0007,0010,0966.2,+24.0,042,0134,1725300812,32.969 45,0007,0010,0966.2,+23.7,043,0148,1725301112,32.93 47,0017,0023,0966.3,+23.7,042,0150,1725301412,32.976 47,0007,0010,0966.4,+23.8,042,0140,1725301713,33.06 47,0010,0013,0966.6,+23.6,042,0143,1725302013,33.265 47,0009,0012,0966.5,+23.4,043,0141,1725302313,33.059 45,0006,0008,0966.6,+23.4,042,0131,1725302613,33.032 47,0008,0011,0966.7,+22.9,044,0146,1725302913,33.038 45,0008,0011,0966.7,+22.6,045,0134,1725303513,33.03 45,0007,0010,0966.7,+22.7,044,0143,1725303813,33.18 47,0007,0010,0967.0,+22.0,046,0162,1725304412,32.995 47,0007,0010,0966.7,+22.3,044,0132,1725304712,32.997 47,0007,0010,0967.0,+22.1,045,0150,1725305013,33.057 47,0007,0010,0966.8,+22.0,045,0146,1725305313,33.144 47,0008,0011,0966.7,+22.2,045,0149,1725305613,33.17 47,0008,0011,0966.8,+21.9,045,0136,1725305913,33.146 47,0011,0015,0967.0,+21.8,046,0134,1725306213,33.131 47,0005,0007,0966.8,+21.5,045,0135,1725306813,33.118 47,0007,0010,0967.2,+20.9,048,0151,1725307113,33.124 47,0008,0011,0966.8,+21.2,047,0126,1725307413,33.277 47,0006,0008,0966.8,+21.2,047,0133,1725307713,33.117 47,0006,0008,0966.9,+21.1,046,0126,1725308013,33.074 47,0008,0011,0966.9,+21.1,048,0140,1725308313,33.189 47,0008,0011,0966.9,+21.1,048,0130,1725308613,33.119 47,0006,0008,0967.0,+20.8,048,0155,1725308913,33.292 42,0009,0012,0967.2,+20.5,050,0145,1725309213,33.222 47,0008,0011,0967.3,+20.7,049,0130,1725309513,33.208 47,0005,0007,0967.5,+20.5,049,0141,1725309813,33.231 47,0007,0010,0967.5,+20.3,049,0149,1725310113,33.208 47,0009,0012,0967.5,+20.4,049,0141,1725310413,33.222 47,0009,0012,0967.2,+20.0,051,0132,1725310713,33.194 47,0012,0016,0967.3,+19.9,051,0147,1725311013,33.181 47,0006,0008,0967.2,+19.7,051,0143,1725311313,33.165 47,0007,0010,0967.3,+19.9,051,0124,1725311613,33.194 47,0008,0011,0967.0,+19.9,051,0161,1725311913,33.227 42,0007,0010,0967.0,+19.9,050,0127,1725312213,33.223 40,0007,0010,0967.4,+19.8,050,0164,1725312513,33.313 49,0009,0012,0967.3,+19.7,051,0136,1725312813,33.293 49,0006,0008,0966.9,+19.7,050,0128,1725313113,33.298 42,0011,0015,0967.1,+19.4,052,0121,1725313413,33.318 42,0009,0012,0967.1,+19.2,053,0148,1725313713,33.279 45,0007,0010,0967.1,+19.3,051,0149,1725314013,33.277 45,0013,0017,0967.3,+18.7,053,0135,1725315513,33.255 45,0016,0022,0967.4,+18.9,051,0132,1725315813,33.282 45,0006,0008,0967.3,+18.9,052,0156,1725316113,33.398 45,0008,0011,0967.5,+18.8,054,0144,1725316713,33.402 45,0008,0011,0967.6,+18.8,053,0137,1725317013,33.368 35,0015,0021,0967.2,+18.7,053,0127,1725317313,33.388 33,0009,0012,0967.4,+18.6,054,0129,1725317613,33.379 30,0007,0010,0967.7,+18.4,055,0137,1725317913,33.378 35,0009,0012,0967.6,+18.4,055,0130,1725318213,33.351 42,0009,0012,0967.4,+18.6,054,0121,1725318513,33.361 45,0006,0008,0967.2,+18.2,056,0124,1725319113,33.336 47,0008,0011,0967.5,+18.0,057,0153,1725319413,33.382 45,0009,0012,0967.3,+18.1,056,0151,1725319713,33.529 45,0006,0008,0967.2,+18.2,055,0123,1725320013,33.469 45,0006,0008,0967.5,+18.0,056,0164,1725320313,33.487 42,0007,0010,0967.4,+18.1,056,0144,1725320613,33.479 42,0006,0008,0967.4,+17.6,057,0167,1725320913,33.457 42,0008,0011,0967.4,+17.8,055,0127,1725321213,33.45 42,0009,0012,0967.4,+17.8,058,0137,1725321513,33.482 35,0008,0011,0967.2,+17.8,057,0133,1725321813,33.428 42,0005,0007,0967.5,+17.9,057,0138,1725322113,33.423 35,0012,0016,0967.2,+17.8,056,0153,1725322413,33.418 37,0009,0012,0967.3,+17.7,057,0146,1725322713,33.41 35,0009,0012,0967.7,+17.7,057,0154,1725323013,33.466 35,0008,0011,0967.5,+17.4,058,0138,1725323313,33.569 35,0006,0008,0967.6,+17.6,058,0149,1725323613,33.553 37,0009,0012,0967.6,+17.6,058,0142,1725323913,33.577 30,0008,0011,0967.5,+17.6,058,0140,1725324213,33.547 42,0008,0011,0967.3,+17.3,058,0129,1725324813,33.542 42,0009,0012,0967.5,+17.5,057,0149,1725325113,33.533 45,0006,0008,0967.3,+17.1,059,0148,1725325413,33.526 45,0008,0011,0967.7,+17.2,059,0146,1725325713,33.55 45,0006,0008,0967.4,+17.3,058,0147,1725326013,33.55 40,0008,0011,0967.5,+17.4,058,0139,1725326313,33.513 40,0008,0011,0967.6,+17.2,058,0151,1725326613,33.543 40,0005,0007,0967.3,+17.1,059,0143,1725327213,33.649 49,0007,0010,0967.6,+17.1,060,0145,1725327513,33.639 49,0010,0013,0967.6,+16.9,060,0143,1725328113,33.623 49,0007,0010,0967.7,+16.9,059,0156,1725328413,33.616 49,0010,0013,0967.5,+16.9,059,0131,1725328713,33.628 49,0006,0008,0967.7,+16.8,059,0137,1725329013,33.604 49,0007,0010,0967.7,+17.0,059,0143,1725329313,33.599 45,0006,0008,0967.7,+16.7,058,0145,1725329613,33.601 37,0008,0011,0967.7,+16.7,059,0117,1725329913,33.602 40,0009,0012,0967.7,+16.8,059,0151,1725330213,33.64 40,0008,0011,0968.0,+16.6,059,0143,1725330513,33.739 40,0008,0011,0967.5,+16.8,059,0133,1725330813,33.754 37,0006,0008,0968.1,+16.7,059,0144,1725331113,33.76 40,0006,0008,0967.7,+16.7,059,0141,1725331413,33.741 42,0006,0008,0968.0,+16.6,059,0127,1725332313,33.737 42,0008,0011,0968.0,+16.2,061,0139,1725332613,33.715 45,0009,0012,0967.8,+16.5,060,0151,1725332913,33.692 47,0008,0011,0968.0,+16.4,062,0141,1725333213,33.728 47,0008,0011,0967.9,+16.4,061,0159,1725333513,33.687 47,0008,0011,0968.1,+16.2,061,0142,1725333813,33.726 47,0013,0017,0967.9,+16.3,060,0134,1725334113,33.828 35,0007,0010,0967.8,+16.2,060,0161,1725334413,33.822 35,0008,0011,0967.8,+16.2,061,0154,1725334713,33.809 33,0007,0010,0967.7,+16.2,062,0142,1725335013,33.803 37,0007,0010,0968.1,+16.3,061,0121,1725335313,33.826 37,0007,0010,0968.1,+16.3,060,0142,1725335613,33.799 35,0008,0011,0967.9,+16.2,061,0135,1725335913,33.791 42,0007,0010,0968.1,+16.1,062,0140,1725336213,33.803 42,0008,0011,0968.1,+16.2,061,0155,1725336513,33.787 35,0008,0011,0968.1,+16.1,063,0152,1725336813,33.776 42,0009,0012,0968.5,+16.4,061,0156,1725337113,33.789 35,0007,0010,0968.1,+16.3,061,0159,1725337413,33.811 40,0008,0011,0968.2,+16.3,063,0126,1725337713,33.958 42,0007,0010,0968.5,+16.4,063,0150,1725338013,33.942 45,0012,0016,0968.6,+16.5,064,0139,1725338313,33.94 42,0009,0012,0968.2,+16.7,062,0144,1725338613,33.9 47,0007,0010,0968.4,+16.8,062,0146,1725338913,33.944 45,0007,0010,0968.3,+16.9,062,0141,1725339213,33.877 45,0008,0011,0968.2,+16.9,062,0146,1725339513,33.907 40,0016,0022,0968.3,+17.1,063,0149,1725339813,33.876 40,0037,0050,0968.3,+17.4,063,0152,1725340113,33.872 42,0012,0016,0968.1,+17.5,063,0149,1725340413,33.868 42,0010,0013,0968.4,+17.6,062,0167,1725340713,33.867 45,0008,0011,0968.2,+17.8,063,0140,1725341013,33.932 37,0009,0012,0968.3,+18.0,062,0151,1725341314,34.023 37,0009,0012,0968.3,+18.2,063,0142,1725341614,34.009 37,0008,0011,0968.6,+18.6,062,0124,1725341914,34.024 42,0007,0010,0968.2,+18.7,062,0164,1725342214,34.067 40,0006,0008,0968.3,+18.8,062,0133,1725342513,33.989 42,0008,0011,0968.0,+19.1,061,0150,1725342813,33.977 40,0008,0011,0968.0,+19.4,061,0127,1725343113,33.972 40,0008,0011,0968.4,+20.3,058,0176,1725343413,33.97 42,0008,0011,0968.2,+20.9,057,0125,1725343713,33.96 42,0012,0016,0968.3,+21.5,056,0165,1725344013,33.954 40,0010,0013,0968.3,+21.6,053,0140,1725344613,33.994 42,0008,0011,0968.0,+22.6,050,0150,1725344914,34.086 40,0013,0017,0968.3,+23.2,049,0137,1725345214,34.105 42,0007,0010,0968.2,+23.0,048,0158,1725345514,34.101 42,0010,0013,0968.2,+23.8,044,0123,1725345814,34.104 42,0012,0016,0967.9,+24.1,044,0162,1725346114,34.08 42,0009,0012,0968.1,+24.5,041,0144,1725346414,34.077 42,0009,0012,0968.2,+24.7,040,0125,1725346714,34.077 42,0010,0013,0968.3,+25.3,039,0142,1725347314,34.07 42,0007,0010,0968.1,+25.3,039,0156,1725347614,34.059 42,0011,0015,0968.1,+25.8,038,0140,1725347914,34.065 42,0008,0011,0968.0,+25.8,037,0122,1725348214,34.123 42,0010,0013,0968.4,+26.3,036,0144,1725348514,34.217 42,0015,0021,0968.0,+26.4,036,0149,1725348814,34.189 42,0007,0010,0968.2,+26.7,036,0146,1725349114,34.218 42,0010,0013,0968.1,+27.0,035,0144,1725349414,34.209 42,0006,0008,0968.3,+27.3,034,0142,1725349714,34.186 45,0009,0012,0968.0,+27.3,033,0144,1725350014,34.167 42,0015,0021,0968.2,+27.8,031,0146,1725350314,34.164 42,0010,0013,0968.0,+27.9,032,0146,1725350614,34.173 42,0008,0011,0968.4,+28.4,031,0139,1725350914,34.184 42,0008,0011,0968.0,+28.4,029,0146,1725351214,34.16 42,0018,0024,0967.8,+28.6,030,0131,1725351514,34.156 42,0015,0021,0968.0,+28.5,029,0137,1725351814,34.206 45,0013,0017,0968.3,+29.2,029,0151,1725352114,34.295 42,0008,0011,0968.2,+29.1,028,0134,1725352414,34.288 45,0007,0010,0968.1,+29.3,028,0162,1725352714,34.318 45,0009,0012,0968.1,+29.0,028,0149,1725353014,34.279 42,0011,0015,0968.1,+29.3,028,0150,1725353314,34.305 45,0009,0012,0968.3,+29.6,027,0151,1725353614,34.274 42,0008,0011,0967.8,+29.8,026,0154,1725353914,34.278 42,0006,0008,0967.9,+29.9,027,0140,1725354214,34.274 42,0007,0010,0967.8,+30.6,025,0148,1725354514,34.253 45,0013,0017,0968.0,+30.0,025,0131,1725354814,34.249 42,0009,0012,0967.7,+30.2,025,0131,1725355114,34.251 45,0009,0012,0967.9,+30.4,025,0119,1725355414,34.272 42,0009,0012,0968.1,+30.3,024,0126,1725355714,34.397 42,0010,0013,0967.6,+30.0,025,0153,1725356014,34.377 45,0007,0010,0967.8,+30.6,024,0136,1725356314,34.372 42,0008,0011,0967.9,+31.5,023,0142,1725356614,34.388 42,0012,0016,0967.7,+31.4,024,0158,1725356914,34.381 42,0007,0010,0968.0,+31.9,024,0121,1725357214,34.37 42,0009,0012,0967.5,+31.4,023,0130,1725357514,34.352 42,0007,0010,0967.5,+32.0,022,0123,1725357814,34.366 45,0013,0017,0967.8,+31.5,023,0144,1725358114,34.356 42,0008,0011,0967.5,+31.3,023,0149,1725358414,34.338 42,0010,0013,0967.7,+31.9,022,0116,1725358714,34.348 42,0010,0013,0967.5,+31.1,023,0135,1725359014,34.409 42,0009,0012,0967.6,+31.7,023,0172,1725359314,34.514 42,0010,0013,0967.3,+31.2,023,0153,1725359614,34.489 45,0007,0010,0967.6,+30.6,023,0129,1725359914,34.487 42,0007,0010,0967.5,+31.9,022,0143,1725360214,34.498 42,0010,0013,0967.4,+32.1,023,0146,1725360514,34.467 42,0010,0013,0967.2,+32.4,022,0142,1725360814,34.502 42,0008,0011,0967.3,+31.5,022,0149,1725361114,34.47 45,0008,0011,0967.4,+31.7,022,0168,1725361414,34.485 42,0006,0008,0967.2,+31.5,023,0140,1725361714,34.45 45,0007,0010,0967.4,+32.5,022,0143,1725362014,34.443 42,0009,0012,0967.5,+33.4,021,0151,1725362314,34.453 45,0008,0011,0967.3,+31.9,022,0131,1725362614,34.495 42,0007,0010,0967.4,+32.5,021,0150,1725362914,34.601 42,0008,0011,0967.3,+32.5,021,0143,1725363214,34.634 42,0005,0007,0967.3,+33.3,020,0139,1725363514,34.6 42,0008,0011,0967.1,+31.7,021,0135,1725363814,34.61 40,0011,0015,0967.0,+32.6,020,0150,1725364114,34.616 42,0012,0016,0967.1,+33.6,019,0140,1725364414,34.606 45,0007,0010,0967.3,+33.8,019,0116,1725364714,34.584 42,0007,0010,0966.7,+32.8,019,0165,1725365314,34.601 45,0011,0015,0966.8,+32.2,020,0128,1725365614,34.571 42,0005,0007,0967.0,+32.3,020,0155,1725365914,34.681 42,0008,0011,0966.7,+31.6,021,0133,1725366214,34.631 42,0010,0013,0966.8,+32.3,020,0141,1725366514,34.717 42,0006,0008,0967.0,+31.5,021,0130,1725366814,34.702 42,0006,0008,0966.7,+32.2,020,0131,1725367114,34.727 42,0006,0008,0966.9,+33.5,019,0141,1725367414,34.698 42,0006,0008,0966.4,+32.7,019,0135,1725367714,34.72 42,0006,0008,0966.4,+33.2,019,0133,1725368014,34.692 42,0007,0010,0966.5,+33.2,019,0137,1725368314,34.699 42,0008,0011,0966.8,+33.1,019,0141,1725368614,34.681 42,0009,0012,0966.4,+33.1,019,0146,1725368914,34.679 42,0009,0012,0966.4,+33.6,019,0142,1725369214,34.67 42,0008,0011,0966.3,+33.6,019,0133,1725369514,34.671 42,0009,0012,0966.6,+34.3,018,0126,1725369814,34.711 42,0006,0008,0966.5,+33.0,019,0144,1725370114,34.819 42,0006,0008,0966.3,+33.6,018,0142,1725370414,34.804 42,0008,0011,0966.2,+33.6,019,0154,1725370714,34.813 42,0006,0008,0966.5,+33.7,019,0138,1725371014,34.795 42,0006,0008,0966.4,+34.0,019,0142,1725371314,34.806 42,0006,0008,0966.4,+33.9,019,0138,1725371614,34.979 42,0008,0011,0966.4,+32.5,020,0144,1725371914,34.794 42,0008,0011,0966.4,+32.0,020,0145,1725372214,34.793 42,0008,0011,0966.5,+32.1,020,0117,1725372514,34.772 42,0008,0011,0966.6,+31.7,021,0157,1725372814,34.837 42,0005,0007,0966.7,+32.2,021,0159,1725373114,34.784 42,0008,0011,0966.6,+32.2,020,0143,1725373414,34.819 45,0007,0010,0966.3,+32.8,020,0157,1725373714,34.924 42,0006,0008,0966.3,+32.2,020,0139,1725374014,34.933 42,0008,0011,0966.5,+32.3,020,0114,1725374314,34.961 42,0009,0012,0966.4,+31.7,021,0140,1725374614,34.944 42,0007,0010,0966.4,+31.5,021,0162,1725374914,34.917 42,0006,0008,0966.4,+32.1,020,0147,1725375214,34.93 42,0007,0010,0966.3,+31.5,021,0149,1725375514,34.9 45,0011,0015,0966.4,+31.2,021,0145,1725375814,34.897 42,0010,0013,0966.6,+31.2,021,0141,1725376114,34.893 45,0011,0015,0966.6,+31.0,021,0137,1725376414,34.891 42,0006,0008,0966.4,+30.3,022,0122,1725376714,34.867 42,0005,0007,0966.4,+30.3,022,0133,1725377014,34.916 42,0007,0010,0966.4,+30.4,022,0106,1725377315,35.051 42,0009,0012,0966.6,+30.4,022,0137,1725377615,35.018 42,0008,0011,0966.3,+29.9,023,0143,1725377915,35.025 42,0005,0007,0966.5,+30.0,023,0140,1725378215,35.043 40,0008,0011,0966.4,+29.7,023,0137,1725378515,35.021 42,0008,0011,0966.5,+29.7,024,0129,1725378815,35.026 40,0006,0008,0966.4,+29.3,024,0134,1725379114,34.997 42,0006,0008,0966.4,+29.2,024,0134,1725379415,35.006 42,0008,0011,0966.4,+29.1,024,0146,1725379715,35.005 42,0010,0013,0966.5,+28.7,025,0123,1725380014,34.982 42,0009,0012,0966.6,+28.6,025,0143,1725380314,34.974 42,0008,0011,0966.8,+28.4,026,0166,1725380614,35 42,0008,0011,0966.8,+28.4,025,0149,1725380915,35.101 45,0008,0011,0966.7,+28.1,026,0155,1725381215,35.137 45,0010,0013,0966.8,+28.0,026,0136,1725381515,35.119 42,0009,0012,0966.8,+27.9,027,0124,1725381815,35.096 42,0009,0012,0966.9,+27.7,027,0124,1725382115,35.108 42,0008,0011,0966.7,+27.5,028,0134,1725382415,35.083 45,0008,0011,0966.8,+27.3,028,0135,1725382715,35.079 45,0009,0012,0966.8,+27.0,029,0138,1725383015,35.105 42,0008,0011,0967.0,+26.9,029,0156,1725383315,35.085 42,0008,0011,0966.9,+26.7,029,0130,1725383615,35.092 42,0006,0008,0967.1,+26.6,030,0135,1725383915,35.053 45,0008,0011,0967.3,+26.2,030,0141,1725384215,35.136 42,0010,0013,0967.3,+26.1,031,0137,1725384515,35.202 42,0011,0015,0967.2,+25.8,031,0130,1725384815,35.205 42,0007,0010,0967.2,+25.7,031,0148,1725385115,35.22 42,0008,0011,0967.3,+25.2,032,0143,1725385415,35.215 42,0007,0010,0967.4,+25.3,032,0124,1725385715,35.182 45,0009,0012,0967.6,+25.1,033,0140,1725386015,35.168 42,0007,0010,0967.5,+25.0,031,0141,1725386315,35.185 45,0007,0010,0967.8,+24.6,033,0134,1725386915,35.156 45,0007,0010,0967.7,+23.7,035,0137,1725387215,35.231 45,0010,0013,0967.8,+24.2,033,0138,1725387515,35.152 42,0011,0015,0967.6,+24.3,034,0147,1725387815,35.174 45,0007,0010,0967.9,+24.1,033,0126,1725388115,35.295 45,0009,0012,0967.9,+23.8,034,0131,1725388415,35.307 45,0009,0012,0967.7,+23.6,036,0123,1725388715,35.303 45,0008,0011,0968.1,+23.4,035,0137,1725389015,35.311 45,0008,0011,0967.9,+23.7,035,0129,1725389315,35.299 45,0008,0011,0967.8,+23.5,035,0128,1725389615,35.281 45,0007,0010,0967.9,+23.2,036,0132,1725389915,35.258 45,0010,0013,0967.9,+23.1,036,0152,1725390215,35.239 45,0008,0011,0967.9,+23.1,036,0167,1725390515,35.245 45,0008,0011,0968.1,+22.7,037,0139,1725390815,35.26 45,0008,0011,0968.1,+22.8,038,0138,1725391115,35.246 45,0008,0011,0968.1,+22.6,038,0139,1725391415,35.3 45,0008,0011,0967.8,+22.3,038,0143,1725391715,35.385 45,0007,0010,0967.9,+22.4,037,0140,1725392015,35.373 45,0009,0012,0968.0,+21.6,041,0153,1725392315,35.381 45,0006,0008,0968.2,+21.9,040,0137,1725392615,35.353 45,0006,0008,0967.9,+22.0,040,0140,1725392915,35.349 45,0014,0018,0968.1,+22.0,038,0156,1725393215,35.378 47,0008,0011,0968.4,+21.9,039,0157,1725393515,35.344 47,0011,0015,0968.1,+21.6,040,0151,1725393815,35.325 47,0007,0010,0968.5,+21.5,039,0122,1725394115,35.331 35,0010,0013,0968.3,+21.1,041,0139,1725394415,35.327 45,0007,0010,0968.1,+21.0,041,0119,1725394715,35.333 45,0008,0011,0968.2,+20.6,044,0179,1725395015,35.363 47,0007,0010,0968.4,+20.9,042,0136,1725395315,35.449 47,0008,0011,0968.4,+20.9,041,0143,1725395615,35.473 47,0010,0013,0968.3,+20.8,041,0147,1725395915,35.448 47,0009,0012,0968.4,+20.8,041,0146,1725396215,35.449 47,0009,0012,0968.5,+20.8,040,0122,1725396515,35.611 47,0009,0012,0968.4,+20.7,041,0143,1725396815,35.539 47,0009,0012,0968.4,+20.6,042,0130,1725397115,35.435 45,0009,0012,0968.2,+20.5,042,0162,1725397415,35.427 47,0009,0012,0968.3,+20.5,042,0119,1725397715,35.436 45,0008,0011,0968.4,+20.3,042,0135,1725398015,35.432 47,0007,0010,0968.4,+20.0,043,0149,1725398315,35.436 47,0007,0010,0968.2,+19.9,043,0137,1725398615,35.503 45,0008,0011,0968.1,+19.8,044,0124,1725398915,35.542 45,0007,0010,0968.4,+20.0,043,0164,1725399215,35.534 45,0010,0013,0968.2,+20.0,043,0159,1725399515,35.527 45,0007,0010,0968.3,+19.9,044,0132,1725399815,35.581 45,0015,0021,0968.1,+19.7,044,0150,1725400115,35.52 45,0008,0011,0968.1,+19.9,044,0135,1725400415,35.513 45,0008,0011,0968.5,+19.6,045,0163,1725400715,35.519 45,0010,0013,0968.1,+19.7,044,0164,1725401015,35.502 42,0008,0011,0968.2,+19.6,044,0136,1725401315,35.55 45,0007,0010,0968.0,+19.6,045,0132,1725401615,35.54 45,0011,0015,0968.2,+19.7,045,0144,1725401915,35.487 42,0012,0016,0968.0,+19.4,045,0160,1725402215,35.55 45,0008,0011,0968.1,+19.6,045,0152,1725402515,35.628 40,0008,0011,0968.1,+19.5,043,0133,1725402815,35.632 40,0009,0012,0967.9,+19.3,045,0145,1725403115,35.631 37,0009,0012,0967.9,+19.3,045,0139,1725403415,35.65 37,0009,0012,0968.1,+19.1,046,0145,1725403715,35.612 37,0010,0013,0968.0,+19.1,045,0150,1725404015,35.611 47,0010,0013,0967.8,+19.1,045,0145,1725404315,35.602 49,0008,0011,0967.7,+19.2,045,0144,1725404615,35.583 47,0010,0013,0967.7,+18.8,046,0159,1725404915,35.599 47,0008,0011,0967.9,+18.5,046,0146,1725405215,35.609 40,0010,0013,0967.7,+18.8,047,0155,1725405515,35.569 42,0011,0015,0968.0,+18.6,047,0127,1725405815,35.604 40,0009,0012,0967.7,+18.7,047,0129,1725406115,35.716 45,0008,0011,0967.6,+18.6,047,0148,1725406415,35.734 42,0011,0015,0967.6,+18.4,047,0147,1725406715,35.774 42,0009,0012,0967.4,+18.2,048,0128,1725407015,35.693 45,0011,0015,0967.6,+18.4,047,0143,1725407315,35.682 47,0008,0011,0967.5,+18.4,047,0143,1725407615,35.695 47,0008,0011,0967.5,+18.3,047,0145,1725407915,35.68 45,0011,0015,0967.5,+18.0,049,0139,1725408215,35.673 45,0007,0010,0967.4,+18.3,047,0147,1725408515,35.692 45,0008,0011,0967.3,+18.3,047,0157,1725408815,35.671 40,0008,0011,0967.8,+17.5,050,0145,1725409115,35.684 33,0007,0010,0967.7,+17.7,049,0150,1725409415,35.708 35,0008,0011,0967.6,+17.8,048,0125,1725409715,35.806 40,0009,0012,0967.4,+17.8,049,0146,1725410015,35.823 37,0009,0012,0967.4,+18.0,049,0147,1725410315,35.789 40,0009,0012,0967.5,+17.8,049,0142,1725410615,35.787 40,0009,0012,0967.6,+17.8,049,0176,1725410915,35.785 40,0009,0012,0967.5,+17.6,050,0147,1725411215,35.782 42,0008,0011,0967.6,+17.9,049,0131,1725411515,35.792 40,0008,0011,0967.8,+17.7,050,0151,1725411815,35.786 40,0008,0011,0967.6,+17.5,051,0134,1725412115,35.761 40,0035,0048,0967.5,+18.0,049,0135,1725412415,35.784 47,0007,0010,0967.8,+17.7,050,0144,1725412715,35.74 47,0010,0013,0967.5,+17.6,050,0149,1725413015,35.781 47,0012,0016,0967.5,+17.5,050,0159,1725413315,35.908 47,0008,0011,0967.5,+17.6,050,0152,1725413615,35.889 47,0009,0012,0967.7,+17.3,051,0152,1725413915,35.891 33,0010,0013,0967.4,+17.5,051,0157,1725414215,35.915 42,0011,0015,0967.6,+17.6,051,0151,1725414515,35.901 37,0007,0010,0967.7,+17.7,050,0136,1725414815,35.863 45,0013,0017,0967.6,+17.6,050,0139,1725415115,35.856 40,0009,0012,0967.5,+17.6,051,0138,1725415415,35.856 42,0012,0016,0967.2,+17.5,051,0148,1725415715,35.844 42,0009,0012,0967.2,+17.5,051,0151,1725416015,35.839 42,0013,0017,0967.4,+17.4,052,0156,1725416315,35.827 42,0007,0010,0967.3,+17.5,051,0145,1725416615,35.872 42,0009,0012,0967.6,+17.2,052,0125,1725416915,35.984 42,0018,0024,0967.3,+17.3,052,0150,1725417215,35.99 42,0008,0011,0967.5,+17.2,052,0156,1725417515,35.958 42,0008,0011,0967.5,+17.2,052,0147,1725417815,35.97 42,0009,0012,0967.7,+17.2,052,0135,1725418115,35.957 45,0013,0017,0967.4,+17.3,051,0140,1725418415,35.956 45,0016,0022,0967.3,+17.0,052,0138,1725418715,35.932 47,0009,0012,0967.5,+17.0,053,0163,1725419015,35.934 47,0009,0012,0967.6,+17.1,053,0145,1725419315,35.936 42,0009,0012,0967.5,+17.1,052,0137,1725419615,35.94 42,0009,0012,0967.7,+17.2,052,0119,1725419915,35.93 42,0009,0012,0967.7,+17.2,052,0153,1725420215,35.955 42,0008,0011,0967.6,+17.1,053,0139,1725420516,36.102 42,0008,0011,0967.4,+17.1,053,0136,1725420816,36.071 42,0011,0015,0967.7,+17.1,053,0129,1725421116,36.046 42,0010,0013,0967.6,+17.0,053,0138,1725421416,36.061 45,0008,0011,0967.7,+17.0,053,0150,1725421716,36.054 45,0009,0012,0967.3,+17.0,053,0142,1725422016,36.039 45,0009,0012,0967.8,+17.0,053,0158,1725422316,36.024 45,0008,0011,0967.5,+16.8,054,0149,1725422616,36.027 42,0008,0011,0967.6,+16.6,054,0132,1725422916,36.044 45,0009,0012,0967.5,+16.7,054,0144,1725423216,36.013 42,0008,0011,0967.5,+16.8,053,0140,1725423516,36.01 42,0013,0017,0967.5,+16.8,054,0150,1725423816,36.049 40,0009,0012,0967.5,+16.8,055,0152,1725424116,36.151 40,0011,0015,0967.6,+17.1,054,0141,1725424416,36.169 40,0011,0015,0967.4,+16.9,055,0123,1725424716,36.157 42,0008,0011,0967.5,+17.1,054,0144,1725425016,36.129 40,0009,0012,0967.4,+17.2,055,0145,1725425316,36.124 42,0009,0012,0967.4,+17.2,055,0128,1725425616,36.118 45,0008,0011,0967.6,+17.5,053,0134,1725425916,36.105 45,0009,0012,0967.6,+17.6,054,0149,1725426216,36.111 45,0012,0016,0967.3,+17.5,054,0119,1725426516,36.115 45,0012,0016,0967.5,+17.8,054,0152,1725426816,36.107 45,0010,0013,0967.7,+18.1,054,0145,1725427116,36.105 40,0009,0012,0967.5,+18.4,053,0161,1725427416,36.14 40,0010,0013,0967.5,+18.6,053,0139,1725427716,36.241 33,0012,0016,0967.4,+18.9,053,0175,1725428016,36.255 45,0008,0011,0967.5,+19.1,052,0158,1725428316,36.241 45,0010,0013,0967.3,+19.4,051,0143,1725428616,36.227 42,0007,0010,0967.5,+19.6,051,0125,1725428916,36.212 45,0009,0012,0967.4,+19.9,050,0146,1725429216,36.215 42,0008,0011,0967.5,+19.9,050,0122,1725429516,36.22 42,0009,0012,0967.5,+20.5,050,0140,1725429816,36.216 45,0009,0012,0967.5,+20.8,050,0135,1725430116,36.202 42,0009,0012,0967.6,+21.1,048,0151,1725430416,36.21 45,0008,0011,0967.3,+21.7,046,0153,1725430716,36.205 42,0008,0011,0967.5,+22.0,045,0141,1725431016,36.23 37,0008,0011,0967.5,+22.7,042,0161,1725431316,36.361 37,0011,0015,0967.6,+22.8,042,0137,1725431616,36.338 37,0008,0011,0967.4,+23.3,041,0128,1725431916,36.353 37,0009,0012,0967.5,+23.9,039,0130,1725432216,36.31 37,0007,0010,0967.4,+24.4,038,0150,1725432516,36.322 45,0014,0018,0967.7,+25.1,036,0151,1725432816,36.307 47,0009,0012,0967.4,+25.2,037,0141,1725433116,36.295 47,0008,0011,0967.3,+25.4,035,0146,1725433416,36.284 45,0011,0015,0967.1,+25.4,034,0151,1725433716,36.267 45,0009,0012,0967.2,+26.2,031,0137,1725434016,36.543 40,0009,0012,0967.6,+26.4,032,0152,1725434316,36.277 37,0008,0011,0967.2,+26.6,030,0142,1725434619,39.168 40,0008,0011,0967.1,+26.9,030,0159,1725434916,36.435 40,0010,0013,0967.5,+27.2,029,0161,1725435216,36.419 40,0015,0021,0967.2,+27.8,028,0154,1725435516,36.411 40,0008,0011,0967.1,+28.0,027,0139,1725435816,36.413 40,0008,0011,0967.3,+28.0,027,0136,1725436116,36.425 40,0008,0011,0967.3,+28.4,026,0124,1725436416,36.401 40,0011,0015,0966.9,+28.1,025,0147,1725436716,36.398 40,0007,0010,0966.9,+28.4,026,0150,1725437016,36.423 40,0012,0016,0967.2,+28.6,025,0150,1725437316,36.39 40,0009,0012,0966.8,+28.7,025,0140,1725437616,36.417 40,0009,0012,0966.9,+28.8,024,0127,1725437916,36.4 37,0007,0010,0967.0,+29.5,024,0151,1725438216,36.422 40,0011,0015,0966.8,+29.2,023,0162,1725438516,36.55 40,0008,0011,0966.6,+29.7,023,0123,1725438816,36.519 40,0007,0010,0967.0,+29.4,022,0133,1725439116,36.535 40,0008,0011,0966.8,+29.7,023,0147,1725439416,36.528 40,0007,0010,0966.8,+30.2,022,0129,1725439716,36.513 35,0007,0010,0966.8,+30.7,021,0148,1725440316,36.526 40,0009,0012,0966.3,+30.7,021,0147,1725440616,36.491 40,0008,0011,0966.5,+30.6,021,0120,1725440916,36.49 40,0006,0008,0966.6,+30.9,021,0147,1725441216,36.525 40,0008,0011,0966.8,+31.4,021,0135,1725441516,36.488 40,0006,0008,0966.4,+30.9,020,0143,1725441816,36.841 40,0006,0008,0966.4,+30.8,020,0160,1725442116,36.647 37,0010,0013,0966.6,+31.6,020,0148,1725442416,36.663 37,0007,0010,0966.4,+31.2,020,0136,1725442716,36.643 37,0010,0013,0966.5,+31.2,021,0141,1725443016,36.646 40,0006,0008,0966.3,+31.1,021,0144,1725443316,36.618 40,0006,0008,0966.5,+30.6,021,0142,1725443616,36.614 40,0008,0011,0966.6,+30.4,022,0149,1725443916,36.631 40,0007,0010,0966.2,+30.2,022,0136,1725444516,36.593 40,0008,0011,0966.5,+30.3,022,0151,1725444816,36.621 40,0006,0008,0966.3,+30.1,022,0146,1725445116,36.802 40,0008,0011,0966.4,+30.3,023,0156,1725445416,36.631 40,0007,0010,0966.4,+30.2,022,0139,1725445716,36.732 37,0006,0008,0966.5,+30.4,022,0137,1725446016,36.727 40,0007,0010,0966.3,+30.5,022,0119,1725446316,36.722 40,0005,0007,0966.4,+31.5,021,0135,1725446616,36.72 40,0012,0016,0966.3,+31.2,022,0151,1725446916,36.739 40,0009,0012,0966.2,+32.4,020,0142,1725447216,36.711 40,0007,0010,0966.2,+32.4,020,0147,1725447516,36.712 37,0009,0012,0965.9,+31.9,022,0150,1725447816,36.703 40,0008,0011,0965.8,+31.8,022,0153,1725448116,36.71 37,0009,0012,0966.0,+31.9,022,0146,1725448416,36.698 37,0010,0013,0965.8,+31.6,022,0126,1725448716,36.716 37,0006,0008,0966.1,+31.4,022,0115,1725449016,36.73 40,0011,0015,0965.7,+31.4,022,0150,1725449316,36.829 37,0011,0015,0965.6,+31.0,022,0126,1725449616,36.829 37,0006,0008,0965.7,+31.7,022,0131,1725449916,36.83 40,0008,0011,0965.3,+31.4,022,0130,1725450216,36.829 37,0008,0011,0965.5,+31.3,021,0148,1725450516,36.819 40,0011,0015,0965.5,+31.1,022,0137,1725450816,36.844 40,0008,0011,0965.4,+30.9,021,0167,1725451116,36.819 40,0005,0007,0965.4,+30.7,022,0151,1725451716,36.796 40,0007,0010,0965.4,+30.5,022,0137,1725452016,36.781 40,0014,0018,0965.4,+30.6,022,0131,1725452316,36.822 35,0008,0011,0965.4,+30.2,023,0138,1725452616,36.842 40,0006,0008,0965.6,+29.9,024,0139,1725453216,36.958 37,0008,0011,0965.5,+29.8,024,0161,1725453816,36.917 37,0009,0012,0965.5,+29.7,024,0149,1725454116,36.935 35,0007,0010,0965.2,+29.7,025,0120,1725454416,36.907 37,0013,0017,0965.5,+29.9,024,0164,1725454717,37.015 37,0009,0012,0965.5,+29.9,024,0126,1725455016,36.906 37,0008,0011,0965.4,+29.9,024,0169,1725455316,36.902 35,0008,0011,0965.0,+29.9,024,0142,1725455616,36.966 37,0010,0013,0965.2,+29.9,024,0154,1725455916,36.909 37,0007,0010,0965.1,+29.9,024,0140,1725456216,36.92 37,0010,0013,0965.3,+29.8,024,0145,1725456517,37.031 37,0009,0012,0965.2,+29.9,024,0148,1725456817,37.024 37,0012,0016,0965.1,+30.1,024,0129,1725457117,37.036 37,0011,0015,0964.9,+29.8,024,0143,1725458017,37.014 40,0010,0013,0964.7,+29.8,024,0132,1725458317,37 40,0008,0011,0964.9,+29.8,025,0141,1725458617,37.025 37,0007,0010,0965.0,+29.6,024,0134,1725458917,37.007 37,0007,0010,0964.9,+29.8,025,0131,1725459216,36.984 40,0006,0008,0965.0,+29.5,025,0112,1725459516,36.974 40,0007,0010,0964.7,+29.7,025,0147,1725459817,37.041 37,0008,0011,0964.8,+29.6,024,0165,1725460117,37.127 37,0012,0016,0964.7,+29.8,025,0133,1725460417,37.146 40,0006,0008,0965.1,+29.6,024,0135,1725460717,37.144 37,0006,0008,0964.8,+29.5,025,0137,1725461017,37.113 37,0008,0011,0965.0,+29.6,024,0142,1725461317,37.112 40,0008,0011,0965.0,+29.6,024,0120,1725461617,37.1 40,0009,0012,0965.1,+29.6,024,0139,1725461917,37.095 40,0006,0008,0964.9,+29.5,024,0130,1725462517,37.109 40,0005,0007,0964.7,+29.5,024,0128,1725462817,37.082 40,0011,0015,0964.9,+29.6,024,0130,1725463117,37.071 40,0012,0016,0964.9,+29.7,024,0160,1725463417,37.137 40,0009,0012,0965.0,+29.6,024,0142,1725463717,37.238 40,0012,0016,0964.7,+29.5,024,0143,1725464017,37.247 37,0011,0015,0964.8,+29.4,024,0155,1725464317,37.237 40,0006,0008,0964.8,+29.3,024,0139,1725464617,37.21 37,0009,0012,0964.8,+29.0,025,0134,1725465217,37.227 37,0009,0012,0964.7,+28.9,025,0173,1725465517,37.213 37,0009,0012,0964.9,+28.7,025,0132,1725465817,37.187 40,0006,0008,0964.8,+28.6,026,0158,1725466117,37.189 40,0009,0012,0964.8,+28.3,027,0144,1725466417,37.18 40,0015,0021,0964.9,+28.2,028,0150,1725466717,37.166 40,0012,0016,0965.2,+28.0,030,0141,1725467317,37.35 40,0022,0029,0964.8,+27.8,031,0121,1725467617,37.361 37,0012,0016,0965.0,+27.7,031,0146,1725467917,37.316 40,0012,0016,0965.1,+27.5,031,0156,1725468217,37.441 40,0016,0022,0965.0,+27.2,032,0131,1725468517,37.354 40,0014,0018,0964.9,+27.0,032,0142,1725468817,37.325 37,0019,0026,0965.2,+26.8,033,0126,1725469120,40.074 40,0010,0013,0965.1,+26.6,033,0129,1725469417,37.287 40,0013,0017,0965.3,+26.3,034,0149,1725469717,37.273 40,0012,0016,0965.3,+26.0,034,0132,1725470017,37.263 40,0012,0016,0965.3,+26.1,034,0139,1725470317,37.256 42,0013,0017,0965.2,+25.5,034,0155,1725470617,37.322 42,0012,0016,0965.7,+25.8,034,0143,1725470917,37.424 45,0012,0016,0965.3,+25.7,033,0153,1725471217,37.427 42,0011,0015,0965.4,+25.2,035,0155,1725471517,37.409 42,0011,0015,0965.5,+25.1,035,0138,1725471817,37.411 42,0015,0021,0965.5,+24.9,036,0154,1725472117,37.42 42,0017,0023,0965.4,+24.9,035,0127,1725472417,37.394 42,0014,0018,0965.9,+24.6,036,0149,1725472717,37.388 42,0013,0017,0966.1,+24.4,037,0124,1725473017,37.408 42,0015,0021,0965.7,+24.2,037,0140,1725473317,37.379 42,0014,0018,0965.8,+24.1,037,0137,1725473617,37.351 40,0041,0055,0965.9,+23.9,039,0127,1725473917,37.363 42,0011,0015,0965.9,+24.1,037,0148,1725474217,37.388 40,0017,0023,0965.8,+24.1,038,0145,1725474517,37.513 40,0016,0022,0965.8,+24.1,038,0140,1725474817,37.498 40,0014,0018,0966.0,+23.9,039,0160,1725475117,37.484 40,0019,0026,0966.1,+23.9,039,0123,1725475417,37.515 40,0015,0021,0966.3,+24.6,039,0137,1725475717,37.473 37,0018,0024,0966.2,+24.2,041,0146,1725476317,37.487 40,0014,0018,0966.3,+23.8,041,0132,1725476617,37.52 40,0014,0018,0966.3,+23.7,040,0128,1725476917,37.465 40,0011,0015,0966.5,+23.4,040,0141,1725477217,37.464 37,0014,0018,0966.5,+23.4,040,0171,1725477517,37.434 40,0020,0027,0966.3,+24.1,043,0131,1725477817,37.479 40,0027,0037,0966.3,+24.1,045,0159,1725478117,37.61 40,0018,0024,0966.5,+23.9,045,0159,1725478417,37.571 40,0022,0029,0966.5,+23.7,045,0139,1725478717,37.579 40,0023,0031,0966.6,+24.3,049,0135,1725479017,37.567 40,0021,0028,0966.6,+24.6,048,0136,1725479317,37.58 40,0021,0028,0966.5,+24.6,048,0143,1725479617,37.558 40,0024,0032,0966.3,+24.2,048,0148,1725479917,37.554 40,0024,0032,0966.8,+24.4,047,0137,1725480517,37.526 40,0023,0031,0966.8,+24.4,047,0156,1725480817,37.528 37,0031,0043,0966.8,+24.3,047,0129,1725481117,37.544 37,0021,0028,0966.8,+24.0,047,0146,1725481417,37.58 37,0028,0038,0966.6,+24.2,047,0122,1725481717,37.672 40,0023,0031,0967.0,+24.0,046,0143,1725482017,37.673 37,0019,0026,0966.7,+23.8,047,0141,1725482317,37.69 37,0020,0027,0966.8,+23.8,048,0125,1725482617,37.638 37,0022,0029,0966.9,+23.5,049,0125,1725482917,37.656 37,0017,0023,0966.8,+23.5,049,0142,1725483217,37.62 37,0018,0024,0966.7,+23.4,048,0139,1725483517,37.625 37,0029,0039,0966.6,+23.4,048,0120,1725483817,37.634 40,0024,0032,0966.7,+23.0,050,0159,1725484117,37.625 45,0020,0027,0966.6,+23.1,050,0149,1725484417,37.622 42,0028,0038,0966.7,+22.9,050,0123,1725484717,37.629 40,0018,0024,0967.0,+22.9,050,0131,1725485317,37.78 42,0021,0028,0966.5,+23.1,048,0128,1725485617,37.777 42,0029,0039,0966.8,+23.0,049,0145,1725485917,37.742 42,0023,0031,0967.0,+22.5,051,0132,1725486217,37.744 47,0017,0023,0966.7,+22.3,052,0151,1725486517,37.732 45,0027,0037,0966.8,+22.3,051,0160,1725486817,37.733 45,0028,0038,0966.8,+22.2,051,0134,1725487117,37.729 45,0032,0044,0967.1,+22.1,051,0133,1725487417,37.723 42,0019,0026,0966.7,+22.2,050,0126,1725487717,37.714 42,0030,0042,0967.0,+22.0,051,0128,1725488017,37.705 40,0020,0027,0966.7,+21.9,051,0130,1725488317,37.7 42,0021,0028,0966.7,+21.9,051,0131,1725488617,37.742 45,0026,0036,0966.6,+21.8,051,0148,1725488917,37.855 37,0022,0029,0966.9,+21.7,051,0147,1725489217,37.836 35,0017,0023,0966.9,+21.7,051,0135,1725489517,37.823 35,0018,0024,0966.8,+21.6,051,0133,1725489817,37.822 35,0021,0028,0966.9,+21.6,051,0127,1725490117,37.817 37,0018,0024,0966.4,+21.3,052,0123,1725490417,37.812 35,0019,0026,0966.8,+21.2,052,0143,1725490717,37.8 40,0021,0028,0966.7,+21.2,052,0122,1725491017,37.801 40,0022,0029,0966.7,+21.2,053,0139,1725491317,37.824 40,0019,0026,0966.5,+20.9,053,0129,1725491617,37.806 40,0023,0031,0966.9,+20.8,053,0138,1725491917,37.797 40,0022,0029,0966.9,+20.8,053,0138,1725492217,37.823 37,0016,0022,0966.4,+20.8,053,0142,1725492517,37.923 37,0023,0031,0966.8,+20.7,053,0131,1725492817,37.953 37,0023,0031,0966.6,+20.5,054,0124,1725493117,37.909 37,0029,0039,0966.7,+20.4,054,0137,1725493417,37.924 35,0021,0028,0966.7,+20.3,054,0147,1725493717,37.92 40,0019,0026,0966.7,+20.3,054,0134,1725494017,37.888 37,0021,0028,0966.7,+20.4,054,0158,1725494317,37.885 47,0026,0036,0966.6,+20.3,054,0145,1725494617,37.888 45,0020,0027,0966.5,+20.1,054,0127,1725494917,37.878 45,0025,0034,0967.0,+20.0,054,0129,1725495217,37.862 45,0025,0034,0966.9,+20.0,054,0140,1725495517,37.885 45,0016,0022,0966.7,+19.6,055,0131,1725495817,37.933 45,0021,0028,0966.7,+19.6,054,0180,1725496118,38.009 45,0023,0031,0966.4,+19.3,056,0129,1725496418,38.021 45,0019,0026,0966.8,+19.3,057,0139,1725496717,37.987 45,0018,0024,0966.7,+19.5,056,0126,1725497017,37.997 42,0017,0023,0966.5,+19.4,055,0135,1725497317,37.984 45,0021,0028,0966.8,+19.3,055,0155,1725497617,37.983 45,0019,0026,0966.6,+19.1,056,0133,1725497917,37.975 45,0017,0023,0966.4,+19.1,055,0152,1725498217,37.983 45,0021,0028,0966.4,+19.1,056,0150,1725498517,37.998 47,0026,0036,0966.6,+19.0,056,0131,1725498817,37.989 45,0018,0024,0966.8,+18.8,055,0134,1725499117,37.977 45,0017,0023,0966.7,+18.7,055,0145,1725499417,37.994 45,0019,0026,0966.6,+18.5,057,0144,1725499718,38.096 45,0018,0024,0966.6,+18.6,057,0117,1725500018,38.081 45,0018,0024,0966.8,+18.4,057,0149,1725500318,38.109 42,0017,0023,0966.6,+18.3,057,0152,1725500618,38.075 42,0014,0018,0966.6,+18.5,056,0150,1725500918,38.068 40,0017,0023,0966.9,+18.0,058,0137,1725501218,38.095 45,0017,0023,0966.9,+18.0,058,0133,1725501518,38.084 45,0016,0022,0966.3,+18.2,057,0148,1725501818,38.051 45,0018,0024,0966.5,+17.8,058,0138,1725502118,38.055 45,0020,0027,0966.3,+17.8,058,0147,1725502418,38.072 45,0030,0042,0966.5,+18.1,058,0151,1725502718,38.04 40,0021,0028,0966.5,+17.5,058,0144,1725503018,38.107 40,0022,0029,0966.5,+17.6,059,0140,1725503318,38.185 42,0020,0027,0966.3,+17.6,059,0151,1725503618,38.178 45,0017,0023,0966.4,+17.8,059,0145,1725503918,38.171 42,0017,0023,0966.7,+17.6,058,0144,1725504218,38.159 45,0023,0031,0966.5,+17.5,058,0135,1725504518,38.163 42,0024,0032,0966.2,+17.3,059,0152,1725504818,38.185 42,0022,0029,0966.7,+17.2,060,0135,1725505118,38.143 40,0019,0026,0966.5,+17.4,059,0128,1725505418,38.176 40,0027,0037,0966.6,+17.6,058,0134,1725505718,38.156 45,0016,0022,0966.5,+17.1,059,0132,1725506018,38.138 42,0014,0018,0966.6,+17.1,059,0134,1725506318,38.121 49,0020,0027,0966.5,+17.1,059,0145,1725506618,38.162 47,0012,0016,0966.6,+17.0,060,0140,1725507218,38.291 49,0017,0023,0966.7,+16.9,061,0128,1725507518,38.269 47,0022,0029,0966.8,+17.1,060,0126,1725507818,38.248 47,0021,0028,0966.5,+17.0,060,0144,1725508118,38.278 45,0020,0027,0966.8,+16.8,061,0157,1725508418,38.24 45,0027,0037,0966.7,+16.8,061,0124,1725508718,38.241 40,0018,0024,0966.7,+16.8,060,0128,1725509018,38.26 42,0017,0023,0966.8,+16.8,061,0146,1725509618,38.248 42,0025,0034,0966.9,+16.9,061,0139,1725509918,38.219 42,0031,0043,0966.7,+16.8,062,0141,1725510518,38.376 42,0017,0023,0967.0,+17.0,062,0146,1725510818,38.363 40,0017,0023,0967.0,+17.0,062,0136,1725511418,38.351 45,0030,0042,0966.9,+17.0,062,0124,1725512018,38.334 45,0021,0028,0966.9,+17.4,061,0152,1725512318,38.332 42,0020,0027,0966.8,+17.5,061,0138,1725512618,38.328 45,0020,0027,0966.7,+17.5,061,0154,1725512918,38.313 42,0018,0024,0966.8,+17.6,061,0134,1725513218,38.343 42,0018,0024,0966.5,+17.8,061,0129,1725513518,38.343 37,0018,0024,0966.5,+17.8,061,0126,1725513818,38.344 37,0024,0032,0966.8,+18.1,061,0147,1725514418,38.436 47,0017,0023,0966.8,+18.5,060,0134,1725515018,38.428 45,0015,0021,0966.4,+18.6,060,0144,1725515318,38.419 45,0024,0032,0966.7,+18.8,059,0147,1725515618,38.426 47,0028,0038,0966.7,+19.2,059,0151,1725515918,38.423 45,0028,0038,0966.4,+19.2,059,0145,1725516218,38.437 47,0023,0031,0966.6,+19.5,058,0146,1725516518,38.433 47,0020,0027,0966.5,+19.9,057,0151,1725516818,38.407 45,0016,0022,0966.4,+20.1,057,0154,1725517118,38.396 45,0022,0029,0966.5,+20.3,056,0145,1725517418,38.44 45,0019,0026,0966.6,+20.6,055,0111,1725517718,38.619 45,0153,0206,0966.6,+21.0,055,0145,1725518018,38.568 45,0036,0049,0966.3,+21.1,053,0137,1725518318,38.54 45,0025,0034,0966.5,+21.5,050,0140,1725518618,38.546 45,0017,0023,0966.3,+21.8,048,0139,1725518918,38.529 45,0014,0018,0966.4,+22.2,049,0141,1725519218,38.514 45,0023,0031,0966.5,+22.3,050,0131,1725519518,38.507 45,0018,0024,0966.3,+22.5,050,0136,1725519818,38.504 45,0016,0022,0966.3,+23.0,049,0155,1725520118,38.505 45,0030,0042,0966.4,+23.1,048,0140,1725520418,38.492 45,0019,0026,0966.1,+23.5,048,0140,1725520718,38.583 45,0022,0029,0966.2,+24.1,047,0171,1725521018,38.557 45,0018,0024,0966.2,+23.9,046,0139,1725521318,38.647 45,0014,0018,0966.4,+24.2,046,0133,1725521618,38.635 45,0022,0029,0966.4,+24.5,046,0150,1725521918,38.638 45,0015,0021,0966.3,+24.9,044,0144,1725522218,38.619 45,0011,0015,0966.2,+24.9,044,0125,1725522518,38.622 45,0020,0027,0965.9,+25.2,043,0144,1725522818,38.614 45,0020,0027,0966.2,+25.2,043,0125,1725523118,38.621 45,0015,0021,0966.2,+25.7,042,0120,1725523418,38.6 45,0020,0027,0965.8,+26.2,041,0127,1725523718,38.589 45,0021,0028,0965.9,+26.3,041,0135,1725524018,38.589 45,0017,0023,0965.8,+26.3,040,0155,1725524318,38.615 47,0016,0022,0966.0,+26.9,040,0121,1725524618,38.658 47,0032,0044,0965.7,+27.0,039,0143,1725524918,38.74 45,0015,0021,0965.7,+27.1,039,0147,1725525218,38.751 42,0015,0021,0965.5,+26.9,039,0146,1725525518,38.746 45,0019,0026,0965.6,+27.3,038,0155,1725525818,38.713 45,0019,0026,0965.6,+27.4,038,0117,1725526118,38.71 45,0014,0018,0965.4,+27.7,037,0121,1725526418,38.717 42,0022,0029,0965.7,+27.8,037,0125,1725526718,38.735 45,0018,0024,0965.3,+28.4,036,0132,1725527018,38.7 42,0014,0018,0965.1,+28.5,036,0139,1725527318,38.732 45,0013,0017,0965.4,+28.2,036,0147,1725527618,38.679 45,0016,0022,0965.4,+28.5,035,0113,1725527918,38.695 42,0016,0022,0965.4,+29.0,034,0130,1725528218,38.716 40,0015,0021,0965.0,+29.2,035,0127,1725528518,38.859 40,0019,0026,0965.1,+29.0,035,0127,1725528818,38.838 42,0019,0026,0965.3,+29.3,035,0141,1725529118,38.818 42,0013,0017,0965.2,+29.8,033,0140,1725529418,38.811 42,0022,0029,0965.0,+30.1,033,0117,1725529718,38.853 45,0020,0027,0965.2,+29.7,033,0150,1725530018,38.807 47,0018,0024,0964.9,+29.8,033,0152,1725530318,38.863 47,0019,0026,0964.7,+30.0,033,0151,1725530618,38.79 45,0024,0032,0964.7,+30.0,033,0144,1725530918,38.784 47,0015,0021,0964.6,+29.9,033,0136,1725531218,38.803 47,0019,0026,0964.6,+29.8,033,0115,1725531518,38.801 42,0023,0031,0964.6,+29.9,033,0142,1725531818,38.856 47,0019,0026,0964.9,+30.2,033,0131,1725532418,38.944 47,0017,0023,0964.6,+30.3,032,0129,1725532718,38.925 47,0014,0018,0964.9,+30.5,032,0148,1725533018,38.905 47,0018,0024,0964.6,+30.6,032,0136,1725533318,38.946 45,0018,0024,0964.6,+30.9,031,0123,1725533618,38.896 45,0017,0023,0964.5,+30.5,032,0151,1725533918,38.898 45,0024,0032,0964.7,+30.8,031,0143,1725534218,38.895 45,0023,0031,0964.7,+30.3,032,0155,1725534518,38.891 45,0019,0026,0964.4,+30.2,032,0112,1725534818,38.915 40,0020,0027,0964.3,+30.4,032,0138,1725535118,38.975 40,0013,0017,0964.3,+30.1,032,0150,1725535418,38.933 42,0019,0026,0964.1,+29.8,032,0150,1725535719,39.023 47,0018,0024,0964.2,+30.4,031,0162,1725536019,39.022 47,0018,0024,0964.3,+30.5,032,0153,1725536319,39.011 45,0018,0024,0963.8,+30.7,032,0132,1725536619,39.006 45,0014,0018,0964.0,+30.3,032,0153,1725536919,39.055 47,0019,0026,0964.2,+30.0,033,0157,1725537219,39.004 47,0019,0026,0964.3,+29.7,033,0161,1725537518,38.984 47,0015,0021,0963.8,+29.8,033,0139,1725537819,39.02 47,0013,0017,0964.1,+29.6,033,0145,1725538119,39.013 47,0022,0029,0963.9,+29.8,034,0130,1725538418,38.987 47,0025,0034,0963.8,+29.4,034,0134,1725538718,38.973 47,0024,0032,0964.1,+29.1,034,0130,1725539019,39.001 47,0018,0024,0964.1,+29.2,035,0140,1725539319,39.134 47,0015,0021,0964.0,+28.8,035,0134,1725539619,39.12 47,0016,0022,0964.0,+28.7,035,0140,1725539919,39.13 47,0015,0021,0963.8,+28.5,035,0130,1725540219,39.103 47,0015,0021,0964.0,+28.3,036,0108,1725540519,39.13 47,0014,0018,0964.1,+28.1,036,0140,1725540819,39.108 47,0017,0023,0964.5,+27.3,043,0132,1725541119,39.092 45,0022,0029,0964.7,+25.9,048,0142,1725541419,39.085 47,0014,0018,0964.4,+24.3,048,0136,1725541719,39.076 47,0009,0012,0964.3,+24.6,045,0120,1725542019,39.097 47,0015,0021,0964.0,+24.2,049,0150,1725542319,39.091 47,0018,0024,0964.3,+25.1,043,0137,1725542619,39.127 47,0012,0016,0964.5,+25.3,042,0125,1725542919,39.204 47,0014,0018,0964.6,+25.7,039,0133,1725543219,39.193 47,0013,0017,0964.8,+25.3,045,0115,1725543519,39.212 47,0016,0022,0964.2,+25.3,044,0126,1725543819,39.196 47,0011,0015,0964.2,+25.1,047,0145,1725544119,39.196 47,0014,0018,0964.3,+24.8,049,0145,1725544419,39.179 47,0011,0015,0964.5,+25.2,048,0139,1725544719,39.174 47,0019,0026,0964.4,+25.3,047,0156,1725545019,39.313 47,0015,0021,0964.2,+25.5,047,0113,1725545319,39.166 47,0016,0022,0964.1,+25.3,048,0131,1725545619,39.151 47,0012,0016,0964.0,+25.2,049,0135,1725545919,39.161 47,0013,0017,0964.0,+25.4,049,0124,1725546219,39.189 47,0014,0018,0964.3,+25.5,047,0130,1725546519,39.288 47,0019,0026,0964.0,+25.2,047,0135,1725546819,39.279 47,0013,0017,0964.2,+25.2,048,0119,1725547419,39.275 47,0011,0015,0963.9,+24.9,053,0140,1725547719,39.282 47,0012,0016,0964.1,+24.4,059,0132,1725548019,39.269 47,0017,0023,0964.3,+24.5,059,0174,1725548319,39.277 47,0015,0021,0964.5,+24.9,056,0137,1725548619,39.257 45,0018,0024,0964.4,+24.7,056,0146,1725549219,39.281 45,0019,0026,0964.1,+24.2,060,0132,1725549519,39.232 45,0012,0016,0964.2,+24.1,059,0150,1725549819,39.281 45,0014,0018,0964.5,+24.1,057,0140,1725550119,39.374 45,0012,0016,0964.2,+24.0,057,0128,1725550419,39.38 45,0012,0016,0964.0,+24.2,056,0167,1725550719,39.369 45,0013,0017,0964.3,+23.9,058,0131,1725551019,39.4 45,0011,0015,0963.9,+23.8,060,0140,1725551319,39.383 45,0013,0017,0964.1,+23.7,060,0131,1725551619,39.358 45,0017,0023,0964.3,+23.9,058,0148,1725551919,39.364 45,0014,0018,0964.0,+23.6,059,0127,1725552219,39.35 45,0024,0032,0963.9,+23.3,060,0138,1725552519,39.339 45,0015,0021,0964.2,+23.5,059,0133,1725552819,39.334 45,0011,0015,0964.1,+23.4,059,0131,1725553119,39.345 45,0012,0016,0964.1,+23.4,059,0127,1725553419,39.389 45,0013,0017,0963.9,+22.9,062,0149,1725553719,39.471 45,0013,0017,0964.1,+23.4,059,0159,1725554019,39.488 45,0015,0021,0964.0,+22.9,061,0159,1725554619,39.479 45,0011,0015,0964.3,+23.1,059,0147,1725554919,39.455 45,0017,0023,0964.2,+23.1,059,0141,1725555219,39.463 45,0009,0012,0964.1,+22.6,061,0138,1725555519,39.435 45,0011,0015,0964.4,+22.7,059,0143,1725555819,39.466 42,0010,0013,0964.3,+22.3,062,0142,1725556119,39.433 45,0013,0017,0964.2,+22.5,061,0133,1725556419,39.442 45,0016,0022,0964.6,+22.4,060,0132,1725556719,39.421 45,0012,0016,0964.3,+22.2,061,0127,1725557019,39.446 45,0013,0017,0964.5,+22.3,061,0129,1725557319,39.57 45,0012,0016,0964.6,+22.2,061,0148,1725557619,39.552 45,0021,0028,0964.5,+22.0,061,0135,1725557919,39.582 45,0015,0021,0964.4,+22.0,060,0129,1725558519,39.548 42,0015,0021,0964.6,+21.9,060,0149,1725558819,39.556 45,0017,0023,0964.5,+21.6,061,0132,1725559119,39.542 42,0019,0026,0964.7,+21.6,061,0150,1725559419,39.664 42,0011,0015,0964.7,+21.5,058,0140,1725559719,39.517 42,0010,0013,0964.8,+21.4,057,0152,1725560019,39.514 42,0013,0017,0964.6,+21.2,058,0136,1725560319,39.53 40,0015,0021,0964.9,+21.2,058,0154,1725560619,39.538 40,0015,0021,0964.9,+21.0,059,0148,1725560919,39.755 42,0012,0016,0965.0,+21.0,058,0135,1725561219,39.678 45,0012,0016,0964.6,+20.8,059,0113,1725561519,39.652 42,0014,0018,0964.8,+20.6,058,0142,1725561819,39.678 45,0011,0015,0964.9,+20.6,057,0140,1725562119,39.75 42,0012,0016,0965.1,+20.7,057,0137,1725562419,39.66 45,0014,0018,0965.3,+20.4,057,0128,1725562719,39.614 45,0013,0017,0965.4,+20.1,058,0137,1725563019,39.623 45,0012,0016,0965.4,+20.0,058,0135,1725563319,39.597 45,0015,0021,0965.4,+20.2,058,0138,1725563619,39.599 45,0017,0023,0965.3,+19.7,057,0123,1725563919,39.65 45,0012,0016,0965.2,+19.5,057,0142,1725564219,39.638 45,0013,0017,0965.2,+19.5,058,0129,1725564519,39.767 45,0012,0016,0965.4,+19.4,058,0151,1725564819,39.748 45,0011,0015,0965.1,+19.6,057,0138,1725565119,39.721 45,0013,0017,0965.5,+19.4,058,0142,1725565419,39.744 45,0015,0021,0965.5,+19.5,058,0142,1725565719,39.72 45,0017,0023,0965.4,+19.2,058,0143,1725566019,39.682 45,0016,0022,0965.3,+19.2,058,0131,1725566319,39.702 45,0017,0023,0965.6,+19.0,059,0145,1725566619,39.69 45,0012,0016,0965.4,+19.4,058,0125,1725566919,39.689 45,0013,0017,0965.5,+19.2,058,0156,1725567219,39.707 45,0015,0021,0965.6,+18.7,059,0156,1725567519,39.711 45,0011,0015,0965.5,+18.9,059,0137,1725567819,39.723 45,0013,0017,0965.4,+18.7,059,0129,1725568719,39.833 45,0014,0018,0965.5,+18.8,058,0147,1725569019,39.808 45,0013,0017,0965.7,+18.6,059,0156,1725569319,39.791 45,0015,0021,0965.5,+18.5,060,0128,1725569619,39.782 45,0014,0018,0965.3,+18.5,060,0132,1725569919,39.792 45,0016,0022,0965.5,+18.2,060,0154,1725570219,39.765 45,0009,0012,0965.6,+18.2,061,0134,1725570519,39.757 45,0013,0017,0965.6,+18.2,060,0150,1725571119,39.752 45,0022,0029,0965.5,+18.5,059,0145,1725571419,39.805 47,0015,0021,0965.7,+18.1,060,0148,1725571719,39.91 45,0016,0022,0965.7,+18.3,059,0142,1725572019,39.894 45,0013,0017,0965.6,+18.2,060,0129,1725572319,39.895 45,0013,0017,0965.5,+18.1,061,0112,1725572620,40.614 45,0022,0029,0965.7,+18.1,060,0149,1725573219,39.896 45,0014,0018,0966.0,+18.0,060,0117,1725573519,39.892 35,0013,0017,0965.8,+18.0,060,0132,1725573819,39.862 49,0012,0016,0966.0,+18.0,060,0133,1725574119,39.881 42,0013,0017,0965.9,+18.0,060,0129,1725574419,39.846 42,0010,0013,0965.8,+17.9,061,0145,1725574719,39.848 42,0014,0018,0965.6,+18.0,061,0145,1725575019,39.903 42,0011,0015,0965.8,+18.0,060,0133,1725575319,39.973 42,0011,0015,0965.7,+18.0,060,0150,1725575620,40.002 45,0016,0022,0965.8,+18.0,060,0145,1725575920,40.002 45,0009,0012,0965.9,+17.8,061,0151,1725576219,39.997 42,0010,0013,0965.6,+17.8,061,0136,1725576519,39.979 42,0013,0017,0965.7,+17.9,061,0131,1725576819,39.955 42,0010,0013,0965.7,+17.8,062,0137,1725577119,39.952 40,0013,0017,0965.7,+17.8,061,0141,1725577419,39.95 35,0011,0015,0965.4,+17.8,061,0132,1725577719,39.942 35,0009,0012,0965.4,+17.7,062,0149,1725578019,39.957 30,0012,0016,0965.7,+17.8,062,0126,1725578319,39.939 45,0013,0017,0965.7,+17.6,063,0144,1725578619,39.972 40,0012,0016,0965.5,+17.8,062,0134,1725578920,40.07 40,0010,0013,0965.6,+17.7,063,0127,1725579520,40.076 40,0017,0023,0966.0,+17.6,062,0146,1725579820,40.096 40,0012,0016,0965.6,+17.4,062,0142,1725580120,40.052 42,0012,0016,0965.6,+17.5,062,0130,1725580420,40.051 45,0010,0013,0965.8,+17.4,063,0145,1725580720,40.06 47,0015,0021,0965.8,+17.5,063,0115,1725581020,40.039 45,0013,0017,0965.7,+17.4,063,0138,1725581320,40.056 47,0011,0015,0965.6,+17.4,063,0151,1725581620,40.051 45,0011,0015,0965.7,+17.3,064,0139,1725582220,40.058 47,0011,0015,0965.9,+17.2,064,0157,1725582520,40.181 47,0014,0018,0965.7,+17.4,063,0136,1725582820,40.151 47,0012,0016,0965.9,+17.2,063,0144,1725583120,40.154 47,0013,0017,0965.9,+17.2,064,0134,1725583420,40.171 47,0011,0015,0965.4,+17.0,065,0127,1725583720,40.146 47,0009,0012,0965.5,+16.9,064,0139,1725584020,40.137 47,0012,0016,0965.9,+17.2,063,0142,1725584320,40.145 47,0017,0023,0965.6,+17.0,064,0150,1725584620,40.129 47,0010,0013,0965.6,+17.0,063,0159,1725584920,40.122 45,0012,0016,0965.7,+17.0,063,0129,1725585220,40.116 45,0009,0012,0965.8,+16.9,063,0136,1725585520,40.125 45,0008,0011,0965.9,+16.8,063,0159,1725585820,40.164 42,0012,0016,0965.7,+16.7,063,0139,1725586120,40.269 42,0009,0012,0965.9,+16.9,063,0134,1725586420,40.246 42,0011,0015,0965.9,+16.8,062,0156,1725586720,40.233 45,0009,0012,0965.7,+16.7,062,0138,1725587020,40.256 37,0013,0017,0966.1,+16.4,063,0140,1725587320,40.225 40,0014,0018,0966.0,+16.6,063,0119,1725587620,40.249 37,0013,0017,0965.9,+16.5,063,0149,1725588220,40.225 45,0010,0013,0966.1,+16.7,062,0158,1725588820,40.212 42,0012,0016,0965.8,+16.2,063,0143,1725589420,40.229 42,0011,0015,0966.1,+16.1,064,0129,1725589720,40.371 42,0008,0011,0965.9,+16.3,063,0152,1725590020,40.327 42,0010,0013,0965.9,+16.1,063,0149,1725590320,40.346 45,0012,0016,0966.0,+16.0,064,0127,1725590620,40.355 45,0014,0018,0966.1,+16.2,062,0139,1725590920,40.322 42,0010,0013,0965.7,+15.9,063,0155,1725591220,40.305 45,0013,0017,0965.9,+15.8,064,0131,1725591520,40.312 45,0014,0018,0966.2,+15.9,063,0128,1725591820,40.298 42,0011,0015,0966.4,+15.8,063,0183,1725592120,40.289 45,0011,0015,0966.1,+15.9,062,0129,1725592420,40.28 45,0010,0013,0966.2,+15.5,063,0128,1725592720,40.312 45,0010,0013,0966.0,+15.7,063,0129,1725593020,40.318 45,0014,0018,0966.4,+15.8,062,0129,1725593320,40.42 49,0017,0023,0966.0,+15.4,064,0149,1725593620,40.412 49,0013,0017,0966.0,+15.4,064,0125,1725593920,40.411 47,0019,0026,0966.6,+15.6,063,0156,1725594220,40.404 49,0013,0017,0966.6,+15.5,063,0137,1725594520,40.403 49,0011,0015,0966.7,+15.6,062,0145,1725594820,40.396 49,0014,0018,0966.6,+15.3,063,0151,1725595120,40.389 49,0015,0021,0966.5,+15.5,064,0137,1725595420,40.392 49,0009,0012,0966.6,+15.7,063,0138,1725595720,40.407 49,0015,0021,0966.5,+15.4,062,0147,1725596020,40.418 49,0013,0017,0966.5,+15.2,063,0140,1725596320,40.403 49,0013,0017,0966.6,+15.3,064,0140,1725596620,40.419 47,0013,0017,0966.7,+15.6,063,0146,1725596920,40.513 37,0012,0016,0966.3,+15.3,062,0141,1725597220,40.525 37,0013,0017,0966.6,+15.2,063,0125,1725597520,40.502 40,0010,0013,0966.6,+15.6,063,0141,1725597820,40.491 47,0014,0018,0966.8,+15.7,064,0125,1725598120,40.54 47,0011,0015,0966.8,+15.7,064,0129,1725598420,40.491 47,0011,0015,0966.9,+15.7,064,0139,1725598720,40.523 47,0014,0018,0966.9,+16.0,064,0154,1725599020,40.503 45,0011,0015,0966.6,+16.2,065,0131,1725599320,40.464 47,0012,0016,0966.8,+16.3,065,0150,1725599620,40.474 47,0015,0021,0967.0,+16.5,064,0163,1725599920,40.47 42,0015,0021,0967.0,+16.6,064,0138,1725600220,40.539 42,0012,0016,0966.8,+16.7,064,0158,1725600520,40.646 42,0013,0017,0966.9,+16.9,063,0138,1725600820,40.643 45,0014,0018,0966.6,+17.0,063,0121,1725601120,40.636 45,0012,0016,0966.8,+17.3,062,0144,1725601420,40.61 42,0009,0012,0966.7,+17.5,062,0120,1725601720,40.591 42,0013,0017,0966.7,+17.8,062,0143,1725602020,40.59 42,0014,0018,0966.8,+17.7,062,0137,1725602320,40.579 42,0015,0021,0966.7,+18.1,062,0129,1725602620,40.579 42,0011,0015,0966.7,+18.4,061,0128,1725602920,40.557 45,0014,0018,0966.5,+18.6,061,0136,1725603220,40.579 45,0010,0013,0966.6,+18.8,060,0147,1725603520,40.584 47,0012,0016,0966.7,+19.2,058,0136,1725603820,40.606 45,0014,0018,0966.8,+19.5,057,0131,1725604120,40.729 45,0011,0015,0966.7,+20.0,056,0148,1725604420,40.706 45,0012,0016,0966.5,+20.2,055,0146,1725604720,40.713 40,0018,0024,0966.8,+20.7,055,0152,1725605020,40.719 45,0012,0016,0966.9,+21.2,051,0140,1725605320,40.694 42,0014,0018,0967.0,+21.6,050,0156,1725605620,40.68 47,0011,0015,0966.9,+22.0,050,0150,1725605920,40.675 42,0013,0017,0966.8,+21.8,049,0137,1725606220,40.692 42,0013,0017,0967.0,+22.0,048,0141,1725606520,40.682 42,0014,0018,0966.8,+22.2,048,0130,1725606820,40.656 45,0015,0021,0966.4,+22.6,047,0137,1725607120,40.681 42,0010,0013,0966.5,+22.6,048,0133,1725607420,40.689 42,0013,0017,0966.6,+23.0,047,0136,1725607720,40.81 45,0015,0021,0966.4,+23.4,045,0131,1725608020,40.784 45,0015,0021,0966.5,+23.3,046,0144,1725608320,40.839 45,0011,0015,0966.6,+23.8,044,0119,1725608620,40.785 45,0016,0022,0966.5,+23.9,044,0138,1725608920,40.773 45,0013,0017,0966.5,+24.1,044,0128,1725609220,40.777 45,0013,0017,0966.8,+24.3,043,0114,1725609520,40.766 45,0015,0021,0966.6,+24.6,043,0132,1725609820,40.779 45,0017,0023,0966.5,+25.1,042,0130,1725610120,40.772 45,0010,0013,0966.6,+25.1,042,0138,1725610420,40.737 45,0016,0022,0966.6,+25.5,041,0140,1725610720,40.733 45,0016,0022,0966.7,+25.5,042,0143,1725611020,40.79 45,0015,0021,0966.8,+25.6,041,0138,1725611320,40.89 45,0012,0016,0966.6,+25.9,040,0135,1725611620,40.909 45,0014,0018,0966.5,+25.9,040,0144,1725611920,40.873 45,0021,0028,0966.8,+26.1,039,0152,1725612220,40.902 45,0016,0022,0966.7,+26.3,039,0147,1725612520,40.858 45,0016,0022,0966.5,+27.1,038,0131,1725612820,40.886 45,0014,0018,0966.8,+26.6,039,0140,1725613120,40.846 45,0020,0027,0967.0,+26.8,038,0148,1725613420,40.846 45,0016,0022,0966.6,+27.1,037,0125,1725613720,40.856 45,0022,0029,0966.8,+27.2,038,0162,1725614020,40.836 45,0017,0023,0966.6,+26.9,039,0144,1725614320,40.847 45,0015,0021,0966.6,+26.9,038,0144,1725614620,40.878 45,0012,0016,0966.5,+27.0,039,0143,1725615520,40.994 45,0013,0017,0966.5,+26.9,039,0126,1725615820,40.998 45,0021,0028,0966.6,+26.6,039,0145,1725616120,40.961 45,0012,0016,0966.5,+26.7,039,0138,1725616420,40.962 45,0016,0022,0966.4,+26.6,039,0145,1725616720,40.949 47,0011,0015,0966.5,+26.7,039,0120,1725617020,40.938 45,0017,0023,0966.5,+26.6,039,0130,1725617320,40.941 45,0016,0022,0966.5,+26.6,039,0154,1725617620,40.931 45,0013,0017,0966.5,+26.9,039,0137,1725617920,40.931 45,0018,0024,0966.6,+27.3,038,0146,1725618220,40.961 45,0014,0018,0966.3,+27.8,037,0142,1725618521,41.113 45,0011,0015,0966.3,+27.4,038,0149,1725618821,41.069 45,0014,0018,0966.5,+27.7,037,0123,1725619121,41.076 45,0019,0026,0966.5,+27.7,037,0144,1725619421,41.087 45,0014,0018,0966.4,+27.5,037,0121,1725619721,41.049 45,0012,0016,0966.2,+28.1,036,0173,1725620021,41.09 45,0014,0018,0966.3,+27.8,037,0127,1725620321,41.034 45,0015,0021,0966.2,+28.1,036,0123,1725620621,41.038 45,0016,0022,0966.2,+27.8,037,0127,1725620921,41.032 45,0012,0016,0966.1,+28.1,037,0154,1725621221,41.027 45,0020,0027,0966.4,+28.5,036,0149,1725621521,41.039 45,0013,0017,0966.5,+28.7,035,0136,1725621821,41.094 42,0014,0018,0966.4,+29.3,034,0134,1725622121,41.178 42,0017,0023,0966.0,+29.5,034,0121,1725622421,41.204 45,0011,0015,0965.9,+29.6,034,0120,1725622721,41.168 45,0014,0018,0965.8,+29.7,033,0143,1725623021,41.163 45,0015,0021,0965.8,+30.5,032,0123,1725623321,41.155 45,0016,0022,0966.0,+30.5,032,0155,1725623621,41.182 45,0014,0018,0965.8,+31.2,030,0131,1725623921,41.151 45,0011,0015,0966.1,+31.1,030,0151,1725624221,41.138 42,0013,0017,0965.9,+31.4,030,0124,1725624521,41.151 45,0010,0013,0965.6,+30.8,031,0141,1725624821,41.139 42,0016,0022,0965.8,+30.8,030,0113,1725625121,41.137 45,0014,0018,0965.6,+31.1,030,0147,1725625421,41.182 45,0013,0017,0965.6,+30.4,032,0115,1725625721,41.283 45,0010,0013,0965.5,+29.8,033,0128,1725626021,41.349 42,0013,0017,0965.6,+29.8,033,0160,1725626321,41.272 45,0010,0013,0965.6,+29.8,033,0145,1725626621,41.28 42,0014,0018,0965.4,+29.8,034,0149,1725626921,41.263 42,0016,0022,0965.6,+29.6,033,0137,1725627221,41.247 42,0016,0022,0965.2,+30.2,032,0165,1725627521,41.255 45,0014,0018,0965.2,+30.6,031,0130,1725627821,41.261 45,0010,0013,0965.2,+30.7,031,0147,1725628121,41.236 45,0012,0016,0965.4,+30.7,031,0152,1725628421,41.234 45,0011,0015,0965.5,+30.8,031,0143,1725628721,41.259 45,0021,0028,0965.2,+31.0,030,0155,1725629021,41.282 45,0011,0015,0965.2,+31.0,031,0136,1725629321,41.379 42,0010,0013,0965.1,+30.4,031,0132,1725629621,41.393 45,0020,0027,0965.2,+30.6,032,0144,1725629921,41.357 45,0022,0029,0965.2,+30.0,032,0131,1725630221,41.358 45,0015,0021,0965.3,+29.6,032,0131,1725630521,41.345 45,0015,0021,0965.4,+29.2,033,0140,1725630821,41.351 45,0010,0013,0965.3,+29.2,033,0153,1725631121,41.375 45,0013,0017,0965.4,+28.9,033,0127,1725631421,41.348 45,0013,0017,0965.5,+29.0,033,0153,1725631721,41.329 45,0010,0013,0965.4,+28.7,034,0147,1725632021,41.535 45,0013,0017,0965.5,+28.7,033,0152,1725632321,41.318 45,0013,0017,0965.5,+28.6,034,0142,1725632621,41.355 45,0010,0013,0965.3,+28.8,033,0128,1725632921,41.472 45,0014,0018,0965.3,+28.5,033,0142,1725633221,41.454 45,0009,0012,0965.8,+28.3,033,0140,1725633521,41.451 45,0015,0021,0965.7,+28.4,033,0135,1725633821,41.444 45,0016,0022,0965.7,+28.3,034,0159,1725634121,41.463 45,0012,0016,0965.6,+28.3,034,0158,1725634421,41.447 45,0012,0016,0965.9,+28.4,033,0141,1725634721,41.504 45,0014,0018,0965.8,+28.2,034,0150,1725635021,41.421 45,0014,0018,0965.9,+28.0,034,0141,1725635321,41.442 45,0021,0028,0965.9,+27.8,035,0146,1725635621,41.446 45,0008,0011,0966.1,+27.7,035,0144,1725635921,41.431 45,0012,0016,0966.3,+27.7,034,0137,1725636221,41.457 45,0017,0023,0966.2,+27.8,034,0160,1725636521,41.546 45,0012,0016,0966.1,+27.7,034,0136,1725636821,41.558 45,0012,0016,0966.2,+27.4,035,0154,1725637121,41.546 45,0017,0023,0966.3,+27.4,035,0137,1725637421,41.535 45,0015,0021,0966.1,+27.3,035,0141,1725637721,41.532 45,0020,0027,0966.3,+27.1,035,0122,1725638021,41.545 45,0011,0015,0966.3,+27.0,036,0147,1725638321,41.532 42,0013,0017,0966.5,+26.8,036,0124,1725638621,41.521 42,0010,0013,0966.4,+26.6,037,0167,1725638921,41.514 45,0010,0013,0966.2,+26.6,036,0141,1725639221,41.539 45,0010,0013,0966.5,+26.5,036,0142,1725639521,41.508 42,0008,0011,0966.5,+26.5,036,0132,1725639821,41.546 45,0010,0013,0966.8,+26.4,037,0126,1725640121,41.647 42,0009,0012,0966.6,+26.2,037,0120,1725640421,41.642 42,0011,0015,0966.6,+26.1,037,0117,1725640721,41.641 42,0009,0012,0966.7,+26.2,038,0161,1725641021,41.678 47,0016,0022,0966.9,+26.1,038,0142,1725641321,41.636 49,0013,0017,0966.7,+26.0,038,0150,1725641621,41.632 47,0011,0015,0967.2,+25.7,038,0133,1725641921,41.629 49,0009,0012,0967.1,+25.8,038,0143,1725642221,41.63 47,0009,0012,0967.1,+25.7,038,0129,1725642521,41.601 47,0012,0016,0966.9,+25.6,039,0142,1725642821,41.585 47,0013,0017,0966.9,+25.6,039,0130,1725643121,41.583 47,0008,0011,0967.3,+25.5,039,0145,1725643421,41.623 47,0013,0017,0967.2,+25.2,040,0129,1725643721,41.731 49,0007,0010,0967.5,+25.1,040,0138,1725644021,41.722 49,0012,0016,0967.4,+24.9,040,0117,1725644321,41.728 47,0013,0017,0967.5,+24.9,040,0122,1725644621,41.724 47,0011,0015,0967.7,+24.9,040,0134,1725644921,41.719 47,0013,0017,0967.6,+24.9,041,0127,1725645221,41.716 47,0009,0012,0967.9,+24.9,041,0147,1725645521,41.703 47,0012,0016,0967.8,+24.8,041,0123,1725645821,41.71 47,0007,0010,0968.4,+24.3,044,0156,1725646121,41.714 47,0015,0021,0968.2,+24.2,045,0117,1725646421,41.703 47,0010,0013,0968.3,+24.2,046,0125,1725646721,41.672 47,0012,0016,0968.5,+24.0,049,0143,1725647021,41.758 47,0008,0011,0969.0,+23.8,052,0163,1725647321,41.818 47,0012,0016,0969.2,+23.3,053,0131,1725647621,41.818 45,0014,0018,0969.5,+23.5,053,0154,1725647921,41.831 45,0010,0013,0969.5,+23.3,055,0130,1725648221,41.829 40,0012,0016,0969.2,+23.2,057,0133,1725648521,41.805 40,0013,0017,0969.1,+22.9,059,0153,1725648821,41.819 40,0010,0013,0969.1,+22.8,061,0147,1725649121,41.796 40,0010,0013,0969.1,+22.7,060,0154,1725649421,41.786 40,0010,0013,0969.0,+22.5,063,0164,1725649721,41.796 40,0014,0018,0969.2,+22.3,064,0156,1725650021,41.787 40,0013,0017,0969.1,+22.1,065,0140,1725650321,41.793 40,0013,0017,0969.2,+22.0,065,0152,1725650621,41.824 40,0012,0016,0969.2,+21.2,069,0140,1725650921,41.944 40,0010,0013,0969.0,+21.2,068,0145,1725651221,41.917 40,0015,0021,0968.8,+21.7,065,0140,1725651521,41.937 40,0010,0013,0968.7,+21.7,065,0172,1725651821,41.894 40,0013,0017,0968.6,+21.7,065,0161,1725652121,41.899 40,0008,0011,0968.7,+21.3,068,0148,1725652421,41.907 40,0008,0011,0968.9,+21.7,066,0140,1725653321,41.906 40,0014,0018,0968.6,+21.6,066,0152,1725653621,41.877 40,0017,0023,0968.8,+21.6,066,0148,1725653921,41.885 42,0013,0017,0968.9,+21.5,067,0130,1725654221,41.902 42,0011,0015,0968.7,+21.4,068,0134,1725654522,42.059 40,0012,0016,0968.7,+21.4,066,0127,1725654822,42.001 42,0010,0013,0968.9,+21.5,066,0133,1725655122,42.023 40,0012,0016,0968.8,+21.3,067,0132,1725655422,42.014 42,0009,0012,0968.7,+21.3,066,0115,1725655722,42.008 37,0012,0016,0968.7,+21.1,067,0124,1725656022,42.031 45,0012,0016,0968.9,+21.1,067,0143,1725656321,41.977 42,0014,0018,0969.0,+21.0,068,0140,1725656621,41.957 45,0010,0013,0968.9,+21.0,067,0135,1725656921,41.946 45,0009,0012,0968.9,+20.7,068,0149,1725657221,41.966 47,0008,0011,0968.7,+20.7,067,0165,1725657521,41.921 47,0011,0015,0968.7,+20.7,067,0126,1725657821,41.979 42,0011,0015,0969.0,+20.7,067,0158,1725658122,42.08 35,0009,0012,0968.6,+20.7,066,0146,1725658422,42.084 33,0011,0015,0969.2,+20.7,066,0157,1725658722,42.068 35,0011,0015,0969.4,+20.5,066,0124,1725659022,42.057 35,0009,0012,0969.1,+20.6,066,0133,1725659322,42.044 35,0010,0013,0969.2,+20.4,067,0134,1725659622,42.048 33,0010,0013,0968.9,+20.2,067,0123,1725659922,42.033 40,0011,0015,0968.8,+20.2,067,0139,1725660222,42.03 40,0012,0016,0969.0,+20.0,068,0142,1725660822,42.021 37,0011,0015,0969.2,+19.9,068,0131,1725661122,42.019 37,0009,0012,0969.1,+19.9,066,0106,1725661422,42.054 37,0007,0010,0968.8,+20.2,065,0139,1725661722,42.156 35,0009,0012,0968.7,+19.4,070,0137,1725662022,42.161 33,0009,0012,0968.6,+19.8,066,0133,1725662322,42.147 40,0009,0012,0968.6,+19.4,068,0122,1725662622,42.136 35,0008,0011,0968.7,+19.4,067,0127,1725662922,42.135 37,0008,0011,0968.9,+19.5,067,0151,1725663222,42.143 40,0009,0012,0968.7,+19.4,066,0146,1725663522,42.124 37,0008,0011,0969.0,+19.3,065,0136,1725663822,42.124 37,0007,0010,0969.2,+19.3,065,0157,1725664122,42.113 40,0010,0013,0969.2,+19.0,067,0121,1725664422,42.113 35,0010,0013,0969.2,+19.2,066,0143,1725664722,42.093 37,0011,0015,0969.3,+18.9,066,0132,1725665022,42.145 37,0007,0010,0969.0,+19.1,066,0136,1725665322,42.239 37,0008,0011,0969.2,+18.9,065,0148,1725665622,42.27 37,0009,0012,0969.1,+18.7,066,0132,1725665922,42.227 37,0008,0011,0969.0,+18.7,065,0150,1725666222,42.234 40,0009,0012,0969.1,+18.6,066,0135,1725666522,42.215 45,0008,0011,0969.1,+18.4,067,0135,1725666822,42.218 45,0009,0012,0969.2,+18.4,066,0138,1725667122,42.219 40,0009,0012,0969.1,+18.4,065,0131,1725667422,42.212 37,0006,0008,0969.0,+18.3,068,0133,1725667722,42.21 37,0008,0011,0969.0,+18.1,068,0134,1725668022,42.196 37,0008,0011,0969.2,+18.1,066,0148,1725668322,42.199 37,0012,0016,0969.1,+18.0,067,0135,1725668622,42.239 37,0007,0010,0969.3,+18.0,065,0150,1725668922,42.342 37,0007,0010,0969.1,+17.8,065,0167,1725669222,42.339 42,0007,0010,0968.9,+17.9,066,0155,1725669522,42.322 40,0006,0008,0968.9,+17.9,067,0134,1725669822,42.311 40,0007,0010,0968.9,+17.8,066,0159,1725670122,42.32 40,0006,0008,0969.1,+17.7,066,0170,1725670422,42.302 42,0006,0008,0968.9,+17.8,066,0116,1725670722,42.299 42,0008,0011,0969.1,+17.6,066,0124,1725671022,42.298 42,0009,0012,0969.1,+17.6,066,0132,1725671322,42.293 35,0007,0010,0968.8,+17.5,067,0147,1725671622,42.276 37,0006,0008,0968.7,+17.4,066,0133,1725671922,42.278 40,0006,0008,0968.9,+17.4,066,0149,1725672222,42.318 37,0010,0013,0969.2,+17.2,068,0145,1725672522,42.421 37,0007,0010,0969.0,+17.3,066,0118,1725672822,42.421 42,0008,0011,0969.2,+17.2,067,0148,1725673122,42.411 40,0009,0012,0969.0,+17.3,065,0150,1725673422,42.41 47,0009,0012,0969.1,+17.1,065,0145,1725673722,42.414 45,0005,0007,0969.1,+17.1,066,0125,1725674022,42.4 45,0008,0011,0968.8,+17.0,068,0130,1725674322,42.388 42,0006,0008,0968.6,+16.9,067,0110,1725674622,42.377 42,0006,0008,0968.9,+16.7,067,0151,1725674922,42.372 37,0007,0010,0968.7,+16.9,067,0145,1725675222,42.373 45,0007,0010,0968.9,+16.8,067,0136,1725675522,42.372 42,0006,0008,0968.8,+16.8,066,0144,1725675822,42.408 40,0006,0008,0968.9,+16.6,066,0139,1725676122,42.515 42,0010,0013,0968.8,+16.5,067,0128,1725676422,42.505 42,0007,0010,0968.8,+16.4,066,0127,1725676722,42.504 42,0007,0010,0968.9,+16.5,066,0154,1725677022,42.501 35,0007,0010,0969.0,+16.2,069,0137,1725677322,42.497 37,0006,0008,0969.2,+16.4,068,0130,1725677622,42.482 42,0005,0007,0969.2,+16.1,066,0161,1725677922,42.482 35,0009,0012,0969.0,+15.9,068,0141,1725678222,42.483 40,0013,0017,0969.0,+16.3,066,0118,1725678522,42.483 40,0007,0010,0969.5,+16.2,066,0131,1725678822,42.455 35,0007,0010,0969.2,+16.3,065,0154,1725679122,42.457 33,0005,0007,0969.4,+16.1,067,0141,1725679422,42.491 35,0008,0011,0969.6,+16.2,068,0136,1725679722,42.593 40,0012,0016,0969.2,+16.0,066,0153,1725680322,42.59 40,0008,0011,0969.5,+16.1,065,0131,1725680622,42.582 40,0006,0008,0969.4,+15.8,066,0131,1725680922,42.568 40,0009,0012,0969.4,+16.1,066,0137,1725681222,42.553 42,0006,0008,0969.8,+16.0,067,0133,1725681522,42.554 40,0007,0010,0969.8,+16.0,066,0139,1725681822,42.546 40,0007,0010,0969.7,+15.7,068,0139,1725682122,42.547 40,0010,0013,0969.7,+15.9,068,0151,1725682422,42.55 42,0006,0008,0969.6,+16.2,068,0129,1725682722,42.541 40,0011,0015,0969.6,+16.1,068,0140,1725683022,42.597 40,0006,0008,0969.8,+16.0,067,0151,1725683322,42.694 40,0006,0008,0969.9,+16.0,067,0118,1725683622,42.696 40,0008,0011,0969.9,+16.1,069,0153,1725683922,42.689 40,0008,0011,0970.2,+16.5,069,0123,1725684222,42.673 40,0012,0016,0969.9,+16.4,071,0140,1725684522,42.671 37,0008,0011,0969.6,+16.2,072,0145,1725684822,42.674 37,0008,0011,0969.7,+16.5,071,0139,1725685122,42.66 42,0010,0013,0969.6,+16.8,071,0132,1725685422,42.674 42,0007,0010,0969.7,+16.8,072,0111,1725685722,42.661 42,0006,0008,0969.6,+16.9,071,0139,1725686022,42.654 45,0007,0010,0969.4,+17.0,071,0114,1725686322,42.646 42,0009,0012,0969.7,+17.2,073,0158,1725686622,42.688 45,0007,0010,0969.5,+17.3,072,0141,1725686922,42.784 45,0010,0013,0969.5,+17.4,075,0122,1725687222,42.777 45,0010,0013,0969.6,+17.7,075,0147,1725687522,42.768 37,0009,0012,0970.0,+18.0,074,0146,1725687822,42.758 37,0009,0012,0969.7,+18.5,073,0143,1725688122,42.764 47,0008,0011,0969.8,+18.7,075,0133,1725688422,42.754 42,0010,0013,0969.7,+18.9,074,0158,1725688722,42.756 42,0009,0012,0969.9,+19.2,073,0125,1725689022,42.751 42,0007,0010,0969.5,+19.6,072,0172,1725689322,42.735 42,0009,0012,0969.6,+19.8,071,0132,1725689622,42.746 42,0006,0008,0969.8,+20.2,072,0129,1725689922,42.741 45,0005,0007,0969.5,+20.3,067,0128,1725690222,42.774 42,0007,0010,0969.7,+20.6,067,0166,1725690522,42.87 42,0006,0008,0969.7,+20.8,065,0120,1725690822,42.875 42,0006,0008,0970.2,+21.2,064,0133,1725691122,42.873 42,0008,0011,0969.9,+21.2,062,0133,1725691422,42.851 42,0005,0007,0969.8,+21.4,063,0122,1725691722,42.862 42,0005,0007,0970.2,+21.6,063,0157,1725692022,42.845 42,0006,0008,0969.6,+21.7,062,0131,1725692322,42.847 45,0005,0007,0969.5,+21.8,060,0130,1725692622,42.841 47,0005,0007,0969.6,+21.8,060,0142,1725692922,42.83 47,0006,0008,0969.9,+22.2,061,0119,1725693222,42.842 47,0006,0008,0969.8,+22.5,059,0111,1725693522,42.815 47,0005,0007,0969.8,+22.5,058,0129,1725693822,42.865 45,0006,0008,0969.8,+22.7,056,0129,1725694123,43.001 47,0007,0010,0970.0,+23.2,055,0157,1725694422,42.956 45,0005,0007,0969.8,+23.0,055,0139,1725694722,42.955 45,0006,0008,0969.8,+23.3,054,0153,1725695022,42.972 45,0005,0007,0970.0,+23.3,053,0128,1725695322,42.961 45,0006,0008,0969.7,+23.7,052,0124,1725695622,42.932 45,0005,0007,0969.6,+24.0,051,0114,1725695922,42.925 45,0005,0007,0970.0,+23.5,052,0143,1725696222,42.924 47,0007,0010,0969.6,+24.2,051,0132,1725696522,42.928 45,0005,0007,0969.6,+24.6,049,0130,1725696822,42.916 45,0010,0013,0969.4,+24.5,050,0140,1725697122,42.907 45,0007,0010,0969.9,+24.8,049,0146,1725697422,42.938 45,0005,0007,0969.7,+24.4,049,0110,1725697723,43.049 45,0005,0007,0969.9,+24.3,050,0137,1725698023,43.038 45,0007,0010,0969.9,+24.0,050,0119,1725698323,43.064 45,0006,0008,0970.0,+25.1,048,0136,1725698623,43.026 45,0008,0011,0969.8,+24.3,048,0130,1725698923,43.031 45,0007,0010,0969.5,+25.0,047,0137,1725699223,43.026 45,0007,0010,0970.0,+24.3,047,0135,1725699523,43.023 45,0006,0008,0969.7,+24.9,046,0120,1725699823,43.008 45,0008,0011,0969.9,+25.6,044,0132,1725700422,42.99 45,0004,0006,0969.9,+26.3,042,0121,1725701023,43.047 47,0005,0007,0969.3,+25.6,042,0129,1725701323,43.135 45,0006,0008,0969.5,+26.4,041,0134,1725701623,43.139 45,0006,0008,0969.8,+26.3,042,0148,1725701923,43.128 45,0003,0005,0970.0,+26.3,041,0126,1725702223,43.134 45,0005,0007,0969.6,+26.2,041,0145,1725702523,43.125 47,0013,0017,0969.5,+25.8,041,0153,1725702823,43.119 45,0006,0008,0969.9,+26.3,040,0136,1725703123,43.107 45,0009,0012,0969.7,+26.7,039,0133,1725703423,43.117 35,0010,0013,0969.8,+25.6,041,0141,1725704023,43.092 35,0008,0011,0969.6,+25.7,042,0129,1725704323,43.083 35,0007,0010,0969.8,+25.1,042,0129,1725704623,43.139 40,0008,0011,0969.7,+25.2,041,0155,1725704923,43.232 37,0008,0011,0969.8,+25.4,038,0119,1725705223,43.235 37,0010,0013,0969.6,+25.2,038,0148,1725705523,43.218 35,0006,0008,0969.7,+25.9,037,0133,1725706123,43.211 37,0009,0012,0969.7,+26.3,037,0141,1725706423,43.19 35,0014,0018,0969.5,+26.5,036,0145,1725706723,43.197 35,0015,0021,0969.6,+26.6,037,0142,1725707023,43.192 37,0009,0012,0969.7,+26.6,037,0128,1725707323,43.185 37,0005,0007,0969.4,+26.8,036,0138,1725707623,43.182 37,0012,0016,0969.5,+26.4,037,0129,1725707923,43.191 37,0013,0017,0969.5,+26.9,036,0123,1725708223,43.222 37,0006,0008,0969.2,+26.4,038,0123,1725709723,43.305 35,0007,0010,0969.1,+26.3,038,0126,1725710023,43.293 37,0006,0008,0969.4,+26.6,038,0144,1725710323,43.299 37,0006,0008,0969.3,+27.3,036,0137,1725711223,43.271 37,0007,0010,0969.0,+27.5,035,0130,1725711823,43.32 37,0011,0015,0969.1,+27.9,035,0128,1725712123,43.433 37,0006,0008,0969.0,+27.7,035,0125,1725712423,43.412 37,0011,0015,0968.8,+27.3,036,0138,1725712723,43.411 37,0006,0008,0969.0,+26.5,035,0152,1725713023,43.413 37,0012,0016,0968.9,+27.3,033,0118,1725713323,43.412 37,0008,0011,0968.7,+26.8,034,0114,1725713623,43.398 37,0006,0008,0968.8,+27.4,033,0134,1725713923,43.375 37,0006,0008,0968.7,+27.6,034,0129,1725714223,43.377 37,0011,0015,0968.6,+27.6,035,0160,1725714523,43.372 37,0007,0010,0968.7,+27.8,035,0125,1725715123,43.369 37,0007,0010,0968.6,+28.1,034,0134,1725715423,43.4 37,0005,0007,0968.7,+28.2,032,0144,1725715723,43.51 37,0011,0015,0968.5,+26.9,035,0140,1725716623,43.509 37,0005,0007,0968.6,+27.0,035,0146,1725716923,43.495 37,0006,0008,0968.6,+26.7,034,0137,1725717223,43.481 33,0006,0008,0968.4,+26.8,035,0124,1725718123,43.46 37,0006,0008,0968.6,+27.3,034,0140,1725718423,43.467 37,0008,0011,0968.3,+27.4,034,0131,1725718723,43.46 37,0008,0011,0968.2,+27.5,033,0112,1725719323,43.61 37,0012,0016,0968.7,+26.9,034,0144,1725719923,43.584 37,0006,0008,0968.6,+26.6,034,0124,1725720223,43.612 37,0007,0010,0968.3,+26.8,033,0141,1725720523,43.624 37,0011,0015,0968.6,+26.2,034,0140,1725721123,43.587 37,0008,0011,0968.5,+26.3,033,0134,1725721423,43.588 37,0004,0006,0968.4,+26.1,034,0126,1725721723,43.566 37,0006,0008,0968.5,+26.1,034,0140,1725722623,43.655 37,0005,0007,0968.9,+25.8,034,0120,1725722923,43.694 37,0004,0006,0968.5,+25.7,035,0132,1725723223,43.694 37,0005,0007,0968.8,+25.5,035,0124,1725724123,43.669 37,0006,0008,0968.8,+25.3,035,0122,1725724423,43.666 37,0005,0007,0968.7,+25.2,035,0134,1725724723,43.663 37,0003,0005,0969.0,+25.0,036,0149,1725725023,43.656 40,0005,0007,0968.8,+24.8,037,0147,1725725623,43.655 37,0029,0039,0968.9,+24.9,038,0125,1725725923,43.658 40,0017,0023,0969.2,+24.7,037,0132,1725726223,43.691 40,0006,0008,0968.9,+24.5,037,0114,1725726523,43.787 40,0003,0005,0969.1,+24.3,037,0147,1725726823,43.786 40,0010,0013,0969.2,+24.2,037,0167,1725727123,43.769 40,0007,0010,0969.5,+24.1,038,0185,1725727723,43.775 37,0008,0011,0969.5,+23.8,039,0118,1725728023,43.77 37,0012,0016,0969.5,+23.6,040,0151,1725728323,43.772 40,0012,0016,0969.7,+23.4,041,0150,1725728623,43.746 40,0005,0007,0969.6,+23.3,047,0126,1725728923,43.753 40,0005,0007,0970.0,+23.1,053,0147,1725729523,43.735 37,0008,0011,0969.7,+22.9,054,0142,1725729823,43.761 37,0004,0006,0970.0,+22.8,055,0151,1725730423,43.857 37,0012,0016,0969.9,+22.4,056,0152,1725731023,43.856 40,0006,0008,0970.0,+22.0,058,0118,1725731923,43.831 40,0004,0006,0970.1,+22.0,058,0126,1725732523,43.829 37,0006,0008,0970.3,+21.6,059,0143,1725733423,43.859 40,0005,0007,0970.0,+21.6,059,0131,1725734023,43.959 37,0009,0012,0970.4,+21.7,059,0133,1725734323,43.94 35,0004,0006,0970.2,+21.5,059,0149,1725734923,43.935 37,0011,0015,0970.1,+21.5,060,0122,1725735223,43.928 37,0008,0011,0970.4,+21.7,058,0175,1725735523,43.917 40,0008,0011,0970.2,+21.8,058,0150,1725736123,43.916 40,0006,0008,0970.0,+21.4,058,0136,1725737023,43.959 37,0011,0015,0970.1,+21.2,058,0158,1725737624,44.025 37,0011,0015,0970.1,+21.0,059,0153,1725737924,44.035 37,0005,0007,0970.1,+21.0,059,0152,1725738224,44.032 40,0004,0006,0970.2,+20.9,058,0139,1725738824,44.009 40,0005,0007,0970.0,+20.7,059,0127,1725739124,44.022 40,0006,0008,0970.0,+20.7,059,0141,1725739424,44.002 40,0008,0011,0970.4,+20.5,059,0131,1725739724,44.003 40,0007,0010,0970.1,+20.4,058,0144,1725740023,43.995 40,0004,0006,0970.3,+20.2,058,0131,1725740323,43.993 40,0007,0010,0970.0,+19.9,060,0139,1725740624,44.028 40,0005,0007,0970.2,+20.1,059,0128,1725740924,44.126 40,0007,0010,0970.2,+19.7,060,0149,1725741224,44.113 40,0005,0007,0970.1,+19.7,059,0127,1725741524,44.129 40,0008,0011,0970.3,+19.8,059,0142,1725741824,44.119 33,0004,0006,0970.2,+19.8,059,0144,1725742124,44.096 40,0006,0008,0970.3,+19.4,060,0172,1725742724,44.095 37,0005,0007,0970.1,+19.1,060,0149,1725743024,44.081 40,0008,0011,0970.2,+19.0,060,0148,1725743924,44.072 40,0004,0006,0970.1,+19.0,060,0155,1725744224,44.105 30,0006,0008,0970.0,+18.6,060,0156,1725745424,44.2 21,0006,0008,0969.8,+18.6,059,0117,1725745724,44.185 18,0005,0007,0970.1,+18.4,059,0127,1725746024,44.192 18,0005,0007,0970.0,+18.5,060,0111,1725746324,44.182 16,0007,0010,0969.9,+18.3,061,0126,1725746624,44.184 21,0007,0010,0969.7,+18.3,061,0127,1725746924,44.165 21,0005,0007,0969.9,+18.0,061,0136,1725747224,44.154 18,0005,0007,0970.0,+18.1,060,0152,1725747524,44.145 21,0004,0006,0970.0,+18.1,060,0165,1725747824,44.195 18,0004,0006,0969.7,+17.9,060,0148,1725748124,44.304 18,0004,0006,0969.8,+17.9,060,0119,1725748424,44.299 18,0006,0008,0969.8,+17.9,060,0138,1725748724,44.291 35,0008,0011,0970.2,+17.4,060,0126,1725749924,44.27 40,0006,0008,0970.0,+17.1,060,0156,1725751124,44.255 37,0005,0007,0970.0,+16.8,062,0137,1725751424,44.284 30,0005,0007,0970.1,+17.1,060,0132,1725751724,44.392 28,0004,0006,0970.2,+16.9,060,0137,1725752024,44.39 25,0006,0008,0970.1,+16.9,060,0125,1725752324,44.383 28,0006,0008,0969.7,+16.5,061,0147,1725752624,44.423 33,0006,0008,0969.9,+16.6,060,0159,1725752924,44.375 16,0005,0007,0970.0,+16.6,060,0135,1725753224,44.363 16,0006,0008,0970.4,+16.5,060,0146,1725753524,44.352 16,0004,0006,0970.0,+16.4,060,0146,1725753824,44.364 23,0006,0008,0970.2,+16.1,062,0121,1725754124,44.35 33,0006,0008,0970.2,+16.2,060,0154,1725754724,44.317 33,0006,0008,0969.7,+16.0,061,0150,1725755024,44.36 33,0006,0008,0969.9,+16.0,059,0128,1725755324,44.487 23,0007,0010,0969.8,+16.1,060,0167,1725755624,44.465 23,0008,0011,0969.8,+15.9,060,0142,1725755924,44.458 23,0005,0007,0969.9,+15.8,060,0163,1725756224,44.458 33,0004,0006,0969.7,+15.8,060,0143,1725756524,44.444 33,0005,0007,0969.9,+15.3,060,0149,1725757124,44.44 23,0006,0008,0969.6,+15.4,060,0148,1725757424,44.427 30,0004,0006,0969.6,+15.4,060,0135,1725757724,44.424 23,0006,0008,0969.8,+15.3,060,0113,1725758624,44.461 21,0009,0012,0969.8,+14.9,059,0154,1725759524,44.54 33,0006,0008,0969.9,+14.9,059,0141,1725759824,44.537 33,0005,0007,0970.0,+14.8,060,0129,1725760124,44.55 30,0006,0008,0969.7,+14.9,059,0149,1725760424,44.532 33,0005,0007,0970.0,+14.4,060,0132,1725761324,44.505 33,0005,0007,0970.0,+14.5,059,0137,1725761624,44.496 25,0007,0010,0969.8,+14.4,061,0132,1725761924,44.504 33,0007,0010,0969.6,+14.7,060,0133,1725762224,44.542 40,0007,0010,0970.1,+14.4,059,0140,1725762524,44.645 18,0007,0010,0969.7,+14.2,059,0128,1725762824,44.64 30,0008,0011,0969.7,+14.3,059,0131,1725763124,44.619 30,0006,0008,0969.7,+14.3,059,0148,1725763424,44.616 28,0008,0011,0969.9,+14.1,058,0115,1725763724,44.619 35,0006,0008,0969.8,+13.8,058,0119,1725764024,44.617 35,0006,0008,0969.9,+13.8,058,0149,1725764624,44.604 37,0004,0006,0970.4,+13.8,059,0142,1725764924,44.602 30,0007,0010,0970.0,+13.5,061,0123,1725765224,44.595 23,0010,0013,0970.1,+13.9,058,0133,1725765524,44.594 23,0005,0007,0970.0,+13.7,058,0145,1725765824,44.636 23,0005,0007,0970.0,+13.5,059,0140,1725766124,44.727 21,0011,0015,0970.2,+13.1,059,0131,1725766424,44.725 21,0004,0006,0970.0,+13.3,058,0138,1725766724,44.731 25,0003,0005,0970.3,+13.0,059,0157,1725767024,44.709 23,0004,0006,0970.0,+13.3,059,0165,1725767324,44.704 13,0004,0006,0970.3,+13.5,058,0157,1725767624,44.705 28,0004,0006,0970.2,+12.9,058,0147,1725767924,44.695 33,0005,0007,0970.0,+12.9,059,0147,1725768224,44.693 33,0003,0005,0970.1,+13.2,057,0128,1725768524,44.701 25,0005,0007,0970.2,+12.9,058,0144,1725768824,44.687 23,0005,0007,0970.5,+13.2,057,0142,1725769124,44.687 23,0006,0008,0970.4,+13.1,058,0137,1725769424,44.731 28,0006,0008,0970.2,+13.0,058,0139,1725769724,44.824 33,0005,0007,0970.4,+13.0,059,0109,1725770024,44.817 25,0007,0010,0970.4,+13.2,059,0147,1725770324,44.81 35,0005,0007,0970.2,+13.4,059,0161,1725770624,44.805 33,0005,0007,0970.3,+13.4,061,0118,1725770924,44.798 30,0005,0007,0970.3,+13.4,061,0124,1725771224,44.793 21,0024,0032,0970.5,+13.8,061,0145,1725771524,44.796 30,0033,0045,0970.6,+13.8,060,0136,1725771824,44.793 30,0137,0185,0970.7,+13.9,060,0164,1725772124,44.784 21,0039,0053,0970.4,+14.1,060,0118,1725772424,44.773 30,0017,0023,0970.5,+14.4,060,0119,1725772724,44.776 21,0008,0011,0970.7,+14.5,061,0149,1725773024,44.833 30,0007,0010,0970.5,+14.6,062,0149,1725773324,44.924 30,0012,0016,0970.4,+14.7,063,0128,1725773624,44.914 30,0007,0010,0970.5,+14.9,061,0141,1725773925,45.03 30,0005,0007,0970.5,+15.1,061,0125,1725774224,44.89 30,0007,0010,0970.5,+15.6,062,0141,1725774824,44.909 35,0024,0032,0970.9,+16.4,061,0126,1725775124,44.891 42,0008,0011,0970.7,+16.5,061,0148,1725775424,44.879 42,0007,0010,0970.8,+16.8,059,0149,1725775724,44.857 40,0007,0010,0970.4,+17.4,054,0141,1725776024,44.858 42,0008,0011,0970.7,+18.4,047,0143,1725776324,44.871 40,0002,0003,0970.5,+19.0,037,0122,1725776624,44.915 42,0005,0007,0970.4,+19.3,039,0129,1725776925,45.005 42,0005,0007,0970.6,+19.2,038,0137,1725777225,45.006 40,0004,0006,0970.4,+19.7,036,0152,1725777824,44.995 40,0015,0021,0970.7,+20.4,033,0128,1725778124,44.991 42,0007,0010,0970.5,+20.5,032,0139,1725778424,44.969 40,0006,0008,0970.6,+20.6,033,0134,1725778724,44.97 40,0005,0007,0970.4,+20.6,034,0130,1725779024,44.979 40,0006,0008,0970.4,+20.6,034,0135,1725779324,44.966 40,0003,0005,0970.6,+21.1,031,0146,1725779624,44.954 40,0007,0010,0970.5,+21.1,032,0127,1725779924,44.958 40,0006,0008,0970.4,+21.4,031,0144,1725780224,44.985 40,0006,0008,0970.3,+21.7,032,0142,1725780525,45.506 40,0006,0008,0970.2,+21.9,031,0135,1725780825,45.102 40,0003,0005,0970.5,+21.9,030,0161,1725781125,45.096 40,0002,0003,0970.5,+22.1,031,0129,1725781425,45.09 37,0005,0007,0970.3,+22.3,030,0136,1725781725,45.09 40,0003,0005,0970.3,+22.4,029,0128,1725782025,45.071 40,0004,0006,0970.5,+22.3,030,0152,1725782325,45.055 40,0002,0003,0970.2,+22.7,028,0135,1725782625,45.062 40,0005,0007,0970.1,+23.2,028,0153,1725782925,45.063 40,0007,0010,0970.3,+22.9,030,0145,1725783225,45.062 40,0006,0008,0970.1,+23.5,028,0127,1725783525,45.043 40,0004,0006,0970.4,+23.7,027,0152,1725783825,45.085 40,0003,0005,0970.2,+24.1,027,0137,1725784125,45.205 40,0003,0005,0969.9,+24.2,027,0139,1725784725,45.186 40,0003,0005,0970.1,+24.1,027,0142,1725785025,45.177 40,0006,0008,0970.0,+24.6,026,0134,1725785325,45.172 40,0004,0006,0969.8,+24.7,024,0168,1725785625,45.174 40,0004,0006,0969.9,+25.1,024,0129,1725785925,45.165 40,0006,0008,0969.8,+24.9,024,0120,1725786225,45.178 40,0006,0008,0969.8,+25.3,024,0150,1725786525,45.188 40,0003,0005,0969.7,+25.8,023,0130,1725786825,45.166 40,0003,0005,0969.6,+25.7,022,0124,1725787125,45.164 40,0008,0011,0969.7,+25.7,022,0133,1725787425,45.2 35,0007,0010,0969.7,+25.6,022,0142,1725787725,45.3 40,0003,0005,0969.7,+25.4,022,0146,1725788025,45.286 40,0002,0003,0969.8,+26.2,022,0124,1725788325,45.347 40,0004,0006,0969.2,+26.7,021,0133,1725788625,45.286 40,0004,0006,0969.5,+26.2,021,0118,1725788925,45.276 40,0003,0005,0969.4,+26.7,021,0138,1725789225,45.272 40,0004,0006,0969.1,+27.2,021,0125,1725789525,45.259 40,0002,0003,0969.4,+27.4,020,0141,1725789825,45.27 40,0005,0007,0969.6,+27.5,019,0139,1725790125,45.249 40,0002,0003,0969.1,+27.0,018,0131,1725790425,45.246 42,0006,0008,0969.3,+27.3,018,0140,1725790725,45.229 40,0004,0006,0968.9,+28.4,017,0145,1725791025,45.287 42,0005,0007,0969.1,+27.9,017,0148,1725791325,45.38 42,0003,0005,0969.2,+27.3,018,0145,1725791625,45.478 40,0007,0010,0969.0,+28.4,017,0132,1725791925,45.457 42,0007,0010,0969.1,+28.9,016,0117,1725792225,45.368 40,0004,0006,0968.9,+27.4,018,0157,1725792525,45.362 42,0002,0003,0969.0,+28.3,017,0146,1725792825,45.359 40,0007,0010,0969.0,+27.9,018,0136,1725793125,45.355 40,0003,0005,0968.8,+28.6,017,0135,1725793425,45.357 40,0009,0012,0968.5,+28.9,017,0144,1725793725,45.374 42,0007,0010,0968.7,+29.7,017,0128,1725794025,45.337 40,0005,0007,0968.6,+28.6,018,0142,1725794325,45.332 40,0003,0005,0968.6,+28.3,018,0117,1725794625,45.376 45,0004,0006,0968.6,+29.6,017,0122,1725794925,45.526 40,0003,0005,0968.4,+29.3,017,0149,1725795225,45.491 42,0004,0006,0968.6,+29.0,016,0140,1725795525,45.498 42,0004,0006,0968.5,+28.9,015,0153,1725795825,45.54 42,0003,0005,0968.7,+29.8,016,0120,1725796125,45.47 40,0005,0007,0968.2,+29.5,016,0149,1725796425,45.463 40,0005,0007,0968.4,+29.7,016,0130,1725796725,45.482 40,0002,0003,0968.5,+29.3,016,0141,1725797025,45.455 40,0011,0015,0968.4,+29.7,016,0148,1725797325,45.44 40,0007,0010,0968.4,+29.9,016,0132,1725797625,45.541 40,0004,0006,0968.2,+28.7,017,0126,1725797925,45.448 40,0005,0007,0968.0,+29.5,016,0138,1725798225,45.48 40,0004,0006,0967.9,+30.2,015,0139,1725798525,45.598 40,0003,0005,0968.1,+30.0,016,0123,1725798825,45.567 40,0005,0007,0967.9,+28.4,017,0130,1725799125,45.578 40,0003,0005,0968.0,+30.0,015,0127,1725799425,45.559 40,0004,0006,0968.1,+30.0,014,0155,1725799725,45.562 40,0004,0006,0967.9,+30.0,015,0133,1725800025,45.552 40,0003,0005,0967.7,+30.1,014,0149,1725800325,45.563 42,0003,0005,0967.6,+29.1,016,0140,1725800625,45.536 40,0002,0003,0967.8,+29.5,016,0142,1725800925,45.538 40,0002,0003,0967.7,+28.5,017,0132,1725801225,45.523 40,0004,0006,0967.6,+28.9,016,0158,1725801525,45.531 40,0005,0007,0967.8,+29.8,015,0131,1725801826,46.854 40,0003,0005,0967.6,+28.2,017,0146,1725802125,45.664 40,0005,0007,0967.6,+28.5,017,0141,1725802425,45.745 40,0003,0005,0967.8,+27.8,017,0142,1725802725,45.666 42,0002,0003,0967.8,+28.6,016,0134,1725803025,45.676 40,0003,0005,0967.7,+28.9,016,0139,1725803325,45.65 42,0003,0005,0967.5,+29.1,016,0147,1725803625,45.647 40,0003,0005,0967.4,+28.7,015,0151,1725803925,45.648 42,0005,0007,0967.5,+28.3,016,0131,1725804225,45.642 42,0008,0011,0967.4,+28.7,016,0143,1725804525,45.626 37,0003,0005,0967.6,+27.9,017,0131,1725805125,45.621 37,0005,0007,0967.6,+28.5,016,0129,1725805425,45.676 37,0007,0010,0967.4,+28.2,016,0168,1725805725,45.77 45,0005,0007,0967.4,+27.3,017,0148,1725806025,45.764 42,0003,0005,0967.2,+26.9,017,0152,1725806325,45.752 37,0005,0007,0967.2,+27.8,017,0142,1725806625,45.752 42,0010,0013,0967.3,+27.0,017,0124,1725806925,45.75 40,0006,0008,0967.3,+26.3,018,0133,1725807225,45.726 45,0004,0006,0967.5,+26.3,017,0137,1725807525,45.726 42,0003,0005,0967.3,+26.1,018,0164,1725807825,45.725 47,0002,0003,0967.2,+25.7,017,0156,1725808125,45.708 45,0004,0006,0967.3,+25.4,017,0125,1725808725,45.7 40,0003,0005,0967.4,+25.3,017,0127,1725809025,45.747 40,0004,0006,0967.6,+25.2,017,0130,1725809325,45.856 40,0008,0011,0967.5,+25.1,017,0133,1725809625,45.851 40,0008,0011,0967.5,+25.1,017,0152,1725809925,45.835 40,0002,0003,0967.3,+25.0,018,0126,1725810225,45.828 42,0004,0006,0967.4,+24.9,018,0135,1725810525,45.823 42,0002,0003,0967.3,+24.6,018,0131,1725810825,45.824 40,0004,0006,0967.4,+24.5,018,0135,1725811125,45.819 40,0007,0010,0967.5,+24.4,018,0136,1725811425,45.812 40,0003,0005,0967.4,+24.2,018,0155,1725811725,45.803 42,0003,0005,0967.4,+24.3,019,0146,1725812025,45.798 42,0002,0003,0967.4,+23.9,019,0142,1725812325,45.792 42,0002,0003,0967.5,+23.8,020,0128,1725812625,45.845 37,0004,0006,0967.6,+23.7,020,0131,1725812925,45.961 42,0007,0010,0967.9,+23.7,020,0139,1725813225,45.94 42,0005,0007,0967.6,+23.5,020,0127,1725813525,45.928 45,0003,0005,0968.0,+23.4,020,0134,1725813825,45.93 45,0004,0006,0968.0,+23.4,020,0143,1725814125,45.927 45,0005,0007,0968.1,+23.2,021,0127,1725814425,45.907 45,0006,0008,0967.9,+23.0,022,0148,1725814725,45.898 45,0007,0010,0967.9,+22.5,023,0149,1725815025,45.896 42,0007,0010,0968.0,+22.4,023,0153,1725815325,45.915 42,0008,0011,0968.2,+22.2,024,0150,1725815625,45.864 42,0005,0007,0968.2,+22.1,024,0136,1725815925,45.891 42,0004,0006,0968.3,+21.8,024,0150,1725816225,45.936 42,0003,0005,0968.3,+21.6,024,0156,1725816526,46.033 42,0005,0007,0968.5,+21.5,025,0148,1725816826,46.018 42,0002,0003,0968.6,+20.6,026,0138,1725817126,46.047 42,0003,0005,0968.5,+20.6,026,0139,1725817426,46.008 42,0006,0008,0968.6,+20.6,026,0134,1725817726,46 40,0005,0007,0968.6,+20.4,026,0131,1725818025,45.996 42,0003,0005,0968.7,+20.1,027,0131,1725818326,46.001 40,0004,0006,0968.8,+20.1,027,0107,1725818625,45.99 40,0002,0003,0969.0,+19.9,027,0153,1725818926,46.002 40,0003,0005,0968.8,+19.8,027,0135,1725819225,45.958 40,0004,0006,0968.8,+19.5,028,0154,1725819525,45.957 42,0006,0008,0968.9,+19.2,029,0150,1725819825,45.985 42,0003,0005,0968.8,+18.9,029,0138,1725820126,46.099 42,0003,0005,0969.2,+18.8,029,0133,1725820426,46.095 42,0004,0006,0969.0,+18.3,030,0133,1725820726,46.091 42,0003,0005,0969.2,+18.4,030,0150,1725821026,46.105 40,0007,0010,0969.0,+18.1,031,0133,1725821326,46.083 42,0003,0005,0968.7,+18.2,029,0125,1725821626,46.07 40,0003,0005,0969.0,+18.0,030,0136,1725821926,46.068 40,0004,0006,0969.0,+18.1,030,0126,1725822226,46.06 42,0003,0005,0969.1,+17.7,032,0155,1725822526,46.061 42,0002,0003,0969.1,+17.5,031,0140,1725822826,46.038 42,0003,0005,0968.8,+17.1,032,0126,1725823126,46.054 42,0004,0006,0968.8,+17.3,032,0128,1725823426,46.084 42,0002,0003,0969.0,+17.1,032,0118,1725823726,46.181 42,0007,0010,0969.0,+17.0,032,0144,1725824026,46.175 42,0003,0005,0969.1,+17.1,033,0129,1725824326,46.175 45,0002,0003,0969.0,+16.3,034,0120,1725824626,46.168 45,0003,0005,0969.0,+16.3,033,0127,1725824926,46.151 47,0002,0003,0969.2,+16.1,035,0152,1725825226,46.203 45,0004,0006,0969.2,+16.4,034,0143,1725825526,46.172 45,0003,0005,0969.3,+16.1,036,0133,1725825826,46.149 42,0004,0006,0969.4,+16.4,034,0149,1725826126,46.284 45,0002,0003,0969.5,+16.2,034,0131,1725826426,46.131 45,0003,0005,0969.5,+15.5,036,0135,1725826726,46.134 45,0005,0007,0969.2,+15.5,035,0143,1725827326,46.26 45,0003,0005,0969.5,+15.2,036,0160,1725827626,46.269 47,0003,0005,0969.6,+15.5,035,0134,1725827926,46.274 45,0003,0005,0969.4,+15.2,036,0145,1725828226,46.243 40,0003,0005,0969.1,+15.3,035,0140,1725828526,46.263 40,0005,0007,0969.2,+15.0,036,0129,1725828826,46.253 40,0004,0006,0969.3,+14.9,037,0129,1725829126,46.23 40,0003,0005,0969.4,+15.0,036,0140,1725829426,46.23 40,0003,0005,0969.2,+15.1,036,0141,1725829726,46.235 37,0003,0005,0969.4,+14.5,038,0152,1725830026,46.226 40,0004,0006,0968.8,+14.7,036,0155,1725830326,46.214 42,0003,0005,0968.7,+14.8,037,0135,1725830626,46.247 42,0002,0003,0968.8,+14.9,038,0151,1725830926,46.361 42,0003,0005,0968.6,+14.6,039,0119,1725831226,46.351 42,0005,0007,0968.6,+14.4,038,0154,1725831526,46.351 40,0003,0005,0968.7,+14.6,037,0130,1725831826,46.338 37,0004,0006,0968.4,+14.1,038,0147,1725832126,46.336 40,0004,0006,0968.5,+14.1,038,0162,1725832426,46.339 33,0003,0005,0968.2,+14.2,037,0133,1725832726,46.333 42,0003,0005,0968.5,+14.1,039,0142,1725833026,46.321 42,0003,0005,0968.1,+13.9,039,0123,1725833326,46.311 42,0002,0003,0968.1,+13.8,040,0166,1725833626,46.303 42,0006,0008,0968.1,+14.1,038,0164,1725833926,46.306 37,0003,0005,0968.3,+14.0,038,0150,1725834226,46.339 33,0005,0007,0968.2,+13.6,040,0146,1725834526,46.443 35,0003,0005,0967.7,+13.3,040,0130,1725834826,46.442 37,0003,0005,0967.9,+13.4,040,0148,1725835126,46.429 37,0004,0006,0967.9,+13.7,040,0142,1725835426,46.43 35,0005,0007,0968.0,+13.7,040,0145,1725835726,46.425 37,0003,0005,0967.9,+13.6,040,0128,1725836026,46.424 37,0003,0005,0967.9,+13.4,041,0155,1725836326,46.43 37,0002,0003,0967.8,+13.6,039,0151,1725836626,46.425 40,0005,0007,0968.1,+13.2,041,0139,1725836926,46.415 37,0003,0005,0967.9,+13.3,041,0147,1725837226,46.414 37,0003,0005,0967.8,+13.1,041,0147,1725837526,46.411 40,0003,0005,0967.9,+13.3,041,0126,1725837826,46.441 33,0004,0006,0967.9,+13.1,043,0150,1725838126,46.546 33,0003,0005,0968.0,+13.1,042,0133,1725838426,46.548 40,0005,0007,0968.0,+13.2,042,0136,1725838726,46.534 40,0003,0005,0968.0,+13.2,043,0163,1725839026,46.536 40,0004,0006,0968.0,+12.9,043,0122,1725839326,46.523 40,0004,0006,0968.1,+12.8,045,0144,1725839626,46.513 40,0004,0006,0967.9,+13.1,045,0131,1725839926,46.523 40,0003,0005,0968.0,+12.9,046,0164,1725840226,46.51 40,0003,0005,0968.0,+13.0,045,0146,1725840526,46.486 30,0002,0003,0968.2,+12.8,046,0133,1725840826,46.483 37,0007,0010,0968.2,+12.8,047,0150,1725841126,46.482 28,0003,0005,0968.1,+12.6,048,0146,1725841426,46.527 42,0005,0007,0968.0,+13.0,047,0143,1725841726,46.623 40,0002,0003,0968.0,+12.7,049,0153,1725842026,46.623 40,0003,0005,0968.0,+12.4,049,0148,1725842326,46.611 42,0003,0005,0967.8,+12.6,048,0147,1725842626,46.618 42,0003,0005,0967.8,+12.9,047,0141,1725842926,46.621 37,0003,0005,0967.8,+12.6,048,0136,1725843226,46.619 37,0005,0007,0967.5,+12.4,050,0142,1725843526,46.609 37,0003,0005,0967.5,+12.5,048,0139,1725843826,46.607 40,0003,0005,0967.6,+12.8,050,0130,1725844126,46.593 45,0003,0005,0967.7,+12.5,051,0137,1725844426,46.587 45,0003,0005,0967.7,+12.6,052,0147,1725844726,46.59 45,0003,0005,0967.5,+12.7,052,0157,1725845026,46.623 45,0008,0011,0967.4,+12.7,055,0147,1725845326,46.735 45,0007,0010,0967.4,+12.7,054,0129,1725845626,46.732 45,0007,0010,0967.7,+12.5,055,0136,1725845926,46.724 45,0007,0010,0967.4,+12.7,055,0137,1725846226,46.724 45,0005,0007,0967.5,+12.7,055,0147,1725846526,46.717 42,0004,0006,0967.3,+12.7,053,0123,1725846826,46.713 40,0004,0006,0967.4,+12.2,057,0140,1725847126,46.712 40,0004,0006,0967.3,+12.3,056,0145,1725847426,46.689 47,0010,0013,0967.3,+12.6,055,0134,1725847726,46.695 47,0004,0006,0967.4,+12.3,056,0116,1725848026,46.694 45,0003,0005,0967.5,+12.2,055,0188,1725848326,46.685 30,0007,0010,0967.6,+12.5,055,0130,1725848626,46.722 30,0004,0006,0967.5,+12.5,055,0134,1725848926,46.825 35,0003,0005,0967.5,+12.2,053,0157,1725849226,46.824 33,0004,0006,0967.3,+12.2,054,0152,1725849526,46.817 33,0005,0007,0967.4,+12.3,055,0136,1725849826,46.812 33,0004,0006,0967.3,+12.1,057,0131,1725850126,46.79 33,0004,0006,0967.2,+12.2,055,0157,1725850426,46.801 42,0005,0007,0967.3,+12.0,057,0142,1725850726,46.786 37,0005,0007,0967.3,+11.9,056,0160,1725851026,46.783 40,0003,0005,0967.1,+12.1,057,0133,1725851326,46.778 42,0010,0013,0967.2,+12.3,057,0132,1725851626,46.769 42,0003,0005,0967.0,+12.0,060,0135,1725852226,46.809 37,0004,0006,0967.0,+12.1,059,0161,1725852526,46.908 37,0004,0006,0967.1,+12.2,057,0144,1725852826,46.907 37,0006,0008,0967.1,+11.9,056,0129,1725853126,46.903 37,0005,0007,0966.9,+12.1,055,0143,1725853426,46.895 40,0004,0006,0967.0,+12.0,056,0128,1725853726,46.893 35,0008,0011,0966.9,+11.4,056,0144,1725854026,46.882 45,0005,0007,0967.0,+11.5,058,0129,1725854326,46.885 37,0005,0007,0966.6,+11.7,060,0146,1725854626,46.873 35,0004,0006,0966.9,+11.8,060,0143,1725854926,46.861 35,0005,0007,0966.8,+12.0,058,0142,1725855226,46.87 40,0004,0006,0966.7,+11.7,059,0139,1725855526,46.865 30,0004,0006,0967.1,+11.9,058,0138,1725855826,46.904 37,0003,0005,0967.1,+11.9,057,0130,1725856127,47.012 40,0004,0006,0967.1,+11.9,058,0138,1725856427,47.018 40,0007,0010,0966.8,+11.8,058,0135,1725856727,47.004 40,0005,0007,0966.9,+12.1,059,0155,1725857026,46.995 40,0005,0007,0966.8,+12.5,059,0150,1725857326,46.994 40,0005,0007,0966.9,+12.4,064,0126,1725857627,47.003 40,0004,0006,0966.7,+12.8,065,0126,1725857926,46.992 40,0004,0006,0966.9,+12.9,064,0138,1725858226,46.982 37,0008,0011,0966.7,+12.4,060,0136,1725858526,46.988 35,0006,0008,0966.7,+12.9,059,0143,1725858826,46.974 35,0004,0006,0966.7,+13.2,061,0140,1725859126,46.961 35,0006,0008,0966.7,+13.2,063,0150,1725859427,47.008 37,0004,0006,0966.6,+13.6,063,0142,1725859727,47.118 45,0006,0008,0966.6,+13.8,062,0141,1725860027,47.128 42,0005,0007,0966.8,+14.0,062,0147,1725860327,47.105 45,0006,0008,0966.7,+14.4,062,0142,1725860627,47.098 40,0007,0010,0966.4,+14.6,062,0122,1725860927,47.094 40,0004,0006,0966.3,+14.8,062,0123,1725861227,47.082 40,0004,0006,0966.3,+15.2,062,0131,1725861527,47.094 40,0011,0015,0966.3,+15.6,060,0159,1725861827,47.068 40,0006,0008,0966.5,+15.8,060,0132,1725862127,47.074 40,0007,0010,0966.5,+15.9,061,0154,1725862427,47.055 40,0006,0008,0966.4,+16.2,060,0131,1725862727,47.058 40,0004,0006,0966.3,+16.8,059,0142,1725863027,47.096 40,0004,0006,0966.4,+17.1,057,0139,1725863327,47.206 40,0005,0007,0966.3,+17.3,056,0139,1725863627,47.203 40,0005,0007,0966.3,+17.4,056,0147,1725863930,50.748 40,0005,0007,0966.3,+17.9,056,0156,1725864227,47.186 33,0006,0008,0966.1,+18.9,054,0146,1725864527,47.18 40,0006,0008,0966.0,+18.7,053,0136,1725864827,47.185 40,0004,0006,0966.1,+19.3,051,0142,1725865127,47.186 40,0004,0006,0966.3,+19.7,049,0127,1725865427,47.163 40,0005,0007,0965.8,+20.0,048,0140,1725865727,47.165 40,0003,0005,0966.2,+20.2,047,0134,1725866027,47.158 33,0004,0006,0966.2,+20.4,047,0127,1725866327,47.138 40,0002,0003,0965.9,+20.7,046,0130,1725866627,47.182 40,0005,0007,0965.9,+21.0,045,0130,1725866927,47.286 40,0005,0007,0966.1,+21.2,045,0149,1725867227,47.277 40,0010,0013,0965.8,+21.4,045,0151,1725867527,47.272 37,0004,0006,0965.6,+22.1,043,0126,1725867827,47.277 37,0003,0005,0965.6,+22.4,042,0141,1725868127,47.268 40,0006,0008,0965.4,+22.4,042,0146,1725868427,47.263 37,0007,0010,0965.4,+22.5,042,0134,1725868727,47.273 40,0006,0008,0965.4,+22.6,041,0116,1725869027,47.263 40,0004,0006,0964.9,+23.1,040,0154,1725869327,47.252 40,0007,0010,0965.0,+23.1,042,0133,1725869627,47.27 40,0004,0006,0965.1,+23.5,041,0146,1725869927,47.252 40,0005,0007,0965.1,+23.8,040,0151,1725870227,47.285 40,0006,0008,0964.9,+23.5,040,0144,1725870527,47.402 40,0004,0006,0965.2,+24.0,039,0150,1725870827,47.387 40,0004,0006,0965.0,+24.2,037,0136,1725871127,47.387 37,0003,0005,0965.0,+24.7,037,0146,1725871427,47.38 40,0005,0007,0964.8,+24.5,036,0150,1725871727,47.377 37,0006,0008,0964.8,+25.0,035,0157,1725872027,47.367 37,0010,0013,0965.0,+25.2,035,0133,1725872327,47.362 37,0006,0008,0964.6,+25.2,035,0149,1725872627,47.344 37,0006,0008,0964.6,+25.2,034,0129,1725872927,47.355 37,0004,0006,0964.5,+24.7,035,0164,1725873227,47.334 37,0003,0005,0964.6,+24.7,031,0131,1725873527,47.343 37,0005,0007,0964.4,+25.3,033,0132,1725873827,47.385 40,0004,0006,0964.6,+25.5,033,0149,1725874127,47.485 40,0004,0006,0964.5,+25.1,032,0132,1725874427,47.476 40,0002,0003,0964.3,+25.6,031,0135,1725874727,47.472 40,0005,0007,0964.3,+25.9,033,0148,1725875027,47.463 40,0007,0010,0964.2,+25.8,030,0146,1725875327,47.47 40,0006,0008,0964.2,+26.1,030,0150,1725875627,47.449 40,0006,0008,0964.2,+26.3,028,0145,1725875927,47.442 40,0003,0005,0964.1,+26.3,029,0131,1725876227,47.447 40,0006,0008,0964.2,+26.8,027,0150,1725876527,47.444 40,0003,0005,0964.1,+26.7,027,0160,1725876827,47.43 40,0006,0008,0963.9,+27.2,025,0141,1725877127,47.421 40,0004,0006,0963.9,+27.4,024,0137,1725877427,47.474 40,0004,0006,0963.6,+27.3,023,0150,1725877727,47.569 40,0003,0005,0963.7,+26.9,023,0149,1725878027,47.567 37,0002,0003,0963.6,+27.5,020,0148,1725878327,47.556 40,0003,0005,0963.6,+27.3,021,0131,1725878627,47.56 40,0004,0006,0963.7,+27.3,022,0146,1725878927,47.553 40,0002,0003,0963.3,+27.7,023,0134,1725879227,47.547 37,0004,0006,0963.4,+27.6,022,0134,1725879527,47.538 37,0002,0003,0963.3,+27.9,022,0142,1725879827,47.531 37,0004,0006,0963.2,+27.8,021,0122,1725880127,47.527 37,0002,0003,0963.0,+28.2,021,0139,1725880427,47.52 37,0003,0005,0962.6,+27.5,023,0141,1725880727,47.527 37,0007,0010,0962.6,+27.9,021,0130,1725881027,47.567 37,0009,0012,0962.7,+29.2,021,0111,1725881327,47.672 37,0007,0010,0962.3,+28.8,021,0128,1725881627,47.658 37,0006,0008,0962.3,+28.1,021,0129,1725881927,47.659 37,0006,0008,0962.3,+28.8,021,0138,1725882227,47.646 37,0002,0003,0962.0,+28.0,021,0158,1725882527,47.648 30,0006,0008,0962.1,+28.2,022,0141,1725883127,47.637 40,0004,0006,0961.8,+27.9,023,0131,1725883427,47.636 40,0005,0007,0961.9,+28.0,023,0139,1725883727,47.619 35,0004,0006,0961.7,+28.4,023,0138,1725884027,47.608 35,0006,0008,0961.6,+28.1,024,0135,1725884327,47.605 37,0002,0003,0961.4,+28.0,023,0143,1725884627,47.648 37,0003,0005,0961.5,+27.9,024,0135,1725884927,47.751 37,0007,0010,0961.5,+27.9,023,0147,1725885227,47.755 37,0002,0003,0961.6,+27.8,023,0155,1725885527,47.735 40,0003,0005,0961.4,+27.8,024,0123,1725885827,47.736 37,0005,0007,0961.3,+28.0,024,0142,1725886127,47.732 37,0004,0006,0961.4,+27.7,024,0147,1725886427,47.734 37,0005,0007,0961.4,+27.7,023,0131,1725886727,47.817 37,0003,0005,0961.3,+27.8,024,0125,1725887027,47.717 37,0005,0007,0961.6,+27.8,024,0129,1725887327,47.721 37,0004,0006,0961.4,+28.0,023,0145,1725887627,47.707 37,0004,0006,0961.4,+27.8,023,0131,1725887927,47.707 40,0004,0006,0960.9,+28.0,022,0144,1725888227,47.743 37,0003,0005,0960.9,+27.8,023,0125,1725888527,47.839 40,0003,0005,0960.9,+27.5,022,0145,1725888827,47.85 37,0003,0005,0960.8,+27.1,023,0140,1725889427,47.882 37,0006,0008,0960.9,+26.9,023,0152,1725889727,47.839 37,0002,0003,0960.8,+27.2,022,0120,1725890027,47.821 40,0005,0007,0960.6,+27.0,022,0132,1725890327,47.832 40,0011,0015,0960.5,+27.2,022,0125,1725890627,47.825 37,0003,0005,0960.5,+27.1,022,0149,1725890927,47.896 40,0005,0007,0960.6,+27.0,023,0141,1725891227,47.811 37,0006,0008,0960.3,+27.2,023,0173,1725891527,47.797 37,0003,0005,0960.5,+26.9,023,0142,1725891827,47.85 37,0003,0005,0960.5,+26.9,023,0141,1725892127,47.951 37,0003,0005,0960.3,+26.8,023,0131,1725892427,47.946 42,0009,0012,0960.1,+26.7,023,0139,1725893027,47.942 37,0004,0006,0960.2,+26.6,024,0122,1725893327,47.953 40,0003,0005,0960.2,+26.6,024,0135,1725893627,47.931 37,0006,0008,0959.9,+26.6,024,0135,1725893927,47.929 40,0004,0006,0960.0,+26.5,025,0138,1725894227,47.928 37,0002,0003,0960.4,+26.4,025,0141,1725894527,47.904 37,0004,0006,0960.1,+26.2,025,0138,1725894827,47.916 40,0004,0006,0959.9,+26.2,025,0139,1725895127,47.893 37,0003,0005,0959.8,+26.1,026,0150,1725895427,47.932 40,0003,0005,0959.9,+26.0,026,0139,1725895728,48.044 37,0007,0010,0960.0,+26.0,025,0123,1725896028,48.035 37,0005,0007,0960.1,+25.9,026,0142,1725896328,48.026 37,0003,0005,0959.9,+25.8,026,0145,1725896628,48.027 40,0004,0006,0959.8,+25.7,026,0123,1725896928,48.012 37,0002,0003,0960.0,+25.5,026,0133,1725897227,47.999 35,0003,0005,0960.2,+25.5,026,0127,1725897527,48 37,0004,0006,0959.6,+25.3,027,0161,1725897827,47.996 37,0007,0010,0960.0,+25.0,028,0135,1725898127,47.988 37,0003,0005,0960.2,+24.7,029,0146,1725898427,47.985 37,0004,0006,0959.9,+24.7,029,0138,1725898727,47.988 37,0004,0006,0959.8,+24.4,030,0137,1725899028,48.023 37,0004,0006,0959.8,+24.3,029,0155,1725899328,48.116 40,0006,0008,0959.7,+24.0,030,0119,1725899628,48.119 40,0004,0006,0959.7,+24.0,030,0154,1725899928,48.117 37,0010,0013,0959.8,+23.7,031,0134,1725900228,48.106 40,0010,0013,0959.9,+23.3,032,0124,1725900528,48.098 40,0011,0015,0960.0,+23.4,032,0151,1725900828,48.087 37,0014,0018,0960.0,+23.0,032,0136,1725901128,48.093 37,0009,0012,0959.7,+22.9,032,0141,1725901428,48.08 42,0006,0008,0960.1,+23.0,032,0147,1725901728,48.083 40,0013,0017,0959.9,+22.3,033,0135,1725902028,48.078 42,0009,0012,0960.0,+22.4,033,0162,1725902328,48.066 40,0006,0008,0959.9,+22.0,034,0120,1725902628,48.102 42,0005,0007,0960.0,+22.0,033,0137,1725902928,48.22 42,0007,0010,0960.3,+22.0,032,0135,1725903228,48.206 42,0004,0006,0960.0,+21.6,034,0133,1725903528,48.203 42,0004,0006,0960.0,+21.8,033,0148,1725903828,48.194 42,0006,0008,0960.1,+21.7,032,0143,1725904128,48.181 40,0009,0012,0960.2,+21.3,034,0149,1725904428,48.186 40,0007,0010,0960.5,+21.2,033,0158,1725904728,48.183 37,0006,0008,0960.3,+21.0,036,0141,1725905028,48.169 40,0003,0005,0960.1,+20.9,035,0150,1725905328,48.192 37,0003,0005,0960.3,+21.0,033,0144,1725905628,48.203 40,0004,0006,0960.2,+20.7,035,0140,1725905928,48.157 40,0004,0006,0960.2,+20.6,034,0145,1725906228,48.214 40,0006,0008,0960.4,+20.2,035,0152,1725906528,48.289 40,0004,0006,0960.3,+20.3,035,0148,1725906828,48.296 42,0006,0008,0960.4,+20.0,036,0144,1725907128,48.3 42,0004,0006,0960.2,+20.3,035,0137,1725907428,48.3 42,0003,0005,0960.3,+20.3,035,0156,1725907728,48.345 42,0023,0031,0960.3,+20.0,036,0144,1725908028,48.277 42,0005,0007,0960.2,+19.9,037,0131,1725908328,48.264 40,0013,0017,0960.0,+19.6,037,0135,1725908628,48.258 40,0019,0026,0960.1,+19.7,038,0149,1725908928,48.242 42,0013,0017,0960.3,+19.3,039,0140,1725909228,48.247 42,0015,0021,0960.4,+19.7,038,0139,1725909528,48.236 42,0008,0011,0960.4,+19.7,037,0121,1725909828,48.287 40,0005,0007,0960.0,+19.0,040,0146,1725910128,48.385 42,0004,0006,0960.3,+19.2,038,0147,1725910428,48.387 40,0004,0006,0960.1,+19.3,038,0159,1725910728,48.36 40,0003,0005,0959.9,+19.0,039,0141,1725911028,48.361 40,0004,0006,0960.1,+19.1,040,0140,1725911328,48.36 40,0007,0010,0960.2,+19.1,040,0148,1725911628,48.349 42,0004,0006,0960.0,+18.9,041,0148,1725911928,48.337 42,0003,0005,0960.0,+18.8,040,0152,1725912228,48.33 42,0005,0007,0960.0,+18.9,040,0135,1725912528,48.324 42,0003,0005,0960.2,+18.7,041,0124,1725913128,48.322 40,0004,0006,0959.7,+18.5,043,0134,1725913428,48.367 42,0004,0006,0959.8,+18.5,042,0140,1725913728,48.484 40,0002,0003,0959.7,+18.5,042,0163,1725914028,48.453 42,0004,0006,0959.8,+18.7,042,0146,1725914328,48.5 42,0003,0005,0959.7,+18.5,043,0123,1725914628,48.549 42,0002,0003,0959.8,+18.2,044,0141,1725914928,48.452 42,0004,0006,0959.7,+18.5,042,0140,1725915228,48.431 42,0002,0003,0959.9,+18.2,043,0140,1725915528,48.429 42,0002,0003,0959.7,+18.5,042,0149,1725916128,48.424 42,0006,0008,0959.6,+18.4,042,0125,1725916428,48.459 42,0003,0005,0959.5,+18.2,044,0150,1725916728,48.425 42,0004,0006,0959.4,+18.3,044,0143,1725917028,48.461 42,0003,0005,0959.8,+18.5,046,0144,1725917328,48.549 42,0003,0005,0959.6,+18.4,047,0148,1725917628,48.539 42,0002,0003,0959.4,+18.5,044,0168,1725917928,48.547 42,0006,0008,0959.7,+18.0,047,0141,1725918228,48.527 42,0003,0005,0959.1,+18.2,045,0127,1725918528,48.529 42,0003,0005,0959.4,+18.0,047,0132,1725918828,48.541 42,0003,0005,0959.5,+18.3,045,0124,1725919128,48.513 42,0003,0005,0959.7,+18.0,047,0133,1725919428,48.504 42,0004,0006,0959.6,+18.0,046,0141,1725919728,48.502 42,0003,0005,0959.5,+18.3,045,0139,1725920028,48.492 42,0004,0006,0959.2,+18.0,046,0161,1725920328,48.485 42,0005,0007,0959.2,+18.2,046,0152,1725920628,48.527 42,0003,0005,0959.3,+18.1,045,0147,1725920928,48.638 45,0004,0006,0959.6,+17.9,045,0139,1725921228,48.623 42,0003,0005,0959.3,+17.8,047,0161,1725921528,48.636 45,0003,0005,0959.1,+17.8,046,0133,1725921828,48.609 42,0004,0006,0959.3,+17.7,049,0125,1725922128,48.61 42,0004,0006,0959.2,+18.2,046,0140,1725922428,48.604 42,0006,0008,0959.5,+17.6,049,0138,1725922728,48.664 42,0003,0005,0959.4,+17.5,048,0136,1725923028,48.602 42,0004,0006,0959.2,+17.7,049,0153,1725923328,48.587 42,0002,0003,0959.4,+17.9,048,0130,1725923628,48.578 42,0006,0008,0959.1,+17.7,049,0170,1725923928,48.569 42,0005,0007,0959.1,+17.7,049,0166,1725924228,48.62 42,0004,0006,0959.1,+17.9,048,0141,1725924528,48.712 35,0003,0005,0959.0,+17.3,051,0146,1725924828,48.71 09,0003,0005,0958.8,+17.5,049,0149,1725925428,48.692 33,0008,0011,0959.1,+17.7,049,0165,1725925728,48.69 45,0003,0005,0959.0,+17.6,051,0136,1725926028,48.688 42,0003,0005,0958.7,+17.6,051,0148,1725926328,48.693 45,0004,0006,0959.1,+17.7,051,0134,1725926628,48.685 40,0005,0007,0959.1,+17.4,052,0157,1725926928,48.689 42,0003,0005,0958.9,+17.5,051,0155,1725927228,48.683 49,0003,0005,0959.1,+17.4,052,0155,1725927528,48.671 47,0005,0007,0958.8,+17.4,051,0138,1725927828,48.717 45,0002,0003,0959.0,+17.3,052,0146,1725928128,48.819 40,0007,0010,0958.8,+17.3,052,0124,1725928428,48.801 37,0003,0005,0959.2,+17.4,052,0152,1725928728,48.797 37,0004,0006,0958.7,+17.4,051,0135,1725929028,48.808 35,0004,0006,0958.7,+17.4,051,0109,1725929328,48.908 37,0004,0006,0958.8,+17.4,052,0164,1725929628,48.788 35,0004,0006,0959.0,+17.4,055,0136,1725929928,48.773 42,0008,0011,0958.9,+17.6,053,0160,1725930228,48.776 42,0002,0003,0958.9,+17.6,053,0141,1725930528,48.779 42,0003,0005,0958.7,+17.5,052,0144,1725930828,48.762 42,0003,0005,0958.7,+17.4,052,0135,1725931128,48.752 40,0003,0005,0958.7,+17.5,051,0165,1725931428,48.803 42,0004,0006,0958.3,+17.4,054,0134,1725931728,48.893 42,0007,0010,0958.5,+17.4,055,0144,1725932028,48.896 37,0002,0003,0958.3,+17.6,053,0153,1725932328,48.886 37,0003,0005,0958.3,+17.5,055,0127,1725932628,48.876 40,0003,0005,0958.2,+17.7,054,0142,1725932928,48.863 42,0002,0003,0958.2,+17.5,055,0141,1725933228,48.857 40,0004,0006,0958.4,+17.7,055,0139,1725933528,48.87 42,0003,0005,0958.3,+17.7,054,0145,1725933828,48.857 42,0004,0006,0958.1,+17.6,056,0125,1725934128,48.849 42,0005,0007,0958.3,+17.3,058,0146,1725934428,48.848 42,0003,0005,0958.4,+17.4,056,0129,1725934728,48.835 45,0006,0008,0958.3,+17.2,057,0138,1725935028,48.895 42,0012,0016,0958.3,+17.6,055,0139,1725935328,48.977 42,0004,0006,0958.3,+17.7,055,0135,1725935628,48.968 42,0003,0005,0958.3,+17.7,057,0138,1725935928,48.96 42,0012,0016,0958.0,+17.7,057,0150,1725936228,48.971 42,0004,0006,0958.0,+17.6,057,0143,1725936528,48.953 45,0006,0008,0958.0,+17.6,058,0168,1725936828,48.972 42,0005,0007,0958.0,+17.7,058,0143,1725937128,48.95 42,0005,0007,0957.7,+17.5,059,0147,1725937428,48.943 42,0004,0006,0958.1,+17.6,057,0141,1725937728,48.947 40,0004,0006,0957.7,+17.5,057,0151,1725938028,48.934 40,0005,0007,0957.8,+17.4,058,0164,1725938328,48.94 35,0004,0006,0958.2,+17.6,056,0171,1725938628,48.975 40,0004,0006,0958.0,+17.4,057,0137,1725938929,49.086 42,0003,0005,0958.0,+17.4,058,0143,1725939229,49.072 37,0003,0005,0958.0,+17.4,057,0140,1725939529,49.062 42,0004,0006,0957.9,+17.5,057,0139,1725939829,49.051 40,0003,0005,0957.9,+17.6,057,0140,1725940129,49.057 40,0004,0006,0958.0,+17.6,058,0156,1725940429,49.049 40,0005,0007,0958.0,+17.6,059,0137,1725940729,49.042 40,0002,0003,0957.8,+17.5,060,0170,1725941029,49.038 40,0003,0005,0957.8,+17.5,059,0150,1725941329,49.018 40,0006,0008,0957.9,+17.6,059,0153,1725941629,49.041 47,0003,0005,0957.8,+17.5,060,0140,1725941929,49.021 42,0004,0006,0958.2,+17.7,060,0158,1725942229,49.063 45,0005,0007,0957.9,+17.6,059,0153,1725942529,49.166 45,0007,0010,0957.9,+17.5,059,0152,1725942829,49.148 47,0003,0005,0957.8,+17.5,058,0151,1725943129,49.169 45,0004,0006,0957.9,+17.5,059,0131,1725943429,49.162 42,0003,0005,0958.2,+17.7,059,0141,1725943729,49.138 42,0003,0005,0958.0,+17.6,061,0146,1725944029,49.15 42,0005,0007,0958.1,+17.6,062,0129,1725944329,49.123 42,0004,0006,0957.9,+17.8,061,0144,1725944629,49.123 45,0002,0003,0957.9,+17.7,063,0138,1725944929,49.108 45,0003,0005,0957.8,+17.8,060,0119,1725945229,49.109 45,0004,0006,0957.8,+17.6,061,0148,1725945529,49.111 37,0004,0006,0957.8,+17.9,061,0150,1725945829,49.142 35,0003,0005,0957.9,+18.0,061,0122,1725946129,49.248 35,0005,0007,0957.6,+18.1,062,0171,1725946429,49.243 42,0006,0008,0957.4,+18.2,061,0150,1725946729,49.239 45,0003,0005,0957.7,+18.2,062,0132,1725947029,49.227 40,0005,0007,0957.7,+18.3,062,0136,1725947329,49.217 45,0005,0007,0957.6,+18.4,062,0141,1725947629,49.216 40,0004,0006,0957.5,+18.6,062,0159,1725947929,49.225 45,0004,0006,0957.8,+18.7,061,0160,1725948229,49.211 45,0004,0006,0957.8,+18.7,061,0148,1725948529,49.2 45,0006,0008,0957.8,+18.9,061,0132,1725948829,49.201 45,0003,0005,0957.8,+19.2,059,0129,1725949129,49.197 45,0008,0011,0957.6,+19.4,060,0142,1725949429,49.237 42,0004,0006,0957.6,+19.5,060,0133,1725949729,49.36 42,0004,0006,0957.8,+19.5,059,0138,1725950029,49.345 42,0009,0012,0957.7,+19.7,059,0161,1725950329,49.333 40,0011,0015,0957.9,+19.6,060,0147,1725950629,49.318 45,0004,0006,0957.7,+19.7,060,0126,1725950929,49.316 45,0003,0005,0957.7,+20.1,059,0146,1725951229,49.313 45,0004,0006,0957.8,+19.9,060,0165,1725951529,49.311 33,0004,0006,0957.7,+20.2,058,0147,1725951829,49.315 30,0005,0007,0957.3,+20.1,059,0136,1725952129,49.29 33,0006,0008,0957.5,+20.5,057,0158,1725952429,49.287 33,0004,0006,0957.4,+20.7,057,0140,1725952729,49.274 40,0009,0012,0957.6,+20.8,057,0141,1725953029,49.318 40,0004,0006,0957.5,+20.9,056,0126,1725953329,49.424 40,0003,0005,0957.9,+21.1,056,0154,1725953629,49.407 33,0004,0006,0957.7,+21.3,055,0133,1725953929,49.416 33,0004,0006,0957.6,+21.5,055,0154,1725954229,49.435 33,0004,0006,0957.5,+21.4,055,0141,1725954529,49.409 37,0006,0008,0957.4,+21.6,055,0145,1725954829,49.396 37,0007,0010,0957.4,+21.7,055,0159,1725955129,49.869 37,0004,0006,0957.7,+21.6,055,0137,1725955429,49.386 37,0006,0008,0957.7,+21.7,054,0119,1725955729,49.381 40,0004,0006,0957.7,+21.8,054,0155,1725956029,49.398 33,0006,0008,0957.5,+21.7,054,0131,1725956329,49.425 40,0003,0005,0957.4,+22.0,053,0137,1725956629,49.507 40,0009,0012,0957.8,+22.2,053,0133,1725956929,49.519 40,0007,0010,0957.8,+22.3,053,0161,1725957229,49.525 40,0004,0006,0957.9,+22.3,053,0137,1725957529,49.487 40,0004,0006,0957.6,+22.4,052,0150,1725957829,49.495 30,0005,0007,0957.6,+22.6,051,0141,1725958129,49.493 33,0005,0007,0957.7,+22.6,051,0151,1725958429,49.484 33,0006,0008,0957.8,+22.7,051,0148,1725958729,49.477 40,0004,0006,0957.2,+22.8,050,0158,1725959029,49.48 37,0003,0005,0957.3,+22.8,048,0160,1725959329,49.471 37,0005,0007,0957.6,+23.0,048,0123,1725959629,49.47 37,0009,0012,0957.5,+22.9,049,0126,1725959929,49.455 37,0005,0007,0957.6,+22.9,047,0150,1725960229,49.491 37,0009,0012,0957.3,+23.1,047,0136,1725960529,49.594 40,0004,0006,0957.2,+23.2,047,0151,1725960829,49.595 42,0003,0005,0957.5,+23.3,046,0136,1725961129,49.593 40,0005,0007,0957.3,+23.2,046,0126,1725961429,49.592 40,0004,0006,0957.4,+23.4,046,0137,1725961734,54.103 40,0005,0007,0957.4,+23.4,047,0140,1725962029,49.579 40,0006,0008,0957.1,+23.5,045,0137,1725962329,49.572 37,0004,0006,0957.1,+23.5,045,0138,1725962629,49.566 40,0004,0006,0957.1,+23.6,045,0139,1725962929,49.561 40,0005,0007,0957.2,+23.6,045,0153,1725963229,49.56 40,0005,0007,0957.1,+23.8,046,0154,1725963529,49.562 42,0004,0006,0957.2,+24.1,045,0162,1725963829,49.594 42,0004,0006,0957.0,+23.9,045,0157,1725964129,49.697 40,0003,0005,0956.8,+24.2,044,0136,1725964429,49.694 37,0002,0003,0956.8,+24.2,045,0137,1725964729,49.673 42,0005,0007,0956.7,+24.1,043,0152,1725965029,49.674 42,0004,0006,0956.8,+24.3,044,0144,1725965329,49.675 42,0007,0010,0956.6,+24.5,043,0142,1725965629,49.674 42,0003,0005,0956.4,+24.4,043,0128,1725965929,49.659 37,0007,0010,0956.5,+24.5,043,0153,1725966229,49.66 40,0003,0005,0956.6,+24.6,043,0122,1725966529,49.659 37,0002,0003,0956.7,+24.5,044,0147,1725966829,49.882 42,0006,0008,0956.5,+24.3,044,0136,1725967129,49.63 40,0005,0007,0956.5,+24.5,044,0153,1725967429,49.691 40,0004,0006,0956.5,+24.0,047,0154,1725967729,49.793 42,0007,0010,0956.5,+24.0,049,0135,1725968029,49.772 33,0004,0006,0956.5,+24.0,049,0136,1725968329,49.765 35,0007,0010,0956.6,+23.5,053,0144,1725968629,49.76 37,0005,0007,0956.5,+23.2,058,0163,1725968929,49.774 37,0004,0006,0956.5,+23.1,060,0144,1725969229,49.75 37,0012,0016,0956.8,+23.0,061,0131,1725969529,49.755 37,0006,0008,0956.7,+23.0,060,0135,1725969829,49.75 37,0005,0007,0956.8,+23.1,062,0139,1725970129,49.735 37,0009,0012,0956.8,+22.6,064,0123,1725970429,49.741 33,0006,0008,0956.7,+22.8,062,0134,1725970729,49.73 35,0006,0008,0956.8,+22.3,064,0141,1725971029,49.765 35,0006,0008,0956.8,+21.8,068,0156,1725971329,49.864 33,0006,0008,0956.8,+21.6,067,0143,1725971629,49.863 35,0005,0007,0956.9,+22.0,067,0143,1725971929,49.865 33,0007,0010,0957.0,+21.7,065,0142,1725972229,49.854 35,0008,0011,0956.6,+21.7,067,0156,1725972529,49.848 35,0004,0006,0956.7,+21.7,065,0139,1725972830,50.497 35,0007,0010,0956.8,+21.4,066,0149,1725973129,49.834 37,0006,0008,0956.6,+21.3,067,0131,1725973429,49.815 37,0008,0011,0956.8,+21.1,066,0134,1725973729,49.81 37,0005,0007,0957.0,+21.1,068,0127,1725974029,49.808 37,0006,0008,0956.6,+21.2,067,0146,1725974329,49.798 37,0006,0008,0956.8,+21.1,067,0137,1725974629,49.844 37,0009,0012,0956.9,+21.4,067,0166,1725974929,49.965 37,0006,0008,0956.9,+21.5,066,0168,1725975229,49.944 37,0006,0008,0956.9,+21.4,066,0154,1725975529,49.928 33,0008,0011,0957.2,+21.5,067,0140,1725975829,49.928 37,0006,0008,0956.8,+21.3,066,0138,1725976129,49.908 37,0007,0010,0956.8,+21.4,066,0144,1725976429,49.918 37,0006,0008,0956.9,+21.4,065,0129,1725976729,49.915 40,0009,0012,0956.7,+21.2,067,0142,1725977329,49.894 40,0008,0011,0956.9,+21.1,068,0117,1725977629,49.887 40,0005,0007,0956.6,+21.2,067,0137,1725977929,49.89 40,0006,0008,0956.8,+21.0,067,0163,1725978229,49.942 40,0006,0008,0956.8,+21.2,066,0135,1725978530,50.05 40,0009,0012,0957.0,+21.1,067,0131,1725978830,50.021 40,0005,0007,0956.8,+21.1,067,0151,1725979131,51.385 40,0005,0007,0956.9,+21.1,067,0125,1725979430,50.006 35,0006,0008,0956.6,+21.2,065,0142,1725979730,50.012 40,0007,0010,0956.5,+21.1,067,0137,1725980030,50.008 40,0011,0015,0956.9,+21.1,068,0132,1725980330,50.012 40,0005,0007,0956.8,+21.0,068,0146,1725980629,49.996 40,0007,0010,0956.8,+21.1,068,0123,1725980929,49.987 40,0006,0008,0957.1,+21.1,068,0144,1725981230,50.05 33,0006,0008,0956.9,+20.6,072,0146,1725981529,49.98 37,0008,0011,0957.2,+20.8,071,0144,1725981831,51.011 35,0021,0028,0956.9,+20.9,071,0141,1725982130,50.13 35,0010,0013,0957.2,+20.8,070,0119,1725982430,50.122 33,0005,0007,0957.0,+20.9,070,0144,1725982730,50.121 33,0007,0010,0956.7,+20.9,071,0104,1725983030,50.12 33,0007,0010,0956.9,+20.8,070,0157,1725983330,50.105 35,0006,0008,0956.7,+20.8,069,0152,1725983630,50.104 33,0007,0010,0956.8,+20.8,070,0133,1725983930,50.124 33,0004,0006,0956.8,+20.8,069,0140,1725984230,50.084 33,0008,0011,0956.6,+20.7,072,0147,1725984530,50.11 33,0005,0007,0956.8,+20.6,073,0142,1725984830,50.076 33,0007,0010,0957.0,+20.7,070,0158,1725985130,50.084 33,0008,0011,0957.0,+20.7,071,0143,1725985430,50.112 35,0006,0008,0957.0,+20.6,072,0155,1725985730,50.216 35,0010,0013,0956.8,+20.6,071,0137,1725986030,50.205 35,0007,0010,0956.9,+20.5,071,0142,1725986330,50.2 30,0004,0006,0956.8,+20.5,071,0139,1725986630,50.197 35,0006,0008,0957.0,+20.3,073,0158,1725986930,50.201 37,0005,0007,0957.2,+20.4,073,0138,1725987230,50.177 37,0006,0008,0957.1,+20.3,072,0150,1725987530,50.174 37,0006,0008,0956.9,+20.2,071,0155,1725987830,50.177 37,0005,0007,0957.2,+20.1,074,0135,1725988130,50.271 37,0005,0007,0957.2,+20.2,073,0143,1725988430,50.161 37,0007,0010,0957.1,+20.2,073,0148,1725988730,50.16 37,0005,0007,0957.6,+20.1,072,0142,1725989030,50.222 37,0006,0008,0957.5,+20.0,073,0127,1725989330,50.299 35,0006,0008,0957.5,+20.1,074,0143,1725989630,50.283 35,0005,0007,0957.3,+20.1,072,0141,1725989930,50.318 35,0005,0007,0957.4,+20.0,072,0140,1725990230,50.282 35,0008,0011,0957.1,+20.0,074,0142,1725990530,50.28 35,0008,0011,0957.1,+20.0,072,0146,1725990830,50.27 35,0008,0011,0957.3,+20.0,072,0115,1725991130,50.281 37,0008,0011,0957.3,+20.0,073,0121,1725991430,50.284 35,0005,0007,0957.2,+19.9,073,0139,1725991730,50.327 37,0006,0008,0957.1,+19.9,073,0146,1725992030,50.258 37,0006,0008,0957.2,+19.8,072,0143,1725992330,50.247 37,0006,0008,0957.3,+19.9,073,0136,1725992630,50.294 35,0005,0007,0957.1,+19.8,072,0157,1725992930,50.469 35,0005,0007,0957.3,+19.8,073,0145,1725993230,50.386 35,0006,0008,0957.5,+19.8,073,0171,1725993530,50.398 35,0006,0008,0957.3,+19.5,075,0164,1725994130,50.378 37,0003,0005,0957.2,+19.5,073,0125,1725994430,50.381 37,0006,0008,0957.1,+19.6,072,0144,1725995030,50.372 35,0006,0008,0957.0,+19.4,074,0145,1725995330,50.353 35,0006,0008,0957.1,+19.5,074,0140,1725995630,50.346 35,0006,0008,0957.0,+19.4,074,0143,1725995930,50.347 35,0004,0006,0957.0,+19.5,074,0109,1725996230,50.398 37,0005,0007,0957.0,+19.4,073,0129,1725996530,50.492 35,0005,0007,0956.9,+19.5,073,0144,1725996830,50.481 35,0004,0006,0957.0,+19.4,073,0142,1725997130,50.479 35,0005,0007,0957.1,+19.4,074,0150,1725997430,50.474 35,0006,0008,0957.1,+19.4,073,0149,1725997730,50.46 33,0005,0007,0956.8,+19.4,073,0129,1725998030,50.508 35,0007,0010,0957.2,+19.3,074,0148,1725998330,50.456 33,0006,0008,0957.0,+19.3,073,0152,1725998630,50.519 33,0004,0006,0957.0,+19.3,073,0155,1725998930,50.45 33,0004,0006,0957.3,+19.2,074,0164,1725999530,50.524 33,0005,0007,0957.2,+19.3,073,0149,1725999830,50.468 30,0006,0008,0957.0,+19.2,074,0149,1726000130,50.573 33,0006,0008,0957.2,+19.3,073,0143,1726000430,50.561 30,0006,0008,0957.1,+19.0,075,0132,1726000730,50.561 33,0006,0008,0957.3,+18.8,077,0131,1726001030,50.558 33,0010,0013,0956.8,+19.0,076,0132,1726001330,50.566 33,0006,0008,0956.9,+19.1,074,0137,1726001630,50.573 33,0005,0007,0956.9,+19.1,074,0136,1726001930,50.533 33,0008,0011,0957.0,+19.1,075,0149,1726002230,50.538 33,0008,0011,0956.9,+19.1,074,0163,1726002530,50.525 33,0008,0011,0956.8,+19.1,075,0142,1726002830,50.514 33,0006,0008,0956.7,+19.2,075,0134,1726003130,50.509 35,0007,0010,0957.1,+19.1,074,0126,1726003430,50.553 35,0007,0010,0957.0,+18.9,075,0136,1726003730,50.651 35,0005,0007,0956.9,+18.7,076,0150,1726004330,50.653 33,0009,0012,0957.0,+18.7,076,0155,1726004630,50.633 33,0006,0008,0957.1,+18.8,075,0131,1726004930,50.639 33,0005,0007,0956.9,+18.9,075,0136,1726005230,50.633 30,0007,0010,0957.1,+18.8,075,0139,1726005530,50.619 25,0006,0008,0956.9,+19.0,074,0126,1726005830,50.769 30,0007,0010,0957.1,+18.9,074,0148,1726006130,50.609 30,0005,0007,0957.0,+18.9,074,0137,1726006430,50.602 30,0005,0007,0956.9,+18.9,076,0141,1726006730,50.603 30,0005,0007,0957.0,+18.9,075,0135,1726007030,50.641 33,0005,0007,0957.0,+18.9,074,0138,1726007330,50.733 33,0006,0008,0956.7,+18.9,075,0143,1726007630,50.731 35,0005,0007,0956.8,+18.9,075,0165,1726007930,50.734 33,0006,0008,0956.9,+18.8,076,0118,1726008230,50.72 35,0006,0008,0956.7,+18.9,075,0147,1726008530,50.711 30,0005,0007,0956.7,+18.8,076,0134,1726008830,50.698 35,0004,0006,0956.8,+18.7,076,0167,1726009130,50.699 35,0005,0007,0956.4,+18.9,074,0146,1726009430,50.689 33,0006,0008,0956.6,+18.9,075,0172,1726009730,50.698 30,0006,0008,0956.4,+18.9,075,0139,1726010030,50.696 28,0009,0012,0956.4,+18.9,075,0123,1726010330,50.68 30,0006,0008,0956.7,+18.8,075,0145,1726010630,50.726 33,0005,0007,0956.7,+18.8,075,0136,1726010930,50.83 30,0006,0008,0956.5,+18.9,075,0126,1726011230,50.817 33,0005,0007,0956.3,+18.8,075,0132,1726011530,50.829 28,0006,0008,0956.3,+18.8,075,0127,1726011830,50.809 30,0006,0008,0956.3,+18.8,075,0145,1726012130,50.816 33,0006,0008,0956.4,+18.8,075,0141,1726012430,50.799 33,0006,0008,0956.3,+18.8,076,0157,1726012730,50.794 33,0007,0010,0956.4,+18.8,074,0130,1726013030,50.786 33,0008,0011,0955.9,+18.6,075,0127,1726013330,50.785 33,0009,0012,0956.1,+18.8,074,0146,1726013630,50.768 35,0011,0015,0956.4,+18.7,075,0142,1726013930,50.763 35,0012,0016,0956.2,+18.8,074,0145,1726014230,50.806 35,0013,0017,0956.1,+18.7,075,0155,1726014530,50.906 37,0016,0022,0956.1,+18.7,075,0130,1726014830,50.899 35,0013,0017,0956.4,+18.7,075,0132,1726015130,50.892 37,0013,0017,0956.0,+18.7,075,0133,1726015430,50.882 35,0012,0016,0956.2,+18.7,074,0146,1726015730,50.896 35,0012,0016,0955.9,+18.6,076,0148,1726016030,50.881 35,0012,0016,0956.1,+18.6,076,0128,1726016330,50.868 33,0014,0018,0955.9,+18.6,075,0152,1726016630,50.869 30,0008,0011,0955.9,+18.7,074,0138,1726016930,50.861 33,0010,0013,0956.0,+18.6,074,0156,1726017230,50.852 28,0010,0013,0955.9,+18.6,075,0149,1726017530,50.858 35,0014,0018,0955.9,+18.5,075,0111,1726017830,50.883 35,0020,0027,0955.7,+18.5,076,0163,1726018130,50.993 35,0011,0015,0955.7,+18.5,075,0147,1726018430,50.978 35,0007,0010,0955.8,+18.5,076,0118,1726018730,50.975 33,0006,0008,0955.9,+18.6,075,0146,1726019030,50.968 28,0006,0008,0955.8,+18.5,075,0143,1726019330,50.962 30,0008,0011,0955.8,+18.5,075,0156,1726019630,50.963 25,0007,0010,0956.0,+18.6,074,0129,1726019930,50.959 30,0008,0011,0955.8,+18.5,074,0135,1726020230,50.97 30,0010,0013,0956.0,+18.4,075,0146,1726020530,50.959 30,0007,0010,0956.1,+18.5,075,0122,1726020830,50.937 30,0008,0011,0956.2,+18.5,075,0149,1726021130,50.931 30,0008,0011,0956.4,+18.6,074,0137,1726021430,50.978 30,0006,0008,0956.3,+18.5,074,0141,1726021731,51.081 30,0007,0010,0956.1,+18.5,074,0134,1726022031,51.067 30,0008,0011,0956.4,+18.4,076,0141,1726022331,51.066 30,0006,0008,0956.1,+18.5,075,0155,1726022631,51.056 28,0010,0013,0956.2,+18.5,074,0147,1726022931,51.05 28,0009,0012,0956.3,+18.4,076,0135,1726023231,51.044 28,0008,0011,0956.1,+18.5,075,0145,1726023531,51.049 18,0010,0013,0956.0,+18.4,076,0157,1726023831,51.026 25,0009,0012,0956.1,+18.5,075,0141,1726024131,51.023 28,0010,0013,0956.2,+18.4,076,0170,1726024431,51.032 28,0007,0010,0956.1,+18.5,075,0138,1726024731,51.013 11,0009,0012,0955.9,+18.4,076,0141,1726025031,51.064 25,0010,0013,0956.4,+18.5,076,0144,1726025331,51.148 28,0010,0013,0956.1,+18.4,075,0135,1726025631,51.152 28,0011,0015,0956.3,+18.4,075,0135,1726025931,51.167 28,0009,0012,0956.1,+18.4,076,0153,1726026231,51.141 33,0010,0013,0956.1,+18.4,075,0136,1726026531,51.157 37,0009,0012,0955.9,+18.4,075,0159,1726026831,51.151 35,0009,0012,0956.1,+18.5,075,0151,1726027131,51.137 33,0008,0011,0956.1,+18.5,075,0164,1726027431,51.115 35,0010,0013,0956.5,+18.4,076,0148,1726027731,51.112 35,0008,0011,0956.1,+18.5,076,0144,1726028031,51.112 30,0012,0016,0956.5,+18.4,076,0131,1726028331,51.106 30,0008,0011,0956.5,+18.4,075,0140,1726028631,51.155 35,0010,0013,0956.2,+18.3,076,0129,1726028931,51.254 33,0011,0015,0956.7,+18.2,077,0123,1726029231,51.244 33,0010,0013,0956.4,+18.3,077,0137,1726029831,51.261 37,0009,0012,0956.5,+18.3,076,0137,1726030131,51.234 37,0010,0013,0956.7,+18.3,076,0139,1726030431,51.237 30,0009,0012,0956.7,+18.4,075,0106,1726030731,51.296 30,0041,0055,0956.6,+18.5,079,0133,1726031031,51.22 30,0012,0016,0956.4,+18.4,077,0149,1726031331,51.216 30,0009,0012,0956.5,+18.5,076,0137,1726031631,51.219 30,0009,0012,0956.6,+18.4,076,0132,1726031931,51.206 30,0007,0010,0956.6,+18.5,075,0155,1726032231,51.241 30,0008,0011,0956.6,+18.4,077,0125,1726032531,51.348 30,0008,0011,0956.6,+18.4,077,0151,1726032831,51.351 30,0042,0057,0956.8,+18.4,077,0145,1726033131,51.344 30,0031,0043,0956.7,+18.6,075,0152,1726033431,51.335 30,0009,0012,0956.7,+18.7,075,0143,1726033731,51.33 30,0007,0010,0957.0,+18.7,075,0164,1726034031,51.315 33,0018,0024,0956.9,+18.6,076,0144,1726034331,51.324 30,0014,0018,0956.8,+18.8,076,0131,1726034631,51.314 33,0008,0011,0956.9,+18.8,075,0134,1726034931,51.298 30,0006,0008,0956.9,+18.9,075,0141,1726035231,51.301 30,0008,0011,0956.9,+18.9,075,0163,1726035531,51.298 30,0009,0012,0956.8,+18.9,075,0139,1726035831,51.341 30,0010,0013,0957.0,+18.9,075,0137,1726036131,51.45 30,0008,0011,0957.1,+18.8,076,0135,1726036431,51.427 30,0010,0013,0957.2,+18.8,076,0143,1726036731,51.42 30,0008,0011,0957.3,+18.8,076,0142,1726037031,51.434 30,0008,0011,0957.4,+18.8,076,0135,1726037331,51.416 30,0009,0012,0957.2,+18.6,077,0143,1726037631,51.412 30,0007,0010,0957.3,+18.9,075,0132,1726037931,51.404 30,0011,0015,0957.5,+18.9,076,0170,1726038531,51.391 30,0012,0016,0957.4,+18.9,076,0151,1726038831,51.387 30,0011,0015,0957.2,+19.0,075,0157,1726039131,51.375 30,0011,0015,0957.1,+18.7,077,0164,1726039431,51.423 28,0008,0011,0957.2,+18.7,077,0139,1726039731,51.524 33,0011,0015,0957.5,+18.7,078,0140,1726040031,51.524 33,0010,0013,0957.6,+18.9,077,0176,1726040331,51.504 33,0011,0015,0957.5,+18.9,076,0165,1726040631,51.503 33,0011,0015,0957.6,+19.0,075,0176,1726040931,51.523 33,0015,0021,0957.5,+18.9,077,0153,1726041231,51.497 30,0011,0015,0957.3,+18.9,076,0157,1726041531,51.488 33,0011,0015,0957.6,+19.0,076,0179,1726041831,51.477 33,0011,0015,0957.5,+18.9,076,0165,1726042131,51.478 30,0011,0015,0957.3,+18.9,076,0161,1726042432,52.813 30,0015,0021,0957.3,+18.9,077,0165,1726042731,51.464 30,0100,0134,0957.7,+18.9,077,0152,1726043031,51.529 30,0064,0087,0957.5,+18.9,077,0143,1726043331,51.62 30,0027,0037,0957.6,+18.9,078,0148,1726043631,51.618 30,0022,0029,0957.8,+19.0,076,0146,1726043932,52.54 28,0024,0032,0957.5,+19.2,076,0138,1726044231,51.607 28,0017,0023,0957.6,+19.4,076,0150,1726044531,51.607 28,0017,0023,0957.8,+19.5,075,0131,1726044831,51.59 28,0018,0024,0957.6,+19.5,076,0153,1726045131,51.587 28,0019,0026,0957.7,+19.4,075,0183,1726045431,51.587 28,0026,0036,0957.4,+19.4,077,0149,1726045731,51.577 28,0025,0034,0957.5,+19.4,077,0158,1726046031,51.563 30,0017,0023,0957.2,+19.3,076,0155,1726046331,51.557 28,0017,0023,0957.7,+19.4,076,0138,1726046631,51.607 28,0014,0018,0957.5,+19.6,075,0146,1726046932,52.595 28,0013,0017,0957.5,+19.6,076,0168,1726047231,51.696 28,0018,0024,0957.3,+20.0,075,0149,1726047531,51.691 30,0014,0018,0957.7,+19.9,075,0142,1726047831,51.678 28,0011,0015,0957.6,+20.1,074,0137,1726048131,51.681 30,0016,0022,0957.7,+20.2,074,0152,1726048431,51.682 30,0012,0016,0957.8,+20.2,073,0135,1726048731,51.664 30,0016,0022,0957.9,+20.2,073,0149,1726049031,51.65 33,0018,0024,0957.4,+20.4,073,0131,1726049331,51.678 30,0021,0028,0957.5,+20.3,075,0125,1726049631,51.642 30,0008,0011,0957.6,+20.2,073,0150,1726049931,51.641 30,0007,0010,0957.5,+20.4,073,0138,1726050231,51.688 33,0005,0007,0957.4,+20.4,072,0142,1726050531,51.792 30,0009,0012,0957.5,+20.4,072,0162,1726050831,51.777 33,0006,0008,0957.5,+20.3,072,0134,1726051131,51.792 33,0005,0007,0957.2,+20.4,072,0151,1726051431,51.768 33,0009,0012,0957.4,+20.5,073,0141,1726051733,53.735 33,0007,0010,0957.5,+20.7,072,0151,1726052031,51.752 33,0010,0013,0957.4,+21.2,071,0144,1726052331,51.746 33,0013,0017,0957.3,+21.5,070,0148,1726052631,51.759 33,0013,0017,0957.2,+21.9,067,0158,1726052933,53.297 33,0009,0012,0957.3,+22.0,068,0143,1726053231,51.727 33,0007,0010,0957.3,+21.8,068,0157,1726053531,51.724 33,0009,0012,0957.3,+22.0,068,0136,1726053831,51.787 33,0009,0012,0957.5,+21.7,069,0160,1726054131,51.876 33,0009,0012,0957.5,+21.7,067,0139,1726054431,51.871 33,0009,0012,0957.3,+21.8,067,0141,1726054731,51.869 33,0007,0010,0957.3,+21.6,068,0175,1726055031,51.865 33,0005,0007,0957.3,+21.6,068,0142,1726055331,51.844 33,0009,0012,0957.2,+21.8,067,0150,1726055631,51.842 33,0006,0008,0957.4,+22.5,066,0119,1726055931,51.834 33,0005,0007,0957.1,+23.0,064,0157,1726056231,51.823 33,0007,0010,0957.3,+22.9,064,0156,1726056531,51.814 33,0006,0008,0957.3,+23.3,063,0146,1726056831,51.818 33,0006,0008,0957.1,+23.1,062,0140,1726057131,51.81 33,0006,0008,0957.1,+23.1,062,0143,1726057431,51.847 33,0007,0010,0957.3,+22.8,065,0113,1726057731,51.963 33,0008,0011,0957.2,+22.3,064,0135,1726058031,51.938 33,0007,0010,0957.3,+22.3,064,0154,1726058331,51.943 33,0008,0011,0957.5,+22.3,064,0157,1726058631,51.937 35,0009,0012,0957.7,+22.1,063,0137,1726058931,51.95 33,0010,0013,0957.4,+22.1,064,0155,1726059231,51.918 37,0011,0015,0957.4,+21.6,067,0146,1726059831,51.91 33,0011,0015,0957.6,+21.5,070,0156,1726060131,51.905 33,0010,0013,0957.5,+21.4,068,0144,1726060431,51.914 30,0010,0013,0957.7,+21.4,069,0147,1726060731,51.906 30,0008,0011,0957.4,+21.3,072,0142,1726061031,51.945 33,0011,0015,0957.7,+21.3,072,0153,1726061332,52.039 33,0009,0012,0957.7,+21.2,072,0147,1726061632,52.05 30,0013,0017,0958.0,+21.2,073,0135,1726061932,52.033 33,0009,0012,0958.0,+20.8,072,0131,1726062232,52.033 33,0008,0011,0958.0,+20.9,071,0153,1726062532,52.03 37,0008,0011,0958.0,+20.3,072,0154,1726062832,52.018 33,0008,0011,0958.2,+20.1,074,0150,1726063132,52.005 35,0011,0015,0958.4,+20.2,073,0140,1726063432,52.055 35,0008,0011,0957.9,+19.9,072,0140,1726063732,52.001 35,0008,0011,0958.2,+19.7,073,0159,1726064031,51.988 35,0005,0007,0958.4,+19.8,071,0168,1726064332,52.006 35,0007,0010,0958.9,+19.7,072,0166,1726064632,52.036 35,0007,0010,0958.6,+19.3,074,0146,1726064932,52.141 35,0003,0005,0958.6,+19.0,074,0192,1726065232,52.132 37,0007,0010,0958.8,+19.4,072,0169,1726065532,52.119 35,0003,0005,0958.7,+19.3,072,0193,1726065832,52.116 35,0005,0007,0958.6,+19.4,072,0172,1726066132,52.113 37,0003,0005,0958.6,+19.0,074,0172,1726066432,52.115 35,0005,0007,0959.1,+18.6,075,0168,1726066732,52.105 37,0003,0005,0959.1,+18.6,074,0159,1726067032,52.112 35,0004,0006,0959.2,+18.9,074,0166,1726067332,52.089 37,0005,0007,0959.0,+18.6,075,0169,1726067632,52.08 35,0005,0007,0959.2,+18.7,076,0191,1726067932,52.073 37,0004,0006,0958.9,+19.1,074,0182,1726068232,52.133 37,0005,0007,0958.8,+18.8,077,0165,1726068532,52.239 37,0007,0010,0959.1,+19.0,076,0197,1726068832,52.227 37,0007,0010,0959.1,+19.0,076,0158,1726069132,52.219 35,0005,0007,0959.1,+19.2,075,0166,1726069432,52.214 35,0004,0006,0959.2,+19.2,074,0143,1726069732,52.208 35,0006,0008,0959.4,+18.9,076,0169,1726070032,52.201 35,0004,0006,0959.3,+18.7,077,0176,1726070332,52.211 37,0003,0005,0959.5,+18.6,076,0162,1726070632,52.2 35,0002,0003,0959.8,+18.4,077,0169,1726070932,52.183 35,0002,0003,0959.5,+18.3,077,0167,1726071232,52.183 35,0003,0005,0959.4,+18.5,077,0140,1726071532,52.193 35,0004,0006,0959.6,+18.8,075,0167,1726071832,52.234 35,0002,0003,0959.5,+18.8,075,0163,1726072132,52.312 35,0002,0003,0959.6,+18.9,075,0149,1726072432,52.329 37,0002,0003,0959.6,+18.7,076,0165,1726072732,52.302 35,0001,0002,0959.6,+18.9,074,0142,1726073032,52.293 37,0002,0003,0959.7,+18.8,076,0147,1726073332,52.286 35,0007,0010,0959.7,+18.5,077,0144,1726073632,52.274 35,0005,0007,0960.0,+18.6,076,0165,1726073932,52.278 35,0004,0006,0959.7,+18.5,078,0149,1726074232,52.299 35,0004,0006,0960.0,+18.7,075,0161,1726074532,52.301 35,0003,0005,0959.8,+18.4,076,0148,1726074832,52.269 35,0004,0006,0959.9,+18.3,078,0150,1726075132,52.246 35,0003,0005,0959.9,+18.1,078,0158,1726075432,52.288 33,0003,0005,0960.1,+18.3,077,0160,1726075732,52.379 33,0004,0006,0960.0,+18.5,075,0158,1726076032,52.394 35,0003,0005,0959.9,+18.5,076,0155,1726076332,52.378 35,0003,0005,0960.2,+18.9,077,0150,1726076632,52.377 35,0003,0005,0960.2,+19.0,079,0142,1726076932,52.373 35,0005,0007,0960.1,+19.1,079,0150,1726077232,52.37 35,0002,0003,0960.3,+19.2,077,0153,1726077532,52.351 35,0003,0005,0960.0,+19.3,077,0159,1726077832,52.386 35,0002,0003,0960.1,+19.1,077,0128,1726078132,52.347 35,0003,0005,0960.2,+19.2,077,0140,1726078432,52.323 35,0002,0003,0959.9,+19.3,076,0145,1726078732,52.319 33,0003,0005,0960.1,+19.0,077,0165,1726079032,52.384 30,0006,0008,0960.5,+19.3,075,0126,1726079332,52.475 30,0002,0003,0960.0,+19.3,076,0151,1726079632,52.468 28,0002,0003,0960.0,+19.2,075,0126,1726079932,52.455 33,0003,0005,0960.3,+19.2,075,0135,1726080232,52.46 33,0002,0003,0959.9,+19.0,076,0132,1726080532,52.443 33,0002,0003,0960.1,+19.2,075,0140,1726080832,52.444 33,0006,0008,0960.2,+19.2,075,0147,1726081132,52.443 33,0002,0003,0960.0,+18.9,075,0140,1726081432,52.47 33,0002,0003,0960.0,+19.0,075,0121,1726081732,52.433 33,0003,0005,0959.9,+18.6,077,0135,1726082032,52.433 30,0004,0006,0960.1,+18.9,076,0135,1726082332,52.443 33,0002,0003,0960.4,+18.8,075,0130,1726082632,52.463 33,0004,0006,0960.1,+18.6,076,0140,1726082932,52.579 33,0002,0003,0960.3,+18.6,076,0136,1726083232,52.56 33,0002,0003,0960.2,+18.5,075,0145,1726083532,52.546 33,0002,0003,0960.4,+18.6,076,0160,1726083832,52.534 33,0004,0006,0960.3,+18.2,076,0152,1726084132,52.536 33,0003,0005,0960.6,+18.4,076,0134,1726084732,52.515 33,0003,0005,0960.0,+18.3,076,0136,1726085032,52.533 33,0004,0006,0960.0,+18.2,076,0133,1726085332,52.523 33,0003,0005,0960.2,+18.1,075,0136,1726085632,52.525 33,0008,0011,0960.6,+18.0,076,0127,1726085932,52.507 33,0002,0003,0960.5,+18.0,075,0140,1726086232,52.543 33,0002,0003,0960.3,+18.0,076,0143,1726086532,52.647 33,0002,0003,0960.6,+17.9,075,0153,1726086832,52.641 33,0004,0006,0960.7,+17.8,074,0138,1726087132,52.647 33,0003,0005,0960.7,+17.7,074,0137,1726087432,52.629 33,0004,0006,0960.5,+17.6,076,0126,1726087732,52.637 35,0003,0005,0960.8,+17.7,074,0145,1726088033,53.003 35,0002,0003,0960.6,+17.6,074,0132,1726088332,52.611 33,0003,0005,0960.4,+17.6,075,0155,1726088632,52.617 33,0003,0005,0960.6,+17.6,074,0131,1726088932,52.61 28,0004,0006,0960.6,+17.5,073,0139,1726089232,52.667 28,0004,0006,0960.7,+17.3,073,0139,1726089532,52.582 25,0004,0006,0960.7,+17.3,073,0135,1726089832,52.624 25,0004,0006,0960.6,+17.3,072,0113,1726090132,52.733 23,0002,0003,0961.1,+17.1,073,0114,1726090732,52.717 25,0003,0005,0960.8,+17.0,073,0157,1726091032,52.726 23,0002,0003,0960.7,+17.0,074,0136,1726091332,52.72 23,0002,0003,0960.6,+17.0,073,0116,1726091632,52.699 33,0002,0003,0960.9,+17.0,073,0141,1726091932,52.698 33,0002,0003,0960.8,+16.8,073,0142,1726092232,52.698 33,0003,0005,0960.7,+16.7,073,0153,1726092532,52.687 33,0003,0005,0960.7,+16.6,073,0131,1726092832,52.679 33,0002,0003,0960.9,+16.5,074,0122,1726093132,52.68 33,0004,0006,0960.8,+16.5,074,0146,1726093432,52.717 28,0003,0005,0960.8,+16.6,073,0128,1726093732,52.822 30,0002,0003,0960.9,+16.5,072,0132,1726094032,52.821 30,0003,0005,0961.0,+16.2,072,0140,1726094332,52.798 28,0002,0003,0960.9,+16.3,072,0141,1726094632,52.801 23,0001,0002,0960.9,+16.2,073,0160,1726094932,52.798 23,0002,0003,0961.2,+16.3,072,0164,1726095232,52.797 25,0002,0003,0960.9,+16.1,073,0144,1726095532,52.78 25,0003,0005,0960.8,+16.2,072,0164,1726095832,52.794 18,0002,0003,0961.1,+16.2,072,0117,1726096132,52.776 13,0002,0003,0961.0,+16.3,072,0128,1726096432,52.765 13,0003,0005,0961.0,+16.1,072,0148,1726096732,52.774 16,0001,0002,0960.9,+16.1,072,0153,1726097032,52.819 16,0003,0005,0961.3,+16.0,073,0131,1726097332,52.903 18,0002,0003,0961.0,+16.0,072,0132,1726097632,52.908 18,0002,0003,0961.2,+16.0,071,0142,1726097932,52.899 21,0005,0007,0961.5,+15.8,072,0147,1726098232,52.906 28,0005,0007,0961.2,+15.9,072,0115,1726098832,52.89 28,0003,0005,0961.4,+15.8,073,0128,1726099132,52.88 28,0002,0003,0961.3,+15.8,073,0143,1726099432,52.87 21,0002,0003,0961.0,+15.9,073,0117,1726099732,52.868 21,0005,0007,0961.3,+15.6,074,0147,1726100032,52.858 21,0003,0005,0961.1,+15.6,074,0142,1726100332,52.853 18,0003,0005,0961.0,+15.7,074,0142,1726100632,52.914 18,0002,0003,0961.1,+15.6,074,0164,1726100932,52.997 21,0005,0007,0961.3,+15.7,073,0128,1726101232,52.992 28,0002,0003,0961.0,+15.6,074,0147,1726101532,52.997 25,0005,0007,0961.0,+15.6,074,0153,1726101832,52.989 28,0002,0003,0961.1,+15.7,073,0145,1726102132,52.988 28,0002,0003,0961.3,+15.7,074,0142,1726102432,52.974 28,0002,0003,0960.9,+15.5,074,0156,1726102732,52.965 30,0003,0005,0961.0,+15.6,074,0153,1726103032,52.958 30,0002,0003,0961.2,+15.7,074,0140,1726103332,52.953 23,0003,0005,0961.1,+15.7,074,0167,1726103632,52.95 25,0002,0003,0961.2,+15.6,074,0140,1726103933,53.073 25,0002,0003,0961.0,+15.5,074,0123,1726104233,53.006 28,0005,0007,0961.1,+15.6,073,0167,1726104533,53.086 18,0003,0005,0961.1,+15.6,073,0132,1726104833,53.087 21,0003,0005,0961.0,+15.5,073,0150,1726105133,53.078 18,0002,0003,0961.2,+15.2,074,0137,1726105733,53.073 21,0002,0003,0960.9,+15.3,073,0139,1726106033,53.051 21,0004,0006,0961.1,+15.4,073,0142,1726106333,53.063 16,0003,0005,0961.2,+15.2,072,0140,1726106633,53.065 16,0003,0005,0961.3,+15.1,074,0132,1726106933,53.046 18,0002,0003,0961.3,+15.1,073,0155,1726107533,53.049 25,0004,0006,0961.1,+15.1,073,0137,1726107833,53.09 25,0002,0003,0961.1,+14.8,073,0144,1726108133,53.179 28,0002,0003,0961.3,+14.9,073,0136,1726108433,53.166 28,0001,0002,0961.0,+14.8,072,0130,1726108733,53.17 25,0001,0002,0961.3,+14.9,072,0140,1726109033,53.161 23,0002,0003,0961.0,+14.8,073,0158,1726109333,53.145 21,0003,0005,0961.1,+14.7,073,0157,1726109633,53.149 16,0003,0005,0961.2,+14.7,073,0150,1726109933,53.146 21,0004,0006,0961.6,+14.7,073,0141,1726110233,53.147 23,0005,0007,0961.6,+14.3,073,0138,1726111433,53.176 21,0004,0006,0961.7,+14.6,073,0127,1726111733,53.262 25,0002,0003,0961.5,+14.6,073,0141,1726112033,53.26 25,0005,0007,0961.6,+14.2,074,0145,1726112333,53.266 25,0002,0003,0961.8,+14.4,073,0136,1726112633,53.248 25,0003,0005,0961.6,+14.3,072,0151,1726112933,53.246 25,0002,0003,0961.5,+14.0,074,0142,1726113233,53.243 25,0002,0003,0961.7,+14.1,073,0151,1726113533,53.237 25,0004,0006,0961.8,+14.1,073,0131,1726114133,53.223 28,0003,0005,0962.1,+14.1,072,0128,1726114433,53.213 23,0003,0005,0961.9,+14.0,071,0153,1726114733,53.21 21,0002,0003,0961.9,+14.1,071,0140,1726115033,53.274 25,0002,0003,0962.1,+14.0,072,0135,1726115633,53.362 25,0003,0005,0961.8,+14.0,073,0143,1726115933,53.356 25,0002,0003,0962.1,+14.2,073,0127,1726116233,53.363 28,0002,0003,0962.2,+14.1,073,0150,1726116833,53.336 28,0002,0003,0962.0,+14.2,074,0138,1726117133,53.336 23,0003,0005,0962.1,+14.4,076,0128,1726118333,53.301 25,0003,0005,0962.3,+14.4,076,0122,1726118635,55.495 25,0004,0006,0962.3,+14.6,076,0137,1726118933,53.448 25,0002,0003,0962.2,+15.0,076,0125,1726119533,53.603 28,0003,0005,0962.2,+15.3,077,0139,1726120133,53.432 23,0004,0006,0962.2,+15.3,077,0147,1726120433,53.421 23,0003,0005,0962.3,+15.5,078,0129,1726120733,53.428 21,0004,0006,0962.2,+16.2,078,0143,1726121933,53.397 23,0005,0007,0962.4,+16.5,080,0125,1726122233,53.438 25,0006,0008,0962.5,+17.5,077,0140,1726123433,53.544 11,0005,0007,0962.9,+18.8,073,0140,1726125233,53.495 18,0008,0011,0962.6,+19.5,071,0125,1726125833,53.531 30,0006,0008,0962.9,+19.6,070,0133,1726126433,53.637 28,0006,0008,0962.9,+19.6,069,0164,1726126733,53.625 25,0006,0008,0963.1,+20.1,067,0131,1726127033,53.62 30,0005,0007,0963.1,+20.4,065,0148,1726127333,53.628 30,0005,0007,0962.9,+20.2,063,0136,1726127633,53.615 30,0007,0010,0963.0,+20.9,063,0120,1726127933,53.596 25,0006,0008,0962.7,+21.0,062,0137,1726128233,53.608 30,0008,0011,0962.8,+21.5,060,0119,1726128533,53.594 30,0005,0007,0962.6,+21.7,062,0141,1726128833,53.598 33,0006,0008,0962.8,+21.3,060,0136,1726129133,53.58 33,0006,0008,0962.6,+21.4,060,0144,1726129433,53.633 30,0005,0007,0962.8,+21.5,058,0124,1726129733,53.729 33,0009,0012,0962.6,+22.4,055,0152,1726130033,53.728 33,0009,0012,0962.6,+22.3,056,0147,1726130333,53.732 30,0006,0008,0962.3,+23.3,054,0151,1726131233,53.699 30,0006,0008,0962.6,+23.0,050,0147,1726131533,53.7 33,0005,0007,0962.3,+24.0,048,0127,1726132433,53.675 33,0004,0006,0962.3,+24.5,047,0121,1726132733,53.674 33,0004,0006,0962.3,+25.0,046,0139,1726133033,53.72 30,0006,0008,0962.1,+24.7,046,0141,1726133333,53.831 25,0005,0007,0962.0,+24.2,041,0147,1726133633,53.821 33,0002,0003,0961.9,+25.1,036,0121,1726135133,53.785 30,0002,0003,0961.7,+25.4,037,0146,1726136033,53.756 33,0003,0005,0961.7,+25.4,036,0126,1726136333,53.767 33,0003,0005,0961.8,+25.7,036,0137,1726136633,53.878 33,0003,0005,0961.6,+26.1,035,0155,1726136933,53.917 33,0002,0003,0961.7,+26.6,035,0172,1726137233,53.945 33,0003,0005,0961.6,+26.3,035,0135,1726137533,53.911 33,0006,0008,0961.7,+26.1,034,0117,1726137833,53.899 33,0002,0003,0961.6,+27.1,032,0134,1726138133,53.91 35,0002,0003,0961.6,+27.3,030,0135,1726139033,53.881 33,0004,0006,0961.6,+27.3,030,0149,1726139333,53.876 33,0002,0003,0961.6,+27.1,032,0145,1726139633,53.863 33,0002,0003,0961.6,+27.9,031,0130,1726139933,53.861 33,0003,0005,0961.5,+27.0,030,0134,1726140233,53.904 33,0002,0003,0961.3,+28.6,030,0135,1726140534,54.005 30,0002,0003,0961.3,+28.1,028,0151,1726140834,54.003 33,0003,0005,0961.6,+28.0,030,0121,1726141133,53.995 33,0003,0005,0961.3,+27.7,029,0143,1726141433,53.985 33,0002,0003,0961.3,+28.2,028,0132,1726142633,53.965 25,0002,0003,0961.8,+29.2,026,0144,1726142933,53.96 33,0003,0005,0961.3,+28.6,026,0140,1726143234,54.043 33,0002,0003,0961.4,+28.2,026,0136,1726143533,53.946 23,0002,0003,0961.4,+28.9,027,0146,1726143833,53.994 35,0003,0005,0961.2,+29.6,028,0129,1726144134,54.102 30,0002,0003,0961.4,+28.9,023,0147,1726144434,54.086 35,0003,0005,0961.4,+29.4,024,0126,1726144734,54.083 30,0002,0003,0961.5,+29.1,025,0115,1726145034,54.077 28,0002,0003,0961.4,+29.1,025,0130,1726145334,54.083 35,0002,0003,0961.5,+28.7,024,0121,1726145634,54.068 30,0003,0005,0961.4,+29.7,024,0142,1726145934,54.062 30,0003,0005,0961.3,+30.3,023,0114,1726146234,54.076 30,0002,0003,0961.3,+29.7,024,0112,1726146534,54.657 35,0002,0003,0961.3,+29.8,025,0106,1726146834,54.202 30,0002,0003,0961.4,+29.0,025,0129,1726147134,54.05 30,0003,0005,0961.5,+29.6,025,0143,1726147736,56.001 30,0002,0003,0961.1,+28.4,025,0123,1726148034,54.199 35,0002,0003,0961.4,+28.2,026,0131,1726148334,54.175 35,0002,0003,0961.5,+27.9,026,0130,1726148634,54.168 30,0002,0003,0961.3,+27.8,026,0115,1726148934,54.151 35,0002,0003,0961.4,+28.2,026,0135,1726149234,54.148 28,0003,0005,0961.2,+28.8,026,0140,1726149534,54.159 30,0003,0005,0961.0,+28.1,028,0128,1726149834,54.154 35,0002,0003,0961.3,+28.1,027,0117,1726150134,54.159 35,0003,0005,0961.5,+27.8,028,0131,1726150434,54.14 35,0002,0003,0960.9,+27.6,028,0129,1726150734,54.134 35,0003,0005,0961.2,+27.6,028,0147,1726151034,54.183 25,0006,0008,0961.2,+27.4,028,0122,1726151634,54.267 25,0003,0005,0961.1,+27.6,029,0143,1726152234,54.268 30,0003,0005,0961.2,+27.2,029,0134,1726152534,54.26 25,0003,0005,0961.2,+26.9,030,0134,1726152834,54.24 28,0003,0005,0961.1,+26.7,030,0122,1726153134,54.243 35,0002,0003,0961.2,+26.7,030,0139,1726153437,57.47 35,0003,0005,0961.5,+26.6,030,0139,1726153734,54.225 35,0005,0007,0961.4,+26.5,031,0134,1726154034,54.223 35,0004,0006,0961.1,+26.3,031,0132,1726154334,54.209 35,0003,0005,0961.1,+26.2,032,0145,1726154634,54.266 35,0003,0005,0961.2,+26.1,032,0136,1726154934,54.369 35,0003,0005,0961.0,+26.0,032,0132,1726155234,54.355 35,0003,0005,0961.2,+25.9,032,0133,1726155534,54.354 28,0003,0005,0961.1,+25.8,033,0146,1726155834,54.366 35,0004,0006,0961.2,+25.6,034,0118,1726156134,54.342 28,0003,0005,0961.1,+25.6,034,0130,1726156434,54.337 28,0003,0005,0961.5,+25.4,034,0138,1726156734,54.327 30,0002,0003,0961.2,+25.4,034,0155,1726157034,54.326 35,0003,0005,0961.1,+25.1,035,0137,1726157334,54.336 28,0002,0003,0961.1,+25.1,036,0125,1726157634,54.903 35,0003,0005,0961.4,+24.9,036,0140,1726157934,54.333 33,0005,0007,0961.2,+24.4,040,0158,1726158234,54.495 33,0005,0007,0961.4,+23.9,043,0132,1726158834,54.451 33,0003,0005,0961.6,+23.8,044,0135,1726159134,54.451 33,0004,0006,0961.5,+22.6,048,0135,1726160934,54.41 33,0005,0007,0962.0,+22.0,051,0115,1726161534,54.406 33,0003,0005,0961.9,+21.9,049,0141,1726161834,54.451 33,0003,0005,0961.9,+21.3,054,0156,1726162134,54.545 33,0006,0008,0961.9,+21.6,053,0150,1726162734,54.542 33,0006,0008,0962.1,+21.2,053,0160,1726163034,54.544 33,0002,0003,0962.0,+20.8,055,0147,1726163334,54.539 30,0008,0011,0962.2,+20.4,054,0117,1726164534,54.498 33,0003,0005,0962.0,+20.6,054,0138,1726164834,54.526 33,0005,0007,0962.2,+20.4,053,0115,1726165134,54.509 33,0004,0006,0962.0,+20.3,054,0125,1726165434,54.54 33,0005,0007,0962.1,+20.1,055,0122,1726165734,54.628 33,0004,0006,0962.0,+19.7,055,0148,1726166334,54.615 35,0006,0008,0962.2,+19.6,055,0128,1726167234,54.606 33,0003,0005,0962.0,+19.3,056,0136,1726167534,54.588 33,0003,0005,0961.9,+19.2,055,0137,1726167834,54.595 33,0004,0006,0962.2,+19.3,055,0154,1726168134,54.584 35,0004,0006,0961.8,+19.2,057,0146,1726168434,54.565 35,0003,0005,0962.2,+18.9,058,0134,1726168734,54.595 33,0004,0006,0962.2,+18.8,058,0128,1726169334,54.695 33,0004,0006,0962.1,+18.4,061,0129,1726169634,54.705 35,0005,0007,0962.1,+18.2,060,0128,1726170534,54.703 35,0007,0010,0962.2,+18.1,061,0149,1726171434,54.667 35,0004,0006,0962.0,+18.0,061,0132,1726171734,54.662 33,0003,0005,0962.3,+17.7,060,0132,1726172034,54.665 33,0004,0006,0962.4,+17.8,060,0145,1726172334,54.664 35,0007,0010,0962.2,+17.6,059,0145,1726172634,54.717 33,0003,0005,0962.2,+17.5,061,0143,1726172934,54.783 35,0004,0006,0962.3,+17.4,061,0158,1726173234,54.78 35,0005,0007,0962.3,+17.6,060,0136,1726173534,54.78 33,0005,0007,0961.9,+17.4,062,0140,1726174134,54.771 33,0004,0006,0962.2,+17.2,063,0141,1726174734,54.743 35,0003,0005,0962.2,+17.3,061,0133,1726175034,54.746 33,0003,0005,0962.1,+17.1,062,0134,1726175334,54.745 33,0006,0008,0962.1,+16.9,062,0142,1726175934,54.731 35,0009,0012,0962.2,+16.9,062,0157,1726176234,54.785 25,0005,0007,0962.1,+16.8,062,0142,1726177134,54.875 35,0007,0010,0962.2,+16.7,063,0147,1726177434,54.864 37,0005,0007,0962.1,+16.7,064,0133,1726177734,54.858 33,0006,0008,0962.0,+16.6,063,0119,1726178334,54.863 33,0007,0010,0962.0,+16.3,064,0131,1726178934,54.836 35,0004,0006,0961.9,+16.3,064,0141,1726179234,54.848 35,0003,0005,0961.8,+16.2,064,0138,1726179834,54.872 37,0003,0005,0962.1,+16.4,062,0131,1726180134,54.966 33,0003,0005,0961.9,+16.0,064,0124,1726181334,54.957 30,0005,0007,0961.4,+15.7,064,0126,1726182234,54.935 30,0004,0006,0961.6,+15.7,064,0135,1726182534,54.92 33,0004,0006,0961.7,+15.9,064,0164,1726182834,54.92 30,0004,0006,0961.4,+15.7,063,0139,1726183434,54.965 33,0007,0010,0961.5,+15.4,066,0151,1726184335,55.045 33,0004,0006,0961.1,+15.2,066,0131,1726185835,55.02 33,0009,0012,0961.5,+15.4,065,0122,1726186135,55.01 30,0004,0006,0961.5,+15.2,064,0151,1726186734,54.998 33,0005,0007,0961.1,+15.1,065,0131,1726187035,55.036 35,0003,0005,0961.3,+15.2,064,0142,1726187335,55.136 37,0004,0006,0961.4,+15.0,066,0128,1726188535,55.117 35,0005,0007,0961.1,+15.1,065,0133,1726189435,55.099 35,0005,0007,0960.8,+15.1,066,0154,1726189735,55.092 33,0004,0006,0961.0,+14.8,066,0144,1726190035,55.096 30,0004,0006,0960.7,+14.7,066,0146,1726190635,55.138 35,0003,0005,0961.0,+14.7,066,0140,1726191235,55.224 35,0005,0007,0960.9,+14.8,066,0122,1726191535,55.215 35,0005,0007,0960.6,+14.6,066,0129,1726191835,55.212 35,0004,0006,0960.8,+14.5,067,0145,1726192735,55.21 33,0004,0006,0960.9,+14.8,065,0150,1726193036,56.314 35,0007,0010,0960.9,+14.4,067,0137,1726194235,55.235 33,0004,0006,0960.8,+14.4,067,0135,1726194835,55.322 33,0004,0006,0960.8,+14.1,067,0139,1726195135,55.333 35,0004,0006,0960.6,+14.2,067,0149,1726195435,55.317 35,0006,0008,0960.5,+14.1,067,0145,1726195735,55.312 33,0005,0007,0960.4,+14.1,067,0130,1726196335,55.298 33,0007,0010,0960.4,+14.1,067,0115,1726196635,55.287 28,0005,0007,0960.5,+14.0,067,0153,1726196935,55.293 30,0005,0007,0960.6,+14.2,067,0143,1726197235,55.276 33,0006,0008,0960.4,+14.0,067,0147,1726197535,55.271 33,0005,0007,0960.7,+14.2,066,0129,1726197835,55.323 30,0006,0008,0960.6,+14.1,067,0132,1726198135,55.416 33,0005,0007,0960.4,+13.8,067,0149,1726198435,55.41 37,0005,0007,0960.9,+13.8,068,0141,1726198735,55.403 35,0005,0007,0960.7,+13.9,067,0162,1726199035,55.4 37,0005,0007,0960.8,+13.8,068,0141,1726199335,55.401 30,0006,0008,0960.9,+13.8,068,0132,1726199635,55.395 28,0005,0007,0960.6,+13.8,068,0152,1726199935,55.39 28,0007,0010,0960.8,+13.8,068,0133,1726200235,55.369 28,0007,0010,0960.6,+14.0,068,0148,1726200535,55.377 37,0004,0006,0960.7,+13.8,068,0148,1726200835,55.365 37,0004,0006,0960.8,+13.8,068,0137,1726201135,55.361 35,0008,0011,0960.8,+14.0,067,0153,1726201435,55.422 37,0005,0007,0960.5,+13.9,067,0136,1726201735,55.509 37,0004,0006,0960.7,+14.0,066,0129,1726202035,55.506 28,0005,0007,0960.6,+13.7,067,0129,1726202335,55.497 35,0005,0007,0960.9,+13.8,067,0154,1726202635,55.48 35,0007,0010,0960.7,+14.0,069,0137,1726202935,55.485 28,0005,0007,0960.5,+14.1,069,0130,1726203235,55.485 28,0005,0007,0960.7,+14.3,069,0145,1726203535,55.469 30,0005,0007,0960.5,+14.4,070,0139,1726203835,55.483 30,0006,0008,0960.5,+14.4,071,0133,1726204135,55.612 37,0006,0008,0960.3,+14.6,071,0170,1726204435,55.465 40,0006,0008,0960.6,+14.6,072,0148,1726204735,55.586 40,0005,0007,0960.3,+14.7,070,0133,1726205035,55.508 37,0005,0007,0960.3,+14.8,072,0140,1726205335,55.606 30,0006,0008,0960.6,+14.9,071,0120,1726205635,55.593 37,0005,0007,0960.2,+15.1,073,0151,1726205935,55.871 28,0006,0008,0960.5,+15.4,072,0149,1726206235,55.587 30,0006,0008,0960.5,+15.6,072,0151,1726206535,55.584 30,0009,0012,0960.3,+15.8,072,0142,1726206835,55.568 28,0007,0010,0960.3,+16.1,071,0123,1726207135,55.569 28,0007,0010,0960.3,+16.3,071,0137,1726207435,55.561 33,0008,0011,0960.5,+16.6,070,0124,1726207735,55.572 30,0006,0008,0960.5,+16.6,070,0156,1726208035,55.563 30,0005,0007,0960.4,+17.1,070,0153,1726208335,55.57 33,0007,0010,0960.9,+17.4,071,0129,1726208635,55.585 28,0005,0007,0960.6,+17.5,070,0156,1726208935,55.694 33,0006,0008,0960.6,+17.7,070,0146,1726209235,55.699 33,0007,0010,0960.3,+18.0,069,0132,1726209535,55.683 33,0005,0007,0960.6,+18.6,069,0136,1726209835,55.718 33,0008,0011,0960.6,+18.7,069,0146,1726210135,55.67 30,0005,0007,0960.7,+18.9,069,0152,1726210435,55.678 30,0005,0007,0960.7,+18.9,069,0147,1726210735,55.685 30,0008,0011,0960.3,+19.2,069,0142,1726211035,55.655 33,0015,0021,0960.4,+19.5,068,0145,1726211335,55.657 30,0009,0012,0960.2,+19.7,067,0137,1726211635,55.643 33,0005,0007,0960.2,+19.9,066,0131,1726211935,55.643 30,0006,0008,0960.2,+20.1,065,0139,1726212236,56.026 33,0005,0007,0960.1,+20.1,066,0149,1726212535,55.779 35,0018,0024,0960.2,+20.1,065,0145,1726212835,55.772 37,0014,0018,0960.0,+20.2,064,0130,1726213135,55.766 37,0006,0008,0960.2,+20.6,064,0139,1726213735,55.771 33,0007,0010,0960.3,+20.7,062,0140,1726214035,55.76 33,0102,0137,0959.9,+21.0,063,0134,1726214335,55.757 37,0399,0538,0960.1,+21.0,062,0121,1726214635,55.758 37,0157,0212,0960.0,+21.7,061,0143,1726214935,55.736 35,0006,0008,0960.0,+21.6,059,0150,1726215235,55.74 35,0005,0007,0960.0,+22.3,057,0123,1726215535,55.732 33,0006,0008,0960.1,+21.7,059,0146,1726215835,55.776 33,0005,0007,0959.9,+21.6,059,0122,1726216135,55.935 33,0005,0007,0959.8,+21.5,060,0156,1726216735,55.865 28,0576,0777,0959.7,+21.6,061,0134,1726217035,55.872 30,0326,0439,0959.8,+21.5,062,0147,1726217335,55.874 33,0214,0288,0959.7,+21.5,062,0143,1726217635,55.842 35,0251,0336,0959.7,+22.0,061,0134,1726217935,55.851 35,0050,0068,0959.7,+22.2,061,0164,1726218235,55.839 35,0114,0154,0959.7,+22.3,061,0158,1726218535,55.839 35,0006,0008,0959.6,+22.4,061,0130,1726218835,55.832 35,0059,0079,0959.7,+22.2,061,0147,1726219135,55.841 35,0212,0286,0959.7,+22.4,061,0119,1726219435,55.888 35,0007,0010,0959.3,+22.3,061,0152,1726219735,55.961 35,0005,0007,0959.1,+22.5,061,0122,1726220035,55.975 35,0004,0006,0959.3,+22.4,060,0111,1726220335,55.962 35,0007,0010,0959.3,+22.3,061,0131,1726220635,55.971 35,0006,0008,0959.4,+22.3,061,0138,1726220935,55.962 35,0005,0007,0959.3,+22.3,061,0129,1726221235,55.943 35,0007,0010,0959.1,+22.4,061,0142,1726221536,56.006 35,0004,0006,0959.3,+22.6,061,0148,1726221836,56.065 35,0005,0007,0959.2,+22.7,061,0146,1726222135,55.963 35,0007,0010,0958.9,+23.3,060,0168,1726222435,55.908 35,0007,0010,0959.2,+23.8,059,0128,1726222735,55.911 35,0005,0007,0959.3,+23.4,059,0127,1726223035,55.957 35,0004,0006,0958.7,+24.3,057,0152,1726223636,56.096 35,0006,0008,0958.9,+24.2,055,0151,1726223936,56.035 35,0005,0007,0958.9,+24.8,054,0125,1726224236,56.03 35,0005,0007,0958.6,+25.0,053,0127,1726224536,56.022 35,0007,0010,0958.4,+26.3,049,0124,1726224836,56.028 33,0003,0005,0958.5,+25.9,049,0157,1726225136,56.135 35,0003,0005,0958.1,+26.6,047,0160,1726225436,56.024 35,0004,0006,0958.1,+26.8,046,0146,1726225736,56.051 35,0004,0006,0958.1,+26.3,045,0133,1726226036,56.026 33,0002,0003,0958.2,+26.2,044,0111,1726226336,56.019 33,0002,0003,0957.9,+26.9,042,0132,1726226936,56.151 33,0002,0003,0957.9,+27.0,043,0146,1726227236,56.142 35,0002,0003,0957.7,+27.1,042,0159,1726227536,56.138 35,0003,0005,0957.7,+28.0,042,0131,1726227836,56.13 33,0006,0008,0957.4,+27.4,041,0112,1726228136,56.128 33,0003,0005,0957.5,+27.3,040,0111,1726228436,56.126 33,0005,0007,0957.3,+27.7,038,0122,1726228736,56.121 33,0002,0003,0957.1,+27.5,038,0139,1726229336,56.107 33,0002,0003,0957.2,+27.1,038,0132,1726229636,56.096 35,0002,0003,0957.1,+27.1,038,0120,1726229936,56.097 33,0002,0003,0957.3,+27.0,039,0131,1726230236,56.162 33,0002,0003,0957.2,+26.9,036,0134,1726230536,56.236 33,0001,0002,0957.4,+26.8,036,0149,1726231136,56.239 35,0002,0003,0957.1,+26.7,038,0144,1726231436,56.23 33,0002,0003,0957.4,+26.6,038,0124,1726231736,56.225 33,0002,0003,0957.2,+26.5,040,0144,1726232036,56.241 35,0008,0011,0956.9,+26.3,041,0149,1726232336,56.213 33,0003,0005,0957.1,+26.3,042,0143,1726232636,56.2 33,0004,0006,0957.2,+26.1,043,0112,1726232936,56.201 33,0002,0003,0957.1,+26.0,044,0132,1726233236,56.183 35,0004,0006,0957.0,+25.8,045,0133,1726233836,56.25 23,0003,0005,0956.9,+25.4,046,0137,1726234436,56.331 23,0005,0007,0957.2,+25.2,047,0125,1726234736,56.324 23,0002,0003,0956.8,+25.3,046,0139,1726235036,56.319 23,0004,0006,0957.0,+25.2,047,0138,1726235336,56.318 23,0007,0010,0956.8,+25.1,047,0140,1726235636,56.303 21,0004,0006,0956.8,+25.0,047,0144,1726235936,56.298 09,0003,0005,0956.7,+25.0,047,0137,1726237136,56.309 23,0004,0006,0956.6,+25.0,047,0117,1726237736,56.417 23,0004,0006,0956.9,+24.8,048,0139,1726238036,56.408 23,0008,0011,0956.9,+24.7,048,0139,1726238336,56.411 23,0003,0005,0956.9,+24.5,049,0150,1726238636,56.411 21,0002,0003,0957.0,+24.0,050,0139,1726239536,56.381 23,0003,0005,0956.9,+23.8,050,0129,1726240136,56.38 23,0002,0003,0956.9,+23.7,050,0131,1726240436,56.375 21,0003,0005,0957.1,+23.6,051,0154,1726240736,56.371 23,0003,0005,0957.1,+23.4,051,0140,1726241036,56.415 23,0002,0003,0957.0,+23.2,052,0136,1726241636,56.507 23,0002,0003,0956.9,+23.1,052,0122,1726241936,56.535 21,0004,0006,0956.8,+23.0,052,0134,1726242236,56.488 21,0002,0003,0957.0,+22.9,051,0133,1726242536,56.489 25,0003,0005,0957.0,+22.9,051,0139,1726242836,56.472 23,0002,0003,0956.8,+22.8,052,0137,1726243436,56.469 23,0003,0005,0957.0,+22.8,053,0150,1726243736,56.459 23,0004,0006,0957.1,+22.7,053,0133,1726244036,56.472 25,0002,0003,0957.0,+22.7,053,0152,1726244336,56.442 25,0002,0003,0956.8,+22.6,053,0140,1726244636,56.513 23,0001,0002,0956.9,+22.5,054,0131,1726244936,56.594 25,0002,0003,0956.8,+22.5,054,0147,1726245236,56.573 25,0002,0003,0957.2,+22.4,054,0153,1726245536,56.578 23,0002,0003,0957.1,+22.4,054,0150,1726245836,56.567 25,0002,0003,0957.1,+22.4,055,0143,1726246136,56.558 23,0002,0003,0957.3,+22.4,054,0126,1726246436,56.561 25,0004,0006,0957.0,+22.3,055,0139,1726246736,56.558 25,0004,0006,0957.0,+22.2,055,0142,1726247036,56.563 25,0003,0005,0957.3,+22.0,057,0152,1726247336,56.551 25,0004,0006,0957.0,+21.9,057,0123,1726247636,56.555 23,0003,0005,0956.9,+21.9,057,0113,1726247936,56.53 23,0002,0003,0957.0,+21.9,057,0126,1726248236,56.585 23,0002,0003,0956.9,+21.7,058,0136,1726248536,56.677 23,0002,0003,0956.8,+21.6,058,0140,1726248836,56.675 23,0003,0005,0957.1,+21.5,059,0118,1726249436,56.667 23,0003,0005,0957.2,+21.5,060,0130,1726249736,56.658 23,0005,0007,0957.4,+21.6,059,0145,1726250036,56.635 23,0003,0005,0957.2,+21.7,058,0143,1726250336,56.647 23,0002,0003,0957.3,+21.6,058,0129,1726250636,56.636 25,0002,0003,0957.1,+21.6,058,0139,1726250936,56.64 25,0004,0006,0957.4,+21.5,059,0150,1726251236,56.626 25,0006,0008,0957.5,+21.3,060,0136,1726251536,56.619 25,0003,0005,0957.3,+21.3,060,0163,1726251836,56.69 25,0002,0003,0957.1,+21.2,060,0162,1726252136,56.762 25,0002,0003,0957.3,+21.2,059,0137,1726252436,56.766 25,0003,0005,0957.2,+21.2,060,0153,1726252736,56.756 25,0002,0003,0957.2,+21.2,059,0143,1726253036,56.764 25,0002,0003,0957.2,+21.0,060,0144,1726253336,56.765 25,0004,0006,0957.3,+21.1,060,0140,1726253636,56.774 28,0002,0003,0957.5,+20.9,060,0142,1726253936,56.739 25,0002,0003,0957.4,+20.8,060,0143,1726254236,56.723 28,0002,0003,0957.6,+20.8,059,0152,1726254536,56.724 25,0002,0003,0957.7,+20.7,060,0125,1726254836,56.707 28,0007,0010,0957.6,+20.6,060,0134,1726255136,56.713 25,0002,0003,0957.4,+20.5,061,0149,1726255436,56.765 25,0002,0003,0957.7,+20.2,062,0153,1726255737,57.003 25,0003,0005,0957.4,+20.1,062,0122,1726256336,56.857 28,0002,0003,0957.5,+20.1,062,0123,1726256636,56.851 25,0003,0005,0957.4,+20.1,062,0128,1726256936,56.825 25,0002,0003,0957.3,+20.0,062,0163,1726257236,56.842 25,0004,0006,0957.3,+20.0,062,0134,1726257536,56.833 25,0003,0005,0957.3,+19.9,062,0119,1726257836,56.814 25,0002,0003,0957.5,+19.8,062,0140,1726258136,56.821 28,0005,0007,0957.5,+19.7,062,0117,1726258436,56.804 25,0004,0006,0957.4,+19.3,064,0132,1726258736,56.791 25,0003,0005,0957.4,+19.3,064,0131,1726259036,56.847 28,0005,0007,0957.7,+19.2,064,0132,1726259336,56.95 25,0004,0006,0957.9,+19.1,063,0153,1726259636,56.928 25,0002,0003,0957.8,+19.1,064,0122,1726259936,56.937 28,0002,0003,0957.6,+19.0,064,0146,1726260236,56.918 25,0003,0005,0957.9,+18.8,065,0132,1726260536,56.919 28,0004,0006,0957.8,+18.4,067,0130,1726260836,56.903 25,0003,0005,0957.9,+19.2,065,0131,1726261136,56.918 25,0004,0006,0957.6,+19.2,064,0152,1726261436,56.888 23,0004,0006,0957.8,+19.1,063,0147,1726261736,56.895 23,0003,0005,0957.4,+18.9,063,0138,1726262036,56.882 28,0004,0006,0957.4,+18.8,063,0142,1726262336,56.898 30,0003,0005,0957.6,+19.0,064,0118,1726262636,56.934 33,0004,0006,0957.2,+18.9,063,0147,1726262937,57.037 30,0003,0005,0957.5,+18.7,062,0135,1726263237,57.017 33,0002,0003,0957.4,+18.6,062,0141,1726263536,56.998 33,0003,0005,0957.4,+18.3,063,0130,1726263836,56.998 25,0004,0006,0957.3,+18.4,064,0145,1726264136,56.997 23,0005,0007,0957.2,+18.4,064,0125,1726264436,56.982 33,0004,0006,0957.2,+18.4,064,0129,1726264736,56.997 33,0004,0006,0957.6,+18.1,064,0135,1726265036,56.985 33,0004,0006,0957.5,+18.1,063,0130,1726265336,56.988 30,0003,0005,0957.4,+18.0,064,0112,1726265636,56.967 30,0004,0006,0957.5,+17.8,066,0150,1726265936,56.965 33,0003,0005,0957.5,+17.8,065,0158,1726266237,57.009 30,0003,0005,0957.5,+17.8,064,0128,1726266537,57.102 35,0003,0005,0957.5,+17.8,065,0143,1726266837,57.104 35,0003,0005,0957.4,+17.7,064,0122,1726267137,57.096 37,0003,0005,0957.3,+17.6,065,0140,1726267437,57.097 35,0002,0003,0957.1,+17.6,066,0141,1726267737,57.089 35,0003,0005,0957.3,+17.7,065,0129,1726268037,57.25 35,0003,0005,0957.0,+17.5,064,0152,1726268337,57.073 30,0003,0005,0956.9,+17.3,063,0150,1726268637,57.073 30,0003,0005,0957.1,+17.0,065,0147,1726268937,57.082 30,0004,0006,0957.0,+17.1,064,0150,1726269237,57.06 33,0003,0005,0957.2,+17.1,065,0124,1726269537,57.062 33,0003,0005,0956.9,+17.1,064,0142,1726269837,57.216 33,0002,0003,0956.8,+16.9,063,0128,1726270137,57.189 33,0002,0003,0957.0,+16.9,064,0156,1726270437,57.191 28,0005,0007,0957.2,+16.7,067,0147,1726270737,57.182 28,0003,0005,0956.9,+16.6,065,0148,1726271337,57.171 28,0003,0005,0956.9,+16.2,066,0116,1726271637,57.166 23,0003,0005,0957.2,+16.5,066,0141,1726271937,57.155 25,0004,0006,0957.0,+16.6,067,0124,1726272237,57.152 21,0003,0005,0957.0,+16.7,065,0148,1726272537,57.149 23,0003,0005,0957.0,+16.7,066,0136,1726272837,57.136 21,0003,0005,0956.8,+16.6,066,0143,1726273137,57.129 23,0003,0005,0956.7,+16.7,066,0134,1726273437,57.19 35,0003,0005,0956.5,+16.6,067,0149,1726273737,57.293 33,0003,0005,0956.4,+16.7,067,0148,1726274037,57.278 28,0005,0007,0956.7,+16.6,068,0142,1726274337,57.284 23,0003,0005,0956.2,+16.7,067,0136,1726274637,57.261 33,0004,0006,0956.4,+16.8,067,0123,1726274937,57.255 33,0003,0005,0956.8,+16.5,066,0130,1726275237,57.261 28,0004,0006,0956.8,+16.5,065,0152,1726275537,57.241 25,0003,0005,0956.6,+16.4,067,0149,1726275837,57.255 25,0004,0006,0956.4,+16.3,068,0130,1726276137,57.233 21,0004,0006,0956.2,+16.5,067,0127,1726276437,57.23 21,0004,0006,0956.1,+16.4,067,0134,1726276737,57.214 21,0004,0006,0956.4,+16.3,068,0143,1726277037,57.267 25,0003,0005,0956.3,+16.3,068,0134,1726277337,57.368 25,0003,0005,0956.0,+16.0,068,0114,1726277637,57.368 25,0004,0006,0955.9,+16.1,067,0140,1726277937,57.353 25,0003,0005,0955.9,+16.1,067,0158,1726278237,57.358 23,0004,0006,0956.0,+16.2,067,0147,1726278537,57.354 23,0004,0006,0956.0,+16.0,066,0145,1726278837,57.347 23,0003,0005,0956.1,+15.8,068,0161,1726279137,57.348 18,0003,0005,0955.8,+15.7,069,0141,1726279437,57.348 18,0004,0006,0956.1,+15.7,069,0141,1726279737,57.325 30,0003,0005,0956.1,+15.7,069,0154,1726280037,57.331 30,0003,0005,0956.2,+16.0,067,0138,1726280337,57.334 30,0004,0006,0955.9,+15.7,068,0128,1726280637,57.371 30,0003,0005,0956.1,+16.0,067,0132,1726280937,57.469 25,0005,0007,0956.2,+15.9,068,0156,1726281237,57.464 25,0004,0006,0956.2,+15.9,068,0135,1726281537,57.452 23,0004,0006,0956.2,+15.9,068,0145,1726281837,57.436 23,0004,0006,0956.4,+15.7,069,0136,1726282137,57.435 23,0003,0005,0956.2,+15.7,069,0151,1726282437,57.434 23,0003,0005,0956.1,+15.9,069,0135,1726282737,57.422 21,0003,0005,0956.3,+15.7,068,0171,1726283037,57.426 25,0003,0005,0956.3,+15.8,068,0158,1726283337,57.406 28,0003,0005,0956.3,+15.8,070,0157,1726283637,57.412 28,0003,0005,0956.2,+15.9,069,0136,1726283937,57.396 25,0003,0005,0956.5,+16.1,069,0134,1726284237,57.446 28,0004,0006,0956.6,+16.1,070,0144,1726284537,57.537 18,0003,0005,0956.4,+16.1,070,0123,1726284837,57.534 18,0003,0005,0956.4,+16.0,071,0142,1726285137,57.525 23,0003,0005,0956.3,+16.2,070,0150,1726285437,57.531 30,0003,0005,0956.3,+16.2,071,0153,1726285737,57.521 28,0003,0005,0956.5,+16.0,071,0149,1726286337,57.511 18,0003,0005,0956.2,+16.2,071,0175,1726286637,57.508 21,0004,0006,0956.3,+16.2,071,0128,1726286937,57.501 23,0007,0010,0956.3,+16.3,072,0123,1726287537,57.514 16,0005,0007,0956.3,+16.3,072,0146,1726287837,57.54 16,0004,0006,0956.3,+16.4,072,0138,1726288137,57.647 18,0004,0006,0956.6,+16.4,073,0160,1726288437,57.626 18,0004,0006,0956.5,+16.4,073,0151,1726288737,57.624 18,0004,0006,0956.6,+16.7,072,0137,1726289037,57.615 18,0007,0010,0956.6,+16.7,073,0143,1726289337,57.621 18,0005,0007,0956.7,+16.9,073,0132,1726289637,57.617 18,0007,0010,0956.3,+16.7,076,0136,1726289937,57.604 18,0006,0008,0956.4,+17.0,074,0125,1726290237,57.597 11,0005,0007,0956.5,+17.2,074,0143,1726290537,57.591 21,0005,0007,0956.2,+17.4,074,0116,1726291137,57.578 25,0005,0007,0956.1,+17.5,073,0143,1726291437,57.633 25,0006,0008,0956.2,+17.7,074,0148,1726291737,57.725 25,0006,0008,0956.1,+17.9,074,0119,1726292037,57.714 30,0007,0010,0956.1,+18.3,074,0155,1726292637,57.712 28,0009,0012,0956.4,+18.4,074,0140,1726292937,57.705 30,0007,0010,0955.9,+18.6,073,0168,1726293237,57.705 28,0005,0007,0956.1,+18.7,073,0141,1726293537,57.694 30,0007,0010,0956.1,+19.0,073,0144,1726293837,57.694 28,0007,0010,0956.1,+19.3,072,0138,1726294137,57.706 30,0006,0008,0955.9,+19.3,073,0130,1726294437,57.69 28,0006,0008,0956.0,+19.4,072,0153,1726294737,57.694 30,0005,0007,0956.0,+19.8,072,0153,1726295037,57.732 28,0006,0008,0956.3,+19.8,071,0136,1726295337,57.829 25,0006,0008,0956.5,+20.6,069,0148,1726295937,57.814 25,0005,0007,0956.5,+20.6,069,0159,1726296237,57.796 25,0006,0008,0956.3,+20.7,068,0153,1726296537,57.807 28,0007,0010,0956.4,+20.8,068,0145,1726296837,57.798 25,0006,0008,0956.1,+21.0,068,0130,1726297137,57.785 28,0007,0010,0956.3,+21.3,067,0125,1726297437,57.794 30,0007,0010,0956.3,+21.4,067,0145,1726297737,57.769 28,0006,0008,0956.4,+21.5,066,0155,1726298037,57.761 28,0005,0007,0956.3,+21.7,065,0144,1726298337,57.768 30,0007,0010,0956.5,+21.6,065,0164,1726298637,57.817 30,0005,0007,0956.5,+22.0,064,0159,1726298937,57.927 30,0005,0007,0956.0,+22.1,063,0135,1726299237,57.924 23,0006,0008,0956.2,+22.7,061,0141,1726299537,57.904 23,0009,0012,0956.5,+22.8,061,0143,1726299837,57.919 25,0007,0010,0956.3,+22.7,060,0113,1726300137,57.89 25,0006,0008,0956.2,+22.5,060,0154,1726301337,57.855 25,0007,0010,0956.6,+22.5,061,0144,1726301637,57.854 25,0006,0008,0956.5,+22.0,061,0143,1726301937,57.847 23,0006,0008,0956.5,+22.0,062,0138,1726302237,57.899 23,0006,0008,0956.5,+22.7,059,0140,1726302837,57.973 25,0006,0008,0956.3,+23.1,055,0150,1726303737,57.962 23,0004,0006,0956.7,+23.4,053,0150,1726304037,57.991 25,0004,0006,0956.5,+23.5,052,0153,1726304338,58.003 18,0006,0008,0956.5,+23.4,052,0135,1726304637,57.967 23,0005,0007,0956.3,+23.4,052,0145,1726304937,57.98 21,0005,0007,0956.4,+23.6,052,0133,1726305237,57.953 21,0005,0007,0956.7,+23.5,051,0137,1726305537,57.935 21,0003,0005,0956.8,+23.6,050,0147,1726305838,58.005 23,0003,0005,0956.9,+24.2,050,0121,1726306138,58.085 23,0004,0006,0956.5,+24.1,049,0147,1726306438,58.097 21,0005,0007,0956.5,+24.5,048,0160,1726306738,58.083 21,0003,0005,0956.5,+24.4,048,0158,1726307038,58.066 18,0005,0007,0956.7,+24.6,049,0151,1726307338,58.09 18,0004,0006,0956.6,+23.7,049,0132,1726307638,58.072 16,0002,0003,0956.8,+23.8,050,0140,1726307938,58.063 18,0003,0005,0956.8,+24.0,048,0152,1726308238,58.071 21,0002,0003,0957.0,+23.5,048,0147,1726308538,58.05 23,0002,0003,0956.7,+23.3,049,0130,1726308838,58.036 16,0002,0003,0957.1,+24.0,049,0141,1726309138,58.033 18,0005,0007,0956.9,+23.5,049,0149,1726309438,58.109 18,0008,0011,0957.1,+23.5,049,0138,1726309738,58.191 21,0003,0005,0956.9,+23.9,048,0160,1726310038,58.202 18,0005,0007,0956.8,+24.0,047,0133,1726310338,58.177 21,0003,0005,0957.0,+23.9,047,0156,1726310638,58.178 16,0003,0005,0956.8,+24.5,046,0138,1726310938,58.171 21,0003,0005,0956.7,+24.1,046,0128,1726311238,58.157 30,0002,0003,0956.7,+24.0,045,0131,1726311538,58.143 30,0010,0013,0956.5,+24.7,044,0118,1726312138,58.133 21,0005,0007,0956.3,+24.3,044,0158,1726313038,58.166 21,0005,0007,0956.2,+25.0,043,0143,1726313338,58.272 21,0002,0003,0956.0,+25.5,042,0148,1726313638,58.28 21,0003,0005,0956.4,+25.8,041,0126,1726313938,58.249 21,0002,0003,0956.0,+25.5,040,0146,1726314238,58.247 21,0003,0005,0956.1,+25.0,041,0131,1726314538,58.242 21,0003,0005,0956.3,+25.6,038,0139,1726314838,58.228 21,0003,0005,0956.3,+24.9,042,0134,1726315138,58.239 21,0003,0005,0956.2,+25.4,042,0145,1726315438,58.226 21,0007,0010,0956.4,+26.1,040,0140,1726315738,58.221 18,0008,0011,0956.3,+27.2,038,0150,1726316038,58.229 21,0002,0003,0956.4,+27.8,037,0134,1726316338,58.234 18,0005,0007,0956.2,+27.7,037,0166,1726316638,58.272 18,0006,0008,0956.1,+26.8,038,0146,1726316938,58.368 16,0002,0003,0956.1,+25.8,039,0117,1726317238,58.356 18,0002,0003,0956.1,+25.9,039,0133,1726317538,58.346 21,0003,0005,0956.2,+25.6,039,0137,1726317838,58.348 21,0002,0003,0956.3,+25.8,038,0160,1726318138,58.329 21,0002,0003,0956.4,+26.5,034,0145,1726318438,58.324 21,0006,0008,0956.1,+26.3,037,0138,1726318738,58.322 21,0002,0003,0956.4,+25.7,040,0146,1726319038,58.317 21,0003,0005,0956.5,+24.8,042,0134,1726319338,58.311 18,0001,0002,0956.5,+24.6,043,0155,1726319638,58.321 21,0005,0007,0956.6,+24.5,044,0127,1726319938,58.307 18,0004,0006,0956.3,+24.3,045,0119,1726320238,58.349 21,0002,0003,0956.5,+24.1,044,0138,1726320538,58.452 21,0006,0008,0956.6,+24.2,044,0154,1726320838,58.445 21,0003,0005,0956.5,+23.9,044,0149,1726321138,58.443 23,0004,0006,0956.4,+23.5,045,0154,1726321438,58.436 21,0002,0003,0956.9,+23.4,047,0114,1726321738,58.422 23,0002,0003,0956.7,+23.3,047,0152,1726322038,58.42 23,0002,0003,0956.7,+23.3,046,0120,1726322338,58.412 21,0001,0002,0956.5,+23.2,047,0135,1726322638,58.405 28,0002,0003,0956.8,+23.0,047,0153,1726322938,58.408 25,0001,0002,0957.0,+22.7,047,0132,1726323238,58.395 28,0001,0002,0956.6,+22.5,048,0148,1726323538,58.381 23,0002,0003,0956.8,+22.3,048,0136,1726323838,58.434 21,0002,0003,0956.9,+22.3,049,0146,1726324138,58.528 23,0002,0003,0956.8,+22.4,049,0132,1726324738,58.512 21,0002,0003,0957.0,+22.4,047,0143,1726325038,58.503 23,0001,0002,0957.0,+22.2,049,0147,1726325338,58.514 23,0001,0002,0956.9,+22.2,049,0127,1726325638,58.501 21,0002,0003,0956.9,+22.1,048,0142,1726325938,58.5 23,0002,0003,0957.1,+22.0,048,0152,1726326238,58.496 21,0003,0005,0957.1,+21.8,048,0151,1726326538,58.474 23,0001,0002,0957.2,+21.2,048,0146,1726326838,58.477 18,0003,0005,0957.3,+20.9,049,0123,1726327138,58.498 21,0002,0003,0957.4,+20.9,049,0145,1726327438,58.52 23,0002,0003,0958.0,+20.4,052,0139,1726328338,58.6 18,0003,0005,0958.0,+19.8,054,0141,1726328638,58.637 25,0001,0002,0958.1,+19.6,054,0122,1726328938,58.593 21,0002,0003,0958.1,+19.7,054,0139,1726329238,58.59 21,0002,0003,0958.0,+19.5,054,0134,1726329538,58.614 21,0002,0003,0958.3,+19.2,052,0141,1726330138,58.574 18,0001,0002,0958.4,+19.0,052,0148,1726330438,58.583 23,0002,0003,0958.2,+18.7,053,0130,1726330738,58.583 21,0001,0002,0958.3,+18.4,053,0135,1726331638,58.707 23,0001,0002,0958.5,+18.6,053,0150,1726331938,58.691 23,0001,0002,0958.4,+18.4,053,0136,1726332538,58.68 23,0002,0003,0958.6,+18.7,053,0137,1726332838,58.679 23,0001,0002,0959.0,+17.7,056,0149,1726333738,58.656 28,0001,0002,0959.2,+17.7,056,0133,1726334038,58.65 25,0001,0002,0959.0,+17.9,056,0140,1726334638,58.689 23,0001,0002,0959.3,+17.9,056,0140,1726334938,58.779 18,0001,0002,0959.1,+18.0,056,0122,1726335238,58.794 18,0001,0002,0959.0,+18.2,055,0132,1726335538,58.78 18,0001,0002,0959.4,+18.1,055,0137,1726335838,58.774 18,0001,0002,0959.8,+18.0,055,0137,1726336138,58.827 21,0001,0002,0959.6,+18.2,054,0142,1726336438,58.824 18,0001,0002,0959.5,+17.9,055,0148,1726336738,58.747 18,0001,0002,0959.5,+18.0,055,0169,1726337038,58.744 18,0002,0003,0959.9,+17.7,055,0144,1726337338,58.742 18,0001,0002,0960.0,+17.7,056,0127,1726337638,58.772 18,0002,0003,0960.0,+17.6,056,0121,1726337938,58.74 21,0003,0005,0960.5,+17.6,057,0133,1726338238,58.831 18,0001,0002,0960.1,+17.8,056,0144,1726338538,58.892 21,0001,0002,0960.4,+17.8,056,0133,1726338838,58.881 18,0001,0002,0960.2,+17.5,057,0139,1726339138,58.867 18,0001,0002,0960.2,+17.4,057,0120,1726339438,58.857 18,0001,0002,0960.3,+17.2,058,0161,1726339738,58.845 21,0001,0002,0960.5,+16.8,059,0159,1726340038,58.861 18,0001,0002,0960.4,+17.1,058,0146,1726340338,58.835 18,0001,0002,0960.1,+17.4,057,0133,1726340638,58.811 18,0001,0002,0960.1,+17.4,057,0154,1726340938,58.823 16,0001,0002,0960.3,+17.5,057,0131,1726341238,58.835 13,0001,0002,0960.2,+17.6,057,0119,1726341538,58.814 13,0001,0002,0960.4,+17.5,058,0127,1726341838,58.876 11,0001,0002,0960.3,+17.0,062,0125,1726342138,58.95 16,0001,0002,0960.4,+17.2,062,0130,1726342438,58.959 13,0002,0003,0960.4,+17.2,063,0150,1726342738,58.934 13,0002,0003,0960.2,+17.0,062,0150,1726343038,58.937 13,0001,0002,0960.2,+17.1,060,0146,1726343338,58.928 13,0001,0002,0960.5,+16.9,062,0153,1726343638,58.929 13,0001,0002,0960.3,+17.1,062,0122,1726343938,58.912 13,0004,0006,0960.6,+16.6,064,0124,1726344238,58.913 16,0001,0002,0960.4,+16.6,063,0159,1726344538,58.92 16,0005,0007,0960.6,+16.2,064,0125,1726344838,58.91 13,0003,0005,0960.4,+16.1,065,0146,1726345138,58.908 13,0002,0003,0960.6,+16.6,063,0143,1726345438,58.955 13,0005,0007,0960.5,+16.1,067,0143,1726345739,59.041 11,0004,0006,0960.6,+16.5,064,0123,1726346039,59.045 13,0001,0002,0960.5,+16.2,066,0137,1726346339,59.043 13,0001,0002,0960.7,+16.1,066,0139,1726346639,59.041 11,0001,0002,0960.7,+16.4,065,0154,1726346939,59.024 11,0002,0003,0960.7,+16.3,065,0137,1726347239,59.013 13,0001,0002,0960.7,+16.2,064,0140,1726347539,59.041 11,0001,0002,0960.7,+16.2,063,0151,1726347839,59.013 13,0001,0002,0960.4,+16.3,063,0153,1726348139,59.014 11,0001,0002,0960.4,+16.0,063,0130,1726348438,58.989 18,0002,0003,0960.7,+16.3,064,0146,1726348738,58.989 16,0004,0006,0960.8,+16.2,064,0129,1726349039,59.033 16,0001,0002,0960.5,+16.1,063,0117,1726349339,59.13 18,0001,0002,0960.8,+16.2,062,0147,1726349639,59.134 18,0001,0002,0960.8,+16.2,062,0144,1726349939,59.138 18,0001,0002,0960.5,+15.9,063,0154,1726350539,59.113 18,0001,0002,0960.5,+16.0,062,0147,1726350839,59.107 21,0000,0001,0960.5,+16.1,062,0130,1726351139,59.102 23,0001,0002,0960.4,+16.0,062,0150,1726351439,59.104 28,0001,0002,0960.4,+15.9,063,0105,1726352339,59.084 23,0001,0002,0960.4,+15.9,062,0144,1726352639,59.133 30,0001,0002,0960.7,+15.8,062,0152,1726352939,59.232 28,0001,0002,0960.5,+15.6,063,0133,1726353239,59.226 18,0001,0002,0960.6,+15.5,062,0128,1726353539,59.223 18,0001,0002,0960.7,+15.6,063,0120,1726353839,59.216 21,0002,0003,0960.7,+15.6,064,0133,1726354139,59.211 30,0001,0002,0960.5,+15.6,063,0138,1726354439,59.198 28,0001,0002,0960.4,+15.5,063,0151,1726355039,59.194 28,0001,0002,0960.5,+15.4,063,0148,1726355339,59.189 30,0001,0002,0960.3,+15.2,064,0154,1726355639,59.191 25,0001,0002,0960.5,+15.1,064,0154,1726355939,59.172 28,0001,0002,0960.4,+15.1,064,0128,1726356239,59.238 23,0001,0002,0960.4,+15.0,064,0139,1726356539,59.324 18,0001,0002,0960.8,+15.0,064,0134,1726356839,59.307 18,0001,0002,0960.6,+15.0,063,0149,1726357139,59.308 18,0001,0002,0960.4,+14.8,064,0139,1726357439,59.293 33,0001,0002,0960.8,+15.0,064,0130,1726357739,59.297 30,0001,0002,0960.8,+15.1,064,0127,1726358039,59.281 28,0002,0003,0960.5,+14.4,066,0123,1726358339,59.291 30,0002,0003,0960.6,+14.7,065,0150,1726358639,59.279 30,0001,0002,0960.5,+14.9,065,0116,1726359239,59.276 30,0001,0002,0960.5,+14.8,065,0117,1726359839,59.303 28,0001,0002,0960.5,+14.8,065,0152,1726360139,59.405 28,0001,0002,0960.2,+14.6,066,0131,1726360439,59.392 25,0001,0002,0960.1,+14.7,065,0136,1726360739,59.392 28,0003,0005,0960.1,+14.7,065,0138,1726361039,59.396 21,0001,0002,0960.0,+14.7,065,0134,1726361939,59.383 21,0001,0002,0960.1,+14.7,065,0146,1726362239,59.351 13,0001,0002,0959.9,+14.5,065,0155,1726363139,59.377 11,0001,0002,0959.7,+14.4,065,0131,1726363439,59.392 09,0002,0003,0959.8,+14.2,064,0138,1726363739,59.486 13,0001,0002,0960.0,+13.8,065,0143,1726364039,59.481 16,0001,0002,0960.2,+14.0,066,0133,1726364339,59.486 21,0001,0002,0960.1,+14.0,065,0159,1726364639,59.475 23,0002,0003,0959.9,+14.2,064,0139,1726364939,59.474 25,0001,0002,0960.3,+13.9,065,0118,1726365239,59.453 23,0002,0003,0959.9,+13.8,065,0125,1726365539,59.462 21,0001,0002,0960.0,+13.9,065,0123,1726366139,59.447 25,0001,0002,0959.6,+13.6,065,0128,1726366439,59.452 23,0002,0003,0959.8,+13.4,064,0132,1726366739,59.433 23,0001,0002,0959.6,+13.4,064,0142,1726367039,59.486 25,0001,0002,0960.0,+13.5,064,0141,1726367339,59.57 23,0003,0005,0959.9,+13.6,065,0131,1726367639,59.568 13,0001,0002,0959.6,+13.6,064,0134,1726367939,59.562 13,0002,0003,0959.5,+13.5,064,0152,1726368239,59.557 06,0001,0002,0959.6,+13.5,064,0135,1726368539,59.547 13,0001,0002,0959.7,+13.2,065,0139,1726368839,59.546 16,0002,0003,0959.7,+13.3,066,0147,1726369139,59.537 23,0003,0005,0959.6,+13.4,065,0143,1726369439,59.544 28,0001,0002,0959.7,+13.0,065,0134,1726369739,59.53 23,0002,0003,0959.2,+13.0,065,0134,1726370039,59.524 23,0001,0002,0959.5,+13.0,066,0138,1726370339,59.533 21,0001,0002,0959.5,+13.2,065,0148,1726370639,59.57 28,0001,0002,0959.5,+13.2,066,0163,1726370939,59.666 25,0001,0002,0959.3,+13.1,066,0142,1726371239,59.651 23,0002,0003,0959.7,+13.3,065,0134,1726371839,59.642 21,0001,0002,0959.4,+13.1,066,0143,1726372139,59.637 21,0002,0003,0959.6,+13.2,066,0125,1726372439,59.635 21,0001,0002,0959.4,+13.2,065,0155,1726372739,59.657 23,0003,0005,0959.3,+13.2,066,0151,1726373039,59.648 16,0004,0006,0959.3,+13.1,066,0134,1726373339,59.627 28,0002,0003,0959.3,+12.8,068,0133,1726373639,59.618 28,0002,0003,0959.3,+12.9,067,0121,1726374239,59.664 30,0003,0005,0959.4,+13.1,067,0124,1726374539,59.768 28,0002,0003,0959.3,+13.1,066,0132,1726374839,59.754 33,0004,0006,0959.5,+12.8,067,0149,1726375139,59.758 23,0002,0003,0959.3,+13.0,067,0124,1726375739,59.746 28,0001,0002,0959.5,+13.1,067,0143,1726376039,59.742 30,0002,0003,0959.4,+13.2,068,0143,1726376339,59.742 18,0004,0006,0959.5,+13.3,069,0136,1726376639,59.729 18,0004,0006,0959.3,+13.5,068,0139,1726376939,59.736 30,0001,0002,0959.6,+13.6,068,0141,1726377239,59.726 30,0001,0002,0959.4,+13.6,069,0149,1726377539,59.728 30,0002,0003,0959.4,+13.5,069,0147,1726377839,59.768 21,0002,0003,0959.3,+13.5,068,0146,1726378439,59.849 23,0002,0003,0959.5,+13.7,068,0139,1726378739,59.853 28,0003,0005,0959.5,+13.9,069,0131,1726379039,59.846 25,0002,0003,0959.3,+13.9,069,0138,1726379339,59.84 25,0002,0003,0959.2,+14.2,068,0149,1726379639,59.836 25,0003,0005,0959.3,+14.3,068,0160,1726379939,59.825 23,0010,0013,0959.7,+14.4,068,0130,1726380239,59.823 21,0004,0006,0959.7,+14.5,067,0140,1726380539,59.81 21,0002,0003,0959.6,+14.8,066,0142,1726380839,59.816 21,0001,0002,0959.8,+14.9,066,0151,1726381139,59.811 21,0001,0002,0959.6,+15.3,066,0141,1726381439,59.852 18,0002,0003,0959.7,+15.6,063,0129,1726381739,59.953 21,0002,0003,0959.3,+16.0,063,0130,1726382039,59.936 18,0002,0003,0959.1,+16.1,064,0163,1726382339,59.946 16,0002,0003,0959.3,+16.7,063,0146,1726382640,0.269 18,0002,0003,0959.1,+16.9,062,0120,1726382939,59.927 21,0003,0005,0958.9,+16.9,058,0159,1726383239,59.924 21,0002,0003,0959.4,+17.1,058,0136,1726383539,59.922 21,0001,0002,0959.0,+17.3,054,0122,1726383839,59.914 21,0002,0003,0959.1,+17.4,053,0137,1726384139,59.927 18,0002,0003,0959.0,+17.7,054,0122,1726384439,59.919 21,0002,0003,0959.1,+17.7,052,0131,1726384739,59.913 21,0001,0002,0958.9,+18.0,051,0144,1726385039,59.962 21,0001,0002,0959.1,+18.1,050,0157,1726385340,0.06 21,0002,0003,0958.8,+18.8,050,0145,1726385640,0.057 18,0001,0002,0958.9,+18.8,049,0150,1726385940,0.047 21,0001,0002,0958.9,+19.0,050,0124,1726386240,0.035 21,0001,0002,0959.1,+18.9,049,0141,1726386540,0.026 21,0002,0003,0959.1,+19.0,048,0125,1726386840,0.017 21,0002,0003,0959.3,+19.0,049,0131,1726387140,0.029 21,0001,0002,0958.7,+19.2,049,0140,1726387440,0.013 21,0002,0003,0959.0,+19.4,049,0152,1726387740,0.002 21,0002,0003,0958.8,+19.1,048,0122,1726388040,0.002 21,0002,0003,0959.0,+19.4,048,0132,1726388339,59.982 21,0002,0003,0959.0,+19.1,048,0121,1726388640,0.05 21,0001,0002,0958.8,+19.2,049,0130,1726388940,0.132 21,0002,0003,0958.9,+19.6,048,0148,1726389240,0.123 21,0002,0003,0958.8,+20.0,048,0148,1726389540,0.128 21,0002,0003,0958.6,+20.6,047,0163,1726389840,0.132 21,0001,0002,0958.5,+20.1,045,0146,1726390140,0.121 23,0001,0002,0958.8,+20.8,044,0135,1726390440,0.246 21,0002,0003,0958.2,+20.9,043,0143,1726390740,0.1 21,0002,0003,0958.7,+20.7,043,0138,1726391040,0.101 21,0001,0002,0958.5,+20.8,042,0142,1726391340,0.104 21,0006,0008,0958.6,+21.1,042,0138,1726391640,0.1 21,0003,0005,0958.6,+21.4,041,0145,1726391940,0.088 23,0001,0002,0958.5,+22.1,040,0141,1726392240,0.129 23,0004,0006,0958.3,+21.3,042,0151,1726392540,0.215 21,0003,0005,0958.6,+21.2,042,0128,1726392840,0.219 23,0001,0002,0958.7,+21.5,041,0123,1726393140,0.212 23,0001,0002,0958.6,+21.6,041,0127,1726393440,0.237 23,0001,0002,0958.7,+21.9,040,0126,1726393740,0.191 23,0006,0008,0958.4,+21.8,040,0145,1726394040,0.201 23,0001,0002,0958.6,+21.9,039,0166,1726394340,0.196 23,0001,0002,0958.8,+22.3,040,0151,1726394640,0.185 25,0002,0003,0958.3,+22.4,040,0125,1726394940,0.18 23,0001,0002,0958.5,+22.9,040,0128,1726395240,0.172 25,0001,0002,0958.4,+22.6,040,0133,1726395540,0.173 25,0001,0002,0958.4,+22.6,040,0144,1726395840,0.233 25,0004,0006,0958.4,+22.8,040,0133,1726396140,0.313 25,0001,0002,0958.5,+22.1,041,0167,1726396440,0.317 25,0002,0003,0958.4,+22.0,043,0144,1726396740,0.311 25,0002,0003,0958.8,+21.1,044,0143,1726397040,0.303 25,0003,0005,0958.6,+21.7,043,0131,1726397340,0.303 28,0002,0003,0958.6,+22.1,043,0126,1726397640,0.302 23,0002,0003,0958.5,+21.7,043,0125,1726398240,0.27 25,0002,0003,0958.5,+21.7,043,0150,1726398540,0.277 25,0002,0003,0958.5,+21.6,045,0125,1726398840,0.266 25,0002,0003,0958.5,+21.8,045,0139,1726399140,0.253 25,0002,0003,0958.5,+21.7,045,0135,1726399440,0.318 28,0002,0003,0958.6,+21.9,045,0124,1726400040,0.4 25,0002,0003,0958.5,+21.4,046,0120,1726400340,0.415 28,0002,0003,0958.9,+20.8,048,0148,1726400940,0.38 25,0003,0005,0958.8,+20.5,050,0152,1726401240,0.373 25,0002,0003,0958.7,+20.2,050,0139,1726401540,0.376 25,0003,0005,0958.7,+20.3,051,0152,1726401840,0.368 25,0003,0005,0958.6,+20.5,050,0142,1726402140,0.382 30,0002,0003,0958.5,+20.1,050,0126,1726402440,0.387 28,0004,0006,0958.7,+20.8,049,0159,1726403040,0.391 30,0003,0005,0958.5,+20.8,049,0157,1726403340,0.497 28,0003,0005,0958.6,+20.9,048,0140,1726403640,0.483 25,0003,0005,0958.8,+20.5,049,0155,1726403940,0.467 25,0003,0005,0958.9,+20.4,049,0136,1726404240,0.474 28,0005,0007,0958.6,+20.6,049,0137,1726404540,0.471 28,0002,0003,0958.6,+20.8,049,0144,1726405140,0.457 28,0002,0003,0958.5,+20.6,049,0143,1726405440,0.453 28,0002,0003,0958.8,+20.3,049,0149,1726405740,0.443 28,0005,0007,0958.4,+20.2,050,0135,1726406040,0.472 28,0002,0003,0958.4,+20.1,050,0156,1726406340,0.437 28,0002,0003,0958.4,+20.2,050,0138,1726406640,0.488 25,0002,0003,0958.6,+19.9,051,0117,1726407240,0.624 25,0004,0006,0958.7,+19.5,051,0162,1726407840,0.571 28,0002,0003,0958.4,+19.4,052,0128,1726408140,0.557 28,0003,0005,0958.6,+19.5,053,0121,1726408740,0.548 28,0002,0003,0958.4,+19.3,053,0148,1726409040,0.54 28,0002,0003,0958.4,+19.3,053,0169,1726409340,0.525 28,0001,0002,0958.7,+19.1,054,0136,1726409640,0.513 28,0002,0003,0958.5,+19.1,054,0134,1726409940,0.522 28,0002,0003,0958.6,+18.9,055,0132,1726410240,0.567 28,0002,0003,0958.7,+18.7,056,0136,1726410540,0.682 28,0002,0003,0958.7,+18.8,056,0145,1726411140,0.652 25,0005,0007,0958.8,+18.8,057,0128,1726411440,0.637 30,0002,0003,0959.0,+18.5,058,0128,1726412040,0.631 33,0004,0006,0958.7,+18.3,058,0162,1726412340,0.63 30,0002,0003,0958.8,+18.4,058,0149,1726412640,0.634 30,0001,0002,0958.9,+18.4,057,0149,1726412940,0.62 30,0001,0002,0958.8,+18.2,058,0163,1726413240,0.6 30,0002,0003,0958.5,+18.3,058,0126,1726413540,0.603 28,0002,0003,0958.5,+18.3,058,0147,1726413840,0.648 28,0001,0002,0958.7,+18.4,058,0157,1726414140,0.721 28,0003,0005,0959.0,+18.3,058,0132,1726414440,0.742 25,0002,0003,0958.9,+18.5,058,0161,1726414740,0.733 28,0002,0003,0959.0,+18.3,058,0121,1726415040,0.728 25,0003,0005,0958.8,+18.5,057,0152,1726415340,0.715 30,0003,0005,0959.2,+18.4,057,0144,1726415640,0.718 33,0002,0003,0959.1,+18.2,058,0143,1726416240,0.706 33,0004,0006,0959.2,+17.9,059,0129,1726416840,0.686 30,0003,0005,0959.3,+17.5,061,0143,1726417140,0.679 33,0002,0003,0959.2,+17.6,060,0134,1726417440,0.743 30,0002,0003,0959.5,+17.6,060,0134,1726417740,0.847 33,0002,0003,0959.5,+17.6,060,0136,1726418040,0.826 30,0001,0002,0959.5,+17.6,060,0124,1726418340,0.822 30,0003,0005,0959.2,+17.8,059,0166,1726418640,0.818 30,0002,0003,0959.3,+17.8,059,0129,1726418940,0.806 33,0002,0003,0959.4,+17.3,062,0137,1726419240,0.807 30,0002,0003,0959.5,+17.1,062,0146,1726419540,0.799 33,0002,0003,0959.4,+17.3,061,0131,1726419840,0.807 30,0002,0003,0959.4,+17.3,061,0149,1726420140,0.774 30,0002,0003,0959.4,+17.6,060,0141,1726420440,0.783 30,0002,0003,0959.7,+17.7,060,0131,1726420740,0.771 30,0002,0003,0959.8,+17.7,060,0123,1726421040,0.826 30,0002,0003,0959.7,+17.7,059,0138,1726421340,0.933 30,0003,0005,0959.9,+17.3,061,0145,1726421640,0.928 30,0004,0006,0959.9,+17.3,061,0137,1726421940,0.904 33,0002,0003,0959.5,+17.4,061,0133,1726422240,0.911 33,0003,0005,0959.5,+17.5,060,0139,1726422540,0.908 30,0002,0003,0959.5,+17.4,060,0142,1726422840,0.885 33,0001,0002,0959.5,+17.1,062,0139,1726423140,0.899 30,0004,0006,0959.5,+17.2,062,0153,1726423440,0.882 30,0003,0005,0959.5,+17.1,062,0145,1726423740,0.868 30,0002,0003,0959.4,+17.0,062,0137,1726424040,0.885 33,0002,0003,0959.3,+17.1,061,0139,1726424340,0.867 30,0002,0003,0959.4,+17.0,062,0157,1726424640,0.948 30,0002,0003,0959.3,+17.0,061,0163,1726424941,1.005 30,0002,0003,0959.6,+17.0,061,0150,1726425241,1.016 33,0002,0003,0959.6,+16.8,062,0135,1726425541,1.014 33,0004,0006,0959.7,+16.9,061,0133,1726425841,1.048 30,0002,0003,0959.6,+16.9,061,0130,1726426140,0.997 30,0002,0003,0959.6,+16.8,061,0130,1726426440,0.983 33,0002,0003,0959.7,+16.8,062,0142,1726426740,0.976 30,0002,0003,0960.1,+16.6,063,0163,1726427040,0.963 23,0002,0003,0960.1,+16.9,063,0131,1726427340,0.949 25,0007,0010,0959.9,+16.8,064,0154,1726427640,0.967 23,0002,0003,0960.0,+16.6,065,0143,1726427940,0.952 21,0002,0003,0960.1,+16.6,065,0120,1726428241,1.006 23,0004,0006,0959.8,+16.5,065,0137,1726428541,1.093 21,0003,0005,0959.6,+16.3,067,0149,1726428841,1.097 23,0003,0005,0959.9,+16.5,066,0124,1726429141,1.088 21,0002,0003,0959.6,+16.4,067,0146,1726429441,1.086 23,0003,0005,0960.0,+16.4,067,0135,1726429741,1.094 23,0002,0003,0959.8,+16.4,067,0130,1726430041,1.081 25,0002,0003,0960.0,+16.5,067,0150,1726430341,1.108 23,0003,0005,0959.9,+16.4,066,0136,1726430641,1.063 25,0003,0005,0960.0,+16.4,068,0144,1726430941,1.044 28,0004,0006,0960.1,+16.5,067,0143,1726431241,1.089 25,0002,0003,0960.1,+16.5,066,0174,1726431541,1.029 23,0002,0003,0960.1,+16.3,069,0150,1726431841,1.091 25,0002,0003,0960.0,+16.4,067,0147,1726432141,1.199 23,0002,0003,0960.3,+16.4,068,0131,1726432441,1.184 25,0003,0005,0960.3,+16.3,068,0136,1726432741,1.201 25,0003,0005,0960.3,+16.2,068,0148,1726433041,1.161 25,0002,0003,0960.2,+16.1,068,0137,1726433341,1.14 23,0003,0005,0960.1,+15.9,070,0114,1726433641,1.155 25,0002,0003,0959.8,+16.3,068,0143,1726433941,1.188 25,0002,0003,0959.9,+16.2,069,0143,1726434241,1.139 28,0003,0005,0960.0,+16.1,070,0144,1726434541,1.15 25,0003,0005,0960.0,+16.2,069,0139,1726434841,1.123 23,0003,0005,0959.9,+16.1,068,0144,1726435141,1.122 28,0002,0003,0959.8,+16.0,068,0167,1726435441,1.17 25,0003,0005,0960.1,+16.2,067,0132,1726435741,1.282 23,0003,0005,0960.0,+16.1,068,0146,1726436041,1.257 23,0003,0005,0960.1,+15.9,069,0138,1726436341,1.291 25,0002,0003,0960.2,+15.9,069,0148,1726436641,1.253 16,0002,0003,0960.1,+15.8,069,0147,1726436941,1.24 21,0004,0006,0960.1,+15.5,070,0133,1726437241,1.226 16,0002,0003,0959.9,+15.8,068,0150,1726437541,1.235 23,0003,0005,0960.1,+15.5,070,0154,1726437841,1.259 28,0003,0005,0960.2,+15.6,069,0126,1726438141,1.234 25,0002,0003,0960.1,+15.7,067,0148,1726438441,1.213 25,0002,0003,0960.2,+15.5,069,0121,1726438741,1.205 16,0004,0006,0960.1,+15.7,067,0158,1726439341,1.355 18,0002,0003,0960.0,+15.4,068,0147,1726439641,1.335 23,0003,0005,0960.0,+15.0,070,0153,1726439941,1.346 28,0003,0005,0960.3,+15.2,069,0139,1726440241,1.332 18,0003,0005,0959.7,+15.3,068,0142,1726440841,1.327 18,0002,0003,0959.9,+15.3,068,0132,1726441141,1.339 21,0003,0005,0960.3,+15.2,069,0146,1726441741,1.309 23,0002,0003,0960.3,+15.2,068,0146,1726442041,1.315 23,0003,0005,0960.3,+15.2,068,0158,1726442341,1.304 21,0002,0003,0959.9,+15.3,067,0127,1726442641,1.35 16,0002,0003,0960.0,+15.3,067,0142,1726442941,1.445 23,0002,0003,0960.1,+15.2,068,0151,1726443241,1.444 23,0003,0005,0960.2,+15.1,069,0138,1726444141,1.428 25,0002,0003,0960.3,+15.2,066,0142,1726444741,1.416 25,0002,0003,0960.0,+15.0,067,0134,1726445041,1.399 28,0002,0003,0960.1,+15.0,068,0140,1726445341,1.406 28,0002,0003,0960.3,+15.2,067,0161,1726445641,1.39 28,0002,0003,0960.1,+15.1,067,0157,1726446241,1.436 25,0001,0002,0960.2,+15.1,067,0137,1726446541,1.535 28,0007,0010,0960.2,+14.9,068,0145,1726446841,1.535 28,0003,0005,0960.4,+15.1,068,0157,1726447441,1.524 21,0001,0002,0960.0,+15.0,067,0139,1726447741,1.519 23,0002,0003,0960.3,+14.9,067,0136,1726448041,1.522 25,0001,0002,0960.2,+15.0,067,0123,1726448341,1.52 23,0002,0003,0960.1,+14.9,067,0147,1726448641,1.51 21,0001,0002,0960.0,+14.8,066,0144,1726448941,1.504 25,0001,0002,0960.1,+14.6,066,0166,1726449241,1.507 21,0001,0002,0960.0,+14.9,065,0148,1726449841,1.545 23,0001,0002,0959.9,+14.7,066,0156,1726450141,1.625 21,0001,0002,0959.9,+14.4,063,0118,1726451341,1.604 21,0001,0002,0960.2,+14.4,064,0148,1726451641,1.601 21,0000,0001,0960.0,+14.5,063,0155,1726451941,1.602 21,0001,0002,0960.2,+14.3,063,0172,1726452241,1.587 25,0001,0002,0960.0,+14.5,063,0142,1726452541,1.578 25,0000,0001,0959.9,+14.5,063,0165,1726452841,1.58 21,0001,0002,0959.7,+14.4,065,0139,1726453441,1.623 21,0001,0002,0959.7,+14.4,066,0144,1726453741,1.719 21,0001,0002,0959.9,+14.3,066,0131,1726454041,1.703 18,0001,0002,0959.9,+14.2,065,0126,1726454341,1.706 23,0001,0002,0959.8,+14.2,065,0148,1726454641,1.704 23,0001,0002,0959.9,+14.3,065,0157,1726454941,1.708 25,0001,0002,0960.0,+14.3,065,0156,1726455241,1.698 25,0001,0002,0960.1,+14.3,065,0133,1726455541,1.678 21,0001,0002,0960.2,+14.4,065,0163,1726455841,1.681 21,0001,0002,0960.3,+14.4,064,0145,1726456141,1.683 21,0000,0001,0960.2,+14.3,065,0118,1726456441,1.673 21,0001,0002,0959.9,+14.2,066,0151,1726456741,1.681 16,0001,0002,0960.0,+14.3,065,0132,1726457041,1.721 16,0000,0001,0960.1,+14.3,065,0144,1726457941,1.787 18,0000,0001,0960.1,+14.3,065,0177,1726458241,1.778 16,0001,0002,0960.1,+14.3,066,0153,1726458541,1.773 18,0004,0006,0960.0,+14.2,067,0132,1726458841,1.78 25,0002,0003,0960.2,+14.0,067,0138,1726459142,2.765 33,0000,0001,0960.1,+14.1,067,0150,1726459441,1.779 30,0001,0002,0959.9,+14.2,067,0129,1726459741,1.756 25,0001,0002,0960.1,+14.3,067,0146,1726460041,1.752 25,0004,0006,0960.3,+14.0,067,0141,1726460341,1.741 25,0001,0002,0960.2,+14.0,068,0141,1726460641,1.797 28,0002,0003,0960.3,+14.3,066,0116,1726460941,1.894 21,0002,0003,0960.2,+14.3,066,0151,1726461241,1.891 18,0001,0002,0960.3,+14.3,065,0126,1726461541,1.878 18,0001,0002,0960.2,+14.3,065,0157,1726462741,1.874 18,0002,0003,0960.2,+14.3,065,0161,1726463041,1.869 21,0001,0002,0960.4,+14.2,065,0131,1726463341,1.848 21,0001,0002,0960.4,+14.3,064,0159,1726464241,1.886 25,0001,0002,0960.4,+14.3,064,0152,1726464541,1.993 25,0001,0002,0960.2,+14.3,065,0138,1726464841,1.983 16,0001,0002,0960.3,+14.4,064,0127,1726465141,1.976 28,0001,0002,0960.6,+14.3,063,0132,1726466041,1.974 30,0001,0002,0960.7,+14.4,062,0151,1726466341,1.946 23,0000,0001,0960.6,+14.5,062,0158,1726466641,1.958 21,0001,0002,0960.7,+14.5,062,0158,1726466941,1.955 23,0004,0006,0960.7,+14.7,062,0155,1726467241,1.935 23,0001,0002,0960.7,+14.5,062,0131,1726467541,1.935 21,0001,0002,0960.7,+14.6,061,0128,1726467841,1.973 21,0001,0002,0960.5,+14.8,061,0129,1726468142,2.072 23,0001,0002,0960.9,+14.8,061,0113,1726468442,2.073 21,0001,0002,0960.8,+14.9,061,0132,1726468742,2.063 23,0001,0002,0960.8,+15.0,061,0124,1726469042,2.048 23,0001,0002,0961.0,+15.2,060,0147,1726469342,2.066 21,0001,0002,0961.0,+15.2,060,0139,1726469642,2.059 25,0003,0005,0961.0,+15.5,059,0151,1726469942,2.053 25,0001,0002,0960.9,+15.4,060,0132,1726470242,2.039 28,0001,0002,0961.1,+15.7,059,0136,1726470842,2.029 18,0001,0002,0961.3,+15.7,059,0135,1726471142,2.028 18,0014,0018,0961.3,+15.7,058,0131,1726471742,2.174 16,0002,0003,0961.3,+15.7,058,0125,1726472042,2.165 21,0002,0003,0961.1,+15.9,057,0126,1726472342,2.157 18,0001,0002,0961.2,+15.9,057,0155,1726472642,2.153 18,0001,0002,0961.4,+16.1,057,0143,1726472942,2.16 21,0001,0002,0961.3,+16.3,056,0134,1726473242,2.144 18,0003,0005,0961.2,+16.4,056,0138,1726473542,2.132 16,0001,0002,0961.3,+16.5,056,0130,1726473842,2.131 21,0008,0011,0961.3,+16.3,057,0142,1726474142,2.123 18,0003,0005,0961.2,+16.4,058,0164,1726474442,2.117 16,0016,0022,0961.4,+16.6,057,0142,1726474742,2.121 16,0016,0022,0961.2,+16.2,057,0146,1726475042,2.165 21,0007,0010,0961.1,+16.7,057,0148,1726475342,2.263 18,0001,0002,0961.1,+16.8,056,0126,1726475642,2.254 21,0046,0063,0961.4,+16.9,056,0147,1726475942,2.253 16,0003,0005,0961.1,+16.7,055,0130,1726476242,2.232 16,0002,0003,0961.2,+16.9,056,0131,1726476542,2.238 18,0002,0003,0961.2,+17.1,055,0154,1726476842,2.229 18,0007,0010,0961.5,+17.3,055,0145,1726477142,2.229 16,0008,0011,0961.5,+16.9,054,0132,1726477442,2.216 18,0013,0017,0961.3,+17.4,054,0155,1726477742,2.221 18,0005,0007,0961.1,+17.6,053,0127,1726478042,2.2 18,0219,0294,0961.4,+17.7,053,0139,1726478342,2.207 18,0006,0008,0961.3,+18.0,052,0128,1726478642,2.253 18,0005,0007,0961.1,+17.6,053,0134,1726478942,2.358 18,0002,0003,0961.0,+17.8,053,0148,1726479242,2.361 18,0002,0003,0960.9,+17.9,053,0157,1726479542,2.341 21,0002,0003,0961.2,+17.8,053,0149,1726479842,2.344 18,0001,0002,0961.2,+18.0,052,0138,1726480142,2.324 18,0002,0003,0961.5,+17.8,052,0148,1726480442,2.317 21,0002,0003,0961.4,+17.8,054,0127,1726480742,2.335 18,0003,0005,0961.2,+18.0,053,0144,1726481042,2.296 18,0002,0003,0961.3,+18.0,053,0141,1726481342,2.301 18,0002,0003,0961.1,+18.2,052,0124,1726481642,2.287 21,0002,0003,0961.3,+18.3,052,0156,1726481942,2.292 18,0001,0002,0961.5,+18.1,052,0133,1726482242,2.348 21,0002,0003,0961.4,+18.6,050,0140,1726482542,2.437 21,0001,0002,0961.4,+18.4,051,0145,1726482842,2.445 21,0001,0002,0961.5,+18.6,051,0119,1726483142,2.44 18,0002,0003,0961.4,+18.5,051,0146,1726483442,2.425 18,0002,0003,0961.4,+18.3,051,0162,1726483742,2.413 21,0002,0003,0961.5,+18.6,051,0134,1726484042,2.404 21,0002,0003,0961.4,+18.5,051,0131,1726484342,2.406 18,0002,0003,0961.4,+18.6,050,0133,1726484642,2.393 18,0003,0005,0961.5,+18.8,051,0144,1726484942,2.377 18,0003,0005,0961.3,+18.7,052,0140,1726485242,2.391 18,0002,0003,0961.4,+18.5,051,0137,1726485542,2.37 21,0003,0005,0961.4,+18.7,051,0133,1726485842,2.43 21,0003,0005,0961.4,+18.9,051,0147,1726486142,2.519 21,0002,0003,0961.4,+19.0,050,0143,1726486442,2.515 21,0002,0003,0961.4,+19.2,050,0133,1726486742,2.511 18,0002,0003,0961.9,+18.8,050,0137,1726487042,2.485 18,0002,0003,0961.8,+18.5,051,0135,1726487342,2.485 23,0004,0006,0961.5,+18.8,050,0140,1726487942,2.47 21,0003,0005,0961.3,+19.3,050,0113,1726488242,2.467 23,0002,0003,0961.5,+19.3,049,0145,1726488542,2.466 23,0004,0006,0961.5,+18.9,050,0146,1726488842,2.453 25,0004,0006,0961.6,+20.2,050,0164,1726489142,2.458 21,0003,0005,0961.4,+19.7,049,0133,1726489442,2.496 21,0002,0003,0961.5,+20.4,046,0135,1726489742,2.613 23,0003,0005,0961.6,+19.9,048,0149,1726490042,2.595 23,0003,0005,0961.4,+19.5,048,0148,1726490642,2.585 25,0003,0005,0961.6,+19.6,048,0121,1726490942,2.577 23,0002,0003,0961.7,+20.3,047,0111,1726491242,2.577 25,0003,0005,0961.6,+20.3,046,0140,1726491542,2.579 23,0002,0003,0961.6,+20.9,045,0127,1726491842,2.569 23,0003,0005,0961.5,+21.0,045,0138,1726492142,2.574 23,0002,0003,0961.3,+20.7,045,0152,1726492442,2.561 25,0003,0005,0961.6,+20.1,046,0159,1726492742,2.544 25,0002,0003,0961.5,+20.2,047,0146,1726493042,2.596 25,0003,0005,0961.4,+20.1,047,0136,1726493342,2.69 25,0003,0005,0961.6,+19.9,047,0149,1726493642,2.691 25,0003,0005,0961.4,+20.0,047,0119,1726493942,2.68 23,0007,0010,0961.6,+19.9,046,0161,1726494242,2.677 25,0003,0005,0961.5,+20.1,047,0125,1726494542,2.677 25,0005,0007,0961.5,+19.8,047,0165,1726494842,2.667 25,0002,0003,0961.5,+20.5,045,0140,1726495142,2.66 25,0002,0003,0961.3,+20.0,046,0133,1726495442,2.659 25,0002,0003,0961.8,+21.0,044,0136,1726496042,2.634 25,0002,0003,0961.5,+20.8,044,0143,1726496342,2.635 25,0003,0005,0961.6,+20.4,045,0134,1726496642,2.681 25,0002,0003,0961.6,+20.6,045,0116,1726496942,2.785 25,0002,0003,0961.7,+20.3,045,0162,1726497242,2.785 25,0002,0003,0962.0,+20.4,045,0162,1726497542,2.769 25,0002,0003,0961.9,+20.1,045,0142,1726497842,2.768 25,0002,0003,0961.9,+19.8,046,0154,1726498142,2.753 25,0002,0003,0962.3,+20.2,045,0140,1726498442,2.756 21,0002,0003,0961.9,+20.0,046,0135,1726498742,2.759 25,0002,0003,0962.0,+20.0,046,0154,1726499042,2.748 25,0002,0003,0962.1,+20.2,046,0163,1726499342,2.733 25,0003,0005,0962.0,+19.9,048,0141,1726499642,2.72 25,0007,0010,0962.1,+19.9,049,0165,1726499942,2.709 25,0006,0008,0961.9,+19.6,050,0119,1726500542,2.873 25,0003,0005,0962.1,+19.5,050,0156,1726500842,2.857 25,0004,0006,0962.3,+19.4,051,0133,1726501142,2.845 25,0004,0006,0962.3,+19.4,051,0141,1726501442,2.846 25,0004,0006,0962.2,+19.4,050,0142,1726501742,2.861 28,0004,0006,0962.4,+19.0,052,0138,1726502042,2.838 25,0005,0007,0962.7,+19.0,050,0149,1726502342,2.85 25,0002,0003,0962.6,+18.7,050,0115,1726502642,2.812 25,0002,0003,0962.8,+18.5,050,0154,1726502942,2.807 25,0002,0003,0962.9,+18.4,050,0146,1726503242,2.81 25,0001,0002,0962.9,+18.4,050,0131,1726503542,2.793 28,0002,0003,0962.7,+18.3,050,0141,1726503842,2.846 25,0001,0002,0963.1,+18.6,050,0145,1726504142,2.937 28,0002,0003,0963.1,+18.6,050,0138,1726504442,2.954 25,0002,0003,0963.1,+18.6,052,0154,1726505042,2.93 25,0002,0003,0963.2,+18.4,055,0162,1726505642,2.938 25,0006,0008,0963.5,+18.4,054,0129,1726505942,2.895 28,0002,0003,0963.4,+18.2,055,0136,1726506242,2.909 30,0004,0006,0963.4,+18.2,055,0151,1726506542,2.898 30,0002,0003,0963.7,+18.0,055,0144,1726506842,2.896 28,0001,0002,0964.0,+17.8,055,0127,1726508043,3.013 28,0002,0003,0963.9,+17.7,056,0137,1726508642,2.999 28,0002,0003,0963.9,+17.6,056,0124,1726508943,3.002 28,0002,0003,0964.2,+17.5,057,0124,1726509242,2.991 28,0002,0003,0964.1,+17.4,057,0146,1726509542,2.992 28,0003,0005,0964.5,+17.3,058,0142,1726509842,2.999 28,0003,0005,0964.5,+17.1,059,0128,1726510142,2.976 28,0002,0003,0964.4,+17.1,059,0147,1726510442,2.971 28,0002,0003,0964.6,+16.8,060,0121,1726510742,2.971 28,0002,0003,0964.5,+17.1,059,0156,1726511043,3.011 28,0002,0003,0964.7,+16.9,059,0135,1726511343,3.115 28,0003,0005,0964.7,+17.0,059,0121,1726511943,3.109 28,0002,0003,0964.9,+16.7,061,0131,1726512243,3.1 25,0003,0005,0965.2,+16.4,066,0169,1726513143,3.093 21,0003,0005,0965.0,+16.7,062,0152,1726513443,3.096 18,0004,0006,0965.1,+16.4,068,0143,1726513743,3.078 18,0002,0003,0965.5,+16.6,063,0152,1726514043,3.066 18,0004,0006,0965.4,+16.6,066,0165,1726514343,3.065 16,0002,0003,0965.4,+16.5,066,0120,1726514643,3.133 18,0003,0005,0965.4,+16.5,066,0150,1726514943,3.207 18,0004,0006,0965.2,+16.4,066,0129,1726515243,3.198 18,0003,0005,0965.3,+16.4,067,0142,1726515543,3.197 21,0002,0003,0965.6,+16.4,066,0132,1726515843,3.181 18,0003,0005,0965.1,+16.0,068,0142,1726516443,3.168 21,0002,0003,0965.4,+16.2,067,0141,1726516743,3.201 16,0004,0006,0965.5,+15.9,069,0131,1726517043,3.175 21,0002,0003,0965.2,+16.1,068,0157,1726517343,3.155 23,0002,0003,0965.4,+16.1,067,0145,1726517643,3.147 33,0002,0003,0965.2,+16.1,067,0156,1726517943,3.144 30,0004,0006,0965.5,+16.1,067,0129,1726518243,3.216 30,0002,0003,0965.5,+15.8,069,0133,1726518543,3.285 33,0003,0005,0965.5,+15.9,069,0150,1726518843,3.297 33,0007,0010,0965.5,+15.8,070,0157,1726519443,3.286 33,0004,0006,0965.5,+15.8,070,0142,1726519743,3.393 33,0003,0005,0965.7,+16.0,068,0151,1726520043,3.336 30,0002,0003,0965.6,+15.8,068,0154,1726520343,3.255 30,0004,0006,0965.5,+15.6,071,0153,1726520643,3.266 30,0003,0005,0965.6,+15.7,070,0137,1726520943,3.255 30,0003,0005,0965.9,+15.6,070,0127,1726521243,3.24 33,0002,0003,0965.7,+15.7,068,0127,1726521843,3.296 21,0003,0005,0965.8,+15.6,069,0148,1726522143,3.382 21,0004,0006,0966.0,+15.6,069,0135,1726522443,3.384 28,0002,0003,0965.9,+15.6,069,0148,1726522743,3.382 28,0003,0005,0965.5,+15.7,068,0132,1726523043,3.36 25,0003,0005,0965.5,+15.7,069,0144,1726523343,3.353 21,0002,0003,0965.4,+15.6,069,0116,1726523643,3.365 25,0005,0007,0965.7,+15.5,069,0144,1726523943,3.354 21,0004,0006,0965.3,+15.3,069,0137,1726524243,3.357 30,0002,0003,0965.7,+15.3,069,0171,1726524543,3.35 33,0002,0003,0965.6,+15.3,069,0136,1726524843,3.338 35,0003,0005,0965.9,+15.1,070,0126,1726525143,3.334 23,0002,0003,0965.8,+15.1,070,0130,1726525443,3.381 28,0002,0003,0966.0,+15.2,068,0131,1726525743,3.466 30,0003,0005,0965.6,+15.1,069,0116,1726526043,3.479 33,0002,0003,0965.7,+15.0,069,0138,1726526343,3.462 30,0003,0005,0965.8,+15.0,069,0138,1726526643,3.459 30,0003,0005,0965.7,+14.9,070,0140,1726526943,3.456 25,0003,0005,0965.6,+14.8,070,0140,1726527243,3.447 33,0003,0005,0965.8,+14.8,070,0144,1726527543,3.44 25,0003,0005,0965.6,+14.7,071,0120,1726527843,3.435 30,0002,0003,0965.6,+14.7,070,0123,1726528143,3.44 23,0002,0003,0965.6,+14.7,069,0132,1726528443,3.423 23,0003,0005,0965.6,+14.7,070,0136,1726528743,3.437 23,0002,0003,0965.6,+14.7,069,0141,1726529043,3.481 23,0003,0005,0965.7,+14.7,070,0127,1726529343,3.556 25,0004,0006,0965.7,+14.6,071,0132,1726529643,3.559 25,0002,0003,0965.7,+14.7,069,0138,1726530243,3.562 30,0002,0003,0965.8,+14.3,071,0157,1726530543,3.542 25,0003,0005,0965.9,+14.4,070,0150,1726530843,3.543 25,0002,0003,0966.0,+14.4,070,0132,1726531143,3.536 28,0003,0005,0965.9,+14.6,070,0136,1726531443,3.555 30,0002,0003,0966.1,+14.4,071,0161,1726531743,3.528 30,0003,0005,0966.0,+14.6,070,0127,1726532043,3.524 33,0003,0005,0966.1,+14.5,071,0145,1726532343,3.511 30,0002,0003,0966.3,+14.6,070,0130,1726532643,3.555 30,0003,0005,0966.2,+14.5,071,0163,1726532943,3.656 30,0003,0005,0965.9,+14.3,072,0144,1726533243,3.648 30,0004,0006,0966.0,+14.3,072,0142,1726533543,3.638 30,0003,0005,0966.1,+14.4,072,0158,1726533843,3.637 28,0005,0007,0966.2,+14.4,072,0124,1726534143,3.64 30,0002,0003,0966.1,+14.4,072,0152,1726534443,3.627 30,0003,0005,0966.3,+14.6,071,0151,1726534743,3.64 30,0002,0003,0965.8,+14.6,071,0110,1726535043,3.634 25,0003,0005,0966.2,+14.5,072,0127,1726535343,3.616 25,0002,0003,0966.2,+14.5,072,0153,1726535643,3.601 25,0004,0006,0966.1,+14.5,071,0154,1726535943,3.614 25,0003,0005,0966.4,+14.6,071,0132,1726536243,3.665 28,0003,0005,0966.3,+14.5,072,0141,1726536543,3.744 28,0003,0005,0966.3,+14.5,072,0125,1726536843,3.731 30,0002,0003,0966.3,+14.5,072,0150,1726537143,3.732 25,0003,0005,0966.3,+14.6,070,0175,1726537743,3.72 21,0003,0005,0966.1,+14.4,073,0126,1726538943,3.705 21,0002,0003,0966.3,+14.5,072,0139,1726539843,3.753 16,0002,0003,0966.4,+14.3,072,0153,1726540443,3.831 18,0003,0005,0966.4,+14.3,072,0149,1726540743,3.823 16,0003,0005,0966.6,+14.4,072,0160,1726541643,3.81 16,0003,0005,0966.5,+14.1,073,0130,1726542243,3.808 18,0005,0007,0966.7,+14.2,072,0156,1726542543,3.822 18,0004,0006,0966.6,+14.3,072,0155,1726542843,3.794 18,0003,0005,0966.5,+14.3,072,0148,1726543143,3.779 28,0004,0006,0966.9,+14.4,072,0151,1726544343,3.908 28,0002,0003,0966.9,+14.3,072,0148,1726544643,3.91 13,0003,0005,0967.1,+14.2,072,0133,1726544943,3.923 25,0004,0006,0967.2,+14.2,072,0135,1726545243,3.906 25,0002,0003,0967.3,+14.3,073,0142,1726545843,3.879 23,0002,0003,0967.5,+14.1,073,0139,1726546443,3.871 21,0002,0003,0967.4,+14.3,073,0138,1726546743,3.866 23,0003,0005,0968.0,+14.5,072,0126,1726548543,3.995 23,0003,0005,0967.7,+14.6,072,0134,1726548843,3.974 13,0003,0005,0967.9,+14.7,072,0140,1726549143,3.973 09,0002,0003,0967.8,+14.7,072,0151,1726549443,3.972 13,0003,0005,0967.7,+14.7,073,0136,1726549743,3.968 13,0002,0003,0968.1,+14.7,074,0136,1726550343,3.951 13,0003,0005,0968.0,+14.8,074,0126,1726550644,4.017 16,0003,0005,0968.1,+14.8,074,0151,1726550944,4.095 18,0005,0007,0967.9,+14.9,073,0155,1726551244,4.103 16,0003,0005,0967.9,+15.0,073,0131,1726551544,4.102 13,0008,0011,0968.1,+15.0,075,0153,1726551844,4.089 13,0003,0005,0967.9,+15.0,074,0109,1726552144,4.09 16,0003,0005,0968.0,+15.1,074,0144,1726552444,4.078 16,0003,0005,0968.3,+15.2,073,0136,1726552744,4.078 16,0004,0006,0968.3,+15.4,073,0167,1726553344,4.103 21,0003,0005,0968.3,+15.6,073,0147,1726554244,4.099 28,0003,0005,0968.5,+16.9,070,0122,1726555144,4.192 23,0004,0006,0968.7,+17.5,067,0135,1726556644,4.153 23,0002,0003,0968.8,+18.2,066,0126,1726557844,4.184 16,0003,0005,0968.6,+18.2,066,0162,1726558144,4.287 23,0003,0005,0968.7,+18.5,064,0156,1726558744,4.262 13,0003,0005,0968.7,+18.8,062,0125,1726559044,4.255 21,0002,0003,0968.9,+18.7,063,0151,1726559344,4.247 13,0002,0003,0968.5,+19.3,061,0140,1726559644,4.243 21,0003,0005,0968.6,+19.3,060,0110,1726559944,4.249 21,0003,0005,0969.0,+19.5,058,0132,1726560244,4.238 16,0002,0003,0968.8,+18.6,062,0127,1726560844,4.242 13,0003,0005,0968.9,+18.6,062,0131,1726561444,4.276 16,0002,0003,0968.7,+18.5,060,0153,1726561744,4.377 16,0002,0003,0969.0,+19.5,057,0139,1726562044,4.359 18,0003,0005,0969.0,+19.5,054,0125,1726563244,4.338 18,0003,0005,0968.9,+20.2,051,0132,1726563544,4.334 18,0002,0003,0968.4,+20.0,050,0130,1726563844,4.34 25,0003,0005,0968.7,+20.4,051,0136,1726564444,4.328 21,0003,0005,0968.8,+20.6,051,0132,1726565044,4.367 23,0002,0003,0968.7,+20.9,050,0131,1726565944,4.459 23,0003,0005,0969.0,+21.5,049,0130,1726566844,4.464 21,0003,0005,0968.7,+22.3,047,0149,1726567144,4.453 23,0003,0005,0968.6,+21.3,049,0134,1726567744,4.415 21,0003,0005,0968.6,+21.1,049,0144,1726568644,4.492 23,0003,0005,0968.5,+21.9,049,0147,1726570144,4.518 16,0007,0010,0968.3,+21.9,048,0126,1726571344,4.495 16,0002,0003,0968.7,+22.1,047,0132,1726571944,4.49 18,0004,0006,0968.4,+22.4,045,0141,1726572544,4.63 18,0003,0005,0968.5,+22.3,045,0157,1726572844,4.626 16,0002,0003,0968.2,+22.7,044,0158,1726573744,4.599 18,0002,0003,0968.6,+22.9,043,0142,1726574044,4.617 18,0002,0003,0968.5,+24.3,039,0121,1726574944,4.598 21,0003,0005,0968.4,+23.6,041,0144,1726575544,4.569 21,0003,0005,0968.6,+23.6,040,0138,1726575844,4.634 21,0002,0003,0968.6,+24.0,039,0146,1726576444,4.726 18,0003,0005,0968.5,+23.5,041,0132,1726576744,4.7 18,0002,0003,0968.7,+23.3,040,0124,1726577644,4.692 18,0002,0003,0968.6,+23.2,041,0123,1726578244,4.682 21,0001,0002,0968.6,+23.1,042,0137,1726578844,4.66 18,0002,0003,0968.7,+22.5,042,0148,1726579144,4.664 21,0002,0003,0968.6,+22.5,043,0121,1726579744,4.811 21,0002,0003,0968.5,+22.4,043,0126,1726580944,4.784 21,0002,0003,0968.4,+22.3,043,0150,1726581544,4.772 21,0006,0008,0968.3,+22.2,043,0134,1726581844,4.771 18,0002,0003,0968.2,+21.9,045,0148,1726583044,4.821 23,0001,0002,0968.3,+21.5,047,0127,1726584244,4.877 21,0002,0003,0968.6,+21.3,047,0130,1726585144,4.859 23,0002,0003,0968.5,+21.3,048,0138,1726585444,4.852 23,0003,0005,0968.3,+21.2,048,0146,1726585744,4.843 23,0002,0003,0968.8,+21.0,048,0132,1726586044,4.846 21,0002,0003,0968.9,+21.0,049,0153,1726586644,4.883 21,0002,0003,0968.7,+20.7,049,0150,1726586945,5.001 23,0002,0003,0968.7,+20.5,051,0147,1726587544,4.981 23,0002,0003,0968.9,+20.7,050,0120,1726587844,4.973 28,0002,0003,0968.9,+20.2,052,0117,1726589044,4.947 28,0004,0006,0969.0,+20.0,055,0144,1726590845,5.072 28,0002,0003,0969.4,+19.4,056,0147,1726592345,5.042 28,0003,0005,0969.5,+19.3,058,0145,1726592645,5.032 28,0002,0003,0969.4,+19.3,057,0139,1726592945,5.027 28,0003,0005,0969.7,+19.1,057,0141,1726593245,5.014 28,0003,0005,0969.6,+19.0,058,0124,1726593544,4.999 28,0003,0005,0969.9,+18.9,059,0122,1726593845,5.065 28,0003,0005,0969.9,+18.4,060,0128,1726594145,5.15 28,0003,0005,0970.0,+18.5,059,0148,1726594445,5.146 28,0004,0006,0970.0,+18.5,059,0114,1726594745,5.137 28,0004,0006,0970.0,+18.5,059,0112,1726595045,5.136 25,0003,0005,0970.2,+18.1,059,0147,1726595645,5.123 28,0003,0005,0970.0,+18.0,060,0115,1726595945,5.124 21,0002,0003,0970.2,+17.7,060,0119,1726596545,5.095 23,0002,0003,0970.1,+17.7,060,0156,1726596845,5.107 25,0003,0005,0970.2,+17.3,062,0135,1726597445,5.149 28,0003,0005,0970.4,+17.2,060,0134,1726598045,5.256 25,0002,0003,0970.6,+17.1,061,0126,1726598345,5.232 28,0002,0003,0970.5,+17.1,061,0137,1726598645,5.218 28,0003,0005,0970.4,+16.9,062,0151,1726598945,5.207 28,0002,0003,0970.3,+16.9,060,0122,1726599245,5.21 28,0002,0003,0970.4,+16.7,062,0113,1726599545,5.227 28,0004,0006,0970.6,+16.6,062,0149,1726599845,5.241 25,0003,0005,0970.5,+16.5,062,0140,1726600145,5.175 25,0003,0005,0970.7,+16.4,063,0123,1726600445,5.176 25,0003,0005,0970.9,+16.4,062,0127,1726600745,5.243 28,0003,0005,0970.7,+16.4,062,0149,1726601045,5.221 28,0003,0005,0970.6,+16.3,062,0130,1726601345,5.329 28,0002,0003,0970.7,+16.0,063,0131,1726601645,5.37 28,0003,0005,0970.7,+15.9,063,0125,1726601945,5.467 28,0002,0003,0970.8,+16.0,062,0147,1726602245,5.305 28,0003,0005,0970.4,+15.9,063,0148,1726602545,5.404 25,0004,0006,0970.9,+15.8,063,0150,1726602845,5.333 28,0005,0007,0970.8,+15.7,064,0118,1726603145,5.395 23,0003,0005,0970.8,+15.7,063,0113,1726603445,5.288 28,0003,0005,0970.8,+15.6,064,0132,1726603745,5.392 30,0003,0005,0970.8,+15.3,064,0135,1726604345,5.322 28,0003,0005,0970.8,+15.3,063,0114,1726604645,5.357 28,0003,0005,0970.5,+15.2,065,0127,1726605245,5.419 25,0004,0006,0970.7,+15.3,064,0130,1726605545,5.405 28,0003,0005,0970.7,+15.1,065,0136,1726605845,5.385 25,0003,0005,0971.0,+14.9,064,0125,1726606145,5.377 25,0004,0006,0970.6,+15.1,064,0145,1726606445,5.478 28,0003,0005,0970.6,+14.7,064,0131,1726606745,5.371 25,0003,0005,0970.5,+14.7,064,0117,1726607345,5.362 25,0001,0002,0970.5,+14.7,064,0125,1726607645,5.352 28,0003,0005,0970.5,+14.3,064,0139,1726607945,5.361 28,0003,0005,0970.3,+14.3,066,0134,1726608245,5.463 28,0003,0005,0970.8,+14.4,064,0143,1726608545,5.493 28,0003,0005,0970.7,+14.4,064,0139,1726608845,5.475 28,0003,0005,0970.4,+13.8,064,0138,1726609445,5.481 30,0003,0005,0970.8,+13.9,064,0155,1726609745,5.47 28,0003,0005,0970.9,+13.7,065,0150,1726610645,5.465 18,0003,0005,0970.7,+13.9,064,0125,1726611245,5.438 28,0003,0005,0970.4,+13.4,066,0141,1726613045,5.567 28,0004,0006,0970.5,+13.5,066,0161,1726613645,5.562 25,0003,0005,0970.4,+13.2,064,0135,1726614245,5.548 23,0003,0005,0970.6,+12.7,065,0138,1726615445,5.589 23,0002,0003,0970.4,+12.8,065,0123,1726615745,5.695 21,0002,0003,0970.3,+12.8,065,0133,1726616045,5.674 23,0004,0006,0970.0,+12.5,066,0129,1726616945,5.647 30,0003,0005,0969.9,+12.6,065,0117,1726617845,5.644 23,0003,0005,0970.3,+12.3,066,0137,1726618145,5.627 23,0003,0005,0969.9,+12.5,065,0155,1726618745,5.626 25,0003,0005,0970.1,+12.2,066,0132,1726619645,5.765 23,0003,0005,0970.1,+12.3,065,0132,1726620245,5.768 33,0004,0006,0970.3,+11.9,066,0138,1726620545,5.753 30,0003,0005,0970.0,+12.0,066,0140,1726620845,5.75 28,0005,0007,0970.0,+12.0,066,0132,1726621145,5.749 30,0003,0005,0970.0,+12.1,066,0128,1726621745,5.73 25,0003,0005,0970.0,+12.0,066,0151,1726622345,5.717 25,0003,0005,0970.4,+11.9,064,0134,1726622645,5.766 23,0003,0005,0969.8,+11.6,066,0142,1726623845,5.848 28,0003,0005,0969.9,+11.4,066,0151,1726625645,5.817 30,0003,0005,0969.9,+11.4,066,0135,1726626245,5.866 21,0003,0005,0970.0,+11.3,065,0131,1726626545,5.955 25,0003,0005,0969.9,+11.4,066,0139,1726626845,5.958 30,0002,0003,0969.8,+11.5,066,0138,1726627745,5.948 30,0001,0002,0969.9,+11.2,065,0136,1726628045,5.93 30,0003,0005,0970.0,+11.0,065,0129,1726628345,5.928 21,0003,0005,0969.9,+10.9,065,0137,1726628645,5.927 23,0002,0003,0970.0,+10.9,066,0151,1726628945,5.913 25,0004,0006,0970.1,+11.0,065,0139,1726629245,5.919 30,0002,0003,0970.0,+11.1,066,0146,1726629545,5.919 30,0003,0005,0969.7,+11.1,066,0143,1726629845,5.958 30,0003,0005,0970.1,+10.9,066,0140,1726630146,6.051 30,0002,0003,0969.7,+10.9,067,0152,1726630446,6.066 33,0003,0005,0970.1,+11.0,066,0151,1726630746,6.05 28,0004,0006,0970.1,+11.0,066,0142,1726631046,6.04 25,0003,0005,0970.2,+10.8,066,0153,1726631346,6.047 25,0002,0003,0970.4,+10.8,066,0136,1726631646,6.035 30,0002,0003,0970.2,+10.8,067,0137,1726631946,6.025 28,0002,0003,0970.4,+10.8,067,0119,1726632246,6.021 28,0003,0005,0970.4,+10.8,067,0147,1726632546,6.032 28,0002,0003,0970.5,+10.9,067,0154,1726632846,6.028 28,0002,0003,0970.8,+10.9,067,0172,1726633146,6.014 23,0003,0005,0970.7,+10.9,068,0117,1726633446,6.069 23,0003,0005,0970.4,+11.0,068,0134,1726633746,6.15 30,0003,0005,0970.3,+11.1,068,0130,1726634046,6.156 25,0002,0003,0970.4,+11.2,069,0139,1726634346,6.15 18,0003,0005,0970.6,+11.0,068,0137,1726634646,6.141 21,0003,0005,0970.5,+10.9,068,0146,1726634946,6.133 18,0003,0005,0970.3,+10.7,069,0145,1726635246,6.124 18,0003,0005,0970.7,+10.9,069,0145,1726635546,6.135 23,0002,0003,0970.4,+11.2,069,0158,1726635846,6.119 23,0004,0006,0970.3,+11.4,069,0155,1726636146,6.106 23,0007,0010,0970.4,+11.4,069,0163,1726636446,6.103 28,0003,0005,0970.4,+11.6,070,0138,1726636746,6.1 25,0004,0006,0970.4,+11.8,070,0143,1726637046,6.141 25,0003,0005,0970.2,+11.8,071,0138,1726637346,6.237 23,0005,0007,0970.5,+12.0,071,0144,1726637646,6.233 23,0003,0005,0970.6,+12.0,072,0129,1726637946,6.23 23,0004,0006,0970.2,+12.2,073,0155,1726638246,6.248 23,0004,0006,0970.2,+12.3,073,0146,1726638546,6.224 11,0003,0005,0970.2,+12.6,073,0111,1726638846,6.219 13,0003,0005,0970.6,+12.8,073,0167,1726639146,6.217 21,0003,0005,0970.3,+12.9,073,0145,1726639446,6.229 21,0004,0006,0970.4,+13.1,073,0138,1726639746,6.215 23,0003,0005,0970.5,+13.5,073,0128,1726640046,6.2 23,0004,0006,0970.2,+14.0,069,0153,1726640346,6.194 28,0007,0010,0970.6,+14.0,069,0138,1726640646,6.26 28,0007,0010,0970.4,+14.5,069,0145,1726640946,6.344 18,0003,0005,0970.6,+15.2,067,0146,1726641246,6.339 28,0003,0005,0970.5,+15.5,066,0132,1726641546,6.33 25,0002,0003,0970.8,+16.0,063,0126,1726641846,6.33 28,0003,0005,0970.6,+16.3,063,0150,1726642146,6.325 30,0002,0003,0970.5,+16.5,060,0140,1726642446,6.31 33,0002,0003,0970.8,+16.6,058,0149,1726642746,6.314 28,0002,0003,0970.9,+16.8,056,0137,1726643046,6.303 25,0002,0003,0970.5,+16.9,053,0099,1726643346,6.297 28,0002,0003,0970.2,+17.0,051,0119,1726643646,6.306 28,0003,0005,0970.6,+17.2,051,0119,1726643946,6.304 28,0009,0012,0970.6,+17.2,051,0129,1726644246,6.36 25,0002,0003,0970.6,+17.2,052,0132,1726644546,6.435 30,0002,0003,0970.6,+17.4,052,0155,1726644846,6.433 28,0002,0003,0970.5,+17.8,051,0125,1726645446,6.427 28,0002,0003,0970.6,+17.9,049,0124,1726645746,6.432 28,0003,0005,0970.2,+18.2,048,0133,1726646046,6.415 28,0002,0003,0970.2,+18.1,049,0144,1726646346,6.406 28,0002,0003,0970.3,+18.5,046,0124,1726646646,6.425 28,0001,0002,0970.3,+18.5,043,0132,1726646946,6.396 28,0004,0006,0970.3,+18.5,043,0129,1726647246,6.378 28,0002,0003,0970.5,+18.7,042,0125,1726647546,6.366 28,0002,0003,0970.2,+18.9,041,0126,1726647846,6.431 28,0002,0003,0970.3,+19.0,042,0131,1726648146,6.519 30,0002,0003,0970.3,+19.4,040,0130,1726648446,6.534 28,0002,0003,0970.2,+19.7,039,0134,1726648746,6.512 30,0002,0003,0970.3,+20.0,039,0127,1726649046,6.524 28,0002,0003,0970.2,+19.7,038,0118,1726649346,6.516 28,0001,0002,0970.2,+20.0,037,0127,1726649646,6.506 28,0002,0003,0970.0,+20.0,039,0158,1726649946,6.492 28,0001,0002,0970.3,+20.4,036,0166,1726650246,6.485 28,0001,0002,0970.2,+20.4,036,0134,1726650546,6.485 28,0002,0003,0970.1,+20.3,037,0130,1726650846,6.49 28,0007,0010,0969.9,+20.7,036,0116,1726651146,6.472 28,0001,0002,0970.3,+20.8,036,0138,1726651446,6.523 28,0002,0003,0970.0,+21.1,036,0127,1726651746,6.609 28,0002,0003,0970.2,+21.3,036,0149,1726652046,6.604 28,0003,0005,0969.9,+21.4,035,0133,1726652346,6.609 28,0001,0002,0969.9,+21.7,035,0141,1726652646,6.598 28,0002,0003,0969.8,+21.9,035,0130,1726652946,6.591 28,0001,0002,0969.7,+21.7,034,0124,1726653246,6.585 28,0001,0002,0969.8,+21.9,036,0139,1726653546,6.597 28,0002,0003,0969.6,+21.4,033,0133,1726653846,6.568 28,0002,0003,0969.7,+21.8,034,0132,1726654146,6.581 28,0001,0002,0970.0,+21.9,033,0120,1726654446,6.581 30,0001,0002,0969.8,+22.3,032,0136,1726654746,6.575 28,0001,0002,0969.7,+22.8,032,0131,1726655046,6.63 30,0002,0003,0969.6,+22.9,030,0113,1726655346,6.702 30,0001,0002,0969.7,+23.5,031,0156,1726655946,6.7 30,0001,0002,0969.5,+23.3,030,0142,1726656246,6.779 30,0001,0002,0969.5,+23.7,029,0147,1726656546,6.703 28,0003,0005,0969.3,+23.5,028,0130,1726656846,6.725 28,0001,0002,0969.3,+23.2,029,0156,1726657146,6.686 28,0002,0003,0969.3,+23.6,030,0130,1726657446,6.683 28,0001,0002,0969.7,+23.4,029,0119,1726657746,6.666 28,0001,0002,0969.2,+23.6,029,0143,1726658046,6.659 30,0002,0003,0969.4,+24.0,029,0151,1726658346,6.646 28,0002,0003,0969.3,+24.3,029,0146,1726658646,6.703 28,0002,0003,0969.5,+24.0,029,0152,1726658946,6.792 25,0002,0003,0969.4,+23.7,029,0132,1726659246,6.795 30,0001,0002,0969.4,+24.8,028,0133,1726659546,6.79 30,0002,0003,0969.5,+25.2,028,0133,1726659846,6.779 30,0001,0002,0969.0,+24.7,028,0132,1726660146,6.77 28,0002,0003,0969.2,+24.8,028,0130,1726660446,6.775 28,0002,0003,0969.0,+25.1,028,0136,1726660746,6.758 28,0001,0002,0969.2,+25.2,027,0151,1726661046,6.757 30,0001,0002,0969.0,+23.9,028,0139,1726661346,6.756 28,0002,0003,0969.3,+25.2,027,0138,1726661646,6.751 30,0002,0003,0969.0,+24.9,028,0134,1726661946,6.751 28,0001,0002,0969.0,+25.5,028,0146,1726662546,6.884 30,0002,0003,0969.2,+25.9,026,0121,1726662846,6.888 30,0002,0003,0969.0,+25.7,027,0131,1726663146,6.872 28,0001,0002,0968.9,+26.1,027,0134,1726663446,6.879 28,0001,0002,0968.8,+25.8,027,0128,1726663746,6.893 28,0002,0003,0968.6,+25.2,029,0151,1726664046,6.875 28,0001,0002,0968.8,+24.8,029,0135,1726664346,6.876 30,0003,0005,0968.7,+24.1,030,0140,1726664646,6.875 28,0002,0003,0968.9,+23.7,030,0110,1726664946,6.848 28,0002,0003,0968.9,+24.3,031,0128,1726665246,6.868 28,0002,0003,0968.8,+24.0,031,0138,1726665546,6.837 25,0002,0003,0968.8,+24.5,031,0155,1726665846,6.885 28,0002,0003,0969.0,+23.9,031,0129,1726666146,6.974 28,0003,0005,0968.8,+24.4,031,0139,1726666446,6.967 28,0002,0003,0968.9,+24.2,030,0127,1726666746,6.966 28,0001,0002,0968.7,+24.3,030,0127,1726667046,6.964 28,0002,0003,0969.0,+24.4,030,0127,1726667346,6.962 28,0004,0006,0969.1,+24.3,030,0142,1726667646,6.949 28,0005,0007,0968.7,+24.1,030,0128,1726667946,6.946 30,0003,0005,0968.9,+24.2,030,0131,1726668246,6.935 30,0002,0003,0969.1,+23.5,032,0131,1726668546,6.941 28,0002,0003,0968.9,+23.4,033,0131,1726668846,6.929 30,0002,0003,0968.9,+23.1,033,0150,1726669146,6.934 28,0004,0006,0968.9,+22.8,033,0133,1726669446,6.983 28,0002,0003,0968.7,+22.9,033,0134,1726669747,7.072 28,0003,0005,0968.9,+22.6,033,0144,1726670047,7.063 30,0007,0010,0969.3,+22.1,043,0150,1726670347,7.059 28,0009,0012,0969.2,+21.8,046,0132,1726670647,7.066 30,0008,0011,0969.3,+21.6,048,0139,1726670947,7.05 30,0008,0011,0969.3,+21.2,050,0130,1726671247,7.047 30,0005,0007,0969.0,+21.1,049,0147,1726671547,7.049 30,0006,0008,0969.3,+20.9,048,0118,1726671847,7.033 28,0007,0010,0969.2,+20.7,048,0152,1726672147,7.02 30,0004,0006,0969.0,+20.6,048,0135,1726672447,7.032 30,0005,0007,0969.2,+20.4,050,0147,1726672747,7.02 28,0004,0006,0969.2,+20.2,050,0140,1726673047,7.062 30,0005,0007,0969.4,+20.1,051,0136,1726673347,7.156 30,0009,0012,0969.3,+20.0,051,0119,1726673647,7.153 28,0013,0017,0969.5,+20.1,051,0130,1726673947,7.148 28,0010,0013,0969.3,+20.3,051,0122,1726674247,7.148 30,0006,0008,0969.5,+20.4,050,0136,1726674547,7.131 30,0005,0007,0969.3,+20.4,049,0146,1726674847,7.134 30,0004,0006,0969.6,+20.4,049,0159,1726675147,7.124 30,0011,0015,0969.9,+20.3,049,0141,1726675447,7.128 30,0006,0008,0969.7,+20.1,049,0134,1726675747,7.112 28,0004,0006,0969.9,+20.0,048,0140,1726676047,7.104 30,0003,0005,0969.7,+19.9,049,0130,1726676347,7.097 30,0007,0010,0969.8,+20.0,049,0147,1726676647,7.157 30,0007,0010,0969.8,+19.5,051,0125,1726676947,7.238 30,0010,0013,0970.2,+19.4,052,0143,1726677247,7.24 30,0004,0006,0970.2,+19.4,053,0133,1726677547,7.227 30,0006,0008,0970.1,+19.2,055,0117,1726677847,7.214 30,0007,0010,0970.4,+19.5,053,0122,1726678147,7.209 30,0003,0005,0970.2,+19.3,055,0150,1726678447,7.208 30,0007,0010,0970.4,+19.1,057,0140,1726678747,7.195 30,0003,0005,0970.2,+19.2,056,0148,1726679047,7.19 30,0004,0006,0970.2,+19.2,057,0148,1726679347,7.181 28,0004,0006,0970.1,+18.9,057,0141,1726679647,7.172 30,0005,0007,0970.1,+18.9,058,0154,1726679947,7.169 30,0004,0006,0970.2,+19.0,057,0129,1726680247,7.234 33,0004,0006,0970.3,+18.8,058,0162,1726680547,7.324 33,0007,0010,0970.4,+18.6,059,0130,1726680847,7.324 33,0008,0011,0970.3,+18.6,059,0120,1726681147,7.317 30,0005,0007,0970.1,+18.5,059,0134,1726681447,7.308 30,0006,0008,0970.3,+18.6,059,0139,1726681747,7.51 30,0004,0006,0970.5,+18.6,058,0126,1726682047,7.362 28,0004,0006,0970.4,+18.6,059,0141,1726682347,7.398 30,0005,0007,0970.6,+18.7,058,0137,1726682647,7.275 28,0004,0006,0970.3,+18.8,058,0164,1726682947,7.27 28,0006,0008,0970.7,+18.7,058,0128,1726683247,7.263 30,0006,0008,0970.4,+18.6,059,0145,1726683547,7.255 28,0004,0006,0970.6,+18.7,059,0136,1726683847,7.311 30,0004,0006,0970.7,+18.7,057,0125,1726684447,7.392 30,0005,0007,0970.7,+18.7,057,0154,1726684747,7.396 30,0004,0006,0970.5,+18.5,059,0147,1726685047,7.384 28,0005,0007,0970.7,+18.4,059,0146,1726685347,7.375 30,0005,0007,0970.8,+18.5,059,0128,1726685647,7.386 30,0004,0006,0970.8,+18.5,057,0132,1726685947,7.388 30,0005,0007,0970.5,+18.3,060,0113,1726686247,7.384 30,0004,0006,0970.6,+18.4,060,0136,1726686547,7.38 30,0006,0008,0970.6,+18.3,061,0143,1726686847,7.473 30,0003,0005,0970.6,+18.2,060,0131,1726687447,7.387 28,0005,0007,0970.3,+18.3,060,0153,1726687747,7.492 30,0004,0006,0970.7,+18.1,061,0130,1726688047,7.482 28,0005,0007,0970.6,+18.1,060,0134,1726688347,7.5 28,0005,0007,0970.8,+18.0,064,0122,1726688647,7.491 28,0008,0011,0970.5,+17.9,063,0148,1726688947,7.568 28,0004,0006,0970.6,+17.8,065,0122,1726689247,7.473 28,0005,0007,0970.8,+17.8,065,0135,1726689547,7.455 28,0004,0006,0971.0,+17.8,064,0143,1726689847,7.451 28,0006,0008,0970.8,+17.7,066,0134,1726690147,7.464 28,0004,0006,0970.7,+17.7,063,0140,1726690747,7.558 28,0006,0008,0970.8,+17.6,065,0139,1726691047,7.503 28,0006,0008,0970.7,+17.6,065,0112,1726691347,7.585 28,0004,0006,0970.6,+17.6,064,0131,1726691647,7.575 28,0005,0007,0970.5,+17.4,066,0160,1726691947,7.563 28,0005,0007,0970.6,+17.4,067,0164,1726692247,7.57 28,0004,0006,0970.6,+17.4,065,0154,1726692547,7.555 28,0005,0007,0970.7,+17.4,066,0136,1726692847,7.551 28,0005,0007,0970.8,+17.2,067,0136,1726693147,7.54 28,0006,0008,0970.7,+17.2,067,0138,1726693447,7.552 28,0004,0006,0970.5,+17.2,067,0124,1726693747,7.535 28,0006,0008,0970.6,+17.1,067,0124,1726694047,7.526 28,0005,0007,0970.6,+17.1,068,0148,1726694347,7.521 25,0008,0011,0970.3,+17.0,069,0126,1726694647,7.575 25,0005,0007,0970.1,+17.0,068,0134,1726694947,7.668 25,0006,0008,0970.1,+17.0,068,0129,1726695247,7.672 25,0004,0006,0970.1,+16.9,069,0148,1726695547,7.668 21,0006,0008,0970.4,+16.8,069,0136,1726695847,7.657 23,0005,0007,0970.1,+16.9,068,0143,1726696147,7.661 28,0006,0008,0970.5,+16.7,069,0159,1726696747,7.63 30,0008,0011,0970.5,+16.7,069,0126,1726697047,7.633 28,0005,0007,0970.5,+16.7,070,0149,1726697347,7.63 28,0005,0007,0970.2,+16.8,067,0140,1726697647,7.607 28,0006,0008,0970.5,+16.7,069,0134,1726697947,7.614 23,0005,0007,0970.5,+16.6,069,0149,1726698247,7.662 21,0005,0007,0970.3,+16.6,068,0106,1726698547,7.754 23,0006,0008,0970.3,+16.6,069,0151,1726698847,7.745 23,0005,0007,0970.5,+16.6,067,0139,1726699147,7.75 28,0005,0007,0970.2,+16.5,068,0162,1726699447,7.73 30,0006,0008,0970.4,+16.6,068,0145,1726699747,7.732 25,0005,0007,0970.4,+16.3,069,0122,1726700047,7.725 23,0005,0007,0970.2,+16.4,068,0135,1726700347,7.715 28,0006,0008,0970.0,+16.4,067,0139,1726700647,7.72 28,0004,0006,0970.0,+16.3,069,0151,1726700947,7.707 23,0005,0007,0970.0,+16.3,067,0123,1726701247,7.711 30,0006,0008,0970.1,+16.1,069,0124,1726701547,7.688 30,0004,0006,0970.1,+16.2,070,0136,1726701847,7.753 28,0005,0007,0969.7,+16.2,069,0135,1726702147,7.849 28,0005,0007,0969.6,+16.2,067,0141,1726702447,7.838 25,0004,0006,0969.8,+16.0,069,0120,1726702747,7.834 25,0005,0007,0969.6,+15.8,070,0157,1726703047,7.83 25,0006,0008,0969.4,+16.0,069,0131,1726703347,7.813 25,0009,0012,0969.7,+16.0,070,0139,1726703647,7.824 35,0005,0007,0969.7,+15.8,069,0133,1726703947,7.804 35,0004,0006,0969.3,+15.8,069,0120,1726704247,7.814 33,0007,0010,0969.5,+15.6,070,0144,1726704547,7.787 30,0008,0011,0969.3,+15.6,069,0153,1726704847,7.787 28,0005,0007,0969.1,+15.7,069,0152,1726705147,7.788 30,0005,0007,0969.3,+15.5,069,0127,1726705447,7.854 33,0005,0007,0969.2,+15.5,068,0133,1726705747,7.932 33,0005,0007,0969.6,+15.5,069,0138,1726706047,7.916 33,0004,0006,0969.4,+15.5,070,0146,1726706347,7.916 30,0007,0010,0969.4,+15.5,070,0135,1726706647,7.917 30,0006,0008,0969.1,+15.5,070,0146,1726706947,7.926 28,0005,0007,0969.2,+15.3,071,0154,1726707247,7.919 28,0004,0006,0969.3,+15.4,069,0123,1726707847,7.897 28,0004,0006,0969.0,+15.3,070,0140,1726708147,7.897 30,0005,0007,0969.1,+15.2,070,0128,1726708447,7.899 25,0006,0008,0969.3,+15.2,070,0134,1726708747,7.883 28,0005,0007,0969.4,+15.2,069,0125,1726709047,7.94 21,0005,0007,0969.4,+15.1,071,0127,1726709348,8.027 21,0007,0010,0969.4,+15.1,070,0145,1726709648,8.031 18,0007,0010,0969.4,+15.0,071,0135,1726709948,8.027 21,0005,0007,0969.0,+14.8,070,0140,1726710548,8.008 23,0005,0007,0969.2,+14.9,069,0128,1726710848,8.009 28,0005,0007,0968.9,+14.8,070,0114,1726711147,7.989 25,0006,0008,0968.9,+14.7,069,0136,1726711447,7.981 25,0006,0008,0969.0,+14.7,069,0149,1726711747,7.977 23,0008,0011,0969.3,+14.6,069,0128,1726712047,7.977 30,0006,0008,0969.0,+14.6,068,0156,1726712347,7.977 25,0006,0008,0969.0,+14.3,069,0161,1726712648,8.018 35,0005,0007,0968.9,+14.3,068,0144,1726712948,8.129 35,0005,0007,0969.0,+14.3,070,0150,1726713248,8.11 35,0005,0007,0969.2,+14.2,070,0144,1726713548,8.104 33,0007,0010,0969.1,+13.8,070,0159,1726713848,8.097 33,0005,0007,0969.1,+13.9,070,0143,1726714148,8.095 33,0007,0010,0969.4,+14.1,068,0139,1726714448,8.094 30,0008,0011,0969.2,+13.9,069,0165,1726714748,8.083 28,0004,0006,0969.0,+13.9,069,0144,1726715048,8.084 28,0007,0010,0969.2,+13.9,070,0146,1726715348,8.084 28,0005,0007,0969.2,+13.9,070,0137,1726715648,8.066 28,0006,0008,0969.3,+13.8,069,0138,1726715948,8.068 28,0009,0012,0969.3,+13.7,068,0129,1726716248,8.111 30,0006,0008,0969.3,+13.8,068,0145,1726716548,8.195 30,0005,0007,0968.9,+13.9,068,0143,1726716848,8.194 30,0007,0010,0969.3,+13.8,069,0115,1726717148,8.189 23,0005,0007,0969.1,+13.5,069,0121,1726717448,8.186 23,0005,0007,0969.0,+13.5,068,0129,1726717748,8.179 23,0006,0008,0969.1,+13.7,068,0151,1726718048,8.176 23,0004,0006,0969.4,+13.5,069,0145,1726718348,8.194 25,0006,0008,0969.4,+13.4,069,0145,1726718648,8.175 25,0005,0007,0969.2,+13.5,068,0132,1726718948,8.16 25,0005,0007,0969.2,+13.6,070,0136,1726719248,8.163 23,0006,0008,0969.4,+13.5,069,0134,1726719548,8.137 23,0007,0010,0969.5,+13.4,070,0150,1726719848,8.204 28,0010,0013,0969.5,+13.5,070,0134,1726720148,8.297 21,0007,0010,0969.4,+13.6,069,0131,1726720448,8.29 21,0006,0008,0969.3,+13.3,070,0124,1726720748,8.281 25,0004,0006,0969.3,+13.5,069,0128,1726721048,8.276 25,0006,0008,0969.5,+13.6,070,0119,1726721348,8.277 23,0008,0011,0969.3,+13.7,071,0155,1726721648,8.285 23,0006,0008,0969.5,+13.4,072,0125,1726721948,8.275 25,0005,0007,0969.3,+13.8,071,0135,1726722248,8.263 09,0005,0007,0969.5,+13.6,072,0155,1726722548,8.261 18,0008,0011,0969.7,+13.9,071,0166,1726722848,8.273 28,0009,0012,0969.7,+14.0,071,0142,1726723148,8.242 28,0005,0007,0969.7,+14.3,072,0134,1726723448,8.31 21,0008,0011,0969.6,+14.4,072,0122,1726723748,8.389 21,0012,0016,0969.6,+14.7,072,0137,1726724048,8.383 13,0009,0012,0969.7,+14.9,073,0134,1726724348,8.384 16,0010,0013,0969.6,+15.1,073,0156,1726724648,8.381 21,0010,0013,0969.4,+15.3,073,0153,1726724948,8.37 21,0011,0015,0969.5,+15.4,072,0128,1726725248,8.36 30,0012,0016,0969.7,+15.7,072,0138,1726725548,8.346 30,0028,0038,0969.5,+15.8,072,0147,1726725848,8.349 28,0012,0016,0969.4,+16.0,071,0170,1726726148,8.359 33,0011,0015,0969.6,+16.2,070,0147,1726726448,8.333 28,0008,0011,0969.5,+16.2,070,0120,1726726748,8.334 25,0006,0008,0969.6,+16.8,068,0141,1726727048,8.394 25,0007,0010,0969.8,+16.8,067,0132,1726727348,8.485 23,0008,0011,0969.5,+17.2,066,0171,1726727648,8.478 23,0014,0018,0969.5,+17.8,061,0123,1726727948,8.468 21,0056,0075,0969.7,+17.6,060,0140,1726728248,8.472 23,0014,0018,0969.5,+17.8,057,0133,1726728548,8.462 21,0010,0013,0969.6,+18.0,058,0144,1726728848,8.455 23,0009,0012,0969.5,+18.6,054,0158,1726729148,8.453 23,0008,0011,0969.3,+18.5,055,0167,1726729448,8.445 21,0009,0012,0969.3,+18.9,052,0113,1726729748,8.436 23,0007,0010,0969.5,+19.1,051,0123,1726730048,8.436 25,0020,0027,0969.5,+19.0,052,0119,1726730348,8.429 21,0049,0066,0969.1,+19.6,050,0152,1726730648,8.484 21,0009,0012,0969.5,+19.4,050,0146,1726730948,8.571 25,0006,0008,0969.1,+19.5,050,0140,1726731248,8.564 25,0007,0010,0969.3,+20.3,049,0114,1726731548,8.546 28,0099,0133,0969.0,+20.0,048,0148,1726731848,8.545 25,0022,0029,0969.3,+19.7,050,0129,1726732148,8.55 25,0007,0010,0969.1,+19.8,049,0134,1726732448,8.536 23,0007,0010,0969.1,+19.9,049,0145,1726732748,8.526 25,0008,0011,0969.1,+19.9,047,0130,1726733048,8.525 25,0007,0010,0969.4,+20.0,047,0126,1726733348,8.514 25,0006,0008,0969.3,+20.2,047,0132,1726733648,8.517 23,0007,0010,0969.2,+20.2,047,0119,1726733948,8.567 25,0008,0011,0968.9,+20.3,047,0133,1726734248,8.584 25,0007,0010,0969.0,+20.1,046,0155,1726734548,8.654 25,0007,0010,0969.0,+20.5,043,0144,1726734848,8.691 25,0005,0007,0969.3,+20.4,044,0130,1726735148,8.659 21,0008,0011,0968.8,+20.4,041,0122,1726735448,8.65 25,0010,0013,0968.8,+20.5,041,0129,1726735748,8.633 21,0008,0011,0969.0,+21.3,040,0150,1726736048,8.623 25,0008,0011,0968.9,+22.0,038,0142,1726736348,8.615 25,0005,0007,0968.8,+22.0,037,0118,1726736648,8.609 25,0007,0010,0968.9,+21.7,037,0140,1726736948,8.598 25,0008,0011,0968.7,+22.0,038,0127,1726737248,8.602 25,0009,0012,0968.7,+22.0,039,0145,1726737548,8.59 25,0008,0011,0969.0,+22.9,037,0136,1726737848,8.654 21,0006,0008,0968.9,+22.2,038,0142,1726738148,8.748 21,0005,0007,0968.7,+22.0,039,0113,1726738448,8.744 23,0006,0008,0968.8,+22.8,041,0149,1726739048,8.727 23,0006,0008,0968.8,+22.6,039,0130,1726739348,8.729 23,0007,0010,0968.8,+23.2,037,0131,1726739648,8.719 25,0007,0010,0968.7,+23.6,037,0129,1726739948,8.746 25,0008,0011,0968.7,+24.5,035,0128,1726740248,8.728 25,0014,0018,0968.7,+23.9,036,0147,1726740548,8.691 23,0007,0010,0968.8,+24.6,034,0124,1726740848,8.697 23,0005,0007,0968.7,+23.9,035,0138,1726741148,8.699 25,0006,0008,0968.6,+23.6,036,0157,1726741448,8.739 23,0007,0010,0968.9,+23.4,035,0118,1726741748,8.84 25,0006,0008,0968.5,+23.1,035,0130,1726742048,8.861 23,0008,0011,0968.5,+22.7,035,0123,1726742348,8.822 28,0007,0010,0968.4,+22.8,036,0134,1726742648,8.827 25,0007,0010,0968.6,+22.7,036,0171,1726742948,8.825 28,0007,0010,0968.5,+22.6,036,0152,1726743248,8.816 28,0005,0007,0968.7,+22.5,036,0137,1726743548,8.79 25,0008,0011,0968.5,+23.5,035,0154,1726743848,8.786 25,0008,0011,0968.6,+22.8,036,0131,1726744148,8.778 23,0005,0007,0968.6,+22.4,040,0149,1726744448,8.773 25,0008,0011,0968.6,+22.6,040,0129,1726744748,8.789 25,0011,0015,0968.6,+22.4,040,0135,1726745048,8.84 23,0006,0008,0968.6,+22.0,041,0142,1726745348,8.916 23,0007,0010,0968.3,+21.9,042,0140,1726745648,8.918 25,0007,0010,0968.4,+22.0,042,0124,1726745948,8.909 25,0010,0013,0968.2,+21.9,041,0133,1726746248,8.92 28,0008,0011,0968.5,+21.9,041,0128,1726746548,8.887 25,0007,0010,0968.5,+22.0,042,0134,1726746848,8.872 25,0008,0011,0968.6,+21.7,042,0139,1726747148,8.871 28,0007,0010,0968.6,+21.7,042,0155,1726747448,8.878 25,0009,0012,0968.5,+21.7,041,0145,1726747748,8.865 28,0010,0013,0968.3,+21.7,042,0131,1726748348,8.861 25,0009,0012,0968.4,+21.6,043,0151,1726748648,8.909 28,0009,0012,0968.3,+22.7,041,0130,1726748948,8.996 30,0009,0012,0968.4,+22.8,039,0136,1726749248,8.985 28,0011,0015,0968.1,+23.8,037,0123,1726749548,8.988 28,0009,0012,0968.1,+23.9,036,0147,1726750448,8.987 28,0006,0008,0968.0,+24.2,035,0144,1726751049,9.058 25,0006,0008,0968.0,+24.6,035,0147,1726751348,8.959 28,0007,0010,0968.1,+24.2,033,0140,1726751948,8.959 28,0006,0008,0968.3,+23.9,033,0122,1726752249,9.015 25,0007,0010,0968.3,+24.0,032,0147,1726752549,9.092 25,0007,0010,0968.2,+23.9,033,0128,1726752849,9.094 25,0006,0008,0968.1,+23.8,033,0136,1726753149,9.092 28,0009,0012,0967.9,+23.2,034,0130,1726753449,9.09 30,0009,0012,0968.2,+23.9,032,0139,1726753749,9.071 28,0007,0010,0968.0,+23.8,033,0139,1726754049,9.064 28,0007,0010,0968.1,+23.3,034,0145,1726754349,9.044 28,0007,0010,0968.2,+23.9,032,0120,1726754649,9.051 28,0008,0011,0968.0,+23.8,033,0142,1726754949,9.037 28,0008,0011,0968.0,+23.7,033,0131,1726755249,9.043 30,0008,0011,0968.2,+23.4,033,0118,1726755549,9.05 28,0006,0008,0968.1,+23.3,034,0134,1726755849,9.091 30,0007,0010,0968.3,+23.5,034,0120,1726756149,9.187 28,0005,0007,0968.3,+23.4,035,0149,1726756449,9.184 30,0007,0010,0968.0,+23.4,035,0144,1726756749,9.166 28,0007,0010,0967.9,+23.4,035,0130,1726757049,9.153 30,0010,0013,0968.1,+22.5,036,0149,1726758249,9.142 30,0006,0008,0968.4,+22.3,036,0129,1726758849,9.119 33,0005,0007,0968.1,+22.4,036,0132,1726759149,9.117 33,0007,0010,0968.1,+22.4,036,0118,1726759449,9.166 33,0006,0008,0968.2,+22.1,037,0136,1726759749,9.35 33,0005,0007,0968.0,+21.8,037,0127,1726760049,9.247 33,0006,0008,0968.4,+21.5,038,0131,1726760349,9.253 33,0004,0006,0968.1,+21.4,038,0153,1726760649,9.271 33,0005,0007,0968.2,+21.5,038,0129,1726760949,9.237 30,0006,0008,0968.3,+21.4,038,0146,1726761249,9.223 33,0010,0013,0968.0,+21.3,039,0143,1726761549,9.223 33,0005,0007,0968.3,+21.1,039,0144,1726761849,9.231 33,0008,0011,0968.2,+20.7,040,0157,1726762149,9.206 33,0009,0012,0968.3,+20.5,041,0140,1726762449,9.223 33,0006,0008,0968.4,+20.6,041,0139,1726763049,9.257 33,0006,0008,0968.3,+20.2,041,0149,1726763649,9.331 33,0006,0008,0968.7,+20.2,042,0143,1726763949,9.322 33,0008,0011,0968.6,+19.9,043,0137,1726764549,9.302 33,0005,0007,0968.5,+19.6,044,0139,1726764849,9.333 33,0007,0010,0968.6,+19.6,044,0120,1726765149,9.321 33,0004,0006,0968.7,+19.5,044,0148,1726765449,9.299 35,0004,0006,0968.6,+19.3,045,0131,1726765749,9.303 33,0004,0006,0968.8,+19.3,045,0135,1726766049,9.288 28,0003,0005,0968.8,+19.3,046,0148,1726766349,9.277 28,0003,0005,0968.8,+19.2,046,0130,1726766649,9.341 28,0004,0006,0969.0,+19.1,046,0152,1726766949,9.44 23,0004,0006,0968.9,+19.1,047,0135,1726767249,9.435 21,0004,0006,0968.9,+19.1,047,0134,1726767549,9.418 25,0005,0007,0969.0,+19.1,047,0132,1726767849,9.422 23,0006,0008,0969.2,+18.9,049,0114,1726768449,9.4 23,0004,0006,0968.9,+18.7,050,0132,1726768749,9.392 23,0006,0008,0969.0,+18.6,050,0129,1726769049,9.384 23,0004,0006,0969.0,+18.6,049,0139,1726769349,9.385 18,0004,0006,0969.2,+18.5,049,0129,1726769649,9.376 23,0005,0007,0969.3,+18.3,050,0129,1726769949,9.376 23,0004,0006,0969.1,+18.3,051,0146,1726770249,9.419 23,0005,0007,0969.1,+18.2,051,0128,1726770549,9.525 23,0006,0008,0969.3,+18.0,052,0130,1726770849,9.511 23,0004,0006,0969.5,+17.8,052,0145,1726771449,9.509 23,0005,0007,0969.4,+17.8,052,0139,1726772049,9.487 23,0004,0006,0969.7,+17.8,051,0141,1726772349,9.487 23,0005,0007,0969.5,+17.3,052,0125,1726772649,9.473 23,0010,0013,0969.5,+17.3,053,0120,1726772949,9.462 23,0003,0005,0969.8,+17.2,053,0164,1726773249,9.457 23,0003,0005,0969.7,+17.1,054,0121,1726773549,9.451 23,0005,0007,0969.7,+17.1,053,0138,1726773849,9.504 23,0005,0007,0969.4,+17.0,054,0140,1726774149,9.616 23,0006,0008,0969.6,+16.9,054,0152,1726774449,9.586 28,0004,0006,0969.3,+16.9,054,0136,1726774749,9.589 28,0004,0006,0969.5,+16.8,054,0144,1726775049,9.592 28,0005,0007,0969.8,+16.8,054,0137,1726775349,9.565 28,0006,0008,0969.6,+16.7,055,0133,1726775949,9.563 28,0006,0008,0969.4,+16.5,055,0139,1726776249,9.562 28,0004,0006,0969.5,+16.4,055,0143,1726776549,9.562 28,0003,0005,0969.8,+16.0,056,0142,1726776849,9.564 28,0006,0008,0969.7,+16.0,057,0162,1726777149,9.552 28,0008,0011,0969.7,+15.9,058,0158,1726777449,9.603 28,0004,0006,0969.7,+16.0,057,0112,1726777749,9.708 28,0004,0006,0969.6,+15.9,057,0136,1726778049,9.679 28,0004,0006,0969.7,+16.2,056,0127,1726778349,9.68 28,0006,0008,0969.6,+15.9,056,0114,1726778649,9.667 28,0007,0010,0969.7,+15.6,057,0141,1726778949,9.666 28,0007,0010,0969.6,+15.6,056,0131,1726779249,9.667 30,0006,0008,0969.4,+15.3,058,0113,1726779549,9.652 23,0003,0005,0969.5,+15.3,057,0118,1726779849,9.641 28,0003,0005,0969.8,+15.2,058,0122,1726780149,9.656 28,0004,0006,0969.2,+15.4,057,0153,1726780449,9.635 30,0004,0006,0969.5,+15.3,058,0142,1726780749,9.637 30,0005,0007,0969.5,+15.2,057,0143,1726781049,9.677 30,0003,0005,0969.4,+15.3,057,0140,1726781349,9.777 30,0004,0006,0969.6,+15.1,058,0134,1726781649,9.783 30,0007,0010,0969.8,+14.8,059,0139,1726781949,9.767 30,0007,0010,0969.8,+14.8,060,0146,1726782249,9.753 30,0004,0006,0969.9,+14.5,059,0130,1726782549,9.752 28,0005,0007,0969.7,+14.6,060,0133,1726782849,9.742 21,0004,0006,0969.5,+14.6,060,0138,1726783149,9.762 23,0004,0006,0969.7,+14.5,059,0140,1726783449,9.744 23,0004,0006,0969.5,+14.4,059,0144,1726783749,9.737 21,0003,0005,0969.7,+14.5,059,0137,1726784049,9.734 25,0005,0007,0969.6,+14.3,059,0158,1726784349,9.74 25,0004,0006,0969.6,+14.0,060,0148,1726784649,9.774 30,0005,0007,0969.7,+14.0,061,0154,1726784949,9.867 30,0005,0007,0969.6,+14.0,061,0131,1726785249,9.862 30,0006,0008,0969.8,+14.1,061,0141,1726785549,9.861 30,0003,0005,0969.9,+14.0,062,0136,1726785849,9.855 28,0004,0006,0969.7,+14.4,061,0119,1726786149,9.838 30,0005,0007,0969.8,+13.6,064,0110,1726786449,9.841 30,0004,0006,0969.7,+13.4,064,0110,1726786749,9.83 33,0005,0007,0969.8,+13.6,062,0151,1726787049,9.832 30,0005,0007,0969.6,+13.7,063,0159,1726787349,9.825 30,0003,0005,0969.8,+13.9,062,0137,1726787649,9.819 30,0004,0006,0969.6,+13.5,064,0151,1726787949,9.806 25,0003,0005,0969.9,+13.7,061,0130,1726788249,9.866 25,0003,0005,0969.8,+13.6,062,0117,1726788549,9.966 30,0003,0005,0969.6,+13.7,063,0147,1726788849,9.958 23,0005,0007,0969.5,+13.7,063,0131,1726789149,9.959 23,0004,0006,0969.7,+13.8,063,0150,1726789449,9.95 23,0007,0010,0969.7,+13.4,063,0137,1726789749,9.935 25,0006,0008,0969.9,+13.3,064,0153,1726790049,9.933 23,0003,0005,0969.9,+13.5,063,0133,1726790349,9.925 21,0005,0007,0969.7,+13.5,063,0124,1726790649,9.918 21,0008,0011,0969.8,+13.6,064,0140,1726790949,9.908 21,0003,0005,0969.9,+13.6,064,0134,1726791249,9.899 23,0004,0006,0969.9,+13.7,064,0134,1726791549,9.886 18,0005,0007,0969.5,+13.8,063,0151,1726791849,9.955 25,0003,0005,0969.9,+13.6,063,0122,1726792150,10.045 28,0004,0006,0969.8,+13.5,063,0145,1726792450,10.032 23,0004,0006,0969.8,+13.5,064,0125,1726792750,10.016 23,0004,0006,0969.7,+13.5,064,0139,1726793050,10.026 23,0004,0006,0969.7,+13.5,064,0137,1726793350,10.011 16,0003,0005,0969.9,+13.6,063,0127,1726793650,10.018 25,0003,0005,0969.3,+13.4,064,0142,1726793950,10.018 25,0004,0006,0969.2,+13.3,065,0150,1726794250,10.002 23,0003,0005,0969.5,+13.3,064,0136,1726794550,10 21,0003,0005,0969.4,+13.2,064,0129,1726794850,10.002 21,0003,0005,0969.5,+13.4,064,0119,1726795149,9.995 21,0004,0006,0969.4,+13.4,065,0120,1726795450,10.05 21,0004,0006,0969.4,+13.4,065,0130,1726795750,10.139 30,0004,0006,0969.6,+13.4,065,0135,1726796050,10.135 33,0004,0006,0969.6,+13.5,065,0151,1726796350,10.122 28,0005,0007,0969.5,+13.3,065,0117,1726796950,10.119 25,0004,0006,0969.8,+13.2,066,0141,1726797250,10.112 25,0003,0005,0969.5,+13.1,066,0117,1726797550,10.111 23,0003,0005,0969.5,+13.2,066,0132,1726797850,10.101 23,0004,0006,0969.5,+13.6,064,0125,1726798150,10.104 23,0003,0005,0969.5,+13.4,065,0145,1726798450,10.095 23,0003,0005,0969.5,+13.4,065,0131,1726798750,10.082 23,0005,0007,0969.5,+13.2,066,0145,1726799050,10.139 28,0003,0005,0969.5,+12.8,067,0141,1726799350,10.225 23,0005,0007,0969.5,+13.1,066,0148,1726799650,10.213 25,0007,0010,0969.5,+13.2,067,0144,1726800250,10.197 25,0003,0005,0969.6,+13.2,068,0142,1726800550,10.195 28,0003,0005,0969.4,+13.2,067,0124,1726800850,10.207 25,0003,0005,0969.2,+13.0,067,0135,1726801150,10.199 30,0003,0005,0969.3,+13.2,066,0152,1726801450,10.202 30,0003,0005,0969.4,+13.1,067,0124,1726801750,10.198 28,0006,0008,0969.5,+13.0,067,0129,1726802050,10.166 23,0005,0007,0969.4,+13.0,067,0135,1726802350,10.165 23,0005,0007,0969.3,+13.3,067,0153,1726802650,10.228 23,0004,0006,0969.6,+13.2,066,0130,1726803550,10.304 23,0004,0006,0969.4,+13.3,066,0117,1726803850,10.299 23,0005,0007,0969.4,+13.4,067,0127,1726804150,10.3 25,0005,0007,0969.4,+13.4,068,0135,1726804750,10.296 25,0003,0005,0969.6,+13.4,067,0151,1726805050,10.275 25,0003,0005,0969.7,+13.4,068,0142,1726805650,10.269 28,0003,0005,0969.8,+13.4,068,0144,1726805950,10.258 28,0004,0006,0969.9,+13.4,068,0155,1726806250,10.318 28,0005,0007,0969.9,+13.4,068,0121,1726806550,10.415 28,0003,0005,0969.9,+13.6,068,0131,1726807150,10.412 25,0007,0010,0969.8,+13.5,069,0145,1726807450,10.392 28,0004,0006,0970.0,+13.6,068,0136,1726807750,10.406 30,0005,0007,0970.2,+13.7,068,0141,1726808050,10.39 33,0004,0006,0969.8,+14.0,069,0137,1726808350,10.384 30,0005,0007,0970.2,+14.0,068,0129,1726808950,10.376 28,0003,0005,0970.0,+14.4,068,0139,1726809550,10.367 30,0002,0003,0970.2,+14.5,068,0157,1726809850,10.424 30,0002,0003,0970.2,+14.9,068,0153,1726810150,10.513 28,0004,0006,0970.2,+14.9,068,0130,1726810450,10.51 28,0002,0003,0970.1,+15.7,065,0155,1726811050,10.487 28,0001,0002,0970.3,+16.0,064,0146,1726811350,10.495 30,0002,0003,0970.5,+16.2,063,0156,1726811650,10.483 30,0002,0003,0970.1,+16.5,062,0122,1726811950,10.486 28,0006,0008,0970.2,+16.5,061,0130,1726812250,10.472 30,0003,0005,0970.1,+16.9,060,0154,1726812550,10.472 28,0002,0003,0970.5,+17.1,060,0137,1726812850,10.456 25,0002,0003,0970.4,+17.5,059,0113,1726813150,10.449 28,0003,0005,0970.4,+17.5,059,0137,1726813450,10.513 28,0002,0003,0970.4,+17.4,059,0113,1726813750,10.594 28,0002,0003,0970.6,+17.3,059,0154,1726814050,10.591 25,0002,0003,0970.7,+17.6,058,0143,1726814350,10.588 28,0002,0003,0970.5,+17.9,057,0138,1726814650,10.576 25,0003,0005,0970.6,+17.8,057,0133,1726814950,10.576 25,0003,0005,0970.9,+18.0,057,0129,1726815250,10.579 28,0002,0003,0970.6,+17.9,057,0127,1726815550,10.569 25,0002,0003,0970.7,+18.2,057,0159,1726815850,10.556 28,0002,0003,0971.0,+18.1,057,0140,1726816150,10.547 25,0002,0003,0970.7,+18.1,057,0138,1726816450,10.549 30,0003,0005,0971.0,+18.0,057,0138,1726816750,10.546 30,0004,0006,0970.9,+18.1,057,0139,1726817050,10.597 25,0003,0005,0970.8,+18.0,056,0144,1726817350,10.684 28,0002,0003,0970.8,+17.9,056,0120,1726817650,10.698 28,0003,0005,0970.8,+17.9,057,0163,1726817950,10.682 30,0003,0005,0970.7,+17.9,057,0143,1726818250,10.676 30,0002,0003,0970.8,+17.8,057,0145,1726818550,10.674 28,0003,0005,0970.7,+17.9,057,0151,1726818850,10.663 30,0002,0003,0970.8,+17.9,057,0169,1726819150,10.68 28,0004,0006,0970.7,+17.9,057,0142,1726819450,10.661 30,0003,0005,0971.0,+18.0,056,0150,1726820050,10.633 30,0002,0003,0970.9,+18.0,056,0122,1726820350,10.638 30,0004,0006,0970.7,+17.8,055,0160,1726820650,10.691 28,0005,0007,0970.7,+17.6,056,0146,1726820950,10.784 30,0005,0007,0971.1,+17.6,056,0137,1726821550,10.775 30,0004,0006,0971.0,+17.4,056,0139,1726821850,10.764 30,0008,0011,0971.0,+17.4,056,0132,1726822150,10.772 33,0006,0008,0971.2,+17.4,056,0143,1726822450,10.754 30,0003,0005,0971.0,+17.4,056,0155,1726822750,10.745 30,0009,0012,0971.0,+17.6,056,0153,1726823050,10.749 30,0006,0008,0971.0,+17.6,056,0135,1726823350,10.74 30,0004,0006,0971.0,+17.7,055,0130,1726823650,10.726 33,0004,0006,0971.1,+17.8,055,0159,1726823950,10.72 28,0010,0013,0971.0,+17.7,054,0147,1726824250,10.776 28,0009,0012,0971.1,+17.8,055,0130,1726824550,10.887 30,0005,0007,0971.2,+17.9,054,0160,1726824850,10.864 28,0005,0007,0971.2,+18.1,054,0144,1726825150,10.853 25,0006,0008,0971.2,+18.2,054,0135,1726825450,10.861 28,0007,0010,0971.1,+18.5,053,0137,1726825750,10.848 28,0006,0008,0971.3,+18.6,052,0148,1726826050,10.841 28,0005,0007,0971.1,+19.0,051,0112,1726826350,10.841 28,0004,0006,0970.8,+19.3,050,0139,1726826650,10.816 28,0004,0006,0971.1,+19.4,049,0153,1726826950,10.835 28,0008,0011,0970.9,+19.7,048,0133,1726827250,10.831 28,0014,0018,0971.0,+19.8,047,0137,1726827550,10.819 28,0004,0006,0971.0,+20.0,047,0129,1726827850,10.875 28,0003,0005,0971.0,+20.0,046,0116,1726828150,10.967 28,0006,0008,0971.3,+19.9,046,0117,1726828450,10.948 28,0005,0007,0971.1,+20.1,045,0141,1726828750,10.948 30,0008,0011,0971.1,+20.1,045,0137,1726829050,10.945 30,0005,0007,0970.8,+20.3,043,0127,1726829350,10.968 30,0004,0006,0970.7,+20.6,043,0143,1726829650,10.917 30,0006,0008,0970.8,+20.4,043,0128,1726829950,10.937 28,0004,0006,0970.9,+20.3,044,0133,1726830250,10.909 28,0005,0007,0971.0,+20.0,044,0138,1726830550,10.906 28,0007,0010,0971.3,+20.1,044,0140,1726830850,10.905 28,0004,0006,0971.1,+20.3,044,0124,1726831150,10.89 28,0005,0007,0971.2,+20.2,044,0123,1726831450,10.945 30,0003,0005,0971.2,+20.1,044,0138,1726831751,11.046 28,0006,0008,0970.9,+20.2,045,0139,1726832051,11.045 30,0005,0007,0971.0,+20.9,043,0138,1726832351,11.034 30,0005,0007,0971.0,+21.6,042,0124,1726832651,11.01 28,0004,0006,0971.1,+21.3,042,0123,1726832951,11.007 33,0008,0011,0970.9,+20.5,043,0143,1726833251,11.004 30,0010,0013,0971.3,+21.0,042,0142,1726833551,11.005 30,0006,0008,0970.8,+22.6,040,0144,1726833850,10.998 28,0003,0005,0970.7,+21.5,041,0156,1726834150,10.989 30,0008,0011,0970.7,+21.2,042,0155,1726834450,10.981 33,0004,0006,0970.9,+21.2,042,0136,1726834750,10.979 30,0005,0007,0970.9,+22.0,040,0147,1726835051,11.056 33,0004,0006,0970.9,+21.2,042,0139,1726835351,11.122 33,0003,0005,0970.8,+21.2,042,0123,1726835651,11.129 30,0006,0008,0970.8,+21.9,041,0154,1726835951,11.121 30,0004,0006,0970.7,+21.4,042,0147,1726836251,11.123 30,0005,0007,0970.9,+22.0,041,0147,1726836551,11.203 28,0006,0008,0970.5,+22.3,040,0106,1726836851,11.108 30,0004,0006,0970.8,+22.2,039,0117,1726837151,11.111 30,0009,0012,0970.7,+22.2,039,0125,1726837451,11.094 30,0003,0005,0970.9,+22.0,040,0123,1726837751,11.096 30,0005,0007,0970.9,+21.2,041,0148,1726838051,11.088 30,0006,0008,0970.5,+21.6,041,0132,1726838351,11.075 30,0006,0008,0970.9,+22.0,040,0131,1726838651,11.125 30,0005,0007,0970.6,+21.7,040,0116,1726838951,11.229 30,0004,0006,0970.8,+22.3,039,0105,1726839251,11.213 30,0003,0005,0970.4,+21.2,040,0132,1726839551,11.212 30,0007,0010,0970.9,+21.3,041,0132,1726839851,11.211 30,0005,0007,0970.5,+21.0,042,0123,1726840151,11.214 30,0016,0022,0970.6,+20.8,041,0118,1726840451,11.195 30,0005,0007,0970.4,+20.2,043,0153,1726840751,11.223 28,0006,0008,0970.8,+20.1,042,0132,1726841051,11.19 30,0004,0006,0970.8,+20.4,042,0153,1726841351,11.187 33,0008,0011,0970.7,+20.9,042,0147,1726841651,11.178 33,0004,0006,0971.0,+20.1,042,0159,1726841951,11.163 30,0005,0007,0970.9,+20.8,042,0142,1726842251,11.233 30,0005,0007,0970.7,+20.6,042,0132,1726842551,11.323 30,0004,0006,0971.0,+20.9,041,0135,1726842851,11.312 30,0003,0005,0970.8,+21.1,041,0134,1726843151,11.315 30,0011,0015,0970.8,+20.9,041,0126,1726843451,11.303 30,0004,0006,0971.1,+20.8,042,0145,1726843751,11.285 30,0004,0006,0970.8,+20.6,042,0129,1726844051,11.282 30,0005,0007,0971.0,+20.7,042,0120,1726844351,11.27 30,0008,0011,0970.8,+20.7,042,0150,1726844651,11.281 30,0006,0008,0970.9,+20.3,043,0131,1726844951,11.27 30,0006,0008,0970.9,+19.9,043,0131,1726845251,11.304 30,0004,0006,0971.0,+19.8,043,0128,1726845551,11.269 30,0005,0007,0971.1,+19.8,043,0154,1726845851,11.327 30,0003,0005,0971.1,+19.7,043,0130,1726846151,11.398 30,0007,0010,0971.1,+19.8,043,0139,1726846451,11.386 30,0005,0007,0970.8,+19.6,043,0133,1726846751,11.383 30,0005,0007,0971.0,+19.6,043,0140,1726847051,11.376 30,0006,0008,0971.0,+19.8,043,0149,1726847351,11.396 30,0007,0010,0971.2,+19.5,043,0156,1726847651,11.384 33,0005,0007,0971.3,+19.8,043,0158,1726847951,11.361 30,0008,0011,0971.3,+19.2,043,0141,1726848251,11.412 33,0005,0007,0971.4,+19.2,043,0122,1726848551,11.371 30,0005,0007,0971.4,+19.1,043,0140,1726848851,11.342 33,0005,0007,0971.4,+18.9,043,0140,1726849151,11.343 33,0004,0006,0971.3,+19.1,043,0150,1726849451,11.4 33,0007,0010,0971.4,+19.0,043,0139,1726849751,11.47 33,0006,0008,0971.4,+19.1,043,0141,1726850051,11.514 33,0004,0006,0971.5,+19.1,043,0148,1726850351,11.472 33,0006,0008,0971.6,+18.9,043,0147,1726850651,11.454 33,0005,0007,0971.8,+18.9,043,0124,1726850951,11.464 33,0005,0007,0971.7,+18.9,044,0151,1726851251,11.45 33,0010,0013,0971.7,+18.9,044,0123,1726851551,11.469 33,0009,0012,0971.8,+18.7,044,0136,1726851851,11.44 30,0004,0006,0971.9,+18.5,043,0132,1726852151,11.429 33,0006,0008,0971.7,+18.4,043,0122,1726852451,11.426 33,0007,0010,0972.1,+18.6,042,0155,1726852751,11.429 33,0009,0012,0972.0,+18.5,042,0146,1726853051,11.497 30,0005,0007,0972.3,+18.4,043,0137,1726853351,11.568 33,0006,0008,0972.1,+18.5,043,0153,1726853651,11.582 33,0007,0010,0972.3,+18.5,044,0138,1726853951,11.573 33,0005,0007,0972.0,+18.6,044,0145,1726854251,11.547 33,0004,0006,0972.3,+18.5,045,0132,1726854551,11.558 33,0009,0012,0972.2,+18.4,045,0147,1726854851,11.556 30,0005,0007,0972.4,+18.4,045,0141,1726855151,11.534 33,0006,0008,0972.3,+18.4,045,0160,1726855451,11.536 33,0010,0013,0972.1,+18.3,045,0151,1726855751,11.513 33,0008,0011,0972.4,+18.1,046,0124,1726856051,11.523 33,0005,0007,0972.5,+18.1,047,0121,1726856351,11.518 33,0007,0010,0972.2,+17.9,049,0156,1726856651,11.57 30,0008,0011,0972.1,+17.9,048,0136,1726856951,11.654 33,0004,0006,0972.4,+18.0,048,0129,1726857251,11.667 33,0008,0011,0972.6,+17.7,049,0144,1726857551,11.636 30,0006,0008,0972.7,+17.4,050,0145,1726857851,11.625 30,0007,0010,0972.5,+17.5,051,0153,1726858151,11.626 30,0003,0005,0972.4,+17.5,051,0135,1726858451,11.621 30,0008,0011,0972.6,+17.6,050,0138,1726858751,11.617 30,0004,0006,0972.5,+17.3,052,0138,1726859051,11.609 30,0005,0007,0972.4,+17.2,054,0127,1726859351,11.66 30,0006,0008,0972.4,+17.2,053,0134,1726859651,11.601 30,0004,0006,0972.7,+16.9,055,0155,1726859951,11.59 30,0004,0006,0972.4,+17.1,052,0138,1726860251,11.637 33,0004,0006,0972.5,+16.9,055,0140,1726860551,11.735 33,0012,0016,0972.6,+17.0,054,0149,1726860851,11.714 33,0004,0006,0972.5,+17.1,053,0160,1726861151,11.711 30,0005,0007,0972.6,+16.9,054,0121,1726861451,11.711 30,0008,0011,0972.6,+17.0,053,0147,1726861751,11.703 30,0006,0008,0972.6,+17.0,053,0137,1726862351,11.699 30,0012,0016,0972.5,+17.0,054,0143,1726862651,11.687 30,0012,0016,0972.7,+17.0,053,0152,1726862951,11.689 30,0005,0007,0972.6,+16.8,056,0121,1726863251,11.676 33,0005,0007,0972.6,+16.9,054,0134,1726863551,11.672 33,0004,0006,0972.6,+17.0,053,0141,1726863851,11.723 33,0006,0008,0972.7,+17.0,052,0131,1726864151,11.818 33,0006,0008,0972.6,+17.0,051,0129,1726864451,11.823 30,0004,0006,0972.5,+16.9,050,0138,1726864751,11.804 33,0006,0008,0972.5,+16.9,051,0142,1726865051,11.795 33,0005,0007,0972.7,+17.0,050,0142,1726865351,11.788 30,0006,0008,0972.4,+16.9,049,0126,1726865651,11.772 30,0009,0012,0972.5,+17.0,049,0145,1726865951,11.776 30,0007,0010,0972.5,+16.7,051,0140,1726866251,11.773 28,0004,0006,0972.4,+16.9,051,0136,1726866551,11.766 28,0005,0007,0972.4,+16.9,049,0157,1726867151,11.831 33,0006,0008,0972.5,+16.8,052,0135,1726867451,11.833 30,0008,0011,0972.5,+16.8,051,0134,1726867751,11.907 30,0004,0006,0972.4,+16.9,051,0131,1726868051,11.961 33,0005,0007,0972.7,+16.6,054,0140,1726868351,11.899 30,0005,0007,0972.8,+16.6,053,0123,1726868651,11.9 30,0008,0011,0972.6,+16.6,052,0154,1726868951,11.876 21,0003,0005,0972.5,+16.7,051,0145,1726869551,11.877 21,0005,0007,0972.8,+16.7,051,0123,1726869851,11.873 30,0009,0012,0972.5,+16.6,052,0135,1726870151,11.879 30,0007,0010,0972.6,+16.4,054,0134,1726870451,11.863 28,0005,0007,0972.4,+16.4,054,0144,1726870751,11.855 28,0005,0007,0972.7,+16.4,054,0154,1726871051,11.916 28,0007,0010,0972.6,+16.4,054,0145,1726871352,12.013 30,0006,0008,0972.3,+16.4,052,0156,1726871652,12.018 33,0009,0012,0972.6,+16.4,053,0112,1726872251,11.992 30,0005,0007,0973.0,+16.3,053,0133,1726872851,11.977 25,0007,0010,0972.9,+16.3,053,0116,1726873151,11.965 28,0004,0006,0972.8,+16.2,054,0139,1726873451,11.971 28,0008,0011,0972.5,+16.0,055,0137,1726873751,11.959 28,0005,0007,0972.6,+16.1,055,0137,1726874051,11.958 25,0004,0006,0972.5,+15.9,056,0150,1726874351,11.943 25,0004,0006,0972.9,+15.9,057,0142,1726874652,12 25,0006,0008,0972.9,+15.9,057,0156,1726874952,12.08 25,0004,0006,0972.7,+15.8,057,0118,1726875252,12.087 28,0005,0007,0972.6,+15.7,058,0111,1726875552,12.084 25,0004,0006,0972.4,+15.7,057,0161,1726875852,12.072 25,0005,0007,0972.3,+15.9,055,0138,1726876152,12.063 23,0005,0007,0972.4,+15.8,056,0152,1726876452,12.067 33,0006,0008,0972.5,+15.7,057,0132,1726876752,12.062 28,0007,0010,0972.3,+15.6,056,0126,1726877052,12.051 25,0005,0007,0972.2,+15.3,057,0143,1726877652,12.054 25,0008,0011,0971.8,+15.4,057,0140,1726878252,12.1 23,0004,0006,0972.1,+15.4,057,0129,1726878552,12.179 28,0005,0007,0972.0,+15.4,056,0145,1726878852,12.18 28,0006,0008,0972.2,+15.3,057,0142,1726879152,12.18 28,0005,0007,0972.1,+15.1,058,0141,1726879452,12.169 25,0007,0010,0972.1,+15.2,058,0142,1726879752,12.163 33,0005,0007,0972.2,+15.2,057,0140,1726880052,12.156 30,0005,0007,0971.9,+15.4,057,0137,1726880352,12.152 28,0005,0007,0972.0,+15.1,057,0134,1726880952,12.141 25,0012,0016,0971.8,+14.9,058,0155,1726881252,12.129 30,0006,0008,0972.1,+15.1,056,0138,1726881552,12.143 28,0003,0005,0972.0,+15.1,056,0151,1726881852,12.179 28,0010,0013,0971.9,+14.8,057,0123,1726882152,12.267 30,0003,0005,0971.9,+14.7,057,0131,1726882452,12.269 30,0003,0005,0972.3,+14.5,057,0152,1726882752,12.27 28,0008,0011,0972.1,+14.4,057,0136,1726883052,12.253 30,0006,0008,0972.1,+14.4,057,0117,1726883352,12.247 28,0003,0005,0972.3,+14.4,057,0136,1726883652,12.248 28,0007,0010,0972.0,+14.3,056,0143,1726883952,12.25 30,0005,0007,0972.1,+14.3,055,0115,1726884252,12.243 33,0007,0010,0972.2,+14.3,053,0153,1726884552,12.228 33,0006,0008,0972.3,+14.0,053,0161,1726884852,12.223 30,0008,0011,0972.2,+14.2,052,0143,1726885152,12.217 30,0004,0006,0972.1,+14.2,052,0145,1726885452,12.277 21,0006,0008,0972.3,+14.0,051,0138,1726886052,12.352 25,0004,0006,0972.5,+13.9,051,0144,1726886652,12.341 25,0006,0008,0972.4,+13.9,050,0153,1726886952,12.334 28,0005,0007,0972.5,+13.8,050,0140,1726887252,12.331 25,0004,0006,0972.4,+13.8,049,0119,1726887552,12.321 28,0006,0008,0972.4,+13.6,050,0124,1726887852,12.315 28,0003,0005,0972.3,+13.6,049,0146,1726888152,12.305 28,0005,0007,0972.3,+13.4,049,0120,1726888452,12.307 30,0004,0006,0972.3,+13.6,049,0139,1726888752,12.315 30,0004,0006,0972.7,+13.5,049,0136,1726889052,12.35 28,0005,0007,0972.5,+13.4,048,0151,1726889352,12.436 23,0006,0008,0972.3,+13.1,049,0145,1726889652,12.424 28,0003,0005,0972.1,+12.9,049,0143,1726889952,12.417 21,0005,0007,0972.2,+12.9,049,0137,1726890252,12.404 33,0003,0005,0972.2,+12.7,050,0135,1726890852,12.469 35,0005,0007,0972.1,+12.7,050,0145,1726891452,12.408 35,0004,0006,0972.2,+12.8,050,0146,1726891752,12.397 33,0004,0006,0972.7,+12.3,052,0156,1726892352,12.389 37,0007,0010,0972.6,+12.3,053,0144,1726892652,12.446 37,0005,0007,0972.6,+12.2,054,0137,1726892952,12.547 35,0009,0012,0972.7,+12.3,052,0143,1726893252,12.537 35,0003,0005,0972.7,+12.2,053,0145,1726893552,12.528 35,0005,0007,0972.6,+12.4,052,0137,1726893852,12.519 33,0004,0006,0972.3,+12.4,052,0140,1726894152,12.508 33,0006,0008,0972.4,+12.4,053,0136,1726894452,12.496 30,0006,0008,0972.4,+12.4,054,0138,1726894752,12.512 30,0006,0008,0972.2,+12.5,054,0138,1726895052,12.498 35,0006,0008,0972.5,+12.6,055,0151,1726895352,12.484 33,0003,0005,0972.5,+12.7,055,0145,1726895652,12.489 30,0003,0005,0972.4,+12.9,055,0150,1726895952,12.484 35,0004,0006,0972.5,+13.0,054,0129,1726896252,12.539 35,0005,0007,0972.3,+13.2,055,0149,1726896552,12.629 33,0006,0008,0972.4,+13.7,055,0160,1726897152,12.61 33,0007,0010,0972.5,+14.9,047,0147,1726897752,12.606 23,0003,0005,0972.5,+15.6,039,0124,1726898052,12.609 18,0006,0008,0972.6,+15.9,037,0135,1726898652,12.591 25,0006,0008,0972.7,+16.2,033,0142,1726898952,12.573 28,0002,0003,0972.7,+16.3,033,0147,1726899252,12.579 13,0005,0007,0972.8,+16.3,034,0150,1726899552,12.564 35,0007,0010,0972.9,+17.1,031,0150,1726900752,12.734 30,0009,0012,0972.6,+17.0,031,0120,1726901052,12.701 30,0007,0010,0972.8,+17.2,031,0142,1726901352,12.695 33,0006,0008,0973.0,+17.6,030,0163,1726901652,12.682 30,0005,0007,0972.8,+18.2,030,0116,1726902552,12.671 33,0005,0007,0972.5,+18.5,028,0119,1726902852,12.657 30,0003,0005,0972.6,+18.6,028,0129,1726903452,12.714 30,0005,0007,0972.6,+19.2,028,0131,1726903752,12.804 33,0009,0012,0972.6,+19.3,028,0135,1726904052,12.804 30,0007,0010,0972.8,+19.4,025,0131,1726904352,12.805 33,0007,0010,0972.8,+19.8,026,0133,1726904652,12.777 30,0010,0013,0972.7,+20.6,024,0149,1726905552,12.768 33,0006,0008,0972.5,+20.6,023,0144,1726906152,12.758 30,0006,0008,0972.4,+21.2,023,0137,1726906452,12.759 30,0010,0013,0972.5,+21.1,022,0146,1726906752,12.758 30,0005,0007,0972.8,+21.7,022,0141,1726907052,12.822 33,0007,0010,0972.3,+21.9,023,0144,1726907352,12.912 30,0007,0010,0972.5,+22.0,020,0127,1726907952,12.893 30,0005,0007,0972.3,+21.9,020,0136,1726908252,12.882 33,0003,0005,0972.6,+22.0,020,0156,1726908552,12.877 33,0010,0013,0972.4,+22.9,019,0150,1726908852,12.866 30,0008,0011,0972.4,+22.8,020,0148,1726909152,12.88 30,0011,0015,0972.4,+23.5,020,0136,1726909452,12.88 30,0005,0007,0972.4,+22.7,019,0136,1726909752,12.868 30,0005,0007,0972.3,+23.5,019,0148,1726910352,12.854 28,0017,0023,0972.3,+23.4,018,0148,1726910652,12.897 30,0005,0007,0972.3,+23.1,017,0141,1726910952,12.997 28,0005,0007,0972.2,+23.4,019,0135,1726911252,12.992 28,0004,0006,0972.4,+23.6,017,0157,1726911552,12.986 28,0005,0007,0972.1,+24.1,017,0147,1726912152,12.968 25,0010,0013,0972.2,+23.7,018,0143,1726912452,12.966 25,0004,0006,0972.0,+23.4,019,0150,1726912752,12.961 25,0010,0013,0972.0,+24.0,018,0134,1726913052,12.951 28,0007,0010,0971.9,+24.5,018,0161,1726913352,12.956 23,0003,0005,0972.2,+24.2,019,0155,1726913653,13.077 25,0004,0006,0971.8,+24.4,018,0133,1726913952,12.947 23,0003,0005,0972.1,+23.9,018,0140,1726914252,12.988 28,0006,0008,0972.2,+24.2,018,0113,1726914553,13.083 28,0007,0010,0972.2,+24.6,018,0137,1726915153,13.1 25,0004,0006,0972.0,+23.3,019,0166,1726915453,13.065 23,0006,0008,0971.9,+23.5,020,0136,1726916953,13.038 25,0003,0005,0972.0,+23.4,020,0146,1726917253,13.033 25,0004,0006,0972.0,+23.0,021,0151,1726917553,13.028 28,0010,0013,0971.6,+23.4,021,0138,1726917853,13.076 25,0005,0007,0971.7,+23.8,021,0150,1726918153,13.165 28,0004,0006,0971.6,+23.0,021,0148,1726919053,13.146 28,0004,0006,0971.7,+23.6,021,0141,1726919353,13.141 28,0005,0007,0971.5,+23.5,020,0125,1726919653,13.143 28,0005,0007,0972.0,+23.3,020,0133,1726919953,13.131 28,0004,0006,0971.9,+24.1,019,0145,1726920253,13.122 23,0006,0008,0972.0,+23.3,021,0149,1726920553,13.128 28,0006,0008,0971.7,+23.2,020,0132,1726920853,13.129 28,0006,0008,0971.3,+24.2,019,0125,1726921153,13.093 28,0008,0011,0971.5,+24.2,019,0136,1726921453,13.166 28,0004,0006,0971.4,+23.8,019,0142,1726921753,13.25 25,0005,0007,0971.4,+23.9,019,0142,1726922053,13.24 28,0004,0006,0971.4,+24.5,020,0129,1726922653,13.225 23,0005,0007,0971.3,+24.0,020,0124,1726922953,13.228 25,0005,0007,0971.1,+25.1,017,0141,1726923553,13.243 28,0004,0006,0971.3,+24.3,018,0139,1726923853,13.21 23,0009,0012,0971.0,+24.8,018,0151,1726924153,13.196 23,0004,0006,0971.0,+24.1,018,0140,1726924453,13.209 23,0009,0012,0971.2,+22.8,019,0122,1726924753,13.186 25,0006,0008,0971.3,+23.2,019,0122,1726925053,13.248 28,0005,0007,0971.4,+22.6,021,0134,1726925953,13.318 30,0004,0006,0971.6,+22.3,020,0127,1726926253,13.314 28,0004,0006,0971.1,+22.5,020,0134,1726926553,13.316 30,0004,0006,0971.4,+22.3,019,0148,1726927153,13.307 33,0005,0007,0971.1,+21.9,019,0133,1726927453,13.302 23,0005,0007,0971.0,+21.6,020,0126,1726928353,13.278 35,0005,0007,0971.2,+21.6,021,0146,1726928653,13.332 33,0006,0008,0971.3,+21.4,021,0144,1726928953,13.411 37,0006,0008,0971.4,+21.5,021,0142,1726929253,13.412 35,0007,0010,0971.1,+21.6,021,0131,1726929553,13.409 37,0013,0017,0971.0,+21.5,020,0161,1726929853,13.397 28,0005,0007,0971.3,+21.4,020,0145,1726930153,13.402 28,0006,0008,0971.1,+21.2,021,0124,1726930453,13.386 28,0006,0008,0971.0,+21.2,021,0130,1726930753,13.405 30,0008,0011,0971.6,+21.1,021,0129,1726931053,13.388 30,0005,0007,0971.3,+20.9,022,0137,1726931653,13.381 30,0006,0008,0971.3,+20.8,022,0138,1726931953,13.371 30,0004,0006,0971.3,+20.7,022,0161,1726932253,13.424 30,0008,0011,0971.3,+20.6,023,0120,1726932553,13.527 30,0005,0007,0971.1,+20.5,022,0159,1726932853,13.515 30,0005,0007,0971.5,+20.3,023,0130,1726933153,13.496 30,0007,0010,0971.1,+20.0,023,0142,1726933453,13.484 30,0009,0012,0970.9,+19.7,024,0147,1726933753,13.481 30,0006,0008,0971.0,+19.7,024,0138,1726934053,13.481 28,0008,0011,0971.0,+19.6,025,0136,1726934353,13.473 28,0008,0011,0971.2,+19.7,026,0141,1726934953,13.455 30,0006,0008,0971.4,+19.6,027,0136,1726935253,13.464 35,0005,0007,0971.4,+19.3,027,0134,1726935553,13.455 30,0005,0007,0971.6,+19.2,027,0159,1726935853,13.509 30,0020,0027,0971.6,+19.2,027,0131,1726936153,13.616 33,0007,0010,0971.5,+18.9,028,0132,1726936453,13.59 30,0007,0010,0971.6,+18.8,028,0138,1726936753,13.602 30,0007,0010,0971.6,+18.9,028,0140,1726937053,13.582 33,0004,0006,0971.4,+18.7,029,0137,1726937353,13.582 30,0009,0012,0971.6,+18.4,029,0137,1726937653,13.581 30,0005,0007,0971.7,+18.1,029,0139,1726937953,13.559 30,0006,0008,0971.5,+18.0,030,0144,1726938253,13.552 30,0008,0011,0971.9,+18.0,030,0135,1726938553,13.548 30,0005,0007,0971.7,+18.0,030,0152,1726938853,13.547 30,0005,0007,0971.7,+17.5,031,0125,1726939153,13.544 30,0004,0006,0972.0,+17.5,032,0130,1726939453,13.607 30,0005,0007,0971.8,+17.3,032,0117,1726939753,13.689 33,0004,0006,0972.1,+17.1,033,0132,1726940053,13.682 33,0005,0007,0972.3,+17.2,032,0133,1726940353,13.672 30,0004,0006,0972.0,+16.9,033,0158,1726940653,13.678 33,0005,0007,0971.9,+16.8,033,0129,1726940953,13.66 30,0006,0008,0972.0,+16.6,033,0112,1726941253,13.662 33,0005,0007,0972.0,+16.6,033,0139,1726941553,13.683 33,0006,0008,0972.0,+16.1,033,0142,1726941853,13.658 33,0004,0006,0972.2,+16.0,034,0137,1726942153,13.644 33,0003,0005,0972.2,+15.8,035,0127,1726942453,13.642 35,0006,0008,0972.1,+15.8,035,0137,1726942753,13.633 33,0004,0006,0972.3,+15.6,036,0129,1726943053,13.694 33,0007,0010,0972.3,+15.3,038,0134,1726943353,13.778 37,0006,0008,0972.0,+15.5,037,0153,1726943653,13.783 33,0010,0013,0972.2,+15.2,038,0144,1726943953,13.778 33,0007,0010,0972.0,+15.1,038,0142,1726944253,13.769 33,0005,0007,0972.3,+14.4,040,0144,1726944553,13.768 30,0006,0008,0972.4,+15.0,038,0159,1726944853,13.765 30,0004,0006,0972.3,+14.5,038,0148,1726945153,13.744 28,0006,0008,0972.6,+14.9,038,0138,1726945453,13.746 30,0005,0007,0972.2,+14.2,040,0144,1726945753,13.742 28,0004,0006,0972.2,+14.4,040,0140,1726946053,13.74 30,0006,0008,0972.4,+14.3,040,0137,1726946353,13.719 33,0004,0006,0972.7,+14.5,039,0136,1726946653,13.825 30,0004,0006,0972.4,+14.2,038,0144,1726947253,13.869 30,0005,0007,0972.4,+14.0,039,0134,1726947853,13.864 33,0004,0006,0972.3,+13.7,040,0155,1726948153,13.861 30,0004,0006,0972.5,+14.0,039,0151,1726948453,13.835 30,0005,0007,0972.7,+13.5,040,0153,1726949053,13.823 33,0006,0008,0972.6,+13.5,039,0148,1726949653,13.8 30,0009,0012,0972.6,+13.3,041,0114,1726949953,13.803 30,0004,0006,0972.3,+13.4,041,0143,1726950253,13.863 33,0004,0006,0972.4,+13.2,042,0129,1726950553,13.953 33,0005,0007,0972.7,+13.1,042,0125,1726950853,13.95 33,0010,0013,0972.4,+12.9,042,0174,1726951153,13.931 33,0004,0006,0972.3,+12.8,041,0119,1726951453,13.925 33,0005,0007,0972.7,+13.1,041,0136,1726951753,13.921 35,0004,0006,0972.4,+12.8,042,0161,1726952053,13.928 33,0004,0006,0972.3,+12.8,042,0156,1726952353,13.93 33,0004,0006,0972.3,+12.6,041,0140,1726952653,13.904 33,0006,0008,0972.3,+12.7,042,0124,1726952953,13.908 30,0006,0008,0972.4,+12.5,042,0130,1726953253,13.896 30,0006,0008,0972.4,+12.4,043,0123,1726953553,13.911 23,0005,0007,0972.3,+12.6,043,0130,1726953853,13.952 30,0005,0007,0972.5,+12.2,044,0119,1726954454,14.045 25,0005,0007,0972.4,+12.2,044,0134,1726955354,14.023 30,0005,0007,0972.3,+11.8,047,0153,1726956254,14.008 35,0005,0007,0972.0,+11.7,046,0127,1726956553,13.996 35,0005,0007,0972.1,+11.6,046,0150,1726956854,14.028 33,0004,0006,0972.3,+11.7,046,0134,1726957154,14.003 35,0006,0008,0972.5,+11.8,045,0132,1726957454,14.049 33,0005,0007,0972.3,+11.5,045,0141,1726957754,14.147 33,0005,0007,0972.1,+11.6,045,0152,1726958054,14.132 33,0010,0013,0972.3,+11.5,046,0123,1726958354,14.113 35,0006,0008,0972.2,+11.4,047,0125,1726958654,14.118 35,0007,0010,0972.3,+11.5,047,0139,1726958954,14.119 33,0008,0011,0972.3,+11.5,046,0142,1726959254,14.11 33,0008,0011,0972.2,+11.4,047,0141,1726959554,14.101 35,0005,0007,0972.2,+11.0,049,0147,1726960154,14.1 30,0005,0007,0972.2,+11.3,049,0138,1726960454,14.085 33,0006,0008,0972.1,+11.2,050,0132,1726960754,14.093 33,0006,0008,0972.1,+11.1,050,0137,1726961054,14.144 30,0010,0013,0972.0,+10.8,050,0141,1726961354,14.24 28,0006,0008,0972.1,+11.1,050,0161,1726961654,14.237 28,0007,0010,0972.1,+10.8,050,0140,1726961954,14.234 28,0005,0007,0972.0,+11.0,049,0140,1726962254,14.217 28,0006,0008,0972.2,+10.9,049,0142,1726962554,14.208 25,0005,0007,0972.1,+10.8,050,0150,1726962854,14.21 33,0006,0008,0972.0,+10.6,051,0111,1726963154,14.214 33,0006,0008,0971.9,+11.0,049,0136,1726963454,14.194 30,0005,0007,0971.7,+11.0,049,0154,1726963754,14.189 33,0006,0008,0972.0,+10.7,050,0156,1726964054,14.181 33,0006,0008,0971.6,+10.6,051,0119,1726964354,14.179 28,0007,0010,0971.6,+10.8,050,0135,1726964654,14.235 28,0007,0010,0971.8,+10.6,050,0153,1726964954,14.314 28,0008,0011,0971.7,+10.5,051,0151,1726965254,14.318 30,0005,0007,0971.7,+10.5,051,0117,1726965554,14.31 23,0008,0011,0971.6,+10.4,051,0149,1726966154,14.312 25,0006,0008,0971.6,+10.6,051,0139,1726966454,14.3 33,0011,0015,0971.8,+10.3,053,0135,1726967054,14.287 33,0008,0011,0971.4,+10.4,052,0156,1726967354,14.295 33,0007,0010,0971.8,+10.3,053,0127,1726967654,14.279 37,0008,0011,0971.7,+10.3,053,0122,1726967954,14.281 33,0006,0008,0971.4,+10.4,053,0150,1726968254,14.346 30,0008,0011,0971.6,+10.6,052,0149,1726968554,14.427 30,0007,0010,0971.4,+10.2,053,0153,1726969154,14.406 33,0007,0010,0971.3,+10.2,053,0127,1726969754,14.414 33,0007,0010,0971.3,+10.1,054,0145,1726970054,14.412 30,0007,0010,0971.2,+10.7,052,0139,1726970654,14.387 33,0015,0021,0971.4,+10.5,053,0154,1726970954,14.377 35,0008,0011,0971.2,+10.4,054,0129,1726971554,14.378 35,0009,0012,0971.1,+10.3,054,0148,1726971854,14.432 35,0009,0012,0971.1,+10.3,054,0148,1726972154,14.523 35,0009,0012,0971.2,+10.1,055,0143,1726972454,14.537 35,0010,0013,0971.3,+10.1,055,0133,1726972754,14.519 33,0010,0013,0971.1,+10.2,056,0133,1726973054,14.514 28,0008,0011,0971.4,+10.5,055,0151,1726973354,14.507 28,0008,0011,0971.3,+10.4,055,0155,1726973654,14.508 28,0006,0008,0971.3,+10.4,054,0137,1726973954,14.494 35,0012,0016,0971.2,+10.1,056,0151,1726974254,14.485 25,0010,0013,0971.1,+10.2,056,0142,1726974554,14.489 33,0009,0012,0971.0,+10.6,054,0137,1726974854,14.478 35,0010,0013,0971.0,+10.7,055,0151,1726975154,14.468 35,0009,0012,0971.2,+10.5,055,0145,1726975454,14.535 30,0008,0011,0971.1,+10.1,056,0134,1726975754,14.621 28,0011,0015,0971.1,+10.3,055,0119,1726976054,14.621 33,0011,0015,0970.9,+10.2,056,0136,1726976354,14.604 33,0010,0013,0971.0,+10.3,056,0157,1726976654,14.607 33,0010,0013,0971.2,+10.6,055,0146,1726976954,14.6 33,0010,0013,0971.3,+10.4,057,0136,1726977254,14.6 35,0011,0015,0971.4,+10.5,057,0146,1726977554,14.583 35,0013,0017,0971.0,+10.2,057,0166,1726977854,14.588 35,0009,0012,0971.3,+10.4,056,0160,1726978154,14.585 33,0014,0018,0971.0,+10.3,057,0145,1726978454,14.597 25,0011,0015,0971.4,+10.5,056,0170,1726978754,14.577 25,0012,0016,0971.0,+10.5,058,0148,1726979054,14.63 23,0011,0015,0971.2,+10.7,057,0152,1726979354,14.721 23,0012,0016,0971.2,+10.7,058,0145,1726979654,14.718 25,0011,0015,0971.1,+10.8,058,0146,1726979954,14.709 33,0013,0017,0971.0,+11.0,058,0136,1726980254,14.697 30,0013,0017,0971.0,+11.1,058,0142,1726980554,14.689 33,0013,0017,0971.3,+11.3,058,0144,1726980854,14.691 33,0014,0018,0971.2,+11.2,060,0155,1726981154,14.677 30,0013,0017,0971.3,+11.3,059,0127,1726981454,14.687 30,0010,0013,0970.9,+11.4,059,0133,1726981754,14.683 28,0015,0021,0971.2,+11.6,059,0147,1726982054,14.666 30,0014,0018,0971.4,+11.6,060,0153,1726982354,14.657 28,0014,0018,0971.1,+11.8,060,0153,1726982654,14.718 28,0015,0021,0971.2,+12.0,060,0148,1726982954,14.803 28,0011,0015,0971.1,+11.9,061,0136,1726983254,14.815 30,0012,0016,0971.1,+12.1,060,0175,1726983554,14.809 35,0025,0034,0971.1,+12.0,061,0143,1726983854,14.816 33,0014,0018,0971.1,+12.3,061,0123,1726984154,14.809 35,0011,0015,0971.1,+12.4,061,0154,1726984454,14.788 30,0016,0022,0970.9,+12.6,061,0139,1726984754,14.795 33,0014,0018,0971.2,+13.0,057,0148,1726985054,14.79 30,0016,0022,0971.2,+13.5,057,0139,1726985354,14.785 30,0012,0016,0971.1,+14.1,058,0157,1726985654,14.774 30,0014,0018,0971.1,+14.4,058,0149,1726985954,14.768 30,0013,0017,0970.8,+14.9,058,0160,1726986254,14.842 33,0014,0018,0970.9,+15.2,057,0136,1726986554,14.924 35,0014,0018,0971.3,+16.3,054,0133,1726986854,14.903 30,0014,0018,0971.2,+18.0,049,0140,1726987154,14.91 28,0013,0017,0971.3,+18.7,046,0138,1726987454,14.894 30,0020,0027,0971.1,+18.9,045,0144,1726987754,14.901 30,0014,0018,0970.9,+19.5,043,0130,1726988054,14.894 28,0016,0022,0971.0,+19.6,043,0136,1726988354,14.89 30,0014,0018,0971.1,+19.7,042,0176,1726988654,14.892 33,0015,0021,0970.9,+19.5,043,0149,1726988954,14.873 30,0014,0018,0971.0,+19.8,042,0128,1726989554,14.861 30,0016,0022,0970.9,+19.5,042,0152,1726989854,14.918 30,0017,0023,0970.8,+20.0,041,0143,1726990155,15.016 30,0012,0016,0971.3,+20.1,041,0152,1726990455,15.014 30,0015,0021,0971.1,+20.8,040,0140,1726991054,14.997 33,0014,0018,0971.1,+20.9,040,0141,1726991354,14.97 33,0015,0021,0970.9,+20.8,040,0137,1726991654,14.977 33,0012,0016,0971.1,+20.6,041,0152,1726991954,14.973 30,0017,0023,0971.0,+21.1,040,0136,1726992254,14.973 33,0016,0022,0970.7,+21.1,040,0155,1726992554,14.961 33,0011,0015,0971.0,+20.4,039,0154,1726992854,14.964 33,0011,0015,0970.9,+21.3,039,0127,1726993154,14.954 30,0013,0017,0970.7,+21.8,038,0145,1726993455,15.01 33,0013,0017,0970.8,+21.5,038,0120,1726993755,15.096 33,0012,0016,0971.0,+20.4,039,0111,1726994055,15.087 33,0014,0018,0970.8,+20.1,040,0143,1726994355,15.082 30,0010,0013,0970.8,+20.1,040,0117,1726994655,15.084 30,0011,0015,0970.8,+20.5,038,0136,1726995255,15.064 30,0010,0013,0970.9,+21.2,038,0135,1726995555,15.063 33,0017,0023,0970.7,+22.1,036,0124,1726995855,15.047 33,0012,0016,0970.5,+21.7,036,0140,1726996155,15.053 33,0013,0017,0970.5,+20.8,037,0131,1726996455,15.047 30,0010,0013,0970.7,+21.4,037,0114,1726996755,15.036 35,0010,0013,0970.3,+21.7,037,0138,1726997055,15.088 33,0010,0013,0970.3,+22.4,036,0149,1726997355,15.198 33,0010,0013,0970.5,+21.4,035,0123,1726997955,15.174 30,0009,0012,0970.2,+22.1,034,0131,1726998555,15.167 33,0008,0011,0970.2,+22.6,032,0153,1726999455,15.141 30,0009,0012,0970.3,+22.9,031,0136,1726999755,15.139 33,0011,0015,0970.2,+23.7,031,0118,1727000055,15.139 33,0011,0015,0970.4,+23.0,032,0133,1727000355,15.136 33,0010,0013,0970.1,+22.1,033,0166,1727000955,15.271 33,0009,0012,0969.8,+21.9,033,0146,1727001255,15.277 33,0012,0016,0969.9,+21.9,032,0135,1727001555,15.252 33,0011,0015,0970.2,+23.2,031,0152,1727001855,15.247 33,0009,0012,0970.0,+23.2,030,0142,1727002155,15.254 33,0011,0015,0969.6,+23.2,029,0120,1727002455,15.251 30,0013,0017,0969.9,+23.1,029,0124,1727002755,15.248 33,0011,0015,0969.7,+22.9,029,0137,1727003055,15.236 30,0009,0012,0969.7,+21.8,030,0149,1727003655,15.211 33,0012,0016,0969.5,+22.4,031,0132,1727003955,15.213 33,0011,0015,0969.6,+23.0,029,0141,1727004255,15.265 33,0007,0010,0969.4,+23.2,028,0148,1727004555,15.47 33,0009,0012,0969.3,+23.6,028,0140,1727004855,15.38 33,0008,0011,0969.2,+23.6,027,0129,1727005155,15.444 33,0009,0012,0969.3,+23.5,028,0144,1727005455,15.344 30,0007,0010,0969.2,+24.3,026,0166,1727005755,15.322 33,0011,0015,0969.4,+23.7,026,0141,1727006355,15.318 30,0010,0013,0969.1,+23.3,026,0132,1727006655,15.306 30,0009,0012,0969.2,+23.4,026,0148,1727006955,15.302 30,0007,0010,0969.3,+23.7,027,0121,1727007255,15.297 33,0007,0010,0968.9,+23.8,027,0127,1727007555,15.291 33,0011,0015,0969.1,+23.9,026,0134,1727007855,15.369 33,0009,0012,0969.3,+23.6,029,0144,1727008155,15.444 33,0009,0012,0969.2,+23.4,028,0129,1727008455,15.437 30,0008,0011,0969.2,+23.5,028,0140,1727008755,15.435 33,0010,0013,0969.0,+23.5,028,0142,1727009055,15.435 30,0013,0017,0969.0,+23.5,028,0154,1727009355,15.414 30,0007,0010,0969.1,+23.5,029,0146,1727009655,15.41 30,0009,0012,0968.9,+23.3,030,0136,1727010555,15.398 33,0007,0010,0968.9,+23.2,030,0144,1727010855,15.424 30,0007,0010,0969.1,+23.1,030,0139,1727011155,15.381 30,0007,0010,0968.6,+23.2,030,0137,1727011455,15.458 33,0008,0011,0968.7,+23.1,030,0139,1727012055,15.532 30,0009,0012,0968.7,+23.3,029,0140,1727012355,15.52 30,0008,0011,0968.7,+23.1,029,0117,1727012955,15.503 33,0007,0010,0968.3,+23.0,029,0147,1727013255,15.511 30,0013,0017,0968.7,+22.9,030,0157,1727013555,15.504 33,0010,0013,0968.4,+23.0,029,0142,1727014155,15.481 30,0009,0012,0968.4,+23.0,029,0137,1727014455,15.476 33,0008,0011,0968.5,+22.7,029,0125,1727014755,15.469 30,0008,0011,0968.3,+22.5,030,0139,1727015055,15.532 28,0007,0010,0968.4,+22.4,030,0142,1727015355,15.622 33,0008,0011,0968.3,+22.6,030,0130,1727015655,15.615 23,0008,0011,0968.7,+22.5,030,0127,1727015955,15.594 30,0008,0011,0968.6,+22.5,030,0138,1727016255,15.599 28,0007,0010,0968.4,+22.5,030,0138,1727016555,15.583 25,0008,0011,0968.6,+22.1,031,0154,1727016855,15.577 25,0008,0011,0968.6,+21.9,033,0137,1727017155,15.589 28,0014,0018,0968.8,+21.7,034,0141,1727017455,15.567 25,0010,0013,0968.5,+21.6,034,0129,1727017755,15.59 23,0014,0018,0968.6,+21.3,035,0146,1727018055,15.56 28,0009,0012,0968.8,+20.9,037,0159,1727018655,15.608 28,0008,0011,0968.6,+20.7,037,0171,1727018955,15.703 28,0008,0011,0968.9,+20.6,037,0119,1727019255,15.678 25,0010,0013,0968.6,+20.4,037,0130,1727019555,15.678 28,0009,0012,0969.1,+20.3,037,0148,1727019855,15.673 25,0013,0017,0969.0,+19.9,039,0147,1727020155,15.665 25,0016,0022,0968.9,+19.8,039,0140,1727020455,15.658 25,0010,0013,0968.9,+19.9,038,0135,1727020755,15.647 25,0013,0017,0968.7,+19.7,039,0162,1727021055,15.641 25,0009,0012,0968.7,+19.6,039,0135,1727021355,15.644 25,0012,0016,0969.0,+19.5,040,0159,1727021655,15.639 28,0011,0015,0969.0,+19.6,039,0133,1727021955,15.637 28,0018,0024,0968.7,+19.4,039,0148,1727022255,15.706 28,0018,0024,0968.8,+19.2,040,0122,1727022555,15.781 28,0010,0013,0968.8,+19.2,040,0128,1727022855,15.767 30,0008,0011,0969.2,+19.2,040,0123,1727023455,15.747 30,0009,0012,0969.2,+19.2,040,0118,1727023755,15.757 30,0011,0015,0968.8,+19.0,040,0140,1727024055,15.756 30,0011,0015,0968.8,+18.6,041,0151,1727024655,15.733 37,0015,0021,0969.0,+18.4,042,0144,1727024955,15.747 37,0010,0013,0969.1,+18.2,043,0151,1727025255,15.722 40,0010,0013,0969.0,+18.4,043,0118,1727025555,15.731 40,0011,0015,0969.1,+18.0,043,0134,1727025855,15.777 33,0010,0013,0969.4,+17.8,044,0114,1727026455,15.846 35,0011,0015,0969.4,+17.8,044,0130,1727026755,15.853 35,0015,0021,0969.4,+17.8,043,0126,1727027055,15.847 33,0008,0011,0969.4,+17.3,043,0130,1727027355,15.831 35,0008,0011,0969.2,+17.1,043,0146,1727027655,15.818 35,0012,0016,0969.5,+16.6,045,0140,1727028255,15.818 35,0013,0017,0969.4,+16.6,046,0131,1727028555,15.809 33,0008,0011,0969.4,+16.6,046,0140,1727028855,15.867 33,0010,0013,0969.6,+16.2,047,0127,1727029155,15.798 35,0012,0016,0969.5,+16.1,047,0128,1727029756,16.108 35,0009,0012,0969.6,+15.9,047,0160,1727030055,15.981 35,0009,0012,0969.5,+15.8,047,0123,1727030355,15.944 35,0009,0012,0969.5,+15.8,047,0144,1727030655,15.929 35,0013,0017,0969.4,+15.8,047,0119,1727030955,15.958 35,0010,0013,0969.5,+15.7,048,0162,1727031255,15.952 35,0011,0015,0969.5,+15.7,048,0139,1727031555,15.981 35,0009,0012,0969.5,+15.5,049,0135,1727031855,15.933 37,0009,0012,0969.3,+15.2,049,0140,1727032155,15.917 37,0010,0013,0969.5,+15.0,050,0129,1727033055,15.948 37,0010,0013,0969.4,+14.8,050,0127,1727033356,16.045 35,0009,0012,0969.5,+14.5,051,0138,1727033656,16.031 33,0013,0017,0969.3,+14.5,051,0133,1727033956,16.023 33,0010,0013,0969.4,+14.4,052,0125,1727034556,16.018 33,0010,0013,0969.5,+14.5,052,0128,1727034856,16.035 35,0010,0013,0969.3,+14.4,051,0129,1727035156,16.016 33,0009,0012,0969.3,+14.0,052,0147,1727035455,15.991 33,0011,0015,0969.4,+14.1,052,0130,1727035755,15.981 33,0009,0012,0969.3,+14.0,052,0150,1727036055,15.98 33,0010,0013,0969.3,+14.0,052,0156,1727036355,15.978 33,0010,0013,0969.6,+13.9,053,0112,1727036656,16.038 35,0011,0015,0969.5,+13.9,053,0150,1727036956,16.143 33,0012,0016,0969.3,+13.8,053,0149,1727037556,16.125 35,0012,0016,0969.1,+13.7,054,0139,1727037856,16.132 30,0010,0013,0969.2,+13.6,054,0134,1727038156,16.111 23,0013,0017,0969.2,+13.2,054,0114,1727038456,16.095 28,0008,0011,0969.2,+13.2,054,0129,1727038756,16.087 25,0012,0016,0969.1,+13.2,054,0125,1727039056,16.09 23,0015,0021,0969.1,+13.2,055,0132,1727039356,16.093 28,0012,0016,0969.1,+13.3,054,0139,1727039656,16.099 25,0010,0013,0968.9,+13.1,055,0147,1727039956,16.078 25,0010,0013,0969.0,+13.0,055,0136,1727040256,16.125 25,0012,0016,0969.2,+13.0,055,0141,1727040556,16.265 25,0015,0021,0968.9,+13.2,055,0123,1727040856,16.202 23,0010,0013,0968.8,+13.2,055,0141,1727041156,16.193 25,0011,0015,0968.9,+12.7,055,0141,1727041456,16.194 21,0010,0013,0969.3,+12.6,056,0123,1727041756,16.228 23,0012,0016,0969.0,+12.7,056,0133,1727042056,16.201 25,0010,0013,0969.0,+12.8,055,0141,1727042356,16.196 30,0011,0015,0969.3,+12.5,056,0126,1727042656,16.179 28,0011,0015,0969.0,+12.3,056,0147,1727042956,16.179 28,0012,0016,0969.1,+12.4,055,0131,1727043256,16.185 28,0011,0015,0968.9,+12.3,056,0125,1727043556,16.162 28,0012,0016,0968.9,+12.2,057,0141,1727043856,16.225 28,0014,0018,0969.0,+12.4,057,0157,1727044156,16.307 23,0011,0015,0969.0,+12.2,057,0128,1727044456,16.309 21,0010,0013,0969.0,+12.2,057,0138,1727044756,16.291 23,0011,0015,0969.0,+12.1,058,0122,1727045056,16.288 23,0012,0016,0969.0,+12.2,057,0138,1727045356,16.285 23,0011,0015,0969.1,+12.0,057,0134,1727045656,16.282 30,0014,0018,0969.0,+12.0,057,0131,1727045956,16.287 28,0011,0015,0968.8,+12.3,056,0129,1727046256,16.281 33,0011,0015,0969.1,+12.1,057,0137,1727046556,16.267 30,0011,0015,0968.9,+11.9,058,0139,1727046856,16.262 25,0009,0012,0968.6,+11.8,058,0116,1727047156,16.266 25,0013,0017,0968.8,+11.9,057,0130,1727047456,16.321 28,0010,0013,0968.9,+11.9,057,0139,1727047756,16.42 21,0009,0012,0968.8,+11.9,056,0136,1727048056,16.421 21,0012,0016,0968.7,+11.5,058,0149,1727048356,16.398 23,0010,0013,0968.9,+11.6,058,0130,1727048656,16.385 23,0011,0015,0968.9,+11.6,059,0135,1727048956,16.385 23,0012,0016,0969.0,+11.6,058,0136,1727049256,16.386 23,0013,0017,0968.7,+11.7,058,0150,1727049556,16.378 23,0009,0012,0968.6,+11.3,059,0136,1727049856,16.363 23,0010,0013,0968.4,+11.4,059,0128,1727050156,16.375 23,0012,0016,0968.6,+11.3,060,0158,1727050456,16.372 23,0011,0015,0968.6,+11.2,059,0145,1727050756,16.353 28,0010,0013,0968.6,+11.1,060,0153,1727051056,16.451 28,0010,0013,0968.3,+11.2,059,0127,1727051356,16.509 28,0013,0017,0968.5,+11.0,060,0126,1727051656,16.492 25,0012,0016,0968.7,+11.0,060,0124,1727051956,16.494 25,0013,0017,0968.3,+10.9,061,0136,1727052256,16.49 25,0012,0016,0968.4,+11.0,060,0158,1727052556,16.484 25,0014,0018,0968.4,+11.1,060,0152,1727052856,16.479 23,0016,0022,0968.5,+11.0,060,0151,1727053156,16.469 25,0012,0016,0968.3,+11.2,059,0148,1727053456,16.455 23,0016,0022,0968.3,+10.9,059,0133,1727053756,16.448 25,0013,0017,0968.1,+10.7,060,0135,1727054056,16.451 16,0012,0016,0968.5,+10.6,061,0132,1727054356,16.462 18,0014,0018,0968.5,+10.7,060,0154,1727054656,16.508 18,0015,0021,0968.5,+10.5,060,0158,1727054956,16.602 16,0012,0016,0968.5,+10.6,060,0144,1727055256,16.584 30,0011,0015,0968.2,+10.5,060,0129,1727055556,16.578 33,0012,0016,0968.2,+10.5,061,0144,1727055856,16.576 33,0012,0016,0968.4,+11.0,059,0163,1727056156,16.573 33,0011,0015,0968.3,+10.4,060,0137,1727056456,16.554 30,0012,0016,0968.3,+10.3,059,0112,1727056756,16.558 23,0011,0015,0968.1,+10.1,061,0150,1727057056,16.552 18,0011,0015,0968.3,+10.3,060,0150,1727057356,16.545 23,0013,0017,0968.3,+10.0,060,0144,1727057656,16.54 23,0012,0016,0968.5,+09.9,061,0144,1727057956,16.545 23,0013,0017,0968.0,+10.0,060,0142,1727058256,16.601 23,0011,0015,0968.1,+10.0,060,0140,1727058556,16.702 28,0011,0015,0968.4,+09.9,061,0142,1727058856,16.68 25,0016,0022,0968.2,+10.0,060,0155,1727059156,16.685 25,0012,0016,0968.2,+09.7,060,0161,1727059456,16.688 23,0010,0013,0968.3,+09.8,061,0107,1727059756,16.68 25,0014,0018,0968.3,+09.8,062,0143,1727060056,16.674 28,0015,0021,0968.3,+09.8,062,0161,1727060356,16.668 33,0015,0021,0968.4,+09.9,062,0136,1727060656,16.664 33,0014,0018,0968.3,+09.6,062,0125,1727060956,16.661 33,0015,0021,0968.4,+09.6,061,0147,1727061256,16.653 35,0014,0018,0968.5,+09.7,062,0133,1727061556,16.645 30,0013,0017,0968.4,+09.6,062,0129,1727061856,16.705 25,0011,0015,0968.6,+09.6,063,0156,1727062156,16.799 28,0015,0021,0968.5,+09.9,061,0129,1727062456,16.801 28,0012,0016,0968.4,+09.7,061,0144,1727062756,16.786 40,0011,0015,0968.4,+09.4,061,0133,1727063056,16.787 40,0031,0043,0968.7,+09.5,062,0134,1727063356,16.776 37,0011,0015,0968.6,+09.9,060,0139,1727063656,16.767 37,0015,0021,0968.7,+09.7,060,0160,1727063956,16.766 37,0011,0015,0968.6,+09.5,061,0135,1727064256,16.763 37,0011,0015,0968.5,+09.5,061,0132,1727064556,16.754 37,0011,0015,0968.6,+09.5,061,0165,1727064856,16.764 37,0014,0018,0968.6,+09.4,061,0137,1727065156,16.751 37,0012,0016,0968.5,+09.4,061,0161,1727065456,16.817 37,0012,0016,0968.6,+09.5,061,0147,1727065756,16.892 37,0013,0017,0968.6,+09.5,062,0160,1727066056,16.884 40,0012,0016,0968.8,+09.6,062,0145,1727066356,16.896 37,0011,0015,0968.9,+09.7,062,0138,1727066656,16.896 40,0012,0016,0968.6,+09.9,063,0127,1727066956,16.885 37,0011,0015,0968.8,+10.0,063,0145,1727067256,16.875 37,0013,0017,0968.8,+10.0,062,0135,1727067556,16.862 37,0012,0016,0969.0,+10.1,062,0165,1727067856,16.87 37,0013,0017,0969.1,+10.2,063,0135,1727068156,16.867 37,0012,0016,0968.9,+10.3,064,0161,1727068456,16.873 37,0012,0016,0969.0,+10.4,065,0152,1727068756,16.857 37,0012,0016,0968.9,+10.5,065,0136,1727069056,16.919 37,0011,0015,0968.8,+10.8,064,0134,1727069357,17.015 37,0013,0017,0968.8,+10.8,066,0126,1727069656,16.988 37,0013,0017,0968.7,+11.1,065,0137,1727069956,16.975 37,0016,0022,0969.0,+11.2,066,0119,1727070256,16.974 37,0012,0016,0968.8,+11.4,065,0154,1727070556,16.965 37,0013,0017,0969.0,+11.6,065,0137,1727070856,16.973 37,0013,0017,0969.1,+12.0,064,0148,1727071156,16.964 37,0012,0016,0969.2,+12.5,063,0123,1727071456,16.974 35,0016,0022,0969.2,+12.5,063,0151,1727071756,16.952 35,0013,0017,0968.7,+12.7,063,0135,1727072056,16.936 37,0016,0022,0969.0,+13.0,063,0157,1727072356,16.94 35,0012,0016,0968.8,+13.3,063,0143,1727072657,17.004 37,0013,0017,0969.1,+13.6,063,0133,1727072957,17.09 35,0014,0018,0969.0,+13.9,061,0141,1727073257,17.072 37,0011,0015,0969.1,+14.0,060,0141,1727073557,17.079 35,0014,0018,0968.8,+14.7,059,0149,1727073857,17.062 35,0013,0017,0968.8,+15.3,056,0140,1727074157,17.074 35,0014,0018,0969.1,+16.0,055,0133,1727074457,17.074 35,0010,0013,0969.1,+16.3,054,0136,1727074757,17.079 35,0014,0018,0969.1,+16.8,051,0168,1727075057,17.06 37,0012,0016,0969.0,+17.3,050,0135,1727075357,17.074 35,0011,0015,0968.7,+17.8,050,0155,1727075657,17.055 35,0010,0013,0969.0,+18.6,047,0139,1727075957,17.056 33,0045,0060,0969.0,+19.0,044,0144,1727076257,17.109 35,0010,0013,0969.0,+19.3,042,0153,1727076557,17.191 35,0008,0011,0969.1,+19.6,043,0158,1727076857,17.188 35,0013,0017,0968.8,+19.8,041,0118,1727077157,17.183 35,0011,0015,0968.9,+20.2,041,0152,1727077457,17.166 35,0007,0010,0968.9,+20.5,039,0157,1727077757,17.16 35,0009,0012,0968.9,+20.6,040,0168,1727078057,17.144 35,0013,0017,0969.0,+21.1,039,0132,1727078357,17.151 35,0010,0013,0968.9,+21.3,038,0124,1727078657,17.147 35,0006,0008,0968.8,+21.2,038,0150,1727078957,17.15 35,0008,0011,0969.0,+21.9,036,0121,1727079257,17.128 35,0010,0013,0968.8,+21.9,036,0149,1727079557,17.128 35,0036,0049,0968.8,+22.0,035,0129,1727079857,17.197 35,0006,0008,0968.9,+22.3,034,0149,1727080157,17.282 35,0007,0010,0968.7,+22.6,033,0130,1727080457,17.275 35,0008,0011,0968.8,+22.8,032,0123,1727080757,17.258 37,0006,0008,0968.9,+22.9,031,0147,1727081057,17.251 33,0004,0006,0968.6,+23.1,032,0157,1727081357,17.259 35,0006,0008,0968.5,+23.2,032,0136,1727081657,17.252 35,0007,0010,0968.9,+23.8,032,0131,1727081957,17.235 35,0007,0010,0968.4,+23.8,032,0118,1727082257,17.236 35,0008,0011,0968.4,+23.8,031,0143,1727082557,17.233 35,0006,0008,0968.4,+24.7,030,0128,1727082857,17.23 35,0005,0007,0968.4,+24.7,029,0143,1727083157,17.226 35,0005,0007,0968.5,+24.5,029,0146,1727083457,17.286 35,0006,0008,0968.6,+23.6,030,0131,1727083757,17.369 35,0006,0008,0968.4,+23.6,030,0123,1727084057,17.37 33,0007,0010,0968.7,+22.9,029,0153,1727084357,17.366 35,0005,0007,0968.6,+23.7,029,0129,1727084657,17.352 35,0005,0007,0968.6,+24.5,026,0141,1727084957,17.349 35,0004,0006,0968.3,+25.1,027,0141,1727085257,17.332 35,0006,0008,0968.4,+25.2,027,0137,1727085557,17.329 35,0028,0038,0968.2,+24.7,028,0125,1727085857,17.34 35,0057,0076,0968.2,+25.9,025,0145,1727086157,17.327 35,0007,0010,0968.0,+26.1,025,0135,1727086457,17.32 35,0005,0007,0968.1,+26.0,026,0151,1727086757,17.317 35,0009,0012,0967.9,+26.4,026,0157,1727087057,17.38 35,0005,0007,0968.2,+25.9,026,0136,1727087357,17.509 35,0006,0008,0967.9,+26.8,025,0132,1727087657,17.455 35,0006,0008,0967.9,+26.4,025,0147,1727087957,17.457 33,0005,0007,0967.7,+26.9,024,0129,1727088257,17.455 35,0004,0006,0967.7,+27.6,023,0143,1727088557,17.441 35,0006,0008,0968.0,+26.2,023,0113,1727088857,17.463 35,0006,0008,0967.5,+27.6,024,0122,1727089157,17.427 35,0006,0008,0967.8,+26.9,024,0132,1727089457,17.42 35,0009,0012,0967.7,+27.5,024,0119,1727089757,17.433 35,0087,0117,0967.8,+26.3,024,0125,1727090057,17.439 33,0022,0029,0967.5,+26.8,024,0145,1727090357,17.403 33,0005,0007,0967.4,+28.2,022,0147,1727090657,17.481 35,0029,0039,0967.4,+27.0,023,0148,1727090957,17.551 35,0015,0021,0967.5,+27.2,022,0124,1727091257,17.561 35,0025,0034,0967.3,+27.4,022,0134,1727091557,17.561 35,0047,0064,0967.6,+26.4,025,0129,1727091857,17.662 35,0006,0008,0967.5,+26.4,024,0151,1727092157,17.535 35,0061,0081,0967.3,+26.4,024,0160,1727092457,17.546 35,0010,0013,0967.3,+27.0,024,0128,1727092757,17.528 35,0007,0010,0967.3,+26.9,024,0159,1727093057,17.51 35,0007,0010,0967.3,+28.3,022,0153,1727093357,17.512 35,0007,0010,0967.1,+27.7,022,0127,1727093657,17.511 35,0004,0006,0967.6,+27.1,023,0151,1727093957,17.504 35,0007,0010,0967.1,+25.7,025,0145,1727094257,17.571 35,0008,0011,0967.3,+25.6,026,0143,1727094557,17.649 35,0010,0013,0967.1,+25.4,026,0132,1727094857,17.648 35,0006,0008,0967.3,+25.3,026,0147,1727095157,17.653 35,0008,0011,0967.2,+26.2,025,0140,1727095457,17.619 35,0005,0007,0967.2,+25.6,026,0156,1727095757,17.613 35,0011,0015,0967.4,+25.6,027,0151,1727096057,17.617 35,0006,0008,0967.2,+25.1,027,0154,1727096357,17.613 35,0006,0008,0967.2,+24.9,028,0141,1727096657,17.608 35,0006,0008,0967.4,+24.7,027,0134,1727096957,17.594 35,0005,0007,0967.4,+24.7,028,0137,1727097257,17.594 35,0004,0006,0967.3,+25.2,027,0168,1727097557,17.577 33,0005,0007,0967.3,+24.6,027,0138,1727097857,17.635 35,0007,0010,0967.5,+25.1,027,0140,1727098157,17.718 33,0007,0010,0967.1,+25.0,027,0132,1727098457,17.728 35,0008,0011,0967.2,+24.6,028,0146,1727098757,17.704 35,0006,0008,0967.1,+25.2,026,0143,1727099057,17.713 37,0007,0010,0967.1,+25.4,026,0156,1727099357,17.703 37,0005,0007,0967.0,+25.5,026,0138,1727099657,17.693 37,0005,0007,0967.0,+25.6,025,0128,1727099957,17.701 37,0004,0006,0967.3,+25.5,026,0134,1727100557,17.708 37,0011,0015,0967.2,+25.4,026,0126,1727100857,17.824 35,0005,0007,0967.3,+25.1,026,0145,1727101157,17.668 37,0008,0011,0967.0,+25.2,026,0154,1727101457,17.728 37,0005,0007,0967.3,+25.0,026,0137,1727101757,17.814 35,0006,0008,0967.1,+25.2,026,0145,1727102057,17.82 37,0006,0008,0966.9,+25.1,026,0149,1727102357,17.807 37,0005,0007,0966.9,+25.1,026,0142,1727102657,17.796 37,0004,0006,0967.3,+24.8,027,0123,1727102957,17.842 37,0006,0008,0967.1,+24.7,026,0126,1727103257,17.8 37,0006,0008,0967.0,+24.3,026,0131,1727103557,17.785 37,0006,0008,0967.0,+24.1,027,0151,1727103857,17.778 37,0004,0006,0967.5,+23.9,027,0126,1727104157,17.777 37,0003,0005,0967.4,+23.8,027,0113,1727104457,17.768 37,0004,0006,0967.3,+23.8,028,0140,1727104757,17.77 37,0005,0007,0967.4,+23.8,028,0160,1727105057,17.828 37,0005,0007,0967.4,+23.8,028,0138,1727105357,17.909 37,0004,0006,0967.1,+23.7,028,0138,1727105657,17.901 35,0008,0011,0967.2,+23.7,028,0124,1727105957,17.907 37,0007,0010,0967.1,+23.6,028,0122,1727106257,17.887 37,0005,0007,0967.0,+23.6,029,0126,1727106557,17.882 37,0007,0010,0967.2,+23.4,029,0141,1727106857,17.866 37,0004,0006,0967.2,+23.7,030,0129,1727107157,17.881 37,0007,0010,0967.3,+23.5,030,0134,1727107457,17.883 37,0011,0015,0967.3,+23.2,032,0148,1727107757,17.857 37,0008,0011,0967.4,+23.1,032,0143,1727108057,17.854 35,0006,0008,0967.3,+23.0,032,0158,1727108357,17.848 37,0043,0058,0967.1,+22.9,033,0129,1727108657,17.901 35,0021,0028,0967.0,+22.5,034,0133,1727108958,18.01 35,0016,0022,0967.2,+22.5,034,0109,1727109257,17.996 28,0021,0028,0967.3,+22.1,035,0149,1727109557,17.986 35,0027,0037,0967.2,+21.9,035,0159,1727109857,17.998 37,0013,0017,0967.2,+21.7,035,0152,1727110157,17.977 37,0008,0011,0967.3,+21.5,035,0126,1727110457,17.967 37,0042,0057,0967.2,+21.2,037,0114,1727110757,17.981 37,0007,0010,0967.5,+20.9,037,0130,1727111057,17.95 37,0007,0010,0967.6,+20.7,037,0138,1727111357,17.962 37,0006,0008,0967.6,+20.7,036,0144,1727111657,17.956 37,0006,0008,0967.5,+20.3,036,0121,1727111957,17.925 37,0007,0010,0967.4,+20.2,037,0135,1727112258,18.025 37,0009,0012,0967.6,+20.0,037,0125,1727112558,18.116 37,0008,0011,0967.4,+19.6,039,0133,1727112858,18.13 37,0006,0008,0967.6,+19.6,040,0138,1727113158,18.098 37,0009,0012,0967.9,+19.3,040,0142,1727113458,18.062 37,0008,0011,0967.7,+19.2,039,0148,1727113758,18.044 37,0004,0006,0967.8,+18.7,040,0148,1727114058,18.108 25,0005,0007,0967.8,+18.6,040,0118,1727114358,18.044 30,0005,0007,0967.7,+18.4,041,0161,1727114658,18.046 28,0004,0006,0967.8,+18.2,041,0157,1727114958,18.026 28,0004,0006,0967.7,+18.1,041,0157,1727115558,18.018 28,0003,0005,0967.6,+17.9,040,0126,1727115858,18.084 28,0005,0007,0967.8,+17.5,041,0150,1727116158,18.154 28,0004,0006,0968.0,+17.2,042,0139,1727116458,18.15 30,0005,0007,0967.9,+17.0,043,0126,1727116758,18.173 28,0005,0007,0968.1,+16.8,044,0133,1727117058,18.162 28,0005,0007,0968.0,+16.9,042,0131,1727117358,18.126 28,0003,0005,0968.3,+16.7,042,0141,1727117658,18.127 28,0005,0007,0968.3,+16.7,043,0125,1727117958,18.123 28,0005,0007,0968.3,+16.1,045,0147,1727118258,18.119 30,0005,0007,0968.4,+16.8,044,0126,1727118558,18.123 28,0005,0007,0968.3,+16.8,045,0125,1727118858,18.116 28,0005,0007,0968.3,+16.2,045,0130,1727119158,18.107 30,0006,0008,0968.5,+16.7,044,0124,1727119458,18.163 30,0005,0007,0968.5,+16.4,045,0155,1727119758,18.237 30,0007,0010,0968.6,+16.1,045,0136,1727120058,18.244 30,0005,0007,0968.2,+16.0,045,0150,1727120358,18.229 30,0003,0005,0968.5,+15.7,045,0138,1727120658,18.235 30,0005,0007,0968.5,+15.6,045,0131,1727120958,18.219 30,0004,0006,0968.5,+15.7,045,0139,1727121258,18.208 30,0005,0007,0968.7,+15.5,046,0121,1727121558,18.201 30,0005,0007,0968.7,+15.5,046,0145,1727121858,18.2 28,0005,0007,0968.5,+15.4,047,0143,1727122158,18.199 30,0004,0006,0968.7,+15.5,047,0151,1727122458,18.174 25,0006,0008,0968.4,+15.2,046,0144,1727122758,18.179 21,0005,0007,0968.7,+15.2,047,0127,1727123058,18.236 21,0004,0006,0968.9,+15.1,048,0130,1727123358,18.319 21,0004,0006,0968.6,+14.9,048,0142,1727123658,18.326 30,0004,0006,0968.6,+14.9,048,0145,1727123958,18.313 33,0004,0006,0968.7,+14.5,049,0150,1727124258,18.312 30,0005,0007,0968.7,+14.3,048,0146,1727124558,18.307 30,0005,0007,0968.7,+14.2,050,0142,1727124858,18.294 30,0004,0006,0968.9,+14.3,049,0138,1727125158,18.286 33,0006,0008,0968.7,+14.0,049,0153,1727125758,18.28 25,0006,0008,0968.8,+13.8,050,0143,1727126058,18.267 28,0008,0011,0968.8,+13.7,051,0118,1727126358,18.266 28,0005,0007,0968.6,+13.8,050,0145,1727126658,18.344 30,0004,0006,0968.7,+13.8,050,0135,1727126958,18.421 37,0005,0007,0968.8,+13.7,050,0144,1727127258,18.414 37,0005,0007,0968.7,+13.6,050,0140,1727127558,18.411 37,0005,0007,0968.8,+13.8,050,0132,1727127858,18.398 37,0004,0006,0968.9,+13.4,051,0140,1727128158,18.396 30,0007,0010,0968.8,+13.3,052,0127,1727128458,18.384 28,0004,0006,0968.7,+13.4,051,0133,1727128758,18.385 35,0004,0006,0969.1,+13.2,050,0140,1727129058,18.377 28,0006,0008,0968.9,+13.0,052,0134,1727129358,18.361 23,0007,0010,0969.0,+13.0,052,0123,1727129658,18.364 25,0005,0007,0968.9,+13.1,052,0141,1727129958,18.38 28,0005,0007,0969.1,+12.9,052,0162,1727130258,18.426 28,0004,0006,0969.0,+12.7,053,0147,1727130558,18.502 28,0004,0006,0968.9,+12.8,053,0134,1727130858,18.499 37,0005,0007,0969.1,+12.7,053,0142,1727131158,18.488 37,0006,0008,0969.3,+12.6,054,0150,1727131458,18.489 06,0010,0013,0969.1,+12.9,053,0140,1727131758,18.486 37,0005,0007,0969.2,+12.5,054,0116,1727132058,18.481 37,0004,0006,0969.1,+12.4,053,0145,1727132358,18.478 30,0006,0008,0969.5,+12.3,054,0151,1727132658,18.473 33,0005,0007,0969.1,+12.5,054,0157,1727132958,18.468 28,0009,0012,0969.1,+12.5,054,0139,1727133258,18.455 30,0005,0007,0969.1,+12.4,054,0148,1727133558,18.469 33,0005,0007,0969.0,+12.3,055,0143,1727133858,18.512 25,0006,0008,0969.0,+12.0,054,0135,1727134158,18.609 33,0006,0008,0969.1,+11.9,055,0154,1727134458,18.606 35,0005,0007,0969.2,+11.8,056,0150,1727134758,18.581 35,0010,0013,0968.9,+11.9,055,0147,1727135058,18.574 37,0004,0006,0969.1,+11.7,055,0136,1727135358,18.569 37,0008,0011,0969.1,+11.7,056,0135,1727135658,18.563 37,0005,0007,0969.1,+12.0,056,0133,1727135958,18.561 33,0006,0008,0969.1,+11.7,056,0141,1727136258,18.56 30,0005,0007,0968.8,+11.4,056,0136,1727136558,18.563 30,0006,0008,0968.7,+11.5,057,0176,1727136858,18.55 30,0004,0006,0968.7,+11.5,058,0141,1727137158,18.538 30,0006,0008,0969.1,+11.3,058,0115,1727137458,18.604 35,0005,0007,0968.9,+11.3,057,0140,1727137758,18.686 33,0005,0007,0968.7,+11.5,057,0125,1727138058,18.675 30,0005,0007,0968.9,+11.3,058,0151,1727138358,18.684 25,0006,0008,0968.6,+11.1,058,0140,1727138658,18.677 23,0007,0010,0968.8,+11.1,058,0137,1727138958,18.679 28,0005,0007,0968.9,+11.3,058,0146,1727139258,18.678 25,0005,0007,0968.8,+11.4,058,0138,1727139558,18.672 28,0006,0008,0968.8,+11.1,058,0133,1727139858,18.656 35,0005,0007,0969.0,+11.3,058,0137,1727140158,18.667 35,0006,0008,0968.8,+10.8,059,0144,1727140458,18.657 30,0010,0013,0968.7,+10.8,059,0142,1727140758,18.656 33,0005,0007,0968.9,+10.8,059,0136,1727141058,18.722 30,0007,0010,0968.9,+10.8,060,0138,1727141358,18.798 30,0005,0007,0968.6,+11.0,059,0144,1727141658,18.794 30,0004,0006,0968.8,+10.9,059,0140,1727141958,18.785 30,0006,0008,0968.5,+10.6,059,0141,1727142258,18.778 30,0006,0008,0968.6,+10.8,059,0142,1727142558,18.775 30,0006,0008,0968.5,+10.6,059,0143,1727142858,18.77 28,0006,0008,0968.5,+10.5,059,0129,1727143158,18.774 28,0005,0007,0968.5,+10.6,060,0137,1727143458,18.762 33,0006,0008,0968.7,+10.3,059,0154,1727143758,18.757 33,0006,0008,0968.7,+10.3,060,0135,1727144058,18.749 30,0005,0007,0968.8,+10.3,060,0141,1727144358,18.737 30,0006,0008,0968.6,+10.4,060,0141,1727144658,18.798 33,0007,0010,0968.5,+10.4,060,0138,1727144958,18.892 33,0006,0008,0968.3,+10.5,060,0154,1727145258,18.887 33,0008,0011,0968.3,+10.0,061,0155,1727145558,18.883 33,0008,0011,0968.4,+10.2,061,0139,1727145858,18.869 35,0007,0010,0968.2,+10.1,061,0138,1727146158,18.87 35,0007,0010,0968.2,+10.0,060,0147,1727146458,18.862 35,0004,0006,0968.1,+10.0,060,0157,1727146758,18.863 33,0006,0008,0968.6,+09.9,061,0159,1727147058,18.869 28,0007,0010,0968.1,+10.0,062,0129,1727147358,18.849 28,0007,0010,0968.2,+09.9,061,0150,1727147658,18.84 33,0007,0010,0968.2,+09.9,062,0140,1727147958,18.843 33,0006,0008,0968.2,+10.0,062,0131,1727148258,18.9 33,0006,0008,0968.5,+10.3,060,0136,1727148558,18.988 33,0007,0010,0968.5,+09.9,060,0157,1727148858,18.976 33,0007,0010,0968.4,+09.7,060,0148,1727149158,18.975 33,0006,0008,0968.4,+09.7,061,0130,1727149458,18.968 33,0005,0007,0968.2,+09.7,061,0157,1727149758,18.966 33,0005,0007,0968.3,+09.6,061,0132,1727150058,18.954 35,0008,0011,0968.3,+09.7,061,0156,1727150358,18.945 37,0008,0011,0968.4,+09.7,062,0152,1727150658,18.947 33,0007,0010,0968.6,+09.6,062,0132,1727150958,18.929 33,0006,0008,0968.5,+09.6,061,0160,1727151258,18.934 37,0006,0008,0968.5,+09.4,060,0162,1727151558,18.939 33,0006,0008,0968.4,+09.4,061,0163,1727151859,19.01 33,0005,0007,0968.6,+09.7,061,0124,1727152159,19.097 30,0008,0011,0968.7,+09.5,062,0146,1727152459,19.089 42,0007,0010,0968.6,+09.5,062,0126,1727152759,19.088 28,0006,0008,0968.8,+09.9,061,0168,1727153059,19.075 16,0009,0012,0968.8,+10.0,063,0156,1727154259,19.049 37,0006,0008,0968.6,+10.2,064,0121,1727154859,19.044 37,0006,0008,0968.9,+10.4,064,0151,1727155159,19.049 37,0006,0008,0968.8,+10.5,064,0137,1727155459,19.09 28,0007,0010,0968.6,+10.7,064,0122,1727155759,19.19 28,0007,0010,0968.7,+10.7,065,0135,1727156059,19.229 40,0009,0012,0968.5,+11.0,066,0138,1727156359,19.186 40,0008,0011,0968.6,+11.0,065,0157,1727156659,19.174 40,0007,0010,0968.7,+11.4,065,0140,1727156959,19.179 40,0009,0012,0969.0,+11.7,064,0148,1727157259,19.175 40,0007,0010,0968.9,+11.9,064,0126,1727157559,19.16 37,0008,0011,0968.9,+12.3,064,0122,1727157859,19.154 35,0008,0011,0968.7,+12.7,063,0129,1727158459,19.152 35,0007,0010,0969.0,+12.9,062,0140,1727158759,19.145 33,0006,0008,0968.9,+13.5,061,0142,1727159059,19.203 33,0006,0008,0969.0,+13.5,061,0161,1727159359,19.303 33,0009,0012,0968.9,+14.2,060,0150,1727159659,19.283 33,0008,0011,0969.0,+14.3,060,0135,1727159959,19.298 40,0007,0010,0969.1,+14.5,060,0140,1727160259,19.283 40,0006,0008,0968.9,+15.1,057,0151,1727160559,19.275 40,0008,0011,0968.9,+15.8,054,0149,1727160859,19.277 40,0006,0008,0968.9,+16.5,052,0152,1727161159,19.255 35,0006,0008,0968.8,+17.4,049,0142,1727161459,19.258 30,0008,0011,0968.8,+17.0,050,0130,1727161759,19.263 28,0006,0008,0969.0,+17.2,049,0142,1727162059,19.25 33,0007,0010,0969.0,+18.4,046,0136,1727162359,19.253 33,0006,0008,0968.7,+18.2,045,0147,1727162659,19.308 33,0006,0008,0968.9,+19.0,042,0145,1727162959,19.406 35,0007,0010,0968.8,+19.7,041,0158,1727163259,19.391 33,0006,0008,0968.6,+19.6,042,0135,1727163559,19.373 33,0008,0011,0969.0,+20.3,040,0124,1727163859,19.366 35,0010,0013,0968.6,+20.8,038,0129,1727164159,19.36 33,0005,0007,0968.7,+21.1,037,0136,1727164459,19.373 33,0007,0010,0968.6,+21.6,037,0122,1727164759,19.358 33,0009,0012,0968.8,+21.3,035,0134,1727165059,19.36 30,0008,0011,0968.5,+21.8,035,0119,1727165359,19.36 30,0010,0013,0968.6,+22.2,034,0138,1727165659,19.361 33,0005,0007,0968.7,+22.2,033,0104,1727165959,19.35 30,0007,0010,0968.7,+22.4,034,0130,1727166259,19.405 33,0004,0006,0968.7,+22.9,032,0143,1727166559,19.509 33,0005,0007,0968.8,+23.0,032,0128,1727166859,19.48 33,0007,0010,0968.4,+23.0,032,0143,1727167159,19.474 30,0006,0008,0968.8,+23.4,031,0150,1727167459,19.453 33,0006,0008,0968.4,+23.2,031,0140,1727167759,19.441 30,0006,0008,0968.6,+23.6,031,0133,1727168059,19.455 30,0006,0008,0968.4,+23.5,031,0108,1727168359,19.438 30,0007,0010,0968.8,+23.7,030,0158,1727168659,19.458 30,0004,0006,0968.7,+23.9,029,0110,1727168959,19.43 33,0008,0011,0968.6,+24.3,029,0124,1727169259,19.428 30,0008,0011,0968.6,+24.1,029,0123,1727169559,19.44 30,0004,0006,0968.3,+24.3,030,0124,1727169859,19.488 30,0007,0010,0968.3,+24.6,029,0139,1727170159,19.572 33,0006,0008,0968.5,+24.6,029,0124,1727170459,19.566 30,0006,0008,0968.3,+24.7,029,0138,1727170759,19.567 30,0006,0008,0968.7,+24.8,030,0166,1727171059,19.635 30,0007,0010,0968.4,+25.5,028,0135,1727171359,19.628 33,0008,0011,0968.4,+25.1,028,0131,1727171659,19.539 33,0010,0013,0968.5,+25.6,028,0135,1727171959,19.535 30,0006,0008,0968.5,+25.3,028,0140,1727172259,19.534 30,0006,0008,0968.7,+25.0,028,0129,1727172559,19.539 28,0005,0007,0968.3,+25.5,028,0158,1727172859,19.517 33,0004,0006,0968.5,+25.5,027,0140,1727173159,19.528 30,0006,0008,0968.6,+25.7,026,0118,1727173459,19.579 30,0007,0010,0968.3,+25.8,027,0129,1727173759,19.668 30,0005,0007,0968.1,+25.8,027,0152,1727174059,19.664 30,0004,0006,0968.3,+25.8,026,0149,1727174359,19.638 30,0009,0012,0968.3,+25.6,026,0143,1727174659,19.627 30,0004,0006,0968.0,+26.2,027,0126,1727174959,19.633 30,0007,0010,0968.1,+26.2,026,0124,1727175259,19.641 30,0006,0008,0968.2,+26.0,027,0131,1727175559,19.64 28,0004,0006,0967.9,+26.6,025,0163,1727175859,19.617 30,0006,0008,0967.9,+26.1,026,0133,1727176159,19.618 28,0005,0007,0968.1,+25.4,027,0145,1727176459,19.653 30,0005,0007,0968.0,+26.1,026,0128,1727176759,19.606 30,0006,0008,0968.2,+26.3,026,0127,1727177059,19.678 30,0006,0008,0967.9,+25.9,026,0155,1727177359,19.754 30,0005,0007,0968.2,+25.9,026,0147,1727177659,19.748 30,0009,0012,0968.0,+26.0,026,0124,1727177959,19.752 25,0004,0006,0967.9,+25.7,026,0154,1727178259,19.746 35,0004,0006,0967.9,+25.8,026,0140,1727178559,19.724 35,0004,0006,0968.0,+25.8,026,0137,1727178859,19.734 35,0004,0006,0967.8,+26.1,025,0132,1727179159,19.721 33,0005,0007,0968.1,+25.4,026,0144,1727179459,19.719 33,0004,0006,0967.8,+25.3,026,0129,1727179759,19.707 33,0004,0006,0967.8,+25.1,026,0122,1727180059,19.704 35,0006,0008,0967.6,+25.1,027,0123,1727180359,19.695 35,0006,0008,0967.7,+25.1,027,0145,1727180659,19.87 35,0004,0006,0967.8,+25.1,027,0152,1727180959,19.84 30,0006,0008,0967.8,+25.2,026,0110,1727181259,19.842 35,0004,0006,0967.4,+25.5,026,0135,1727181559,19.836 33,0006,0008,0967.6,+25.6,025,0110,1727181859,19.834 33,0007,0010,0967.7,+25.6,025,0143,1727182159,19.818 35,0005,0007,0967.2,+25.6,025,0130,1727182459,19.814 35,0003,0005,0967.4,+25.6,025,0139,1727182759,19.814 35,0005,0007,0967.3,+25.6,026,0126,1727183059,19.812 35,0005,0007,0967.2,+25.7,027,0137,1727183359,19.807 33,0008,0011,0967.2,+25.4,027,0112,1727183659,19.79 33,0006,0008,0967.4,+25.5,026,0148,1727183959,19.797 33,0005,0007,0966.9,+25.7,026,0142,1727184259,19.855 33,0005,0007,0966.9,+25.6,026,0129,1727184559,19.939 33,0006,0008,0967.0,+25.3,026,0115,1727184859,19.926 33,0005,0007,0966.8,+25.2,026,0139,1727185159,19.925 37,0010,0013,0966.9,+25.1,026,0127,1727185459,19.92 35,0004,0006,0966.8,+25.3,026,0133,1727185759,19.912 35,0005,0007,0966.9,+25.1,026,0136,1727186059,19.904 35,0004,0006,0967.0,+25.0,027,0149,1727186359,19.907 33,0005,0007,0966.8,+25.0,027,0147,1727186659,19.905 35,0010,0013,0966.8,+24.8,027,0148,1727186959,19.897 35,0007,0010,0966.6,+24.7,027,0121,1727187259,19.884 33,0008,0011,0966.9,+24.7,027,0126,1727187559,19.881 33,0007,0010,0967.2,+24.6,027,0118,1727187859,19.936 33,0008,0011,0967.0,+24.5,027,0137,1727188160,20.015 35,0008,0011,0967.1,+24.5,028,0145,1727188460,20.016 35,0005,0007,0966.8,+24.2,028,0144,1727188759,19.995 33,0005,0007,0966.8,+24.0,029,0124,1727189059,19.998 35,0008,0011,0966.8,+23.9,029,0138,1727189360,20.009 35,0006,0008,0967.2,+23.8,029,0166,1727189659,19.99 35,0008,0011,0966.8,+23.7,030,0140,1727189959,19.995 35,0010,0013,0967.0,+23.5,030,0153,1727190259,19.991 35,0007,0010,0967.2,+23.3,030,0131,1727190559,19.975 30,0005,0007,0966.9,+23.3,030,0148,1727190859,19.964 35,0007,0010,0967.0,+23.1,030,0173,1727191159,19.961 35,0006,0008,0967.3,+23.0,031,0131,1727191460,20.014 33,0006,0008,0967.2,+22.9,031,0142,1727191760,20.109 33,0007,0010,0967.0,+22.4,033,0128,1727192360,20.091 33,0005,0007,0967.0,+22.3,033,0139,1727192660,20.092 35,0006,0008,0966.8,+22.0,034,0156,1727192960,20.087 35,0004,0006,0967.1,+21.6,035,0150,1727193560,20.057 35,0007,0010,0966.9,+21.5,035,0138,1727193860,20.072 35,0007,0010,0967.0,+21.3,036,0120,1727194160,20.062 35,0005,0007,0967.2,+21.0,036,0142,1727194460,20.067 33,0009,0012,0967.1,+21.2,035,0133,1727194760,20.066 33,0005,0007,0967.3,+20.9,037,0143,1727195060,20.104 35,0011,0015,0967.1,+20.3,038,0143,1727195660,20.185 33,0006,0008,0967.3,+20.4,038,0141,1727195960,20.17 35,0011,0015,0967.4,+19.9,040,0124,1727196560,20.181 35,0008,0011,0967.4,+19.7,040,0148,1727196860,20.167 35,0009,0012,0967.1,+19.4,040,0136,1727197160,20.15 35,0006,0008,0967.5,+19.3,041,0165,1727197460,20.142 35,0007,0010,0967.6,+19.3,041,0147,1727197760,20.13 35,0006,0008,0967.6,+18.8,042,0152,1727198060,20.123 35,0010,0013,0967.9,+18.6,041,0147,1727198360,20.127 35,0007,0010,0967.6,+18.4,042,0149,1727198660,20.17 35,0006,0008,0967.8,+18.2,042,0150,1727199260,20.259 33,0007,0010,0967.7,+17.9,043,0151,1727199560,20.244 33,0007,0010,0967.9,+18.0,043,0136,1727199860,20.274 35,0006,0008,0968.0,+17.9,042,0144,1727200160,20.243 35,0006,0008,0968.0,+17.4,043,0166,1727200460,20.241 35,0011,0015,0968.0,+18.2,044,0139,1727200760,20.23 35,0007,0010,0967.8,+17.3,043,0150,1727201060,20.223 35,0010,0013,0967.9,+17.3,043,0153,1727201360,20.202 35,0008,0011,0968.0,+17.3,044,0158,1727201660,20.208 33,0008,0011,0967.9,+17.3,044,0132,1727201960,20.203 33,0009,0012,0968.2,+17.4,043,0118,1727202260,20.256 33,0007,0010,0968.1,+17.0,043,0144,1727202860,20.333 33,0007,0010,0968.5,+16.8,044,0145,1727203160,20.331 33,0006,0008,0968.3,+16.6,046,0130,1727203460,20.329 33,0006,0008,0968.5,+16.9,044,0125,1727203760,20.328 35,0006,0008,0968.4,+16.4,045,0149,1727204060,20.327 33,0006,0008,0968.3,+16.3,046,0132,1727204360,20.324 35,0007,0010,0968.6,+16.6,045,0122,1727204660,20.319 33,0008,0011,0968.6,+16.5,045,0152,1727204960,20.305 33,0010,0013,0968.8,+16.2,045,0144,1727205260,20.317 33,0005,0007,0968.5,+15.8,048,0157,1727205560,20.293 33,0011,0015,0968.6,+14.9,050,0127,1727205860,20.358 33,0006,0008,0968.3,+15.8,047,0124,1727206160,20.439 33,0005,0007,0968.3,+15.6,048,0126,1727206460,20.432 33,0005,0007,0968.4,+15.5,047,0132,1727206760,20.422 33,0009,0012,0968.7,+15.8,047,0162,1727207060,20.412 33,0011,0015,0968.6,+15.7,046,0142,1727207360,20.411 33,0006,0008,0968.4,+15.7,047,0141,1727207660,20.395 35,0006,0008,0968.5,+15.6,047,0132,1727207960,20.403 33,0010,0013,0968.5,+15.4,047,0161,1727208260,20.388 35,0007,0010,0968.5,+14.8,048,0134,1727208560,20.383 33,0007,0010,0968.5,+14.9,049,0140,1727209160,20.416 33,0006,0008,0968.4,+14.9,049,0154,1727209460,20.457 33,0007,0010,0968.8,+14.7,048,0147,1727209760,20.56 30,0007,0010,0968.7,+14.4,049,0121,1727210060,20.521 33,0006,0008,0968.8,+14.5,049,0126,1727210360,20.524 33,0009,0012,0968.7,+14.0,051,0140,1727210660,20.513 33,0007,0010,0968.7,+14.0,051,0141,1727210960,20.511 21,0008,0011,0968.9,+14.1,051,0153,1727211260,20.508 23,0006,0008,0968.9,+14.4,050,0136,1727211560,20.502 30,0007,0010,0968.9,+14.3,049,0119,1727211860,20.498 23,0006,0008,0968.9,+14.2,050,0145,1727212160,20.48 23,0006,0008,0969.0,+14.1,050,0124,1727212460,20.491 23,0008,0011,0968.7,+13.7,051,0144,1727212760,20.476 25,0005,0007,0968.9,+14.1,051,0136,1727213360,20.608 25,0006,0008,0968.8,+14.1,051,0149,1727213660,20.615 25,0008,0011,0969.1,+14.0,052,0161,1727213960,20.608 30,0009,0012,0968.6,+13.4,053,0147,1727214260,20.601 30,0009,0012,0969.0,+13.7,051,0146,1727214560,20.592 30,0008,0011,0968.7,+13.3,054,0125,1727214860,20.587 30,0010,0013,0968.9,+13.2,054,0159,1727215160,20.578 30,0006,0008,0968.8,+13.4,053,0134,1727215760,20.58 25,0009,0012,0969.2,+13.3,053,0139,1727216060,20.569 23,0008,0011,0968.9,+13.2,055,0159,1727216360,20.566 28,0009,0012,0969.0,+13.3,053,0134,1727216660,20.646 33,0007,0010,0969.0,+13.2,053,0131,1727216960,20.725 33,0008,0011,0969.1,+12.9,055,0137,1727217260,20.71 21,0007,0010,0969.3,+12.9,054,0157,1727217560,20.694 18,0006,0008,0969.0,+13.1,055,0168,1727218160,20.692 18,0011,0015,0969.0,+13.3,054,0138,1727218460,20.683 21,0007,0010,0969.0,+13.1,054,0137,1727218760,20.676 21,0007,0010,0969.2,+12.5,057,0148,1727219060,20.676 21,0005,0007,0969.1,+13.0,054,0144,1727219360,20.677 25,0008,0011,0968.8,+13.1,054,0129,1727219660,20.68 28,0006,0008,0968.8,+12.7,055,0147,1727219960,20.673 28,0008,0011,0969.2,+12.9,055,0133,1727220260,20.731 25,0007,0010,0968.8,+12.7,056,0131,1727220560,20.81 25,0006,0008,0968.8,+12.5,056,0134,1727220860,20.788 23,0007,0010,0968.9,+12.5,057,0136,1727221160,20.801 25,0006,0008,0968.9,+12.7,056,0140,1727221460,20.795 25,0006,0008,0968.8,+12.7,056,0139,1727221760,20.796 25,0006,0008,0968.7,+12.3,057,0142,1727222060,20.772 30,0006,0008,0969.0,+12.5,055,0127,1727222360,20.776 28,0005,0007,0968.9,+12.2,056,0182,1727222660,20.753 30,0005,0007,0968.8,+12.1,057,0157,1727222960,20.749 30,0007,0010,0969.1,+12.1,058,0126,1727223260,20.747 30,0006,0008,0969.0,+12.4,056,0137,1727223560,20.758 28,0005,0007,0968.9,+12.3,056,0148,1727223860,20.807 28,0008,0011,0969.0,+12.0,058,0156,1727224160,20.896 28,0006,0008,0968.6,+12.1,057,0136,1727224460,20.899 25,0004,0006,0968.8,+11.9,058,0170,1727224760,20.883 28,0007,0010,0968.7,+12.3,055,0124,1727225060,20.893 25,0006,0008,0968.7,+11.9,057,0160,1727225360,20.867 25,0005,0007,0968.6,+11.8,058,0133,1727225660,20.86 25,0008,0011,0968.9,+11.9,057,0154,1727225960,20.867 28,0006,0008,0968.8,+12.0,058,0147,1727226260,20.859 28,0008,0011,0969.0,+11.8,059,0149,1727226560,20.864 28,0005,0007,0969.0,+12.0,059,0143,1727226860,20.848 25,0007,0010,0969.1,+11.8,059,0146,1727227460,20.888 21,0006,0008,0969.1,+11.7,058,0145,1727227760,20.981 25,0006,0008,0968.8,+11.6,058,0131,1727228060,20.981 23,0006,0008,0968.9,+11.6,058,0156,1727228360,20.966 25,0007,0010,0969.2,+11.8,058,0136,1727228660,20.963 25,0009,0012,0969.2,+11.5,059,0160,1727228960,20.97 25,0005,0007,0969.1,+11.5,060,0139,1727229260,20.968 25,0005,0007,0968.8,+11.5,060,0149,1727229860,20.941 23,0005,0007,0969.0,+11.7,059,0159,1727230160,20.948 28,0006,0008,0969.2,+11.8,059,0129,1727230460,20.938 28,0011,0015,0969.1,+11.7,059,0149,1727230760,20.941 25,0004,0006,0969.1,+11.3,059,0130,1727231061,21.001 28,0007,0010,0969.0,+11.5,058,0164,1727231361,21.078 23,0006,0008,0969.3,+11.4,061,0152,1727231661,21.078 23,0005,0007,0969.2,+11.7,061,0153,1727231961,21.067 23,0005,0007,0969.1,+11.9,060,0138,1727232261,21.076 25,0005,0007,0969.0,+11.7,060,0135,1727232561,21.056 23,0008,0011,0969.1,+11.7,061,0154,1727232861,21.05 25,0008,0011,0968.9,+11.9,061,0123,1727233161,21.059 25,0009,0012,0969.3,+12.1,060,0136,1727233461,21.061 28,0005,0007,0969.1,+12.2,060,0120,1727233761,21.05 25,0006,0008,0969.0,+12.0,061,0135,1727234061,21.039 23,0007,0010,0968.9,+12.0,061,0142,1727234361,21.048 18,0005,0007,0968.8,+12.2,061,0140,1727234661,21.106 21,0009,0012,0968.8,+12.3,061,0122,1727234961,21.188 28,0006,0008,0968.7,+12.5,061,0139,1727235261,21.182 25,0009,0012,0968.9,+12.4,061,0151,1727235561,21.174 28,0005,0007,0968.9,+12.4,062,0137,1727235861,21.162 25,0005,0007,0969.1,+12.4,062,0121,1727236161,21.151 18,0006,0008,0968.8,+12.6,061,0144,1727236461,21.165 18,0005,0007,0969.1,+12.4,062,0135,1727236761,21.164 18,0005,0007,0969.0,+12.6,061,0134,1727237061,21.147 18,0005,0007,0968.9,+12.7,061,0132,1727237361,21.146 18,0006,0008,0968.7,+12.7,063,0122,1727237661,21.132 21,0005,0007,0969.0,+12.8,062,0163,1727237961,21.134 21,0008,0011,0968.9,+12.9,062,0143,1727238261,21.191 18,0005,0007,0968.9,+12.8,063,0145,1727238561,21.277 18,0005,0007,0968.9,+13.1,062,0147,1727238861,21.27 18,0005,0007,0968.7,+12.7,064,0190,1727239161,21.271 28,0006,0008,0968.6,+13.0,062,0144,1727239461,21.279 33,0010,0013,0968.7,+13.1,062,0132,1727239761,21.252 33,0006,0008,0969.0,+13.1,062,0137,1727240061,21.243 33,0005,0007,0969.0,+13.2,061,0141,1727240361,21.24 33,0006,0008,0969.2,+13.3,062,0127,1727240661,21.227 33,0006,0008,0969.0,+13.2,062,0143,1727240961,21.234 30,0006,0008,0969.4,+13.4,063,0153,1727241261,21.223 30,0006,0008,0969.0,+13.4,064,0157,1727241561,21.228 30,0009,0012,0968.9,+13.4,063,0146,1727241861,21.296 33,0012,0016,0968.8,+13.5,062,0140,1727242161,21.382 33,0009,0012,0969.2,+13.9,061,0158,1727242461,21.361 30,0011,0015,0969.5,+14.4,061,0136,1727242761,21.349 25,0006,0008,0969.6,+14.5,062,0138,1727243061,21.35 25,0007,0010,0969.5,+14.5,062,0144,1727243361,21.344 35,0006,0008,0969.7,+15.1,060,0150,1727243661,21.333 35,0007,0010,0969.5,+15.3,061,0122,1727243961,21.341 35,0007,0010,0969.7,+15.4,061,0156,1727244261,21.325 35,0010,0013,0969.8,+15.6,060,0131,1727244561,21.319 35,0014,0018,0969.6,+16.2,058,0141,1727244861,21.32 35,0009,0012,0969.8,+16.3,058,0150,1727245161,21.317 35,0005,0007,0970.0,+16.6,057,0153,1727245461,21.381 35,0005,0007,0970.0,+17.0,056,0145,1727245761,21.461 35,0007,0010,0970.2,+17.4,056,0139,1727246061,21.469 35,0006,0008,0969.8,+17.8,054,0150,1727246361,21.456 35,0006,0008,0969.9,+18.0,053,0157,1727246661,21.471 35,0007,0010,0969.9,+18.2,053,0131,1727246961,21.442 35,0005,0007,0970.1,+18.5,051,0152,1727247261,21.439 35,0008,0011,0970.0,+18.8,051,0149,1727247561,21.442 35,0006,0008,0969.9,+19.1,050,0152,1727247861,21.422 35,0006,0008,0970.0,+19.6,048,0140,1727248161,21.422 35,0005,0007,0969.7,+19.7,048,0132,1727248461,21.423 33,0006,0008,0970.0,+19.7,048,0156,1727248761,21.428 35,0006,0008,0970.1,+20.3,046,0144,1727249061,21.471 35,0007,0010,0970.2,+20.5,044,0154,1727249361,21.562 35,0007,0010,0969.9,+20.6,044,0147,1727249661,21.55 33,0006,0008,0970.1,+20.4,044,0145,1727249961,21.54 35,0006,0008,0970.0,+21.0,043,0132,1727250261,21.53 35,0004,0006,0970.3,+21.2,042,0142,1727250561,21.521 35,0006,0008,0970.2,+22.1,041,0141,1727250861,21.514 35,0004,0006,0970.0,+21.8,041,0148,1727251161,21.522 35,0005,0007,0969.9,+22.3,040,0124,1727251461,21.517 35,0006,0008,0969.9,+22.3,040,0149,1727251761,21.494 35,0009,0012,0969.9,+22.6,039,0147,1727252061,21.493 35,0007,0010,0970.2,+23.2,038,0142,1727252361,21.504 35,0007,0010,0970.0,+23.1,039,0140,1727252661,21.546 35,0005,0007,0970.0,+23.1,038,0140,1727252961,21.623 35,0006,0008,0969.9,+23.4,038,0132,1727253261,21.618 35,0006,0008,0969.6,+23.8,038,0152,1727253561,21.626 35,0006,0008,0969.9,+23.9,038,0148,1727253861,21.619 35,0005,0007,0969.9,+23.9,038,0137,1727254161,21.613 35,0005,0007,0969.9,+24.3,038,0135,1727254461,21.601 33,0011,0015,0969.8,+24.6,037,0143,1727254761,21.602 35,0007,0010,0969.9,+25.0,036,0142,1727255061,21.61 35,0005,0007,0969.7,+24.9,036,0142,1727255361,21.599 35,0006,0008,0970.0,+24.8,036,0149,1727255661,21.603 35,0005,0007,0969.9,+25.2,036,0135,1727255961,21.593 35,0004,0006,0969.7,+25.0,036,0124,1727256261,21.655 35,0005,0007,0969.3,+25.1,037,0143,1727256561,21.732 35,0008,0011,0969.6,+25.2,037,0121,1727256861,21.723 35,0005,0007,0969.7,+25.2,037,0125,1727257161,21.724 35,0005,0007,0969.7,+25.6,036,0165,1727257461,21.723 35,0007,0010,0969.5,+26.2,034,0141,1727257761,21.721 35,0007,0010,0969.7,+26.0,034,0149,1727258061,21.705 35,0008,0011,0969.7,+26.2,034,0139,1727258361,21.701 35,0007,0010,0969.9,+26.3,033,0120,1727258661,21.689 35,0008,0011,0969.7,+26.6,033,0139,1727258961,21.686 35,0005,0007,0969.3,+26.5,033,0146,1727259261,21.68 35,0004,0006,0969.3,+26.4,033,0156,1727259561,21.699 35,0006,0008,0969.4,+26.6,032,0130,1727259861,21.76 35,0007,0010,0969.2,+26.8,032,0132,1727260161,21.829 35,0005,0007,0969.0,+26.7,032,0128,1727260461,21.833 35,0007,0010,0969.1,+27.1,032,0137,1727260761,21.814 35,0005,0007,0969.0,+26.7,032,0135,1727261061,21.814 35,0007,0010,0969.1,+27.3,030,0164,1727261361,21.806 35,0007,0010,0969.2,+27.2,031,0150,1727261661,21.808 35,0005,0007,0969.1,+27.4,030,0141,1727261961,21.808 35,0006,0008,0968.9,+27.1,030,0154,1727262261,21.795 35,0006,0008,0968.9,+27.1,029,0143,1727262561,21.796 35,0007,0010,0968.9,+27.2,029,0150,1727262861,21.784 35,0005,0007,0969.0,+26.9,029,0142,1727263161,21.793 35,0007,0010,0968.9,+27.5,029,0155,1727263461,21.846 35,0006,0008,0968.6,+27.6,029,0139,1727263761,21.93 35,0008,0011,0968.7,+27.3,028,0122,1727264061,21.935 35,0005,0007,0968.6,+27.2,028,0144,1727264361,21.918 33,0005,0007,0968.8,+27.0,027,0152,1727264661,21.913 35,0004,0006,0968.8,+27.1,027,0150,1727264961,21.908 35,0006,0008,0968.5,+27.6,027,0143,1727265261,21.929 33,0005,0007,0968.7,+27.0,027,0128,1727265561,21.906 33,0005,0007,0968.5,+27.2,027,0133,1727265861,21.911 33,0005,0007,0968.5,+27.1,027,0139,1727266161,21.896 30,0004,0006,0968.6,+27.3,027,0151,1727266461,21.882 33,0006,0008,0968.3,+27.1,027,0134,1727266761,21.94 33,0007,0010,0968.3,+27.1,028,0141,1727267061,21.943 33,0006,0008,0968.2,+27.1,027,0140,1727267362,22.129 30,0009,0012,0968.5,+26.9,027,0123,1727267662,22.021 33,0007,0010,0968.3,+27.0,027,0137,1727267962,22.022 35,0005,0007,0968.3,+27.2,026,0142,1727268262,22.016 35,0005,0007,0968.3,+27.0,027,0148,1727268562,22.003 35,0020,0027,0968.2,+27.0,027,0161,1727268861,21.998 33,0006,0008,0968.4,+26.9,027,0115,1727269161,21.985 33,0006,0008,0968.3,+26.9,027,0180,1727269461,21.982 35,0005,0007,0968.1,+27.0,028,0116,1727269761,21.977 33,0012,0016,0968.1,+26.9,028,0141,1727270061,21.985 35,0005,0007,0968.2,+26.7,029,0131,1727270361,21.971 28,0010,0013,0968.0,+26.6,028,0125,1727270662,22.028 33,0008,0011,0968.1,+26.5,029,0130,1727270962,22.116 33,0007,0010,0967.8,+26.6,028,0133,1727271262,22.122 35,0006,0008,0968.0,+26.4,028,0147,1727271562,22.102 33,0008,0011,0968.0,+26.5,028,0137,1727271862,22.09 33,0008,0011,0968.3,+26.3,029,0142,1727272162,22.098 33,0006,0008,0968.1,+26.2,029,0152,1727272462,22.094 33,0007,0010,0968.0,+26.2,029,0149,1727272762,22.087 35,0006,0008,0968.2,+26.1,029,0122,1727273062,22.093 33,0006,0008,0968.2,+25.9,029,0158,1727273362,22.057 33,0013,0017,0968.3,+25.9,029,0132,1727273662,22.072 33,0006,0008,0968.2,+25.9,029,0149,1727273962,22.06 35,0006,0008,0967.9,+25.8,029,0148,1727274262,22.138 33,0005,0007,0967.8,+25.7,028,0147,1727274562,22.213 33,0008,0011,0967.9,+25.7,029,0149,1727274862,22.206 35,0005,0007,0967.9,+25.6,029,0154,1727275162,22.18 35,0008,0011,0968.2,+25.4,029,0145,1727275462,22.179 33,0006,0008,0968.0,+25.4,030,0153,1727275762,22.167 35,0005,0007,0967.8,+25.2,030,0137,1727276062,22.169 33,0005,0007,0967.7,+25.2,030,0155,1727276362,22.178 33,0006,0008,0968.2,+25.1,029,0137,1727276662,22.159 35,0005,0007,0968.0,+25.0,030,0143,1727276962,22.168 33,0005,0007,0967.8,+24.9,030,0154,1727277262,22.154 35,0006,0008,0968.0,+24.8,030,0136,1727277562,22.143 33,0005,0007,0968.1,+24.7,030,0120,1727277862,22.221 33,0006,0008,0967.8,+24.5,031,0132,1727278162,22.292 33,0009,0012,0967.9,+24.3,031,0129,1727278462,22.292 35,0007,0010,0968.0,+24.2,032,0154,1727278762,22.352 35,0008,0011,0968.2,+23.8,034,0163,1727279062,22.269 35,0005,0007,0968.0,+23.8,033,0172,1727279362,22.262 33,0007,0010,0968.0,+23.5,034,0159,1727279662,22.267 35,0005,0007,0967.7,+23.2,035,0138,1727279962,22.323 35,0006,0008,0968.1,+22.6,036,0142,1727280562,22.24 35,0006,0008,0967.7,+22.8,034,0137,1727280862,22.239 35,0005,0007,0967.7,+22.7,034,0126,1727281162,22.233 35,0007,0010,0967.8,+22.4,036,0148,1727281462,22.281 35,0005,0007,0968.1,+22.2,037,0153,1727281762,22.385 33,0005,0007,0967.8,+22.1,036,0130,1727282062,22.36 35,0005,0007,0967.7,+21.9,037,0142,1727282362,22.361 33,0005,0007,0968.0,+21.6,038,0140,1727282662,22.379 33,0006,0008,0967.8,+21.2,039,0124,1727282962,22.356 35,0007,0010,0968.0,+21.3,038,0156,1727283262,22.326 35,0008,0011,0968.0,+20.7,040,0143,1727283562,22.368 35,0006,0008,0968.1,+20.8,038,0154,1727283862,22.329 35,0005,0007,0967.9,+20.6,040,0167,1727284162,22.346 35,0007,0010,0968.0,+20.9,039,0133,1727284462,22.312 35,0007,0010,0968.3,+20.7,039,0155,1727284762,22.307 35,0006,0008,0968.2,+20.6,039,0142,1727285062,22.376 35,0009,0012,0968.0,+20.2,040,0126,1727285362,22.467 35,0005,0007,0967.9,+20.4,040,0120,1727285662,22.442 33,0007,0010,0968.1,+19.3,043,0154,1727285962,22.444 35,0006,0008,0968.3,+19.9,042,0137,1727286262,22.436 35,0006,0008,0968.2,+19.9,042,0132,1727286562,22.439 35,0009,0012,0968.5,+18.9,043,0143,1727286862,22.426 35,0006,0008,0968.6,+19.4,042,0156,1727287162,22.421 33,0008,0011,0968.6,+19.3,043,0144,1727287462,22.408 33,0008,0011,0968.4,+19.2,043,0159,1727287762,22.411 35,0007,0010,0968.5,+19.2,043,0163,1727288062,22.411 33,0005,0007,0968.7,+19.0,043,0140,1727288362,22.395 35,0006,0008,0968.4,+19.3,041,0147,1727288662,22.474 33,0008,0011,0968.7,+18.6,043,0121,1727288962,22.531 33,0004,0006,0968.7,+18.6,044,0142,1727289262,22.531 30,0007,0010,0968.7,+18.8,043,0161,1727289562,22.529 33,0005,0007,0968.7,+18.2,044,0162,1727289862,22.532 35,0006,0008,0969.0,+18.3,043,0127,1727290162,22.506 35,0005,0007,0968.7,+18.5,043,0145,1727290462,22.495 35,0005,0007,0968.5,+18.4,042,0136,1727290762,22.51 35,0011,0015,0968.7,+18.2,043,0143,1727291062,22.489 35,0007,0010,0968.7,+18.2,045,0150,1727291362,22.476 35,0005,0007,0968.9,+17.7,045,0137,1727291662,22.492 35,0005,0007,0968.9,+17.7,045,0178,1727291962,22.489 35,0005,0007,0969.3,+17.2,046,0160,1727292262,22.54 35,0007,0010,0969.1,+17.4,045,0158,1727292562,22.634 35,0006,0008,0969.4,+17.2,047,0153,1727292862,22.616 35,0005,0007,0969.3,+17.7,045,0136,1727293462,22.602 35,0006,0008,0969.2,+17.4,045,0157,1727293762,22.589 35,0006,0008,0969.3,+16.4,049,0145,1727294062,22.585 35,0006,0008,0969.2,+16.9,049,0163,1727294362,22.574 35,0006,0008,0969.0,+17.1,047,0132,1727294662,22.582 30,0007,0010,0969.1,+16.9,049,0167,1727294962,22.578 35,0014,0018,0968.9,+17.1,048,0132,1727295262,22.566 35,0007,0010,0969.0,+17.0,048,0116,1727295562,22.556 25,0005,0007,0969.2,+17.0,047,0168,1727295862,22.627 28,0007,0010,0968.9,+16.6,048,0163,1727296162,22.703 28,0007,0010,0969.2,+16.5,049,0131,1727296462,22.722 28,0005,0007,0969.2,+16.4,049,0140,1727296762,22.697 28,0007,0010,0969.3,+16.5,048,0131,1727297062,22.698 23,0005,0007,0969.1,+16.5,048,0155,1727297362,22.675 16,0006,0008,0968.9,+16.3,049,0144,1727297662,22.678 28,0007,0010,0969.3,+16.5,048,0134,1727297962,22.675 33,0005,0007,0969.2,+16.1,049,0157,1727298262,22.679 28,0006,0008,0969.2,+16.1,049,0130,1727298562,22.662 28,0008,0011,0969.2,+16.0,049,0150,1727298862,22.734 25,0005,0007,0969.3,+16.1,049,0131,1727299162,22.656 30,0006,0008,0969.0,+16.2,049,0137,1727299462,22.704 25,0008,0011,0969.3,+16.1,048,0136,1727300062,22.783 25,0005,0007,0968.9,+15.9,049,0137,1727300362,22.784 16,0006,0008,0969.2,+15.7,051,0171,1727300662,22.781 18,0006,0008,0969.2,+15.3,052,0146,1727300962,22.777 21,0011,0015,0969.2,+15.7,051,0119,1727301262,22.754 23,0005,0007,0969.1,+15.5,052,0115,1727301562,22.786 23,0006,0008,0969.3,+15.7,051,0151,1727301862,22.736 18,0007,0010,0969.0,+15.6,052,0142,1727302162,22.762 18,0006,0008,0969.3,+15.8,051,0123,1727302462,22.738 16,0006,0008,0969.0,+15.5,052,0149,1727302762,22.742 18,0006,0008,0969.3,+15.5,052,0144,1727303062,22.805 16,0008,0011,0968.9,+15.5,052,0130,1727303362,22.884 16,0007,0010,0969.4,+15.5,051,0135,1727303662,22.891 18,0008,0011,0969.1,+15.5,052,0149,1727303962,22.862 23,0005,0007,0969.2,+15.4,053,0151,1727304262,22.851 23,0006,0008,0969.1,+15.6,052,0149,1727304562,22.843 25,0008,0011,0969.0,+15.6,052,0154,1727304862,22.838 25,0006,0008,0968.8,+15.5,053,0129,1727305162,22.841 25,0006,0008,0969.0,+15.3,053,0147,1727305462,22.836 28,0006,0008,0968.7,+15.4,054,0151,1727305762,22.844 28,0006,0008,0968.9,+15.5,054,0132,1727306062,22.819 28,0005,0007,0968.8,+15.3,055,0161,1727306362,22.816 25,0007,0010,0968.9,+15.4,055,0152,1727306662,22.88 28,0006,0008,0969.1,+15.2,056,0153,1727306962,22.972 23,0007,0010,0968.8,+15.3,056,0145,1727307262,22.956 23,0006,0008,0969.1,+15.2,057,0145,1727307562,22.954 23,0008,0011,0969.1,+15.2,057,0134,1727307862,22.946 25,0004,0006,0968.5,+15.4,057,0147,1727308162,22.934 23,0006,0008,0969.2,+15.2,057,0126,1727308462,22.932 25,0007,0010,0969.1,+15.2,057,0125,1727308762,22.935 23,0007,0010,0969.0,+15.1,057,0151,1727309062,22.926 23,0005,0007,0969.1,+15.2,057,0123,1727309362,22.913 21,0006,0008,0969.0,+14.9,058,0144,1727309662,22.918 23,0006,0008,0968.8,+14.9,058,0150,1727309962,22.909 23,0008,0011,0969.0,+14.8,058,0152,1727310262,22.975 23,0005,0007,0968.6,+15.0,058,0124,1727310563,23.056 23,0005,0007,0968.9,+14.8,060,0150,1727310863,23.055 21,0008,0011,0968.8,+15.0,058,0129,1727311163,23.051 23,0006,0008,0968.4,+14.9,059,0145,1727311463,23.047 25,0006,0008,0968.8,+14.9,058,0138,1727311763,23.045 23,0005,0007,0968.6,+14.9,059,0136,1727312063,23.023 28,0006,0008,0968.8,+15.0,058,0133,1727312363,23.015 25,0007,0010,0968.8,+14.7,060,0136,1727312963,23.016 25,0008,0011,0968.7,+14.6,060,0164,1727313263,23.012 25,0006,0008,0968.7,+14.7,060,0149,1727313562,22.996 23,0006,0008,0968.7,+14.7,060,0128,1727313863,23.074 25,0004,0006,0968.8,+14.7,061,0145,1727314163,23.148 25,0005,0007,0968.5,+14.9,059,0155,1727314463,23.14 28,0006,0008,0968.6,+14.9,059,0151,1727314763,23.147 28,0008,0011,0968.6,+14.9,059,0148,1727315063,23.126 23,0008,0011,0968.6,+14.6,061,0130,1727315363,23.115 25,0006,0008,0968.8,+14.3,061,0143,1727315663,23.113 21,0007,0010,0968.6,+14.4,061,0161,1727315963,23.105 21,0007,0010,0968.7,+14.4,062,0134,1727316263,23.087 23,0006,0008,0968.9,+14.3,062,0177,1727316563,23.097 23,0006,0008,0968.4,+14.5,062,0158,1727316863,23.094 21,0005,0007,0968.6,+14.4,063,0167,1727317163,23.092 25,0007,0010,0968.5,+14.5,063,0124,1727317463,23.165 28,0006,0008,0968.4,+14.6,062,0134,1727317763,23.239 25,0007,0010,0968.3,+14.4,064,0134,1727318063,23.244 23,0008,0011,0968.7,+14.6,062,0137,1727318363,23.232 23,0007,0010,0968.5,+14.6,061,0156,1727318663,23.213 18,0005,0007,0968.4,+14.3,061,0152,1727318963,23.213 16,0006,0008,0968.3,+14.1,062,0162,1727319263,23.2 23,0007,0010,0968.5,+14.1,064,0140,1727319563,23.19 23,0007,0010,0968.5,+14.2,063,0161,1727319863,23.192 23,0005,0007,0968.2,+14.3,063,0128,1727320163,23.179 21,0007,0010,0968.5,+14.1,063,0144,1727320463,23.181 21,0005,0007,0968.6,+14.2,063,0131,1727320763,23.173 23,0007,0010,0968.7,+13.9,064,0126,1727321063,23.238 25,0005,0007,0968.8,+13.8,064,0129,1727321363,23.324 21,0006,0008,0968.7,+13.9,064,0133,1727321663,23.319 21,0009,0012,0968.5,+13.9,064,0157,1727321963,23.328 21,0007,0010,0968.6,+14.2,063,0144,1727322263,23.329 21,0005,0007,0968.7,+13.8,064,0147,1727322563,23.319 25,0005,0007,0968.8,+13.8,063,0128,1727322863,23.307 23,0007,0010,0968.7,+13.4,063,0147,1727323163,23.302 25,0009,0012,0968.5,+13.5,063,0124,1727323463,23.295 25,0007,0010,0968.4,+13.6,064,0156,1727323763,23.286 23,0005,0007,0968.3,+13.6,064,0164,1727324063,23.285 23,0008,0011,0968.7,+13.7,064,0164,1727324363,23.334 25,0009,0012,0968.7,+13.8,065,0147,1727324663,23.349 23,0008,0011,0969.1,+13.6,064,0142,1727324963,23.431 23,0008,0011,0969.0,+13.6,064,0163,1727325263,23.409 28,0006,0008,0968.8,+13.7,064,0156,1727325563,23.408 23,0007,0010,0968.8,+13.0,066,0136,1727325863,23.42 23,0006,0008,0968.8,+13.5,064,0154,1727326163,23.555 23,0007,0010,0968.7,+13.4,064,0162,1727326463,23.389 23,0007,0010,0968.9,+13.6,062,0161,1727326763,23.38 28,0012,0016,0968.9,+13.7,063,0133,1727327063,23.39 25,0007,0010,0968.9,+13.5,066,0129,1727327363,23.381 25,0007,0010,0969.1,+13.8,065,0145,1727327663,23.393 23,0008,0011,0969.1,+13.9,065,0145,1727327963,23.376 23,0006,0008,0969.0,+14.1,067,0137,1727328263,23.448 23,0008,0011,0969.0,+14.3,067,0133,1727328563,23.525 21,0010,0013,0969.4,+14.5,067,0171,1727328863,23.509 28,0011,0015,0969.3,+14.4,066,0159,1727329163,23.513 13,0009,0012,0969.3,+14.5,067,0155,1727329463,23.527 13,0007,0010,0968.9,+14.7,066,0137,1727329763,23.486 33,0010,0013,0969.0,+14.9,066,0140,1727330063,23.494 30,0008,0011,0969.0,+15.2,067,0132,1727330363,23.482 25,0010,0013,0968.9,+15.5,067,0147,1727330663,23.497 30,0006,0008,0969.1,+15.7,067,0138,1727330963,23.479 25,0007,0010,0968.9,+15.8,066,0135,1727331263,23.471 28,0009,0012,0969.2,+16.0,065,0141,1727331563,23.462 28,0010,0013,0969.3,+16.4,066,0135,1727331863,23.52 25,0011,0015,0969.2,+16.8,065,0133,1727332163,23.604 30,0009,0012,0969.1,+16.9,064,0131,1727332463,23.591 23,0008,0011,0969.0,+17.5,063,0120,1727332763,23.612 23,0008,0011,0969.0,+17.8,061,0139,1727333063,23.577 33,0008,0011,0969.1,+17.8,060,0141,1727333363,23.575 33,0007,0010,0969.2,+18.4,059,0146,1727333663,23.584 33,0006,0008,0969.3,+18.8,057,0132,1727333963,23.581 30,0005,0007,0969.3,+19.2,054,0107,1727334263,23.576 33,0008,0011,0969.3,+19.6,052,0130,1727334563,23.556 33,0007,0010,0969.3,+20.0,052,0133,1727334863,23.558 33,0007,0010,0969.1,+20.4,051,0155,1727335163,23.575 30,0007,0010,0969.2,+20.4,051,0116,1727335463,23.613 33,0006,0008,0969.0,+20.6,050,0144,1727335763,23.695 33,0005,0007,0969.3,+20.8,049,0135,1727336063,23.703 33,0006,0008,0969.3,+21.1,048,0132,1727336363,23.686 33,0009,0012,0969.1,+21.4,047,0124,1727336663,23.676 33,0006,0008,0969.3,+22.0,045,0142,1727336963,23.659 35,0007,0010,0969.0,+22.3,044,0133,1727337263,23.674 30,0009,0012,0969.1,+22.3,042,0142,1727337563,23.663 33,0005,0007,0969.3,+22.9,043,0137,1727337863,23.661 35,0008,0011,0969.4,+22.8,042,0134,1727338163,23.642 33,0006,0008,0969.1,+23.1,041,0143,1727338463,23.798 33,0008,0011,0969.3,+23.7,041,0148,1727338763,23.643 33,0006,0008,0968.9,+23.5,041,0149,1727339063,23.712 33,0009,0012,0968.7,+24.6,039,0154,1727339363,23.795 30,0005,0007,0969.0,+25.1,038,0136,1727339663,23.765 33,0007,0010,0969.2,+24.7,039,0130,1727339963,23.772 33,0006,0008,0968.8,+24.5,039,0136,1727340263,23.768 33,0006,0008,0968.8,+24.6,039,0135,1727340563,23.777 33,0006,0008,0968.6,+24.9,038,0153,1727340863,23.764 35,0009,0012,0968.6,+25.3,037,0146,1727341163,23.755 35,0007,0010,0969.0,+25.4,036,0167,1727341463,23.753 30,0005,0007,0968.7,+25.6,035,0161,1727341763,23.752 33,0008,0011,0968.8,+25.7,034,0135,1727342063,23.742 33,0005,0007,0968.6,+25.8,034,0125,1727342363,23.739 33,0007,0010,0968.4,+26.1,035,0140,1727342663,23.788 35,0009,0012,0968.2,+25.9,036,0132,1727342963,23.876 35,0008,0011,0968.8,+26.2,036,0140,1727343263,23.862 35,0009,0012,0968.3,+26.3,037,0150,1727343563,23.861 30,0008,0011,0968.4,+26.8,036,0150,1727343863,23.855 35,0008,0011,0968.5,+26.5,037,0126,1727344163,23.858 35,0007,0010,0968.6,+26.8,036,0129,1727344463,23.855 33,0009,0012,0968.7,+26.9,036,0122,1727344763,23.85 33,0006,0008,0968.4,+26.9,036,0161,1727345063,23.83 33,0007,0010,0968.3,+26.8,036,0151,1727345363,23.845 35,0006,0008,0968.7,+27.3,036,0135,1727345663,23.825 33,0008,0011,0968.3,+26.9,035,0126,1727345963,23.819 33,0008,0011,0968.2,+26.7,036,0141,1727346263,23.883 35,0008,0011,0968.2,+27.0,035,0151,1727346563,23.958 33,0009,0012,0968.2,+27.3,035,0143,1727346863,23.958 33,0008,0011,0968.0,+27.2,034,0134,1727347163,23.955 33,0011,0015,0968.2,+27.2,034,0137,1727347463,23.954 35,0005,0007,0968.2,+27.3,034,0141,1727347763,23.954 33,0007,0010,0967.9,+27.4,033,0141,1727348063,23.949 33,0006,0008,0968.0,+27.3,033,0145,1727348363,23.95 33,0006,0008,0968.0,+27.6,034,0155,1727348663,23.931 35,0007,0010,0967.8,+27.3,033,0129,1727348963,23.936 33,0007,0010,0967.9,+27.4,034,0130,1727349263,23.923 35,0006,0008,0967.7,+27.5,033,0148,1727349563,23.931 35,0013,0017,0967.5,+27.5,032,0130,1727349863,23.98 35,0013,0017,0967.7,+27.4,033,0139,1727350164,24.059 33,0011,0015,0967.7,+27.8,033,0143,1727350464,24.065 33,0007,0010,0967.5,+27.8,033,0157,1727350764,24.051 33,0005,0007,0967.6,+27.4,032,0143,1727351064,24.052 35,0007,0010,0967.3,+27.3,032,0124,1727351364,24.046 33,0005,0007,0967.6,+28.0,032,0143,1727351664,24.038 35,0006,0008,0967.2,+27.5,032,0141,1727351964,24.033 35,0006,0008,0967.4,+27.6,031,0133,1727352264,24.022 35,0010,0013,0967.2,+27.7,031,0137,1727352564,24.032 30,0006,0008,0967.2,+27.8,031,0132,1727352864,24.012 35,0008,0011,0967.2,+28.2,030,0133,1727353164,24.016 33,0009,0012,0967.4,+27.5,032,0159,1727353464,24.077 33,0006,0008,0967.1,+27.4,032,0144,1727353764,24.156 33,0006,0008,0967.4,+27.6,032,0140,1727354064,24.153 33,0008,0011,0967.2,+27.5,032,0135,1727354364,24.15 35,0006,0008,0967.1,+27.4,032,0150,1727354664,24.139 33,0008,0011,0967.1,+27.6,031,0168,1727354964,24.137 33,0007,0010,0967.2,+27.0,031,0150,1727355264,24.125 28,0009,0012,0967.0,+27.2,032,0149,1727355564,24.123 30,0005,0007,0967.0,+27.1,032,0120,1727355864,24.121 35,0008,0011,0966.9,+27.1,033,0131,1727356164,24.12 33,0006,0008,0966.7,+27.0,033,0131,1727356464,24.119 33,0006,0008,0967.0,+26.9,034,0124,1727356764,24.118 33,0006,0008,0967.0,+26.9,033,0147,1727357064,24.181 35,0007,0010,0966.9,+26.9,033,0132,1727357364,24.262 30,0007,0010,0966.5,+26.9,033,0128,1727357664,24.248 33,0012,0016,0966.8,+26.7,033,0152,1727357964,24.237 33,0006,0008,0966.6,+26.7,033,0134,1727358264,24.241 33,0006,0008,0966.8,+26.6,033,0122,1727358564,24.238 33,0005,0007,0966.9,+26.4,033,0152,1727359164,24.22 35,0007,0010,0966.7,+26.2,034,0138,1727359464,24.207 33,0005,0007,0966.9,+26.1,034,0135,1727359764,24.207 33,0007,0010,0966.7,+26.1,034,0163,1727360064,24.222 28,0011,0015,0966.8,+26.1,034,0148,1727360364,24.199 33,0007,0010,0966.8,+26.1,034,0145,1727360664,24.261 30,0006,0008,0966.7,+26.0,035,0129,1727360964,24.328 35,0008,0011,0966.5,+25.9,035,0158,1727361264,24.337 33,0007,0010,0966.5,+25.8,034,0146,1727361564,24.328 33,0008,0011,0966.8,+25.8,036,0137,1727361864,24.317 33,0007,0010,0966.8,+25.8,035,0146,1727362164,24.309 28,0008,0011,0966.8,+25.6,035,0128,1727362464,24.313 33,0009,0012,0966.7,+25.5,035,0152,1727362764,24.296 33,0010,0013,0966.6,+25.5,036,0140,1727363064,24.302 33,0007,0010,0967.0,+25.4,036,0138,1727363364,24.302 33,0011,0015,0966.9,+25.3,036,0128,1727363664,24.283 33,0009,0012,0966.9,+25.2,036,0121,1727363964,24.287 33,0011,0015,0966.5,+25.1,037,0139,1727364264,24.362 33,0010,0013,0967.0,+24.9,038,0135,1727364564,24.439 33,0009,0012,0966.6,+24.6,038,0119,1727364864,24.446 30,0008,0011,0966.8,+24.6,038,0149,1727365164,24.46 33,0009,0012,0966.9,+24.5,038,0126,1727365464,24.419 33,0008,0011,0966.7,+24.3,039,0146,1727365764,24.423 33,0010,0013,0966.8,+24.1,040,0153,1727366064,24.416 33,0007,0010,0966.8,+24.0,039,0146,1727366364,24.403 33,0008,0011,0966.7,+23.7,040,0153,1727366664,24.401 33,0014,0018,0966.8,+23.6,041,0123,1727366964,24.405 33,0008,0011,0967.1,+23.4,042,0129,1727367264,24.393 33,0007,0010,0966.9,+23.2,042,0125,1727367564,24.369 33,0010,0013,0966.8,+23.0,042,0152,1727367864,24.428 30,0009,0012,0967.0,+22.9,042,0172,1727368164,24.516 33,0009,0012,0966.8,+22.7,043,0130,1727368464,24.519 33,0012,0016,0966.8,+22.4,044,0138,1727368764,24.5 33,0011,0015,0967.0,+22.3,045,0148,1727369064,24.503 33,0011,0015,0967.2,+22.1,045,0155,1727369364,24.506 33,0013,0017,0966.9,+22.0,045,0130,1727369664,24.478 33,0014,0018,0967.3,+21.5,045,0150,1727369964,24.471 33,0009,0012,0967.0,+21.6,045,0129,1727370264,24.468 33,0011,0015,0967.4,+21.5,045,0126,1727370564,24.454 33,0012,0016,0967.1,+21.3,045,0157,1727370864,24.448 33,0009,0012,0967.3,+21.2,046,0127,1727371164,24.452 28,0010,0013,0967.1,+21.0,045,0120,1727371464,24.591 33,0008,0011,0967.4,+20.9,045,0137,1727371764,24.609 33,0008,0011,0967.5,+20.4,047,0160,1727372064,24.598 30,0009,0012,0967.3,+20.6,046,0155,1727372364,24.61 30,0009,0012,0967.2,+20.4,046,0140,1727372664,24.595 33,0008,0011,0967.3,+20.4,047,0138,1727372964,24.735 35,0015,0021,0967.3,+20.2,047,0145,1727373264,24.582 35,0010,0013,0967.4,+19.9,048,0119,1727373564,24.562 35,0009,0012,0967.4,+19.9,047,0146,1727374164,24.541 28,0008,0011,0967.5,+19.8,047,0149,1727374464,24.543 30,0010,0013,0967.7,+19.4,048,0157,1727374764,24.624 33,0008,0011,0967.8,+19.3,047,0159,1727375064,24.614 30,0009,0012,0967.6,+19.2,048,0149,1727375364,24.676 33,0007,0010,0967.9,+19.3,049,0161,1727375664,24.67 33,0008,0011,0967.8,+19.0,050,0148,1727375964,24.67 33,0009,0012,0967.9,+18.7,050,0136,1727376264,24.672 35,0008,0011,0967.7,+18.8,048,0136,1727376564,24.662 33,0008,0011,0967.7,+18.7,049,0128,1727376864,24.646 28,0009,0012,0967.8,+18.4,049,0154,1727377164,24.626 33,0009,0012,0967.8,+18.4,050,0151,1727377464,24.625 35,0009,0012,0967.8,+18.4,051,0137,1727377764,24.679 33,0008,0011,0967.9,+18.2,052,0137,1727378064,24.616 35,0007,0010,0968.1,+18.4,051,0151,1727378364,24.617 35,0010,0013,0967.8,+18.2,051,0162,1727378664,24.685 35,0009,0012,0968.0,+17.9,053,0161,1727378964,24.794 30,0007,0010,0968.1,+17.1,054,0144,1727379264,24.749 35,0008,0011,0968.0,+17.3,053,0153,1727379564,24.737 33,0008,0011,0967.8,+17.8,052,0130,1727379864,24.778 33,0009,0012,0968.2,+17.2,054,0138,1727380464,24.739 35,0006,0008,0968.1,+17.3,054,0139,1727380764,24.73 30,0009,0012,0968.0,+17.3,053,0137,1727381664,24.703 28,0010,0013,0968.1,+17.3,053,0142,1727381964,24.714 25,0008,0011,0968.1,+17.0,054,0185,1727382264,24.768 30,0008,0011,0968.0,+16.9,055,0159,1727382564,24.838 28,0008,0011,0968.0,+16.9,055,0133,1727382864,24.841 33,0012,0016,0967.9,+17.0,054,0144,1727383164,24.84 30,0008,0011,0968.1,+16.6,054,0114,1727383464,24.846 33,0009,0012,0968.3,+16.3,057,0146,1727383764,24.818 33,0009,0012,0968.2,+16.7,055,0126,1727384064,24.818 33,0009,0012,0967.9,+16.6,055,0144,1727384364,24.804 33,0009,0012,0968.1,+16.3,056,0163,1727384664,24.813 33,0008,0011,0968.1,+16.0,056,0140,1727385264,24.797 30,0010,0013,0968.0,+16.1,057,0125,1727385564,24.78 30,0009,0012,0968.1,+16.2,055,0136,1727385864,24.856 35,0008,0011,0968.2,+16.3,056,0123,1727386164,24.93 33,0011,0015,0968.2,+16.0,057,0143,1727386464,24.926 40,0008,0011,0968.1,+16.0,057,0156,1727386764,24.925 35,0009,0012,0967.9,+16.2,056,0125,1727387064,24.913 40,0009,0012,0968.1,+15.9,056,0156,1727387364,24.903 16,0008,0011,0968.0,+15.6,058,0130,1727387664,24.901 28,0014,0018,0967.9,+15.9,058,0132,1727387964,24.901 23,0010,0013,0968.0,+15.8,058,0128,1727388265,25.25 25,0009,0012,0967.9,+15.8,057,0125,1727388564,24.893 18,0009,0012,0967.7,+15.7,058,0146,1727388864,24.873 25,0008,0011,0968.0,+15.8,057,0154,1727389164,24.887 21,0010,0013,0967.8,+15.7,058,0131,1727389464,24.942 28,0008,0011,0967.9,+15.6,058,0143,1727389765,25.027 25,0008,0011,0967.7,+15.3,058,0176,1727390065,25.018 25,0010,0013,0967.7,+15.3,057,0125,1727390665,25.018 30,0009,0012,0967.8,+15.2,059,0147,1727390965,25.016 33,0010,0013,0967.7,+15.1,060,0138,1727391265,25.006 30,0012,0016,0967.8,+15.2,060,0149,1727391565,25.011 30,0008,0011,0967.7,+15.2,059,0131,1727391865,25.025 23,0011,0015,0968.1,+15.2,060,0142,1727392164,24.979 13,0009,0012,0967.8,+15.0,060,0134,1727392764,24.979 16,0008,0011,0967.8,+15.0,059,0132,1727393065,25.031 13,0009,0012,0967.8,+14.9,060,0137,1727393365,25.124 21,0008,0011,0967.5,+14.8,061,0153,1727393665,25.108 23,0008,0011,0967.7,+14.9,060,0145,1727393965,25.104 21,0010,0013,0967.4,+14.7,059,0129,1727394265,25.092 25,0008,0011,0967.4,+14.6,060,0150,1727394565,25.083 25,0008,0011,0967.4,+14.6,060,0123,1727394865,25.091 23,0008,0011,0967.9,+14.6,061,0154,1727395165,25.097 23,0009,0012,0967.3,+14.6,061,0143,1727395465,25.084 28,0007,0010,0967.5,+14.6,061,0132,1727395765,25.083 23,0011,0015,0967.7,+14.5,061,0150,1727396065,25.067 23,0007,0010,0967.4,+14.3,063,0135,1727396365,25.066 25,0009,0012,0967.4,+14.3,062,0149,1727396665,25.118 21,0010,0013,0967.6,+14.5,061,0156,1727396965,25.205 28,0011,0015,0967.6,+14.4,062,0142,1727397265,25.19 30,0011,0015,0967.4,+14.4,062,0165,1727397565,25.2 30,0008,0011,0967.3,+14.2,063,0146,1727397865,25.181 28,0007,0010,0967.7,+14.4,061,0141,1727398165,25.172 23,0009,0012,0967.4,+14.1,064,0129,1727398465,25.176 23,0010,0013,0967.5,+14.1,063,0158,1727398765,25.163 25,0008,0011,0967.5,+14.0,063,0124,1727399065,25.151 28,0009,0012,0967.2,+14.1,063,0165,1727399365,25.158 28,0007,0010,0967.4,+14.2,063,0138,1727399665,25.148 28,0008,0011,0967.1,+14.2,063,0153,1727399965,25.156 28,0009,0012,0967.6,+14.1,064,0140,1727400265,25.218 25,0007,0010,0967.5,+14.1,063,0149,1727400565,25.287 16,0008,0011,0967.4,+14.3,064,0131,1727400865,25.286 13,0008,0011,0967.7,+14.1,063,0134,1727401165,25.294 16,0009,0012,0967.6,+14.1,062,0158,1727401465,25.28 16,0008,0011,0967.4,+13.8,063,0115,1727401765,25.273 13,0015,0021,0967.6,+13.7,065,0141,1727402065,25.279 18,0009,0012,0967.2,+13.8,062,0124,1727402365,25.264 18,0007,0010,0967.2,+13.8,063,0143,1727402665,25.257 18,0008,0011,0967.4,+13.6,062,0119,1727402965,25.268 18,0009,0012,0967.2,+13.5,063,0152,1727403265,25.257 18,0008,0011,0967.6,+13.6,064,0122,1727403565,25.248 23,0008,0011,0967.2,+13.4,066,0142,1727403865,25.308 23,0008,0011,0967.4,+13.6,064,0132,1727404165,25.39 23,0007,0010,0967.3,+13.5,065,0152,1727404465,25.38 23,0006,0008,0967.1,+13.3,064,0133,1727404765,25.378 25,0007,0010,0967.1,+13.3,065,0129,1727405065,25.366 33,0009,0012,0967.6,+13.6,063,0127,1727405365,25.36 28,0006,0008,0967.4,+13.6,065,0141,1727405665,25.348 25,0007,0010,0967.4,+13.6,063,0168,1727405965,25.357 25,0009,0012,0967.3,+13.2,063,0156,1727406265,25.339 25,0008,0011,0967.4,+13.2,064,0155,1727406565,25.341 25,0010,0013,0967.2,+13.4,063,0141,1727406865,25.329 23,0008,0011,0967.3,+13.4,063,0139,1727407165,25.322 23,0007,0010,0967.5,+13.1,065,0158,1727407465,25.399 18,0007,0010,0967.4,+13.4,063,0147,1727407765,25.472 18,0007,0010,0967.3,+13.2,064,0128,1727408065,25.485 21,0008,0011,0967.5,+13.1,064,0134,1727408365,25.455 18,0007,0010,0967.3,+13.1,064,0124,1727408665,25.455 21,0009,0012,0967.4,+13.1,066,0131,1727408965,25.449 21,0009,0012,0967.4,+13.1,065,0148,1727409265,25.443 18,0008,0011,0967.3,+13.0,065,0133,1727409565,25.446 23,0009,0012,0967.4,+13.1,066,0144,1727409865,25.431 21,0007,0010,0967.5,+13.2,065,0158,1727410165,25.428 18,0007,0010,0967.6,+13.2,064,0161,1727410465,25.429 16,0013,0017,0967.5,+13.2,064,0139,1727410765,25.434 23,0008,0011,0967.7,+12.9,066,0135,1727411065,25.48 25,0009,0012,0967.4,+13.1,065,0127,1727411365,25.558 25,0007,0010,0967.8,+13.0,065,0141,1727411665,25.561 23,0009,0012,0967.5,+12.8,068,0132,1727411965,25.548 23,0007,0010,0967.4,+13.1,065,0141,1727412265,25.551 25,0009,0012,0967.4,+13.2,064,0127,1727412565,25.557 25,0008,0011,0967.5,+13.2,064,0128,1727412865,25.541 28,0009,0012,0967.6,+13.0,066,0142,1727413165,25.555 30,0007,0010,0967.4,+13.4,066,0157,1727413465,25.531 21,0008,0011,0967.6,+13.5,066,0122,1727414065,25.521 21,0008,0011,0967.8,+13.4,067,0133,1727414365,25.531 18,0009,0012,0967.7,+13.7,065,0145,1727414665,25.578 23,0008,0011,0967.8,+13.7,067,0130,1727414965,25.692 21,0010,0013,0967.9,+13.8,067,0142,1727415265,25.649 28,0008,0011,0967.5,+14.0,069,0140,1727415565,25.653 18,0009,0012,0967.8,+14.2,070,0139,1727415865,25.636 16,0007,0010,0967.9,+14.3,069,0143,1727416165,25.648 09,0009,0012,0967.7,+14.5,069,0126,1727416465,25.641 25,0011,0015,0967.5,+14.6,068,0167,1727416765,25.623 28,0009,0012,0967.8,+15.0,068,0153,1727417065,25.623 16,0013,0017,0967.7,+15.3,068,0137,1727417365,25.605 23,0010,0013,0967.5,+15.5,068,0127,1727417665,25.605 23,0011,0015,0967.8,+15.7,068,0148,1727417965,25.628 21,0008,0011,0967.3,+15.9,068,0130,1727418265,25.674 23,0010,0013,0967.6,+16.0,067,0162,1727418565,25.744 21,0009,0012,0967.6,+16.4,067,0130,1727418865,25.742 21,0008,0011,0967.7,+16.9,066,0152,1727419165,25.739 23,0011,0015,0967.9,+17.3,065,0136,1727419465,25.744 30,0008,0011,0967.7,+17.5,064,0170,1727419765,25.747 28,0011,0015,0967.4,+18.4,061,0154,1727420065,25.725 28,0010,0013,0967.6,+18.7,060,0142,1727420365,25.707 25,0011,0015,0967.7,+18.9,060,0135,1727420665,25.715 30,0010,0013,0967.5,+19.1,058,0122,1727420965,25.708 28,0007,0010,0967.5,+20.0,055,0136,1727421865,25.762 28,0009,0012,0967.8,+20.5,054,0129,1727422165,25.84 30,0009,0012,0967.8,+20.7,054,0144,1727422465,25.837 33,0009,0012,0968.0,+21.0,053,0137,1727422765,25.838 33,0007,0010,0968.0,+21.8,050,0132,1727423065,25.827 30,0010,0013,0967.7,+21.9,050,0144,1727423365,25.824 30,0008,0011,0967.5,+21.9,049,0140,1727423665,25.807 30,0009,0012,0967.5,+22.3,048,0146,1727423965,25.807 30,0009,0012,0967.7,+22.6,047,0148,1727424265,25.817 30,0007,0010,0967.5,+22.7,048,0158,1727424565,25.804 30,0006,0008,0967.7,+23.3,047,0132,1727424865,25.776 28,0006,0008,0967.8,+23.3,047,0160,1727425165,25.809 33,0006,0008,0967.4,+24.3,045,0147,1727425465,25.859 30,0009,0012,0967.6,+23.9,045,0170,1727425765,25.932 33,0008,0011,0967.6,+24.0,046,0154,1727426065,25.931 30,0008,0011,0967.2,+24.5,044,0147,1727426365,25.941 33,0006,0008,0967.4,+24.8,044,0142,1727426665,25.917 35,0007,0010,0967.4,+24.7,043,0156,1727427265,25.923 33,0007,0010,0967.3,+25.1,042,0144,1727427565,25.914 33,0006,0008,0967.4,+25.1,042,0153,1727427865,25.901 30,0011,0015,0967.4,+25.5,041,0137,1727428165,25.899 28,0006,0008,0967.4,+25.5,041,0130,1727428465,25.916 30,0006,0008,0967.2,+26.1,040,0136,1727428765,25.888 33,0005,0007,0967.2,+25.7,040,0143,1727429065,25.963 33,0005,0007,0967.3,+26.3,039,0119,1727429366,26.035 33,0006,0008,0967.1,+26.5,039,0145,1727429666,26.03 33,0006,0008,0967.1,+26.4,039,0147,1727429966,26.017 33,0006,0008,0967.1,+27.4,037,0121,1727430266,26.01 28,0005,0007,0967.1,+27.0,037,0156,1727430566,26.009 33,0006,0008,0967.0,+27.3,037,0124,1727430866,26.004 33,0006,0008,0967.0,+27.0,038,0127,1727431166,26.001 33,0006,0008,0967.1,+27.2,037,0134,1727431466,26.003 30,0005,0007,0966.9,+26.9,037,0129,1727431766,26.001 33,0008,0011,0967.1,+27.0,037,0151,1727432065,25.998 33,0008,0011,0967.1,+26.9,037,0140,1727432365,25.986 30,0007,0010,0967.1,+27.4,037,0132,1727432666,26.05 30,0007,0010,0966.8,+27.1,037,0148,1727432966,26.127 33,0006,0008,0966.8,+27.7,037,0129,1727433266,26.118 33,0007,0010,0966.7,+27.2,037,0156,1727433566,26.133 30,0007,0010,0966.6,+27.5,036,0130,1727433866,26.102 30,0008,0011,0966.8,+27.3,037,0122,1727434166,26.094 33,0007,0010,0966.5,+27.7,036,0149,1727434466,26.084 30,0007,0010,0966.4,+28.1,035,0144,1727435066,26.08 28,0006,0008,0966.5,+28.0,035,0163,1727435366,26.203 33,0005,0007,0966.3,+27.8,034,0113,1727435666,26.116 33,0009,0012,0966.3,+27.9,035,0151,1727435966,26.088 33,0007,0010,0966.4,+27.4,036,0142,1727436266,26.142 33,0006,0008,0966.3,+28.6,034,0119,1727436566,26.24 33,0009,0012,0965.8,+28.0,035,0159,1727436866,26.212 25,0005,0007,0966.2,+27.8,035,0136,1727437166,26.207 33,0005,0007,0965.9,+27.9,034,0146,1727437466,26.209 33,0005,0007,0965.8,+27.9,035,0124,1727437766,26.203 30,0008,0011,0966.0,+28.0,034,0143,1727438066,26.2 33,0006,0008,0966.0,+28.1,035,0156,1727438366,26.191 33,0007,0010,0965.9,+28.0,035,0129,1727438666,26.195 33,0007,0010,0965.7,+28.2,035,0125,1727438966,26.186 30,0006,0008,0965.9,+28.0,035,0135,1727439266,26.177 30,0008,0011,0965.7,+27.8,035,0147,1727439566,26.185 33,0008,0011,0965.6,+27.8,035,0132,1727439866,26.23 30,0006,0008,0965.8,+27.9,035,0143,1727440166,26.319 33,0006,0008,0965.6,+27.7,034,0142,1727440466,26.309 28,0009,0012,0965.7,+27.9,034,0131,1727440766,26.302 25,0011,0015,0965.8,+27.6,035,0127,1727441066,26.31 30,0009,0012,0965.4,+27.6,035,0162,1727441366,26.294 33,0005,0007,0965.4,+27.7,035,0133,1727441666,26.296 33,0006,0008,0965.5,+27.7,034,0140,1727441966,26.311 28,0004,0006,0965.2,+27.7,035,0141,1727442266,26.281 33,0005,0007,0965.3,+27.6,035,0137,1727442566,26.269 33,0005,0007,0965.5,+27.8,035,0138,1727443166,26.247 33,0006,0008,0965.4,+27.5,035,0115,1727443466,26.325 30,0006,0008,0965.3,+27.4,035,0155,1727443766,26.403 30,0005,0007,0965.3,+27.4,034,0119,1727444066,26.395 33,0006,0008,0965.3,+27.3,034,0140,1727444366,26.394 30,0008,0011,0965.3,+27.3,034,0145,1727444666,26.384 30,0005,0007,0965.2,+27.2,033,0168,1727444966,26.38 33,0005,0007,0964.9,+27.2,033,0110,1727445266,26.387 33,0007,0010,0965.0,+27.1,033,0149,1727445566,26.376 33,0006,0008,0965.1,+27.2,033,0123,1727445866,26.382 33,0005,0007,0964.9,+27.0,032,0158,1727446166,26.358 25,0006,0008,0964.9,+27.0,032,0129,1727446466,26.357 33,0008,0011,0964.9,+27.1,032,0150,1727446766,26.362 28,0006,0008,0964.8,+26.9,031,0143,1727447066,26.425 33,0004,0006,0965.0,+26.8,031,0149,1727447366,26.504 33,0005,0007,0965.0,+26.8,031,0152,1727447666,26.499 30,0004,0006,0964.9,+26.7,031,0132,1727447966,26.491 33,0005,0007,0964.8,+26.6,030,0142,1727448266,26.475 30,0005,0007,0964.9,+26.6,031,0139,1727448566,26.476 33,0004,0006,0964.8,+26.5,031,0141,1727448866,26.464 33,0006,0008,0965.0,+26.4,033,0136,1727449166,26.478 33,0006,0008,0965.0,+26.3,032,0127,1727449466,26.462 30,0007,0010,0964.6,+26.2,032,0150,1727449766,26.45 30,0008,0011,0964.9,+26.1,032,0137,1727450066,26.443 35,0006,0008,0964.9,+26.0,032,0159,1727450366,26.438 35,0007,0010,0964.8,+25.8,033,0132,1727450666,26.503 33,0005,0007,0964.7,+25.7,033,0132,1727450966,26.688 35,0008,0011,0964.9,+25.4,034,0110,1727451266,26.575 35,0006,0008,0964.8,+25.2,035,0147,1727451566,26.57 37,0005,0007,0964.7,+24.9,037,0119,1727451866,26.561 35,0006,0008,0964.6,+24.9,036,0154,1727452166,26.556 35,0007,0010,0964.8,+24.8,036,0151,1727452466,26.555 40,0009,0012,0965.0,+24.4,038,0140,1727452766,26.546 37,0007,0010,0964.9,+24.2,039,0156,1727453066,26.542 37,0008,0011,0964.8,+24.1,039,0126,1727453366,26.54 40,0007,0010,0964.9,+23.8,040,0135,1727453666,26.53 35,0006,0008,0965.2,+23.6,040,0130,1727453966,26.544 37,0009,0012,0965.2,+23.5,040,0137,1727454266,26.591 37,0007,0010,0964.9,+23.4,040,0133,1727454566,26.674 37,0008,0011,0965.0,+23.1,041,0145,1727454866,26.675 33,0005,0007,0965.0,+22.9,042,0133,1727455166,26.651 33,0006,0008,0965.1,+22.7,042,0163,1727455466,26.64 35,0008,0011,0964.9,+22.5,042,0141,1727455766,26.645 30,0010,0013,0965.0,+22.1,043,0131,1727456066,26.636 35,0011,0015,0965.3,+22.1,043,0142,1727456366,26.637 35,0007,0010,0965.0,+21.9,043,0133,1727456666,26.63 35,0008,0011,0965.0,+21.5,044,0126,1727456966,26.621 35,0008,0011,0965.5,+21.7,043,0136,1727457266,26.622 28,0009,0012,0965.4,+21.1,045,0137,1727457566,26.607 35,0008,0011,0965.5,+20.9,046,0139,1727457866,26.694 30,0011,0015,0965.5,+21.1,044,0154,1727458166,26.773 35,0009,0012,0965.5,+20.9,045,0158,1727458466,26.75 30,0009,0012,0965.7,+20.2,048,0139,1727458766,26.751 35,0014,0018,0965.8,+19.9,048,0136,1727459066,26.739 35,0009,0012,0965.7,+20.4,046,0147,1727459366,26.735 30,0010,0013,0965.8,+20.4,047,0143,1727459666,26.72 35,0013,0017,0966.0,+19.9,048,0152,1727459966,26.722 30,0009,0012,0965.9,+20.2,047,0157,1727460266,26.717 35,0010,0013,0966.0,+19.7,048,0123,1727460566,26.703 35,0010,0013,0965.9,+19.8,047,0146,1727460866,26.694 35,0010,0013,0965.8,+19.5,048,0138,1727461166,26.687 35,0013,0017,0965.9,+19.6,047,0152,1727461466,26.761 35,0007,0010,0966.1,+19.2,047,0162,1727461766,26.838 35,0010,0013,0965.9,+18.8,050,0131,1727462066,26.827 30,0007,0010,0966.2,+18.8,049,0134,1727462366,26.818 35,0008,0011,0965.9,+18.8,049,0142,1727462666,26.813 35,0008,0011,0966.0,+18.9,049,0140,1727462966,26.823 35,0010,0013,0966.1,+18.4,050,0146,1727463266,26.803 33,0010,0013,0966.0,+18.7,048,0151,1727463566,26.798 30,0008,0011,0966.2,+18.7,048,0126,1727463866,26.789 35,0008,0011,0966.0,+18.7,049,0126,1727464166,26.794 30,0009,0012,0966.0,+18.4,049,0129,1727464466,26.787 35,0011,0015,0966.0,+18.3,050,0138,1727464766,26.792 35,0009,0012,0966.1,+18.1,051,0146,1727465066,26.837 33,0010,0013,0966.1,+17.9,050,0139,1727465366,26.925 35,0010,0013,0966.1,+18.0,050,0143,1727465666,26.922 30,0009,0012,0966.1,+18.0,050,0148,1727465966,26.91 35,0010,0013,0966.4,+17.8,051,0148,1727466266,26.912 35,0008,0011,0966.4,+17.8,051,0147,1727466566,26.901 35,0015,0021,0966.1,+17.7,052,0124,1727466866,26.896 35,0009,0012,0966.2,+17.4,053,0153,1727467166,26.891 35,0009,0012,0966.5,+17.4,052,0144,1727467466,26.882 37,0009,0012,0966.2,+17.3,052,0157,1727467766,26.889 30,0009,0012,0966.4,+17.4,051,0150,1727468066,26.878 35,0009,0012,0966.4,+17.2,053,0152,1727468366,26.866 35,0008,0011,0966.3,+17.2,052,0155,1727468666,26.922 35,0010,0013,0966.0,+16.8,054,0145,1727468966,26.993 35,0009,0012,0966.1,+17.0,053,0130,1727469266,26.995 30,0011,0015,0966.3,+17.1,052,0158,1727469566,26.989 35,0008,0011,0966.2,+16.5,054,0152,1727469866,26.994 30,0010,0013,0966.3,+16.9,053,0144,1727470166,26.981 35,0012,0016,0966.4,+16.3,055,0124,1727470466,26.98 35,0009,0012,0966.3,+16.8,054,0148,1727470766,26.974 35,0011,0015,0966.5,+16.3,055,0152,1727471066,26.968 35,0009,0012,0966.3,+16.6,054,0144,1727471366,26.962 35,0007,0010,0966.3,+16.2,054,0156,1727471666,26.952 35,0011,0015,0966.0,+16.1,055,0156,1727471966,26.951 33,0010,0013,0966.6,+16.3,055,0148,1727472267,27.029 35,0011,0015,0966.5,+16.3,054,0146,1727472567,27.095 35,0008,0011,0966.5,+16.3,055,0152,1727472867,27.086 37,0009,0012,0966.2,+16.2,055,0140,1727473167,27.085 35,0009,0012,0966.3,+15.7,058,0157,1727473467,27.078 35,0009,0012,0966.1,+16.0,056,0150,1727473767,27.07 35,0009,0012,0966.4,+15.8,057,0103,1727474067,27.066 30,0009,0012,0966.2,+16.0,056,0151,1727474367,27.054 35,0008,0011,0966.0,+15.6,057,0131,1727474667,27.047 35,0009,0012,0966.2,+15.9,055,0133,1727474967,27.045 35,0008,0011,0965.9,+15.5,058,0111,1727475267,27.042 35,0007,0010,0966.1,+15.6,057,0156,1727475567,27.047 37,0008,0011,0965.9,+15.5,059,0149,1727475867,27.103 35,0008,0011,0966.1,+15.6,058,0141,1727476167,27.177 35,0010,0013,0966.2,+15.5,059,0127,1727476467,27.176 35,0009,0012,0966.1,+15.6,059,0163,1727476767,27.163 35,0007,0010,0966.3,+15.6,058,0121,1727477367,27.159 35,0009,0012,0966.2,+15.5,059,0141,1727477667,27.15 25,0007,0010,0966.2,+15.7,059,0151,1727477967,27.144 25,0009,0012,0966.1,+15.4,060,0137,1727478267,27.157 23,0006,0008,0966.2,+15.4,061,0133,1727478567,27.129 28,0007,0010,0966.3,+15.4,060,0143,1727478867,27.115 28,0007,0010,0966.2,+15.2,061,0141,1727479167,27.128 28,0006,0008,0966.1,+15.2,060,0147,1727479467,27.183 28,0007,0010,0965.8,+15.2,061,0171,1727479767,27.283 30,0006,0008,0966.0,+15.2,060,0134,1727480067,27.253 35,0008,0011,0966.0,+15.1,061,0149,1727480367,27.255 37,0006,0008,0966.1,+14.9,063,0114,1727480967,27.246 30,0005,0007,0965.9,+15.1,062,0145,1727481267,27.237 33,0008,0011,0965.9,+15.2,061,0148,1727481567,27.23 33,0005,0007,0965.8,+14.7,065,0170,1727481867,27.217 33,0005,0007,0965.8,+14.8,063,0137,1727482167,27.226 33,0005,0007,0966.1,+14.9,062,0121,1727482467,27.222 33,0006,0008,0966.0,+14.9,062,0145,1727482767,27.227 28,0004,0006,0965.6,+15.0,061,0137,1727483067,27.276 25,0006,0008,0965.9,+15.0,061,0138,1727483367,27.355 25,0006,0008,0965.6,+14.9,062,0134,1727483667,27.35 25,0006,0008,0965.7,+14.9,063,0157,1727483967,27.358 30,0006,0008,0965.7,+14.7,063,0134,1727484267,27.339 28,0004,0006,0965.5,+14.5,063,0125,1727484567,27.345 28,0007,0010,0965.5,+14.9,062,0136,1727484867,27.33 28,0006,0008,0965.4,+14.7,064,0138,1727485167,27.323 28,0007,0010,0965.3,+14.9,063,0130,1727485467,27.319 33,0006,0008,0965.4,+14.7,065,0113,1727485767,27.327 33,0006,0008,0965.2,+14.5,065,0181,1727486067,27.325 33,0005,0007,0965.5,+14.7,062,0136,1727486367,27.309 33,0006,0008,0965.3,+14.3,064,0129,1727486667,27.376 33,0006,0008,0965.3,+14.7,063,0119,1727486967,27.466 23,0005,0007,0965.5,+14.6,064,0132,1727487267,27.466 21,0005,0007,0965.3,+14.5,063,0156,1727487567,27.441 23,0005,0007,0965.4,+14.7,062,0127,1727487867,27.437 30,0006,0008,0965.4,+14.3,064,0143,1727488167,27.443 28,0004,0006,0965.2,+14.5,064,0147,1727488467,27.434 13,0004,0006,0965.3,+14.3,064,0131,1727488767,27.427 13,0007,0010,0965.5,+14.3,064,0133,1727489067,27.436 13,0005,0007,0965.1,+14.3,064,0135,1727489367,27.406 30,0006,0008,0965.0,+14.3,064,0097,1727489667,27.403 30,0005,0007,0965.5,+14.2,065,0144,1727489967,27.407 28,0005,0007,0965.4,+14.1,066,0128,1727490267,27.465 25,0006,0008,0965.4,+14.2,064,0128,1727490567,27.549 28,0007,0010,0965.1,+14.0,064,0125,1727490867,27.532 25,0006,0008,0965.2,+14.0,066,0131,1727491167,27.537 25,0006,0008,0965.3,+14.1,065,0131,1727491467,27.522 28,0007,0010,0965.3,+14.2,065,0163,1727491767,27.529 28,0005,0007,0965.3,+14.3,065,0153,1727492067,27.514 28,0005,0007,0965.2,+14.3,064,0148,1727492367,27.511 35,0004,0006,0965.1,+13.8,065,0136,1727492667,27.504 25,0005,0007,0965.3,+13.8,066,0133,1727492967,27.49 25,0005,0007,0965.1,+13.9,066,0159,1727493267,27.49 23,0006,0008,0965.1,+13.7,068,0134,1727493567,27.489 23,0006,0008,0965.0,+13.9,065,0157,1727493867,27.557 25,0006,0008,0964.9,+13.8,066,0137,1727494167,27.628 30,0006,0008,0965.2,+13.8,065,0157,1727494467,27.625 30,0005,0007,0965.3,+13.8,063,0140,1727494767,27.622 23,0008,0011,0965.2,+13.6,064,0149,1727495067,27.614 23,0005,0007,0964.9,+13.8,062,0172,1727495367,27.604 25,0005,0007,0965.2,+13.6,063,0165,1727495667,27.612 30,0005,0007,0964.7,+13.4,064,0140,1727495967,27.611 21,0004,0006,0964.8,+13.5,064,0131,1727496267,27.591 21,0004,0006,0965.0,+13.6,064,0171,1727496567,27.584 21,0006,0008,0965.0,+13.4,064,0146,1727496867,27.577 21,0006,0008,0965.1,+13.2,065,0144,1727497167,27.574 21,0007,0010,0965.2,+13.4,065,0149,1727497467,27.652 21,0005,0007,0965.3,+13.3,065,0146,1727497767,27.732 21,0006,0008,0965.3,+13.4,065,0149,1727498067,27.718 28,0006,0008,0965.1,+13.5,064,0155,1727498367,27.72 28,0004,0006,0965.1,+13.2,064,0160,1727498667,27.715 25,0005,0007,0965.4,+13.4,064,0139,1727498967,27.702 25,0005,0007,0965.4,+13.4,065,0132,1727499267,27.705 25,0005,0007,0965.3,+13.5,066,0150,1727499567,27.697 28,0004,0006,0965.4,+13.6,067,0134,1727499867,27.688 28,0005,0007,0965.6,+13.8,067,0124,1727500167,27.696 21,0007,0010,0965.5,+13.9,067,0129,1727500467,27.684 21,0005,0007,0965.3,+14.0,068,0132,1727500767,27.698 23,0007,0010,0965.2,+14.0,067,0143,1727501067,27.743 23,0016,0022,0965.5,+14.1,067,0155,1727501367,27.814 23,0006,0008,0965.5,+14.3,067,0142,1727501667,27.81 21,0004,0006,0965.6,+14.5,067,0159,1727501967,27.803 18,0009,0012,0965.5,+14.6,070,0127,1727502267,27.818 11,0009,0012,0965.6,+14.7,069,0162,1727502567,27.815 13,0005,0007,0965.5,+14.9,068,0146,1727502867,27.788 13,0006,0008,0965.5,+15.0,069,0135,1727503167,27.786 13,0005,0007,0965.4,+15.4,069,0148,1727503467,27.799 11,0006,0008,0965.6,+15.4,068,0139,1727503767,27.794 30,0012,0016,0965.5,+15.9,068,0139,1727504067,27.79 28,0033,0045,0965.6,+16.1,068,0140,1727504367,27.785 25,0032,0044,0965.6,+16.4,068,0144,1727504667,27.85 25,0010,0013,0965.4,+16.8,067,0127,1727504967,27.937 30,0013,0017,0965.6,+17.3,067,0149,1727505267,27.908 28,0007,0010,0965.4,+17.7,066,0118,1727505567,27.913 33,0006,0008,0965.6,+17.8,065,0141,1727505867,27.921 25,0010,0013,0965.4,+18.1,064,0125,1727506167,27.891 25,0008,0011,0965.3,+18.3,064,0136,1727506467,27.888 25,0007,0010,0965.4,+19.1,062,0127,1727506767,27.885 23,0006,0008,0965.5,+19.4,060,0146,1727507067,27.882 28,0008,0011,0965.2,+19.6,059,0129,1727507367,27.873 28,0007,0010,0965.6,+20.1,058,0137,1727507667,27.881 28,0008,0011,0965.5,+20.1,058,0123,1727507967,27.903 25,0010,0013,0965.4,+20.8,056,0149,1727508568,28.003 23,0005,0007,0965.4,+21.5,055,0125,1727508868,28.018 25,0006,0008,0965.3,+21.4,054,0126,1727509168,28.003 25,0103,0138,0965.3,+21.3,054,0133,1727509467,27.991 25,0050,0068,0965.5,+21.7,053,0119,1727509767,27.979 25,0008,0011,0965.2,+22.3,052,0148,1727510067,27.968 28,0005,0007,0965.4,+22.4,051,0143,1727510667,27.96 28,0005,0007,0965.1,+22.8,051,0142,1727510967,27.965 28,0005,0007,0965.3,+23.2,050,0134,1727511267,27.963 28,0007,0010,0965.3,+23.2,048,0142,1727511567,27.957 28,0009,0012,0965.3,+23.6,047,0139,1727511868,28.012 28,0007,0010,0965.3,+23.7,046,0131,1727512168,28.095 21,0007,0010,0964.9,+24.6,044,0124,1727512768,28.091 25,0007,0010,0964.9,+24.5,046,0162,1727513068,28.085 25,0005,0007,0965.3,+24.4,046,0151,1727513368,28.075 28,0007,0010,0965.0,+24.9,047,0159,1727513668,28.073 25,0007,0010,0965.0,+25.9,045,0137,1727513968,28.061 25,0006,0008,0964.7,+25.2,046,0140,1727514268,28.062 25,0004,0006,0964.9,+25.6,045,0147,1727514568,28.071 25,0011,0015,0964.8,+26.2,044,0157,1727514868,28.044 25,0006,0008,0964.7,+25.8,044,0121,1727515168,28.046 25,0007,0010,0964.9,+25.9,045,0119,1727515468,28.108 23,0005,0007,0964.5,+26.1,044,0135,1727515768,28.187 25,0006,0008,0964.6,+27.2,042,0145,1727516068,28.193 25,0006,0008,0964.8,+26.6,044,0113,1727516368,28.175 25,0005,0007,0964.4,+26.8,043,0128,1727516668,28.174 25,0008,0011,0964.3,+26.3,044,0117,1727516968,28.18 25,0007,0010,0964.8,+26.7,043,0124,1727517268,28.16 25,0005,0007,0964.4,+26.9,042,0131,1727517568,28.164 25,0008,0011,0964.3,+27.6,041,0150,1727517868,28.16 25,0005,0007,0964.2,+27.6,041,0138,1727518168,28.155 25,0006,0008,0964.3,+27.5,041,0156,1727518468,28.151 25,0005,0007,0963.8,+27.4,041,0128,1727519068,28.203 25,0006,0008,0964.2,+28.0,040,0131,1727519368,28.279 25,0007,0010,0964.2,+27.9,040,0142,1727519668,28.291 25,0006,0008,0963.9,+28.5,038,0150,1727519968,28.272 23,0006,0008,0963.9,+28.3,039,0141,1727520268,28.288 25,0006,0008,0963.9,+28.2,039,0142,1727520568,28.269 25,0005,0007,0963.5,+29.2,037,0152,1727520868,28.277 25,0007,0010,0963.4,+28.2,039,0145,1727521168,28.29 23,0006,0008,0963.4,+28.4,039,0120,1727521468,28.267 25,0006,0008,0963.4,+28.2,038,0149,1727521768,28.26 23,0007,0010,0963.0,+28.5,037,0140,1727522668,28.308 25,0005,0007,0963.2,+29.5,035,0137,1727523268,28.378 25,0005,0007,0963.2,+28.4,037,0147,1727523868,28.418 25,0006,0008,0963.1,+28.3,037,0150,1727524168,28.369 25,0005,0007,0962.8,+28.5,037,0151,1727524468,28.365 25,0006,0008,0963.0,+28.6,037,0143,1727524768,28.427 23,0005,0007,0962.9,+28.5,037,0141,1727525068,28.382 25,0007,0010,0962.8,+28.4,037,0129,1727525368,28.346 25,0005,0007,0963.1,+28.2,037,0135,1727525668,28.336 23,0007,0010,0962.7,+28.4,036,0127,1727525968,28.445 25,0005,0007,0962.4,+27.9,037,0158,1727526268,28.412 25,0008,0011,0962.7,+28.0,036,0141,1727526568,28.485 25,0009,0012,0962.6,+28.4,037,0151,1727526868,28.486 23,0007,0010,0962.7,+28.3,036,0134,1727527168,28.477 25,0005,0007,0962.6,+28.0,036,0138,1727527468,28.471 28,0007,0010,0962.4,+28.2,036,0141,1727527768,28.456 25,0005,0007,0962.4,+28.2,035,0138,1727528368,28.441 25,0005,0007,0962.4,+28.2,035,0104,1727528668,28.445 25,0006,0008,0962.4,+28.1,035,0137,1727528968,28.441 25,0006,0008,0962.4,+28.0,036,0163,1727529268,28.432 25,0005,0007,0962.5,+28.0,035,0153,1727529568,28.446 25,0005,0007,0962.3,+27.9,035,0150,1727529868,28.546 25,0006,0008,0962.3,+27.7,035,0134,1727530168,28.59 25,0004,0006,0962.2,+27.7,035,0165,1727530468,28.565 23,0005,0007,0961.9,+27.7,035,0136,1727530768,28.572 25,0006,0008,0962.2,+27.6,035,0145,1727531068,28.559 25,0005,0007,0962.3,+27.5,035,0142,1727531368,28.553 23,0008,0011,0962.2,+27.3,035,0143,1727531668,28.537 25,0007,0010,0962.2,+27.4,035,0136,1727531968,28.552 23,0005,0007,0962.1,+27.4,035,0145,1727532268,28.537 25,0005,0007,0962.4,+27.1,036,0146,1727532568,28.535 25,0005,0007,0962.3,+27.0,036,0149,1727532868,28.521 25,0006,0008,0962.1,+27.0,036,0128,1727533168,28.514 25,0007,0010,0962.3,+26.8,036,0149,1727533468,28.577 25,0005,0007,0962.3,+26.7,036,0132,1727533768,28.656 25,0005,0007,0962.3,+26.6,036,0118,1727534368,28.64 25,0005,0007,0962.1,+26.4,037,0129,1727534668,28.647 25,0005,0007,0962.2,+26.3,037,0143,1727534968,28.642 25,0005,0007,0962.2,+26.4,037,0142,1727535268,28.636 25,0010,0013,0962.4,+26.3,037,0140,1727535568,28.628 25,0006,0008,0962.2,+26.1,037,0144,1727535868,28.623 25,0004,0006,0962.1,+26.0,036,0137,1727536168,28.618 25,0006,0008,0962.4,+25.9,036,0131,1727536468,28.607 25,0012,0016,0962.0,+25.7,037,0158,1727536768,28.611 25,0005,0007,0962.3,+25.6,037,0149,1727537068,28.66 25,0005,0007,0962.2,+25.3,038,0143,1727537368,28.742 28,0004,0006,0962.4,+25.1,039,0139,1727537668,28.85 28,0012,0016,0962.4,+25.0,038,0134,1727537968,28.734 25,0008,0011,0962.2,+24.9,039,0146,1727538268,28.735 23,0009,0012,0962.3,+24.5,040,0132,1727538568,28.728 25,0006,0008,0962.0,+24.3,042,0145,1727538868,28.735 25,0005,0007,0962.3,+24.1,042,0144,1727539168,28.713 25,0005,0007,0962.1,+24.0,042,0146,1727539468,28.71 25,0007,0010,0962.1,+24.0,042,0132,1727539768,28.699 25,0007,0010,0962.2,+23.9,043,0129,1727540068,28.7 23,0008,0011,0962.3,+23.3,044,0136,1727540668,28.751 28,0007,0010,0962.4,+23.2,044,0135,1727540968,28.85 25,0008,0011,0962.3,+22.8,046,0146,1727541568,28.818 28,0007,0010,0962.7,+22.4,046,0149,1727542168,28.82 28,0008,0011,0962.7,+22.4,046,0131,1727542468,28.83 25,0007,0010,0962.6,+22.3,045,0140,1727542768,28.815 25,0006,0008,0962.6,+21.9,047,0154,1727543068,28.799 25,0008,0011,0962.6,+21.9,047,0143,1727543368,28.791 25,0006,0008,0962.8,+21.5,048,0153,1727543968,28.778 28,0009,0012,0962.9,+21.6,047,0142,1727544268,28.856 25,0008,0011,0962.6,+21.3,048,0136,1727544568,28.926 28,0006,0008,0963.1,+21.3,046,0142,1727544868,28.928 25,0008,0011,0962.8,+21.0,048,0144,1727545168,28.904 25,0005,0007,0963.0,+20.8,049,0157,1727545468,28.909 25,0006,0008,0963.2,+20.9,049,0162,1727545768,28.899 28,0006,0008,0963.0,+20.5,049,0155,1727546068,28.901 28,0006,0008,0963.0,+20.6,048,0144,1727546368,28.89 25,0006,0008,0962.9,+20.2,050,0146,1727546668,28.881 25,0008,0011,0963.2,+20.1,050,0111,1727546968,28.878 28,0004,0006,0962.9,+20.3,048,0129,1727547268,28.875 25,0007,0010,0963.0,+19.3,051,0139,1727547568,28.878 25,0009,0012,0962.9,+19.9,049,0143,1727547868,28.934 25,0009,0012,0962.9,+19.8,050,0129,1727548469,29.022 25,0007,0010,0963.0,+19.7,051,0136,1727549069,29.016 25,0008,0011,0963.2,+19.3,053,0134,1727549368,28.989 25,0007,0010,0963.1,+19.7,052,0136,1727549668,28.981 25,0009,0012,0963.3,+19.4,051,0118,1727549968,28.976 25,0009,0012,0962.9,+19.3,052,0136,1727550868,28.948 25,0008,0011,0963.0,+18.9,053,0142,1727551168,28.948 25,0007,0010,0963.0,+19.1,053,0144,1727551469,29.016 25,0007,0010,0963.0,+18.9,053,0135,1727552069,29.088 25,0007,0010,0963.1,+18.9,053,0134,1727552369,29.083 28,0009,0012,0962.8,+18.8,053,0156,1727552669,29.08 25,0007,0010,0963.1,+18.6,053,0138,1727552969,29.061 25,0010,0013,0963.4,+17.8,055,0161,1727554169,29.046 28,0007,0010,0963.5,+17.9,055,0111,1727554469,29.107 25,0008,0011,0963.0,+18.1,055,0138,1727554769,29.017 28,0010,0013,0963.3,+17.5,056,0147,1727555969,29.174 25,0011,0015,0963.3,+17.4,055,0145,1727556269,29.17 25,0011,0015,0963.1,+17.3,056,0158,1727556569,29.153 25,0008,0011,0963.3,+17.2,056,0145,1727556869,29.156 28,0010,0013,0963.2,+17.2,057,0145,1727557169,29.143 28,0009,0012,0963.2,+17.3,057,0137,1727557469,29.131 28,0009,0012,0963.0,+17.1,057,0145,1727557769,29.13 28,0007,0010,0962.9,+17.1,055,0146,1727558069,29.135 28,0010,0013,0963.0,+16.8,056,0125,1727558369,29.125 28,0007,0010,0963.3,+16.7,056,0155,1727558669,29.183 25,0010,0013,0963.3,+16.7,056,0146,1727558969,29.264 28,0008,0011,0963.3,+16.7,057,0149,1727559269,29.252 28,0008,0011,0963.1,+16.9,057,0145,1727559569,29.255 25,0009,0012,0963.2,+16.5,058,0157,1727560169,29.243 25,0009,0012,0963.0,+16.5,058,0126,1727560469,29.268 25,0008,0011,0963.0,+16.4,059,0142,1727561069,29.204 25,0008,0011,0962.9,+16.5,059,0156,1727561369,29.234 25,0012,0016,0962.6,+16.0,059,0136,1727562269,29.257 25,0008,0011,0962.7,+16.0,060,0139,1727562569,29.342 25,0008,0011,0962.7,+16.1,060,0134,1727562869,29.334 25,0006,0008,0962.8,+16.0,060,0136,1727563169,29.334 28,0008,0011,0962.7,+16.0,060,0130,1727563469,29.323 25,0007,0010,0962.8,+15.5,061,0140,1727563769,29.325 25,0008,0011,0963.0,+15.7,061,0122,1727564069,29.319 21,0008,0011,0963.0,+15.8,059,0138,1727564369,29.303 30,0007,0010,0962.6,+15.6,061,0128,1727564969,29.301 28,0008,0011,0962.8,+15.6,061,0138,1727565269,29.316 25,0006,0008,0962.5,+15.4,061,0128,1727565569,29.296 28,0008,0011,0962.6,+15.7,061,0128,1727565869,29.338 23,0007,0010,0962.4,+15.7,062,0154,1727566169,29.44 23,0006,0008,0962.4,+15.4,062,0146,1727566469,29.434 30,0006,0008,0962.2,+15.4,063,0137,1727566769,29.428 25,0007,0010,0962.3,+15.4,063,0158,1727567069,29.41 23,0006,0008,0962.5,+15.5,062,0134,1727567369,29.415 23,0006,0008,0962.1,+15.3,062,0168,1727567669,29.41 25,0007,0010,0962.1,+15.2,064,0140,1727567969,29.401 25,0007,0010,0962.0,+15.3,063,0144,1727568269,29.414 28,0005,0007,0961.9,+15.1,064,0146,1727568569,29.406 25,0006,0008,0962.0,+15.2,064,0134,1727568869,29.394 23,0006,0008,0961.8,+15.1,062,0148,1727569469,29.45 25,0007,0010,0961.7,+15.0,063,0133,1727569769,29.538 25,0005,0007,0961.8,+15.1,063,0126,1727570069,29.519 25,0009,0012,0961.7,+15.1,064,0147,1727570669,29.519 25,0006,0008,0961.6,+14.9,063,0125,1727570969,29.515 25,0006,0008,0961.4,+14.8,064,0148,1727571269,29.503 25,0006,0008,0961.4,+14.9,064,0158,1727571569,29.49 25,0005,0007,0961.5,+14.7,065,0148,1727571869,29.502 23,0007,0010,0961.6,+14.7,065,0140,1727572169,29.498 25,0006,0008,0961.5,+14.8,064,0130,1727572469,29.488 25,0004,0006,0961.6,+14.7,063,0124,1727572769,29.479 25,0006,0008,0961.5,+14.5,063,0136,1727573069,29.544 21,0007,0010,0961.4,+14.8,063,0135,1727573369,29.633 30,0005,0007,0961.4,+14.7,063,0117,1727573669,29.618 30,0008,0011,0961.7,+14.3,061,0115,1727573969,29.622 25,0006,0008,0961.5,+14.5,062,0122,1727574269,29.617 28,0006,0008,0961.4,+14.2,064,0144,1727574569,29.622 30,0005,0007,0961.2,+14.4,065,0175,1727574869,29.605 30,0007,0010,0961.5,+14.6,066,0119,1727575169,29.613 30,0004,0006,0961.2,+14.3,066,0162,1727575469,29.595 30,0005,0007,0961.2,+14.1,062,0141,1727575769,29.58 25,0005,0007,0961.4,+13.9,063,0142,1727576069,29.607 25,0005,0007,0961.1,+14.0,065,0141,1727576369,29.584 25,0005,0007,0961.1,+14.1,065,0142,1727576669,29.642 30,0006,0008,0961.3,+13.9,064,0118,1727576969,29.728 23,0006,0008,0961.2,+14.0,064,0141,1727577269,29.726 21,0005,0007,0961.4,+14.1,064,0148,1727577569,29.711 23,0006,0008,0961.1,+14.0,065,0141,1727577869,29.715 28,0006,0008,0961.2,+14.0,065,0124,1727578169,29.711 28,0005,0007,0961.3,+14.2,063,0112,1727578469,29.705 25,0005,0007,0961.2,+13.9,063,0138,1727578769,29.681 30,0005,0007,0961.1,+14.0,064,0153,1727579069,29.683 30,0006,0008,0960.9,+13.8,065,0149,1727579369,29.675 35,0006,0008,0961.1,+13.9,064,0137,1727579669,29.668 33,0007,0010,0961.1,+13.8,064,0150,1727579969,29.673 33,0007,0010,0961.2,+13.7,064,0126,1727580269,29.722 33,0005,0007,0961.3,+13.7,065,0136,1727580569,29.79 35,0006,0008,0960.9,+13.7,065,0140,1727580869,29.786 35,0007,0010,0961.0,+13.8,065,0135,1727581169,29.789 33,0005,0007,0961.0,+13.7,066,0167,1727581469,29.784 33,0007,0010,0961.1,+13.9,066,0125,1727581769,29.779 33,0006,0008,0961.1,+13.7,065,0166,1727582069,29.78 35,0006,0008,0960.8,+13.4,065,0118,1727582369,29.766 33,0006,0008,0961.0,+13.6,065,0139,1727582669,29.769 35,0008,0011,0961.3,+13.7,067,0143,1727582969,29.753 35,0009,0012,0961.2,+13.7,064,0155,1727583269,29.75 37,0006,0008,0961.1,+13.4,064,0153,1727583569,29.745 30,0009,0012,0961.0,+13.6,065,0149,1727583869,29.803 28,0006,0008,0961.2,+13.4,066,0144,1727584769,29.87 30,0009,0012,0961.2,+13.6,066,0172,1727585369,29.874 30,0008,0011,0961.0,+13.6,067,0137,1727585669,29.873 21,0006,0008,0961.1,+13.8,066,0165,1727586269,29.847 18,0006,0008,0961.2,+13.9,068,0164,1727586869,29.857 25,0009,0012,0960.9,+13.8,069,0159,1727587169,29.838 28,0006,0008,0961.2,+14.0,070,0161,1727587469,29.909 25,0007,0010,0961.3,+14.4,069,0134,1727587769,29.978 28,0008,0011,0961.2,+14.4,069,0135,1727588369,29.978 28,0007,0010,0961.0,+14.8,069,0142,1727588669,29.979 30,0006,0008,0961.4,+14.9,069,0142,1727589269,29.968 28,0006,0008,0961.2,+15.2,069,0135,1727589569,29.95 23,0008,0011,0960.6,+15.4,071,0144,1727589869,29.963 28,0006,0008,0961.3,+16.5,069,0132,1727591070,30.005 25,0006,0008,0961.1,+17.1,069,0123,1727591370,30.097 33,0009,0012,0961.4,+17.7,067,0136,1727591670,30.064 33,0008,0011,0961.2,+17.9,066,0166,1727591970,30.073 28,0007,0010,0961.2,+18.5,064,0111,1727592570,30.06 21,0008,0011,0961.0,+19.1,063,0137,1727592870,30.057 35,0006,0008,0961.1,+19.4,062,0158,1727593170,30.048 35,0008,0011,0961.3,+19.7,060,0155,1727593470,30.037 35,0010,0013,0961.5,+20.4,056,0149,1727593770,30.051 35,0008,0011,0961.3,+20.7,056,0151,1727594070,30.027 35,0008,0011,0961.3,+21.2,054,0124,1727594670,30.092 35,0007,0010,0961.3,+22.8,048,0160,1727595870,30.152 35,0006,0008,0960.9,+23.3,047,0163,1727596770,30.132 35,0006,0008,0961.0,+24.1,046,0142,1727597070,30.132 35,0007,0010,0960.8,+24.9,043,0126,1727597970,30.12 35,0006,0008,0960.9,+24.9,042,0138,1727598270,30.175 35,0006,0008,0960.9,+25.0,041,0145,1727598570,30.266 35,0006,0008,0960.8,+25.4,042,0143,1727599170,30.248 35,0005,0007,0960.5,+26.3,040,0133,1727600070,30.244 35,0006,0008,0960.2,+26.0,040,0153,1727600370,30.232 37,0005,0007,0960.4,+26.5,040,0137,1727600970,30.227 35,0006,0008,0960.1,+27.1,038,0158,1727601570,30.216 35,0006,0008,0959.9,+26.7,039,0147,1727601870,30.277 37,0004,0006,0960.0,+26.7,039,0151,1727602170,30.353 35,0005,0007,0959.9,+27.5,038,0126,1727602470,30.364 35,0008,0011,0960.0,+27.0,037,0136,1727602770,30.371 28,0008,0011,0960.0,+27.3,037,0121,1727603070,30.347 35,0007,0010,0960.0,+27.1,037,0131,1727603370,30.337 35,0004,0006,0959.9,+27.4,037,0145,1727603670,30.345 35,0009,0012,0959.8,+27.4,037,0134,1727603970,30.327 33,0006,0008,0959.9,+27.5,038,0140,1727604270,30.321 35,0008,0011,0959.9,+27.5,039,0149,1727604570,30.326 35,0003,0005,0959.7,+26.6,039,0143,1727606370,30.458 33,0005,0007,0960.0,+25.5,040,0120,1727606970,30.501 35,0007,0010,0959.7,+25.3,040,0144,1727607270,30.421 35,0009,0012,0960.2,+24.7,042,0141,1727607870,30.424 35,0004,0006,0960.1,+24.6,042,0134,1727608170,30.41 35,0003,0005,0960.0,+22.8,045,0135,1727608770,30.401 35,0004,0006,0960.3,+22.4,045,0147,1727609070,30.469 30,0003,0005,0960.2,+21.7,052,0139,1727609970,30.529 30,0006,0008,0960.4,+21.2,054,0142,1727610570,30.504 30,0002,0003,0960.6,+19.9,056,0147,1727611470,30.488 33,0001,0002,0960.6,+19.2,054,0159,1727612370,30.467 33,0002,0003,0960.6,+18.8,055,0162,1727612670,30.535 37,0001,0002,0960.4,+18.8,054,0139,1727612970,30.601 28,0002,0003,0962.2,+18.1,060,0143,1727613870,30.602 28,0004,0006,0962.9,+18.4,061,0140,1727614170,30.596 33,0004,0006,0961.8,+17.0,068,0136,1727614470,30.591 25,0001,0002,0961.8,+16.8,068,0166,1727615070,30.569 28,0005,0007,0961.4,+16.0,072,0148,1727615370,30.57 23,0001,0002,0961.7,+15.8,073,0144,1727615670,30.572 28,0001,0002,0961.7,+15.5,074,0152,1727616270,30.623 33,0001,0002,0962.2,+16.1,071,0141,1727617170,30.675 33,0001,0002,0961.9,+15.7,073,0166,1727617470,30.7 33,0002,0003,0962.1,+15.7,072,0166,1727617770,30.707 30,0001,0002,0961.8,+15.9,073,0150,1727618070,30.693 30,0002,0003,0962.3,+15.8,073,0157,1727618370,30.752 33,0001,0002,0961.7,+15.8,072,0163,1727618670,30.691 30,0000,0001,0961.6,+15.5,072,0161,1727618970,30.688 30,0000,0001,0961.7,+15.9,070,0146,1727619570,30.639 28,0001,0002,0961.3,+15.7,071,0153,1727619870,30.703 30,0004,0006,0960.9,+15.6,071,0141,1727620470,30.792 30,0000,0001,0960.6,+15.7,069,0145,1727620770,30.782 28,0000,0001,0960.3,+15.6,070,0140,1727621070,30.78 30,0000,0001,0960.9,+15.6,070,0151,1727621370,30.785 28,0000,0001,0960.9,+15.7,068,0142,1727621670,30.762 28,0000,0001,0961.8,+15.6,068,0157,1727621970,30.759 30,0000,0001,0962.1,+15.6,067,0127,1727622270,30.75 28,0001,0002,0962.8,+16.1,066,0136,1727622870,30.737 30,0001,0002,0962.1,+15.9,068,0143,1727623470,30.804 33,0000,0001,0962.0,+15.7,069,0160,1727624370,30.885 35,0001,0002,0961.8,+15.9,068,0147,1727624670,30.859 33,0001,0002,0962.5,+15.8,068,0143,1727625270,30.865 33,0001,0002,0962.8,+15.6,069,0153,1727625570,30.854 30,0000,0001,0962.4,+15.5,068,0147,1727625870,30.931 30,0001,0002,0962.3,+15.7,067,0137,1727626170,30.853 28,0001,0002,0961.9,+15.5,067,0169,1727626471,31.042 25,0001,0002,0962.5,+15.6,066,0149,1727626770,30.848 25,0000,0001,0962.1,+15.4,068,0145,1727627070,30.91 28,0000,0001,0962.5,+15.4,068,0162,1727627371,31.017 33,0000,0001,0962.6,+15.5,067,0147,1727627670,30.983 33,0001,0002,0962.9,+15.7,067,0163,1727627970,30.957 33,0001,0002,0962.9,+15.6,068,0145,1727628270,30.959 33,0000,0001,0962.5,+15.4,068,0146,1727628570,30.983 33,0000,0001,0962.4,+15.1,067,0149,1727629470,30.944 30,0000,0001,0962.8,+15.2,066,0140,1727630070,30.922 33,0001,0002,0962.8,+15.0,067,0145,1727630370,30.907 30,0000,0001,0962.8,+15.2,067,0162,1727630670,30.98 30,0001,0002,0962.9,+15.1,067,0110,1727630971,31.078 30,0001,0002,0963.0,+14.8,067,0130,1727631271,31.054 30,0001,0002,0963.1,+15.0,065,0152,1727632471,31.035 23,0001,0002,0963.0,+15.1,066,0143,1727632771,31.03 30,0001,0002,0962.7,+15.2,065,0141,1727633071,31.035 30,0001,0002,0962.7,+15.0,065,0162,1727633371,31.066 28,0001,0002,0962.9,+15.1,064,0126,1727633671,31.011 28,0001,0002,0963.2,+14.9,064,0129,1727634271,31.077 30,0001,0002,0963.2,+14.9,064,0142,1727634571,31.167 30,0001,0002,0962.8,+14.8,064,0131,1727634871,31.157 28,0001,0002,0963.1,+15.0,064,0120,1727635171,31.145 28,0001,0002,0962.6,+15.0,064,0133,1727635471,31.123 30,0001,0002,0962.6,+14.9,064,0156,1727635771,31.137 28,0001,0002,0962.3,+14.9,063,0137,1727636071,31.133 23,0001,0002,0962.9,+14.9,063,0158,1727636371,31.107 28,0003,0005,0962.7,+14.8,064,0134,1727636671,31.114 28,0004,0006,0962.6,+14.8,063,0150,1727636971,31.091 28,0001,0002,0962.6,+14.9,063,0141,1727637271,31.102 30,0001,0002,0962.5,+14.9,063,0135,1727637571,31.103 28,0002,0003,0962.5,+14.7,064,0136,1727637871,31.184 30,0001,0002,0962.6,+14.7,063,0152,1727638471,31.227 28,0000,0001,0962.5,+14.6,063,0127,1727638771,31.233 30,0001,0002,0962.7,+14.7,063,0138,1727639071,31.217 30,0000,0001,0963.0,+13.7,063,0144,1727641471,31.256 28,0001,0002,0963.0,+13.7,062,0140,1727641771,31.368 30,0000,0001,0962.5,+13.4,063,0143,1727642071,31.37 30,0001,0002,0962.7,+13.3,064,0124,1727642371,31.297 30,0001,0002,0962.6,+13.0,066,0138,1727642971,31.289 28,0001,0002,0962.6,+13.2,065,0133,1727643271,31.285 30,0002,0003,0962.6,+13.8,062,0122,1727644471,31.281 30,0001,0002,0962.7,+14.1,061,0127,1727644771,31.276 28,0000,0001,0962.6,+14.0,060,0150,1727645971,31.399 21,0000,0001,0962.9,+14.1,060,0150,1727646271,31.39 18,0000,0001,0962.5,+13.8,060,0133,1727646571,31.389 21,0001,0002,0963.0,+13.8,060,0141,1727646871,31.382 18,0000,0001,0962.6,+13.7,060,0124,1727647171,31.373 09,0000,0001,0962.7,+13.7,059,0147,1727647471,31.379 06,0000,0001,0962.6,+13.8,059,0164,1727647771,31.376 21,0000,0001,0962.7,+13.8,059,0137,1727648071,31.36 28,0001,0002,0962.9,+14.0,058,0114,1727648671,31.427 28,0002,0003,0962.6,+13.9,060,0156,1727648971,31.497 21,0000,0001,0962.6,+13.6,060,0140,1727649271,31.494 13,0000,0001,0962.8,+13.9,059,0138,1727650171,31.481 23,0000,0001,0962.5,+13.8,060,0136,1727650471,31.469 23,0000,0001,0962.6,+13.2,061,0140,1727650771,31.463 09,0002,0003,0962.7,+13.5,060,0142,1727651071,31.472 18,0000,0001,0962.5,+13.2,061,0122,1727651971,31.443 06,0002,0003,0962.9,+13.0,062,0152,1727652571,31.596 21,0001,0002,0963.1,+13.4,061,0132,1727653471,31.571 23,0002,0003,0963.4,+13.6,061,0154,1727655271,31.541 28,0001,0002,0963.1,+13.6,061,0147,1727655571,31.538 30,0000,0001,0963.4,+13.6,060,0141,1727655871,31.602 23,0000,0001,0963.5,+13.5,060,0129,1727656771,31.672 23,0000,0001,0963.5,+13.6,060,0138,1727657071,31.673 30,0001,0002,0963.5,+13.6,060,0158,1727657671,31.648 16,0000,0001,0963.4,+13.4,063,0138,1727657971,31.647 18,0001,0002,0963.2,+13.4,064,0143,1727658271,31.632 21,0000,0001,0963.3,+13.4,064,0123,1727658571,31.64 23,0000,0001,0963.6,+13.2,065,0124,1727659171,31.617 23,0001,0002,0963.5,+13.2,065,0150,1727659771,31.777 23,0001,0002,0963.6,+13.3,065,0155,1727660071,31.773 23,0000,0001,0963.5,+13.2,065,0141,1727660371,31.762 30,0001,0002,0963.4,+13.1,068,0154,1727660971,31.758 30,0000,0001,0963.6,+13.1,069,0129,1727661871,31.729 28,0001,0002,0963.6,+13.1,070,0156,1727662171,31.73 21,0000,0001,0963.5,+12.8,068,0132,1727663071,31.787 21,0001,0002,0963.6,+12.9,069,0140,1727663371,31.858 18,0005,0007,0963.5,+12.8,069,0124,1727663671,31.841 18,0001,0002,0963.5,+12.8,070,0148,1727663971,31.846 18,0000,0001,0963.7,+12.7,071,0143,1727664271,31.841 25,0002,0003,0963.8,+12.6,070,0171,1727665171,31.833 25,0002,0003,0963.9,+12.8,069,0140,1727665471,31.829 25,0001,0002,0963.9,+12.8,070,0155,1727665771,31.818 25,0001,0002,0963.9,+12.7,070,0141,1727666071,31.811 21,0001,0002,0963.8,+12.6,071,0120,1727666371,31.807 23,0002,0003,0963.8,+12.7,071,0132,1727666671,31.882 28,0001,0002,0963.5,+12.7,071,0145,1727666971,31.958 25,0002,0003,0963.5,+12.8,069,0136,1727667271,31.961 25,0001,0002,0963.9,+12.6,071,0136,1727667571,31.942 25,0002,0003,0964.0,+12.6,071,0124,1727667871,31.939 25,0002,0003,0963.9,+12.7,071,0161,1727668171,31.945 21,0001,0002,0964.0,+12.7,070,0140,1727668471,31.934 25,0001,0002,0963.9,+12.7,067,0138,1727668771,31.943 21,0001,0002,0963.8,+12.8,067,0132,1727669071,31.924 21,0000,0001,0963.7,+12.7,067,0126,1727669371,31.927 18,0000,0001,0963.8,+12.8,067,0141,1727669671,31.91 21,0001,0002,0964.1,+12.6,068,0157,1727669971,31.94 21,0000,0001,0964.1,+12.7,068,0144,1727670271,31.968 21,0001,0002,0964.1,+12.7,068,0143,1727670572,32.045 18,0001,0002,0964.0,+12.6,068,0140,1727670872,32.052 18,0001,0002,0963.7,+12.5,067,0156,1727671172,32.052 18,0001,0002,0964.0,+12.4,066,0140,1727671472,32.044 18,0001,0002,0963.8,+12.4,065,0127,1727671772,32.033 21,0000,0001,0963.9,+12.4,065,0118,1727672072,32.03 18,0002,0003,0964.1,+12.2,065,0144,1727672372,32.028 16,0001,0002,0964.2,+12.2,065,0136,1727672672,32.024 16,0001,0002,0964.2,+11.9,066,0140,1727672972,32.021 23,0001,0002,0964.4,+12.0,066,0134,1727673272,32.003 18,0001,0002,0964.3,+11.6,068,0131,1727673572,32.013 18,0000,0001,0964.2,+11.8,067,0144,1727673872,32.074 18,0001,0002,0964.2,+11.3,069,0151,1727674172,32.154 18,0001,0002,0964.0,+11.7,067,0133,1727674472,32.146 21,0001,0002,0964.3,+11.7,069,0149,1727674772,32.135 23,0002,0003,0964.5,+12.0,067,0138,1727675072,32.134 23,0001,0002,0963.9,+12.1,066,0137,1727675372,32.125 25,0001,0002,0964.1,+12.2,065,0138,1727675672,32.128 11,0001,0002,0963.9,+12.1,065,0162,1727675972,32.125 11,0002,0003,0964.2,+12.0,064,0138,1727676272,32.112 11,0002,0003,0964.2,+12.4,065,0156,1727676572,32.123 06,0001,0002,0964.5,+12.6,064,0145,1727676872,32.107 09,0002,0003,0964.3,+12.9,064,0111,1727677172,32.099 09,0001,0002,0964.3,+12.9,062,0140,1727677472,32.158 11,0001,0002,0964.4,+12.9,062,0127,1727677772,32.235 04,0002,0003,0964.6,+13.1,061,0138,1727678072,32.232 18,0002,0003,0964.5,+13.3,062,0124,1727678372,32.231 16,0002,0003,0964.7,+13.0,060,0126,1727678672,32.222 18,0001,0002,0964.4,+12.9,059,0118,1727678972,32.236 18,0002,0003,0964.7,+13.0,060,0144,1727679272,32.22 18,0001,0002,0964.4,+13.2,058,0134,1727679572,32.207 16,0001,0002,0964.5,+13.2,059,0133,1727679872,32.205 11,0001,0002,0964.8,+13.0,058,0113,1727680172,32.201 11,0002,0003,0964.7,+12.8,056,0128,1727680472,32.208 11,0001,0002,0964.7,+13.4,057,0141,1727680772,32.179 09,0001,0002,0964.5,+13.3,057,0172,1727681072,32.26 11,0001,0002,0964.8,+13.4,057,0123,1727681372,32.326 16,0001,0002,0964.7,+13.7,057,0114,1727681672,32.323 18,0001,0002,0964.6,+14.4,056,0152,1727681972,32.335 18,0001,0002,0964.7,+14.4,055,0131,1727682272,32.336 13,0001,0002,0964.6,+14.2,053,0158,1727682572,32.323 11,0002,0003,0964.7,+14.0,053,0149,1727682872,32.307 11,0002,0003,0964.7,+13.9,053,0117,1727683172,32.328 11,0001,0002,0964.6,+14.6,052,0163,1727683472,32.291 09,0001,0002,0964.6,+15.0,052,0125,1727683772,32.286 18,0001,0002,0964.8,+15.0,051,0152,1727684072,32.306 11,0002,0003,0964.9,+15.1,050,0133,1727684372,32.289 09,0002,0003,0964.7,+14.9,050,0128,1727684672,32.358 06,0001,0002,0964.6,+14.7,050,0141,1727684972,32.434 09,0001,0002,0964.3,+14.9,048,0144,1727685272,32.432 09,0001,0002,0964.7,+15.0,049,0128,1727685572,32.41 09,0001,0002,0964.7,+15.7,048,0136,1727685872,32.42 06,0002,0003,0964.7,+16.5,048,0126,1727686172,32.402 09,0002,0003,0964.5,+15.6,047,0141,1727686472,32.395 06,0001,0002,0964.6,+16.0,048,0138,1727686772,32.393 09,0001,0002,0964.8,+15.8,046,0130,1727687072,32.412 09,0005,0007,0964.4,+15.5,047,0149,1727687372,32.374 09,0001,0002,0964.6,+15.5,046,0145,1727687672,32.38 09,0001,0002,0964.5,+16.0,046,0127,1727687972,32.377 09,0001,0002,0964.4,+16.3,046,0123,1727688272,32.438 13,0001,0002,0964.8,+15.9,047,0151,1727688572,32.513 11,0001,0002,0964.9,+15.9,046,0125,1727688872,32.513 09,0000,0001,0964.5,+16.1,046,0132,1727689172,32.519 09,0002,0003,0964.5,+16.4,048,0151,1727689472,32.508 09,0001,0002,0964.9,+16.3,044,0136,1727689772,32.501 09,0001,0002,0964.6,+17.0,045,0154,1727690072,32.498 11,0001,0002,0964.6,+16.9,044,0151,1727690372,32.498 09,0001,0002,0964.5,+16.5,044,0144,1727690672,32.486 13,0001,0002,0964.8,+16.6,045,0136,1727690972,32.475 11,0001,0002,0964.6,+16.8,045,0144,1727691272,32.471 13,0002,0003,0964.5,+17.1,044,0124,1727691572,32.464 13,0001,0002,0964.6,+16.5,044,0125,1727692172,32.606 11,0002,0003,0964.4,+16.4,044,0127,1727692472,32.591 11,0002,0003,0964.5,+16.6,043,0136,1727692772,32.594 13,0001,0002,0964.5,+16.5,044,0154,1727693072,32.604 11,0002,0003,0964.3,+17.3,042,0146,1727693372,32.596 13,0002,0003,0964.0,+17.9,042,0138,1727693672,32.581 13,0001,0002,0964.3,+18.7,040,0141,1727694272,32.576 16,0003,0005,0964.0,+17.4,041,0133,1727694572,32.562 16,0002,0003,0963.9,+18.4,040,0122,1727694872,32.574 16,0001,0002,0963.9,+18.0,040,0159,1727695172,32.555 16,0001,0002,0963.9,+18.6,039,0128,1727695472,32.639 16,0001,0002,0964.1,+18.2,040,0131,1727695772,32.701 16,0001,0002,0963.8,+18.4,040,0132,1727696072,32.702 18,0002,0003,0964.0,+17.8,040,0144,1727696372,32.699 13,0001,0002,0964.1,+17.4,041,0155,1727696672,32.686 16,0003,0005,0964.1,+17.5,041,0147,1727696972,32.683 21,0002,0003,0963.8,+18.1,040,0147,1727697272,32.674 21,0001,0002,0964.0,+17.9,040,0127,1727697572,32.661 21,0002,0003,0964.0,+18.1,041,0141,1727697872,32.658 21,0001,0002,0964.2,+18.0,040,0145,1727698172,32.653 21,0001,0002,0964.0,+18.1,041,0150,1727698472,32.642 21,0001,0002,0964.3,+17.9,040,0140,1727698772,32.637 21,0001,0002,0964.0,+17.9,041,0125,1727699072,32.713 21,0001,0002,0964.5,+17.6,041,0145,1727699372,32.78 23,0001,0002,0964.4,+17.3,042,0151,1727699672,32.769 23,0001,0002,0964.3,+17.2,041,0144,1727699972,32.778 21,0002,0003,0964.3,+16.7,042,0146,1727700272,32.766 21,0001,0002,0964.1,+16.5,042,0130,1727700572,32.768 28,0001,0002,0964.4,+16.8,042,0120,1727700872,32.759 25,0001,0002,0964.3,+16.7,042,0141,1727701172,32.75 25,0001,0002,0964.2,+16.6,042,0138,1727701472,32.745 28,0001,0002,0964.1,+16.5,042,0145,1727702372,32.724 25,0002,0003,0964.2,+16.3,042,0156,1727702672,32.784 23,0001,0002,0964.1,+16.2,043,0137,1727702972,32.86 25,0003,0005,0964.4,+16.4,042,0133,1727703272,32.858 28,0001,0002,0964.4,+16.3,042,0140,1727703572,32.845 30,0001,0002,0964.2,+16.7,041,0149,1727703872,32.841 23,0001,0002,0964.2,+16.3,042,0134,1727704172,32.83 25,0002,0003,0963.9,+16.2,042,0133,1727704472,32.831 23,0001,0002,0964.1,+16.3,042,0136,1727704772,32.831 25,0003,0005,0964.0,+15.9,042,0144,1727705372,32.823 25,0002,0003,0964.1,+15.9,042,0133,1727705672,32.809 25,0003,0005,0963.9,+15.6,042,0130,1727705972,32.819 25,0003,0005,0964.1,+15.6,043,0137,1727706272,32.878 25,0002,0003,0963.8,+15.7,043,0143,1727706572,32.946 28,0002,0003,0964.1,+15.5,043,0138,1727706872,32.947 25,0001,0002,0964.1,+15.2,044,0147,1727707172,32.934 25,0002,0003,0963.8,+15.3,044,0132,1727707472,32.938 28,0002,0003,0963.9,+15.3,044,0142,1727707772,32.94 28,0002,0003,0963.9,+15.4,044,0125,1727708072,32.934 28,0002,0003,0964.3,+15.2,044,0134,1727708372,32.925 25,0002,0003,0964.3,+15.2,043,0114,1727708672,32.908 28,0002,0003,0964.1,+15.1,044,0110,1727708972,32.916 28,0002,0003,0964.0,+14.7,045,0149,1727709272,32.904 28,0002,0003,0964.2,+14.8,045,0153,1727709872,32.978 25,0002,0003,0964.5,+14.6,046,0122,1727710173,33.065 25,0002,0003,0964.3,+14.6,045,0155,1727710473,33.045 25,0003,0005,0964.5,+14.2,046,0144,1727711073,33.025 23,0005,0007,0964.4,+14.4,046,0145,1727711373,33.033 25,0003,0005,0964.3,+14.0,047,0119,1727711673,33.024 25,0003,0005,0964.3,+13.8,047,0141,1727711973,33.019 25,0006,0008,0964.6,+13.8,047,0136,1727712273,33.012 25,0002,0003,0964.5,+14.0,046,0149,1727712572,32.996 25,0003,0005,0964.6,+14.0,046,0162,1727713172,32.984 25,0003,0005,0964.5,+13.6,048,0151,1727713473,33.065 25,0002,0003,0964.3,+13.9,047,0123,1727713773,33.127 25,0006,0008,0964.6,+13.7,047,0132,1727714073,33.124 25,0004,0006,0964.3,+13.2,048,0121,1727714373,33.124 25,0003,0005,0964.7,+13.0,049,0137,1727714673,33.11 25,0003,0005,0964.9,+13.4,048,0141,1727714973,33.112 25,0004,0006,0964.4,+13.3,049,0130,1727715273,33.11 25,0004,0006,0964.7,+13.0,049,0122,1727715573,33.094 25,0002,0003,0964.5,+13.2,048,0135,1727715873,33.094 25,0002,0003,0964.9,+13.3,048,0140,1727716173,33.091 25,0002,0003,0964.6,+13.0,049,0138,1727716473,33.07 25,0002,0003,0964.5,+13.2,048,0140,1727716773,33.069 25,0004,0006,0964.8,+13.1,049,0140,1727717373,33.214 25,0003,0005,0964.7,+13.1,049,0136,1727717673,33.21 25,0003,0005,0964.6,+13.0,049,0166,1727717973,33.237 25,0004,0006,0964.5,+13.0,049,0132,1727718273,33.213 25,0002,0003,0965.1,+13.2,048,0143,1727718573,33.208 21,0004,0006,0964.9,+13.1,048,0138,1727718873,33.19 25,0002,0003,0964.8,+13.2,049,0144,1727719173,33.192 25,0002,0003,0964.6,+13.1,049,0131,1727719473,33.191 25,0004,0006,0965.1,+13.2,049,0152,1727719773,33.176 25,0002,0003,0965.0,+13.2,049,0141,1727720073,33.193 25,0002,0003,0964.9,+13.0,048,0145,1727720373,33.172 25,0002,0003,0964.6,+13.1,049,0133,1727720673,33.237 25,0003,0005,0964.9,+13.0,049,0136,1727720973,33.319 25,0002,0003,0964.8,+13.0,048,0153,1727721573,33.293 25,0002,0003,0964.9,+12.9,049,0122,1727721873,33.29 25,0002,0003,0964.9,+13.0,049,0123,1727722173,33.29 25,0002,0003,0964.8,+12.9,049,0129,1727722473,33.292 25,0003,0005,0964.8,+12.7,050,0133,1727722773,33.296 25,0002,0003,0965.1,+12.9,049,0130,1727723073,33.284 25,0003,0005,0964.8,+12.7,050,0156,1727723373,33.28 25,0004,0006,0964.8,+12.5,051,0125,1727723673,33.267 25,0003,0005,0964.9,+12.0,053,0113,1727723973,33.278 25,0003,0005,0964.8,+11.7,054,0148,1727724273,33.338 25,0003,0005,0965.2,+12.0,053,0142,1727724573,33.407 28,0003,0005,0964.5,+12.1,053,0129,1727724873,33.404 25,0002,0003,0964.6,+11.8,054,0133,1727725173,33.405 25,0004,0006,0964.7,+11.8,054,0128,1727725473,33.396 25,0003,0005,0964.7,+11.7,055,0126,1727725773,33.38 25,0002,0003,0964.9,+11.9,053,0122,1727726073,33.375 25,0003,0005,0964.6,+11.8,053,0140,1727726373,33.365 25,0003,0005,0965.1,+11.9,054,0136,1727726673,33.365 25,0003,0005,0964.7,+11.6,054,0146,1727726973,33.361 25,0003,0005,0964.5,+11.4,055,0156,1727727273,33.366 23,0003,0005,0964.6,+11.5,055,0130,1727727573,33.359 25,0004,0006,0964.4,+11.5,056,0121,1727727873,33.448 25,0005,0007,0964.8,+11.5,055,0126,1727728173,33.522 25,0004,0006,0964.9,+11.6,055,0131,1727728473,33.495 21,0003,0005,0964.8,+11.3,055,0132,1727728773,33.512 25,0003,0005,0965.0,+11.2,056,0137,1727729073,33.533 25,0003,0005,0964.8,+11.3,056,0135,1727729373,33.516 25,0004,0006,0965.2,+11.2,057,0135,1727729673,33.489 25,0003,0005,0964.7,+11.1,056,0169,1727730273,33.475 21,0002,0003,0964.8,+11.1,056,0127,1727730573,33.494 18,0006,0008,0964.9,+10.8,057,0124,1727730873,33.473 16,0003,0005,0964.8,+10.8,057,0137,1727731173,33.485 21,0002,0003,0964.5,+10.8,057,0139,1727731473,33.538 13,0003,0005,0964.5,+10.9,057,0118,1727731773,33.599 16,0002,0003,0964.4,+10.9,056,0161,1727732073,33.597 13,0005,0007,0964.5,+10.4,058,0135,1727732373,33.586 18,0003,0005,0964.2,+10.4,058,0139,1727732673,33.582 18,0002,0003,0964.6,+10.2,058,0128,1727732973,33.578 18,0004,0006,0964.5,+10.3,058,0164,1727733273,33.594 23,0002,0003,0964.4,+10.2,058,0134,1727733573,33.581 28,0003,0005,0964.3,+10.2,058,0130,1727733873,33.562 25,0004,0006,0964.3,+10.3,057,0148,1727734173,33.554 25,0003,0005,0964.2,+10.0,058,0133,1727734473,33.555 23,0003,0005,0964.2,+10.1,057,0143,1727734773,33.553 25,0002,0003,0964.0,+10.2,056,0133,1727735073,33.62 25,0003,0005,0964.2,+10.3,055,0124,1727735373,33.691 25,0002,0003,0964.3,+10.5,054,0133,1727735673,33.694 25,0002,0003,0964.3,+10.4,054,0142,1727735973,33.696 13,0004,0006,0964.4,+10.3,055,0123,1727736273,33.689 11,0002,0003,0964.2,+10.4,054,0127,1727736573,33.675 18,0002,0003,0964.2,+10.4,054,0155,1727736873,33.677 23,0002,0003,0964.2,+10.2,055,0145,1727737173,33.665 23,0002,0003,0964.6,+10.3,055,0146,1727737473,33.665 25,0003,0005,0964.1,+10.2,055,0133,1727737773,33.663 16,0002,0003,0964.2,+09.8,056,0135,1727738073,33.65 18,0003,0005,0964.0,+09.5,057,0113,1727738373,33.644 16,0002,0003,0964.5,+09.8,057,0131,1727738673,33.716 18,0003,0005,0964.2,+09.7,057,0120,1727738973,33.814 16,0003,0005,0964.0,+09.3,058,0144,1727739273,33.805 16,0003,0005,0964.1,+09.1,058,0134,1727739573,33.797 11,0003,0005,0964.1,+08.8,059,0150,1727739873,33.797 18,0003,0005,0963.8,+08.9,059,0132,1727740173,33.78 18,0003,0005,0963.8,+08.2,061,0134,1727740473,33.78 18,0003,0005,0963.8,+08.5,060,0139,1727740773,33.776 09,0002,0003,0963.9,+08.7,060,0135,1727741073,33.761 09,0002,0003,0963.7,+08.7,059,0147,1727741373,33.783 09,0002,0003,0963.7,+08.4,059,0149,1727741673,33.758 25,0002,0003,0963.6,+08.3,060,0147,1727741973,33.763 23,0002,0003,0963.6,+08.4,059,0109,1727742273,33.816 30,0002,0003,0963.4,+08.4,060,0139,1727742573,33.901 30,0002,0003,0963.5,+08.0,061,0130,1727742873,33.905 25,0002,0003,0963.5,+08.0,061,0151,1727743173,33.893 23,0004,0006,0963.5,+08.0,062,0140,1727743473,33.889 23,0003,0005,0963.4,+08.4,060,0152,1727743773,33.89 23,0002,0003,0963.5,+08.1,059,0135,1727744073,33.879 23,0003,0005,0963.4,+07.9,059,0134,1727744373,33.881 16,0002,0003,0963.6,+08.2,058,0146,1727744673,33.864 18,0002,0003,0963.7,+08.4,059,0135,1727744973,33.886 18,0002,0003,0963.6,+08.2,059,0125,1727745273,33.876 21,0003,0005,0963.7,+08.0,059,0113,1727745573,33.856 30,0002,0003,0963.8,+08.6,058,0143,1727745873,33.933 21,0002,0003,0963.4,+08.5,059,0132,1727746174,34.006 23,0002,0003,0963.5,+08.2,060,0146,1727746474,34.005 23,0001,0002,0963.7,+08.7,058,0129,1727746773,33.993 25,0005,0007,0963.4,+08.8,059,0149,1727747073,33.997 28,0002,0003,0963.7,+09.0,058,0130,1727747373,33.986 25,0002,0003,0963.5,+08.5,059,0129,1727747673,33.978 23,0005,0007,0963.6,+08.6,060,0130,1727747973,33.979 25,0002,0003,0963.5,+08.8,059,0167,1727748273,33.988 25,0002,0003,0963.6,+09.1,058,0161,1727748573,33.977 25,0003,0005,0963.6,+09.2,057,0134,1727748873,33.974 25,0003,0005,0963.8,+09.1,058,0129,1727749173,33.961 16,0002,0003,0963.7,+09.4,057,0116,1727749474,34.035 23,0002,0003,0963.7,+09.4,058,0122,1727749774,34.121 21,0002,0003,0963.8,+09.5,057,0124,1727750074,34.119 21,0002,0003,0963.8,+09.5,057,0109,1727750374,34.116 25,0003,0005,0963.5,+09.2,057,0127,1727750674,34.109 23,0003,0005,0963.6,+09.4,057,0127,1727750974,34.096 25,0004,0006,0963.5,+09.3,058,0127,1727751274,34.112 28,0003,0005,0963.5,+09.1,058,0129,1727751574,34.09 28,0003,0005,0963.3,+09.2,058,0131,1727751874,34.092 30,0003,0005,0963.4,+09.2,057,0117,1727752174,34.089 18,0002,0003,0963.4,+09.3,057,0117,1727752474,34.065 21,0003,0005,0963.2,+09.4,057,0125,1727752774,34.063 18,0002,0003,0962.9,+09.1,057,0144,1727753074,34.123 18,0002,0003,0963.4,+09.2,057,0140,1727753374,34.203 23,0002,0003,0963.3,+09.1,057,0125,1727753674,34.2 25,0002,0003,0963.5,+09.3,056,0110,1727753974,34.188 30,0002,0003,0963.2,+09.4,056,0132,1727754274,34.192 28,0002,0003,0963.2,+09.4,056,0136,1727754574,34.179 28,0001,0002,0963.2,+09.4,056,0123,1727754874,34.179 33,0001,0002,0963.0,+09.4,056,0138,1727755174,34.173 23,0002,0003,0963.2,+09.4,056,0122,1727755474,34.178 23,0002,0003,0963.3,+09.2,056,0141,1727755774,34.165 25,0001,0002,0963.3,+09.2,056,0146,1727756074,34.17 23,0002,0003,0963.4,+09.4,056,0126,1727756374,34.159 25,0002,0003,0963.4,+08.9,058,0142,1727756674,34.233 23,0002,0003,0963.4,+09.1,058,0112,1727756974,34.306 23,0002,0003,0963.6,+09.0,059,0138,1727757274,34.305 23,0002,0003,0963.4,+08.7,060,0147,1727757574,34.282 25,0015,0021,0963.5,+08.6,061,0133,1727757874,34.287 23,0009,0012,0963.7,+08.1,062,0135,1727758174,34.286 25,0005,0007,0964.1,+08.3,061,0143,1727758474,34.279 25,0005,0007,0963.9,+08.4,061,0119,1727758774,34.275 21,0002,0003,0964.0,+08.5,061,0146,1727759074,34.267 16,0004,0006,0963.7,+08.6,061,0136,1727759374,34.277 28,0003,0005,0964.1,+08.7,061,0118,1727759674,34.28 30,0002,0003,0964.0,+08.6,062,0126,1727759974,34.254 25,0002,0003,0964.0,+08.8,062,0174,1727760274,34.365 18,0003,0005,0964.3,+08.9,061,0142,1727760574,34.412 18,0061,0081,0964.0,+09.0,063,0135,1727760874,34.413 16,0008,0011,0964.3,+08.6,063,0145,1727761174,34.411 16,0011,0015,0964.0,+08.7,063,0146,1727761474,34.4 23,0004,0006,0964.3,+08.9,063,0139,1727761774,34.385 25,0005,0007,0964.0,+09.0,062,0133,1727762074,34.39 23,0011,0015,0964.0,+09.5,061,0123,1727762374,34.374 23,0009,0012,0964.3,+09.8,061,0128,1727762674,34.455 28,0002,0003,0964.1,+10.6,057,0136,1727762974,34.371 28,0002,0003,0964.5,+10.9,056,0134,1727763274,34.375 09,0001,0002,0964.2,+11.3,053,0147,1727763574,34.371 16,0002,0003,0964.1,+11.4,052,0148,1727763874,34.438 25,0002,0003,0963.9,+11.7,051,0148,1727764174,34.523 21,0001,0002,0964.1,+11.8,050,0119,1727764474,34.51 28,0002,0003,0964.2,+12.2,049,0133,1727764774,34.5 23,0003,0005,0964.5,+12.1,049,0134,1727765074,34.5 21,0001,0002,0964.2,+12.3,048,0117,1727765374,34.5 21,0002,0003,0964.3,+12.5,049,0133,1727765674,34.497 21,0006,0008,0964.2,+12.7,048,0143,1727765974,34.483 23,0001,0002,0964.4,+12.9,047,0132,1727766274,34.485 25,0001,0002,0964.4,+12.8,047,0136,1727766574,34.459 18,0002,0003,0964.1,+13.2,046,0131,1727766874,34.457 16,0002,0003,0964.2,+13.5,045,0133,1727767174,34.454 16,0002,0003,0963.9,+13.7,045,0144,1727767474,34.532 16,0001,0002,0964.1,+13.9,044,0147,1727767774,34.633 16,0002,0003,0964.3,+14.0,044,0122,1727768074,34.64 21,0001,0002,0964.0,+14.3,043,0129,1727768374,34.607 16,0001,0002,0964.2,+14.9,042,0154,1727768674,34.638 18,0001,0002,0964.1,+14.9,043,0117,1727768974,34.638 16,0002,0003,0964.0,+14.9,042,0125,1727769274,34.605 16,0002,0003,0964.1,+15.2,041,0142,1727769574,34.597 23,0001,0002,0964.2,+15.5,041,0128,1727769874,34.562 16,0001,0002,0964.1,+15.7,040,0146,1727770174,34.625 13,0002,0003,0964.0,+15.9,039,0148,1727770474,34.57 23,0001,0002,0964.0,+16.3,039,0124,1727770774,34.608 23,0002,0003,0963.8,+16.1,038,0142,1727771074,34.651 16,0001,0002,0963.8,+16.2,038,0156,1727771374,34.752 13,0002,0003,0963.9,+16.3,038,0131,1727771674,34.779 23,0001,0002,0963.7,+16.0,037,0141,1727771974,34.743 16,0003,0005,0963.5,+16.9,037,0121,1727772274,34.747 25,0002,0003,0963.7,+17.2,037,0157,1727772574,34.681 18,0001,0002,0963.7,+17.0,037,0115,1727772874,34.692 21,0002,0003,0963.8,+18.1,036,0140,1727773174,34.682 21,0001,0002,0963.8,+17.9,035,0148,1727773474,34.657 18,0001,0002,0963.8,+18.7,035,0112,1727773774,34.664 18,0001,0002,0963.7,+18.0,035,0135,1727774074,34.651 18,0002,0003,0963.9,+19.0,034,0139,1727774374,34.662 21,0001,0002,0963.9,+19.0,033,0156,1727774674,34.713 18,0001,0002,0963.6,+19.6,033,0129,1727774974,34.801 21,0001,0002,0963.6,+19.4,033,0159,1727775274,34.817 18,0001,0002,0963.8,+19.0,034,0158,1727775574,34.868 21,0001,0002,0963.8,+18.2,034,0136,1727775874,34.772 23,0001,0002,0963.7,+18.4,035,0147,1727776174,34.799 21,0001,0002,0963.8,+19.3,033,0118,1727776474,34.783 21,0002,0003,0963.7,+18.7,033,0134,1727776774,34.767 23,0001,0002,0963.8,+18.5,034,0123,1727777074,34.819 25,0001,0002,0963.6,+18.9,033,0126,1727777374,34.813 23,0001,0002,0963.4,+19.0,033,0160,1727777974,34.806 23,0001,0002,0963.3,+19.9,031,0148,1727778274,34.933 23,0001,0002,0963.2,+19.8,031,0115,1727778574,34.889 21,0001,0002,0963.6,+19.9,032,0141,1727778874,34.884 21,0001,0002,0963.5,+19.2,032,0132,1727779174,34.958 21,0001,0002,0963.4,+18.8,032,0138,1727779474,34.861 21,0003,0005,0963.1,+19.4,033,0133,1727780074,34.873 21,0001,0002,0963.2,+19.7,032,0128,1727780374,34.848 21,0001,0002,0963.2,+19.4,032,0138,1727780674,34.844 21,0001,0002,0963.2,+19.8,031,0122,1727780974,34.834 23,0001,0002,0963.5,+20.2,030,0131,1727781274,34.821 21,0001,0002,0963.0,+20.0,031,0118,1727781574,34.823 23,0001,0002,0962.9,+19.7,032,0135,1727781874,34.885 21,0001,0002,0963.0,+20.1,031,0138,1727782174,34.957 23,0001,0002,0963.1,+20.1,031,0120,1727782474,34.956 21,0001,0002,0963.0,+20.0,031,0132,1727782774,34.943 23,0001,0002,0963.1,+19.8,031,0137,1727783074,34.949 21,0001,0002,0963.3,+20.6,030,0127,1727783374,34.947 21,0002,0003,0963.4,+20.6,030,0150,1727783674,34.93 23,0001,0002,0963.3,+20.1,031,0135,1727783974,34.915 21,0002,0003,0963.5,+21.1,029,0142,1727784274,34.915 21,0002,0003,0963.6,+20.3,030,0121,1727784574,34.893 21,0001,0002,0963.4,+21.3,029,0106,1727784874,34.904 21,0001,0002,0963.1,+21.4,028,0159,1727785174,34.891 21,0001,0002,0963.2,+21.2,028,0132,1727785474,34.972 25,0001,0002,0963.5,+20.5,028,0150,1727785775,35.05 21,0001,0002,0963.3,+20.5,029,0136,1727786075,35.034 23,0001,0002,0963.5,+20.8,029,0149,1727786375,35.049 21,0001,0002,0963.8,+20.9,028,0137,1727786675,35.038 21,0002,0003,0963.8,+20.9,028,0155,1727786975,35.038 21,0001,0002,0963.7,+20.4,028,0138,1727787275,35.03 21,0001,0002,0963.6,+20.6,028,0119,1727787875,35.002 23,0002,0003,0963.3,+20.3,028,0149,1727789075,35.052 23,0001,0002,0963.6,+19.6,029,0150,1727789675,35.135 21,0001,0002,0963.3,+19.5,029,0148,1727790275,35.116 21,0001,0002,0963.5,+19.1,030,0143,1727790875,35.126 25,0001,0002,0963.6,+19.4,030,0138,1727791475,35.104 23,0001,0002,0963.8,+19.4,030,0138,1727791775,35.09 28,0001,0002,0964.1,+18.7,031,0124,1727792975,35.228 23,0001,0002,0963.9,+18.1,031,0132,1727793575,35.209 28,0001,0002,0963.9,+18.0,031,0109,1727793875,35.203 21,0001,0002,0964.2,+18.0,032,0148,1727794175,35.185 28,0001,0002,0963.9,+17.8,032,0129,1727794475,35.173 25,0002,0003,0963.9,+17.3,033,0124,1727794775,35.176 21,0001,0002,0963.9,+17.3,033,0154,1727795075,35.175 21,0001,0002,0964.1,+16.9,033,0114,1727795675,35.173 21,0003,0005,0963.9,+16.9,033,0165,1727795975,35.152 23,0003,0005,0963.9,+16.7,033,0150,1727796275,35.229 23,0003,0005,0964.0,+16.5,034,0133,1727796875,35.293 21,0001,0002,0963.9,+16.4,034,0140,1727797175,35.294 21,0001,0002,0963.9,+16.2,035,0122,1727797475,35.282 23,0001,0002,0963.9,+16.1,035,0138,1727797775,35.29 21,0001,0002,0963.6,+15.7,036,0141,1727798075,35.275 21,0002,0003,0964.2,+15.5,036,0132,1727798675,35.27 23,0001,0002,0963.8,+15.6,036,0119,1727798975,35.256 23,0001,0002,0964.1,+15.5,036,0157,1727799275,35.249 23,0003,0005,0964.0,+15.6,036,0128,1727799575,35.248 23,0001,0002,0963.7,+15.3,037,0131,1727799875,35.332 23,0002,0003,0963.6,+15.2,037,0140,1727800175,35.389 28,0001,0002,0963.8,+15.3,037,0127,1727800475,35.405 21,0003,0005,0963.9,+15.2,038,0154,1727800775,35.393 23,0002,0003,0964.0,+15.3,037,0114,1727801075,35.393 21,0002,0003,0964.1,+15.2,037,0139,1727801375,35.392 23,0002,0003,0964.3,+15.3,037,0139,1727801675,35.382 28,0001,0002,0964.3,+15.2,038,0141,1727801975,35.361 21,0001,0002,0964.3,+15.1,038,0139,1727802275,35.371 23,0003,0005,0964.6,+14.9,039,0148,1727802575,35.347 28,0001,0002,0964.3,+14.8,040,0147,1727802875,35.342 25,0004,0006,0964.5,+14.6,040,0136,1727803175,35.331 21,0004,0006,0964.5,+14.2,042,0146,1727803475,35.4 28,0004,0006,0964.5,+14.2,042,0156,1727803775,35.491 21,0004,0006,0964.5,+14.2,042,0135,1727804075,35.469 23,0006,0008,0964.4,+14.1,042,0128,1727804375,35.46 23,0004,0006,0964.6,+14.0,042,0127,1727804675,35.48 21,0004,0006,0964.7,+14.0,042,0140,1727804975,35.467 21,0002,0003,0964.7,+13.8,042,0111,1727805275,35.476 23,0002,0003,0964.8,+13.8,042,0140,1727805575,35.466 23,0003,0005,0964.6,+13.6,042,0146,1727805875,35.475 23,0002,0003,0964.6,+13.6,043,0112,1727806175,35.474 23,0001,0002,0964.6,+13.6,042,0145,1727806475,35.444 23,0002,0003,0964.9,+13.6,043,0144,1727806775,35.485 23,0002,0003,0965.0,+13.5,043,0135,1727807075,35.494 23,0002,0003,0964.5,+13.4,043,0145,1727807375,35.589 23,0003,0005,0964.9,+13.2,045,0142,1727807675,35.602 23,0003,0005,0964.7,+13.0,046,0148,1727807975,35.584 23,0002,0003,0965.0,+12.7,046,0140,1727808575,35.573 30,0001,0002,0964.8,+12.2,046,0151,1727809175,35.574 21,0003,0005,0964.8,+11.9,048,0139,1727809775,35.546 30,0003,0005,0964.9,+11.8,049,0119,1727810075,35.54 23,0001,0002,0965.0,+11.6,051,0126,1727810375,35.51 23,0002,0003,0964.8,+11.4,050,0171,1727810675,35.61 23,0002,0003,0964.7,+11.4,050,0125,1727810975,35.665 23,0002,0003,0964.8,+11.5,051,0140,1727811275,35.668 21,0004,0006,0964.6,+11.5,049,0152,1727811575,35.654 23,0001,0002,0964.7,+11.5,049,0130,1727811875,35.658 23,0002,0003,0964.8,+11.7,047,0136,1727812175,35.649 23,0002,0003,0965.1,+12.0,044,0142,1727812475,35.648 21,0001,0002,0964.8,+11.8,046,0154,1727812775,35.65 23,0002,0003,0964.9,+12.2,043,0132,1727813375,35.645 23,0003,0005,0964.9,+12.2,042,0132,1727813675,35.635 23,0002,0003,0964.9,+12.3,042,0134,1727813975,35.623 23,0001,0002,0964.8,+12.1,042,0153,1727814275,35.691 23,0001,0002,0965.0,+12.3,041,0138,1727814575,35.763 28,0003,0005,0965.0,+12.3,041,0153,1727814875,35.758 28,0002,0003,0965.0,+12.4,040,0135,1727815175,35.748 23,0001,0002,0964.9,+12.4,039,0129,1727815475,35.748 23,0002,0003,0965.0,+12.4,041,0125,1727815775,35.743 23,0003,0005,0965.0,+12.3,040,0135,1727816075,35.73 28,0001,0002,0964.9,+12.2,041,0136,1727816375,35.725 30,0002,0003,0965.0,+11.9,042,0137,1727816675,35.736 28,0001,0002,0965.1,+11.7,042,0118,1727816975,35.722 23,0006,0008,0964.8,+11.8,041,0127,1727817275,35.726 28,0001,0002,0965.0,+11.9,040,0143,1727817575,35.713 28,0001,0002,0965.1,+12.1,040,0131,1727817875,35.782 23,0002,0003,0964.8,+11.8,041,0123,1727818175,35.857 23,0002,0003,0965.0,+11.9,042,0154,1727818475,35.841 25,0004,0006,0965.0,+11.9,040,0131,1727818775,35.844 23,0002,0003,0964.8,+11.7,040,0133,1727819075,35.843 23,0002,0003,0964.9,+11.9,040,0131,1727819375,35.836 28,0001,0002,0965.0,+11.9,040,0129,1727819675,35.828 23,0003,0005,0965.0,+11.9,040,0135,1727819975,35.824 23,0001,0002,0965.0,+11.9,040,0150,1727820275,35.824 23,0002,0003,0965.2,+11.4,043,0139,1727820575,35.828 30,0001,0002,0965.4,+10.9,045,0106,1727820875,35.815 28,0004,0006,0965.2,+10.8,046,0143,1727821175,35.806 28,0003,0005,0965.3,+10.2,048,0144,1727821475,35.89 33,0002,0003,0965.2,+10.5,048,0159,1727821775,35.969 35,0002,0003,0965.5,+10.3,048,0124,1727822075,35.943 13,0001,0002,0965.0,+09.8,050,0131,1727822675,35.937 13,0003,0005,0965.3,+09.9,050,0146,1727822975,35.936 21,0003,0005,0965.1,+09.7,050,0133,1727823275,35.933 16,0001,0002,0965.2,+09.7,050,0142,1727823575,35.93 18,0002,0003,0965.2,+09.6,050,0152,1727823875,35.922 18,0004,0006,0965.0,+09.3,052,0134,1727824175,35.916 16,0001,0002,0965.2,+09.3,053,0119,1727824478,38.725 25,0002,0003,0965.2,+09.1,051,0127,1727824775,35.905 25,0002,0003,0965.2,+09.1,052,0134,1727825075,35.985 28,0001,0002,0965.2,+09.2,051,0118,1727825376,36.056 28,0002,0003,0965.2,+09.1,052,0141,1727825676,36.067 18,0001,0002,0965.0,+08.9,052,0134,1727825976,36.057 23,0002,0003,0965.2,+08.7,052,0126,1727826276,36.051 25,0001,0002,0965.2,+08.6,053,0120,1727826576,36.049 21,0003,0005,0965.0,+08.6,053,0135,1727826876,36.045 28,0002,0003,0965.3,+08.6,052,0134,1727827176,36.03 28,0002,0003,0965.5,+08.3,053,0148,1727827476,36.04 28,0002,0003,0965.1,+08.2,053,0111,1727827776,36.024 23,0002,0003,0965.2,+08.0,053,0144,1727828076,36.013 23,0002,0003,0965.3,+07.9,054,0139,1727828376,36.032 21,0001,0002,0965.3,+07.9,054,0108,1727828676,36.082 21,0003,0005,0965.2,+08.0,055,0145,1727828976,36.179 23,0002,0003,0965.0,+08.2,054,0139,1727829276,36.155 23,0002,0003,0965.3,+08.0,052,0131,1727829576,36.149 18,0002,0003,0965.2,+07.4,054,0154,1727829876,36.162 18,0002,0003,0965.1,+07.6,054,0144,1727830176,36.162 18,0002,0003,0965.3,+07.4,054,0138,1727830476,36.153 21,0002,0003,0965.3,+07.4,055,0142,1727830776,36.164 16,0002,0003,0965.2,+07.1,055,0144,1727831376,36.139 18,0001,0002,0965.2,+07.0,055,0139,1727831676,36.136 16,0001,0002,0965.0,+06.8,055,0155,1727831976,36.125 23,0002,0003,0965.0,+07.1,055,0130,1727832276,36.207 23,0001,0002,0965.2,+07.0,055,0133,1727832576,36.271 28,0001,0002,0965.0,+06.9,055,0139,1727832876,36.27 23,0002,0003,0965.1,+06.8,056,0156,1727833176,36.263 23,0001,0002,0965.3,+06.7,056,0146,1727833476,36.264 16,0003,0005,0965.1,+06.8,057,0143,1727833776,36.268 16,0001,0002,0965.1,+06.9,056,0144,1727834376,36.254 16,0003,0005,0965.3,+06.7,055,0132,1727834676,36.25 25,0002,0003,0965.5,+06.3,057,0127,1727834976,36.239 23,0002,0003,0964.9,+06.2,057,0138,1727835276,36.23 06,0004,0006,0965.0,+06.1,057,0128,1727835576,36.237 06,0002,0003,0965.0,+06.2,057,0125,1727835876,36.305 11,0001,0002,0965.0,+06.2,057,0142,1727836176,36.386 11,0003,0005,0965.2,+06.1,058,0137,1727836476,36.383 21,0002,0003,0965.0,+06.2,057,0123,1727836776,36.386 16,0004,0006,0965.0,+06.0,057,0140,1727837076,36.371 21,0002,0003,0965.2,+05.8,057,0127,1727837376,36.368 23,0002,0003,0965.0,+05.7,057,0140,1727837676,36.376 16,0001,0002,0965.2,+05.7,057,0155,1727837976,36.372 28,0002,0003,0964.9,+05.7,058,0122,1727838276,36.353 11,0001,0002,0965.3,+05.9,057,0142,1727838876,36.35 11,0003,0005,0965.3,+05.5,058,0131,1727839176,36.35 18,0002,0003,0965.0,+05.4,059,0129,1727839476,36.41 04,0002,0003,0964.9,+05.6,058,0132,1727840076,36.488 04,0002,0003,0965.0,+05.4,058,0125,1727840376,36.483 01,0002,0003,0965.1,+05.7,057,0140,1727840676,36.491 00,0002,0003,0964.9,+05.2,058,0144,1727840976,36.461 01,0001,0002,0965.0,+05.3,058,0131,1727841276,36.465 30,0001,0002,0964.9,+05.2,059,0129,1727841576,36.472 23,0003,0005,0965.2,+05.1,059,0145,1727842176,36.461 30,0001,0002,0965.2,+05.4,058,0113,1727842476,36.454 30,0003,0005,0965.2,+05.0,059,0136,1727842776,36.447 30,0002,0003,0965.3,+05.1,059,0126,1727843076,36.516 30,0001,0002,0965.1,+05.0,060,0145,1727843376,36.605 25,0002,0003,0965.2,+05.1,059,0159,1727843676,36.599 25,0001,0002,0965.3,+05.2,059,0135,1727843976,36.58 28,0002,0003,0965.1,+05.0,059,0124,1727844276,36.57 28,0003,0005,0965.3,+05.1,059,0143,1727844576,36.569 28,0002,0003,0965.3,+05.2,059,0132,1727844876,36.567 28,0002,0003,0965.4,+05.3,059,0132,1727845176,36.569 33,0003,0005,0965.4,+05.6,060,0144,1727846076,36.56 30,0003,0005,0965.5,+05.7,059,0166,1727846376,36.553 30,0005,0007,0965.3,+05.8,061,0147,1727846676,36.633 30,0003,0005,0965.8,+05.7,062,0145,1727846976,36.707 30,0002,0003,0965.5,+06.3,061,0149,1727847576,36.68 30,0002,0003,0965.4,+06.4,061,0156,1727847876,36.698 30,0001,0002,0965.9,+06.9,060,0133,1727848476,36.678 30,0002,0003,0965.6,+07.3,059,0141,1727848776,36.672 28,0002,0003,0965.7,+07.9,061,0163,1727849676,36.67 30,0001,0002,0965.9,+08.2,059,0131,1727850276,36.735 28,0002,0003,0965.9,+09.5,056,0126,1727851476,36.793 28,0002,0003,0966.1,+10.8,053,0152,1727852076,36.786 28,0002,0003,0965.7,+10.7,053,0119,1727852376,36.816 28,0002,0003,0965.7,+11.0,050,0144,1727852676,36.784 28,0001,0002,0965.9,+12.7,046,0137,1727853276,36.78 28,0002,0003,0965.9,+13.6,043,0127,1727853876,36.832 25,0002,0003,0966.0,+14.5,037,0157,1727854476,36.904 25,0001,0002,0965.8,+14.8,038,0145,1727854776,36.888 28,0002,0003,0965.9,+15.0,036,0142,1727855076,36.903 25,0002,0003,0966.2,+15.8,035,0124,1727855376,36.892 25,0002,0003,0965.8,+15.9,035,0141,1727855676,36.888 28,0001,0002,0966.1,+16.4,035,0142,1727855976,36.876 25,0002,0003,0966.0,+16.7,033,0136,1727856276,36.87 25,0004,0006,0965.9,+16.9,033,0165,1727856576,36.882 21,0004,0006,0965.8,+17.0,031,0139,1727856876,36.859 25,0003,0005,0966.1,+17.0,032,0125,1727857176,36.861 25,0002,0003,0966.0,+17.2,031,0129,1727857476,36.922 25,0001,0002,0965.8,+18.1,030,0137,1727858076,36.991 28,0002,0003,0965.9,+17.7,029,0146,1727858376,36.99 28,0005,0007,0966.0,+18.1,029,0130,1727858976,36.972 28,0052,0070,0965.6,+18.6,029,0135,1727859276,36.971 28,0029,0039,0965.7,+18.4,028,0140,1727859576,36.962 21,0004,0006,0965.7,+18.3,027,0121,1727859876,36.972 28,0002,0003,0965.8,+18.7,029,0120,1727860176,36.948 23,0003,0005,0965.7,+19.2,030,0143,1727861077,37.014 30,0002,0003,0965.5,+19.7,028,0126,1727861377,37.097 28,0027,0037,0965.5,+19.8,027,0142,1727862277,37.085 28,0004,0006,0965.7,+19.6,027,0120,1727862577,37.083 30,0004,0006,0965.2,+19.7,025,0123,1727863177,37.071 30,0002,0003,0965.5,+20.9,024,0131,1727864077,37.052 30,0006,0008,0965.4,+20.6,024,0140,1727864677,37.113 28,0002,0003,0965.1,+20.9,024,0139,1727864977,37.207 30,0002,0003,0965.1,+21.0,024,0112,1727865277,37.193 30,0002,0003,0965.2,+21.2,024,0123,1727865877,37.185 30,0002,0003,0964.9,+21.4,025,0151,1727866177,37.194 28,0002,0003,0965.1,+21.4,024,0152,1727866477,37.173 28,0002,0003,0965.2,+21.2,023,0148,1727866777,37.167 28,0001,0002,0965.3,+21.5,021,0132,1727867077,37.159 30,0001,0002,0965.1,+21.6,022,0136,1727867377,37.156 30,0001,0002,0965.2,+21.5,021,0137,1727867677,37.159 30,0001,0002,0964.8,+21.7,021,0140,1727867977,37.146 30,0001,0002,0964.8,+22.0,021,0133,1727868277,37.218 30,0001,0002,0965.0,+21.4,020,0145,1727868877,37.295 28,0001,0002,0964.9,+21.4,020,0121,1727869177,37.289 30,0001,0002,0964.9,+21.1,019,0143,1727869477,37.285 30,0002,0003,0964.7,+21.3,019,0139,1727869777,37.271 30,0001,0002,0964.8,+22.1,018,0144,1727870377,37.247 30,0001,0002,0964.6,+21.3,019,0139,1727870677,37.251 30,0001,0002,0964.6,+21.3,019,0118,1727870977,37.253 28,0002,0003,0964.8,+21.4,021,0134,1727871277,37.237 30,0001,0002,0964.8,+21.4,021,0124,1727871577,37.223 33,0001,0002,0964.9,+21.4,021,0155,1727871877,37.292 30,0005,0007,0964.8,+21.5,021,0127,1727872177,37.363 30,0003,0005,0965.0,+21.0,021,0137,1727872777,37.354 30,0001,0002,0965.0,+21.0,022,0137,1727873077,37.355 30,0001,0002,0965.0,+21.0,021,0125,1727873377,37.343 30,0002,0003,0965.0,+21.0,019,0148,1727874277,37.339 30,0001,0002,0964.9,+21.0,020,0128,1727874577,37.335 30,0002,0003,0964.7,+20.8,022,0135,1727874877,37.328 33,0002,0003,0964.5,+20.8,022,0131,1727875177,37.311 33,0001,0002,0964.7,+20.9,022,0155,1727875477,37.38 30,0002,0003,0964.3,+20.8,022,0123,1727876077,37.494 28,0002,0003,0964.7,+20.5,023,0120,1727876377,37.43 33,0002,0003,0964.5,+20.4,023,0149,1727876677,37.433 30,0002,0003,0964.7,+20.6,024,0145,1727876977,37.42 33,0001,0002,0964.5,+20.3,024,0130,1727877577,37.42 33,0002,0003,0964.5,+20.3,024,0134,1727877877,37.407 33,0002,0003,0964.6,+20.0,024,0121,1727878777,37.383 33,0001,0002,0964.5,+20.0,024,0126,1727879077,37.465 33,0002,0003,0964.1,+19.8,024,0139,1727879377,37.528 33,0002,0003,0964.4,+19.7,024,0143,1727879977,37.536 33,0002,0003,0964.1,+19.5,025,0126,1727880277,37.512 33,0002,0003,0964.3,+19.5,026,0126,1727880577,37.517 33,0002,0003,0964.5,+19.3,027,0126,1727880877,37.505 33,0002,0003,0964.3,+19.2,027,0165,1727881177,37.501 33,0001,0002,0964.2,+18.5,029,0136,1727882077,37.483 33,0002,0003,0964.5,+17.8,031,0132,1727884177,37.582 33,0003,0005,0964.7,+17.4,033,0134,1727884777,37.571 33,0004,0006,0964.6,+16.1,038,0140,1727886277,37.626 30,0014,0018,0964.8,+15.8,040,0136,1727886877,37.68 33,0005,0007,0964.9,+15.6,041,0135,1727887177,37.692 30,0004,0006,0964.5,+15.3,040,0141,1727887477,37.669 33,0005,0007,0965.0,+15.1,041,0137,1727888077,37.689 33,0004,0006,0964.9,+15.0,040,0166,1727888377,37.668 33,0002,0003,0965.0,+14.5,040,0152,1727888977,37.654 33,0001,0002,0965.1,+14.4,040,0127,1727889577,37.631 35,0003,0005,0965.3,+14.1,040,0133,1727889877,37.698 35,0002,0003,0964.9,+13.8,041,0142,1727890177,37.784 35,0004,0006,0965.3,+13.8,042,0130,1727890777,37.77 33,0003,0005,0965.2,+12.9,043,0120,1727891977,37.75 35,0001,0002,0965.7,+12.7,045,0126,1727892277,37.764 35,0014,0018,0965.5,+12.6,046,0148,1727892577,37.743 33,0004,0006,0965.4,+12.5,046,0111,1727892877,37.744 35,0002,0003,0965.7,+12.3,045,0132,1727893177,37.841 33,0003,0005,0965.4,+12.1,046,0159,1727893477,37.807 33,0002,0003,0965.5,+12.1,046,0132,1727893777,37.895 33,0002,0003,0965.7,+11.9,046,0134,1727894077,37.888 33,0004,0006,0965.6,+11.9,046,0133,1727894377,37.873 33,0002,0003,0965.7,+12.0,045,0124,1727894677,37.907 35,0002,0003,0965.7,+11.5,047,0149,1727894977,37.861 35,0001,0002,0965.6,+11.4,047,0157,1727895277,37.917 35,0002,0003,0965.5,+11.4,047,0131,1727895577,37.884 35,0003,0005,0966.0,+11.3,048,0148,1727895877,37.862 35,0003,0005,0966.0,+11.4,048,0148,1727896177,37.839 35,0002,0003,0966.0,+11.1,048,0124,1727896477,37.834 33,0002,0003,0966.0,+10.9,049,0157,1727896777,37.865 35,0002,0003,0966.1,+10.9,050,0132,1727897077,37.92 33,0002,0003,0966.1,+10.9,051,0153,1727897378,38.019 35,0002,0003,0965.6,+10.7,050,0149,1727897677,37.993 33,0005,0007,0965.5,+10.3,051,0123,1727897977,37.969 35,0002,0003,0966.0,+10.6,050,0135,1727898278,38.037 35,0002,0003,0966.0,+10.6,050,0133,1727898577,37.974 33,0003,0005,0965.9,+10.5,051,0141,1727898877,37.965 35,0003,0005,0965.7,+10.3,051,0127,1727899177,37.936 35,0002,0003,0966.0,+10.3,052,0141,1727899477,37.951 35,0002,0003,0965.9,+10.4,051,0146,1727899777,37.924 35,0003,0005,0966.0,+10.2,051,0115,1727900077,37.941 33,0002,0003,0965.8,+09.9,053,0136,1727900377,37.91 35,0003,0005,0965.9,+09.9,053,0128,1727900678,38.007 35,0003,0005,0965.8,+10.2,052,0149,1727900978,38.07 35,0003,0005,0965.5,+10.0,052,0141,1727901278,38.12 33,0002,0003,0965.8,+09.6,053,0151,1727901578,38.073 28,0002,0003,0965.6,+09.5,053,0136,1727901878,38.073 23,0002,0003,0965.8,+09.6,054,0136,1727902178,38.059 23,0002,0003,0965.7,+09.6,053,0144,1727902478,38.108 28,0002,0003,0965.8,+09.6,054,0137,1727902778,38.172 25,0002,0003,0965.7,+09.5,054,0140,1727903078,38.042 21,0003,0005,0965.7,+09.3,054,0126,1727903378,38.036 25,0002,0003,0966.0,+09.4,054,0130,1727903978,38.032 25,0002,0003,0965.9,+09.0,055,0132,1727904278,38.126 25,0002,0003,0966.0,+09.0,056,0143,1727905178,38.158 25,0002,0003,0965.8,+09.0,057,0136,1727905778,38.19 11,0003,0005,0965.7,+09.1,056,0143,1727906078,38.153 13,0002,0003,0965.9,+08.9,056,0148,1727906378,38.145 28,0003,0005,0965.7,+08.8,056,0142,1727906678,38.144 18,0005,0007,0965.6,+08.6,056,0143,1727906978,38.133 23,0004,0006,0965.6,+08.7,056,0149,1727907578,38.141 23,0002,0003,0965.6,+08.8,056,0151,1727907878,38.195 23,0002,0003,0965.6,+08.7,056,0141,1727908178,38.274 23,0002,0003,0965.5,+08.7,057,0148,1727908778,38.272 11,0002,0003,0965.8,+08.6,057,0135,1727909078,38.269 13,0002,0003,0965.4,+08.4,056,0136,1727909378,38.261 13,0003,0005,0965.6,+08.3,058,0162,1727909678,38.255 11,0003,0005,0965.6,+08.4,057,0133,1727909978,38.245 18,0005,0007,0965.9,+08.2,058,0164,1727910278,38.252 23,0003,0005,0965.7,+08.3,057,0144,1727910578,38.24 25,0002,0003,0965.6,+08.2,058,0143,1727910878,38.22 28,0002,0003,0965.5,+08.1,058,0136,1727911178,38.218 25,0002,0003,0965.6,+08.3,057,0155,1727911778,38.372 28,0003,0005,0965.8,+08.2,057,0144,1727912078,38.365 28,0003,0005,0965.6,+07.9,058,0144,1727912378,38.377 30,0002,0003,0965.5,+07.9,058,0132,1727912678,38.371 30,0003,0005,0965.7,+08.1,058,0123,1727912978,38.391 30,0004,0006,0965.5,+07.7,058,0139,1727913278,38.387 25,0006,0008,0965.5,+07.8,058,0128,1727913578,38.346 25,0003,0005,0965.3,+07.7,059,0136,1727913878,38.362 28,0003,0005,0965.7,+07.8,059,0134,1727914178,38.369 25,0003,0005,0965.4,+08.0,058,0141,1727914478,38.369 30,0003,0005,0965.4,+07.7,058,0153,1727915078,38.405 30,0003,0005,0965.6,+07.7,059,0149,1727915978,38.482 23,0004,0006,0965.5,+07.6,060,0143,1727916278,38.48 28,0004,0006,0965.4,+07.4,060,0152,1727917178,38.469 28,0003,0005,0965.3,+07.5,060,0137,1727917478,38.456 23,0005,0007,0965.0,+07.3,061,0154,1727918078,38.448 23,0005,0007,0965.0,+07.2,061,0131,1727918378,38.445 21,0004,0006,0965.2,+07.4,060,0122,1727918978,38.584 18,0005,0007,0965.1,+07.3,060,0139,1727919578,38.568 23,0006,0008,0965.0,+07.2,061,0127,1727920178,38.568 23,0004,0006,0965.0,+07.0,060,0142,1727920778,38.568 23,0004,0006,0964.8,+06.9,061,0151,1727921378,38.557 21,0005,0007,0964.8,+06.9,061,0149,1727921678,38.577 21,0005,0007,0965.0,+06.7,062,0130,1727921978,38.548 21,0003,0005,0964.9,+06.8,062,0136,1727922278,38.629 25,0005,0007,0964.9,+06.8,063,0129,1727922578,38.711 11,0003,0005,0964.7,+06.8,062,0117,1727922878,38.691 13,0006,0008,0964.7,+06.8,062,0127,1727923178,38.694 16,0003,0005,0964.7,+06.8,061,0143,1727923478,38.675 23,0003,0005,0964.7,+06.8,061,0138,1727924078,38.68 23,0003,0005,0964.9,+06.5,062,0147,1727924378,38.661 23,0006,0008,0964.7,+06.7,062,0118,1727924678,38.674 13,0007,0010,0964.9,+06.5,061,0150,1727925578,38.659 09,0004,0006,0964.9,+06.5,062,0119,1727925878,38.728 28,0004,0006,0965.0,+06.5,063,0147,1727926178,38.801 30,0005,0007,0964.8,+06.7,062,0135,1727926478,38.802 30,0003,0005,0965.0,+06.6,063,0129,1727926778,38.81 11,0005,0007,0964.8,+06.4,061,0151,1727927378,38.797 28,0003,0005,0965.0,+06.2,061,0135,1727927678,38.778 28,0003,0005,0964.8,+06.4,061,0135,1727927978,38.785 28,0005,0007,0964.9,+06.2,063,0145,1727928278,38.776 16,0006,0008,0965.0,+06.2,063,0135,1727928578,38.78 23,0004,0006,0964.9,+06.3,061,0136,1727929778,38.91 21,0002,0003,0964.8,+06.1,060,0157,1727930078,38.909 23,0006,0008,0965.0,+06.2,062,0142,1727930378,38.916 16,0004,0006,0964.9,+06.2,063,0139,1727930678,38.899 13,0004,0006,0965.1,+06.2,064,0136,1727930978,38.903 30,0005,0007,0965.2,+06.3,065,0157,1727931278,38.903 30,0005,0007,0965.0,+06.5,064,0149,1727931578,38.901 30,0005,0007,0965.4,+06.0,064,0136,1727931878,38.896 28,0004,0006,0965.1,+06.3,063,0129,1727932178,38.882 28,0007,0010,0965.3,+06.7,063,0131,1727932478,38.879 28,0005,0007,0965.5,+06.7,066,0143,1727933078,38.953 25,0003,0005,0965.4,+07.0,066,0141,1727933379,39.026 30,0003,0005,0965.6,+07.2,066,0133,1727933679,39.026 30,0004,0006,0965.4,+07.2,066,0130,1727933979,39.021 30,0005,0007,0965.3,+07.4,067,0128,1727934279,39.007 30,0005,0007,0965.3,+07.7,067,0136,1727934579,39.011 25,0003,0005,0965.6,+08.0,068,0125,1727934879,39.007 28,0003,0005,0965.5,+08.0,066,0159,1727935179,39.005 23,0008,0011,0965.8,+08.4,066,0143,1727935478,38.996 23,0005,0007,0965.6,+08.8,066,0146,1727935779,39.01 23,0005,0007,0965.5,+09.1,066,0130,1727936079,39.001 23,0003,0005,0965.5,+09.5,065,0112,1727936679,39.063 21,0006,0008,0965.3,+09.7,063,0134,1727936979,39.146 21,0006,0008,0965.4,+10.2,063,0123,1727937279,39.15 25,0007,0010,0965.4,+11.1,060,0137,1727937879,39.121 21,0004,0006,0965.4,+11.4,058,0131,1727938179,39.11 23,0007,0010,0965.6,+12.6,058,0150,1727938779,39.106 25,0011,0015,0965.6,+13.0,056,0153,1727939079,39.115 25,0005,0007,0965.5,+13.8,053,0144,1727939379,39.117 25,0006,0008,0965.5,+14.5,052,0129,1727939679,39.101 25,0006,0008,0965.7,+14.0,050,0147,1727939979,39.094 25,0011,0015,0965.4,+14.7,049,0155,1727940279,39.209 35,0017,0023,0965.6,+15.3,048,0142,1727940579,39.258 23,0136,0183,0965.6,+15.7,048,0145,1727940879,39.229 25,0008,0011,0965.9,+16.1,046,0135,1727941179,39.225 28,0020,0027,0965.9,+16.3,046,0131,1727941479,39.218 25,0009,0012,0965.5,+16.5,047,0147,1727941779,39.208 25,0008,0011,0965.4,+16.9,047,0148,1727942079,39.202 25,0006,0008,0965.8,+17.4,047,0133,1727942379,39.194 23,0051,0069,0965.6,+17.9,045,0143,1727942679,39.193 25,0030,0042,0965.7,+18.6,045,0132,1727942979,39.182 25,0005,0007,0965.9,+18.3,045,0178,1727943279,39.185 25,0013,0017,0965.6,+18.5,045,0133,1727943579,39.185 28,0011,0015,0965.6,+18.4,045,0134,1727943879,39.256 28,0006,0008,0965.5,+18.8,045,0141,1727944179,39.324 28,0004,0006,0965.4,+19.4,043,0149,1727944479,39.313 28,0121,0163,0965.7,+19.1,044,0134,1727944779,39.309 25,0077,0103,0965.5,+19.3,043,0148,1727945079,39.316 28,0008,0011,0965.5,+19.8,043,0123,1727945379,39.312 28,0006,0008,0965.6,+19.9,042,0146,1727945679,39.293 28,0006,0008,0965.5,+20.1,041,0149,1727946279,39.279 25,0007,0010,0965.3,+21.2,041,0126,1727946579,39.264 28,0005,0007,0965.6,+21.3,041,0119,1727946879,39.273 25,0008,0011,0965.6,+20.9,042,0132,1727947179,39.259 25,0004,0006,0965.5,+20.5,043,0137,1727947479,39.388 28,0006,0008,0965.2,+21.1,042,0133,1727947779,39.413 28,0005,0007,0965.5,+21.3,042,0140,1727948079,39.407 28,0005,0007,0965.3,+21.3,042,0123,1727948379,39.553 30,0007,0010,0965.3,+21.0,043,0139,1727948679,39.389 30,0004,0006,0965.4,+22.0,040,0153,1727948979,39.388 28,0007,0010,0965.2,+21.2,041,0148,1727949279,39.388 30,0006,0008,0965.3,+21.4,041,0147,1727949579,39.37 25,0006,0008,0965.1,+21.8,040,0126,1727950179,39.361 28,0005,0007,0965.2,+21.8,041,0143,1727950479,39.364 30,0006,0008,0965.2,+22.3,040,0139,1727950779,39.351 30,0006,0008,0965.3,+22.4,040,0139,1727951079,39.426 30,0009,0012,0964.9,+22.7,040,0143,1727951379,39.499 28,0006,0008,0965.1,+22.3,040,0130,1727951679,39.505 33,0007,0010,0965.0,+22.6,039,0143,1727951979,39.486 30,0009,0012,0964.8,+22.8,039,0138,1727952279,39.48 30,0006,0008,0964.9,+22.9,039,0125,1727952579,39.48 30,0005,0007,0965.1,+23.4,037,0131,1727952879,39.468 30,0005,0007,0964.7,+23.7,037,0138,1727953179,39.468 28,0007,0010,0964.7,+23.3,037,0153,1727953479,39.461 30,0006,0008,0964.5,+23.2,036,0127,1727953779,39.442 30,0005,0007,0964.6,+23.3,037,0153,1727954079,39.447 30,0005,0007,0964.4,+23.1,039,0126,1727954379,39.452 28,0008,0011,0964.8,+23.2,037,0140,1727954679,39.521 30,0007,0010,0965.0,+23.1,038,0142,1727954979,39.583 30,0003,0005,0964.9,+23.1,038,0135,1727955279,39.577 30,0007,0010,0964.8,+23.0,038,0146,1727955579,39.583 28,0007,0010,0964.7,+22.9,038,0116,1727955879,39.567 30,0003,0005,0965.0,+23.0,037,0130,1727956179,39.568 30,0005,0007,0964.7,+23.1,037,0121,1727956479,39.569 25,0004,0006,0964.8,+23.0,036,0132,1727956779,39.558 30,0006,0008,0964.8,+23.0,037,0135,1727957079,39.562 28,0005,0007,0964.6,+22.7,036,0131,1727957379,39.554 30,0005,0007,0964.9,+22.5,036,0138,1727957679,39.532 28,0003,0005,0965.0,+22.6,037,0129,1727957979,39.524 28,0004,0006,0964.5,+22.8,036,0137,1727958279,39.612 30,0008,0011,0964.6,+22.8,036,0131,1727958579,39.684 30,0003,0005,0964.7,+22.6,036,0118,1727959179,39.671 30,0003,0005,0964.6,+22.4,036,0117,1727959479,39.666 30,0004,0006,0964.4,+22.7,035,0128,1727959779,39.663 28,0003,0005,0964.3,+22.3,035,0123,1727960079,39.639 25,0005,0007,0964.3,+22.3,036,0130,1727960679,39.616 25,0008,0011,0964.5,+22.2,037,0133,1727960979,39.665 25,0008,0011,0964.2,+22.2,036,0153,1727961279,39.624 25,0004,0006,0964.1,+21.9,037,0115,1727961579,39.635 25,0004,0006,0964.6,+22.1,038,0124,1727961879,39.688 28,0003,0005,0964.4,+22.0,038,0136,1727962179,39.76 25,0005,0007,0964.3,+22.0,037,0119,1727962479,39.751 25,0005,0007,0964.3,+22.0,037,0118,1727962779,39.746 25,0003,0005,0964.3,+21.9,037,0142,1727963079,39.75 25,0004,0006,0964.3,+22.0,035,0137,1727963379,39.736 25,0005,0007,0964.3,+21.9,036,0136,1727963679,39.745 23,0008,0011,0964.3,+21.8,036,0140,1727963979,39.728 25,0006,0008,0964.2,+21.8,036,0144,1727964279,39.719 25,0003,0005,0964.5,+21.8,036,0133,1727964579,39.72 25,0003,0005,0964.4,+21.9,036,0138,1727964879,39.724 25,0007,0010,0964.3,+21.9,036,0128,1727965179,39.69 25,0006,0008,0964.3,+21.9,036,0129,1727965479,39.776 28,0004,0006,0964.1,+21.8,037,0127,1727965779,39.851 25,0005,0007,0964.2,+21.7,038,0126,1727966079,39.848 25,0005,0007,0964.0,+21.7,038,0150,1727966379,39.833 25,0006,0008,0964.1,+21.6,038,0139,1727966679,39.839 25,0006,0008,0963.9,+21.6,039,0147,1727966979,39.833 28,0005,0007,0964.3,+21.5,040,0148,1727967279,39.818 25,0009,0012,0964.1,+21.3,040,0156,1727967579,39.835 23,0004,0006,0964.1,+21.2,040,0148,1727967879,39.812 25,0008,0011,0964.4,+21.2,040,0154,1727968179,39.804 25,0010,0013,0964.3,+20.9,041,0122,1727968479,39.789 25,0007,0010,0964.4,+20.8,041,0122,1727968779,39.797 25,0004,0006,0964.5,+20.8,042,0135,1727969079,39.86 21,0005,0007,0964.2,+20.5,043,0143,1727969379,39.934 25,0006,0008,0964.4,+20.3,044,0125,1727969679,39.936 23,0003,0005,0964.2,+19.9,046,0161,1727969979,39.921 25,0007,0010,0964.5,+20.1,045,0131,1727970279,39.907 25,0004,0006,0964.3,+19.9,045,0148,1727970579,39.912 25,0005,0007,0964.3,+19.5,047,0122,1727971179,39.884 28,0005,0007,0964.6,+19.4,047,0116,1727971479,39.877 23,0004,0006,0964.9,+19.0,048,0117,1727971779,39.884 25,0015,0021,0964.5,+18.9,049,0147,1727972079,39.872 25,0012,0016,0964.6,+18.9,048,0127,1727972379,39.872 28,0008,0011,0964.8,+18.5,050,0128,1727972679,39.957 25,0009,0012,0964.4,+18.2,051,0150,1727972980,40.003 23,0007,0010,0964.7,+18.3,049,0140,1727973280,40.013 25,0008,0011,0964.9,+18.3,049,0127,1727973580,40.014 28,0006,0008,0964.7,+18.2,048,0143,1727973879,39.991 25,0005,0007,0964.9,+18.1,048,0136,1727974179,39.989 28,0007,0010,0964.8,+17.8,049,0144,1727974482,42.804 25,0007,0010,0965.1,+17.4,052,0139,1727975079,39.967 28,0008,0011,0965.1,+17.1,052,0144,1727975679,39.95 28,0005,0007,0965.0,+17.0,052,0161,1727975979,39.962 28,0005,0007,0965.0,+16.7,052,0130,1727976280,40.022 28,0008,0011,0964.9,+16.7,051,0139,1727976580,40.103 28,0009,0012,0965.2,+16.5,053,0151,1727976880,40.1 28,0006,0008,0965.2,+16.5,053,0146,1727977180,40.085 25,0004,0006,0965.1,+15.9,055,0161,1727977780,40.127 28,0005,0007,0964.9,+15.8,055,0157,1727978080,40.064 25,0006,0008,0965.0,+15.8,055,0148,1727978380,40.072 28,0006,0008,0965.0,+15.8,055,0150,1727978980,40.058 28,0007,0010,0965.3,+15.2,056,0140,1727979280,40.044 28,0005,0007,0965.1,+15.2,055,0131,1727979580,40.041 28,0008,0011,0965.1,+15.1,058,0138,1727979880,40.12 25,0006,0008,0965.1,+15.3,056,0156,1727980180,40.201 28,0004,0006,0965.3,+14.9,055,0148,1727980480,40.174 25,0008,0011,0965.4,+14.9,056,0122,1727980780,40.174 28,0007,0010,0965.0,+14.8,057,0131,1727981080,40.162 28,0005,0007,0965.3,+14.6,057,0152,1727981380,40.156 28,0005,0007,0965.3,+14.6,056,0134,1727981680,40.152 28,0005,0007,0965.6,+14.7,058,0129,1727982580,40.136 28,0003,0005,0965.3,+14.3,057,0153,1727983180,40.128 25,0006,0008,0965.5,+14.3,059,0155,1727983480,40.203 28,0008,0011,0965.4,+14.5,057,0136,1727983780,40.288 28,0004,0006,0965.2,+14.1,058,0144,1727984080,40.279 28,0006,0008,0965.3,+13.9,059,0132,1727984680,40.255 28,0004,0006,0965.7,+13.9,059,0125,1727984980,40.262 25,0007,0010,0965.2,+14.1,058,0135,1727985280,40.377 25,0004,0006,0965.6,+14.2,058,0142,1727985580,40.262 25,0004,0006,0965.1,+14.1,059,0152,1727985880,40.236 25,0006,0008,0965.4,+13.7,059,0147,1727986480,40.219 28,0006,0008,0965.4,+13.8,060,0117,1727986780,40.224 25,0005,0007,0965.6,+13.6,061,0171,1727987080,40.348 28,0006,0008,0965.6,+13.5,061,0128,1727987380,40.36 28,0009,0012,0965.7,+13.6,061,0140,1727987680,40.342 28,0005,0007,0965.7,+13.5,062,0152,1727988280,40.368 25,0004,0006,0965.5,+13.4,061,0139,1727988880,40.337 25,0006,0008,0965.9,+13.2,062,0134,1727989180,40.333 28,0005,0007,0965.5,+13.1,062,0132,1727989780,40.323 28,0008,0011,0965.3,+13.1,063,0145,1727990080,40.321 25,0009,0012,0965.3,+13.3,062,0146,1727990380,40.313 25,0005,0007,0965.3,+13.0,061,0118,1727990680,40.379 28,0005,0007,0965.6,+12.7,062,0142,1727991280,40.447 28,0006,0008,0965.8,+12.7,063,0143,1727991580,40.435 28,0008,0011,0965.7,+12.7,063,0126,1727991880,40.434 25,0008,0011,0965.5,+12.9,062,0149,1727992180,40.423 28,0006,0008,0965.8,+12.8,062,0146,1727992480,40.428 28,0007,0010,0965.5,+12.6,063,0143,1727993380,40.399 28,0005,0007,0965.5,+12.6,063,0164,1727993680,40.426 28,0010,0013,0965.5,+12.6,063,0141,1727993980,40.389 28,0005,0007,0965.6,+12.4,063,0141,1727994280,40.478 25,0007,0010,0965.6,+12.4,063,0142,1727994580,40.554 28,0006,0008,0965.6,+12.6,063,0163,1727994880,40.535 25,0005,0007,0965.8,+12.4,064,0130,1727995180,40.538 28,0007,0010,0965.4,+12.4,064,0123,1727995480,40.629 28,0005,0007,0965.3,+12.5,065,0130,1727995780,40.528 28,0006,0008,0965.5,+12.6,064,0128,1727996080,40.53 30,0006,0008,0965.4,+12.5,064,0133,1727996380,40.523 33,0005,0007,0965.3,+12.5,063,0145,1727996680,40.513 25,0007,0010,0965.3,+12.2,063,0141,1727996980,40.513 33,0006,0008,0965.2,+12.1,064,0142,1727997280,40.771 30,0005,0007,0965.0,+12.3,064,0138,1727997580,40.496 30,0005,0007,0965.2,+12.3,064,0126,1727997880,40.689 30,0006,0008,0965.2,+12.3,065,0128,1727998180,40.647 30,0004,0006,0965.1,+12.0,064,0136,1727998480,40.647 30,0005,0007,0965.1,+12.0,065,0139,1727998780,40.649 21,0005,0007,0965.2,+12.0,066,0146,1727999080,40.629 21,0005,0007,0965.4,+12.1,064,0160,1727999380,40.629 18,0006,0008,0965.1,+11.7,066,0136,1727999980,40.611 18,0006,0008,0965.0,+11.9,064,0139,1728000280,40.607 35,0005,0007,0964.9,+11.9,065,0162,1728000580,40.612 33,0005,0007,0964.9,+11.7,064,0155,1728000880,40.61 23,0005,0007,0964.8,+11.7,065,0150,1728001180,40.589 23,0005,0007,0964.8,+11.7,065,0147,1728001480,40.652 25,0006,0008,0964.6,+11.8,066,0163,1728001780,40.734 23,0008,0011,0964.6,+11.7,066,0138,1728002080,40.734 30,0005,0007,0964.4,+11.4,065,0133,1728002380,40.72 23,0006,0008,0964.4,+11.4,066,0134,1728002680,40.722 23,0006,0008,0964.7,+11.5,066,0141,1728002980,40.705 21,0007,0010,0964.6,+11.5,066,0146,1728003280,40.711 23,0006,0008,0964.5,+11.5,066,0135,1728003580,40.711 23,0006,0008,0964.6,+11.4,066,0147,1728003880,40.708 30,0006,0008,0964.4,+11.3,066,0158,1728004180,40.702 30,0005,0007,0964.3,+11.2,066,0129,1728004480,40.695 30,0005,0007,0964.4,+11.3,065,0139,1728004780,40.694 35,0005,0007,0964.2,+11.3,066,0129,1728005080,40.774 37,0005,0007,0964.4,+11.3,065,0131,1728005380,40.836 30,0009,0012,0964.2,+11.3,066,0141,1728005680,40.836 30,0006,0008,0964.3,+11.3,066,0142,1728005980,40.826 30,0005,0007,0964.2,+11.3,065,0137,1728006280,40.827 30,0006,0008,0964.2,+10.7,066,0138,1728006580,40.814 30,0008,0011,0964.5,+10.9,066,0162,1728006880,40.812 25,0006,0008,0964.5,+10.9,066,0131,1728007180,40.813 25,0006,0008,0964.6,+10.9,065,0155,1728007480,40.795 33,0008,0011,0964.4,+11.0,066,0148,1728007780,40.81 33,0006,0008,0964.6,+10.7,068,0167,1728008080,40.783 33,0006,0008,0964.4,+10.9,066,0141,1728008380,40.776 33,0006,0008,0964.6,+10.8,065,0112,1728008680,40.859 35,0011,0015,0964.5,+10.9,067,0128,1728008980,40.923 33,0007,0010,0964.5,+10.8,067,0142,1728009280,40.926 30,0007,0010,0964.7,+10.8,068,0122,1728009580,40.938 28,0006,0008,0964.2,+10.7,069,0154,1728009880,40.929 30,0011,0015,0964.4,+10.9,065,0128,1728010180,40.91 30,0005,0007,0964.3,+10.7,066,0160,1728010480,40.913 30,0006,0008,0964.5,+10.5,066,0150,1728010780,40.918 28,0006,0008,0964.5,+10.6,065,0128,1728011080,40.901 28,0005,0007,0964.4,+10.5,066,0144,1728011380,40.898 23,0008,0011,0964.5,+10.6,066,0137,1728011680,40.883 23,0005,0007,0964.1,+10.7,067,0138,1728011980,40.872 21,0006,0008,0964.1,+10.7,068,0126,1728012280,40.955 21,0006,0008,0964.3,+10.5,067,0151,1728012581,41.03 23,0007,0010,0964.5,+10.6,067,0135,1728012881,41.017 30,0006,0008,0964.1,+10.3,067,0147,1728013181,41.009 30,0006,0008,0964.4,+10.6,067,0148,1728013481,41.013 33,0007,0010,0964.2,+10.7,068,0161,1728013781,41.01 30,0006,0008,0964.4,+10.6,067,0153,1728014080,40.989 30,0008,0011,0964.3,+10.4,065,0135,1728014380,40.996 35,0012,0016,0964.4,+10.5,066,0141,1728014680,40.985 30,0006,0008,0964.4,+10.7,067,0138,1728014980,40.988 28,0030,0042,0964.2,+10.8,067,0142,1728015280,40.984 33,0005,0007,0964.3,+10.5,066,0147,1728015580,40.982 30,0005,0007,0964.4,+10.5,067,0147,1728015881,41.049 30,0009,0012,0964.3,+10.5,069,0141,1728016181,41.131 33,0006,0008,0964.3,+10.8,068,0132,1728016481,41.116 33,0008,0011,0964.7,+10.7,068,0142,1728016781,41.115 30,0008,0011,0964.7,+10.7,068,0133,1728017081,41.102 30,0007,0010,0964.3,+10.7,069,0137,1728017381,41.109 33,0006,0008,0964.5,+10.9,069,0147,1728017681,41.113 30,0005,0007,0964.5,+11.0,070,0137,1728017981,41.096 33,0007,0010,0964.3,+10.9,071,0146,1728018281,41.092 33,0007,0010,0964.6,+11.0,070,0148,1728018581,41.094 30,0009,0012,0964.6,+11.0,069,0148,1728018881,41.08 35,0007,0010,0964.6,+11.1,070,0132,1728019181,41.067 35,0007,0010,0964.5,+11.4,070,0163,1728019481,41.139 35,0006,0008,0964.5,+11.6,071,0137,1728019781,41.236 33,0009,0012,0964.5,+11.7,072,0139,1728020081,41.214 35,0008,0011,0964.7,+11.8,070,0136,1728020381,41.222 33,0006,0008,0964.7,+12.0,071,0157,1728020681,41.204 30,0010,0013,0964.8,+12.3,071,0152,1728020981,41.198 33,0008,0011,0964.6,+12.4,071,0142,1728021281,41.183 33,0006,0008,0964.8,+12.7,072,0146,1728021581,41.19 33,0005,0007,0964.8,+12.7,071,0142,1728021881,41.195 33,0006,0008,0964.6,+12.9,071,0143,1728022181,41.18 33,0009,0012,0964.7,+13.0,071,0150,1728022481,41.174 33,0008,0011,0964.7,+13.3,072,0127,1728022781,41.176 28,0006,0008,0964.5,+13.2,071,0135,1728023081,41.244 28,0008,0011,0964.7,+13.3,071,0133,1728023381,41.32 33,0009,0012,0964.7,+13.5,071,0130,1728023681,41.32 28,0007,0010,0964.8,+13.5,070,0145,1728023981,41.322 30,0007,0010,0964.8,+13.8,069,0130,1728024281,41.309 30,0008,0011,0964.6,+14.0,067,0122,1728024581,41.3 25,0007,0010,0964.8,+14.3,069,0153,1728024881,41.295 33,0013,0017,0965.0,+14.3,070,0157,1728025181,41.282 33,0011,0015,0965.1,+14.4,071,0130,1728025481,41.29 33,0008,0011,0965.0,+14.7,071,0156,1728025781,41.277 33,0008,0011,0964.9,+14.8,069,0123,1728026081,41.272 33,0010,0013,0964.9,+15.0,067,0159,1728026381,41.258 33,0007,0010,0965.3,+15.3,067,0154,1728026681,41.337 33,0008,0011,0964.8,+15.9,067,0126,1728026981,41.404 33,0008,0011,0965.1,+16.4,066,0140,1728027281,41.401 35,0008,0011,0965.3,+16.4,065,0125,1728027581,41.415 35,0006,0008,0965.1,+16.7,064,0158,1728027881,41.399 28,0007,0010,0964.9,+16.9,063,0150,1728028181,41.385 35,0004,0006,0964.7,+17.0,063,0127,1728028481,41.4 33,0005,0007,0964.7,+17.7,062,0142,1728028781,41.391 30,0005,0007,0964.9,+17.8,062,0124,1728029081,41.376 35,0005,0007,0964.7,+17.8,062,0124,1728029381,41.368 35,0005,0007,0965.2,+18.0,062,0115,1728029681,41.378 35,0006,0008,0964.7,+18.5,060,0134,1728029981,41.371 35,0006,0008,0964.8,+19.1,058,0120,1728030281,41.43 35,0005,0007,0965.0,+19.2,058,0126,1728030581,41.496 33,0005,0007,0964.7,+19.4,057,0150,1728030881,41.504 33,0006,0008,0965.0,+19.5,057,0144,1728031181,41.49 33,0004,0006,0964.9,+20.0,057,0136,1728031481,41.478 33,0005,0007,0964.8,+20.0,057,0126,1728031781,41.484 33,0006,0008,0964.8,+21.0,054,0146,1728032081,41.483 35,0005,0007,0965.2,+21.1,053,0140,1728032381,41.466 33,0005,0007,0964.8,+21.8,052,0140,1728032681,41.471 35,0003,0005,0964.7,+22.5,050,0157,1728033281,41.458 33,0005,0007,0964.5,+23.2,048,0143,1728033581,41.453 33,0004,0006,0964.4,+22.6,049,0140,1728033881,41.536 33,0004,0006,0964.4,+23.0,050,0128,1728034181,41.588 28,0006,0008,0964.6,+22.8,050,0138,1728034481,41.577 33,0006,0008,0964.5,+23.0,048,0124,1728034781,41.578 33,0005,0007,0964.3,+22.9,048,0135,1728035081,41.592 23,0006,0008,0964.5,+23.2,048,0135,1728035381,41.568 33,0008,0011,0964.3,+23.9,047,0139,1728035681,41.565 35,0006,0008,0964.3,+23.5,047,0133,1728035981,41.554 35,0006,0008,0964.2,+24.3,045,0129,1728036281,41.55 35,0006,0008,0964.1,+23.9,045,0140,1728036581,41.552 35,0005,0007,0964.0,+24.3,044,0144,1728036881,41.552 30,0004,0006,0963.8,+24.9,044,0130,1728037181,41.531 33,0007,0010,0963.7,+25.1,043,0135,1728037481,41.621 33,0009,0012,0963.8,+25.2,044,0127,1728037781,41.676 28,0006,0008,0963.5,+25.3,044,0134,1728038081,41.669 33,0008,0011,0963.3,+25.5,043,0128,1728038381,41.688 33,0007,0010,0963.5,+26.4,041,0149,1728038681,41.679 35,0010,0013,0963.7,+25.7,042,0126,1728038981,41.67 33,0004,0006,0963.4,+25.9,043,0117,1728039281,41.662 33,0006,0008,0963.2,+26.6,041,0134,1728039581,41.645 35,0005,0007,0963.2,+25.8,043,0151,1728039881,41.709 33,0004,0006,0963.4,+26.4,043,0143,1728040181,41.651 28,0005,0007,0963.3,+26.3,043,0135,1728040481,41.64 33,0005,0007,0963.3,+26.7,042,0148,1728040781,41.622 25,0006,0008,0963.0,+26.8,043,0112,1728041081,41.7 25,0006,0008,0963.0,+26.8,043,0146,1728041381,41.77 25,0010,0013,0962.8,+27.6,041,0142,1728041681,41.767 28,0005,0007,0962.8,+26.9,042,0143,1728041981,41.767 33,0004,0006,0962.7,+26.8,043,0144,1728042281,41.762 28,0007,0010,0962.7,+26.6,044,0139,1728042581,41.77 28,0008,0011,0962.7,+27.1,043,0139,1728042881,41.748 28,0004,0006,0962.7,+27.1,043,0138,1728043181,41.752 28,0008,0011,0963.0,+26.9,044,0122,1728043481,41.831 25,0006,0008,0962.9,+27.1,043,0146,1728043781,41.733 35,0013,0017,0962.6,+27.0,044,0147,1728044081,41.72 35,0010,0013,0962.7,+27.1,044,0132,1728044381,41.729 28,0009,0012,0962.5,+27.1,044,0131,1728044681,41.793 35,0006,0008,0962.2,+27.0,044,0132,1728044981,41.86 30,0009,0012,0962.7,+27.2,044,0127,1728045281,41.856 28,0005,0007,0962.4,+26.8,045,0150,1728045581,41.868 35,0007,0010,0962.4,+26.9,045,0135,1728045881,41.866 33,0006,0008,0962.4,+26.9,045,0143,1728046181,41.846 33,0005,0007,0962.2,+26.8,045,0143,1728046481,41.838 35,0008,0011,0962.3,+26.9,045,0119,1728046781,41.843 37,0012,0016,0962.0,+26.9,045,0132,1728047081,41.832 35,0007,0010,0962.2,+26.8,045,0124,1728047381,41.832 35,0009,0012,0962.3,+26.9,045,0143,1728047681,41.818 35,0007,0010,0962.2,+26.8,045,0131,1728047981,41.817 35,0007,0010,0962.2,+26.9,045,0119,1728048281,41.916 35,0005,0007,0962.6,+26.7,046,0133,1728048581,41.958 30,0008,0011,0962.4,+26.7,045,0136,1728048881,41.968 35,0006,0008,0962.6,+26.7,045,0126,1728049181,41.952 35,0011,0015,0962.4,+26.6,045,0150,1728049481,41.941 35,0007,0010,0962.2,+26.5,046,0151,1728049781,41.932 37,0010,0013,0962.2,+26.4,046,0142,1728050081,41.939 35,0012,0016,0962.0,+26.5,045,0142,1728050381,41.94 35,0005,0007,0962.2,+26.3,046,0119,1728050681,41.925 30,0009,0012,0962.0,+26.3,046,0139,1728050981,41.908 30,0008,0011,0962.2,+26.1,047,0145,1728051281,41.919 30,0008,0011,0962.2,+26.2,047,0144,1728051581,41.92 30,0007,0010,0962.0,+25.9,048,0163,1728051881,41.976 33,0005,0007,0962.1,+25.9,048,0126,1728052482,42.047 30,0005,0007,0962.0,+25.7,048,0121,1728052782,42.043 30,0006,0008,0961.9,+25.6,048,0135,1728053082,42.035 30,0006,0008,0961.9,+25.5,048,0118,1728053382,42.022 30,0007,0010,0961.9,+25.4,049,0149,1728053682,42.024 23,0008,0011,0962.1,+25.2,050,0120,1728053982,42.021 21,0007,0010,0962.2,+25.2,049,0139,1728054282,42.087 23,0011,0015,0962.0,+25.2,049,0128,1728054582,42.004 33,0013,0017,0962.2,+25.0,050,0145,1728055181,41.999 30,0006,0008,0961.8,+24.8,050,0128,1728055482,42.063 30,0005,0007,0962.4,+24.6,051,0153,1728055782,42.136 30,0006,0008,0962.2,+24.5,052,0151,1728056082,42.142 30,0006,0008,0962.3,+24.2,053,0156,1728056382,42.126 30,0006,0008,0962.3,+24.0,053,0158,1728056682,42.123 30,0007,0010,0962.3,+23.7,054,0151,1728056982,42.112 30,0006,0008,0962.3,+23.7,054,0158,1728057282,42.196 30,0013,0017,0962.5,+23.4,055,0140,1728057882,42.099 30,0007,0010,0962.5,+23.1,056,0141,1728058182,42.096 30,0007,0010,0962.6,+23.0,057,0133,1728058482,42.067 33,0006,0008,0962.2,+22.9,057,0146,1728058782,42.068 30,0006,0008,0962.4,+22.6,057,0121,1728059082,42.14 30,0012,0016,0962.5,+22.4,057,0147,1728059682,42.216 30,0007,0010,0962.7,+22.3,059,0118,1728059982,42.236 30,0006,0008,0962.3,+22.1,058,0155,1728060282,42.272 30,0007,0010,0962.4,+21.8,059,0138,1728060582,42.196 30,0006,0008,0963.0,+21.6,059,0152,1728060882,42.201 33,0006,0008,0962.7,+21.5,059,0146,1728061182,42.183 30,0006,0008,0962.9,+21.2,060,0128,1728061482,42.182 30,0006,0008,0962.9,+21.3,061,0116,1728061782,42.189 30,0007,0010,0962.7,+21.1,061,0121,1728062082,42.18 30,0006,0008,0963.0,+20.8,062,0139,1728062382,42.177 30,0007,0010,0962.9,+20.7,061,0124,1728062682,42.249 30,0007,0010,0963.1,+20.6,063,0156,1728062982,42.314 30,0010,0013,0963.0,+20.4,063,0138,1728063282,42.302 30,0004,0006,0963.0,+20.5,061,0151,1728063582,42.314 33,0007,0010,0963.4,+19.9,065,0143,1728063882,42.31 30,0008,0011,0962.9,+20.0,063,0116,1728064182,42.31 30,0010,0013,0962.9,+19.9,064,0145,1728064782,42.296 30,0005,0007,0963.1,+19.8,064,0137,1728065082,42.312 30,0008,0011,0963.0,+19.7,064,0139,1728065382,42.313 30,0005,0007,0963.2,+19.5,065,0129,1728065682,42.316 30,0008,0011,0963.3,+19.3,064,0130,1728066282,42.369 30,0005,0007,0963.0,+19.2,065,0140,1728066582,42.408 30,0005,0007,0963.2,+19.2,064,0145,1728066882,42.403 30,0012,0016,0963.2,+19.0,064,0153,1728067182,42.397 30,0007,0010,0963.4,+19.1,063,0126,1728067482,42.378 30,0005,0007,0963.4,+19.0,064,0148,1728067782,42.383 30,0006,0008,0963.4,+18.9,064,0125,1728068082,42.37 30,0006,0008,0963.3,+19.0,063,0145,1728068382,42.365 30,0005,0007,0963.8,+18.5,066,0142,1728068682,42.364 30,0004,0006,0963.6,+18.6,065,0140,1728068982,42.383 30,0009,0012,0963.6,+18.4,066,0151,1728069282,42.347 30,0009,0012,0963.2,+18.6,064,0145,1728069582,42.336 30,0007,0010,0963.5,+18.6,064,0133,1728069882,42.402 30,0007,0010,0963.9,+18.1,068,0157,1728070182,42.477 30,0006,0008,0963.7,+18.1,065,0135,1728070482,42.482 30,0005,0007,0963.6,+18.0,065,0139,1728070782,42.471 30,0005,0007,0963.5,+18.0,065,0135,1728071082,42.471 30,0007,0010,0963.6,+18.0,066,0141,1728071382,42.47 28,0007,0010,0963.9,+18.1,065,0138,1728071682,42.459 33,0004,0006,0963.9,+18.1,065,0141,1728071982,42.455 30,0007,0010,0963.9,+17.7,067,0138,1728072282,42.44 30,0006,0008,0963.8,+17.8,065,0132,1728072582,42.474 30,0005,0007,0963.8,+17.7,065,0134,1728072882,42.436 30,0004,0006,0963.5,+17.6,066,0148,1728073182,42.417 30,0008,0011,0963.6,+17.7,066,0149,1728073482,42.495 30,0005,0007,0963.7,+17.7,065,0131,1728073782,42.584 30,0006,0008,0963.4,+17.5,068,0137,1728074082,42.568 30,0005,0007,0963.5,+17.0,069,0138,1728074382,42.553 33,0005,0007,0963.8,+17.3,066,0129,1728074682,42.553 33,0008,0011,0963.4,+17.3,067,0144,1728074982,42.55 33,0005,0007,0963.7,+17.1,069,0144,1728075282,42.541 30,0007,0010,0963.4,+17.3,067,0164,1728075582,42.548 30,0007,0010,0963.7,+17.2,068,0133,1728075882,42.531 28,0005,0007,0963.6,+17.2,067,0135,1728076182,42.51 30,0006,0008,0963.5,+17.1,068,0141,1728076482,42.517 30,0006,0008,0963.7,+17.2,067,0140,1728076782,42.502 30,0006,0008,0963.7,+17.2,068,0146,1728077082,42.576 28,0007,0010,0963.4,+17.0,066,0122,1728077382,42.706 25,0007,0010,0963.5,+16.8,068,0144,1728077682,42.641 30,0005,0007,0963.4,+17.0,067,0152,1728077982,42.647 30,0008,0011,0963.5,+17.0,068,0133,1728078282,42.629 28,0006,0008,0963.5,+16.9,068,0162,1728078582,42.625 28,0006,0008,0963.5,+16.8,067,0152,1728078882,42.605 28,0006,0008,0963.5,+16.7,067,0141,1728079182,42.614 28,0005,0007,0963.5,+16.7,068,0142,1728079482,42.606 25,0006,0008,0963.7,+16.8,068,0133,1728079782,42.617 25,0009,0012,0963.7,+16.4,071,0155,1728080082,42.607 25,0006,0008,0963.7,+16.6,068,0127,1728080382,42.602 28,0006,0008,0963.3,+16.7,067,0152,1728080682,42.668 28,0004,0006,0963.6,+16.7,067,0146,1728080982,42.758 21,0004,0006,0963.8,+16.7,069,0135,1728081282,42.723 30,0006,0008,0963.6,+16.6,070,0128,1728081582,42.732 23,0008,0011,0963.8,+16.5,070,0137,1728081882,42.726 25,0005,0007,0963.5,+16.6,068,0148,1728082182,42.711 25,0004,0006,0963.6,+16.6,067,0130,1728082482,42.699 23,0009,0012,0963.8,+16.5,071,0147,1728082782,42.697 23,0006,0008,0963.4,+16.6,069,0132,1728083082,42.682 23,0005,0007,0963.6,+16.5,072,0146,1728083382,42.685 25,0005,0007,0963.8,+16.4,071,0141,1728083682,42.688 28,0006,0008,0963.6,+16.4,070,0124,1728083982,42.683 28,0007,0010,0963.6,+16.7,069,0163,1728084282,42.752 25,0005,0007,0963.5,+16.7,070,0141,1728084882,42.822 28,0008,0011,0963.6,+16.6,070,0142,1728085182,42.838 28,0004,0006,0963.3,+16.7,070,0120,1728085482,42.807 25,0006,0008,0963.7,+16.7,073,0160,1728085782,42.804 23,0005,0007,0963.4,+16.7,071,0134,1728086082,42.818 21,0005,0007,0963.5,+16.7,071,0128,1728086382,42.789 21,0007,0010,0963.4,+16.6,070,0134,1728086682,42.795 23,0009,0012,0963.6,+16.6,070,0139,1728086982,42.784 25,0008,0011,0963.7,+16.6,070,0144,1728087282,42.78 25,0005,0007,0963.5,+16.6,070,0165,1728087582,42.765 23,0005,0007,0963.6,+16.7,070,0135,1728087882,42.857 23,0008,0011,0963.6,+16.8,071,0157,1728088182,42.913 25,0005,0007,0963.8,+16.7,071,0134,1728088482,42.912 23,0005,0007,0964.1,+16.7,071,0159,1728088782,42.892 23,0006,0008,0963.9,+16.7,071,0145,1728089082,42.9 23,0008,0011,0963.9,+16.7,071,0153,1728089682,42.892 23,0007,0010,0963.6,+16.8,071,0131,1728089982,42.879 21,0006,0008,0963.7,+16.8,070,0140,1728090282,42.862 21,0007,0010,0963.5,+16.8,071,0166,1728090582,42.864 23,0010,0013,0963.7,+16.9,072,0131,1728090882,42.855 18,0007,0010,0963.1,+16.9,072,0137,1728091182,42.863 21,0005,0007,0963.7,+16.9,071,0136,1728091482,42.936 18,0005,0007,0963.1,+16.9,071,0137,1728091783,43.006 23,0006,0008,0963.1,+16.9,071,0134,1728092083,43.014 21,0007,0010,0963.3,+16.7,074,0130,1728092382,42.987 25,0006,0008,0963.2,+16.8,071,0141,1728092683,43.002 23,0007,0010,0963.3,+16.6,073,0138,1728092982,42.986 23,0007,0010,0963.3,+16.5,073,0142,1728093282,42.969 21,0008,0011,0963.4,+16.7,072,0140,1728093582,42.958 21,0006,0008,0963.3,+16.7,072,0148,1728093882,42.957 21,0006,0008,0963.3,+16.6,073,0151,1728094182,42.937 23,0006,0008,0963.5,+16.7,071,0129,1728094482,42.951 23,0008,0011,0963.3,+16.7,071,0155,1728094782,42.95 21,0010,0013,0963.2,+16.5,073,0152,1728095083,43.018 21,0006,0008,0963.5,+16.6,073,0149,1728095383,43.086 21,0006,0008,0963.5,+16.2,075,0149,1728095683,43.089 21,0008,0011,0963.6,+16.4,074,0138,1728095983,43.063 33,0004,0006,0963.4,+16.5,073,0140,1728096283,43.066 33,0006,0008,0963.1,+16.5,074,0159,1728096583,43.053 33,0005,0007,0962.9,+16.4,072,0165,1728096883,43.056 25,0007,0010,0963.2,+16.4,072,0137,1728097183,43.043 25,0005,0007,0963.1,+16.4,073,0147,1728097483,43.032 16,0011,0015,0963.4,+16.0,074,0158,1728098083,43.033 13,0006,0008,0963.4,+16.2,071,0161,1728098383,43.03 13,0017,0023,0963.4,+16.0,073,0123,1728098683,43.096 16,0009,0012,0963.4,+16.0,073,0141,1728098983,43.161 16,0006,0008,0963.6,+16.1,073,0152,1728099283,43.16 13,0009,0012,0963.3,+16.1,073,0130,1728099583,43.158 13,0006,0008,0963.1,+16.1,072,0153,1728099883,43.148 13,0009,0012,0963.1,+16.1,072,0148,1728100183,43.151 30,0007,0010,0963.2,+16.2,072,0132,1728100483,43.136 28,0008,0011,0963.0,+16.1,072,0158,1728100783,43.127 16,0008,0011,0963.1,+15.9,073,0149,1728101083,43.124 33,0006,0008,0963.1,+15.8,072,0155,1728101383,43.136 30,0011,0015,0963.2,+15.9,071,0153,1728101683,43.121 30,0008,0011,0963.0,+15.9,071,0146,1728101983,43.103 30,0009,0012,0963.0,+15.7,072,0157,1728102283,43.183 18,0009,0012,0963.1,+15.9,072,0150,1728102583,43.247 25,0006,0008,0963.1,+15.9,071,0120,1728103183,43.253 21,0007,0010,0963.2,+15.9,072,0127,1728103483,43.248 28,0007,0010,0963.2,+15.8,071,0130,1728104083,43.235 28,0009,0012,0963.1,+15.7,071,0141,1728104383,43.244 28,0006,0008,0963.7,+15.6,073,0157,1728104683,43.228 30,0010,0013,0963.7,+15.7,073,0134,1728104983,43.219 28,0010,0013,0963.3,+15.8,072,0135,1728105283,43.217 23,0009,0012,0963.5,+15.6,072,0119,1728105583,43.209 28,0010,0013,0963.4,+15.5,072,0136,1728105883,43.291 28,0006,0008,0963.4,+15.5,072,0146,1728106183,43.359 30,0006,0008,0963.7,+15.6,072,0151,1728106483,43.35 18,0010,0013,0963.3,+15.8,073,0145,1728106783,43.347 25,0009,0012,0963.5,+15.8,073,0150,1728107083,43.368 21,0011,0015,0963.6,+15.7,074,0154,1728107383,43.337 21,0012,0016,0963.3,+15.9,073,0140,1728107683,43.324 23,0006,0008,0963.5,+15.9,072,0142,1728107983,43.323 13,0007,0010,0963.5,+15.9,073,0133,1728108283,43.314 25,0009,0012,0963.6,+16.0,075,0147,1728108583,43.31 28,0011,0015,0963.7,+16.3,075,0153,1728108883,43.306 23,0008,0011,0963.9,+16.5,076,0145,1728109183,43.3 25,0007,0010,0963.7,+16.9,076,0128,1728109483,43.438 25,0014,0018,0963.8,+17.0,076,0133,1728109783,43.443 25,0008,0011,0964.0,+17.3,076,0144,1728110083,43.446 25,0009,0012,0963.9,+17.7,076,0149,1728110383,43.436 25,0011,0015,0963.5,+18.2,076,0156,1728110683,43.434 25,0011,0015,0963.6,+18.4,075,0137,1728110983,43.431 25,0015,0021,0963.5,+18.8,074,0149,1728111283,43.425 25,0013,0017,0963.7,+19.2,073,0170,1728111583,43.436 21,0010,0013,0963.5,+19.4,072,0133,1728111883,43.402 25,0012,0016,0963.6,+19.6,072,0123,1728112183,43.413 25,0008,0011,0963.5,+19.9,071,0152,1728112483,43.411 25,0010,0013,0963.6,+20.2,069,0153,1728112783,43.385 25,0007,0010,0963.7,+20.2,068,0167,1728113083,43.496 25,0009,0012,0963.8,+20.4,068,0142,1728113383,43.541 25,0010,0013,0963.3,+20.6,067,0151,1728113683,43.549 25,0009,0012,0963.6,+20.8,067,0139,1728113983,43.54 18,0008,0011,0963.2,+21.3,065,0147,1728114283,43.53 25,0012,0016,0963.2,+21.4,065,0146,1728114583,43.52 23,0007,0010,0963.2,+21.4,065,0144,1728114883,43.521 25,0009,0012,0963.2,+21.7,064,0136,1728115183,43.518 28,0008,0011,0963.3,+21.5,064,0131,1728115483,43.509 28,0007,0010,0963.4,+22.1,064,0141,1728115783,43.487 28,0008,0011,0963.3,+21.9,064,0145,1728116083,43.491 25,0009,0012,0963.4,+22.3,062,0135,1728116383,43.473 25,0009,0012,0963.1,+22.5,062,0132,1728116683,43.581 25,0011,0015,0962.9,+22.7,062,0142,1728116983,43.623 25,0008,0011,0963.1,+22.9,061,0141,1728117283,43.627 25,0010,0013,0962.8,+23.2,060,0155,1728117583,43.639 28,0014,0018,0962.9,+23.6,059,0137,1728117883,43.623 25,0009,0012,0963.2,+23.7,059,0153,1728118483,43.593 28,0008,0011,0963.0,+23.3,059,0143,1728118783,43.594 25,0008,0011,0963.0,+23.1,060,0152,1728119083,43.602 28,0010,0013,0963.2,+23.3,060,0169,1728119383,43.578 28,0006,0008,0963.0,+23.0,061,0145,1728119683,43.628 25,0006,0008,0962.8,+22.8,061,0155,1728119983,43.566 28,0008,0011,0962.9,+22.7,062,0136,1728120583,43.712 28,0009,0012,0963.2,+22.6,062,0146,1728120883,43.717 25,0009,0012,0962.9,+22.6,062,0153,1728121183,43.702 23,0010,0013,0963.0,+22.5,063,0127,1728121483,43.691 25,0010,0013,0962.8,+22.6,063,0149,1728121783,43.705 28,0008,0011,0962.7,+22.6,063,0149,1728122083,43.706 25,0007,0010,0963.1,+22.5,063,0145,1728122383,43.689 28,0007,0010,0962.8,+22.3,063,0154,1728122683,43.686 28,0013,0017,0962.7,+22.3,063,0148,1728122983,43.684 28,0013,0017,0962.8,+22.4,064,0165,1728123283,43.667 23,0018,0024,0962.7,+22.3,064,0126,1728123583,43.654 25,0011,0015,0962.6,+22.3,064,0145,1728123883,43.719 25,0011,0015,0962.5,+22.2,064,0133,1728124183,43.795 28,0010,0013,0962.7,+22.4,065,0149,1728124483,43.796 25,0009,0012,0962.6,+22.4,064,0147,1728125083,43.782 28,0011,0015,0962.8,+22.4,064,0147,1728125383,43.779 25,0009,0012,0962.5,+22.3,064,0143,1728125683,43.776 23,0011,0015,0962.6,+22.3,066,0128,1728125983,43.763 16,0013,0017,0962.5,+22.1,068,0140,1728126283,43.76 11,0014,0018,0962.3,+22.0,069,0162,1728126583,43.784 11,0011,0015,0962.3,+21.8,071,0153,1728126883,43.764 06,0009,0012,0961.7,+21.8,070,0128,1728127483,43.83 09,0014,0018,0961.7,+21.8,072,0146,1728127783,43.889 06,0008,0011,0961.6,+21.8,073,0147,1728128083,43.892 09,0010,0013,0961.8,+21.8,071,0150,1728128383,43.894 09,0009,0012,0961.8,+21.9,070,0162,1728128683,43.882 11,0011,0015,0961.7,+21.8,071,0150,1728128983,43.867 11,0010,0013,0961.7,+21.6,072,0158,1728129283,43.866 11,0008,0011,0961.8,+21.7,070,0156,1728129583,43.849 11,0008,0011,0961.5,+21.6,072,0153,1728129883,43.85 16,0009,0012,0961.7,+21.6,072,0151,1728130183,43.84 13,0016,0022,0961.6,+21.7,072,0146,1728130483,43.843 18,0015,0021,0961.5,+21.7,072,0128,1728130783,43.836 16,0008,0011,0961.6,+21.7,071,0140,1728131083,43.904 16,0011,0015,0961.5,+21.7,071,0137,1728131383,43.975 16,0008,0011,0961.4,+21.6,071,0148,1728131983,43.971 16,0012,0016,0961.3,+21.6,071,0139,1728132283,43.966 21,0012,0016,0961.5,+21.7,072,0132,1728132583,43.962 23,0011,0015,0961.3,+21.5,072,0145,1728132883,43.963 23,0008,0011,0961.4,+21.6,070,0134,1728133183,43.944 13,0008,0011,0961.4,+22.1,069,0130,1728133483,43.953 16,0007,0010,0961.3,+22.8,066,0144,1728134083,43.932 16,0008,0011,0961.5,+23.0,067,0139,1728134383,43.962 16,0008,0011,0961.3,+23.0,065,0161,1728134684,44.002 16,0009,0012,0961.1,+22.7,067,0128,1728134984,44.069 16,0008,0011,0961.4,+22.9,066,0136,1728135284,44.066 13,0007,0010,0961.4,+22.9,067,0123,1728135584,44.067 16,0007,0010,0961.5,+22.9,066,0122,1728135884,44.053 16,0010,0013,0961.4,+22.9,065,0144,1728136184,44.051 16,0007,0010,0961.4,+23.1,066,0134,1728136484,44.036 16,0006,0008,0961.6,+23.0,066,0138,1728136784,44.029 16,0010,0013,0961.6,+22.9,065,0127,1728137084,44.039 16,0006,0008,0961.4,+23.0,065,0163,1728137384,44.041 18,0006,0008,0961.3,+23.1,065,0160,1728137984,44.007 18,0006,0008,0961.4,+22.8,065,0117,1728138284,44.073 18,0010,0013,0961.3,+22.7,066,0149,1728138884,44.151 16,0009,0012,0961.4,+22.8,067,0145,1728139184,44.145 16,0013,0017,0961.6,+22.6,066,0144,1728139484,44.161 18,0007,0010,0961.3,+22.5,067,0155,1728139784,44.15 18,0007,0010,0961.4,+22.6,067,0159,1728140084,44.133 18,0010,0013,0961.3,+22.4,068,0140,1728140384,44.126 16,0007,0010,0961.3,+22.4,068,0149,1728140684,44.13 16,0010,0013,0961.3,+22.0,070,0143,1728140984,44.192 18,0008,0011,0961.4,+22.0,069,0120,1728141584,44.104 18,0008,0011,0961.4,+22.0,069,0155,1728141884,44.187 18,0009,0012,0961.0,+21.8,070,0132,1728142484,44.23 18,0008,0011,0961.1,+21.5,070,0116,1728143084,44.222 18,0010,0013,0961.1,+21.3,070,0131,1728143384,44.215 18,0008,0011,0961.3,+21.3,071,0136,1728143684,44.221 18,0015,0021,0961.2,+21.2,071,0155,1728143984,44.212 18,0013,0017,0961.3,+21.1,071,0150,1728144284,44.204 18,0012,0016,0961.2,+20.9,071,0131,1728144584,44.205 18,0022,0029,0960.9,+20.8,071,0130,1728144884,44.197 18,0015,0021,0961.0,+20.6,073,0142,1728145484,44.407 18,0019,0026,0960.8,+20.6,072,0141,1728145784,44.361 18,0009,0012,0961.1,+20.5,071,0126,1728146084,44.355 18,0008,0011,0961.2,+20.3,071,0146,1728146684,44.328 23,0008,0011,0960.8,+20.2,071,0120,1728146984,44.312 23,0008,0011,0960.9,+20.2,070,0142,1728147284,44.317 18,0013,0017,0961.1,+20.0,072,0137,1728147584,44.309 18,0009,0012,0961.1,+19.6,074,0150,1728147884,44.294 18,0010,0013,0960.8,+19.6,072,0154,1728148484,44.285 21,0008,0011,0960.8,+19.7,071,0131,1728148784,44.284 25,0008,0011,0961.0,+19.6,072,0158,1728149084,44.558 21,0012,0016,0961.1,+19.6,073,0113,1728149384,44.404 18,0010,0013,0960.8,+19.5,074,0133,1728149684,44.429 23,0008,0011,0961.2,+19.6,071,0145,1728149984,44.401 21,0018,0024,0961.2,+19.3,074,0155,1728150284,44.387 25,0007,0010,0961.4,+19.2,072,0163,1728150584,44.398 21,0007,0010,0961.1,+19.2,072,0156,1728150884,44.376 23,0009,0012,0961.2,+19.2,072,0151,1728151184,44.425 25,0008,0011,0961.1,+19.2,072,0143,1728151484,44.383 21,0006,0008,0961.4,+19.3,072,0127,1728151784,44.393 18,0009,0012,0961.2,+19.2,073,0162,1728152084,44.364 21,0009,0012,0961.4,+19.2,073,0148,1728152384,44.354 21,0006,0008,0961.3,+18.8,074,0137,1728152684,44.448 23,0009,0012,0961.5,+19.0,073,0144,1728152984,44.509 18,0008,0011,0961.1,+18.8,075,0147,1728153584,44.477 21,0011,0015,0961.3,+18.9,073,0132,1728154184,44.493 18,0011,0015,0960.9,+18.5,075,0131,1728154484,44.48 21,0009,0012,0961.2,+18.8,074,0112,1728155084,44.484 23,0011,0015,0961.2,+18.8,073,0135,1728155384,44.621 21,0008,0011,0961.3,+18.8,072,0156,1728155684,44.45 23,0008,0011,0961.3,+18.8,073,0127,1728156284,44.574 21,0008,0011,0961.3,+18.7,074,0151,1728156584,44.696 23,0010,0013,0961.1,+18.7,074,0145,1728156884,44.602 23,0008,0011,0961.2,+18.8,075,0148,1728157184,44.576 21,0005,0007,0961.0,+18.5,076,0148,1728157784,44.573 18,0007,0010,0961.4,+18.6,075,0130,1728158384,44.557 21,0009,0012,0961.2,+18.4,076,0138,1728158684,44.561 23,0008,0011,0961.1,+18.5,075,0163,1728158984,44.55 18,0009,0012,0961.1,+18.4,074,0157,1728159584,44.547 23,0007,0010,0961.0,+18.5,073,0145,1728159884,44.596 25,0007,0010,0961.2,+18.4,074,0160,1728160484,44.674 21,0009,0012,0960.8,+18.3,073,0139,1728161084,44.727 23,0006,0008,0961.2,+18.2,074,0145,1728161384,44.657 23,0006,0008,0961.1,+18.0,075,0137,1728161684,44.637 18,0009,0012,0961.2,+18.0,075,0144,1728161984,44.63 23,0007,0010,0961.0,+17.8,077,0152,1728162284,44.637 18,0007,0010,0961.2,+18.0,075,0136,1728162584,44.624 21,0008,0011,0961.3,+18.0,075,0132,1728162884,44.611 23,0010,0013,0961.1,+17.9,074,0129,1728163184,44.628 23,0006,0008,0961.0,+17.8,075,0143,1728164384,44.746 23,0005,0007,0960.9,+17.5,073,0146,1728165284,44.717 23,0007,0010,0961.0,+17.4,074,0138,1728165584,44.722 23,0007,0010,0960.7,+17.6,074,0161,1728165884,44.706 30,0009,0012,0960.8,+17.5,074,0152,1728166184,44.713 25,0006,0008,0961.0,+17.5,073,0149,1728166484,44.707 25,0006,0008,0960.9,+17.5,073,0130,1728166784,44.697 30,0008,0011,0960.8,+17.2,074,0135,1728167084,44.771 28,0005,0007,0960.9,+17.4,074,0161,1728167384,44.844 25,0006,0008,0961.1,+17.2,074,0143,1728167984,44.819 28,0007,0010,0960.8,+17.0,074,0168,1728168284,44.822 18,0006,0008,0960.8,+17.0,073,0155,1728168584,44.826 16,0006,0008,0960.7,+16.9,074,0137,1728168884,44.809 18,0007,0010,0960.7,+17.0,073,0149,1728169184,44.802 21,0004,0006,0960.8,+16.9,074,0166,1728169784,44.787 25,0006,0008,0960.7,+16.9,073,0139,1728170084,44.79 25,0006,0008,0960.5,+16.5,075,0159,1728170384,44.788 28,0008,0011,0960.6,+16.7,074,0166,1728170684,44.847 25,0009,0012,0960.6,+16.9,074,0163,1728170984,44.998 28,0010,0013,0960.6,+16.8,074,0131,1728171284,44.911 28,0009,0012,0960.8,+16.6,073,0132,1728171584,44.911 28,0009,0012,0960.6,+16.5,072,0141,1728171884,44.932 30,0007,0010,0960.5,+16.3,072,0134,1728172184,44.911 30,0007,0010,0960.4,+16.3,073,0142,1728172484,44.893 25,0005,0007,0960.5,+16.4,072,0140,1728172784,44.886 25,0006,0008,0960.4,+16.2,073,0122,1728173084,44.884 23,0005,0007,0960.2,+16.2,073,0160,1728173384,44.872 23,0009,0012,0960.4,+16.3,073,0147,1728173684,44.876 23,0008,0011,0960.3,+16.2,073,0153,1728173984,44.87 21,0011,0015,0960.3,+16.0,071,0133,1728174284,44.934 21,0007,0010,0960.5,+15.8,072,0150,1728174585,45.005 21,0006,0008,0960.3,+15.8,072,0134,1728174885,45.011 21,0006,0008,0960.6,+15.7,073,0132,1728175185,45.004 21,0008,0011,0960.4,+15.9,072,0135,1728175484,44.989 21,0008,0011,0960.8,+15.8,072,0141,1728175784,44.998 33,0007,0010,0960.5,+15.6,072,0163,1728176084,44.971 30,0006,0008,0960.7,+15.7,072,0163,1728176384,44.979 30,0006,0008,0960.7,+15.7,073,0142,1728176684,44.982 30,0005,0007,0960.3,+15.8,072,0150,1728176984,44.972 30,0006,0008,0960.5,+15.7,072,0151,1728177284,44.967 25,0005,0007,0960.4,+15.6,074,0139,1728177584,44.95 25,0006,0008,0960.3,+15.8,072,0139,1728177885,45.034 23,0006,0008,0960.2,+15.6,073,0154,1728178185,45.104 25,0005,0007,0960.5,+15.6,072,0154,1728178785,45.076 25,0006,0008,0960.2,+15.5,072,0154,1728179085,45.073 28,0008,0011,0960.3,+15.2,072,0143,1728179385,45.078 28,0006,0008,0960.4,+15.2,072,0146,1728179685,45.065 25,0006,0008,0960.4,+15.2,073,0133,1728179985,45.068 30,0011,0015,0960.3,+15.3,072,0160,1728180285,45.061 30,0006,0008,0960.4,+15.3,073,0153,1728180585,45.057 30,0007,0010,0960.4,+15.3,072,0137,1728180885,45.045 30,0006,0008,0960.4,+15.3,072,0130,1728181185,45.04 28,0006,0008,0960.4,+15.4,071,0139,1728181485,45.123 28,0004,0006,0960.2,+15.1,072,0133,1728181785,45.2 30,0005,0007,0960.4,+15.3,072,0146,1728182085,45.184 30,0007,0010,0960.3,+15.2,074,0151,1728182385,45.176 30,0006,0008,0960.2,+15.1,075,0126,1728182685,45.167 33,0005,0007,0960.2,+15.4,074,0147,1728182985,45.175 30,0008,0011,0960.1,+14.9,075,0162,1728183285,45.174 30,0008,0011,0960.6,+15.0,074,0155,1728183585,45.162 30,0008,0011,0960.3,+15.1,074,0142,1728183885,45.157 21,0005,0007,0960.2,+15.2,074,0135,1728184185,45.15 28,0007,0010,0960.0,+15.4,075,0129,1728184485,45.165 23,0006,0008,0960.3,+15.4,075,0128,1728184785,45.141 25,0009,0012,0960.1,+15.5,074,0153,1728185085,45.205 25,0006,0008,0960.2,+15.6,075,0149,1728185385,45.276 28,0007,0010,0960.3,+15.2,077,0151,1728185685,45.277 28,0006,0008,0960.0,+15.4,075,0158,1728185985,45.273 28,0007,0010,0960.4,+15.6,075,0152,1728186285,45.257 28,0006,0008,0960.3,+15.5,075,0158,1728186585,45.251 25,0005,0007,0960.5,+15.6,074,0133,1728186885,45.264 21,0008,0011,0960.5,+15.6,074,0124,1728187185,45.242 23,0005,0007,0960.5,+15.6,075,0127,1728187485,45.235 28,0009,0012,0960.5,+15.6,075,0144,1728187785,45.243 28,0006,0008,0960.3,+15.6,075,0141,1728188085,45.236 23,0008,0011,0960.4,+15.6,075,0137,1728188385,45.233 25,0005,0007,0960.5,+15.6,075,0131,1728188685,45.293 33,0006,0008,0960.7,+15.7,075,0152,1728188985,45.377 25,0006,0008,0960.3,+15.6,076,0147,1728189285,45.36 25,0007,0010,0960.3,+15.8,075,0120,1728189585,45.38 28,0006,0008,0960.5,+15.7,076,0138,1728189885,45.347 18,0005,0007,0960.2,+15.9,075,0135,1728190485,45.335 18,0006,0008,0960.2,+15.9,075,0124,1728190785,45.344 21,0006,0008,0960.4,+16.0,075,0158,1728191085,45.345 18,0007,0010,0960.3,+16.0,075,0139,1728191385,45.328 16,0006,0008,0960.4,+16.0,075,0142,1728191685,45.317 23,0006,0008,0960.4,+16.0,076,0147,1728191985,45.327 25,0009,0012,0960.4,+16.0,075,0148,1728192285,45.377 25,0006,0008,0960.4,+16.0,076,0152,1728192585,45.449 25,0012,0016,0960.4,+16.1,076,0142,1728192885,45.444 13,0006,0008,0960.6,+16.2,077,0157,1728193185,45.458 18,0005,0007,0960.3,+16.2,076,0151,1728193485,45.436 18,0009,0012,0960.4,+16.3,078,0154,1728193785,45.439 23,0006,0008,0960.7,+16.5,077,0131,1728194085,45.431 23,0007,0010,0960.7,+16.6,078,0120,1728194385,45.433 23,0005,0007,0960.5,+16.7,078,0150,1728194685,45.412 21,0007,0010,0960.7,+16.9,079,0127,1728194985,45.426 23,0006,0008,0960.4,+16.9,078,0157,1728195285,45.423 23,0011,0015,0960.7,+17.0,078,0138,1728195585,45.397 21,0007,0010,0961.0,+17.1,078,0145,1728195885,45.473 23,0009,0012,0961.1,+17.1,078,0132,1728196185,45.557 23,0007,0010,0960.8,+17.2,078,0131,1728196485,45.534 23,0006,0008,0960.7,+17.3,078,0136,1728196785,45.526 23,0006,0008,0960.8,+17.4,079,0131,1728197085,45.541 23,0007,0010,0961.2,+17.6,078,0127,1728197385,45.539 23,0010,0013,0960.8,+17.8,078,0150,1728197685,45.52 23,0004,0006,0961.1,+17.9,077,0130,1728197985,45.513 23,0005,0007,0961.0,+18.0,077,0132,1728198285,45.507 21,0005,0007,0960.7,+18.1,076,0145,1728198585,45.502 23,0005,0007,0960.6,+18.2,076,0130,1728198885,45.491 23,0007,0010,0960.7,+18.6,076,0125,1728199485,45.568 21,0007,0010,0960.6,+18.9,075,0156,1728199785,45.638 21,0008,0011,0960.9,+19.3,074,0139,1728200085,45.629 18,0012,0016,0960.7,+19.3,073,0141,1728200385,45.646 21,0008,0011,0960.7,+19.4,072,0123,1728200685,45.633 21,0009,0012,0960.9,+19.5,071,0153,1728200985,45.614 18,0007,0010,0960.8,+19.9,069,0151,1728201285,45.611 21,0012,0016,0960.6,+20.7,067,0148,1728201585,45.671 18,0009,0012,0960.6,+20.8,067,0141,1728201885,45.605 18,0010,0013,0960.8,+20.8,067,0131,1728202185,45.705 18,0013,0017,0960.8,+20.6,067,0142,1728202485,45.586 18,0009,0012,0960.5,+20.8,066,0144,1728202785,45.578 18,0007,0010,0960.5,+20.8,064,0146,1728203085,45.659 18,0006,0008,0960.5,+20.6,065,0163,1728203385,45.728 18,0008,0011,0960.5,+20.8,064,0154,1728203685,45.709 18,0011,0015,0960.4,+20.8,064,0137,1728203985,45.726 21,0007,0010,0960.6,+20.8,063,0140,1728204285,45.72 21,0007,0010,0960.3,+21.1,063,0141,1728204585,45.709 18,0010,0013,0960.3,+21.5,064,0165,1728204885,45.735 21,0006,0008,0960.5,+22.0,062,0132,1728205185,45.689 16,0005,0007,0960.0,+22.6,059,0144,1728205485,45.683 16,0006,0008,0959.9,+23.0,059,0152,1728205785,45.707 18,0008,0011,0959.9,+23.2,057,0127,1728206085,45.671 18,0006,0008,0960.1,+22.7,054,0154,1728206385,45.674 18,0008,0011,0960.0,+23.2,054,0138,1728206685,45.741 16,0006,0008,0960.0,+22.7,057,0161,1728206985,45.824 18,0006,0008,0959.9,+22.8,056,0142,1728207285,45.805 18,0007,0010,0959.9,+23.1,053,0141,1728207585,45.816 18,0005,0007,0960.0,+22.6,053,0114,1728207885,45.81 18,0004,0006,0960.1,+22.9,052,0148,1728208185,45.789 23,0006,0008,0960.3,+22.3,055,0114,1728208485,45.79 30,0005,0007,0959.9,+22.3,056,0130,1728208785,45.823 28,0010,0013,0959.9,+22.1,057,0135,1728209085,45.81 25,0007,0010,0960.1,+21.8,057,0152,1728209385,45.776 28,0006,0008,0959.8,+21.7,058,0131,1728209685,45.83 28,0005,0007,0959.7,+21.6,058,0129,1728209985,45.769 28,0008,0011,0959.7,+21.7,057,0145,1728210285,45.833 30,0007,0010,0959.6,+21.6,057,0145,1728210585,45.931 30,0006,0008,0959.7,+21.6,057,0135,1728210885,45.928 28,0007,0010,0959.5,+21.6,057,0125,1728211185,45.906 30,0007,0010,0959.5,+21.8,057,0138,1728211485,45.904 30,0006,0008,0959.3,+22.6,055,0144,1728211785,45.904 30,0005,0007,0959.2,+22.5,054,0121,1728212085,45.877 30,0005,0007,0959.2,+23.0,053,0144,1728212385,45.897 28,0006,0008,0959.0,+23.2,052,0142,1728212685,45.884 28,0005,0007,0959.1,+23.4,051,0151,1728212985,45.864 30,0004,0006,0959.1,+23.4,051,0151,1728213285,45.859 30,0004,0006,0958.9,+23.3,049,0140,1728213585,45.861 30,0006,0008,0958.8,+23.5,048,0132,1728213885,45.92 30,0003,0005,0958.7,+23.6,047,0126,1728214186,46.001 28,0003,0005,0958.8,+24.1,045,0135,1728214486,46.011 30,0003,0005,0958.8,+25.1,044,0126,1728214785,45.999 30,0003,0005,0958.8,+24.3,045,0146,1728215086,46.002 30,0003,0005,0958.5,+24.3,044,0133,1728215385,45.987 28,0003,0005,0958.7,+24.2,044,0153,1728215685,45.978 30,0004,0006,0958.7,+24.7,043,0142,1728215985,45.991 28,0008,0011,0958.5,+25.5,041,0145,1728216285,45.975 30,0004,0006,0958.7,+24.8,041,0153,1728216585,45.963 28,0006,0008,0958.3,+24.2,042,0160,1728216885,45.963 30,0004,0006,0958.6,+24.3,042,0142,1728217185,45.952 28,0004,0006,0958.5,+24.5,042,0141,1728217486,46.014 33,0003,0005,0958.6,+24.1,050,0125,1728217786,46.084 33,0002,0003,0958.7,+23.0,052,0114,1728218086,46.087 30,0002,0003,0958.7,+22.6,053,0140,1728218386,46.071 30,0005,0007,0958.7,+22.6,053,0138,1728218686,46.094 30,0003,0005,0959.3,+22.2,053,0139,1728218986,46.076 30,0004,0006,0958.9,+22.3,052,0130,1728219286,46.047 30,0002,0003,0958.8,+22.3,052,0132,1728219586,46.045 33,0002,0003,0959.1,+21.4,052,0149,1728219886,46.05 30,0002,0003,0959.4,+21.5,051,0144,1728220186,46.025 30,0001,0002,0959.1,+21.5,051,0145,1728220486,46.022 33,0002,0003,0959.4,+21.8,051,0150,1728220786,46.023 30,0001,0002,0959.0,+21.5,052,0135,1728221086,46.08 33,0003,0005,0959.1,+21.3,052,0130,1728221386,46.179 33,0002,0003,0958.9,+21.2,053,0148,1728221686,46.158 33,0002,0003,0959.3,+21.4,052,0143,1728221986,46.157 30,0002,0003,0959.0,+21.3,053,0138,1728222286,46.152 33,0001,0002,0958.9,+21.3,053,0131,1728222586,46.141 33,0002,0003,0959.2,+21.2,053,0140,1728222886,46.138 33,0002,0003,0959.2,+21.0,054,0129,1728223186,46.141 30,0003,0005,0959.3,+20.8,054,0139,1728223486,46.125 30,0002,0003,0959.3,+20.5,055,0153,1728223786,46.119 30,0001,0002,0959.6,+20.6,055,0163,1728224086,46.126 33,0003,0005,0960.0,+20.6,054,0134,1728224386,46.124 33,0007,0010,0960.1,+20.2,054,0134,1728224686,46.173 33,0003,0005,0959.4,+19.9,053,0144,1728224986,46.25 33,0003,0005,0959.6,+19.9,053,0152,1728225286,46.249 30,0002,0003,0959.7,+19.7,053,0129,1728225586,46.244 30,0003,0005,0959.8,+19.3,055,0142,1728225886,46.231 30,0003,0005,0959.9,+18.9,056,0139,1728226186,46.227 33,0003,0005,0959.8,+18.9,056,0141,1728226486,46.215 30,0003,0005,0959.8,+18.9,057,0132,1728226786,46.21 33,0002,0003,0959.9,+18.9,057,0138,1728227086,46.197 30,0003,0005,0959.7,+18.7,058,0117,1728227386,46.201 33,0003,0005,0959.9,+18.5,059,0136,1728227986,46.188 30,0003,0005,0960.2,+18.7,058,0163,1728228286,46.253 30,0013,0017,0960.3,+18.4,060,0117,1728228586,46.324 30,0008,0011,0960.4,+18.3,060,0138,1728228886,46.324 30,0009,0012,0960.8,+18.6,059,0134,1728229186,46.322 30,0008,0011,0960.7,+18.5,059,0145,1728229486,46.3 37,0007,0010,0960.8,+18.0,062,0136,1728229786,46.326 33,0004,0006,0960.9,+18.2,061,0152,1728230086,46.31 30,0006,0008,0961.2,+18.0,061,0128,1728230386,46.299 33,0005,0007,0961.1,+18.1,060,0139,1728230686,46.296 30,0005,0007,0961.2,+18.2,060,0152,1728230986,46.299 30,0002,0003,0961.2,+18.0,061,0134,1728231286,46.286 33,0003,0005,0961.4,+18.3,059,0124,1728231586,46.289 33,0005,0007,0961.6,+18.1,060,0131,1728231886,46.363 30,0007,0010,0961.0,+18.2,060,0132,1728232186,46.419 33,0004,0006,0961.0,+17.9,060,0153,1728232486,46.411 28,0003,0005,0961.2,+18.0,061,0138,1728232786,46.412 33,0004,0006,0961.0,+17.9,062,0144,1728233086,46.418 30,0007,0010,0961.1,+17.8,063,0142,1728233386,46.408 30,0006,0008,0961.0,+17.9,062,0146,1728233686,46.396 33,0005,0007,0961.3,+17.9,060,0150,1728233986,46.393 33,0005,0007,0961.0,+17.9,060,0112,1728234286,46.38 30,0006,0008,0961.4,+17.7,061,0139,1728234586,46.389 30,0004,0006,0961.8,+17.5,062,0130,1728234886,46.371 33,0003,0005,0961.4,+17.4,061,0158,1728235186,46.36 33,0003,0005,0961.5,+17.3,061,0130,1728235486,46.438 28,0005,0007,0961.5,+17.2,061,0134,1728235786,46.519 33,0003,0005,0961.6,+17.1,062,0126,1728236086,46.498 30,0005,0007,0961.4,+17.2,061,0146,1728236386,46.505 33,0005,0007,0961.5,+16.9,062,0167,1728236686,46.498 30,0004,0006,0961.4,+16.9,062,0128,1728236986,46.49 33,0005,0007,0961.8,+16.7,062,0146,1728237286,46.488 33,0005,0007,0961.8,+16.5,062,0144,1728237586,46.484 33,0004,0006,0962.0,+16.7,061,0147,1728237886,46.476 33,0004,0006,0962.1,+16.3,062,0131,1728238186,46.462 33,0004,0006,0962.2,+16.4,061,0165,1728238486,46.463 33,0006,0008,0962.1,+16.3,061,0160,1728238786,46.453 33,0005,0007,0962.3,+16.4,060,0124,1728239086,46.547 35,0004,0006,0962.2,+16.4,060,0157,1728239386,46.595 35,0004,0006,0962.3,+16.4,060,0146,1728239686,46.583 33,0004,0006,0962.2,+16.0,060,0136,1728239986,46.584 25,0004,0006,0962.6,+16.2,061,0157,1728240286,46.577 28,0004,0006,0962.6,+16.2,060,0126,1728240586,46.575 23,0003,0005,0962.6,+16.2,060,0139,1728240886,46.576 28,0004,0006,0962.5,+16.3,059,0140,1728241186,46.558 25,0005,0007,0962.5,+16.2,059,0139,1728241486,46.546 28,0004,0006,0962.5,+16.1,059,0140,1728241786,46.537 28,0004,0006,0962.7,+16.3,059,0147,1728242086,46.551 28,0004,0006,0962.5,+16.2,059,0161,1728242386,46.531 28,0005,0007,0962.7,+16.3,059,0149,1728242686,46.632 28,0004,0006,0962.6,+16.1,060,0140,1728242986,46.698 28,0004,0006,0962.7,+15.8,062,0114,1728243286,46.707 28,0004,0006,0962.8,+15.9,061,0131,1728243587,47.508 28,0003,0005,0963.0,+15.8,062,0140,1728243886,46.677 28,0004,0006,0963.0,+15.7,062,0143,1728244186,46.716 28,0003,0005,0962.7,+15.2,064,0158,1728244486,46.649 28,0003,0005,0962.6,+15.2,065,0151,1728244786,46.639 28,0004,0006,0962.9,+15.1,065,0145,1728245086,46.65 28,0004,0006,0962.8,+15.1,065,0140,1728245386,46.647 28,0004,0006,0962.7,+15.3,064,0118,1728245686,46.627 25,0004,0006,0962.9,+15.0,066,0138,1728245986,46.665 28,0005,0007,0962.7,+15.3,064,0164,1728246286,46.712 28,0004,0006,0962.8,+14.9,066,0131,1728246586,46.762 30,0004,0006,0962.8,+15.3,064,0138,1728246886,46.797 30,0003,0005,0962.6,+15.2,064,0131,1728247186,46.746 28,0004,0006,0962.6,+15.2,065,0141,1728247486,46.837 28,0003,0005,0962.7,+14.7,066,0135,1728247786,46.736 30,0005,0007,0962.7,+15.0,064,0145,1728248086,46.72 28,0004,0006,0962.8,+14.8,065,0135,1728248386,46.772 30,0004,0006,0963.0,+14.5,066,0138,1728248686,46.717 28,0004,0006,0963.0,+14.6,066,0126,1728248986,46.717 28,0004,0006,0963.1,+14.9,064,0104,1728249286,46.72 30,0004,0006,0963.0,+14.9,065,0147,1728249586,46.7 28,0004,0006,0962.8,+14.8,065,0127,1728249886,46.767 28,0005,0007,0963.2,+14.9,065,0150,1728250186,46.833 25,0004,0006,0963.0,+14.9,065,0143,1728250486,46.846 30,0004,0006,0962.9,+14.5,066,0150,1728250786,46.827 30,0005,0007,0963.2,+14.6,066,0138,1728251086,46.84 16,0005,0007,0963.0,+14.6,066,0157,1728251386,46.828 35,0005,0007,0962.8,+14.6,066,0133,1728251686,46.822 30,0004,0006,0963.0,+14.4,066,0138,1728251986,46.822 30,0005,0007,0963.2,+14.4,065,0119,1728252286,46.801 30,0005,0007,0962.9,+14.5,065,0122,1728252586,46.822 30,0005,0007,0962.9,+14.4,065,0151,1728252887,47.389 25,0004,0006,0962.8,+14.3,064,0125,1728253186,46.815 28,0005,0007,0963.1,+14.2,064,0143,1728253486,46.868 25,0004,0006,0963.0,+14.1,065,0133,1728253786,46.932 25,0006,0008,0962.8,+14.1,065,0140,1728254086,46.946 25,0007,0010,0963.0,+13.9,065,0154,1728254386,46.934 23,0005,0007,0963.1,+13.7,066,0145,1728254686,46.925 23,0005,0007,0963.3,+13.9,065,0136,1728254986,46.915 21,0006,0008,0963.1,+13.8,064,0134,1728255286,46.916 23,0005,0007,0963.3,+13.5,065,0135,1728255586,46.913 21,0004,0006,0963.2,+13.4,066,0144,1728255886,46.903 21,0005,0007,0963.2,+13.4,066,0128,1728256186,46.909 21,0005,0007,0963.4,+13.5,065,0150,1728256486,46.893 25,0005,0007,0963.2,+13.5,065,0149,1728256786,46.893 23,0005,0007,0963.1,+13.4,066,0124,1728257086,46.961 18,0005,0007,0963.1,+13.4,065,0138,1728257387,47.034 18,0005,0007,0963.3,+13.0,064,0145,1728257687,47.034 18,0003,0005,0963.1,+12.9,064,0144,1728257987,47.043 21,0005,0007,0963.2,+13.1,064,0161,1728258287,47.007 18,0004,0006,0963.2,+12.9,065,0134,1728258587,47.018 25,0005,0007,0963.3,+13.1,065,0132,1728258887,47.013 28,0004,0006,0963.2,+13.0,064,0153,1728259187,47.008 28,0004,0006,0963.3,+12.9,063,0141,1728259487,47.035 21,0004,0006,0963.2,+12.6,063,0134,1728259787,47.014 23,0005,0007,0963.3,+12.5,064,0153,1728260086,46.985 18,0005,0007,0963.6,+12.4,065,0129,1728260386,46.982 18,0004,0006,0963.1,+12.7,064,0147,1728260687,47.053 18,0005,0007,0963.3,+12.7,064,0137,1728260987,47.126 21,0005,0007,0963.1,+12.5,064,0134,1728261287,47.118 33,0005,0007,0963.6,+12.3,064,0136,1728261587,47.104 28,0006,0008,0963.6,+12.2,065,0139,1728261887,47.089 25,0005,0007,0963.7,+12.2,066,0122,1728262187,47.097 33,0004,0006,0963.5,+12.0,067,0143,1728262487,47.093 35,0004,0006,0963.5,+12.4,065,0153,1728262787,47.108 33,0005,0007,0963.6,+12.4,065,0135,1728263087,47.094 28,0005,0007,0963.6,+12.3,064,0143,1728263387,47.089 28,0004,0006,0963.6,+12.0,064,0140,1728263687,47.071 30,0004,0006,0963.6,+11.9,064,0139,1728263987,47.081 33,0005,0007,0963.7,+11.7,066,0133,1728264287,47.145 30,0004,0006,0963.6,+11.7,065,0130,1728264587,47.212 33,0005,0007,0963.8,+11.9,065,0137,1728264887,47.206 28,0004,0006,0963.8,+11.8,066,0134,1728265187,47.209 28,0006,0008,0963.8,+11.7,065,0145,1728265487,47.206 28,0005,0007,0963.6,+11.7,064,0150,1728265787,47.195 28,0005,0007,0963.7,+11.6,065,0137,1728266087,47.192 28,0004,0006,0963.6,+11.7,065,0159,1728266387,47.181 30,0005,0007,0963.4,+11.5,065,0139,1728266687,47.182 23,0005,0007,0963.5,+11.6,064,0148,1728266987,47.182 23,0006,0008,0963.7,+11.4,064,0138,1728267287,47.184 23,0007,0010,0963.7,+11.4,065,0158,1728267587,47.166 28,0006,0008,0964.0,+11.2,064,0139,1728267887,47.253 28,0004,0006,0963.8,+11.1,064,0147,1728268187,47.314 30,0006,0008,0963.7,+11.0,065,0135,1728268487,47.309 28,0005,0007,0963.9,+10.9,065,0160,1728268787,47.312 28,0005,0007,0963.7,+11.0,064,0148,1728269087,47.303 30,0005,0007,0963.8,+11.1,065,0149,1728269387,47.303 30,0004,0006,0963.8,+10.8,065,0151,1728269687,47.297 25,0004,0006,0963.8,+10.0,067,0143,1728269987,47.29 35,0004,0006,0964.1,+09.9,066,0139,1728270287,47.285 33,0005,0007,0963.7,+10.2,066,0142,1728270587,47.272 33,0006,0008,0964.0,+10.4,065,0142,1728270887,47.284 25,0006,0008,0963.8,+10.1,066,0151,1728271187,47.261 28,0004,0006,0963.9,+10.2,064,0145,1728271487,47.347 25,0005,0007,0963.8,+10.2,065,0164,1728271787,47.433 25,0005,0007,0964.1,+10.3,065,0152,1728272087,47.402 25,0004,0006,0964.1,+09.9,063,0142,1728272687,47.463 25,0005,0007,0964.3,+09.8,063,0144,1728272987,47.393 23,0005,0007,0964.3,+09.7,064,0143,1728273587,47.395 25,0004,0006,0964.3,+09.7,064,0128,1728273887,47.385 28,0004,0006,0964.4,+09.4,064,0139,1728274187,47.367 28,0004,0006,0964.6,+09.8,064,0150,1728274787,47.362 28,0004,0006,0964.7,+09.5,062,0149,1728275087,47.443 23,0004,0006,0964.8,+09.2,064,0132,1728275387,47.525 28,0004,0006,0964.7,+09.3,064,0143,1728275687,47.517 28,0006,0008,0964.7,+09.5,063,0160,1728275987,47.511 23,0004,0006,0964.6,+09.3,064,0150,1728276287,47.52 21,0005,0007,0965.0,+09.2,065,0134,1728276587,47.496 25,0004,0006,0964.9,+09.6,064,0121,1728276887,47.5 28,0004,0006,0965.0,+09.5,065,0158,1728277187,47.479 25,0006,0008,0964.9,+08.8,066,0136,1728277487,47.497 25,0004,0006,0965.1,+09.3,064,0156,1728277787,47.476 25,0004,0006,0965.4,+09.4,067,0143,1728278687,47.526 28,0004,0006,0965.1,+09.6,066,0157,1728278987,47.621 28,0004,0006,0965.3,+09.8,066,0182,1728279287,47.609 21,0004,0006,0965.1,+10.1,067,0146,1728279887,47.595 23,0004,0006,0965.4,+10.2,069,0149,1728280187,47.621 16,0004,0006,0965.5,+10.6,069,0158,1728280487,47.588 18,0004,0006,0965.6,+10.3,071,0151,1728280787,47.584 13,0005,0007,0965.6,+10.6,069,0156,1728281087,47.572 16,0004,0006,0965.9,+10.9,069,0139,1728281687,47.572 28,0005,0007,0965.8,+11.1,070,0164,1728281987,47.561 25,0006,0008,0965.9,+11.2,070,0139,1728282287,47.64 23,0004,0006,0965.8,+11.6,069,0119,1728282587,47.715 25,0006,0008,0965.8,+12.0,070,0146,1728282887,47.7 30,0005,0007,0965.8,+12.0,069,0141,1728283187,47.688 30,0005,0007,0966.0,+12.3,069,0150,1728283487,47.701 30,0005,0007,0966.2,+12.6,069,0130,1728283787,47.693 28,0005,0007,0965.9,+13.3,069,0141,1728284087,47.681 33,0006,0008,0966.2,+13.7,068,0153,1728284387,47.668 25,0005,0007,0966.2,+14.0,065,0135,1728284687,47.668 30,0004,0006,0966.3,+14.2,064,0154,1728284987,47.674 23,0006,0008,0966.0,+14.7,062,0138,1728285287,47.654 30,0003,0005,0966.4,+15.0,058,0132,1728285587,47.692 21,0003,0005,0966.0,+15.7,055,0165,1728285887,47.81 21,0002,0003,0966.3,+15.5,053,0152,1728286187,47.813 23,0002,0003,0966.3,+16.0,052,0134,1728286487,47.809 25,0002,0003,0966.5,+17.1,051,0137,1728287087,47.788 23,0002,0003,0966.3,+17.4,048,0149,1728287687,47.786 23,0007,0010,0966.5,+17.5,049,0157,1728287987,47.775 18,0003,0005,0966.5,+18.5,046,0123,1728288287,47.764 25,0002,0003,0966.4,+18.2,045,0151,1728288587,47.753 25,0002,0003,0966.7,+18.0,044,0127,1728288887,47.762 25,0002,0003,0966.6,+18.7,043,0121,1728289187,47.763 23,0002,0003,0966.4,+19.4,042,0123,1728289487,47.816 25,0002,0003,0966.5,+19.9,041,0131,1728289787,47.89 23,0002,0003,0966.6,+19.2,040,0136,1728290087,47.881 25,0002,0003,0966.5,+19.6,040,0150,1728290387,47.877 25,0001,0002,0966.6,+19.5,039,0126,1728290687,47.875 25,0002,0003,0966.9,+20.1,038,0150,1728290987,47.876 23,0002,0003,0966.8,+20.0,038,0140,1728291287,47.856 25,0002,0003,0966.6,+20.3,038,0157,1728291587,47.862 23,0002,0003,0966.9,+20.5,036,0149,1728291887,47.855 25,0001,0002,0967.0,+20.5,037,0149,1728292187,47.835 25,0002,0003,0966.8,+21.3,036,0173,1728292487,47.856 25,0002,0003,0966.8,+20.7,036,0125,1728292787,47.833 23,0002,0003,0967.0,+20.8,036,0129,1728293087,47.918 23,0002,0003,0966.8,+22.0,035,0126,1728293387,47.987 23,0002,0003,0967.1,+21.7,036,0144,1728293688,48.2 25,0002,0003,0967.1,+21.4,036,0149,1728293987,47.981 23,0001,0002,0966.9,+21.5,033,0138,1728294287,47.962 23,0003,0005,0966.9,+22.7,033,0139,1728294587,47.955 23,0002,0003,0966.9,+21.8,033,0128,1728294887,47.988 23,0001,0002,0966.7,+22.7,033,0143,1728295187,47.96 23,0002,0003,0966.9,+22.4,033,0138,1728295487,47.946 23,0002,0003,0967.0,+22.7,033,0138,1728295787,47.939 23,0002,0003,0966.8,+23.0,032,0148,1728296087,47.962 23,0001,0002,0966.9,+22.1,033,0166,1728296387,47.923 25,0003,0005,0966.5,+22.3,032,0135,1728296688,48.005 23,0002,0003,0966.9,+22.8,030,0130,1728296988,48.066 23,0002,0003,0966.7,+22.6,032,0132,1728297288,48.073 25,0003,0005,0966.6,+22.5,031,0152,1728297588,48.055 23,0002,0003,0966.6,+23.5,030,0150,1728297888,48.048 25,0002,0003,0966.9,+22.5,031,0149,1728298188,48.047 25,0002,0003,0966.6,+23.0,031,0140,1728298488,48.053 21,0003,0005,0966.6,+24.8,029,0125,1728298788,48.043 23,0002,0003,0966.4,+25.0,028,0139,1728299088,48.038 25,0002,0003,0966.3,+24.0,029,0136,1728299388,48.045 25,0002,0003,0966.7,+24.3,028,0123,1728299688,48.024 25,0002,0003,0966.4,+25.3,026,0140,1728299988,48.019 23,0003,0005,0966.3,+24.1,028,0148,1728300288,48.108 23,0003,0005,0966.6,+23.6,028,0152,1728300588,48.176 25,0001,0002,0966.3,+23.2,029,0146,1728300888,48.165 25,0001,0002,0966.6,+24.0,028,0137,1728301188,48.161 25,0001,0002,0966.1,+23.3,030,0126,1728301488,48.164 25,0003,0005,0966.5,+23.0,029,0145,1728301788,48.144 25,0002,0003,0966.3,+22.3,031,0128,1728302088,48.133 23,0002,0003,0966.6,+22.0,031,0143,1728302388,48.127 23,0002,0003,0966.4,+22.4,030,0139,1728302688,48.136 25,0002,0003,0966.3,+22.5,030,0161,1728302988,48.126 25,0001,0002,0966.4,+22.5,030,0148,1728303288,48.109 28,0002,0003,0966.6,+22.3,030,0135,1728303588,48.107 25,0002,0003,0966.4,+24.0,028,0131,1728303888,48.178 25,0002,0003,0966.3,+24.0,029,0127,1728304188,48.25 25,0001,0002,0966.2,+22.8,029,0146,1728304488,48.241 25,0001,0002,0966.3,+23.3,030,0129,1728304788,48.305 25,0002,0003,0966.5,+24.2,028,0125,1728305388,48.234 25,0001,0002,0966.4,+23.6,028,0124,1728305688,48.263 25,0001,0002,0966.5,+23.8,029,0135,1728305988,48.222 25,0002,0003,0966.5,+22.7,030,0146,1728306288,48.219 25,0001,0002,0966.5,+22.5,031,0149,1728306588,48.198 25,0002,0003,0966.3,+23.8,030,0137,1728306888,48.197 21,0002,0003,0966.5,+23.4,030,0151,1728307188,48.194 25,0002,0003,0966.4,+22.8,030,0126,1728307488,48.264 25,0002,0003,0966.3,+22.4,034,0117,1728307788,48.336 25,0002,0003,0966.5,+21.8,036,0144,1728308088,48.344 25,0004,0006,0966.5,+21.6,036,0130,1728308388,48.336 28,0003,0005,0966.5,+21.6,036,0134,1728308688,48.317 25,0005,0007,0966.6,+21.4,037,0134,1728308988,48.304 25,0002,0003,0966.8,+21.2,037,0139,1728309288,48.319 25,0002,0003,0966.5,+20.9,037,0155,1728309588,48.306 25,0004,0006,0966.5,+20.9,038,0121,1728309888,48.299 28,0003,0005,0966.9,+20.9,038,0115,1728310188,48.294 28,0002,0003,0966.7,+20.7,038,0121,1728310488,48.281 25,0004,0006,0967.0,+20.7,038,0128,1728310788,48.29 28,0003,0005,0966.8,+20.3,039,0140,1728311088,48.354 25,0003,0005,0966.9,+20.2,040,0146,1728311388,48.424 28,0004,0006,0967.3,+20.2,040,0149,1728311688,48.414 25,0003,0005,0966.9,+20.0,040,0135,1728311988,48.419 28,0004,0006,0966.8,+19.9,041,0148,1728312288,48.406 28,0002,0003,0967.3,+19.8,041,0141,1728312588,48.401 28,0005,0007,0967.0,+19.6,042,0150,1728312888,48.409 28,0003,0005,0967.1,+19.5,043,0118,1728313188,48.394 28,0002,0003,0967.2,+19.3,043,0140,1728313488,48.374 28,0003,0005,0967.2,+19.2,044,0145,1728313788,48.373 28,0003,0005,0967.5,+19.1,044,0121,1728314088,48.374 25,0002,0003,0967.2,+19.1,044,0146,1728314388,48.373 30,0003,0005,0967.3,+18.9,044,0141,1728314688,48.443 28,0003,0005,0967.3,+18.7,046,0141,1728314988,48.5 28,0002,0003,0967.6,+18.6,046,0111,1728315288,48.516 28,0002,0003,0967.8,+18.6,046,0131,1728315588,48.497 28,0003,0005,0967.7,+18.4,047,0142,1728315889,49.005 25,0002,0003,0967.8,+18.4,047,0140,1728316188,48.5 28,0005,0007,0967.9,+18.2,048,0155,1728316488,48.481 28,0002,0003,0967.9,+18.1,048,0126,1728316788,48.509 28,0002,0003,0968.1,+18.0,048,0124,1728317088,48.479 28,0003,0005,0968.1,+18.0,048,0139,1728317388,48.47 25,0004,0006,0968.0,+17.9,049,0132,1728317688,48.468 28,0005,0007,0968.1,+17.7,049,0147,1728317988,48.479 28,0003,0005,0968.2,+17.6,049,0147,1728318288,48.53 28,0003,0005,0968.6,+16.6,052,0111,1728318588,48.571 28,0002,0003,0968.6,+16.8,051,0141,1728318888,48.581 28,0004,0006,0969.1,+16.8,051,0150,1728319188,48.584 28,0004,0006,0969.1,+16.5,050,0135,1728319788,48.566 28,0003,0005,0969.1,+16.6,050,0162,1728320088,48.555 28,0019,0026,0969.2,+16.3,051,0138,1728320688,48.55 28,0006,0008,0969.3,+15.8,053,0145,1728320988,48.55 28,0004,0006,0969.5,+15.8,053,0161,1728321288,48.529 28,0003,0005,0969.5,+15.2,055,0130,1728321888,48.599 28,0005,0007,0969.4,+15.2,053,0137,1728322488,48.673 28,0004,0006,0969.5,+15.3,053,0151,1728322788,48.683 28,0004,0006,0969.8,+14.8,055,0151,1728323088,48.664 28,0007,0010,0969.7,+14.6,056,0135,1728323388,48.665 28,0004,0006,0969.8,+14.7,054,0159,1728323688,48.648 30,0004,0006,0970.1,+14.5,054,0151,1728323988,48.666 28,0002,0003,0970.0,+14.4,054,0146,1728324288,48.63 25,0003,0005,0970.3,+14.2,056,0136,1728324888,48.644 28,0003,0005,0970.3,+14.3,055,0152,1728325188,48.607 30,0003,0005,0970.5,+13.9,056,0132,1728325488,48.681 28,0003,0005,0970.1,+13.6,057,0151,1728325788,48.792 28,0003,0005,0970.6,+13.2,059,0134,1728326088,48.771 28,0004,0006,0970.3,+13.7,056,0134,1728326388,48.764 28,0003,0005,0970.4,+13.6,056,0120,1728326988,48.759 25,0007,0010,0970.4,+13.5,057,0153,1728327288,48.749 30,0003,0005,0970.4,+13.4,056,0147,1728327588,48.742 28,0003,0005,0970.5,+13.2,057,0154,1728327888,48.75 28,0004,0006,0970.6,+12.9,059,0111,1728328188,48.716 28,0004,0006,0970.5,+12.9,058,0149,1728328488,48.727 28,0003,0005,0970.4,+13.1,057,0141,1728328788,48.732 28,0003,0005,0970.5,+13.0,057,0132,1728329088,48.774 30,0004,0006,0970.7,+12.9,057,0145,1728329688,48.845 28,0006,0008,0970.4,+12.4,058,0139,1728329988,48.845 28,0004,0006,0970.7,+12.4,056,0141,1728330288,48.839 30,0003,0005,0970.6,+12.2,058,0145,1728330588,48.845 28,0004,0006,0970.6,+12.3,058,0149,1728330888,48.82 28,0003,0005,0970.6,+12.4,057,0130,1728331188,48.826 28,0003,0005,0970.7,+12.0,058,0145,1728331488,48.824 28,0002,0003,0970.9,+11.8,057,0126,1728331788,48.822 28,0003,0005,0970.7,+11.7,058,0133,1728332088,48.812 28,0003,0005,0971.1,+11.8,057,0126,1728332388,48.816 30,0004,0006,0970.7,+12.0,058,0141,1728332688,48.898 28,0002,0003,0971.0,+11.5,058,0134,1728332988,48.97 28,0004,0006,0970.7,+11.7,058,0141,1728333288,48.951 28,0003,0005,0970.7,+11.7,058,0137,1728333588,48.939 28,0002,0003,0971.1,+11.6,058,0153,1728333888,48.927 30,0003,0005,0970.7,+11.1,059,0149,1728334188,48.924 28,0003,0005,0970.9,+11.1,058,0154,1728334488,48.925 30,0003,0005,0970.9,+10.8,058,0148,1728334788,48.924 28,0003,0005,0970.7,+11.4,058,0148,1728335088,48.901 28,0003,0005,0970.8,+11.0,060,0132,1728335388,48.908 28,0003,0005,0971.1,+10.9,060,0147,1728335688,48.9 28,0003,0005,0971.0,+11.1,059,0136,1728335988,48.888 28,0002,0003,0970.8,+11.0,059,0118,1728336288,48.979 28,0004,0006,0970.7,+11.0,059,0131,1728336589,49.036 28,0003,0005,0970.8,+10.5,060,0146,1728337189,49.051 28,0003,0005,0970.7,+10.8,059,0140,1728337489,49.031 28,0002,0003,0970.8,+10.6,059,0153,1728337789,49.02 28,0004,0006,0970.9,+10.5,059,0166,1728338089,49.032 28,0003,0005,0970.9,+10.4,060,0139,1728338389,49.02 30,0003,0005,0970.9,+10.2,061,0152,1728338689,49.012 28,0003,0005,0971.0,+10.3,060,0144,1728338988,48.998 25,0003,0005,0971.2,+10.3,059,0142,1728339288,48.995 30,0002,0003,0971.1,+10.1,060,0150,1728339588,48.998 33,0005,0007,0971.0,+10.0,060,0149,1728339889,49.068 28,0003,0005,0970.9,+10.1,058,0128,1728340189,49.134 33,0004,0006,0971.2,+09.8,059,0140,1728340489,49.134 30,0003,0005,0971.1,+10.0,059,0152,1728340789,49.149 33,0003,0005,0971.1,+10.0,060,0160,1728341689,49.115 21,0003,0005,0971.4,+09.7,060,0119,1728341989,49.15 30,0002,0003,0971.3,+09.5,060,0134,1728342589,49.096 30,0008,0011,0971.4,+09.4,060,0141,1728342889,49.1 28,0003,0005,0971.7,+09.5,060,0140,1728343189,49.109 23,0003,0005,0971.3,+09.3,060,0152,1728343789,49.277 33,0004,0006,0971.6,+09.4,059,0134,1728344089,49.226 25,0002,0003,0971.3,+09.3,060,0149,1728344389,49.247 30,0004,0006,0971.5,+09.1,061,0147,1728344689,49.237 28,0003,0005,0971.2,+09.1,060,0124,1728344989,49.228 25,0004,0006,0971.2,+09.2,061,0151,1728345289,49.225 35,0005,0007,0971.5,+09.0,060,0127,1728345589,49.209 35,0002,0003,0971.6,+09.0,059,0153,1728345889,49.22 37,0003,0005,0971.5,+08.9,060,0132,1728346189,49.205 35,0004,0006,0971.2,+08.9,060,0133,1728346489,49.201 35,0003,0005,0971.6,+08.7,061,0143,1728346789,49.201 35,0004,0006,0971.3,+08.8,061,0147,1728347089,49.257 30,0003,0005,0971.4,+08.6,062,0137,1728347389,49.338 30,0003,0005,0971.2,+08.7,061,0132,1728347689,49.328 33,0002,0003,0971.3,+08.8,059,0132,1728347989,49.323 21,0003,0005,0971.3,+08.5,059,0132,1728348289,49.328 21,0005,0007,0971.3,+08.5,058,0149,1728348589,49.333 23,0003,0005,0971.0,+08.3,062,0142,1728349789,49.315 23,0003,0005,0971.1,+08.3,061,0156,1728350089,49.301 30,0003,0005,0971.1,+08.3,060,0148,1728350389,49.293 30,0007,0010,0971.2,+08.4,061,0148,1728350689,49.372 30,0002,0003,0971.3,+08.0,060,0149,1728350989,49.439 33,0003,0005,0971.1,+08.0,061,0137,1728351289,49.446 33,0003,0005,0971.2,+08.0,061,0144,1728351589,49.436 33,0003,0005,0970.9,+08.0,062,0138,1728351889,49.44 33,0003,0005,0971.4,+08.1,061,0137,1728352189,49.42 30,0004,0006,0971.4,+08.1,061,0131,1728352489,49.411 30,0003,0005,0971.2,+07.7,060,0127,1728352789,49.408 30,0003,0005,0971.1,+07.8,060,0166,1728353089,49.401 30,0005,0007,0971.0,+07.8,060,0141,1728353389,49.404 28,0003,0005,0971.0,+07.5,061,0148,1728353689,49.401 30,0003,0005,0971.0,+07.8,061,0118,1728353989,49.406 30,0003,0005,0971.0,+07.6,061,0162,1728354289,49.489 23,0003,0005,0971.3,+07.7,062,0132,1728354589,49.556 28,0003,0005,0971.0,+07.8,060,0157,1728354889,49.547 33,0003,0005,0970.8,+07.5,060,0149,1728355189,49.538 35,0004,0006,0971.0,+07.4,062,0166,1728355489,49.539 35,0003,0005,0971.0,+07.5,062,0142,1728355789,49.537 33,0003,0005,0971.0,+07.6,063,0138,1728356089,49.534 33,0003,0005,0970.9,+07.5,064,0126,1728356389,49.536 33,0003,0005,0970.9,+07.5,063,0153,1728356689,49.528 33,0002,0003,0971.1,+07.3,061,0123,1728357289,49.511 33,0003,0005,0970.8,+07.2,060,0136,1728357589,49.504 33,0004,0006,0971.1,+07.2,062,0139,1728357889,49.58 33,0003,0005,0970.8,+07.5,061,0146,1728358189,49.654 30,0004,0006,0970.8,+07.2,061,0125,1728358489,49.647 33,0003,0005,0971.0,+07.3,059,0136,1728358789,49.642 33,0003,0005,0971.1,+07.0,061,0134,1728359089,49.635 30,0003,0005,0970.8,+07.1,061,0150,1728359389,49.638 40,0003,0005,0971.1,+07.1,062,0156,1728359689,49.633 35,0003,0005,0970.8,+07.2,062,0129,1728359989,49.626 33,0003,0005,0971.1,+07.4,061,0161,1728360289,49.622 35,0003,0005,0970.8,+07.1,062,0141,1728360589,49.631 25,0002,0003,0971.0,+07.1,062,0153,1728361189,49.61 21,0002,0003,0971.1,+07.4,062,0146,1728361489,49.689 21,0003,0005,0971.1,+07.3,062,0138,1728361789,49.754 21,0003,0005,0971.3,+07.2,062,0146,1728362089,49.767 18,0003,0005,0971.4,+07.4,061,0157,1728362389,49.762 21,0004,0006,0971.3,+07.2,062,0138,1728362689,49.745 25,0003,0005,0971.5,+07.0,062,0157,1728363289,49.733 30,0004,0006,0971.4,+07.2,064,0135,1728363889,49.721 23,0004,0006,0971.5,+07.1,062,0134,1728364789,49.709 35,0004,0006,0971.6,+07.2,063,0159,1728365089,49.791 33,0003,0005,0971.4,+07.7,064,0134,1728365389,49.873 35,0004,0006,0971.5,+07.7,069,0146,1728365689,49.847 35,0003,0005,0971.6,+07.9,066,0128,1728365989,49.85 28,0003,0005,0971.8,+09.5,070,0151,1728368089,49.816 30,0005,0007,0971.8,+09.8,069,0166,1728368689,49.886 33,0005,0007,0972.0,+10.4,068,0142,1728369289,49.964 33,0003,0005,0972.3,+10.6,067,0133,1728369589,49.965 30,0004,0006,0971.7,+11.1,067,0141,1728369891,51.2 33,0004,0006,0972.1,+11.9,067,0152,1728370189,49.943 35,0004,0006,0972.2,+11.6,067,0157,1728370489,49.953 33,0005,0007,0971.9,+12.3,065,0154,1728370789,49.934 33,0006,0008,0972.0,+13.2,063,0140,1728371389,49.926 33,0004,0006,0972.1,+14.2,062,0145,1728371989,49.918 33,0005,0007,0972.2,+14.4,061,0138,1728372289,49.986 33,0006,0008,0971.8,+14.9,060,0133,1728372590,50.063 33,0003,0005,0971.9,+15.2,057,0165,1728372890,50.063 35,0005,0007,0972.0,+17.5,052,0134,1728374690,50.022 33,0004,0006,0971.7,+17.5,052,0126,1728374990,50.016 33,0005,0007,0971.8,+18.5,050,0130,1728375590,50.001 33,0003,0005,0971.6,+19.1,049,0129,1728376190,50.147 33,0003,0005,0971.5,+19.2,047,0134,1728377090,50.136 33,0004,0006,0971.6,+19.7,047,0142,1728377390,50.142 33,0003,0005,0971.3,+19.9,046,0152,1728377990,50.14 33,0003,0005,0971.5,+20.7,043,0128,1728378890,50.105 35,0005,0007,0971.1,+21.1,043,0125,1728379490,50.2 33,0003,0005,0971.3,+21.1,041,0133,1728379790,50.237 35,0004,0006,0971.2,+21.0,041,0132,1728380090,50.258 33,0003,0005,0971.1,+21.3,040,0130,1728380390,50.241 33,0004,0006,0971.1,+21.9,039,0123,1728380990,50.238 33,0004,0006,0971.0,+21.6,040,0112,1728381590,50.217 33,0005,0007,0971.0,+21.8,040,0117,1728381890,50.215 33,0005,0007,0971.0,+21.6,041,0132,1728382190,50.214 33,0004,0006,0970.9,+21.6,040,0135,1728382490,50.212 33,0008,0011,0971.0,+21.8,041,0169,1728383090,50.284 33,0004,0006,0970.9,+22.1,041,0152,1728383390,50.341 33,0007,0010,0971.0,+22.4,040,0147,1728383690,50.342 33,0007,0010,0971.0,+22.5,040,0144,1728383990,50.346 35,0006,0008,0970.5,+22.6,040,0135,1728384890,50.314 35,0003,0005,0970.5,+22.7,038,0148,1728385190,50.317 35,0003,0005,0970.5,+22.2,039,0133,1728385490,50.302 33,0004,0006,0970.6,+22.3,039,0136,1728385790,50.293 35,0005,0007,0970.2,+22.4,039,0133,1728386090,50.297 33,0003,0005,0970.1,+22.4,038,0157,1728386390,50.281 33,0005,0007,0970.4,+22.1,038,0145,1728386690,50.357 33,0002,0003,0970.2,+22.4,038,0139,1728387290,50.413 37,0002,0003,0969.9,+22.3,037,0140,1728388190,50.41 35,0003,0005,0969.8,+22.3,036,0145,1728388490,50.396 37,0002,0003,0969.7,+22.4,036,0151,1728389390,50.388 37,0002,0003,0969.7,+22.1,036,0143,1728389690,50.392 35,0007,0010,0969.9,+22.3,036,0133,1728389990,50.364 35,0008,0011,0969.6,+22.6,035,0127,1728390290,50.455 35,0002,0003,0969.8,+22.4,035,0135,1728391190,50.517 35,0002,0003,0969.7,+22.5,036,0166,1728391490,50.509 35,0008,0011,0969.7,+22.7,035,0140,1728391790,50.517 35,0003,0005,0969.4,+22.4,034,0161,1728392390,50.488 37,0002,0003,0969.5,+22.7,034,0137,1728392690,50.478 35,0004,0006,0969.7,+22.4,034,0128,1728392990,50.468 35,0002,0003,0969.6,+22.1,034,0152,1728393590,50.465 35,0003,0005,0969.3,+22.0,034,0123,1728393890,50.535 37,0003,0005,0969.6,+21.7,035,0136,1728395390,50.568 35,0003,0005,0969.6,+21.7,034,0141,1728395690,50.566 35,0004,0006,0969.6,+21.7,035,0129,1728395990,50.548 35,0003,0005,0969.4,+21.7,034,0148,1728396290,50.576 35,0005,0007,0969.4,+21.4,036,0141,1728397190,50.56 35,0005,0007,0969.3,+21.2,037,0140,1728397490,50.62 35,0005,0007,0969.1,+21.0,037,0138,1728398090,50.679 35,0003,0005,0969.3,+20.9,037,0134,1728398390,50.678 28,0003,0005,0969.3,+20.9,037,0143,1728398690,50.665 35,0003,0005,0969.3,+20.8,036,0163,1728398990,50.656 33,0003,0005,0969.1,+20.5,037,0161,1728399590,50.66 35,0007,0010,0969.3,+20.4,038,0117,1728399890,50.644 35,0003,0005,0969.0,+20.3,038,0132,1728400190,50.632 33,0004,0006,0968.9,+19.8,041,0140,1728401390,50.783 28,0003,0005,0968.9,+19.0,045,0121,1728402290,50.757 25,0005,0007,0969.1,+18.5,046,0137,1728402890,50.771 35,0008,0011,0969.2,+17.7,049,0140,1728404390,50.706 35,0010,0013,0969.0,+17.5,049,0136,1728404690,50.787 33,0010,0013,0969.1,+16.7,051,0135,1728405590,50.857 25,0006,0008,0969.2,+16.5,050,0125,1728406190,50.849 33,0005,0007,0969.2,+16.3,051,0131,1728406490,50.838 33,0008,0011,0969.1,+16.1,051,0154,1728407090,50.82 25,0007,0010,0969.0,+16.0,052,0150,1728407390,50.826 33,0003,0005,0969.0,+15.5,049,0134,1728408590,50.949 33,0003,0005,0969.2,+15.1,050,0128,1728409190,50.947 33,0004,0006,0969.2,+14.9,052,0127,1728409790,50.919 33,0003,0005,0969.1,+14.9,052,0136,1728410390,50.951 33,0003,0005,0969.2,+14.7,053,0156,1728410690,50.894 33,0003,0005,0968.9,+14.5,053,0149,1728411290,50.884 33,0004,0006,0969.0,+14.2,054,0131,1728411890,50.973 33,0003,0005,0968.8,+14.1,054,0163,1728412491,51.014 33,0003,0005,0969.0,+14.1,054,0140,1728412791,51.034 33,0003,0005,0968.8,+13.8,055,0149,1728413691,51.02 25,0004,0006,0968.8,+13.4,056,0138,1728414590,50.997 33,0003,0005,0968.6,+13.3,056,0137,1728415190,50.974 33,0004,0006,0968.4,+12.9,058,0136,1728416391,51.113 33,0005,0007,0968.6,+13.0,056,0130,1728416691,51.112 33,0005,0007,0968.5,+12.8,057,0140,1728416991,51.104 33,0005,0007,0968.6,+12.6,058,0129,1728417291,51.097 33,0006,0008,0968.3,+12.7,058,0115,1728417891,51.096 33,0004,0006,0968.2,+12.8,057,0137,1728418191,51.078 33,0003,0005,0968.4,+12.3,057,0134,1728418791,51.07 30,0004,0006,0968.5,+12.2,058,0131,1728419091,51.152 35,0006,0008,0968.5,+12.1,060,0138,1728419691,51.228 35,0004,0006,0968.1,+12.2,059,0138,1728420591,51.203 28,0004,0006,0968.1,+11.9,059,0138,1728420891,51.238 25,0005,0007,0967.8,+12.0,058,0132,1728421491,51.171 21,0003,0005,0967.9,+11.7,059,0139,1728421791,51.181 18,0006,0008,0967.9,+11.6,060,0149,1728422091,51.167 21,0004,0006,0967.4,+11.3,063,0145,1728422691,51.225 23,0004,0006,0967.5,+11.7,061,0133,1728422991,51.297 21,0006,0008,0967.8,+10.7,063,0139,1728423591,51.307 23,0004,0006,0967.7,+10.7,064,0152,1728423891,51.282 23,0004,0006,0967.6,+11.3,061,0114,1728424191,51.287 21,0004,0006,0967.6,+11.3,061,0136,1728424491,51.279 30,0005,0007,0967.3,+11.1,061,0141,1728424791,51.275 25,0004,0006,0967.5,+11.1,061,0149,1728425691,51.262 28,0004,0006,0967.4,+11.3,061,0125,1728426291,51.334 28,0006,0008,0967.2,+11.1,061,0163,1728427191,51.396 28,0004,0006,0967.3,+10.6,062,0149,1728427791,51.405 23,0004,0006,0967.6,+10.9,061,0154,1728428091,51.388 21,0004,0006,0967.2,+10.8,061,0150,1728428391,51.395 16,0005,0007,0967.1,+10.5,061,0122,1728429291,51.361 16,0004,0006,0967.4,+10.6,061,0143,1728429591,51.341 16,0005,0007,0967.0,+10.7,061,0150,1728429891,51.438 21,0004,0006,0967.2,+10.3,062,0158,1728430191,51.504 18,0004,0006,0967.0,+10.2,063,0144,1728430491,51.489 21,0005,0007,0967.2,+10.3,062,0131,1728430791,51.574 23,0003,0005,0966.9,+10.1,062,0143,1728431091,51.474 18,0005,0007,0967.0,+10.3,062,0143,1728431391,51.48 13,0004,0006,0967.3,+10.3,062,0140,1728431691,51.458 23,0003,0005,0966.8,+10.0,062,0139,1728432591,51.462 25,0005,0007,0967.2,+09.9,064,0151,1728432891,51.446 23,0005,0007,0966.7,+10.1,062,0146,1728433191,51.457 21,0004,0006,0966.9,+10.2,062,0138,1728433491,51.51 25,0003,0005,0966.7,+10.0,061,0137,1728433791,51.606 25,0004,0006,0966.7,+09.7,062,0159,1728434391,51.589 23,0005,0007,0966.7,+09.5,063,0136,1728434691,51.572 23,0004,0006,0966.5,+09.7,062,0124,1728434991,51.594 23,0004,0006,0966.3,+09.5,063,0140,1728435291,51.577 23,0005,0007,0966.4,+09.6,061,0134,1728435591,51.557 25,0004,0006,0966.2,+09.3,063,0127,1728437091,51.636 30,0006,0008,0965.9,+09.4,063,0111,1728437691,51.691 35,0004,0006,0966.1,+09.2,062,0163,1728437991,51.677 21,0004,0006,0966.0,+09.1,061,0120,1728438291,51.688 21,0007,0010,0965.8,+09.3,061,0149,1728438591,51.682 28,0005,0007,0965.9,+08.9,063,0171,1728439191,51.651 33,0005,0007,0965.2,+09.1,063,0141,1728439491,51.658 33,0006,0008,0965.4,+08.8,064,0140,1728439791,51.647 16,0005,0007,0965.8,+09.2,064,0138,1728440091,51.653 18,0004,0006,0965.4,+08.6,063,0136,1728440391,51.642 18,0004,0006,0965.5,+08.7,061,0143,1728440691,51.721 21,0004,0006,0965.6,+08.7,062,0161,1728440991,51.782 18,0005,0007,0965.4,+08.6,064,0155,1728441291,51.784 18,0005,0007,0965.3,+09.0,063,0143,1728441591,51.798 21,0005,0007,0965.4,+09.0,063,0133,1728441891,51.773 23,0004,0006,0965.3,+08.6,065,0136,1728442491,51.761 18,0004,0006,0965.0,+08.9,063,0145,1728442791,51.772 11,0005,0007,0965.0,+08.7,063,0143,1728443091,51.759 13,0004,0006,0964.8,+08.6,065,0142,1728443691,51.75 16,0004,0006,0964.9,+08.4,065,0165,1728445491,51.882 25,0004,0006,0964.8,+08.5,064,0141,1728445791,51.885 25,0004,0006,0965.0,+08.2,063,0155,1728446391,51.869 23,0004,0006,0964.9,+08.4,064,0151,1728446991,51.849 18,0005,0007,0964.8,+08.1,064,0130,1728447591,51.846 23,0007,0010,0964.9,+08.3,064,0155,1728447891,51.913 21,0005,0007,0964.7,+08.7,064,0162,1728448791,51.996 23,0004,0006,0964.6,+08.5,064,0149,1728449991,51.96 30,0005,0007,0964.9,+08.8,065,0149,1728450891,51.964 37,0005,0007,0964.5,+08.5,065,0140,1728451492,52.038 35,0003,0005,0964.8,+08.6,065,0151,1728451792,52.095 35,0006,0008,0964.9,+08.8,066,0130,1728452092,52.088 35,0005,0007,0964.9,+08.9,067,0150,1728452992,52.073 35,0008,0011,0964.7,+09.0,066,0145,1728453292,52.07 35,0005,0007,0965.1,+09.2,067,0147,1728453592,52.066 37,0005,0007,0964.8,+09.6,067,0140,1728453892,52.048 35,0013,0017,0964.7,+10.7,071,0151,1728455092,52.146 35,0005,0007,0965.0,+10.8,070,0145,1728455392,52.189 35,0009,0012,0965.0,+11.9,068,0126,1728456292,52.191 35,0009,0012,0964.7,+12.2,067,0137,1728456592,52.187 33,0008,0011,0964.8,+13.5,065,0171,1728457492,52.171 35,0007,0010,0964.6,+13.7,065,0149,1728457792,52.162 33,0007,0010,0964.5,+14.6,063,0160,1728458392,52.147 33,0005,0007,0964.6,+15.0,060,0144,1728458692,52.242 35,0006,0008,0964.2,+16.0,058,0131,1728459292,52.288 35,0005,0007,0964.2,+15.9,058,0134,1728459592,52.288 33,0005,0007,0964.2,+16.2,057,0143,1728459892,52.274 35,0005,0007,0964.1,+16.9,055,0130,1728460492,52.267 33,0006,0008,0964.3,+16.8,055,0147,1728460792,52.26 35,0006,0008,0964.2,+17.4,054,0148,1728461092,52.266 33,0005,0007,0964.1,+17.9,053,0138,1728461392,52.269 35,0007,0010,0964.3,+18.0,052,0142,1728461692,52.255 35,0006,0008,0964.1,+18.5,051,0151,1728461992,52.89 35,0005,0007,0964.4,+18.4,051,0131,1728462892,52.402 35,0006,0008,0964.2,+19.3,050,0161,1728464392,52.351 35,0006,0008,0964.1,+19.9,049,0152,1728464992,52.344 37,0007,0010,0964.3,+19.6,049,0151,1728465292,52.325 35,0008,0011,0963.8,+19.6,049,0135,1728465592,52.322 35,0007,0010,0963.8,+20.0,049,0121,1728465892,52.403 35,0007,0010,0964.1,+20.3,048,0145,1728466192,52.472 37,0004,0006,0963.7,+20.2,047,0148,1728467092,52.453 37,0005,0007,0963.6,+20.4,047,0168,1728467992,52.449 35,0005,0007,0963.4,+20.7,047,0154,1728468292,52.425 35,0008,0011,0963.6,+20.8,047,0148,1728468592,52.424 35,0005,0007,0963.4,+20.6,047,0157,1728468892,52.421 37,0004,0006,0963.4,+20.9,046,0142,1728469492,52.517 35,0004,0006,0963.2,+21.4,045,0154,1728469792,52.566 37,0004,0006,0963.2,+20.9,045,0136,1728470092,52.552 37,0006,0008,0963.2,+22.0,043,0149,1728470692,52.545 35,0004,0006,0963.3,+21.9,042,0152,1728470992,52.539 37,0008,0011,0963.2,+21.7,043,0131,1728471292,52.545 37,0004,0006,0963.4,+21.5,042,0131,1728471592,52.543 30,0004,0006,0962.8,+21.5,044,0152,1728471892,52.521 30,0006,0008,0963.0,+22.0,043,0141,1728472192,52.512 28,0005,0007,0962.8,+22.7,040,0152,1728473092,52.574 35,0004,0006,0962.8,+22.3,040,0157,1728473392,52.65 35,0007,0010,0962.8,+22.1,041,0140,1728473692,52.647 30,0004,0006,0962.7,+22.0,041,0116,1728473992,52.655 30,0004,0006,0963.0,+21.6,041,0143,1728474292,52.632 35,0004,0006,0962.6,+21.4,041,0135,1728474592,52.622 28,0008,0011,0962.6,+21.1,041,0144,1728474892,52.621 28,0005,0007,0962.5,+20.9,042,0156,1728475792,52.61 35,0005,0007,0962.9,+21.7,041,0165,1728476692,52.666 33,0004,0006,0962.9,+21.1,041,0150,1728476992,52.728 35,0005,0007,0963.2,+20.9,042,0149,1728477292,52.727 35,0006,0008,0962.8,+20.8,042,0145,1728477592,52.767 35,0006,0008,0962.9,+20.8,042,0125,1728477892,52.767 35,0003,0005,0963.1,+20.8,042,0130,1728478192,52.732 33,0005,0007,0962.9,+20.8,042,0133,1728478792,52.697 35,0005,0007,0963.1,+20.8,042,0130,1728479392,52.687 35,0004,0006,0962.9,+20.5,042,0118,1728479692,52.687 35,0007,0010,0962.7,+20.6,042,0148,1728479992,52.676 33,0005,0007,0962.8,+20.1,047,0128,1728481192,52.808 33,0006,0008,0962.9,+19.9,048,0155,1728481492,52.803 35,0005,0007,0962.9,+19.7,049,0150,1728481792,52.799 33,0007,0010,0962.5,+19.9,048,0139,1728482092,52.802 30,0003,0005,0962.7,+20.0,051,0147,1728482692,52.786 30,0005,0007,0962.9,+20.0,052,0135,1728482992,52.783 30,0003,0005,0962.4,+19.9,053,0140,1728483292,52.764 30,0005,0007,0962.5,+19.9,052,0145,1728483592,52.799 28,0007,0010,0962.0,+19.5,053,0153,1728483892,52.839 30,0007,0010,0962.0,+19.9,052,0125,1728484492,52.961 35,0005,0007,0962.3,+19.8,053,0141,1728484792,52.905 35,0023,0031,0962.3,+19.8,052,0152,1728485092,52.894 33,0009,0012,0962.1,+20.1,051,0158,1728485392,52.889 33,0007,0010,0961.8,+18.4,058,0157,1728487793,53.004 30,0004,0006,0962.0,+18.3,056,0130,1728488092,52.993 33,0005,0007,0962.5,+17.8,059,0141,1728488992,52.971 33,0004,0006,0962.1,+17.7,058,0139,1728489292,52.966 33,0007,0010,0962.1,+17.2,059,0139,1728490192,52.95 33,0005,0007,0962.3,+16.8,059,0145,1728490792,52.923 33,0006,0008,0962.6,+16.8,059,0129,1728491093,53.018 33,0009,0012,0962.2,+16.2,062,0148,1728491993,53.074 33,0006,0008,0962.2,+16.1,061,0131,1728492293,53.05 33,0008,0011,0962.4,+16.2,059,0124,1728492593,53.05 35,0006,0008,0962.4,+16.1,059,0149,1728492893,53.057 30,0006,0008,0962.4,+15.8,061,0143,1728493193,53.04 33,0005,0007,0962.4,+16.0,059,0153,1728493493,53.04 33,0005,0007,0962.7,+15.6,062,0136,1728494093,53.04 33,0006,0008,0962.3,+15.7,060,0124,1728494393,53.018 33,0004,0006,0962.3,+15.4,060,0133,1728494993,53.201 33,0006,0008,0962.8,+14.8,063,0150,1728496493,53.148 35,0006,0008,0962.6,+14.6,065,0135,1728498293,53.192 33,0003,0005,0962.6,+14.8,062,0167,1728498893,53.257 35,0003,0005,0962.8,+14.7,064,0169,1728499493,53.251 33,0004,0006,0963.1,+14.6,064,0147,1728499793,53.245 35,0004,0006,0962.9,+14.5,066,0160,1728500993,53.216 35,0004,0006,0962.9,+14.4,065,0130,1728501593,53.202 35,0004,0006,0963.1,+13.8,068,0144,1728502493,53.335 35,0005,0007,0963.0,+14.2,066,0144,1728503693,53.332 33,0006,0008,0963.0,+13.8,067,0128,1728503993,53.309 35,0006,0008,0963.1,+13.9,066,0122,1728504293,53.317 33,0005,0007,0963.1,+13.9,067,0152,1728504593,53.312 35,0005,0007,0962.7,+13.9,066,0137,1728505493,53.376 35,0006,0008,0962.6,+13.6,069,0142,1728506093,53.431 35,0004,0006,0962.6,+13.8,066,0147,1728506993,53.405 35,0006,0008,0962.7,+13.6,065,0142,1728507893,53.395 35,0005,0007,0962.6,+13.2,066,0150,1728508193,53.389 35,0004,0006,0962.2,+13.0,066,0156,1728509093,53.46 33,0004,0006,0962.3,+13.0,067,0146,1728509393,53.581 33,0003,0005,0962.5,+12.7,067,0130,1728509693,53.556 35,0003,0005,0962.2,+12.6,068,0150,1728509993,53.537 35,0003,0005,0962.5,+12.7,065,0118,1728510293,53.495 23,0007,0010,0962.2,+12.2,069,0152,1728512093,53.482 23,0005,0007,0962.3,+12.4,068,0134,1728512393,53.465 25,0003,0005,0962.3,+11.8,067,0134,1728513593,53.608 16,0003,0005,0962.4,+11.8,067,0148,1728514193,53.602 18,0005,0007,0962.6,+11.6,068,0150,1728514793,53.58 23,0004,0006,0962.3,+11.8,067,0145,1728515393,53.585 21,0004,0006,0962.4,+11.4,068,0137,1728516293,53.646 23,0004,0006,0962.7,+11.2,067,0147,1728516593,53.721 28,0004,0006,0962.1,+11.2,068,0137,1728517493,53.698 25,0003,0005,0962.4,+11.1,068,0150,1728517793,53.692 25,0003,0005,0962.1,+11.3,067,0149,1728518393,53.69 18,0004,0006,0962.1,+10.8,068,0159,1728518993,53.678 21,0004,0006,0962.0,+11.1,067,0127,1728519593,53.664 18,0004,0006,0962.3,+11.0,067,0130,1728519893,53.76 21,0003,0005,0962.2,+10.9,067,0149,1728520193,53.844 18,0003,0005,0961.7,+10.3,066,0171,1728521393,53.788 18,0003,0005,0962.1,+10.5,066,0134,1728521693,53.777 18,0004,0006,0961.7,+10.1,065,0138,1728522893,53.76 18,0003,0005,0961.7,+10.1,067,0130,1728523493,53.825 28,0004,0006,0961.7,+10.0,068,0124,1728524093,53.91 21,0004,0006,0961.8,+10.3,067,0139,1728524393,53.885 18,0002,0003,0961.5,+09.8,067,0126,1728524993,53.954 21,0003,0005,0961.6,+09.9,068,0126,1728525293,53.872 16,0003,0005,0961.8,+09.9,068,0146,1728526793,53.857 18,0003,0005,0961.7,+10.1,067,0122,1728527093,53.921 16,0003,0005,0961.6,+09.6,067,0145,1728527393,53.998 16,0002,0003,0961.7,+09.6,068,0163,1728527993,53.987 16,0003,0005,0961.8,+09.5,068,0140,1728528293,53.998 21,0002,0003,0961.7,+09.9,067,0149,1728528593,53.979 21,0002,0003,0961.5,+09.4,067,0145,1728529493,53.969 21,0003,0005,0961.5,+09.5,068,0141,1728529793,53.968 23,0003,0005,0961.5,+09.5,069,0159,1728530093,53.958 21,0004,0006,0961.6,+09.5,068,0165,1728530393,53.957 25,0004,0006,0961.4,+09.3,067,0163,1728530694,54.042 25,0003,0005,0961.3,+09.3,067,0165,1728530994,54.104 18,0003,0005,0961.3,+09.3,070,0147,1728531294,54.098 18,0002,0003,0961.8,+09.1,067,0136,1728531594,54.109 18,0004,0006,0961.8,+08.8,066,0147,1728531894,54.103 18,0003,0005,0961.7,+08.8,067,0130,1728532194,54.095 18,0003,0005,0961.2,+09.0,068,0140,1728532494,54.079 23,0002,0003,0961.4,+09.0,068,0128,1728532794,54.08 23,0003,0005,0961.5,+09.1,068,0150,1728533094,54.066 23,0003,0005,0961.2,+09.2,068,0141,1728533394,54.048 25,0003,0005,0961.3,+09.3,068,0136,1728533694,54.072 25,0002,0003,0961.4,+09.5,068,0131,1728533994,54.055 25,0002,0003,0961.0,+08.7,067,0141,1728534294,54.144 23,0002,0003,0961.2,+08.9,067,0130,1728534594,54.227 23,0002,0003,0961.5,+09.0,068,0145,1728534894,54.215 16,0002,0003,0961.2,+08.9,069,0138,1728535194,54.208 16,0004,0006,0961.4,+09.0,069,0136,1728535494,54.195 18,0005,0007,0961.3,+09.2,069,0138,1728535794,54.193 23,0004,0006,0961.4,+09.2,067,0149,1728536094,54.198 18,0003,0005,0961.1,+08.9,067,0135,1728536394,54.205 18,0003,0005,0961.2,+09.2,068,0147,1728536694,54.185 18,0002,0003,0961.4,+09.1,069,0144,1728536994,54.165 16,0004,0006,0961.6,+09.4,068,0121,1728537294,54.161 18,0003,0005,0961.2,+09.6,069,0138,1728537594,54.155 30,0002,0003,0961.5,+09.5,072,0136,1728537894,54.235 23,0005,0007,0961.2,+09.8,071,0142,1728538194,54.295 23,0003,0005,0961.3,+10.1,070,0137,1728538494,54.318 21,0003,0005,0961.6,+10.0,071,0131,1728538794,54.298 23,0003,0005,0961.4,+10.3,072,0149,1728539094,54.289 23,0003,0005,0961.4,+10.5,072,0143,1728539394,54.291 23,0006,0008,0961.4,+10.6,073,0134,1728539694,54.293 25,0005,0007,0961.5,+10.9,075,0160,1728539994,54.278 23,0013,0017,0961.5,+11.0,075,0151,1728540294,54.277 28,0011,0015,0961.5,+11.2,074,0137,1728540594,54.277 25,0004,0006,0961.6,+11.5,073,0135,1728540894,54.258 28,0002,0003,0961.6,+11.9,074,0127,1728541194,54.248 25,0003,0005,0961.4,+12.0,072,0144,1728541494,54.337 23,0011,0015,0961.3,+12.4,073,0128,1728541794,54.402 25,0008,0011,0961.2,+12.9,073,0134,1728542094,54.397 25,0005,0007,0961.4,+13.0,073,0135,1728542394,54.395 23,0005,0007,0961.2,+13.3,072,0142,1728542694,54.381 23,0004,0006,0961.2,+14.3,070,0127,1728542994,54.382 23,0004,0006,0961.3,+14.4,070,0171,1728543294,54.381 25,0002,0003,0961.5,+14.9,069,0144,1728543594,54.374 23,0005,0007,0961.3,+15.2,069,0164,1728543894,54.36 21,0003,0005,0961.1,+15.6,068,0151,1728544194,54.398 23,0003,0005,0961.1,+15.8,067,0141,1728544494,54.339 23,0002,0003,0961.5,+16.5,065,0127,1728544794,54.344 28,0003,0005,0961.2,+17.1,063,0131,1728545094,54.424 30,0005,0007,0961.1,+17.5,059,0147,1728545394,54.495 30,0003,0005,0961.5,+18.1,058,0137,1728545694,54.479 28,0007,0010,0961.2,+18.3,056,0124,1728545994,54.5 30,0003,0005,0961.3,+19.5,054,0131,1728546294,54.471 28,0005,0007,0961.2,+19.3,054,0166,1728546594,54.477 25,0004,0006,0961.1,+19.9,052,0177,1728546894,54.457 30,0005,0007,0961.1,+20.4,051,0141,1728547194,54.465 33,0002,0003,0961.1,+20.6,049,0119,1728547494,54.461 28,0003,0005,0961.1,+20.7,049,0136,1728547794,54.46 30,0008,0011,0961.3,+20.8,047,0136,1728548094,54.457 30,0003,0005,0961.0,+21.1,047,0148,1728548394,54.463 25,0002,0003,0960.9,+21.3,047,0147,1728548694,54.537 33,0002,0003,0960.8,+22.4,045,0144,1728549294,54.59 33,0002,0003,0960.9,+21.8,046,0145,1728549594,54.812 33,0007,0010,0961.1,+21.5,046,0135,1728549894,54.575 33,0002,0003,0960.7,+22.0,045,0130,1728550194,54.598 33,0003,0005,0960.7,+21.6,045,0152,1728550494,54.638 33,0002,0003,0960.7,+22.1,045,0143,1728550794,54.549 33,0002,0003,0961.0,+22.3,045,0129,1728551095,55.868 33,0002,0003,0960.6,+22.4,045,0152,1728551394,54.55 35,0008,0011,0960.9,+22.7,044,0150,1728551694,54.549 33,0003,0005,0960.6,+23.1,042,0144,1728551994,54.534 33,0002,0003,0960.9,+23.5,041,0145,1728552294,54.611 33,0002,0003,0960.7,+23.4,040,0130,1728552594,54.682 33,0005,0007,0960.9,+23.4,041,0159,1728552894,54.674 35,0002,0003,0960.6,+23.3,040,0148,1728553194,54.668 35,0002,0003,0960.5,+24.0,039,0141,1728553494,54.668 33,0007,0010,0960.7,+24.2,039,0126,1728553794,54.672 35,0005,0007,0960.5,+24.1,038,0142,1728554094,54.65 33,0001,0002,0960.3,+24.0,040,0152,1728554394,54.647 35,0003,0005,0960.4,+23.5,041,0146,1728554694,54.634 37,0003,0005,0960.1,+23.7,042,0130,1728554994,54.657 35,0003,0005,0960.5,+23.6,042,0151,1728555294,54.631 37,0003,0005,0960.2,+23.5,042,0145,1728555594,54.626 37,0004,0006,0960.3,+23.2,042,0147,1728555896,56.39 37,0003,0005,0960.1,+23.4,042,0152,1728556194,54.762 37,0004,0006,0960.1,+23.3,042,0152,1728556494,54.757 37,0002,0003,0960.2,+23.3,042,0133,1728556794,54.76 37,0003,0005,0960.0,+23.2,042,0135,1728557094,54.793 37,0005,0007,0960.1,+23.4,041,0138,1728557394,54.757 37,0005,0007,0960.0,+23.9,043,0140,1728557694,54.73 37,0003,0005,0960.2,+23.9,042,0136,1728557994,54.73 37,0003,0005,0959.8,+24.1,040,0143,1728558294,54.722 37,0006,0008,0960.0,+24.8,040,0149,1728558594,54.729 37,0002,0003,0959.7,+24.8,038,0138,1728558894,54.742 37,0004,0006,0959.7,+24.3,039,0140,1728559194,54.725 37,0003,0005,0959.7,+24.8,038,0157,1728559494,54.809 37,0002,0003,0959.6,+24.8,037,0147,1728559794,54.864 37,0003,0005,0960.0,+24.7,037,0138,1728560094,54.873 37,0003,0005,0959.8,+24.4,037,0141,1728560394,54.843 35,0003,0005,0960.0,+24.7,037,0123,1728560694,54.828 37,0003,0005,0960.0,+24.6,037,0139,1728560994,54.828 30,0003,0005,0959.6,+24.8,037,0132,1728561594,54.828 35,0005,0007,0959.6,+25.2,036,0147,1728561894,54.812 30,0007,0010,0959.6,+25.5,036,0132,1728562194,54.808 37,0002,0003,0959.6,+24.6,036,0150,1728562494,54.799 35,0003,0005,0959.6,+24.4,036,0131,1728562794,54.789 37,0004,0006,0959.5,+24.4,037,0146,1728563094,54.887 37,0004,0006,0959.4,+24.4,038,0131,1728563394,54.938 37,0003,0005,0959.5,+24.4,036,0136,1728563694,54.928 37,0003,0005,0959.5,+24.4,038,0168,1728563994,54.93 35,0004,0006,0959.2,+24.2,039,0143,1728564294,54.917 37,0004,0006,0959.6,+24.1,038,0140,1728564594,54.915 35,0005,0007,0959.4,+24.2,037,0133,1728564894,54.918 35,0002,0003,0959.5,+23.9,037,0155,1728565194,54.907 35,0004,0006,0959.1,+24.1,036,0163,1728565494,54.906 30,0002,0003,0959.5,+24.0,037,0126,1728565794,54.93 35,0004,0006,0959.5,+24.0,037,0141,1728566094,54.891 35,0008,0011,0959.0,+24.5,036,0148,1728566694,54.961 33,0003,0005,0959.4,+24.3,036,0119,1728566995,55.021 37,0003,0005,0959.0,+24.1,037,0162,1728567295,55.02 35,0003,0005,0959.3,+24.2,036,0151,1728567595,55.014 35,0009,0012,0959.1,+24.1,036,0130,1728567895,55.018 35,0082,0111,0959.0,+24.0,037,0139,1728568195,55.014 35,0011,0015,0959.1,+24.0,036,0143,1728568495,55.003 35,0007,0010,0959.3,+23.8,037,0155,1728568794,54.993 35,0853,1151,0959.1,+23.7,037,0122,1728569095,55.008 35,0004,0006,0959.3,+23.6,037,0146,1728569394,54.977 35,1000,1347,0959.4,+23.6,037,0132,1728569694,54.992 35,1000,1347,0959.5,+23.5,038,0154,1728569994,54.976 35,0003,0005,0959.4,+23.4,038,0148,1728570295,55.058 33,0002,0003,0959.5,+23.2,038,0124,1728570595,55.138 35,0006,0008,0959.3,+23.1,039,0136,1728570895,55.122 35,0059,0079,0959.3,+22.9,039,0143,1728571195,55.114 35,0016,0022,0959.3,+22.9,039,0148,1728571495,55.108 35,0003,0005,0959.3,+22.9,039,0125,1728571795,55.102 35,0004,0006,0959.3,+22.8,039,0105,1728572095,55.086 35,0132,0178,0959.5,+22.7,040,0145,1728572395,55.08 33,0037,0050,0959.0,+22.5,041,0126,1728572695,55.095 35,0005,0007,0959.5,+22.4,041,0128,1728572995,55.084 35,0010,0013,0959.4,+22.2,042,0132,1728573295,55.066 37,0221,0298,0959.4,+22.1,043,0147,1728573595,55.069 35,0007,0010,0959.5,+22.0,044,0135,1728573895,55.132 35,0006,0008,0959.4,+21.8,045,0144,1728574195,55.215 33,0167,0224,0959.4,+21.7,045,0157,1728574495,55.201 35,0007,0010,0959.3,+21.3,047,0132,1728574795,55.19 35,0008,0011,0959.5,+21.0,048,0148,1728575095,55.2 35,0004,0006,0959.6,+21.2,047,0156,1728575395,55.198 35,0009,0012,0959.7,+20.9,047,0136,1728575695,55.193 35,0007,0010,0959.3,+20.7,048,0161,1728575995,55.167 35,0007,0010,0959.7,+20.4,049,0120,1728576295,55.164 30,0007,0010,0959.8,+20.5,048,0157,1728576595,55.16 30,0004,0006,0959.6,+19.9,050,0132,1728576895,55.15 28,0004,0006,0959.6,+20.0,050,0164,1728577195,55.143 35,0005,0007,0959.5,+19.6,051,0130,1728577495,55.259 35,0007,0010,0959.5,+19.8,050,0169,1728577795,55.309 35,0007,0010,0959.5,+19.5,051,0158,1728578095,55.279 37,0004,0006,0959.7,+19.3,051,0128,1728578395,55.272 40,0005,0007,0959.9,+18.9,051,0142,1728578695,55.28 37,0006,0008,0959.5,+18.8,052,0135,1728578995,55.265 35,0006,0008,0959.6,+18.8,051,0141,1728579295,55.243 33,0006,0008,0959.5,+18.6,052,0141,1728579595,55.258 33,0006,0008,0959.4,+18.2,053,0128,1728579895,55.258 35,0005,0007,0959.6,+18.2,053,0130,1728580195,55.284 33,0005,0007,0959.5,+18.2,052,0121,1728580496,56.203 37,0005,0007,0959.8,+18.1,053,0130,1728580795,55.232 37,0004,0006,0959.4,+17.8,054,0134,1728581095,55.309 30,0003,0005,0959.8,+17.7,054,0134,1728581395,55.396 33,0004,0006,0959.6,+17.7,052,0162,1728581695,55.387 30,0003,0005,0959.8,+17.5,054,0145,1728581995,55.381 35,0003,0005,0959.9,+16.7,056,0143,1728582296,56.014 37,0005,0007,0959.8,+17.2,053,0143,1728582595,55.349 37,0003,0005,0959.7,+16.9,055,0141,1728582895,55.342 30,0003,0005,0960.1,+16.6,055,0135,1728583195,55.337 33,0002,0003,0960.0,+16.5,055,0155,1728583495,55.342 40,0004,0006,0960.5,+16.4,055,0153,1728583795,55.321 37,0003,0005,0960.3,+16.3,056,0136,1728584095,55.324 37,0003,0005,0960.2,+16.5,055,0127,1728584395,55.318 30,0005,0007,0960.3,+16.2,056,0131,1728584695,55.378 35,0004,0006,0960.4,+16.4,055,0126,1728584995,55.452 30,0002,0003,0960.0,+16.1,056,0139,1728585295,55.455 35,0002,0003,0960.1,+15.9,056,0135,1728585595,55.456 33,0004,0006,0960.1,+15.8,058,0131,1728585895,55.448 35,0003,0005,0960.3,+16.0,057,0132,1728586195,55.438 35,0003,0005,0960.0,+15.8,055,0143,1728586495,55.421 35,0002,0003,0960.2,+15.1,058,0135,1728586795,55.436 33,0002,0003,0960.3,+15.3,058,0142,1728587395,55.431 37,0003,0005,0960.3,+15.6,058,0146,1728587695,55.419 37,0003,0005,0960.1,+15.4,057,0159,1728587995,55.418 35,0003,0005,0960.5,+15.6,056,0152,1728588295,55.512 30,0003,0005,0960.3,+15.1,059,0141,1728588595,55.542 35,0003,0005,0960.1,+15.3,057,0122,1728588895,55.547 40,0003,0005,0960.3,+15.1,057,0147,1728589195,55.551 33,0003,0005,0960.4,+14.9,058,0133,1728589495,55.522 33,0003,0005,0960.6,+14.9,059,0133,1728589795,55.525 33,0003,0005,0960.4,+14.8,060,0146,1728590095,55.54 35,0003,0005,0960.6,+14.9,058,0167,1728590395,55.508 30,0003,0005,0960.5,+15.0,058,0156,1728590695,55.495 35,0005,0007,0960.5,+15.1,058,0133,1728590995,55.493 35,0003,0005,0960.6,+15.0,059,0151,1728591295,55.492 37,0003,0005,0960.7,+14.6,060,0172,1728591595,55.499 37,0005,0007,0960.5,+14.4,060,0161,1728591895,55.564 33,0003,0005,0960.6,+14.1,061,0126,1728592195,55.634 33,0003,0005,0960.5,+14.3,061,0144,1728592495,55.647 35,0004,0006,0960.8,+14.6,059,0137,1728592795,55.649 37,0004,0006,0960.7,+14.5,059,0145,1728593095,55.624 35,0005,0007,0960.7,+14.4,060,0143,1728593395,55.604 37,0004,0006,0960.5,+14.3,060,0152,1728593695,55.609 40,0004,0006,0960.7,+14.1,060,0145,1728593995,55.659 40,0004,0006,0960.5,+14.3,059,0131,1728594295,55.614 35,0003,0005,0960.6,+14.1,062,0133,1728594595,55.59 33,0005,0007,0960.3,+14.3,061,0186,1728594895,55.603 30,0004,0006,0960.3,+14.0,061,0139,1728595195,55.593 40,0004,0006,0960.5,+13.8,063,0115,1728595495,55.691 33,0003,0005,0960.3,+14.0,062,0143,1728595795,55.731 35,0003,0005,0960.5,+13.6,062,0145,1728596095,55.725 37,0003,0005,0960.7,+13.8,061,0154,1728596395,55.715 35,0004,0006,0960.8,+13.8,062,0140,1728596695,55.728 40,0002,0003,0960.7,+13.8,060,0149,1728596995,55.735 35,0005,0007,0960.5,+13.6,062,0152,1728597295,55.723 35,0004,0006,0960.6,+13.7,062,0122,1728597595,55.706 35,0003,0005,0960.5,+13.7,062,0155,1728597895,55.696 33,0003,0005,0960.2,+13.5,061,0153,1728598195,55.699 35,0004,0006,0960.3,+13.5,061,0174,1728598495,55.682 35,0004,0006,0960.2,+13.4,062,0169,1728598795,55.679 35,0004,0006,0960.4,+13.3,063,0157,1728599095,55.753 33,0005,0007,0960.3,+13.5,061,0165,1728599395,55.813 40,0004,0006,0960.2,+13.4,064,0167,1728599695,55.815 37,0004,0006,0960.2,+13.5,062,0125,1728599995,55.817 33,0003,0005,0960.2,+13.6,062,0139,1728600295,55.816 35,0004,0006,0960.5,+12.9,062,0133,1728600595,55.797 33,0004,0006,0960.6,+12.9,062,0131,1728600895,55.804 35,0003,0005,0960.8,+13.0,062,0151,1728601195,55.779 35,0003,0005,0960.5,+13.2,062,0128,1728601495,55.778 35,0005,0007,0960.5,+13.1,062,0134,1728601795,55.787 33,0003,0005,0960.6,+13.2,063,0134,1728602095,55.769 35,0010,0013,0960.4,+12.9,064,0141,1728602395,55.753 35,0004,0006,0960.8,+13.0,064,0149,1728602695,55.852 37,0004,0006,0960.3,+12.8,065,0155,1728602995,55.925 33,0005,0007,0960.2,+13.0,064,0133,1728603295,55.91 33,0004,0006,0960.5,+13.1,063,0132,1728603595,55.908 35,0006,0008,0960.6,+13.0,064,0139,1728603895,55.892 37,0004,0006,0960.6,+12.9,063,0144,1728604195,55.883 37,0004,0006,0960.3,+12.8,063,0141,1728604495,55.878 35,0004,0006,0960.3,+12.8,063,0134,1728604795,55.871 33,0004,0006,0960.4,+12.8,063,0150,1728605095,55.873 35,0003,0005,0960.1,+12.6,064,0141,1728605395,55.865 37,0007,0010,0960.1,+12.6,064,0148,1728605695,55.872 35,0009,0012,0960.1,+12.8,063,0151,1728605995,55.859 33,0004,0006,0960.3,+12.7,063,0140,1728606295,55.937 35,0005,0007,0960.2,+12.6,064,0152,1728606596,56.007 33,0003,0005,0960.2,+12.3,065,0138,1728606896,56.007 33,0005,0007,0960.3,+12.5,064,0138,1728607196,56.001 37,0004,0006,0960.3,+12.4,064,0135,1728607496,56.002 37,0003,0005,0960.3,+12.4,065,0148,1728607796,56.017 40,0003,0005,0960.1,+12.3,065,0134,1728608095,55.999 33,0004,0006,0960.3,+12.4,064,0131,1728608395,55.971 35,0005,0007,0960.4,+12.1,065,0148,1728608695,55.99 35,0004,0006,0960.0,+12.2,065,0140,1728608995,55.972 33,0004,0006,0960.1,+12.3,065,0133,1728609295,55.959 40,0006,0008,0960.1,+12.3,065,0149,1728609595,55.943 37,0004,0006,0960.2,+12.3,065,0153,1728609896,56.024 37,0005,0007,0960.4,+12.2,065,0144,1728610196,56.092 37,0004,0006,0960.2,+12.2,064,0133,1728610496,56.091 35,0003,0005,0960.4,+12.2,066,0141,1728610796,56.087 35,0005,0007,0960.4,+12.3,065,0160,1728611096,56.091 35,0003,0005,0960.6,+12.3,066,0144,1728611396,56.093 37,0003,0005,0960.3,+11.9,064,0147,1728611696,56.074 40,0003,0005,0960.5,+11.7,064,0164,1728611996,56.076 35,0006,0008,0960.3,+12.0,065,0143,1728612296,56.511 35,0003,0005,0960.6,+11.9,065,0162,1728612596,56.06 35,0003,0005,0960.4,+12.0,066,0139,1728612896,56.048 40,0004,0006,0960.7,+11.8,066,0128,1728613196,56.043 35,0003,0005,0960.9,+11.9,065,0157,1728613496,56.13 30,0002,0003,0960.5,+12.1,066,0136,1728613796,56.199 33,0003,0005,0960.6,+12.1,064,0148,1728614096,56.196 37,0004,0006,0960.5,+11.7,064,0152,1728614396,56.187 37,0004,0006,0960.8,+11.9,066,0141,1728614696,56.176 30,0005,0007,0960.4,+12.1,065,0138,1728614996,56.18 30,0003,0005,0960.7,+11.8,066,0160,1728615296,56.168 35,0005,0007,0960.5,+11.7,067,0140,1728615596,56.168 37,0006,0008,0960.5,+11.9,065,0151,1728615896,56.172 37,0005,0007,0960.7,+11.6,066,0154,1728616196,56.159 37,0004,0006,0960.6,+11.9,066,0133,1728616496,56.153 35,0004,0006,0960.5,+12.1,066,0156,1728616796,56.151 37,0004,0006,0960.3,+11.6,068,0150,1728617096,56.221 30,0004,0006,0960.6,+12.0,067,0139,1728617396,56.273 37,0003,0005,0960.8,+11.8,065,0134,1728617696,56.272 33,0003,0005,0960.5,+11.4,066,0133,1728617996,56.281 37,0003,0005,0960.4,+11.6,066,0166,1728618296,56.272 37,0003,0005,0960.2,+11.5,067,0141,1728618596,56.267 37,0005,0007,0960.7,+11.8,065,0169,1728618896,56.258 37,0004,0006,0960.4,+11.7,069,0156,1728619196,56.258 33,0004,0006,0960.2,+11.6,068,0139,1728619496,56.256 37,0003,0005,0960.7,+11.8,067,0146,1728619796,56.256 35,0006,0008,0960.5,+12.0,066,0164,1728620096,56.241 37,0004,0006,0960.6,+11.8,066,0106,1728620396,56.238 33,0003,0005,0960.2,+11.4,067,0142,1728620696,56.309 37,0005,0007,0960.3,+11.6,067,0150,1728620996,56.382 37,0005,0007,0960.3,+11.6,067,0138,1728621296,56.381 35,0004,0006,0960.4,+11.6,066,0156,1728621596,56.371 37,0004,0006,0960.5,+11.5,066,0137,1728621896,56.363 33,0003,0005,0960.6,+11.8,066,0131,1728622196,56.371 37,0004,0006,0960.2,+12.0,067,0137,1728622496,56.365 33,0004,0006,0960.6,+11.8,068,0143,1728622796,56.354 37,0003,0005,0960.5,+11.9,069,0136,1728623096,56.341 37,0003,0005,0960.4,+12.1,067,0159,1728623396,56.361 37,0005,0007,0960.4,+12.1,070,0135,1728623696,56.346 37,0003,0005,0960.2,+11.9,069,0150,1728623996,56.328 35,0004,0006,0960.4,+12.1,068,0145,1728624296,56.414 37,0004,0006,0960.8,+12.2,070,0134,1728624596,56.47 30,0003,0005,0961.0,+12.3,072,0133,1728624896,56.475 37,0004,0006,0960.7,+12.7,070,0158,1728625196,56.475 35,0005,0007,0960.6,+12.9,071,0161,1728625496,56.459 37,0003,0005,0961.0,+13.1,070,0148,1728625796,56.453 37,0008,0011,0960.8,+13.3,071,0147,1728626096,56.462 37,0005,0007,0960.9,+13.5,071,0148,1728626396,56.453 37,0004,0006,0961.4,+13.3,071,0135,1728626696,56.464 35,0005,0007,0961.3,+13.5,070,0149,1728626996,56.44 37,0004,0006,0961.2,+13.5,071,0145,1728627296,56.452 35,0004,0006,0961.3,+13.7,071,0152,1728627596,56.428 37,0004,0006,0961.5,+14.0,071,0143,1728627896,56.502 33,0008,0011,0961.7,+13.9,071,0151,1728628196,56.568 37,0008,0011,0961.4,+14.0,070,0137,1728628496,56.577 35,0005,0007,0961.6,+14.2,070,0123,1728628796,56.606 37,0003,0005,0961.5,+14.6,072,0154,1728629096,56.556 30,0004,0006,0961.5,+14.6,072,0120,1728629396,56.544 35,0006,0008,0961.4,+14.9,071,0144,1728629696,56.564 37,0005,0007,0961.4,+15.0,071,0153,1728629996,56.55 37,0005,0007,0961.5,+15.4,070,0135,1728630296,56.552 37,0005,0007,0961.3,+15.6,069,0141,1728630596,56.544 37,0006,0008,0961.4,+16.1,068,0136,1728630896,56.538 30,0013,0017,0961.6,+16.8,066,0146,1728631196,56.523 35,0005,0007,0961.7,+16.7,068,0133,1728631496,56.602 33,0007,0010,0961.7,+16.9,067,0138,1728631796,56.665 37,0004,0006,0961.4,+17.5,064,0187,1728632096,56.652 37,0005,0007,0961.4,+18.1,062,0137,1728632396,56.659 37,0026,0036,0961.4,+18.3,060,0150,1728632696,56.668 35,0582,0784,0961.3,+18.5,059,0153,1728632996,56.653 33,0050,0068,0961.4,+18.9,057,0141,1728633296,56.656 37,0008,0011,0961.4,+19.6,056,0137,1728633596,56.65 37,0005,0007,0961.3,+19.5,055,0145,1728633896,56.635 35,0005,0007,0961.3,+19.2,057,0138,1728634196,56.639 37,0004,0006,0961.0,+19.5,055,0166,1728634496,56.617 37,0004,0006,0961.2,+19.7,055,0153,1728634796,56.613 40,0005,0007,0961.1,+19.9,054,0136,1728635096,56.703 30,0006,0008,0961.1,+19.9,053,0141,1728635396,56.763 37,0004,0006,0960.7,+21.4,049,0157,1728635696,56.755 33,0005,0007,0961.1,+21.6,050,0167,1728635996,56.765 35,0005,0007,0960.8,+21.4,048,0139,1728636296,56.753 35,0005,0007,0960.7,+21.7,048,0138,1728636596,56.748 35,0006,0008,0960.9,+22.9,046,0149,1728636896,56.73 35,0006,0008,0961.0,+22.7,045,0138,1728637196,56.73 30,0002,0003,0960.6,+23.2,044,0154,1728637496,56.737 35,0727,0980,0960.3,+22.8,045,0142,1728637796,56.728 35,0022,0029,0960.6,+22.8,045,0155,1728638096,56.713 37,1000,1347,0960.6,+22.8,045,0129,1728638396,56.734 35,0013,0017,0960.9,+22.6,045,0136,1728638696,56.785 30,1000,1347,0960.8,+22.6,046,0134,1728638996,56.844 35,1000,1347,0960.8,+22.9,045,0134,1728639296,56.842 33,1000,1347,0960.8,+22.9,046,0130,1728639596,56.853 37,0396,0534,0960.8,+22.5,047,0143,1728639896,56.845 37,0008,0011,0960.9,+22.7,047,0140,1728640196,56.824 37,0061,0081,0960.8,+22.8,047,0134,1728640496,56.819 35,0894,1205,0960.7,+23.0,047,0139,1728640796,56.82 35,1000,1347,0960.7,+23.6,047,0135,1728641096,56.804 35,1000,1347,0960.8,+24.6,043,0130,1728641396,56.802 35,0572,0772,0960.6,+25.3,042,0138,1728641696,56.806 35,0928,1250,0960.6,+24.7,044,0130,1728641996,56.799 35,0222,0299,0960.5,+24.3,044,0146,1728642296,56.871 35,0460,0620,0960.3,+24.0,044,0125,1728642596,56.931 35,0646,0870,0960.2,+24.0,045,0147,1728642896,56.917 37,1000,1347,0960.5,+23.7,045,0123,1728643196,56.92 35,0473,0638,0960.4,+23.6,044,0129,1728643496,56.909 35,0094,0127,0960.4,+23.4,044,0127,1728643796,56.909 35,1000,1347,0960.6,+23.2,046,0155,1728644096,56.904 30,1000,1347,0960.0,+22.9,045,0137,1728644396,56.9 35,0684,0921,0960.1,+22.7,045,0122,1728644696,56.904 35,0743,1001,0960.4,+22.8,047,0148,1728644996,56.887 35,0059,0079,0959.9,+22.9,050,0148,1728645296,56.89 35,0008,0011,0960.2,+23.4,050,0162,1728645596,56.863 35,0007,0010,0960.4,+23.6,050,0151,1728645896,56.953 33,0013,0017,0960.1,+23.9,048,0160,1728646197,57.006 33,0400,0539,0960.2,+23.5,049,0140,1728646497,57.015 33,0008,0011,0959.9,+23.4,049,0154,1728646797,57.02 30,0172,0230,0960.1,+23.8,049,0151,1728647097,57.02 33,0008,0011,0959.9,+23.7,049,0129,1728647397,57.001 33,0007,0010,0960.0,+23.9,048,0167,1728647697,57.009 33,0008,0011,0959.7,+24.7,045,0139,1728647996,56.974 33,0006,0008,0960.0,+24.3,047,0147,1728648296,56.985 30,0021,0028,0959.9,+24.6,045,0136,1728648596,56.98 33,0317,0428,0959.7,+24.7,045,0152,1728648896,56.965 33,0008,0011,0959.7,+24.7,045,0136,1728649196,56.956 33,0005,0007,0959.6,+24.7,044,0139,1728649497,57.041 30,0017,0023,0959.7,+25.1,043,0149,1728649797,57.095 33,0009,0012,0959.6,+24.9,045,0146,1728650097,57.099 33,0005,0007,0959.4,+24.7,045,0135,1728650397,57.096 33,0006,0008,0959.6,+24.8,045,0130,1728650697,57.085 33,0009,0012,0959.4,+24.6,046,0149,1728650997,57.09 33,0112,0151,0959.8,+24.8,046,0137,1728651297,57.88 33,0051,0069,0959.4,+24.6,045,0140,1728651597,57.076 33,0350,0471,0959.5,+25.0,044,0139,1728651897,57.083 33,0007,0010,0959.7,+24.7,043,0135,1728652197,57.073 35,0019,0026,0959.5,+24.6,043,0165,1728652497,57.07 33,0008,0011,0959.5,+24.7,043,0136,1728652797,57.076 33,0005,0007,0959.3,+24.7,042,0127,1728653097,57.125 33,0036,0049,0959.5,+24.7,043,0111,1728653397,57.191 33,0012,0016,0959.7,+24.5,042,0144,1728653697,57.197 33,0008,0011,0959.7,+24.4,043,0142,1728653997,57.192 33,0006,0008,0959.2,+24.2,044,0142,1728654297,57.185 33,0010,0013,0959.5,+24.2,044,0162,1728654597,57.199 33,0005,0007,0959.6,+24.1,045,0152,1728654897,57.173 33,0008,0011,0959.7,+24.0,044,0161,1728655197,57.166 30,0009,0012,0959.4,+24.0,044,0143,1728655497,57.184 28,0007,0010,0959.9,+23.8,045,0130,1728655797,57.154 30,0008,0011,0959.6,+23.6,048,0176,1728656097,57.145 28,0008,0011,0959.9,+23.5,049,0149,1728656397,57.169 30,0014,0018,0959.7,+23.5,050,0143,1728656697,57.217 28,0005,0007,0959.9,+23.3,050,0151,1728656997,57.277 30,0005,0007,0960.0,+23.3,051,0139,1728657297,57.282 30,0009,0012,0959.9,+23.3,050,0160,1728657597,57.289 30,0009,0012,0960.2,+23.1,051,0155,1728657897,57.271 28,0010,0013,0960.1,+23.0,051,0125,1728658197,57.262 30,0011,0015,0959.9,+22.9,051,0138,1728658497,57.258 28,0005,0007,0960.0,+22.8,052,0145,1728658797,57.251 25,0008,0011,0959.9,+22.6,052,0144,1728659097,57.236 30,0008,0011,0960.1,+22.6,052,0158,1728659397,57.234 30,0007,0010,0959.5,+22.4,053,0140,1728659697,57.233 25,0007,0010,0959.9,+22.2,053,0143,1728659997,57.229 30,0006,0008,0959.8,+22.0,054,0143,1728660297,57.307 30,0005,0007,0959.9,+21.8,054,0156,1728660597,57.383 30,0006,0008,0959.7,+21.6,055,0149,1728660897,57.378 30,0006,0008,0959.7,+21.4,055,0120,1728661197,57.373 30,0008,0011,0960.1,+21.4,055,0136,1728661497,57.38 28,0006,0008,0960.0,+21.2,056,0140,1728661797,57.357 30,0005,0007,0960.0,+21.0,057,0153,1728662097,57.372 33,0007,0010,0960.4,+20.8,056,0126,1728662397,57.437 30,0009,0012,0960.4,+20.4,058,0134,1728662697,57.349 30,0012,0016,0960.5,+20.6,056,0142,1728662997,57.328 30,0016,0022,0960.2,+20.3,058,0143,1728663297,57.335 30,0013,0017,0960.5,+20.0,059,0134,1728663597,57.313 28,0008,0011,0960.4,+20.1,058,0132,1728663897,57.383 30,0009,0012,0960.2,+19.5,061,0133,1728664197,57.453 30,0013,0017,0960.2,+19.6,060,0149,1728664498,58.707 33,0007,0010,0960.6,+19.3,060,0162,1728664797,57.452 25,0006,0008,0960.6,+19.4,059,0137,1728665097,57.436 25,0006,0008,0960.6,+19.3,060,0131,1728665397,57.443 23,0007,0010,0960.9,+19.0,061,0159,1728665697,57.445 23,0005,0007,0960.7,+19.2,059,0165,1728665997,57.419 28,0007,0010,0960.7,+18.2,063,0154,1728666297,57.424 30,0008,0011,0960.8,+18.6,061,0149,1728666597,57.424 30,0008,0011,0960.9,+18.3,062,0151,1728666897,57.402 33,0008,0011,0961.2,+18.8,059,0161,1728667197,57.418 28,0008,0011,0960.9,+18.5,062,0121,1728667497,57.485 30,0010,0013,0960.9,+18.7,060,0126,1728667797,57.558 33,0009,0012,0960.9,+18.1,061,0148,1728668097,57.594 30,0007,0010,0960.9,+17.7,063,0143,1728668397,57.542 30,0005,0007,0961.3,+17.6,064,0177,1728668697,57.538 30,0009,0012,0960.9,+17.7,063,0139,1728668997,57.52 30,0006,0008,0961.2,+17.7,062,0146,1728669297,57.52 30,0006,0008,0961.2,+17.6,061,0137,1728669597,57.517 30,0009,0012,0961.3,+17.5,063,0143,1728669897,57.507 30,0005,0007,0961.4,+17.4,061,0154,1728670197,57.502 30,0006,0008,0961.5,+17.3,061,0158,1728670497,57.498 30,0008,0011,0961.5,+17.3,063,0148,1728670797,57.499 30,0006,0008,0961.5,+17.3,063,0118,1728671097,57.572 30,0005,0007,0961.1,+16.8,065,0162,1728671397,57.632 28,0008,0011,0961.1,+17.0,065,0136,1728671697,57.631 30,0005,0007,0961.1,+17.0,062,0135,1728671997,57.642 30,0006,0008,0961.2,+17.0,063,0132,1728672297,57.632 28,0005,0007,0961.4,+16.7,065,0151,1728672597,57.604 28,0005,0007,0961.3,+16.9,063,0137,1728672897,57.607 30,0005,0007,0961.7,+16.4,065,0175,1728673197,57.597 30,0005,0007,0961.8,+16.5,064,0156,1728673497,57.6 25,0006,0008,0961.7,+16.9,063,0148,1728673797,57.605 30,0005,0007,0962.0,+16.8,063,0163,1728674097,57.581 30,0005,0007,0961.8,+16.7,064,0157,1728674397,57.592 30,0006,0008,0961.6,+16.7,065,0129,1728674697,57.66 30,0004,0006,0961.8,+16.7,066,0149,1728674997,57.722 30,0009,0012,0961.9,+16.6,064,0150,1728675297,57.726 30,0006,0008,0961.7,+16.7,064,0130,1728675597,57.73 28,0006,0008,0962.2,+16.6,067,0134,1728675897,57.707 28,0006,0008,0962.1,+17.0,066,0151,1728676197,57.718 28,0008,0011,0962.1,+16.9,066,0149,1728676497,57.727 28,0007,0010,0961.8,+16.7,066,0137,1728676797,57.684 30,0005,0007,0962.2,+16.7,065,0154,1728677097,57.682 28,0008,0011,0962.0,+16.9,065,0134,1728677397,57.697 30,0011,0015,0962.0,+16.7,067,0145,1728677697,57.672 30,0007,0010,0962.1,+17.0,066,0147,1728677997,57.66 30,0006,0008,0961.8,+17.0,065,0137,1728678297,57.737 30,0006,0008,0962.2,+17.1,066,0150,1728678897,57.822 30,0006,0008,0962.0,+17.1,066,0168,1728679197,57.808 30,0007,0010,0962.0,+17.1,065,0130,1728679497,57.815 30,0007,0010,0961.9,+17.0,066,0157,1728679797,57.808 28,0009,0012,0962.0,+17.1,066,0134,1728680097,57.785 30,0006,0008,0961.9,+17.0,068,0145,1728680397,57.76 30,0007,0010,0961.9,+17.2,068,0118,1728680697,57.778 28,0008,0011,0962.0,+17.1,068,0145,1728681297,57.752 28,0007,0010,0962.2,+17.3,068,0166,1728681597,57.768 30,0005,0007,0961.9,+17.1,067,0137,1728681897,57.837 28,0008,0011,0962.1,+17.2,069,0124,1728682197,57.901 28,0008,0011,0962.0,+17.1,070,0142,1728682497,57.897 28,0013,0017,0961.9,+17.2,069,0136,1728682797,57.905 23,0008,0011,0962.3,+17.3,070,0143,1728683097,57.877 25,0007,0010,0962.3,+17.3,070,0150,1728683397,57.89 23,0008,0011,0962.3,+17.3,070,0142,1728683697,57.892 21,0009,0012,0962.2,+17.2,071,0159,1728683997,57.876 21,0009,0012,0962.2,+17.3,072,0130,1728684297,57.862 18,0006,0008,0962.3,+17.4,070,0142,1728684597,57.862 21,0005,0007,0962.5,+17.3,072,0132,1728684897,57.851 18,0006,0008,0962.5,+17.3,074,0135,1728685197,57.848 18,0006,0008,0962.6,+17.5,071,0136,1728685497,57.927 16,0006,0008,0962.6,+17.4,073,0141,1728685798,58.011 18,0004,0006,0962.5,+17.4,072,0123,1728686097,57.972 21,0009,0012,0962.4,+17.3,073,0169,1728686397,57.97 21,0003,0005,0962.3,+17.4,073,0132,1728686697,57.961 23,0004,0006,0962.6,+17.4,074,0151,1728686997,57.966 23,0002,0003,0962.7,+17.5,073,0128,1728687297,57.957 21,0010,0013,0962.5,+17.4,073,0130,1728687597,57.957 23,0002,0003,0962.5,+17.4,074,0153,1728687897,57.933 23,0001,0002,0962.6,+17.4,074,0150,1728688197,57.937 25,0001,0002,0962.9,+17.4,073,0128,1728688497,57.926 25,0006,0008,0962.8,+17.2,075,0145,1728688797,57.934 25,0008,0011,0962.4,+17.0,077,0153,1728689098,58.026 23,0003,0005,0962.7,+17.1,076,0147,1728689398,58.074 23,0003,0005,0962.6,+17.1,075,0142,1728689698,58.06 25,0002,0003,0962.9,+17.1,075,0151,1728689998,58.049 23,0002,0003,0962.8,+17.0,076,0146,1728690298,58.063 23,0001,0002,0962.6,+16.9,076,0147,1728690598,58.06 18,0001,0002,0962.5,+16.9,076,0148,1728690898,58.041 18,0002,0003,0962.9,+16.8,077,0147,1728691198,58.024 18,0001,0002,0962.9,+16.8,077,0128,1728691498,58.048 16,0001,0002,0962.4,+16.9,076,0142,1728691798,58.032 23,0001,0002,0962.8,+16.7,078,0126,1728692098,58.007 23,0001,0002,0962.9,+16.9,075,0152,1728692398,58.012 23,0001,0002,0962.5,+16.9,077,0151,1728692698,58.086 23,0001,0002,0962.8,+16.9,077,0111,1728692998,58.159 21,0001,0002,0962.5,+16.9,077,0136,1728693298,58.159 21,0003,0005,0962.6,+17.0,076,0140,1728693598,58.152 23,0001,0002,0962.3,+16.9,076,0137,1728693898,58.135 23,0002,0003,0962.5,+16.9,076,0158,1728694198,58.132 23,0001,0002,0962.5,+17.1,075,0152,1728694498,58.144 18,0004,0006,0962.5,+17.1,074,0153,1728694798,58.132 25,0007,0010,0962.6,+17.0,074,0148,1728695098,58.127 25,0001,0002,0962.5,+17.0,076,0129,1728695398,58.113 23,0001,0002,0962.8,+17.1,074,0135,1728695698,58.122 23,0002,0003,0962.6,+17.0,075,0164,1728695998,58.102 21,0001,0002,0962.7,+17.0,074,0153,1728696298,58.179 21,0001,0002,0962.7,+16.7,077,0140,1728696598,58.254 25,0002,0003,0962.9,+17.0,074,0144,1728696898,58.251 23,0002,0003,0962.7,+17.0,073,0151,1728697198,58.25 23,0005,0007,0963.0,+16.9,076,0141,1728697498,58.231 23,0002,0003,0962.9,+16.9,075,0122,1728697798,58.22 21,0001,0002,0962.9,+17.0,074,0172,1728698098,58.228 23,0002,0003,0962.6,+17.0,074,0147,1728698398,58.231 23,0001,0002,0962.9,+16.9,075,0159,1728698698,58.217 28,0002,0003,0963.0,+16.9,074,0150,1728698998,58.214 28,0001,0002,0963.0,+16.8,075,0166,1728699298,58.185 23,0003,0005,0962.8,+16.9,073,0156,1728699598,58.181 23,0001,0002,0963.3,+16.8,074,0159,1728699898,58.275 21,0001,0002,0963.4,+16.7,075,0122,1728700198,58.343 28,0001,0002,0963.4,+16.8,073,0151,1728700498,58.318 23,0002,0003,0963.5,+16.8,073,0154,1728700798,58.325 18,0001,0002,0963.4,+16.6,075,0163,1728701098,58.316 28,0001,0002,0963.3,+16.7,074,0132,1728701398,58.302 28,0001,0002,0963.3,+16.6,073,0157,1728701698,58.305 25,0001,0002,0963.5,+16.6,073,0159,1728701998,58.28 30,0001,0002,0963.6,+16.5,074,0132,1728702298,58.278 28,0001,0002,0963.6,+16.4,075,0170,1728702598,58.271 30,0001,0002,0963.4,+16.6,073,0163,1728702898,58.262 28,0002,0003,0963.5,+16.3,074,0146,1728703198,58.263 28,0002,0003,0963.6,+16.4,072,0150,1728703498,58.358 28,0002,0003,0963.4,+16.3,073,0169,1728703798,58.414 28,0002,0003,0963.4,+16.3,073,0144,1728704098,58.406 28,0001,0002,0963.8,+16.4,072,0132,1728704398,58.407 25,0001,0002,0963.6,+16.1,075,0160,1728705298,58.393 18,0001,0002,0963.4,+15.9,076,0139,1728705598,58.369 18,0001,0002,0963.5,+16.2,072,0147,1728706498,58.356 28,0001,0002,0963.8,+16.1,073,0157,1728707398,58.496 18,0005,0007,0963.7,+15.9,073,0152,1728708298,58.517 16,0001,0002,0963.7,+15.9,073,0155,1728708598,58.47 16,0001,0002,0964.1,+15.9,073,0140,1728709198,58.468 13,0002,0003,0963.9,+15.9,072,0143,1728709498,58.466 28,0001,0002,0964.2,+15.9,073,0154,1728710398,58.466 16,0002,0003,0964.2,+15.9,073,0148,1728710698,58.52 16,0003,0005,0964.3,+16.0,072,0137,1728710998,58.592 16,0003,0005,0964.4,+15.9,073,0140,1728711298,58.582 16,0006,0008,0964.3,+15.9,073,0125,1728711598,58.57 16,0002,0003,0964.2,+16.0,073,0160,1728712198,58.558 16,0003,0005,0964.5,+16.2,073,0152,1728713098,58.545 18,0003,0005,0964.7,+16.1,074,0137,1728713398,58.546 13,0002,0003,0965.0,+16.3,073,0136,1728713698,58.534 16,0010,0013,0964.8,+16.2,074,0139,1728713998,58.526 09,0002,0003,0965.2,+16.4,072,0144,1728715798,58.663 11,0010,0013,0965.4,+16.4,070,0154,1728716098,58.657 11,0002,0003,0965.1,+16.7,071,0133,1728716698,58.633 09,0004,0006,0965.1,+16.8,071,0177,1728716998,58.632 09,0003,0005,0965.0,+16.7,073,0149,1728717298,58.631 11,0003,0005,0965.2,+16.7,070,0124,1728717598,58.626 11,0005,0007,0965.3,+17.0,070,0144,1728718198,58.766 11,0002,0003,0965.4,+17.2,069,0137,1728718798,58.763 11,0001,0002,0965.8,+17.4,067,0152,1728719098,58.755 13,0003,0005,0965.7,+17.5,066,0132,1728719398,58.759 13,0002,0003,0965.8,+17.6,067,0123,1728719698,58.746 13,0003,0005,0965.8,+17.5,066,0136,1728719998,58.752 13,0002,0003,0965.8,+17.7,063,0159,1728720298,58.739 13,0001,0002,0965.9,+17.5,061,0142,1728720598,58.743 13,0001,0002,0965.8,+17.5,061,0131,1728720898,58.727 13,0002,0003,0966.0,+17.6,062,0168,1728721198,58.706 13,0001,0002,0965.8,+17.6,060,0127,1728721498,58.791 13,0002,0003,0965.7,+17.7,060,0137,1728721798,58.863 13,0002,0003,0965.9,+18.0,058,0139,1728722098,58.841 13,0001,0002,0965.7,+18.2,058,0125,1728722398,58.857 13,0001,0002,0965.7,+18.3,058,0127,1728722698,58.854 16,0001,0002,0965.7,+18.2,057,0139,1728722998,58.849 16,0001,0002,0965.8,+18.4,056,0129,1728723298,58.858 16,0002,0003,0966.1,+18.4,057,0144,1728723598,58.833 16,0002,0003,0965.8,+18.3,056,0148,1728723898,58.815 16,0002,0003,0965.7,+18.3,056,0141,1728724498,58.817 16,0002,0003,0965.9,+18.3,054,0162,1728725098,58.875 16,0002,0003,0966.0,+18.3,054,0144,1728725398,58.941 16,0002,0003,0965.7,+18.3,055,0149,1728725698,58.935 13,0001,0002,0966.0,+18.4,055,0139,1728725998,58.935 16,0001,0002,0965.9,+18.2,055,0150,1728726298,58.921 16,0001,0002,0966.0,+18.1,055,0141,1728726598,58.94 13,0001,0002,0966.2,+18.2,055,0138,1728726898,58.899 16,0004,0006,0966.1,+17.9,056,0153,1728727198,58.902 16,0001,0002,0966.4,+17.9,056,0139,1728727498,58.891 16,0001,0002,0966.0,+18.0,055,0141,1728727798,58.893 16,0003,0005,0966.3,+17.8,057,0135,1728728098,58.879 16,0003,0005,0966.2,+18.1,057,0135,1728728398,58.887 16,0002,0003,0965.9,+18.0,057,0141,1728728698,58.978 18,0001,0002,0965.9,+18.0,056,0140,1728728999,59.048 13,0001,0002,0966.4,+18.1,056,0156,1728729299,59.046 16,0002,0003,0965.9,+18.4,056,0132,1728729599,59.002 13,0002,0003,0966.0,+18.6,055,0160,1728729899,59.004 16,0003,0005,0966.0,+18.3,055,0113,1728730198,58.989 13,0002,0003,0965.9,+17.8,055,0150,1728730498,58.994 16,0001,0002,0966.4,+17.9,055,0149,1728730798,58.991 16,0001,0002,0966.1,+17.7,056,0140,1728731098,58.969 16,0003,0005,0966.5,+17.8,055,0131,1728731398,58.981 13,0001,0002,0966.3,+17.7,056,0139,1728731698,58.983 16,0002,0003,0966.2,+17.7,056,0145,1728731998,58.964 13,0001,0002,0966.1,+17.5,056,0147,1728732299,59.04 16,0001,0002,0966.5,+17.4,056,0164,1728732599,59.122 13,0002,0003,0966.2,+17.6,055,0150,1728732899,59.098 13,0001,0002,0966.4,+17.5,056,0146,1728733199,59.105 16,0001,0002,0966.3,+17.7,055,0123,1728733499,59.085 16,0002,0003,0966.4,+17.5,053,0132,1728733799,59.081 13,0002,0003,0966.5,+17.5,055,0148,1728734099,59.082 16,0001,0002,0966.5,+17.5,054,0163,1728734399,59.064 13,0002,0003,0966.2,+17.6,054,0146,1728734699,59.092 18,0002,0003,0966.3,+17.7,054,0131,1728734999,59.053 16,0002,0003,0966.4,+17.5,054,0161,1728735299,59.07 16,0001,0002,0966.4,+17.5,054,0150,1728735599,59.066 18,0001,0002,0966.4,+17.4,055,0142,1728735899,59.161 16,0002,0003,0966.4,+17.4,056,0133,1728736199,59.19 13,0003,0005,0966.5,+17.5,057,0143,1728736499,59.183 18,0002,0003,0966.4,+17.7,056,0128,1728736799,59.189 13,0001,0002,0966.3,+17.8,055,0145,1728737099,59.182 16,0001,0002,0966.3,+17.7,056,0162,1728737399,59.179 16,0003,0005,0966.6,+17.8,055,0137,1728737699,59.178 16,0001,0002,0966.2,+18.0,055,0146,1728737999,59.179 16,0002,0003,0966.2,+18.0,054,0157,1728738299,59.157 18,0003,0005,0966.2,+18.1,054,0136,1728738599,59.163 16,0002,0003,0966.2,+18.4,054,0140,1728738899,59.168 16,0003,0005,0966.1,+18.5,052,0142,1728739199,59.147 18,0004,0006,0966.4,+18.8,050,0146,1728739499,59.23 16,0002,0003,0966.3,+18.5,052,0137,1728739799,59.289 18,0002,0003,0966.4,+18.3,052,0139,1728740099,59.297 18,0007,0010,0966.3,+18.1,052,0170,1728740399,59.279 18,0002,0003,0966.3,+18.2,052,0141,1728740699,59.344 18,0004,0006,0966.4,+18.2,052,0134,1728740999,59.26 16,0004,0006,0966.5,+18.5,051,0151,1728741599,59.277 18,0003,0005,0966.6,+18.7,049,0153,1728741899,59.245 18,0007,0010,0966.4,+18.6,049,0144,1728742199,59.262 18,0002,0003,0966.3,+18.5,050,0117,1728742499,59.247 18,0002,0003,0966.5,+18.3,049,0136,1728742799,59.224 18,0002,0003,0966.6,+18.1,050,0139,1728743099,59.302 18,0002,0003,0966.5,+18.1,049,0144,1728743399,59.38 18,0002,0003,0966.9,+18.0,049,0136,1728743699,59.361 18,0002,0003,0966.6,+17.9,050,0150,1728743999,59.367 18,0002,0003,0966.8,+17.8,050,0142,1728744299,59.375 18,0005,0007,0966.7,+17.7,050,0141,1728744599,59.37 18,0002,0003,0966.9,+17.8,050,0125,1728744899,59.377 21,0002,0003,0966.8,+17.7,050,0135,1728745199,59.338 18,0002,0003,0966.6,+17.6,050,0139,1728745499,59.336 21,0002,0003,0967.0,+17.4,050,0147,1728745799,59.336 16,0028,0038,0967.1,+17.4,050,0129,1728746099,59.318 18,0007,0010,0967.1,+17.4,050,0159,1728746399,59.326 16,0031,0043,0967.1,+17.2,051,0139,1728746699,59.398 21,0018,0024,0967.1,+17.2,052,0151,1728746999,59.456 23,0009,0012,0967.3,+17.2,050,0158,1728747299,59.459 18,0006,0008,0967.4,+16.8,052,0156,1728747599,59.463 18,0002,0003,0967.5,+16.6,052,0144,1728747899,59.44 16,0002,0003,0967.5,+16.6,052,0155,1728748199,59.438 16,0003,0005,0967.7,+16.6,052,0131,1728748499,59.441 18,0004,0006,0967.3,+16.5,052,0129,1728748799,59.431 16,0002,0003,0967.5,+16.4,053,0157,1728749099,59.443 18,0011,0015,0967.7,+16.4,052,0144,1728749399,59.412 18,0063,0086,0967.8,+16.3,054,0142,1728749699,59.512 18,0019,0026,0967.8,+16.4,054,0149,1728749999,59.396 16,0014,0018,0967.7,+15.9,054,0153,1728750299,59.477 18,0004,0006,0967.9,+15.8,054,0128,1728750599,59.566 18,0004,0006,0967.9,+15.9,054,0150,1728750899,59.538 18,0004,0006,0967.9,+15.9,054,0137,1728751199,59.538 18,0003,0005,0968.1,+15.8,054,0157,1728751499,59.522 18,0002,0003,0967.8,+15.8,054,0149,1728751799,59.525 18,0004,0006,0968.0,+15.7,055,0138,1728752099,59.531 18,0003,0005,0968.1,+15.7,054,0157,1728752399,59.506 18,0003,0005,0968.2,+15.5,055,0150,1728752699,59.5 18,0004,0006,0968.3,+15.7,055,0157,1728752999,59.502 18,0002,0003,0968.1,+15.5,055,0149,1728753299,59.494 18,0003,0005,0968.2,+15.5,055,0150,1728753599,59.488 21,0006,0008,0968.2,+15.6,055,0134,1728753899,59.645 21,0003,0005,0968.4,+15.6,054,0149,1728754199,59.627 18,0002,0003,0968.5,+15.7,054,0133,1728754499,59.776 21,0002,0003,0968.3,+15.5,054,0165,1728754799,59.631 18,0004,0006,0968.5,+15.4,054,0158,1728755099,59.63 18,0003,0005,0968.4,+15.4,054,0132,1728755399,59.66 21,0003,0005,0968.5,+15.4,054,0142,1728755699,59.61 18,0003,0005,0968.6,+15.3,054,0155,1728755999,59.601 21,0004,0006,0968.9,+15.2,055,0115,1728756299,59.65 18,0004,0006,0968.8,+14.7,057,0139,1728756599,59.586 21,0007,0010,0969.0,+14.3,059,0145,1728756899,59.592 21,0003,0005,0969.2,+14.4,058,0145,1728757199,59.583 18,0003,0005,0968.9,+14.7,057,0131,1728757499,59.667 21,0003,0005,0968.9,+14.2,060,0147,1728757799,59.724 21,0004,0006,0969.3,+13.8,061,0136,1728758099,59.714 18,0003,0005,0968.8,+14.2,058,0142,1728758399,59.691 21,0002,0003,0969.2,+13.9,060,0150,1728758999,59.735 21,0003,0005,0969.1,+13.5,060,0143,1728759299,59.746 18,0002,0003,0969.2,+13.4,061,0147,1728759599,59.68 18,0004,0006,0969.3,+13.7,059,0147,1728759899,59.68 21,0003,0005,0969.4,+13.5,060,0150,1728760199,59.685 21,0003,0005,0969.0,+13.2,061,0156,1728760499,59.669 21,0003,0005,0969.4,+13.0,061,0140,1728760799,59.655 18,0003,0005,0969.6,+13.2,061,0145,1728761099,59.747 18,0005,0007,0969.6,+12.8,062,0139,1728761399,59.817 21,0005,0007,0969.5,+13.1,061,0118,1728761699,59.794 18,0004,0006,0969.5,+12.5,062,0131,1728761999,59.816 18,0004,0006,0969.4,+12.2,063,0147,1728762599,59.815 18,0004,0006,0969.5,+12.2,062,0132,1728763199,59.77 21,0004,0006,0969.9,+12.1,063,0151,1728763799,59.772 21,0009,0012,0969.6,+12.0,062,0128,1728764099,59.77 21,0004,0006,0969.7,+11.5,063,0150,1728764399,59.76 21,0003,0005,0969.7,+11.9,062,0165,1728764699,59.824 18,0003,0005,0969.8,+11.7,062,0115,1728764999,59.888 21,0004,0006,0969.6,+11.0,063,0161,1728765299,59.904 21,0003,0005,0970.2,+11.5,061,0158,1728765899,59.888 21,0003,0005,0969.9,+11.4,061,0137,1728766199,59.874 18,0003,0005,0970.1,+11.0,063,0129,1728766499,59.883 18,0002,0003,0970.1,+10.7,064,0143,1728766799,59.876 21,0004,0006,0969.9,+10.7,062,0160,1728767399,59.91 21,0002,0003,0970.0,+10.4,063,0150,1728767699,59.888 21,0005,0007,0970.2,+10.3,065,0156,1728767999,59.847 16,0003,0005,0969.6,+09.9,065,0143,1728768299,59.942 18,0004,0006,0969.7,+10.5,063,0144,1728768599,59.994 23,0002,0003,0970.2,+10.3,062,0172,1728768900,0.012 28,0004,0006,0970.1,+10.3,064,0140,1728769199,59.988 28,0003,0005,0970.2,+10.3,063,0164,1728769499,59.979 28,0003,0005,0970.1,+10.5,063,0147,1728769799,59.966 28,0003,0005,0969.8,+10.2,063,0133,1728770099,59.986 28,0003,0005,0970.1,+10.3,062,0147,1728770399,59.967 25,0003,0005,0970.0,+10.1,063,0138,1728770699,59.969 21,0003,0005,0969.9,+10.2,064,0126,1728771000,0.022 23,0003,0005,0969.9,+09.8,063,0149,1728771299,59.938 21,0002,0003,0970.0,+09.8,063,0143,1728771599,59.983 28,0003,0005,0970.2,+09.6,064,0134,1728772200,0.09 33,0006,0008,0970.0,+09.8,065,0150,1728773100,0.073 35,0002,0003,0970.0,+09.8,064,0137,1728773400,0.073 21,0003,0005,0970.1,+09.8,063,0152,1728773700,0.075 25,0003,0005,0970.2,+09.6,064,0149,1728774000,0.07 21,0002,0003,0970.0,+09.4,066,0168,1728774300,0.077 25,0003,0005,0970.2,+09.9,064,0144,1728774600,0.072 25,0002,0003,0969.9,+09.7,066,0167,1728774900,0.055 25,0002,0003,0970.1,+09.8,066,0142,1728775200,0.064 25,0002,0003,0970.0,+10.1,064,0127,1728775500,0.137 23,0002,0003,0970.0,+09.8,065,0130,1728775800,0.193 25,0002,0003,0970.3,+09.6,066,0133,1728776100,0.205 25,0003,0005,0970.2,+09.8,066,0149,1728776400,0.197 28,0007,0010,0970.3,+10.0,066,0156,1728776700,0.189 28,0003,0005,0970.2,+09.9,067,0129,1728777000,0.191 30,0003,0005,0970.3,+10.1,066,0145,1728777301,1.431 28,0003,0005,0970.1,+09.9,067,0143,1728777600,0.174 30,0002,0003,0970.4,+09.7,068,0138,1728777900,0.18 30,0006,0008,0970.4,+09.7,068,0129,1728778200,0.161 25,0003,0005,0970.1,+09.7,068,0133,1728778500,0.176 23,0003,0005,0970.0,+09.8,068,0144,1728778800,0.161 25,0002,0003,0970.0,+10.1,067,0155,1728779100,0.243 25,0004,0006,0970.2,+09.9,069,0156,1728779400,0.326 18,0002,0003,0970.3,+10.0,068,0137,1728779700,0.314 21,0003,0005,0969.9,+10.2,068,0139,1728780300,0.291 23,0002,0003,0970.3,+10.6,067,0161,1728780900,0.282 25,0003,0005,0970.3,+10.5,068,0137,1728781200,0.269 25,0003,0005,0970.5,+10.8,067,0112,1728781800,0.274 25,0004,0006,0970.2,+10.8,067,0135,1728782400,0.246 28,0004,0006,0970.0,+10.8,068,0130,1728782700,0.333 28,0002,0003,0970.1,+10.9,068,0111,1728783000,0.407 25,0005,0007,0970.2,+10.9,067,0139,1728783300,0.415 25,0003,0005,0970.0,+10.6,068,0145,1728783600,0.39 28,0004,0006,0970.0,+10.4,069,0153,1728783900,0.375 25,0002,0003,0970.2,+10.7,068,0164,1728784200,0.386 28,0003,0005,0970.3,+10.4,069,0142,1728784500,0.399 28,0003,0005,0969.9,+10.2,069,0137,1728784800,0.364 21,0003,0005,0969.9,+10.1,070,0141,1728785100,0.349 13,0004,0006,0969.9,+10.2,069,0123,1728785400,0.372 11,0004,0006,0970.0,+10.1,070,0161,1728785700,0.362 16,0006,0008,0970.1,+10.3,070,0143,1728786000,0.359 13,0003,0005,0970.0,+10.2,070,0126,1728786300,0.433 28,0004,0006,0969.9,+10.2,070,0164,1728786600,0.504 25,0003,0005,0970.1,+10.4,069,0123,1728786900,0.477 25,0007,0010,0970.2,+10.5,068,0137,1728787200,0.482 28,0003,0005,0970.1,+10.6,068,0149,1728787500,0.475 28,0005,0007,0970.2,+10.7,068,0146,1728787800,0.464 28,0004,0006,0970.1,+10.7,068,0136,1728788100,0.487 30,0003,0005,0970.1,+10.5,069,0160,1728788400,0.46 25,0003,0005,0970.4,+10.5,068,0147,1728788700,0.463 21,0002,0003,0970.2,+10.6,068,0142,1728789600,0.449 23,0003,0005,0970.2,+10.7,069,0149,1728789900,0.531 21,0003,0005,0970.3,+11.0,070,0123,1728790500,0.617 23,0003,0005,0970.3,+10.8,069,0157,1728790800,0.598 06,0004,0006,0970.3,+10.7,070,0141,1728792000,0.599 04,0005,0007,0970.3,+10.9,070,0144,1728792300,0.545 09,0004,0006,0970.4,+10.9,069,0152,1728793200,0.539 11,0004,0006,0970.1,+11.0,069,0151,1728793500,0.656 11,0004,0006,0970.5,+10.9,070,0187,1728793800,0.715 09,0004,0006,0970.5,+10.9,069,0124,1728794100,0.695 16,0003,0005,0970.5,+11.0,069,0152,1728794400,0.673 13,0004,0006,0970.4,+11.0,069,0138,1728794700,0.677 25,0007,0010,0970.2,+11.0,070,0129,1728795000,0.669 11,0010,0013,0970.6,+11.1,071,0144,1728795900,0.669 13,0011,0015,0970.7,+11.2,071,0142,1728796200,0.647 21,0013,0017,0970.7,+11.0,071,0156,1728796800,0.661 21,0009,0012,0970.7,+10.9,072,0151,1728797100,0.718 23,0012,0016,0970.6,+10.9,072,0151,1728797400,0.791 23,0015,0021,0970.8,+11.6,073,0134,1728798900,0.757 23,0017,0023,0970.6,+11.7,073,0142,1728799200,0.758 23,0012,0016,0970.6,+12.7,072,0138,1728801300,0.869 23,0006,0008,0970.6,+12.8,069,0107,1728801900,0.855 23,0006,0008,0970.7,+12.9,068,0132,1728802200,0.88 23,0004,0006,0970.8,+13.3,064,0128,1728803700,0.876 23,0004,0006,0970.9,+13.8,063,0130,1728804300,0.921 30,0003,0005,0970.8,+13.8,063,0140,1728804600,0.995 25,0003,0005,0970.9,+14.1,062,0145,1728804900,0.98 28,0003,0005,0970.5,+14.2,061,0145,1728805200,0.991 25,0009,0012,0970.8,+14.9,059,0119,1728806100,0.97 25,0004,0006,0970.8,+14.9,059,0141,1728806400,0.945 25,0005,0007,0970.6,+15.0,059,0154,1728806700,0.94 28,0004,0006,0970.9,+15.3,058,0131,1728807300,0.937 25,0004,0006,0970.6,+15.4,058,0150,1728807600,0.924 25,0004,0006,0970.6,+15.3,057,0147,1728808501,1.089 25,0005,0007,0970.6,+15.4,056,0129,1728809101,1.044 25,0006,0008,0970.5,+15.8,054,0147,1728810001,1.04 25,0004,0006,0970.6,+16.3,052,0151,1728810601,1.022 25,0005,0007,0970.5,+16.5,052,0132,1728811501,1.083 28,0004,0006,0970.7,+16.7,052,0151,1728812101,1.147 28,0005,0007,0970.0,+16.8,051,0150,1728813301,1.12 25,0004,0006,0970.1,+16.9,051,0148,1728813601,1.108 25,0004,0006,0969.8,+17.1,050,0127,1728814201,1.106 25,0004,0006,0970.0,+17.7,050,0149,1728814801,1.099 23,0004,0006,0969.6,+19.1,048,0162,1728816001,1.217 23,0005,0007,0969.7,+18.3,047,0140,1728816601,1.229 23,0004,0006,0969.3,+18.5,047,0137,1728816901,1.212 25,0004,0006,0969.0,+18.6,047,0148,1728818701,1.252 23,0003,0005,0968.7,+19.0,047,0175,1728819901,1.329 23,0004,0006,0968.9,+18.7,046,0122,1728820501,1.314 23,0003,0005,0968.7,+19.4,045,0152,1728822001,1.284 23,0004,0006,0968.2,+19.4,044,0149,1728823501,1.391 25,0005,0007,0968.1,+20.2,043,0146,1728823801,1.387 25,0004,0006,0968.0,+19.9,043,0151,1728824101,1.385 25,0003,0005,0967.8,+18.9,045,0146,1728826201,1.523 25,0006,0008,0967.6,+18.6,045,0147,1728828001,1.48 25,0004,0006,0968.0,+18.2,046,0143,1728828601,1.451 28,0003,0005,0967.6,+17.9,047,0157,1728829801,1.587 28,0004,0006,0967.8,+17.7,048,0130,1728830101,1.58 28,0005,0007,0967.9,+17.3,051,0155,1728831901,1.587 25,0003,0005,0968.1,+17.1,051,0128,1728832201,1.545 25,0004,0006,0968.3,+16.4,053,0152,1728833401,1.677 28,0006,0008,0968.4,+15.3,056,0135,1728835201,1.638 28,0009,0012,0968.5,+14.5,058,0150,1728836401,1.617 28,0008,0011,0968.6,+14.4,059,0149,1728837001,1.772 25,0009,0012,0968.9,+14.5,058,0154,1728837301,1.805 28,0005,0007,0968.8,+14.3,057,0144,1728837601,1.749 28,0008,0011,0968.8,+13.9,059,0169,1728837901,1.731 28,0007,0010,0968.7,+14.0,058,0137,1728838201,1.738 30,0006,0008,0969.0,+13.6,058,0142,1728839101,1.764 30,0005,0007,0969.0,+13.2,060,0127,1728839401,1.739 30,0007,0010,0968.9,+13.2,059,0143,1728839701,1.717 30,0004,0006,0969.0,+13.2,059,0122,1728840001,1.742 30,0004,0006,0968.8,+12.9,059,0128,1728840301,1.828 30,0005,0007,0968.8,+12.3,061,0140,1728840601,1.847 30,0005,0007,0969.0,+12.6,059,0133,1728840901,1.858 30,0004,0006,0969.3,+12.5,061,0141,1728841201,1.921 30,0005,0007,0969.3,+12.5,060,0126,1728841502,2.003 30,0003,0005,0969.0,+12.3,061,0146,1728841801,1.902 30,0008,0011,0969.1,+12.5,061,0148,1728842101,1.865 30,0017,0023,0969.0,+12.0,062,0122,1728842401,1.85 30,0009,0012,0968.9,+12.0,062,0136,1728842701,1.913 30,0005,0007,0968.7,+11.8,063,0148,1728843001,1.804 30,0005,0007,0969.1,+12.2,061,0138,1728843301,1.808 30,0013,0017,0968.9,+11.8,062,0151,1728843601,1.805 30,0022,0029,0968.6,+11.4,063,0140,1728844201,1.968 33,0028,0038,0968.7,+11.4,063,0132,1728844501,1.923 30,0030,0042,0968.9,+11.7,061,0127,1728844801,1.916 30,0018,0024,0968.7,+11.6,062,0127,1728845102,2.009 33,0013,0017,0968.7,+11.4,062,0130,1728845702,2.063 30,0008,0011,0969.2,+11.3,061,0131,1728846001,1.94 30,0008,0011,0969.0,+11.2,061,0144,1728846301,1.88 33,0006,0008,0969.0,+11.0,063,0142,1728846601,1.93 30,0005,0007,0969.1,+10.9,063,0160,1728846901,1.921 33,0004,0006,0968.8,+10.6,065,0145,1728847201,1.885 30,0007,0010,0968.6,+11.1,061,0145,1728847502,2.001 30,0005,0007,0968.9,+10.8,061,0113,1728847802,2.028 30,0005,0007,0968.9,+10.8,061,0139,1728848102,2.033 33,0004,0006,0969.1,+10.9,061,0137,1728848402,2.022 33,0003,0005,0968.9,+10.6,062,0148,1728848702,2.018 33,0005,0007,0968.9,+10.4,063,0130,1728849002,2.02 28,0007,0010,0968.8,+10.6,062,0136,1728849302,2.041 33,0009,0012,0968.9,+10.4,065,0143,1728849601,1.999 33,0005,0007,0968.9,+10.3,064,0144,1728849902,2.008 33,0005,0007,0968.9,+10.4,061,0144,1728850502,2.014 33,0004,0006,0968.8,+10.1,064,0142,1728850801,1.974 33,0004,0006,0969.3,+10.2,063,0147,1728851402,2.177 33,0004,0006,0968.8,+10.0,063,0140,1728851702,2.128 30,0004,0006,0968.8,+09.5,064,0125,1728852002,2.138 33,0004,0006,0968.8,+09.9,063,0158,1728852302,2.121 33,0005,0007,0969.0,+09.8,064,0146,1728852602,2.117 33,0006,0008,0968.8,+09.6,064,0149,1728853502,2.082 33,0004,0006,0968.8,+09.6,062,0135,1728853802,2.121 33,0005,0007,0968.9,+09.4,064,0147,1728854102,2.095 35,0005,0007,0969.1,+09.4,064,0156,1728854402,2.082 35,0007,0010,0968.9,+09.4,066,0140,1728855002,2.24 37,0005,0007,0969.0,+09.2,064,0131,1728855902,2.236 37,0005,0007,0968.9,+09.0,066,0146,1728856202,2.222 33,0004,0006,0968.8,+08.9,064,0143,1728857402,2.193 28,0004,0006,0969.0,+08.9,064,0137,1728857702,2.174 25,0004,0006,0969.1,+09.0,063,0168,1728858302,2.261 23,0006,0008,0968.7,+08.8,066,0106,1728859202,2.319 35,0005,0007,0969.0,+09.0,064,0153,1728859502,2.31 30,0005,0007,0968.5,+08.7,064,0153,1728860102,2.298 35,0004,0006,0968.8,+08.5,065,0144,1728861002,2.296 33,0006,0008,0968.5,+08.5,065,0134,1728861602,2.334 35,0005,0007,0968.9,+08.5,065,0143,1728862502,2.423 35,0004,0006,0968.4,+08.2,065,0141,1728862802,2.416 35,0004,0006,0968.3,+08.3,064,0136,1728864302,2.448 25,0005,0007,0968.7,+08.3,065,0164,1728864602,2.392 30,0006,0008,0968.6,+08.6,066,0133,1728864902,2.786 25,0005,0007,0968.4,+07.7,065,0147,1728865502,2.489 28,0003,0005,0968.3,+07.8,065,0148,1728865802,2.539 30,0004,0006,0968.4,+07.9,065,0140,1728866402,2.537 33,0008,0011,0968.3,+08.0,064,0131,1728866702,2.517 33,0003,0005,0968.1,+08.0,064,0134,1728867302,2.502 28,0004,0006,0968.1,+07.6,065,0126,1728868802,2.485 30,0006,0008,0968.0,+07.6,065,0167,1728869102,2.583 30,0005,0007,0968.4,+07.9,066,0159,1728870002,2.624 28,0004,0006,0968.5,+07.5,064,0171,1728870602,2.618 30,0006,0008,0968.5,+07.6,065,0142,1728871802,2.61 30,0006,0008,0968.5,+07.5,065,0161,1728872102,2.591 23,0007,0010,0968.5,+07.7,066,0125,1728872402,2.611 25,0004,0006,0968.4,+07.7,067,0149,1728872702,2.689 28,0005,0007,0968.4,+07.7,066,0145,1728873002,2.75 33,0003,0005,0968.5,+07.4,065,0153,1728873302,2.736 25,0004,0006,0968.2,+07.2,066,0145,1728874202,2.729 25,0003,0005,0968.3,+07.1,066,0132,1728874502,2.732 25,0006,0008,0968.5,+07.2,066,0153,1728875102,2.709 23,0007,0010,0968.3,+07.3,066,0155,1728875702,2.733 25,0006,0008,0968.3,+07.3,067,0143,1728876302,2.815 25,0006,0008,0968.5,+07.2,067,0162,1728876602,2.844 23,0007,0010,0968.5,+07.5,065,0162,1728877502,2.849 33,0005,0007,0968.5,+07.1,065,0138,1728878102,2.829 33,0006,0008,0968.4,+07.2,065,0136,1728878702,2.822 33,0004,0006,0968.3,+07.3,066,0148,1728879002,2.834 21,0005,0007,0968.5,+07.4,066,0149,1728879302,2.817 23,0005,0007,0968.6,+07.2,068,0154,1728879602,2.809 25,0004,0006,0968.4,+07.4,066,0133,1728879902,2.899 25,0004,0006,0968.5,+06.8,067,0143,1728880802,2.947 28,0005,0007,0968.6,+07.1,066,0136,1728881402,2.947 33,0004,0006,0968.9,+07.4,067,0136,1728882302,2.907 33,0005,0007,0969.1,+07.4,068,0161,1728882602,2.927 33,0003,0005,0969.0,+07.3,068,0141,1728883202,2.898 30,0004,0006,0969.1,+07.4,068,0165,1728883502,2.988 35,0005,0007,0968.9,+07.6,066,0160,1728884103,3.057 33,0006,0008,0969.1,+08.6,070,0144,1728885903,3.031 35,0005,0007,0969.3,+08.6,070,0138,1728886203,3.017 33,0005,0007,0969.4,+09.2,073,0143,1728886803,3.341 28,0006,0008,0969.4,+09.5,072,0149,1728887103,3.099 28,0006,0008,0969.6,+10.1,072,0153,1728888003,3.158 30,0006,0008,0969.9,+10.2,071,0162,1728888303,3.149 30,0007,0010,0969.7,+10.5,071,0135,1728888603,3.144 30,0014,0018,0969.9,+11.4,071,0151,1728889203,3.132 30,0004,0006,0969.7,+13.0,068,0134,1728890103,3.121 28,0005,0007,0970.0,+14.5,064,0141,1728890703,3.191 30,0005,0007,0969.8,+15.0,063,0147,1728891003,3.304 25,0003,0005,0969.7,+15.8,060,0146,1728891303,3.246 23,0003,0005,0969.9,+16.2,057,0140,1728891603,3.231 23,0003,0005,0969.8,+17.1,053,0142,1728891903,3.235 23,0002,0003,0969.6,+17.3,052,0139,1728892503,3.251 23,0003,0005,0970.0,+18.0,050,0146,1728892803,3.227 25,0004,0006,0969.7,+17.7,050,0135,1728893103,3.258 28,0004,0006,0969.9,+17.8,049,0143,1728893403,3.222 25,0005,0007,0969.7,+18.5,048,0145,1728893703,3.236 25,0005,0007,0969.7,+19.0,047,0127,1728894003,3.203 25,0004,0006,0969.9,+18.7,048,0135,1728894303,3.295 28,0003,0005,0969.8,+19.5,045,0145,1728894603,3.354 25,0003,0005,0969.8,+20.1,044,0120,1728895503,3.339 25,0004,0006,0969.6,+21.0,041,0152,1728895803,3.318 28,0003,0005,0970.2,+20.4,040,0125,1728896403,3.317 25,0005,0007,0969.9,+21.7,038,0129,1728897303,3.304 25,0003,0005,0969.9,+22.5,037,0157,1728897603,3.302 21,0005,0007,0969.7,+21.1,038,0149,1728897903,3.372 28,0003,0005,0970.0,+23.0,036,0135,1728898203,3.441 25,0003,0005,0969.9,+21.9,038,0161,1728898503,3.458 25,0002,0003,0969.9,+21.9,037,0149,1728899703,3.407 28,0021,0028,0969.5,+21.6,038,0148,1728900603,3.387 28,0010,0013,0969.5,+21.5,036,0131,1728901503,3.484 28,0004,0006,0969.7,+21.9,035,0156,1728902103,3.52 28,0006,0008,0969.6,+22.1,035,0136,1728902703,3.569 28,0010,0013,0969.3,+22.4,036,0130,1728903303,3.502 25,0003,0005,0969.6,+22.1,036,0151,1728903603,3.492 28,0002,0003,0969.4,+22.8,034,0133,1728904203,3.517 28,0010,0013,0969.2,+23.1,033,0112,1728905103,3.549 28,0003,0005,0968.7,+22.4,034,0129,1728905703,3.624 28,0005,0007,0968.7,+22.8,033,0137,1728906903,3.627 28,0002,0003,0968.6,+22.4,034,0156,1728907203,3.595 28,0004,0006,0968.8,+22.6,033,0130,1728907803,3.575 28,0003,0005,0968.7,+22.9,032,0145,1728908103,3.574 28,0006,0008,0968.7,+22.4,033,0154,1728908403,3.611 28,0004,0006,0968.6,+22.9,032,0149,1728908703,3.649 28,0003,0005,0968.5,+22.5,032,0153,1728909003,3.715 28,0005,0007,0968.6,+22.6,032,0152,1728909603,3.695 28,0003,0005,0968.5,+22.8,032,0147,1728909903,3.686 28,0003,0005,0968.8,+22.8,032,0132,1728910203,3.686 28,0003,0005,0968.6,+22.5,032,0133,1728910503,3.689 28,0059,0079,0968.7,+22.7,032,0148,1728910803,3.705 28,0002,0003,0968.6,+22.1,032,0143,1728911403,3.696 30,0013,0017,0968.7,+22.2,032,0136,1728911703,3.65 28,0002,0003,0968.9,+21.8,032,0136,1728912303,3.733 30,0007,0010,0968.8,+21.4,031,0171,1728912903,3.792 28,0002,0003,0969.0,+21.0,032,0152,1728913503,3.776 28,0003,0005,0968.6,+20.8,032,0144,1728913803,3.769 28,0002,0003,0968.8,+20.9,033,0140,1728914403,3.742 30,0023,0031,0968.9,+20.6,034,0148,1728915303,3.76 28,0001,0002,0968.8,+20.4,035,0142,1728915603,3.734 28,0003,0005,0969.0,+20.3,035,0138,1728915903,3.817 30,0003,0005,0968.9,+20.2,035,0155,1728916203,3.914 28,0003,0005,0969.1,+20.1,036,0128,1728916503,3.876 28,0003,0005,0969.3,+20.0,036,0147,1728916803,3.878 30,0001,0002,0969.0,+19.9,037,0163,1728917103,3.86 30,0007,0010,0969.5,+19.3,037,0153,1728918303,3.844 30,0011,0015,0969.4,+18.9,038,0142,1728918903,3.845 30,0001,0002,0969.4,+18.6,038,0151,1728919503,3.897 30,0002,0003,0969.3,+18.5,039,0144,1728919803,3.959 30,0002,0003,0969.0,+18.2,040,0151,1728920103,3.988 30,0141,0191,0969.6,+17.0,044,0171,1728923104,4.001 30,0171,0229,0969.7,+16.9,044,0139,1728923404,4.061 30,0095,0128,0969.9,+16.9,044,0132,1728923704,4.043 30,0005,0007,0970.1,+16.4,045,0134,1728924604,4.046 28,0002,0003,0969.9,+16.5,044,0153,1728925204,4.001 30,0003,0005,0969.9,+15.6,047,0135,1728926404,4.006 30,0003,0005,0969.7,+15.5,048,0147,1728926704,4.091 30,0001,0002,0969.8,+15.9,045,0142,1728927004,4.153 30,0005,0007,0970.0,+15.4,047,0138,1728927304,4.146 30,0002,0003,0969.7,+15.2,049,0129,1728927604,4.131 30,0003,0005,0970.2,+14.9,048,0130,1728928204,4.122 28,0002,0003,0970.1,+14.7,050,0143,1728928504,4.111 30,0002,0003,0970.2,+14.5,051,0168,1728929104,4.099 28,0003,0005,0970.2,+14.5,049,0145,1728929704,4.089 30,0002,0003,0970.2,+13.8,051,0137,1728930004,4.084 30,0003,0005,0970.2,+13.4,053,0125,1728930304,4.161 30,0005,0007,0970.6,+13.5,052,0132,1728930604,4.228 30,0002,0003,0970.2,+13.7,051,0171,1728930904,4.218 28,0004,0006,0970.4,+13.8,052,0127,1728931204,4.227 28,0003,0005,0970.3,+13.3,053,0146,1728931504,4.216 30,0002,0003,0970.6,+13.8,051,0143,1728932704,4.184 30,0002,0003,0970.4,+13.2,053,0154,1728933004,4.189 33,0003,0005,0970.5,+13.5,051,0131,1728933604,4.186 30,0003,0005,0970.6,+13.1,053,0136,1728933904,4.265 30,0006,0008,0970.7,+12.9,052,0134,1728934804,4.329 30,0002,0003,0970.9,+12.9,052,0138,1728935104,4.307 30,0002,0003,0970.7,+12.6,055,0146,1728935404,4.297 30,0004,0006,0971.0,+12.7,054,0138,1728935704,4.31 30,0003,0005,0971.0,+12.7,055,0151,1728936304,4.315 30,0003,0005,0970.9,+12.2,055,0149,1728936604,4.274 30,0003,0005,0970.7,+12.5,054,0138,1728936904,4.292 30,0003,0005,0970.6,+12.2,056,0157,1728937204,4.276 30,0003,0005,0970.9,+11.9,057,0146,1728937504,4.364 30,0002,0003,0970.7,+12.1,055,0145,1728938104,4.497 30,0002,0003,0970.6,+11.3,058,0155,1728939604,4.403 28,0003,0005,0970.5,+11.2,058,0146,1728940504,4.372 28,0003,0005,0970.6,+11.2,058,0130,1728940804,4.351 23,0004,0006,0970.8,+11.0,057,0136,1728941704,4.499 23,0003,0005,0971.0,+10.8,058,0128,1728942304,4.463 25,0004,0006,0970.6,+11.0,056,0135,1728942904,4.459 23,0003,0005,0970.8,+10.6,059,0141,1728943204,4.449 23,0002,0003,0970.8,+10.7,058,0148,1728943804,4.475 21,0003,0005,0970.9,+10.2,061,0137,1728944104,4.452 25,0002,0003,0970.8,+10.3,060,0138,1728945004,4.589 28,0003,0005,0970.7,+10.4,058,0115,1728945304,4.594 25,0002,0003,0970.5,+09.7,062,0125,1728946204,4.567 21,0003,0005,0970.5,+10.3,059,0142,1728946804,4.56 21,0002,0003,0970.4,+10.0,059,0148,1728947404,4.559 21,0003,0005,0970.7,+10.2,059,0147,1728947704,4.545 21,0002,0003,0970.4,+09.6,060,0131,1728948304,4.628 21,0003,0005,0970.6,+09.4,062,0148,1728948904,4.69 18,0002,0003,0970.5,+09.7,060,0159,1728949204,4.667 16,0002,0003,0970.3,+09.9,059,0146,1728949504,4.675 13,0002,0003,0970.7,+09.5,059,0144,1728949804,4.674 23,0002,0003,0970.6,+09.4,061,0127,1728950404,4.674 23,0004,0006,0970.6,+09.4,060,0138,1728950704,4.66 23,0002,0003,0970.5,+09.3,060,0136,1728951004,4.656 23,0002,0003,0970.4,+08.9,060,0139,1728953104,4.767 25,0002,0003,0970.5,+08.9,061,0162,1728953404,4.764 28,0003,0005,0970.4,+08.9,061,0141,1728953704,4.761 25,0002,0003,0970.4,+08.6,061,0160,1728954004,4.754 25,0003,0005,0970.3,+08.4,062,0122,1728954304,4.751 21,0002,0003,0970.4,+08.5,062,0150,1728954604,4.745 21,0003,0005,0970.1,+08.2,062,0140,1728956404,4.876 13,0003,0005,0970.5,+08.5,061,0146,1728957004,4.874 13,0004,0006,0970.6,+08.1,063,0155,1728957604,4.868 13,0003,0005,0970.3,+08.3,062,0126,1728957904,4.848 30,0004,0006,0970.3,+08.3,062,0145,1728958504,4.843 30,0005,0007,0970.6,+08.2,061,0167,1728958804,4.85 30,0003,0005,0970.4,+07.4,064,0134,1728959404,4.999 25,0003,0005,0970.4,+07.5,064,0132,1728959704,4.999 23,0003,0005,0970.7,+07.8,063,0149,1728960004,4.984 30,0005,0007,0970.2,+08.0,062,0125,1728960304,4.97 23,0003,0005,0970.6,+07.7,062,0151,1728960604,4.976 18,0005,0007,0970.1,+07.9,061,0134,1728960904,4.967 21,0005,0007,0970.2,+07.9,062,0138,1728961504,4.981 33,0003,0005,0970.0,+07.5,062,0167,1728961804,4.949 33,0003,0005,0970.2,+07.6,062,0138,1728962104,4.958 21,0005,0007,0970.3,+07.2,065,0151,1728962705,5.017 21,0003,0005,0970.0,+07.5,064,0136,1728963005,5.091 21,0005,0007,0970.0,+07.4,064,0123,1728963305,5.087 25,0003,0005,0969.9,+07.6,064,0136,1728964205,5.074 30,0003,0005,0970.2,+08.1,063,0165,1728965105,5.079 25,0004,0006,0970.4,+08.0,064,0136,1728965405,5.051 28,0004,0006,0970.1,+07.9,064,0146,1728965705,5.078 28,0004,0006,0970.5,+07.8,064,0131,1728966005,5.076 21,0004,0006,0970.2,+07.8,065,0133,1728966305,5.148 25,0003,0005,0970.3,+08.0,065,0150,1728967805,5.211 25,0005,0007,0970.5,+07.8,065,0147,1728968105,5.181 28,0003,0005,0970.9,+07.9,065,0157,1728968405,5.195 28,0003,0005,0970.9,+07.8,066,0132,1728968705,5.178 28,0003,0005,0970.8,+08.0,066,0127,1728969005,5.164 28,0004,0006,0970.8,+08.1,066,0155,1728969305,5.158 28,0003,0005,0970.9,+08.0,065,0144,1728969605,5.148 25,0010,0013,0971.1,+08.3,067,0142,1728970205,5.294 25,0004,0006,0971.1,+08.5,068,0172,1728970505,5.313 23,0004,0006,0971.5,+09.0,068,0145,1728971105,5.285 21,0003,0005,0971.3,+09.1,067,0152,1728971405,5.316 21,0012,0016,0971.1,+09.5,068,0151,1728971705,5.291 21,0005,0007,0971.3,+09.6,067,0165,1728972005,5.3 21,0004,0006,0971.4,+09.7,067,0120,1728972305,5.274 28,0008,0011,0970.8,+09.9,066,0133,1728972605,5.273 25,0006,0008,0971.1,+10.3,066,0156,1728972905,5.258 28,0007,0010,0971.2,+10.5,067,0146,1728973205,5.268 18,0006,0008,0971.1,+10.6,067,0151,1728973505,5.338 11,0005,0007,0971.0,+10.7,067,0134,1728973805,5.409 28,0004,0006,0971.1,+11.2,065,0140,1728974705,5.42 23,0005,0007,0971.4,+11.6,065,0140,1728975005,5.373 28,0004,0006,0971.3,+11.9,065,0147,1728975305,5.371 30,0004,0006,0971.4,+12.2,064,0140,1728975605,5.375 28,0003,0005,0971.0,+13.0,062,0173,1728975905,5.378 28,0003,0005,0971.0,+13.1,061,0149,1728976205,5.372 25,0003,0005,0971.2,+14.3,055,0146,1728976805,5.375 28,0005,0007,0971.4,+15.6,052,0134,1728977105,5.433 25,0009,0012,0971.2,+15.4,052,0135,1728977405,5.502 28,0015,0021,0971.2,+16.0,051,0165,1728977705,5.495 28,0005,0007,0971.1,+16.4,049,0141,1728978005,5.498 28,0003,0005,0971.4,+16.4,049,0129,1728978305,5.491 28,0003,0005,0971.2,+16.8,047,0134,1728978605,5.501 28,0006,0008,0971.2,+17.1,047,0142,1728979205,5.465 25,0005,0007,0971.3,+17.5,047,0135,1728979505,5.47 28,0004,0006,0971.2,+17.7,045,0137,1728979805,5.448 28,0004,0006,0971.3,+18.3,043,0146,1728980105,5.459 25,0004,0006,0971.0,+18.2,044,0153,1728980405,5.446 30,0014,0018,0971.2,+18.8,042,0165,1728980705,5.524 30,0044,0059,0971.2,+18.7,042,0156,1728981005,5.575 33,0211,0284,0971.4,+18.8,042,0125,1728981305,5.583 30,0007,0010,0971.3,+19.0,042,0131,1728981605,5.581 30,0003,0005,0971.0,+19.4,041,0139,1728981905,5.58 30,0003,0005,0971.2,+19.3,041,0128,1728982205,5.575 30,0003,0005,0971.0,+19.7,041,0129,1728982505,5.571 30,0003,0005,0971.4,+19.9,040,0130,1728982805,5.561 30,0002,0003,0971.2,+20.1,040,0136,1728983105,5.566 30,0007,0010,0971.2,+20.6,039,0130,1728983405,5.551 28,0004,0006,0971.0,+20.5,040,0134,1728983705,5.545 28,0004,0006,0971.0,+20.5,040,0132,1728984005,5.533 30,0005,0007,0971.0,+21.1,039,0138,1728984306,6.815 33,0002,0003,0971.2,+20.9,040,0170,1728984605,5.689 33,0003,0005,0971.0,+20.8,039,0149,1728984905,5.683 30,0011,0015,0971.1,+21.4,039,0132,1728985205,5.667 33,0008,0011,0971.0,+21.0,038,0138,1728985505,5.674 33,0005,0007,0970.8,+21.6,038,0132,1728985805,5.672 28,0003,0005,0970.7,+21.1,039,0146,1728986105,5.661 30,0007,0010,0970.7,+21.8,038,0126,1728986405,5.643 30,0003,0005,0970.7,+21.7,038,0126,1728986705,5.633 30,0016,0022,0970.6,+22.5,037,0129,1728987005,5.628 30,0003,0005,0970.7,+22.6,036,0143,1728987305,5.647 30,0005,0007,0970.6,+22.6,035,0123,1728987605,5.615 30,0004,0006,0970.3,+22.4,036,0128,1728987905,5.705 30,0003,0005,0970.2,+22.9,036,0137,1728988205,5.776 28,0003,0005,0970.3,+22.3,036,0151,1728988505,5.768 30,0003,0005,0970.3,+22.7,036,0132,1728988805,5.755 28,0021,0028,0970.6,+22.6,036,0135,1728989105,5.754 30,0004,0006,0970.4,+22.9,034,0133,1728989405,5.756 33,0003,0005,0970.4,+23.0,034,0134,1728989705,5.758 30,0003,0005,0970.1,+22.9,034,0157,1728990005,5.742 30,0007,0010,0969.8,+23.5,034,0119,1728990305,5.758 30,0029,0039,0969.6,+23.2,035,0136,1728990605,5.731 30,0006,0008,0969.9,+23.5,033,0152,1728990905,5.728 33,0036,0049,0969.7,+23.5,033,0152,1728991205,5.723 33,0003,0005,0969.8,+23.3,033,0144,1728991505,5.795 30,0002,0003,0969.9,+23.7,033,0141,1728991805,5.857 33,0006,0008,0969.9,+24.4,032,0113,1728992105,5.858 30,0009,0012,0969.8,+24.1,032,0132,1728992405,5.961 30,0020,0027,0969.7,+24.2,033,0134,1728992705,5.858 30,0003,0005,0969.8,+23.3,032,0127,1728993005,5.911 33,0026,0036,0969.9,+24.3,030,0153,1728993305,5.821 30,0003,0005,0969.8,+24.2,031,0137,1728993605,5.846 30,0002,0003,0969.8,+24.3,029,0141,1728993905,5.842 30,0006,0008,0969.5,+24.3,026,0138,1728994205,5.846 33,0002,0003,0969.5,+24.0,026,0155,1728994505,5.808 30,0002,0003,0969.4,+23.7,026,0148,1728994805,5.806 30,0002,0003,0969.7,+23.4,026,0126,1728995105,5.891 33,0003,0005,0969.7,+23.4,025,0154,1728995405,5.955 30,0003,0005,0969.5,+23.1,026,0149,1728995705,5.95 33,0001,0002,0969.5,+23.2,028,0152,1728996005,5.931 30,0010,0013,0969.6,+23.1,027,0161,1728996305,5.919 30,0047,0064,0969.2,+23.0,026,0129,1728996605,5.926 28,0004,0006,0969.7,+23.2,027,0146,1728996905,5.947 33,0002,0003,0969.8,+23.0,027,0144,1728997205,5.944 28,0002,0003,0969.6,+22.7,028,0149,1728997505,5.916 30,0002,0003,0969.7,+23.1,028,0154,1728997805,5.907 30,0001,0002,0969.4,+22.5,028,0169,1728998105,5.909 28,0002,0003,0969.5,+23.0,027,0161,1728998405,5.896 28,0003,0005,0969.5,+23.6,028,0150,1728998705,5.963 28,0005,0007,0969.8,+23.1,030,0136,1728999006,6.014 28,0003,0005,0969.5,+22.6,031,0137,1728999306,6.01 30,0002,0003,0969.6,+23.2,029,0147,1728999606,6.009 28,0002,0003,0969.7,+23.1,030,0150,1728999906,6.001 28,0002,0003,0969.5,+22.9,031,0154,1729000206,6.025 28,0002,0003,0969.6,+22.4,032,0122,1729000505,5.995 28,0002,0003,0969.8,+22.3,032,0132,1729000805,6 30,0002,0003,0969.7,+22.1,033,0162,1729001105,5.984 30,0002,0003,0969.6,+21.8,033,0144,1729001405,5.975 28,0002,0003,0969.8,+21.5,034,0129,1729001705,5.963 28,0002,0003,0969.8,+21.4,033,0149,1729002005,5.958 28,0002,0003,0969.6,+21.2,034,0134,1729002306,6.053 28,0002,0003,0969.7,+21.0,035,0150,1729002606,6.117 30,0001,0002,0969.9,+20.8,035,0161,1729002906,6.125 28,0002,0003,0969.7,+20.6,035,0140,1729003206,6.103 30,0002,0003,0970.1,+20.4,036,0148,1729003506,6.096 30,0002,0003,0969.7,+20.3,036,0139,1729003806,6.094 30,0002,0003,0970.0,+20.0,037,0153,1729004106,6.093 28,0004,0006,0970.0,+19.8,037,0127,1729004406,6.086 28,0002,0003,0969.9,+19.8,037,0138,1729004706,6.083 28,0003,0005,0970.1,+19.7,037,0141,1729005006,6.08 30,0001,0002,0970.1,+19.5,038,0137,1729005306,6.086 30,0002,0003,0970.1,+19.5,038,0136,1729005606,6.064 30,0001,0002,0970.1,+19.3,039,0148,1729005906,6.144 30,0002,0003,0970.4,+19.1,039,0154,1729006206,6.206 30,0003,0005,0970.2,+18.9,039,0151,1729006506,6.195 30,0003,0005,0970.4,+18.8,040,0138,1729006806,6.191 30,0002,0003,0970.3,+18.5,040,0147,1729007106,6.17 28,0003,0005,0970.5,+18.3,041,0118,1729007406,6.177 30,0006,0008,0970.4,+18.2,042,0154,1729007706,6.176 30,0009,0012,0970.8,+17.7,043,0144,1729008006,6.17 30,0006,0008,0970.6,+17.5,044,0150,1729008306,6.162 30,0006,0008,0970.9,+17.5,044,0140,1729008606,6.15 30,0004,0006,0970.7,+17.6,042,0160,1729008906,6.153 33,0002,0003,0970.5,+17.1,045,0157,1729009206,6.14 30,0003,0005,0970.6,+17.0,045,0133,1729009506,6.234 30,0003,0005,0970.9,+16.7,045,0133,1729010106,6.717 30,0004,0006,0971.1,+16.2,047,0113,1729010406,6.28 33,0002,0003,0970.8,+16.1,047,0135,1729010706,6.263 30,0003,0005,0971.0,+16.0,046,0144,1729011006,6.286 33,0002,0003,0971.0,+15.6,048,0142,1729011306,6.252 33,0003,0005,0971.2,+15.5,048,0131,1729011606,6.26 30,0002,0003,0971.0,+15.3,049,0155,1729012206,6.23 28,0003,0005,0971.2,+15.1,049,0139,1729012506,6.236 30,0002,0003,0971.4,+15.1,049,0143,1729012806,6.235 30,0003,0005,0971.4,+15.1,048,0122,1729013106,6.745 30,0004,0006,0971.4,+15.0,049,0151,1729013406,6.363 30,0003,0005,0971.3,+14.2,052,0136,1729013706,6.37 33,0002,0003,0971.5,+14.4,050,0138,1729014006,6.354 30,0006,0008,0971.3,+14.6,050,0160,1729014306,6.351 33,0002,0003,0971.4,+13.4,053,0159,1729014606,6.339 30,0002,0003,0971.4,+14.0,051,0129,1729014906,6.342 30,0002,0003,0971.5,+13.7,052,0143,1729015206,6.346 33,0002,0003,0971.5,+12.9,054,0136,1729015506,6.419 33,0002,0003,0971.9,+13.5,052,0152,1729015806,6.326 30,0003,0005,0971.6,+13.4,054,0145,1729016106,6.327 33,0002,0003,0971.8,+13.5,053,0173,1729016406,6.383 35,0003,0005,0971.7,+13.3,052,0147,1729016706,6.413 33,0003,0005,0971.4,+12.9,054,0158,1729017006,6.499 30,0003,0005,0971.6,+12.5,055,0173,1729017306,6.467 30,0002,0003,0971.8,+12.4,055,0124,1729017606,6.461 30,0003,0005,0971.8,+12.1,057,0156,1729018206,6.451 30,0003,0005,0972.0,+12.4,056,0153,1729018506,6.529 33,0004,0006,0971.7,+12.6,054,0151,1729018806,6.427 37,0003,0005,0972.1,+12.0,057,0145,1729019106,6.429 30,0002,0003,0972.1,+12.4,056,0148,1729019706,6.432 37,0002,0003,0972.1,+12.2,056,0154,1729020006,6.427 30,0004,0006,0972.3,+12.1,057,0132,1729021206,6.557 30,0003,0005,0972.3,+11.8,058,0139,1729021506,6.533 28,0003,0005,0972.4,+11.4,059,0144,1729021806,6.526 28,0003,0005,0972.2,+11.6,059,0136,1729022106,6.515 30,0003,0005,0972.1,+11.4,059,0125,1729022406,6.519 30,0004,0006,0972.4,+11.6,059,0146,1729023006,6.595 30,0006,0008,0972.3,+10.8,060,0147,1729023606,6.5 30,0004,0006,0972.5,+10.7,061,0143,1729023906,6.587 30,0005,0007,0972.4,+11.4,057,0127,1729024206,6.666 28,0008,0011,0972.5,+10.7,062,0121,1729024806,6.718 30,0007,0010,0972.3,+11.3,059,0142,1729025106,6.753 30,0005,0007,0972.4,+10.2,062,0139,1729025706,6.62 35,0004,0006,0972.1,+10.8,061,0144,1729026306,6.673 30,0005,0007,0972.6,+11.0,060,0134,1729026606,6.611 28,0008,0011,0972.3,+10.6,060,0146,1729027806,6.751 28,0004,0006,0972.4,+10.3,061,0148,1729028406,6.732 28,0004,0006,0972.4,+09.9,065,0149,1729028706,6.737 25,0005,0007,0972.4,+10.4,060,0136,1729029006,6.737 33,0004,0006,0972.3,+10.1,063,0126,1729029906,6.707 35,0005,0007,0972.2,+09.6,064,0159,1729030506,6.711 30,0003,0005,0972.2,+10.1,062,0159,1729030806,6.696 30,0003,0005,0972.5,+10.0,064,0120,1729031106,6.792 37,0003,0005,0972.2,+10.1,063,0147,1729031406,6.847 35,0005,0007,0972.2,+09.8,064,0138,1729032306,6.84 35,0003,0005,0972.3,+09.8,063,0144,1729032606,6.818 35,0004,0006,0972.3,+09.8,064,0148,1729032906,6.847 33,0003,0005,0972.2,+09.8,064,0143,1729033206,6.82 37,0003,0005,0972.1,+09.7,063,0124,1729033506,6.827 37,0005,0007,0972.1,+09.3,064,0133,1729033806,6.842 35,0003,0005,0972.0,+09.3,063,0136,1729034106,6.819 35,0004,0006,0972.2,+09.1,065,0146,1729034406,6.82 33,0003,0005,0972.0,+09.7,062,0121,1729034706,6.891 30,0004,0006,0972.2,+09.3,066,0131,1729035006,6.956 30,0003,0005,0972.3,+09.5,064,0138,1729035306,6.962 35,0004,0006,0972.1,+09.2,065,0148,1729035906,6.913 33,0006,0008,0972.5,+09.5,064,0130,1729036206,6.919 37,0004,0006,0972.3,+09.2,065,0148,1729036506,6.938 33,0004,0006,0972.2,+09.3,067,0146,1729036806,6.91 35,0004,0006,0972.4,+09.4,064,0159,1729037106,6.906 35,0004,0006,0972.4,+09.4,064,0144,1729037706,6.888 33,0003,0005,0972.6,+09.4,063,0149,1729038006,6.89 35,0004,0006,0972.1,+09.1,064,0127,1729038306,6.988 35,0004,0006,0972.1,+09.2,063,0135,1729038607,7.038 37,0003,0005,0972.2,+08.9,064,0161,1729038907,7.026 37,0004,0006,0972.3,+08.7,066,0154,1729039207,7.029 30,0004,0006,0972.2,+09.2,064,0178,1729039507,7.059 33,0004,0006,0972.1,+08.9,065,0159,1729039807,7.05 33,0007,0010,0972.2,+08.7,067,0133,1729040107,7.014 37,0004,0006,0972.1,+08.9,066,0146,1729040407,7.041 33,0003,0005,0971.9,+08.8,067,0150,1729040707,7.017 35,0004,0006,0972.2,+09.0,064,0160,1729041007,7.01 37,0002,0003,0972.4,+08.8,064,0139,1729041307,7.002 33,0004,0006,0972.0,+08.8,065,0137,1729041607,7.005 33,0003,0005,0972.0,+08.8,064,0157,1729041907,7.104 30,0004,0006,0972.0,+08.7,063,0137,1729042207,7.17 33,0003,0005,0971.9,+08.8,064,0118,1729042507,7.147 33,0004,0006,0971.8,+08.5,066,0139,1729042807,7.135 33,0004,0006,0972.2,+08.6,066,0146,1729043107,7.146 35,0005,0007,0972.1,+08.6,066,0156,1729043407,7.124 35,0004,0006,0972.0,+07.9,065,0151,1729043707,7.117 30,0005,0007,0972.1,+08.4,064,0148,1729044007,7.121 30,0005,0007,0972.0,+08.4,064,0126,1729044307,7.128 28,0005,0007,0972.0,+08.5,065,0139,1729044607,7.111 25,0004,0006,0972.2,+08.2,067,0130,1729044907,7.115 28,0004,0006,0972.4,+07.9,065,0141,1729045207,7.107 28,0004,0006,0972.4,+08.1,064,0149,1729045507,7.186 35,0004,0006,0972.7,+08.4,064,0160,1729045807,7.245 33,0005,0007,0972.2,+08.4,064,0147,1729046107,7.245 33,0006,0008,0972.7,+08.1,067,0138,1729046407,7.234 33,0005,0007,0972.5,+08.3,065,0160,1729046707,7.253 30,0005,0007,0972.2,+08.1,064,0165,1729047007,7.247 33,0006,0008,0972.4,+07.5,067,0127,1729047307,7.237 37,0003,0005,0972.2,+08.1,066,0142,1729047907,7.207 37,0005,0007,0972.3,+08.2,065,0136,1729048207,7.229 30,0006,0008,0972.4,+08.1,065,0153,1729048507,7.235 35,0005,0007,0972.5,+07.5,067,0142,1729048807,7.211 35,0004,0006,0972.5,+08.0,067,0125,1729049107,7.313 37,0004,0006,0972.6,+07.9,065,0153,1729049407,7.35 37,0004,0006,0972.8,+07.9,064,0138,1729049707,7.355 35,0003,0005,0972.7,+07.6,066,0138,1729050007,7.353 37,0003,0005,0972.7,+07.9,066,0139,1729050307,7.341 37,0004,0006,0972.6,+08.0,067,0158,1729050607,7.333 35,0004,0006,0972.8,+07.8,068,0144,1729050907,7.334 33,0003,0005,0972.5,+07.6,066,0139,1729051207,7.322 35,0005,0007,0972.7,+07.3,067,0141,1729051507,7.319 35,0005,0007,0972.7,+07.6,066,0142,1729051807,7.314 33,0004,0006,0972.6,+07.6,066,0142,1729052107,7.331 33,0004,0006,0972.8,+07.7,067,0140,1729052407,7.308 30,0003,0005,0972.5,+08.0,066,0131,1729052707,7.412 33,0005,0007,0972.7,+07.6,066,0146,1729053007,7.496 37,0005,0007,0972.8,+07.8,066,0136,1729053307,7.44 37,0004,0006,0973.1,+07.8,066,0131,1729053607,7.444 28,0005,0007,0972.7,+07.3,067,0142,1729053907,7.433 28,0004,0006,0973.0,+07.5,067,0125,1729054207,7.43 30,0004,0006,0973.0,+08.0,068,0151,1729054807,7.438 30,0008,0011,0973.1,+07.6,068,0150,1729055107,7.428 33,0035,0048,0973.2,+07.8,066,0141,1729055407,7.457 33,0020,0027,0973.4,+07.7,068,0144,1729055707,7.411 33,0016,0022,0973.3,+08.1,068,0121,1729056007,7.405 33,0009,0012,0973.3,+08.3,068,0162,1729056307,7.492 30,0012,0016,0973.2,+08.3,069,0147,1729056607,7.583 30,0007,0010,0973.5,+08.5,069,0149,1729056907,7.573 28,0109,0148,0973.4,+08.4,070,0143,1729057207,7.56 28,0022,0029,0973.6,+08.9,069,0140,1729057507,7.574 25,0018,0024,0973.6,+08.9,070,0141,1729057807,7.598 25,0013,0017,0973.6,+09.0,070,0150,1729058107,7.543 33,0006,0008,0973.6,+09.3,069,0145,1729058407,7.532 25,0006,0008,0973.8,+09.5,072,0142,1729058707,7.524 33,0111,0150,0973.8,+09.8,072,0166,1729059007,7.525 35,0031,0043,0973.8,+09.9,072,0138,1729059307,7.518 35,0011,0015,0973.7,+09.7,072,0142,1729059607,7.522 30,0010,0013,0973.6,+10.0,070,0147,1729059907,7.606 23,0006,0008,0973.9,+10.6,071,0153,1729060207,7.671 23,0007,0010,0973.9,+11.0,070,0155,1729060507,7.654 25,0047,0064,0974.1,+11.6,069,0141,1729060807,7.645 33,0081,0109,0974.0,+12.4,066,0147,1729061107,7.671 30,0260,0351,0974.4,+12.8,065,0151,1729061407,7.663 30,0015,0021,0974.1,+13.3,061,0136,1729061707,7.648 30,0002,0003,0974.3,+13.6,058,0134,1729062007,7.633 30,0003,0005,0974.4,+14.1,057,0139,1729062307,7.633 30,0006,0008,0974.2,+14.2,056,0135,1729062607,7.616 30,0003,0005,0974.7,+14.5,054,0167,1729062907,7.625 30,0003,0005,0974.6,+14.9,054,0129,1729063208,8.179 30,0002,0003,0974.5,+15.0,053,0123,1729063507,7.711 28,0004,0006,0974.6,+15.2,052,0141,1729063807,7.748 28,0004,0006,0974.6,+15.6,052,0139,1729064107,7.779 30,0003,0005,0974.7,+15.6,050,0147,1729064707,7.755 30,0002,0003,0974.4,+15.7,049,0137,1729065007,7.745 30,0003,0005,0974.4,+16.1,049,0135,1729065307,7.731 30,0003,0005,0974.7,+16.4,047,0150,1729065607,7.722 30,0004,0006,0974.6,+16.6,046,0151,1729065907,7.723 30,0003,0005,0974.7,+17.1,046,0156,1729066207,7.721 30,0014,0018,0974.8,+17.3,045,0154,1729066507,7.721 30,0002,0003,0974.8,+17.4,044,0157,1729066807,7.71 30,0003,0005,0974.7,+17.6,045,0161,1729067107,7.798 30,0004,0006,0974.8,+17.4,046,0162,1729067407,7.869 30,0005,0007,0975.1,+17.8,045,0136,1729067707,7.848 30,0004,0006,0975.1,+18.6,044,0146,1729068007,7.854 30,0004,0006,0974.7,+17.9,043,0147,1729068307,7.832 30,0004,0006,0974.9,+17.1,044,0161,1729068607,7.823 30,0004,0006,0975.0,+17.3,044,0134,1729068907,7.826 30,0003,0005,0974.9,+18.5,044,0142,1729069207,7.823 30,0003,0005,0975.1,+18.1,044,0153,1729069507,7.82 23,0003,0005,0975.0,+17.3,044,0134,1729069807,7.807 28,0004,0006,0975.0,+17.4,045,0146,1729070107,7.804 28,0003,0005,0975.3,+18.3,044,0129,1729070407,7.793 28,0045,0060,0975.1,+19.2,042,0134,1729070707,7.887 28,0006,0008,0975.1,+18.9,042,0154,1729071007,7.932 28,0005,0007,0975.0,+18.5,042,0142,1729071307,7.935 28,0004,0006,0975.1,+19.7,040,0165,1729071607,7.931 28,0003,0005,0975.0,+18.7,042,0148,1729071907,7.921 28,0004,0006,0974.9,+19.2,041,0161,1729072207,7.918 28,0003,0005,0975.3,+19.1,041,0144,1729072507,7.904 25,0004,0006,0975.2,+19.4,040,0142,1729072807,7.902 30,0006,0008,0975.3,+20.6,039,0147,1729073107,7.904 25,0007,0010,0975.3,+20.2,039,0135,1729073407,7.884 28,0004,0006,0974.9,+20.0,040,0168,1729073707,7.897 25,0004,0006,0974.7,+21.1,038,0135,1729074007,7.881 25,0005,0007,0975.1,+20.4,039,0129,1729074608,8.07 28,0023,0031,0975.0,+20.0,039,0134,1729074908,8.035 28,0004,0006,0974.8,+20.5,039,0151,1729075208,8.013 28,0005,0007,0974.8,+20.4,039,0160,1729075508,8.011 28,0004,0006,0975.0,+20.5,039,0134,1729075808,8.005 25,0005,0007,0974.8,+20.6,039,0155,1729076108,8.001 28,0004,0006,0975.1,+20.5,039,0117,1729076407,7.999 25,0004,0006,0974.8,+19.8,040,0133,1729077008,8.016 25,0006,0008,0975.0,+21.0,038,0151,1729077307,7.973 28,0005,0007,0975.1,+20.1,039,0132,1729077607,7.973 23,0006,0008,0975.0,+19.8,040,0126,1729077908,8.073 25,0006,0008,0974.6,+19.2,040,0125,1729078508,8.175 25,0005,0007,0974.7,+18.7,042,0147,1729078808,8.097 30,0008,0011,0974.8,+18.1,043,0152,1729079408,8.084 25,0007,0010,0975.0,+18.1,042,0145,1729080008,8.093 25,0007,0010,0975.0,+17.5,044,0138,1729080308,8.064 28,0007,0010,0974.7,+17.6,044,0125,1729080608,8.073 25,0007,0010,0975.0,+17.4,045,0126,1729080908,8.062 30,0008,0011,0975.1,+17.4,045,0136,1729081208,8.046 25,0007,0010,0975.0,+17.3,045,0147,1729081508,8.156 25,0008,0011,0975.1,+17.4,045,0153,1729081808,8.199 30,0007,0010,0974.9,+17.0,046,0145,1729082108,8.19 25,0007,0010,0974.8,+17.1,046,0159,1729082408,8.181 30,0008,0011,0974.9,+17.7,045,0136,1729082708,8.19 30,0007,0010,0974.8,+18.4,043,0130,1729083008,8.2 30,0008,0011,0974.7,+17.8,044,0139,1729083908,8.16 30,0008,0011,0974.7,+17.1,046,0144,1729084208,8.158 30,0007,0010,0974.8,+16.9,047,0143,1729084508,8.147 30,0007,0010,0975.2,+16.7,048,0151,1729084808,8.142 33,0007,0010,0975.1,+15.9,050,0128,1729086608,8.258 30,0007,0010,0974.9,+16.1,049,0122,1729086908,8.257 30,0009,0012,0975.1,+15.8,049,0151,1729087208,8.248 30,0008,0011,0975.3,+15.6,049,0145,1729087508,8.251 30,0007,0010,0975.2,+15.8,048,0153,1729087808,8.266 33,0007,0010,0975.1,+15.9,049,0123,1729088108,8.239 30,0008,0011,0975.2,+15.4,049,0140,1729089008,8.379 33,0008,0011,0975.6,+15.3,049,0138,1729089308,8.369 33,0007,0010,0975.3,+15.1,049,0158,1729089608,8.362 33,0009,0012,0975.4,+15.2,049,0146,1729089908,8.373 30,0008,0011,0975.7,+14.9,050,0141,1729090208,8.346 30,0007,0010,0975.8,+15.0,050,0147,1729090508,8.366 30,0008,0011,0975.7,+14.2,052,0142,1729091708,8.331 30,0006,0008,0975.7,+14.0,053,0138,1729092008,8.325 30,0007,0010,0975.8,+13.8,054,0145,1729092308,8.413 30,0007,0010,0975.7,+13.7,054,0153,1729092608,8.531 33,0005,0007,0975.7,+13.8,053,0139,1729093208,8.456 33,0006,0008,0975.9,+13.5,055,0150,1729093808,8.442 33,0005,0007,0976.0,+13.4,054,0161,1729094108,8.452 33,0005,0007,0976.3,+13.5,053,0148,1729094708,8.419 33,0006,0008,0976.2,+13.5,054,0127,1729095008,8.412 30,0004,0006,0976.1,+13.3,054,0139,1729095308,8.412 33,0006,0008,0976.4,+13.4,054,0148,1729095608,8.408 30,0005,0007,0976.6,+13.0,054,0161,1729095908,8.499 33,0006,0008,0976.7,+13.2,054,0141,1729096208,8.584 33,0006,0008,0976.3,+12.9,055,0137,1729096508,8.545 33,0006,0008,0976.3,+13.0,055,0161,1729096808,8.56 30,0005,0007,0976.6,+13.0,054,0124,1729097108,8.557 33,0004,0006,0976.7,+12.9,055,0120,1729097408,8.531 30,0007,0010,0976.8,+12.9,054,0148,1729097708,8.531 33,0004,0006,0976.7,+12.8,055,0148,1729098008,8.549 33,0004,0006,0976.9,+12.8,054,0159,1729098308,8.523 33,0004,0006,0976.8,+12.6,055,0136,1729098608,8.53 33,0003,0005,0977.0,+12.3,056,0133,1729099208,8.578 33,0005,0007,0977.0,+12.4,055,0152,1729099808,8.648 33,0005,0007,0977.2,+12.0,057,0142,1729100108,8.643 33,0007,0010,0977.1,+12.0,057,0145,1729100408,8.64 30,0009,0012,0977.4,+12.4,055,0148,1729100708,8.624 33,0006,0008,0977.1,+12.1,056,0142,1729101008,8.624 33,0007,0010,0977.3,+11.8,057,0144,1729101608,8.605 33,0007,0010,0977.5,+11.9,056,0112,1729101908,8.606 33,0004,0006,0977.2,+11.5,057,0125,1729102208,8.616 33,0011,0015,0977.8,+11.2,058,0142,1729102508,8.6 33,0010,0013,0977.6,+11.2,058,0135,1729102808,8.589 33,0008,0011,0977.5,+11.2,057,0149,1729103408,8.719 33,0006,0008,0977.6,+10.9,057,0150,1729103708,8.742 33,0007,0010,0977.8,+10.1,059,0140,1729104008,8.723 33,0006,0008,0977.8,+10.8,056,0155,1729104308,8.704 33,0007,0010,0978.0,+09.8,060,0139,1729104608,8.705 33,0005,0007,0977.6,+10.2,059,0146,1729104908,8.711 33,0004,0006,0977.9,+09.4,060,0163,1729105208,8.694 33,0005,0007,0977.9,+09.9,058,0138,1729105508,8.704 33,0004,0006,0977.8,+09.7,058,0155,1729105808,8.708 33,0005,0007,0977.8,+09.8,059,0152,1729106108,8.688 28,0004,0006,0978.1,+09.6,058,0150,1729106408,8.679 33,0004,0006,0977.9,+09.1,060,0145,1729106708,8.877 33,0005,0007,0977.9,+09.3,061,0147,1729107008,8.834 28,0005,0007,0978.1,+09.5,058,0138,1729107608,8.82 33,0005,0007,0978.3,+09.2,060,0150,1729107908,8.828 33,0005,0007,0978.4,+09.0,061,0120,1729108208,8.803 25,0005,0007,0978.5,+09.2,060,0139,1729108508,8.797 30,0004,0006,0978.2,+08.3,063,0130,1729109708,8.783 23,0005,0007,0978.3,+08.8,060,0160,1729110008,8.787 25,0004,0006,0978.3,+08.6,060,0154,1729110308,8.906 23,0005,0007,0978.5,+08.6,060,0159,1729110608,8.933 30,0004,0006,0978.5,+07.8,062,0147,1729110908,8.932 25,0005,0007,0978.3,+07.7,062,0137,1729111208,8.925 25,0006,0008,0978.3,+07.7,062,0157,1729111508,8.922 25,0004,0006,0978.4,+07.9,061,0143,1729112108,8.951 30,0005,0007,0978.3,+07.7,063,0147,1729112408,8.91 25,0006,0008,0978.4,+08.0,060,0138,1729112708,8.998 23,0004,0006,0978.5,+07.9,061,0140,1729113008,8.917 23,0009,0012,0978.1,+07.5,062,0147,1729113308,8.911 23,0005,0007,0978.4,+07.7,060,0146,1729113608,8.888 23,0005,0007,0978.4,+07.1,063,0129,1729113908,8.995 25,0004,0006,0978.2,+07.3,061,0139,1729114209,9.041 35,0005,0007,0978.3,+07.1,062,0136,1729114509,9.034 30,0005,0007,0978.2,+07.2,062,0146,1729114809,9.031 30,0005,0007,0978.2,+07.2,061,0151,1729115109,9.022 30,0004,0006,0978.3,+06.8,061,0157,1729115409,9.015 30,0004,0006,0978.5,+06.7,059,0141,1729115709,9.024 25,0004,0006,0978.7,+06.8,060,0147,1729116009,9.032 28,0005,0007,0978.6,+06.8,059,0131,1729116309,9.003 30,0004,0006,0978.6,+06.3,061,0153,1729116608,8.999 25,0004,0006,0978.3,+05.9,062,0146,1729116909,9.009 28,0005,0007,0978.4,+06.4,061,0141,1729117209,9.009 33,0004,0006,0978.6,+06.3,060,0141,1729117509,9.1 35,0005,0007,0978.6,+06.2,060,0128,1729117809,9.177 33,0004,0006,0978.5,+06.2,059,0134,1729118109,9.166 33,0004,0006,0978.5,+06.1,060,0148,1729118409,9.127 33,0006,0008,0978.4,+06.3,060,0148,1729118709,9.117 23,0006,0008,0978.3,+05.7,063,0134,1729119009,9.121 25,0004,0006,0978.7,+06.2,062,0150,1729119309,9.128 25,0004,0006,0978.5,+06.2,061,0148,1729119609,9.132 23,0006,0008,0978.9,+06.1,060,0133,1729119909,9.122 23,0006,0008,0978.6,+05.8,059,0163,1729120209,9.12 23,0006,0008,0978.5,+05.6,062,0132,1729120509,9.108 23,0004,0006,0978.5,+05.8,061,0148,1729120809,9.117 25,0005,0007,0978.6,+05.6,061,0105,1729121109,9.208 25,0004,0006,0978.4,+05.4,063,0113,1729121409,9.244 33,0005,0007,0978.4,+05.2,064,0144,1729121709,9.246 33,0004,0006,0978.6,+05.7,061,0155,1729122009,9.254 30,0005,0007,0978.4,+05.5,062,0151,1729122309,9.246 23,0005,0007,0978.4,+05.3,063,0138,1729122609,9.242 25,0005,0007,0978.5,+05.6,061,0127,1729122909,9.236 30,0004,0006,0978.4,+05.2,061,0136,1729123209,9.236 33,0004,0006,0978.4,+05.2,061,0131,1729123509,9.237 30,0005,0007,0978.3,+05.1,063,0133,1729123809,9.223 30,0005,0007,0978.3,+05.4,062,0149,1729124109,9.23 25,0004,0006,0978.5,+05.4,061,0166,1729124409,9.229 33,0004,0006,0978.5,+05.1,063,0150,1729124709,9.337 35,0006,0008,0978.6,+05.2,064,0139,1729125009,9.367 23,0005,0007,0978.4,+05.5,063,0141,1729125309,9.36 30,0006,0008,0978.7,+05.3,063,0152,1729125609,9.352 33,0003,0005,0978.3,+05.1,064,0143,1729125909,9.355 28,0004,0006,0978.7,+05.3,063,0133,1729126209,9.346 28,0004,0006,0978.7,+05.3,063,0160,1729126509,9.348 28,0005,0007,0978.5,+05.3,063,0135,1729126809,9.328 25,0004,0006,0978.5,+05.5,064,0150,1729127109,9.329 28,0004,0006,0978.5,+05.2,064,0167,1729127409,9.326 25,0005,0007,0978.1,+05.5,063,0145,1729127709,9.315 25,0004,0006,0978.7,+05.6,063,0143,1729128009,9.319 25,0003,0005,0978.4,+05.5,063,0138,1729128309,9.402 35,0005,0007,0978.3,+05.5,065,0129,1729128609,9.454 33,0004,0006,0978.6,+05.6,065,0129,1729128909,9.457 33,0004,0006,0978.7,+05.7,062,0149,1729129209,9.466 28,0003,0005,0978.6,+05.6,063,0161,1729129509,9.454 30,0005,0007,0978.4,+05.5,064,0130,1729129809,9.445 30,0004,0006,0978.8,+05.4,065,0164,1729130109,9.439 35,0005,0007,0978.5,+05.8,063,0136,1729130409,9.433 35,0005,0007,0978.7,+05.6,063,0153,1729130709,9.428 30,0003,0005,0978.7,+05.7,064,0130,1729131009,9.424 33,0005,0007,0978.8,+05.4,064,0139,1729131309,9.423 25,0003,0005,0978.7,+05.4,064,0131,1729131609,9.436 23,0004,0006,0978.6,+05.6,064,0138,1729131913,13.043 30,0004,0006,0978.5,+05.3,064,0148,1729132209,9.572 28,0004,0006,0978.4,+05.3,063,0146,1729132509,9.577 30,0004,0006,0978.7,+05.3,064,0146,1729132809,9.565 13,0004,0006,0978.4,+05.1,063,0144,1729133109,9.577 33,0006,0008,0978.4,+05.3,062,0152,1729133409,9.566 25,0006,0008,0978.6,+05.2,063,0138,1729133709,9.563 30,0004,0006,0978.4,+05.0,064,0143,1729134309,9.56 30,0003,0005,0978.2,+05.1,064,0140,1729134609,9.559 25,0004,0006,0978.2,+05.0,065,0151,1729134909,9.553 30,0004,0006,0978.2,+05.1,064,0145,1729135209,9.54 28,0004,0006,0978.4,+04.9,064,0140,1729135509,9.646 23,0003,0005,0978.4,+05.1,063,0144,1729136109,9.704 23,0004,0006,0978.4,+04.9,064,0113,1729136409,9.693 25,0003,0005,0978.4,+04.3,063,0127,1729136709,9.705 30,0003,0005,0978.4,+04.1,064,0128,1729137009,9.699 30,0004,0006,0978.2,+04.7,062,0136,1729137309,9.692 28,0003,0005,0978.3,+04.6,062,0134,1729137609,9.677 33,0003,0005,0978.5,+04.5,061,0153,1729137909,9.675 30,0003,0005,0978.2,+03.8,064,0139,1729138209,9.663 33,0003,0005,0978.7,+04.1,063,0155,1729138509,9.683 33,0005,0007,0978.4,+04.3,062,0182,1729138809,9.664 33,0005,0007,0978.5,+04.2,063,0134,1729139109,9.76 30,0004,0006,0978.6,+03.9,063,0131,1729139709,9.823 35,0005,0007,0978.4,+03.6,065,0158,1729140009,9.818 33,0003,0005,0978.6,+03.8,063,0134,1729140309,9.806 35,0003,0005,0978.6,+04.1,061,0127,1729140609,9.819 35,0004,0006,0978.7,+03.7,063,0139,1729141209,9.79 35,0003,0005,0978.6,+03.8,064,0144,1729141509,9.778 33,0004,0006,0979.0,+04.0,063,0136,1729141809,9.776 35,0003,0005,0978.9,+04.1,064,0163,1729142109,9.775 30,0005,0007,0979.0,+04.2,065,0137,1729143009,9.922 30,0006,0008,0979.1,+04.7,064,0144,1729143309,9.919 25,0004,0006,0979.2,+04.8,064,0132,1729143609,9.914 28,0008,0011,0979.3,+05.0,063,0165,1729143909,9.915 28,0004,0006,0979.5,+04.9,065,0127,1729144209,9.921 28,0023,0031,0979.5,+05.4,064,0141,1729144509,9.913 21,0008,0011,0979.7,+05.4,065,0152,1729144809,9.927 33,0024,0032,0979.5,+05.9,065,0154,1729145409,9.891 23,0006,0008,0979.7,+06.0,065,0152,1729145709,9.927 25,0007,0010,0979.6,+06.4,065,0152,1729146309,9.979 33,0008,0011,0979.7,+06.9,065,0158,1729146910,10.038 33,0007,0010,0979.7,+07.1,065,0131,1729147210,10.038 28,0005,0007,0979.8,+07.6,064,0129,1729147510,10.035 28,0006,0008,0980.2,+07.8,064,0131,1729147810,10.027 28,0006,0008,0980.0,+08.2,065,0136,1729148110,10.02 28,0008,0011,0979.9,+08.6,063,0141,1729148410,10.021 25,0007,0010,0980.0,+09.4,059,0147,1729148710,10.013 28,0005,0007,0979.8,+09.6,057,0143,1729149010,10.026 25,0010,0013,0980.1,+09.8,055,0140,1729149310,10.006 28,0005,0007,0979.9,+10.2,054,0174,1729149609,9.999 28,0010,0013,0979.9,+10.7,053,0154,1729149910,10.076 28,0005,0007,0980.2,+11.4,050,0141,1729150210,10.137 28,0004,0006,0979.9,+11.1,049,0150,1729150510,10.143 25,0005,0007,0980.5,+11.9,047,0142,1729150810,10.127 25,0005,0007,0980.1,+12.2,045,0133,1729151110,10.122 28,0004,0006,0980.2,+12.5,046,0157,1729151410,10.134 28,0005,0007,0980.0,+12.0,046,0166,1729151710,10.115 28,0011,0015,0980.1,+13.1,046,0134,1729152010,10.14 28,0005,0007,0980.1,+13.1,043,0141,1729152310,10.105 28,0003,0005,0980.4,+13.0,042,0151,1729152610,10.098 28,0003,0005,0980.2,+13.6,042,0139,1729152910,10.742 25,0012,0016,0980.2,+14.0,041,0151,1729153210,10.098 25,0061,0081,0980.3,+14.6,040,0132,1729153510,10.187 25,0049,0066,0980.0,+15.0,041,0144,1729153810,10.25 28,0004,0006,0979.8,+14.3,039,0162,1729154110,10.23 28,0004,0006,0980.1,+14.9,041,0166,1729154410,10.249 25,0003,0005,0980.3,+13.8,041,0135,1729154710,10.237 25,0018,0024,0979.9,+14.6,042,0129,1729155010,10.219 28,0003,0005,0979.9,+14.2,041,0161,1729155310,10.201 28,0006,0008,0980.0,+15.2,040,0141,1729155610,10.204 28,0004,0006,0980.0,+16.1,038,0138,1729155910,10.197 30,0004,0006,0979.9,+15.7,040,0135,1729156210,10.181 28,0005,0007,0979.8,+16.5,037,0149,1729156510,10.186 28,0004,0006,0979.9,+15.9,038,0130,1729156810,10.172 28,0003,0005,0979.9,+16.2,038,0148,1729157110,10.271 25,0040,0054,0980.2,+15.9,038,0137,1729157410,10.329 25,0006,0008,0980.0,+16.4,037,0130,1729157710,10.311 25,0063,0086,0979.8,+16.7,037,0133,1729158010,10.313 28,0042,0057,0979.6,+17.3,037,0142,1729158310,10.312 28,0031,0043,0980.0,+17.5,039,0142,1729158610,10.31 28,0039,0053,0980.0,+17.1,037,0163,1729158910,10.313 25,0005,0007,0979.8,+17.1,036,0160,1729159210,10.302 25,0008,0011,0979.5,+16.8,036,0138,1729159510,10.323 28,0041,0055,0979.8,+17.3,037,0113,1729159810,10.285 28,0004,0006,0979.4,+17.1,036,0145,1729160110,10.278 25,0021,0028,0979.5,+17.3,036,0138,1729160410,10.279 28,0011,0015,0979.3,+16.7,036,0162,1729160710,10.368 28,0021,0028,0979.4,+18.0,035,0141,1729161010,10.415 25,0006,0008,0979.3,+16.2,036,0134,1729161310,10.41 28,0023,0031,0979.3,+17.2,036,0176,1729161610,10.409 28,0027,0037,0979.3,+17.5,034,0113,1729161910,10.41 25,0027,0037,0979.5,+16.9,035,0133,1729162210,10.395 28,0017,0023,0979.0,+16.2,036,0145,1729162510,10.39 25,0005,0007,0979.1,+17.7,034,0159,1729162810,10.381 28,0006,0008,0979.1,+16.5,037,0155,1729163110,10.384 28,0022,0029,0979.0,+18.3,034,0128,1729163410,10.385 28,0044,0059,0979.2,+17.8,034,0138,1729163710,10.38 28,0074,0100,0978.9,+17.6,034,0134,1729164010,10.365 28,0124,0166,0978.9,+17.9,035,0150,1729164310,10.448 28,0005,0007,0979.0,+17.0,035,0148,1729164610,10.514 30,0004,0006,0978.9,+17.9,032,0148,1729164910,10.503 28,0004,0006,0979.1,+17.4,034,0144,1729165210,10.511 28,0007,0010,0978.8,+17.3,032,0144,1729165510,10.49 28,0003,0005,0978.9,+16.5,033,0140,1729165810,10.502 30,0009,0012,0978.9,+17.8,033,0142,1729166410,10.472 28,0011,0015,0978.6,+17.8,033,0124,1729166710,10.472 28,0015,0021,0978.6,+17.9,033,0145,1729167010,10.464 28,0013,0017,0978.9,+18.8,030,0130,1729167310,10.456 28,0004,0006,0978.9,+16.6,032,0136,1729167610,10.466 28,0034,0047,0978.5,+18.2,031,0148,1729167910,10.53 28,0035,0048,0978.6,+19.0,031,0141,1729168210,10.588 30,0010,0013,0978.6,+16.4,032,0137,1729168510,10.593 33,0003,0005,0978.8,+17.1,032,0154,1729168810,10.583 30,0004,0006,0978.5,+16.2,032,0145,1729169110,10.608 33,0003,0005,0978.6,+16.3,031,0150,1729169410,10.568 30,0003,0005,0978.6,+15.5,033,0143,1729169710,10.581 28,0013,0017,0978.6,+16.6,031,0143,1729170010,10.558 30,0026,0036,0978.8,+16.5,032,0147,1729170310,10.575 30,0047,0064,0978.6,+16.0,032,0129,1729170610,10.548 30,0036,0049,0978.5,+16.2,032,0139,1729170910,10.551 30,0013,0017,0978.4,+15.8,032,0155,1729171210,10.53 30,0011,0015,0978.7,+15.2,032,0137,1729171510,10.614 33,0002,0003,0978.9,+15.1,033,0130,1729171810,10.687 28,0003,0005,0978.5,+14.4,033,0152,1729172110,10.682 30,0002,0003,0978.6,+14.9,033,0135,1729172410,10.687 33,0009,0012,0978.5,+14.2,034,0121,1729172710,10.665 30,0004,0006,0978.7,+14.0,034,0163,1729173010,10.652 30,0009,0012,0978.5,+14.2,034,0161,1729173310,10.643 33,0011,0015,0978.7,+14.0,035,0137,1729173610,10.646 30,0004,0006,0978.6,+13.6,036,0136,1729173910,10.635 33,0008,0011,0978.6,+13.7,036,0166,1729174210,10.629 33,0024,0032,0978.6,+13.7,036,0144,1729174510,10.626 28,0002,0003,0978.7,+13.0,036,0143,1729174810,10.771 30,0002,0003,0978.8,+12.9,037,0151,1729175110,10.712 33,0003,0005,0978.6,+13.0,038,0152,1729175410,10.772 33,0003,0005,0978.9,+12.7,038,0153,1729176010,10.756 30,0002,0003,0978.5,+12.6,040,0138,1729176310,10.753 30,0005,0007,0978.6,+12.7,038,0153,1729176610,10.748 33,0003,0005,0978.6,+12.7,038,0142,1729176910,10.763 33,0003,0005,0978.8,+12.7,039,0147,1729177210,10.742 33,0006,0008,0978.7,+12.4,041,0160,1729177510,10.743 30,0005,0007,0978.9,+12.3,040,0148,1729178110,10.717 30,0003,0005,0978.7,+12.2,040,0139,1729178410,10.727 30,0003,0005,0978.9,+11.5,042,0130,1729178710,10.804 30,0004,0006,0978.8,+11.7,041,0137,1729179310,10.86 30,0004,0006,0978.8,+11.5,041,0145,1729179610,10.844 30,0003,0005,0978.6,+11.3,041,0152,1729179910,10.849 30,0004,0006,0978.7,+11.4,043,0133,1729180510,10.878 28,0003,0005,0979.3,+11.2,044,0119,1729180810,10.826 30,0003,0005,0979.1,+11.2,044,0154,1729181110,10.908 30,0002,0003,0979.1,+11.2,043,0142,1729181410,10.824 30,0006,0008,0979.2,+10.8,045,0137,1729181710,10.832 33,0004,0006,0979.4,+10.6,045,0160,1729182010,10.815 35,0003,0005,0979.5,+10.9,043,0130,1729182310,10.925 35,0002,0003,0979.3,+10.9,044,0133,1729182610,10.986 35,0005,0007,0979.5,+10.8,045,0153,1729182910,10.96 35,0002,0003,0979.3,+10.4,046,0152,1729183510,10.963 33,0005,0007,0979.3,+09.8,047,0145,1729183810,10.953 33,0003,0005,0979.4,+10.0,046,0144,1729184110,10.937 33,0003,0005,0979.4,+10.2,047,0137,1729184410,10.938 35,0003,0005,0979.3,+09.7,046,0150,1729184710,10.925 33,0003,0005,0979.5,+09.1,050,0136,1729185010,10.921 35,0003,0005,0979.4,+09.0,050,0130,1729185310,10.917 33,0002,0003,0979.8,+09.3,049,0154,1729185610,10.913 33,0003,0005,0979.4,+08.8,049,0141,1729185911,11.002 35,0003,0005,0979.5,+08.6,049,0137,1729186211,11.052 35,0006,0008,0979.5,+07.9,053,0144,1729186511,11.043 35,0004,0006,0979.5,+08.3,051,0120,1729186811,11.046 30,0005,0007,0979.4,+08.7,048,0137,1729187111,11.044 33,0004,0006,0979.5,+08.5,050,0147,1729187411,11.049 33,0004,0006,0979.7,+08.2,050,0135,1729187711,11.044 35,0002,0003,0979.6,+08.4,050,0140,1729188011,11.047 35,0002,0003,0979.9,+08.1,050,0139,1729188311,11.044 35,0003,0005,0979.8,+08.0,050,0131,1729188611,11.031 35,0003,0005,0979.7,+08.5,050,0125,1729188911,11.031 33,0002,0003,0979.7,+08.6,051,0154,1729189211,11.02 35,0005,0007,0979.7,+08.6,049,0142,1729189511,11.123 33,0002,0003,0979.7,+08.7,049,0149,1729189811,11.159 33,0003,0005,0979.7,+08.4,050,0145,1729190111,11.152 33,0002,0003,0979.8,+08.4,050,0158,1729190412,12.776 30,0001,0002,0980.0,+08.1,050,0139,1729190711,11.139 33,0003,0005,0979.9,+08.1,051,0126,1729191011,11.13 35,0002,0003,0979.7,+08.0,052,0148,1729191311,11.164 33,0002,0003,0979.4,+08.3,050,0150,1729191611,11.139 33,0002,0003,0979.8,+08.4,050,0148,1729191911,11.119 33,0002,0003,0979.7,+08.2,051,0158,1729192211,11.145 33,0001,0002,0979.5,+08.4,050,0138,1729192511,11.105 33,0001,0002,0979.8,+08.1,053,0150,1729193111,11.194 33,0002,0003,0980.0,+08.1,050,0136,1729193411,11.245 33,0001,0002,0980.0,+08.2,051,0135,1729193711,11.259 33,0002,0003,0979.9,+08.0,052,0129,1729194011,11.239 35,0001,0002,0979.9,+08.1,051,0138,1729194311,11.24 33,0002,0003,0979.9,+07.3,052,0154,1729194611,11.244 33,0002,0003,0980.2,+07.5,052,0155,1729194911,11.234 33,0002,0003,0979.9,+07.8,051,0107,1729195211,11.242 33,0002,0003,0980.0,+07.5,052,0154,1729195511,11.248 35,0001,0002,0980.0,+06.9,054,0150,1729195811,11.232 33,0002,0003,0979.7,+06.8,055,0139,1729196111,11.212 33,0002,0003,0979.7,+07.2,053,0144,1729196411,11.202 33,0002,0003,0979.7,+06.7,054,0133,1729196711,11.29 33,0001,0002,0979.8,+06.6,055,0162,1729197011,11.347 33,0002,0003,0980.0,+06.3,054,0143,1729197311,11.349 35,0004,0006,0979.6,+06.5,053,0145,1729197611,11.369 35,0002,0003,0979.7,+06.2,055,0120,1729197911,11.35 35,0002,0003,0979.9,+06.0,054,0125,1729198211,11.33 30,0001,0002,0979.8,+05.5,055,0116,1729198511,11.333 33,0005,0007,0979.7,+05.6,056,0144,1729198811,11.332 33,0006,0008,0979.6,+05.2,057,0132,1729199111,11.323 35,0001,0002,0979.6,+05.7,055,0147,1729199411,11.327 35,0002,0003,0979.6,+05.5,057,0142,1729199711,11.338 33,0001,0002,0979.6,+04.9,056,0134,1729200011,11.327 30,0002,0003,0979.5,+05.2,055,0152,1729200311,11.408 30,0002,0003,0979.6,+04.4,059,0149,1729200611,11.475 33,0002,0003,0979.4,+04.5,057,0145,1729200911,11.458 35,0002,0003,0979.8,+04.7,056,0126,1729201211,11.465 30,0003,0005,0979.9,+04.8,056,0140,1729201511,11.491 30,0004,0006,0979.7,+04.6,057,0136,1729201811,11.455 33,0001,0002,0979.4,+04.1,057,0133,1729202111,11.451 33,0002,0003,0979.8,+03.5,058,0136,1729202411,11.45 35,0002,0003,0979.6,+03.7,058,0140,1729202711,11.462 33,0002,0003,0979.3,+03.6,061,0139,1729203012,12.237 37,0002,0003,0979.4,+03.4,059,0143,1729203311,11.429 35,0002,0003,0979.7,+03.5,058,0147,1729203611,11.445 35,0002,0003,0979.4,+03.6,057,0137,1729203911,11.527 33,0001,0002,0979.7,+03.9,059,0147,1729204211,11.602 33,0001,0002,0979.5,+03.3,057,0151,1729204511,11.58 37,0001,0002,0979.4,+03.4,057,0136,1729204811,11.573 40,0001,0002,0979.6,+03.1,058,0150,1729205111,11.569 35,0001,0002,0979.3,+03.3,057,0138,1729205411,11.569 35,0002,0003,0979.5,+03.3,057,0130,1729205711,11.57 30,0002,0003,0979.5,+02.9,060,0146,1729206311,11.575 37,0002,0003,0979.6,+03.2,060,0131,1729206611,11.555 35,0002,0003,0979.4,+02.5,059,0134,1729206911,11.544 35,0002,0003,0979.2,+02.8,058,0141,1729207211,11.55 30,0003,0005,0979.3,+02.5,060,0138,1729207511,11.641 30,0001,0002,0979.6,+02.7,059,0164,1729207811,11.692 33,0002,0003,0979.4,+02.5,060,0144,1729208111,11.707 28,0001,0002,0979.4,+02.6,057,0148,1729208413,13.751 30,0001,0002,0979.1,+02.4,060,0112,1729208711,11.701 33,0001,0002,0979.3,+02.6,058,0150,1729209011,11.686 37,0001,0002,0979.1,+02.1,059,0150,1729209311,11.689 35,0002,0003,0979.0,+01.9,058,0129,1729209611,11.69 35,0002,0003,0979.0,+01.7,061,0151,1729209911,11.683 30,0002,0003,0978.8,+01.9,058,0148,1729210211,11.693 37,0001,0002,0978.9,+01.9,058,0141,1729210511,11.682 37,0006,0008,0978.7,+01.8,059,0149,1729210811,11.697 35,0002,0003,0978.8,+01.5,058,0137,1729211111,11.768 33,0002,0003,0978.6,+01.5,060,0136,1729211411,11.837 35,0002,0003,0978.8,+01.6,060,0164,1729211711,11.823 33,0002,0003,0978.6,+01.5,059,0133,1729212011,11.829 30,0006,0008,0978.8,+01.7,058,0138,1729212311,11.957 33,0001,0002,0978.4,+01.4,060,0145,1729212611,11.819 35,0001,0002,0978.5,+01.0,060,0150,1729212911,11.842 33,0001,0002,0978.8,+01.2,059,0149,1729213211,11.827 33,0002,0003,0978.4,+01.4,059,0132,1729213811,11.811 33,0003,0005,0978.5,+01.1,060,0141,1729214111,11.818 30,0002,0003,0978.3,+01.2,059,0133,1729214411,11.8 30,0001,0002,0978.5,+01.0,059,0155,1729214711,11.889 35,0002,0003,0978.3,+01.0,058,0135,1729215011,11.95 35,0002,0003,0978.1,+00.9,060,0141,1729215311,11.945 33,0003,0005,0977.9,+00.8,059,0126,1729215611,11.952 33,0002,0003,0978.4,+01.0,060,0150,1729215911,11.959 37,0002,0003,0977.9,+00.3,060,0149,1729216211,11.956 30,0001,0002,0978.2,+01.0,059,0151,1729216511,11.961 30,0003,0005,0978.4,+00.9,058,0138,1729216811,11.94 30,0002,0003,0978.2,+00.8,059,0142,1729217111,11.951 35,0002,0003,0978.0,+00.3,059,0168,1729217411,11.934 35,0002,0003,0978.0,+00.3,062,0125,1729217711,11.939 30,0002,0003,0977.9,+00.4,060,0151,1729218011,11.937 30,0002,0003,0977.9,+00.5,059,0146,1729218312,12.009 28,0002,0003,0978.3,+00.2,060,0138,1729218612,12.092 30,0002,0003,0978.1,+00.4,060,0115,1729218912,12.074 40,0003,0005,0978.0,+00.3,060,0163,1729219212,12.09 33,0002,0003,0978.0,+00.1,059,0130,1729219512,12.074 33,0002,0003,0978.2,+00.2,060,0160,1729219812,12.074 33,0002,0003,0978.2,+00.2,062,0165,1729220112,12.069 35,0002,0003,0978.0,+00.0,061,0160,1729220712,12.106 33,0003,0005,0978.4,+00.3,061,0143,1729221012,12.097 40,0002,0003,0978.4,+00.2,062,0153,1729221312,12.07 33,0002,0003,0978.4,+00.2,061,0146,1729221612,12.059 33,0002,0003,0978.2,+00.3,061,0126,1729221912,12.159 30,0002,0003,0978.2,-00.4,061,0137,1729222212,12.208 33,0002,0003,0978.0,+00.1,060,0154,1729222512,12.213 35,0002,0003,0978.0,-00.1,058,0140,1729222812,12.205 33,0003,0005,0978.1,-00.1,060,0138,1729223112,12.202 30,0002,0003,0978.2,-00.2,060,0134,1729223412,12.21 35,0003,0005,0978.0,-00.3,061,0128,1729223712,12.206 30,0003,0005,0977.9,-00.4,061,0138,1729224012,12.212 28,0002,0003,0978.2,-00.7,061,0146,1729224312,12.203 28,0003,0005,0977.9,-00.3,061,0138,1729224612,12.19 33,0002,0003,0978.0,-00.1,061,0154,1729224912,12.198 30,0002,0003,0977.7,-00.2,061,0169,1729225212,12.199 25,0002,0003,0977.9,-00.7,061,0167,1729225512,12.326 35,0002,0003,0978.0,-00.3,062,0142,1729225812,12.352 33,0002,0003,0977.8,-00.2,060,0158,1729226112,12.351 33,0002,0003,0977.9,-00.7,060,0150,1729226412,12.358 30,0003,0005,0977.6,-00.8,062,0147,1729226712,12.354 30,0003,0005,0977.8,-00.3,062,0170,1729227012,12.334 30,0002,0003,0977.7,-00.9,061,0145,1729227312,12.344 33,0002,0003,0977.9,-01.1,062,0153,1729227612,12.347 33,0003,0005,0978.1,-00.3,062,0145,1729227912,12.359 40,0002,0003,0977.9,-00.4,061,0154,1729228212,12.343 40,0003,0005,0977.8,-00.4,062,0141,1729228512,12.336 35,0003,0005,0978.1,-00.2,062,0157,1729228812,12.332 35,0004,0006,0978.2,-00.2,062,0147,1729229112,12.432 30,0004,0006,0978.1,+00.0,063,0131,1729229412,12.481 30,0003,0005,0978.1,+00.2,063,0156,1729229712,12.484 35,0003,0005,0978.1,+00.5,064,0147,1729230012,12.477 33,0005,0007,0978.0,+00.3,065,0124,1729230312,12.483 28,0003,0005,0978.1,+00.8,064,0131,1729230612,12.48 28,0003,0005,0978.4,+01.2,064,0166,1729230912,12.523 30,0005,0007,0978.2,+01.2,064,0150,1729231212,12.475 40,0004,0006,0978.2,+01.4,064,0143,1729231512,12.485 40,0003,0005,0978.4,+01.5,064,0151,1729231812,12.468 40,0005,0007,0978.2,+01.6,064,0146,1729232112,12.481 37,0023,0031,0978.5,+01.8,066,0165,1729232412,12.464 37,0010,0013,0978.5,+02.2,065,0154,1729232712,12.558 40,0006,0008,0978.2,+02.4,065,0151,1729233012,12.612 40,0011,0015,0978.3,+02.6,066,0146,1729233312,12.627 28,0010,0013,0978.2,+03.0,066,0137,1729233612,12.613 30,0004,0006,0978.2,+03.9,064,0140,1729234212,12.635 35,0013,0017,0978.4,+04.5,063,0142,1729234512,12.597 33,0005,0007,0978.8,+04.9,061,0152,1729234812,12.604 33,0007,0010,0978.4,+05.5,061,0140,1729235112,12.597 35,0004,0006,0978.4,+05.9,060,0154,1729235412,12.599 35,0007,0010,0978.6,+06.6,059,0131,1729235712,12.602 35,0004,0006,0978.3,+07.0,058,0159,1729236012,12.576 33,0006,0008,0978.5,+07.3,057,0128,1729236312,12.692 30,0004,0006,0978.7,+08.0,056,0156,1729236612,12.729 28,0004,0006,0978.7,+08.3,055,0143,1729236912,12.719 28,0006,0008,0978.4,+08.4,054,0147,1729237212,12.717 30,0003,0005,0978.6,+09.0,053,0150,1729237512,12.702 35,0004,0006,0978.4,+09.2,052,0130,1729237812,12.715 30,0004,0006,0978.2,+10.0,051,0140,1729238112,12.716 30,0004,0006,0978.5,+09.8,049,0140,1729238412,12.705 30,0003,0005,0978.5,+10.1,050,0147,1729238712,12.729 30,0003,0005,0978.7,+10.6,049,0154,1729239012,12.701 30,0003,0005,0978.6,+11.0,048,0131,1729239312,12.698 30,0003,0005,0978.7,+11.3,047,0152,1729239612,12.684 33,0003,0005,0978.3,+11.6,047,0146,1729239912,12.766 30,0004,0006,0978.5,+12.5,044,0125,1729240212,12.832 30,0002,0003,0978.3,+12.9,043,0156,1729240512,12.833 30,0003,0005,0978.2,+12.7,044,0138,1729241112,12.817 30,0014,0018,0978.4,+12.4,043,0157,1729241412,12.814 28,0002,0003,0978.4,+12.5,043,0128,1729241712,12.831 30,0003,0005,0978.4,+12.6,042,0128,1729242012,12.809 30,0002,0003,0978.5,+13.3,043,0147,1729242312,12.794 30,0003,0005,0978.0,+13.4,041,0152,1729242612,12.812 30,0003,0005,0978.4,+13.5,040,0144,1729242912,12.792 30,0004,0006,0978.2,+14.9,040,0152,1729243212,12.773 28,0002,0003,0977.8,+14.1,038,0143,1729243512,12.876 28,0002,0003,0977.7,+14.7,038,0125,1729243812,12.916 30,0004,0006,0977.7,+14.6,038,0165,1729244112,12.92 30,0002,0003,0978.0,+14.6,038,0138,1729244412,12.904 30,0050,0068,0977.6,+14.8,039,0150,1729244712,12.898 28,0016,0022,0977.9,+14.8,037,0155,1729245012,12.894 33,0011,0015,0977.4,+15.3,038,0157,1729245312,12.895 35,0004,0006,0977.4,+15.4,037,0148,1729245612,12.904 33,0003,0005,0977.3,+15.4,037,0156,1729245912,12.892 35,0002,0003,0977.1,+15.6,037,0121,1729246212,12.874 33,0003,0005,0977.2,+15.8,036,0142,1729246512,12.909 33,0002,0003,0977.4,+15.8,036,0149,1729246812,12.884 33,0002,0003,0977.1,+15.9,037,0142,1729247112,12.964 33,0002,0003,0976.9,+15.6,036,0138,1729247413,13.024 35,0003,0005,0976.6,+15.4,036,0138,1729247713,13.008 30,0002,0003,0976.9,+15.9,036,0134,1729248013,13.007 35,0005,0007,0976.7,+15.8,035,0156,1729248312,12.999 35,0003,0005,0976.5,+15.8,035,0134,1729248612,12.991 33,0003,0005,0976.5,+16.1,035,0147,1729248912,12.999 37,0003,0005,0976.4,+17.3,033,0131,1729249212,12.988 35,0003,0005,0976.4,+16.9,032,0131,1729249512,12.977 37,0001,0002,0976.2,+15.9,034,0134,1729249812,12.969 33,0005,0007,0976.2,+15.7,034,0150,1729250112,12.961 35,0003,0005,0976.1,+15.8,035,0151,1729250412,12.956 33,0005,0007,0976.2,+16.7,034,0153,1729250713,13.036 35,0002,0003,0976.2,+15.6,035,0148,1729251013,13.1 35,0001,0002,0976.0,+14.9,036,0160,1729251313,13.093 35,0003,0005,0976.0,+15.1,036,0137,1729251613,13.08 35,0002,0003,0975.8,+14.9,035,0131,1729252213,13.084 33,0003,0005,0976.1,+14.8,036,0146,1729252513,13.07 33,0003,0005,0975.7,+14.9,036,0128,1729252813,13.068 35,0005,0007,0975.6,+15.4,036,0164,1729253113,13.052 33,0002,0003,0975.5,+14.7,035,0137,1729253413,13.044 33,0007,0010,0975.8,+15.0,036,0140,1729253713,13.046 33,0002,0003,0975.9,+14.7,035,0141,1729254013,13.062 30,0003,0005,0975.6,+14.5,034,0153,1729254313,13.122 30,0003,0005,0975.8,+14.6,034,0140,1729254613,13.192 35,0004,0006,0975.4,+14.7,034,0155,1729254913,13.176 35,0003,0005,0975.4,+14.8,034,0136,1729255213,13.167 30,0003,0005,0975.7,+14.6,033,0127,1729255813,13.161 16,0036,0049,0975.6,+14.4,033,0129,1729256113,13.155 25,0004,0006,0975.6,+14.2,033,0140,1729256413,13.152 25,0003,0005,0975.7,+14.1,033,0148,1729256713,13.148 28,0005,0007,0975.6,+14.2,033,0117,1729257013,13.136 28,0003,0005,0975.6,+13.9,033,0148,1729257313,13.154 28,0003,0005,0975.7,+13.8,033,0143,1729257613,13.129 28,0003,0005,0975.6,+13.8,034,0163,1729257913,13.207 23,0003,0005,0975.3,+13.5,032,0139,1729258213,13.284 23,0003,0005,0975.3,+13.3,033,0134,1729258513,13.283 30,0002,0003,0975.5,+13.3,034,0147,1729258813,13.268 28,0002,0003,0975.0,+13.1,033,0128,1729259113,13.258 28,0006,0008,0975.0,+13.1,033,0145,1729259413,13.27 25,0003,0005,0975.2,+13.0,033,0130,1729259713,13.254 30,0003,0005,0975.0,+13.0,035,0133,1729260013,13.249 30,0003,0005,0975.4,+12.8,034,0137,1729260313,13.349 28,0003,0005,0974.9,+12.7,034,0139,1729260613,13.331 30,0002,0003,0975.0,+12.5,034,0139,1729260913,13.229 30,0007,0010,0975.1,+12.4,033,0138,1729261213,13.227 30,0007,0010,0975.2,+12.4,034,0136,1729261513,13.305 30,0004,0006,0975.1,+12.3,034,0130,1729261813,13.364 30,0003,0005,0975.1,+12.1,035,0151,1729262113,13.354 28,0011,0015,0975.3,+12.0,035,0144,1729262413,13.427 30,0003,0005,0975.2,+11.9,035,0131,1729262713,13.352 30,0002,0003,0975.0,+11.7,035,0140,1729263013,13.339 30,0010,0013,0975.3,+11.6,036,0159,1729263313,13.334 30,0002,0003,0975.0,+11.5,036,0131,1729263613,13.331 30,0005,0007,0975.4,+11.4,036,0127,1729263913,13.328 30,0003,0005,0975.2,+11.2,036,0128,1729264213,13.32 30,0004,0006,0975.0,+11.2,036,0135,1729264513,13.322 30,0003,0005,0975.0,+11.0,038,0141,1729264813,13.316 30,0004,0006,0975.5,+11.0,038,0122,1729265113,13.431 30,0004,0006,0975.2,+10.8,039,0125,1729265413,13.47 28,0008,0011,0975.1,+10.4,042,0162,1729265713,13.463 30,0007,0010,0975.3,+10.2,044,0134,1729266013,13.474 30,0010,0013,0975.2,+10.4,042,0148,1729266313,13.464 30,0036,0049,0975.3,+10.2,044,0136,1729266613,13.446 30,0009,0012,0975.6,+09.8,045,0133,1729266913,13.453 30,0008,0011,0975.2,+09.3,046,0139,1729267213,13.443 30,0009,0012,0975.7,+09.1,046,0137,1729267513,13.441 33,0005,0007,0975.5,+09.4,044,0146,1729267813,13.449 30,0012,0016,0975.5,+09.2,045,0129,1729268113,13.414 30,0018,0024,0975.4,+09.0,046,0149,1729268413,13.419 33,0011,0015,0975.3,+08.5,048,0130,1729268713,13.509 30,0039,0053,0975.5,+08.2,049,0154,1729269013,13.673 30,0036,0049,0975.4,+08.6,048,0132,1729269313,13.573 33,0023,0031,0975.4,+08.2,048,0132,1729269613,13.653 30,0013,0017,0975.7,+08.0,048,0140,1729269913,13.573 30,0014,0018,0975.6,+07.7,049,0140,1729270213,13.551 28,0016,0022,0975.3,+07.4,052,0131,1729270513,13.54 30,0012,0016,0975.5,+07.2,051,0159,1729270813,13.559 30,0011,0015,0975.5,+07.0,052,0167,1729271113,13.54 33,0011,0015,0975.4,+06.4,053,0143,1729271413,13.529 30,0007,0010,0975.5,+06.6,052,0145,1729271713,13.541 30,0008,0011,0975.6,+06.6,051,0168,1729272013,13.519 28,0009,0012,0975.6,+06.8,049,0153,1729272313,13.618 30,0011,0015,0975.5,+06.6,051,0126,1729272613,13.673 33,0011,0015,0975.4,+06.3,052,0154,1729272913,13.67 33,0009,0012,0975.3,+05.8,052,0128,1729273213,13.672 30,0005,0007,0975.3,+05.9,052,0130,1729273513,13.647 30,0004,0006,0975.4,+05.6,052,0167,1729274113,13.643 33,0004,0006,0975.6,+05.2,053,0152,1729274413,13.643 30,0008,0011,0975.3,+05.2,054,0142,1729274713,13.647 30,0009,0012,0975.5,+05.6,052,0155,1729275013,13.647 30,0011,0015,0975.8,+05.4,055,0144,1729275313,13.644 30,0002,0003,0975.6,+04.9,052,0135,1729275613,13.647 33,0003,0005,0975.7,+04.8,051,0144,1729275913,13.739 30,0003,0005,0975.8,+05.1,050,0174,1729276213,13.794 33,0004,0006,0975.8,+05.1,051,0146,1729276513,13.78 33,0002,0003,0975.5,+04.6,054,0139,1729277113,13.776 30,0002,0003,0975.7,+04.6,052,0147,1729277413,13.765 30,0004,0006,0975.9,+04.3,053,0153,1729277713,13.759 30,0002,0003,0976.1,+04.3,052,0147,1729278013,13.768 30,0003,0005,0975.9,+04.2,054,0166,1729278313,13.76 30,0004,0006,0975.9,+04.2,052,0129,1729278613,13.752 33,0004,0006,0975.8,+03.6,056,0178,1729278913,13.773 30,0001,0002,0975.9,+03.8,054,0145,1729279213,13.75 30,0002,0003,0975.8,+03.7,052,0136,1729279513,13.842 28,0003,0005,0975.8,+03.8,054,0144,1729279813,13.895 33,0002,0003,0975.9,+03.9,055,0147,1729280113,13.89 30,0001,0002,0976.0,+04.0,054,0147,1729280413,13.891 30,0003,0005,0975.8,+03.5,054,0142,1729280713,13.894 30,0002,0003,0975.9,+03.4,055,0158,1729281013,13.893 33,0002,0003,0976.0,+03.0,055,0134,1729281313,13.875 33,0003,0005,0976.1,+03.3,054,0133,1729281613,13.878 33,0003,0005,0976.1,+03.3,055,0140,1729281913,13.886 33,0002,0003,0975.8,+03.2,055,0161,1729282213,13.877 33,0002,0003,0975.9,+03.0,055,0128,1729282513,13.859 30,0003,0005,0975.7,+02.6,056,0143,1729282813,13.868 33,0002,0003,0976.0,+02.6,056,0133,1729283113,13.972 33,0002,0003,0975.9,+02.3,057,0126,1729283714,14.013 30,0002,0003,0975.9,+02.3,056,0152,1729284314,14.009 33,0002,0003,0975.8,+02.3,056,0163,1729284614,14.009 33,0002,0003,0975.7,+02.6,057,0147,1729284913,13.994 33,0002,0003,0975.8,+02.3,056,0137,1729285213,13.993 33,0003,0005,0975.6,+02.2,058,0154,1729285514,14.005 33,0003,0005,0975.7,+02.3,056,0154,1729285813,13.993 33,0002,0003,0975.9,+01.9,058,0141,1729286113,13.98 33,0003,0005,0975.7,+01.8,058,0129,1729286413,13.994 33,0001,0002,0975.9,+02.1,057,0155,1729286714,14.078 30,0002,0003,0975.9,+01.8,058,0128,1729287014,14.154 30,0002,0003,0975.9,+02.1,057,0146,1729287314,14.148 33,0003,0005,0975.7,+01.8,058,0116,1729287614,14.158 33,0002,0003,0975.8,+02.0,057,0131,1729287914,14.157 33,0002,0003,0975.9,+01.7,058,0138,1729288214,14.124 35,0002,0003,0975.7,+01.7,058,0148,1729288514,14.125 33,0003,0005,0975.6,+01.9,059,0135,1729288814,14.121 35,0002,0003,0975.7,+01.7,058,0166,1729289114,14.118 33,0002,0003,0975.9,+01.5,057,0153,1729289414,14.121 30,0004,0006,0975.8,+01.3,058,0162,1729289714,14.132 33,0002,0003,0975.6,+01.4,058,0127,1729290014,14.115 33,0002,0003,0975.7,+01.3,059,0132,1729290314,14.211 35,0003,0005,0975.5,+01.1,060,0142,1729290614,14.271 35,0003,0005,0975.6,+01.5,058,0147,1729290914,14.292 33,0002,0003,0975.7,+01.2,058,0151,1729291214,14.25 33,0003,0005,0975.8,+01.3,058,0126,1729291514,14.269 35,0003,0005,0975.7,+00.8,060,0157,1729291814,14.247 37,0002,0003,0975.5,+01.1,059,0165,1729292114,14.249 35,0002,0003,0975.7,+01.1,060,0135,1729292414,14.264 33,0003,0005,0975.6,+01.2,060,0148,1729292714,14.247 35,0005,0007,0975.8,+01.0,061,0129,1729293014,14.253 40,0003,0005,0975.8,+01.2,059,0143,1729293314,14.242 35,0003,0005,0975.8,+01.0,059,0143,1729293614,14.248 40,0002,0003,0975.9,+00.9,059,0144,1729293914,14.354 40,0002,0003,0975.7,+01.2,059,0147,1729294214,14.393 35,0002,0003,0975.5,+01.0,059,0146,1729294514,14.414 33,0002,0003,0975.4,+00.7,059,0147,1729294814,14.39 37,0002,0003,0975.4,+00.7,059,0140,1729295114,14.383 35,0002,0003,0975.4,+00.7,060,0147,1729295414,14.39 35,0003,0005,0975.5,+01.0,060,0153,1729295714,14.382 37,0002,0003,0975.5,+00.9,060,0134,1729296014,14.384 40,0003,0005,0975.5,+00.6,059,0158,1729296314,14.383 33,0002,0003,0975.5,+00.7,059,0133,1729296614,14.379 35,0002,0003,0975.5,+00.5,060,0161,1729296914,14.402 37,0003,0005,0975.2,+00.7,059,0147,1729297214,14.38 37,0003,0005,0975.6,+00.4,061,0149,1729297514,14.469 37,0002,0003,0975.4,+00.7,060,0138,1729297814,14.527 40,0003,0005,0975.2,+00.5,061,0159,1729298114,14.523 40,0003,0005,0975.5,+00.3,059,0152,1729298414,14.512 40,0003,0005,0975.2,-00.1,060,0143,1729298714,14.514 45,0003,0005,0975.6,+00.1,060,0152,1729299014,14.514 45,0002,0003,0975.3,+00.2,060,0160,1729299314,14.534 45,0003,0005,0975.2,+00.1,061,0147,1729299614,14.533 45,0003,0005,0975.2,+00.1,061,0159,1729299914,14.509 45,0003,0005,0975.4,+00.2,061,0159,1729300214,14.521 45,0003,0005,0975.3,+00.3,062,0143,1729300514,14.507 42,0002,0003,0975.3,+00.1,060,0139,1729300814,14.507 42,0006,0008,0975.0,-00.2,061,0139,1729301114,14.593 42,0003,0005,0975.3,-00.1,061,0148,1729301414,14.671 42,0003,0005,0975.4,-00.0,061,0139,1729301714,14.647 45,0002,0003,0975.3,-00.3,063,0135,1729302014,14.654 35,0005,0007,0975.3,-00.1,062,0163,1729302314,14.648 37,0003,0005,0975.3,-00.2,061,0152,1729302614,14.653 33,0003,0005,0975.6,+00.1,059,0121,1729302914,14.671 35,0003,0005,0975.4,-00.4,060,0150,1729303214,14.644 37,0003,0005,0975.6,-00.4,062,0147,1729303514,14.641 35,0004,0006,0975.5,-00.5,060,0150,1729303814,14.643 42,0003,0005,0975.3,-00.5,060,0155,1729304114,14.676 40,0003,0005,0975.6,-00.8,063,0132,1729304414,14.64 35,0002,0003,0975.5,-00.4,062,0140,1729304714,14.753 42,0003,0005,0975.8,-00.3,062,0147,1729305014,14.796 40,0003,0005,0975.8,-00.3,061,0175,1729305314,14.793 42,0003,0005,0975.8,-00.3,064,0156,1729305614,14.804 42,0003,0005,0975.7,-00.5,061,0127,1729305914,14.788 40,0003,0005,0975.6,-00.3,060,0169,1729306214,14.789 42,0002,0003,0975.7,-00.9,061,0159,1729306514,14.788 40,0003,0005,0975.8,-00.6,061,0132,1729307114,14.784 40,0003,0005,0975.4,-00.5,061,0148,1729307414,14.783 37,0002,0003,0975.8,-00.6,062,0129,1729307714,14.77 40,0004,0006,0975.8,-01.0,063,0127,1729308014,14.776 37,0003,0005,0975.7,-00.5,062,0139,1729308314,14.868 40,0003,0005,0975.4,-00.8,062,0138,1729308614,14.966 40,0003,0005,0975.5,-00.7,063,0142,1729308914,14.947 40,0003,0005,0975.6,-00.5,062,0133,1729309214,14.956 35,0004,0006,0975.9,-00.5,063,0133,1729309514,14.932 37,0003,0005,0975.9,-01.0,061,0146,1729310114,14.934 37,0002,0003,0975.8,-00.7,060,0157,1729310414,14.937 40,0003,0005,0975.7,-00.8,060,0165,1729310714,14.924 33,0003,0005,0975.8,-00.9,060,0167,1729311014,14.934 33,0003,0005,0975.7,-00.8,062,0141,1729311314,14.935 35,0002,0003,0976.1,-01.1,062,0158,1729311614,14.953 35,0003,0005,0975.9,-01.0,062,0138,1729311915,15.031 35,0004,0006,0975.8,-00.9,063,0151,1729312215,15.076 33,0004,0006,0976.4,-00.7,062,0149,1729312515,15.076 35,0007,0010,0976.3,-00.7,062,0140,1729312815,15.081 35,0004,0006,0975.9,-01.2,061,0129,1729313115,15.07 35,0002,0003,0976.0,-01.2,062,0149,1729313415,15.069 37,0003,0005,0976.3,-01.0,060,0138,1729313715,15.07 35,0003,0005,0976.2,-01.0,061,0143,1729314015,15.068 35,0004,0006,0976.4,-01.1,062,0124,1729314315,15.08 30,0003,0005,0976.4,-01.2,063,0130,1729314915,15.098 35,0004,0006,0976.5,-00.7,062,0119,1729315215,15.075 30,0004,0006,0976.6,-00.4,064,0138,1729315515,15.174 30,0003,0005,0976.6,-00.4,063,0152,1729315815,15.215 35,0008,0011,0976.4,-00.4,063,0157,1729316115,15.218 35,0004,0006,0977.0,-00.5,062,0132,1729316415,15.211 33,0003,0005,0976.9,-00.2,063,0123,1729316715,15.216 35,0003,0005,0976.9,+00.0,064,0139,1729317015,15.224 35,0003,0005,0976.8,+00.2,065,0146,1729317315,15.211 35,0004,0006,0977.3,+00.4,068,0134,1729317615,15.206 35,0004,0006,0976.9,+00.9,068,0172,1729317915,15.201 35,0004,0006,0977.1,+01.1,067,0153,1729318215,15.214 33,0005,0007,0977.3,+01.3,067,0132,1729318515,15.192 33,0005,0007,0977.2,+01.4,067,0133,1729318815,15.189 35,0005,0007,0977.2,+01.8,069,0130,1729319115,15.285 35,0005,0007,0977.3,+02.0,069,0156,1729319415,15.361 37,0006,0008,0977.3,+02.3,068,0126,1729319715,15.339 37,0004,0006,0977.3,+02.6,067,0131,1729320015,15.358 35,0004,0006,0977.4,+02.8,067,0160,1729320315,15.334 33,0009,0012,0977.4,+03.4,065,0121,1729320615,15.353 33,0006,0008,0977.5,+04.2,063,0129,1729321215,15.338 33,0003,0005,0977.8,+04.8,063,0131,1729321515,15.314 33,0004,0006,0977.7,+05.4,061,0131,1729321815,15.32 33,0005,0007,0977.9,+06.0,060,0123,1729322415,15.313 33,0005,0007,0977.8,+06.3,060,0163,1729322715,15.403 33,0004,0006,0977.9,+07.7,055,0160,1729323315,15.44 33,0004,0006,0977.8,+07.8,053,0142,1729323615,15.444 35,0005,0007,0977.9,+08.3,052,0143,1729323915,15.486 33,0004,0006,0977.8,+08.7,051,0127,1729324215,15.437 35,0003,0005,0978.0,+09.2,049,0141,1729324515,15.461 35,0002,0003,0977.6,+09.7,048,0120,1729325115,15.424 35,0003,0005,0977.5,+09.9,048,0157,1729325415,15.434 35,0003,0005,0977.8,+09.9,047,0136,1729325715,15.461 30,0006,0008,0977.9,+10.2,046,0144,1729326015,15.404 30,0003,0005,0977.6,+10.8,045,0135,1729326315,15.502 30,0003,0005,0977.9,+11.8,043,0137,1729326615,15.546 30,0003,0005,0977.8,+11.2,043,0139,1729326915,15.541 35,0005,0007,0977.8,+11.3,043,0139,1729327515,15.552 30,0003,0005,0977.8,+11.2,041,0157,1729327815,15.526 35,0011,0015,0977.9,+11.4,040,0131,1729328115,15.534 33,0019,0026,0977.9,+11.7,042,0131,1729328415,15.535 30,0004,0006,0977.7,+12.1,040,0124,1729328715,15.51 28,0002,0003,0977.9,+12.6,037,0125,1729329015,15.511 33,0003,0005,0978.0,+12.6,038,0143,1729329315,15.529 33,0003,0005,0977.7,+11.5,040,0162,1729329915,15.574 30,0005,0007,0977.7,+12.9,040,0158,1729330215,15.693 28,0004,0006,0977.6,+12.5,040,0154,1729330815,15.648 28,0004,0006,0977.5,+12.8,040,0161,1729331115,15.629 28,0003,0005,0977.5,+12.6,040,0164,1729331415,15.647 28,0003,0005,0977.4,+13.7,039,0143,1729331715,15.621 28,0003,0005,0977.3,+13.7,038,0127,1729332015,15.61 28,0006,0008,0977.2,+14.2,036,0138,1729332315,15.7 28,0002,0003,0977.5,+13.9,036,0145,1729332615,15.604 28,0002,0003,0977.5,+14.4,035,0164,1729332915,15.61 28,0003,0005,0977.2,+15.3,035,0133,1729333215,15.614 28,0005,0007,0977.3,+14.9,035,0141,1729333515,15.706 28,0002,0003,0977.2,+14.7,035,0124,1729333815,15.734 28,0006,0008,0977.4,+14.0,035,0145,1729334115,15.739 28,0012,0016,0977.0,+15.6,036,0124,1729334415,15.747 30,0002,0003,0976.9,+15.4,035,0120,1729334715,15.726 28,0002,0003,0976.9,+15.4,034,0161,1729335015,15.714 28,0002,0003,0977.0,+15.6,034,0144,1729335315,15.709 25,0002,0003,0977.0,+15.3,033,0121,1729335615,15.736 28,0004,0006,0976.9,+15.2,033,0156,1729335915,15.7 25,0002,0003,0977.2,+16.9,030,0139,1729336215,15.696 30,0002,0003,0976.9,+16.0,032,0147,1729336515,15.706 28,0004,0006,0976.8,+15.7,032,0140,1729336815,15.69 30,0002,0003,0976.7,+16.1,032,0155,1729337115,15.781 28,0002,0003,0976.7,+15.9,031,0164,1729337415,15.827 30,0025,0034,0976.8,+16.7,031,0118,1729337715,15.815 28,0003,0005,0976.9,+15.9,032,0130,1729338015,15.81 28,0003,0005,0976.7,+15.9,031,0161,1729338315,15.803 28,0002,0003,0976.7,+16.0,030,0175,1729338615,15.789 30,0003,0005,0976.6,+16.9,031,0150,1729338915,15.804 28,0003,0005,0976.8,+16.3,030,0153,1729339215,15.78 30,0004,0006,0976.5,+16.1,031,0135,1729339515,15.78 30,0006,0008,0976.3,+16.0,031,0143,1729339815,15.77 30,0002,0003,0976.6,+15.8,031,0139,1729340115,15.794 30,0003,0005,0976.4,+17.3,032,0120,1729340415,15.776 28,0004,0006,0976.7,+16.6,032,0141,1729340715,15.854 28,0003,0005,0976.4,+16.0,032,0164,1729341015,15.905 30,0002,0003,0976.6,+15.8,031,0130,1729341315,15.906 30,0004,0006,0976.4,+15.4,032,0140,1729341615,15.898 30,0003,0005,0976.5,+15.8,032,0133,1729341915,15.897 28,0003,0005,0976.4,+15.4,032,0148,1729342215,15.909 30,0014,0018,0976.4,+15.3,032,0134,1729342515,15.886 30,0003,0005,0976.5,+15.2,032,0139,1729342815,15.879 28,0004,0006,0976.5,+14.9,033,0158,1729343115,15.885 30,0008,0011,0976.4,+14.6,033,0142,1729343715,15.84 30,0005,0007,0976.6,+14.3,033,0149,1729344015,15.867 30,0005,0007,0976.6,+14.2,033,0125,1729344315,15.945 30,0005,0007,0976.4,+14.0,034,0144,1729344616,16.015 28,0004,0006,0976.2,+13.7,033,0154,1729344915,15.988 30,0003,0005,0976.4,+13.5,033,0156,1729345215,15.974 33,0002,0003,0976.1,+13.3,033,0128,1729345515,15.97 30,0007,0010,0976.4,+13.3,033,0139,1729345815,15.984 30,0008,0011,0976.2,+13.2,033,0139,1729346115,15.971 30,0019,0026,0976.3,+13.2,034,0138,1729346415,15.967 33,0007,0010,0976.4,+13.1,034,0162,1729346715,15.967 30,0005,0007,0976.3,+12.8,033,0127,1729347015,15.981 30,0005,0007,0976.2,+12.8,034,0152,1729347315,15.975 30,0009,0012,0976.4,+12.7,035,0133,1729347615,15.939 30,0007,0010,0976.3,+12.5,035,0129,1729347916,16.039 30,0017,0023,0976.2,+12.3,035,0159,1729348216,16.081 30,0007,0010,0976.5,+12.2,035,0139,1729348516,16.103 30,0005,0007,0976.3,+12.1,036,0134,1729348816,16.084 28,0008,0011,0976.6,+11.9,037,0155,1729349116,16.077 33,0006,0008,0976.4,+11.8,036,0122,1729349416,16.105 30,0004,0006,0976.5,+11.6,038,0139,1729349716,16.074 30,0004,0006,0976.7,+11.5,037,0138,1729350016,16.09 33,0003,0005,0976.4,+11.4,038,0144,1729350316,16.051 30,0004,0006,0976.8,+11.3,038,0156,1729350616,16.048 30,0003,0005,0976.9,+11.2,038,0141,1729350916,16.051 30,0004,0006,0977.0,+10.9,040,0146,1729351216,16.039 30,0005,0007,0977.0,+10.9,041,0142,1729351516,16.152 28,0004,0006,0977.1,+10.6,043,0155,1729351816,16.192 30,0003,0005,0976.9,+10.1,042,0155,1729352116,16.197 30,0007,0010,0976.9,+10.1,043,0137,1729352416,16.17 30,0012,0016,0976.8,+10.0,043,0147,1729352716,16.181 30,0016,0022,0977.0,+09.8,044,0142,1729353016,16.171 30,0012,0016,0976.9,+09.8,043,0143,1729353316,16.166 30,0013,0017,0977.2,+09.4,045,0151,1729353616,16.159 28,0012,0016,0977.4,+09.2,046,0123,1729353916,16.162 30,0020,0027,0977.1,+09.1,046,0150,1729354216,16.143 30,0023,0031,0977.0,+08.9,046,0145,1729354516,16.17 33,0024,0032,0977.2,+08.7,047,0159,1729354816,16.136 30,0021,0028,0977.4,+08.6,045,0144,1729355116,16.232 30,0012,0016,0977.5,+08.1,048,0146,1729355416,16.303 30,0016,0022,0977.3,+07.8,050,0145,1729355716,16.313 30,0016,0022,0977.2,+07.9,048,0164,1729356016,16.291 30,0021,0028,0977.3,+07.6,050,0160,1729356316,16.268 30,0022,0029,0977.4,+07.9,047,0144,1729356616,16.301 28,0008,0011,0977.4,+07.3,048,0131,1729356916,16.265 30,0013,0017,0977.3,+07.2,048,0150,1729357216,16.263 33,0014,0018,0977.3,+07.1,049,0147,1729357516,16.281 33,0012,0016,0977.5,+06.8,049,0137,1729358116,16.278 33,0013,0017,0977.6,+06.6,051,0143,1729358416,16.253 33,0015,0021,0977.5,+06.2,052,0135,1729359016,16.399 33,0012,0016,0977.5,+06.2,052,0161,1729359316,16.416 33,0004,0006,0977.8,+05.5,051,0129,1729360216,16.405 33,0005,0007,0977.7,+05.2,054,0157,1729360816,16.398 33,0008,0011,0977.6,+05.0,053,0160,1729361416,16.384 33,0003,0005,0977.7,+04.8,053,0167,1729361716,16.519 33,0003,0005,0978.0,+04.8,052,0140,1729362616,16.536 30,0002,0003,0978.0,+04.8,053,0124,1729363216,16.507 33,0005,0007,0978.0,+04.8,052,0147,1729363516,16.506 33,0002,0003,0978.0,+04.5,053,0141,1729363816,16.537 33,0004,0006,0978.3,+03.9,054,0153,1729364116,16.494 33,0004,0006,0978.2,+04.1,054,0163,1729364416,16.489 33,0003,0005,0978.1,+03.7,055,0160,1729364716,16.529 33,0007,0010,0978.3,+03.7,055,0142,1729365016,16.487 30,0009,0012,0978.4,+04.0,054,0152,1729365316,16.471 33,0007,0010,0978.1,+03.9,053,0162,1729365616,16.473 33,0007,0010,0978.3,+03.6,054,0162,1729365916,16.572 33,0004,0006,0978.3,+03.0,056,0157,1729366216,16.611 33,0005,0007,0978.3,+03.3,055,0126,1729366516,16.631 33,0005,0007,0978.4,+03.2,057,0131,1729366816,16.61 33,0004,0006,0978.4,+02.9,056,0129,1729367416,16.597 35,0003,0005,0978.2,+03.1,054,0134,1729367716,16.595 33,0004,0006,0978.1,+03.2,055,0139,1729368016,16.625 30,0002,0003,0978.1,+03.0,055,0147,1729368316,16.615 33,0004,0006,0978.2,+02.7,056,0147,1729368616,16.584 33,0002,0003,0978.2,+02.4,059,0139,1729369516,16.717 30,0002,0003,0978.5,+02.5,057,0143,1729371316,16.728 30,0002,0003,0978.3,+02.2,056,0150,1729372216,16.723 33,0002,0003,0978.3,+01.8,058,0138,1729372516,16.704 33,0002,0003,0978.2,+01.9,058,0152,1729372816,16.701 33,0002,0003,0978.5,+01.8,057,0134,1729373416,16.861 30,0003,0005,0978.4,+01.7,057,0143,1729373716,16.854 30,0003,0005,0978.4,+01.6,057,0141,1729374016,16.841 33,0002,0003,0978.5,+01.9,058,0145,1729374616,16.845 30,0002,0003,0978.4,+01.8,057,0151,1729374916,16.92 35,0002,0003,0978.6,+01.5,059,0125,1729375216,16.859 37,0004,0006,0978.8,+01.6,058,0131,1729375516,16.836 35,0004,0006,0978.4,+01.7,057,0133,1729375816,16.957 35,0002,0003,0978.6,+01.3,059,0125,1729376116,16.842 35,0002,0003,0978.6,+01.3,057,0132,1729377017,17.008 35,0003,0005,0978.5,+01.5,058,0151,1729377316,16.985 33,0003,0005,0978.4,+01.1,058,0142,1729377616,16.986 37,0002,0003,0978.8,+01.2,058,0123,1729377916,16.995 37,0001,0002,0978.8,+01.1,058,0151,1729378216,16.97 35,0003,0005,0978.6,+01.0,059,0156,1729378516,16.984 37,0003,0005,0978.5,+00.9,058,0160,1729378816,16.964 40,0002,0003,0978.6,+01.0,059,0164,1729379116,16.973 40,0003,0005,0978.7,+01.0,060,0143,1729379416,16.975 37,0002,0003,0979.0,+01.0,061,0130,1729379716,16.989 37,0002,0003,0978.9,+00.9,061,0141,1729380016,16.979 37,0002,0003,0978.4,+01.0,059,0153,1729380317,17.053 37,0003,0005,0978.6,+00.7,059,0140,1729380617,17.132 35,0002,0003,0978.9,+00.7,059,0143,1729380917,17.102 37,0002,0003,0978.8,+00.7,060,0140,1729381217,17.109 33,0002,0003,0978.8,+00.8,059,0157,1729381517,17.105 35,0002,0003,0978.7,+00.6,060,0145,1729381817,17.096 35,0002,0003,0978.6,+00.7,062,0147,1729382117,17.113 37,0004,0006,0978.6,+00.6,060,0154,1729382417,17.117 37,0004,0006,0978.9,+00.5,059,0145,1729382717,17.092 37,0002,0003,0978.7,+00.4,058,0140,1729383017,17.095 37,0002,0003,0978.8,+00.4,058,0143,1729383317,17.087 37,0003,0005,0978.6,+00.4,058,0152,1729383617,17.081 37,0003,0005,0978.7,+00.4,059,0161,1729383917,17.173 35,0002,0003,0978.8,+00.4,059,0134,1729384217,17.245 35,0004,0006,0978.8,+00.4,061,0130,1729384517,17.234 40,0006,0008,0978.7,+00.6,060,0126,1729384817,17.25 37,0003,0005,0978.7,+00.6,060,0148,1729385117,17.23 37,0006,0008,0978.6,-00.0,060,0155,1729385417,17.236 40,0004,0006,0978.4,+00.2,060,0133,1729385717,17.222 35,0002,0003,0978.7,+00.4,061,0142,1729386017,17.222 37,0003,0005,0978.5,+00.3,060,0146,1729386317,17.216 40,0003,0005,0979.0,+00.1,061,0157,1729386617,17.217 40,0002,0003,0978.5,+00.3,059,0137,1729386917,17.235 35,0002,0003,0978.8,+00.1,060,0165,1729387217,17.224 42,0002,0003,0978.8,+00.1,060,0162,1729387517,17.316 42,0003,0005,0978.7,-00.1,062,0153,1729387817,17.36 35,0003,0005,0978.6,-00.0,062,0131,1729388117,17.356 35,0003,0005,0979.0,+00.1,061,0148,1729388417,17.367 35,0002,0003,0978.6,-00.1,061,0140,1729388717,17.362 35,0002,0003,0978.7,-00.3,061,0161,1729389017,17.368 37,0002,0003,0978.4,-00.2,061,0147,1729389317,17.382 35,0005,0007,0978.5,-00.0,061,0153,1729389617,17.361 37,0003,0005,0978.7,-00.2,062,0149,1729389917,17.366 35,0003,0005,0978.9,-00.2,061,0143,1729390217,17.365 35,0003,0005,0978.9,-00.2,061,0151,1729390517,17.364 37,0003,0005,0979.1,-00.5,061,0148,1729390817,17.35 40,0003,0005,0978.9,-00.2,060,0129,1729391117,17.437 37,0004,0006,0979.0,-00.2,061,0141,1729391417,17.493 37,0003,0005,0979.2,-00.3,060,0139,1729391717,17.506 35,0003,0005,0978.9,-00.4,059,0135,1729392017,17.493 35,0002,0003,0979.1,-00.5,059,0141,1729392317,17.488 33,0004,0006,0979.0,-00.6,060,0134,1729392617,17.488 37,0003,0005,0978.8,-00.7,061,0149,1729392917,17.507 35,0003,0005,0978.7,-00.7,063,0141,1729393517,17.484 37,0002,0003,0978.7,-00.5,061,0157,1729393817,17.511 33,0003,0005,0978.7,-00.8,060,0169,1729394117,17.486 33,0002,0003,0978.4,-00.5,059,0157,1729394417,17.483 30,0003,0005,0979.0,-00.6,062,0135,1729394717,17.589 30,0003,0005,0978.7,-00.4,061,0144,1729395017,17.658 33,0002,0003,0978.6,-00.3,061,0146,1729395317,17.635 28,0003,0005,0978.5,-00.8,060,0128,1729395617,17.643 30,0003,0005,0978.8,-01.0,061,0164,1729395917,17.633 33,0006,0008,0979.0,-00.9,061,0137,1729396217,17.627 35,0002,0003,0978.7,-00.8,061,0133,1729396517,17.625 37,0003,0005,0978.9,-00.9,061,0151,1729396817,17.644 37,0003,0005,0978.5,-00.7,061,0141,1729397117,17.623 35,0002,0003,0978.9,-00.9,062,0156,1729397417,17.631 33,0003,0005,0979.1,-00.6,061,0122,1729397717,17.643 37,0003,0005,0978.8,-00.6,062,0133,1729398017,17.629 33,0003,0005,0979.0,-00.6,061,0154,1729398317,17.715 40,0003,0005,0978.9,-00.9,062,0145,1729398617,17.772 40,0003,0005,0979.4,-00.8,062,0147,1729398917,17.77 40,0003,0005,0979.0,-01.3,062,0145,1729399217,17.773 42,0003,0005,0979.1,-01.1,061,0157,1729399517,17.799 33,0003,0005,0979.0,-00.9,061,0146,1729399817,17.777 33,0002,0003,0979.0,-01.0,062,0148,1729400117,17.784 37,0004,0006,0979.1,-00.9,062,0134,1729400417,17.762 35,0003,0005,0979.5,-01.1,059,0134,1729400717,17.764 30,0005,0007,0979.4,-01.1,059,0135,1729401017,17.795 30,0002,0003,0979.2,-00.8,060,0141,1729401317,17.748 35,0005,0007,0979.6,-00.6,063,0157,1729401617,17.776 37,0004,0006,0979.5,-00.4,062,0150,1729401917,17.843 40,0003,0005,0979.4,-00.5,061,0142,1729402217,17.905 37,0004,0006,0979.9,-00.2,063,0151,1729402817,17.891 35,0003,0005,0979.6,+00.2,065,0140,1729403117,17.905 35,0003,0005,0980.1,+00.4,066,0137,1729403417,17.886 35,0004,0006,0979.8,+00.5,064,0117,1729403717,17.892 37,0005,0007,0979.9,+00.7,063,0161,1729404020,20.561 37,0004,0006,0980.0,+01.0,063,0145,1729404317,17.89 37,0003,0005,0980.1,+01.1,063,0157,1729404617,17.945 35,0003,0005,0979.9,+01.3,065,0135,1729404917,17.897 35,0007,0010,0980.4,+01.6,065,0146,1729405217,17.893 33,0004,0006,0980.4,+01.9,068,0147,1729405517,17.997 35,0004,0006,0980.2,+02.3,069,0141,1729405818,18.031 35,0004,0006,0980.4,+02.4,068,0141,1729406118,18.034 35,0005,0007,0980.2,+02.9,068,0132,1729406418,18.057 35,0004,0006,0980.6,+03.2,067,0139,1729406718,18.028 35,0004,0006,0980.4,+03.6,066,0133,1729407018,18.038 33,0012,0016,0980.6,+04.1,064,0151,1729407318,18.021 33,0006,0008,0980.4,+04.3,065,0160,1729407618,18.035 30,0007,0010,0980.5,+04.9,064,0144,1729407918,18.053 30,0005,0007,0980.6,+05.4,063,0136,1729408218,18.035 30,0007,0010,0980.7,+05.8,062,0130,1729408518,18.014 28,0006,0008,0980.7,+06.1,060,0156,1729408818,18.01 28,0005,0007,0980.9,+06.9,059,0137,1729409118,18.123 33,0005,0007,0980.7,+07.0,058,0142,1729409418,18.149 35,0006,0008,0980.7,+08.1,057,0135,1729409718,18.155 33,0062,0085,0980.6,+08.6,056,0139,1729410018,18.176 33,0201,0271,0981.1,+08.7,056,0168,1729410318,18.161 33,0055,0074,0980.9,+09.7,055,0142,1729410618,18.154 30,0005,0007,0980.9,+09.5,055,0123,1729410918,18.156 23,0005,0007,0981.1,+09.9,053,0140,1729411218,18.477 23,0006,0008,0981.2,+11.6,050,0151,1729411818,18.134 21,0005,0007,0981.0,+11.3,050,0141,1729412718,18.21 21,0003,0005,0981.2,+11.5,049,0129,1729413018,18.266 21,0011,0015,0981.0,+13.0,046,0131,1729413318,18.271 21,0003,0005,0981.1,+13.2,045,0127,1729415118,18.237 21,0003,0005,0981.4,+13.2,046,0146,1729415418,18.262 21,0003,0005,0981.1,+14.0,042,0155,1729416018,18.223 23,0004,0006,0981.2,+14.5,042,0120,1729416618,18.353 21,0002,0003,0981.2,+15.3,039,0132,1729416918,18.375 21,0002,0003,0981.3,+14.9,041,0157,1729417218,18.379 21,0004,0006,0980.8,+15.1,040,0141,1729418118,18.344 23,0003,0005,0981.0,+15.1,040,0126,1729418418,18.314 21,0005,0007,0980.9,+15.8,038,0141,1729418718,18.32 21,0004,0006,0980.9,+16.8,036,0143,1729419618,18.297 21,0003,0005,0981.0,+16.3,035,0131,1729419918,18.388 30,0005,0007,0980.6,+17.2,034,0150,1729420218,18.453 30,0003,0005,0980.6,+16.6,036,0133,1729420518,18.436 30,0002,0003,0980.7,+17.5,035,0148,1729420818,18.445 28,0001,0002,0980.5,+18.4,034,0133,1729421118,18.41 28,0006,0008,0980.7,+18.6,033,0139,1729421418,18.405 28,0002,0003,0980.6,+18.9,034,0128,1729421718,18.405 30,0003,0005,0980.4,+17.9,034,0161,1729422018,18.447 28,0008,0011,0980.6,+17.8,034,0132,1729422318,18.395 30,0002,0003,0980.5,+18.9,032,0140,1729422618,18.397 30,0006,0008,0980.4,+19.3,032,0145,1729422918,18.426 30,0003,0005,0980.3,+18.6,032,0154,1729423218,18.381 28,0004,0006,0980.1,+18.6,031,0145,1729423518,18.466 30,0007,0010,0980.1,+18.7,032,0158,1729423818,18.534 30,0005,0007,0980.2,+18.7,032,0152,1729424118,18.521 30,0004,0006,0980.0,+19.0,031,0148,1729424418,18.587 28,0023,0031,0980.3,+18.7,031,0150,1729425018,18.516 30,0006,0008,0980.1,+19.5,030,0139,1729425318,18.495 30,0003,0005,0979.7,+18.9,029,0152,1729425618,18.495 28,0002,0003,0980.1,+18.6,030,0141,1729425918,18.489 28,0006,0008,0980.2,+18.4,031,0157,1729426218,18.497 21,0002,0003,0979.8,+18.6,031,0148,1729426518,18.49 25,0002,0003,0980.1,+18.6,030,0139,1729427118,18.555 25,0002,0003,0979.9,+17.4,033,0147,1729427718,18.628 25,0002,0003,0979.9,+17.4,033,0151,1729428018,18.616 25,0002,0003,0979.8,+18.2,031,0155,1729428618,18.592 23,0003,0005,0979.7,+16.9,034,0141,1729429218,18.649 23,0005,0007,0979.7,+18.1,031,0147,1729429518,18.56 25,0002,0003,0980.1,+16.7,034,0146,1729429818,18.585 23,0003,0005,0979.9,+16.5,035,0132,1729430118,18.554 25,0002,0003,0979.8,+16.0,034,0119,1729430418,18.568 25,0004,0006,0980.1,+15.6,036,0139,1729431018,18.702 23,0002,0003,0979.9,+15.5,036,0132,1729431318,18.673 23,0009,0012,0979.6,+15.4,036,0140,1729431618,18.679 28,0004,0006,0979.6,+15.2,036,0137,1729431918,18.705 28,0003,0005,0979.8,+15.1,037,0146,1729432218,18.665 28,0009,0012,0979.9,+15.0,037,0135,1729432518,18.661 28,0005,0007,0980.0,+14.9,037,0166,1729432818,18.662 25,0004,0006,0979.9,+14.7,038,0167,1729433118,18.722 25,0004,0006,0979.9,+14.7,038,0129,1729433418,18.64 28,0004,0006,0980.2,+14.4,039,0137,1729433718,18.639 25,0003,0005,0980.2,+14.3,039,0143,1729434018,18.674 30,0003,0005,0980.4,+13.8,040,0128,1729434618,18.776 25,0005,0007,0980.3,+13.7,041,0151,1729434918,18.774 25,0008,0011,0980.2,+13.5,041,0148,1729435218,18.762 25,0008,0011,0980.0,+13.3,042,0127,1729435518,18.771 25,0003,0005,0980.3,+13.2,042,0112,1729435818,18.781 25,0006,0008,0980.3,+13.0,042,0136,1729436118,18.762 25,0006,0008,0980.6,+12.8,043,0132,1729436418,18.758 25,0007,0010,0980.6,+12.7,044,0153,1729436718,18.781 25,0005,0007,0980.8,+12.5,044,0168,1729437018,18.799 25,0007,0010,0980.6,+12.4,044,0153,1729437318,18.739 25,0011,0015,0980.6,+12.2,044,0136,1729437618,18.741 25,0020,0027,0980.8,+12.0,045,0155,1729437918,18.832 25,0017,0023,0980.5,+11.8,046,0143,1729438218,18.881 25,0014,0018,0980.7,+11.9,045,0155,1729438518,18.874 25,0007,0010,0980.8,+11.6,047,0141,1729438818,18.891 25,0006,0008,0980.5,+11.5,046,0137,1729439118,18.886 25,0010,0013,0980.7,+11.1,048,0138,1729439418,18.896 25,0013,0017,0980.6,+11.1,047,0132,1729439718,18.85 25,0016,0022,0980.9,+11.0,048,0138,1729440018,18.844 25,0020,0027,0981.1,+10.6,048,0148,1729440318,18.836 25,0019,0026,0980.6,+10.1,050,0155,1729440618,18.838 25,0023,0031,0980.8,+10.1,050,0134,1729440918,18.848 25,0025,0034,0981.0,+10.1,048,0128,1729441218,18.826 25,0022,0029,0981.0,+09.4,051,0144,1729441518,18.914 25,0036,0049,0981.2,+09.4,051,0164,1729441818,18.965 25,0035,0048,0981.2,+09.6,050,0127,1729442118,18.981 25,0026,0036,0981.5,+09.3,050,0165,1729442419,19.224 25,0035,0048,0981.4,+09.0,051,0146,1729442718,18.947 25,0042,0057,0981.2,+08.5,052,0149,1729443018,18.952 33,0046,0063,0981.4,+08.6,053,0146,1729443318,18.962 28,0026,0036,0981.3,+08.5,052,0151,1729443618,18.938 28,0022,0029,0981.6,+08.3,051,0135,1729443918,18.932 28,0022,0029,0981.4,+08.2,051,0137,1729444218,18.945 28,0023,0031,0981.7,+08.2,052,0127,1729444518,18.942 25,0020,0027,0982.0,+08.4,051,0135,1729444818,18.927 28,0017,0023,0981.9,+07.6,053,0146,1729445119,19.076 28,0008,0011,0981.9,+07.2,053,0141,1729445419,19.105 28,0006,0008,0982.0,+07.3,054,0146,1729445719,19.066 28,0007,0010,0981.9,+07.2,054,0136,1729446019,19.101 28,0005,0007,0981.8,+07.0,052,0141,1729446319,19.078 28,0003,0005,0982.1,+06.2,056,0139,1729446619,19.067 25,0004,0006,0981.9,+06.7,054,0142,1729446919,19.057 25,0004,0006,0982.3,+06.6,054,0141,1729447219,19.073 28,0003,0005,0981.8,+06.4,055,0161,1729447519,19.058 28,0004,0006,0982.3,+06.6,054,0144,1729447819,19.033 25,0004,0006,0982.0,+06.2,054,0158,1729448119,19.069 28,0005,0007,0982.0,+05.7,056,0131,1729448419,19.04 25,0005,0007,0982.1,+06.0,054,0146,1729448719,19.143 28,0006,0008,0982.4,+06.0,056,0137,1729449019,19.175 28,0005,0007,0982.3,+05.8,056,0131,1729449319,19.205 28,0004,0006,0982.3,+05.9,055,0144,1729449619,19.221 28,0004,0006,0982.6,+05.7,057,0148,1729449919,19.191 28,0004,0006,0982.4,+05.4,057,0151,1729450219,19.194 28,0003,0005,0982.3,+05.3,056,0164,1729450519,19.185 28,0003,0005,0982.4,+05.3,056,0143,1729450819,19.161 25,0003,0005,0982.4,+05.3,056,0142,1729451119,19.297 28,0004,0006,0982.7,+04.9,059,0136,1729451419,19.184 28,0004,0006,0982.7,+05.2,056,0141,1729451719,19.268 28,0004,0006,0982.5,+05.1,055,0139,1729452019,19.256 28,0005,0007,0982.6,+04.9,056,0154,1729452319,19.224 28,0009,0012,0982.9,+04.8,057,0150,1729452619,19.287 28,0012,0016,0982.8,+05.0,056,0146,1729452919,19.304 25,0009,0012,0982.9,+04.8,058,0149,1729453219,19.292 30,0007,0010,0983.0,+04.3,057,0159,1729453519,19.318 25,0008,0011,0982.8,+04.1,058,0143,1729453819,19.287 28,0005,0007,0982.9,+04.6,056,0161,1729454119,19.312 28,0005,0007,0982.6,+04.5,057,0149,1729454419,19.311 28,0005,0007,0982.9,+04.2,057,0147,1729454719,19.288 28,0007,0010,0982.9,+03.6,059,0166,1729455019,19.359 30,0009,0012,0982.9,+03.8,059,0147,1729455319,19.26 28,0008,0011,0982.9,+04.1,057,0145,1729455619,19.262 28,0006,0008,0982.9,+03.8,058,0134,1729455919,19.354 25,0004,0006,0982.9,+03.6,058,0126,1729456219,19.405 28,0004,0006,0982.8,+03.5,058,0157,1729456519,19.403 28,0005,0007,0982.9,+03.6,059,0163,1729456819,19.427 30,0005,0007,0983.1,+03.8,058,0135,1729457119,19.422 28,0009,0012,0983.2,+03.8,059,0153,1729457419,19.405 30,0005,0007,0982.9,+03.4,059,0132,1729457719,19.404 28,0006,0008,0982.8,+03.6,059,0140,1729458019,19.403 28,0004,0006,0983.0,+03.0,060,0142,1729458319,19.38 30,0003,0005,0982.9,+03.1,058,0146,1729458619,19.379 30,0005,0007,0982.9,+03.2,058,0130,1729458919,19.369 30,0003,0005,0983.1,+03.2,058,0153,1729459219,19.394 25,0005,0007,0983.1,+02.9,060,0161,1729459519,19.463 30,0007,0010,0983.2,+03.3,057,0124,1729459819,19.514 30,0006,0008,0983.3,+03.0,057,0154,1729460119,19.518 30,0004,0006,0983.1,+02.8,058,0140,1729460419,19.517 28,0004,0006,0983.0,+02.9,058,0119,1729460719,19.51 30,0004,0006,0983.1,+02.8,059,0157,1729461019,19.527 30,0004,0006,0983.2,+02.6,060,0142,1729461319,19.542 30,0004,0006,0982.9,+02.9,057,0150,1729461619,19.489 30,0006,0008,0983.2,+02.6,058,0157,1729462219,19.502 30,0005,0007,0983.4,+02.4,059,0145,1729462519,19.509 30,0004,0006,0983.4,+02.7,058,0134,1729462819,19.483 30,0003,0005,0983.4,+02.7,060,0133,1729463119,19.568 28,0004,0006,0982.9,+02.1,060,0123,1729463419,19.63 28,0004,0006,0982.9,+02.4,059,0140,1729463719,19.627 30,0003,0005,0983.2,+02.7,059,0135,1729464019,19.625 30,0004,0006,0982.9,+02.4,059,0178,1729464319,19.621 30,0006,0008,0983.1,+02.5,060,0162,1729464619,19.628 30,0003,0005,0983.1,+02.1,058,0142,1729464919,19.613 30,0005,0007,0983.0,+02.2,058,0149,1729465219,19.626 28,0004,0006,0983.1,+02.2,062,0149,1729465519,19.622 33,0003,0005,0982.9,+02.1,060,0151,1729465819,19.613 30,0003,0005,0983.4,+02.4,059,0159,1729466119,19.607 33,0002,0003,0983.1,+02.0,059,0135,1729466419,19.604 35,0004,0006,0983.2,+01.9,059,0149,1729466719,19.698 30,0005,0007,0982.8,+02.1,059,0125,1729467019,19.762 25,0003,0005,0983.1,+02.0,061,0138,1729467319,19.753 28,0004,0006,0983.4,+01.9,062,0130,1729467619,19.757 25,0004,0006,0983.1,+02.0,060,0149,1729467919,19.749 28,0005,0007,0983.0,+01.9,060,0154,1729468219,19.755 25,0003,0005,0982.7,+01.7,060,0133,1729468519,19.749 33,0005,0007,0983.0,+01.7,061,0153,1729468819,19.749 25,0004,0006,0983.0,+01.8,061,0127,1729469119,19.73 25,0003,0005,0983.0,+01.7,060,0138,1729469419,19.758 25,0004,0006,0982.9,+01.7,059,0139,1729469719,19.735 37,0004,0006,0982.8,+01.5,061,0142,1729470319,19.856 33,0004,0006,0982.7,+01.7,062,0132,1729470619,19.891 37,0003,0005,0982.4,+01.5,060,0139,1729470919,19.885 30,0004,0006,0982.6,+01.3,062,0125,1729471219,19.903 33,0005,0007,0982.6,+01.4,061,0139,1729471519,19.884 35,0004,0006,0982.4,+01.5,061,0151,1729471819,19.902 35,0004,0006,0982.6,+01.5,061,0172,1729472119,19.904 37,0003,0005,0982.8,+01.5,059,0140,1729472419,19.874 37,0004,0006,0982.5,+01.2,061,0154,1729472719,19.895 37,0004,0006,0982.8,+01.3,060,0134,1729473019,19.867 40,0005,0007,0982.9,+01.3,060,0144,1729473319,19.865 40,0005,0007,0982.7,+01.2,060,0118,1729473619,19.88 40,0004,0006,0982.6,+01.1,061,0137,1729473919,19.958 40,0005,0007,0982.6,+01.2,060,0125,1729474220,20.01 37,0004,0006,0982.6,+01.3,061,0153,1729474520,20.008 37,0003,0005,0982.6,+01.2,061,0161,1729474820,20.017 37,0004,0006,0982.9,+01.3,061,0152,1729475120,20.01 37,0005,0007,0982.6,+01.1,060,0121,1729475420,20.006 40,0004,0006,0982.3,+00.7,060,0161,1729475720,20.025 37,0004,0006,0982.5,+00.6,061,0143,1729476020,20.007 30,0003,0005,0982.6,+00.9,061,0151,1729476319,19.997 35,0005,0007,0982.6,+00.9,061,0153,1729476620,20.012 33,0004,0006,0982.5,+01.1,061,0137,1729476919,19.997 30,0005,0007,0982.4,+00.7,060,0120,1729477220,20.03 33,0004,0006,0982.5,+00.7,060,0131,1729477520,20.111 30,0004,0006,0982.5,+00.7,060,0144,1729477820,20.176 35,0004,0006,0982.7,+00.5,061,0136,1729478120,20.155 30,0004,0006,0982.7,+00.8,061,0120,1729478420,20.179 33,0006,0008,0983.0,+00.6,060,0154,1729479020,20.152 30,0007,0010,0982.8,+00.5,060,0115,1729479320,20.149 33,0005,0007,0982.8,+00.5,060,0143,1729479920,20.153 37,0005,0007,0982.9,+00.6,062,0130,1729480220,20.161 35,0004,0006,0982.5,+00.5,061,0136,1729480520,20.142 35,0006,0008,0982.6,+00.4,061,0128,1729480820,20.133 37,0005,0007,0982.7,+00.5,061,0138,1729481120,20.258 40,0005,0007,0982.8,+00.8,061,0135,1729481420,20.294 40,0004,0006,0982.7,+00.7,063,0132,1729481720,20.295 37,0005,0007,0982.6,+00.3,062,0144,1729482020,20.282 37,0005,0007,0982.7,+00.5,062,0149,1729482320,20.272 37,0005,0007,0982.7,+00.5,061,0148,1729482620,20.307 37,0007,0010,0982.6,+00.4,059,0143,1729482920,20.299 37,0007,0010,0982.9,+00.6,060,0144,1729483220,20.275 37,0006,0008,0982.6,+00.3,059,0160,1729483520,20.301 30,0008,0011,0983.0,+00.2,060,0167,1729483820,20.3 40,0006,0008,0982.8,+00.2,060,0132,1729484120,20.274 42,0007,0010,0982.7,+00.2,061,0162,1729484420,20.265 42,0006,0008,0982.9,+00.1,060,0135,1729484720,20.368 42,0007,0010,0983.1,+00.1,062,0172,1729485020,20.443 35,0005,0007,0982.9,+00.3,062,0151,1729485320,20.423 35,0007,0010,0983.0,+00.1,062,0143,1729485620,20.416 35,0006,0008,0982.9,+00.1,062,0124,1729485920,20.411 33,0005,0007,0982.9,+00.3,062,0154,1729486220,20.415 33,0005,0007,0983.0,+00.3,060,0140,1729486520,20.436 33,0004,0006,0983.4,-00.2,060,0145,1729486820,20.406 35,0006,0008,0983.2,+00.1,060,0145,1729487120,20.397 33,0005,0007,0983.1,-00.1,061,0147,1729487420,20.393 35,0006,0008,0983.5,+00.2,061,0143,1729487720,20.406 35,0006,0008,0983.5,+00.1,062,0147,1729488020,20.52 33,0006,0008,0983.4,+00.3,062,0141,1729488320,20.483 35,0005,0007,0983.6,+00.5,062,0132,1729488620,20.551 33,0006,0008,0983.2,+00.7,063,0150,1729488920,20.548 35,0005,0007,0983.3,+00.8,066,0118,1729489220,20.558 33,0007,0010,0983.6,+01.0,065,0140,1729489520,20.811 35,0004,0006,0983.7,+01.2,064,0159,1729489820,20.689 40,0007,0010,0983.9,+01.5,065,0153,1729490120,20.534 37,0007,0010,0983.5,+01.5,064,0145,1729490420,20.526 35,0022,0029,0983.9,+01.8,063,0172,1729490720,20.537 33,0009,0012,0983.6,+01.9,066,0134,1729491020,20.526 35,0005,0007,0983.5,+02.1,067,0145,1729491320,20.562 33,0006,0008,0983.8,+02.3,067,0133,1729491620,20.521 25,0005,0007,0984.2,+02.7,067,0138,1729491920,20.62 25,0005,0007,0984.0,+02.9,067,0153,1729492220,20.673 25,0008,0011,0984.0,+03.2,066,0138,1729492520,20.669 25,0009,0012,0984.1,+03.4,066,0133,1729492820,20.659 28,0029,0039,0984.1,+04.1,066,0158,1729493120,20.657 33,0009,0012,0984.0,+04.3,066,0159,1729493420,20.654 30,0008,0011,0984.0,+04.7,065,0154,1729493720,20.678 30,0008,0011,0984.1,+05.1,064,0152,1729494020,20.676 30,0008,0011,0983.9,+05.5,064,0143,1729494320,20.654 30,0008,0011,0984.2,+05.8,063,0133,1729494620,20.651 30,0006,0008,0984.1,+06.5,062,0132,1729494920,20.667 30,0009,0012,0984.3,+06.6,063,0157,1729495220,20.656 30,0006,0008,0984.0,+07.5,063,0146,1729495520,20.737 25,0006,0008,0983.9,+08.2,062,0167,1729495820,20.789 25,0008,0011,0984.2,+08.7,061,0130,1729496120,20.803 25,0011,0015,0984.0,+09.3,061,0145,1729496420,20.797 28,0008,0011,0984.1,+09.3,061,0141,1729496720,20.769 25,0037,0050,0984.3,+10.0,060,0115,1729497020,20.763 25,0007,0010,0984.0,+10.3,059,0136,1729497320,20.753 25,0005,0007,0984.0,+11.2,056,0146,1729497620,20.756 28,0005,0007,0983.9,+11.4,054,0152,1729497920,20.755 25,0003,0005,0984.0,+12.5,051,0133,1729498220,20.752 25,0005,0007,0984.2,+12.6,050,0132,1729498520,20.742 25,0005,0007,0984.2,+13.3,049,0141,1729498820,20.756 25,0004,0006,0984.2,+12.9,049,0141,1729499120,20.838 25,0005,0007,0984.3,+14.1,047,0160,1729499420,20.9 25,0004,0006,0984.1,+13.9,047,0149,1729499720,20.869 25,0004,0006,0984.2,+13.3,049,0133,1729500020,20.874 25,0003,0005,0983.9,+13.9,047,0133,1729500320,20.885 23,0005,0007,0983.9,+13.9,047,0127,1729500620,20.873 25,0004,0006,0983.9,+14.4,046,0120,1729500920,20.859 25,0004,0006,0984.2,+15.2,044,0145,1729501220,20.853 25,0004,0006,0983.9,+14.7,044,0141,1729501520,20.852 25,0004,0006,0983.9,+17.1,040,0128,1729501820,20.855 25,0003,0005,0984.1,+15.1,044,0161,1729502120,20.838 25,0003,0005,0983.7,+16.2,042,0139,1729502420,20.832 25,0004,0006,0983.6,+16.9,040,0141,1729502720,20.921 25,0005,0007,0983.8,+16.5,042,0148,1729503020,20.995 25,0005,0007,0983.5,+16.9,041,0132,1729503320,20.965 25,0004,0006,0983.3,+16.7,039,0153,1729503620,20.982 25,0002,0003,0983.4,+17.0,039,0157,1729503920,20.952 25,0004,0006,0983.6,+17.6,039,0164,1729504220,20.949 25,0003,0005,0983.3,+17.1,037,0154,1729504520,20.947 25,0002,0003,0983.2,+17.3,037,0132,1729504820,20.938 25,0003,0005,0983.4,+17.4,037,0158,1729505120,20.947 25,0003,0005,0983.1,+18.9,035,0121,1729505420,20.95 25,0002,0003,0983.1,+18.2,034,0138,1729505720,20.915 25,0006,0008,0983.1,+18.2,034,0129,1729506020,20.931 25,0002,0003,0983.1,+17.8,035,0154,1729506321,21.014 25,0002,0003,0983.0,+18.9,034,0137,1729506621,21.069 25,0004,0006,0982.9,+18.3,033,0155,1729506921,21.083 25,0004,0006,0983.1,+18.2,033,0128,1729507221,21.057 25,0003,0005,0982.6,+18.8,033,0144,1729507521,21.05 25,0003,0005,0982.7,+18.7,032,0142,1729507821,21.037 25,0003,0005,0982.9,+18.9,031,0148,1729508121,21.062 25,0003,0005,0982.9,+19.6,030,0144,1729508421,21.034 25,0003,0005,0982.8,+18.4,030,0135,1729508721,21.036 23,0003,0005,0982.5,+19.1,030,0122,1729509021,21.024 23,0004,0006,0982.6,+20.2,027,0145,1729509321,21.034 25,0003,0005,0982.6,+19.9,029,0142,1729509621,21.022 25,0003,0005,0982.6,+19.2,030,0145,1729509921,21.111 25,0003,0005,0982.7,+20.7,028,0137,1729510221,21.193 25,0002,0003,0982.4,+19.5,029,0140,1729510521,21.181 25,0002,0003,0982.4,+19.4,029,0154,1729510821,21.155 25,0007,0010,0982.2,+18.9,030,0150,1729511121,21.152 25,0002,0003,0982.6,+19.9,029,0135,1729511421,21.144 25,0002,0003,0982.3,+19.5,029,0136,1729511721,21.149 25,0002,0003,0982.3,+19.5,029,0138,1729512021,21.119 25,0003,0005,0982.1,+19.9,028,0136,1729512321,21.116 25,0004,0006,0982.4,+19.4,030,0134,1729512621,21.131 25,0003,0005,0982.4,+20.5,027,0145,1729512921,21.102 25,0003,0005,0982.2,+18.7,030,0145,1729513221,21.099 25,0004,0006,0982.0,+19.1,029,0139,1729513521,21.188 25,0003,0005,0981.9,+19.1,029,0150,1729513821,21.266 25,0003,0005,0981.8,+19.5,029,0144,1729514121,21.236 25,0002,0003,0982.3,+18.6,030,0134,1729514421,21.221 25,0004,0006,0982.2,+18.4,031,0144,1729514721,21.244 23,0004,0006,0982.0,+18.3,031,0140,1729515021,21.234 25,0003,0005,0982.0,+18.0,032,0135,1729515321,21.228 25,0003,0005,0981.9,+18.0,032,0151,1729515621,21.216 25,0004,0006,0982.1,+17.6,032,0151,1729515921,21.201 25,0006,0008,0982.2,+17.4,033,0154,1729516221,21.215 25,0004,0006,0982.3,+17.4,033,0146,1729516521,21.212 25,0003,0005,0982.3,+17.2,034,0139,1729516821,21.198 25,0003,0005,0981.9,+17.3,034,0126,1729517121,21.276 25,0003,0005,0981.9,+16.9,034,0149,1729517421,21.339 25,0003,0005,0982.1,+16.7,034,0135,1729517721,21.326 25,0004,0006,0982.1,+16.8,035,0149,1729518021,21.325 23,0004,0006,0982.3,+16.6,034,0140,1729518321,21.318 25,0005,0007,0982.1,+16.4,035,0142,1729518621,21.341 25,0004,0006,0982.1,+16.3,035,0140,1729518921,21.312 28,0003,0005,0982.1,+16.2,035,0118,1729519221,21.371 25,0004,0006,0981.7,+16.0,035,0149,1729519521,21.292 25,0004,0006,0982.0,+15.9,036,0151,1729519821,21.293 25,0004,0006,0982.1,+15.7,036,0162,1729520121,21.287 25,0004,0006,0982.1,+15.6,036,0167,1729520421,21.299 28,0006,0008,0982.0,+15.4,037,0122,1729520721,21.369 28,0005,0007,0982.4,+15.2,037,0107,1729521021,21.447 25,0005,0007,0982.2,+15.0,037,0139,1729521321,21.412 25,0010,0013,0982.3,+14.8,038,0149,1729521621,21.413 25,0009,0012,0982.0,+14.6,038,0154,1729521921,21.423 25,0004,0006,0982.3,+14.5,039,0146,1729522221,21.4 25,0004,0006,0982.4,+14.4,038,0143,1729522521,21.385 25,0003,0005,0982.3,+14.3,039,0129,1729522821,21.382 23,0017,0023,0982.0,+14.1,039,0128,1729523121,21.39 25,0007,0010,0982.2,+13.9,040,0138,1729523421,21.406 25,0008,0011,0982.2,+13.8,040,0156,1729523721,21.359 25,0006,0008,0982.2,+13.5,041,0148,1729524021,21.381 28,0010,0013,0982.4,+13.3,041,0150,1729524321,21.46 25,0029,0039,0982.4,+13.3,041,0133,1729524621,21.508 25,0046,0063,0982.2,+13.1,042,0160,1729524921,21.501 25,0042,0057,0982.5,+12.9,042,0159,1729525221,21.504 25,0031,0043,0982.3,+12.3,044,0132,1729525521,21.502 28,0022,0029,0982.7,+12.5,044,0163,1729525821,21.499 28,0058,0078,0982.3,+12.0,045,0148,1729526121,21.484 25,0062,0085,0982.5,+11.9,045,0134,1729526421,21.496 28,0072,0097,0982.3,+11.6,046,0152,1729526721,21.473 28,0052,0070,0982.6,+11.4,046,0141,1729527021,21.461 25,0056,0075,0982.7,+11.1,047,0135,1729527321,21.493 28,0143,0193,0982.6,+11.0,047,0141,1729527621,21.478 28,0100,0134,0982.7,+10.9,047,0131,1729527921,21.556 25,0060,0080,0983.0,+10.7,048,0140,1729528221,21.611 28,0073,0098,0982.9,+10.2,049,0140,1729528521,21.6 25,0089,0119,0982.8,+09.7,051,0162,1729528821,21.723 28,0068,0092,0982.9,+09.8,051,0131,1729529121,21.609 28,0050,0068,0983.1,+09.5,051,0132,1729529421,21.593 25,0078,0106,0983.3,+09.5,051,0134,1729529721,21.603 28,0056,0075,0983.4,+09.5,049,0129,1729530021,21.572 28,0017,0023,0983.1,+09.3,051,0145,1729530321,21.574 28,0027,0037,0983.1,+09.4,050,0158,1729530621,21.571 28,0024,0032,0983.1,+09.0,052,0142,1729530921,21.599 28,0025,0034,0983.0,+08.8,051,0155,1729531221,21.579 28,0017,0023,0983.1,+08.5,052,0126,1729531521,21.671 28,0022,0029,0983.2,+08.9,048,0143,1729531821,21.713 28,0016,0022,0983.0,+08.6,051,0128,1729532121,21.699 28,0009,0012,0983.0,+07.8,053,0157,1729532421,21.726 28,0007,0010,0983.1,+07.8,052,0142,1729532721,21.69 28,0015,0021,0983.1,+08.2,050,0141,1729533021,21.704 28,0017,0023,0983.1,+08.0,051,0137,1729533321,21.68 30,0024,0032,0983.1,+07.3,055,0145,1729533621,21.698 28,0018,0024,0983.1,+07.5,054,0160,1729533921,21.725 28,0013,0017,0983.1,+07.5,051,0147,1729534221,21.675 28,0016,0022,0983.2,+07.1,054,0139,1729534521,21.674 28,0016,0022,0983.2,+07.3,052,0136,1729534821,21.651 30,0006,0008,0983.3,+07.1,054,0171,1729535121,21.758 28,0008,0011,0983.2,+07.1,053,0154,1729535421,21.811 28,0010,0013,0983.3,+06.8,054,0160,1729535721,21.808 28,0007,0010,0983.0,+06.7,056,0139,1729536021,21.793 28,0013,0017,0983.0,+07.0,053,0168,1729536321,21.819 28,0005,0007,0983.2,+06.8,052,0159,1729536621,21.785 30,0006,0008,0982.9,+06.5,054,0140,1729536921,21.833 30,0004,0006,0983.2,+06.1,056,0150,1729537221,21.788 28,0005,0007,0983.2,+06.2,056,0143,1729537521,21.8 28,0005,0007,0983.3,+06.0,055,0143,1729538121,21.793 28,0004,0006,0983.4,+06.0,054,0154,1729538421,21.815 28,0005,0007,0983.3,+05.6,055,0146,1729538721,21.878 30,0005,0007,0983.5,+05.8,055,0136,1729539022,22.01 30,0005,0007,0983.1,+05.9,055,0140,1729539321,21.922 28,0005,0007,0983.4,+05.8,056,0153,1729539621,21.927 28,0007,0010,0983.2,+05.6,055,0137,1729539921,21.906 28,0006,0008,0983.2,+05.4,057,0174,1729540221,21.917 28,0006,0008,0982.9,+05.5,056,0140,1729540521,21.895 30,0004,0006,0982.8,+05.4,057,0152,1729540821,21.903 28,0005,0007,0982.8,+05.0,056,0123,1729541121,21.901 28,0007,0010,0982.9,+04.7,057,0124,1729541421,21.903 30,0005,0007,0983.1,+04.9,055,0168,1729541721,21.874 28,0008,0011,0983.3,+04.8,057,0138,1729542021,21.908 30,0013,0017,0983.1,+05.2,056,0145,1729542321,21.969 30,0006,0008,0983.2,+04.8,054,0136,1729542622,22.032 28,0005,0007,0983.0,+04.4,056,0134,1729542922,22.036 28,0004,0006,0983.0,+04.3,057,0132,1729543222,22.031 30,0005,0007,0982.9,+04.6,055,0149,1729543522,22.019 28,0005,0007,0982.9,+04.4,058,0157,1729543822,22.038 30,0005,0007,0982.9,+04.3,059,0151,1729544122,22.031 28,0004,0006,0983.0,+04.3,059,0128,1729544422,22.027 28,0003,0005,0983.1,+04.2,058,0138,1729544721,21.999 25,0005,0007,0983.1,+04.3,058,0145,1729545022,22.007 28,0004,0006,0983.0,+04.2,058,0125,1729545322,22.005 28,0005,0007,0983.0,+04.1,057,0138,1729545621,21.993 28,0005,0007,0983.1,+04.0,059,0140,1729545922,22.094 25,0008,0011,0983.0,+03.7,058,0132,1729546222,22.16 28,0007,0010,0982.8,+03.6,060,0137,1729546522,22.138 28,0006,0008,0982.9,+04.0,058,0141,1729546822,22.126 28,0005,0007,0982.6,+03.9,058,0150,1729547122,22.131 28,0006,0008,0982.6,+03.4,059,0153,1729547422,22.144 28,0006,0008,0982.5,+03.3,061,0164,1729547722,22.143 37,0009,0012,0982.5,+03.6,058,0155,1729548022,22.112 37,0007,0010,0982.7,+03.6,059,0148,1729548322,22.135 33,0006,0008,0982.7,+03.1,058,0149,1729548622,22.115 37,0006,0008,0982.9,+03.2,058,0176,1729548922,22.106 33,0006,0008,0982.5,+03.2,058,0140,1729549222,22.105 35,0006,0008,0982.8,+03.2,060,0135,1729549522,22.2 37,0004,0006,0982.7,+02.8,058,0164,1729549822,22.275 37,0005,0007,0982.8,+02.8,058,0153,1729550122,22.244 37,0005,0007,0982.6,+03.0,057,0138,1729550422,22.246 37,0005,0007,0982.7,+03.3,058,0155,1729550722,22.238 35,0004,0006,0982.6,+03.0,059,0157,1729551022,22.241 35,0007,0010,0982.9,+02.9,059,0140,1729551322,22.255 37,0007,0010,0982.6,+02.9,059,0121,1729551622,22.246 37,0006,0008,0982.5,+02.8,060,0135,1729551922,22.322 37,0005,0007,0982.7,+03.1,058,0156,1729552222,22.222 37,0006,0008,0982.8,+03.2,060,0127,1729552522,22.227 37,0006,0008,0982.8,+03.1,060,0153,1729552822,22.275 35,0007,0010,0982.5,+02.6,059,0158,1729553122,22.305 37,0005,0007,0982.4,+02.6,057,0158,1729553422,22.434 37,0008,0011,0982.7,+02.7,058,0134,1729553722,22.371 35,0006,0008,0982.3,+02.8,058,0137,1729554022,22.384 35,0004,0006,0982.5,+02.7,058,0148,1729554322,22.365 35,0006,0008,0982.5,+02.6,060,0129,1729554622,22.363 35,0005,0007,0982.6,+02.7,058,0152,1729554922,22.364 35,0005,0007,0982.5,+02.2,059,0137,1729555522,22.381 35,0005,0007,0982.5,+02.2,060,0162,1729555822,22.379 35,0005,0007,0982.2,+02.5,060,0137,1729556122,22.351 35,0005,0007,0982.1,+02.1,061,0160,1729556422,22.382 35,0004,0006,0982.2,+02.3,060,0160,1729556722,22.445 35,0005,0007,0981.9,+02.4,059,0149,1729557022,22.497 33,0004,0006,0982.4,+02.6,059,0162,1729557322,22.5 33,0005,0007,0982.0,+02.0,060,0132,1729557622,22.519 33,0006,0008,0982.0,+02.4,058,0137,1729557922,22.51 33,0007,0010,0982.0,+02.0,061,0127,1729558222,22.517 33,0005,0007,0981.7,+02.0,061,0169,1729558522,22.478 40,0005,0007,0982.0,+01.9,061,0149,1729558822,22.507 35,0006,0008,0981.7,+02.0,060,0157,1729559122,22.492 37,0006,0008,0982.0,+02.0,059,0154,1729559422,22.471 37,0005,0007,0981.8,+01.9,060,0156,1729559722,22.476 35,0006,0008,0981.9,+01.6,060,0155,1729560022,22.472 28,0005,0007,0981.9,+01.7,059,0162,1729560322,22.569 35,0007,0010,0982.1,+01.5,058,0164,1729560622,22.638 33,0006,0008,0982.1,+01.6,060,0150,1729560922,22.62 33,0005,0007,0981.8,+01.9,060,0134,1729561222,22.641 35,0005,0007,0982.0,+01.6,061,0138,1729561522,22.615 28,0005,0007,0982.1,+01.6,060,0144,1729561822,22.601 28,0005,0007,0982.4,+01.4,061,0154,1729562122,22.615 33,0008,0011,0981.9,+01.7,060,0157,1729562422,22.587 40,0009,0012,0982.1,+01.6,060,0132,1729562722,22.592 40,0008,0011,0982.3,+01.6,061,0139,1729563022,22.603 42,0006,0008,0982.1,+01.3,058,0166,1729563322,22.597 33,0005,0007,0982.0,+01.1,059,0177,1729563622,22.579 37,0006,0008,0982.3,+01.5,060,0147,1729563922,22.675 37,0007,0010,0982.4,+01.4,061,0152,1729564222,22.75 37,0005,0007,0982.3,+01.5,062,0167,1729564522,22.733 37,0008,0011,0982.3,+01.6,061,0137,1729564822,22.742 37,0005,0007,0982.4,+01.4,062,0154,1729565122,22.741 37,0006,0008,0982.4,+01.5,061,0141,1729565422,22.759 37,0006,0008,0982.4,+01.1,061,0156,1729565722,22.738 40,0004,0006,0982.2,+01.2,059,0150,1729566322,22.721 40,0004,0006,0982.3,+01.1,060,0132,1729566622,22.719 40,0006,0008,0982.4,+01.1,060,0163,1729566922,22.727 40,0005,0007,0982.1,+01.2,061,0153,1729567222,22.731 37,0006,0008,0982.5,+01.1,060,0154,1729567522,22.834 35,0005,0007,0982.1,+01.0,062,0138,1729567822,22.896 37,0006,0008,0982.2,+01.1,062,0133,1729568122,22.876 37,0004,0006,0982.1,+01.2,062,0136,1729568422,22.873 35,0006,0008,0982.3,+01.1,064,0134,1729568722,22.866 40,0007,0010,0982.3,+01.1,063,0149,1729569022,22.872 40,0006,0008,0982.1,+01.2,062,0147,1729569322,22.868 37,0005,0007,0982.3,+01.3,060,0133,1729569622,22.876 40,0007,0010,0982.0,+00.9,059,0141,1729569922,22.86 42,0006,0008,0982.0,+00.9,061,0161,1729570222,22.858 42,0004,0006,0982.0,+00.6,059,0156,1729570522,22.847 42,0005,0007,0982.3,+00.5,060,0120,1729570822,22.839 37,0007,0010,0982.1,+00.9,060,0141,1729571122,22.973 37,0067,0091,0982.5,+00.8,061,0141,1729571423,23.024 40,0028,0038,0982.2,+00.7,060,0164,1729571723,23.011 40,0011,0015,0982.2,+00.6,061,0142,1729572023,23.029 40,0007,0010,0982.1,+00.5,061,0154,1729572323,23.016 40,0007,0010,0982.1,+00.7,060,0160,1729572623,23.007 40,0007,0010,0982.4,+00.3,061,0123,1729572923,23.006 37,0004,0006,0982.2,+00.5,061,0140,1729573223,23.005 35,0006,0008,0982.3,+00.7,060,0137,1729573523,23.011 35,0006,0008,0982.4,+00.6,060,0140,1729573822,22.993 35,0007,0010,0982.4,+00.7,062,0134,1729574123,23.01 40,0008,0011,0982.5,+01.1,062,0172,1729574422,22.993 40,0007,0010,0982.8,+00.9,062,0153,1729574723,23.088 37,0005,0007,0982.7,+01.1,063,0149,1729575023,23.145 40,0008,0011,0982.8,+01.4,063,0120,1729575323,23.126 45,0005,0007,0982.8,+01.5,063,0148,1729575623,23.136 45,0007,0010,0982.5,+01.5,062,0142,1729575923,23.134 45,0007,0010,0982.6,+01.7,065,0146,1729576223,23.161 33,0007,0010,0983.0,+02.0,063,0133,1729576523,23.144 33,0006,0008,0983.0,+02.1,063,0134,1729576823,23.112 33,0008,0011,0983.0,+02.1,064,0135,1729577123,23.223 33,0008,0011,0982.9,+02.4,066,0136,1729577423,23.105 30,0007,0010,0983.2,+02.6,067,0136,1729577723,23.105 30,0007,0010,0983.1,+02.9,067,0137,1729578023,23.114 30,0019,0026,0983.0,+03.2,067,0157,1729578323,23.219 30,0018,0024,0983.0,+03.4,066,0148,1729578623,23.273 23,0009,0012,0983.2,+04.1,066,0129,1729579223,23.244 23,0008,0011,0983.4,+05.0,066,0153,1729579823,23.243 23,0150,0202,0983.0,+05.5,067,0144,1729580123,23.235 25,0205,0277,0983.0,+05.9,066,0166,1729580423,23.241 28,0052,0070,0983.2,+06.4,065,0150,1729580723,23.233 25,0021,0028,0983.4,+06.5,064,0145,1729581023,23.24 28,0016,0022,0983.2,+07.4,062,0138,1729581323,23.217 28,0007,0010,0983.3,+07.9,061,0166,1729581623,23.241 28,0007,0010,0983.2,+08.5,059,0162,1729581923,23.309 28,0012,0016,0983.0,+09.3,058,0120,1729582223,23.383 25,0013,0017,0983.5,+09.5,056,0181,1729582523,23.371 28,0056,0075,0983.3,+10.3,053,0143,1729582823,23.358 28,0014,0018,0983.1,+10.8,052,0128,1729583123,23.342 30,0030,0042,0983.0,+10.8,051,0143,1729583423,23.34 28,0007,0010,0983.4,+11.7,049,0147,1729583723,23.37 28,0006,0008,0983.2,+12.4,048,0152,1729584023,23.34 25,0011,0015,0982.9,+12.9,046,0134,1729584323,23.348 28,0005,0007,0982.8,+13.4,046,0170,1729584623,23.349 30,0004,0006,0982.8,+13.8,045,0133,1729584923,23.314 28,0006,0008,0982.9,+13.6,044,0147,1729585223,23.32 28,0006,0008,0982.8,+13.7,044,0140,1729585523,23.437 28,0005,0007,0982.9,+14.7,042,0159,1729585823,23.497 28,0004,0006,0982.9,+15.0,042,0151,1729586123,23.467 28,0006,0008,0982.8,+15.7,039,0123,1729586423,23.473 28,0010,0013,0982.4,+15.2,040,0145,1729586723,23.459 28,0005,0007,0982.6,+15.9,038,0143,1729587023,23.446 28,0006,0008,0982.9,+17.3,036,0152,1729587623,23.469 28,0005,0007,0982.9,+18.1,034,0137,1729587923,23.458 28,0005,0007,0982.6,+18.3,034,0151,1729588223,23.418 28,0009,0012,0982.4,+17.3,034,0172,1729588523,23.411 28,0005,0007,0982.4,+17.0,034,0146,1729588823,23.41 23,0004,0006,0982.1,+19.3,031,0122,1729589123,23.507 28,0006,0008,0982.1,+18.1,031,0135,1729589423,23.579 28,0005,0007,0982.5,+18.8,030,0150,1729589723,23.567 28,0005,0007,0982.2,+18.5,030,0148,1729590023,23.539 28,0006,0008,0982.4,+18.3,030,0154,1729590323,23.528 28,0004,0006,0982.4,+19.8,028,0146,1729590623,23.527 28,0003,0005,0982.3,+19.3,029,0123,1729590923,23.531 30,0003,0005,0982.0,+20.2,028,0136,1729591223,23.526 28,0005,0007,0982.0,+19.3,028,0148,1729591523,23.517 28,0003,0005,0981.7,+19.4,027,0124,1729591823,23.509 28,0004,0006,0981.7,+19.7,027,0149,1729592123,23.506 28,0004,0006,0981.7,+19.5,027,0126,1729592423,23.54 28,0005,0007,0981.7,+20.2,026,0120,1729592723,23.622 28,0004,0006,0981.7,+20.5,025,0132,1729593025,25.002 28,0004,0006,0981.4,+20.3,026,0143,1729593323,23.639 30,0004,0006,0981.5,+20.1,027,0144,1729593623,23.628 28,0006,0008,0981.5,+20.5,026,0144,1729593923,23.643 28,0004,0006,0981.4,+20.3,025,0128,1729594223,23.65 28,0004,0006,0981.6,+20.1,026,0144,1729594823,23.618 28,0003,0005,0981.4,+20.3,025,0156,1729595123,23.693 25,0003,0005,0981.6,+21.3,026,0131,1729595423,23.602 28,0006,0008,0981.4,+20.9,025,0146,1729596023,23.607 28,0003,0005,0981.4,+22.0,022,0131,1729596323,23.677 25,0004,0006,0981.2,+20.9,024,0156,1729596623,23.741 25,0005,0007,0981.2,+20.8,024,0142,1729596923,23.728 25,0006,0008,0980.8,+20.6,024,0148,1729597223,23.748 28,0004,0006,0981.1,+20.3,025,0123,1729597523,23.714 28,0004,0006,0980.8,+20.9,024,0143,1729598123,23.714 25,0006,0008,0980.9,+20.4,025,0122,1729598423,23.704 30,0005,0007,0980.8,+20.4,025,0145,1729598723,23.694 30,0008,0011,0981.1,+21.0,024,0126,1729599023,23.678 30,0004,0006,0980.8,+21.1,023,0145,1729599323,23.685 30,0006,0008,0980.9,+20.2,025,0165,1729599623,23.663 30,0005,0007,0980.9,+19.8,025,0136,1729599923,23.763 33,0007,0010,0980.8,+19.6,025,0143,1729600223,23.811 30,0005,0007,0980.9,+19.5,026,0127,1729600523,23.84 30,0006,0008,0980.7,+19.3,026,0148,1729600823,23.81 30,0006,0008,0980.8,+18.9,026,0139,1729601123,23.8 30,0004,0006,0980.9,+18.7,027,0153,1729601423,23.804 30,0005,0007,0980.6,+18.8,027,0126,1729601723,23.793 30,0004,0006,0980.8,+18.6,027,0165,1729602023,23.803 30,0005,0007,0980.4,+18.5,027,0137,1729602323,23.784 30,0006,0008,0980.8,+18.2,027,0148,1729602623,23.767 33,0005,0007,0980.5,+18.2,027,0132,1729602923,23.753 33,0008,0011,0980.6,+18.0,027,0147,1729603223,23.758 30,0007,0010,0980.8,+17.9,027,0137,1729603523,23.84 33,0007,0010,0980.4,+17.7,027,0137,1729603823,23.911 30,0005,0007,0980.4,+17.6,028,0152,1729604123,23.91 30,0004,0006,0980.4,+17.5,028,0163,1729604423,23.886 30,0005,0007,0980.4,+17.4,028,0137,1729604723,23.888 30,0006,0008,0980.4,+17.2,029,0147,1729605023,23.885 30,0009,0012,0980.7,+17.0,029,0158,1729605323,23.88 28,0006,0008,0980.4,+16.9,029,0144,1729605623,23.868 30,0007,0010,0980.3,+16.8,030,0133,1729605923,23.878 30,0005,0007,0980.7,+16.6,030,0138,1729606223,23.847 30,0007,0010,0980.3,+16.4,030,0132,1729606523,23.848 30,0007,0010,0980.6,+16.3,031,0144,1729606823,23.856 30,0008,0011,0980.5,+16.1,031,0158,1729607123,23.944 30,0009,0012,0980.5,+15.9,032,0126,1729607423,23.987 30,0007,0010,0980.3,+15.7,032,0146,1729607723,23.987 30,0007,0010,0980.6,+15.5,033,0133,1729608023,23.977 30,0013,0017,0980.5,+15.4,033,0128,1729608323,23.983 30,0005,0007,0980.5,+15.2,034,0174,1729608623,23.963 30,0006,0008,0980.8,+15.0,034,0131,1729608923,23.962 30,0007,0010,0980.5,+14.7,034,0146,1729609223,23.98 28,0006,0008,0980.5,+14.6,034,0141,1729609523,23.96 30,0009,0012,0980.6,+14.6,034,0143,1729609823,23.988 30,0007,0010,0980.9,+14.4,034,0131,1729610123,23.975 30,0007,0010,0980.7,+14.1,036,0155,1729610423,23.95 30,0007,0010,0980.6,+13.9,037,0147,1729610724,24.043 33,0011,0015,0981.0,+13.6,038,0141,1729611024,24.09 30,0010,0013,0981.0,+13.1,039,0156,1729611324,24.111 33,0010,0013,0980.8,+13.2,038,0140,1729611624,24.082 30,0014,0018,0981.3,+12.6,040,0134,1729611924,24.075 33,0014,0018,0981.1,+12.6,041,0154,1729612224,24.068 30,0017,0023,0981.3,+12.3,040,0140,1729612524,24.067 30,0039,0053,0981.0,+11.8,042,0155,1729612824,24.048 30,0037,0050,0981.3,+12.3,039,0133,1729613124,24.057 30,0015,0021,0981.3,+11.7,042,0153,1729613424,24.059 30,0015,0021,0981.2,+11.3,042,0153,1729613724,24.045 30,0019,0026,0981.2,+11.4,042,0157,1729614024,24.036 33,0014,0018,0981.2,+11.3,043,0120,1729614324,24.119 33,0011,0015,0981.1,+10.6,043,0155,1729614624,24.18 30,0011,0015,0981.5,+10.4,044,0142,1729614924,24.185 30,0027,0037,0981.2,+10.2,045,0134,1729615224,24.17 30,0079,0107,0981.1,+09.8,046,0144,1729615524,24.192 30,0076,0102,0981.1,+09.7,046,0147,1729615824,24.196 30,0032,0044,0981.3,+09.7,044,0130,1729616124,24.157 30,0051,0069,0981.3,+09.5,046,0140,1729616424,24.157 30,0052,0070,0981.2,+09.4,047,0142,1729616724,24.166 30,0043,0058,0981.4,+09.3,046,0148,1729617024,24.151 30,0026,0036,0981.2,+08.7,047,0149,1729617324,24.163 30,0010,0013,0981.2,+08.7,046,0139,1729617624,24.121 30,0006,0008,0981.7,+08.7,046,0140,1729617924,24.223 30,0006,0008,0981.4,+08.5,047,0144,1729618224,24.269 33,0006,0008,0981.4,+08.1,048,0169,1729618524,24.27 33,0009,0012,0981.3,+07.9,048,0146,1729618824,24.264 30,0012,0016,0981.3,+08.3,048,0142,1729619124,24.272 33,0014,0018,0981.2,+08.3,046,0138,1729619424,24.249 33,0007,0010,0981.4,+08.1,046,0125,1729619724,24.26 33,0006,0008,0981.1,+07.4,050,0158,1729620024,24.261 33,0008,0011,0981.5,+07.7,048,0165,1729620324,24.254 33,0007,0010,0981.4,+07.6,048,0133,1729620624,24.276 30,0006,0008,0981.2,+07.5,049,0132,1729620924,24.232 30,0008,0011,0981.2,+07.5,048,0138,1729621224,24.283 30,0006,0008,0981.6,+07.0,050,0157,1729621524,24.336 33,0007,0010,0981.2,+07.3,049,0139,1729621824,24.382 33,0008,0011,0981.6,+07.0,047,0125,1729622124,24.391 33,0011,0015,0981.5,+07.0,048,0134,1729622424,24.392 33,0008,0011,0981.7,+07.1,047,0140,1729622724,24.433 33,0009,0012,0981.6,+06.7,051,0159,1729623024,24.363 33,0009,0012,0981.5,+07.0,048,0141,1729623324,24.353 30,0008,0011,0981.4,+06.2,050,0149,1729623924,24.364 33,0007,0010,0981.1,+06.5,049,0149,1729624224,24.359 33,0007,0010,0981.4,+06.3,051,0141,1729624524,24.379 30,0010,0013,0981.2,+06.4,051,0138,1729624824,24.353 30,0008,0011,0981.5,+05.9,053,0143,1729625124,24.456 21,0006,0008,0981.5,+06.3,051,0132,1729625424,24.522 23,0006,0008,0981.4,+05.8,051,0143,1729625724,24.527 23,0006,0008,0981.4,+05.4,051,0122,1729626024,24.489 23,0007,0010,0981.4,+05.4,052,0134,1729626624,24.533 23,0006,0008,0981.3,+05.7,052,0144,1729626924,24.462 23,0008,0011,0981.6,+05.5,053,0153,1729627224,24.478 23,0006,0008,0981.6,+05.5,052,0139,1729627524,24.475 25,0006,0008,0981.2,+05.7,051,0143,1729627824,24.455 23,0005,0007,0981.3,+05.0,053,0147,1729628124,24.55 23,0006,0008,0981.4,+05.3,051,0155,1729628424,24.505 21,0008,0011,0981.2,+04.9,053,0140,1729628724,24.55 23,0008,0011,0981.2,+04.7,054,0133,1729629024,24.625 33,0007,0010,0981.4,+04.9,054,0167,1729629624,24.591 37,0007,0010,0981.5,+04.8,053,0149,1729629924,24.598 37,0007,0010,0981.1,+04.9,053,0116,1729630224,24.668 35,0007,0010,0981.3,+04.5,055,0124,1729630524,24.63 35,0008,0011,0981.3,+04.7,054,0137,1729630824,24.594 37,0008,0011,0981.4,+04.3,056,0161,1729631124,24.582 37,0007,0010,0981.3,+04.7,052,0159,1729631424,24.581 35,0006,0008,0981.3,+04.7,055,0140,1729631724,24.601 37,0006,0008,0981.3,+04.3,055,0143,1729632024,24.585 37,0007,0010,0981.3,+04.2,055,0144,1729632324,24.67 35,0008,0011,0981.1,+04.2,055,0153,1729632624,24.719 33,0008,0011,0980.9,+03.8,058,0151,1729632924,24.714 33,0007,0010,0981.2,+04.3,055,0120,1729633224,24.707 33,0008,0011,0980.9,+04.4,056,0162,1729633524,24.713 33,0007,0010,0981.0,+04.3,054,0143,1729633824,24.699 40,0006,0008,0981.0,+04.1,054,0140,1729634124,24.711 40,0006,0008,0980.9,+03.5,056,0116,1729634424,24.709 35,0007,0010,0981.1,+03.9,057,0167,1729634724,24.69 40,0007,0010,0980.6,+03.6,057,0145,1729635024,24.687 40,0009,0012,0981.1,+03.9,056,0160,1729635324,24.673 40,0006,0008,0980.9,+03.8,056,0133,1729635624,24.67 40,0008,0011,0981.0,+03.9,055,0142,1729635924,24.765 40,0009,0012,0981.1,+03.9,056,0159,1729636224,24.822 37,0007,0010,0980.9,+03.9,056,0147,1729636524,24.817 37,0008,0011,0980.7,+03.6,056,0144,1729636824,24.816 37,0008,0011,0981.0,+03.5,057,0146,1729637124,24.816 37,0006,0008,0980.8,+03.5,055,0156,1729637424,24.838 37,0006,0008,0980.9,+03.6,056,0130,1729637724,24.826 35,0008,0011,0980.9,+03.4,057,0142,1729638024,24.81 37,0008,0011,0981.0,+03.3,058,0143,1729638324,24.822 35,0007,0010,0980.9,+03.4,058,0141,1729638624,24.798 37,0006,0008,0980.9,+03.2,059,0131,1729638924,24.798 40,0006,0008,0981.0,+03.4,057,0154,1729639224,24.805 37,0006,0008,0980.8,+03.3,058,0144,1729639824,24.939 37,0010,0013,0980.7,+03.0,059,0159,1729640124,24.948 37,0006,0008,0980.5,+03.1,058,0126,1729640424,24.938 40,0007,0010,0980.8,+03.1,058,0153,1729640724,24.948 40,0009,0012,0980.5,+03.1,056,0140,1729641024,24.928 37,0007,0010,0980.6,+03.1,058,0138,1729641324,24.927 37,0008,0011,0980.7,+03.0,057,0163,1729641624,24.927 37,0008,0011,0980.8,+02.9,058,0161,1729641924,24.929 30,0009,0012,0980.3,+02.6,058,0134,1729642224,24.921 30,0007,0010,0980.7,+02.9,058,0138,1729642524,24.945 30,0007,0010,0980.7,+02.9,058,0137,1729642824,24.903 30,0012,0016,0980.6,+02.7,059,0154,1729643125,25.036 28,0007,0010,0980.3,+02.6,059,0140,1729643425,25.064 37,0009,0012,0980.3,+02.7,059,0145,1729643725,25.078 40,0007,0010,0980.3,+02.6,059,0146,1729644025,25.057 37,0006,0008,0980.4,+02.4,058,0145,1729644325,25.058 40,0007,0010,0980.3,+02.3,060,0145,1729644625,25.05 40,0008,0011,0980.3,+02.4,059,0157,1729644925,25.05 40,0007,0010,0980.4,+02.4,058,0150,1729645225,25.069 40,0007,0010,0980.5,+02.4,059,0155,1729645525,25.044 40,0007,0010,0980.4,+02.4,059,0154,1729645825,25.032 33,0008,0011,0980.3,+02.3,059,0163,1729646125,25.027 37,0011,0015,0980.3,+02.0,058,0148,1729646425,25.052 37,0007,0010,0980.5,+02.0,060,0158,1729646725,25.14 40,0007,0010,0980.3,+02.3,060,0151,1729647025,25.202 40,0008,0011,0980.1,+02.2,059,0127,1729647325,25.192 40,0008,0011,0980.4,+01.7,062,0165,1729647625,25.186 37,0008,0011,0980.2,+02.1,060,0166,1729647925,25.166 37,0008,0011,0980.3,+02.2,059,0135,1729648225,25.176 37,0006,0008,0980.5,+02.2,059,0148,1729648525,25.156 37,0007,0010,0980.4,+01.9,059,0156,1729648825,25.193 40,0007,0010,0980.6,+02.1,058,0141,1729649125,25.158 40,0007,0010,0980.2,+01.8,060,0156,1729649425,25.163 40,0009,0012,0980.2,+01.9,058,0126,1729649725,25.157 40,0008,0011,0980.3,+01.6,059,0162,1729650025,25.133 40,0006,0008,0980.2,+01.9,058,0145,1729650325,25.266 37,0006,0008,0980.3,+01.7,060,0162,1729650625,25.326 40,0006,0008,0980.5,+01.7,060,0155,1729650925,25.295 40,0008,0011,0980.2,+01.8,059,0141,1729651225,25.318 40,0008,0011,0980.3,+01.6,059,0122,1729651525,25.536 37,0008,0011,0980.1,+01.8,059,0150,1729651825,25.291 40,0006,0008,0980.4,+01.9,059,0124,1729652125,25.292 33,0008,0011,0979.9,+01.4,058,0140,1729652725,25.3 37,0007,0010,0979.8,+01.4,060,0146,1729653025,25.292 37,0007,0010,0980.2,+01.6,060,0138,1729653325,25.307 35,0007,0010,0979.8,+01.2,062,0148,1729653625,25.294 35,0008,0011,0980.3,+01.5,060,0159,1729653925,25.376 35,0011,0015,0980.0,+01.5,061,0157,1729654225,25.43 37,0008,0011,0980.0,+01.8,060,0152,1729654525,25.44 37,0006,0008,0979.6,+01.3,058,0147,1729654825,25.43 35,0007,0010,0979.8,+01.2,058,0143,1729655125,25.453 30,0009,0012,0979.6,+01.1,059,0141,1729655425,25.424 30,0009,0012,0979.6,+00.9,060,0152,1729655725,25.419 30,0007,0010,0979.7,+01.1,059,0135,1729656025,25.412 28,0007,0010,0979.8,+01.1,060,0157,1729656325,25.422 35,0007,0010,0980.0,+01.0,061,0147,1729656625,25.429 30,0009,0012,0980.0,+01.0,060,0145,1729656925,25.419 35,0009,0012,0979.6,+01.2,060,0153,1729657225,25.437 30,0033,0045,0979.8,+01.1,061,0142,1729657525,25.505 33,0008,0011,0979.8,+01.1,061,0131,1729657825,25.563 33,0008,0011,0979.6,+01.3,060,0161,1729658125,25.564 33,0008,0011,0979.6,+01.2,061,0159,1729658425,25.553 35,0008,0011,0979.6,+01.2,061,0149,1729658725,25.563 35,0008,0011,0979.7,+01.0,060,0155,1729659025,25.541 33,0008,0011,0979.8,+01.0,059,0140,1729659325,25.556 28,0007,0010,0980.1,+01.1,060,0157,1729659625,25.541 30,0006,0008,0979.9,+00.9,060,0141,1729659925,25.54 28,0011,0015,0980.2,+01.1,060,0149,1729660225,25.534 28,0009,0012,0980.1,+01.2,060,0158,1729660525,25.545 33,0016,0022,0979.9,+01.4,062,0147,1729660825,25.532 28,0010,0013,0979.9,+01.6,062,0161,1729661125,25.628 35,0015,0021,0980.1,+01.5,060,0136,1729661425,25.71 30,0009,0012,0980.4,+01.5,059,0138,1729661725,25.708 35,0009,0012,0980.4,+01.8,060,0128,1729662025,25.668 33,0017,0023,0980.0,+02.0,060,0140,1729662325,25.755 25,0012,0016,0980.1,+02.1,062,0137,1729662625,25.704 33,0008,0011,0980.3,+02.4,061,0138,1729662925,25.674 30,0014,0018,0980.4,+02.7,062,0142,1729663225,25.68 33,0007,0010,0980.3,+02.8,064,0131,1729663525,25.673 33,0009,0012,0980.5,+03.0,063,0160,1729663825,25.664 33,0008,0011,0980.5,+03.2,063,0123,1729664125,25.684 30,0010,0013,0980.4,+03.3,064,0141,1729664425,25.658 28,0007,0010,0980.6,+03.7,065,0138,1729664725,25.755 30,0008,0011,0980.6,+04.0,065,0128,1729665025,25.801 30,0009,0012,0980.6,+04.2,065,0155,1729665325,25.809 30,0012,0016,0980.7,+04.7,064,0149,1729665625,25.808 33,0015,0021,0980.6,+05.3,064,0159,1729665925,25.801 21,0009,0012,0980.9,+05.7,064,0144,1729666225,25.796 21,0011,0015,0980.5,+06.2,063,0136,1729666525,25.787 21,0007,0010,0980.8,+06.4,062,0150,1729666825,25.78 21,0009,0012,0980.5,+06.9,061,0124,1729667125,25.777 21,0008,0011,0980.6,+07.4,060,0141,1729667425,25.788 21,0009,0012,0980.6,+08.1,058,0158,1729667725,25.78 21,0011,0015,0980.8,+08.6,057,0166,1729668025,25.782 18,0014,0018,0980.8,+09.4,055,0152,1729668325,25.879 21,0010,0013,0980.6,+09.7,054,0138,1729668625,25.931 21,0011,0015,0981.1,+10.6,052,0145,1729668925,25.926 21,0008,0011,0980.9,+11.3,051,0142,1729669225,25.912 18,0006,0008,0980.9,+11.7,048,0150,1729669525,25.91 18,0006,0008,0980.7,+12.6,047,0153,1729669825,25.91 18,0006,0008,0980.6,+13.1,044,0134,1729670125,25.904 21,0006,0008,0980.6,+13.4,043,0156,1729670425,25.897 18,0009,0012,0980.9,+14.3,040,0150,1729670725,25.909 21,0007,0010,0980.9,+14.8,038,0160,1729671025,25.894 18,0005,0007,0981.0,+15.2,037,0157,1729671325,25.884 18,0008,0011,0980.7,+15.6,035,0154,1729671625,25.898 18,0006,0008,0980.5,+15.8,034,0162,1729671925,25.971 18,0007,0010,0980.8,+15.9,035,0142,1729672226,26.02 18,0007,0010,0980.7,+15.9,034,0145,1729672526,26.026 18,0007,0010,0981.1,+17.2,032,0135,1729672826,26.042 16,0007,0010,0980.8,+17.7,031,0148,1729673126,26.022 18,0006,0008,0980.8,+17.6,032,0127,1729673426,26.042 18,0007,0010,0980.8,+18.5,030,0139,1729673726,26.001 18,0006,0008,0980.9,+17.8,032,0142,1729674026,26.011 25,0006,0008,0980.6,+19.6,030,0130,1729674325,25.987 28,0005,0007,0980.7,+18.5,030,0167,1729674625,25.984 28,0005,0007,0980.7,+18.7,030,0147,1729674925,25.982 25,0005,0007,0980.5,+19.6,029,0135,1729675225,25.982 23,0008,0011,0980.6,+19.3,029,0145,1729675526,26.056 23,0006,0008,0980.4,+20.8,027,0151,1729675826,26.117 23,0006,0008,0980.2,+20.2,027,0158,1729676126,26.1 23,0005,0007,0980.5,+20.1,027,0124,1729676426,26.095 23,0005,0007,0980.4,+20.0,027,0151,1729676726,26.092 23,0005,0007,0980.1,+20.5,026,0136,1729677026,26.088 23,0006,0008,0980.1,+21.1,027,0123,1729677326,26.084 21,0007,0010,0980.0,+21.6,025,0148,1729677626,26.079 23,0005,0007,0979.9,+21.1,026,0166,1729677926,26.132 23,0008,0011,0979.9,+21.2,027,0152,1729678226,26.06 23,0005,0007,0980.0,+21.1,026,0131,1729678526,26.066 23,0009,0012,0980.0,+21.2,026,0129,1729678826,26.042 23,0007,0010,0980.1,+21.4,027,0130,1729679126,26.157 18,0005,0007,0979.7,+21.4,026,0161,1729679426,26.192 23,0005,0007,0980.1,+21.8,027,0169,1729679726,26.182 21,0006,0008,0979.6,+21.4,027,0145,1729680026,26.175 23,0005,0007,0979.7,+21.6,026,0146,1729680326,26.171 21,0008,0011,0979.9,+22.1,025,0150,1729680626,26.171 23,0005,0007,0979.7,+22.0,026,0144,1729680926,26.162 23,0005,0007,0979.6,+22.0,025,0176,1729681226,26.164 21,0006,0008,0979.6,+22.5,025,0124,1729681526,26.158 23,0006,0008,0979.6,+22.6,025,0165,1729681826,26.147 21,0011,0015,0979.3,+22.6,025,0134,1729682126,26.146 21,0009,0012,0979.5,+22.7,024,0131,1729682426,26.128 23,0005,0007,0979.4,+23.2,024,0125,1729682726,26.25 21,0005,0007,0979.5,+22.6,024,0149,1729683026,26.292 21,0004,0006,0979.6,+22.3,025,0140,1729683326,26.266 21,0010,0013,0979.1,+23.2,024,0145,1729683626,26.268 23,0005,0007,0979.3,+22.5,025,0143,1729683926,26.276 23,0007,0010,0979.5,+22.4,025,0145,1729684226,26.256 21,0005,0007,0979.4,+22.0,025,0146,1729684526,26.252 23,0005,0007,0979.2,+21.8,025,0129,1729684826,26.25 23,0005,0007,0979.5,+21.9,025,0141,1729685126,26.237 23,0004,0006,0979.3,+21.4,026,0128,1729685426,26.233 23,0007,0010,0979.3,+21.3,026,0155,1729685726,26.229 23,0007,0010,0979.4,+21.2,026,0140,1729686026,26.227 23,0009,0012,0979.5,+21.1,026,0152,1729686326,26.331 23,0005,0007,0979.6,+20.8,026,0131,1729686626,26.384 25,0006,0008,0979.6,+20.8,026,0152,1729686926,26.355 23,0006,0008,0979.4,+20.6,026,0174,1729687226,26.355 23,0008,0011,0979.8,+20.4,027,0142,1729687526,26.348 23,0006,0008,0979.5,+20.2,027,0128,1729687826,26.341 25,0006,0008,0979.6,+20.2,027,0141,1729688126,26.358 23,0010,0013,0979.7,+20.1,027,0151,1729688426,26.359 23,0018,0024,0979.4,+20.0,027,0140,1729688726,26.325 23,0005,0007,0979.1,+19.8,028,0144,1729689026,26.311 23,0006,0008,0979.4,+19.7,028,0154,1729689326,26.306 25,0005,0007,0979.3,+19.7,028,0161,1729689626,26.311 23,0009,0012,0979.4,+19.5,028,0141,1729689926,26.401 28,0007,0010,0979.3,+19.3,029,0140,1729690226,26.467 25,0006,0008,0979.2,+19.3,028,0138,1729690526,26.443 25,0009,0012,0979.5,+19.2,028,0162,1729690826,26.431 25,0007,0010,0979.3,+19.0,029,0149,1729691126,26.423 23,0005,0007,0979.6,+18.9,029,0124,1729691426,26.411 25,0005,0007,0979.4,+18.8,030,0164,1729691726,26.421 25,0007,0010,0979.2,+18.6,030,0151,1729692026,26.424 21,0007,0010,0979.5,+18.4,030,0129,1729692326,26.432 21,0010,0013,0979.8,+18.1,031,0158,1729692926,26.422 25,0007,0010,0979.7,+17.7,032,0140,1729693226,26.38 23,0007,0010,0979.7,+17.6,032,0144,1729693526,26.468 23,0008,0011,0979.8,+17.4,033,0155,1729693826,26.539 23,0008,0011,0979.7,+17.2,033,0135,1729694126,26.526 25,0008,0011,0979.7,+17.0,034,0137,1729694426,26.515 23,0007,0010,0979.8,+16.9,034,0143,1729694726,26.528 23,0009,0012,0980.0,+16.7,035,0148,1729695026,26.518 25,0011,0015,0979.9,+16.4,035,0152,1729695326,26.512 25,0014,0018,0979.9,+16.2,036,0141,1729695626,26.487 23,0008,0011,0980.0,+16.0,037,0144,1729695926,26.487 25,0012,0016,0980.1,+15.8,037,0150,1729696226,26.48 23,0016,0022,0979.7,+15.5,038,0144,1729696526,26.486 23,0010,0013,0980.0,+15.4,038,0131,1729696826,26.48 25,0019,0026,0980.1,+15.2,039,0135,1729697126,26.585 23,0017,0023,0980.3,+14.9,039,0148,1729697426,26.605 23,0017,0023,0979.9,+14.8,039,0163,1729697726,26.621 25,0010,0013,0980.4,+14.5,040,0149,1729698026,26.61 25,0010,0013,0980.5,+13.8,042,0148,1729698326,26.62 23,0007,0010,0980.7,+14.0,042,0150,1729698626,26.604 25,0012,0016,0980.4,+13.6,042,0163,1729698926,26.606 23,0014,0018,0980.8,+13.6,042,0139,1729699226,26.586 25,0014,0018,0980.6,+13.5,041,0148,1729699526,26.591 25,0013,0017,0980.6,+13.2,042,0141,1729699826,26.574 23,0017,0023,0980.6,+12.7,044,0122,1729700126,26.589 23,0017,0023,0980.8,+12.4,045,0143,1729700426,26.578 25,0020,0027,0980.9,+12.0,045,0166,1729700726,26.678 23,0013,0017,0980.8,+11.7,045,0111,1729701026,26.709 23,0013,0017,0980.8,+11.6,045,0145,1729701326,26.7 21,0019,0026,0980.9,+11.7,045,0121,1729701626,26.714 23,0026,0036,0981.0,+11.4,046,0142,1729701926,26.702 21,0017,0023,0980.9,+11.1,046,0144,1729702226,26.69 21,0019,0026,0981.0,+10.9,047,0188,1729702526,26.681 21,0015,0021,0980.7,+10.7,046,0137,1729702826,26.7 23,0008,0011,0980.9,+10.5,046,0137,1729703126,26.669 21,0008,0011,0980.8,+10.5,047,0129,1729703426,26.669 21,0008,0011,0981.0,+10.3,048,0137,1729703726,26.673 21,0013,0017,0980.9,+10.4,047,0141,1729704026,26.668 23,0011,0015,0981.1,+10.3,047,0163,1729704326,26.784 23,0009,0012,0981.0,+09.7,048,0154,1729704626,26.833 23,0010,0013,0981.2,+09.6,047,0145,1729704926,26.824 23,0008,0011,0981.1,+09.4,048,0174,1729705526,26.83 23,0008,0011,0981.2,+09.5,047,0160,1729705826,26.799 23,0007,0010,0981.2,+09.5,047,0138,1729706126,26.792 23,0008,0011,0981.0,+09.2,049,0156,1729706426,26.804 23,0011,0015,0981.0,+08.9,048,0132,1729706726,26.778 23,0010,0013,0981.0,+08.9,047,0148,1729707026,26.777 23,0013,0017,0981.0,+08.8,049,0160,1729707326,26.785 21,0012,0016,0980.9,+08.3,052,0161,1729707626,26.786 23,0009,0012,0981.1,+08.1,051,0139,1729707926,26.868 23,0011,0015,0981.0,+07.9,053,0159,1729708226,26.908 23,0010,0013,0981.1,+08.5,049,0139,1729708826,26.91 25,0010,0013,0981.2,+07.8,050,0129,1729709126,26.897 23,0010,0013,0981.0,+07.5,050,0142,1729709426,26.892 23,0009,0012,0981.2,+07.2,052,0130,1729709726,26.892 25,0008,0011,0981.2,+07.6,049,0148,1729710326,26.899 25,0009,0012,0981.1,+07.2,052,0142,1729710626,26.9 25,0009,0012,0981.1,+07.1,054,0150,1729710926,26.872 23,0011,0015,0981.6,+07.5,050,0149,1729711226,26.884 25,0009,0012,0981.4,+06.6,055,0158,1729711526,26.953 25,0008,0011,0981.5,+06.7,053,0147,1729711827,27.014 25,0012,0016,0981.2,+06.4,055,0157,1729712127,27.025 25,0016,0022,0981.3,+06.9,051,0142,1729712426,27 25,0010,0013,0981.7,+06.3,054,0159,1729712727,27.021 25,0010,0013,0981.4,+06.5,052,0135,1729713027,27.025 25,0018,0024,0981.4,+06.6,053,0123,1729713327,27.002 28,0014,0018,0981.8,+06.9,051,0143,1729713626,26.988 28,0010,0013,0981.6,+06.3,055,0160,1729713926,26.983 25,0009,0012,0981.9,+06.1,052,0144,1729714226,26.977 25,0012,0016,0981.7,+06.1,053,0140,1729714526,26.965 28,0011,0015,0981.7,+06.0,055,0131,1729714827,27.006 25,0008,0011,0981.9,+06.2,054,0141,1729715127,27.081 28,0007,0010,0981.6,+06.3,054,0143,1729715427,27.112 28,0010,0013,0981.8,+06.2,054,0127,1729715727,27.11 28,0009,0012,0981.8,+05.8,055,0138,1729716027,27.117 25,0008,0011,0981.8,+05.9,054,0142,1729716327,27.103 25,0009,0012,0981.7,+06.1,055,0132,1729716627,27.117 28,0008,0011,0981.6,+05.9,055,0116,1729716927,27.102 28,0009,0012,0981.5,+05.9,054,0151,1729717227,27.121 25,0007,0010,0981.7,+05.5,054,0147,1729717527,27.1 25,0008,0011,0981.6,+05.2,056,0167,1729717827,27.085 25,0011,0015,0981.8,+05.4,056,0137,1729718127,27.115 25,0008,0011,0981.8,+05.1,056,0152,1729718427,27.079 28,0009,0012,0981.9,+05.4,056,0127,1729718727,27.175 25,0010,0013,0981.8,+05.3,056,0152,1729719027,27.253 28,0007,0010,0981.9,+05.4,057,0156,1729719327,27.236 28,0013,0017,0981.8,+05.2,058,0140,1729719627,27.227 28,0008,0011,0981.7,+04.8,057,0139,1729719927,27.226 23,0009,0012,0981.9,+05.0,056,0144,1729720227,27.257 23,0009,0012,0981.9,+05.0,056,0156,1729720527,27.206 23,0009,0012,0981.8,+04.7,058,0149,1729720827,27.209 23,0008,0011,0981.6,+04.7,058,0140,1729721127,27.217 25,0011,0015,0981.9,+05.0,057,0153,1729721427,27.206 25,0011,0015,0981.5,+04.5,059,0154,1729721727,27.195 25,0013,0017,0981.9,+04.6,058,0132,1729722027,27.182 25,0009,0012,0981.6,+04.8,058,0152,1729722327,27.296 25,0009,0012,0981.6,+04.5,058,0155,1729722627,27.355 25,0008,0011,0981.7,+04.4,058,0178,1729722927,27.349 33,0007,0010,0981.7,+04.5,057,0127,1729723227,27.342 33,0007,0010,0981.7,+04.7,057,0176,1729723527,27.336 37,0010,0013,0981.8,+04.5,059,0139,1729723827,27.33 35,0010,0013,0982.0,+04.2,059,0137,1729724127,27.32 33,0007,0010,0981.7,+04.1,059,0138,1729724427,27.341 35,0009,0012,0981.7,+04.2,060,0151,1729724727,27.311 35,0009,0012,0982.0,+04.3,059,0156,1729725027,27.324 35,0007,0010,0981.7,+04.0,058,0160,1729725327,27.314 35,0012,0016,0981.8,+04.1,060,0151,1729725627,27.33 33,0008,0011,0981.7,+04.1,058,0155,1729725927,27.396 28,0008,0011,0981.9,+03.9,058,0153,1729726227,27.455 28,0010,0013,0982.2,+03.9,058,0137,1729726527,27.464 30,0008,0011,0981.7,+03.3,060,0144,1729726827,27.448 30,0009,0012,0981.8,+04.1,057,0141,1729727127,27.446 28,0008,0011,0981.6,+04.1,060,0143,1729727427,27.458 30,0009,0012,0981.8,+03.8,060,0135,1729727727,27.432 33,0011,0015,0981.7,+03.8,061,0162,1729728027,27.452 33,0008,0011,0981.9,+03.5,060,0150,1729728327,27.438 35,0009,0012,0982.0,+03.5,061,0129,1729728627,27.44 35,0008,0011,0982.0,+03.8,058,0127,1729728927,27.454 35,0009,0012,0981.8,+03.6,060,0160,1729729227,27.448 37,0008,0011,0981.5,+03.6,059,0167,1729729527,27.519 37,0007,0010,0981.6,+03.6,058,0148,1729729827,27.585 35,0012,0016,0981.7,+03.2,059,0144,1729730127,27.586 33,0007,0010,0981.6,+03.6,058,0132,1729730427,27.573 30,0006,0008,0981.6,+03.5,058,0137,1729730727,27.564 30,0008,0011,0981.6,+03.6,058,0151,1729731027,27.557 33,0008,0011,0981.7,+03.2,061,0124,1729731327,27.56 33,0008,0011,0981.7,+03.3,061,0147,1729731627,27.557 30,0011,0015,0981.7,+03.5,060,0140,1729731927,27.536 28,0009,0012,0981.7,+03.4,062,0148,1729732227,27.56 30,0009,0012,0981.8,+03.3,062,0167,1729732527,27.565 28,0009,0012,0982.0,+03.5,059,0163,1729732827,27.535 28,0011,0015,0981.5,+02.7,061,0154,1729733127,27.632 30,0007,0010,0981.7,+03.0,060,0164,1729733427,27.687 30,0008,0011,0981.5,+02.9,060,0137,1729733727,27.677 28,0008,0011,0981.7,+03.2,060,0133,1729734027,27.671 28,0013,0017,0981.7,+02.9,059,0146,1729734327,27.687 28,0008,0011,0981.7,+02.8,059,0146,1729734627,27.672 28,0009,0012,0981.6,+02.9,059,0143,1729734927,27.67 28,0008,0011,0981.9,+02.4,061,0161,1729735227,27.684 28,0008,0011,0981.7,+02.6,062,0139,1729735527,27.667 33,0009,0012,0982.1,+02.7,060,0170,1729735827,27.685 35,0010,0013,0981.9,+02.7,061,0160,1729736127,27.647 35,0007,0010,0981.7,+02.6,059,0161,1729736427,27.668 35,0009,0012,0982.1,+02.7,060,0137,1729737027,27.8 30,0007,0010,0981.6,+02.9,058,0139,1729737327,27.793 35,0010,0013,0981.9,+03.1,060,0144,1729737627,27.797 37,0010,0013,0981.9,+02.4,063,0129,1729737927,27.817 33,0009,0012,0981.9,+02.6,062,0149,1729738227,27.811 33,0013,0017,0982.1,+02.5,062,0136,1729738527,27.79 40,0008,0011,0981.8,+02.6,058,0139,1729739127,27.782 33,0008,0011,0981.9,+02.4,059,0165,1729739427,27.78 35,0013,0017,0981.9,+02.3,060,0118,1729740027,27.786 33,0008,0011,0981.9,+02.4,062,0140,1729740327,27.885 37,0008,0011,0981.9,+02.4,061,0138,1729740627,27.954 35,0008,0011,0982.2,+02.5,062,0146,1729740927,27.929 33,0008,0011,0982.0,+02.5,061,0131,1729741227,27.916 33,0008,0011,0982.2,+02.5,059,0154,1729741527,27.925 42,0006,0008,0982.1,+02.2,063,0160,1729741827,27.922 37,0009,0012,0981.8,+02.3,061,0155,1729742127,27.914 33,0007,0010,0982.0,+02.2,060,0130,1729742427,27.909 30,0009,0012,0982.0,+02.4,061,0142,1729742727,27.926 35,0007,0010,0982.0,+02.2,062,0134,1729743027,27.9 35,0009,0012,0982.2,+02.2,062,0129,1729743327,27.917 35,0007,0010,0982.2,+02.2,061,0143,1729743627,27.919 37,0008,0011,0982.1,+02.4,061,0152,1729743927,27.998 40,0007,0010,0982.3,+02.1,062,0135,1729744528,28.052 35,0007,0010,0982.3,+02.3,062,0119,1729744828,28.035 33,0008,0011,0982.5,+02.2,061,0152,1729745128,28.043 35,0008,0011,0982.3,+02.1,062,0134,1729745428,28.042 37,0009,0012,0982.6,+02.3,062,0143,1729745728,28.054 42,0008,0011,0982.2,+02.0,062,0133,1729746028,28.035 40,0007,0010,0982.3,+02.1,063,0133,1729746328,28.034 37,0008,0011,0982.6,+02.2,062,0140,1729746628,28.078 40,0009,0012,0982.6,+02.2,063,0144,1729746928,28.052 40,0010,0013,0982.6,+02.5,063,0159,1729747228,28.026 37,0009,0012,0982.7,+02.4,064,0158,1729747528,28.135 37,0008,0011,0982.5,+02.6,062,0149,1729747828,28.18 37,0010,0013,0982.8,+03.1,065,0161,1729748428,28.176 35,0013,0017,0983.1,+03.2,064,0137,1729748728,28.179 30,0013,0017,0982.6,+03.5,065,0142,1729749028,28.165 35,0011,0015,0983.0,+03.5,064,0141,1729749328,28.175 35,0007,0010,0983.0,+03.9,067,0139,1729749928,28.161 35,0009,0012,0983.0,+04.1,066,0141,1729750228,28.169 33,0011,0015,0983.0,+04.3,069,0177,1729750528,28.178 30,0010,0013,0983.1,+04.6,069,0147,1729750828,28.152 28,0010,0013,0983.3,+05.1,069,0137,1729751128,28.252 35,0010,0013,0983.5,+05.3,067,0160,1729751428,28.292 35,0011,0015,0983.1,+05.4,066,0174,1729751728,28.286 33,0010,0013,0983.4,+05.6,067,0135,1729752028,28.305 37,0013,0017,0983.5,+06.2,066,0128,1729752328,28.283 35,0011,0015,0983.2,+06.3,065,0127,1729752628,28.32 35,0009,0012,0983.3,+07.1,065,0125,1729752929,29.791 33,0010,0013,0983.4,+07.5,063,0158,1729753228,28.27 37,0012,0016,0983.7,+08.5,061,0150,1729753528,28.273 35,0011,0015,0983.4,+08.6,061,0165,1729753828,28.277 30,0012,0016,0983.8,+09.2,059,0131,1729754128,28.257 21,0011,0015,0983.6,+10.3,058,0155,1729754728,28.351 33,0013,0017,0983.5,+11.4,056,0145,1729755328,28.408 33,0008,0011,0983.3,+12.2,054,0149,1729755628,28.381 33,0011,0015,0983.5,+12.4,053,0155,1729755928,28.388 35,0009,0012,0983.4,+12.9,051,0121,1729756228,28.389 33,0010,0013,0983.4,+12.7,051,0153,1729756528,28.415 33,0009,0012,0983.2,+14.0,049,0143,1729756828,28.375 35,0010,0013,0983.5,+14.5,048,0133,1729757128,28.389 33,0011,0015,0983.1,+14.6,048,0157,1729757428,28.357 30,0010,0013,0983.2,+14.7,048,0129,1729757728,28.356 33,0012,0016,0983.2,+15.2,047,0132,1729758028,28.352 33,0011,0015,0983.3,+14.7,047,0147,1729758328,28.44 30,0010,0013,0983.2,+15.8,045,0131,1729758628,28.494 30,0009,0012,0983.5,+16.4,045,0148,1729758928,28.487 35,0013,0017,0983.6,+17.2,042,0150,1729759228,28.509 33,0009,0012,0983.6,+16.4,043,0133,1729759528,28.475 33,0010,0013,0983.3,+16.5,043,0142,1729759828,28.468 35,0008,0011,0983.6,+18.4,039,0160,1729760128,28.502 30,0011,0015,0983.2,+17.9,042,0159,1729760428,28.477 33,0010,0013,0983.4,+16.9,042,0164,1729760728,28.452 33,0014,0018,0983.4,+17.1,040,0134,1729761028,28.454 33,0008,0011,0983.5,+18.4,039,0144,1729761328,28.453 33,0008,0011,0983.4,+18.8,038,0151,1729761628,28.439 35,0010,0013,0983.4,+19.6,036,0138,1729761928,28.537 35,0011,0015,0983.2,+19.1,036,0146,1729762228,28.595 30,0009,0012,0982.8,+18.7,039,0160,1729762528,28.589 33,0007,0010,0983.1,+19.2,037,0126,1729762828,28.599 33,0009,0012,0982.9,+20.6,035,0168,1729763128,28.574 30,0008,0011,0983.0,+19.7,036,0129,1729763428,28.576 33,0007,0010,0982.7,+20.9,034,0154,1729763728,28.583 28,0008,0011,0982.8,+20.0,036,0139,1729764028,28.597 28,0009,0012,0982.8,+20.5,034,0161,1729764328,28.554 28,0009,0012,0982.7,+20.0,034,0132,1729764628,28.581 30,0008,0011,0982.6,+20.8,034,0126,1729764928,28.552 30,0008,0011,0982.4,+20.2,034,0140,1729765528,28.632 30,0010,0013,0982.4,+20.1,034,0120,1729765828,28.691 28,0006,0008,0982.0,+20.1,034,0160,1729766428,28.665 25,0007,0010,0981.9,+20.5,033,0122,1729766728,28.663 30,0008,0011,0981.8,+20.6,035,0153,1729767028,28.688 30,0010,0013,0982.0,+20.4,037,0134,1729767328,28.66 28,0008,0011,0981.7,+20.6,036,0125,1729767628,28.651 30,0014,0018,0981.6,+20.6,036,0163,1729767928,28.654 28,0008,0011,0981.8,+20.6,035,0138,1729768528,28.658 28,0011,0015,0981.7,+21.0,035,0132,1729768828,28.629 25,0011,0015,0981.5,+21.1,036,0130,1729769128,28.717 28,0013,0017,0981.3,+20.9,036,0137,1729769728,28.765 30,0010,0013,0981.6,+20.5,037,0142,1729770328,28.786 28,0012,0016,0981.2,+20.2,037,0145,1729770628,28.764 28,0009,0012,0981.2,+20.3,037,0145,1729770928,28.742 28,0009,0012,0981.3,+20.4,036,0164,1729771228,28.738 30,0016,0022,0981.4,+20.0,037,0136,1729771528,28.735 28,0011,0015,0981.2,+20.1,037,0154,1729771828,28.727 30,0010,0013,0981.4,+20.0,037,0142,1729772128,28.705 28,0010,0013,0981.2,+19.7,038,0136,1729773028,28.876 30,0009,0012,0981.0,+19.5,039,0166,1729773328,28.878 28,0011,0015,0981.1,+19.4,039,0145,1729773628,28.836 28,0009,0012,0981.1,+18.8,041,0136,1729774528,28.875 28,0012,0016,0981.3,+18.0,042,0130,1729775728,28.815 28,0013,0017,0981.0,+17.9,043,0145,1729776028,28.792 30,0012,0016,0980.8,+17.8,043,0118,1729776328,28.919 28,0012,0016,0981.2,+17.7,043,0155,1729776928,28.935 28,0010,0013,0981.1,+17.6,044,0154,1729777228,28.926 30,0011,0015,0981.3,+17.3,044,0155,1729778128,28.906 28,0011,0015,0981.0,+17.1,045,0135,1729778428,28.898 28,0015,0021,0981.1,+16.7,046,0173,1729779628,28.881 28,0014,0018,0981.1,+16.6,046,0137,1729779928,28.989 30,0012,0016,0981.4,+16.5,047,0153,1729780229,29.04 28,0011,0015,0981.2,+16.4,047,0146,1729780529,29.023 28,0014,0018,0981.1,+16.3,047,0126,1729780829,29.001 30,0017,0023,0980.9,+16.2,048,0140,1729781129,29.03 28,0011,0015,0981.1,+16.1,048,0137,1729781429,29.002 28,0012,0016,0981.0,+16.0,048,0129,1729781728,28.988 28,0018,0024,0980.9,+15.8,049,0145,1729782028,28.985 28,0014,0018,0980.9,+15.6,049,0141,1729782328,28.983 30,0014,0018,0981.0,+15.1,050,0141,1729782928,28.968 30,0012,0016,0981.0,+14.8,051,0150,1729783228,28.992 30,0013,0017,0981.2,+14.9,051,0133,1729783529,29.062 28,0017,0023,0980.9,+14.8,051,0147,1729783829,29.12 30,0027,0037,0981.2,+14.4,052,0118,1729784129,29.117 30,0022,0029,0981.5,+13.9,053,0138,1729785029,29.098 30,0029,0039,0981.3,+13.7,052,0144,1729785329,29.102 30,0034,0047,0981.4,+13.2,055,0147,1729785629,29.068 30,0034,0047,0981.0,+13.4,052,0149,1729785929,29.089 30,0036,0049,0981.1,+13.0,055,0163,1729786229,29.06 28,0023,0031,0981.2,+13.2,052,0146,1729786529,29.137 30,0020,0027,0981.2,+13.3,052,0145,1729786829,29.05 30,0017,0023,0981.2,+12.9,053,0149,1729787129,29.178 30,0014,0018,0981.2,+12.2,056,0143,1729787429,29.359 30,0018,0024,0981.5,+12.4,054,0117,1729787729,29.181 30,0022,0029,0981.4,+12.0,055,0138,1729788029,29.195 30,0028,0038,0981.5,+11.9,055,0141,1729788329,29.204 30,0013,0017,0981.3,+11.5,056,0151,1729788629,29.18 33,0019,0026,0981.3,+11.8,054,0145,1729788929,29.163 30,0016,0022,0981.2,+11.3,056,0131,1729789229,29.16 30,0017,0023,0981.5,+11.4,055,0135,1729789529,29.17 30,0016,0022,0981.8,+11.3,054,0146,1729789829,29.146 30,0016,0022,0981.4,+10.6,059,0151,1729790429,29.136 30,0014,0018,0981.2,+10.7,058,0174,1729790729,29.276 30,0017,0023,0981.6,+10.3,060,0146,1729791029,29.297 30,0016,0022,0981.6,+10.6,058,0172,1729791329,29.295 30,0015,0021,0981.4,+10.5,057,0134,1729791629,29.298 30,0015,0021,0981.5,+10.0,058,0146,1729791929,29.273 30,0013,0017,0981.5,+09.9,057,0146,1729792229,29.29 30,0012,0016,0981.5,+09.7,058,0156,1729792529,29.294 33,0011,0015,0981.4,+10.0,056,0160,1729792829,29.286 30,0014,0018,0981.5,+10.0,057,0144,1729793429,29.24 30,0011,0015,0981.9,+09.4,061,0135,1729793729,29.224 33,0014,0018,0981.5,+09.7,059,0121,1729794029,29.22 30,0012,0016,0981.7,+09.0,058,0151,1729794329,29.312 30,0011,0015,0981.4,+09.3,055,0139,1729794629,29.397 30,0010,0013,0981.5,+09.0,059,0122,1729794929,29.389 30,0010,0013,0981.5,+09.2,058,0148,1729795229,29.371 28,0013,0017,0981.6,+09.1,061,0131,1729795529,29.363 33,0010,0013,0981.7,+08.5,059,0146,1729795829,29.36 30,0009,0012,0981.7,+08.6,058,0128,1729796129,29.354 30,0008,0011,0981.4,+08.6,060,0155,1729796429,29.346 30,0012,0016,0981.8,+08.7,059,0165,1729797329,29.354 30,0011,0015,0982.0,+08.8,058,0168,1729797629,29.326 30,0012,0016,0982.0,+08.8,057,0162,1729797929,29.417 30,0012,0016,0981.7,+08.7,058,0157,1729798229,29.472 30,0012,0016,0981.9,+08.4,061,0138,1729798529,29.468 30,0014,0018,0981.8,+08.5,060,0135,1729798829,29.465 30,0013,0017,0982.2,+08.4,060,0156,1729799429,29.459 30,0012,0016,0982.1,+08.4,061,0143,1729799729,29.438 30,0015,0021,0981.8,+08.2,061,0134,1729800029,29.467 30,0012,0016,0982.0,+08.0,062,0116,1729800329,29.466 33,0014,0018,0981.8,+08.2,059,0128,1729800629,29.468 30,0011,0015,0982.0,+08.2,059,0118,1729800929,29.465 30,0010,0013,0981.9,+08.0,061,0158,1729801229,29.433 30,0014,0018,0981.8,+07.9,062,0149,1729801529,29.561 30,0010,0013,0981.9,+08.0,062,0147,1729801829,29.579 30,0012,0016,0981.8,+08.0,061,0156,1729802129,29.58 30,0012,0016,0981.9,+08.0,060,0129,1729802429,29.593 35,0009,0012,0981.8,+07.9,060,0153,1729802729,29.585 35,0012,0016,0981.9,+08.0,062,0149,1729803029,29.574 35,0010,0013,0982.1,+07.7,061,0138,1729803329,29.581 35,0014,0018,0981.9,+07.6,062,0141,1729803629,29.556 35,0012,0016,0981.7,+07.8,061,0151,1729803929,29.588 35,0008,0011,0981.9,+07.8,060,0148,1729804229,29.577 35,0009,0012,0981.5,+07.4,062,0171,1729804529,29.553 37,0014,0018,0981.6,+07.6,060,0137,1729804829,29.542 35,0013,0017,0981.5,+07.3,062,0163,1729805129,29.665 33,0008,0011,0981.6,+07.5,060,0146,1729805429,29.699 35,0011,0015,0981.7,+07.5,061,0145,1729805729,29.684 33,0012,0016,0981.5,+07.4,061,0156,1729806029,29.674 33,0012,0016,0981.6,+07.1,064,0123,1729806329,29.668 33,0010,0013,0981.3,+07.1,064,0143,1729806629,29.667 37,0011,0015,0981.7,+07.5,061,0146,1729806929,29.691 35,0010,0013,0981.5,+07.1,063,0130,1729807229,29.67 37,0010,0013,0981.1,+07.1,061,0137,1729807529,29.687 35,0011,0015,0981.4,+07.2,062,0131,1729807829,29.655 37,0011,0015,0981.3,+06.8,063,0159,1729808129,29.65 35,0013,0017,0981.4,+06.9,063,0151,1729808429,29.641 33,0013,0017,0981.2,+06.8,064,0129,1729808729,29.765 37,0012,0016,0981.2,+06.8,063,0144,1729809029,29.815 35,0014,0018,0980.9,+06.7,063,0159,1729809329,29.79 35,0011,0015,0981.6,+07.0,062,0143,1729809629,29.781 35,0011,0015,0981.2,+07.0,062,0152,1729809929,29.775 33,0013,0017,0981.2,+06.8,064,0141,1729810229,29.767 37,0010,0013,0981.1,+06.5,065,0158,1729810529,29.776 33,0011,0015,0980.7,+06.9,063,0126,1729810829,29.762 35,0012,0016,0981.0,+07.0,062,0158,1729811129,29.791 35,0012,0016,0981.2,+06.8,063,0150,1729811429,29.763 33,0011,0015,0980.8,+06.6,065,0142,1729811729,29.761 33,0010,0013,0980.9,+06.6,062,0168,1729812029,29.752 33,0008,0011,0981.0,+06.5,063,0129,1729812329,29.866 33,0008,0011,0981.0,+06.7,062,0153,1729812629,29.937 33,0007,0010,0980.9,+06.7,062,0157,1729812929,29.927 33,0009,0012,0981.0,+06.7,064,0156,1729813229,29.885 35,0008,0011,0981.1,+06.8,064,0155,1729813529,29.906 35,0009,0012,0980.7,+06.6,065,0165,1729813829,29.881 35,0010,0013,0980.6,+06.6,063,0160,1729814129,29.88 35,0010,0013,0980.9,+06.4,063,0136,1729814429,29.88 35,0010,0013,0981.0,+06.4,063,0125,1729814729,29.867 33,0010,0013,0980.8,+06.5,063,0136,1729815029,29.866 33,0008,0011,0980.7,+06.5,063,0140,1729815329,29.857 35,0008,0011,0980.8,+06.4,063,0114,1729815629,29.853 35,0009,0012,0980.8,+06.3,064,0121,1729815929,29.959 35,0009,0012,0980.9,+06.3,064,0151,1729816230,30.004 35,0008,0011,0980.5,+06.2,064,0157,1729816530,30.003 33,0008,0011,0980.7,+06.3,063,0148,1729816829,30 35,0008,0011,0980.5,+05.9,064,0145,1729817129,29.994 35,0009,0012,0980.8,+05.9,062,0161,1729817430,30.002 33,0007,0010,0980.3,+05.9,063,0160,1729817729,30 37,0008,0011,0980.5,+05.8,063,0143,1729818330,30.008 40,0009,0012,0980.4,+06.0,063,0131,1729818629,29.981 35,0007,0010,0980.6,+05.8,064,0152,1729818929,29.969 35,0009,0012,0980.2,+05.9,064,0138,1729819229,29.972 37,0008,0011,0980.1,+05.3,062,0126,1729819530,30.075 40,0006,0008,0980.3,+05.4,064,0141,1729819830,30.125 37,0008,0011,0980.1,+05.2,065,0164,1729820130,30.152 37,0006,0008,0980.0,+05.2,064,0149,1729820430,30.112 35,0007,0010,0980.3,+05.4,063,0136,1729820730,30.132 37,0007,0010,0980.2,+05.3,063,0156,1729821030,30.098 37,0009,0012,0980.3,+04.9,065,0142,1729821330,30.1 35,0007,0010,0980.3,+05.0,063,0134,1729821630,30.123 35,0008,0011,0980.0,+04.8,064,0154,1729821930,30.118 40,0009,0012,0980.4,+05.0,063,0138,1729822230,30.1 40,0008,0011,0980.4,+04.9,064,0146,1729822530,30.1 40,0008,0011,0980.1,+04.8,064,0122,1729822830,30.115 42,0008,0011,0980.2,+04.6,067,0148,1729823130,30.209 37,0008,0011,0980.1,+04.7,065,0143,1729823430,30.233 37,0008,0011,0979.8,+04.0,066,0134,1729823730,30.254 40,0007,0010,0980.0,+04.6,064,0140,1729824030,30.226 37,0007,0010,0980.1,+04.6,063,0142,1729824330,30.217 33,0009,0012,0980.2,+04.5,064,0157,1729824630,30.246 37,0007,0010,0980.2,+04.6,064,0141,1729824930,30.224 35,0009,0012,0980.2,+04.5,063,0162,1729825530,30.201 40,0009,0012,0980.2,+04.0,063,0170,1729825830,30.198 37,0007,0010,0980.0,+04.2,062,0134,1729826130,30.233 40,0007,0010,0979.9,+04.3,064,0133,1729826430,30.206 40,0007,0010,0979.9,+04.2,064,0138,1729826730,30.321 42,0006,0008,0979.9,+04.4,064,0128,1729827030,30.346 40,0009,0012,0979.8,+04.2,064,0153,1729827330,30.365 37,0007,0010,0979.9,+03.8,065,0161,1729827630,30.334 37,0007,0010,0980.0,+04.1,065,0141,1729827930,30.368 35,0007,0010,0980.1,+04.0,064,0136,1729828230,30.357 33,0006,0008,0979.8,+03.8,065,0149,1729828530,30.358 40,0005,0007,0980.1,+04.1,064,0142,1729828830,30.33 37,0007,0010,0979.7,+04.0,064,0123,1729829130,30.332 40,0007,0010,0979.8,+04.0,063,0128,1729829430,30.325 37,0007,0010,0979.9,+03.6,065,0157,1729829730,30.338 40,0008,0011,0979.9,+03.6,064,0162,1729830030,30.314 40,0007,0010,0980.2,+03.7,064,0132,1729830330,30.426 37,0008,0011,0980.2,+03.8,064,0138,1729830630,30.464 40,0006,0008,0980.3,+03.8,064,0149,1729830930,30.48 40,0007,0010,0980.3,+03.4,065,0133,1729831230,30.464 40,0007,0010,0980.0,+03.9,064,0139,1729831530,30.494 42,0008,0011,0980.2,+03.8,066,0146,1729831830,30.484 40,0007,0010,0980.2,+03.9,066,0134,1729832130,30.448 42,0008,0011,0980.0,+03.5,068,0151,1729832430,30.443 40,0005,0007,0980.2,+03.7,066,0138,1729832730,30.511 37,0005,0007,0980.2,+03.8,065,0154,1729833030,30.503 40,0007,0010,0980.3,+03.9,065,0140,1729833330,30.455 35,0007,0010,0980.2,+03.7,065,0154,1729833630,30.457 37,0009,0012,0980.4,+03.9,064,0152,1729833930,30.534 40,0008,0011,0980.1,+03.8,065,0141,1729834230,30.586 37,0007,0010,0980.4,+03.9,065,0143,1729834530,30.602 37,0008,0011,0980.5,+03.9,066,0133,1729834830,30.58 40,0006,0008,0980.6,+03.9,066,0144,1729835130,30.567 37,0009,0012,0980.5,+04.0,067,0160,1729835430,30.567 37,0006,0008,0980.3,+04.2,068,0148,1729835730,30.587 35,0006,0008,0980.3,+04.5,068,0150,1729836030,30.556 37,0006,0008,0980.7,+04.8,066,0134,1729836330,30.585 40,0005,0007,0980.6,+04.8,068,0155,1729836630,30.56 42,0006,0008,0980.7,+05.1,068,0147,1729836930,30.544 40,0007,0010,0980.5,+05.1,069,0135,1729837230,30.587 40,0009,0012,0980.6,+05.4,067,0153,1729837530,30.657 37,0007,0010,0980.5,+05.6,069,0151,1729837830,30.709 37,0008,0011,0980.7,+05.8,070,0137,1729838130,30.706 35,0007,0010,0980.2,+06.1,072,0150,1729838430,30.719 33,0007,0010,0980.3,+06.5,071,0136,1729838730,30.686 33,0007,0010,0980.4,+06.8,072,0144,1729839030,30.686 33,0006,0008,0980.5,+07.4,070,0148,1729839330,30.667 33,0005,0007,0980.4,+07.6,070,0149,1729839630,30.679 35,0005,0007,0980.3,+08.0,068,0130,1729839930,30.659 33,0007,0010,0980.3,+08.6,067,0137,1729840230,30.658 33,0007,0010,0980.3,+08.8,067,0148,1729840530,30.662 33,0010,0013,0980.3,+09.4,068,0138,1729840830,30.653 35,0009,0012,0980.2,+10.5,066,0140,1729841430,30.808 25,0009,0012,0980.5,+11.1,064,0118,1729841730,30.797 28,0008,0011,0980.5,+11.9,061,0161,1729842030,30.809 28,0009,0012,0980.3,+12.1,060,0128,1729842330,30.795 30,0005,0007,0980.4,+12.2,059,0170,1729842630,30.788 28,0006,0008,0980.5,+13.1,057,0153,1729842930,30.856 25,0008,0011,0980.4,+13.0,057,0136,1729843230,30.781 23,0007,0010,0980.4,+12.9,057,0165,1729843530,30.784 25,0006,0008,0980.4,+13.4,055,0129,1729843830,30.776 25,0006,0008,0980.6,+13.8,054,0140,1729844130,30.794 23,0007,0010,0980.5,+14.0,054,0152,1729844430,30.751 23,0005,0007,0980.5,+14.7,052,0134,1729844730,30.843 23,0006,0008,0980.4,+14.5,051,0149,1729845030,30.898 23,0006,0008,0980.2,+15.4,050,0162,1729845330,30.896 23,0005,0007,0980.2,+15.9,049,0131,1729845630,30.9 25,0008,0011,0980.4,+16.2,048,0135,1729845930,30.89 23,0007,0010,0980.1,+15.9,049,0164,1729846230,30.877 23,0005,0007,0980.3,+15.6,049,0130,1729846530,30.878 23,0005,0007,0980.2,+16.8,046,0147,1729846830,30.862 23,0006,0008,0980.1,+16.0,048,0137,1729847130,30.858 23,0007,0010,0979.9,+17.3,046,0152,1729847430,30.846 23,0012,0016,0979.6,+16.9,046,0140,1729847730,30.837 23,0008,0011,0979.7,+16.9,046,0136,1729848030,30.857 23,0005,0007,0979.8,+17.7,043,0153,1729848631,31.011 18,0007,0010,0979.5,+18.3,042,0125,1729848930,30.998 09,0005,0007,0979.6,+17.7,042,0134,1729849233,33.902 25,0005,0007,0979.4,+17.5,043,0138,1729849530,30.975 21,0005,0007,0979.7,+18.5,042,0135,1729849830,30.981 21,0006,0008,0979.1,+19.2,040,0130,1729850130,30.96 21,0005,0007,0979.1,+18.9,040,0161,1729850430,30.954 23,0005,0007,0979.3,+18.9,040,0155,1729850730,30.965 23,0005,0007,0979.2,+18.9,040,0139,1729851030,30.955 23,0004,0006,0979.2,+20.0,039,0127,1729851330,30.944 23,0005,0007,0979.0,+19.6,036,0145,1729851630,30.956 21,0004,0006,0979.0,+20.3,036,0146,1729851931,31.042 21,0005,0007,0978.8,+20.0,033,0143,1729852231,31.089 23,0008,0011,0979.2,+21.0,034,0152,1729852531,31.079 21,0004,0006,0979.0,+20.4,034,0145,1729852831,31.069 23,0006,0008,0978.9,+20.2,033,0128,1729853131,31.059 23,0005,0007,0978.7,+20.6,034,0138,1729853431,31.069 21,0005,0007,0978.7,+20.4,033,0138,1729853731,31.084 23,0006,0008,0978.8,+20.4,033,0144,1729854031,31.09 21,0005,0007,0978.7,+20.0,033,0145,1729854331,31.05 23,0005,0007,0978.3,+19.7,034,0159,1729854631,31.042 23,0004,0006,0978.7,+21.0,032,0129,1729854931,31.036 23,0004,0006,0978.3,+21.7,032,0135,1729855231,31.049 23,0005,0007,0978.3,+21.3,031,0161,1729855531,31.128 23,0005,0007,0978.2,+20.5,032,0127,1729856131,31.187 21,0005,0007,0978.2,+21.1,033,0127,1729856431,31.16 23,0005,0007,0978.1,+20.5,032,0130,1729856731,31.169 21,0004,0006,0978.3,+19.8,034,0122,1729857031,31.152 21,0010,0013,0978.3,+19.8,034,0136,1729857331,31.146 23,0004,0006,0978.0,+19.9,033,0124,1729857631,31.175 21,0006,0008,0978.1,+20.4,033,0128,1729857931,31.132 18,0005,0007,0978.0,+20.2,034,0151,1729858231,31.118 18,0004,0006,0978.1,+19.6,035,0130,1729858531,31.109 21,0014,0018,0977.8,+19.5,035,0153,1729858831,31.101 21,0004,0006,0978.0,+19.6,036,0128,1729859131,31.37 21,0005,0007,0977.9,+20.3,035,0180,1729859431,31.248 18,0005,0007,0978.0,+19.3,035,0145,1729859731,31.257 21,0005,0007,0977.8,+18.8,036,0128,1729860031,31.24 18,0007,0010,0977.7,+19.1,037,0152,1729860331,31.234 21,0005,0007,0977.7,+18.7,038,0142,1729860631,31.251 21,0010,0013,0977.7,+18.6,037,0150,1729860931,31.216 25,0004,0006,0977.7,+18.6,038,0149,1729861231,31.229 25,0006,0008,0977.9,+18.3,039,0144,1729861531,31.232 23,0006,0008,0977.9,+18.0,039,0141,1729861831,31.206 23,0006,0008,0977.8,+18.0,039,0157,1729862131,31.195 23,0008,0011,0977.4,+17.8,040,0154,1729862431,31.188 23,0012,0016,0977.8,+17.5,041,0151,1729862731,31.292 23,0007,0010,0977.8,+17.5,041,0130,1729863031,31.355 23,0007,0010,0977.5,+17.3,041,0149,1729863331,31.33 23,0006,0008,0977.7,+17.2,041,0152,1729863631,31.348 23,0005,0007,0977.5,+17.0,041,0140,1729863931,31.321 23,0008,0011,0977.4,+17.0,042,0155,1729864231,31.334 23,0005,0007,0977.8,+16.8,043,0136,1729864531,31.334 25,0006,0008,0977.6,+16.7,043,0138,1729864831,31.332 21,0006,0008,0977.3,+16.6,043,0139,1729865131,31.299 21,0018,0024,0977.2,+16.4,043,0135,1729865431,31.307 21,0010,0013,0977.4,+16.2,044,0133,1729865731,31.32 21,0005,0007,0977.3,+16.1,045,0146,1729866031,31.323 21,0009,0012,0977.0,+15.9,044,0162,1729866331,31.38 21,0006,0008,0977.5,+15.8,045,0120,1729866631,31.417 18,0008,0011,0977.2,+15.5,046,0146,1729866931,31.424 21,0007,0010,0977.2,+15.4,046,0130,1729867231,31.404 23,0006,0008,0977.1,+15.3,046,0154,1729867531,31.403 21,0006,0008,0977.4,+15.2,047,0160,1729867831,31.402 21,0009,0012,0977.4,+15.0,047,0154,1729868131,31.426 21,0014,0018,0977.1,+14.8,047,0152,1729868431,31.408 23,0007,0010,0977.4,+14.5,047,0153,1729868731,31.405 21,0011,0015,0977.2,+14.5,049,0122,1729869031,31.376 21,0018,0024,0977.6,+14.4,050,0139,1729869331,31.382 23,0015,0021,0977.5,+14.4,048,0136,1729869631,31.365 23,0012,0016,0977.4,+14.1,049,0144,1729869931,31.493 21,0030,0042,0977.6,+14.0,050,0144,1729870231,31.509 23,0034,0047,0977.6,+13.7,052,0130,1729870531,31.504 23,0033,0045,0977.4,+13.8,050,0166,1729870831,31.501 21,0024,0032,0977.8,+13.6,051,0127,1729871131,31.517 23,0019,0026,0977.5,+13.2,054,0162,1729871431,31.495 21,0018,0024,0977.6,+12.4,055,0144,1729871731,31.492 21,0010,0013,0977.6,+12.2,057,0123,1729872031,31.479 23,0010,0013,0978.0,+12.7,054,0123,1729872331,31.471 21,0012,0016,0978.2,+12.3,056,0148,1729872631,31.502 23,0017,0023,0978.1,+12.2,053,0166,1729872931,31.505 21,0011,0015,0977.9,+11.7,056,0135,1729873231,31.476 21,0037,0050,0978.2,+11.5,054,0145,1729873531,31.543 21,0038,0052,0978.2,+11.5,055,0143,1729873831,31.598 23,0020,0027,0978.1,+11.3,056,0139,1729874131,31.605 18,0022,0029,0978.4,+11.2,057,0141,1729874431,31.612 21,0016,0022,0978.4,+11.0,057,0152,1729874731,31.629 21,0017,0023,0978.1,+11.1,055,0142,1729875031,31.577 21,0024,0032,0978.6,+10.6,058,0157,1729875331,31.63 21,0017,0023,0978.3,+10.5,057,0153,1729875631,31.558 21,0006,0008,0978.5,+10.1,058,0148,1729875931,31.556 21,0014,0018,0978.1,+09.9,059,0152,1729876231,31.55 18,0015,0021,0978.4,+09.8,060,0134,1729876531,31.561 18,0011,0015,0978.1,+09.5,059,0138,1729876831,31.569 16,0009,0012,0978.4,+09.5,059,0142,1729877131,31.651 18,0007,0010,0978.4,+09.7,058,0149,1729877431,31.728 18,0007,0010,0978.5,+09.4,058,0135,1729877731,31.699 18,0006,0008,0978.2,+08.9,061,0154,1729878031,31.716 16,0007,0010,0978.3,+08.8,060,0158,1729878331,31.724 21,0008,0011,0978.5,+09.1,056,0145,1729878631,31.719 18,0006,0008,0978.6,+08.7,058,0139,1729878931,31.711 18,0006,0008,0978.3,+08.5,059,0142,1729879231,31.712 18,0012,0016,0978.6,+08.6,059,0150,1729879531,31.689 21,0006,0008,0978.6,+08.6,059,0160,1729879831,31.688 21,0006,0008,0978.7,+08.3,062,0149,1729880131,31.67 21,0008,0011,0978.5,+08.3,060,0161,1729880431,31.676 21,0006,0008,0978.8,+08.5,059,0142,1729880731,31.764 23,0007,0010,0978.7,+08.0,060,0138,1729881031,31.833 23,0005,0007,0978.7,+08.1,058,0148,1729881331,31.828 21,0008,0011,0978.6,+07.7,061,0155,1729881631,31.792 21,0008,0011,0978.7,+07.8,061,0148,1729881931,31.838 23,0006,0008,0978.5,+07.1,063,0133,1729882231,31.798 23,0009,0012,0978.7,+07.5,059,0167,1729882531,31.789 23,0007,0010,0978.8,+07.0,062,0129,1729882831,31.786 21,0007,0010,0978.9,+07.3,059,0148,1729883131,31.806 21,0007,0010,0978.7,+07.2,061,0150,1729883431,31.775 21,0008,0011,0978.8,+07.0,063,0143,1729883731,31.79 21,0009,0012,0978.7,+07.1,063,0152,1729884031,31.769 23,0009,0012,0978.6,+06.8,064,0149,1729884331,31.849 23,0007,0010,0978.9,+06.8,062,0152,1729884632,32.086 21,0005,0007,0978.7,+06.8,060,0152,1729884931,31.9 23,0011,0015,0978.9,+06.2,062,0131,1729885231,31.938 23,0016,0022,0978.9,+06.5,062,0140,1729885531,31.91 23,0031,0043,0978.9,+06.5,061,0132,1729885831,31.894 23,0040,0054,0978.7,+06.1,065,0146,1729886131,31.895 21,0017,0023,0978.7,+06.0,061,0151,1729886431,31.913 21,0018,0024,0978.8,+06.0,062,0146,1729886731,31.922 21,0019,0026,0978.7,+05.7,064,0171,1729887031,31.897 21,0013,0017,0979.0,+06.1,060,0120,1729887331,31.864 21,0015,0021,0978.6,+05.9,062,0142,1729887631,31.865 23,0011,0015,0978.7,+05.9,062,0145,1729887931,31.948 23,0009,0012,0978.6,+05.3,062,0143,1729888232,32.018 23,0010,0013,0978.7,+05.6,062,0143,1729888832,32.011 23,0012,0016,0978.7,+05.6,062,0153,1729889132,32.067 23,0012,0016,0978.4,+05.4,062,0156,1729889432,32.006 23,0009,0012,0978.4,+05.2,064,0148,1729889731,31.989 23,0007,0010,0978.9,+05.4,062,0126,1729890631,31.982 23,0013,0017,0978.6,+05.1,066,0149,1729890932,32.012 23,0008,0011,0978.5,+04.7,065,0158,1729891231,31.978 23,0006,0008,0978.7,+04.6,061,0145,1729891532,32.066 21,0006,0008,0979.0,+05.0,060,0154,1729891832,32.117 21,0008,0011,0978.6,+04.9,063,0145,1729892132,32.141 23,0007,0010,0978.5,+04.8,064,0146,1729892432,32.108 23,0006,0008,0978.7,+04.9,064,0127,1729892732,32.122 23,0007,0010,0978.6,+04.4,065,0139,1729893032,32.108 23,0005,0007,0978.8,+04.4,064,0130,1729893632,32.123 21,0006,0008,0978.8,+04.2,065,0143,1729894232,32.111 21,0007,0010,0978.8,+04.1,063,0149,1729894832,32.084 23,0007,0010,0978.8,+03.9,064,0148,1729895132,32.185 23,0005,0007,0978.9,+03.8,064,0129,1729895432,32.275 23,0007,0010,0978.6,+03.6,067,0134,1729895732,32.237 23,0005,0007,0978.7,+03.9,064,0148,1729896032,32.221 23,0007,0010,0978.8,+03.8,064,0153,1729896332,32.226 23,0007,0010,0978.5,+03.7,064,0163,1729896632,32.224 21,0007,0010,0978.7,+03.8,065,0132,1729896932,32.239 23,0006,0008,0978.7,+04.0,065,0140,1729897232,32.337 23,0007,0010,0978.6,+04.0,064,0133,1729897532,32.194 23,0007,0010,0978.7,+04.1,064,0146,1729897832,32.214 25,0007,0010,0978.5,+03.6,062,0149,1729898132,32.191 23,0008,0011,0978.7,+03.7,063,0143,1729898432,32.189 23,0007,0010,0978.5,+03.3,063,0146,1729898732,32.297 23,0006,0008,0978.5,+03.2,063,0154,1729899032,32.347 23,0007,0010,0978.6,+03.3,063,0138,1729899332,32.355 23,0006,0008,0978.5,+03.4,063,0154,1729899632,32.341 23,0007,0010,0978.5,+03.4,064,0152,1729899932,32.365 23,0006,0008,0978.4,+03.2,063,0147,1729900232,32.335 21,0007,0010,0978.5,+03.4,064,0131,1729900532,32.344 18,0007,0010,0978.3,+03.2,065,0147,1729900832,32.335 18,0007,0010,0978.3,+03.2,065,0145,1729901132,32.334 21,0007,0010,0978.3,+03.2,065,0152,1729901432,32.343 25,0008,0011,0978.4,+03.1,063,0158,1729901732,32.322 30,0011,0015,0978.4,+03.0,063,0130,1729902332,32.433 28,0011,0015,0978.2,+02.9,063,0135,1729902632,32.451 21,0006,0008,0978.2,+02.7,064,0130,1729902932,32.452 30,0015,0021,0978.0,+02.8,064,0161,1729903232,32.459 25,0039,0053,0978.2,+02.8,064,0156,1729903532,32.462 28,0021,0028,0978.0,+03.0,065,0138,1729903833,33.357 30,0011,0015,0978.1,+02.2,066,0163,1729904132,32.456 30,0013,0017,0978.1,+02.8,063,0158,1729904432,32.476 33,0007,0010,0978.1,+02.6,063,0117,1729904732,32.465 30,0009,0012,0978.1,+02.5,065,0150,1729905032,32.461 30,0012,0016,0978.2,+02.8,064,0156,1729905332,32.452 28,0007,0010,0977.9,+02.6,064,0150,1729905632,32.454 25,0009,0012,0977.8,+02.5,065,0131,1729905932,32.569 23,0009,0012,0977.8,+02.5,063,0162,1729906232,32.625 25,0009,0012,0978.0,+02.3,064,0158,1729906532,32.612 28,0009,0012,0977.8,+02.4,064,0150,1729906832,32.599 30,0007,0010,0978.2,+02.3,064,0150,1729907132,32.59 25,0008,0011,0977.9,+02.3,065,0136,1729907432,32.584 25,0009,0012,0977.7,+02.2,065,0148,1729907732,32.584 28,0010,0013,0977.7,+01.8,066,0152,1729908032,32.607 40,0009,0012,0978.0,+01.9,067,0152,1729908332,32.579 40,0010,0013,0978.0,+02.3,066,0148,1729908632,32.598 37,0009,0012,0977.8,+01.7,065,0162,1729908932,32.582 37,0012,0016,0978.2,+02.0,064,0143,1729909232,32.57 37,0012,0016,0977.9,+02.2,065,0165,1729909532,32.692 37,0008,0011,0977.8,+01.8,066,0156,1729909832,32.723 40,0008,0011,0978.1,+01.6,066,0164,1729910132,32.745 40,0010,0013,0977.8,+01.8,066,0144,1729910432,32.722 40,0008,0011,0978.0,+02.0,066,0128,1729910732,32.727 40,0008,0011,0978.0,+01.9,066,0142,1729911032,32.7 40,0008,0011,0977.8,+01.8,066,0142,1729911332,32.731 35,0009,0012,0978.1,+01.6,065,0145,1729911932,32.704 35,0014,0018,0977.8,+01.7,065,0156,1729912232,32.693 35,0013,0017,0977.8,+01.4,064,0140,1729912532,32.7 33,0010,0013,0977.8,+01.4,065,0154,1729912832,32.72 37,0010,0013,0977.9,+01.6,065,0144,1729913132,32.81 37,0009,0012,0977.7,+01.5,066,0128,1729913432,32.85 30,0010,0013,0977.8,+01.5,064,0141,1729913732,32.854 35,0009,0012,0977.8,+01.4,065,0130,1729914032,32.875 33,0008,0011,0977.8,+01.4,066,0127,1729914332,32.842 33,0008,0011,0977.8,+01.5,065,0136,1729914632,32.853 33,0009,0012,0978.0,+01.6,065,0147,1729914932,32.834 33,0011,0015,0977.7,+01.2,064,0136,1729915232,32.847 30,0010,0013,0977.9,+01.5,065,0148,1729915532,32.84 35,0012,0016,0977.8,+01.2,065,0152,1729915832,32.836 35,0009,0012,0977.6,+01.3,065,0150,1729916132,32.822 33,0026,0036,0977.8,+01.5,065,0160,1729916432,32.856 35,0017,0023,0977.5,+01.3,066,0136,1729916732,32.936 35,0011,0015,0977.7,+01.0,066,0142,1729917032,32.976 28,0012,0016,0977.7,+01.3,065,0165,1729917332,32.967 33,0009,0012,0977.8,+01.2,066,0125,1729917632,32.989 30,0008,0011,0977.6,+00.9,065,0160,1729917932,32.958 30,0013,0017,0977.6,+00.9,065,0138,1729918232,32.961 28,0016,0022,0977.7,+01.3,065,0154,1729918532,32.96 28,0016,0022,0977.7,+01.1,067,0167,1729918832,32.952 30,0011,0015,0978.0,+01.3,064,0142,1729919132,32.977 28,0012,0016,0977.9,+00.8,063,0144,1729919432,32.949 28,0010,0013,0977.8,+01.0,064,0143,1729919732,32.967 33,0008,0011,0978.0,+01.2,065,0164,1729920033,33.074 30,0007,0010,0978.1,+01.2,067,0129,1729920333,33.046 30,0010,0013,0978.2,+01.5,065,0167,1729920633,33.096 30,0014,0018,0978.3,+01.4,066,0136,1729920933,33.086 25,0008,0011,0978.5,+01.7,065,0156,1729921233,33.089 28,0008,0011,0978.4,+01.7,067,0147,1729921533,33.081 16,0007,0010,0978.2,+01.9,066,0129,1729921833,33.087 23,0009,0012,0978.3,+02.0,068,0151,1729922133,33.088 28,0009,0012,0978.6,+02.2,067,0146,1729922433,33.103 28,0011,0015,0978.3,+02.0,070,0151,1729922733,33.072 25,0009,0012,0978.5,+02.5,068,0140,1729923033,33.1 18,0009,0012,0978.4,+02.8,069,0134,1729923333,33.067 21,0009,0012,0978.7,+03.0,069,0138,1729923633,33.083 21,0024,0032,0978.5,+03.3,070,0139,1729923933,33.192 18,0022,0029,0978.5,+03.8,070,0146,1729924533,33.257 18,0013,0017,0978.5,+04.0,071,0146,1729924833,33.225 16,0010,0013,0979.0,+04.6,070,0143,1729925433,33.222 16,0010,0013,0978.9,+05.0,070,0138,1729925733,33.205 16,0010,0013,0978.8,+05.3,069,0137,1729926033,33.211 13,0010,0013,0978.8,+06.0,068,0160,1729926333,33.219 13,0012,0016,0979.1,+06.2,068,0139,1729926633,33.195 16,0011,0015,0978.9,+07.6,066,0154,1729927233,33.184 18,0017,0023,0978.8,+09.1,064,0156,1729928133,33.349 18,0039,0053,0979.0,+10.1,063,0155,1729928733,33.345 16,0015,0021,0979.3,+10.9,060,0149,1729929033,33.32 13,0012,0016,0979.0,+11.2,059,0154,1729929333,33.313 16,0006,0008,0978.8,+13.0,053,0132,1729930533,33.318 13,0006,0008,0979.2,+13.5,051,0139,1729931133,33.423 13,0007,0010,0978.9,+13.8,050,0135,1729931433,33.451 13,0006,0008,0978.8,+14.1,049,0147,1729931733,33.428 13,0007,0010,0979.0,+14.8,049,0148,1729932033,33.419 13,0007,0010,0978.9,+15.0,048,0146,1729932333,33.414 16,0008,0011,0979.2,+15.5,047,0130,1729932933,33.414 13,0008,0011,0978.9,+15.3,046,0152,1729933233,33.41 13,0006,0008,0979.0,+15.9,046,0144,1729933533,33.4 13,0009,0012,0978.8,+15.6,045,0136,1729933833,33.391 13,0007,0010,0978.9,+16.6,043,0120,1729934733,33.491 13,0007,0010,0979.0,+16.6,042,0150,1729935033,33.548 11,0006,0008,0978.7,+16.7,042,0139,1729935333,33.543 13,0006,0008,0978.9,+16.8,042,0156,1729935633,33.547 13,0006,0008,0978.9,+17.2,041,0138,1729936233,33.519 13,0007,0010,0978.7,+17.9,041,0130,1729936533,33.533 13,0008,0011,0978.6,+18.0,040,0137,1729936833,33.514 13,0007,0010,0978.4,+18.3,038,0155,1729937133,33.526 25,0005,0007,0978.3,+18.0,037,0115,1729937433,33.48 25,0008,0011,0978.4,+18.3,037,0150,1729937733,33.514 25,0004,0006,0978.2,+17.9,035,0125,1729938033,33.482 25,0005,0007,0978.1,+19.2,035,0144,1729938333,33.58 11,0005,0007,0978.2,+19.0,036,0135,1729938633,33.63 16,0006,0008,0977.9,+19.2,035,0158,1729938933,33.63 13,0005,0007,0977.9,+20.1,031,0159,1729939533,33.621 13,0007,0010,0977.8,+20.4,030,0139,1729940133,33.586 13,0008,0011,0977.4,+19.5,029,0156,1729940733,33.581 11,0005,0007,0977.3,+19.5,030,0163,1729941033,33.565 16,0003,0005,0977.6,+19.9,026,0148,1729941933,33.666 16,0003,0005,0977.5,+21.8,024,0137,1729942233,33.731 13,0008,0011,0977.4,+20.1,026,0139,1729942833,33.718 16,0005,0007,0977.2,+20.4,027,0138,1729943133,33.705 16,0004,0006,0977.2,+20.0,027,0150,1729943433,33.7 18,0004,0006,0977.4,+19.8,028,0153,1729943733,33.678 13,0004,0006,0976.9,+19.7,028,0131,1729944933,33.653 21,0005,0007,0977.0,+20.3,029,0153,1729945233,33.675 21,0007,0010,0976.8,+19.4,027,0121,1729945833,33.797 21,0004,0006,0977.2,+20.8,025,0148,1729946133,33.786 21,0003,0005,0976.6,+19.3,028,0140,1729946433,33.812 30,0005,0007,0976.8,+19.3,029,0156,1729946733,33.778 30,0004,0006,0976.9,+19.1,028,0119,1729947033,33.761 30,0004,0006,0976.8,+19.4,027,0154,1729947333,33.756 25,0004,0006,0977.1,+19.2,029,0148,1729947633,33.779 30,0013,0017,0977.0,+18.8,030,0138,1729947933,33.757 28,0004,0006,0977.0,+18.8,030,0143,1729948233,33.747 28,0006,0008,0977.0,+18.4,032,0154,1729948533,33.733 28,0007,0010,0976.7,+18.2,033,0137,1729948833,33.73 30,0010,0013,0977.0,+18.2,032,0148,1729949133,33.817 30,0008,0011,0977.1,+18.0,032,0138,1729949433,33.877 28,0005,0007,0977.1,+17.7,032,0133,1729950033,33.864 30,0005,0007,0977.1,+17.7,033,0155,1729950333,33.855 30,0007,0010,0977.1,+17.6,033,0139,1729950633,33.855 28,0004,0006,0977.3,+17.3,034,0160,1729950933,33.848 28,0004,0006,0977.1,+17.1,034,0129,1729951233,33.85 28,0006,0008,0977.2,+16.9,036,0153,1729951533,33.857 30,0005,0007,0977.1,+16.4,036,0147,1729952133,33.838 30,0005,0007,0977.3,+16.3,035,0169,1729952433,33.852 30,0010,0013,0977.0,+16.0,036,0126,1729952733,33.922 30,0011,0015,0977.2,+15.8,036,0144,1729953033,33.991 28,0009,0012,0976.9,+15.6,037,0152,1729953333,33.974 30,0006,0008,0976.9,+15.4,037,0117,1729953633,33.978 30,0007,0010,0977.0,+15.2,038,0137,1729953933,33.945 28,0004,0006,0977.3,+15.0,038,0132,1729954233,33.969 25,0004,0006,0977.3,+14.6,038,0137,1729954833,33.938 23,0006,0008,0977.2,+14.5,038,0156,1729955133,33.952 25,0033,0045,0977.2,+14.2,040,0146,1729955433,33.937 23,0036,0049,0977.2,+13.9,039,0120,1729955733,33.924 25,0014,0018,0977.3,+13.8,040,0155,1729956334,34.025 25,0016,0022,0977.3,+13.2,043,0148,1729956634,34.092 23,0007,0010,0977.6,+12.8,042,0135,1729956934,34.117 23,0011,0015,0977.4,+12.7,043,0144,1729957234,34.063 21,0047,0064,0977.5,+11.4,048,0129,1729958134,34.034 21,0052,0070,0977.7,+11.7,047,0134,1729958434,34.032 21,0044,0059,0977.8,+11.1,048,0132,1729959034,34.031 23,0044,0059,0978.0,+09.9,050,0155,1729960834,34.134 23,0034,0047,0978.0,+09.7,052,0146,1729961434,34.125 25,0016,0022,0978.1,+09.6,048,0138,1729961734,34.118 23,0025,0034,0977.9,+09.4,051,0143,1729962034,34.125 23,0030,0042,0978.1,+08.9,053,0142,1729962934,34.103 23,0015,0021,0978.1,+08.6,053,0150,1729963234,34.1 23,0007,0010,0978.1,+08.3,052,0156,1729963834,34.291 23,0024,0032,0978.5,+08.2,052,0165,1729964734,34.25 23,0011,0015,0978.0,+07.7,051,0150,1729965334,34.25 23,0011,0015,0978.2,+07.7,052,0166,1729965634,34.215 23,0009,0012,0978.1,+06.9,053,0150,1729966834,34.207 25,0009,0012,0978.5,+06.7,054,0132,1729967434,34.351 23,0007,0010,0978.7,+06.8,054,0163,1729967734,34.371 23,0008,0011,0978.4,+06.8,053,0138,1729968034,34.33 25,0007,0010,0978.5,+06.4,053,0159,1729968934,34.34 25,0008,0011,0978.2,+06.2,054,0149,1729969234,34.327 23,0006,0008,0978.4,+06.2,054,0145,1729969834,34.318 23,0005,0007,0978.5,+05.6,056,0148,1729970134,34.297 23,0012,0016,0978.2,+05.5,057,0131,1729970434,34.286 23,0013,0017,0978.5,+05.7,055,0149,1729970734,34.385 25,0007,0010,0978.6,+05.3,055,0145,1729971634,34.428 25,0007,0010,0978.7,+04.8,055,0164,1729971934,34.426 25,0009,0012,0978.6,+04.9,056,0134,1729972534,34.451 25,0007,0010,0978.5,+05.0,057,0154,1729972834,34.444 25,0004,0006,0978.4,+04.8,055,0135,1729973134,34.415 25,0006,0008,0978.4,+04.4,057,0137,1729973734,34.415 23,0008,0011,0978.4,+04.4,056,0127,1729974034,34.404 23,0009,0012,0978.5,+04.5,057,0139,1729974334,34.515 28,0007,0010,0978.2,+04.3,058,0146,1729974634,34.572 28,0007,0010,0978.4,+04.7,056,0139,1729974934,34.569 25,0008,0011,0978.5,+03.7,060,0146,1729975534,34.541 25,0006,0008,0978.7,+03.8,060,0120,1729975834,34.548 28,0007,0010,0978.4,+04.0,058,0162,1729976434,34.547 28,0006,0008,0978.3,+03.9,056,0129,1729976734,34.556 28,0005,0007,0978.5,+03.6,058,0120,1729977334,34.524 28,0004,0006,0978.5,+03.6,058,0158,1729977634,34.524 25,0004,0006,0978.0,+03.8,058,0153,1729977934,34.625 30,0004,0006,0978.4,+03.5,058,0125,1729978234,34.701 33,0006,0008,0978.3,+03.5,060,0148,1729978534,34.672 30,0005,0007,0978.6,+02.9,060,0139,1729978834,34.661 30,0005,0007,0978.3,+03.6,058,0112,1729979134,34.67 28,0005,0007,0978.3,+03.0,059,0141,1729979734,34.659 28,0005,0007,0978.3,+03.1,058,0137,1729980034,34.668 28,0005,0007,0978.2,+03.0,059,0143,1729980334,34.657 28,0005,0007,0978.1,+03.1,059,0149,1729980634,34.657 25,0008,0011,0978.2,+03.2,059,0105,1729980934,34.668 28,0006,0008,0978.1,+03.1,060,0136,1729981234,34.654 28,0006,0008,0978.1,+02.9,058,0126,1729981534,34.747 25,0006,0008,0978.1,+02.7,059,0159,1729981834,34.794 25,0008,0011,0977.8,+03.0,058,0146,1729982434,34.785 28,0008,0011,0977.7,+02.8,060,0139,1729982734,34.799 30,0008,0011,0977.8,+02.5,060,0136,1729983034,34.792 33,0006,0008,0978.0,+02.4,059,0143,1729983334,34.796 33,0005,0007,0977.6,+02.6,060,0135,1729983634,34.781 30,0006,0008,0978.0,+02.4,060,0127,1729983934,34.786 30,0006,0008,0977.8,+02.4,061,0137,1729984234,34.793 25,0007,0010,0978.0,+02.3,061,0156,1729984534,34.76 28,0007,0010,0977.8,+02.4,060,0142,1729984834,34.787 25,0006,0008,0977.8,+02.4,060,0168,1729985134,34.874 28,0010,0013,0977.7,+01.9,061,0123,1729985434,34.929 30,0009,0012,0977.8,+01.9,061,0156,1729985734,34.94 30,0006,0008,0977.7,+02.0,060,0144,1729986034,34.912 28,0008,0011,0977.7,+02.2,061,0152,1729986334,34.914 30,0005,0007,0977.6,+02.1,061,0153,1729986634,34.917 30,0009,0012,0977.5,+02.1,060,0163,1729986934,34.917 30,0005,0007,0977.3,+02.1,060,0138,1729987234,34.908 28,0006,0008,0977.5,+02.1,061,0154,1729987534,34.91 35,0005,0007,0977.8,+02.2,061,0143,1729987834,34.899 30,0007,0010,0977.4,+02.0,059,0136,1729988134,34.91 28,0006,0008,0977.4,+02.1,060,0154,1729988434,34.906 23,0006,0008,0977.5,+01.9,060,0157,1729988735,35.006 23,0007,0010,0977.3,+01.7,061,0151,1729989335,35.045 30,0005,0007,0977.6,+01.7,060,0173,1729989635,35.06 28,0007,0010,0977.5,+01.7,062,0159,1729989935,35.041 28,0006,0008,0977.4,+01.5,061,0161,1729990235,35.055 30,0006,0008,0977.0,+01.4,061,0148,1729990535,35.044 25,0005,0007,0977.3,+01.6,060,0150,1729990835,35.037 23,0007,0010,0977.4,+01.6,061,0148,1729991135,35.058 25,0004,0006,0977.2,+01.3,062,0147,1729991435,35.047 25,0005,0007,0977.3,+01.3,062,0127,1729991735,35.039 25,0005,0007,0976.9,+01.3,060,0145,1729992035,35.03 25,0006,0008,0977.1,+01.4,062,0148,1729992335,35.147 25,0010,0013,0977.1,+01.4,062,0158,1729992635,35.178 25,0006,0008,0977.1,+01.5,062,0137,1729992935,35.185 25,0007,0010,0976.9,+01.4,063,0135,1729993235,35.172 25,0008,0011,0977.0,+01.5,062,0156,1729993535,35.171 23,0006,0008,0977.0,+01.4,062,0144,1729994135,35.173 23,0005,0007,0977.1,+01.2,061,0130,1729994435,35.182 23,0008,0011,0977.1,+01.0,062,0143,1729994735,35.177 21,0007,0010,0976.9,+01.1,062,0140,1729995035,35.183 23,0006,0008,0977.1,+01.2,063,0150,1729995335,35.154 33,0005,0007,0977.0,+00.9,062,0145,1729995635,35.164 33,0005,0007,0977.1,+00.8,062,0136,1729995935,35.261 30,0026,0036,0977.0,+00.9,062,0152,1729996235,35.339 30,0061,0081,0977.0,+00.9,063,0164,1729996535,35.318 28,0017,0023,0977.1,+00.8,063,0137,1729996835,35.309 30,0009,0012,0977.1,+00.8,063,0150,1729997135,35.303 28,0010,0013,0977.1,+01.0,063,0138,1729997435,35.296 28,0011,0015,0977.1,+00.9,063,0138,1729997735,35.31 25,0011,0015,0977.2,+00.9,063,0144,1729998035,35.296 25,0008,0011,0977.0,+00.8,063,0138,1729998335,35.301 28,0007,0010,0976.8,+00.6,064,0144,1729998635,35.301 30,0009,0012,0977.0,+01.1,062,0138,1729998935,35.294 25,0010,0013,0977.0,+00.8,062,0150,1729999235,35.286 30,0011,0015,0976.6,+00.6,064,0147,1729999535,35.387 33,0006,0008,0976.7,+00.8,063,0156,1729999835,35.439 28,0006,0008,0976.9,+00.9,062,0183,1730000135,35.43 28,0005,0007,0977.1,+01.1,062,0147,1730000435,35.421 28,0005,0007,0976.8,+01.0,063,0142,1730000735,35.423 28,0007,0010,0976.7,+00.6,062,0130,1730001035,35.431 28,0005,0007,0976.7,+00.5,061,0144,1730001335,35.429 37,0006,0008,0977.0,+00.8,061,0159,1730001935,35.46 33,0008,0011,0976.9,+00.8,062,0149,1730002235,35.418 35,0008,0011,0976.7,+00.4,062,0134,1730002835,35.431 35,0006,0008,0976.8,+00.2,063,0133,1730003135,35.536 35,0006,0008,0976.7,+00.6,062,0161,1730003435,35.572 33,0006,0008,0977.0,+00.2,063,0156,1730003735,35.588 35,0009,0012,0977.1,+00.3,063,0167,1730004035,35.552 35,0010,0013,0977.0,+00.6,064,0149,1730004335,35.556 33,0005,0007,0977.2,+00.1,062,0147,1730004635,35.559 33,0007,0010,0977.3,+00.2,062,0146,1730004935,35.557 30,0007,0010,0977.0,+00.3,062,0127,1730005235,35.552 33,0007,0010,0977.3,+00.3,063,0149,1730005535,35.572 33,0005,0007,0977.1,+00.3,063,0148,1730005835,35.546 33,0006,0008,0977.2,+00.3,064,0133,1730006135,35.547 35,0005,0007,0977.5,+00.3,065,0148,1730006435,35.545 33,0006,0008,0977.4,+00.6,064,0163,1730006735,35.659 30,0007,0010,0977.4,+00.8,066,0132,1730007035,35.699 37,0007,0010,0977.4,+00.9,066,0150,1730007635,35.705 37,0006,0008,0977.7,+01.2,067,0122,1730007935,35.695 33,0006,0008,0977.8,+01.5,067,0156,1730008235,35.684 33,0005,0007,0977.9,+01.8,066,0145,1730008535,35.699 37,0007,0010,0978.0,+01.6,065,0140,1730008835,35.686 37,0008,0011,0977.9,+01.8,066,0126,1730009135,35.679 37,0016,0022,0977.7,+02.1,064,0162,1730009435,35.684 37,0007,0010,0978.0,+02.7,066,0135,1730010335,35.765 33,0006,0008,0978.3,+03.2,067,0144,1730010935,35.839 30,0008,0011,0978.1,+03.4,066,0123,1730011235,35.826 30,0008,0011,0978.4,+04.0,066,0150,1730011535,35.825 25,0011,0015,0978.2,+07.7,059,0158,1730013935,35.883 25,0012,0016,0978.3,+08.6,056,0136,1730014235,35.942 25,0009,0012,0978.1,+09.8,052,0149,1730015135,35.924 25,0009,0012,0978.0,+11.4,047,0146,1730016035,35.922 25,0008,0011,0978.3,+12.4,046,0130,1730016635,35.911 25,0010,0013,0978.3,+13.5,044,0148,1730017235,35.912 25,0006,0008,0978.4,+13.9,041,0147,1730017536,36.01 23,0006,0008,0978.0,+15.4,038,0145,1730019336,36.006 23,0005,0007,0977.9,+16.0,037,0143,1730019935,35.99 23,0004,0006,0977.6,+17.0,034,0129,1730021136,36.074 23,0007,0010,0977.4,+18.4,031,0151,1730022936,36.103 23,0004,0006,0977.4,+18.4,030,0158,1730023236,36.081 23,0005,0007,0976.6,+19.7,029,0129,1730025036,36.225 25,0004,0006,0976.8,+20.0,029,0129,1730026536,36.193 23,0005,0007,0976.5,+20.4,029,0146,1730027136,36.171 23,0008,0011,0976.3,+20.2,029,0149,1730027436,36.16 23,0009,0012,0976.5,+20.4,028,0163,1730028336,36.249 23,0004,0006,0976.3,+20.1,028,0160,1730028636,36.311 23,0006,0008,0976.5,+20.4,028,0131,1730028936,36.3 23,0004,0006,0976.1,+20.2,028,0135,1730029536,36.278 21,0004,0006,0976.2,+20.2,028,0142,1730029836,36.281 23,0003,0005,0976.0,+20.0,027,0129,1730030136,36.283 23,0004,0006,0975.8,+20.1,026,0162,1730030436,36.26 23,0004,0006,0976.0,+20.5,027,0150,1730031036,36.268 21,0004,0006,0975.9,+20.3,027,0147,1730031636,36.248 23,0004,0006,0975.9,+19.9,027,0146,1730031936,36.337 23,0003,0005,0975.6,+20.0,026,0139,1730032536,36.381 23,0004,0006,0975.9,+19.7,026,0138,1730032836,36.383 23,0012,0016,0975.5,+19.6,028,0131,1730033136,36.363 23,0012,0016,0975.8,+19.5,028,0141,1730033436,36.363 23,0007,0010,0975.4,+19.1,027,0126,1730033736,36.359 23,0024,0032,0975.6,+19.2,028,0131,1730034336,36.349 23,0004,0006,0975.5,+18.8,028,0146,1730035236,36.332 23,0051,0069,0975.7,+18.6,031,0134,1730035536,36.42 25,0010,0013,0975.5,+18.3,032,0136,1730035836,36.468 25,0038,0052,0975.7,+18.1,033,0143,1730036136,36.465 25,0009,0012,0975.9,+18.2,032,0156,1730036436,36.464 23,0005,0007,0975.6,+17.9,032,0160,1730037036,36.468 25,0106,0142,0975.9,+17.1,038,0147,1730037636,36.44 23,0052,0070,0975.7,+17.0,036,0147,1730037936,36.437 25,0005,0007,0975.5,+16.9,034,0116,1730038236,36.452 23,0035,0048,0975.6,+16.5,037,0158,1730038536,36.421 25,0093,0124,0976.1,+16.2,038,0130,1730038836,36.427 25,0117,0158,0975.6,+16.0,041,0117,1730039136,36.506 25,0004,0006,0975.6,+16.1,036,0125,1730039436,36.547 25,0173,0233,0975.8,+15.1,045,0144,1730039736,36.541 25,0008,0011,0975.6,+15.3,039,0139,1730040336,36.529 25,0135,0182,0975.7,+14.8,046,0158,1730040936,36.542 25,0241,0324,0975.7,+14.0,048,0154,1730041536,36.51 25,0010,0013,0975.8,+14.2,041,0135,1730041836,36.507 25,0031,0043,0975.7,+14.2,041,0146,1730042136,36.502 25,0069,0093,0975.9,+13.5,046,0146,1730042436,36.51 25,0086,0116,0975.9,+13.7,048,0130,1730042736,36.614 25,0045,0060,0975.8,+13.1,045,0136,1730043336,36.631 28,0010,0013,0976.0,+12.7,042,0135,1730043636,36.617 25,0014,0018,0976.0,+12.8,045,0148,1730043936,36.626 28,0022,0029,0975.9,+11.6,053,0155,1730044236,36.632 25,0016,0022,0976.2,+12.0,050,0151,1730044536,36.61 28,0021,0028,0976.3,+11.6,050,0123,1730044836,36.595 25,0022,0029,0976.4,+11.6,050,0171,1730045136,36.62 25,0028,0038,0976.1,+11.7,051,0146,1730045436,36.604 28,0029,0039,0976.3,+11.1,055,0154,1730045736,36.584 28,0027,0037,0976.3,+10.9,053,0136,1730046036,36.582 25,0031,0043,0976.7,+10.8,055,0148,1730046336,36.73 28,0018,0024,0976.5,+10.5,054,0163,1730046636,36.73 28,0022,0029,0976.6,+10.7,050,0117,1730046936,36.816 28,0020,0027,0976.8,+10.4,053,0148,1730047236,36.724 28,0019,0026,0976.4,+10.3,050,0161,1730047836,36.701 28,0014,0018,0976.6,+09.6,053,0142,1730048736,36.691 28,0006,0008,0976.7,+09.5,050,0130,1730049036,36.696 28,0067,0091,0976.7,+09.3,051,0157,1730049636,36.672 28,0032,0044,0976.4,+08.8,055,0156,1730050236,36.824 28,0013,0017,0976.5,+08.4,053,0173,1730051136,36.813 30,0013,0017,0976.5,+08.3,056,0162,1730051436,36.809 28,0010,0013,0976.6,+07.9,053,0151,1730052036,36.804 28,0012,0016,0976.7,+07.7,056,0132,1730052336,36.789 28,0014,0018,0976.6,+07.6,055,0142,1730052636,36.813 28,0021,0028,0976.9,+07.7,051,0144,1730053236,36.796 28,0010,0013,0977.0,+07.5,055,0138,1730053836,36.941 28,0006,0008,0976.8,+07.0,055,0143,1730055336,36.962 28,0012,0016,0976.8,+06.1,058,0134,1730056536,36.894 28,0014,0018,0977.1,+06.3,055,0155,1730056836,36.909 28,0097,0130,0977.0,+06.3,056,0123,1730057737,37.037 28,0065,0088,0976.8,+06.3,058,0138,1730058037,37.063 28,0041,0055,0976.9,+05.9,057,0137,1730058337,37.038 30,0011,0015,0977.1,+05.6,057,0140,1730059237,37.025 28,0013,0017,0977.0,+05.6,057,0132,1730059537,37.016 28,0027,0037,0976.7,+05.8,055,0147,1730059836,36.996 28,0022,0029,0977.0,+05.4,060,0141,1730060137,37.024 28,0014,0018,0976.9,+05.1,057,0142,1730060437,37.021 30,0012,0016,0976.9,+05.2,057,0148,1730060737,37.101 30,0009,0012,0976.6,+05.4,056,0142,1730061337,37.152 30,0008,0011,0976.7,+05.3,056,0162,1730061637,37.138 30,0007,0010,0976.8,+05.1,057,0139,1730062237,37.137 35,0012,0016,0976.7,+04.9,059,0135,1730062837,37.133 33,0006,0008,0976.6,+04.8,059,0142,1730063137,37.13 33,0005,0007,0976.7,+04.9,058,0129,1730063437,37.109 33,0006,0008,0976.7,+04.9,058,0130,1730063737,37.114 33,0007,0010,0976.6,+04.9,058,0173,1730064037,37.117 33,0007,0010,0976.3,+04.6,061,0128,1730064337,37.276 35,0006,0008,0976.4,+04.9,058,0133,1730064637,37.26 37,0007,0010,0976.6,+04.7,058,0130,1730065237,37.25 37,0008,0011,0976.2,+04.3,057,0160,1730066437,37.227 33,0007,0010,0976.5,+04.2,060,0145,1730066737,37.232 35,0008,0011,0975.9,+03.9,059,0154,1730067937,37.324 28,0006,0008,0976.0,+03.8,060,0147,1730069737,37.349 28,0008,0011,0975.9,+03.6,061,0147,1730070037,37.367 25,0007,0010,0975.8,+03.5,061,0148,1730070337,37.363 28,0007,0010,0976.0,+03.8,059,0131,1730070937,37.358 30,0008,0011,0975.6,+03.8,059,0140,1730071537,37.448 33,0006,0008,0975.5,+03.4,060,0151,1730072437,37.484 35,0007,0010,0975.9,+03.5,059,0155,1730073037,37.484 30,0007,0010,0975.9,+03.5,060,0144,1730073337,37.473 35,0007,0010,0975.5,+03.4,060,0159,1730074237,37.466 33,0008,0011,0975.4,+03.1,064,0157,1730074537,37.471 33,0007,0010,0975.8,+03.1,062,0138,1730074837,37.457 33,0007,0010,0975.3,+03.2,062,0145,1730075137,37.56 33,0007,0010,0975.6,+03.3,061,0138,1730075737,37.611 33,0010,0013,0975.8,+03.1,061,0129,1730076337,37.595 40,0039,0053,0975.1,+03.1,063,0154,1730077837,37.582 35,0014,0018,0974.9,+03.0,061,0126,1730079337,37.73 35,0014,0018,0975.0,+02.9,061,0136,1730080237,37.739 35,0010,0013,0974.8,+02.8,061,0150,1730080537,37.72 35,0007,0010,0974.8,+02.6,062,0157,1730080837,37.708 30,0014,0018,0975.0,+02.7,061,0142,1730081437,37.713 35,0011,0015,0975.1,+02.8,060,0161,1730081737,37.702 37,0010,0013,0974.8,+02.6,063,0140,1730082937,37.843 33,0011,0015,0975.1,+02.8,062,0136,1730083537,37.846 37,0007,0010,0975.0,+02.8,062,0153,1730084737,37.824 37,0009,0012,0975.1,+02.4,062,0161,1730085337,37.84 37,0008,0011,0975.2,+02.4,063,0137,1730085637,37.825 35,0006,0008,0974.9,+02.5,061,0145,1730085937,37.925 35,0007,0010,0974.8,+02.7,061,0154,1730086237,37.976 35,0006,0008,0975.0,+02.5,062,0148,1730086837,37.954 40,0008,0011,0974.8,+02.6,062,0157,1730087137,37.955 40,0008,0011,0975.0,+02.3,063,0146,1730087737,37.975 40,0009,0012,0974.8,+02.3,062,0164,1730088337,37.941 42,0007,0010,0974.9,+02.2,061,0148,1730088637,37.954 37,0021,0028,0974.7,+02.4,062,0149,1730089538,38.045 35,0022,0029,0974.8,+02.2,062,0119,1730090438,38.073 33,0026,0036,0974.8,+02.3,062,0141,1730091338,38.104 40,0051,0069,0974.8,+02.5,062,0135,1730092838,38.072 40,0024,0032,0974.9,+02.7,063,0155,1730093138,38.183 40,0009,0012,0975.2,+02.9,064,0129,1730094038,38.213 40,0007,0010,0975.5,+03.3,066,0146,1730094938,38.206 40,0009,0012,0975.4,+03.8,065,0140,1730095838,38.203 40,0009,0012,0975.4,+04.5,067,0131,1730096738,38.303 37,0006,0008,0975.4,+04.7,066,0146,1730097038,38.355 37,0012,0016,0975.7,+04.9,066,0128,1730097338,38.331 30,0008,0011,0975.4,+07.5,062,0155,1730098838,38.307 30,0008,0011,0975.4,+07.3,062,0118,1730099138,38.313 30,0007,0010,0975.4,+08.6,060,0145,1730099738,38.292 28,0006,0008,0975.4,+12.9,043,0130,1730101838,38.418 25,0007,0010,0975.2,+13.3,042,0138,1730102138,38.424 25,0008,0011,0975.7,+15.0,038,0131,1730102438,38.419 28,0010,0013,0975.2,+14.8,038,0133,1730102738,38.399 28,0007,0010,0975.3,+15.4,037,0157,1730103338,38.394 28,0006,0008,0975.1,+17.0,032,0158,1730103938,38.493 21,0008,0011,0975.2,+17.3,031,0146,1730104838,38.517 23,0006,0008,0975.2,+17.1,031,0141,1730105138,38.543 23,0007,0010,0975.0,+18.1,029,0146,1730105438,38.536 23,0005,0007,0975.2,+18.7,026,0134,1730105738,38.549 23,0003,0005,0975.1,+19.2,028,0155,1730106038,38.523 21,0007,0010,0975.2,+19.8,026,0133,1730106338,38.494 21,0004,0006,0975.0,+19.8,025,0136,1730106638,38.49 25,0004,0006,0974.9,+19.3,025,0142,1730106938,38.492 28,0003,0005,0975.0,+20.4,024,0137,1730107238,38.481 25,0003,0005,0975.0,+21.3,023,0139,1730107538,38.588 25,0004,0006,0974.7,+21.1,023,0169,1730108138,38.633 23,0003,0005,0974.7,+21.0,022,0134,1730108438,38.632 23,0002,0003,0974.6,+21.1,022,0142,1730108738,38.619 23,0003,0005,0974.4,+21.6,022,0141,1730109338,38.618 25,0005,0007,0974.3,+21.6,021,0146,1730109638,38.609 25,0006,0008,0974.2,+22.4,020,0136,1730109938,38.607 25,0003,0005,0974.0,+22.8,019,0152,1730110238,38.597 23,0004,0006,0974.2,+22.4,020,0158,1730110538,38.605 23,0006,0008,0974.2,+22.8,020,0132,1730110838,38.596 23,0003,0005,0974.0,+22.7,019,0153,1730111138,38.708 25,0006,0008,0974.0,+23.3,019,0132,1730111738,38.742 25,0006,0008,0974.2,+23.2,019,0139,1730112038,38.748 25,0004,0006,0974.0,+23.1,020,0156,1730112338,38.713 23,0004,0006,0973.6,+23.3,020,0143,1730112938,38.729 23,0005,0007,0973.7,+23.3,021,0155,1730113538,38.695 25,0005,0007,0973.4,+23.1,020,0139,1730114138,38.686 25,0005,0007,0973.6,+23.3,020,0151,1730114438,38.696 23,0005,0007,0973.7,+23.5,020,0141,1730114738,38.775 23,0005,0007,0973.5,+23.3,021,0137,1730115338,38.818 23,0004,0006,0973.3,+23.5,021,0126,1730115638,38.831 23,0004,0006,0973.6,+23.3,021,0164,1730115938,38.835 25,0004,0006,0973.3,+23.4,020,0136,1730116238,38.811 23,0005,0007,0973.1,+23.3,020,0143,1730116538,38.805 25,0005,0007,0973.4,+23.7,021,0127,1730116838,38.797 23,0006,0008,0973.3,+23.7,020,0150,1730117138,38.819 23,0005,0007,0973.3,+23.5,020,0161,1730117438,38.88 23,0006,0008,0973.3,+23.6,020,0152,1730117738,38.774 23,0005,0007,0973.4,+23.2,020,0150,1730118038,38.765 25,0007,0010,0973.3,+23.3,021,0137,1730118338,38.864 23,0006,0008,0972.9,+23.0,021,0140,1730119238,38.903 25,0005,0007,0972.9,+23.0,021,0150,1730119538,38.894 25,0005,0007,0973.1,+22.8,021,0150,1730120138,38.874 25,0009,0012,0973.0,+22.8,021,0147,1730120438,38.88 30,0008,0011,0973.0,+22.6,021,0131,1730120738,38.863 25,0009,0012,0973.2,+22.4,022,0172,1730121038,38.86 23,0006,0008,0972.9,+22.4,021,0144,1730121338,38.847 25,0008,0011,0973.2,+22.1,023,0154,1730121938,38.943 25,0012,0016,0973.2,+21.9,024,0124,1730122238,38.995 25,0005,0007,0973.0,+21.4,025,0147,1730122838,38.986 25,0007,0010,0972.9,+21.0,026,0149,1730123738,38.992 23,0006,0008,0973.3,+20.9,026,0136,1730124038,38.957 25,0008,0011,0972.9,+20.6,027,0146,1730124338,38.949 25,0009,0012,0973.0,+19.9,028,0147,1730125539,39.044 23,0009,0012,0973.3,+18.5,031,0129,1730127939,39.037 25,0007,0010,0973.4,+18.2,032,0142,1730128239,39.025 25,0009,0012,0973.4,+17.7,033,0122,1730128539,39.016 25,0011,0015,0973.3,+17.0,037,0138,1730129139,39.134 23,0012,0016,0973.5,+15.5,038,0129,1730131239,39.128 23,0020,0027,0973.9,+15.0,039,0143,1730132139,39.108 25,0020,0027,0974.1,+15.0,039,0124,1730132439,39.111 25,0020,0027,0973.9,+14.4,041,0131,1730132739,39.219 25,0011,0015,0974.3,+14.0,039,0135,1730133639,39.25 25,0017,0023,0974.2,+13.4,042,0165,1730134839,39.209 25,0015,0021,0974.2,+13.1,040,0156,1730135739,39.216 25,0019,0026,0974.1,+12.7,043,0132,1730136039,39.221 25,0010,0013,0974.2,+12.3,043,0141,1730136639,39.345 25,0014,0018,0974.6,+11.9,043,0145,1730137839,39.316 25,0014,0018,0974.4,+11.9,042,0139,1730138139,39.32 28,0011,0015,0974.6,+11.8,043,0151,1730138439,39.314 28,0009,0012,0974.6,+11.8,044,0134,1730138739,39.299 28,0008,0011,0974.6,+11.7,043,0144,1730139039,39.297 25,0010,0013,0974.4,+11.2,046,0131,1730139339,39.304 28,0009,0012,0974.6,+11.0,045,0164,1730139639,39.297 28,0012,0016,0974.7,+10.9,045,0142,1730140239,39.437 28,0007,0010,0974.5,+10.5,046,0150,1730140539,39.464 28,0016,0022,0974.6,+10.5,046,0139,1730140839,39.441 25,0013,0017,0974.6,+10.9,045,0134,1730141139,39.426 25,0018,0024,0974.9,+10.6,045,0141,1730141439,39.414 28,0010,0013,0974.7,+10.4,045,0148,1730141739,39.413 28,0010,0013,0974.7,+10.5,047,0148,1730142039,39.41 28,0008,0011,0974.8,+10.6,045,0151,1730142339,39.4 28,0007,0010,0974.7,+09.7,048,0165,1730142639,39.392 28,0012,0016,0975.0,+10.3,045,0155,1730143239,39.384 28,0009,0012,0974.9,+09.9,048,0151,1730143839,39.52 25,0009,0012,0975.2,+09.6,047,0154,1730145039,39.523 28,0009,0012,0974.8,+09.3,049,0144,1730145339,39.672 28,0008,0011,0974.9,+09.2,048,0156,1730147139,39.591 28,0008,0011,0974.8,+08.9,049,0165,1730147739,39.637 28,0009,0012,0974.8,+09.1,049,0149,1730148339,39.624 28,0009,0012,0974.9,+08.8,051,0148,1730148939,39.623 28,0006,0008,0974.7,+08.7,050,0125,1730149539,39.598 28,0008,0011,0974.7,+08.6,051,0139,1730150139,39.593 28,0007,0010,0974.9,+08.4,050,0160,1730150439,39.593 28,0008,0011,0975.1,+08.4,049,0125,1730150739,39.695 28,0012,0016,0974.9,+08.4,052,0149,1730151639,39.718 28,0010,0013,0974.6,+08.2,049,0145,1730151939,39.708 28,0008,0011,0974.6,+07.7,053,0147,1730152239,39.714 28,0007,0010,0974.3,+07.7,052,0155,1730152839,39.737 28,0007,0010,0974.6,+07.9,052,0145,1730153139,39.704 28,0008,0011,0974.6,+07.9,051,0138,1730153439,39.708 28,0011,0015,0974.8,+07.9,052,0137,1730154339,39.796 25,0007,0010,0974.6,+07.5,054,0121,1730155239,39.831 25,0008,0011,0974.9,+07.6,053,0157,1730155539,39.819 28,0008,0011,0974.4,+07.3,054,0140,1730156139,39.811 18,0008,0011,0974.5,+07.4,053,0164,1730156739,39.807 23,0009,0012,0974.3,+07.4,052,0129,1730157039,39.812 30,0014,0018,0974.7,+07.5,053,0152,1730157339,39.822 30,0007,0010,0974.5,+07.1,054,0125,1730158539,39.946 28,0008,0011,0974.5,+07.2,053,0151,1730158839,39.93 21,0009,0012,0974.5,+07.2,054,0134,1730159139,39.96 28,0007,0010,0974.6,+07.1,053,0137,1730159439,39.93 33,0010,0013,0974.6,+07.0,055,0124,1730160639,39.944 28,0010,0013,0974.4,+06.9,054,0173,1730160939,39.908 28,0013,0017,0974.3,+06.5,056,0117,1730161239,39.943 25,0010,0013,0974.5,+06.8,055,0135,1730161540,40.041 28,0008,0011,0974.8,+06.8,056,0141,1730162140,40.046 35,0009,0012,0974.3,+06.8,056,0152,1730162740,40.047 35,0010,0013,0974.1,+06.9,056,0138,1730163040,40.044 30,0007,0010,0974.1,+06.8,056,0137,1730163340,40.054 33,0008,0011,0974.3,+06.6,055,0152,1730163940,40.018 35,0010,0013,0974.2,+06.5,055,0159,1730164240,40.02 35,0009,0012,0974.4,+06.6,056,0137,1730164840,40.015 30,0008,0011,0974.1,+06.5,057,0167,1730165140,40.114 30,0011,0015,0974.4,+06.6,056,0136,1730165440,40.159 33,0009,0012,0974.2,+06.6,057,0139,1730165740,40.171 33,0008,0011,0974.5,+06.3,058,0154,1730166040,40.147 30,0007,0010,0974.3,+06.3,057,0136,1730166640,40.143 28,0010,0013,0974.2,+06.4,057,0127,1730166940,40.137 28,0007,0010,0974.6,+06.3,057,0152,1730167240,40.148 28,0011,0015,0974.3,+06.5,057,0151,1730167540,40.13 28,0016,0022,0974.5,+06.2,059,0146,1730167840,40.146 28,0007,0010,0974.5,+06.2,061,0161,1730168740,40.229 25,0009,0012,0974.4,+05.7,058,0132,1730169040,40.27 28,0009,0012,0974.5,+06.3,058,0130,1730169940,40.263 30,0009,0012,0974.6,+05.7,058,0145,1730170540,40.247 30,0009,0012,0974.3,+05.9,060,0143,1730171140,40.237 30,0008,0011,0974.6,+05.7,058,0166,1730171740,40.24 35,0009,0012,0974.7,+06.0,059,0167,1730172040,40.239 35,0010,0013,0974.6,+06.0,059,0133,1730172340,40.358 35,0007,0010,0974.7,+06.1,058,0153,1730172940,40.406 33,0009,0012,0974.9,+06.0,059,0147,1730173240,40.371 33,0009,0012,0974.6,+06.1,060,0142,1730173540,40.365 33,0009,0012,0974.8,+06.0,059,0157,1730173840,40.378 33,0009,0012,0974.7,+06.1,059,0145,1730174140,40.352 35,0007,0010,0974.9,+05.7,061,0151,1730174740,40.378 35,0009,0012,0974.6,+05.6,060,0140,1730175040,40.333 30,0010,0013,0974.7,+05.4,062,0142,1730175640,40.327 30,0013,0017,0974.6,+05.9,059,0127,1730175940,40.439 30,0010,0013,0974.6,+05.6,060,0143,1730176240,40.485 35,0009,0012,0974.5,+05.9,058,0149,1730176540,40.494 30,0008,0011,0974.7,+05.9,059,0151,1730176840,40.48 33,0008,0011,0974.5,+05.9,060,0168,1730177140,40.473 33,0013,0017,0975.0,+05.8,061,0133,1730177740,40.501 37,0008,0011,0974.7,+05.5,061,0159,1730178040,40.466 33,0010,0013,0974.8,+05.7,061,0132,1730178640,40.485 33,0007,0010,0974.9,+05.7,060,0149,1730178940,40.461 35,0009,0012,0975.3,+05.9,061,0160,1730179240,40.444 33,0008,0011,0975.4,+05.9,062,0154,1730179540,40.578 33,0007,0010,0975.3,+05.8,060,0144,1730180140,40.59 30,0008,0011,0975.3,+05.9,059,0122,1730180440,40.578 28,0009,0012,0975.3,+06.3,064,0140,1730181040,40.574 37,0008,0011,0975.4,+06.6,063,0129,1730181640,40.565 30,0009,0012,0975.5,+06.7,063,0148,1730181940,40.559 30,0008,0011,0975.6,+06.9,062,0135,1730182240,40.559 33,0013,0017,0975.6,+07.3,063,0138,1730183140,40.644 33,0010,0013,0975.6,+07.7,063,0133,1730183440,40.698 33,0011,0015,0975.6,+08.2,062,0132,1730184040,40.697 33,0011,0015,0975.9,+08.9,061,0155,1730184640,40.692 30,0011,0015,0975.5,+09.4,060,0141,1730184940,40.715 33,0014,0018,0975.7,+10.6,058,0129,1730185540,40.669 33,0010,0013,0975.7,+11.1,056,0138,1730185840,40.67 33,0016,0022,0976.1,+11.2,057,0146,1730186140,40.665 28,0012,0016,0976.1,+12.9,053,0121,1730187040,40.801 28,0009,0012,0975.8,+13.4,050,0132,1730187340,40.797 30,0008,0011,0975.7,+13.8,049,0151,1730187640,40.807 30,0017,0023,0976.0,+15.1,046,0189,1730187940,40.817 28,0009,0012,0976.0,+15.9,044,0137,1730188540,40.785 30,0007,0010,0975.7,+16.1,042,0150,1730188840,40.781 30,0010,0013,0975.7,+16.5,042,0160,1730189140,40.771 30,0013,0017,0975.5,+16.9,041,0129,1730189440,40.769 33,0009,0012,0975.7,+17.0,041,0135,1730189740,40.755 23,0009,0012,0975.7,+17.4,041,0136,1730190040,40.773 25,0012,0016,0975.7,+17.7,040,0132,1730190340,40.844 23,0009,0012,0975.9,+18.1,039,0126,1730190640,40.893 25,0010,0013,0975.5,+18.6,038,0140,1730191540,40.872 23,0012,0016,0975.2,+19.5,036,0136,1730193340,40.861 23,0011,0015,0975.4,+19.7,036,0158,1730193640,40.837 23,0008,0011,0975.6,+20.0,036,0168,1730193940,40.936 25,0014,0018,0975.5,+20.3,035,0127,1730194541,41.009 25,0010,0013,0975.1,+20.9,033,0136,1730195140,40.969 23,0008,0011,0975.0,+22.2,031,0150,1730195440,40.976 23,0009,0012,0975.0,+20.9,034,0150,1730195740,40.953 23,0009,0012,0974.9,+21.2,033,0156,1730196040,40.963 25,0008,0011,0974.8,+20.9,033,0120,1730196340,40.942 23,0011,0015,0974.7,+21.8,032,0145,1730196640,40.932 23,0010,0013,0975.0,+21.7,033,0137,1730196940,40.924 23,0013,0017,0974.8,+21.5,033,0168,1730197240,40.93 23,0010,0013,0974.8,+23.1,031,0145,1730197541,41.02 25,0007,0010,0974.4,+22.5,031,0140,1730199341,41.043 23,0009,0012,0974.3,+21.6,032,0138,1730199941,41.033 23,0008,0011,0974.2,+21.7,032,0142,1730200541,41.022 23,0010,0013,0973.9,+22.1,033,0124,1730201141,41.141 25,0011,0015,0973.9,+22.0,032,0151,1730202041,41.144 25,0010,0013,0973.7,+21.6,032,0153,1730202341,41.125 25,0009,0012,0974.0,+22.0,032,0164,1730202641,41.132 25,0009,0012,0973.6,+21.8,032,0145,1730203541,41.125 23,0010,0013,0973.6,+21.8,033,0137,1730203841,41.113 23,0010,0013,0973.8,+21.6,033,0114,1730204741,41.228 23,0011,0015,0973.7,+21.6,033,0145,1730205041,41.252 23,0009,0012,0973.5,+21.5,033,0133,1730205941,41.252 18,0009,0012,0973.7,+21.5,034,0130,1730206541,41.225 18,0012,0016,0973.6,+21.4,034,0114,1730206841,41.213 18,0008,0011,0973.5,+21.2,034,0133,1730207441,41.202 16,0013,0017,0973.7,+21.1,035,0152,1730207741,41.202 18,0006,0008,0973.8,+21.0,035,0125,1730208041,41.189 16,0011,0015,0973.5,+20.8,035,0129,1730208641,41.35 18,0010,0013,0973.7,+20.7,035,0129,1730208941,41.358 16,0010,0013,0973.5,+20.5,036,0142,1730209241,41.309 18,0012,0016,0973.7,+20.4,036,0120,1730209541,41.313 18,0009,0012,0973.8,+20.2,036,0164,1730209841,41.333 18,0012,0016,0973.7,+20.2,036,0131,1730210141,41.294 21,0013,0017,0973.7,+20.1,037,0165,1730210441,41.29 09,0010,0013,0973.8,+20.0,037,0163,1730210741,41.287 09,0010,0013,0973.9,+19.9,038,0143,1730211041,41.303 09,0012,0016,0973.6,+19.8,038,0129,1730211341,41.308 09,0017,0023,0973.6,+19.7,038,0128,1730211641,41.265 06,0014,0018,0973.9,+19.6,039,0118,1730211941,41.371 09,0016,0022,0973.7,+19.4,039,0129,1730212241,41.441 09,0019,0026,0974.0,+19.3,040,0122,1730212541,41.423 09,0012,0016,0973.9,+19.2,040,0138,1730212841,41.44 09,0015,0021,0973.6,+19.1,040,0135,1730213141,41.385 09,0013,0017,0974.0,+18.9,041,0144,1730213441,41.385 11,0012,0016,0973.9,+18.6,042,0135,1730213741,41.388 25,0011,0015,0974.0,+18.1,044,0137,1730214641,41.372 23,0011,0015,0974.1,+17.9,044,0134,1730215241,41.367 25,0009,0012,0974.2,+17.7,045,0144,1730215541,41.454 25,0012,0016,0974.2,+17.2,046,0140,1730216441,41.484 25,0017,0023,0974.4,+16.9,047,0163,1730216741,41.51 23,0013,0017,0974.5,+16.5,048,0121,1730217341,41.474 23,0013,0017,0974.5,+16.5,048,0163,1730217641,41.471 23,0025,0034,0974.6,+15.7,049,0140,1730218541,41.473 25,0017,0023,0974.7,+15.7,049,0112,1730218841,41.453 25,0027,0037,0974.4,+15.5,049,0139,1730219441,41.582 25,0028,0038,0974.6,+14.8,051,0152,1730220641,41.572 25,0026,0036,0974.7,+14.1,052,0134,1730221541,41.549 25,0017,0023,0974.9,+14.0,051,0155,1730222741,41.663 25,0020,0027,0974.7,+13.7,053,0127,1730223041,41.683 25,0019,0026,0974.9,+13.1,054,0131,1730224841,41.667 25,0021,0028,0974.9,+13.0,054,0149,1730225141,41.639 16,0032,0044,0975.2,+13.4,056,0171,1730225741,41.632 21,0018,0024,0975.3,+13.2,055,0142,1730226041,41.639 23,0028,0038,0975.2,+13.0,055,0150,1730228441,41.747 23,0026,0036,0975.2,+13.0,055,0122,1730228741,41.736 23,0022,0029,0975.2,+12.6,056,0127,1730229041,41.737 23,0019,0026,0975.3,+12.6,056,0143,1730229341,41.724 21,0019,0026,0975.5,+12.4,056,0136,1730229641,41.721 25,0021,0028,0975.5,+12.4,057,0125,1730230241,41.893 23,0021,0028,0975.4,+12.4,057,0155,1730230541,41.859 23,0018,0024,0975.3,+12.3,059,0128,1730230841,41.872 23,0020,0027,0975.6,+12.0,059,0139,1730231441,41.84 23,0018,0024,0975.7,+11.8,061,0173,1730232041,41.85 16,0021,0028,0975.5,+11.9,060,0128,1730232341,41.835 23,0016,0022,0975.5,+11.8,060,0143,1730232641,41.838 23,0020,0027,0975.1,+11.5,060,0175,1730233241,41.851 23,0019,0026,0975.3,+11.4,059,0134,1730233541,41.96 13,0019,0026,0975.5,+11.5,060,0132,1730233841,41.975 21,0021,0028,0975.3,+11.3,062,0136,1730234141,41.948 23,0021,0028,0975.4,+11.3,061,0150,1730234442,42.038 23,0019,0026,0975.3,+11.3,062,0150,1730234741,41.991 23,0018,0024,0975.4,+11.3,062,0126,1730235041,41.944 21,0019,0026,0975.5,+11.4,064,0151,1730235342,42.045 21,0024,0032,0975.5,+11.4,062,0120,1730235641,41.956 21,0018,0024,0975.5,+11.0,063,0127,1730236841,41.937 21,0021,0028,0975.4,+10.8,062,0136,1730237742,42.062 21,0023,0031,0975.4,+10.2,063,0113,1730238042,42.031 18,0022,0029,0975.2,+10.7,063,0123,1730238642,42.025 21,0018,0024,0975.5,+10.7,064,0149,1730238942,42.028 30,0017,0023,0975.3,+10.8,064,0122,1730239542,42.009 30,0020,0027,0975.3,+10.9,065,0113,1730239842,42.049 30,0021,0028,0975.2,+10.8,063,0150,1730240742,42.128 13,0020,0027,0975.1,+10.4,064,0134,1730241342,42.15 23,0019,0026,0975.6,+10.6,063,0148,1730241642,42.143 23,0022,0029,0975.6,+10.6,064,0134,1730241942,42.162 23,0019,0026,0975.3,+10.5,065,0132,1730242242,42.138 13,0020,0027,0975.4,+10.4,066,0142,1730242542,42.151 28,0021,0028,0975.4,+10.6,064,0125,1730243742,42.108 33,0018,0024,0975.1,+10.6,066,0159,1730244342,42.2 28,0019,0026,0975.4,+10.6,067,0147,1730244642,42.246 28,0020,0027,0975.1,+10.4,065,0148,1730245842,42.228 28,0019,0026,0975.2,+10.3,065,0144,1730246142,42.26 28,0018,0024,0975.2,+10.3,065,0138,1730246442,42.219 30,0022,0029,0975.0,+10.2,066,0105,1730247342,42.199 33,0020,0027,0975.0,+10.2,066,0158,1730247642,42.186 28,0020,0027,0975.1,+10.1,067,0147,1730248542,42.362 25,0022,0029,0974.8,+10.2,066,0144,1730248842,42.324 25,0020,0027,0974.9,+10.2,067,0140,1730249142,42.352 23,0018,0024,0974.8,+10.3,067,0139,1730249442,42.354 25,0020,0027,0974.8,+10.2,068,0153,1730250042,42.32 30,0023,0031,0975.1,+10.4,069,0150,1730251542,42.405 23,0023,0031,0974.9,+10.5,067,0141,1730251842,42.442 28,0022,0029,0974.9,+10.6,069,0135,1730253942,42.417 30,0020,0027,0975.0,+10.6,068,0150,1730254842,42.423 30,0024,0032,0975.0,+10.6,068,0142,1730255742,42.538 30,0024,0032,0975.0,+10.6,068,0113,1730256042,42.532 33,0019,0026,0974.9,+10.6,069,0137,1730256342,42.523 30,0023,0031,0975.2,+10.6,068,0128,1730256642,42.513 30,0020,0027,0975.1,+10.6,069,0154,1730256942,42.509 30,0022,0029,0975.1,+10.6,069,0140,1730257542,42.541 33,0024,0032,0975.0,+10.6,068,0161,1730257842,42.504 33,0021,0028,0975.1,+10.6,069,0136,1730258742,42.587 30,0021,0028,0975.1,+10.7,069,0171,1730259042,42.631 30,0020,0027,0975.2,+10.6,069,0141,1730259642,42.626 28,0023,0031,0974.9,+10.6,069,0112,1730260542,42.618 33,0024,0032,0974.8,+10.7,069,0124,1730261142,42.611 33,0020,0027,0975.1,+10.7,068,0139,1730261442,42.607 33,0023,0031,0974.8,+10.7,069,0160,1730261742,42.618 30,0024,0032,0974.8,+10.7,069,0137,1730262342,42.703 28,0024,0032,0975.3,+10.3,069,0163,1730265942,42.828 30,0019,0026,0975.3,+10.3,070,0129,1730266242,42.846 30,0025,0034,0975.5,+10.3,070,0147,1730267442,42.819 33,0024,0032,0975.1,+10.1,070,0135,1730268042,42.806 30,0020,0027,0975.7,+10.3,070,0130,1730268642,42.825 30,0024,0032,0975.6,+10.4,071,0155,1730269542,42.919 33,0024,0032,0975.7,+10.9,071,0149,1730270442,42.948 33,0019,0026,0975.6,+11.1,069,0141,1730271042,42.919 25,0025,0034,0975.6,+12.2,070,0152,1730271942,42.918 21,0022,0029,0975.3,+13.1,067,0138,1730272842,42.874 18,0027,0037,0975.7,+13.4,066,0123,1730273142,42.99 21,0014,0018,0975.1,+15.3,057,0156,1730275542,42.987 21,0014,0018,0975.4,+15.2,057,0147,1730275843,43.003 23,0014,0018,0975.1,+15.3,057,0148,1730276442,42.973 23,0019,0026,0975.2,+15.4,056,0145,1730276743,43.075 23,0018,0024,0975.3,+15.5,056,0129,1730277043,43.115 23,0020,0027,0975.5,+15.7,054,0133,1730277643,43.094 21,0010,0013,0975.2,+17.3,048,0143,1730280043,43.085 23,0009,0012,0975.2,+17.0,047,0151,1730280343,43.17 21,0008,0011,0975.1,+18.3,043,0166,1730281243,43.211 21,0012,0016,0975.0,+17.7,044,0156,1730281843,43.336 23,0014,0018,0974.6,+18.0,045,0136,1730282143,43.175 21,0011,0015,0974.5,+19.1,041,0140,1730282443,43.208 21,0010,0013,0974.5,+18.3,041,0146,1730283343,43.189 21,0010,0013,0974.6,+20.1,039,0144,1730283643,43.176 21,0015,0021,0974.6,+18.8,041,0144,1730283943,43.257 21,0010,0013,0974.3,+20.3,036,0133,1730285443,43.269 21,0006,0008,0974.4,+20.6,035,0150,1730285743,43.29 21,0008,0011,0974.0,+20.6,035,0139,1730286043,43.256 21,0006,0008,0973.7,+20.6,033,0157,1730289343,43.348 21,0007,0010,0973.6,+20.9,032,0154,1730289643,43.362 21,0008,0011,0974.1,+20.8,031,0117,1730289943,43.34 23,0005,0007,0973.9,+20.7,031,0119,1730290243,43.553 21,0006,0008,0973.9,+20.5,031,0130,1730290543,43.352 23,0007,0010,0973.9,+21.4,031,0149,1730291143,43.418 23,0005,0007,0973.5,+20.8,032,0140,1730291443,43.474 23,0005,0007,0973.6,+19.9,032,0134,1730292343,43.477 21,0005,0007,0973.6,+20.6,032,0147,1730292643,43.448 21,0005,0007,0973.7,+19.4,034,0123,1730292943,43.45 21,0005,0007,0973.6,+18.8,034,0134,1730293843,43.442 21,0005,0007,0973.5,+19.4,033,0124,1730294743,43.516 21,0004,0006,0973.4,+19.0,034,0111,1730295643,43.53 21,0006,0008,0973.7,+19.1,033,0136,1730295943,43.539 21,0008,0011,0973.5,+18.1,035,0158,1730296243,43.559 21,0010,0013,0973.7,+18.3,036,0152,1730296543,43.529 21,0005,0007,0973.6,+17.4,037,0129,1730298043,43.518 21,0006,0008,0973.8,+17.2,037,0135,1730298343,43.593 21,0009,0012,0973.8,+16.7,039,0131,1730298943,43.642 21,0009,0012,0973.7,+16.6,040,0121,1730299543,43.656 21,0006,0008,0973.8,+16.2,041,0144,1730300143,43.607 21,0006,0008,0973.6,+15.8,041,0128,1730300743,43.583 21,0006,0008,0974.1,+15.7,042,0132,1730301043,43.588 18,0005,0007,0973.9,+15.0,043,0143,1730301343,43.579 23,0006,0008,0974.1,+14.7,044,0129,1730301943,43.673 25,0012,0016,0973.9,+14.5,045,0128,1730302243,43.723 23,0013,0017,0973.9,+14.4,044,0135,1730302543,43.707 23,0008,0011,0974.1,+14.2,045,0128,1730303143,43.719 23,0011,0015,0974.3,+13.5,046,0128,1730303743,43.685 25,0007,0010,0974.2,+13.3,047,0123,1730304643,43.658 23,0009,0012,0974.4,+13.1,047,0151,1730304943,43.658 25,0007,0010,0974.8,+12.1,048,0152,1730306443,43.793 25,0010,0013,0974.2,+11.9,048,0137,1730307043,43.823 23,0009,0012,0974.4,+11.9,049,0149,1730307343,43.784 23,0016,0022,0974.4,+11.5,049,0140,1730307943,43.765 23,0009,0012,0974.5,+11.4,048,0134,1730308543,43.747 25,0009,0012,0974.6,+10.9,051,0143,1730309743,43.892 25,0010,0013,0974.7,+10.5,052,0126,1730310043,43.884 25,0012,0016,0974.5,+10.8,051,0141,1730310343,43.875 23,0012,0016,0974.8,+10.6,052,0143,1730310643,43.906 23,0009,0012,0974.5,+10.5,052,0127,1730311543,43.863 23,0012,0016,0974.5,+10.4,052,0144,1730312143,43.883 25,0012,0016,0974.6,+10.4,053,0139,1730312443,43.868 25,0009,0012,0974.5,+10.1,053,0125,1730313044,44.025 25,0009,0012,0974.4,+10.3,053,0142,1730313644,44.008 25,0008,0011,0974.5,+10.2,054,0160,1730313943,43.981 25,0009,0012,0974.6,+10.3,053,0141,1730314243,43.974 25,0010,0013,0974.4,+10.3,054,0142,1730314543,43.998 23,0010,0013,0974.6,+10.2,054,0123,1730314843,43.966 23,0025,0034,0974.3,+10.0,054,0149,1730315443,43.956 25,0014,0018,0974.7,+10.3,054,0141,1730316344,44.086 23,0012,0016,0974.8,+10.3,054,0148,1730316944,44.098 23,0015,0021,0974.8,+10.2,056,0123,1730317544,44.119 25,0012,0016,0975.0,+10.3,057,0138,1730319044,44.067 25,0012,0016,0974.7,+10.5,056,0131,1730319344,44.055 23,0012,0016,0974.8,+10.2,057,0134,1730319644,44.056 25,0010,0013,0974.8,+10.4,055,0124,1730319944,44.182 23,0021,0028,0974.7,+10.2,057,0133,1730320244,44.233 25,0013,0017,0974.9,+10.3,058,0134,1730320544,44.227 23,0014,0018,0974.7,+10.5,056,0145,1730320844,44.242 25,0010,0013,0975.0,+10.5,056,0149,1730321444,44.193 23,0011,0015,0974.8,+10.3,057,0136,1730321744,44.199 25,0010,0013,0974.8,+10.5,057,0152,1730322044,44.172 25,0013,0017,0974.7,+10.5,058,0142,1730322944,44.171 23,0011,0015,0974.6,+10.4,060,0145,1730323244,44.139 25,0010,0013,0974.7,+10.5,058,0146,1730323544,44.243 25,0015,0021,0974.6,+10.4,058,0135,1730324144,44.295 21,0020,0027,0975.0,+10.3,059,0139,1730324744,44.307 23,0019,0026,0974.6,+10.1,060,0158,1730325644,44.279 23,0016,0022,0974.7,+09.9,059,0147,1730326544,44.27 23,0015,0021,0974.4,+10.0,058,0131,1730327144,44.343 21,0017,0023,0974.6,+09.8,059,0142,1730328044,44.405 18,0011,0015,0974.5,+09.5,060,0128,1730328644,44.377 16,0010,0013,0974.6,+09.3,061,0134,1730329244,44.354 21,0010,0013,0974.6,+09.4,061,0144,1730329844,44.355 21,0013,0017,0974.5,+09.3,061,0132,1730330144,44.35 25,0010,0013,0974.4,+09.4,061,0143,1730330444,44.362 25,0011,0015,0974.7,+09.4,060,0150,1730330744,44.45 30,0010,0013,0974.6,+09.4,062,0144,1730332844,44.471 33,0011,0015,0974.6,+09.3,062,0150,1730333744,44.451 30,0009,0012,0974.5,+09.5,060,0148,1730334044,44.436 33,0009,0012,0974.6,+09.4,061,0151,1730334344,44.577 33,0009,0012,0974.3,+09.6,061,0140,1730335844,44.604 35,0009,0012,0974.4,+09.6,061,0153,1730336144,44.589 30,0009,0012,0974.2,+09.6,062,0138,1730336444,44.701 35,0010,0013,0974.3,+09.5,063,0146,1730337044,44.551 33,0012,0016,0974.2,+09.5,063,0134,1730337344,44.564 33,0009,0012,0974.2,+09.6,063,0141,1730337644,44.533 35,0010,0013,0974.2,+09.6,062,0144,1730337944,44.639 35,0010,0013,0974.1,+09.5,062,0130,1730338244,44.69 33,0010,0013,0974.4,+09.4,063,0142,1730338544,44.678 30,0010,0013,0974.4,+09.7,062,0157,1730338844,44.675 35,0011,0015,0974.1,+09.8,062,0144,1730339144,44.692 35,0010,0013,0974.1,+09.7,063,0145,1730339744,44.661 37,0011,0015,0974.6,+09.8,062,0130,1730340644,44.659 35,0010,0013,0974.2,+09.7,062,0135,1730340944,44.678 37,0008,0011,0974.4,+09.6,064,0132,1730341244,44.667 35,0011,0015,0974.6,+09.7,064,0159,1730341544,44.745 28,0013,0017,0974.6,+09.8,063,0132,1730341844,44.791 30,0010,0013,0974.4,+09.6,064,0134,1730342144,44.782 30,0010,0013,0974.3,+09.7,062,0164,1730342444,44.808 33,0009,0012,0974.6,+09.8,062,0148,1730343644,44.771 33,0011,0015,0974.6,+09.8,064,0132,1730344544,44.799 33,0011,0015,0974.4,+09.5,065,0147,1730345144,44.841 30,0008,0011,0974.4,+09.8,064,0149,1730345744,44.872 35,0009,0012,0974.5,+09.8,063,0141,1730346344,44.876 35,0010,0013,0974.5,+09.8,063,0145,1730346644,44.863 35,0012,0016,0974.4,+09.8,063,0135,1730346944,44.884 33,0011,0015,0974.7,+09.7,064,0153,1730347544,44.858 35,0009,0012,0974.5,+09.8,063,0152,1730347844,44.851 35,0009,0012,0974.4,+09.9,063,0141,1730348144,44.855 33,0011,0015,0974.5,+09.7,065,0145,1730348444,44.852 33,0009,0012,0974.6,+09.8,063,0158,1730348744,44.945 35,0012,0016,0974.7,+09.9,063,0125,1730349344,44.986 35,0008,0011,0974.5,+09.9,063,0133,1730349644,44.99 35,0012,0016,0974.6,+09.9,064,0111,1730349944,44.982 33,0013,0017,0974.5,+09.8,064,0134,1730350244,44.998 40,0007,0010,0974.5,+09.7,064,0145,1730350844,44.954 35,0010,0013,0974.6,+09.8,064,0149,1730351144,44.953 30,0012,0016,0974.6,+09.7,064,0173,1730351444,44.954 25,0010,0013,0974.5,+10.0,063,0134,1730352044,44.935 25,0013,0017,0974.7,+10.1,063,0148,1730352345,45.047 28,0061,0081,0975.1,+10.1,063,0139,1730352945,45.077 28,0024,0032,0975.1,+10.1,064,0141,1730353245,45.063 25,0011,0015,0975.1,+10.1,064,0142,1730353545,45.066 28,0012,0016,0975.2,+10.1,063,0118,1730353845,45.068 25,0017,0023,0974.9,+10.2,064,0129,1730354145,45.06 25,0009,0012,0975.0,+10.3,064,0131,1730354745,45.038 30,0010,0013,0975.3,+10.5,065,0151,1730355345,45.038 30,0032,0044,0975.2,+10.8,062,0141,1730355945,45.152 30,0018,0024,0975.4,+14.0,052,0145,1730357445,45.183 28,0011,0015,0975.3,+14.7,050,0144,1730358645,45.178 28,0012,0016,0975.5,+15.4,049,0131,1730359545,45.237 28,0011,0015,0975.3,+15.4,050,0145,1730359845,45.284 30,0021,0028,0975.3,+15.8,047,0144,1730361045,45.256 25,0009,0012,0975.6,+16.4,042,0126,1730361645,45.337 25,0007,0010,0975.7,+16.4,041,0131,1730361945,45.246 25,0008,0011,0975.3,+17.1,036,0129,1730363445,45.401 25,0005,0007,0975.4,+17.1,036,0156,1730363745,45.367 23,0005,0007,0975.4,+17.5,035,0130,1730364345,45.346 28,0004,0006,0975.4,+17.6,034,0136,1730364645,45.367 25,0005,0007,0975.2,+19.6,033,0136,1730366145,45.323 25,0007,0010,0975.1,+19.8,032,0119,1730366445,45.313 23,0005,0007,0975.1,+19.7,030,0127,1730367345,45.448 21,0009,0012,0974.8,+20.0,031,0129,1730367645,45.446 21,0006,0008,0975.2,+20.7,029,0134,1730367945,45.444 23,0006,0008,0974.7,+20.8,029,0137,1730368845,45.425 25,0004,0006,0974.4,+19.5,031,0146,1730369745,45.397 25,0006,0008,0974.8,+19.2,030,0143,1730370045,45.401 25,0003,0005,0974.5,+19.1,031,0141,1730370345,45.538 28,0007,0010,0974.7,+19.2,031,0144,1730370945,45.56 28,0004,0006,0974.6,+19.1,032,0118,1730371545,45.553 28,0005,0007,0974.6,+20.2,030,0133,1730372145,45.525 23,0005,0007,0974.4,+21.0,029,0147,1730372445,45.506 21,0005,0007,0974.3,+20.4,029,0147,1730372745,45.501 21,0006,0008,0974.1,+20.4,030,0146,1730373045,45.498 21,0005,0007,0974.4,+19.7,031,0135,1730373645,45.474 21,0011,0015,0974.1,+19.1,032,0134,1730374545,45.623 21,0006,0008,0974.3,+20.9,029,0154,1730374845,45.632 21,0051,0069,0974.0,+21.0,029,0152,1730375145,45.62 21,0007,0010,0973.9,+20.9,028,0129,1730376345,45.597 18,0003,0005,0973.7,+19.4,029,0124,1730376645,45.594 23,0005,0007,0974.0,+19.3,031,0134,1730377545,45.675 21,0004,0006,0973.5,+19.1,031,0130,1730378145,45.736 23,0004,0006,0973.7,+19.3,032,0121,1730378745,45.703 18,0005,0007,0973.7,+19.7,031,0138,1730379345,45.706 18,0015,0021,0973.9,+20.5,030,0140,1730379645,45.726 13,0008,0011,0973.6,+21.0,030,0147,1730379945,45.675 11,0014,0018,0973.8,+21.1,029,0133,1730380245,45.695 18,0012,0016,0974.0,+21.1,028,0142,1730381145,45.825 11,0004,0006,0973.7,+20.4,030,0120,1730381445,45.809 16,0007,0010,0973.7,+20.6,030,0128,1730381745,45.796 11,0008,0011,0973.6,+20.5,030,0143,1730382045,45.815 09,0004,0006,0974.0,+20.3,030,0127,1730382345,45.814 11,0004,0006,0973.9,+20.0,030,0147,1730382645,45.785 13,0003,0005,0973.9,+18.5,035,0123,1730383845,45.791 13,0004,0006,0973.8,+18.3,036,0111,1730384145,45.749 11,0007,0010,0973.8,+18.4,035,0138,1730384445,45.751 13,0003,0005,0974.1,+18.1,035,0141,1730384745,45.878 13,0012,0016,0973.8,+18.0,036,0148,1730385045,45.877 13,0013,0017,0974.0,+19.2,035,0147,1730385345,45.924 11,0006,0008,0974.2,+19.8,033,0143,1730385645,45.863 11,0004,0006,0974.2,+19.9,033,0122,1730385945,45.887 11,0021,0028,0974.2,+19.9,033,0134,1730386545,45.862 13,0026,0036,0974.0,+19.7,033,0155,1730386845,45.874 13,0016,0022,0974.0,+19.4,034,0148,1730387145,45.857 13,0015,0021,0974.0,+19.5,034,0137,1730387445,45.845 13,0005,0007,0974.1,+19.3,035,0151,1730387745,45.826 11,0026,0036,0974.2,+19.2,035,0162,1730388045,45.825 13,0034,0047,0974.3,+19.0,035,0138,1730388345,45.955 11,0061,0081,0974.4,+18.7,036,0125,1730388646,46.006 11,0019,0026,0974.7,+18.4,037,0124,1730388945,45.962 09,0012,0016,0974.4,+18.0,038,0129,1730389245,45.995 11,0023,0031,0974.5,+17.8,039,0127,1730389545,45.958 11,0013,0017,0974.8,+17.6,038,0157,1730389845,45.947 13,0022,0029,0974.6,+17.0,039,0140,1730390445,45.927 13,0058,0078,0974.8,+16.9,039,0134,1730390745,45.984 13,0045,0060,0974.9,+16.5,040,0134,1730391345,45.924 11,0023,0031,0974.7,+16.3,041,0130,1730391645,45.947 13,0007,0010,0974.8,+16.0,042,0157,1730392246,46.1 13,0009,0012,0974.5,+15.9,042,0149,1730392546,46.081 13,0008,0011,0974.9,+15.6,042,0164,1730392846,46.078 13,0008,0011,0974.7,+15.4,043,0129,1730393146,46.057 16,0011,0015,0974.7,+15.4,043,0127,1730393446,46.072 13,0012,0016,0974.8,+15.1,044,0153,1730393746,46.062 13,0017,0023,0974.9,+15.0,043,0144,1730394046,46.034 13,0032,0044,0974.5,+14.8,045,0135,1730394346,46.015 13,0026,0036,0974.8,+14.6,045,0133,1730394646,46.038 13,0018,0024,0974.7,+14.4,046,0138,1730394946,46.01 13,0013,0017,0974.6,+14.4,047,0146,1730395246,46.006 13,0010,0013,0974.7,+14.1,046,0133,1730395846,46.166 13,0007,0010,0974.6,+14.1,047,0145,1730396146,46.133 11,0008,0011,0974.9,+14.0,047,0126,1730396446,46.133 13,0008,0011,0974.8,+13.8,047,0129,1730396746,46.128 13,0010,0013,0975.2,+13.5,048,0131,1730397046,46.144 13,0008,0011,0975.0,+13.7,047,0152,1730397346,46.119 13,0008,0011,0975.2,+13.3,048,0120,1730397646,46.106 13,0005,0007,0974.9,+13.4,048,0138,1730398246,46.125 13,0007,0010,0975.1,+13.3,049,0120,1730398546,46.1 13,0006,0008,0975.2,+13.2,048,0155,1730398846,46.09 11,0007,0010,0975.2,+13.0,049,0152,1730399146,46.217 13,0005,0007,0975.2,+13.0,049,0133,1730399446,46.237 13,0006,0008,0975.2,+13.0,049,0134,1730399746,46.243 11,0006,0008,0975.5,+12.5,051,0131,1730400046,46.237 13,0007,0010,0975.6,+12.6,049,0132,1730400346,46.224 13,0008,0011,0975.6,+12.6,050,0133,1730400646,46.225 16,0007,0010,0975.4,+12.5,051,0144,1730400946,46.254 13,0010,0013,0975.5,+12.3,052,0124,1730401246,46.229 13,0007,0010,0975.7,+12.2,050,0150,1730401546,46.221 13,0007,0010,0975.8,+12.2,050,0154,1730401846,46.197 13,0007,0010,0975.8,+12.2,051,0146,1730402146,46.201 11,0008,0011,0975.6,+12.0,051,0134,1730402446,46.266 13,0010,0013,0975.6,+12.0,053,0138,1730402746,46.284 16,0006,0008,0975.8,+11.6,053,0133,1730403046,46.332 13,0006,0008,0975.7,+11.5,052,0138,1730403346,46.326 13,0008,0011,0975.5,+11.4,052,0139,1730403946,46.312 13,0006,0008,0975.7,+11.5,051,0113,1730404246,46.317 13,0007,0010,0975.6,+11.0,054,0146,1730404846,46.317 13,0007,0010,0975.4,+10.8,056,0149,1730405146,46.344 16,0006,0008,0975.4,+11.1,052,0127,1730405446,46.284 13,0007,0010,0975.4,+11.0,052,0149,1730405746,46.283 13,0010,0013,0975.1,+10.8,053,0128,1730406046,46.286 13,0011,0015,0975.1,+10.8,053,0118,1730406346,46.381 13,0011,0015,0975.1,+10.6,052,0139,1730406646,46.422 13,0008,0011,0975.2,+10.5,053,0121,1730406946,46.417 13,0006,0008,0975.1,+10.1,056,0155,1730407246,46.422 16,0007,0010,0975.2,+10.4,054,0141,1730407546,46.432 16,0007,0010,0975.2,+10.4,055,0136,1730407846,46.409 11,0007,0010,0975.3,+10.4,055,0131,1730408146,46.428 16,0007,0010,0975.6,+10.3,055,0115,1730408446,46.427 16,0006,0008,0975.4,+09.9,055,0138,1730408746,46.398 13,0007,0010,0975.2,+10.1,055,0141,1730409046,46.376 13,0008,0011,0975.5,+09.9,054,0130,1730409346,46.381 13,0007,0010,0975.4,+09.8,054,0132,1730409646,46.412 13,0007,0010,0975.1,+09.7,054,0143,1730409946,46.485 16,0009,0012,0975.5,+09.5,056,0167,1730410246,46.527 13,0008,0011,0975.4,+09.4,059,0141,1730410546,46.522 16,0008,0011,0975.4,+09.5,058,0145,1730410846,46.517 25,0009,0012,0975.3,+09.2,057,0154,1730411446,46.499 25,0007,0010,0975.1,+09.1,057,0132,1730411746,46.488 25,0008,0011,0975.0,+08.8,058,0135,1730412346,46.49 23,0007,0010,0975.5,+09.0,057,0130,1730412946,46.474 25,0008,0011,0975.1,+08.9,057,0134,1730413546,46.579 30,0009,0012,0975.0,+08.6,058,0167,1730415046,46.605 35,0007,0010,0975.0,+08.5,059,0145,1730415646,46.603 37,0007,0010,0975.3,+08.2,058,0129,1730416246,46.577 37,0010,0013,0975.2,+08.2,060,0128,1730416546,46.58 28,0009,0012,0975.2,+08.0,059,0134,1730417746,46.722 28,0008,0011,0975.3,+08.0,059,0124,1730418346,46.704 37,0010,0013,0975.3,+08.0,060,0136,1730418646,46.73 37,0010,0013,0975.2,+07.8,060,0149,1730419246,46.734 35,0011,0015,0975.3,+07.5,061,0149,1730420446,46.672 35,0007,0010,0974.9,+07.6,060,0137,1730420746,46.791 37,0007,0010,0975.2,+07.4,060,0131,1730421646,46.816 35,0009,0012,0975.1,+07.3,059,0117,1730421946,46.837 37,0007,0010,0974.9,+07.0,062,0132,1730422246,46.834 37,0008,0011,0974.9,+07.2,060,0143,1730422846,46.835 37,0007,0010,0975.2,+07.0,058,0149,1730423146,46.795 35,0007,0010,0974.8,+07.0,061,0141,1730423746,46.794 35,0011,0015,0974.6,+06.9,062,0131,1730424346,46.903 35,0008,0011,0975.0,+06.8,061,0125,1730424646,46.927 23,0007,0010,0974.8,+06.8,060,0132,1730424946,46.931 28,0008,0011,0974.9,+06.8,060,0148,1730426146,46.914 28,0009,0012,0974.7,+06.6,061,0130,1730426446,46.904 33,0007,0010,0974.6,+06.4,061,0150,1730427046,46.904 33,0008,0011,0974.6,+06.6,061,0147,1730427346,46.914 33,0007,0010,0974.6,+06.6,062,0127,1730427946,46.984 33,0007,0010,0974.7,+06.5,061,0157,1730428247,47.023 33,0007,0010,0974.7,+06.5,063,0126,1730429147,47.014 35,0008,0011,0974.9,+06.3,061,0139,1730429747,47.007 33,0008,0011,0974.9,+06.1,062,0123,1730430947,47.038 33,0007,0010,0975.1,+06.3,062,0149,1730431247,47.025 35,0006,0008,0975.0,+06.1,061,0144,1730431547,47.123 33,0006,0008,0974.7,+06.0,062,0131,1730432147,47.165 35,0006,0008,0974.9,+06.1,063,0149,1730432747,47.145 37,0010,0013,0974.9,+06.1,062,0137,1730433047,47.121 37,0007,0010,0974.9,+05.9,062,0136,1730433347,47.112 40,0007,0010,0974.7,+06.0,062,0130,1730433647,47.117 37,0008,0011,0974.9,+05.9,061,0125,1730433947,47.125 37,0007,0010,0975.0,+05.8,061,0123,1730434247,47.139 40,0009,0012,0974.7,+05.9,060,0130,1730434547,47.106 30,0007,0010,0974.9,+05.9,062,0159,1730434847,47.123 33,0008,0011,0975.0,+05.9,063,0131,1730435147,47.219 33,0007,0010,0975.0,+05.8,062,0149,1730435447,47.254 33,0008,0011,0974.9,+05.7,061,0134,1730435747,47.277 33,0009,0012,0974.6,+05.5,061,0143,1730436047,47.252 33,0007,0010,0974.6,+05.5,061,0133,1730436347,47.258 35,0009,0012,0975.0,+05.7,061,0131,1730436647,47.248 35,0006,0008,0974.9,+05.4,063,0135,1730436947,47.237 30,0006,0008,0974.8,+05.5,062,0153,1730437247,47.224 35,0008,0011,0974.9,+05.5,063,0138,1730437547,47.231 30,0009,0012,0974.9,+05.6,063,0140,1730437847,47.25 28,0007,0010,0974.8,+05.6,063,0120,1730438147,47.238 30,0007,0010,0974.9,+05.7,063,0129,1730438447,47.254 30,0006,0008,0975.0,+05.6,062,0130,1730438747,47.36 30,0007,0010,0975.2,+05.7,062,0168,1730439047,47.401 30,0007,0010,0975.3,+05.8,062,0143,1730439347,47.407 30,0007,0010,0975.2,+05.7,065,0152,1730439647,47.373 33,0008,0011,0975.4,+05.9,065,0154,1730439947,47.39 28,0006,0008,0975.6,+06.0,065,0152,1730440247,47.37 28,0007,0010,0975.4,+06.1,065,0151,1730440547,47.356 28,0006,0008,0975.3,+06.3,066,0139,1730440847,47.374 28,0006,0008,0975.5,+06.4,066,0153,1730441147,47.348 30,0018,0024,0975.5,+06.4,068,0126,1730441447,47.35 28,0012,0016,0975.7,+06.6,068,0126,1730441747,47.379 30,0007,0010,0975.7,+06.8,070,0154,1730442047,47.34 28,0008,0011,0975.7,+06.9,069,0145,1730442347,47.474 30,0011,0015,0975.8,+06.9,069,0113,1730442647,47.511 25,0006,0008,0975.6,+07.0,069,0139,1730442947,47.483 23,0008,0011,0975.8,+07.3,069,0139,1730443247,47.481 30,0010,0013,0975.9,+07.7,071,0139,1730443547,47.478 30,0009,0012,0975.7,+08.0,070,0128,1730443847,47.482 30,0009,0012,0975.7,+08.4,071,0136,1730444147,47.469 30,0009,0012,0975.6,+08.8,070,0124,1730444447,47.468 30,0008,0011,0975.7,+09.1,069,0143,1730444747,47.474 30,0014,0018,0975.8,+09.7,069,0121,1730445047,47.456 35,0009,0012,0975.6,+09.5,069,0127,1730445347,47.481 30,0011,0015,0975.5,+10.1,068,0141,1730445647,47.473 28,0007,0010,0975.9,+10.9,065,0131,1730445947,47.569 28,0010,0013,0975.6,+11.1,066,0142,1730446247,47.599 30,0008,0011,0975.8,+11.1,066,0145,1730446547,47.585 28,0010,0013,0975.9,+11.9,063,0166,1730446847,47.581 28,0011,0015,0975.6,+12.6,061,0148,1730447147,47.565 30,0010,0013,0975.7,+13.4,058,0150,1730447447,47.578 28,0009,0012,0975.4,+13.8,057,0140,1730447747,47.566 28,0010,0013,0975.6,+14.6,054,0145,1730448047,47.554 30,0010,0013,0975.5,+15.4,052,0136,1730448347,47.556 30,0010,0013,0975.5,+15.6,051,0131,1730448647,47.54 30,0007,0010,0975.6,+15.8,050,0135,1730448947,47.562 28,0008,0011,0975.3,+16.0,049,0131,1730449247,47.558 33,0008,0011,0975.4,+16.0,050,0166,1730449547,47.639 28,0008,0011,0975.5,+16.2,048,0132,1730449847,47.7 28,0007,0010,0975.2,+17.3,046,0145,1730450147,47.679 33,0007,0010,0975.1,+16.9,045,0149,1730450447,47.659 33,0006,0008,0975.4,+17.8,044,0146,1730450747,47.709 33,0008,0011,0975.0,+18.1,043,0145,1730451047,47.675 33,0007,0010,0975.0,+18.4,042,0146,1730451347,47.693 33,0006,0008,0975.3,+18.7,042,0159,1730451647,47.657 30,0005,0007,0975.4,+19.1,039,0142,1730451947,47.683 30,0006,0008,0974.9,+18.5,038,0159,1730452247,47.673 28,0005,0007,0975.1,+19.7,037,0121,1730452547,47.633 28,0005,0007,0975.1,+19.7,036,0140,1730452847,47.636 28,0004,0006,0974.9,+20.2,035,0130,1730453147,47.744 28,0004,0006,0974.6,+21.0,033,0124,1730453447,47.77 28,0003,0005,0974.8,+20.7,033,0138,1730453747,47.766 30,0005,0007,0974.9,+20.5,035,0127,1730454047,47.766 30,0006,0008,0974.4,+20.4,034,0132,1730454347,47.785 28,0005,0007,0974.5,+21.5,033,0147,1730454647,47.743 30,0004,0006,0974.3,+20.9,035,0106,1730454947,47.758 28,0005,0007,0974.4,+21.8,032,0130,1730455247,47.772 30,0005,0007,0974.3,+20.2,033,0164,1730455547,47.734 28,0004,0006,0974.1,+19.7,034,0135,1730455847,47.735 28,0004,0006,0974.3,+19.7,035,0133,1730456147,47.757 30,0006,0008,0973.9,+19.2,034,0137,1730456447,47.717 28,0005,0007,0974.0,+18.8,036,0118,1730456747,47.829 28,0003,0005,0974.3,+18.5,034,0147,1730457047,47.871 30,0004,0006,0974.2,+18.5,035,0137,1730457347,47.848 30,0004,0006,0974.0,+18.4,034,0116,1730457647,47.861 28,0003,0005,0973.9,+18.4,034,0155,1730457947,47.842 28,0004,0006,0973.5,+18.3,035,0138,1730458247,47.831 28,0004,0006,0974.0,+18.1,035,0131,1730458547,47.832 28,0005,0007,0973.6,+18.2,035,0132,1730458847,47.822 28,0004,0006,0973.6,+18.9,035,0137,1730459147,47.827 28,0003,0005,0973.7,+18.6,035,0114,1730459447,47.805 28,0009,0012,0973.5,+19.4,035,0141,1730459747,47.8 28,0007,0010,0973.6,+19.7,036,0129,1730460047,47.988 28,0004,0006,0973.5,+20.8,034,0130,1730460347,47.935 30,0008,0011,0973.2,+19.6,035,0147,1730460947,47.954 25,0006,0008,0973.3,+19.6,034,0147,1730461247,47.97 28,0005,0007,0973.4,+19.2,035,0134,1730461547,47.948 28,0007,0010,0973.4,+18.9,036,0143,1730461847,47.924 28,0007,0010,0973.3,+18.7,036,0121,1730462147,47.913 30,0007,0010,0973.6,+18.7,037,0134,1730462447,47.904 28,0007,0010,0973.3,+18.5,036,0143,1730462747,47.925 30,0010,0013,0973.4,+18.4,037,0129,1730463047,47.931 30,0006,0008,0973.5,+18.3,037,0130,1730463347,47.965 28,0006,0008,0973.3,+18.3,037,0146,1730463647,47.876 28,0006,0008,0973.5,+18.1,037,0136,1730463947,47.978 30,0009,0012,0973.2,+18.4,037,0138,1730464248,48.049 30,0006,0008,0973.4,+18.2,036,0139,1730464548,48.028 30,0005,0007,0972.9,+18.2,037,0129,1730464848,48.004 28,0007,0010,0972.8,+18.3,037,0105,1730465148,48.003 28,0006,0008,0973.2,+18.6,036,0145,1730465448,48.024 25,0006,0008,0973.1,+18.5,036,0128,1730465747,47.997 28,0006,0008,0973.2,+18.5,036,0134,1730466048,48.022 30,0006,0008,0973.0,+18.3,036,0138,1730466347,47.988 28,0007,0010,0972.9,+18.4,036,0121,1730466648,48.079 30,0006,0008,0972.6,+18.2,036,0127,1730466947,47.966 30,0005,0007,0973.0,+18.2,036,0133,1730467247,47.954 28,0008,0011,0972.9,+18.1,036,0147,1730467548,48.072 30,0008,0011,0972.8,+18.1,036,0131,1730467848,48.127 28,0006,0008,0972.9,+18.1,037,0114,1730468148,48.113 30,0005,0007,0972.8,+18.0,037,0146,1730468448,48.13 28,0006,0008,0972.9,+18.1,037,0146,1730468748,48.118 28,0006,0008,0973.1,+17.9,037,0131,1730469048,48.097 28,0010,0013,0973.1,+17.9,037,0129,1730469348,48.109 28,0009,0012,0972.8,+17.8,037,0141,1730469648,48.081 28,0007,0010,0972.9,+17.7,038,0145,1730469948,48.116 28,0011,0015,0973.0,+17.5,038,0128,1730470248,48.107 28,0005,0007,0973.0,+17.5,038,0138,1730470548,48.185 28,0006,0008,0972.8,+17.3,038,0161,1730470848,48.066 28,0005,0007,0973.0,+17.2,038,0134,1730471148,48.221 25,0006,0008,0973.1,+17.1,039,0138,1730471448,48.203 28,0006,0008,0972.8,+17.0,038,0144,1730471748,48.207 28,0006,0008,0973.0,+16.3,042,0136,1730472348,48.191 30,0006,0008,0973.0,+16.4,041,0131,1730472648,48.206 28,0006,0008,0972.8,+16.2,042,0141,1730472948,48.212 28,0007,0010,0972.8,+16.1,042,0138,1730473248,48.183 28,0011,0015,0972.8,+15.8,042,0122,1730473548,48.173 28,0016,0022,0972.7,+15.5,043,0151,1730473848,48.151 28,0014,0018,0973.1,+15.2,044,0148,1730474148,48.173 30,0016,0022,0973.0,+15.0,045,0149,1730474448,48.166 28,0019,0026,0973.0,+14.9,046,0152,1730474748,48.252 28,0019,0026,0973.0,+14.6,046,0126,1730475048,48.3 28,0021,0028,0972.9,+14.3,047,0136,1730475348,48.292 30,0014,0018,0973.3,+14.2,047,0136,1730475648,48.625 28,0015,0021,0973.1,+14.1,047,0146,1730475948,48.282 25,0009,0012,0973.3,+13.8,047,0146,1730476248,48.307 28,0008,0011,0973.2,+13.6,047,0136,1730476548,48.264 30,0013,0017,0973.1,+13.7,046,0145,1730476848,48.264 30,0010,0013,0973.5,+13.5,047,0136,1730477148,48.267 30,0007,0010,0973.3,+13.2,048,0136,1730477448,48.265 30,0010,0013,0973.1,+12.9,048,0139,1730477748,48.263 30,0012,0016,0973.4,+12.9,048,0128,1730478048,48.263 30,0015,0021,0973.3,+12.6,049,0142,1730478348,48.37 30,0024,0032,0973.3,+12.6,049,0141,1730478648,48.376 30,0029,0039,0973.5,+12.4,049,0159,1730478948,48.412 33,0023,0031,0973.4,+12.2,049,0142,1730479248,48.373 30,0019,0026,0973.5,+12.0,050,0118,1730479548,48.356 30,0022,0029,0973.3,+11.8,051,0134,1730479848,48.357 30,0018,0024,0973.5,+11.6,051,0139,1730480148,48.35 30,0023,0031,0973.7,+11.2,052,0142,1730480448,48.345 30,0022,0029,0973.4,+11.3,052,0165,1730480748,48.36 30,0015,0021,0973.7,+11.6,049,0148,1730481048,48.396 30,0012,0016,0973.4,+11.0,051,0143,1730481348,48.362 30,0018,0024,0973.6,+10.8,052,0142,1730481648,48.355 30,0019,0026,0973.4,+11.0,051,0131,1730481948,48.445 33,0011,0015,0973.4,+10.5,052,0155,1730482248,48.491 30,0009,0012,0973.4,+10.6,051,0143,1730482548,48.471 33,0011,0015,0973.5,+10.5,052,0114,1730482848,48.463 30,0011,0015,0973.4,+10.4,052,0113,1730483148,48.456 30,0009,0012,0973.4,+10.3,052,0146,1730483448,48.464 30,0008,0011,0973.1,+10.2,052,0124,1730483748,48.452 33,0013,0017,0973.2,+10.2,052,0123,1730484048,48.507 30,0015,0021,0973.3,+09.9,051,0118,1730484348,48.443 30,0011,0015,0973.2,+09.9,052,0144,1730484648,48.448 30,0013,0017,0973.1,+09.7,052,0114,1730484948,48.427 30,0006,0008,0973.2,+09.7,053,0140,1730485248,48.417 33,0016,0022,0973.5,+09.3,054,0144,1730485548,48.53 33,0016,0022,0973.2,+09.4,054,0130,1730485848,48.594 30,0012,0016,0973.2,+09.5,053,0147,1730486148,48.566 30,0014,0018,0973.2,+09.4,053,0131,1730486449,49.072 33,0010,0013,0973.1,+09.1,054,0129,1730486748,48.572 33,0012,0016,0973.6,+09.2,053,0132,1730487048,48.568 33,0008,0011,0973.2,+08.8,055,0136,1730487348,48.549 30,0007,0010,0973.3,+08.6,055,0136,1730487648,48.568 33,0006,0008,0973.5,+08.8,053,0142,1730487948,48.565 30,0007,0010,0973.3,+08.6,055,0147,1730488248,48.539 33,0008,0011,0973.2,+08.6,055,0144,1730488548,48.534 33,0009,0012,0973.3,+08.7,055,0139,1730488848,48.534 33,0007,0010,0973.2,+08.7,055,0137,1730489148,48.639 30,0051,0069,0973.3,+08.3,057,0149,1730489448,48.664 30,0023,0031,0973.3,+08.2,055,0146,1730489748,48.669 33,0014,0018,0973.3,+08.5,054,0155,1730490048,48.688 33,0008,0011,0973.3,+08.2,054,0158,1730490348,48.661 30,0008,0011,0973.5,+07.7,057,0151,1730490648,48.651 33,0007,0010,0973.3,+07.9,055,0135,1730490948,48.642 33,0008,0011,0973.3,+07.8,056,0137,1730491248,48.64 33,0009,0012,0973.3,+07.8,056,0128,1730491548,48.633 30,0007,0010,0973.5,+08.0,056,0148,1730491848,48.658 30,0009,0012,0973.3,+08.0,056,0135,1730492148,48.628 30,0007,0010,0973.2,+07.8,055,0156,1730492448,48.624 33,0006,0008,0973.3,+07.5,057,0148,1730492748,48.748 33,0006,0008,0973.2,+07.6,056,0134,1730493048,48.765 28,0008,0011,0973.0,+07.5,057,0136,1730493348,48.779 30,0007,0010,0973.0,+07.4,057,0143,1730493648,48.779 33,0006,0008,0973.2,+07.2,058,0130,1730493948,48.755 30,0009,0012,0973.2,+07.2,057,0145,1730494248,48.781 33,0004,0006,0973.0,+06.9,057,0139,1730494548,48.755 33,0007,0010,0973.0,+07.0,058,0153,1730494848,48.775 30,0006,0008,0973.0,+07.0,057,0142,1730495148,48.744 33,0023,0031,0973.1,+07.2,056,0129,1730495448,48.736 33,0010,0013,0973.0,+06.9,057,0141,1730495748,48.767 35,0009,0012,0972.7,+06.9,057,0155,1730496048,48.719 33,0006,0008,0972.8,+06.8,058,0142,1730496349,49.768 33,0006,0008,0973.0,+06.6,059,0128,1730496648,48.877 33,0006,0008,0972.6,+06.5,059,0131,1730496948,48.88 33,0007,0010,0972.7,+06.6,059,0125,1730497248,48.897 33,0008,0011,0972.6,+06.7,059,0130,1730497548,48.895 33,0006,0008,0972.4,+06.7,059,0125,1730497848,48.9 33,0007,0010,0972.6,+06.6,060,0128,1730498148,48.865 33,0007,0010,0972.5,+06.2,060,0121,1730498448,48.85 30,0007,0010,0972.2,+06.3,060,0139,1730498748,48.86 33,0008,0011,0972.3,+06.4,060,0147,1730499048,48.848 33,0007,0010,0972.3,+06.3,059,0132,1730499348,48.922 33,0005,0007,0972.3,+06.2,058,0138,1730499648,48.868 37,0005,0007,0972.5,+06.1,059,0158,1730499948,48.987 35,0006,0008,0972.5,+06.0,060,0112,1730500248,48.996 35,0005,0007,0972.2,+05.9,061,0149,1730500548,48.989 28,0005,0007,0972.4,+06.0,059,0135,1730500848,48.986 28,0008,0011,0972.1,+05.9,061,0140,1730501149,49.025 30,0005,0007,0972.4,+06.0,058,0137,1730501449,49.004 30,0005,0007,0972.5,+05.6,059,0137,1730501748,48.986 30,0004,0006,0972.4,+05.7,060,0139,1730502048,48.974 30,0006,0008,0972.3,+05.6,060,0161,1730502348,48.961 37,0006,0008,0972.4,+05.7,060,0155,1730502648,48.985 37,0007,0010,0972.2,+05.7,060,0132,1730502948,48.952 37,0007,0010,0972.3,+05.8,059,0155,1730503248,48.959 40,0006,0008,0972.0,+05.4,059,0160,1730503549,49.096 40,0006,0008,0972.1,+05.5,060,0144,1730503849,49.101 40,0007,0010,0972.1,+05.6,060,0136,1730504149,49.1 40,0006,0008,0971.9,+05.5,059,0131,1730504449,49.104 40,0007,0010,0972.2,+05.5,060,0157,1730504749,49.108 40,0007,0010,0972.2,+05.2,061,0145,1730505049,49.079 40,0006,0008,0971.8,+05.4,061,0164,1730505349,49.066 35,0007,0010,0971.9,+05.3,061,0139,1730505649,49.078 35,0007,0010,0971.9,+05.2,061,0160,1730505949,49.07 33,0008,0011,0971.9,+05.0,062,0149,1730506249,49.076 37,0008,0011,0972.2,+05.1,061,0128,1730506549,49.065 40,0007,0010,0971.8,+05.1,061,0137,1730506849,49.068 40,0006,0008,0971.8,+05.2,062,0134,1730507149,49.191 40,0008,0011,0971.6,+05.2,061,0141,1730507449,49.205 40,0008,0011,0971.8,+05.0,062,0163,1730507749,49.201 40,0008,0011,0971.5,+05.1,061,0139,1730508049,49.205 40,0006,0008,0971.6,+05.1,060,0150,1730508349,49.206 40,0006,0008,0971.8,+04.9,061,0153,1730508649,49.202 40,0007,0010,0971.6,+04.9,061,0129,1730508949,49.206 40,0007,0010,0971.6,+04.9,061,0153,1730509549,49.193 40,0009,0012,0971.5,+04.8,062,0135,1730509849,49.186 40,0007,0010,0971.3,+04.6,062,0149,1730510149,49.181 42,0007,0010,0971.3,+04.6,062,0133,1730510449,49.182 40,0008,0011,0971.2,+04.7,062,0126,1730510749,49.285 40,0007,0010,0971.5,+04.5,063,0127,1730511049,49.337 37,0006,0008,0971.0,+04.6,062,0155,1730511349,49.345 37,0007,0010,0971.4,+04.6,063,0150,1730511649,49.32 40,0007,0010,0971.0,+04.5,064,0154,1730511949,49.319 37,0007,0010,0971.1,+04.7,062,0147,1730512249,49.321 37,0008,0011,0971.0,+04.5,062,0156,1730512549,49.328 42,0008,0011,0971.0,+04.5,062,0128,1730512849,49.307 42,0007,0010,0970.9,+04.4,062,0112,1730513149,49.299 42,0008,0011,0970.9,+04.4,062,0144,1730513449,49.299 40,0007,0010,0970.7,+04.3,062,0133,1730513749,49.289 42,0007,0010,0970.6,+04.4,062,0146,1730514049,49.292 40,0007,0010,0971.0,+04.2,062,0140,1730514349,49.399 42,0008,0011,0970.7,+04.0,063,0128,1730514649,49.458 40,0007,0010,0971.0,+04.1,062,0134,1730514949,49.44 37,0008,0011,0970.5,+03.9,062,0122,1730515249,49.443 37,0007,0010,0970.6,+04.0,062,0129,1730515549,49.443 35,0006,0008,0970.8,+03.9,063,0150,1730515851,51.441 35,0006,0008,0970.9,+03.7,064,0131,1730516149,49.433 35,0007,0010,0970.8,+04.1,063,0161,1730516449,49.45 35,0007,0010,0970.7,+04.0,062,0136,1730516749,49.411 37,0008,0011,0970.6,+03.8,063,0138,1730517049,49.413 40,0007,0010,0970.7,+03.8,062,0135,1730517349,49.443 40,0007,0010,0970.4,+03.9,062,0158,1730517649,49.433 40,0009,0012,0970.3,+03.9,063,0146,1730517949,49.54 42,0008,0011,0970.7,+04.0,062,0150,1730518249,49.564 42,0007,0010,0970.2,+03.8,062,0127,1730518549,49.556 42,0007,0010,0970.6,+04.0,061,0136,1730518849,49.556 42,0009,0012,0970.4,+03.6,061,0140,1730519149,49.555 42,0007,0010,0970.4,+03.7,062,0125,1730519449,49.549 37,0007,0010,0970.5,+03.5,062,0126,1730519749,49.565 35,0007,0010,0970.3,+03.6,062,0144,1730520049,49.54 35,0007,0010,0970.3,+03.8,062,0148,1730520349,49.538 35,0006,0008,0970.3,+03.5,061,0153,1730520649,49.536 35,0011,0015,0970.3,+03.4,062,0151,1730520949,49.531 37,0007,0010,0970.2,+03.4,063,0143,1730521249,49.517 30,0007,0010,0970.1,+03.6,062,0158,1730521549,49.64 30,0008,0011,0970.0,+03.5,062,0141,1730521849,49.674 35,0010,0013,0969.9,+03.5,063,0145,1730522149,49.67 30,0006,0008,0969.9,+03.3,063,0135,1730522449,49.671 33,0006,0008,0970.0,+03.5,063,0156,1730522749,49.668 35,0007,0010,0969.9,+03.5,062,0148,1730523049,49.686 37,0007,0010,0970.1,+03.4,062,0162,1730523349,49.659 35,0008,0011,0969.9,+03.3,063,0125,1730523649,49.676 40,0006,0008,0970.1,+03.3,063,0132,1730523949,49.672 40,0007,0010,0969.9,+03.5,064,0123,1730524249,49.644 40,0008,0011,0969.7,+03.6,063,0159,1730524549,49.641 42,0007,0010,0970.0,+03.6,064,0144,1730524849,49.654 35,0006,0008,0970.0,+03.6,063,0138,1730525149,49.759 37,0006,0008,0970.1,+03.4,063,0133,1730525449,49.805 40,0006,0008,0970.1,+03.7,061,0141,1730525749,49.788 37,0007,0010,0970.2,+03.8,063,0130,1730526049,49.811 37,0006,0008,0970.0,+04.1,065,0137,1730526349,49.782 42,0008,0011,0970.3,+04.3,066,0129,1730526649,49.787 42,0009,0012,0970.0,+04.1,065,0161,1730526949,49.79 42,0008,0011,0970.3,+04.3,064,0148,1730527249,49.788 40,0007,0010,0970.1,+04.5,064,0126,1730527549,49.78 37,0009,0012,0970.1,+04.5,066,0130,1730527849,49.782 37,0005,0007,0970.3,+05.0,067,0143,1730528449,49.769 35,0008,0011,0969.9,+05.1,066,0147,1730528749,49.893 37,0006,0008,0969.8,+05.2,066,0136,1730529049,49.918 33,0007,0010,0970.3,+05.3,067,0144,1730529349,49.903 35,0011,0015,0970.1,+05.7,068,0167,1730529649,49.909 35,0010,0013,0969.9,+05.9,067,0150,1730529949,49.905 35,0010,0013,0970.4,+06.1,068,0155,1730530249,49.899 35,0011,0015,0970.2,+06.5,068,0134,1730530849,49.923 35,0010,0013,0970.3,+07.0,068,0156,1730531149,49.943 35,0008,0011,0970.1,+07.5,067,0135,1730531450,50.816 33,0008,0011,0970.3,+08.2,066,0119,1730531749,49.89 35,0010,0013,0969.9,+09.1,064,0139,1730532349,49.975 35,0008,0011,0970.1,+09.7,064,0165,1730532650,50.013 33,0009,0012,0970.1,+10.3,063,0135,1730532950,50.007 35,0013,0017,0970.1,+10.3,063,0141,1730533250,50.004 35,0008,0011,0970.0,+11.4,060,0133,1730533550,50.011 33,0008,0011,0970.0,+12.1,056,0152,1730533849,49.99 33,0008,0011,0970.2,+12.5,055,0158,1730534150,50.008 30,0008,0011,0970.1,+13.5,051,0134,1730534449,49.98 30,0010,0013,0970.1,+14.1,051,0144,1730534749,49.982 35,0007,0010,0969.9,+13.9,050,0134,1730535049,49.988 30,0008,0011,0969.6,+14.7,048,0134,1730535649,49.958 25,0010,0013,0969.7,+15.5,047,0131,1730535950,50.073 23,0009,0012,0969.8,+16.0,045,0134,1730536250,50.106 25,0007,0010,0969.7,+16.5,043,0140,1730536850,50.141 23,0007,0010,0969.7,+16.7,042,0121,1730537150,50.101 25,0006,0008,0969.4,+17.0,041,0127,1730537450,50.102 23,0008,0011,0969.4,+16.5,042,0138,1730537750,50.11 21,0010,0013,0969.4,+17.3,040,0145,1730538050,50.071 23,0008,0011,0969.1,+18.0,038,0134,1730539250,50.085 23,0009,0012,0969.2,+17.7,038,0146,1730539550,50.187 23,0013,0017,0969.1,+19.1,037,0133,1730540150,50.198 23,0008,0011,0968.9,+18.7,037,0134,1730540451,51.182 21,0009,0012,0969.0,+19.2,036,0144,1730541050,50.186 23,0009,0012,0968.8,+19.5,036,0143,1730541350,50.172 21,0010,0013,0968.7,+19.7,035,0134,1730541650,50.176 21,0011,0015,0968.7,+19.4,035,0141,1730541950,50.164 23,0007,0010,0968.7,+20.1,034,0147,1730542250,50.16 23,0008,0011,0968.6,+20.1,034,0129,1730542850,50.177 23,0008,0011,0968.6,+20.4,033,0147,1730543150,50.286 23,0007,0010,0968.5,+20.7,033,0134,1730543450,50.324 23,0008,0011,0968.4,+21.1,032,0137,1730543750,50.3 21,0010,0013,0968.3,+20.8,032,0129,1730544051,51.348 23,0008,0011,0968.3,+20.8,032,0136,1730544350,50.395 23,0015,0021,0967.9,+21.7,031,0146,1730544950,50.277 21,0010,0013,0968.1,+21.6,032,0154,1730545250,50.275 13,0006,0008,0967.7,+21.7,031,0134,1730546150,50.276 21,0007,0010,0967.6,+21.1,031,0155,1730546450,50.274 21,0007,0010,0967.6,+21.3,031,0144,1730546750,50.375 21,0007,0010,0967.7,+21.6,030,0125,1730547050,50.397 23,0006,0008,0967.5,+21.5,030,0142,1730547351,51.062 21,0005,0007,0967.9,+21.3,030,0134,1730547650,50.382 23,0005,0007,0967.8,+20.9,030,0151,1730548250,50.344 21,0006,0008,0967.6,+21.2,030,0124,1730548550,50.352 23,0011,0015,0967.4,+21.3,030,0143,1730549152,52.412 21,0011,0015,0967.5,+22.0,028,0138,1730549450,50.345 23,0012,0016,0967.4,+21.5,029,0146,1730549750,50.34 21,0008,0011,0967.7,+21.2,030,0152,1730550050,50.35 23,0020,0027,0967.5,+21.3,029,0144,1730550350,50.451 23,0037,0050,0967.4,+21.8,029,0144,1730550650,50.505 23,0006,0008,0967.6,+21.6,029,0123,1730551253,53.211 23,0016,0022,0967.5,+22.4,028,0143,1730551850,50.454 21,0014,0018,0967.5,+22.1,028,0140,1730552150,50.435 23,0008,0011,0967.3,+21.3,029,0146,1730552750,50.44 23,0006,0008,0967.8,+21.7,029,0166,1730553050,50.424 23,0006,0008,0967.5,+21.0,030,0137,1730553350,50.421 21,0007,0010,0967.3,+21.7,029,0140,1730553950,50.546 23,0010,0013,0967.4,+21.3,030,0130,1730554250,50.563 23,0008,0011,0967.5,+20.6,031,0132,1730554550,50.55 23,0009,0012,0967.5,+20.5,031,0142,1730554850,50.537 23,0009,0012,0967.6,+20.5,032,0132,1730555150,50.542 23,0017,0023,0967.8,+20.1,033,0142,1730555750,50.53 18,0008,0011,0967.6,+19.9,033,0124,1730556050,50.533 25,0016,0022,0967.7,+19.7,033,0133,1730556650,50.504 25,0016,0022,0967.3,+19.5,034,0142,1730556951,51.927 25,0032,0044,0967.5,+19.1,035,0126,1730557250,50.716 25,0018,0024,0967.7,+18.7,036,0138,1730557551,51.348 25,0024,0032,0967.7,+18.7,036,0148,1730557850,50.662 30,0010,0013,0967.6,+18.6,036,0120,1730558150,50.634 30,0012,0016,0967.5,+18.4,037,0149,1730558451,51.647 28,0016,0022,0967.7,+17.8,039,0126,1730558750,50.604 21,0030,0042,0968.0,+17.4,040,0128,1730559050,50.604 21,0068,0092,0967.7,+17.3,040,0140,1730559350,50.616 21,0163,0219,0967.6,+16.8,040,0135,1730559650,50.604 21,0014,0018,0968.0,+16.0,042,0143,1730560850,50.583 21,0015,0021,0968.2,+15.1,044,0147,1730561150,50.683 35,0014,0018,0968.0,+15.0,045,0130,1730561750,50.738 30,0021,0028,0968.2,+14.8,045,0123,1730562050,50.722 28,0015,0021,0968.3,+13.6,047,0131,1730562350,50.719 28,0010,0013,0968.2,+13.8,047,0128,1730562650,50.707 28,0014,0018,0968.3,+13.9,046,0129,1730562950,50.697 28,0010,0013,0968.5,+13.8,046,0133,1730563250,50.688 28,0010,0013,0968.5,+14.1,046,0155,1730563550,50.684 25,0013,0017,0968.6,+13.8,046,0114,1730563850,50.685 25,0013,0017,0968.7,+13.7,046,0163,1730564150,50.701 23,0010,0013,0968.7,+13.5,047,0123,1730564450,50.672 21,0018,0024,0968.6,+13.4,047,0112,1730564750,50.784 23,0019,0026,0969.1,+12.9,049,0154,1730565350,50.803 21,0018,0024,0968.9,+12.8,047,0144,1730565950,50.799 23,0012,0016,0969.3,+12.7,048,0155,1730566251,51.246 23,0013,0017,0969.0,+11.7,051,0151,1730566550,50.783 23,0015,0021,0969.2,+11.6,051,0152,1730566850,50.79 23,0013,0017,0969.6,+11.9,048,0141,1730567150,50.781 23,0018,0024,0969.5,+11.9,048,0127,1730567450,50.764 23,0026,0036,0969.7,+11.9,048,0133,1730567750,50.751 23,0018,0024,0969.5,+11.7,050,0159,1730568050,50.754 23,0009,0012,0969.6,+11.5,051,0135,1730568350,50.863 21,0017,0023,0969.8,+11.3,050,0136,1730568650,50.914 23,0010,0013,0969.9,+11.1,049,0127,1730568950,50.899 21,0030,0042,0969.9,+11.3,049,0138,1730569250,50.903 23,0019,0026,0969.9,+11.0,051,0154,1730569550,50.884 23,0025,0034,0969.9,+11.0,051,0139,1730569850,50.898 23,0011,0015,0970.0,+10.5,050,0140,1730570150,50.913 21,0011,0015,0970.0,+10.5,052,0148,1730570450,50.991 21,0053,0071,0970.1,+10.3,053,0132,1730571050,50.908 21,0025,0034,0970.1,+10.6,051,0134,1730571350,50.862 23,0022,0029,0969.9,+10.4,052,0127,1730571651,51.3 21,0010,0013,0970.2,+10.3,051,0150,1730571950,50.955 21,0012,0016,0970.0,+10.2,052,0131,1730572250,50.996 21,0017,0023,0970.1,+10.2,050,0133,1730572551,51.015 23,0014,0018,0970.2,+09.9,051,0134,1730572851,51.019 23,0027,0037,0970.2,+10.0,052,0145,1730573150,50.984 23,0019,0026,0970.6,+10.1,052,0132,1730573751,51.025 23,0027,0037,0970.5,+10.1,053,0141,1730574051,51.009 21,0030,0042,0970.8,+10.4,053,0117,1730574351,51.003 23,0021,0028,0971.0,+10.7,052,0133,1730574650,50.991 21,0021,0028,0971.2,+11.2,051,0176,1730574950,50.954 21,0071,0096,0971.2,+11.2,051,0153,1730575250,50.949 23,0029,0039,0971.5,+11.6,049,0140,1730575551,51.063 23,0019,0026,0971.4,+11.6,049,0153,1730575851,51.095 21,0016,0022,0971.4,+11.5,049,0141,1730576151,51.1 23,0018,0024,0971.6,+11.4,049,0144,1730576451,51.119 23,0013,0017,0971.7,+11.5,049,0140,1730576751,51.093 23,0012,0016,0971.6,+11.8,049,0147,1730577051,51.102 21,0011,0015,0972.0,+11.9,049,0133,1730577351,51.082 23,0008,0011,0971.8,+12.1,050,0128,1730577651,51.107 21,0008,0011,0971.8,+12.5,049,0155,1730577951,51.068 23,0009,0012,0971.7,+12.5,049,0155,1730578251,51.059 23,0008,0011,0971.9,+12.6,049,0133,1730578551,51.053 21,0008,0011,0972.1,+12.8,049,0120,1730579151,51.162 23,0009,0012,0971.9,+12.7,048,0145,1730579451,51.198 21,0008,0011,0972.2,+12.7,048,0143,1730580051,51.177 16,0010,0013,0972.2,+12.8,048,0136,1730580351,51.188 13,0010,0013,0972.1,+12.9,048,0120,1730580651,51.159 13,0010,0013,0972.3,+13.6,048,0125,1730581251,51.159 13,0009,0012,0972.5,+13.6,048,0127,1730582151,51.151 13,0014,0018,0972.6,+13.4,048,0150,1730582751,51.268 13,0009,0012,0972.9,+13.4,048,0151,1730583051,51.305 13,0011,0015,0972.7,+13.0,049,0114,1730583351,51.268 13,0012,0016,0973.2,+12.7,049,0140,1730583951,51.268 11,0009,0012,0973.3,+12.5,050,0114,1730584251,51.261 13,0015,0021,0973.3,+12.3,051,0147,1730584551,51.424 11,0014,0018,0973.5,+12.3,051,0143,1730584851,51.249 11,0013,0017,0973.8,+12.0,051,0138,1730585151,51.247 11,0012,0016,0973.8,+12.0,050,0133,1730585451,51.273 13,0009,0012,0973.9,+11.8,051,0153,1730586051,51.236 11,0014,0018,0974.0,+11.4,053,0128,1730586351,51.333 18,0014,0018,0974.3,+10.7,055,0151,1730586651,51.38 13,0015,0021,0974.0,+10.9,054,0137,1730586951,51.371 21,0010,0013,0974.1,+10.5,053,0119,1730587851,51.347 09,0008,0011,0974.4,+10.3,053,0132,1730588151,51.354 09,0009,0012,0974.2,+10.3,054,0141,1730588451,51.347 09,0009,0012,0974.4,+10.4,055,0120,1730588751,51.334 21,0009,0012,0974.6,+10.2,053,0143,1730589051,51.337 23,0014,0018,0974.6,+10.1,055,0141,1730589351,51.329 23,0010,0013,0974.8,+09.8,055,0134,1730589651,51.338 13,0008,0011,0974.6,+09.8,054,0124,1730589951,51.626 23,0011,0015,0975.0,+09.6,055,0133,1730590551,51.468 23,0009,0012,0975.1,+09.6,056,0142,1730590852,52.847 16,0010,0013,0975.2,+09.7,056,0147,1730591152,52.751 16,0010,0013,0975.3,+09.3,057,0122,1730591451,51.439 16,0013,0017,0975.3,+09.4,057,0149,1730591751,51.432 16,0013,0017,0975.1,+09.2,057,0144,1730592051,51.434 18,0012,0016,0975.2,+09.2,057,0136,1730592351,51.415 06,0009,0012,0975.3,+09.2,056,0138,1730592651,51.419 09,0011,0015,0975.3,+09.2,058,0135,1730592951,51.429 06,0014,0018,0975.3,+09.0,058,0132,1730593251,51.415 21,0009,0012,0975.6,+09.1,058,0146,1730593551,51.549 18,0014,0018,0975.5,+09.1,058,0143,1730593851,51.561 21,0011,0015,0975.3,+09.0,058,0135,1730594151,51.55 21,0009,0012,0975.5,+09.0,059,0131,1730594451,51.551 18,0011,0015,0975.3,+09.0,059,0139,1730594751,51.546 21,0010,0013,0975.5,+09.1,059,0142,1730595051,51.853 16,0012,0016,0975.5,+09.1,059,0147,1730595351,51.546 23,0012,0016,0975.5,+09.0,059,0153,1730595653,53.605 21,0010,0013,0975.7,+09.0,058,0125,1730595951,51.539 23,0011,0015,0975.7,+08.8,059,0137,1730596251,51.539 25,0011,0015,0975.7,+09.1,059,0148,1730596851,51.53 28,0012,0016,0975.9,+09.3,059,0117,1730597151,51.771 25,0016,0022,0975.8,+09.4,059,0138,1730597451,51.754 28,0012,0016,0975.8,+09.5,060,0149,1730597751,51.682 21,0012,0016,0976.1,+09.3,059,0157,1730598052,52.395 21,0012,0016,0976.0,+09.3,059,0156,1730598354,54.701 23,0012,0016,0976.0,+09.2,060,0134,1730598652,52.75 21,0011,0015,0976.1,+09.1,060,0127,1730598951,51.646 21,0009,0012,0976.1,+09.6,060,0142,1730599251,51.645 21,0012,0016,0976.2,+09.8,061,0121,1730599551,51.697 21,0013,0017,0976.2,+09.8,060,0145,1730599852,52.884 18,0013,0017,0976.1,+09.8,060,0135,1730600151,51.632 16,0010,0013,0976.6,+09.5,061,0152,1730600451,51.625 18,0009,0012,0976.4,+09.8,060,0129,1730600754,54.183 18,0010,0013,0976.3,+09.9,061,0135,1730601051,51.801 18,0007,0010,0976.4,+10.2,061,0135,1730601351,51.789 21,0007,0010,0976.7,+10.4,061,0134,1730601651,51.766 21,0004,0006,0977.0,+10.5,061,0126,1730601951,51.759 25,0006,0008,0976.8,+10.5,060,0126,1730602552,52.838 25,0011,0015,0976.9,+10.5,061,0130,1730602851,51.793 18,0005,0007,0976.9,+10.4,060,0128,1730603151,51.746 23,0007,0010,0977.0,+10.5,060,0138,1730603451,51.846 25,0005,0007,0977.0,+10.5,060,0144,1730603751,51.732 23,0005,0007,0976.9,+10.5,060,0122,1730604051,51.735 25,0004,0006,0976.9,+10.5,060,0143,1730604351,51.862 23,0004,0006,0977.0,+10.5,060,0132,1730604651,51.874 25,0005,0007,0977.2,+10.6,060,0141,1730604951,51.87 28,0004,0006,0976.9,+10.5,060,0161,1730605253,53.872 28,0005,0007,0976.9,+10.5,061,0141,1730605551,51.855 21,0005,0007,0977.0,+10.5,061,0136,1730605852,52.653 13,0007,0010,0976.7,+10.5,060,0150,1730606151,51.859 18,0005,0007,0977.0,+10.4,060,0134,1730606451,51.848 30,0004,0006,0976.9,+10.5,060,0157,1730606751,51.872 23,0004,0006,0977.1,+10.4,061,0148,1730607051,51.824 28,0007,0010,0977.3,+10.4,061,0129,1730607353,53.475 33,0005,0007,0977.3,+10.4,061,0167,1730607651,51.834 33,0004,0006,0977.3,+10.3,061,0142,1730607951,51.933 33,0004,0006,0977.5,+10.5,061,0105,1730608251,51.998 35,0005,0007,0977.4,+10.3,062,0137,1730608551,51.981 33,0005,0007,0977.3,+10.2,062,0143,1730608851,51.986 35,0009,0012,0977.6,+10.2,062,0126,1730609151,51.961 30,0005,0007,0977.3,+10.2,062,0114,1730609453,53.391 30,0005,0007,0977.7,+10.0,063,0140,1730610051,51.943 30,0005,0007,0977.7,+10.1,064,0142,1730610351,51.96 35,0006,0008,0978.0,+09.9,064,0121,1730610652,52.106 33,0005,0007,0978.0,+09.9,064,0139,1730610953,53.111 28,0005,0007,0978.3,+09.7,063,0126,1730611553,53.38 28,0010,0013,0978.4,+09.7,062,0134,1730611852,52.097 28,0006,0008,0978.2,+09.7,062,0137,1730612153,53.412 30,0007,0010,0978.2,+09.6,061,0144,1730612452,52.076 30,0006,0008,0978.7,+09.4,059,0137,1730612752,52.063 30,0005,0007,0978.4,+09.6,058,0112,1730613052,52.087 30,0009,0012,0978.6,+09.4,058,0125,1730613352,52.062 30,0006,0008,0979.0,+09.4,056,0128,1730614252,52.036 30,0005,0007,0979.2,+09.3,055,0108,1730614552,52.033 28,0005,0007,0979.0,+09.3,054,0124,1730614852,52.062 28,0011,0015,0979.2,+09.2,053,0135,1730615152,52.151 25,0007,0010,0979.0,+09.3,052,0158,1730615452,52.177 21,0005,0007,0979.6,+09.1,051,0135,1730615752,52.199 23,0003,0005,0979.3,+09.2,051,0142,1730616052,52.895 25,0005,0007,0979.8,+09.2,049,0151,1730616352,52.158 28,0004,0006,0979.9,+09.2,047,0139,1730616652,52.158 25,0007,0010,0979.5,+09.0,046,0126,1730616952,52.158 23,0008,0011,0979.5,+09.0,044,0128,1730617252,52.139 25,0005,0007,0979.4,+09.0,043,0145,1730617553,53.891 28,0002,0003,0979.7,+08.8,038,0155,1730617852,52.139 30,0004,0006,0979.6,+09.0,037,0105,1730618152,52.123 33,0002,0003,0979.9,+08.9,037,0141,1730618452,52.807 25,0002,0003,0979.6,+08.8,035,0129,1730618752,52.22 23,0003,0005,0979.6,+08.8,035,0135,1730619052,52.571 21,0007,0010,0979.9,+08.8,035,0128,1730619353,53.212 21,0004,0006,0979.7,+08.8,035,0140,1730619652,52.295 18,0002,0003,0979.6,+08.8,034,0125,1730619952,52.274 18,0002,0003,0979.7,+08.8,033,0127,1730620252,52.254 18,0004,0006,0979.9,+08.9,033,0141,1730620852,52.389 18,0014,0018,0979.8,+08.9,033,0133,1730621152,52.23 18,0003,0005,0979.6,+08.9,033,0136,1730621452,52.247 18,0002,0003,0980.1,+09.0,033,0130,1730621752,52.251 21,0002,0003,0979.9,+08.9,032,0122,1730622052,52.226 18,0008,0011,0980.0,+09.0,033,0137,1730622353,53.977 21,0004,0006,0980.2,+08.9,033,0159,1730622652,52.362 21,0002,0003,0980.1,+08.9,032,0128,1730622952,52.36 18,0010,0013,0980.0,+09.0,033,0124,1730623552,52.388 18,0013,0017,0980.3,+08.9,032,0135,1730623852,52.353 16,0007,0010,0980.3,+09.1,032,0127,1730624152,52.344 18,0002,0003,0980.5,+09.1,031,0146,1730624452,52.355 18,0005,0007,0980.3,+09.0,030,0157,1730624752,52.381 18,0003,0005,0980.4,+08.9,029,0127,1730625352,52.354 21,0005,0007,0980.4,+08.8,028,0120,1730625952,52.458 16,0006,0008,0980.5,+08.9,026,0150,1730626252,52.501 21,0003,0005,0980.4,+08.8,025,0154,1730626552,52.531 21,0005,0007,0980.3,+08.9,026,0139,1730626852,52.479 18,0005,0007,0980.2,+08.7,025,0127,1730627152,52.475 18,0002,0003,0980.3,+08.6,026,0158,1730627452,52.504 21,0002,0003,0980.4,+08.6,026,0157,1730627752,52.463 18,0009,0012,0980.3,+08.6,026,0135,1730628052,52.467 18,0004,0006,0980.1,+08.5,027,0130,1730628352,52.458 21,0002,0003,0980.1,+08.5,027,0145,1730628652,52.494 21,0003,0005,0980.2,+08.5,028,0124,1730628952,52.45 18,0002,0003,0980.0,+08.5,027,0140,1730629252,52.442 18,0006,0008,0980.0,+08.4,028,0125,1730629552,52.62 18,0008,0011,0980.0,+08.5,027,0133,1730630152,52.575 21,0003,0005,0980.2,+08.5,028,0129,1730630752,52.574 18,0008,0011,0980.0,+08.5,027,0126,1730631052,52.6 21,0010,0013,0980.1,+08.5,027,0128,1730631352,52.594 21,0004,0006,0980.0,+08.5,027,0121,1730631652,52.567 16,0027,0037,0980.0,+08.6,027,0159,1730631952,52.596 21,0080,0108,0979.9,+08.6,027,0136,1730632254,54.594 21,0002,0003,0980.0,+08.7,026,0143,1730632852,52.8 21,0002,0003,0980.1,+08.8,026,0124,1730633155,55.162 18,0002,0003,0980.0,+08.9,026,0159,1730633452,52.711 21,0003,0005,0980.0,+09.1,026,0170,1730633752,52.751 21,0004,0006,0979.9,+08.9,026,0147,1730634052,52.797 21,0004,0006,0979.9,+08.9,026,0148,1730634652,52.669 21,0023,0031,0979.9,+08.9,026,0116,1730634952,52.694 21,0007,0010,0980.1,+09.1,026,0127,1730635552,52.691 21,0009,0012,0980.2,+09.1,026,0150,1730635852,52.693 23,0006,0008,0980.1,+09.3,026,0130,1730636152,52.654 21,0018,0024,0980.2,+09.1,026,0131,1730636452,52.644 23,0004,0006,0980.2,+09.0,026,0139,1730636752,52.791 23,0002,0003,0980.0,+09.2,026,0103,1730637052,52.816 23,0005,0007,0980.1,+09.1,026,0144,1730637352,52.794 21,0004,0006,0980.4,+09.2,026,0146,1730637652,52.785 21,0002,0003,0979.8,+09.2,026,0145,1730638252,52.784 18,0004,0006,0979.9,+09.1,026,0146,1730638852,52.771 18,0004,0006,0979.7,+09.1,027,0154,1730639752,52.747 18,0005,0007,0979.9,+09.0,027,0145,1730640052,52.753 23,0006,0008,0979.8,+08.9,027,0106,1730640352,52.852 21,0004,0006,0979.8,+08.9,027,0130,1730640652,52.891 21,0004,0006,0980.0,+09.0,027,0128,1730640952,52.887 21,0004,0006,0980.0,+09.0,027,0128,1730641252,52.893 21,0009,0012,0979.9,+08.9,026,0135,1730641552,52.962 21,0007,0010,0979.9,+08.9,026,0125,1730641852,52.871 18,0006,0008,0979.8,+08.9,025,0128,1730642452,52.871 21,0007,0010,0979.9,+08.9,025,0132,1730642752,52.87 21,0008,0011,0979.8,+08.8,026,0126,1730643052,52.904 21,0006,0008,0979.5,+09.0,026,0150,1730643353,53.625 21,0024,0032,0979.5,+08.9,026,0146,1730643652,52.85 21,0016,0022,0979.8,+08.9,026,0120,1730643952,52.959 21,0010,0013,0979.5,+09.0,027,0157,1730644553,53.005 21,0010,0013,0979.4,+08.9,026,0150,1730645153,53.024 21,0021,0028,0979.4,+09.0,027,0113,1730645453,53.942 21,0009,0012,0979.4,+08.9,027,0142,1730645753,53.033 21,0005,0007,0979.4,+09.0,026,0132,1730646052,52.972 21,0004,0006,0979.7,+08.9,025,0140,1730646352,52.965 21,0004,0006,0979.3,+09.0,025,0128,1730646952,52.982 21,0005,0007,0979.3,+09.0,025,0145,1730647252,52.979 21,0028,0038,0979.7,+08.9,025,0129,1730647553,53.053 16,0007,0010,0979.5,+08.8,026,0144,1730648453,53.107 21,0002,0003,0979.4,+08.7,026,0146,1730648753,53.094 21,0003,0005,0979.3,+09.0,028,0131,1730649353,53.119 18,0010,0013,0979.7,+08.9,028,0138,1730649653,53.056 21,0014,0018,0979.8,+08.9,028,0145,1730649953,53.08 23,0009,0012,0979.6,+08.8,028,0151,1730650253,53.098 21,0017,0023,0979.7,+08.8,030,0136,1730650553,53.55 21,0020,0027,0979.7,+08.8,029,0140,1730650853,53.047 21,0017,0023,0979.7,+08.8,030,0121,1730651453,53.267 23,0013,0017,0979.7,+08.7,030,0138,1730651753,53.19 21,0010,0013,0979.6,+08.8,030,0121,1730652053,53.194 21,0153,0206,0979.8,+08.6,030,0109,1730652653,53.18 18,0076,0102,0979.5,+08.4,031,0122,1730652953,53.204 23,0037,0050,0979.4,+08.3,032,0126,1730653253,53.19 21,0016,0022,0979.6,+08.3,032,0133,1730653553,53.152 21,0011,0015,0979.7,+08.5,032,0119,1730653853,53.161 23,0018,0024,0979.7,+08.6,032,0154,1730654153,53.696 23,0015,0021,0979.4,+08.5,032,0131,1730654453,53.16 23,0009,0012,0979.7,+08.5,032,0135,1730654753,53.275 23,0004,0006,0979.6,+08.2,030,0145,1730655353,53.339 23,0008,0011,0979.5,+08.2,030,0154,1730655653,53.322 23,0115,0155,0979.4,+08.3,032,0131,1730655953,53.29 23,0014,0018,0979.6,+08.1,029,0138,1730656253,53.292 23,0010,0013,0979.5,+08.2,029,0143,1730656553,53.315 23,0006,0008,0979.5,+08.0,028,0147,1730656853,53.272 23,0007,0010,0979.3,+07.9,029,0144,1730657153,53.27 23,0008,0011,0979.4,+07.8,029,0135,1730657453,53.276 23,0006,0008,0979.4,+07.8,030,0135,1730657753,53.277 23,0008,0011,0979.2,+07.9,029,0116,1730658053,53.264 23,0008,0011,0979.7,+08.0,029,0137,1730658353,53.376 23,0005,0007,0979.3,+07.8,030,0121,1730658653,53.412 23,0008,0011,0979.7,+08.0,029,0143,1730658953,53.408 25,0007,0010,0979.4,+07.8,030,0147,1730659253,53.431 25,0007,0010,0979.4,+07.8,030,0137,1730659553,53.445 23,0010,0013,0979.3,+07.7,030,0134,1730659853,53.393 23,0007,0010,0979.6,+07.9,030,0131,1730660153,53.382 23,0019,0026,0979.6,+07.8,030,0141,1730660453,53.377 23,0008,0011,0979.7,+08.0,032,0141,1730660753,53.386 23,0014,0018,0979.5,+07.8,031,0149,1730661053,53.395 23,0004,0006,0979.3,+07.8,031,0119,1730661353,53.392 25,0006,0008,0979.2,+07.8,030,0141,1730661653,53.357 23,0006,0008,0979.4,+07.9,031,0156,1730661953,53.469 21,0006,0008,0979.4,+07.9,031,0126,1730662253,53.525 21,0005,0007,0979.3,+07.9,032,0147,1730662553,53.536 21,0004,0006,0979.3,+07.9,032,0146,1730662853,53.495 18,0005,0007,0979.2,+07.8,033,0148,1730663153,53.484 18,0005,0007,0979.6,+07.6,035,0125,1730663453,53.501 23,0006,0008,0979.3,+07.5,035,0127,1730663753,53.501 23,0008,0011,0979.2,+07.4,036,0140,1730664053,53.478 23,0009,0012,0979.3,+07.4,036,0132,1730664353,53.484 23,0008,0011,0979.1,+07.3,037,0152,1730664653,53.543 23,0027,0037,0979.3,+07.1,037,0128,1730664953,53.48 23,0008,0011,0979.1,+07.0,036,0151,1730665253,53.472 23,0006,0008,0979.3,+07.1,035,0132,1730665553,53.572 23,0007,0010,0979.2,+07.1,036,0147,1730665853,53.621 23,0006,0008,0979.3,+07.0,037,0145,1730666153,53.63 23,0005,0007,0979.1,+07.0,038,0138,1730666453,53.613 23,0006,0008,0979.3,+07.1,037,0117,1730666753,53.603 23,0005,0007,0979.3,+07.0,038,0144,1730667053,53.587 23,0006,0008,0979.5,+06.7,038,0140,1730667353,53.59 23,0006,0008,0979.4,+06.7,039,0127,1730667653,53.577 23,0003,0005,0979.1,+06.6,039,0129,1730667953,53.584 23,0005,0007,0979.1,+06.7,040,0143,1730668253,53.576 23,0004,0006,0979.3,+06.6,039,0159,1730668553,53.603 23,0006,0008,0979.2,+06.7,039,0129,1730668853,53.574 18,0008,0011,0979.4,+06.8,038,0137,1730669153,53.679 21,0007,0010,0979.2,+06.7,039,0131,1730669453,53.728 23,0005,0007,0979.1,+06.6,039,0129,1730669753,53.743 23,0005,0007,0979.2,+06.6,038,0125,1730670053,53.71 23,0013,0017,0978.8,+06.2,040,0140,1730670653,53.699 21,0011,0015,0978.8,+06.5,038,0128,1730670953,53.7 21,0007,0010,0978.6,+06.4,038,0116,1730671253,53.712 21,0008,0011,0978.8,+06.1,038,0133,1730671553,53.69 23,0006,0008,0979.0,+06.6,038,0128,1730671853,53.682 16,0006,0008,0978.8,+06.5,036,0137,1730672153,53.697 25,0005,0007,0978.5,+06.3,038,0152,1730672453,53.774 28,0006,0008,0978.7,+06.7,038,0140,1730672753,53.797 25,0011,0015,0978.4,+06.7,040,0156,1730673053,53.826 16,0011,0015,0978.4,+06.9,040,0151,1730673353,53.818 25,0007,0010,0978.6,+06.7,041,0136,1730673653,53.813 30,0007,0010,0978.5,+06.6,041,0153,1730673953,53.817 28,0009,0012,0978.2,+06.5,041,0135,1730674253,53.832 28,0007,0010,0978.0,+06.5,040,0139,1730674553,53.786 28,0007,0010,0978.1,+06.4,041,0147,1730674853,53.787 30,0006,0008,0977.9,+06.3,041,0136,1730675153,53.778 30,0010,0013,0978.2,+06.2,040,0117,1730675453,53.785 30,0008,0011,0977.8,+06.0,041,0145,1730675753,53.806 33,0006,0008,0977.9,+05.7,042,0136,1730676353,53.892 33,0006,0008,0977.7,+05.4,042,0150,1730676653,53.934 30,0006,0008,0977.7,+05.5,042,0149,1730676953,53.935 30,0006,0008,0977.7,+05.4,042,0141,1730677253,53.918 30,0004,0006,0978.0,+05.0,042,0157,1730677553,53.918 30,0003,0005,0977.7,+05.0,041,0139,1730677853,53.922 33,0005,0007,0977.8,+04.9,042,0146,1730678153,53.914 37,0004,0006,0977.7,+04.8,042,0138,1730678453,53.909 35,0003,0005,0977.5,+04.7,043,0162,1730678753,53.913 35,0003,0005,0977.4,+04.7,042,0147,1730679053,53.915 37,0003,0005,0977.4,+04.9,042,0155,1730679353,53.896 37,0003,0005,0977.2,+04.6,043,0150,1730679653,53.892 35,0004,0006,0977.3,+04.7,043,0140,1730679954,54.024 35,0003,0005,0977.0,+04.4,044,0148,1730680254,54.037 33,0003,0005,0977.0,+04.3,044,0151,1730680554,54.035 33,0006,0008,0977.0,+04.3,044,0153,1730680854,54.028 33,0004,0006,0977.1,+04.5,043,0141,1730681154,54.024 33,0003,0005,0976.9,+04.2,044,0135,1730681454,54.023 30,0002,0003,0976.6,+04.1,044,0156,1730681754,54.015 33,0004,0006,0976.9,+04.2,044,0132,1730682054,54.014 33,0002,0003,0976.7,+03.9,043,0151,1730682354,54.014 30,0002,0003,0976.5,+03.9,044,0135,1730682654,54.033 33,0003,0005,0976.4,+03.6,045,0135,1730682954,54.012 33,0003,0005,0976.6,+03.5,045,0153,1730683254,54.002 30,0003,0005,0976.3,+03.3,045,0118,1730683554,54.115 33,0002,0003,0976.2,+03.3,045,0122,1730683854,54.162 33,0004,0006,0976.1,+03.3,045,0155,1730684154,54.145 30,0003,0005,0976.1,+03.0,046,0156,1730684454,54.14 35,0004,0006,0976.0,+03.2,046,0154,1730684754,54.176 35,0004,0006,0976.2,+02.6,045,0152,1730685054,54.139 35,0003,0005,0976.3,+02.6,046,0141,1730685354,54.136 35,0004,0006,0976.3,+02.6,046,0156,1730685654,54.133 35,0006,0008,0976.3,+02.7,046,0147,1730685954,54.126 35,0004,0006,0976.0,+02.4,047,0135,1730686254,54.134 35,0004,0006,0976.3,+02.5,046,0153,1730686554,54.121 40,0004,0006,0976.0,+02.6,046,0133,1730686854,54.127 33,0003,0005,0975.8,+02.0,046,0139,1730687154,54.229 33,0003,0005,0975.7,+02.0,047,0143,1730687454,54.276 33,0006,0008,0975.7,+02.0,047,0154,1730687754,54.276 33,0003,0005,0975.8,+01.9,047,0131,1730688054,54.271 33,0004,0006,0975.8,+01.7,048,0143,1730688354,54.274 33,0005,0007,0975.6,+01.7,048,0121,1730688654,54.265 33,0007,0010,0975.7,+02.0,047,0132,1730688954,54.256 35,0003,0005,0975.8,+01.6,049,0129,1730689254,54.266 35,0004,0006,0975.6,+01.7,047,0132,1730689554,54.267 35,0005,0007,0975.5,+01.1,049,0140,1730689854,54.254 35,0013,0017,0975.6,+00.9,050,0142,1730690154,54.257 35,0014,0018,0975.7,+01.1,049,0130,1730690454,54.274 35,0010,0013,0975.3,+01.3,048,0135,1730690754,54.384 35,0007,0010,0975.6,+01.1,049,0157,1730691054,54.407 33,0006,0008,0975.5,+01.1,050,0132,1730691354,54.411 33,0005,0007,0975.2,+01.0,049,0136,1730691954,54.394 33,0007,0010,0975.1,+00.8,048,0133,1730692254,54.41 33,0006,0008,0974.9,+00.7,049,0131,1730692554,54.397 23,0004,0006,0974.9,+00.8,049,0159,1730692854,54.397 30,0005,0007,0975.0,+00.8,050,0142,1730693154,54.39 28,0004,0006,0975.0,+00.9,050,0136,1730693454,54.395 33,0004,0006,0974.8,+00.8,049,0143,1730693754,54.408 30,0005,0007,0974.6,+00.3,050,0172,1730694354,54.5 28,0005,0007,0974.7,+00.6,050,0125,1730694654,54.54 30,0006,0008,0974.9,+00.2,051,0138,1730694954,54.545 28,0007,0010,0975.0,+00.2,052,0129,1730695254,54.535 30,0005,0007,0974.7,+00.1,051,0149,1730695554,54.541 30,0004,0006,0975.1,+00.1,051,0146,1730695854,54.534 30,0004,0006,0974.8,-00.0,051,0129,1730696154,54.531 25,0004,0006,0975.2,+00.1,051,0137,1730696454,54.527 23,0009,0012,0975.2,+00.2,051,0122,1730696754,54.522 28,0006,0008,0974.6,-00.2,052,0146,1730697354,54.516 30,0007,0010,0974.7,-00.0,051,0156,1730697654,54.514 25,0006,0008,0974.6,-00.1,051,0166,1730697954,54.632 23,0005,0007,0975.0,+00.1,052,0137,1730698554,54.669 30,0005,0007,0974.7,-00.2,054,0130,1730699154,54.746 28,0004,0006,0974.9,+00.3,052,0137,1730699454,54.664 28,0005,0007,0974.8,+00.4,053,0118,1730700054,54.651 18,0006,0008,0974.7,+00.7,052,0145,1730700354,54.666 28,0093,0124,0975.0,+01.1,056,0142,1730700954,54.7 28,0007,0010,0974.9,+01.3,053,0128,1730701254,54.651 25,0009,0012,0975.0,+01.2,055,0150,1730701554,54.777 23,0003,0005,0974.6,+01.5,053,0160,1730701854,54.812 25,0007,0010,0975.1,+01.7,053,0136,1730702154,54.799 23,0004,0006,0975.1,+02.0,053,0147,1730702454,54.795 23,0006,0008,0975.1,+02.3,053,0138,1730702754,54.797 23,0004,0006,0974.7,+02.4,052,0139,1730703054,54.785 23,0009,0012,0974.8,+02.7,052,0152,1730703354,54.784 23,0009,0012,0974.8,+03.1,051,0146,1730703654,54.778 28,0010,0013,0974.7,+03.3,051,0123,1730703954,54.778 23,0008,0011,0974.4,+03.6,050,0131,1730704254,54.776 21,0010,0013,0974.8,+04.0,049,0133,1730704554,54.771 23,0005,0007,0974.6,+05.2,045,0153,1730705154,54.911 21,0005,0007,0974.5,+06.3,042,0137,1730705754,54.926 23,0005,0007,0974.5,+07.1,041,0134,1730706054,54.924 21,0005,0007,0974.9,+08.0,039,0141,1730706654,54.913 21,0003,0005,0974.8,+08.1,039,0141,1730706954,54.898 21,0004,0006,0974.9,+08.7,038,0161,1730707254,54.897 21,0004,0006,0974.6,+09.6,037,0144,1730707554,54.901 21,0005,0007,0974.8,+09.7,037,0143,1730707854,54.899 21,0084,0113,0974.7,+09.7,036,0150,1730708154,54.892 21,0053,0071,0974.6,+10.4,036,0124,1730708454,54.881 21,0137,0185,0974.4,+10.4,035,0143,1730708755,55.024 21,0048,0065,0974.4,+10.7,035,0124,1730709055,55.034 21,0032,0044,0974.4,+10.9,034,0148,1730709355,55.034 18,0016,0022,0974.6,+11.3,033,0135,1730709655,55.024 21,0005,0007,0974.5,+12.4,032,0156,1730709955,55.021 18,0012,0016,0974.2,+11.8,032,0135,1730710255,55.019 18,0063,0086,0974.5,+11.9,033,0145,1730710555,55.011 21,0048,0065,0974.4,+12.4,032,0149,1730710855,55 21,0011,0015,0974.3,+12.6,032,0136,1730711155,55.007 21,0028,0038,0974.0,+13.2,031,0146,1730712054,54.985 21,0014,0018,0973.9,+13.6,031,0133,1730712355,55.087 21,0007,0010,0974.2,+13.5,032,0141,1730712655,55.125 21,0008,0011,0973.7,+13.6,030,0131,1730712955,55.127 18,0008,0011,0973.9,+13.7,031,0146,1730713255,55.117 21,0008,0011,0973.8,+14.1,031,0150,1730713555,55.094 21,0008,0011,0973.7,+14.3,030,0160,1730713855,55.105 18,0009,0012,0973.6,+15.0,031,0144,1730714755,55.084 21,0034,0047,0973.6,+16.2,029,0128,1730715055,55.099 18,0005,0007,0973.2,+15.6,029,0145,1730715355,55.062 21,0028,0038,0973.3,+15.5,030,0128,1730715655,55.072 18,0005,0007,0973.3,+16.5,029,0133,1730715955,55.18 18,0027,0037,0972.9,+16.2,028,0136,1730716255,55.222 18,0009,0012,0973.0,+17.5,027,0118,1730716555,55.212 18,0006,0008,0972.9,+17.0,027,0146,1730716855,55.213 18,0007,0010,0972.7,+17.0,027,0138,1730717155,55.237 21,0144,0194,0973.0,+17.6,027,0134,1730717455,55.205 21,0538,0726,0973.0,+16.8,027,0153,1730717755,55.203 18,0214,0288,0972.8,+17.3,027,0138,1730718055,55.196 18,0032,0044,0972.8,+17.6,027,0146,1730718355,55.193 16,0006,0008,0972.7,+17.9,026,0128,1730718655,55.198 18,0004,0006,0972.7,+17.9,026,0140,1730718955,55.176 18,0007,0010,0972.7,+17.8,026,0147,1730719255,55.162 18,0003,0005,0972.3,+18.0,025,0138,1730719555,55.266 18,0005,0007,0972.4,+18.1,025,0132,1730719855,55.847 18,0004,0006,0972.4,+18.3,025,0142,1730720155,55.334 18,0004,0006,0972.6,+18.5,026,0137,1730720455,55.3 18,0065,0088,0972.3,+18.4,026,0131,1730720755,55.294 18,0010,0013,0972.1,+18.6,025,0138,1730721055,55.301 18,0040,0054,0972.0,+19.0,025,0132,1730721355,55.278 16,0044,0059,0972.1,+18.9,025,0136,1730721655,55.275 16,0021,0028,0972.3,+19.9,025,0136,1730721955,55.271 16,0027,0037,0971.9,+18.7,025,0148,1730722255,55.259 16,0033,0045,0971.8,+18.9,024,0121,1730722555,55.271 16,0121,0163,0971.9,+19.1,025,0127,1730722855,55.26 18,0118,0159,0972.1,+18.6,026,0136,1730723155,55.38 16,0073,0098,0971.8,+19.7,024,0166,1730723455,55.407 16,0081,0109,0972.1,+19.1,024,0147,1730723755,55.393 13,0037,0050,0972.1,+19.4,025,0143,1730724055,55.406 16,0060,0080,0971.8,+17.9,026,0139,1730724355,55.389 16,0007,0010,0971.7,+18.9,025,0124,1730724955,55.378 11,0265,0357,0971.7,+17.9,025,0128,1730725255,55.367 18,0065,0088,0971.9,+18.0,025,0128,1730725555,55.364 18,0007,0010,0971.7,+18.5,024,0118,1730725855,55.374 16,0035,0048,0971.7,+17.8,026,0109,1730726155,55.35 16,0021,0028,0971.8,+17.2,027,0118,1730726455,55.346 13,0008,0011,0972.0,+17.3,028,0137,1730726755,55.467 16,0008,0011,0971.6,+17.0,028,0119,1730727055,55.491 16,0008,0011,0971.9,+16.7,028,0131,1730727355,55.484 16,0006,0008,0971.8,+17.0,028,0124,1730727655,55.473 18,0007,0010,0971.7,+17.2,028,0136,1730727955,55.48 16,0006,0008,0972.1,+16.6,028,0139,1730728255,55.459 18,0006,0008,0972.4,+16.7,029,0135,1730728555,55.454 18,0005,0007,0972.2,+16.7,028,0146,1730728855,55.462 18,0007,0010,0971.9,+16.5,029,0129,1730729155,55.467 18,0006,0008,0971.9,+16.0,029,0133,1730729455,55.425 18,0003,0005,0972.0,+15.6,027,0148,1730729755,55.441 18,0003,0005,0972.1,+15.6,025,0134,1730730055,55.432 18,0003,0005,0972.1,+15.3,024,0139,1730730355,55.538 18,0003,0005,0972.2,+15.2,025,0136,1730730655,55.558 18,0003,0005,0972.3,+15.0,024,0143,1730730955,55.561 16,0003,0005,0972.1,+14.7,023,0141,1730731255,55.563 16,0002,0003,0972.2,+14.6,023,0150,1730731555,55.553 18,0007,0010,0972.2,+14.4,023,0147,1730731855,55.544 18,0029,0039,0972.4,+14.1,024,0129,1730732155,55.544 18,0004,0006,0972.7,+13.9,026,0151,1730732455,55.53 18,0002,0003,0972.4,+13.6,027,0139,1730732755,55.537 16,0003,0005,0972.7,+13.8,027,0129,1730733055,55.551 18,0003,0005,0972.4,+13.6,027,0139,1730733355,55.52 18,0003,0005,0972.7,+13.3,028,0122,1730733655,55.514 18,0002,0003,0972.6,+13.7,028,0136,1730733955,55.615 21,0003,0005,0972.6,+13.3,028,0126,1730734255,55.679 18,0006,0008,0972.7,+13.0,028,0121,1730734555,55.662 18,0002,0003,0973.0,+12.9,029,0134,1730734855,55.648 18,0005,0007,0972.8,+12.6,029,0139,1730735155,55.641 21,0003,0005,0972.9,+12.3,030,0124,1730735755,55.654 18,0003,0005,0973.2,+12.1,029,0109,1730736055,55.636 18,0004,0006,0973.1,+12.2,030,0127,1730736355,55.618 21,0003,0005,0973.0,+12.1,030,0143,1730736655,55.621 18,0004,0006,0973.2,+11.4,031,0147,1730737255,55.61 18,0003,0005,0973.0,+11.2,031,0159,1730737555,55.745 21,0010,0013,0973.5,+11.1,032,0132,1730738755,55.745 21,0011,0015,0973.6,+10.9,033,0143,1730739055,55.734 18,0015,0021,0973.7,+09.8,035,0125,1730739955,55.732 21,0008,0011,0974.0,+09.4,036,0150,1730740255,55.728 21,0007,0010,0974.0,+08.7,039,0131,1730741155,55.845 21,0007,0010,0973.9,+09.0,037,0142,1730741455,55.846 21,0011,0015,0974.0,+09.0,037,0147,1730741755,55.833 18,0009,0012,0974.4,+08.9,037,0158,1730742055,55.826 21,0009,0012,0974.4,+08.1,039,0139,1730742655,55.834 21,0007,0010,0974.2,+08.0,039,0165,1730742955,55.86 21,0009,0012,0974.3,+08.1,040,0153,1730743255,55.838 18,0005,0007,0974.5,+08.2,038,0120,1730743555,55.828 21,0007,0010,0974.7,+08.2,038,0123,1730743855,55.804 21,0008,0011,0974.8,+08.0,040,0159,1730744455,55.827 21,0007,0010,0974.7,+08.6,039,0137,1730744755,55.914 21,0004,0006,0974.6,+08.9,038,0131,1730745055,55.965 25,0005,0007,0974.8,+08.6,040,0142,1730745355,55.942 21,0005,0007,0975.0,+09.2,038,0119,1730746255,55.94 21,0006,0008,0974.7,+09.1,039,0131,1730746855,55.93 21,0007,0010,0975.0,+09.6,038,0123,1730747455,55.951 23,0005,0007,0975.3,+09.4,038,0150,1730748956,56.051 23,0005,0007,0975.9,+09.2,039,0121,1730749256,56.04 21,0007,0010,0975.8,+09.1,039,0136,1730749856,56.029 21,0006,0008,0976.0,+09.3,039,0138,1730750156,56.137 23,0006,0008,0975.8,+09.2,039,0160,1730750756,56.002 23,0005,0007,0976.1,+09.3,039,0138,1730751956,56.106 23,0009,0012,0976.5,+09.2,038,0123,1730752256,56.15 23,0007,0010,0976.4,+09.2,039,0136,1730752556,56.142 23,0008,0011,0976.4,+09.2,039,0150,1730752856,56.164 23,0006,0008,0976.4,+09.1,039,0140,1730753156,56.155 23,0009,0012,0976.7,+09.2,039,0132,1730754356,56.121 23,0006,0008,0976.8,+09.3,039,0116,1730754956,56.144 23,0008,0011,0976.6,+09.3,039,0138,1730755256,56.113 23,0008,0011,0976.8,+09.3,040,0136,1730755556,56.228 23,0007,0010,0976.7,+09.3,039,0147,1730755856,56.253 25,0010,0013,0976.8,+09.2,039,0135,1730756156,56.243 23,0014,0018,0976.8,+09.0,040,0125,1730756456,56.247 23,0009,0012,0977.0,+09.1,039,0137,1730757056,56.248 23,0007,0010,0976.9,+09.0,040,0156,1730757356,56.226 23,0006,0008,0976.9,+08.5,041,0169,1730757656,56.228 23,0010,0013,0976.9,+08.5,041,0130,1730757956,56.228 23,0006,0008,0977.0,+08.3,041,0132,1730758256,56.205 25,0008,0011,0976.8,+07.9,043,0116,1730758856,56.213 25,0007,0010,0977.1,+07.8,042,0108,1730759156,56.34 25,0008,0011,0977.1,+07.6,043,0131,1730759456,56.368 23,0008,0011,0977.2,+07.3,043,0141,1730759756,56.355 25,0011,0015,0977.4,+07.3,043,0144,1730760056,56.353 25,0011,0015,0977.2,+07.1,044,0144,1730760356,56.344 25,0010,0013,0977.2,+06.8,045,0117,1730760656,56.345 23,0011,0015,0977.1,+06.7,045,0144,1730760956,56.349 25,0011,0015,0977.3,+06.5,045,0153,1730761256,56.341 23,0010,0013,0977.4,+06.4,044,0155,1730761556,56.326 25,0007,0010,0977.5,+06.2,045,0131,1730761856,56.325 25,0007,0010,0977.3,+06.2,045,0133,1730762156,56.324 25,0008,0011,0977.5,+06.1,045,0153,1730762456,56.319 25,0007,0010,0977.6,+05.9,046,0131,1730762756,56.459 23,0007,0010,0977.6,+05.7,046,0147,1730763056,56.464 28,0006,0008,0977.8,+05.5,047,0125,1730763356,56.468 25,0010,0013,0977.6,+05.5,047,0147,1730763656,56.453 16,0008,0011,0977.9,+05.3,046,0150,1730763956,56.462 18,0007,0010,0977.7,+04.8,047,0130,1730764256,56.463 23,0009,0012,0977.9,+04.9,047,0130,1730764856,56.445 33,0008,0011,0978.0,+04.9,047,0150,1730765156,56.433 28,0007,0010,0978.1,+04.6,048,0148,1730765456,56.437 33,0006,0008,0977.7,+04.4,048,0158,1730765756,56.443 30,0010,0013,0978.0,+04.5,047,0145,1730766056,56.435 30,0009,0012,0978.0,+04.1,049,0117,1730766356,56.54 30,0008,0011,0977.9,+03.9,049,0148,1730766656,56.57 30,0009,0012,0977.8,+04.0,048,0140,1730766956,56.561 28,0010,0013,0977.8,+03.3,050,0148,1730767256,56.579 30,0012,0016,0977.9,+03.8,048,0128,1730767556,56.563 28,0008,0011,0978.0,+03.5,048,0136,1730767856,56.585 28,0007,0010,0978.2,+03.6,049,0144,1730768156,56.577 30,0007,0010,0978.1,+03.7,049,0145,1730768456,56.555 33,0009,0012,0978.0,+03.4,050,0130,1730768756,56.558 33,0008,0011,0978.3,+03.2,050,0134,1730769056,56.574 33,0010,0013,0978.2,+02.9,050,0134,1730769356,56.576 30,0010,0013,0978.0,+02.9,050,0141,1730769656,56.539 35,0007,0010,0978.2,+01.8,053,0133,1730769956,56.656 35,0007,0010,0978.1,+02.6,050,0138,1730770256,56.69 35,0009,0012,0978.1,+02.4,051,0150,1730770556,56.688 35,0007,0010,0978.3,+02.8,049,0167,1730770856,56.689 30,0007,0010,0978.1,+02.4,050,0160,1730771156,56.682 30,0008,0011,0978.3,+02.1,051,0139,1730771456,56.681 28,0011,0015,0978.1,+02.4,051,0147,1730771756,56.673 30,0010,0013,0978.1,+02.4,051,0156,1730772056,56.677 30,0011,0015,0978.5,+02.3,052,0142,1730772356,56.676 25,0010,0013,0978.3,+02.5,052,0146,1730772656,56.692 25,0011,0015,0978.5,+02.2,051,0151,1730772956,56.69 28,0008,0011,0978.4,+02.1,052,0137,1730773256,56.656 30,0007,0010,0978.7,+01.9,052,0125,1730773556,56.782 28,0011,0015,0978.6,+02.2,051,0137,1730773856,56.84 30,0010,0013,0978.7,+02.0,051,0133,1730774156,56.81 30,0009,0012,0978.7,+01.8,052,0126,1730774456,56.806 30,0007,0010,0978.7,+01.7,052,0146,1730774756,56.798 30,0008,0011,0978.8,+01.7,052,0139,1730775056,56.794 28,0008,0011,0979.2,+01.7,052,0141,1730775356,56.802 33,0008,0011,0978.7,+01.6,052,0145,1730775656,56.792 30,0009,0012,0978.8,+01.5,053,0149,1730775956,56.8 30,0008,0011,0979.1,+01.5,053,0126,1730776256,56.793 30,0008,0011,0979.0,+01.5,053,0137,1730776556,56.787 33,0008,0011,0979.1,+01.7,052,0153,1730776856,56.82 33,0008,0011,0979.0,+01.2,053,0135,1730777156,56.905 33,0010,0013,0979.2,+01.1,053,0109,1730777456,56.933 33,0010,0013,0979.3,+01.2,053,0142,1730777756,56.938 30,0011,0015,0979.2,+01.0,053,0137,1730778056,56.938 33,0009,0012,0979.3,+00.9,054,0138,1730778356,56.941 33,0009,0012,0979.2,+00.7,055,0137,1730778656,56.957 28,0008,0011,0979.5,+00.8,053,0143,1730778956,56.939 28,0009,0012,0979.6,+00.8,053,0135,1730779256,56.939 33,0010,0013,0979.2,+00.8,054,0158,1730779556,56.926 33,0009,0012,0979.5,+00.9,053,0145,1730779856,56.953 33,0009,0012,0979.5,+01.0,053,0141,1730780156,56.92 33,0011,0015,0979.6,+00.8,054,0133,1730780456,56.914 33,0008,0011,0979.7,+00.5,054,0146,1730780757,57.03 35,0008,0011,0979.7,+00.5,055,0136,1730781057,57.072 30,0010,0013,0979.8,+00.4,055,0136,1730781357,57.076 33,0011,0015,0980.0,+00.4,055,0133,1730781657,57.085 35,0010,0013,0979.8,+00.4,055,0159,1730781957,57.074 28,0009,0012,0980.0,+00.5,054,0146,1730782257,57.095 21,0009,0012,0980.1,+00.2,054,0107,1730782557,57.061 35,0008,0011,0979.9,+00.2,054,0135,1730782857,57.084 35,0008,0011,0980.1,+00.1,055,0160,1730783157,57.097 35,0009,0012,0980.2,+00.3,055,0135,1730783457,57.07 35,0170,0228,0980.1,+00.2,055,0131,1730783757,57.091 35,0070,0095,0980.6,+00.4,055,0144,1730784057,57.061 33,0034,0047,0980.6,+00.6,055,0136,1730784357,57.177 37,0051,0069,0980.8,+00.3,055,0146,1730784657,57.218 37,0013,0017,0980.8,+00.3,056,0147,1730784957,57.215 30,0010,0013,0980.8,+00.2,056,0133,1730785257,57.203 30,0010,0013,0980.9,+00.5,055,0133,1730785557,57.202 30,0011,0015,0980.8,+00.6,056,0123,1730785857,57.221 33,0017,0023,0980.8,+00.6,057,0120,1730786157,57.198 18,0024,0032,0981.3,+00.9,056,0124,1730786757,57.192 21,0021,0028,0981.4,+01.0,054,0140,1730787057,57.193 18,0011,0015,0981.2,+01.1,054,0147,1730787357,57.191 23,0017,0023,0981.2,+01.3,055,0136,1730787657,57.187 21,0014,0018,0981.5,+01.4,056,0137,1730787957,57.344 23,0016,0022,0981.3,+01.7,055,0131,1730788257,57.353 25,0218,0293,0981.2,+02.1,064,0136,1730788557,57.343 28,0015,0021,0981.6,+01.8,058,0174,1730788857,57.373 25,0019,0026,0981.6,+02.2,056,0151,1730789157,57.338 25,0023,0031,0981.6,+02.5,055,0142,1730789457,57.343 25,0018,0024,0981.5,+02.8,056,0150,1730789757,57.332 23,0016,0022,0981.6,+03.1,056,0117,1730790057,57.325 25,0014,0018,0981.8,+03.5,054,0158,1730790357,57.34 25,0010,0013,0981.8,+04.2,054,0131,1730790657,57.316 25,0010,0013,0982.1,+04.6,053,0138,1730790957,57.345 25,0014,0018,0982.0,+05.2,051,0147,1730791257,57.315 23,0029,0039,0981.9,+05.6,049,0142,1730791557,57.422 25,0015,0021,0982.0,+06.0,047,0150,1730791857,57.455 23,0009,0012,0981.9,+06.5,045,0144,1730792157,57.46 23,0005,0007,0982.1,+06.9,043,0143,1730792457,57.45 25,0005,0007,0982.4,+07.8,041,0144,1730792757,57.452 25,0011,0015,0982.4,+07.8,041,0130,1730793057,57.445 23,0018,0024,0982.1,+08.1,041,0136,1730793357,57.452 23,0005,0007,0982.3,+08.2,039,0151,1730793657,57.447 23,0005,0007,0982.1,+08.5,038,0133,1730793957,57.431 23,0011,0015,0982.1,+08.7,037,0124,1730794257,57.428 23,0004,0006,0982.2,+08.9,037,0150,1730794557,57.457 23,0004,0006,0982.1,+09.2,036,0125,1730794857,57.432 23,0019,0026,0982.1,+09.6,035,0137,1730795157,57.528 30,0004,0006,0982.6,+10.6,032,0120,1730795457,57.567 25,0027,0037,0982.5,+10.9,031,0126,1730795757,57.589 16,0008,0011,0982.3,+10.7,031,0136,1730796057,57.557 21,0004,0006,0982.5,+11.1,030,0138,1730796357,57.545 18,0005,0007,0982.5,+11.0,030,0130,1730796657,57.548 28,0006,0008,0982.3,+11.5,029,0135,1730796957,57.537 25,0003,0005,0982.6,+12.9,027,0132,1730797257,57.528 28,0004,0006,0982.2,+11.6,029,0151,1730797557,57.553 25,0005,0007,0982.4,+11.5,028,0154,1730797857,57.518 28,0003,0005,0982.4,+12.0,027,0156,1730798157,57.556 30,0005,0007,0982.5,+11.8,026,0143,1730798757,57.625 28,0009,0012,0982.2,+11.5,026,0126,1730799057,57.657 28,0014,0018,0982.1,+12.3,024,0142,1730799357,57.681 30,0021,0028,0982.1,+11.9,025,0135,1730799657,57.666 28,0041,0055,0982.0,+11.9,023,0147,1730799957,57.645 25,0035,0048,0982.4,+12.4,024,0144,1730800257,57.64 25,0008,0011,0981.9,+12.2,024,0114,1730800557,57.632 25,0030,0042,0982.1,+12.6,024,0122,1730800857,57.65 25,0011,0015,0981.9,+12.3,024,0138,1730801157,57.621 25,0024,0032,0981.8,+13.0,023,0124,1730801457,57.629 25,0020,0027,0981.8,+12.9,024,0131,1730801757,57.634 25,0041,0055,0981.6,+12.6,025,0116,1730802057,57.625 25,0011,0015,0981.7,+12.9,024,0139,1730802357,57.72 25,0007,0010,0981.6,+13.8,024,0128,1730802957,57.764 25,0010,0013,0981.8,+14.5,023,0119,1730803257,57.747 25,0012,0016,0981.4,+13.0,024,0153,1730803557,57.742 23,0029,0039,0981.5,+13.6,024,0123,1730803857,57.725 25,0126,0171,0981.2,+12.9,024,0148,1730804157,57.718 25,0540,0729,0981.4,+13.4,024,0131,1730804457,57.716 25,0012,0016,0981.3,+13.7,023,0147,1730804757,57.711 25,0011,0015,0981.0,+13.6,023,0128,1730805057,57.717 25,0004,0006,0981.5,+14.0,023,0160,1730805357,57.706 25,0004,0006,0981.1,+13.5,023,0135,1730805657,57.689 25,0003,0005,0981.1,+13.4,023,0135,1730805957,57.801 25,0003,0005,0981.1,+14.1,022,0158,1730806257,57.86 25,0007,0010,0980.8,+13.4,023,0123,1730806557,57.829 23,0004,0006,0980.9,+14.0,023,0123,1730806857,57.816 25,0004,0006,0980.9,+13.8,023,0147,1730807157,57.839 28,0007,0010,0980.9,+13.8,023,0144,1730807457,57.823 25,0004,0006,0980.9,+13.3,024,0120,1730807757,57.836 25,0007,0010,0980.8,+13.2,024,0146,1730808057,57.815 28,0006,0008,0980.6,+13.4,023,0132,1730808357,57.852 25,0004,0006,0980.6,+13.2,024,0152,1730808657,57.806 25,0006,0008,0980.1,+12.6,024,0126,1730808957,57.809 25,0003,0005,0980.5,+13.0,024,0143,1730809257,57.789 25,0027,0037,0980.6,+14.7,022,0139,1730809557,57.932 23,0003,0005,0980.5,+13.7,024,0161,1730809857,57.929 25,0005,0007,0980.5,+13.2,024,0137,1730810157,57.947 25,0005,0007,0980.6,+13.1,024,0129,1730810457,57.94 25,0004,0006,0980.4,+12.9,024,0148,1730810757,57.914 25,0003,0005,0980.3,+12.6,025,0129,1730811057,57.921 25,0005,0007,0980.6,+12.7,024,0133,1730811357,57.918 25,0004,0006,0980.4,+12.5,025,0148,1730811657,57.907 25,0007,0010,0980.3,+12.6,025,0130,1730811957,57.9 25,0003,0005,0980.7,+12.3,025,0126,1730812257,57.895 25,0003,0005,0980.4,+12.2,025,0140,1730812557,57.898 25,0003,0005,0980.5,+12.2,025,0140,1730812857,57.875 28,0004,0006,0980.4,+12.1,025,0122,1730813158,58.116 28,0003,0005,0980.3,+11.7,026,0112,1730813458,58.037 28,0006,0008,0980.6,+11.7,026,0131,1730813758,58.044 28,0002,0003,0980.4,+11.5,026,0135,1730814058,58.035 25,0006,0008,0980.3,+11.7,026,0137,1730814358,58.105 28,0006,0008,0980.4,+11.5,027,0135,1730814658,58.006 25,0004,0006,0980.3,+11.4,027,0137,1730814957,57.998 25,0005,0007,0980.3,+11.2,027,0136,1730815258,58.016 28,0006,0008,0980.3,+11.1,027,0128,1730815557,57.984 25,0006,0008,0980.0,+10.8,028,0136,1730815857,57.991 25,0006,0008,0980.0,+10.7,028,0133,1730816157,57.996 25,0004,0006,0980.2,+10.7,028,0143,1730816457,57.978 25,0003,0005,0980.0,+10.5,029,0149,1730816758,58.093 25,0004,0006,0980.1,+10.3,029,0147,1730817058,58.118 25,0003,0005,0980.0,+10.2,029,0165,1730817358,58.122 25,0010,0013,0980.0,+10.1,029,0129,1730817658,58.118 25,0004,0006,0980.1,+09.9,030,0158,1730817958,58.117 23,0005,0007,0980.0,+09.8,030,0148,1730818258,58.108 25,0010,0013,0980.1,+09.6,030,0160,1730818558,58.149 25,0009,0012,0980.0,+09.6,030,0133,1730818858,58.102 25,0014,0018,0980.4,+09.5,030,0157,1730819158,58.097 25,0008,0011,0980.3,+09.5,031,0113,1730819458,58.089 25,0007,0010,0980.2,+09.4,031,0142,1730819758,58.079 25,0005,0007,0980.6,+09.2,032,0131,1730820058,58.074 25,0005,0007,0980.2,+09.0,033,0127,1730820358,58.198 25,0004,0006,0980.4,+09.0,034,0125,1730820658,58.251 25,0010,0013,0980.4,+08.7,034,0140,1730820958,58.242 25,0011,0015,0980.7,+08.5,034,0127,1730821258,58.228 28,0008,0011,0980.7,+08.5,034,0130,1730821558,58.203 25,0012,0016,0980.8,+08.2,035,0132,1730821858,58.198 25,0015,0021,0981.0,+07.9,035,0144,1730822158,58.198 25,0010,0013,0980.9,+07.9,035,0136,1730822458,58.195 28,0008,0011,0981.0,+07.5,035,0140,1730822758,58.2 25,0013,0017,0981.2,+07.2,036,0148,1730823058,58.29 25,0019,0026,0981.0,+07.2,036,0136,1730823358,58.199 25,0019,0026,0980.8,+07.1,036,0134,1730823658,58.164 25,0012,0016,0981.2,+06.8,036,0168,1730823958,58.324 25,0010,0013,0980.9,+06.2,037,0152,1730824258,58.33 28,0027,0037,0981.1,+06.2,038,0147,1730824558,58.322 28,0031,0043,0980.9,+05.9,038,0124,1730824858,58.329 28,0030,0042,0981.2,+05.7,038,0122,1730825158,58.323 28,0024,0032,0980.9,+05.8,038,0117,1730825458,58.31 28,0013,0017,0980.9,+05.6,038,0139,1730825758,58.306 28,0012,0016,0981.3,+05.4,038,0129,1730826058,58.331 28,0015,0021,0981.1,+05.2,039,0129,1730826358,58.325 25,0016,0022,0980.9,+05.2,038,0126,1730826658,58.456 23,0005,0007,0981.5,+05.2,038,0111,1730826958,58.309 28,0004,0006,0981.3,+05.0,039,0143,1730827258,58.336 28,0016,0022,0981.1,+04.5,040,0128,1730827558,58.401 25,0011,0015,0981.1,+04.8,039,0124,1730827858,58.428 28,0008,0011,0981.2,+04.4,040,0150,1730828158,58.429 28,0012,0016,0981.4,+04.3,039,0118,1730828458,58.437 28,0008,0011,0981.2,+04.0,040,0145,1730828758,58.45 28,0010,0013,0981.3,+03.6,041,0142,1730829058,58.441 28,0015,0021,0981.2,+03.7,041,0126,1730829358,58.426 28,0013,0017,0981.0,+03.8,040,0142,1730829658,58.428 28,0008,0011,0981.4,+03.6,041,0144,1730829958,58.423 28,0011,0015,0981.1,+03.5,041,0143,1730830258,58.418 28,0007,0010,0981.1,+03.3,041,0140,1730830558,58.422 28,0007,0010,0981.3,+03.1,042,0144,1730830858,58.438 28,0008,0011,0981.2,+03.0,042,0141,1730831158,58.533 28,0005,0007,0981.4,+02.8,042,0143,1730831458,58.568 28,0007,0010,0981.4,+02.9,042,0127,1730831758,58.557 28,0018,0024,0981.1,+02.6,043,0144,1730832058,58.55 28,0015,0021,0981.4,+02.4,043,0136,1730832358,58.571 28,0006,0008,0981.0,+02.7,042,0133,1730832658,58.55 28,0011,0015,0981.2,+02.4,043,0141,1730832958,58.545 30,0011,0015,0981.4,+02.5,043,0116,1730833258,58.545 28,0011,0015,0981.5,+02.2,043,0144,1730833558,58.555 28,0011,0015,0981.4,+02.2,043,0142,1730833858,58.569 28,0012,0016,0981.4,+02.0,044,0139,1730834158,58.553 28,0013,0017,0981.2,+02.1,044,0131,1730834458,58.558 28,0008,0011,0981.4,+01.9,044,0125,1730834758,58.698 28,0006,0008,0981.8,+01.9,044,0157,1730835058,58.705 28,0006,0008,0981.5,+01.8,044,0125,1730835358,58.684 28,0006,0008,0981.6,+01.8,044,0145,1730835658,58.688 28,0005,0007,0981.5,+01.7,045,0113,1730835958,58.699 28,0006,0008,0981.6,+01.7,045,0144,1730836258,58.682 28,0006,0008,0981.7,+01.5,045,0130,1730836558,58.684 28,0005,0007,0981.7,+01.3,045,0131,1730836861,1.572 30,0005,0007,0981.6,+01.3,044,0148,1730837158,58.665 28,0003,0005,0981.8,+01.5,044,0149,1730837458,58.676 28,0003,0005,0981.5,+01.4,044,0149,1730837758,58.665 28,0005,0007,0981.7,+01.1,045,0131,1730838058,58.664 28,0004,0006,0981.8,+01.2,045,0137,1730838358,58.785 28,0006,0008,0981.4,+01.0,045,0154,1730838658,58.835 28,0005,0007,0981.8,+00.9,046,0154,1730838958,58.854 28,0003,0005,0981.6,+00.7,046,0133,1730839258,58.822 28,0008,0011,0981.5,+00.6,046,0122,1730839558,58.805 28,0005,0007,0981.8,+00.4,047,0135,1730839858,58.808 30,0004,0006,0981.4,+00.6,046,0146,1730840158,58.8 28,0003,0005,0981.4,+00.3,046,0130,1730840758,58.834 28,0005,0007,0981.4,+00.3,047,0123,1730841358,58.833 28,0004,0006,0981.5,+00.2,048,0132,1730841658,58.804 28,0003,0005,0981.5,+00.1,048,0136,1730841958,58.93 30,0003,0005,0981.5,+00.0,048,0147,1730842258,58.971 23,0006,0008,0981.7,+00.0,048,0153,1730842558,58.951 30,0003,0005,0981.5,-00.2,049,0135,1730842858,58.965 30,0003,0005,0981.4,-00.2,049,0118,1730843158,58.947 28,0004,0006,0981.5,-00.1,049,0121,1730843758,58.954 28,0005,0007,0981.5,-00.2,050,0132,1730844059,59.648 28,0004,0006,0981.4,-00.2,049,0154,1730844358,58.925 37,0004,0006,0981.7,-00.3,050,0143,1730844658,58.964 30,0003,0005,0981.4,-00.4,049,0120,1730845258,58.924 33,0003,0005,0981.5,-00.6,051,0126,1730845559,59.044 30,0004,0006,0981.6,-00.7,051,0149,1730845859,59.091 30,0003,0005,0981.4,-00.7,051,0153,1730846159,59.075 28,0005,0007,0981.4,-00.7,052,0132,1730846459,59.08 28,0005,0007,0981.3,-00.6,052,0148,1730846759,59.077 33,0004,0006,0981.4,-00.7,051,0118,1730847059,59.094 33,0007,0010,0981.6,-00.7,051,0140,1730847359,59.086 33,0003,0005,0981.2,-00.7,051,0121,1730847659,59.085 33,0004,0006,0981.5,-00.8,051,0136,1730847959,59.158 30,0002,0003,0981.3,-01.0,051,0144,1730848259,59.072 28,0003,0005,0981.2,-01.0,053,0149,1730848559,59.067 30,0004,0006,0981.3,-01.0,051,0134,1730848859,59.067 30,0003,0005,0981.3,-01.1,052,0136,1730849159,59.184 33,0005,0007,0981.5,-00.9,051,0139,1730849459,59.219 28,0002,0003,0981.4,-01.3,052,0150,1730849759,59.224 28,0003,0005,0981.1,-01.3,054,0135,1730850059,59.217 25,0003,0005,0981.0,-01.1,053,0142,1730850359,59.21 25,0003,0005,0980.9,-01.2,054,0128,1730850659,59.205 28,0003,0005,0981.3,-01.3,054,0126,1730850959,59.205 25,0003,0005,0980.9,-01.4,054,0145,1730851259,59.207 33,0004,0006,0981.1,-01.4,054,0141,1730851859,59.206 30,0004,0006,0980.8,-01.5,055,0142,1730852159,59.198 33,0004,0006,0980.8,-01.6,055,0153,1730852459,59.198 28,0003,0005,0980.8,-01.5,054,0143,1730852759,59.324 30,0004,0006,0980.6,-01.7,053,0145,1730853059,59.35 28,0003,0005,0980.5,-01.6,053,0163,1730853359,59.353 35,0004,0006,0980.6,-01.7,055,0151,1730853659,59.36 35,0004,0006,0980.9,-01.8,055,0143,1730853959,59.355 33,0003,0005,0980.9,-01.8,055,0132,1730854259,59.343 33,0004,0006,0980.4,-01.8,055,0143,1730854559,59.354 33,0003,0005,0980.6,-01.9,055,0140,1730854859,59.35 33,0003,0005,0980.6,-01.9,056,0142,1730855159,59.355 33,0004,0006,0980.5,-01.8,056,0128,1730855459,59.352 25,0004,0006,0980.4,-01.9,055,0128,1730855759,59.658 25,0004,0006,0980.6,-01.9,055,0128,1730856059,59.352 23,0006,0008,0980.7,-01.9,056,0131,1730856359,59.461 25,0003,0005,0980.4,-02.1,056,0130,1730856659,59.767 30,0004,0006,0980.3,-01.9,056,0146,1730856959,59.498 33,0003,0005,0980.4,-01.8,055,0141,1730857259,59.492 30,0003,0005,0980.3,-02.2,055,0126,1730857559,59.504 33,0004,0006,0980.5,-02.1,056,0136,1730857859,59.51 33,0003,0005,0980.4,-02.3,056,0147,1730858159,59.492 33,0003,0005,0980.5,-02.2,056,0123,1730858459,59.505 30,0003,0005,0980.3,-02.1,056,0129,1730858759,59.493 30,0004,0006,0980.3,-02.3,056,0130,1730859059,59.489 35,0004,0006,0980.4,-02.2,056,0157,1730859359,59.482 33,0003,0005,0980.3,-02.2,056,0147,1730859659,59.504 33,0003,0005,0980.4,-02.3,057,0136,1730859959,59.603 33,0003,0005,0980.3,-02.3,056,0130,1730860259,59.646 30,0003,0005,0980.2,-02.2,057,0133,1730860559,59.657 28,0003,0005,0980.2,-02.5,055,0126,1730860859,59.642 30,0003,0005,0980.1,-02.5,056,0166,1730861159,59.64 28,0003,0005,0980.6,-02.3,056,0139,1730861459,59.643 30,0006,0008,0980.6,-02.3,056,0158,1730861759,59.728 35,0003,0005,0980.4,-02.5,057,0135,1730862059,59.652 35,0003,0005,0980.6,-02.4,055,0158,1730862359,59.632 33,0003,0005,0980.2,-02.6,054,0135,1730862659,59.63 33,0004,0006,0980.2,-02.5,053,0139,1730862959,59.63 28,0003,0005,0980.3,-02.6,055,0143,1730863259,59.632 28,0003,0005,0980.5,-02.5,056,0117,1730863559,59.745 28,0003,0005,0980.2,-02.6,054,0128,1730863859,59.78 28,0005,0007,0980.4,-02.8,055,0139,1730864159,59.784 28,0004,0006,0980.3,-02.8,056,0115,1730864459,59.775 28,0003,0005,0980.3,-02.8,056,0135,1730864759,59.78 33,0004,0006,0980.2,-02.6,055,0137,1730865059,59.767 30,0004,0006,0980.2,-02.9,055,0130,1730865359,59.776 23,0004,0006,0980.3,-02.8,055,0113,1730865659,59.783 25,0003,0005,0980.5,-02.8,055,0147,1730865959,59.775 23,0003,0005,0980.3,-02.9,055,0132,1730866259,59.774 30,0003,0005,0980.0,-02.9,056,0137,1730866559,59.782 28,0004,0006,0980.3,-02.9,055,0125,1730866859,59.774 33,0002,0003,0980.4,-03.1,056,0121,1730867159,59.904 33,0002,0003,0980.2,-03.0,055,0151,1730867459,59.942 35,0002,0003,0980.5,-02.9,056,0122,1730867759,59.95 30,0003,0005,0980.2,-03.0,055,0149,1730868059,59.93 33,0004,0006,0980.6,-03.1,056,0146,1730868359,59.928 33,0006,0008,0980.5,-03.1,056,0133,1730868659,59.942 33,0004,0006,0980.7,-03.1,056,0106,1730868959,59.942 33,0002,0003,0980.6,-03.1,056,0145,1730869259,59.948 37,0003,0005,0980.7,-03.1,056,0145,1730869559,59.936 35,0003,0005,0980.7,-03.0,056,0132,1730869859,59.933 33,0003,0005,0980.9,-02.9,057,0143,1730870159,59.948 33,0004,0006,0980.7,-03.0,056,0141,1730870459,59.931 35,0003,0005,0981.0,-03.1,056,0142,1730870760,0.067 30,0002,0003,0980.9,-03.0,058,0121,1730871060,0.094 30,0003,0005,0981.2,-02.8,057,0150,1730871360,0.087 33,0003,0005,0981.2,-02.8,058,0147,1730871660,0.088 28,0003,0005,0980.9,-02.5,058,0127,1730871960,0.091 28,0002,0003,0981.1,-02.5,057,0121,1730872260,0.084 28,0005,0007,0981.1,-02.5,058,0145,1730872560,0.083 35,0003,0005,0981.3,-02.4,058,0123,1730872860,0.106 37,0003,0005,0981.7,-02.3,060,0141,1730873460,0.072 35,0040,0054,0981.2,-02.0,060,0122,1730873760,0.073 30,0005,0007,0981.6,-01.4,069,0150,1730874060,0.083 33,0005,0007,0981.7,-01.4,063,0137,1730874360,0.194 35,0006,0008,0981.6,-01.2,062,0143,1730874660,0.255 35,0004,0006,0981.6,-01.1,061,0154,1730874960,0.228 37,0005,0007,0981.6,-00.8,061,0124,1730875260,0.245 35,0004,0006,0981.4,-00.5,062,0135,1730875560,0.231 37,0006,0008,0981.7,-00.2,063,0167,1730875860,0.239 37,0007,0010,0982.0,+00.1,062,0137,1730876160,0.227 37,0007,0010,0981.8,+00.5,062,0143,1730876460,0.231 35,0003,0005,0982.0,+00.8,062,0142,1730876760,0.214 37,0004,0006,0981.7,+01.2,061,0128,1730877060,0.214 37,0005,0007,0982.1,+01.6,060,0145,1730877360,0.213 35,0005,0007,0981.6,+02.1,059,0145,1730877660,0.21 35,0003,0005,0981.8,+02.4,059,0134,1730877960,0.335 37,0004,0006,0981.9,+02.4,059,0154,1730878260,0.357 35,0004,0006,0981.8,+03.4,057,0151,1730878560,0.371 35,0004,0006,0981.9,+03.5,057,0144,1730878860,0.351 37,0005,0007,0981.9,+04.2,055,0127,1730879160,0.34 37,0006,0008,0981.7,+05.3,052,0145,1730879460,0.333 33,0006,0008,0982.1,+06.2,049,0154,1730879760,0.338 33,0003,0005,0982.0,+06.1,048,0139,1730880060,0.327 35,0003,0005,0981.9,+06.9,044,0145,1730880360,0.326 35,0008,0011,0982.1,+07.3,044,0132,1730880660,0.332 30,0009,0012,0982.2,+08.0,042,0150,1730880960,0.324 30,0003,0005,0982.2,+08.5,040,0130,1730881260,0.314 30,0003,0005,0982.0,+08.9,040,0132,1730881560,0.447 33,0003,0005,0982.1,+09.7,039,0132,1730881860,0.49 30,0003,0005,0982.1,+09.7,038,0136,1730882160,0.464 30,0004,0006,0982.4,+09.3,038,0142,1730882460,0.465 30,0005,0007,0982.5,+10.7,036,0142,1730882760,0.452 30,0004,0006,0982.1,+09.7,038,0140,1730883060,0.454 30,0008,0011,0982.2,+10.8,036,0153,1730883360,0.44 30,0003,0005,0982.1,+10.0,036,0146,1730883660,0.439 30,0003,0005,0982.2,+12.2,033,0135,1730883960,0.441 25,0003,0005,0982.1,+10.8,035,0161,1730884260,0.426 28,0003,0005,0982.2,+10.8,035,0159,1730884560,0.423 28,0002,0003,0982.5,+12.4,033,0135,1730884860,0.409 30,0004,0006,0981.7,+11.4,034,0159,1730885160,0.523 28,0003,0005,0982.0,+11.9,033,0153,1730885460,0.549 28,0003,0005,0981.8,+11.8,033,0124,1730885760,0.558 30,0009,0012,0981.8,+13.3,031,0127,1730886060,0.53 28,0003,0005,0981.9,+12.4,033,0122,1730886360,0.528 25,0004,0006,0981.8,+12.6,032,0139,1730886660,0.533 28,0004,0006,0982.0,+12.6,031,0121,1730886960,0.591 28,0004,0006,0982.1,+12.7,031,0140,1730887260,0.533 28,0004,0006,0981.8,+12.6,031,0137,1730887560,0.528 28,0004,0006,0981.9,+13.4,030,0142,1730887860,0.513 28,0003,0005,0981.4,+13.2,031,0131,1730888160,0.526 28,0004,0006,0981.8,+13.6,030,0133,1730888460,0.511 28,0004,0006,0981.6,+13.8,029,0139,1730888760,0.625 28,0004,0006,0981.7,+14.8,029,0134,1730889060,0.639 28,0003,0005,0981.9,+14.1,030,0131,1730889360,0.644 25,0002,0003,0981.6,+14.2,029,0141,1730889660,0.647 23,0003,0005,0981.7,+14.4,028,0141,1730889960,0.638 25,0003,0005,0981.7,+14.1,028,0137,1730890260,0.633 25,0003,0005,0981.7,+14.1,028,0133,1730890560,0.614 28,0003,0005,0981.5,+14.1,028,0128,1730890860,0.615 25,0003,0005,0981.7,+14.0,028,0141,1730891160,0.625 28,0002,0003,0981.6,+14.2,028,0115,1730891460,0.605 28,0004,0006,0981.3,+14.1,027,0127,1730891760,0.602 23,0004,0006,0981.2,+14.1,028,0143,1730892060,0.604 25,0004,0006,0981.4,+14.1,028,0131,1730892360,0.713 25,0003,0005,0981.2,+14.0,029,0139,1730892660,0.747 30,0004,0006,0981.1,+13.8,029,0156,1730892960,0.729 28,0006,0008,0981.1,+14.0,028,0149,1730893260,0.735 30,0005,0007,0981.2,+13.8,029,0125,1730893560,0.725 21,0002,0003,0981.0,+14.1,028,0116,1730893860,0.736 28,0002,0003,0981.3,+14.2,028,0148,1730894160,0.706 30,0003,0005,0981.1,+14.0,028,0111,1730894460,0.705 28,0006,0008,0981.1,+13.7,028,0140,1730894760,0.699 28,0004,0006,0981.2,+13.8,029,0139,1730895060,0.697 25,0003,0005,0980.9,+13.7,029,0123,1730895360,0.708 25,0004,0006,0981.1,+13.6,029,0138,1730895660,0.691 28,0005,0007,0981.2,+13.6,028,0157,1730895960,0.796 25,0003,0005,0981.0,+13.3,029,0140,1730896260,0.847 25,0003,0005,0981.2,+13.7,029,0127,1730896560,0.827 28,0004,0006,0981.1,+13.2,029,0137,1730896860,0.841 28,0004,0006,0981.1,+13.3,029,0148,1730897160,0.814 28,0003,0005,0980.9,+13.2,029,0157,1730897460,0.804 28,0006,0008,0981.1,+13.0,029,0146,1730897760,0.808 25,0005,0007,0981.1,+12.8,030,0139,1730898060,0.82 25,0005,0007,0981.1,+12.6,030,0155,1730898360,0.81 25,0006,0008,0981.1,+12.8,030,0157,1730898660,0.781 28,0003,0005,0981.3,+12.6,030,0151,1730898960,0.786 25,0003,0005,0981.5,+12.4,030,0146,1730899260,0.774 25,0004,0006,0981.3,+12.4,030,0144,1730899560,0.89 25,0004,0006,0981.3,+12.2,031,0165,1730899860,0.922 25,0005,0007,0981.2,+12.2,031,0140,1730900160,0.92 25,0003,0005,0981.5,+11.9,031,0154,1730900460,0.918 28,0005,0007,0981.4,+11.8,032,0143,1730900760,0.907 28,0011,0015,0981.3,+11.7,032,0109,1730901060,0.892 28,0010,0013,0981.4,+11.5,032,0131,1730901360,0.9 25,0010,0013,0981.1,+11.3,033,0132,1730901660,0.893 28,0007,0010,0981.2,+11.1,033,0144,1730901960,0.881 25,0005,0007,0981.6,+10.9,034,0148,1730902260,0.884 28,0006,0008,0981.3,+10.7,034,0149,1730902560,0.89 28,0006,0008,0981.7,+10.5,035,0149,1730902860,0.864 28,0005,0007,0981.4,+10.5,035,0156,1730903160,0.986 28,0007,0010,0981.6,+10.3,035,0128,1730903461,1.038 28,0010,0013,0981.7,+10.1,036,0124,1730903761,1.018 28,0009,0012,0981.7,+10.2,036,0155,1730904060,0.997 25,0012,0016,0981.7,+09.9,036,0157,1730904361,1.02 25,0012,0016,0981.5,+09.7,037,0150,1730904660,0.999 28,0009,0012,0981.5,+09.7,037,0152,1730904961,1 25,0009,0012,0981.8,+09.4,037,0139,1730905261,1.006 28,0006,0008,0981.5,+09.3,038,0130,1730905560,0.995 25,0007,0010,0981.7,+09.2,038,0137,1730905860,0.992 28,0012,0016,0981.9,+09.2,038,0135,1730906160,0.974 28,0006,0008,0981.8,+08.9,039,0125,1730906460,0.977 25,0012,0016,0982.0,+08.4,040,0157,1730906761,1.09 25,0018,0024,0981.9,+08.6,039,0131,1730907061,1.125 28,0042,0057,0982.1,+08.2,041,0123,1730907361,1.129 28,0027,0037,0982.2,+08.2,040,0131,1730907661,1.106 28,0019,0026,0982.1,+07.7,041,0147,1730907961,1.122 28,0028,0038,0982.0,+07.6,041,0141,1730908261,1.12 28,0029,0039,0982.2,+07.7,041,0146,1730908561,1.11 28,0024,0032,0982.3,+07.1,042,0155,1730908861,1.094 28,0024,0032,0982.6,+06.7,043,0127,1730909161,1.082 28,0026,0036,0982.5,+06.7,043,0125,1730909461,1.103 28,0026,0036,0982.2,+06.3,043,0141,1730909761,1.078 28,0012,0016,0982.6,+06.5,041,0134,1730910061,1.078 28,0010,0013,0982.5,+05.8,043,0146,1730910361,1.198 28,0016,0022,0982.7,+06.0,043,0151,1730910661,1.225 28,0017,0023,0982.5,+06.0,042,0136,1730910961,1.224 28,0013,0017,0982.7,+05.8,042,0141,1730911261,1.221 28,0012,0016,0982.4,+05.2,044,0136,1730911561,1.242 28,0017,0023,0982.8,+05.4,044,0146,1730911861,1.228 28,0012,0016,0982.7,+05.2,044,0134,1730912161,1.213 28,0012,0016,0982.7,+05.4,043,0136,1730912461,1.208 28,0009,0012,0982.8,+05.0,043,0144,1730912761,1.218 28,0007,0010,0982.8,+04.7,045,0130,1730913061,1.197 28,0011,0015,0983.0,+04.8,045,0132,1730913361,1.201 28,0011,0015,0983.0,+04.4,046,0133,1730913661,1.207 28,0011,0015,0983.2,+04.4,046,0121,1730913961,1.302 28,0007,0010,0983.0,+04.4,045,0154,1730914261,1.337 28,0008,0011,0983.0,+04.2,046,0160,1730914561,1.337 28,0007,0010,0983.1,+04.1,044,0152,1730914861,1.339 30,0016,0022,0982.9,+03.8,046,0125,1730915161,1.339 28,0013,0017,0983.2,+03.8,045,0138,1730915461,1.323 28,0013,0017,0982.9,+03.6,047,0148,1730915761,1.338 28,0008,0011,0983.2,+03.6,046,0164,1730916061,1.371 28,0010,0013,0983.2,+03.6,046,0132,1730916361,1.311 28,0010,0013,0983.4,+03.5,045,0138,1730916661,1.341 25,0017,0023,0983.3,+03.4,048,0111,1730916961,1.31 25,0008,0011,0983.1,+03.5,048,0139,1730917261,1.315 25,0007,0010,0983.3,+03.5,047,0150,1730917561,1.43 25,0009,0012,0983.3,+03.6,047,0135,1730917861,1.457 25,0009,0012,0983.6,+03.6,047,0134,1730918161,1.45 25,0006,0008,0983.7,+03.6,048,0158,1730918461,1.451 25,0005,0007,0983.6,+03.5,048,0151,1730918761,1.468 25,0006,0008,0983.6,+03.5,048,0133,1730919061,1.463 28,0006,0008,0983.6,+03.2,048,0118,1730919361,1.435 25,0005,0007,0983.9,+02.9,047,0143,1730919661,1.484 25,0006,0008,0983.7,+03.0,047,0126,1730919961,1.429 23,0008,0011,0983.9,+02.9,048,0124,1730920261,1.432 25,0007,0010,0983.7,+02.6,047,0157,1730920561,1.459 25,0008,0011,0983.5,+02.4,047,0132,1730920861,1.429 25,0015,0021,0984.0,+01.9,050,0160,1730921161,1.555 25,0009,0012,0983.8,+02.3,048,0124,1730921461,1.588 25,0014,0018,0983.7,+02.1,048,0123,1730921761,1.588 23,0007,0010,0984.0,+02.2,047,0113,1730922061,1.578 28,0006,0008,0983.8,+01.5,049,0133,1730922361,1.577 25,0006,0008,0984.0,+01.6,049,0153,1730922661,1.571 23,0009,0012,0984.2,+01.5,049,0142,1730922961,1.581 25,0007,0010,0984.1,+01.5,050,0139,1730923261,1.583 25,0005,0007,0984.3,+01.6,050,0141,1730923561,1.568 25,0007,0010,0984.1,+01.7,051,0126,1730923861,1.554 23,0008,0011,0984.2,+01.6,051,0143,1730924161,1.566 25,0007,0010,0983.9,+01.4,050,0143,1730924461,1.546 25,0007,0010,0984.4,+01.0,050,0135,1730924761,1.767 25,0007,0010,0984.0,+01.1,050,0122,1730925061,1.739 25,0005,0007,0984.1,+01.0,051,0140,1730925361,1.719 25,0006,0008,0984.3,+00.9,051,0151,1730925661,1.728 25,0006,0008,0984.3,+01.0,052,0144,1730925961,1.715 25,0005,0007,0984.3,+01.0,052,0115,1730926261,1.722 25,0004,0006,0984.4,+00.5,052,0121,1730926561,1.72 25,0005,0007,0984.2,+00.6,052,0151,1730926861,1.715 28,0005,0007,0984.2,+00.7,053,0143,1730927161,1.704 25,0006,0008,0984.2,+00.7,054,0129,1730927461,1.715 28,0006,0008,0984.2,+00.7,054,0141,1730927761,1.716 25,0006,0008,0984.2,+00.5,053,0137,1730928061,1.694 25,0004,0006,0984.5,+00.3,052,0140,1730928361,1.816 25,0006,0008,0984.5,+00.3,053,0129,1730928661,1.846 25,0004,0006,0984.3,+00.5,055,0164,1730928961,1.834 28,0005,0007,0984.2,+00.4,054,0151,1730929261,1.849 25,0006,0008,0984.3,+00.5,053,0151,1730929561,1.859 25,0005,0007,0984.2,+00.1,053,0154,1730929861,1.833 25,0004,0006,0984.3,+00.2,053,0128,1730930161,1.834 25,0006,0008,0984.2,+00.1,054,0119,1730930471,11.296 25,0005,0007,0984.3,-00.3,053,0146,1730930761,1.847 25,0005,0007,0984.5,-00.1,054,0134,1730931061,1.859 25,0005,0007,0984.6,-00.1,055,0141,1730931361,1.828 25,0005,0007,0984.1,-00.2,055,0145,1730931661,1.825 25,0004,0006,0984.5,+00.1,054,0129,1730931961,1.942 25,0006,0008,0984.3,-00.4,054,0134,1730932261,1.98 25,0004,0006,0984.3,-00.4,054,0124,1730932561,1.978 25,0004,0006,0984.2,-00.4,056,0128,1730932861,1.97 28,0005,0007,0984.3,-00.5,056,0129,1730933161,1.968 28,0006,0008,0984.2,-00.4,055,0143,1730933461,1.977 28,0007,0010,0984.1,-00.5,057,0127,1730933761,1.963 25,0007,0010,0984.4,-00.6,056,0143,1730934061,1.964 25,0005,0007,0984.1,-00.8,056,0131,1730934361,1.978 23,0005,0007,0984.1,-00.7,056,0128,1730934661,1.953 23,0004,0006,0984.0,-00.8,057,0128,1730934961,1.963 23,0004,0006,0983.9,-00.7,057,0143,1730935261,1.974 23,0003,0005,0984.1,-00.9,055,0147,1730935562,2.069 25,0005,0007,0984.0,-01.0,055,0136,1730935862,2.129 23,0003,0005,0984.2,-01.2,056,0128,1730936162,2.119 23,0004,0006,0984.1,-01.0,056,0129,1730936462,2.116 23,0004,0006,0984.3,-01.0,056,0156,1730936762,2.113 25,0009,0012,0983.9,-01.1,056,0128,1730937062,2.108 28,0007,0010,0984.2,-01.0,056,0122,1730937362,2.116 23,0005,0007,0984.1,-00.8,056,0129,1730937662,2.112 25,0005,0007,0984.0,-01.2,056,0142,1730937962,2.109 23,0004,0006,0983.9,-01.3,057,0148,1730938262,2.105 25,0003,0005,0984.0,-01.1,055,0132,1730938562,2.117 28,0003,0005,0983.9,-01.5,055,0165,1730938862,2.109 30,0004,0006,0983.7,-01.6,056,0135,1730939162,2.229 33,0003,0005,0983.8,-01.6,058,0132,1730939462,2.269 35,0004,0006,0983.7,-01.6,056,0169,1730939762,2.26 35,0006,0008,0984.1,-01.2,055,0147,1730940062,2.255 37,0006,0008,0984.0,-01.5,056,0132,1730940362,2.258 35,0004,0006,0983.8,-01.5,057,0145,1730940662,2.253 35,0004,0006,0983.7,-01.7,057,0140,1730940962,2.246 35,0005,0007,0983.7,-01.6,056,0141,1730941262,2.241 40,0004,0006,0983.9,-01.5,055,0165,1730941562,2.261 40,0004,0006,0984.1,-01.4,056,0136,1730941862,2.241 40,0004,0006,0983.7,-01.6,057,0140,1730942162,2.232 40,0005,0007,0984.0,-01.8,058,0131,1730942462,2.248 35,0004,0006,0983.7,-01.6,057,0122,1730942762,2.365 35,0006,0008,0983.9,-01.8,057,0129,1730943062,2.394 35,0007,0010,0983.9,-01.8,057,0141,1730943362,2.394 33,0006,0008,0984.1,-01.9,057,0144,1730943662,2.387 30,0005,0007,0983.8,-01.8,058,0129,1730943962,2.389 33,0005,0007,0984.1,-01.8,057,0119,1730944262,2.377 33,0004,0006,0983.8,-01.7,057,0131,1730944562,2.38 35,0004,0006,0983.8,-02.0,056,0148,1730944862,2.376 35,0004,0006,0983.8,-01.9,056,0135,1730945162,2.395 35,0004,0006,0984.2,-01.8,057,0121,1730945462,2.382 35,0006,0008,0983.9,-01.9,057,0140,1730945762,2.389 33,0006,0008,0983.8,-01.9,057,0166,1730946062,2.383 33,0003,0005,0983.7,-02.3,055,0124,1730946362,2.498 35,0003,0005,0984.0,-02.2,057,0134,1730946662,2.529 37,0005,0007,0983.7,-02.3,059,0123,1730946962,2.533 33,0005,0007,0983.7,-02.2,057,0155,1730947262,2.545 35,0003,0005,0984.1,-02.1,058,0164,1730947562,2.538 37,0006,0008,0984.0,-02.2,059,0156,1730947862,2.541 30,0005,0007,0984.0,-02.1,058,0129,1730948162,2.553 35,0005,0007,0983.9,-02.1,057,0146,1730948462,2.529 35,0005,0007,0983.9,-02.2,056,0131,1730948762,2.524 37,0004,0006,0984.0,-02.4,056,0135,1730949062,2.528 35,0009,0012,0983.8,-02.2,057,0126,1730949362,2.526 37,0004,0006,0984.0,-02.6,056,0150,1730949662,2.515 35,0006,0008,0984.3,-02.5,058,0126,1730949962,2.642 33,0005,0007,0983.9,-02.4,058,0126,1730950262,2.682 33,0006,0008,0984.0,-02.5,057,0143,1730950562,2.677 35,0006,0008,0983.9,-02.6,057,0137,1730950862,2.678 35,0006,0008,0983.9,-02.6,057,0145,1730951162,2.675 33,0007,0010,0983.8,-02.6,057,0130,1730951462,2.666 35,0004,0006,0984.0,-02.7,056,0125,1730951762,2.667 35,0005,0007,0984.2,-02.8,056,0147,1730952062,2.678 35,0008,0011,0984.1,-02.7,056,0139,1730952362,2.667 37,0005,0007,0984.1,-02.8,057,0128,1730952662,2.66 40,0005,0007,0984.0,-02.8,058,0121,1730952962,2.665 40,0006,0008,0984.2,-02.7,058,0111,1730953562,2.801 40,0004,0006,0984.1,-02.8,058,0137,1730953862,2.818 40,0003,0005,0984.2,-02.8,057,0144,1730954162,2.81 37,0007,0010,0984.1,-02.9,058,0151,1730955062,2.837 37,0008,0011,0984.3,-03.1,057,0151,1730955662,2.815 35,0006,0008,0984.3,-02.9,057,0143,1730955962,2.823 37,0005,0007,0984.6,-02.9,057,0133,1730957162,2.942 37,0004,0006,0984.5,-02.7,058,0143,1730957762,2.981 35,0004,0006,0984.7,-02.6,061,0146,1730958062,2.971 37,0004,0006,0984.7,-02.3,058,0151,1730958962,2.985 35,0011,0015,0984.6,-02.4,062,0140,1730959262,2.973 33,0010,0013,0984.6,-02.2,061,0135,1730959562,2.982 33,0007,0010,0984.7,-01.6,064,0139,1730960462,2.967 30,0011,0015,0984.8,-01.5,063,0135,1730960763,3.199 33,0008,0011,0984.8,-01.4,064,0136,1730961063,3.117 33,0007,0010,0985.0,-00.8,064,0145,1730961663,3.128 30,0006,0008,0985.2,-00.5,064,0148,1730961963,3.112 40,0007,0010,0985.0,+00.0,065,0123,1730962563,3.108 42,0005,0007,0985.3,+00.3,065,0123,1730962863,3.161 42,0007,0010,0985.2,+00.6,066,0133,1730963163,3.117 42,0005,0007,0985.0,+01.5,065,0140,1730963763,3.095 42,0006,0008,0985.3,+01.8,064,0151,1730964063,3.092 42,0007,0010,0985.3,+02.1,063,0140,1730964363,3.211 42,0006,0008,0985.1,+02.8,063,0145,1730964663,3.247 25,0006,0008,0985.1,+04.7,059,0118,1730965563,3.258 30,0006,0008,0985.4,+05.4,057,0140,1730965863,3.231 28,0006,0008,0985.1,+06.1,055,0128,1730966163,3.226 25,0006,0008,0985.5,+06.6,055,0130,1730966463,3.225 30,0005,0007,0985.4,+07.4,053,0144,1730966763,3.235 30,0005,0007,0985.3,+08.0,052,0139,1730967663,3.226 30,0005,0007,0985.0,+08.8,050,0133,1730967963,3.316 33,0003,0005,0985.6,+09.5,047,0132,1730968263,3.364 28,0006,0008,0985.3,+10.3,043,0142,1730968863,3.358 28,0005,0007,0985.4,+10.7,038,0133,1730969463,3.338 25,0005,0007,0985.3,+11.9,034,0147,1730970363,3.342 23,0004,0006,0985.3,+11.6,033,0177,1730971263,3.305 21,0004,0006,0985.4,+13.5,032,0147,1730971863,3.502 21,0003,0005,0985.2,+12.7,032,0130,1730972163,3.456 23,0006,0008,0985.0,+13.6,031,0161,1730972763,3.479 23,0004,0006,0985.0,+13.3,030,0127,1730973063,3.433 23,0003,0005,0984.8,+13.5,030,0164,1730973363,3.441 23,0004,0006,0984.7,+13.9,030,0150,1730973663,3.433 23,0003,0005,0984.6,+14.3,028,0143,1730973963,3.42 16,0003,0005,0984.6,+14.3,028,0144,1730975163,3.522 25,0003,0005,0984.5,+15.5,027,0116,1730975463,3.55 25,0003,0005,0984.4,+14.5,029,0142,1730976063,3.552 25,0004,0006,0984.2,+16.0,026,0130,1730976663,3.536 25,0003,0005,0984.1,+14.9,027,0135,1730976963,3.526 25,0002,0003,0984.0,+14.8,028,0127,1730977263,3.546 25,0003,0005,0983.6,+15.4,027,0131,1730977563,3.519 25,0003,0005,0983.5,+15.4,028,0139,1730978463,3.489 23,0002,0003,0983.6,+16.3,027,0125,1730978763,3.608 23,0003,0005,0983.7,+15.2,029,0129,1730979063,3.663 25,0003,0005,0983.5,+15.3,029,0136,1730979363,3.638 25,0004,0006,0983.5,+15.1,029,0139,1730981163,3.598 23,0002,0003,0983.2,+14.8,029,0137,1730981763,3.59 25,0003,0005,0983.4,+15.6,028,0154,1730982063,3.569 25,0007,0010,0983.2,+14.6,029,0146,1730982663,3.729 23,0004,0006,0983.1,+14.7,029,0118,1730982963,3.732 13,0005,0007,0983.4,+14.4,028,0140,1730983863,3.713 13,0008,0011,0983.4,+14.4,028,0134,1730984163,3.701 13,0009,0012,0983.2,+14.0,028,0111,1730984463,3.688 13,0003,0005,0983.0,+14.2,028,0153,1730984763,3.7 11,0004,0006,0983.3,+13.9,028,0136,1730985363,3.694 13,0004,0006,0983.2,+13.9,027,0131,1730985663,3.673 13,0003,0005,0983.0,+13.5,028,0159,1730986263,3.824 13,0005,0007,0983.0,+13.3,028,0133,1730986863,3.867 13,0004,0006,0982.9,+13.2,028,0134,1730987163,3.795 21,0003,0005,0983.1,+12.8,030,0140,1730988063,3.785 16,0002,0003,0983.0,+12.7,030,0140,1730988363,3.793 16,0005,0007,0982.9,+12.6,030,0103,1730988663,3.794 16,0023,0031,0983.1,+12.3,032,0134,1730989563,3.889 18,0004,0006,0982.8,+11.8,035,0119,1730990763,3.888 16,0011,0015,0983.2,+11.6,035,0134,1730991063,3.893 16,0027,0037,0982.9,+10.7,037,0130,1730991963,3.872 13,0041,0055,0983.2,+10.5,037,0137,1730992263,3.877 16,0043,0058,0983.1,+10.3,038,0130,1730992563,3.866 21,0061,0081,0982.9,+10.0,038,0115,1730992863,3.873 21,0037,0050,0983.2,+09.0,040,0130,1730993464,4.023 13,0032,0044,0983.2,+09.0,039,0147,1730993764,4.008 16,0020,0027,0983.0,+08.7,041,0136,1730994063,3.995 16,0029,0039,0983.2,+08.3,041,0141,1730994363,3.992 13,0023,0031,0983.0,+08.2,041,0149,1730994663,3.99 18,0038,0052,0983.1,+08.0,042,0151,1730994963,3.992 23,0029,0039,0983.1,+07.5,042,0141,1730995563,3.992 21,0031,0043,0983.3,+07.1,043,0148,1730995863,3.985 23,0023,0031,0983.3,+07.0,043,0149,1730996463,3.967 21,0022,0029,0983.2,+06.6,044,0141,1730997064,4.116 21,0008,0011,0983.5,+06.6,044,0141,1730997364,4.114 21,0011,0015,0983.5,+06.1,045,0124,1730997664,4.1 21,0008,0011,0983.2,+05.6,046,0148,1730998864,4.085 16,0049,0066,0983.6,+05.4,046,0121,1730999164,4.082 16,0005,0007,0983.5,+04.9,046,0145,1731000064,4.075 16,0006,0008,0983.2,+04.7,047,0147,1731000664,4.243 16,0004,0006,0983.4,+04.2,047,0143,1731000964,4.236 18,0007,0010,0983.3,+04.1,048,0161,1731001264,4.216 23,0041,0055,0983.3,+04.0,048,0153,1731001564,4.233 23,0027,0037,0983.2,+03.8,049,0148,1731001864,4.231 18,0007,0010,0983.2,+03.4,049,0115,1731003364,4.204 23,0005,0007,0983.4,+03.4,051,0147,1731003664,4.202 23,0005,0007,0983.1,+03.3,051,0129,1731004264,4.351 23,0009,0012,0983.2,+03.2,052,0120,1731004564,4.367 16,0005,0007,0983.0,+03.1,052,0139,1731004864,4.355 23,0005,0007,0983.3,+02.8,050,0141,1731005164,4.362 23,0007,0010,0983.5,+02.7,050,0137,1731005464,4.364 23,0004,0006,0983.1,+02.6,054,0142,1731006064,4.336 23,0004,0006,0983.2,+02.5,053,0156,1731006364,4.337 23,0003,0005,0983.5,+02.3,053,0138,1731006964,4.342 23,0004,0006,0983.5,+02.3,053,0136,1731007264,4.336 23,0005,0007,0983.4,+02.3,054,0145,1731007564,4.442 18,0003,0005,0983.0,+02.2,055,0135,1731007864,4.484 23,0004,0006,0983.5,+02.0,055,0144,1731008164,4.468 21,0006,0008,0983.3,+02.2,053,0136,1731008464,4.487 25,0003,0005,0982.9,+01.8,054,0143,1731008764,4.499 18,0005,0007,0983.1,+01.8,055,0153,1731009064,4.473 23,0007,0010,0983.0,+01.8,055,0141,1731009364,4.475 23,0006,0008,0983.1,+01.8,056,0118,1731009664,4.479 23,0011,0015,0983.2,+01.8,056,0135,1731009964,4.487 23,0004,0006,0983.1,+01.4,056,0128,1731010564,4.45 25,0003,0005,0983.0,+01.3,055,0133,1731011164,4.616 18,0003,0005,0983.1,+01.3,057,0159,1731011764,4.629 23,0003,0005,0983.2,+01.3,057,0131,1731012064,4.607 23,0003,0005,0983.0,+01.4,056,0118,1731012664,4.595 23,0004,0006,0983.1,+01.1,056,0128,1731012964,4.588 23,0008,0011,0983.0,+00.9,056,0124,1731013264,4.595 23,0003,0005,0983.1,+01.0,057,0139,1731013564,4.604 30,0004,0006,0983.1,+00.9,058,0132,1731013864,4.586 30,0003,0005,0982.8,+00.8,056,0147,1731014164,4.59 28,0003,0005,0983.1,+00.7,058,0133,1731014764,4.697 30,0003,0005,0982.9,+00.7,059,0128,1731015364,4.731 30,0003,0005,0982.6,+00.3,058,0163,1731017164,4.737 30,0004,0006,0982.7,+00.1,056,0159,1731018364,4.912 23,0004,0006,0982.7,-00.1,058,0132,1731018964,4.865 28,0003,0005,0982.7,+00.1,058,0166,1731019264,4.858 23,0004,0006,0982.7,+00.1,059,0130,1731019564,4.887 30,0006,0008,0982.4,-00.0,058,0137,1731020764,4.857 33,0004,0006,0982.5,+00.0,059,0154,1731021364,4.958 35,0004,0006,0982.5,+00.0,058,0143,1731021664,4.87 35,0003,0005,0982.5,-00.3,059,0136,1731022265,5.001 35,0004,0006,0982.5,-00.3,060,0129,1731022565,5.025 37,0004,0006,0982.7,-00.3,059,0157,1731022865,5.008 35,0003,0005,0982.2,-00.2,060,0125,1731023164,4.998 35,0004,0006,0982.4,-00.3,060,0141,1731023464,4.985 33,0004,0006,0982.4,-00.3,061,0142,1731023764,4.999 35,0004,0006,0982.1,-00.7,058,0158,1731025264,4.999 35,0003,0005,0981.8,-00.8,059,0151,1731025565,5.106 37,0004,0006,0981.9,-00.7,059,0134,1731025865,5.148 37,0004,0006,0981.8,-00.7,060,0140,1731026165,5.142 40,0004,0006,0981.7,-00.7,060,0155,1731026765,5.141 37,0006,0008,0981.7,-00.5,058,0132,1731027065,5.145 40,0005,0007,0981.7,-00.9,060,0160,1731027365,5.136 40,0004,0006,0981.8,-00.8,060,0118,1731027665,5.137 37,0004,0006,0981.5,-00.9,060,0133,1731027965,5.138 40,0010,0013,0981.8,-01.2,059,0148,1731028865,5.137 33,0005,0007,0981.8,-01.0,059,0134,1731029165,5.25 33,0004,0006,0981.5,-00.8,059,0137,1731029465,5.275 30,0005,0007,0981.6,-01.0,059,0122,1731029765,5.28 37,0005,0007,0981.7,-01.2,060,0143,1731030065,5.28 37,0005,0007,0981.5,-01.3,059,0154,1731030665,5.277 37,0004,0006,0981.6,-01.1,060,0126,1731031265,5.264 37,0004,0006,0981.4,-01.2,060,0143,1731031565,5.284 35,0004,0006,0981.5,-01.2,060,0122,1731031865,5.266 33,0004,0006,0981.7,-01.5,059,0137,1731033065,5.429 33,0005,0007,0981.4,-01.5,059,0139,1731033665,5.43 33,0004,0006,0981.7,-01.6,060,0147,1731033965,5.437 33,0005,0007,0981.5,-01.5,060,0134,1731034265,5.42 35,0004,0006,0981.4,-01.4,060,0147,1731034565,5.407 33,0005,0007,0981.3,-01.8,059,0121,1731036065,5.4 37,0004,0006,0981.1,-01.6,059,0134,1731036365,5.533 35,0004,0006,0981.2,-01.6,060,0153,1731036665,5.553 33,0006,0008,0981.1,-01.6,061,0151,1731036965,5.554 35,0004,0006,0981.2,-01.6,060,0122,1731037265,5.555 33,0007,0010,0981.2,-01.6,060,0143,1731037565,5.548 35,0005,0007,0981.3,-01.7,060,0133,1731038465,5.545 35,0006,0008,0980.9,-01.7,060,0139,1731038765,5.55 37,0006,0008,0981.1,-01.8,059,0152,1731039065,5.56 35,0006,0008,0981.1,-01.8,059,0153,1731039365,5.555 37,0004,0006,0981.0,-01.8,059,0150,1731039665,5.548 35,0005,0007,0981.0,-01.8,060,0134,1731039965,5.675 35,0004,0006,0981.3,-02.0,060,0131,1731040265,5.713 35,0007,0010,0981.3,-02.0,061,0128,1731040865,5.702 33,0005,0007,0981.2,-02.0,060,0144,1731041165,5.703 33,0006,0008,0981.3,-02.0,059,0150,1731041465,5.706 30,0005,0007,0981.1,-02.1,058,0125,1731041765,5.7 33,0008,0011,0981.1,-02.0,060,0127,1731042065,5.708 37,0005,0007,0981.3,-02.0,060,0162,1731042365,5.709 37,0005,0007,0981.2,-02.1,060,0148,1731042665,5.701 37,0005,0007,0981.5,-01.9,061,0130,1731043265,5.697 33,0006,0008,0981.3,-01.8,060,0135,1731043565,5.82 35,0007,0010,0981.2,-02.0,060,0158,1731043865,5.855 33,0008,0011,0981.3,-01.8,063,0139,1731044465,5.854 33,0006,0008,0981.3,-01.7,062,0144,1731044765,5.84 37,0005,0007,0981.4,-01.5,061,0135,1731045065,5.843 37,0006,0008,0981.4,-01.4,062,0161,1731045365,5.843 33,0006,0008,0981.6,-01.1,063,0146,1731045965,5.845 33,0007,0010,0981.4,-00.8,063,0118,1731046265,5.834 35,0005,0007,0981.5,-00.9,063,0138,1731046565,5.842 40,0004,0006,0981.6,-00.8,064,0125,1731047165,5.951 40,0005,0007,0981.6,-00.6,064,0136,1731047465,5.995 40,0006,0008,0981.6,-00.2,066,0159,1731047765,5.997 37,0006,0008,0981.8,+00.1,066,0141,1731048065,5.997 35,0010,0013,0981.8,+00.2,065,0133,1731048365,5.995 37,0007,0010,0981.5,+00.6,065,0121,1731048665,5.993 40,0007,0010,0981.8,+01.2,065,0143,1731049265,5.978 40,0005,0007,0981.5,+01.8,065,0145,1731049865,5.987 33,0006,0008,0981.5,+02.5,064,0141,1731050165,5.973 28,0006,0008,0981.6,+03.4,062,0137,1731050766,6.081 21,0007,0010,0981.7,+03.5,063,0148,1731051066,6.121 25,0006,0008,0981.6,+04.7,061,0132,1731051366,6.123 23,0007,0010,0981.4,+05.1,060,0144,1731051666,6.125 23,0007,0010,0981.7,+06.1,058,0132,1731051966,6.098 21,0006,0008,0981.5,+07.0,055,0141,1731052266,6.09 23,0006,0008,0981.8,+07.4,054,0154,1731052566,6.105 23,0007,0010,0981.6,+07.9,053,0141,1731052866,6.091 23,0004,0006,0981.4,+08.9,049,0122,1731053166,6.086 21,0003,0005,0981.5,+09.4,046,0114,1731053466,6.104 21,0003,0005,0981.6,+10.1,046,0122,1731053766,6.084 21,0004,0006,0981.7,+10.8,042,0153,1731054066,6.072 21,0005,0007,0981.7,+11.2,042,0134,1731054366,6.187 21,0004,0006,0981.8,+11.8,039,0127,1731054666,6.219 21,0003,0005,0981.8,+12.7,037,0125,1731054966,6.231 25,0001,0002,0981.7,+12.6,037,0131,1731055266,6.211 25,0002,0003,0981.5,+13.2,035,0156,1731055566,6.219 23,0005,0007,0981.7,+13.9,034,0138,1731055866,6.208 25,0002,0003,0981.9,+13.7,032,0121,1731056166,6.215 25,0003,0005,0981.6,+14.0,032,0130,1731056466,6.213 25,0001,0002,0981.7,+15.0,031,0122,1731056766,6.185 18,0003,0005,0981.7,+15.2,029,0142,1731057066,6.178 18,0003,0005,0981.2,+15.4,028,0134,1731057366,6.176 18,0001,0002,0981.3,+15.3,029,0128,1731057666,6.173 21,0002,0003,0981.2,+15.4,028,0133,1731057966,6.278 21,0005,0007,0981.4,+15.5,028,0126,1731058266,6.321 21,0001,0002,0981.5,+16.3,027,0135,1731058566,6.32 18,0002,0003,0981.1,+15.5,027,0138,1731058866,6.303 21,0002,0003,0981.3,+16.1,026,0138,1731059166,6.317 21,0001,0002,0981.3,+16.2,026,0123,1731059466,6.309 23,0001,0002,0980.9,+16.3,025,0134,1731059766,6.299 18,0002,0003,0981.0,+17.3,023,0132,1731060066,6.305 21,0001,0002,0981.2,+16.8,024,0109,1731060366,6.278 21,0001,0002,0980.5,+16.9,024,0128,1731060666,6.267 18,0001,0002,0981.1,+17.1,022,0126,1731060966,6.276 21,0001,0002,0980.6,+16.9,023,0141,1731061266,6.267 18,0001,0002,0980.8,+17.9,022,0136,1731061566,6.366 06,0002,0003,0980.6,+19.0,021,0156,1731061866,6.419 21,0002,0003,0980.6,+18.9,021,0134,1731062166,6.389 21,0001,0002,0980.3,+18.3,022,0150,1731062466,6.388 21,0001,0002,0980.3,+17.6,023,0121,1731062766,6.386 21,0003,0005,0980.6,+18.3,022,0124,1731063066,6.384 18,0002,0003,0980.8,+18.2,022,0141,1731063366,6.382 18,0002,0003,0980.8,+17.8,022,0143,1731063666,6.37 21,0001,0002,0980.3,+18.8,022,0143,1731063966,6.372 21,0002,0003,0980.5,+19.0,020,0135,1731064266,6.384 18,0001,0002,0980.4,+18.6,020,0117,1731064566,6.36 21,0002,0003,0980.3,+18.4,021,0138,1731064866,6.357 21,0008,0011,0980.2,+18.5,020,0145,1731065166,6.455 18,0001,0002,0980.0,+18.7,019,0137,1731065466,6.483 21,0002,0003,0980.0,+18.5,019,0125,1731065766,6.489 18,0005,0007,0980.2,+18.6,019,0140,1731066066,6.483 28,0001,0002,0980.2,+18.2,020,0143,1731066366,6.478 28,0002,0003,0980.4,+18.0,019,0134,1731066666,6.479 28,0002,0003,0980.1,+17.7,019,0123,1731066966,6.466 28,0001,0002,0979.9,+17.7,020,0148,1731067266,6.457 25,0003,0005,0980.2,+17.6,020,0116,1731067566,6.444 28,0001,0002,0980.3,+17.5,021,0122,1731067866,6.455 28,0002,0003,0979.9,+17.4,020,0149,1731068166,6.462 28,0002,0003,0980.0,+17.3,020,0135,1731068466,6.454 28,0001,0002,0979.8,+17.1,021,0131,1731068766,6.548 28,0002,0003,0980.2,+16.7,021,0158,1731069666,6.574 30,0003,0005,0980.0,+16.7,022,0149,1731069966,6.555 25,0010,0013,0980.1,+16.8,022,0132,1731070266,6.562 23,0005,0007,0980.1,+17.1,020,0127,1731070566,6.553 21,0006,0008,0980.0,+17.8,021,0126,1731070866,6.559 25,0007,0010,0980.0,+17.3,021,0146,1731071166,6.548 23,0004,0006,0979.9,+17.2,021,0129,1731071466,6.549 23,0002,0003,0979.8,+17.1,021,0120,1731072066,6.524 23,0002,0003,0979.8,+16.8,022,0125,1731072966,6.667 25,0002,0003,0980.0,+16.3,023,0123,1731073566,6.642 25,0004,0006,0979.9,+16.2,023,0147,1731073866,6.632 28,0003,0005,0980.2,+15.6,024,0150,1731074766,6.616 28,0009,0012,0979.8,+15.5,024,0123,1731075366,6.62 25,0003,0005,0980.1,+15.2,025,0141,1731075666,6.614 25,0003,0005,0979.6,+15.4,025,0125,1731075966,6.735 23,0005,0007,0980.0,+14.9,026,0119,1731076266,6.748 23,0005,0007,0979.7,+15.0,026,0154,1731076566,6.745 23,0004,0006,0979.9,+14.9,026,0133,1731076866,6.731 23,0009,0012,0979.9,+14.1,028,0138,1731077466,6.72 23,0013,0017,0980.2,+14.1,028,0125,1731077766,6.732 21,0010,0013,0980.1,+13.7,029,0150,1731078066,6.714 21,0013,0017,0979.8,+13.1,030,0125,1731078366,6.734 21,0011,0015,0980.4,+13.3,029,0157,1731078666,6.716 21,0023,0031,0980.1,+12.7,030,0148,1731078966,6.717 21,0017,0023,0980.2,+11.8,032,0127,1731079566,6.807 21,0034,0047,0980.3,+11.6,033,0138,1731079866,6.851 21,0025,0034,0980.1,+10.6,033,0144,1731080466,6.839 21,0025,0034,0980.4,+10.5,034,0131,1731080766,6.963 21,0049,0066,0980.4,+10.5,034,0140,1731081066,6.821 23,0041,0055,0980.3,+10.2,035,0129,1731081366,6.818 21,0027,0037,0980.3,+09.9,034,0157,1731081666,6.835 21,0022,0029,0980.5,+09.3,035,0126,1731081966,6.804 23,0022,0029,0980.4,+09.5,035,0118,1731082266,6.8 21,0023,0031,0980.3,+09.1,036,0153,1731082566,6.792 23,0029,0039,0980.7,+09.0,037,0129,1731082866,6.8 21,0011,0015,0980.3,+08.7,036,0136,1731083166,6.904 25,0033,0045,0980.4,+08.3,037,0142,1731083766,6.924 25,0032,0044,0980.8,+08.3,037,0123,1731084066,6.918 21,0018,0024,0980.6,+07.9,037,0121,1731084366,6.918 23,0003,0005,0980.4,+07.5,038,0149,1731084966,6.913 23,0006,0008,0980.5,+07.4,038,0155,1731085266,6.904 23,0019,0026,0980.6,+07.3,039,0140,1731085566,6.894 21,0013,0017,0980.4,+07.2,038,0148,1731085866,6.901 23,0016,0022,0980.6,+07.0,039,0124,1731086166,6.886 21,0007,0010,0980.4,+06.5,039,0140,1731086466,6.903 25,0007,0010,0980.1,+06.4,040,0124,1731086767,7.03 23,0005,0007,0980.1,+06.4,040,0141,1731087067,7.04 23,0009,0012,0980.4,+06.2,041,0141,1731087367,7.031 21,0005,0007,0980.3,+06.0,041,0147,1731087667,7.028 23,0005,0007,0980.1,+06.0,041,0141,1731087967,7.022 23,0003,0005,0980.2,+05.6,041,0129,1731088267,7.033 23,0002,0003,0980.5,+05.4,041,0106,1731088567,7.022 25,0003,0005,0980.2,+05.6,040,0171,1731088867,7.017 25,0003,0005,0980.1,+05.3,042,0144,1731089167,7.004 23,0004,0006,0980.2,+05.1,042,0146,1731089467,7.009 23,0005,0007,0980.6,+05.0,042,0125,1731089767,7.053 23,0006,0008,0980.2,+04.8,043,0154,1731090066,6.995 21,0006,0008,0980.4,+04.8,043,0135,1731090367,7.108 25,0003,0005,0980.4,+04.7,043,0138,1731090667,7.178 25,0003,0005,0980.2,+04.4,043,0118,1731090967,7.141 25,0004,0006,0980.2,+04.2,043,0134,1731091267,7.139 23,0003,0005,0980.3,+04.0,044,0134,1731091567,7.142 25,0003,0005,0980.1,+04.1,043,0136,1731091867,7.145 23,0004,0006,0980.4,+03.9,044,0140,1731092167,7.133 25,0005,0007,0980.1,+03.9,043,0158,1731092467,7.128 25,0002,0003,0980.5,+03.6,045,0143,1731092767,7.199 25,0003,0005,0980.3,+03.8,043,0129,1731093067,7.118 21,0004,0006,0980.2,+03.3,043,0178,1731093367,7.136 23,0004,0006,0980.4,+03.1,043,0135,1731093667,7.14 23,0003,0005,0980.2,+03.4,044,0130,1731093967,7.235 23,0006,0008,0980.6,+03.2,044,0137,1731094267,7.294 23,0003,0005,0980.5,+03.2,043,0151,1731094567,7.264 23,0002,0003,0980.3,+02.7,044,0131,1731094867,7.26 25,0001,0002,0980.3,+02.7,044,0144,1731095167,7.279 23,0004,0006,0980.3,+02.8,044,0135,1731095467,7.274 23,0004,0006,0980.1,+02.6,044,0121,1731095767,7.27 25,0006,0008,0980.4,+02.4,045,0146,1731096367,7.249 23,0003,0005,0980.4,+02.2,045,0149,1731096667,7.242 23,0006,0008,0980.1,+02.3,046,0138,1731096967,7.239 23,0003,0005,0980.2,+02.1,046,0155,1731097867,7.398 23,0003,0005,0980.1,+02.1,046,0145,1731098167,7.398 23,0002,0003,0980.0,+02.2,045,0128,1731098467,7.388 23,0003,0005,0980.0,+01.8,046,0136,1731098767,7.385 25,0003,0005,0980.1,+01.8,046,0124,1731099067,7.39 25,0003,0005,0980.1,+01.8,047,0121,1731099367,7.39 23,0002,0003,0980.1,+02.1,045,0151,1731099667,7.373 23,0002,0003,0980.4,+01.9,046,0153,1731099967,7.37 23,0002,0003,0980.3,+01.5,045,0153,1731100267,7.374 25,0003,0005,0980.0,+01.5,046,0110,1731100867,7.375 23,0003,0005,0980.1,+01.3,046,0148,1731101167,7.493 25,0002,0003,0980.2,+01.1,046,0167,1731101467,7.525 25,0003,0005,0979.9,+00.9,047,0146,1731102667,7.495 25,0005,0007,0979.8,+00.8,047,0142,1731102967,7.525 23,0009,0012,0980.1,+00.8,048,0149,1731103267,7.503 23,0012,0016,0979.8,+00.8,048,0126,1731103567,7.514 25,0004,0006,0979.9,+00.7,048,0116,1731104167,7.506 25,0005,0007,0979.8,+00.7,048,0137,1731104467,7.505 25,0003,0005,0980.0,+00.2,048,0152,1731105367,7.652 23,0004,0006,0979.6,+00.3,048,0137,1731105967,7.654 25,0003,0005,0979.5,+00.5,048,0124,1731106267,7.631 23,0002,0003,0979.9,+00.2,049,0118,1731106867,7.641 25,0002,0003,0979.5,+00.2,049,0121,1731107167,7.644 23,0004,0006,0979.7,+00.2,050,0142,1731107467,7.631 25,0003,0005,0979.6,+00.3,049,0153,1731107767,7.663 23,0004,0006,0979.7,+00.5,049,0113,1731108067,7.637 25,0004,0006,0979.3,-00.2,048,0121,1731108367,7.766 25,0003,0005,0979.5,-00.2,049,0151,1731108667,7.866 25,0003,0005,0979.4,-00.1,051,0145,1731108967,7.841 28,0003,0005,0979.4,+00.0,049,0129,1731109867,7.793 28,0002,0003,0979.2,-00.2,050,0140,1731110167,7.779 30,0004,0006,0979.5,-00.3,050,0153,1731110467,7.774 28,0001,0002,0979.4,-00.3,050,0156,1731110767,7.793 28,0003,0005,0979.3,-00.3,051,0170,1731111067,7.775 28,0003,0005,0979.0,-00.5,050,0130,1731111367,7.781 30,0002,0003,0979.0,-00.6,051,0128,1731111667,7.772 28,0004,0006,0979.2,-00.5,050,0151,1731111967,7.896 30,0002,0003,0979.2,-00.4,051,0131,1731112267,7.927 25,0003,0005,0979.3,-00.5,051,0128,1731112567,7.938 28,0003,0005,0979.0,-00.4,050,0151,1731112867,7.922 28,0003,0005,0978.9,-00.7,051,0165,1731113167,7.918 33,0002,0003,0978.9,-00.7,051,0117,1731113767,7.914 30,0001,0002,0979.1,-00.9,052,0127,1731114367,7.904 30,0003,0005,0979.2,-00.8,051,0130,1731114667,7.916 35,0004,0006,0979.0,-00.8,052,0142,1731114967,7.908 37,0003,0005,0979.0,-00.9,053,0150,1731115568,8.026 35,0004,0006,0979.0,-00.9,052,0154,1731115868,8.047 33,0006,0008,0978.4,-00.9,053,0126,1731117068,8.055 33,0002,0003,0978.5,-00.9,053,0142,1731117668,8.041 35,0004,0006,0978.5,-01.2,054,0172,1731117968,8.036 33,0003,0005,0978.4,-01.1,054,0147,1731118268,8.054 33,0003,0005,0978.3,-01.2,053,0145,1731118568,8.026 35,0003,0005,0978.4,-01.1,053,0131,1731118868,8.035 35,0003,0005,0978.1,-01.1,053,0139,1731119168,8.162 33,0003,0005,0978.4,-01.3,054,0158,1731119468,8.188 35,0003,0005,0978.5,-01.1,054,0134,1731120068,8.198 33,0004,0006,0977.8,-01.4,053,0126,1731120368,8.186 37,0004,0006,0978.0,-01.5,054,0134,1731120968,8.182 40,0003,0005,0978.4,-01.3,054,0135,1731121268,8.194 37,0003,0005,0978.1,-01.5,054,0152,1731121568,8.181 37,0004,0006,0977.8,-01.5,054,0156,1731121868,8.627 37,0004,0006,0977.9,-01.4,055,0135,1731122168,8.186 35,0005,0007,0977.8,-01.5,055,0126,1731122768,8.306 35,0003,0005,0977.9,-01.6,055,0156,1731123068,8.334 35,0004,0006,0977.7,-01.6,055,0155,1731123368,8.327 35,0004,0006,0977.6,-01.5,056,0136,1731123668,8.336 35,0003,0005,0977.8,-01.6,055,0146,1731123968,8.337 35,0002,0003,0978.1,-01.3,055,0154,1731124268,8.336 35,0003,0005,0977.7,-01.6,055,0144,1731124868,8.336 40,0002,0003,0978.1,-01.7,056,0138,1731125168,8.335 33,0004,0006,0977.7,-01.5,056,0143,1731125468,8.32 33,0004,0006,0977.8,-01.7,056,0135,1731125768,8.323 35,0003,0005,0977.5,-01.8,056,0155,1731126068,8.328 37,0003,0005,0977.6,-01.8,056,0151,1731126368,8.457 35,0004,0006,0977.5,-01.8,057,0132,1731126668,8.474 37,0003,0005,0977.8,-01.9,057,0141,1731126968,8.479 37,0002,0003,0977.6,-01.8,057,0132,1731127268,8.474 40,0003,0005,0977.8,-01.7,057,0153,1731127568,8.481 37,0004,0006,0977.7,-02.0,057,0154,1731127868,8.482 37,0002,0003,0977.7,-02.0,055,0128,1731128168,8.475 37,0006,0008,0977.9,-01.8,056,0144,1731128468,8.514 40,0005,0007,0978.0,-01.9,056,0140,1731128768,8.484 35,0003,0005,0978.0,-01.8,056,0124,1731129068,8.478 35,0005,0007,0977.7,-02.0,056,0132,1731129368,8.475 42,0026,0036,0977.8,-02.0,057,0141,1731129668,8.489 40,0006,0008,0978.1,-01.7,060,0133,1731129968,8.6 40,0004,0006,0978.1,-02.3,060,0132,1731130268,8.638 37,0005,0007,0978.2,-01.7,058,0147,1731130568,8.637 37,0004,0006,0978.1,-01.5,057,0133,1731130868,8.625 37,0002,0003,0978.0,-01.3,057,0147,1731131168,8.635 37,0003,0005,0978.3,-01.2,058,0135,1731131468,8.628 37,0003,0005,0978.3,-01.3,059,0135,1731131768,8.637 35,0003,0005,0978.2,-00.8,057,0154,1731132068,8.63 35,0003,0005,0978.4,-00.8,057,0127,1731132368,8.623 37,0005,0007,0978.2,-00.8,058,0138,1731132668,8.615 37,0004,0006,0978.2,-00.7,057,0132,1731132968,8.609 40,0008,0011,0978.1,-00.6,056,0142,1731133268,8.613 40,0005,0007,0978.2,-00.2,056,0163,1731133568,8.726 40,0003,0005,0978.2,-00.0,057,0131,1731133868,8.772 37,0008,0011,0978.1,+00.0,059,0169,1731134168,8.761 40,0005,0007,0978.2,+00.4,058,0123,1731134468,8.773 37,0010,0013,0978.2,+01.2,056,0129,1731135068,8.762 40,0006,0008,0978.2,+01.5,058,0148,1731135368,8.772 40,0004,0006,0978.0,+01.7,057,0118,1731135668,8.76 40,0006,0008,0978.3,+02.5,057,0153,1731135968,8.757 35,0005,0007,0978.6,+02.5,057,0144,1731136268,8.76 40,0006,0008,0978.5,+03.3,055,0153,1731136568,8.753 37,0004,0006,0978.4,+03.8,054,0153,1731136868,8.766 35,0005,0007,0978.5,+04.1,053,0144,1731137168,8.866 37,0004,0006,0978.3,+05.3,050,0161,1731137468,8.904 37,0002,0003,0978.4,+05.6,048,0154,1731137768,8.898 37,0004,0006,0978.6,+06.0,047,0149,1731138068,8.893 35,0011,0015,0978.3,+07.0,045,0148,1731138368,8.91 28,0006,0008,0978.3,+07.9,044,0147,1731138668,8.877 30,0004,0006,0978.5,+09.2,041,0142,1731138968,8.876 30,0010,0013,0978.5,+10.4,038,0162,1731139568,8.868 25,0008,0011,0978.4,+10.9,037,0140,1731139868,8.859 28,0011,0015,0978.4,+11.0,038,0130,1731140168,8.857 28,0009,0012,0978.2,+10.8,038,0112,1731140468,8.852 25,0008,0011,0978.0,+11.8,036,0184,1731140768,8.973 28,0008,0011,0978.5,+11.6,037,0127,1731141068,8.991 25,0009,0012,0978.2,+11.9,036,0152,1731141368,8.997 28,0008,0011,0978.3,+11.8,037,0143,1731141669,9.035 28,0010,0013,0978.2,+12.7,034,0127,1731141968,8.999 25,0009,0012,0978.4,+12.5,035,0160,1731142268,8.97 25,0012,0016,0978.1,+13.6,034,0123,1731142568,8.987 28,0012,0016,0978.2,+13.1,035,0145,1731142868,8.97 25,0008,0011,0978.1,+13.9,033,0147,1731143168,8.965 25,0009,0012,0977.8,+13.3,034,0146,1731143468,8.965 25,0010,0013,0978.0,+14.0,032,0151,1731143768,8.956 25,0011,0015,0977.9,+14.0,032,0143,1731144068,8.941 25,0014,0018,0977.9,+13.4,033,0115,1731144369,9.068 28,0012,0016,0978.0,+13.4,032,0153,1731144669,9.085 25,0012,0016,0977.8,+13.3,033,0152,1731144969,9.082 25,0014,0018,0977.8,+13.6,032,0137,1731145269,9.079 25,0010,0013,0977.6,+13.6,032,0147,1731145569,9.066 25,0011,0015,0977.6,+13.9,032,0145,1731145869,9.083 25,0009,0012,0977.4,+14.3,031,0142,1731146169,9.063 25,0013,0017,0977.3,+13.9,031,0139,1731146469,9.062 25,0011,0015,0977.2,+14.4,030,0141,1731146769,9.049 25,0013,0017,0977.2,+14.2,031,0151,1731147069,9.055 25,0015,0021,0976.9,+14.8,030,0137,1731147369,9.054 25,0011,0015,0977.1,+15.7,029,0148,1731147669,9.048 25,0010,0013,0977.0,+15.0,030,0119,1731147969,9.157 25,0009,0012,0977.0,+14.8,030,0139,1731148269,9.181 25,0010,0013,0976.5,+14.6,030,0140,1731148569,9.181 25,0011,0015,0976.6,+14.6,030,0144,1731148869,9.175 25,0016,0022,0976.5,+14.8,030,0164,1731149169,9.178 25,0012,0016,0976.5,+14.8,029,0122,1731149469,9.181 25,0016,0022,0976.3,+14.6,030,0149,1731149769,9.175 25,0013,0017,0976.3,+15.6,029,0143,1731150069,9.16 25,0014,0018,0976.7,+15.0,029,0113,1731150369,9.156 25,0016,0022,0976.5,+15.0,029,0140,1731150669,9.14 30,0027,0037,0976.2,+15.2,029,0138,1731150969,9.13 33,0022,0029,0976.1,+14.4,031,0135,1731151269,9.132 33,0028,0038,0976.1,+14.3,031,0133,1731151569,9.26 30,0020,0027,0976.3,+14.4,031,0136,1731151869,9.27 25,0023,0031,0976.0,+14.4,031,0141,1731152169,9.256 30,0026,0036,0976.2,+14.0,031,0158,1731152469,9.266 28,0015,0021,0976.2,+13.9,031,0116,1731152769,9.251 30,0017,0023,0976.1,+13.9,031,0148,1731153069,9.243 30,0017,0023,0976.0,+13.7,032,0158,1731153669,9.248 30,0026,0036,0976.0,+13.8,032,0148,1731153969,9.219 30,0021,0028,0976.1,+13.7,032,0139,1731154569,9.212 33,0026,0036,0976.2,+13.7,033,0141,1731154869,9.214 30,0016,0022,0976.1,+13.6,032,0144,1731155169,9.331 30,0022,0029,0975.9,+13.6,033,0164,1731155469,9.355 30,0022,0029,0975.9,+13.4,033,0126,1731155769,9.362 30,0014,0018,0975.6,+13.2,032,0145,1731156369,9.344 30,0019,0026,0975.7,+13.1,032,0145,1731156969,9.334 30,0015,0021,0975.7,+12.9,033,0136,1731157269,9.314 30,0013,0017,0975.6,+13.3,032,0151,1731157869,9.315 30,0017,0023,0975.6,+12.7,033,0125,1731158169,9.327 28,0024,0032,0975.9,+12.7,033,0138,1731158769,9.435 33,0014,0018,0975.9,+12.7,032,0147,1731159069,9.451 33,0012,0016,0975.5,+12.5,031,0128,1731159369,9.441 33,0011,0015,0975.8,+12.4,032,0155,1731159969,9.427 30,0013,0017,0975.8,+12.0,033,0136,1731160269,9.426 30,0018,0024,0975.7,+11.7,033,0168,1731160569,9.415 33,0012,0016,0975.8,+11.5,033,0130,1731160869,9.438 30,0013,0017,0975.8,+11.0,035,0130,1731161169,9.416 33,0014,0018,0975.8,+10.9,035,0176,1731161469,9.4 33,0018,0024,0976.0,+10.8,035,0130,1731161769,9.398 30,0015,0021,0975.9,+10.5,037,0130,1731162069,9.385 33,0015,0021,0976.0,+10.4,037,0153,1731162369,9.526 33,0018,0024,0975.6,+10.2,038,0150,1731162669,9.555 33,0021,0028,0975.9,+10.0,041,0132,1731163269,9.529 33,0077,0103,0975.6,+09.5,045,0149,1731163869,9.511 33,0030,0042,0975.8,+09.2,046,0139,1731164169,9.523 33,0043,0058,0976.1,+09.0,046,0153,1731164469,9.529 33,0024,0032,0975.9,+08.7,048,0162,1731164769,9.521 33,0024,0032,0975.6,+08.7,047,0146,1731165069,9.505 30,0031,0043,0975.8,+08.5,048,0169,1731165369,9.494 33,0027,0037,0976.0,+08.4,048,0150,1731165669,9.49 33,0023,0031,0976.0,+08.1,048,0126,1731165969,9.613 33,0024,0032,0975.8,+08.0,049,0120,1731166269,9.652 33,0026,0036,0976.2,+07.9,048,0150,1731166569,9.635 30,0021,0028,0975.9,+07.7,047,0139,1731166869,9.631 30,0032,0044,0975.8,+07.4,048,0151,1731167169,9.645 33,0024,0032,0976.3,+07.2,049,0130,1731167469,9.621 30,0026,0036,0976.2,+07.5,048,0127,1731168069,9.619 30,0047,0064,0976.3,+07.2,049,0150,1731168669,9.619 30,0031,0043,0976.2,+07.1,049,0129,1731168969,9.6 30,0029,0039,0976.2,+07.0,050,0154,1731169269,9.596 30,0053,0071,0976.3,+06.8,050,0134,1731169569,9.714 30,0030,0042,0976.1,+05.9,052,0166,1731170469,9.738 33,0028,0038,0976.4,+05.9,052,0144,1731171369,9.741 35,0052,0070,0976.5,+05.8,053,0139,1731171969,9.722 33,0038,0052,0976.6,+05.7,052,0130,1731172269,9.709 33,0092,0123,0976.6,+05.8,051,0140,1731172569,9.715 30,0043,0058,0976.5,+05.4,053,0142,1731172869,9.712 30,0031,0043,0976.5,+05.5,053,0155,1731173169,9.814 30,0026,0036,0976.3,+05.8,050,0157,1731174369,9.843 30,0021,0028,0976.3,+05.1,052,0136,1731176169,9.829 30,0019,0026,0976.3,+04.2,055,0138,1731176769,9.926 30,0020,0027,0976.1,+04.7,054,0142,1731177069,9.969 30,0017,0023,0976.2,+04.8,054,0117,1731177369,9.954 30,0014,0018,0976.4,+04.7,054,0138,1731177669,9.965 28,0017,0023,0976.4,+04.7,054,0130,1731178269,9.961 30,0016,0022,0976.3,+04.8,054,0151,1731178869,9.966 30,0015,0021,0976.3,+04.5,055,0118,1731179169,9.95 30,0014,0018,0976.7,+04.7,054,0145,1731180069,9.942 30,0014,0018,0976.5,+04.8,053,0155,1731180370,10.069 28,0014,0018,0976.9,+04.8,053,0117,1731180970,10.088 30,0014,0018,0976.8,+04.4,052,0155,1731181870,10.213 30,0012,0016,0976.5,+04.6,052,0133,1731182170,10.075 30,0013,0017,0976.6,+04.4,053,0148,1731182470,10.075 33,0012,0016,0976.7,+03.3,057,0131,1731182770,10.078 30,0013,0017,0976.8,+03.9,054,0141,1731183070,10.079 30,0009,0012,0976.4,+04.1,053,0135,1731183670,10.052 30,0010,0013,0976.6,+04.3,053,0146,1731183970,10.165 30,0008,0011,0976.6,+04.1,053,0140,1731184270,10.196 28,0007,0010,0977.0,+04.1,053,0141,1731184570,10.21 30,0006,0008,0976.6,+03.8,054,0126,1731184870,10.205 30,0007,0010,0976.5,+03.8,054,0122,1731185170,10.201 28,0006,0008,0976.6,+03.9,052,0153,1731185470,10.2 33,0007,0010,0976.8,+04.0,052,0138,1731185770,10.19 30,0008,0011,0976.7,+04.0,051,0139,1731186070,10.184 30,0009,0012,0976.7,+03.9,052,0144,1731186370,10.182 30,0007,0010,0976.9,+03.8,052,0142,1731186670,10.178 33,0010,0013,0976.5,+03.5,053,0142,1731187270,10.195 30,0012,0016,0976.8,+03.6,052,0121,1731187570,10.287 37,0010,0013,0976.6,+03.6,053,0146,1731188170,10.317 35,0010,0013,0976.6,+02.8,054,0132,1731188470,10.308 35,0010,0013,0976.7,+03.2,054,0118,1731188770,10.302 33,0009,0012,0976.9,+03.0,053,0143,1731189370,10.304 35,0007,0010,0976.8,+02.9,055,0134,1731189670,10.294 33,0006,0008,0976.7,+02.9,055,0164,1731189970,10.29 30,0007,0010,0976.6,+03.1,054,0156,1731190270,10.3 33,0007,0010,0976.6,+03.0,056,0143,1731190570,10.289 33,0005,0007,0976.4,+03.0,057,0139,1731190870,10.3 33,0004,0006,0976.7,+03.1,056,0146,1731191170,10.42 33,0005,0007,0976.5,+02.9,057,0125,1731191470,10.456 33,0005,0007,0976.5,+02.8,057,0143,1731191770,10.438 33,0005,0007,0976.2,+02.9,056,0125,1731192070,10.445 35,0004,0006,0975.9,+02.4,059,0155,1731192370,10.428 35,0005,0007,0976.1,+02.5,058,0154,1731192670,10.426 33,0005,0007,0975.9,+02.4,060,0151,1731192970,10.425 33,0003,0005,0975.7,+02.8,057,0144,1731193270,10.421 33,0002,0003,0976.0,+02.9,057,0131,1731193570,10.413 33,0003,0005,0975.9,+03.0,057,0141,1731193870,10.406 35,0003,0005,0975.8,+03.1,058,0142,1731194170,10.413 35,0003,0005,0975.9,+03.2,057,0126,1731194470,10.411 30,0003,0005,0975.8,+03.1,057,0153,1731194770,10.531 30,0003,0005,0975.9,+03.0,058,0131,1731195370,10.562 30,0004,0006,0975.7,+03.1,057,0130,1731195670,10.572 28,0003,0005,0975.8,+03.1,056,0118,1731195970,10.546 30,0004,0006,0975.7,+03.1,055,0159,1731196270,10.556 28,0002,0003,0976.1,+03.2,055,0134,1731196570,10.562 30,0002,0003,0975.8,+03.1,055,0163,1731196870,10.555 30,0001,0002,0975.9,+02.7,057,0151,1731197170,10.539 30,0001,0002,0975.8,+02.6,057,0147,1731197470,10.545 30,0001,0002,0976.0,+02.5,058,0126,1731197770,10.542 30,0002,0003,0975.7,+02.7,057,0149,1731198070,10.546 33,0001,0002,0976.0,+02.4,058,0150,1731198370,10.668 33,0001,0002,0975.6,+02.7,057,0131,1731198670,10.691 33,0001,0002,0975.6,+02.5,058,0146,1731198970,10.681 33,0003,0005,0975.8,+02.5,058,0132,1731199270,10.697 33,0000,0001,0975.9,+02.3,059,0137,1731199570,10.685 33,0001,0002,0975.8,+02.3,059,0116,1731199870,10.682 33,0001,0002,0975.8,+02.8,056,0148,1731200170,10.68 35,0001,0002,0975.8,+02.8,055,0137,1731200470,10.688 28,0001,0002,0975.8,+02.7,055,0158,1731200770,10.667 33,0001,0002,0975.9,+02.7,055,0132,1731201070,10.664 35,0003,0005,0975.6,+02.6,055,0140,1731201370,10.656 33,0006,0008,0975.8,+02.7,055,0147,1731201670,10.661 35,0002,0003,0975.6,+02.5,056,0122,1731201970,10.782 33,0002,0003,0975.6,+02.5,055,0146,1731202270,10.808 35,0001,0002,0975.8,+02.4,055,0154,1731202570,10.793 35,0001,0002,0975.4,+02.2,057,0151,1731202870,10.802 40,0001,0002,0975.7,+02.3,056,0155,1731203170,10.799 35,0001,0002,0975.6,+01.8,056,0154,1731203470,10.794 35,0002,0003,0975.5,+02.0,056,0141,1731203770,10.796 37,0002,0003,0975.4,+02.0,055,0148,1731204070,10.799 35,0002,0003,0975.6,+01.9,056,0121,1731204370,10.786 40,0002,0003,0975.5,+01.8,056,0154,1731204670,10.778 40,0001,0002,0975.4,+01.7,055,0156,1731204970,10.773 37,0001,0002,0975.5,+01.5,056,0147,1731205270,10.774 35,0001,0002,0975.3,+01.7,055,0151,1731205570,10.902 37,0001,0002,0975.3,+01.4,057,0132,1731205870,10.937 37,0001,0002,0975.3,+01.4,055,0135,1731206170,10.924 37,0001,0002,0975.3,+01.3,055,0132,1731206470,10.929 35,0001,0002,0975.4,+01.0,057,0152,1731206770,10.926 35,0001,0002,0975.3,+01.1,056,0161,1731207070,10.927 40,0001,0002,0975.2,+01.2,054,0149,1731207370,10.922 37,0001,0002,0975.3,+01.1,055,0139,1731207670,10.912 40,0001,0002,0975.4,+01.1,055,0124,1731207970,10.912 37,0000,0001,0975.3,+01.0,056,0138,1731208270,10.91 35,0001,0002,0975.2,+00.8,056,0127,1731208570,10.921 35,0005,0007,0975.4,+00.3,059,0144,1731208870,10.908 35,0001,0002,0975.5,+00.4,056,0119,1731209171,11.021 33,0001,0002,0975.4,+00.3,056,0158,1731209471,11.048 35,0001,0002,0975.4,+00.4,057,0148,1731209771,11.051 33,0001,0002,0975.2,+00.5,056,0139,1731210071,11.052 35,0000,0001,0975.2,+00.5,055,0141,1731210371,11.049 30,0001,0002,0975.3,+00.6,055,0141,1731210671,11.059 30,0001,0002,0975.4,+00.4,056,0123,1731210971,11.049 35,0001,0002,0975.4,+00.4,056,0143,1731211271,11.042 37,0001,0002,0975.0,+00.2,058,0125,1731211571,11.036 37,0001,0002,0975.3,-00.1,055,0149,1731211871,11.033 42,0001,0002,0975.0,-00.2,054,0153,1731212171,11.038 42,0001,0002,0975.3,-00.5,057,0132,1731212471,11.039 35,0001,0002,0975.0,-00.1,056,0146,1731212771,11.152 35,0001,0002,0975.4,+00.0,056,0159,1731213071,11.2 33,0001,0002,0975.3,-00.1,056,0137,1731213371,11.197 33,0002,0003,0975.2,+00.0,056,0127,1731213671,11.188 42,0005,0007,0975.3,-00.5,058,0160,1731213971,11.187 42,0001,0002,0975.1,-00.6,055,0139,1731214271,11.174 40,0002,0003,0975.3,-00.5,055,0153,1731214571,11.184 28,0001,0002,0975.1,-00.8,055,0142,1731214871,11.179 30,0001,0002,0974.9,-01.0,055,0122,1731215171,11.18 37,0002,0003,0975.1,-01.4,056,0137,1731215471,11.189 37,0003,0005,0975.2,-01.2,056,0116,1731215771,11.247 37,0001,0002,0974.9,-01.0,054,0127,1731216371,11.311 37,0009,0012,0975.0,-00.7,055,0139,1731216671,11.328 37,0005,0007,0975.2,-00.9,058,0136,1731216971,11.315 37,0013,0017,0975.4,-00.5,058,0121,1731217271,11.334 37,0013,0017,0975.2,-00.4,058,0134,1731217571,11.323 35,0009,0012,0975.2,-00.3,058,0140,1731217871,11.324 37,0002,0003,0975.1,-00.6,060,0133,1731218171,11.44 37,0001,0002,0975.5,-00.5,057,0156,1731218471,11.309 37,0002,0003,0975.3,-00.3,058,0141,1731218771,11.32 33,0003,0005,0975.3,-00.1,058,0119,1731219071,11.312 33,0016,0022,0975.2,-00.5,060,0159,1731219371,11.321 33,0006,0008,0975.3,+00.1,060,0160,1731219671,11.293 33,0004,0006,0975.3,+00.2,061,0150,1731219971,11.422 35,0016,0022,0975.4,+00.4,060,0137,1731220271,11.453 35,0009,0012,0975.4,+01.2,061,0150,1731220571,11.462 35,0005,0007,0975.4,+01.1,061,0167,1731220871,11.459 33,0003,0005,0975.6,+02.3,063,0124,1731221171,11.458 33,0003,0005,0975.1,+02.1,062,0135,1731221471,11.491 33,0003,0005,0975.3,+02.8,063,0136,1731221771,11.442 33,0002,0003,0975.7,+03.9,061,0158,1731222071,11.433 33,0001,0002,0975.4,+04.5,059,0151,1731222371,11.43 30,0001,0002,0975.5,+04.9,058,0153,1731222671,11.444 25,0002,0003,0975.7,+05.6,055,0165,1731222971,11.424 28,0002,0003,0975.7,+05.9,053,0153,1731223271,11.423 28,0002,0003,0975.9,+05.8,053,0146,1731223571,11.53 28,0001,0002,0975.8,+06.6,052,0131,1731223871,11.556 28,0001,0002,0975.7,+06.5,052,0160,1731224171,11.566 28,0003,0005,0975.6,+06.9,051,0156,1731224471,11.566 28,0003,0005,0975.7,+07.3,050,0127,1731224771,11.556 28,0007,0010,0975.7,+06.7,051,0159,1731225071,11.562 28,0002,0003,0975.6,+06.2,051,0142,1731225371,11.542 28,0007,0010,0975.4,+06.2,052,0154,1731225671,11.557 28,0002,0003,0975.6,+06.9,050,0133,1731225971,11.551 28,0006,0008,0975.7,+07.2,049,0156,1731226271,11.553 28,0002,0003,0975.2,+06.6,050,0138,1731226571,11.526 28,0003,0005,0975.5,+07.4,049,0129,1731226871,11.53 28,0002,0003,0975.8,+08.0,047,0142,1731227171,11.65 28,0003,0005,0975.6,+07.6,047,0134,1731227471,11.69 28,0002,0003,0975.6,+07.9,047,0129,1731227771,11.687 28,0001,0002,0975.4,+07.5,047,0130,1731228071,11.68 25,0002,0003,0975.5,+09.0,044,0155,1731228371,11.673 28,0003,0005,0975.9,+09.1,044,0129,1731228671,11.66 28,0004,0006,0975.4,+10.0,043,0126,1731228971,11.656 28,0005,0007,0975.5,+09.8,042,0129,1731229571,11.664 28,0003,0005,0975.3,+09.1,043,0136,1731229871,11.64 28,0002,0003,0975.1,+10.6,040,0119,1731230471,11.631 28,0002,0003,0975.3,+10.9,040,0157,1731230771,11.75 25,0003,0005,0975.1,+09.5,043,0157,1731231071,11.783 28,0004,0006,0975.3,+08.9,043,0139,1731231371,11.786 25,0003,0005,0974.7,+09.1,043,0125,1731231671,11.765 28,0003,0005,0975.0,+09.1,043,0148,1731231971,11.797 25,0002,0003,0974.7,+10.2,042,0153,1731232271,11.775 25,0015,0021,0974.5,+10.1,041,0143,1731232571,11.757 28,0001,0002,0975.0,+09.9,041,0148,1731232871,11.782 25,0001,0002,0974.8,+09.9,042,0150,1731233171,11.756 25,0001,0002,0974.5,+10.2,041,0118,1731233471,11.751 25,0001,0002,0974.9,+11.5,038,0127,1731233771,11.735 25,0002,0003,0974.7,+11.4,039,0157,1731234671,11.883 25,0002,0003,0974.5,+11.6,038,0154,1731235571,11.887 25,0002,0003,0974.5,+10.5,040,0153,1731235871,11.882 25,0002,0003,0974.5,+12.5,037,0174,1731236171,11.861 25,0003,0005,0974.2,+12.3,038,0135,1731236471,11.85 25,0002,0003,0974.3,+11.3,039,0154,1731236771,11.848 25,0002,0003,0974.5,+12.1,037,0149,1731237071,11.841 25,0002,0003,0974.1,+12.6,036,0135,1731237371,11.84 25,0003,0005,0974.0,+10.9,039,0138,1731237671,11.818 28,0003,0005,0974.0,+11.0,039,0138,1731237971,11.936 28,0002,0003,0973.8,+12.8,035,0142,1731238271,11.972 25,0002,0003,0973.6,+11.8,037,0119,1731238571,11.971 28,0002,0003,0973.8,+11.8,038,0130,1731238871,11.975 28,0005,0007,0973.6,+12.4,037,0126,1731239171,11.99 28,0002,0003,0973.7,+12.0,036,0165,1731239471,11.955 35,0005,0007,0973.4,+11.1,039,0127,1731239771,11.957 30,0002,0003,0973.5,+11.1,038,0148,1731240071,11.951 30,0001,0002,0973.6,+10.5,039,0162,1731240371,11.951 30,0002,0003,0973.4,+11.2,038,0165,1731240671,11.97 28,0003,0005,0973.5,+11.1,038,0132,1731240971,11.932 28,0002,0003,0973.6,+11.3,038,0145,1731241271,11.917 30,0003,0005,0973.3,+11.8,036,0149,1731241872,12.072 28,0003,0005,0973.6,+10.8,038,0131,1731242172,12.071 30,0002,0003,0973.4,+11.3,037,0131,1731242472,12.069 28,0001,0002,0973.1,+11.5,036,0140,1731242772,12.059 28,0004,0006,0973.5,+10.8,037,0133,1731243072,12.076 28,0001,0002,0973.4,+10.0,040,0147,1731243972,12.453 25,0002,0003,0974.0,+10.9,038,0124,1731244272,12.035 28,0002,0003,0973.7,+10.0,040,0152,1731244572,12.029 28,0004,0006,0973.6,+09.3,041,0142,1731244872,12.028 28,0002,0003,0973.6,+09.4,041,0151,1731245172,12.147 28,0003,0005,0973.4,+09.0,041,0160,1731245472,12.197 28,0004,0006,0973.4,+08.4,042,0127,1731245772,12.163 28,0002,0003,0973.9,+09.0,041,0135,1731246072,12.16 18,0002,0003,0973.6,+08.3,043,0148,1731246372,12.155 28,0002,0003,0973.7,+07.9,044,0166,1731246672,12.155 33,0003,0005,0973.7,+07.5,046,0146,1731246972,12.141 35,0002,0003,0973.4,+07.7,046,0140,1731247272,12.144 35,0003,0005,0973.7,+07.8,045,0147,1731247572,12.128 35,0003,0005,0973.5,+07.3,047,0145,1731247872,12.166 35,0003,0005,0973.6,+07.2,047,0146,1731248172,12.122 37,0002,0003,0973.8,+07.0,048,0136,1731248472,12.126 35,0002,0003,0973.9,+07.0,048,0145,1731248772,12.245 35,0002,0003,0973.7,+06.7,048,0120,1731249072,12.263 37,0003,0005,0973.7,+06.2,050,0124,1731249372,12.252 37,0002,0003,0973.8,+06.2,050,0127,1731249672,12.252 35,0003,0005,0973.7,+06.2,050,0136,1731249972,12.238 35,0002,0003,0973.9,+06.4,049,0106,1731250272,12.238 35,0002,0003,0974.0,+06.6,048,0138,1731250572,12.246 35,0008,0011,0974.0,+06.7,048,0132,1731250872,12.231 35,0002,0003,0973.8,+06.5,048,0127,1731251172,12.227 35,0003,0005,0974.1,+06.2,049,0160,1731251772,12.225 35,0007,0010,0974.1,+06.1,049,0146,1731252072,12.237 37,0005,0007,0974.5,+06.1,049,0125,1731252372,12.36 37,0005,0007,0974.5,+05.9,051,0157,1731252972,12.373 37,0006,0008,0974.4,+05.9,050,0139,1731253272,12.361 37,0005,0007,0974.4,+05.7,051,0144,1731253572,12.361 37,0006,0008,0974.5,+05.0,054,0147,1731253872,12.368 40,0008,0011,0974.4,+03.9,057,0137,1731254172,12.359 40,0007,0010,0974.5,+04.2,055,0138,1731254772,12.357 37,0003,0005,0974.2,+02.8,060,0139,1731255372,12.341 37,0004,0006,0974.3,+01.9,060,0142,1731256272,12.493 37,0003,0005,0974.4,+02.2,059,0128,1731256572,12.493 37,0013,0017,0974.4,+02.1,059,0154,1731256872,12.599 40,0004,0006,0974.3,+02.4,059,0147,1731257172,12.588 37,0005,0007,0974.5,+02.8,057,0152,1731257472,12.486 37,0005,0007,0974.6,+02.1,058,0170,1731258372,12.467 40,0004,0006,0974.4,+00.8,058,0132,1731259272,12.468 40,0002,0003,0974.4,+01.9,055,0143,1731259572,12.6 37,0002,0003,0974.7,+02.3,053,0162,1731260172,12.613 37,0002,0003,0974.6,+02.4,056,0148,1731260772,12.597 37,0003,0005,0974.6,+02.5,055,0120,1731261072,12.599 37,0002,0003,0974.4,+02.5,054,0138,1731261372,12.637 40,0002,0003,0974.6,+02.4,055,0156,1731262272,12.59 37,0003,0005,0974.7,+02.4,054,0146,1731262572,12.59 37,0002,0003,0974.5,+02.1,054,0134,1731262872,12.587 37,0003,0005,0974.4,+02.0,055,0125,1731263172,12.708 37,0002,0003,0974.6,+02.1,055,0162,1731263772,12.736 37,0003,0005,0974.6,+02.0,054,0139,1731264372,12.73 37,0002,0003,0974.7,+02.1,054,0152,1731264672,12.734 40,0003,0005,0974.6,+01.8,056,0126,1731264972,12.722 37,0004,0006,0974.3,+01.3,058,0145,1731265272,12.729 37,0002,0003,0974.6,+01.7,055,0154,1731265572,12.72 40,0002,0003,0974.7,+01.3,056,0157,1731266172,12.708 37,0002,0003,0974.8,+01.5,055,0145,1731266472,12.719 37,0002,0003,0974.8,+01.5,055,0134,1731266772,12.882 37,0002,0003,0974.6,+01.2,057,0172,1731267072,12.862 37,0001,0002,0974.5,+01.3,056,0133,1731267672,12.867 37,0004,0006,0974.6,+01.2,055,0153,1731268272,12.859 37,0002,0003,0974.6,+01.1,056,0139,1731268572,12.858 35,0003,0005,0974.5,+01.4,055,0131,1731268872,12.862 37,0002,0003,0974.6,+01.2,057,0146,1731269172,12.87 35,0029,0039,0974.5,+01.1,056,0148,1731269772,12.942 35,0007,0010,0974.8,+01.1,057,0155,1731270072,12.848 35,0004,0006,0974.5,+01.0,056,0169,1731270372,12.972 37,0003,0005,0974.6,+00.9,055,0129,1731270673,13.01 35,0002,0003,0974.7,+00.7,058,0129,1731270973,13.031 35,0001,0002,0974.6,+00.5,058,0151,1731271273,13.016 35,0002,0003,0974.6,+00.5,058,0147,1731271573,13.011 37,0002,0003,0974.3,+00.6,057,0144,1731271873,13.017 35,0002,0003,0974.6,+00.5,058,0148,1731272173,13.005 35,0003,0005,0974.8,+00.8,057,0138,1731272473,13.087 35,0002,0003,0974.7,+00.6,057,0138,1731272773,13.015 35,0002,0003,0974.8,+00.5,058,0133,1731273072,12.992 35,0005,0007,0974.7,+00.4,058,0145,1731273373,13.018 35,0002,0003,0974.7,+00.2,058,0147,1731273673,13.003 35,0002,0003,0974.8,+00.1,058,0146,1731273973,13.123 35,0006,0008,0974.7,+00.3,058,0138,1731274273,13.145 35,0006,0008,0974.6,+00.2,056,0144,1731274573,13.138 37,0003,0005,0974.6,+00.2,055,0142,1731274873,13.139 37,0005,0007,0974.5,+00.2,057,0191,1731275173,13.128 37,0002,0003,0974.8,+00.1,058,0138,1731275473,13.25 35,0002,0003,0974.6,+00.1,058,0121,1731275773,13.188 42,0002,0003,0974.6,+00.2,056,0158,1731276073,13.141 37,0003,0005,0974.5,+00.2,057,0138,1731276673,13.136 33,0002,0003,0974.5,-00.1,060,0135,1731276973,13.187 35,0002,0003,0974.8,-00.0,058,0149,1731277273,13.116 35,0002,0003,0974.8,-00.0,058,0138,1731277573,13.376 33,0001,0002,0974.8,-00.0,059,0152,1731277873,13.264 33,0002,0003,0974.4,+00.1,058,0132,1731278173,13.418 35,0003,0005,0974.4,+00.1,059,0139,1731278473,13.337 33,0001,0002,0974.5,-00.0,059,0143,1731278773,13.306 35,0003,0005,0974.8,+00.0,059,0155,1731279073,13.266 33,0001,0002,0974.3,+00.1,060,0121,1731279373,13.354 35,0001,0002,0974.6,+00.1,060,0127,1731279673,13.266 35,0003,0005,0974.3,+00.1,060,0138,1731279973,13.246 33,0001,0002,0974.5,+00.1,061,0146,1731280273,13.243 35,0001,0002,0974.4,-00.0,062,0144,1731280573,13.242 33,0001,0002,0974.6,-00.1,062,0144,1731280873,13.235 37,0002,0003,0974.5,+00.2,060,0131,1731281173,13.371 37,0003,0005,0974.5,+00.1,061,0143,1731281473,13.394 35,0002,0003,0974.1,-00.0,062,0125,1731281773,13.396 33,0001,0002,0974.3,-00.0,061,0154,1731282073,13.388 30,0002,0003,0974.4,-00.1,062,0126,1731282373,13.389 40,0002,0003,0974.5,-00.1,062,0144,1731282673,13.375 35,0001,0002,0974.6,-00.1,061,0159,1731282973,13.376 37,0001,0002,0974.2,-00.1,061,0143,1731283273,13.387 35,0001,0002,0974.4,-00.0,063,0144,1731283573,13.387 37,0001,0002,0974.1,+00.1,061,0148,1731283873,13.376 42,0001,0002,0974.0,-00.0,062,0168,1731284173,13.377 37,0001,0002,0974.3,+00.1,062,0152,1731284473,13.377 37,0002,0003,0974.6,+00.2,062,0142,1731284773,13.489 35,0003,0005,0974.5,+00.2,063,0153,1731285073,13.521 35,0001,0002,0974.3,+00.4,062,0119,1731285373,13.508 37,0001,0002,0974.4,+00.3,062,0151,1731285673,13.531 37,0002,0003,0974.4,+00.5,063,0157,1731285973,13.52 37,0001,0002,0974.0,+00.4,063,0145,1731286273,13.57 37,0001,0002,0974.3,+00.5,062,0162,1731286573,13.563 37,0001,0002,0974.2,+00.6,064,0151,1731286873,13.52 35,0001,0002,0974.1,+00.7,064,0144,1731287173,13.523 35,0001,0002,0974.0,+00.9,065,0159,1731287473,13.501 40,0001,0002,0973.8,+01.0,064,0140,1731287773,13.506 35,0001,0002,0974.1,+01.0,064,0142,1731288073,13.501 35,0001,0002,0973.9,+01.1,065,0158,1731288373,13.629 35,0002,0003,0974.1,+01.2,064,0139,1731288673,13.66 33,0001,0002,0974.2,+01.2,065,0144,1731288973,13.657 35,0001,0002,0973.9,+01.4,065,0166,1731289273,13.666 37,0001,0002,0973.8,+01.5,065,0132,1731289573,13.651 35,0001,0002,0973.8,+01.4,065,0128,1731289873,13.654 35,0001,0002,0973.6,+01.3,065,0140,1731290173,13.651 35,0001,0002,0974.1,+01.5,065,0135,1731290473,13.636 40,0001,0002,0973.6,+01.3,064,0119,1731290773,13.639 40,0001,0002,0973.9,+01.5,064,0152,1731291073,13.638 40,0001,0002,0973.7,+01.3,064,0138,1731291373,13.637 40,0001,0002,0973.9,+01.4,063,0127,1731291673,13.653 37,0001,0002,0974.0,+01.6,064,0129,1731291973,13.765 40,0002,0003,0974.1,+01.6,064,0151,1731292273,13.802 35,0001,0002,0974.2,+01.6,064,0149,1731292573,13.779 37,0001,0002,0974.1,+01.7,064,0145,1731292873,13.775 33,0001,0002,0974.3,+01.6,064,0143,1731293173,13.78 33,0001,0002,0973.9,+01.5,063,0144,1731293473,13.789 42,0001,0002,0974.4,+01.6,063,0161,1731293773,13.796 40,0001,0002,0974.4,+01.6,064,0147,1731294073,13.771 40,0001,0002,0974.3,+01.6,064,0170,1731294373,13.776 40,0001,0002,0974.0,+01.4,064,0156,1731294673,13.776 40,0001,0002,0974.1,+01.5,064,0140,1731294973,13.763 40,0001,0002,0974.1,+01.3,064,0153,1731295273,13.774 37,0001,0002,0974.4,+01.4,063,0136,1731295573,13.894 40,0001,0002,0974.1,+01.4,063,0148,1731295873,13.909 42,0001,0002,0974.3,+01.5,063,0143,1731296173,13.92 40,0002,0003,0974.1,+01.5,063,0146,1731296473,13.905 40,0001,0002,0974.3,+01.6,065,0137,1731296773,13.9 40,0001,0002,0974.3,+01.7,065,0127,1731297073,13.897 37,0001,0002,0974.3,+01.7,065,0147,1731297373,13.9 37,0001,0002,0974.1,+01.9,064,0148,1731297673,13.904 37,0001,0002,0974.1,+01.9,065,0154,1731297973,13.903 37,0001,0002,0974.3,+01.8,065,0135,1731298273,13.898 37,0001,0002,0974.3,+01.8,065,0142,1731298573,13.887 37,0001,0002,0974.1,+01.9,066,0149,1731298873,13.885 37,0001,0002,0974.2,+02.0,065,0156,1731299174,14.006 37,0001,0002,0974.4,+02.0,066,0136,1731299474,14.038 37,0001,0002,0974.4,+02.1,065,0149,1731299774,14.021 37,0001,0002,0974.4,+02.1,065,0152,1731300074,14.027 40,0001,0002,0974.6,+02.2,065,0144,1731300374,14.03 42,0001,0002,0974.5,+02.2,065,0156,1731300674,14.031 42,0001,0002,0974.7,+02.2,065,0143,1731300974,14.02 42,0001,0002,0974.7,+02.2,065,0136,1731301274,14.025 47,0001,0002,0974.6,+02.3,066,0132,1731301574,14.02 45,0001,0002,0974.6,+02.4,065,0145,1731301874,14.036 45,0001,0002,0974.5,+02.5,064,0150,1731302174,14.014 45,0001,0002,0974.6,+02.5,065,0149,1731302474,14.055 47,0001,0002,0974.6,+02.5,065,0139,1731302774,14.137 45,0001,0002,0974.6,+02.6,065,0139,1731303074,14.167 37,0001,0002,0975.0,+02.5,065,0153,1731303374,14.162 40,0001,0002,0974.6,+02.6,065,0157,1731303674,14.165 37,0001,0002,0974.9,+02.8,065,0169,1731303974,14.15 37,0001,0002,0974.8,+02.8,065,0136,1731304274,14.147 37,0001,0002,0975.0,+03.0,065,0135,1731304574,14.146 37,0001,0002,0975.1,+03.1,065,0142,1731304874,14.152 42,0001,0002,0975.2,+03.2,064,0116,1731305174,14.155 42,0001,0002,0975.0,+03.0,065,0133,1731305474,14.143 37,0001,0002,0975.3,+03.2,065,0150,1731305774,14.134 40,0002,0003,0975.6,+03.3,064,0120,1731306074,14.127 45,0002,0003,0975.4,+03.5,066,0146,1731306674,14.286 37,0002,0003,0975.4,+03.7,065,0151,1731306974,14.298 35,0001,0002,0975.4,+03.7,066,0128,1731307274,14.288 37,0001,0002,0975.4,+03.8,066,0154,1731307574,14.271 37,0002,0003,0975.4,+03.9,066,0159,1731307874,14.276 40,0004,0006,0975.3,+04.2,066,0142,1731308174,14.265 40,0002,0003,0975.5,+04.4,064,0142,1731308474,14.274 40,0007,0010,0975.5,+04.5,064,0145,1731308774,14.25 35,0003,0005,0975.4,+04.8,064,0132,1731309074,14.268 35,0003,0005,0975.7,+05.0,064,0159,1731309374,14.261 35,0001,0002,0975.6,+05.0,063,0137,1731309674,14.26 35,0002,0003,0975.3,+05.6,063,0154,1731309974,14.373 35,0001,0002,0975.5,+06.2,061,0141,1731310274,14.41 37,0002,0003,0975.5,+06.0,058,0161,1731310874,14.416 37,0001,0002,0975.4,+06.2,058,0144,1731311174,14.476 35,0001,0002,0975.8,+06.6,056,0154,1731311474,14.389 37,0002,0003,0975.5,+06.3,056,0148,1731311774,14.383 35,0001,0002,0975.7,+06.9,055,0154,1731312074,14.383 37,0001,0002,0975.6,+07.0,055,0144,1731312374,14.387 35,0001,0002,0975.3,+07.1,054,0143,1731312674,14.368 35,0001,0002,0975.7,+08.4,051,0142,1731312974,14.371 37,0001,0002,0975.7,+07.9,052,0156,1731313274,14.359 33,0001,0002,0975.8,+07.7,053,0149,1731313574,14.476 33,0001,0002,0975.6,+08.8,051,0171,1731313874,14.52 33,0001,0002,0975.8,+08.5,052,0154,1731314174,14.507 33,0001,0002,0975.6,+09.6,049,0128,1731314474,14.779 33,0001,0002,0975.2,+10.1,049,0146,1731314774,14.49 33,0003,0005,0975.7,+09.2,050,0131,1731315074,14.496 30,0002,0003,0975.6,+09.1,051,0129,1731315374,14.482 30,0003,0005,0975.3,+10.2,048,0155,1731315674,14.475 33,0005,0007,0975.3,+10.8,046,0127,1731315974,14.466 30,0002,0003,0975.4,+11.1,046,0135,1731316274,14.458 33,0001,0002,0975.1,+11.0,045,0134,1731316574,14.473 30,0001,0002,0975.3,+11.3,045,0127,1731316874,14.453 30,0001,0002,0975.2,+11.0,045,0138,1731317174,14.573 33,0001,0002,0975.5,+12.5,043,0165,1731317474,14.601 30,0001,0002,0975.4,+12.4,042,0155,1731317774,14.594 30,0002,0003,0975.1,+10.5,047,0130,1731318074,14.582 30,0002,0003,0975.1,+12.2,043,0127,1731318374,14.58 33,0002,0003,0974.8,+12.1,043,0128,1731318674,14.572 28,0001,0002,0975.1,+12.1,044,0156,1731318974,14.584 30,0001,0002,0975.0,+11.2,045,0132,1731319274,14.575 30,0002,0003,0974.9,+13.6,040,0153,1731319574,14.57 30,0002,0003,0974.7,+11.8,044,0149,1731319874,14.566 30,0002,0003,0975.0,+12.5,043,0146,1731320174,14.563 28,0001,0002,0975.0,+11.9,045,0148,1731320474,14.549 30,0003,0005,0974.7,+12.5,043,0127,1731320774,14.67 30,0003,0005,0974.8,+12.9,043,0165,1731321074,14.685 30,0003,0005,0974.9,+12.2,043,0147,1731321374,14.686 30,0003,0005,0974.6,+13.2,042,0119,1731321674,14.725 30,0002,0003,0974.6,+14.1,041,0132,1731321974,14.673 30,0001,0002,0974.6,+13.2,042,0138,1731322274,14.663 30,0002,0003,0974.7,+12.5,043,0122,1731322574,14.657 30,0002,0003,0974.5,+13.4,042,0147,1731322874,14.666 30,0001,0002,0974.7,+13.7,041,0149,1731323174,14.659 30,0007,0010,0974.4,+12.0,044,0147,1731323474,14.67 30,0002,0003,0974.3,+11.9,045,0144,1731323774,14.655 30,0001,0002,0974.1,+11.3,046,0127,1731324074,14.639 30,0002,0003,0974.3,+12.3,044,0147,1731324374,14.762 30,0001,0002,0974.5,+13.1,043,0140,1731324674,14.787 30,0004,0006,0974.3,+12.6,043,0135,1731324974,14.791 30,0001,0002,0974.4,+12.5,043,0140,1731325274,14.781 30,0004,0006,0974.5,+13.1,041,0138,1731325574,14.77 30,0002,0003,0974.5,+12.8,043,0165,1731325874,14.751 30,0002,0003,0974.3,+12.8,042,0143,1731326174,14.759 30,0001,0002,0974.2,+11.8,045,0142,1731326474,14.749 30,0001,0002,0974.2,+12.2,044,0161,1731326774,14.75 30,0001,0002,0974.0,+11.1,048,0137,1731327074,14.734 30,0002,0003,0974.3,+11.7,046,0150,1731327374,14.727 30,0001,0002,0974.1,+11.0,048,0123,1731327674,14.734 30,0001,0002,0974.2,+11.7,046,0130,1731327974,14.86 30,0001,0002,0974.2,+11.3,047,0139,1731328274,14.882 30,0002,0003,0974.2,+11.3,047,0134,1731328574,14.877 30,0002,0003,0974.1,+11.0,048,0160,1731328874,14.876 30,0002,0003,0974.3,+11.2,048,0142,1731329174,14.88 30,0001,0002,0974.5,+10.9,049,0140,1731329474,14.854 33,0001,0002,0974.4,+10.5,050,0158,1731329774,14.862 30,0005,0007,0974.3,+11.0,049,0157,1731330074,14.848 30,0001,0002,0974.7,+11.2,048,0159,1731330374,14.847 30,0001,0002,0974.5,+10.9,050,0136,1731330674,14.838 30,0001,0002,0974.2,+10.7,049,0143,1731330974,14.839 30,0001,0002,0974.5,+10.9,049,0155,1731331274,14.835 30,0001,0002,0974.5,+11.0,049,0131,1731331574,14.961 30,0001,0002,0974.7,+10.6,050,0149,1731331874,14.981 30,0001,0002,0974.9,+10.6,050,0145,1731332174,14.984 33,0004,0006,0974.4,+10.4,051,0122,1731332474,14.997 30,0002,0003,0974.6,+10.5,050,0136,1731332774,14.958 30,0001,0002,0974.5,+10.4,051,0132,1731333074,14.951 30,0003,0005,0974.5,+10.1,052,0119,1731333374,14.952 30,0005,0007,0974.6,+09.9,054,0125,1731333674,14.945 30,0003,0005,0974.5,+09.7,055,0147,1731334274,14.949 30,0005,0007,0974.4,+09.5,055,0122,1731334574,14.953 30,0003,0005,0974.5,+09.3,055,0148,1731334874,14.943 30,0005,0007,0974.5,+09.3,055,0134,1731335175,15.056 33,0002,0003,0974.5,+09.5,054,0143,1731335475,15.086 30,0002,0003,0974.3,+09.2,055,0140,1731335775,15.073 30,0005,0007,0974.4,+08.9,056,0147,1731336075,15.088 35,0006,0008,0974.0,+08.8,057,0121,1731336675,15.065 35,0004,0006,0974.5,+08.9,056,0142,1731336975,15.057 35,0006,0008,0974.2,+08.8,057,0146,1731337275,15.052 35,0008,0011,0974.4,+08.9,056,0140,1731337575,15.066 35,0006,0008,0974.3,+08.8,057,0151,1731337875,15.062 35,0003,0005,0974.5,+08.9,056,0139,1731338175,15.06 37,0002,0003,0974.1,+08.9,056,0156,1731338475,15.052 35,0002,0003,0974.6,+08.7,058,0175,1731338775,15.164 35,0003,0005,0974.7,+08.7,058,0161,1731339075,15.195 35,0002,0003,0974.9,+08.4,058,0142,1731339375,15.201 35,0002,0003,0974.8,+08.4,058,0138,1731339675,15.223 35,0002,0003,0974.8,+08.3,058,0137,1731339975,15.176 35,0001,0002,0974.9,+08.4,057,0145,1731340275,15.161 35,0001,0002,0974.8,+08.3,057,0152,1731340575,15.173 35,0001,0002,0974.9,+08.4,056,0153,1731340875,15.152 35,0002,0003,0974.8,+08.4,056,0137,1731341175,15.159 37,0004,0006,0974.6,+08.1,058,0133,1731341475,15.139 35,0003,0005,0974.7,+08.2,058,0148,1731342075,15.131 35,0003,0005,0974.7,+08.2,057,0126,1731342375,15.252 37,0004,0006,0974.8,+08.3,057,0131,1731342675,15.275 35,0002,0003,0975.1,+08.1,058,0156,1731342975,15.274 35,0001,0002,0975.1,+08.1,057,0122,1731343275,15.282 35,0001,0002,0974.9,+07.8,059,0145,1731343575,15.268 35,0002,0003,0974.9,+08.0,058,0116,1731343875,15.267 35,0001,0002,0974.6,+07.9,058,0172,1731344175,15.266 35,0004,0006,0974.8,+07.9,057,0134,1731344475,15.256 35,0001,0002,0974.9,+07.9,057,0130,1731344775,15.25 35,0002,0003,0974.9,+07.8,057,0134,1731345075,15.259 35,0002,0003,0975.0,+07.7,058,0138,1731345375,15.241 35,0003,0005,0975.2,+07.7,058,0142,1731345675,15.234 35,0001,0002,0975.3,+07.7,058,0162,1731345975,15.351 35,0009,0012,0975.1,+07.7,059,0140,1731346275,15.383 37,0001,0002,0974.9,+07.6,058,0127,1731346575,15.369 35,0001,0002,0975.3,+07.7,058,0136,1731346875,15.379 35,0002,0003,0974.7,+07.5,059,0142,1731347175,15.364 35,0001,0002,0974.9,+07.5,058,0126,1731347475,15.349 35,0001,0002,0975.3,+07.7,057,0130,1731347775,15.377 35,0002,0003,0975.0,+07.5,059,0139,1731348075,15.355 37,0002,0003,0975.2,+07.7,058,0124,1731348375,15.34 37,0001,0002,0975.0,+07.6,058,0111,1731348675,15.409 35,0003,0005,0975.2,+07.7,059,0164,1731349275,15.332 35,0001,0002,0974.8,+07.6,059,0143,1731349575,15.445 37,0003,0005,0975.1,+07.7,059,0134,1731349875,15.518 35,0004,0006,0974.9,+07.6,059,0137,1731350175,15.484 37,0002,0003,0975.2,+07.7,059,0145,1731350775,15.476 30,0002,0003,0975.1,+07.7,059,0132,1731351075,15.473 33,0002,0003,0975.2,+07.7,059,0145,1731351375,15.48 30,0001,0002,0975.0,+07.6,059,0146,1731351675,15.45 33,0001,0002,0974.9,+07.6,059,0140,1731351975,15.45 33,0005,0007,0975.0,+07.6,058,0152,1731352275,15.461 33,0001,0002,0975.1,+07.5,059,0141,1731352575,15.448 33,0001,0002,0975.0,+07.6,059,0134,1731352875,15.451 33,0001,0002,0975.3,+07.6,059,0123,1731353175,15.554 33,0002,0003,0975.3,+07.5,059,0146,1731353475,15.585 30,0002,0003,0975.3,+07.5,059,0150,1731353775,15.571 33,0001,0002,0975.4,+07.4,059,0144,1731354075,15.606 30,0002,0003,0975.0,+07.3,059,0146,1731354375,15.578 33,0001,0002,0975.2,+07.4,058,0133,1731354675,15.573 33,0002,0003,0975.1,+07.4,059,0155,1731354975,15.574 30,0002,0003,0975.3,+07.4,059,0143,1731355275,15.557 33,0001,0002,0975.5,+07.5,059,0123,1731355575,15.566 33,0001,0002,0975.3,+07.4,060,0123,1731355875,15.555 33,0001,0002,0975.2,+07.4,060,0132,1731356175,15.55 33,0001,0002,0975.3,+07.4,059,0128,1731356475,15.552 33,0002,0003,0975.3,+07.5,059,0156,1731356775,15.688 33,0002,0003,0975.2,+07.4,059,0150,1731357075,15.719 30,0002,0003,0975.3,+07.4,060,0148,1731357375,15.685 33,0002,0003,0975.3,+07.4,059,0151,1731357675,15.731 35,0002,0003,0975.1,+07.4,059,0137,1731357975,15.839 33,0004,0006,0975.5,+07.3,060,0148,1731358275,15.681 30,0001,0002,0975.2,+07.3,060,0156,1731358575,15.667 33,0001,0002,0975.1,+07.3,060,0147,1731358875,15.679 33,0002,0003,0975.1,+07.1,061,0119,1731359175,15.662 30,0002,0003,0975.1,+07.3,060,0145,1731359475,15.65 28,0002,0003,0975.1,+07.3,060,0146,1731359775,15.654 33,0002,0003,0975.2,+07.3,059,0152,1731360375,15.768 30,0002,0003,0975.2,+07.3,059,0153,1731360675,15.782 30,0002,0003,0975.3,+07.2,061,0118,1731360975,15.796 33,0001,0002,0975.2,+07.3,059,0145,1731361275,15.784 30,0002,0003,0975.2,+07.2,060,0149,1731361575,15.765 28,0001,0002,0975.2,+07.2,061,0153,1731361875,15.76 28,0001,0002,0975.4,+07.0,062,0131,1731362175,15.758 30,0002,0003,0975.4,+07.0,064,0152,1731362475,15.756 30,0001,0002,0974.8,+07.2,061,0141,1731362775,15.754 30,0001,0002,0975.4,+07.0,062,0158,1731363075,15.756 28,0002,0003,0974.9,+07.1,062,0126,1731363375,15.747 30,0001,0002,0975.1,+07.0,063,0146,1731363675,15.76 30,0002,0003,0975.2,+06.9,065,0159,1731363975,15.864 28,0001,0002,0975.1,+06.9,066,0139,1731364275,15.898 28,0004,0006,0975.0,+06.9,066,0138,1731364575,15.899 30,0002,0003,0975.0,+06.8,068,0148,1731364875,15.899 30,0002,0003,0975.0,+06.9,065,0150,1731365175,15.874 30,0001,0002,0974.8,+06.9,065,0145,1731365775,15.893 28,0002,0003,0975.0,+06.8,066,0157,1731366075,15.872 30,0003,0005,0975.0,+06.7,067,0157,1731366375,15.883 28,0003,0005,0975.0,+06.7,067,0117,1731366675,15.866 30,0002,0003,0974.9,+06.7,067,0145,1731366975,15.865 30,0002,0003,0974.9,+06.6,067,0153,1731367275,15.849 30,0002,0003,0974.8,+06.7,067,0132,1731367575,15.972 28,0002,0003,0975.2,+06.6,066,0148,1731367876,16.007 23,0005,0007,0975.1,+06.6,068,0137,1731368176,16.002 25,0002,0003,0974.9,+06.4,068,0151,1731368476,16.002 28,0002,0003,0974.5,+06.3,070,0135,1731368776,16.011 28,0002,0003,0974.8,+06.5,069,0153,1731369075,15.996 28,0001,0002,0974.8,+06.7,066,0130,1731369375,15.999 28,0001,0002,0974.8,+06.5,068,0158,1731369675,15.988 28,0001,0002,0974.7,+06.3,068,0131,1731369975,15.976 28,0001,0002,0974.7,+06.5,067,0147,1731370275,15.977 28,0001,0002,0974.6,+06.4,068,0118,1731370575,15.973 28,0002,0003,0974.6,+06.4,069,0173,1731370875,15.984 28,0002,0003,0974.6,+06.6,067,0128,1731371176,16.095 25,0001,0002,0974.6,+06.5,067,0145,1731371476,16.122 28,0001,0002,0974.8,+06.6,067,0142,1731371776,16.113 28,0001,0002,0974.8,+06.4,068,0145,1731372076,16.121 28,0001,0002,0974.9,+06.4,069,0155,1731372376,16.109 25,0001,0002,0974.6,+06.4,069,0150,1731372676,16.1 28,0001,0002,0974.5,+06.3,069,0143,1731372976,16.099 28,0001,0002,0974.7,+06.5,068,0159,1731373276,16.108 28,0001,0002,0974.8,+06.5,067,0167,1731373576,16.098 28,0001,0002,0974.8,+06.5,068,0140,1731373876,16.088 28,0001,0002,0974.6,+06.4,069,0157,1731374176,16.09 28,0001,0002,0974.5,+06.3,070,0133,1731374476,16.085 28,0001,0002,0974.5,+06.3,068,0156,1731374776,16.196 30,0001,0002,0974.5,+06.4,069,0143,1731375076,16.225 28,0001,0002,0974.5,+06.4,069,0149,1731375376,16.231 28,0003,0005,0974.3,+06.2,071,0155,1731375676,16.218 25,0001,0002,0974.5,+06.2,070,0136,1731375976,16.234 28,0001,0002,0974.4,+06.3,070,0151,1731376276,16.218 30,0001,0002,0974.7,+06.4,069,0132,1731376576,16.223 30,0001,0002,0974.4,+06.2,070,0164,1731376876,16.219 28,0001,0002,0974.7,+06.2,071,0125,1731377176,16.216 28,0001,0002,0974.3,+06.2,069,0146,1731377476,16.203 28,0001,0002,0974.4,+06.3,069,0152,1731377776,16.185 28,0003,0005,0974.4,+06.3,068,0141,1731378076,16.182 25,0001,0002,0974.4,+06.3,069,0137,1731378376,16.32 30,0001,0002,0974.5,+06.3,069,0154,1731378676,16.33 28,0001,0002,0974.5,+06.2,069,0146,1731378976,16.343 30,0001,0002,0974.6,+06.2,070,0117,1731379276,16.334 30,0001,0002,0974.4,+06.2,069,0146,1731379576,16.342 28,0001,0002,0974.6,+06.2,070,0143,1731379876,16.334 28,0002,0003,0974.3,+06.0,072,0141,1731380176,16.334 30,0001,0002,0974.2,+06.1,070,0145,1731380476,16.321 30,0001,0002,0974.4,+06.1,070,0155,1731380776,16.314 30,0001,0002,0974.5,+06.1,072,0157,1731381076,16.305 30,0001,0002,0974.4,+06.1,072,0142,1731381376,16.295 30,0003,0005,0974.5,+06.1,071,0164,1731381676,16.295 30,0001,0002,0974.3,+06.1,071,0139,1731381976,16.439 30,0001,0002,0974.4,+06.2,071,0160,1731382276,16.458 28,0002,0003,0974.4,+06.1,071,0159,1731382576,16.45 28,0001,0002,0974.3,+06.1,071,0137,1731382876,16.455 28,0001,0002,0974.4,+06.1,071,0160,1731383176,16.451 28,0001,0002,0974.3,+06.2,070,0137,1731383476,16.428 30,0001,0002,0974.5,+06.2,070,0168,1731383776,16.426 30,0002,0003,0974.2,+06.2,072,0154,1731384076,16.441 30,0001,0002,0974.4,+06.2,072,0165,1731384376,16.415 30,0002,0003,0974.4,+06.1,072,0148,1731384676,16.42 28,0001,0002,0974.5,+06.2,072,0148,1731385876,16.544 30,0001,0002,0974.4,+06.2,070,0159,1731386476,16.546 30,0001,0002,0974.6,+06.2,072,0141,1731387076,16.543 28,0001,0002,0974.5,+06.2,071,0180,1731387376,16.543 30,0002,0003,0974.6,+06.1,073,0167,1731388876,16.506 28,0003,0005,0974.9,+06.1,072,0149,1731389176,16.638 30,0003,0005,0974.9,+06.1,072,0160,1731389776,16.66 28,0003,0005,0975.2,+05.8,074,0120,1731390076,16.652 28,0006,0008,0975.4,+06.3,076,0140,1731391576,16.645 25,0015,0021,0975.4,+06.3,074,0147,1731392176,16.619 30,0007,0010,0975.5,+06.4,073,0167,1731392476,16.622 28,0002,0003,0975.3,+06.4,074,0175,1731393076,16.769 30,0001,0002,0975.4,+06.0,075,0166,1731393976,16.752 30,0002,0003,0975.6,+06.1,075,0152,1731394276,16.742 30,0005,0007,0975.4,+06.2,076,0134,1731394876,16.742 30,0005,0007,0975.4,+06.2,075,0147,1731395476,16.74 30,0001,0002,0975.8,+06.1,075,0139,1731395776,16.747 28,0001,0002,0975.7,+06.3,075,0172,1731396376,16.852 28,0002,0003,0975.5,+06.3,075,0154,1731396976,16.874 28,0014,0018,0976.1,+07.0,079,0147,1731397576,16.881 28,0001,0002,0976.0,+06.4,077,0156,1731397876,16.878 30,0005,0007,0976.0,+06.8,078,0176,1731398176,16.87 28,0001,0002,0975.8,+06.0,076,0145,1731398476,16.855 28,0001,0002,0976.1,+05.9,078,0142,1731398776,16.853 30,0005,0007,0975.8,+06.1,079,0159,1731399076,16.857 30,0001,0002,0975.9,+06.7,078,0142,1731399676,16.835 30,0001,0002,0975.9,+07.0,078,0141,1731399976,16.955 30,0001,0002,0976.3,+07.0,078,0142,1731400276,16.987 30,0001,0002,0976.4,+07.0,077,0159,1731400576,16.987 35,0001,0002,0976.3,+07.0,076,0150,1731400877,17.01 33,0001,0002,0976.2,+06.9,077,0174,1731401176,17 35,0001,0002,0976.4,+06.8,077,0166,1731401476,16.983 33,0001,0002,0976.3,+07.0,076,0154,1731402076,16.959 33,0002,0003,0976.4,+07.0,077,0159,1731402376,16.958 33,0002,0003,0976.3,+06.9,076,0154,1731402676,16.954 33,0002,0003,0976.1,+07.0,076,0155,1731402976,16.958 33,0002,0003,0976.1,+07.0,076,0146,1731403276,16.935 35,0002,0003,0975.8,+07.1,076,0140,1731403577,17.06 35,0002,0003,0975.9,+07.2,076,0150,1731403877,17.09 33,0002,0003,0976.1,+07.2,077,0132,1731404177,17.098 35,0001,0002,0975.8,+07.2,076,0143,1731404477,17.081 30,0002,0003,0975.8,+07.3,074,0152,1731404777,17.069 33,0002,0003,0975.7,+07.2,076,0141,1731405077,17.065 30,0002,0003,0975.6,+07.1,076,0145,1731405377,17.064 30,0002,0003,0975.8,+07.1,076,0154,1731405677,17.073 30,0002,0003,0975.7,+07.2,076,0176,1731405977,17.067 30,0002,0003,0975.5,+07.2,076,0145,1731406277,17.058 33,0002,0003,0975.4,+07.1,076,0160,1731406577,17.054 33,0002,0003,0975.9,+07.3,076,0157,1731406877,17.059 33,0002,0003,0975.7,+07.2,076,0154,1731407177,17.171 35,0001,0002,0975.4,+07.4,075,0153,1731407477,17.192 33,0002,0003,0975.8,+07.3,076,0136,1731407777,17.197 33,0002,0003,0975.3,+07.1,076,0156,1731408077,17.193 33,0002,0003,0975.6,+07.1,077,0146,1731408377,17.196 33,0001,0002,0975.7,+07.2,077,0144,1731408677,17.181 33,0001,0002,0975.4,+07.2,077,0158,1731408977,17.183 33,0002,0003,0975.7,+07.1,077,0154,1731409277,17.178 33,0001,0002,0975.5,+07.1,077,0133,1731409577,17.164 33,0001,0002,0975.6,+07.0,077,0158,1731409877,17.163 33,0001,0002,0975.5,+07.0,077,0146,1731410177,17.159 30,0001,0002,0975.5,+07.0,077,0139,1731410777,17.274 33,0002,0003,0975.3,+06.9,077,0163,1731411077,17.305 33,0001,0002,0975.5,+07.1,076,0159,1731411677,17.289 30,0001,0002,0975.5,+07.1,075,0151,1731411977,17.294 33,0001,0002,0975.3,+07.1,077,0163,1731412277,17.281 28,0001,0002,0975.2,+08.2,079,0175,1731412577,17.274 28,0002,0003,0975.4,+07.5,078,0173,1731412877,17.266 28,0002,0003,0975.5,+08.7,079,0135,1731413177,17.272 28,0001,0002,0975.4,+08.3,078,0148,1731413477,17.269 28,0001,0002,0975.6,+08.7,078,0150,1731413777,17.28 28,0001,0002,0975.6,+08.6,076,0140,1731414077,17.261 25,0002,0003,0975.6,+08.6,076,0152,1731414377,17.39 25,0002,0003,0975.6,+08.6,076,0152,1731414677,17.414 25,0002,0003,0975.6,+08.7,075,0122,1731414977,17.426 25,0001,0002,0975.6,+08.7,074,0160,1731415877,17.398 25,0001,0002,0975.6,+08.7,074,0152,1731416177,17.392 25,0001,0002,0975.5,+08.6,074,0138,1731416477,17.392 25,0001,0002,0975.5,+07.6,075,0157,1731416777,17.38 28,0001,0002,0975.9,+08.1,075,0144,1731417077,17.392 28,0001,0002,0975.6,+08.2,074,0147,1731417677,17.363 28,0000,0001,0975.8,+08.3,074,0156,1731417977,17.49 25,0000,0001,0976.0,+08.3,074,0152,1731418277,17.511 25,0001,0002,0976.0,+08.2,074,0143,1731418577,17.529 25,0001,0002,0975.8,+07.7,075,0145,1731418877,17.514 25,0000,0001,0975.9,+08.0,074,0128,1731419177,17.502 25,0001,0002,0975.9,+08.1,074,0142,1731419477,17.513 23,0001,0002,0975.9,+08.0,074,0163,1731420377,17.497 25,0001,0002,0975.8,+08.0,074,0130,1731420977,17.494 25,0001,0002,0976.0,+07.8,075,0141,1731421277,17.487 23,0001,0002,0976.0,+07.9,074,0146,1731421877,17.629 25,0001,0002,0976.1,+07.8,075,0122,1731422177,17.636 23,0005,0007,0976.0,+07.8,075,0120,1731422477,17.623 25,0002,0003,0975.8,+07.7,075,0147,1731422777,17.622 23,0001,0002,0976.2,+07.4,075,0126,1731423077,17.606 23,0001,0002,0975.8,+07.3,076,0166,1731423377,17.606 25,0001,0002,0976.1,+07.7,075,0142,1731423677,17.593 23,0001,0002,0976.1,+07.8,075,0125,1731423977,17.59 23,0001,0002,0976.1,+07.8,074,0134,1731424277,17.591 23,0001,0002,0975.8,+07.7,074,0144,1731424577,17.584 23,0001,0002,0976.0,+07.8,074,0160,1731424877,17.573 23,0002,0003,0976.4,+07.5,074,0138,1731425177,17.706 25,0001,0002,0976.1,+07.3,075,0140,1731425477,17.728 23,0001,0002,0976.4,+07.3,075,0122,1731425777,17.721 21,0002,0003,0976.5,+07.3,074,0137,1731426377,17.718 23,0001,0002,0976.2,+07.1,075,0138,1731426677,17.711 23,0001,0002,0976.3,+07.2,075,0146,1731426977,17.726 23,0001,0002,0976.4,+07.2,076,0151,1731427577,17.701 23,0001,0002,0976.1,+07.1,074,0151,1731427877,17.709 23,0002,0003,0976.2,+07.0,075,0150,1731428177,17.685 21,0001,0002,0976.2,+07.1,075,0143,1731428477,17.691 21,0001,0002,0976.3,+07.1,075,0154,1731429077,17.851 21,0001,0002,0976.3,+07.1,075,0135,1731429377,17.848 21,0002,0003,0976.3,+07.0,075,0140,1731429677,17.831 18,0002,0003,0976.5,+07.1,075,0126,1731429977,17.817 21,0001,0002,0976.5,+06.9,075,0140,1731430277,17.822 21,0002,0003,0976.4,+06.8,076,0159,1731430577,17.814 21,0001,0002,0976.4,+06.9,074,0178,1731430877,17.812 21,0001,0002,0976.4,+06.6,075,0156,1731431177,17.815 21,0001,0002,0976.6,+06.8,075,0148,1731431477,17.803 23,0001,0002,0976.6,+06.6,075,0156,1731431777,17.793 21,0001,0002,0976.5,+06.7,074,0143,1731432077,17.791 23,0001,0002,0976.4,+06.7,074,0167,1731432677,17.953 21,0001,0002,0976.4,+06.8,075,0140,1731432977,17.936 21,0002,0003,0976.4,+06.7,075,0146,1731433277,17.941 18,0016,0022,0976.6,+06.7,074,0136,1731433877,17.911 18,0014,0018,0976.8,+06.6,075,0154,1731434177,17.925 21,0005,0007,0976.7,+06.5,074,0157,1731434477,17.906 18,0003,0005,0976.6,+06.5,075,0148,1731434777,17.892 16,0003,0005,0976.6,+06.4,074,0167,1731435077,17.895 18,0004,0006,0976.6,+06.5,075,0148,1731435377,17.892 18,0003,0005,0976.4,+06.4,074,0165,1731435677,17.883 18,0004,0006,0976.6,+06.5,075,0142,1731435978,18.019 18,0006,0008,0976.5,+06.4,076,0146,1731436278,18.04 16,0005,0007,0976.4,+06.4,075,0168,1731436578,18.027 21,0004,0006,0976.5,+06.2,076,0145,1731436878,18.028 18,0004,0006,0976.6,+06.1,076,0148,1731437178,18.025 18,0004,0006,0976.7,+06.3,074,0152,1731437478,18.027 18,0011,0015,0976.7,+06.3,075,0160,1731437778,18.017 18,0004,0006,0976.4,+06.1,075,0125,1731438078,18.028 21,0004,0006,0976.9,+06.3,075,0160,1731438378,18.013 18,0003,0005,0976.6,+06.4,074,0146,1731438678,18.032 18,0005,0007,0976.5,+06.5,073,0141,1731438978,18.008 21,0020,0027,0976.5,+06.1,075,0143,1731439278,18.014 28,0004,0006,0976.9,+06.0,076,0165,1731439578,18.131 25,0003,0005,0976.6,+06.2,074,0154,1731439878,18.16 25,0003,0005,0976.8,+06.2,074,0148,1731440178,18.141 25,0003,0005,0976.8,+06.3,075,0144,1731440478,18.162 25,0002,0003,0976.9,+07.4,078,0138,1731442278,18.128 25,0006,0008,0976.8,+07.5,078,0151,1731442578,18.121 23,0007,0010,0976.6,+07.3,077,0147,1731443178,18.255 23,0002,0003,0976.9,+07.6,076,0151,1731443478,18.275 23,0002,0003,0976.7,+07.2,076,0142,1731443778,18.285 23,0001,0002,0976.7,+07.2,076,0143,1731444078,18.251 23,0002,0003,0976.7,+07.4,075,0141,1731444678,18.252 23,0001,0002,0976.4,+07.3,075,0143,1731444978,18.239 23,0002,0003,0976.6,+07.3,076,0145,1731445278,18.236 25,0001,0002,0976.7,+07.1,075,0139,1731445878,18.222 25,0001,0002,0976.5,+07.1,074,0173,1731446478,18.218 25,0001,0002,0976.6,+07.2,074,0141,1731446778,18.358 25,0001,0002,0976.8,+07.1,074,0146,1731447078,18.368 23,0001,0002,0976.5,+07.1,075,0139,1731447378,18.369 23,0001,0002,0976.8,+07.0,075,0140,1731447678,18.386 25,0002,0003,0976.8,+07.0,075,0157,1731447978,18.364 23,0001,0002,0976.5,+07.1,075,0139,1731448278,18.354 23,0001,0002,0976.5,+06.9,075,0156,1731448878,18.351 23,0004,0006,0976.5,+06.9,074,0151,1731449178,18.331 21,0001,0002,0976.5,+06.8,075,0165,1731449778,18.336 25,0001,0002,0976.6,+06.9,075,0136,1731450078,18.339 25,0001,0002,0976.5,+06.8,076,0141,1731450678,18.473 25,0002,0003,0976.5,+06.9,076,0152,1731450978,18.484 23,0001,0002,0976.4,+06.8,076,0147,1731451278,18.466 23,0001,0002,0976.5,+06.8,076,0132,1731451578,18.478 23,0001,0002,0976.4,+06.8,077,0139,1731451878,18.467 23,0001,0002,0976.3,+06.8,076,0171,1731452478,18.444 21,0002,0003,0976.6,+06.8,075,0138,1731452778,18.45 23,0002,0003,0976.4,+06.8,076,0164,1731453378,18.454 21,0001,0002,0976.3,+06.7,077,0141,1731453978,18.551 21,0002,0003,0976.1,+06.7,077,0140,1731454278,18.58 25,0001,0002,0976.0,+06.6,076,0142,1731454578,18.578 25,0001,0002,0976.4,+06.7,076,0112,1731455178,18.579 28,0001,0002,0976.4,+06.6,076,0157,1731455778,18.563 23,0001,0002,0976.3,+06.6,077,0160,1731456078,18.583 25,0001,0002,0976.3,+06.6,077,0117,1731456378,18.555 28,0001,0002,0976.2,+06.6,077,0152,1731457278,18.549 25,0001,0002,0976.3,+06.6,077,0142,1731457578,18.669 23,0002,0003,0976.3,+06.6,077,0153,1731458478,18.683 23,0001,0002,0976.2,+06.6,077,0145,1731458778,18.676 23,0001,0002,0976.3,+06.6,077,0160,1731459078,18.687 21,0002,0003,0976.2,+06.5,077,0147,1731459378,18.669 21,0001,0002,0976.2,+06.6,077,0141,1731459678,18.717 21,0002,0003,0976.0,+06.6,077,0149,1731459978,18.676 23,0001,0002,0976.1,+06.6,077,0128,1731460278,18.656 23,0002,0003,0976.0,+06.5,077,0137,1731460578,18.656 21,0001,0002,0975.9,+06.6,076,0149,1731461778,18.801 21,0002,0003,0976.0,+06.6,076,0149,1731462078,18.798 21,0001,0002,0976.1,+06.3,077,0130,1731462378,18.799 21,0001,0002,0975.8,+06.5,077,0164,1731462678,18.776 21,0002,0003,0975.8,+06.5,076,0138,1731463278,18.772 23,0001,0002,0975.8,+06.5,076,0128,1731463878,18.777 21,0001,0002,0975.8,+06.4,076,0152,1731464178,18.776 18,0000,0001,0975.7,+06.4,076,0134,1731464778,18.888 21,0001,0002,0975.7,+06.4,076,0170,1731465078,18.909 21,0000,0001,0975.6,+06.4,076,0111,1731465378,18.902 18,0001,0002,0975.6,+06.4,077,0142,1731465678,18.921 23,0000,0001,0975.6,+06.5,076,0137,1731465978,18.902 23,0001,0002,0975.5,+06.4,076,0151,1731466278,18.905 21,0001,0002,0975.4,+06.4,077,0147,1731466578,18.904 21,0001,0002,0975.6,+06.3,077,0146,1731466878,18.909 21,0001,0002,0975.4,+06.4,076,0138,1731467178,18.899 23,0001,0002,0975.4,+06.4,077,0129,1731467478,18.898 23,0001,0002,0975.4,+06.4,076,0147,1731467778,18.882 23,0002,0003,0975.6,+06.4,076,0124,1731468078,18.891 23,0001,0002,0975.5,+06.4,076,0135,1731468378,18.993 23,0001,0002,0975.6,+06.3,076,0139,1731468979,19.025 23,0001,0002,0975.7,+06.5,077,0135,1731470179,19.016 18,0001,0002,0975.6,+06.5,077,0139,1731470478,18.993 21,0001,0002,0975.6,+06.5,077,0142,1731470778,18.986 18,0001,0002,0975.6,+06.5,077,0131,1731471078,18.982 23,0001,0002,0975.6,+06.5,077,0137,1731471378,18.976 23,0001,0002,0975.7,+06.5,077,0159,1731471678,18.969 23,0001,0002,0975.6,+06.5,076,0130,1731471979,19.102 23,0002,0003,0975.6,+06.3,077,0164,1731472279,19.129 21,0001,0002,0975.5,+06.4,076,0150,1731472579,19.125 21,0001,0002,0975.5,+06.4,077,0148,1731472879,19.139 16,0001,0002,0975.7,+06.4,077,0142,1731473179,19.12 11,0001,0002,0975.7,+06.4,077,0149,1731473479,19.111 13,0001,0002,0975.7,+06.4,078,0139,1731473779,19.112 16,0001,0002,0975.7,+06.4,077,0128,1731474079,19.092 16,0001,0002,0975.8,+06.4,077,0144,1731474379,19.115 16,0001,0002,0975.6,+06.5,077,0157,1731474679,19.101 16,0001,0002,0975.6,+06.5,077,0148,1731474979,19.094 13,0001,0002,0975.7,+06.5,077,0147,1731475879,19.254 16,0001,0002,0975.9,+06.5,077,0122,1731476179,19.246 16,0001,0002,0975.8,+06.5,077,0158,1731476479,19.236 13,0001,0002,0976.0,+06.5,078,0156,1731476779,19.242 13,0001,0002,0976.0,+06.6,077,0129,1731477079,19.219 16,0001,0002,0975.8,+06.6,077,0151,1731477379,19.218 13,0002,0003,0975.8,+06.5,077,0144,1731477679,19.233 16,0001,0002,0976.2,+06.5,077,0146,1731477979,19.213 16,0001,0002,0976.1,+06.6,077,0153,1731478279,19.209 16,0001,0002,0976.1,+06.6,077,0136,1731478579,19.213 16,0001,0002,0976.1,+06.6,076,0150,1731478879,19.199 16,0002,0003,0976.3,+06.6,077,0165,1731479179,19.33 16,0001,0002,0976.1,+06.6,077,0142,1731479479,19.355 13,0001,0002,0976.1,+06.7,076,0133,1731479779,19.369 13,0001,0002,0976.1,+06.7,077,0143,1731480079,19.368 18,0001,0002,0976.2,+06.7,077,0158,1731480679,19.346 13,0001,0002,0976.0,+06.7,077,0151,1731480979,19.338 16,0001,0002,0976.4,+06.8,077,0140,1731481279,19.326 13,0001,0002,0976.3,+06.8,077,0135,1731481579,19.332 16,0001,0002,0976.2,+06.8,077,0145,1731481879,19.311 16,0001,0002,0976.3,+06.8,077,0153,1731482179,19.329 16,0001,0002,0976.4,+07.0,077,0156,1731482479,19.325 16,0000,0001,0976.4,+07.0,077,0156,1731482779,19.435 16,0001,0002,0976.4,+07.1,077,0122,1731483079,19.476 16,0001,0002,0976.2,+07.1,077,0164,1731483379,19.476 16,0001,0002,0976.2,+07.1,077,0136,1731483679,19.467 16,0001,0002,0976.3,+07.2,077,0152,1731483979,19.455 16,0002,0003,0976.6,+07.2,077,0146,1731484279,19.46 16,0001,0002,0976.5,+07.3,077,0130,1731484579,19.445 16,0002,0003,0976.2,+07.3,077,0148,1731484879,19.43 16,0002,0003,0976.1,+07.3,077,0128,1731485179,19.445 16,0002,0003,0976.1,+07.4,077,0157,1731485479,19.435 18,0004,0006,0976.3,+07.4,077,0140,1731485779,19.422 18,0003,0005,0976.3,+07.4,077,0159,1731486079,19.421 23,0003,0005,0976.4,+07.5,077,0146,1731486379,19.595 18,0004,0006,0976.4,+07.5,078,0143,1731486679,19.57 18,0003,0005,0976.4,+07.6,078,0146,1731486979,19.557 18,0003,0005,0976.7,+07.7,078,0140,1731487279,19.556 18,0002,0003,0976.8,+07.7,078,0145,1731487579,19.543 18,0001,0002,0976.6,+07.7,079,0165,1731487879,19.563 18,0001,0002,0976.4,+07.8,078,0154,1731488179,19.57 21,0001,0002,0976.1,+07.8,077,0147,1731488479,19.555 21,0002,0003,0976.2,+07.8,078,0148,1731488779,19.529 21,0002,0003,0976.2,+07.8,078,0171,1731489379,19.527 18,0002,0003,0976.4,+07.9,078,0141,1731489679,19.525 21,0004,0006,0976.3,+07.9,077,0107,1731489979,19.647 21,0005,0007,0976.1,+07.9,078,0152,1731490279,19.672 21,0005,0007,0976.2,+08.0,077,0127,1731490579,19.665 18,0005,0007,0976.2,+07.9,078,0164,1731490879,19.656 21,0004,0006,0975.9,+08.0,078,0136,1731491179,19.665 21,0008,0011,0975.8,+08.0,078,0161,1731491479,19.652 21,0010,0013,0975.8,+08.0,078,0159,1731491779,19.645 21,0008,0011,0975.8,+07.9,078,0125,1731492079,19.656 18,0006,0008,0975.7,+08.0,078,0161,1731492379,19.639 18,0006,0008,0976.0,+08.1,078,0129,1731492679,19.633 21,0007,0010,0976.0,+08.1,079,0170,1731492979,19.64 18,0005,0007,0975.8,+08.2,078,0143,1731493279,19.622 21,0006,0008,0975.6,+08.2,079,0159,1731493579,19.747 21,0006,0008,0975.6,+08.1,079,0144,1731493879,19.768 21,0005,0007,0975.7,+08.1,079,0127,1731494179,19.791 21,0005,0007,0975.6,+08.2,079,0138,1731494479,19.766 21,0007,0010,0975.6,+08.2,079,0167,1731494779,19.759 21,0007,0010,0975.5,+08.2,079,0119,1731495079,19.759 21,0007,0010,0975.5,+08.2,079,0148,1731495379,19.759 21,0006,0008,0975.3,+08.3,079,0156,1731495679,19.764 21,0007,0010,0975.6,+08.1,079,0162,1731496279,19.746 21,0003,0005,0975.6,+08.1,079,0142,1731496579,19.753 21,0004,0006,0975.4,+08.1,079,0126,1731496879,19.73 21,0005,0007,0975.5,+08.1,079,0147,1731497179,19.85 18,0006,0008,0975.2,+08.2,079,0135,1731497479,19.884 18,0004,0006,0975.3,+08.2,079,0143,1731497779,19.879 21,0004,0006,0975.2,+08.2,079,0151,1731498079,19.877 18,0004,0006,0975.2,+08.2,079,0128,1731498379,19.867 21,0007,0010,0975.2,+08.2,079,0160,1731498679,19.866 18,0014,0018,0975.2,+08.1,080,0137,1731498979,19.861 23,0006,0008,0975.3,+08.1,080,0136,1731499279,19.851 21,0004,0006,0975.0,+08.1,080,0153,1731499579,19.856 18,0003,0005,0975.2,+08.1,080,0153,1731499879,19.855 21,0006,0008,0975.2,+08.2,079,0163,1731500179,19.854 21,0002,0003,0975.2,+08.3,079,0156,1731500479,19.852 21,0002,0003,0975.1,+08.4,079,0142,1731500779,19.962 18,0003,0005,0975.2,+08.4,078,0134,1731501079,19.995 21,0003,0005,0975.1,+08.4,078,0152,1731501379,19.978 21,0003,0005,0974.9,+08.4,077,0127,1731501679,19.986 18,0005,0007,0975.0,+08.4,078,0166,1731501979,19.98 18,0005,0007,0974.9,+08.3,078,0151,1731502279,19.985 21,0004,0006,0975.1,+08.4,078,0124,1731502579,19.977 21,0007,0010,0974.8,+08.2,078,0126,1731503179,19.96 21,0006,0008,0974.8,+08.2,078,0144,1731503479,19.96 21,0011,0015,0974.7,+08.1,078,0151,1731503779,19.951 18,0006,0008,0975.1,+08.1,078,0105,1731504079,19.943 21,0007,0010,0974.9,+08.2,079,0147,1731504380,20.067 21,0006,0008,0975.0,+08.1,078,0140,1731504680,20.105 21,0006,0008,0975.1,+08.1,078,0140,1731504980,20.1 21,0007,0010,0974.8,+08.2,078,0150,1731505280,20.083 18,0006,0008,0975.0,+08.1,078,0126,1731505580,20.075 21,0006,0008,0974.8,+08.1,078,0138,1731505880,20.065 21,0011,0015,0975.0,+08.0,078,0154,1731506180,20.055 21,0007,0010,0975.1,+08.1,078,0131,1731506480,20.075 21,0007,0010,0974.8,+08.0,078,0125,1731506780,20.065 21,0009,0012,0974.8,+08.0,079,0134,1731507080,20.075 21,0009,0012,0974.7,+07.9,079,0137,1731507380,20.057 21,0015,0021,0974.8,+07.9,079,0157,1731508280,20.186 18,0015,0021,0974.9,+07.8,079,0145,1731508580,20.2 21,0016,0022,0975.0,+07.8,079,0149,1731508880,20.201 21,0011,0015,0974.7,+07.9,079,0141,1731509180,20.171 21,0014,0018,0974.9,+07.8,079,0142,1731509480,20.17 21,0019,0026,0974.9,+07.8,079,0145,1731509780,20.17 21,0017,0023,0974.8,+07.8,079,0137,1731510080,20.176 21,0022,0029,0975.1,+07.7,079,0145,1731510380,20.171 21,0023,0031,0975.1,+07.7,080,0137,1731510680,20.168 21,0014,0018,0975.0,+07.7,080,0165,1731510980,20.148 21,0014,0018,0975.1,+07.7,079,0145,1731511280,20.164 21,0011,0015,0975.1,+07.8,079,0153,1731511880,20.307 21,0011,0015,0975.3,+07.7,079,0159,1731512180,20.311 21,0008,0011,0975.2,+07.7,079,0142,1731512480,20.297 21,0009,0012,0975.2,+07.8,079,0144,1731512780,20.293 18,0014,0018,0975.1,+07.8,079,0136,1731513080,20.292 21,0009,0012,0975.1,+07.8,079,0139,1731513380,20.275 21,0010,0013,0975.0,+07.8,079,0139,1731513680,20.279 18,0010,0013,0975.2,+07.8,079,0128,1731513980,20.287 18,0008,0011,0974.9,+07.9,079,0157,1731514280,20.274 18,0007,0010,0975.0,+07.9,079,0151,1731514580,20.269 18,0010,0013,0975.2,+07.8,079,0106,1731514880,20.268 18,0006,0008,0975.1,+07.9,079,0133,1731515480,20.414 18,0006,0008,0975.4,+07.8,079,0155,1731515780,20.401 18,0005,0007,0975.2,+07.7,079,0117,1731516080,20.421 18,0005,0007,0975.4,+07.8,079,0151,1731516380,20.409 18,0007,0010,0975.4,+07.9,078,0159,1731516680,20.398 18,0006,0008,0975.3,+07.8,079,0137,1731516980,20.383 18,0005,0007,0975.4,+07.8,078,0134,1731517280,20.389 18,0007,0010,0975.3,+07.9,078,0133,1731517580,20.382 16,0005,0007,0975.4,+07.8,078,0121,1731517880,20.38 18,0007,0010,0975.4,+07.8,079,0150,1731518180,20.388 18,0010,0013,0975.4,+07.8,078,0158,1731518480,20.375 18,0013,0017,0975.1,+07.7,079,0151,1731518780,20.493 18,0012,0016,0975.4,+07.8,079,0145,1731519080,20.513 18,0016,0022,0975.3,+07.8,079,0140,1731519380,20.517 18,0010,0013,0975.2,+07.7,079,0141,1731519680,20.511 16,0008,0011,0975.1,+07.7,079,0153,1731519980,20.508 16,0008,0011,0975.2,+07.7,079,0147,1731520280,20.487 18,0009,0012,0975.0,+07.6,079,0152,1731520580,20.498 18,0008,0011,0975.3,+07.7,078,0147,1731520880,20.503 16,0011,0015,0975.3,+07.7,078,0127,1731521180,20.487 23,0011,0015,0975.1,+08.4,080,0127,1731521480,20.485 25,0013,0017,0975.2,+08.4,079,0142,1731522080,20.489 23,0014,0018,0975.1,+08.9,078,0134,1731522380,20.628 23,0074,0100,0975.1,+08.7,077,0143,1731522980,20.638 23,0017,0023,0975.0,+08.8,077,0134,1731523280,20.622 25,0006,0008,0975.1,+09.2,075,0129,1731524180,20.616 23,0007,0010,0975.3,+09.3,074,0142,1731524480,20.59 23,0053,0071,0975.4,+08.9,075,0126,1731524780,20.61 23,0024,0032,0975.0,+08.8,076,0142,1731525080,20.593 23,0043,0058,0975.2,+08.5,077,0119,1731525680,20.578 23,0024,0032,0975.2,+08.6,076,0136,1731525980,20.702 21,0058,0078,0974.9,+08.8,075,0150,1731526280,20.735 21,0026,0036,0975.2,+09.0,075,0143,1731526580,20.738 21,0014,0018,0975.3,+09.0,075,0119,1731526880,20.752 23,0010,0013,0975.0,+08.8,075,0121,1731527180,20.714 23,0023,0031,0975.0,+08.8,075,0143,1731527480,20.709 23,0015,0021,0974.8,+08.8,076,0136,1731527780,20.714 21,0005,0007,0975.0,+08.8,075,0124,1731528380,20.693 21,0008,0011,0974.9,+08.8,075,0158,1731528680,20.697 23,0010,0013,0975.4,+08.6,076,0135,1731528980,20.703 21,0011,0015,0974.9,+08.7,075,0140,1731529280,20.696 21,0008,0011,0974.9,+08.7,075,0119,1731529880,20.841 23,0007,0010,0974.9,+08.7,076,0140,1731530180,20.825 23,0016,0022,0974.9,+08.7,075,0140,1731530780,20.83 23,0009,0012,0975.0,+08.4,076,0151,1731531080,20.839 23,0018,0024,0975.1,+08.5,076,0131,1731531380,20.811 23,0018,0024,0975.1,+08.5,076,0152,1731531680,20.817 23,0010,0013,0975.1,+08.4,076,0112,1731531980,20.83 23,0008,0011,0974.9,+08.3,077,0129,1731532280,20.796 23,0004,0006,0975.3,+08.1,077,0132,1731532580,20.789 23,0003,0005,0975.0,+08.1,077,0142,1731532880,20.797 23,0007,0010,0975.2,+08.1,077,0124,1731533180,20.908 23,0006,0008,0975.0,+08.3,076,0124,1731533480,20.929 23,0004,0006,0974.9,+08.3,077,0128,1731534080,20.919 23,0007,0010,0974.7,+08.3,077,0145,1731534380,20.92 23,0008,0011,0975.2,+08.0,077,0134,1731534680,20.917 23,0005,0007,0974.7,+08.2,077,0158,1731534980,20.904 23,0007,0010,0974.8,+08.2,077,0111,1731535280,20.904 23,0005,0007,0974.7,+08.2,076,0135,1731535580,20.908 23,0004,0006,0974.6,+08.1,077,0125,1731535880,20.91 21,0004,0006,0974.6,+08.1,077,0138,1731536180,20.895 21,0013,0017,0974.6,+08.2,077,0136,1731536480,20.894 23,0008,0011,0974.7,+08.2,077,0132,1731536781,21.012 21,0009,0012,0974.7,+08.2,077,0128,1731537081,21.046 23,0005,0007,0974.7,+08.1,077,0146,1731537381,21.045 23,0004,0006,0974.4,+08.1,077,0136,1731538581,21.018 23,0006,0008,0974.2,+07.9,078,0130,1731538881,21.01 23,0004,0006,0974.2,+08.0,078,0125,1731539780,20.996 23,0004,0006,0974.2,+08.0,078,0124,1731540080,20.991 23,0006,0008,0974.0,+07.9,078,0147,1731540981,21.123 25,0005,0007,0974.0,+08.0,078,0141,1731541581,21.114 25,0004,0006,0974.0,+07.9,078,0129,1731541881,21.116 21,0004,0006,0974.1,+07.8,078,0124,1731542181,21.11 28,0004,0006,0974.0,+07.9,078,0154,1731543081,21.095 21,0004,0006,0974.2,+07.9,077,0124,1731543681,21.089 23,0003,0005,0973.9,+07.9,077,0140,1731543981,21.203 25,0003,0005,0974.1,+07.9,077,0117,1731544281,21.248 23,0004,0006,0973.9,+07.8,077,0135,1731545181,21.228 25,0004,0006,0973.3,+07.6,078,0134,1731546681,21.202 25,0004,0006,0973.2,+07.6,078,0131,1731548781,21.326 25,0004,0006,0973.2,+07.6,078,0136,1731549081,21.327 25,0007,0010,0973.2,+07.6,078,0115,1731549981,21.304 25,0009,0012,0972.9,+07.5,078,0143,1731551181,21.412 25,0007,0010,0972.7,+07.6,077,0141,1731551481,21.436 25,0008,0011,0972.8,+07.5,078,0148,1731552081,21.433 23,0006,0008,0972.8,+07.3,077,0151,1731552681,21.427 28,0007,0010,0972.8,+07.3,077,0170,1731553881,21.423 28,0005,0007,0972.6,+07.3,077,0152,1731554481,21.414 28,0006,0008,0972.7,+07.2,078,0154,1731554781,21.527 25,0005,0007,0972.6,+07.1,078,0152,1731555081,21.556 25,0007,0010,0972.5,+07.1,078,0129,1731555381,21.547 25,0008,0011,0972.9,+07.1,078,0125,1731555681,21.538 25,0008,0011,0973.1,+07.1,078,0144,1731555981,21.545 25,0008,0011,0972.7,+07.2,078,0131,1731556281,21.544 28,0007,0010,0972.5,+07.1,078,0125,1731556881,21.561 28,0007,0010,0972.6,+07.2,078,0132,1731557181,21.541 25,0010,0013,0972.6,+07.3,077,0155,1731557481,21.535 23,0008,0011,0972.6,+07.3,078,0128,1731557781,21.521 28,0008,0011,0972.7,+07.2,078,0123,1731558081,21.51 28,0009,0012,0972.8,+07.3,078,0131,1731558381,21.64 28,0006,0008,0972.7,+07.2,077,0150,1731558681,21.654 28,0006,0008,0972.8,+07.3,077,0150,1731558981,21.662 28,0006,0008,0972.6,+07.2,077,0130,1731559281,21.669 28,0006,0008,0972.5,+07.2,077,0164,1731559581,21.655 25,0007,0010,0972.5,+07.1,077,0135,1731559881,21.65 25,0009,0012,0972.4,+07.0,077,0127,1731560181,21.641 23,0011,0015,0972.6,+07.2,077,0152,1731560481,21.646 23,0007,0010,0972.2,+07.1,077,0141,1731560781,21.65 25,0007,0010,0972.5,+07.3,077,0128,1731561081,21.624 25,0006,0008,0972.6,+07.2,077,0156,1731561381,21.642 25,0006,0008,0972.7,+07.3,077,0127,1731561681,21.621 25,0007,0010,0972.7,+07.3,077,0132,1731561981,21.753 25,0007,0010,0972.8,+07.2,077,0128,1731562281,21.777 25,0008,0011,0972.5,+07.1,077,0127,1731562581,21.765 25,0014,0018,0972.6,+07.2,078,0128,1731562881,21.765 28,0014,0018,0972.4,+07.2,078,0136,1731563181,21.761 25,0011,0015,0972.7,+07.2,078,0151,1731563481,21.749 25,0012,0016,0972.6,+07.2,078,0139,1731563781,21.743 25,0015,0021,0972.6,+07.2,077,0150,1731564081,21.735 25,0009,0012,0972.6,+07.2,078,0141,1731564381,21.738 25,0009,0012,0972.7,+07.2,077,0135,1731564681,21.732 23,0006,0008,0972.5,+07.1,077,0138,1731564981,21.728 21,0007,0010,0972.5,+07.2,077,0125,1731565281,21.822 23,0006,0008,0973.0,+07.1,077,0143,1731565581,21.847 21,0006,0008,0972.8,+07.1,077,0155,1731565881,21.862 21,0008,0011,0972.9,+07.1,077,0141,1731566181,21.878 21,0011,0015,0972.7,+07.1,078,0145,1731566481,21.873 18,0011,0015,0972.6,+07.2,078,0156,1731566781,21.882 18,0010,0013,0972.5,+07.1,078,0126,1731567081,21.89 18,0041,0055,0972.6,+07.2,078,0151,1731567381,21.893 18,0072,0097,0972.6,+07.1,078,0150,1731567681,21.862 18,0022,0029,0972.4,+07.1,078,0145,1731567981,21.851 18,0013,0017,0972.5,+07.2,078,0142,1731568281,21.912 18,0066,0090,0972.4,+07.2,078,0146,1731568581,21.837 18,0016,0022,0972.7,+07.2,078,0141,1731568881,21.841 21,0034,0047,0972.3,+07.4,078,0146,1731569181,21.967 21,0026,0036,0972.6,+07.3,079,0149,1731569481,21.983 23,0014,0018,0972.2,+07.4,078,0122,1731569781,21.97 21,0005,0007,0972.4,+07.5,078,0165,1731570081,21.973 21,0005,0007,0972.3,+07.4,078,0148,1731570381,21.966 21,0005,0007,0972.4,+07.4,077,0123,1731570681,21.983 23,0035,0048,0972.4,+07.5,078,0131,1731570981,21.962 23,0011,0015,0972.6,+07.5,078,0168,1731571281,21.989 23,0012,0016,0972.6,+07.4,078,0159,1731571581,21.954 21,0280,0378,0972.5,+07.3,078,0122,1731571881,21.949 21,0077,0103,0972.3,+07.3,078,0141,1731572181,21.942 18,0138,0186,0972.2,+07.2,078,0141,1731572481,21.935 18,0207,0279,0972.1,+07.4,078,0142,1731572782,22.068 25,0285,0385,0972.1,+07.3,078,0155,1731573082,22.086 25,0084,0113,0972.1,+07.4,078,0157,1731573382,22.094 25,0008,0011,0972.3,+07.3,078,0147,1731573682,22.076 25,0007,0010,0972.0,+07.3,078,0142,1731573982,22.081 23,0041,0055,0972.3,+07.2,079,0149,1731574282,22.062 25,0057,0076,0972.0,+07.4,078,0136,1731574582,22.059 23,0022,0029,0972.1,+07.4,078,0138,1731575182,22.053 25,0008,0011,0972.3,+07.4,079,0159,1731575482,22.108 25,0007,0010,0972.1,+07.4,079,0139,1731575782,22.058 23,0008,0011,0972.0,+07.5,078,0134,1731576082,22.05 25,0008,0011,0971.8,+07.5,078,0142,1731576382,22.177 23,0004,0006,0971.6,+07.5,078,0138,1731576682,22.196 21,0007,0010,0971.5,+07.5,078,0143,1731576982,22.204 23,0030,0042,0971.5,+07.4,079,0147,1731577282,22.194 21,0020,0027,0971.4,+07.4,079,0141,1731577582,22.184 21,0005,0007,0971.6,+07.6,078,0145,1731577882,22.171 23,0006,0008,0971.5,+07.5,079,0150,1731578182,22.176 23,0005,0007,0971.1,+07.6,078,0153,1731578482,22.168 23,0011,0015,0971.3,+07.5,079,0151,1731578782,22.157 23,0007,0010,0971.1,+07.5,079,0140,1731579082,22.151 23,0005,0007,0971.3,+07.4,078,0147,1731579382,22.147 23,0005,0007,0971.0,+07.5,079,0126,1731579682,22.151 21,0007,0010,0971.1,+07.7,078,0154,1731579982,22.278 23,0007,0010,0971.1,+07.6,079,0137,1731580282,22.294 23,0009,0012,0971.1,+07.6,078,0123,1731580582,22.318 23,0008,0011,0970.7,+07.5,078,0128,1731580882,22.292 23,0007,0010,0971.1,+07.6,079,0153,1731581182,22.292 23,0008,0011,0970.7,+07.7,079,0141,1731581482,22.281 23,0008,0011,0970.8,+07.7,079,0152,1731581782,22.291 23,0007,0010,0970.9,+07.8,078,0136,1731582082,22.327 23,0005,0007,0970.7,+07.8,079,0142,1731582382,22.302 23,0006,0008,0970.7,+07.8,078,0162,1731582682,22.282 23,0006,0008,0970.7,+07.8,078,0153,1731582982,22.268 21,0004,0006,0970.7,+07.8,079,0152,1731583282,22.273 21,0003,0005,0970.6,+07.8,079,0137,1731583582,22.389 21,0002,0003,0970.4,+07.7,079,0149,1731584782,22.405 18,0004,0006,0970.2,+07.7,079,0152,1731585082,22.397 18,0003,0005,0970.4,+07.7,079,0149,1731585382,22.392 21,0003,0005,0970.0,+07.8,079,0151,1731585682,22.38 21,0005,0007,0970.1,+07.8,079,0150,1731586582,22.366 18,0003,0005,0969.9,+07.7,079,0137,1731586882,22.374 23,0004,0006,0969.8,+07.8,079,0127,1731587182,22.479 18,0004,0006,0970.1,+07.9,078,0149,1731587782,22.507 18,0004,0006,0970.0,+07.9,078,0164,1731588082,22.512 18,0003,0005,0970.0,+07.9,078,0145,1731588382,22.505 23,0004,0006,0969.8,+07.7,079,0142,1731588682,22.497 21,0003,0005,0969.8,+07.6,079,0127,1731589282,22.487 18,0004,0006,0969.8,+07.7,078,0143,1731589582,22.514 18,0004,0006,0969.6,+07.6,079,0133,1731589882,22.476 16,0005,0007,0969.6,+07.6,079,0132,1731590482,22.463 18,0003,0005,0969.7,+07.6,079,0153,1731590782,22.594 18,0003,0005,0969.7,+07.7,079,0144,1731591082,22.618 21,0003,0005,0969.8,+07.7,078,0148,1731591382,22.623 21,0004,0006,0969.8,+07.7,078,0140,1731591682,22.628 23,0003,0005,0969.8,+07.8,078,0159,1731592282,22.607 25,0004,0006,0969.9,+07.7,078,0152,1731592582,22.604 23,0004,0006,0969.9,+07.7,079,0126,1731592882,22.613 25,0005,0007,0969.6,+08.8,080,0147,1731593482,22.568 25,0005,0007,0969.8,+08.9,079,0150,1731593782,22.579 23,0006,0008,0969.9,+09.2,079,0155,1731594082,22.576 23,0005,0007,0969.9,+09.5,077,0125,1731594382,22.692 23,0004,0006,0969.9,+09.4,077,0155,1731594682,22.717 23,0004,0006,0969.8,+09.4,076,0139,1731595282,22.717 23,0004,0006,0969.9,+09.5,076,0142,1731595582,22.702 23,0003,0005,0969.7,+09.3,075,0129,1731595882,22.706 23,0003,0005,0969.6,+09.4,075,0148,1731596182,22.708 23,0004,0006,0969.6,+09.2,075,0133,1731596482,22.695 23,0002,0003,0969.9,+09.4,075,0135,1731596782,22.689 23,0003,0005,0969.8,+09.3,075,0146,1731597082,22.688 23,0002,0003,0969.9,+09.1,075,0125,1731597682,22.694 23,0002,0003,0969.6,+09.1,075,0132,1731598282,22.823 23,0002,0003,0969.8,+09.0,075,0156,1731598582,22.82 23,0002,0003,0969.8,+08.6,076,0136,1731598882,22.815 23,0003,0005,0969.8,+08.9,075,0124,1731599782,22.798 23,0003,0005,0969.5,+08.8,075,0166,1731600382,22.797 23,0002,0003,0969.4,+08.8,075,0134,1731600682,22.794 23,0004,0006,0969.7,+08.5,076,0131,1731600982,22.801 25,0004,0006,0969.9,+08.6,075,0144,1731601282,22.802 25,0003,0005,0970.0,+08.7,075,0132,1731601583,23.056 25,0003,0005,0969.8,+08.6,075,0143,1731601882,22.928 23,0003,0005,0969.8,+08.5,075,0127,1731602482,22.91 23,0002,0003,0970.0,+08.1,076,0131,1731603082,22.926 25,0001,0002,0969.9,+07.7,075,0144,1731604282,22.892 23,0001,0002,0969.8,+07.6,075,0139,1731604582,22.919 23,0001,0002,0969.6,+07.6,074,0128,1731605483,23.032 23,0001,0002,0969.9,+07.5,074,0140,1731605783,23.025 21,0003,0005,0969.7,+07.6,074,0144,1731606083,23.116 23,0001,0002,0970.1,+07.6,074,0131,1731606383,23.025 25,0002,0003,0969.9,+07.5,074,0176,1731606683,23.026 23,0006,0008,0970.1,+07.6,074,0147,1731606983,23.012 23,0071,0096,0969.8,+07.1,075,0147,1731607283,23.022 23,0032,0044,0969.8,+07.4,075,0154,1731607583,23.019 25,0016,0022,0969.6,+07.4,074,0139,1731607883,23.007 25,0005,0007,0969.6,+07.4,074,0128,1731608183,23.005 25,0004,0006,0969.8,+07.4,074,0122,1731608482,22.997 25,0001,0002,0969.5,+07.3,074,0141,1731608783,23.128 25,0003,0005,0969.5,+07.3,074,0129,1731609083,23.153 25,0006,0008,0969.8,+07.2,074,0146,1731609383,23.14 25,0003,0005,0970.0,+07.1,075,0141,1731609683,23.14 25,0001,0002,0969.5,+07.1,075,0158,1731609983,23.14 23,0002,0003,0969.6,+07.2,074,0150,1731610283,23.126 23,0002,0003,0969.4,+07.0,075,0150,1731610583,23.129 25,0014,0018,0969.7,+06.9,075,0156,1731610883,23.132 25,0015,0021,0969.8,+07.0,074,0141,1731611183,23.117 23,0013,0017,0969.6,+06.9,074,0152,1731611783,23.104 23,0016,0022,0969.5,+06.9,074,0141,1731612083,23.091 21,0028,0038,0969.6,+06.9,075,0137,1731612383,23.223 23,0004,0006,0969.6,+06.9,075,0149,1731612683,23.247 23,0007,0010,0969.5,+06.9,074,0137,1731612983,23.259 23,0013,0017,0969.8,+06.7,075,0171,1731613283,23.258 23,0012,0016,0969.6,+06.8,075,0152,1731613583,23.235 23,0008,0011,0969.9,+06.6,074,0166,1731613883,23.234 23,0012,0016,0969.7,+06.6,075,0125,1731614183,23.223 23,0004,0006,0969.7,+06.7,075,0152,1731614483,23.222 23,0008,0011,0969.5,+06.8,074,0119,1731614783,23.219 23,0007,0010,0969.5,+06.7,074,0130,1731615083,23.215 23,0030,0042,0969.9,+06.7,075,0156,1731615383,23.205 21,0066,0090,0969.7,+06.6,075,0118,1731615683,23.208 23,0016,0022,0969.7,+06.7,075,0147,1731615983,23.358 21,0002,0003,0969.7,+06.6,074,0150,1731616283,23.356 21,0003,0005,0969.3,+06.7,075,0134,1731616583,23.366 21,0004,0006,0969.5,+06.6,075,0129,1731616883,23.349 18,0003,0005,0969.3,+06.7,075,0131,1731617183,23.339 21,0005,0007,0969.2,+06.6,076,0158,1731617483,23.342 21,0003,0005,0969.2,+06.6,076,0153,1731617783,23.346 21,0001,0002,0969.1,+06.6,075,0134,1731618083,23.357 21,0002,0003,0969.3,+06.6,075,0149,1731618683,23.317 21,0001,0002,0969.2,+06.6,075,0171,1731619283,23.316 21,0001,0002,0969.3,+06.6,075,0135,1731619583,23.454 21,0002,0003,0969.4,+06.6,075,0144,1731619883,23.463 21,0001,0002,0969.2,+06.6,076,0152,1731620183,23.461 21,0001,0002,0969.2,+06.6,075,0138,1731620483,23.453 23,0001,0002,0969.3,+06.5,076,0147,1731620783,23.457 21,0001,0002,0969.5,+06.5,075,0154,1731621083,23.453 21,0001,0002,0969.5,+06.6,075,0160,1731621383,23.45 21,0001,0002,0969.4,+06.4,075,0130,1731621683,23.442 18,0000,0001,0969.3,+06.5,075,0156,1731621983,23.433 21,0001,0002,0969.5,+06.4,075,0156,1731622283,23.434 21,0001,0002,0969.2,+06.5,076,0149,1731622583,23.424 21,0001,0002,0969.4,+06.5,075,0140,1731622883,23.421 21,0001,0002,0969.2,+06.4,075,0133,1731623183,23.547 21,0001,0002,0969.4,+06.4,076,0139,1731623483,23.578 21,0001,0002,0969.3,+06.5,075,0131,1731623783,23.581 21,0001,0002,0969.4,+06.5,076,0152,1731624083,23.562 21,0001,0002,0969.3,+06.4,076,0164,1731624383,23.553 23,0001,0002,0969.3,+06.4,075,0152,1731624683,23.559 21,0001,0002,0969.3,+06.4,075,0131,1731624983,23.56 21,0000,0001,0969.4,+06.3,076,0145,1731625283,23.537 21,0001,0002,0969.1,+06.4,076,0142,1731625583,23.542 21,0001,0002,0969.1,+06.4,076,0150,1731625883,23.551 21,0001,0002,0969.1,+06.4,076,0140,1731626183,23.543 21,0001,0002,0968.9,+06.4,076,0153,1731626483,23.54 21,0001,0002,0969.0,+06.4,077,0163,1731626783,23.662 21,0001,0002,0968.8,+06.5,076,0131,1731627083,23.687 21,0001,0002,0968.7,+06.5,076,0156,1731627383,23.673 21,0001,0002,0968.9,+06.4,076,0129,1731627983,23.687 21,0001,0002,0969.2,+06.4,077,0148,1731628283,23.668 21,0001,0002,0969.1,+06.4,076,0154,1731628583,23.659 23,0001,0002,0969.1,+06.4,076,0142,1731628883,23.658 21,0001,0002,0968.8,+06.4,077,0133,1731629183,23.673 23,0001,0002,0968.7,+06.4,077,0153,1731629483,23.652 21,0001,0002,0968.7,+06.5,077,0129,1731629783,23.653 21,0004,0006,0968.8,+06.4,077,0155,1731630083,23.644 21,0001,0002,0968.6,+06.4,077,0144,1731630383,23.764 21,0001,0002,0968.5,+06.5,077,0173,1731630683,23.801 23,0001,0002,0968.9,+06.5,077,0149,1731630983,23.797 23,0001,0002,0968.5,+06.5,077,0141,1731631283,23.783 23,0002,0003,0968.7,+06.5,077,0135,1731631583,23.776 21,0001,0002,0968.5,+06.4,077,0145,1731631883,23.777 23,0001,0002,0968.6,+06.3,077,0154,1731632183,23.795 23,0001,0002,0968.6,+06.4,076,0146,1731632483,23.786 23,0004,0006,0968.6,+06.3,076,0143,1731632783,23.785 23,0001,0002,0968.5,+06.4,075,0131,1731633083,23.769 23,0001,0002,0968.7,+06.3,076,0119,1731633383,23.77 23,0001,0002,0968.5,+06.3,075,0124,1731633683,23.775 25,0001,0002,0968.4,+06.4,075,0134,1731633983,23.884 23,0000,0001,0968.4,+06.3,075,0163,1731634283,23.911 23,0001,0002,0968.2,+06.3,075,0183,1731634583,23.918 25,0001,0002,0968.3,+06.1,075,0119,1731634883,23.901 23,0001,0002,0968.1,+06.2,074,0124,1731635183,23.896 28,0001,0002,0968.1,+06.1,075,0133,1731635783,23.892 23,0001,0002,0968.4,+06.0,075,0141,1731636083,23.897 23,0001,0002,0968.2,+06.1,074,0117,1731636383,23.896 23,0001,0002,0967.9,+06.0,074,0157,1731636683,23.887 21,0000,0001,0967.9,+06.0,075,0139,1731636983,23.901 23,0000,0001,0968.0,+06.1,074,0113,1731637283,23.869 21,0000,0001,0968.1,+06.1,074,0135,1731637584,24.006 23,0001,0002,0968.3,+06.1,074,0139,1731637884,24.021 21,0001,0002,0968.2,+06.1,075,0141,1731638184,24.013 21,0000,0001,0968.0,+06.1,074,0144,1731638484,24.021 21,0001,0002,0968.4,+06.0,075,0140,1731638784,24.007 21,0001,0002,0968.3,+06.1,075,0125,1731639084,24 18,0001,0002,0968.3,+06.0,075,0146,1731639383,23.992 21,0000,0001,0968.5,+06.1,075,0138,1731639683,23.988 21,0001,0002,0968.5,+06.1,075,0164,1731639983,23.995 23,0001,0002,0968.4,+06.0,074,0129,1731640583,23.977 23,0001,0002,0968.4,+06.0,075,0125,1731640883,23.982 21,0000,0001,0968.2,+05.9,074,0140,1731641484,24.384 18,0001,0002,0968.6,+06.0,074,0129,1731641784,24.123 21,0001,0002,0968.4,+06.0,075,0123,1731642084,24.128 21,0001,0002,0968.5,+06.0,075,0145,1731642384,24.113 21,0001,0002,0968.5,+06.0,074,0134,1731642684,24.123 21,0001,0002,0968.4,+06.0,075,0139,1731643284,24.105 21,0001,0002,0968.5,+06.0,075,0139,1731643584,24.107 21,0001,0002,0968.4,+06.0,075,0131,1731643884,24.101 21,0001,0002,0968.5,+06.0,075,0133,1731644184,24.079 18,0001,0002,0968.4,+06.0,075,0130,1731644484,24.083 21,0001,0002,0968.3,+05.9,075,0133,1731644784,24.211 21,0000,0001,0968.4,+05.9,074,0113,1731645084,24.238 21,0001,0002,0968.3,+05.9,074,0125,1731645384,24.234 21,0001,0002,0968.3,+06.0,074,0143,1731645684,24.251 18,0001,0002,0968.4,+05.9,075,0141,1731646284,24.22 21,0001,0002,0968.4,+05.9,074,0136,1731646584,24.212 18,0001,0002,0968.3,+05.9,074,0151,1731646884,24.214 18,0000,0001,0968.4,+05.9,074,0137,1731647184,24.204 21,0000,0001,0968.4,+06.0,075,0140,1731647484,24.203 18,0001,0002,0968.3,+05.9,075,0146,1731647784,24.191 21,0001,0002,0968.4,+05.9,075,0135,1731648084,24.194 18,0001,0002,0968.4,+05.9,075,0154,1731648384,24.328 21,0001,0002,0968.5,+05.8,075,0131,1731648684,24.335 23,0001,0002,0968.5,+06.0,075,0126,1731648984,24.351 21,0001,0002,0968.6,+05.9,075,0138,1731649284,24.339 23,0001,0002,0968.6,+05.6,075,0136,1731649584,24.328 21,0001,0002,0968.4,+05.9,074,0121,1731649884,24.336 13,0000,0001,0968.6,+05.9,074,0134,1731650184,24.326 13,0001,0002,0968.7,+05.9,075,0133,1731650484,24.313 13,0001,0002,0968.9,+05.8,075,0137,1731650784,24.312 11,0001,0002,0968.8,+05.9,074,0149,1731651084,24.316 13,0001,0002,0968.8,+06.0,074,0136,1731651384,24.318 16,0001,0002,0968.5,+06.0,074,0164,1731651684,24.3 16,0001,0002,0968.7,+06.0,074,0138,1731651984,24.431 16,0001,0002,0968.7,+06.0,074,0142,1731652284,24.45 16,0001,0002,0968.5,+06.0,074,0119,1731652584,24.456 13,0001,0002,0968.6,+06.1,074,0150,1731652884,24.447 16,0001,0002,0968.8,+05.9,074,0136,1731653184,24.441 16,0001,0002,0968.5,+06.0,074,0136,1731653484,24.446 16,0001,0002,0968.7,+06.0,074,0139,1731653784,24.425 18,0001,0002,0968.9,+06.1,074,0144,1731654084,24.428 16,0001,0002,0968.9,+06.1,074,0141,1731654384,24.429 18,0001,0002,0969.1,+05.8,074,0138,1731654984,24.414 16,0001,0002,0968.8,+06.1,074,0126,1731655884,24.576 18,0001,0002,0968.8,+06.2,073,0152,1731656184,24.571 16,0001,0002,0969.0,+06.3,074,0136,1731656784,24.557 16,0001,0002,0969.0,+06.3,074,0135,1731657084,24.55 18,0001,0002,0968.8,+06.5,074,0133,1731657684,24.527 16,0001,0002,0969.0,+06.6,074,0136,1731657984,24.524 18,0002,0003,0968.7,+06.5,074,0120,1731658284,24.524 16,0001,0002,0968.8,+06.4,075,0137,1731658584,24.541 18,0001,0002,0968.8,+06.5,076,0146,1731658884,24.517 18,0001,0002,0969.1,+06.7,075,0153,1731659484,24.668 16,0002,0003,0968.8,+06.8,074,0144,1731659784,24.661 16,0001,0002,0969.0,+06.8,073,0132,1731660084,24.662 18,0002,0003,0969.0,+06.8,073,0128,1731660384,24.65 18,0001,0002,0969.1,+06.8,073,0130,1731660684,24.65 18,0001,0002,0969.0,+06.8,073,0123,1731660984,24.642 18,0001,0002,0969.0,+07.0,072,0158,1731661584,24.778 21,0002,0003,0968.6,+07.1,072,0144,1731661884,24.636 21,0001,0002,0968.9,+07.2,073,0131,1731662184,24.626 21,0001,0002,0968.9,+07.3,073,0135,1731662484,24.625 18,0002,0003,0968.4,+07.4,072,0113,1731663084,24.779 21,0002,0003,0968.6,+07.4,072,0137,1731663384,24.774 21,0002,0003,0968.4,+07.4,073,0131,1731663684,24.783 18,0001,0002,0968.3,+07.5,073,0132,1731664284,24.765 18,0001,0002,0968.5,+07.5,073,0142,1731664584,24.762 18,0002,0003,0968.6,+07.6,072,0156,1731664884,24.765 21,0001,0002,0968.5,+07.6,071,0138,1731665184,24.754 18,0001,0002,0968.4,+07.6,072,0140,1731665484,24.753 21,0002,0003,0968.2,+07.6,073,0150,1731665784,24.742 21,0004,0006,0968.4,+07.5,072,0143,1731666084,24.741 18,0002,0003,0968.2,+07.6,072,0139,1731666384,24.861 23,0002,0003,0968.0,+07.7,071,0138,1731666684,24.901 21,0002,0003,0968.1,+07.7,072,0145,1731666984,24.884 21,0002,0003,0968.4,+07.9,071,0138,1731667284,24.871 21,0001,0002,0968.0,+08.0,071,0127,1731667584,24.888 21,0002,0003,0968.3,+07.9,071,0145,1731667884,24.891 21,0004,0006,0968.3,+07.8,071,0140,1731668184,24.883 21,0002,0003,0968.3,+07.9,072,0140,1731668484,24.87 18,0003,0005,0968.3,+07.8,071,0152,1731668784,24.859 21,0005,0007,0968.4,+07.8,070,0142,1731669084,24.863 21,0002,0003,0968.3,+07.8,070,0130,1731669384,24.881 21,0002,0003,0968.3,+07.8,069,0118,1731669984,24.978 21,0002,0003,0968.4,+07.8,070,0134,1731670285,25.011 21,0001,0002,0968.3,+07.8,069,0151,1731670585,25.006 21,0001,0002,0968.1,+07.7,069,0143,1731671184,24.989 18,0002,0003,0968.4,+07.7,069,0141,1731671484,24.983 18,0002,0003,0968.5,+07.6,068,0121,1731671784,24.966 21,0002,0003,0968.5,+07.7,067,0141,1731672084,24.968 21,0002,0003,0968.3,+07.7,068,0156,1731672384,24.976 18,0004,0006,0968.2,+07.7,069,0143,1731672684,24.966 21,0004,0006,0968.4,+07.7,069,0162,1731672984,24.965 21,0011,0015,0968.3,+07.7,070,0135,1731673284,24.951 18,0004,0006,0968.2,+07.3,069,0166,1731673885,25.106 25,0006,0008,0968.3,+07.7,068,0147,1731674185,25.088 25,0005,0007,0968.5,+07.9,068,0137,1731674485,25.1 25,0006,0008,0968.2,+08.8,065,0142,1731674785,25.082 25,0007,0010,0968.3,+08.3,066,0148,1731675085,25.079 25,0019,0026,0968.3,+08.2,067,0145,1731675385,25.082 28,0036,0049,0968.6,+07.9,067,0140,1731675685,25.076 28,0020,0027,0968.1,+08.5,065,0134,1731676285,25.078 28,0009,0012,0968.1,+08.1,066,0146,1731676585,25.054 25,0028,0038,0968.7,+07.8,066,0145,1731676885,25.059 25,0008,0011,0968.1,+08.5,064,0134,1731677185,25.182 25,0012,0016,0968.4,+08.2,065,0122,1731677485,25.2 25,0013,0017,0968.3,+08.0,066,0140,1731677785,25.199 25,0013,0017,0968.5,+08.2,066,0160,1731678085,25.202 25,0016,0022,0968.3,+08.4,065,0121,1731678385,25.201 25,0071,0096,0968.4,+08.2,066,0154,1731678685,25.199 25,0018,0024,0968.4,+08.2,066,0138,1731678985,25.186 25,0043,0058,0968.4,+07.9,067,0120,1731679285,25.322 25,0021,0028,0968.5,+08.0,066,0150,1731679585,25.184 25,0021,0028,0968.7,+07.7,066,0152,1731679885,25.156 25,0011,0015,0968.8,+07.7,067,0133,1731680185,25.165 25,0007,0010,0968.5,+07.7,065,0113,1731680485,25.156 25,0005,0007,0968.6,+07.8,064,0157,1731680785,25.278 25,0008,0011,0969.0,+07.7,065,0129,1731681085,25.303 25,0010,0013,0968.4,+07.8,065,0155,1731681385,25.305 25,0017,0023,0968.7,+07.9,065,0140,1731681685,25.31 25,0013,0017,0968.6,+08.2,066,0153,1731681985,25.396 25,0010,0013,0968.6,+07.9,066,0144,1731682285,25.296 23,0012,0016,0968.7,+08.0,066,0130,1731682585,25.307 25,0017,0023,0968.7,+07.5,067,0129,1731682885,25.29 25,0021,0028,0968.9,+07.7,066,0142,1731683185,25.278 23,0014,0018,0968.7,+07.4,065,0152,1731683485,25.282 25,0008,0011,0968.9,+07.8,065,0136,1731683785,25.28 25,0014,0018,0969.1,+07.8,068,0150,1731684085,25.282 28,0047,0064,0968.9,+07.7,066,0159,1731684385,25.407 28,0049,0066,0968.7,+07.6,068,0142,1731684685,25.43 28,0016,0022,0969.0,+07.1,067,0131,1731685285,25.42 28,0015,0021,0969.1,+07.1,068,0134,1731685585,25.422 28,0017,0023,0968.9,+07.3,070,0146,1731685885,25.412 28,0017,0023,0969.3,+07.2,069,0148,1731686185,25.409 28,0014,0018,0969.1,+07.0,069,0122,1731686485,25.403 28,0013,0017,0969.4,+07.1,069,0161,1731686785,25.388 28,0022,0029,0969.5,+06.8,069,0148,1731687085,25.409 28,0033,0045,0969.0,+06.6,070,0129,1731687385,25.385 28,0011,0015,0969.3,+06.7,070,0155,1731687685,25.379 28,0009,0012,0969.6,+06.6,070,0162,1731687985,25.497 28,0017,0023,0969.6,+06.6,070,0138,1731688285,25.532 28,0019,0026,0969.8,+07.0,071,0152,1731688585,25.533 28,0022,0029,0969.5,+07.1,072,0134,1731688885,25.513 28,0013,0017,0969.7,+07.1,072,0129,1731689185,25.523 28,0011,0015,0970.0,+07.2,072,0148,1731689485,25.528 28,0011,0015,0970.1,+07.1,072,0145,1731689785,25.519 28,0013,0017,0969.8,+06.6,071,0140,1731690085,25.52 28,0017,0023,0969.8,+06.7,070,0167,1731690385,25.511 28,0065,0088,0969.8,+06.7,069,0147,1731690685,25.487 28,0009,0012,0970.1,+06.6,069,0145,1731690985,25.494 28,0090,0121,0970.2,+06.5,069,0129,1731691285,25.497 28,0047,0064,0970.1,+06.5,069,0135,1731691585,25.63 28,0142,0192,0970.1,+06.4,069,0141,1731691885,25.639 28,0010,0013,0970.0,+06.5,068,0148,1731692185,25.623 28,0017,0023,0970.0,+06.7,069,0132,1731692485,25.628 30,0053,0071,0970.0,+06.3,068,0160,1731692785,25.627 28,0048,0065,0970.1,+06.4,068,0128,1731693085,25.614 28,0023,0031,0970.5,+06.3,068,0130,1731693385,25.611 28,0009,0012,0970.5,+06.3,067,0157,1731693685,25.611 28,0015,0021,0970.5,+06.4,068,0129,1731693985,25.616 28,0011,0015,0970.7,+06.4,067,0142,1731694285,25.592 28,0012,0016,0970.5,+06.5,068,0160,1731694585,25.604 28,0007,0010,0970.9,+06.4,068,0141,1731694885,25.599 28,0010,0013,0970.4,+06.2,067,0147,1731695185,25.712 28,0030,0042,0970.8,+06.4,067,0153,1731695485,25.733 28,0011,0015,0970.6,+05.9,068,0136,1731695785,25.727 28,0013,0017,0970.9,+05.9,068,0147,1731696085,25.722 28,0010,0013,0970.8,+06.0,068,0166,1731696385,25.729 28,0008,0011,0970.8,+06.0,067,0138,1731696685,25.718 28,0009,0012,0971.1,+05.7,067,0118,1731696985,25.714 28,0008,0011,0970.8,+06.0,068,0154,1731697285,25.712 28,0009,0012,0971.1,+05.9,067,0132,1731697585,25.726 28,0008,0011,0971.0,+06.1,068,0156,1731697885,25.708 28,0015,0021,0971.1,+06.1,068,0158,1731698185,25.719 25,0012,0016,0971.3,+06.1,069,0150,1731698785,25.825 28,0015,0021,0971.5,+06.0,070,0147,1731699085,25.85 28,0014,0018,0971.2,+06.0,068,0129,1731699985,25.846 25,0012,0016,0971.4,+05.9,068,0137,1731700285,25.828 25,0011,0015,0971.2,+06.0,069,0141,1731700585,25.821 25,0012,0016,0971.5,+05.9,069,0125,1731700885,25.818 25,0013,0017,0971.5,+06.0,069,0137,1731701185,25.83 25,0012,0016,0971.4,+05.9,069,0138,1731701485,25.814 25,0015,0021,0971.3,+05.7,069,0136,1731701785,25.836 25,0035,0048,0971.3,+05.8,069,0165,1731702085,25.821 25,0033,0045,0971.6,+05.6,069,0125,1731702386,26.095 25,0023,0031,0971.7,+05.3,069,0121,1731702685,25.959 25,0013,0017,0971.3,+05.5,068,0125,1731702985,25.951 25,0065,0088,0971.5,+05.4,069,0143,1731703285,25.957 25,0034,0047,0971.6,+05.5,068,0122,1731703585,25.945 25,0021,0028,0971.7,+05.3,069,0151,1731703885,25.974 25,0010,0013,0971.4,+05.6,068,0166,1731704185,25.943 25,0010,0013,0971.7,+05.6,068,0125,1731704485,25.942 25,0018,0024,0971.6,+05.6,069,0146,1731704785,25.934 25,0010,0013,0971.8,+05.7,068,0147,1731705085,25.949 25,0009,0012,0971.9,+05.5,068,0166,1731705385,25.922 25,0011,0015,0971.7,+05.6,068,0108,1731705685,25.934 25,0009,0012,0971.9,+05.6,069,0129,1731705986,26.058 28,0007,0010,0971.8,+05.7,069,0125,1731706286,26.068 28,0007,0010,0972.0,+05.6,068,0120,1731706586,26.092 25,0006,0008,0972.1,+05.6,067,0122,1731707186,26.053 25,0006,0008,0972.3,+05.7,066,0127,1731707486,26.053 25,0004,0006,0972.5,+05.6,067,0137,1731707786,26.059 28,0007,0010,0973.1,+03.0,068,0141,1731729686,26.729 28,0008,0011,0973.0,+02.9,068,0130,1731729986,26.736 28,0008,0011,0973.1,+02.9,067,0131,1731730286,26.74 30,0008,0011,0973.1,+02.8,068,0126,1731731186,26.85 25,0008,0011,0973.1,+02.6,068,0149,1731731786,26.878 28,0008,0011,0973.1,+02.6,068,0118,1731732086,26.885 28,0006,0008,0973.2,+02.7,068,0140,1731732386,26.868 28,0007,0010,0973.6,+02.5,069,0133,1731732686,26.859 30,0006,0008,0973.7,+02.5,068,0138,1731733286,26.851 30,0009,0012,0973.4,+02.3,069,0141,1731733886,26.868 30,0009,0012,0973.6,+02.4,069,0135,1731734186,26.852 28,0007,0010,0973.8,+02.2,069,0120,1731735386,26.995 28,0009,0012,0974.0,+01.9,069,0127,1731735686,26.994 28,0011,0015,0973.9,+02.1,069,0162,1731735987,27.001 28,0007,0010,0974.2,+02.3,070,0154,1731736886,26.976 25,0007,0010,0974.1,+02.5,069,0160,1731737486,26.979 25,0011,0015,0974.5,+02.5,070,0136,1731738387,27.097 25,0010,0013,0974.9,+03.0,070,0131,1731739287,27.123 23,0012,0016,0974.6,+03.2,071,0131,1731739587,27.109 21,0009,0012,0974.9,+03.5,071,0135,1731740187,27.098 21,0009,0012,0974.8,+03.7,071,0158,1731740487,27.1 23,0010,0013,0974.7,+04.3,069,0146,1731741087,27.101 21,0009,0012,0974.8,+04.5,067,0139,1731741387,27.098 21,0009,0012,0975.0,+04.6,067,0127,1731741687,27.087 21,0009,0012,0974.7,+04.5,069,0129,1731741987,27.223 23,0006,0008,0975.0,+04.6,067,0145,1731742587,27.239 23,0006,0008,0975.0,+04.7,066,0123,1731742887,27.239 23,0007,0010,0974.9,+05.6,064,0151,1731744387,27.247 23,0007,0010,0974.8,+05.6,061,0122,1731744687,27.236 23,0007,0010,0975.0,+05.8,063,0137,1731744987,27.212 23,0008,0011,0975.0,+06.1,063,0128,1731745587,27.353 23,0008,0011,0975.2,+06.4,059,0149,1731747087,27.353 23,0006,0008,0975.4,+06.4,059,0112,1731747387,27.335 23,0007,0010,0975.1,+06.5,059,0147,1731747687,27.332 23,0007,0010,0975.2,+06.3,058,0135,1731747987,27.333 25,0006,0008,0975.1,+06.3,057,0146,1731748587,27.328 23,0008,0011,0975.1,+06.5,058,0151,1731750387,27.46 25,0008,0011,0974.8,+06.8,057,0134,1731751887,27.452 23,0007,0010,0974.7,+06.7,056,0153,1731752187,27.444 25,0007,0010,0974.1,+06.9,056,0144,1731752787,27.562 25,0006,0008,0974.5,+07.2,054,0152,1731753087,27.599 23,0006,0008,0974.1,+07.2,054,0157,1731753987,27.571 23,0006,0008,0974.0,+07.6,053,0152,1731754887,27.56 25,0006,0008,0974.3,+07.5,053,0168,1731755187,27.56 23,0006,0008,0974.1,+07.3,052,0136,1731755487,27.563 23,0006,0008,0974.3,+07.3,052,0154,1731755787,27.546 23,0005,0007,0974.1,+07.4,052,0137,1731756387,27.661 13,0004,0006,0974.2,+07.3,051,0138,1731756987,27.683 25,0004,0006,0974.2,+07.7,052,0133,1731757587,27.683 30,0004,0006,0974.1,+07.6,050,0159,1731757887,27.673 28,0004,0006,0974.0,+07.6,051,0130,1731758187,27.667 25,0004,0006,0973.7,+07.6,050,0141,1731758787,27.667 25,0005,0007,0973.6,+07.4,050,0125,1731759087,27.661 25,0004,0006,0973.6,+08.0,047,0125,1731759387,27.655 28,0004,0006,0973.7,+08.6,047,0119,1731759687,27.663 28,0004,0006,0973.6,+08.9,046,0140,1731759987,27.791 28,0004,0006,0973.8,+08.6,045,0144,1731760287,27.796 30,0006,0008,0973.4,+08.4,048,0129,1731762087,27.784 33,0004,0006,0973.1,+08.7,047,0130,1731762987,27.755 30,0004,0006,0973.5,+08.4,048,0147,1731763587,27.873 30,0004,0006,0973.3,+08.1,050,0169,1731764487,27.889 30,0004,0006,0973.1,+07.9,049,0160,1731764787,27.885 30,0012,0016,0973.0,+07.3,056,0136,1731766887,27.854 30,0013,0017,0973.0,+07.0,058,0157,1731767787,27.998 30,0008,0011,0972.6,+06.9,059,0134,1731768387,27.996 30,0008,0011,0972.6,+06.4,060,0147,1731769587,27.967 35,0005,0007,0973.0,+06.3,059,0137,1731769887,27.971 35,0007,0010,0972.7,+06.2,059,0137,1731770187,27.968 33,0004,0006,0972.7,+06.0,059,0157,1731770788,28.08 33,0006,0008,0972.7,+05.6,060,0151,1731771088,28.114 30,0012,0016,0972.9,+05.1,061,0145,1731771688,28.106 25,0005,0007,0973.1,+05.1,061,0144,1731771988,28.118 33,0006,0008,0972.9,+04.4,061,0149,1731773488,28.078 33,0006,0008,0972.8,+04.2,062,0143,1731773788,28.087 28,0005,0007,0972.8,+04.2,063,0135,1731774088,28.089 28,0005,0007,0972.9,+04.2,062,0148,1731774388,28.231 28,0021,0028,0972.9,+03.6,062,0147,1731775588,28.213 28,0004,0006,0972.8,+03.1,062,0157,1731776188,28.243 28,0007,0010,0973.0,+03.1,063,0131,1731776788,28.207 28,0006,0008,0973.0,+02.8,064,0154,1731777088,28.209 28,0010,0013,0973.0,+02.9,063,0129,1731777388,28.215 28,0009,0012,0973.1,+03.0,063,0167,1731777688,28.211 30,0007,0010,0972.7,+02.7,063,0133,1731778288,28.339 30,0006,0008,0973.0,+02.4,064,0169,1731779488,28.332 30,0008,0011,0973.1,+02.3,065,0154,1731780088,28.343 30,0005,0007,0973.1,+02.1,064,0131,1731780388,28.386 30,0006,0008,0972.9,+02.0,065,0160,1731780688,28.328 30,0005,0007,0972.9,+02.0,064,0145,1731780988,28.334 30,0005,0007,0973.3,+02.2,064,0122,1731781888,28.482 30,0006,0008,0972.8,+02.1,066,0123,1731782188,28.485 30,0005,0007,0972.8,+01.9,067,0136,1731782788,28.466 33,0024,0032,0973.0,+01.7,067,0147,1731785188,28.574 33,0016,0022,0972.6,+01.7,067,0147,1731786088,28.599 33,0007,0010,0972.6,+01.8,065,0141,1731786688,28.589 33,0006,0008,0972.3,+01.7,066,0126,1731787888,28.594 30,0006,0008,0972.3,+01.8,065,0148,1731788188,28.578 33,0016,0022,0972.2,+01.3,067,0158,1731789088,28.711 33,0015,0021,0972.2,+01.5,065,0139,1731789388,28.716 33,0007,0010,0972.1,+00.9,066,0168,1731789988,28.72 35,0007,0010,0972.1,+01.1,065,0156,1731790288,28.727 35,0008,0011,0972.2,+00.9,065,0162,1731790588,28.716 35,0007,0010,0971.7,+00.7,066,0130,1731790888,28.7 35,0008,0011,0972.2,+01.0,065,0161,1731791188,28.712 37,0008,0011,0971.9,+00.8,066,0136,1731791788,28.691 35,0006,0008,0971.9,+01.0,064,0145,1731792088,28.688 35,0008,0011,0971.6,+00.6,065,0113,1731792388,28.842 37,0007,0010,0971.6,+00.6,065,0142,1731792688,28.855 35,0010,0013,0971.5,+00.6,066,0147,1731792988,28.84 37,0006,0008,0971.7,+00.4,065,0138,1731793288,28.836 35,0006,0008,0971.5,+00.3,065,0148,1731793588,28.832 35,0008,0011,0971.3,+00.5,064,0138,1731793888,28.828 33,0007,0010,0971.3,+00.3,065,0112,1731794188,28.832 35,0008,0011,0971.5,+00.2,065,0150,1731794488,28.832 30,0007,0010,0971.1,+00.4,064,0139,1731794788,28.834 35,0006,0008,0971.4,+00.2,063,0154,1731795088,28.841 35,0008,0011,0971.3,+00.2,063,0144,1731795388,28.827 30,0010,0013,0971.0,-00.1,065,0153,1731795988,28.952 33,0011,0015,0971.3,+00.2,064,0139,1731796288,28.977 35,0006,0008,0970.7,-00.3,064,0149,1731796888,28.973 33,0006,0008,0970.3,-00.4,064,0147,1731797788,28.978 33,0009,0012,0970.6,-00.3,065,0139,1731798088,28.968 30,0008,0011,0970.6,-00.3,064,0133,1731798388,28.974 35,0007,0010,0970.4,-00.3,064,0130,1731798688,28.978 33,0007,0010,0970.1,-00.8,064,0143,1731798988,28.96 33,0007,0010,0970.2,-00.6,065,0157,1731799288,28.965 33,0006,0008,0970.3,-00.7,064,0136,1731799889,29.125 30,0006,0008,0970.1,-00.7,063,0158,1731800189,29.129 33,0014,0018,0970.1,-00.8,063,0131,1731800489,29.122 33,0014,0018,0970.3,-00.7,062,0150,1731800789,29.11 30,0010,0013,0969.9,-01.0,064,0144,1731801089,29.13 33,0007,0010,0969.8,-00.9,064,0156,1731801389,29.121 40,0007,0010,0970.0,-01.0,064,0134,1731801689,29.109 40,0008,0011,0969.8,-00.9,064,0131,1731801989,29.115 40,0013,0017,0970.1,-01.2,063,0116,1731802289,29.117 40,0076,0102,0970.1,-01.2,062,0166,1731802589,29.113 42,0037,0050,0969.8,-01.3,063,0119,1731802889,29.095 40,0023,0031,0969.8,-01.3,064,0143,1731803189,29.228 42,0035,0048,0969.9,-01.2,064,0136,1731803489,29.261 42,0037,0050,0969.9,-01.4,064,0137,1731803789,29.259 42,0016,0022,0969.9,-01.3,064,0141,1731804089,29.249 40,0007,0010,0969.7,-01.4,064,0157,1731804389,29.237 40,0007,0010,0969.9,-01.3,064,0142,1731804689,29.249 40,0010,0013,0969.7,-01.6,064,0125,1731804989,29.242 40,0007,0010,0969.8,-01.3,063,0144,1731805289,29.235 37,0039,0053,0969.6,-01.6,062,0163,1731805589,29.24 40,0026,0036,0969.6,-01.8,063,0139,1731805889,29.253 40,0053,0071,0969.4,-01.8,064,0143,1731806189,29.234 40,0027,0037,0969.5,-01.5,063,0150,1731806489,29.236 42,0102,0137,0969.6,-01.4,063,0133,1731806789,29.366 42,0096,0129,0969.3,-01.7,062,0131,1731807089,29.388 42,0012,0016,0969.4,-01.6,061,0148,1731807389,29.398 40,0021,0028,0969.3,-01.9,063,0146,1731807689,29.38 40,0019,0026,0969.2,-01.9,063,0136,1731807989,29.375 40,0019,0026,0969.3,-02.0,063,0131,1731808289,29.378 40,0014,0018,0969.5,-01.8,063,0132,1731808589,29.369 40,0006,0008,0969.2,-02.1,063,0162,1731808889,29.372 40,0006,0008,0969.1,-02.0,062,0151,1731809189,29.37 40,0006,0008,0968.8,-02.1,062,0141,1731809489,29.376 37,0006,0008,0969.1,-02.0,061,0128,1731809789,29.381 37,0008,0011,0969.4,-02.3,062,0146,1731810089,29.388 42,0007,0010,0969.4,-02.3,062,0138,1731810389,29.521 37,0005,0007,0969.0,-02.4,062,0126,1731810689,29.533 37,0007,0010,0969.1,-02.4,062,0137,1731810989,29.535 40,0008,0011,0968.9,-02.4,063,0160,1731811289,29.545 40,0006,0008,0969.1,-02.4,063,0156,1731811589,29.545 35,0007,0010,0968.9,-02.3,062,0140,1731811889,29.523 35,0007,0010,0968.8,-02.2,063,0160,1731812189,29.512 35,0006,0008,0968.8,-02.3,062,0147,1731812489,29.539 35,0007,0010,0968.8,-02.3,062,0124,1731812789,29.529 35,0005,0007,0968.7,-02.4,062,0134,1731813089,29.516 35,0006,0008,0968.6,-02.6,062,0151,1731813389,29.531 35,0007,0010,0968.6,-02.7,063,0145,1731813989,29.642 37,0006,0008,0968.6,-02.6,063,0156,1731814289,29.677 35,0005,0007,0968.6,-02.6,062,0121,1731814589,29.682 35,0006,0008,0968.6,-02.7,062,0138,1731814889,29.679 37,0008,0011,0968.6,-02.9,063,0145,1731815189,29.669 30,0007,0010,0968.5,-02.8,063,0148,1731815489,29.687 28,0006,0008,0968.4,-02.9,062,0137,1731815789,29.666 35,0006,0008,0968.3,-02.8,062,0141,1731816089,29.662 35,0006,0008,0968.5,-02.9,062,0156,1731816389,29.669 33,0006,0008,0968.8,-03.0,062,0123,1731816689,29.672 35,0007,0010,0968.5,-03.1,063,0139,1731816989,29.663 33,0006,0008,0968.5,-03.0,062,0162,1731817289,29.677 30,0008,0011,0968.1,-03.2,062,0153,1731817589,29.799 30,0009,0012,0968.5,-03.2,062,0159,1731817889,29.82 35,0007,0010,0968.4,-03.1,062,0139,1731818189,29.819 35,0006,0008,0968.1,-03.3,063,0146,1731818489,29.825 35,0005,0007,0968.0,-03.3,063,0141,1731818789,29.821 33,0006,0008,0968.0,-03.3,063,0178,1731819089,29.825 33,0007,0010,0968.1,-03.0,063,0161,1731819389,29.819 33,0007,0010,0968.1,-03.2,062,0166,1731819689,29.814 35,0008,0011,0967.9,-03.5,062,0141,1731819989,29.813 35,0007,0010,0967.8,-03.3,060,0144,1731820289,29.819 35,0006,0008,0967.7,-03.5,062,0153,1731820589,29.81 35,0008,0011,0967.8,-03.3,062,0148,1731820889,29.817 30,0007,0010,0967.8,-03.3,063,0162,1731821189,29.938 33,0009,0012,0968.2,-03.1,063,0133,1731821489,29.975 33,0008,0011,0968.2,-03.2,062,0156,1731821789,29.975 35,0007,0010,0967.8,-03.3,063,0165,1731822089,29.976 35,0010,0013,0968.2,-03.1,063,0146,1731822389,29.964 35,0006,0008,0968.0,-03.0,062,0149,1731822689,29.979 35,0008,0011,0968.2,-03.1,062,0172,1731822989,29.966 35,0007,0010,0968.2,-03.1,064,0151,1731823289,29.965 35,0006,0008,0968.2,-02.8,064,0150,1731823589,29.964 35,0008,0011,0968.1,-02.7,064,0134,1731823889,29.965 35,0008,0011,0968.2,-02.5,064,0131,1731824189,29.964 40,0008,0011,0968.0,-02.7,065,0148,1731824489,29.969 40,0014,0018,0967.9,-02.6,064,0140,1731824790,30.084 37,0018,0024,0968.1,-02.2,064,0141,1731825090,30.121 37,0016,0022,0968.2,-02.1,064,0159,1731825390,30.115 37,0014,0018,0968.1,-02.1,067,0159,1731825690,30.108 35,0015,0021,0968.1,-02.0,065,0169,1731825990,30.123 37,0017,0023,0968.0,-01.9,068,0145,1731826290,30.109 35,0011,0015,0967.9,-01.5,067,0151,1731826590,30.113 37,0013,0017,0968.3,-01.4,068,0158,1731826890,30.11 35,0013,0017,0968.1,-01.1,069,0150,1731827190,30.123 30,0011,0015,0968.3,-00.9,070,0143,1731827490,30.127 30,0010,0013,0968.0,-00.7,070,0131,1731827790,30.118 30,0019,0026,0968.2,-00.5,071,0136,1731828090,30.175 30,0009,0012,0967.9,-00.0,071,0116,1731828390,30.251 30,0011,0015,0968.0,+00.4,072,0132,1731828690,30.263 30,0011,0015,0968.0,+00.7,071,0150,1731828990,30.27 30,0013,0017,0968.1,+00.8,070,0141,1731829290,30.285 25,0014,0018,0967.9,+01.4,069,0147,1731829590,30.249 28,0016,0022,0968.1,+02.4,068,0125,1731829890,30.261 25,0019,0026,0968.0,+02.4,067,0132,1731830190,30.24 25,0016,0022,0967.8,+03.0,067,0148,1731830490,30.257 25,0016,0022,0967.9,+03.1,065,0132,1731830790,30.228 23,0015,0021,0968.0,+03.9,064,0155,1731831090,30.231 21,0019,0026,0967.9,+03.9,064,0137,1731831390,30.226 21,0013,0017,0968.0,+05.3,061,0139,1731831690,30.225 23,0010,0013,0967.8,+05.7,059,0136,1731831990,30.348 25,0007,0010,0967.8,+05.7,058,0155,1731832290,30.39 23,0009,0012,0968.0,+06.1,057,0144,1731832590,30.357 21,0007,0010,0967.5,+06.6,055,0150,1731832890,30.369 18,0006,0008,0967.5,+06.9,055,0155,1731833190,30.38 23,0007,0010,0967.6,+07.3,053,0129,1731833790,30.355 23,0006,0008,0967.7,+07.1,053,0129,1731834090,30.353 23,0006,0008,0967.5,+07.3,052,0129,1731834390,30.344 23,0010,0013,0967.4,+08.5,051,0125,1731834690,30.334 23,0009,0012,0967.3,+07.8,052,0143,1731834990,30.335 23,0007,0010,0967.1,+08.4,050,0119,1731835290,30.345 23,0006,0008,0967.0,+07.9,050,0127,1731835590,30.471 23,0008,0011,0967.2,+09.3,049,0150,1731835890,30.491 23,0008,0011,0966.9,+09.8,049,0121,1731836190,30.491 23,0006,0008,0966.8,+08.9,048,0131,1731836490,30.579 23,0015,0021,0966.9,+09.1,048,0135,1731836790,30.469 23,0006,0008,0966.4,+08.9,047,0144,1731837090,30.465 21,0005,0007,0966.7,+09.2,049,0160,1731837390,30.459 23,0012,0016,0966.5,+09.5,047,0157,1731837690,30.454 25,0006,0008,0966.7,+09.5,047,0146,1731837990,30.459 23,0007,0010,0966.3,+09.9,047,0150,1731838290,30.458 23,0008,0011,0966.4,+09.8,047,0142,1731838590,30.442 23,0009,0012,0966.1,+09.8,055,0143,1731838890,30.438 23,0006,0008,0966.3,+09.8,053,0142,1731839190,30.57 23,0008,0011,0966.1,+09.8,051,0133,1731839490,30.593 23,0007,0010,0965.9,+09.7,049,0116,1731839790,30.592 23,0006,0008,0965.8,+10.1,047,0140,1731840090,30.582 21,0008,0011,0966.1,+10.3,050,0149,1731840390,30.578 21,0008,0011,0966.1,+10.3,049,0143,1731840690,30.584 23,0005,0007,0965.7,+10.0,048,0134,1731840990,30.627 23,0006,0008,0965.7,+09.9,047,0174,1731841290,30.568 21,0007,0010,0965.9,+10.0,046,0149,1731841590,30.556 23,0007,0010,0965.8,+10.2,047,0150,1731841890,30.555 23,0005,0007,0965.6,+11.0,045,0140,1731842190,30.536 23,0006,0008,0965.4,+10.3,046,0166,1731842490,30.56 23,0008,0011,0965.3,+11.0,046,0138,1731842790,30.693 23,0006,0008,0965.6,+11.5,044,0130,1731843090,30.686 18,0006,0008,0965.6,+10.7,046,0152,1731843390,30.692 23,0007,0010,0965.4,+10.8,045,0152,1731843690,30.687 23,0005,0007,0965.4,+10.5,046,0145,1731843990,30.671 25,0006,0008,0965.1,+10.1,045,0163,1731844290,30.673 23,0007,0010,0965.1,+10.4,046,0169,1731844590,30.664 23,0009,0012,0965.1,+10.4,046,0162,1731844890,30.665 23,0008,0011,0965.2,+11.7,044,0159,1731845190,30.667 23,0007,0010,0964.8,+10.6,047,0152,1731845490,30.651 23,0006,0008,0965.1,+11.2,045,0140,1731845790,30.635 25,0008,0011,0965.0,+10.4,047,0131,1731846090,30.643 23,0007,0010,0964.7,+09.9,047,0126,1731846390,30.769 23,0008,0011,0964.7,+09.6,048,0158,1731846690,30.894 25,0007,0010,0964.5,+09.4,049,0149,1731846990,30.775 23,0008,0011,0964.6,+09.5,050,0139,1731847290,30.791 23,0008,0011,0964.4,+09.3,049,0169,1731847590,30.752 23,0010,0013,0964.6,+09.1,050,0139,1731847890,30.769 23,0007,0010,0964.5,+08.8,050,0132,1731848190,30.76 25,0008,0011,0964.4,+08.7,050,0136,1731848490,30.769 25,0012,0016,0964.4,+08.7,051,0148,1731848790,30.755 25,0007,0010,0964.5,+08.7,051,0140,1731849090,30.735 25,0007,0010,0964.2,+08.4,052,0135,1731849390,30.745 23,0008,0011,0964.2,+08.5,052,0134,1731849690,30.742 25,0008,0011,0964.3,+08.3,052,0147,1731849990,30.872 25,0006,0008,0964.3,+08.2,051,0154,1731850290,30.873 25,0007,0010,0964.3,+08.1,052,0146,1731850590,30.881 25,0012,0016,0964.2,+08.1,053,0171,1731850890,30.871 25,0010,0013,0964.1,+07.9,053,0161,1731851190,30.872 28,0008,0011,0964.0,+07.6,054,0132,1731851790,30.864 23,0009,0012,0963.7,+07.5,054,0168,1731852090,30.853 25,0011,0015,0963.8,+07.4,054,0142,1731852390,30.85 25,0009,0012,0963.7,+07.3,054,0162,1731852690,30.847 25,0007,0010,0963.8,+07.2,055,0153,1731852990,30.84 23,0009,0012,0963.4,+07.0,055,0150,1731853290,30.838 23,0040,0054,0963.7,+07.0,056,0145,1731853891,31.02 21,0020,0027,0963.9,+06.8,056,0159,1731854190,30.978 21,0013,0017,0963.7,+06.7,057,0162,1731854490,30.975 21,0023,0031,0963.5,+06.5,056,0151,1731854791,31.024 23,0019,0026,0963.6,+06.5,057,0139,1731855090,30.973 21,0017,0023,0963.5,+06.1,059,0141,1731855390,30.974 25,0017,0023,0963.7,+06.1,058,0148,1731855690,30.968 23,0040,0054,0963.6,+05.8,060,0154,1731855990,30.977 25,0030,0042,0963.6,+05.6,060,0110,1731856590,30.965 25,0033,0045,0963.7,+05.6,059,0127,1731856890,30.951 25,0028,0038,0963.6,+05.2,061,0127,1731857191,31.092 23,0040,0054,0963.4,+05.0,061,0133,1731857791,31.092 25,0034,0047,0963.3,+04.8,061,0158,1731858091,31.103 25,0042,0057,0963.5,+04.7,061,0132,1731858391,31.107 25,0036,0049,0963.4,+04.3,062,0113,1731858691,31.084 25,0039,0053,0963.5,+04.3,062,0146,1731858991,31.08 25,0026,0036,0963.4,+04.0,063,0156,1731859291,31.086 23,0021,0028,0963.4,+03.8,063,0173,1731859591,31.087 25,0020,0027,0963.4,+03.9,061,0136,1731859891,31.076 28,0025,0034,0963.4,+03.9,061,0137,1731860191,31.102 25,0024,0032,0963.7,+03.7,062,0144,1731860491,31.073 23,0018,0024,0963.4,+03.5,062,0159,1731860791,31.21 25,0018,0024,0963.6,+03.4,062,0131,1731861091,31.229 28,0022,0029,0963.5,+03.3,062,0149,1731861391,31.214 28,0030,0042,0963.5,+03.3,062,0158,1731861691,31.217 25,0023,0031,0963.6,+02.9,063,0161,1731862291,31.205 28,0015,0021,0963.5,+03.0,061,0174,1731862591,31.2 28,0012,0016,0963.5,+02.7,061,0150,1731862891,31.194 28,0022,0029,0963.5,+02.6,062,0121,1731863191,31.198 28,0029,0039,0963.7,+02.5,062,0143,1731863491,31.205 28,0023,0031,0963.4,+02.5,062,0149,1731863791,31.205 28,0012,0016,0963.4,+02.3,061,0146,1731864091,31.203 28,0010,0013,0963.5,+02.2,062,0162,1731864391,31.331 28,0012,0016,0963.1,+02.1,062,0157,1731864691,31.354 25,0012,0016,0963.9,+02.9,063,0160,1731864991,31.341 25,0011,0015,0963.6,+03.1,061,0124,1731865291,31.333 25,0012,0016,0963.4,+03.0,059,0137,1731865591,31.345 28,0015,0021,0963.2,+02.9,060,0130,1731865891,31.331 25,0014,0018,0963.3,+03.3,059,0136,1731866191,31.335 25,0009,0012,0963.3,+02.9,059,0136,1731866791,31.345 28,0008,0011,0963.5,+02.7,058,0145,1731867091,31.323 28,0015,0021,0963.5,+02.4,060,0152,1731867391,31.313 25,0009,0012,0963.4,+02.7,059,0142,1731867691,31.32 30,0008,0011,0963.1,+02.4,060,0166,1731867991,31.444 30,0009,0012,0963.4,+02.4,060,0125,1731868291,31.467 30,0014,0018,0963.0,+02.4,060,0147,1731868591,31.491 33,0011,0015,0963.3,+02.3,059,0147,1731868891,31.455 30,0008,0011,0963.0,+01.9,058,0139,1731869191,31.45 30,0009,0012,0963.0,+01.5,059,0131,1731869491,31.459 30,0009,0012,0963.0,+01.7,059,0147,1731869791,31.469 33,0010,0013,0963.0,+01.7,060,0142,1731870091,31.448 30,0011,0015,0963.4,+01.5,061,0142,1731870391,31.434 30,0010,0013,0963.0,+01.7,061,0153,1731870691,31.444 30,0011,0015,0963.2,+01.5,060,0123,1731870991,31.452 30,0010,0013,0962.8,+01.5,061,0148,1731871291,31.545 28,0010,0013,0963.0,+01.5,061,0152,1731871591,31.571 30,0010,0013,0962.7,+01.3,060,0182,1731871891,31.621 30,0011,0015,0963.0,+01.0,060,0142,1731872191,31.649 28,0009,0012,0962.8,+00.9,058,0135,1731872491,31.601 28,0012,0016,0962.8,+00.8,059,0131,1731872791,31.581 28,0013,0017,0962.8,+00.8,060,0151,1731873091,31.606 28,0050,0068,0962.9,+00.9,061,0149,1731873391,31.608 30,0034,0047,0962.7,+00.7,061,0148,1731873691,31.586 25,0016,0022,0962.5,+00.6,061,0153,1731873991,31.567 30,0012,0016,0962.4,+00.2,060,0149,1731874291,31.57 25,0011,0015,0962.6,+00.3,061,0151,1731874591,31.562 25,0010,0013,0962.4,+00.6,061,0154,1731875194,34.235 28,0012,0016,0962.4,+00.3,062,0131,1731875491,31.716 25,0011,0015,0962.5,+00.2,062,0145,1731875791,31.844 28,0011,0015,0962.6,+00.1,062,0133,1731876391,31.719 25,0011,0015,0962.8,+00.0,060,0157,1731876691,31.727 30,0009,0012,0962.6,-00.3,059,0133,1731876991,31.714 30,0011,0015,0962.5,-00.4,060,0158,1731877291,31.751 30,0011,0015,0962.4,-00.4,061,0107,1731877591,31.741 30,0011,0015,0962.5,-00.0,061,0118,1731878191,31.712 30,0013,0017,0962.2,-00.1,062,0129,1731878491,31.703 30,0014,0018,0962.5,-00.5,062,0136,1731878791,31.85 30,0011,0015,0962.4,-00.7,062,0138,1731879091,31.859 30,0010,0013,0962.4,-00.5,061,0170,1731879391,31.922 30,0008,0011,0962.0,-00.6,060,0152,1731879691,31.846 30,0011,0015,0962.1,-00.7,061,0126,1731879991,31.857 28,0012,0016,0962.0,-00.7,061,0161,1731880291,31.942 30,0012,0016,0962.1,-00.5,061,0160,1731880591,31.859 28,0011,0015,0961.9,-00.8,062,0153,1731880891,31.86 30,0011,0015,0962.0,-00.9,061,0145,1731881191,31.844 28,0009,0012,0961.9,-00.8,061,0148,1731881491,31.849 30,0014,0018,0961.8,-00.8,062,0148,1731881791,31.843 30,0012,0016,0962.1,-00.6,064,0139,1731882091,31.834 30,0013,0017,0961.7,-00.7,062,0157,1731882391,31.993 30,0012,0016,0961.8,-00.9,063,0170,1731882691,31.998 30,0010,0013,0961.8,-00.9,062,0164,1731882992,32.097 30,0013,0017,0962.0,-01.0,062,0137,1731883291,31.981 28,0014,0018,0961.8,-01.0,062,0169,1731883591,31.992 28,0010,0013,0961.7,-01.2,062,0138,1731883891,31.981 30,0012,0016,0961.8,-01.3,062,0150,1731884191,31.982 28,0013,0017,0962.0,-01.4,062,0152,1731884491,31.98 28,0013,0017,0961.6,-01.2,062,0143,1731884791,31.983 28,0010,0013,0961.6,-01.5,063,0164,1731885091,31.968 28,0026,0036,0961.6,-01.4,063,0144,1731885391,31.983 28,0015,0021,0961.6,-01.4,061,0121,1731885691,31.985 30,0017,0023,0961.7,-01.4,062,0122,1731885992,32.108 30,0045,0060,0961.6,-01.5,062,0133,1731886292,32.135 25,0012,0016,0961.8,-01.5,062,0158,1731886592,32.14 30,0015,0021,0961.6,-01.5,061,0127,1731886892,32.139 28,0015,0021,0961.6,-01.5,061,0135,1731887192,32.144 30,0043,0058,0961.5,-01.8,061,0133,1731887492,32.126 30,0013,0017,0961.3,-02.1,060,0156,1731887792,32.13 28,0012,0016,0961.4,-01.7,060,0142,1731888092,32.129 28,0013,0017,0961.5,-01.7,062,0166,1731888392,32.133 30,0016,0022,0961.5,-01.6,063,0146,1731888692,32.14 28,0013,0017,0961.6,-01.9,062,0149,1731888992,32.134 28,0019,0026,0961.3,-01.8,062,0155,1731889292,32.128 35,0014,0018,0961.5,-02.0,062,0127,1731889592,32.255 35,0013,0017,0961.6,-02.2,061,0145,1731889892,32.278 33,0012,0016,0961.5,-02.0,061,0148,1731890192,32.28 35,0012,0016,0961.3,-02.1,062,0142,1731890492,32.275 37,0024,0032,0961.3,-02.1,063,0126,1731890792,32.313 37,0024,0032,0961.4,-02.3,062,0165,1731891092,32.273 37,0013,0017,0961.2,-02.1,061,0155,1731891392,32.266 35,0022,0029,0961.3,-02.3,062,0145,1731891692,32.288 37,0029,0039,0961.3,-02.1,061,0150,1731892292,32.268 37,0014,0018,0961.4,-02.5,060,0138,1731892592,32.271 37,0054,0073,0961.3,-02.5,062,0150,1731892892,32.268 37,0028,0038,0961.1,-02.4,061,0132,1731893192,32.396 37,0020,0027,0961.3,-02.4,060,0146,1731893492,32.416 37,0014,0018,0961.4,-02.2,061,0134,1731893792,32.435 33,0019,0026,0961.3,-02.0,062,0156,1731894092,32.434 37,0037,0050,0961.2,-02.2,063,0156,1731894392,32.424 37,0014,0018,0961.1,-02.2,064,0131,1731894692,32.426 37,0017,0023,0961.1,-02.1,064,0144,1731894992,32.418 37,0012,0016,0961.0,-02.7,062,0139,1731895292,32.42 37,0014,0018,0961.2,-02.7,060,0132,1731895592,32.42 37,0036,0049,0961.1,-02.7,061,0136,1731895892,32.424 33,0016,0022,0961.1,-02.7,060,0129,1731896192,32.411 35,0014,0018,0961.3,-02.8,061,0159,1731896492,32.406 35,0019,0026,0961.3,-02.8,061,0148,1731896792,32.539 40,0017,0023,0961.6,-02.7,061,0134,1731897092,32.575 40,0015,0021,0961.3,-02.6,062,0123,1731897392,32.57 37,0012,0016,0961.1,-02.6,062,0134,1731897692,32.574 35,0010,0013,0961.3,-02.9,061,0141,1731897992,32.569 35,0013,0017,0961.4,-02.9,062,0134,1731898292,32.558 37,0012,0016,0961.2,-02.6,062,0146,1731898592,32.569 37,0012,0016,0961.5,-02.8,062,0129,1731898892,32.571 37,0009,0012,0961.2,-02.9,063,0148,1731899192,32.561 37,0011,0015,0961.5,-03.0,062,0154,1731899492,32.567 40,0012,0016,0961.2,-02.8,061,0148,1731899792,32.575 37,0011,0015,0961.4,-03.0,062,0154,1731900092,32.561 37,0012,0016,0961.4,-03.0,062,0152,1731900392,32.703 40,0012,0016,0961.3,-03.0,061,0161,1731900692,32.708 37,0011,0015,0961.5,-02.9,062,0129,1731900992,32.717 40,0012,0016,0961.5,-03.1,062,0152,1731901292,32.717 40,0011,0015,0961.5,-03.5,059,0160,1731901592,32.702 37,0010,0013,0961.4,-03.5,059,0160,1731901892,32.721 37,0010,0013,0961.2,-03.4,060,0137,1731902192,32.721 40,0012,0016,0961.0,-03.3,061,0121,1731902492,32.709 40,0011,0015,0961.5,-03.5,061,0127,1731902792,32.708 37,0011,0015,0961.1,-03.3,060,0134,1731903092,32.704 35,0011,0015,0961.3,-03.4,061,0142,1731903392,32.696 37,0012,0016,0961.3,-03.3,059,0117,1731903692,32.701 37,0012,0016,0961.6,-03.4,060,0143,1731903992,32.842 37,0011,0015,0961.3,-03.4,061,0137,1731904292,32.865 37,0013,0017,0961.5,-03.3,063,0124,1731904592,32.865 37,0013,0017,0961.1,-03.3,063,0157,1731904892,32.862 37,0017,0023,0961.3,-03.3,064,0141,1731905192,32.868 35,0018,0024,0961.5,-03.4,064,0132,1731905492,32.875 37,0019,0026,0961.5,-03.5,063,0139,1731905792,32.862 40,0018,0024,0961.5,-03.4,063,0132,1731906092,32.873 37,0016,0022,0961.6,-03.5,061,0154,1731906392,32.866 35,0013,0017,0961.7,-03.4,060,0144,1731906692,32.874 35,0012,0016,0961.7,-03.4,063,0130,1731906992,32.883 33,0018,0024,0961.8,-03.4,063,0137,1731907292,32.871 35,0015,0021,0961.6,-03.6,062,0155,1731907593,33.005 37,0015,0021,0961.7,-03.7,060,0154,1731907893,33.017 37,0023,0031,0961.6,-03.6,061,0137,1731908193,33.014 37,0019,0026,0961.6,-03.4,061,0140,1731908493,33.013 35,0014,0018,0961.6,-03.3,061,0148,1731908793,33.014 35,0013,0017,0961.8,-03.2,063,0140,1731909093,33.037 35,0012,0016,0961.7,-03.0,064,0132,1731909393,33.016 35,0012,0016,0961.9,-02.9,065,0145,1731909693,33.015 35,0018,0024,0961.7,-03.0,066,0139,1731909993,33.012 35,0021,0028,0961.9,-02.8,066,0156,1731910293,33.006 35,0014,0018,0961.9,-02.9,064,0128,1731910593,33.024 37,0013,0017,0961.9,-02.8,064,0157,1731910893,33.013 37,0017,0023,0961.8,-02.7,065,0117,1731911193,33.146 37,0021,0028,0962.0,-02.5,066,0155,1731911493,33.163 35,0016,0022,0962.1,-02.4,066,0144,1731911793,33.172 35,0014,0018,0962.3,-02.5,067,0133,1731912093,33.156 35,0013,0017,0962.0,-02.2,067,0126,1731912393,33.163 35,0013,0017,0962.1,-01.9,068,0156,1731912693,33.174 35,0014,0018,0962.1,-01.6,069,0150,1731912993,33.162 35,0016,0022,0962.0,-01.5,069,0144,1731913293,33.271 33,0014,0018,0961.7,-00.8,072,0125,1731913593,33.175 30,0020,0027,0962.1,-00.9,071,0159,1731914193,33.157 28,0020,0027,0962.1,-00.6,071,0129,1731914493,33.162 28,0016,0022,0962.4,+00.9,072,0129,1731915393,33.31 28,0020,0027,0962.3,+00.7,072,0148,1731915693,33.303 30,0019,0026,0962.6,+01.7,072,0138,1731915993,33.311 28,0031,0043,0962.3,+02.1,071,0129,1731916293,33.306 28,0031,0043,0962.2,+02.6,069,0151,1731916593,33.305 33,0022,0029,0962.5,+02.6,069,0143,1731916893,33.301 28,0018,0024,0962.7,+03.8,067,0151,1731917493,33.319 28,0020,0027,0962.8,+04.6,066,0142,1731917793,33.365 25,0020,0027,0963.0,+05.1,064,0152,1731918093,33.271 25,0019,0026,0962.6,+05.8,062,0126,1731918393,33.412 23,0017,0023,0963.0,+06.7,064,0152,1731918993,33.432 23,0017,0023,0962.9,+07.4,060,0136,1731919293,33.408 25,0018,0024,0962.8,+07.8,059,0125,1731919593,33.403 25,0012,0016,0962.9,+09.9,053,0136,1731920793,33.397 28,0013,0017,0962.6,+09.4,054,0135,1731921093,33.393 28,0009,0012,0962.6,+09.4,049,0134,1731921693,33.385 28,0011,0015,0962.8,+11.0,047,0141,1731921993,33.5 25,0007,0010,0962.8,+10.5,047,0128,1731922293,33.525 28,0008,0011,0962.9,+12.4,046,0151,1731922893,33.524 28,0006,0008,0962.7,+12.5,043,0124,1731923193,33.501 28,0007,0010,0962.6,+12.5,044,0130,1731923493,33.517 28,0007,0010,0962.7,+12.8,041,0143,1731923793,33.506 28,0007,0010,0962.5,+12.2,042,0133,1731924093,33.5 28,0005,0007,0962.4,+13.2,040,0132,1731924393,33.507 30,0007,0010,0962.5,+12.7,040,0120,1731924693,33.479 28,0006,0008,0962.3,+12.9,039,0119,1731924993,33.478 28,0010,0013,0962.0,+12.9,040,0137,1731925593,33.607 28,0005,0007,0962.1,+12.9,039,0151,1731925893,33.626 28,0006,0008,0962.1,+13.4,039,0134,1731926193,33.621 28,0007,0010,0962.3,+13.1,039,0150,1731926493,33.617 30,0006,0008,0962.1,+13.4,039,0113,1731926793,33.703 30,0005,0007,0962.3,+15.0,036,0123,1731927093,33.601 30,0007,0010,0962.1,+13.7,035,0160,1731927393,33.589 30,0005,0007,0962.0,+14.9,035,0153,1731927693,33.595 30,0006,0008,0962.1,+13.9,037,0157,1731927993,33.575 30,0006,0008,0962.2,+14.6,036,0160,1731928293,33.576 30,0007,0010,0961.9,+14.1,037,0153,1731928593,33.567 30,0008,0011,0962.2,+13.9,038,0120,1731928893,33.585 30,0007,0010,0962.0,+14.4,037,0145,1731929193,33.695 30,0011,0015,0962.0,+13.7,039,0146,1731929493,33.715 30,0007,0010,0961.9,+14.0,038,0145,1731929793,33.704 30,0008,0011,0962.2,+14.6,036,0146,1731930093,33.711 30,0015,0021,0962.1,+13.2,041,0148,1731930393,33.704 30,0010,0013,0962.0,+13.5,040,0136,1731930693,33.693 30,0007,0010,0961.9,+13.6,040,0142,1731930993,33.681 30,0012,0016,0962.0,+13.3,042,0145,1731931293,33.688 30,0006,0008,0961.9,+13.2,042,0169,1731931593,33.678 30,0010,0013,0962.3,+13.4,042,0149,1731931893,33.677 30,0008,0011,0961.9,+13.1,040,0138,1731932193,33.662 30,0015,0021,0962.2,+13.0,041,0132,1731932493,33.674 30,0007,0010,0961.8,+13.3,040,0149,1731932793,33.784 30,0010,0013,0962.0,+13.1,040,0147,1731933093,33.799 30,0021,0028,0962.3,+13.1,040,0157,1731933393,33.813 30,0014,0018,0962.1,+12.7,041,0159,1731933693,33.793 30,0008,0011,0962.1,+12.6,041,0134,1731933993,33.774 35,0008,0011,0962.3,+14.0,039,0146,1731934293,33.785 33,0007,0010,0962.4,+14.6,037,0142,1731934593,33.781 33,0008,0011,0962.1,+13.6,040,0143,1731935193,33.872 33,0009,0012,0962.4,+13.5,041,0124,1731935493,33.765 33,0009,0012,0962.5,+13.5,041,0125,1731935793,33.738 33,0008,0011,0962.6,+13.5,041,0132,1731936093,33.76 33,0012,0016,0962.6,+13.5,041,0143,1731936393,33.877 33,0013,0017,0962.6,+13.6,041,0147,1731936693,33.893 33,0013,0017,0962.5,+13.1,042,0124,1731936993,33.882 33,0009,0012,0962.3,+12.9,042,0148,1731937293,33.886 33,0009,0012,0962.7,+13.0,041,0111,1731937593,33.873 33,0040,0054,0962.4,+11.8,041,0144,1731937893,33.89 33,0052,0070,0962.6,+11.9,041,0158,1731938193,33.871 33,0037,0050,0962.6,+11.6,040,0132,1731938493,33.867 33,0013,0017,0962.7,+12.1,039,0171,1731938793,33.851 35,0008,0011,0962.6,+12.0,039,0147,1731939093,33.839 33,0008,0011,0962.9,+11.7,039,0140,1731939393,33.85 33,0008,0011,0962.8,+11.8,040,0138,1731939693,33.839 33,0008,0011,0962.8,+11.4,042,0126,1731939993,33.964 33,0009,0012,0962.8,+11.2,041,0158,1731940293,33.98 33,0006,0008,0962.6,+11.1,042,0128,1731940593,33.967 33,0008,0011,0963.0,+11.0,041,0137,1731940893,33.973 33,0008,0011,0962.9,+10.8,041,0134,1731941193,33.975 33,0008,0011,0963.0,+10.6,042,0158,1731941493,33.957 35,0011,0015,0962.9,+10.2,044,0126,1731941793,33.963 35,0006,0008,0962.8,+09.6,047,0134,1731942093,33.957 33,0012,0016,0963.0,+09.1,049,0149,1731942393,33.955 33,0020,0027,0962.7,+08.8,049,0153,1731942693,33.938 33,0021,0028,0963.0,+08.7,050,0144,1731942993,33.977 33,0020,0027,0962.8,+08.5,050,0124,1731943293,33.953 33,0021,0028,0963.3,+08.4,051,0140,1731943594,34.071 33,0014,0018,0963.2,+07.9,052,0139,1731943894,34.092 35,0013,0017,0963.1,+07.4,054,0149,1731944194,34.089 33,0012,0016,0963.1,+07.1,055,0151,1731944494,34.089 35,0014,0018,0963.4,+07.3,054,0122,1731944794,34.069 33,0016,0022,0963.5,+07.0,055,0154,1731945094,34.123 33,0012,0016,0963.3,+06.8,054,0117,1731945394,34.067 35,0013,0017,0963.5,+06.6,055,0138,1731945694,34.059 35,0017,0023,0963.7,+06.6,054,0131,1731945994,34.05 35,0017,0023,0963.5,+06.1,056,0122,1731946294,34.051 33,0017,0023,0963.8,+06.3,055,0148,1731946594,34.05 35,0022,0029,0963.8,+05.9,056,0138,1731946894,34.045 33,0012,0016,0963.6,+05.5,056,0140,1731947194,34.188 35,0012,0016,0963.9,+05.8,055,0145,1731947494,34.195 33,0015,0021,0963.7,+05.5,057,0126,1731947794,34.191 35,0016,0022,0964.1,+05.1,057,0142,1731948094,34.186 33,0014,0018,0964.1,+05.3,056,0130,1731948394,34.187 35,0015,0021,0964.0,+05.3,056,0132,1731948694,34.176 35,0044,0059,0963.9,+05.1,057,0141,1731948994,34.181 35,0027,0037,0964.2,+04.8,058,0150,1731949294,34.178 35,0012,0016,0964.3,+04.6,055,0155,1731949594,34.173 35,0008,0011,0964.0,+04.5,056,0142,1731949894,34.17 35,0014,0018,0964.0,+04.4,057,0151,1731950194,34.152 35,0019,0026,0964.1,+03.8,059,0163,1731950794,34.306 33,0011,0015,0964.2,+03.5,058,0148,1731951094,34.317 35,0010,0013,0964.2,+03.5,057,0160,1731951394,34.307 35,0013,0017,0964.2,+03.5,058,0174,1731951694,34.312 33,0028,0038,0964.4,+03.5,059,0131,1731951994,34.333 35,0027,0037,0964.6,+03.7,060,0135,1731952294,34.32 35,0093,0124,0964.4,+02.9,059,0140,1731952894,34.297 35,0014,0018,0964.3,+02.8,059,0135,1731953194,34.306 35,0064,0087,0964.3,+02.6,061,0141,1731953494,34.309 33,0043,0058,0964.1,+02.9,060,0131,1731953794,34.29 35,0030,0042,0964.4,+02.8,060,0155,1731954094,34.291 33,0031,0043,0964.3,+02.7,061,0146,1731954394,34.424 33,0027,0037,0964.3,+02.6,060,0132,1731954694,34.443 33,0008,0011,0964.5,+02.7,060,0127,1731955294,34.454 33,0009,0012,0964.5,+02.5,060,0146,1731955594,34.488 30,0013,0017,0964.7,+02.5,061,0126,1731955894,34.425 30,0012,0016,0964.8,+02.6,060,0130,1731956194,34.429 30,0010,0013,0964.7,+02.2,060,0149,1731956494,34.415 30,0014,0018,0964.7,+02.5,059,0118,1731956794,34.429 30,0031,0043,0964.8,+02.2,061,0133,1731957094,34.423 30,0042,0057,0964.9,+02.4,060,0118,1731957394,34.411 33,0030,0042,0964.7,+02.1,061,0137,1731957694,34.416 33,0017,0023,0964.6,+02.1,062,0122,1731957994,34.536 33,0075,0101,0964.9,+01.9,062,0134,1731958294,34.577 33,0034,0047,0965.0,+01.9,061,0150,1731958594,34.57 33,0041,0055,0965.1,+02.0,060,0142,1731958894,34.555 33,0050,0068,0964.9,+01.9,062,0143,1731959194,34.569 33,0020,0027,0965.0,+01.8,061,0133,1731959494,34.562 33,0013,0017,0965.0,+01.6,061,0140,1731959794,34.561 35,0020,0027,0965.0,+01.7,062,0137,1731960094,34.554 35,0019,0026,0964.8,+01.4,062,0125,1731960394,34.575 35,0012,0016,0965.0,+01.4,061,0129,1731960694,34.541 35,0018,0024,0965.2,+01.6,060,0139,1731960994,34.55 35,0028,0038,0965.1,+01.5,062,0116,1731961294,34.541 35,0046,0063,0965.0,+01.5,062,0140,1731961594,34.693 33,0018,0024,0965.0,+01.6,062,0117,1731961894,34.706 33,0024,0032,0965.0,+01.3,061,0136,1731962494,34.684 33,0009,0012,0965.2,+01.5,060,0150,1731962794,34.698 33,0007,0010,0965.0,+01.5,061,0154,1731963094,34.692 33,0017,0023,0965.0,+01.2,061,0133,1731963394,34.661 33,0010,0013,0965.1,+01.0,063,0116,1731963694,34.668 33,0013,0017,0965.0,+00.8,062,0138,1731963994,34.666 33,0015,0021,0965.0,+01.1,060,0137,1731964294,34.66 33,0011,0015,0965.1,+01.1,060,0133,1731964594,34.676 33,0071,0096,0965.3,+00.9,063,0170,1731964894,34.664 30,0032,0044,0965.2,+01.0,062,0148,1731965194,34.832 33,0012,0016,0965.3,+00.6,061,0132,1731965494,34.811 30,0022,0029,0965.2,+00.8,062,0153,1731965794,34.81 33,0029,0039,0965.3,+00.9,062,0163,1731966094,34.816 30,0020,0027,0965.0,+00.8,062,0151,1731966394,34.816 33,0020,0027,0965.2,+00.6,061,0148,1731966694,34.812 30,0023,0031,0965.3,+00.6,061,0138,1731966994,34.81 30,0012,0016,0965.3,+00.7,062,0133,1731967294,34.812 33,0015,0021,0965.3,+00.6,062,0112,1731967594,34.809 33,0013,0017,0965.2,+00.6,062,0129,1731967894,34.802 33,0006,0008,0965.4,+00.5,063,0126,1731968194,34.812 30,0006,0008,0965.4,+00.7,062,0146,1731968494,34.833 33,0012,0016,0965.3,+00.6,062,0126,1731968794,34.941 33,0013,0017,0965.7,+00.5,063,0122,1731969094,34.939 33,0014,0018,0965.7,+00.5,062,0117,1731969394,34.956 33,0008,0011,0965.6,+00.5,062,0131,1731969694,34.955 33,0008,0011,0965.7,+00.4,064,0140,1731969994,34.983 35,0019,0026,0965.5,+00.3,064,0140,1731970294,34.947 33,0010,0013,0965.5,+00.2,063,0132,1731970594,34.957 33,0008,0011,0965.8,+00.1,063,0130,1731970894,34.977 33,0007,0010,0965.5,+00.2,062,0139,1731971194,34.928 33,0012,0016,0965.7,+00.1,064,0156,1731971494,34.967 33,0012,0016,0965.5,+00.1,065,0138,1731971794,34.918 33,0011,0015,0965.4,-00.1,065,0128,1731972094,34.923 33,0007,0010,0965.6,+00.1,061,0138,1731972395,35.046 35,0008,0011,0965.4,+00.1,062,0140,1731972695,35.09 33,0008,0011,0965.5,-00.0,062,0142,1731972995,35.076 33,0008,0011,0965.7,+00.1,062,0158,1731973295,35.063 33,0016,0022,0965.6,+00.1,063,0152,1731973595,35.06 33,0014,0018,0965.5,-00.0,064,0116,1731973895,35.061 33,0010,0013,0965.6,-00.1,062,0147,1731974195,35.068 37,0009,0012,0965.6,-00.0,062,0133,1731974495,35.05 37,0008,0011,0965.5,-00.2,064,0136,1731974795,35.079 35,0007,0010,0966.0,-00.3,062,0164,1731975695,35.067 40,0005,0007,0965.5,-00.3,062,0146,1731975995,35.205 37,0005,0007,0965.7,-00.3,062,0140,1731976295,35.209 37,0007,0010,0965.7,-00.2,063,0128,1731976595,35.203 40,0005,0007,0965.9,-00.3,065,0161,1731976895,35.195 37,0007,0010,0965.6,-00.3,064,0149,1731977195,35.209 30,0005,0007,0965.9,-00.2,063,0143,1731977495,35.21 33,0004,0006,0965.7,-00.5,062,0135,1731977795,35.197 35,0005,0007,0966.0,-00.7,063,0153,1731978095,35.219 35,0005,0007,0965.9,-00.7,062,0144,1731978395,35.201 37,0004,0006,0965.9,-00.6,062,0142,1731978695,35.192 35,0006,0008,0965.9,-00.6,064,0146,1731978995,35.193 37,0005,0007,0966.0,-00.6,063,0130,1731979295,35.187 37,0005,0007,0965.6,-00.5,063,0143,1731979595,35.321 37,0007,0010,0965.7,-00.5,063,0157,1731979895,35.349 37,0006,0008,0965.6,-00.5,064,0147,1731980195,35.334 37,0006,0008,0965.9,-00.7,065,0151,1731980495,35.339 37,0005,0007,0966.0,-00.6,065,0146,1731980795,35.34 35,0004,0006,0965.6,-00.8,064,0140,1731981095,35.341 35,0004,0006,0965.6,-00.8,063,0153,1731981395,35.34 37,0008,0011,0965.9,-00.7,063,0170,1731981695,35.347 37,0008,0011,0965.5,-00.7,064,0137,1731981995,35.333 35,0005,0007,0965.7,-00.9,063,0146,1731982295,35.328 35,0007,0010,0965.9,-01.0,064,0145,1731982595,35.325 35,0006,0008,0965.7,-01.0,063,0135,1731982895,35.325 35,0005,0007,0965.6,-01.0,063,0109,1731983195,35.459 37,0006,0008,0965.8,-01.1,064,0161,1731983495,35.482 37,0006,0008,0965.9,-00.9,063,0145,1731983795,35.485 35,0007,0010,0965.8,-01.0,064,0148,1731984095,35.494 35,0007,0010,0965.9,-01.0,064,0139,1731984395,35.48 35,0011,0015,0965.7,-01.1,065,0138,1731984695,35.479 35,0006,0008,0965.6,-01.1,065,0147,1731984995,35.474 35,0006,0008,0965.8,-01.2,065,0157,1731985295,35.479 35,0005,0007,0965.6,-01.1,065,0120,1731985595,35.475 35,0006,0008,0965.8,-01.3,064,0107,1731985895,35.457 33,0011,0015,0965.6,-01.1,064,0140,1731986195,35.464 35,0014,0018,0965.5,-01.0,064,0149,1731986495,35.474 35,0009,0012,0965.9,-01.3,065,0122,1731986795,35.602 30,0006,0008,0965.6,-01.3,064,0145,1731987095,35.64 40,0006,0008,0966.1,-01.3,064,0120,1731987395,35.616 37,0006,0008,0965.8,-01.2,064,0139,1731987695,35.611 37,0008,0011,0966.1,-01.3,065,0148,1731987995,35.61 35,0005,0007,0966.1,-01.3,065,0148,1731988295,35.615 37,0005,0007,0966.0,-01.3,064,0136,1731988595,35.64 40,0004,0006,0965.9,-01.3,065,0137,1731988895,35.617 40,0006,0008,0965.9,-01.4,065,0133,1731989195,35.61 40,0006,0008,0965.9,-01.4,065,0147,1731989495,35.61 37,0006,0008,0965.8,-01.3,065,0165,1731989795,35.622 40,0007,0010,0965.9,-01.5,065,0140,1731990095,35.598 37,0006,0008,0966.3,-01.5,065,0161,1731990395,35.739 37,0007,0010,0966.2,-01.5,064,0143,1731990695,35.776 37,0008,0011,0966.3,-01.4,064,0120,1731990995,35.768 40,0007,0010,0966.1,-01.5,065,0135,1731991295,35.758 37,0006,0008,0966.5,-01.5,065,0142,1731991595,35.759 37,0008,0011,0966.3,-01.6,065,0126,1731991895,35.76 37,0006,0008,0966.2,-01.5,064,0142,1731992195,35.765 40,0009,0012,0966.1,-01.6,065,0134,1731992495,35.763 40,0009,0012,0966.3,-01.4,065,0141,1731992795,35.764 40,0006,0008,0966.2,-01.5,065,0157,1731993095,35.758 40,0007,0010,0966.2,-01.5,065,0135,1731993395,35.757 42,0007,0010,0966.6,-01.4,065,0122,1731993695,35.763 42,0006,0008,0966.5,-01.3,066,0131,1731993995,35.872 42,0006,0008,0966.6,-01.4,066,0143,1731994295,35.904 42,0005,0007,0966.4,-01.5,066,0133,1731994595,35.913 35,0007,0010,0966.5,-01.4,066,0148,1731994895,35.895 35,0006,0008,0966.8,-01.2,067,0138,1731995195,35.907 37,0013,0017,0966.9,-01.0,067,0130,1731995495,35.887 37,0005,0007,0967.1,-01.2,067,0140,1731995795,35.891 37,0006,0008,0966.9,-01.3,066,0112,1731996095,35.891 37,0006,0008,0967.0,-01.2,067,0132,1731996395,35.907 40,0006,0008,0966.9,-01.0,068,0126,1731996695,35.891 40,0007,0010,0966.9,-00.8,067,0142,1731996995,35.9 37,0006,0008,0967.0,-00.8,068,0137,1731997295,35.903 40,0006,0008,0967.5,-00.7,068,0148,1731997596,36.015 37,0007,0010,0967.1,-00.6,069,0154,1731997896,36.03 40,0010,0013,0966.9,-00.5,069,0132,1731998196,36.035 35,0007,0010,0967.1,-00.3,070,0140,1731998496,36.036 35,0008,0011,0967.3,-00.2,070,0155,1731998796,36.031 35,0006,0008,0967.5,+00.1,070,0138,1731999096,36.035 35,0006,0008,0967.5,+00.1,070,0143,1731999396,36.035 37,0007,0010,0967.2,+00.2,071,0161,1731999696,36.038 35,0007,0010,0967.2,+00.7,071,0135,1731999996,36.052 37,0007,0010,0967.4,+00.7,071,0152,1732000296,36.047 37,0006,0008,0967.4,+01.0,072,0158,1732000596,36.026 35,0007,0010,0967.4,+01.6,071,0128,1732000896,36.022 35,0007,0010,0967.2,+02.0,071,0153,1732001196,36.177 35,0008,0011,0967.4,+02.2,071,0129,1732001496,36.196 35,0013,0017,0967.5,+02.6,070,0161,1732001796,36.17 35,0009,0012,0967.7,+02.5,070,0125,1732002096,36.177 35,0008,0011,0967.6,+03.2,069,0147,1732002396,36.168 33,0009,0012,0967.5,+03.9,069,0126,1732002696,36.162 35,0009,0012,0967.8,+04.0,069,0140,1732002996,36.176 33,0007,0010,0967.6,+04.7,067,0140,1732003296,36.16 33,0008,0011,0967.6,+05.1,066,0122,1732003596,36.155 33,0008,0011,0967.6,+05.1,065,0145,1732003896,36.147 33,0006,0008,0967.7,+06.2,064,0133,1732004196,36.15 30,0007,0010,0967.7,+07.0,061,0150,1732004496,36.138 30,0007,0010,0967.9,+07.7,058,0144,1732004796,36.269 30,0007,0010,0967.7,+07.6,055,0133,1732005096,36.335 30,0006,0008,0967.6,+08.3,054,0163,1732005396,36.287 30,0008,0011,0967.9,+09.5,052,0134,1732005696,36.294 30,0009,0012,0967.9,+09.9,051,0141,1732006296,36.271 30,0006,0008,0967.9,+10.5,050,0148,1732006596,36.29 28,0009,0012,0968.0,+10.4,050,0154,1732006896,36.283 28,0007,0010,0967.6,+11.4,048,0126,1732007196,36.248 30,0006,0008,0967.9,+11.5,047,0139,1732007496,36.253 30,0006,0008,0967.7,+11.5,046,0147,1732008096,36.246 33,0005,0007,0967.5,+11.7,045,0123,1732008396,36.38 30,0005,0007,0967.4,+12.1,044,0129,1732008696,36.381 30,0007,0010,0967.4,+12.1,045,0153,1732008996,36.373 33,0005,0007,0967.4,+12.3,044,0124,1732009296,36.375 30,0006,0008,0967.3,+13.4,042,0136,1732009596,36.379 30,0006,0008,0967.4,+13.0,043,0153,1732009896,36.364 33,0007,0010,0967.4,+12.4,045,0141,1732010196,36.364 30,0006,0008,0967.1,+13.1,042,0161,1732010496,36.348 33,0007,0010,0967.1,+13.4,042,0113,1732010796,36.35 30,0009,0012,0967.2,+13.3,041,0143,1732011096,36.341 33,0010,0013,0967.3,+13.0,043,0117,1732011396,36.337 33,0013,0017,0967.2,+12.7,044,0144,1732011696,36.348 30,0007,0010,0967.0,+13.6,042,0150,1732011996,36.461 33,0005,0007,0966.9,+13.2,043,0142,1732012296,36.482 33,0008,0011,0966.9,+13.3,042,0132,1732012596,36.475 30,0006,0008,0966.9,+13.7,041,0120,1732012896,36.478 30,0006,0008,0967.0,+13.8,041,0141,1732013196,36.481 33,0009,0012,0967.0,+13.4,042,0147,1732013496,36.471 30,0009,0012,0967.1,+13.5,042,0155,1732013796,36.465 33,0008,0011,0966.9,+14.2,041,0154,1732014096,36.47 30,0006,0008,0966.8,+14.0,040,0133,1732014396,36.481 30,0008,0011,0966.8,+13.9,041,0134,1732014696,36.448 30,0007,0010,0966.9,+14.1,040,0138,1732014996,36.456 33,0007,0010,0966.8,+14.0,041,0164,1732015296,36.425 30,0007,0010,0966.4,+13.8,041,0130,1732015596,36.564 30,0007,0010,0966.5,+13.8,042,0142,1732015896,36.582 33,0007,0010,0966.7,+13.9,042,0141,1732016196,36.578 30,0007,0010,0966.4,+13.8,041,0138,1732016496,36.56 30,0010,0013,0966.4,+13.5,042,0135,1732016796,36.57 30,0008,0011,0966.4,+13.4,042,0142,1732017096,36.565 30,0008,0011,0966.3,+13.7,041,0132,1732017396,36.549 30,0009,0012,0966.4,+13.2,042,0137,1732017696,36.533 33,0009,0012,0966.4,+13.5,042,0158,1732018296,36.532 33,0007,0010,0966.5,+13.2,042,0142,1732018596,36.529 30,0010,0013,0966.4,+13.1,043,0141,1732018896,36.545 30,0007,0010,0966.3,+13.0,042,0146,1732019196,36.664 30,0011,0015,0966.4,+13.1,043,0146,1732019496,36.659 30,0009,0012,0966.2,+12.9,043,0136,1732019796,36.669 30,0012,0016,0966.1,+12.9,043,0137,1732020096,36.652 33,0012,0016,0966.0,+12.7,043,0112,1732020396,36.665 30,0013,0017,0965.9,+12.5,043,0134,1732020696,36.661 33,0012,0016,0966.3,+12.6,043,0151,1732020996,36.639 30,0013,0017,0966.0,+12.3,045,0146,1732021296,36.639 30,0015,0021,0966.1,+12.2,046,0155,1732021596,36.632 30,0013,0017,0966.1,+12.0,046,0148,1732021896,36.642 33,0018,0024,0966.2,+11.9,047,0134,1732022196,36.631 33,0013,0017,0966.0,+11.7,047,0146,1732022496,36.612 33,0015,0021,0966.0,+11.5,046,0161,1732022796,36.748 30,0018,0024,0966.0,+11.3,047,0144,1732023096,36.757 30,0019,0026,0966.0,+11.1,048,0114,1732023396,36.869 33,0018,0024,0965.9,+10.9,048,0133,1732023696,36.746 30,0041,0055,0966.0,+10.5,048,0149,1732024296,36.745 30,0097,0130,0966.0,+10.4,048,0132,1732024596,36.731 30,0141,0191,0966.1,+10.2,049,0153,1732024896,36.724 30,0098,0132,0965.9,+10.1,049,0138,1732025196,36.727 30,0047,0064,0965.9,+10.0,050,0133,1732025496,36.717 30,0036,0049,0966.1,+09.8,050,0147,1732025796,36.722 33,0027,0037,0966.0,+09.7,051,0146,1732026096,36.738 33,0021,0028,0965.9,+09.4,052,0169,1732026396,36.843 30,0011,0015,0966.0,+09.3,052,0127,1732026696,36.918 30,0012,0016,0966.0,+09.3,052,0147,1732026996,36.85 33,0013,0017,0966.2,+09.1,052,0133,1732027296,36.858 33,0018,0024,0966.0,+08.7,054,0137,1732027596,36.86 33,0014,0018,0966.0,+08.5,055,0121,1732028196,36.848 28,0014,0018,0966.3,+08.4,055,0127,1732028496,36.843 33,0016,0022,0966.0,+08.2,055,0113,1732028796,36.823 33,0017,0023,0966.1,+07.5,058,0126,1732029096,36.82 30,0020,0027,0966.1,+07.5,057,0144,1732029396,36.831 33,0017,0023,0966.0,+07.5,057,0154,1732029696,36.824 33,0021,0028,0966.2,+07.1,058,0149,1732029996,36.95 33,0021,0028,0966.2,+07.1,057,0135,1732030296,36.965 33,0023,0031,0966.1,+07.0,057,0128,1732030596,36.976 33,0018,0024,0966.2,+06.8,057,0148,1732030896,36.963 33,0011,0015,0966.1,+06.7,057,0140,1732031197,37.001 33,0013,0017,0966.2,+06.5,057,0141,1732031496,36.967 33,0015,0021,0966.2,+06.3,058,0150,1732031796,36.975 30,0013,0017,0966.3,+05.7,059,0145,1732032097,37.096 33,0014,0018,0966.3,+06.0,058,0148,1732032396,36.938 30,0015,0021,0966.3,+05.7,060,0135,1732032696,36.943 33,0016,0022,0966.1,+05.9,058,0117,1732032996,36.937 33,0014,0018,0966.1,+05.5,059,0166,1732033296,36.935 30,0013,0017,0966.0,+05.6,058,0142,1732033597,37.054 33,0013,0017,0966.3,+05.3,058,0139,1732033897,37.072 33,0014,0018,0966.2,+05.1,061,0138,1732034197,37.066 33,0012,0016,0966.0,+04.8,061,0135,1732034497,37.062 33,0010,0013,0966.2,+04.6,060,0144,1732034797,37.071 33,0011,0015,0966.1,+04.4,062,0168,1732035097,37.056 33,0011,0015,0966.2,+04.8,060,0149,1732035397,37.054 33,0010,0013,0966.2,+04.6,061,0129,1732035697,37.057 35,0011,0015,0966.1,+04.3,063,0157,1732035997,37.037 33,0012,0016,0966.1,+04.6,061,0143,1732036297,37.035 35,0012,0016,0966.1,+04.1,061,0145,1732036597,37.048 33,0010,0013,0966.4,+04.2,059,0126,1732037197,37.177 33,0011,0015,0966.1,+04.0,060,0137,1732037497,37.211 33,0011,0015,0966.1,+03.8,062,0150,1732037797,37.192 33,0012,0016,0966.0,+04.0,061,0142,1732038097,37.225 33,0011,0015,0965.9,+03.9,061,0120,1732038397,37.171 33,0010,0013,0966.0,+03.9,061,0131,1732038697,37.162 33,0016,0022,0966.1,+03.2,063,0132,1732038997,37.169 33,0012,0016,0966.0,+03.2,061,0135,1732039297,37.166 33,0303,0409,0966.1,+03.2,062,0160,1732039597,37.169 33,0079,0107,0965.9,+03.1,062,0121,1732039897,37.169 33,0048,0065,0965.9,+03.3,061,0147,1732040197,37.169 33,0034,0047,0966.0,+03.3,061,0132,1732040497,37.167 33,0029,0039,0965.8,+03.3,062,0144,1732040797,37.292 33,0025,0034,0965.9,+02.9,065,0167,1732041097,37.345 33,0015,0021,0965.7,+03.0,062,0128,1732041397,37.305 33,0015,0021,0965.6,+03.0,061,0162,1732041697,37.31 33,0029,0039,0965.5,+02.8,062,0149,1732041997,37.301 33,0053,0071,0965.5,+02.9,062,0134,1732042297,37.307 33,0031,0043,0965.5,+02.6,064,0141,1732042597,37.292 33,0022,0029,0965.7,+02.8,063,0155,1732042897,37.32 30,0037,0050,0965.6,+02.6,062,0148,1732043197,37.289 30,0065,0088,0965.4,+02.4,063,0123,1732043497,37.282 33,0029,0039,0965.3,+02.5,062,0143,1732043797,37.279 30,0019,0026,0965.3,+02.6,062,0162,1732044097,37.268 30,0028,0038,0965.5,+02.5,064,0155,1732044397,37.406 33,0018,0024,0965.4,+02.4,063,0138,1732044697,37.418 33,0009,0012,0965.2,+02.1,061,0160,1732044997,37.427 33,0007,0010,0965.4,+02.2,061,0131,1732045297,37.413 33,0022,0029,0965.1,+02.1,062,0134,1732045597,37.41 33,0047,0064,0965.2,+02.2,063,0140,1732045897,37.419 33,0042,0057,0965.2,+02.2,063,0129,1732046197,37.406 33,0026,0036,0965.0,+01.9,063,0137,1732046497,37.438 33,0017,0023,0965.3,+01.7,061,0141,1732046797,37.445 33,0020,0027,0965.1,+01.6,062,0126,1732047097,37.409 33,0036,0049,0964.9,+01.8,062,0138,1732047697,37.408 33,0025,0034,0964.9,+01.6,064,0131,1732047997,37.55 33,0011,0015,0965.1,+01.6,064,0133,1732048297,37.546 33,0075,0101,0964.8,+01.4,066,0173,1732048597,37.583 33,0054,0073,0964.9,+01.6,065,0159,1732048897,37.57 33,0012,0016,0964.7,+01.7,064,0164,1732049197,37.541 33,0015,0021,0964.8,+01.8,065,0133,1732049497,37.526 33,0015,0021,0964.5,+01.7,065,0149,1732049797,37.549 33,0014,0018,0964.3,+01.3,063,0153,1732050097,37.555 33,0012,0016,0964.3,+01.3,064,0141,1732050397,37.533 33,0017,0023,0964.3,+01.5,065,0145,1732050697,37.532 33,0035,0048,0964.5,+01.4,064,0148,1732050997,37.535 30,0021,0028,0964.4,+01.3,063,0133,1732051297,37.539 30,0013,0017,0964.4,+01.4,062,0140,1732051597,37.676 33,0011,0015,0964.2,+01.4,065,0136,1732051897,37.696 33,0013,0017,0964.2,+01.5,066,0150,1732052497,37.673 33,0014,0018,0964.0,+01.4,066,0154,1732052797,37.685 30,0011,0015,0964.2,+01.5,065,0146,1732053097,37.671 33,0015,0021,0963.9,+01.5,067,0141,1732053397,37.66 30,0027,0037,0963.8,+01.4,068,0152,1732053697,37.673 30,0012,0016,0963.9,+01.3,065,0139,1732053997,37.656 33,0013,0017,0963.7,+01.3,064,0134,1732054297,37.674 33,0016,0022,0963.7,+01.4,066,0145,1732054597,37.648 33,0019,0026,0963.4,+01.5,066,0163,1732054897,37.646 33,0012,0016,0963.6,+01.4,065,0146,1732055197,37.785 33,0015,0021,0963.4,+01.5,066,0156,1732055497,37.798 33,0014,0018,0963.4,+01.5,066,0141,1732055797,37.807 33,0013,0017,0963.3,+01.3,066,0137,1732056097,37.803 33,0012,0016,0963.0,+01.2,065,0147,1732056397,37.802 33,0012,0016,0963.1,+01.4,065,0177,1732056697,37.793 33,0014,0018,0963.3,+01.5,066,0123,1732056997,37.804 33,0018,0024,0963.0,+01.4,068,0130,1732057297,37.784 33,0019,0026,0962.8,+01.3,067,0153,1732057597,37.778 33,0019,0026,0962.7,+01.3,068,0128,1732057897,37.807 33,0015,0021,0962.8,+01.4,066,0143,1732058197,37.782 33,0014,0018,0962.5,+01.0,066,0135,1732058497,37.794 33,0013,0017,0962.8,+01.1,066,0143,1732058797,37.917 33,0016,0022,0962.8,+01.0,066,0136,1732059097,37.933 33,0015,0021,0962.8,+01.2,065,0133,1732059397,37.922 33,0018,0024,0962.7,+01.2,066,0146,1732059697,37.929 33,0021,0028,0962.4,+01.1,067,0143,1732059997,37.937 33,0020,0027,0962.5,+01.3,066,0132,1732060297,37.919 30,0019,0026,0962.3,+01.1,065,0162,1732060597,37.924 33,0016,0022,0962.4,+01.2,065,0139,1732060897,37.928 30,0016,0022,0962.3,+01.0,065,0139,1732061197,37.912 28,0017,0023,0962.3,+01.1,065,0142,1732061497,37.912 30,0016,0022,0962.5,+01.1,065,0149,1732061797,37.911 28,0015,0021,0962.2,+01.0,067,0138,1732062097,37.921 30,0016,0022,0962.2,+00.9,066,0134,1732062398,38.041 28,0017,0023,0961.8,+00.7,066,0143,1732062698,38.068 30,0015,0021,0962.0,+00.8,066,0138,1732062998,38.06 30,0015,0021,0961.7,+00.7,067,0139,1732063298,38.059 30,0016,0022,0961.5,+00.7,067,0127,1732063598,38.052 28,0016,0022,0961.7,+00.7,065,0145,1732063898,38.066 28,0015,0021,0961.6,+00.6,065,0139,1732064198,38.143 30,0021,0028,0961.5,+00.5,066,0153,1732064498,38.043 33,0017,0023,0961.6,+00.7,066,0137,1732064798,38.043 35,0018,0024,0961.2,+00.5,066,0133,1732065098,38.04 33,0020,0027,0961.3,+00.7,066,0130,1732065398,38.038 33,0019,0026,0961.3,+00.6,066,0152,1732065698,38.038 28,0018,0024,0961.4,+00.7,066,0145,1732065998,38.16 35,0016,0022,0961.1,+00.4,065,0126,1732066298,38.187 35,0016,0022,0961.4,+00.4,064,0150,1732066598,38.187 35,0018,0024,0961.1,+00.4,067,0134,1732066898,38.241 35,0020,0027,0960.9,+00.3,067,0146,1732067198,38.181 35,0017,0023,0960.9,+00.5,067,0147,1732067498,38.187 33,0021,0028,0961.2,+00.4,067,0154,1732067798,38.188 35,0018,0024,0960.7,+00.3,067,0148,1732068098,38.18 35,0017,0023,0960.7,+00.3,065,0130,1732068398,38.184 37,0015,0021,0960.6,+00.2,066,0151,1732068698,38.177 35,0018,0024,0961.0,+00.4,066,0132,1732068998,38.166 35,0022,0029,0960.9,+00.4,067,0132,1732069298,38.181 33,0017,0023,0960.4,+00.5,067,0157,1732069598,38.303 33,0017,0023,0960.9,+00.2,065,0140,1732069898,38.335 33,0018,0024,0960.7,+00.1,065,0142,1732070198,38.311 33,0020,0027,0960.7,+00.3,067,0146,1732070498,38.302 33,0020,0027,0960.4,+00.4,067,0148,1732070798,38.305 30,0020,0027,0960.4,+00.4,067,0161,1732071098,38.304 30,0022,0029,0960.6,+00.2,066,0125,1732071398,38.305 30,0018,0024,0960.4,+00.0,066,0139,1732071698,38.302 30,0019,0026,0960.1,+00.2,066,0136,1732071998,38.307 33,0022,0029,0960.2,+00.3,066,0147,1732072298,38.307 33,0018,0024,0959.9,+00.2,068,0145,1732072598,38.3 30,0021,0028,0960.0,-00.1,066,0152,1732072898,38.299 33,0020,0027,0960.2,+00.1,065,0178,1732073198,38.435 33,0020,0027,0960.1,+00.3,066,0165,1732073498,38.46 35,0019,0026,0960.0,+00.2,067,0136,1732073798,38.459 35,0019,0026,0960.0,+00.3,068,0145,1732074098,38.452 33,0020,0027,0960.0,+00.4,067,0122,1732074398,38.454 33,0018,0024,0959.9,+00.2,067,0160,1732074698,38.486 33,0017,0023,0959.9,+00.2,066,0143,1732074998,38.448 33,0023,0031,0959.4,+00.2,066,0125,1732075298,38.44 33,0017,0023,0959.7,+00.1,066,0142,1732075598,38.437 33,0019,0026,0959.6,+00.0,065,0140,1732075898,38.459 33,0015,0021,0959.4,-00.1,065,0131,1732076198,38.437 37,0017,0023,0959.6,+00.0,066,0160,1732076498,38.447 37,0016,0022,0959.7,+00.1,067,0133,1732076798,38.564 35,0017,0023,0959.3,-00.1,066,0143,1732077098,38.587 33,0017,0023,0959.5,-00.4,065,0148,1732077398,38.573 33,0020,0027,0959.2,-00.2,066,0128,1732077698,38.576 33,0022,0029,0959.1,-00.2,066,0151,1732077998,38.58 33,0020,0027,0959.1,-00.2,066,0152,1732078298,38.575 33,0017,0023,0959.2,-00.3,066,0149,1732078598,38.565 33,0016,0022,0959.3,-00.3,065,0151,1732078898,38.571 35,0020,0027,0959.5,-00.4,067,0150,1732079198,38.589 33,0021,0028,0959.3,-00.3,067,0129,1732079498,38.579 30,0015,0021,0959.3,-00.2,065,0158,1732079798,38.572 33,0017,0023,0959.6,-00.2,065,0164,1732080098,38.56 33,0016,0022,0959.7,-00.3,067,0142,1732080398,38.69 33,0025,0034,0959.1,-00.2,068,0141,1732080698,38.722 33,0023,0031,0959.5,-00.3,068,0140,1732080998,38.715 35,0019,0026,0959.2,-00.2,067,0130,1732081298,38.71 33,0022,0029,0959.3,-00.2,067,0120,1732081598,38.709 33,0020,0027,0959.6,-00.3,067,0134,1732081898,38.761 33,0020,0027,0959.6,-00.2,067,0148,1732082198,38.702 33,0019,0026,0959.4,-00.2,067,0143,1732082498,38.714 33,0021,0028,0959.6,+00.0,069,0155,1732082798,38.699 37,0023,0031,0959.6,-00.3,069,0140,1732083098,38.699 35,0020,0027,0959.3,-00.1,068,0122,1732083398,38.709 35,0020,0027,0959.7,+00.1,069,0141,1732083698,38.707 35,0019,0026,0959.2,+00.3,070,0145,1732083998,38.849 30,0019,0026,0959.5,+00.3,068,0143,1732084298,38.863 30,0017,0023,0959.3,+00.3,069,0121,1732084598,38.851 30,0023,0031,0959.4,+00.4,070,0141,1732084898,38.861 30,0023,0031,0959.4,+00.6,070,0132,1732085198,38.854 30,0021,0028,0959.1,+00.9,072,0149,1732085498,38.848 25,0037,0050,0959.4,+01.1,071,0138,1732085798,38.837 30,0026,0036,0959.3,+01.0,070,0141,1732086098,38.844 28,0027,0037,0959.3,+01.1,070,0149,1732086398,38.839 28,0019,0026,0959.5,+01.5,072,0181,1732086698,38.833 25,0020,0027,0959.2,+01.6,072,0133,1732086998,38.851 28,0024,0032,0959.2,+01.9,072,0120,1732087298,38.839 33,0024,0032,0959.1,+02.5,072,0148,1732087598,38.995 25,0077,0103,0959.2,+02.9,073,0131,1732087898,38.992 28,0030,0042,0959.0,+03.2,073,0145,1732088198,38.991 25,0033,0045,0959.3,+03.7,073,0152,1732088498,38.982 25,0032,0044,0959.4,+04.2,072,0152,1732088798,38.979 25,0035,0048,0959.4,+04.9,073,0161,1732089098,38.978 25,0026,0036,0959.0,+05.1,070,0156,1732089398,38.981 23,0030,0042,0959.1,+05.8,070,0137,1732089698,38.968 23,0026,0036,0959.0,+06.3,067,0130,1732089998,38.957 23,0026,0036,0959.4,+07.2,064,0149,1732090298,38.947 23,0025,0034,0959.0,+07.4,064,0143,1732090598,38.935 25,0026,0036,0959.1,+08.9,062,0135,1732090898,38.955 25,0025,0034,0959.1,+09.4,060,0135,1732091199,39.1 23,0025,0034,0959.0,+09.8,059,0165,1732091499,39.089 28,0021,0028,0958.9,+09.6,059,0127,1732091799,39.098 28,0018,0024,0958.6,+10.4,057,0159,1732092099,39.083 28,0019,0026,0958.5,+10.8,055,0145,1732092399,39.063 30,0027,0037,0958.7,+11.0,056,0134,1732092699,39.077 30,0030,0042,0958.7,+11.2,054,0150,1732092999,39.073 30,0026,0036,0958.1,+11.4,053,0141,1732093299,39.066 30,0037,0050,0958.3,+11.6,052,0143,1732093599,39.081 30,0020,0027,0958.1,+11.7,052,0171,1732093899,39.054 30,0019,0026,0958.1,+12.4,051,0159,1732094199,39.048 30,0029,0039,0958.1,+12.5,049,0131,1732094499,39.057 30,0021,0028,0958.2,+13.0,048,0154,1732094799,39.191 30,0017,0023,0958.1,+13.3,048,0167,1732095099,39.192 30,0018,0024,0958.0,+13.6,048,0141,1732095399,39.205 30,0015,0021,0957.9,+13.8,047,0119,1732095699,39.188 33,0014,0018,0957.8,+14.2,047,0128,1732095999,39.191 33,0011,0015,0957.6,+14.2,047,0162,1732096299,39.185 33,0014,0018,0957.5,+14.6,045,0155,1732096599,39.231 30,0011,0015,0957.3,+14.5,045,0145,1732096899,39.218 33,0012,0016,0957.4,+15.1,045,0152,1732097199,39.171 33,0015,0021,0957.2,+14.4,045,0145,1732097499,39.17 33,0017,0023,0957.3,+14.3,046,0142,1732097799,39.145 33,0014,0018,0957.6,+14.5,044,0136,1732098099,39.14 33,0017,0023,0957.2,+15.3,042,0139,1732098399,39.282 33,0012,0016,0957.1,+15.3,042,0162,1732098699,39.28 33,0015,0021,0956.6,+15.4,043,0127,1732098999,39.275 33,0013,0017,0956.9,+15.7,042,0151,1732099299,39.27 33,0009,0012,0956.8,+15.4,042,0124,1732099599,39.278 33,0012,0016,0956.8,+15.9,040,0165,1732099899,39.265 33,0007,0010,0956.4,+15.9,040,0144,1732100199,39.254 33,0005,0007,0956.6,+17.2,038,0139,1732100499,39.259 33,0008,0011,0956.4,+16.1,039,0138,1732100799,39.245 33,0006,0008,0956.1,+15.7,041,0149,1732101099,39.245 33,0007,0010,0956.1,+16.4,040,0142,1732101399,39.238 33,0007,0010,0956.1,+16.6,039,0132,1732101699,39.226 30,0006,0008,0956.1,+16.4,039,0155,1732101999,39.354 33,0007,0010,0956.1,+16.4,039,0125,1732102299,39.378 33,0006,0008,0955.9,+16.4,039,0134,1732102599,39.388 33,0006,0008,0955.7,+16.2,039,0155,1732102899,39.367 33,0006,0008,0955.5,+15.9,040,0156,1732103199,39.371 33,0006,0008,0955.6,+16.3,040,0114,1732103499,39.364 33,0006,0008,0955.5,+16.2,039,0120,1732103799,39.354 33,0010,0013,0955.5,+16.2,040,0132,1732104099,39.349 30,0009,0012,0955.4,+16.0,040,0123,1732104399,39.332 30,0011,0015,0955.8,+15.8,041,0152,1732104699,39.334 35,0008,0011,0955.3,+15.3,042,0153,1732104999,39.329 30,0010,0013,0955.2,+15.2,042,0151,1732105299,39.328 33,0016,0022,0955.1,+15.5,042,0157,1732105599,39.445 30,0017,0023,0954.8,+15.2,042,0125,1732105899,39.479 33,0022,0029,0955.0,+15.1,043,0169,1732106199,39.51 33,0026,0036,0954.9,+15.2,043,0162,1732106499,39.461 33,0016,0022,0954.8,+15.1,043,0149,1732106799,39.448 33,0013,0017,0954.8,+15.0,043,0155,1732107099,39.432 33,0011,0015,0954.6,+15.1,043,0135,1732107399,39.444 30,0011,0015,0954.7,+14.8,044,0140,1732107699,39.435 28,0014,0018,0954.6,+14.7,045,0123,1732107999,39.434 30,0011,0015,0954.5,+14.7,045,0129,1732108299,39.437 33,0015,0021,0954.5,+14.5,045,0160,1732108599,39.438 30,0012,0016,0954.8,+14.4,046,0141,1732108899,39.433 30,0011,0015,0954.4,+14.0,047,0145,1732109499,39.583 30,0012,0016,0954.4,+13.9,047,0154,1732110099,39.562 30,0012,0016,0954.6,+13.8,048,0140,1732110399,39.57 30,0013,0017,0954.3,+13.6,048,0136,1732110699,39.546 30,0011,0015,0954.5,+13.4,049,0160,1732110999,39.539 28,0017,0023,0954.1,+13.5,049,0141,1732111299,39.539 28,0021,0028,0954.3,+13.1,050,0108,1732111599,39.523 30,0025,0034,0954.0,+12.8,051,0144,1732112199,39.519 30,0019,0026,0954.3,+12.9,051,0149,1732112499,39.508 30,0018,0024,0954.1,+12.7,052,0162,1732112799,39.707 30,0015,0021,0954.1,+12.4,052,0136,1732113099,39.651 30,0015,0021,0953.8,+12.3,052,0145,1732113399,39.661 30,0013,0017,0953.9,+12.2,053,0130,1732113699,39.651 30,0015,0021,0953.9,+12.0,053,0154,1732113999,39.646 30,0018,0024,0953.9,+11.8,054,0135,1732114299,39.629 33,0015,0021,0953.8,+11.8,054,0151,1732114599,39.634 30,0015,0021,0953.7,+11.6,055,0149,1732114899,39.636 30,0017,0023,0953.8,+11.1,057,0140,1732115199,39.629 30,0018,0024,0953.5,+11.0,057,0136,1732115499,39.625 30,0020,0027,0953.6,+10.9,058,0130,1732115799,39.615 30,0016,0022,0953.7,+10.6,057,0134,1732116099,39.614 33,0021,0028,0953.7,+10.6,057,0139,1732116399,39.742 30,0019,0026,0953.6,+10.3,058,0145,1732116699,39.742 33,0018,0024,0953.8,+10.2,057,0142,1732116999,39.739 30,0024,0032,0953.8,+09.6,060,0139,1732117299,39.744 30,0022,0029,0953.6,+09.8,059,0136,1732117599,39.733 30,0035,0048,0953.4,+09.2,061,0117,1732117899,39.731 33,0038,0052,0953.3,+09.2,061,0148,1732118199,39.738 33,0023,0031,0953.4,+09.1,060,0138,1732118499,39.719 30,0027,0037,0953.3,+09.1,060,0125,1732118799,39.709 33,0020,0027,0953.1,+09.2,060,0141,1732119099,39.699 30,0022,0029,0953.3,+09.2,061,0142,1732119399,39.701 33,0026,0036,0953.3,+09.2,062,0136,1732119699,39.701 33,0017,0023,0952.9,+08.9,061,0120,1732119999,39.841 33,0013,0017,0953.0,+08.4,062,0131,1732120299,39.86 33,0014,0018,0953.1,+08.5,062,0142,1732120599,39.845 30,0014,0018,0952.3,+08.5,062,0140,1732120899,39.85 30,0019,0026,0952.7,+08.6,062,0144,1732121199,39.837 33,0013,0017,0952.3,+08.4,062,0134,1732121499,39.826 30,0014,0018,0952.7,+08.3,062,0159,1732121799,39.828 33,0015,0021,0952.8,+08.2,062,0138,1732122099,39.816 30,0021,0028,0952.7,+08.1,062,0147,1732122399,39.82 30,0021,0028,0952.5,+07.9,063,0147,1732122699,39.833 33,0015,0021,0952.6,+07.8,063,0160,1732122999,39.817 30,0015,0021,0952.4,+07.9,061,0153,1732123299,39.804 33,0020,0027,0952.5,+07.8,062,0131,1732123599,39.943 33,0025,0034,0952.0,+07.3,065,0146,1732123899,39.941 33,0027,0037,0952.1,+07.3,064,0145,1732124199,39.943 30,0023,0031,0952.2,+07.4,063,0127,1732124499,39.95 33,0024,0032,0952.3,+07.0,064,0139,1732124799,39.93 33,0016,0022,0952.3,+06.9,062,0146,1732125099,39.943 30,0013,0017,0952.2,+07.1,061,0127,1732125399,39.916 33,0014,0018,0952.2,+07.2,062,0118,1732125699,39.925 33,0021,0028,0951.8,+06.9,065,0156,1732126299,39.921 30,0027,0037,0951.5,+06.8,065,0152,1732126599,39.92 30,0023,0031,0951.5,+06.8,064,0126,1732126899,39.904 30,0026,0036,0951.4,+06.3,065,0137,1732127500,40.049 33,0020,0027,0951.5,+06.1,066,0135,1732127800,40.063 30,0012,0016,0951.5,+06.0,066,0130,1732128400,40.13 33,0014,0018,0951.3,+06.4,063,0141,1732128700,40.05 30,0020,0027,0951.4,+06.3,065,0155,1732129000,40.026 33,0016,0022,0951.3,+05.8,065,0153,1732129600,40.04 33,0014,0018,0951.2,+05.9,064,0150,1732130200,40.035 30,0019,0026,0951.2,+05.8,067,0137,1732130500,40.009 33,0017,0023,0951.0,+06.0,067,0148,1732130800,40.157 28,0032,0044,0950.8,+05.8,067,0136,1732131400,40.17 30,0022,0029,0950.8,+05.7,067,0141,1732131700,40.157 30,0034,0047,0950.8,+05.7,065,0151,1732132000,40.162 33,0029,0039,0950.7,+05.7,063,0143,1732132300,40.146 28,0018,0024,0950.3,+05.4,064,0150,1732132600,40.163 30,0024,0032,0950.5,+05.3,064,0157,1732132900,40.154 33,0016,0022,0950.5,+05.6,064,0118,1732133200,40.184 33,0014,0018,0950.3,+05.6,066,0156,1732133500,40.133 33,0016,0022,0950.7,+05.8,068,0153,1732133800,40.162 30,0038,0052,0950.5,+05.6,067,0120,1732134100,40.154 30,0019,0026,0950.2,+05.4,066,0138,1732134400,40.266 30,0028,0038,0950.2,+05.3,068,0137,1732134700,40.445 30,0024,0032,0950.0,+05.4,067,0136,1732135300,40.294 30,0012,0016,0949.9,+05.3,067,0135,1732135600,40.265 30,0027,0037,0950.2,+05.3,069,0134,1732135900,40.273 30,0023,0031,0949.7,+05.5,068,0138,1732136200,40.247 30,0031,0043,0949.7,+05.2,068,0151,1732136500,40.274 30,0027,0037,0949.6,+05.4,069,0161,1732136800,40.248 30,0019,0026,0949.6,+05.5,069,0141,1732137100,40.326 30,0016,0022,0949.5,+05.3,069,0167,1732137400,40.242 30,0016,0022,0949.3,+05.2,069,0151,1732137700,40.249 30,0012,0016,0949.4,+05.3,066,0149,1732138000,40.366 30,0010,0013,0948.9,+05.3,068,0145,1732138300,40.408 30,0012,0016,0948.9,+05.5,068,0166,1732138600,40.381 30,0013,0017,0949.1,+05.6,070,0154,1732138900,40.376 33,0011,0015,0949.1,+05.4,069,0137,1732139200,40.382 30,0012,0016,0948.8,+05.3,069,0139,1732139500,40.369 33,0016,0022,0948.7,+05.4,070,0161,1732139800,40.378 30,0017,0023,0948.8,+05.5,072,0142,1732140100,40.354 30,0016,0022,0948.4,+05.4,072,0145,1732140400,40.371 30,0015,0021,0948.5,+05.3,071,0143,1732140700,40.354 30,0016,0022,0948.3,+05.5,071,0123,1732141000,40.347 30,0011,0015,0948.8,+05.4,072,0136,1732141300,40.338 28,0013,0017,0948.6,+05.3,072,0140,1732141600,40.468 30,0012,0016,0948.4,+05.6,072,0150,1732141900,40.487 30,0014,0018,0948.8,+05.8,074,0127,1732142200,40.491 30,0014,0018,0947.9,+06.2,075,0145,1732142800,40.494 30,0014,0018,0948.3,+06.0,074,0142,1732143100,40.477 25,0014,0018,0947.7,+06.1,073,0142,1732143400,40.472 28,0013,0017,0947.4,+06.0,072,0162,1732143700,40.461 30,0012,0016,0947.9,+06.1,073,0138,1732144000,40.534 30,0012,0016,0947.3,+06.2,074,0146,1732144300,40.47 30,0012,0016,0947.7,+06.1,073,0129,1732144600,40.464 30,0013,0017,0947.4,+06.1,074,0123,1732144900,40.46 30,0013,0017,0947.6,+06.1,074,0156,1732145200,40.588 28,0011,0015,0946.8,+05.9,074,0151,1732145500,40.609 28,0015,0021,0946.6,+05.9,074,0130,1732145800,40.594 33,0011,0015,0946.5,+06.1,074,0124,1732146100,40.609 30,0009,0012,0946.3,+06.0,074,0100,1732146400,40.598 30,0010,0013,0946.1,+06.3,075,0136,1732146700,40.584 28,0014,0018,0946.2,+06.4,075,0154,1732147000,40.598 30,0012,0016,0946.0,+06.4,075,0163,1732147300,40.589 25,0012,0016,0946.1,+06.8,076,0130,1732147600,40.581 30,0011,0015,0945.8,+07.5,077,0131,1732147900,40.572 28,0008,0011,0945.8,+08.6,077,0154,1732148200,40.573 30,0007,0010,0945.9,+09.1,076,0152,1732148500,40.576 28,0005,0007,0945.9,+09.8,074,0144,1732148800,40.722 30,0005,0007,0945.6,+10.1,073,0159,1732149100,40.728 30,0006,0008,0945.8,+10.5,073,0127,1732149400,40.712 30,0006,0008,0945.8,+10.6,072,0144,1732149700,40.703 30,0004,0006,0945.5,+10.8,072,0145,1732150000,40.711 30,0005,0007,0945.4,+11.2,072,0123,1732150300,40.693 28,0005,0007,0945.9,+11.5,072,0138,1732150600,40.711 28,0008,0011,0945.4,+11.7,071,0166,1732150900,40.689 25,0005,0007,0945.5,+11.3,072,0128,1732151200,40.692 28,0005,0007,0945.6,+11.3,072,0136,1732151500,40.684 25,0006,0008,0945.3,+11.6,072,0157,1732151800,40.696 25,0008,0011,0945.0,+11.7,072,0140,1732152100,40.68 25,0006,0008,0945.0,+11.8,072,0146,1732152400,40.81 28,0006,0008,0945.1,+12.2,070,0137,1732152700,40.826 28,0006,0008,0945.2,+11.9,072,0125,1732153000,40.816 25,0007,0010,0944.7,+12.1,071,0137,1732153300,40.827 25,0007,0010,0944.5,+12.0,071,0163,1732153600,40.805 25,0006,0008,0944.8,+12.2,071,0152,1732153900,40.807 28,0008,0011,0945.0,+12.2,070,0128,1732154200,40.795 25,0006,0008,0944.8,+12.4,070,0149,1732154500,40.779 28,0004,0006,0944.9,+12.5,070,0148,1732154800,40.774 28,0004,0006,0944.9,+12.7,069,0149,1732155100,40.782 28,0012,0016,0945.0,+12.5,070,0126,1732155400,40.793 28,0007,0010,0945.0,+12.6,069,0127,1732155700,40.77 30,0005,0007,0944.9,+12.5,070,0146,1732156000,40.902 28,0005,0007,0944.7,+12.5,070,0130,1732156300,40.916 25,0010,0013,0944.6,+12.5,070,0133,1732156600,40.914 30,0007,0010,0945.0,+12.6,070,0130,1732156900,40.906 28,0005,0007,0945.1,+12.6,069,0134,1732157200,40.907 28,0012,0016,0945.0,+12.7,069,0144,1732157500,40.896 28,0007,0010,0944.9,+12.7,069,0151,1732157800,40.884 28,0009,0012,0944.7,+12.6,069,0131,1732158100,40.885 28,0009,0012,0945.0,+12.9,068,0128,1732158400,40.871 28,0006,0008,0944.8,+12.7,068,0156,1732158700,40.887 25,0007,0010,0944.7,+12.7,068,0135,1732159000,40.877 28,0014,0018,0944.9,+12.6,068,0139,1732159300,40.864 28,0005,0007,0945.0,+12.3,069,0137,1732159600,40.994 28,0012,0016,0945.1,+12.2,070,0129,1732159900,40.996 28,0008,0011,0945.5,+12.0,070,0156,1732160200,40.992 28,0010,0013,0945.6,+11.9,071,0138,1732160500,40.989 30,0006,0008,0945.6,+11.4,071,0132,1732160800,40.994 28,0008,0011,0945.8,+10.7,071,0127,1732161100,40.995 28,0009,0012,0946.5,+10.5,069,0151,1732161400,40.981 28,0007,0010,0946.3,+09.9,069,0150,1732161700,40.969 30,0005,0007,0946.5,+09.4,068,0153,1732162000,40.962 30,0004,0006,0946.7,+09.4,067,0141,1732162300,40.956 28,0002,0003,0946.7,+09.0,068,0153,1732162600,40.964 21,0003,0005,0946.8,+08.8,068,0141,1732162900,40.962 16,0001,0002,0947.5,+08.7,069,0145,1732163501,41.102 23,0001,0002,0947.5,+08.0,069,0163,1732163801,41.11 25,0002,0003,0947.7,+07.5,069,0135,1732164101,41.105 23,0001,0002,0948.0,+07.4,070,0134,1732164401,41.083 25,0001,0002,0947.9,+07.2,069,0145,1732164701,41.089 25,0002,0003,0948.7,+07.4,071,0145,1732165301,41.078 28,0001,0002,0948.7,+07.6,071,0140,1732165601,41.067 21,0001,0002,0948.2,+07.4,073,0156,1732165901,41.074 25,0001,0002,0948.5,+07.7,071,0141,1732166201,41.083 28,0001,0002,0948.7,+07.7,071,0133,1732166501,41.078 28,0001,0002,0948.8,+07.8,071,0154,1732166801,41.213 28,0001,0002,0948.5,+07.9,070,0143,1732167101,41.205 30,0001,0002,0948.7,+07.9,069,0139,1732167401,41.206 28,0001,0002,0948.9,+07.7,071,0149,1732167701,41.196 30,0001,0002,0949.1,+07.7,071,0147,1732168001,41.199 30,0001,0002,0948.9,+07.5,072,0157,1732168301,41.198 33,0002,0003,0949.3,+07.6,071,0135,1732168601,41.197 33,0002,0003,0949.4,+07.6,072,0137,1732168901,41.187 28,0002,0003,0949.5,+07.6,072,0157,1732169201,41.188 28,0003,0005,0949.8,+07.7,073,0148,1732169501,41.178 28,0003,0005,0949.8,+07.7,074,0167,1732169801,41.175 28,0003,0005,0950.2,+07.6,073,0152,1732170101,41.175 28,0003,0005,0950.3,+07.7,074,0140,1732170401,41.292 28,0002,0003,0950.5,+07.6,073,0139,1732170701,41.316 28,0004,0006,0950.6,+07.7,074,0122,1732171001,41.306 30,0002,0003,0950.9,+07.6,073,0163,1732171301,41.317 28,0002,0003,0950.9,+07.6,073,0153,1732171601,41.314 28,0001,0002,0951.0,+07.5,073,0151,1732171901,41.326 28,0002,0003,0951.0,+07.3,074,0148,1732172201,41.302 30,0002,0003,0950.9,+07.5,073,0146,1732172501,41.296 28,0003,0005,0951.1,+07.4,072,0126,1732172801,41.284 28,0001,0002,0951.0,+06.8,069,0151,1732173101,41.287 28,0001,0002,0951.5,+06.9,067,0135,1732173401,41.279 28,0002,0003,0951.9,+07.0,066,0152,1732173701,41.293 28,0001,0002,0951.9,+06.9,066,0140,1732174001,41.424 28,0001,0002,0952.2,+06.8,064,0135,1732174301,41.437 28,0002,0003,0952.1,+06.7,063,0116,1732174601,41.426 28,0001,0002,0952.5,+06.7,062,0157,1732174901,41.416 28,0001,0002,0952.4,+06.9,064,0133,1732175201,41.407 28,0001,0002,0952.2,+06.7,060,0123,1732175501,41.406 28,0001,0002,0952.6,+06.6,060,0169,1732175801,41.399 28,0001,0002,0952.8,+06.7,061,0127,1732176101,41.398 28,0001,0002,0952.9,+06.7,060,0127,1732176401,41.398 30,0001,0002,0953.2,+06.8,060,0158,1732176701,41.389 28,0000,0001,0953.0,+06.6,059,0150,1732177001,41.379 28,0000,0001,0953.1,+06.8,060,0132,1732177301,41.381 30,0001,0002,0953.1,+06.9,060,0146,1732177601,41.52 30,0002,0003,0953.6,+07.0,059,0140,1732177901,41.536 25,0001,0002,0953.4,+07.0,059,0140,1732178201,41.535 30,0001,0002,0953.5,+07.0,058,0141,1732178501,41.531 28,0001,0002,0953.8,+06.9,057,0132,1732178801,41.523 28,0001,0002,0953.8,+07.0,057,0130,1732179101,41.51 33,0001,0002,0954.0,+07.1,056,0142,1732179401,41.509 30,0001,0002,0953.8,+06.8,053,0138,1732179701,41.506 30,0001,0002,0954.1,+06.7,051,0152,1732180001,41.507 30,0001,0002,0954.2,+07.0,051,0145,1732180301,41.494 30,0002,0003,0954.2,+07.2,049,0141,1732180601,41.502 30,0001,0002,0954.3,+07.6,047,0141,1732180901,41.53 30,0001,0002,0954.6,+07.6,046,0135,1732181201,41.627 30,0001,0002,0954.4,+07.6,045,0150,1732181501,41.65 33,0001,0002,0954.6,+07.1,044,0115,1732181801,41.648 28,0001,0002,0955.0,+07.0,045,0131,1732182101,41.629 28,0002,0003,0955.0,+07.7,046,0132,1732182401,41.617 33,0005,0007,0954.9,+07.3,044,0120,1732182701,41.614 30,0001,0002,0954.7,+07.1,045,0122,1732183001,41.613 30,0001,0002,0954.8,+07.3,045,0134,1732183301,41.625 33,0001,0002,0955.0,+08.0,046,0146,1732183601,41.612 30,0001,0002,0955.1,+08.2,046,0138,1732183901,41.596 30,0000,0001,0955.4,+08.4,045,0133,1732184201,41.596 30,0000,0001,0955.1,+08.1,045,0118,1732184501,41.603 30,0001,0002,0955.2,+07.9,042,0152,1732184801,41.717 28,0001,0002,0955.3,+07.5,041,0126,1732185101,41.736 28,0001,0002,0955.1,+07.1,041,0126,1732185401,41.746 28,0001,0002,0955.4,+06.8,039,0152,1732185701,41.734 28,0001,0002,0955.3,+06.7,039,0127,1732186001,41.723 28,0001,0002,0955.4,+06.6,038,0155,1732186301,41.741 28,0001,0002,0955.5,+06.8,038,0146,1732186601,41.725 30,0002,0003,0955.7,+06.9,038,0150,1732186901,41.722 30,0002,0003,0955.7,+07.0,038,0132,1732187201,41.713 33,0001,0002,0955.7,+07.4,037,0124,1732187501,41.707 30,0000,0001,0955.8,+07.4,036,0149,1732187801,41.7 33,0005,0007,0956.1,+07.5,034,0163,1732188101,41.714 33,0002,0003,0955.9,+07.8,033,0143,1732188401,41.839 30,0001,0002,0956.0,+07.6,034,0176,1732188701,41.85 30,0001,0002,0956.3,+07.3,035,0161,1732189001,41.846 33,0002,0003,0956.6,+07.0,035,0123,1732189301,41.852 30,0001,0002,0956.7,+07.0,036,0138,1732189601,41.845 30,0001,0002,0956.9,+06.8,036,0129,1732189901,41.841 30,0001,0002,0956.7,+06.6,035,0149,1732190201,41.841 33,0001,0002,0956.7,+06.7,035,0150,1732190501,41.832 30,0001,0002,0956.8,+06.7,036,0157,1732190801,41.829 33,0001,0002,0956.8,+06.7,036,0111,1732191101,41.813 30,0001,0002,0956.9,+07.1,035,0126,1732191401,41.806 30,0001,0002,0957.0,+06.9,035,0135,1732191701,41.814 30,0001,0002,0957.1,+06.9,036,0132,1732192001,41.95 30,0001,0002,0957.3,+06.9,035,0112,1732192301,41.956 30,0001,0002,0957.1,+06.8,034,0154,1732192601,41.951 30,0000,0001,0957.3,+07.2,034,0126,1732192901,41.956 30,0001,0002,0957.4,+07.0,034,0153,1732193201,41.951 30,0001,0002,0957.6,+07.2,032,0131,1732193501,41.934 30,0001,0002,0957.6,+07.0,033,0130,1732193801,41.935 30,0001,0002,0957.9,+06.9,033,0124,1732194101,41.918 30,0001,0002,0957.7,+06.9,033,0132,1732194401,41.924 30,0001,0002,0958.0,+06.6,032,0140,1732194701,41.931 30,0002,0003,0957.7,+06.5,031,0137,1732195001,41.947 30,0001,0002,0958.3,+06.4,033,0156,1732195301,41.934 30,0001,0002,0958.4,+06.5,032,0136,1732195602,42.06 30,0001,0002,0958.6,+06.4,033,0144,1732195902,42.071 30,0001,0002,0958.4,+06.5,032,0138,1732196202,42.053 30,0001,0002,0958.6,+06.5,032,0158,1732196502,42.075 28,0001,0002,0958.7,+06.4,032,0147,1732196802,42.058 30,0001,0002,0958.9,+06.2,033,0130,1732197102,42.055 30,0001,0002,0959.6,+06.1,035,0139,1732197402,42.036 30,0002,0003,0959.4,+06.2,034,0126,1732197702,42.033 30,0001,0002,0959.7,+05.8,034,0129,1732198002,42.041 30,0001,0002,0959.5,+06.2,036,0134,1732198302,42.029 30,0001,0002,0959.8,+06.1,036,0145,1732198602,42.043 30,0000,0001,0960.3,+06.1,037,0123,1732198902,42.017 28,0001,0002,0960.4,+06.1,037,0155,1732199202,42.151 30,0001,0002,0960.3,+05.6,034,0117,1732199502,42.264 30,0003,0005,0960.9,+05.7,033,0148,1732199802,42.175 30,0002,0003,0960.8,+05.6,035,0136,1732200102,42.157 28,0001,0002,0961.1,+05.6,036,0118,1732200402,42.158 30,0001,0002,0960.9,+05.5,036,0135,1732200702,42.154 33,0001,0002,0961.0,+05.4,037,0142,1732201002,42.152 30,0001,0002,0961.0,+05.2,037,0115,1732201302,42.151 33,0001,0002,0961.1,+05.3,037,0144,1732201602,42.148 28,0002,0003,0961.2,+05.2,038,0132,1732201902,42.152 33,0001,0002,0961.3,+05.1,038,0126,1732202202,42.145 28,0001,0002,0961.6,+05.1,039,0146,1732202502,42.152 30,0001,0002,0961.7,+04.9,038,0144,1732202802,42.27 33,0002,0003,0961.5,+04.9,039,0143,1732203102,42.277 30,0005,0007,0961.9,+04.7,039,0169,1732203402,42.289 30,0005,0007,0961.8,+04.6,040,0113,1732203702,42.299 30,0005,0007,0961.8,+04.4,041,0126,1732204002,42.31 33,0005,0007,0961.9,+04.2,042,0162,1732204302,42.303 33,0005,0007,0962.1,+04.2,042,0133,1732204602,42.276 33,0012,0016,0962.2,+03.4,044,0158,1732204902,42.271 33,0013,0017,0962.3,+03.7,042,0156,1732205202,42.274 33,0006,0008,0962.3,+03.6,042,0146,1732205502,42.294 33,0011,0015,0962.5,+03.5,042,0147,1732205802,42.294 33,0004,0006,0962.4,+03.4,044,0152,1732206102,42.267 30,0008,0011,0962.6,+03.3,044,0152,1732206402,42.391 30,0010,0013,0962.6,+03.0,045,0133,1732206702,42.444 30,0020,0027,0963.0,+02.9,046,0147,1732207002,42.406 30,0012,0016,0963.1,+03.0,046,0152,1732207302,42.424 33,0007,0010,0963.0,+02.9,046,0162,1732207602,42.407 33,0004,0006,0962.9,+02.9,046,0120,1732207902,42.375 33,0003,0005,0963.1,+02.5,047,0138,1732208202,42.393 33,0005,0007,0963.1,+02.6,047,0148,1732208502,42.397 30,0010,0013,0963.0,+02.0,048,0155,1732208802,42.391 30,0024,0032,0963.3,+01.9,050,0145,1732209102,42.381 33,0018,0024,0963.4,+02.2,049,0144,1732209402,42.388 33,0007,0010,0963.4,+01.7,049,0146,1732209702,42.39 30,0006,0008,0963.3,+01.9,048,0136,1732210002,42.52 33,0004,0006,0963.3,+01.7,049,0104,1732210302,42.547 33,0006,0008,0963.5,+01.6,049,0135,1732210602,42.584 33,0001,0002,0963.5,+01.4,050,0143,1732210902,42.545 30,0005,0007,0963.4,+01.3,050,0131,1732211202,42.525 30,0010,0013,0963.5,+01.2,051,0138,1732211502,42.526 33,0007,0010,0963.6,+01.3,051,0116,1732211802,42.589 30,0007,0010,0963.5,+01.2,050,0152,1732212102,42.522 33,0003,0005,0963.4,+00.8,051,0122,1732212402,42.534 30,0010,0013,0963.4,+00.7,053,0132,1732212702,42.521 33,0012,0016,0963.6,+00.8,053,0161,1732213002,42.621 33,0012,0016,0963.4,+00.7,051,0143,1732213302,42.512 33,0003,0005,0963.6,+00.4,052,0124,1732213602,42.757 30,0003,0005,0963.4,+00.5,051,0128,1732213902,42.662 33,0003,0005,0963.5,+00.7,051,0136,1732214202,42.66 30,0009,0012,0963.0,+00.3,053,0156,1732214502,42.672 35,0008,0011,0963.3,+00.4,052,0129,1732214802,42.655 35,0006,0008,0963.3,+00.3,052,0139,1732215102,42.65 33,0025,0034,0963.5,+00.3,054,0155,1732215402,42.654 33,0021,0028,0963.7,+00.1,053,0133,1732215702,42.649 33,0012,0016,0963.3,+00.4,052,0129,1732216002,42.647 33,0010,0013,0963.3,-00.3,052,0145,1732216302,42.65 35,0007,0010,0962.9,-00.3,052,0099,1732216602,42.633 30,0004,0006,0963.0,+00.0,051,0139,1732216902,42.637 33,0003,0005,0963.0,+00.0,051,0143,1732217202,42.78 35,0003,0005,0963.2,-00.4,053,0124,1732217502,42.785 35,0007,0010,0963.1,-00.5,053,0135,1732217802,42.786 33,0012,0016,0963.2,-00.0,053,0129,1732218102,42.804 33,0006,0008,0963.2,-00.1,052,0144,1732218402,42.78 35,0004,0006,0962.8,-00.8,054,0138,1732218702,42.773 35,0004,0006,0962.7,-00.3,052,0149,1732219002,42.777 35,0003,0005,0962.9,-00.5,052,0149,1732219302,42.841 35,0003,0005,0963.0,-00.2,051,0133,1732219902,42.914 35,0002,0003,0962.7,+00.0,051,0130,1732220202,42.798 35,0002,0003,0962.3,-00.1,051,0145,1732220502,42.763 35,0026,0036,0962.3,-00.1,052,0135,1732220802,42.911 35,0006,0008,0962.7,+00.1,052,0148,1732221102,42.949 35,0008,0011,0963.2,-00.6,054,0126,1732221402,42.971 35,0006,0008,0963.4,-00.7,053,0132,1732221703,43.01 35,0004,0006,0963.1,-00.4,052,0121,1732222003,43.035 35,0018,0024,0963.2,-00.3,053,0122,1732222302,42.971 35,0006,0008,0962.9,-00.2,052,0145,1732222602,42.927 35,0003,0005,0963.1,-00.2,052,0124,1732222902,42.911 33,0004,0006,0963.4,+00.0,052,0145,1732223202,42.966 33,0012,0016,0963.2,-00.6,054,0132,1732223502,42.949 35,0007,0010,0963.4,-00.4,053,0124,1732223802,42.902 33,0006,0008,0963.1,-00.5,053,0151,1732224102,42.903 35,0006,0008,0963.1,-00.4,054,0139,1732224403,43.044 35,0007,0010,0963.3,-00.4,054,0128,1732224703,43.138 35,0007,0010,0962.9,-00.5,053,0150,1732225003,43.09 35,0008,0011,0962.9,-00.6,055,0140,1732225303,43.061 35,0012,0016,0963.0,-00.9,055,0125,1732225603,43.045 35,0011,0015,0963.1,-00.9,056,0154,1732225903,43.054 35,0033,0045,0962.9,-00.9,055,0128,1732226203,43.035 35,0033,0045,0962.6,-00.8,055,0150,1732226503,43.038 33,0026,0036,0962.8,-01.1,055,0148,1732226803,43.06 35,0019,0026,0962.9,-01.1,055,0141,1732227103,43.042 35,0017,0023,0962.9,-01.0,054,0118,1732227403,43.047 35,0016,0022,0963.1,-01.2,055,0139,1732227703,43.033 35,0015,0021,0962.9,-01.3,056,0120,1732228003,43.165 35,0017,0023,0963.0,-01.5,056,0143,1732228303,43.201 33,0017,0023,0962.9,-01.5,056,0124,1732228603,43.184 35,0013,0017,0962.8,-01.4,056,0145,1732228903,43.198 33,0013,0017,0963.0,-01.6,056,0138,1732229203,43.186 30,0013,0017,0962.8,-01.7,056,0127,1732229503,43.188 33,0010,0013,0962.7,-01.6,056,0143,1732229803,43.258 33,0010,0013,0962.9,-01.7,056,0142,1732230103,43.209 33,0007,0010,0962.8,-01.8,057,0144,1732230403,43.181 33,0009,0012,0962.8,-01.8,057,0152,1732230703,43.179 33,0005,0007,0962.6,-01.9,055,0128,1732231003,43.174 33,0006,0008,0962.2,-01.8,055,0140,1732231303,43.186 33,0005,0007,0962.1,-01.6,055,0135,1732231603,43.315 30,0004,0006,0962.1,-01.9,055,0127,1732231903,43.343 33,0005,0007,0962.4,-02.0,055,0143,1732232203,43.321 30,0006,0008,0962.3,-02.2,055,0112,1732232503,43.329 33,0004,0006,0962.5,-02.3,056,0153,1732232803,43.401 28,0004,0006,0962.7,-02.2,057,0152,1732233103,43.337 35,0006,0008,0962.6,-02.5,057,0154,1732233403,43.335 30,0005,0007,0962.4,-02.6,057,0149,1732233703,43.33 33,0006,0008,0962.3,-02.6,056,0131,1732234003,43.317 28,0005,0007,0962.8,-02.5,057,0115,1732234303,43.319 33,0003,0005,0962.4,-02.4,056,0134,1732234603,43.331 37,0005,0007,0962.8,-02.5,055,0125,1732234903,43.311 30,0004,0006,0962.4,-02.4,055,0132,1732235203,43.466 28,0004,0006,0962.6,-02.3,056,0132,1732235503,43.488 28,0003,0005,0962.5,-02.2,056,0129,1732235803,43.476 35,0003,0005,0962.7,-02.5,055,0134,1732236103,43.467 33,0003,0005,0962.6,-02.7,056,0132,1732236403,43.481 33,0003,0005,0962.7,-02.7,057,0130,1732236703,43.493 35,0004,0006,0962.4,-02.7,057,0166,1732237003,43.483 33,0005,0007,0962.4,-02.7,058,0150,1732237303,43.473 33,0005,0007,0962.2,-03.0,058,0135,1732237603,43.466 35,0004,0006,0962.4,-02.8,056,0138,1732237903,43.465 33,0004,0006,0962.3,-02.9,056,0165,1732238203,43.603 33,0004,0006,0962.6,-03.3,057,0125,1732238503,43.464 33,0002,0003,0962.2,-03.2,057,0140,1732238803,43.618 33,0002,0003,0962.5,-03.1,057,0139,1732239103,43.629 33,0003,0005,0962.3,-03.2,058,0127,1732239403,43.615 30,0003,0005,0961.8,-03.2,058,0145,1732239703,43.632 33,0002,0003,0961.8,-03.2,057,0124,1732240003,43.611 30,0002,0003,0961.6,-03.2,056,0144,1732240303,43.631 33,0002,0003,0961.7,-03.0,055,0139,1732240603,43.62 35,0002,0003,0961.3,-03.2,058,0120,1732240903,43.617 35,0002,0003,0961.8,-03.1,058,0148,1732241203,43.629 33,0002,0003,0961.9,-03.3,057,0158,1732241503,43.623 30,0002,0003,0961.7,-03.4,057,0169,1732241803,43.617 33,0003,0005,0961.7,-03.3,058,0134,1732242103,43.624 37,0002,0003,0961.8,-03.2,057,0139,1732242403,43.745 35,0002,0003,0961.5,-03.3,057,0138,1732242703,43.781 35,0003,0005,0961.4,-03.7,058,0137,1732243003,43.777 35,0003,0005,0961.7,-03.5,058,0142,1732243303,43.782 35,0002,0003,0961.3,-03.7,059,0132,1732243603,43.786 35,0003,0005,0961.7,-03.5,058,0128,1732243903,43.776 33,0003,0005,0961.4,-03.5,057,0142,1732244203,43.778 35,0003,0005,0961.2,-03.6,057,0133,1732244503,43.768 33,0003,0005,0961.4,-03.6,059,0145,1732244803,43.776 25,0003,0005,0961.3,-03.4,058,0153,1732245103,43.782 23,0002,0003,0961.6,-03.5,058,0132,1732245403,43.763 25,0003,0005,0961.4,-03.7,058,0148,1732245703,43.771 25,0003,0005,0961.4,-03.6,058,0145,1732246003,43.912 25,0004,0006,0961.1,-03.7,058,0154,1732246303,43.919 28,0003,0005,0961.4,-03.6,058,0148,1732246603,43.917 28,0004,0006,0960.8,-03.6,058,0140,1732246903,43.938 28,0003,0005,0960.7,-03.6,058,0148,1732247203,43.939 28,0003,0005,0960.7,-03.5,058,0134,1732247503,43.919 28,0003,0005,0960.8,-03.4,059,0153,1732247803,43.916 21,0003,0005,0960.9,-03.4,059,0129,1732248103,43.917 30,0003,0005,0961.2,-03.3,059,0114,1732248403,43.929 30,0003,0005,0960.7,-03.5,059,0137,1732248703,43.917 30,0003,0005,0960.9,-03.5,058,0156,1732249003,43.93 30,0003,0005,0961.2,-03.7,059,0121,1732249303,43.921 33,0003,0005,0961.1,-03.5,061,0134,1732249604,44.059 33,0004,0006,0960.9,-03.8,058,0136,1732249904,44.09 33,0008,0011,0961.0,-03.7,059,0126,1732250204,44.071 33,0006,0008,0960.7,-03.6,060,0126,1732250504,44.085 33,0005,0007,0960.6,-03.5,059,0129,1732250804,44.072 35,0004,0006,0960.7,-03.5,060,0131,1732251104,44.086 37,0007,0010,0961.2,-03.6,060,0112,1732251404,44.077 33,0007,0010,0960.6,-03.5,059,0131,1732251704,44.085 30,0004,0006,0960.7,-03.6,060,0150,1732252004,44.081 30,0003,0005,0960.7,-03.5,060,0152,1732252304,44.08 33,0004,0006,0960.5,-03.5,061,0149,1732252604,44.068 35,0005,0007,0960.3,-03.4,060,0132,1732252904,44.081 28,0003,0005,0960.7,-03.4,059,0148,1732253204,44.228 28,0003,0005,0960.6,-03.4,061,0142,1732253504,44.229 30,0003,0005,0960.3,-03.3,060,0129,1732253804,44.232 30,0003,0005,0960.6,-03.3,060,0129,1732254104,44.234 30,0005,0007,0960.8,-03.1,060,0141,1732254404,44.225 33,0005,0007,0960.9,-03.1,061,0134,1732254704,44.217 30,0006,0008,0960.5,-03.2,061,0145,1732255004,44.225 33,0014,0018,0960.4,-03.1,062,0139,1732255604,44.215 28,0004,0006,0960.4,-03.0,062,0145,1732256204,44.233 25,0012,0016,0960.5,-02.9,063,0129,1732256504,44.224 21,0014,0018,0960.4,-02.9,063,0157,1732256804,44.36 28,0007,0010,0960.1,-02.8,063,0145,1732257104,44.389 30,0005,0007,0960.5,-02.9,062,0163,1732257404,44.373 25,0006,0008,0960.2,-02.7,063,0126,1732257704,44.381 33,0004,0006,0960.4,-02.5,062,0181,1732258004,44.369 28,0005,0007,0960.4,-02.5,063,0145,1732258304,44.376 30,0004,0006,0960.1,-02.4,064,0154,1732258604,44.387 30,0004,0006,0960.2,-02.2,064,0143,1732258904,44.378 23,0004,0006,0959.8,-02.3,064,0125,1732259204,44.381 23,0011,0015,0959.9,-02.2,064,0165,1732259504,44.379 23,0006,0008,0960.1,-02.2,065,0161,1732259804,44.377 23,0009,0012,0960.0,-01.9,064,0137,1732260104,44.359 23,0016,0022,0959.8,-01.8,065,0162,1732260404,44.505 21,0016,0022,0960.0,-01.7,065,0136,1732260704,44.529 21,0020,0027,0960.1,-01.7,066,0136,1732261004,44.543 21,0013,0017,0959.8,-01.5,065,0132,1732261304,44.527 21,0016,0022,0959.7,-01.4,065,0142,1732261604,44.514 21,0007,0010,0959.4,-01.5,065,0139,1732261904,44.51 16,0011,0015,0960.0,-01.3,065,0140,1732262204,44.514 23,0012,0016,0959.8,-01.0,066,0129,1732262504,44.517 25,0012,0016,0959.5,-01.0,066,0135,1732262804,44.52 25,0018,0024,0959.3,-00.8,069,0165,1732263104,44.522 25,0016,0022,0959.6,-00.7,069,0151,1732263404,44.524 25,0018,0024,0959.6,-00.4,069,0159,1732263704,44.505 25,0016,0022,0959.8,-00.4,069,0147,1732264004,44.657 25,0011,0015,0959.9,-00.5,067,0154,1732264304,44.655 25,0006,0008,0959.5,-00.4,066,0135,1732264604,44.67 35,0009,0012,0959.4,-00.1,067,0150,1732264904,44.657 33,0006,0008,0959.7,-00.1,067,0136,1732265204,44.671 33,0009,0012,0959.3,+00.1,069,0160,1732265504,44.647 35,0009,0012,0959.2,+00.2,067,0134,1732265804,44.683 35,0010,0013,0959.3,+00.3,068,0146,1732266104,44.665 33,0009,0012,0959.2,+00.2,067,0144,1732266404,44.646 30,0008,0011,0959.0,+00.5,066,0134,1732266704,44.647 33,0009,0012,0959.0,+00.4,066,0147,1732267004,44.656 28,0007,0010,0959.2,+00.7,067,0127,1732267304,44.649 35,0009,0012,0958.8,+00.8,066,0120,1732267604,44.779 35,0006,0008,0959.0,+00.8,064,0157,1732267904,44.813 33,0006,0008,0959.6,+01.1,064,0158,1732268204,44.792 35,0006,0008,0958.9,+01.2,064,0124,1732268504,44.801 35,0006,0008,0958.7,+01.2,062,0152,1732268804,44.785 33,0006,0008,0958.8,+01.2,062,0134,1732269104,44.786 35,0007,0010,0958.7,+01.5,062,0141,1732269404,44.79 35,0007,0010,0958.4,+01.5,062,0134,1732269704,44.77 33,0011,0015,0958.2,+01.6,062,0142,1732270004,44.783 33,0012,0016,0958.1,+01.6,061,0143,1732270304,44.789 35,0009,0012,0957.9,+01.6,062,0161,1732270604,44.771 37,0013,0017,0958.2,+01.8,061,0155,1732270904,44.787 35,0009,0012,0958.2,+01.7,061,0135,1732271204,44.9 33,0008,0011,0958.0,+01.8,063,0153,1732271504,44.908 35,0010,0013,0957.8,+01.8,063,0154,1732271804,44.918 33,0013,0017,0957.6,+02.0,063,0145,1732272104,44.913 33,0009,0012,0957.7,+01.8,062,0149,1732272404,44.985 33,0011,0015,0957.8,+01.8,060,0166,1732272704,44.935 33,0008,0011,0957.3,+01.8,059,0141,1732273004,44.906 35,0007,0010,0957.0,+01.9,058,0148,1732273304,44.908 33,0008,0011,0957.2,+01.9,058,0139,1732273604,44.911 33,0008,0011,0957.4,+02.0,058,0112,1732273904,44.908 33,0014,0018,0957.0,+02.0,059,0145,1732274204,44.909 35,0008,0011,0957.4,+02.0,059,0135,1732274504,44.905 33,0008,0011,0956.9,+02.1,058,0146,1732274805,45.041 33,0007,0010,0957.1,+02.1,058,0131,1732275105,45.056 33,0009,0012,0957.2,+02.2,059,0143,1732275405,45.046 35,0011,0015,0957.3,+02.1,059,0140,1732275705,45.036 33,0010,0013,0956.9,+02.0,058,0169,1732276005,45.036 35,0007,0010,0956.8,+02.2,059,0148,1732276305,45.038 30,0008,0011,0957.1,+02.2,059,0144,1732276605,45.044 30,0008,0011,0957.2,+02.3,059,0128,1732276905,45.033 30,0007,0010,0956.5,+02.3,060,0136,1732277205,45.025 33,0022,0029,0956.6,+02.3,058,0140,1732277505,45.033 33,0012,0016,0956.3,+02.5,058,0155,1732277805,45.028 33,0013,0017,0956.2,+02.6,059,0136,1732278105,45.017 13,0009,0012,0956.1,+02.6,059,0131,1732278405,45.159 09,0006,0008,0955.9,+02.8,059,0148,1732279005,45.177 16,0007,0010,0955.8,+02.8,059,0139,1732279305,45.177 11,0010,0013,0955.6,+02.8,058,0140,1732279605,45.183 09,0006,0008,0955.5,+02.9,058,0149,1732279905,45.172 11,0005,0007,0955.4,+03.2,057,0147,1732280205,45.157 09,0007,0010,0955.9,+03.5,057,0140,1732280505,45.156 09,0006,0008,0955.6,+03.4,057,0163,1732280805,45.16 11,0004,0006,0955.7,+03.6,057,0139,1732281105,45.165 11,0006,0008,0955.7,+03.6,057,0148,1732281405,45.141 09,0007,0010,0955.5,+03.7,057,0152,1732281705,45.136 11,0007,0010,0955.4,+03.8,057,0115,1732282005,45.266 11,0004,0006,0955.9,+04.0,057,0159,1732282305,45.308 11,0004,0006,0955.6,+04.0,058,0126,1732282605,45.296 09,0005,0007,0955.6,+03.9,058,0138,1732282905,45.294 11,0010,0013,0955.2,+03.9,058,0183,1732283205,45.29 11,0009,0012,0955.1,+04.0,058,0150,1732283505,45.284 11,0011,0015,0955.2,+04.0,059,0156,1732283805,45.289 11,0008,0011,0955.1,+04.0,059,0135,1732284105,45.269 09,0004,0006,0955.3,+04.1,060,0176,1732284405,45.282 11,0004,0006,0955.2,+04.0,060,0151,1732284705,45.27 09,0015,0021,0955.0,+04.1,061,0164,1732285005,45.272 11,0008,0011,0954.9,+04.2,061,0113,1732285305,45.266 09,0006,0008,0954.9,+04.1,062,0128,1732285605,45.396 11,0007,0010,0954.9,+04.1,061,0129,1732285905,45.411 09,0007,0010,0954.8,+04.2,061,0144,1732286205,45.408 11,0010,0013,0954.8,+04.3,062,0138,1732286505,45.395 11,0017,0023,0955.2,+04.3,062,0150,1732286805,45.394 09,0025,0034,0954.8,+04.4,062,0152,1732287105,45.401 09,0020,0027,0954.5,+04.3,062,0165,1732287405,45.399 09,0024,0032,0954.4,+04.2,063,0135,1732287705,45.383 11,0030,0042,0954.6,+04.2,063,0144,1732288005,45.388 09,0025,0034,0954.1,+04.3,062,0149,1732288305,45.391 11,0017,0023,0954.0,+04.2,062,0127,1732288605,45.384 11,0019,0026,0954.0,+04.3,062,0132,1732288905,45.38 09,0042,0057,0953.8,+04.5,063,0139,1732289205,45.51 11,0028,0038,0954.0,+04.6,063,0157,1732289505,45.533 11,0016,0022,0953.6,+05.7,071,0129,1732289805,45.52 09,0087,0117,0953.5,+06.2,071,0144,1732290105,45.527 11,0085,0114,0953.5,+06.8,073,0147,1732290405,45.509 09,0058,0078,0953.7,+07.5,073,0139,1732290705,45.515 11,0026,0036,0953.3,+07.6,073,0133,1732291005,45.508 09,0014,0018,0953.2,+08.0,072,0152,1732291305,45.511 09,0012,0016,0953.5,+08.1,072,0136,1732291605,45.511 09,0012,0016,0953.4,+08.1,072,0136,1732291905,45.495 09,0013,0017,0953.1,+08.2,072,0145,1732292205,45.5 11,0013,0017,0953.2,+08.4,073,0148,1732292505,45.506 11,0014,0018,0952.8,+08.5,072,0148,1732292805,45.629 09,0033,0045,0952.9,+08.6,072,0159,1732293105,45.644 09,0014,0018,0952.8,+08.7,072,0143,1732293405,45.646 09,0012,0016,0953.0,+08.6,072,0124,1732293705,45.627 09,0017,0023,0952.8,+08.7,072,0135,1732294005,45.636 09,0013,0017,0952.8,+08.8,072,0137,1732294305,45.625 09,0009,0012,0952.7,+08.9,072,0170,1732294605,45.617 09,0009,0012,0952.7,+08.9,073,0155,1732294905,45.621 09,0010,0013,0952.5,+08.8,072,0143,1732295205,45.614 06,0013,0017,0952.4,+08.9,073,0147,1732295505,45.609 09,0011,0015,0952.2,+09.2,074,0132,1732295805,45.634 09,0012,0016,0952.3,+09.3,074,0143,1732296105,45.597 09,0010,0013,0952.3,+09.1,074,0154,1732296405,45.743 09,0041,0055,0952.3,+09.5,074,0147,1732296705,45.757 06,0027,0037,0952.4,+09.6,074,0165,1732297005,45.751 06,0034,0047,0952.4,+09.5,075,0133,1732297305,45.739 09,0017,0023,0952.3,+09.6,075,0145,1732297605,45.728 09,0032,0044,0952.4,+09.7,075,0152,1732297905,45.727 09,0022,0029,0952.2,+09.6,075,0140,1732298205,45.755 09,0028,0038,0952.3,+09.7,075,0127,1732298505,45.703 09,0016,0022,0952.5,+09.6,075,0148,1732298805,45.709 09,0010,0013,0952.1,+09.7,075,0136,1732299105,45.699 06,0014,0018,0952.2,+09.8,075,0128,1732299405,45.703 09,0010,0013,0952.4,+09.9,075,0143,1732299705,45.696 06,0010,0013,0952.3,+10.3,075,0134,1732300005,45.848 06,0010,0013,0952.2,+10.6,075,0137,1732300305,45.93 09,0015,0021,0952.2,+10.9,075,0142,1732300605,45.844 09,0011,0015,0952.1,+10.8,074,0137,1732300905,45.851 09,0007,0010,0952.5,+11.2,074,0143,1732301205,45.82 09,0010,0013,0952.1,+10.8,074,0113,1732301505,45.819 04,0019,0026,0951.9,+11.0,074,0141,1732301805,45.814 09,0010,0013,0951.7,+11.1,074,0157,1732302105,45.812 06,0018,0024,0952.0,+10.9,074,0149,1732302405,45.814 06,0012,0016,0952.1,+10.6,074,0144,1732302705,45.797 06,0013,0017,0952.1,+10.6,075,0145,1732303005,45.815 06,0049,0066,0952.1,+10.7,075,0149,1732303305,45.808 06,0022,0029,0952.0,+11.2,074,0135,1732303605,45.967 09,0015,0021,0952.0,+11.6,073,0138,1732303905,45.95 04,0010,0013,0951.9,+11.9,072,0131,1732304205,45.933 06,0011,0015,0951.9,+12.0,072,0157,1732304505,45.938 06,0014,0018,0951.9,+12.0,072,0130,1732304805,45.923 06,0009,0012,0951.8,+11.9,072,0140,1732305105,45.946 06,0006,0008,0951.6,+12.3,072,0136,1732305405,45.934 06,0012,0016,0951.8,+12.4,071,0135,1732305705,45.928 06,0008,0011,0951.6,+12.6,071,0125,1732306005,45.915 06,0007,0010,0951.7,+12.5,071,0142,1732306305,45.915 06,0012,0016,0952.0,+12.6,070,0138,1732306605,45.907 06,0006,0008,0951.9,+12.7,070,0135,1732306905,45.894 06,0008,0011,0951.6,+12.7,070,0149,1732307206,46.019 09,0009,0012,0951.9,+12.9,068,0144,1732307506,46.045 06,0007,0010,0951.7,+11.6,070,0130,1732307806,46.025 06,0007,0010,0951.7,+11.2,070,0155,1732308106,46.018 06,0006,0008,0952.0,+11.0,070,0156,1732308406,46.024 09,0007,0010,0951.9,+10.5,070,0141,1732308706,46.017 09,0009,0012,0952.1,+10.0,069,0133,1732309006,46.016 06,0009,0012,0952.4,+09.8,069,0142,1732309306,46.039 06,0008,0011,0952.3,+09.3,070,0131,1732309606,46.01 06,0007,0010,0952.2,+09.4,069,0134,1732309906,46.008 06,0010,0013,0952.3,+09.4,070,0147,1732310206,46.024 04,0009,0012,0952.4,+09.2,071,0164,1732310505,45.999 04,0008,0011,0952.6,+09.1,071,0169,1732310806,46.135 04,0009,0012,0953.2,+08.8,073,0143,1732311706,46.117 04,0008,0011,0952.9,+08.8,072,0157,1732312006,46.133 01,0006,0008,0953.1,+08.5,071,0148,1732312306,46.109 09,0003,0005,0953.4,+08.1,072,0158,1732313206,46.102 09,0004,0006,0953.7,+07.9,071,0156,1732313506,46.092 09,0004,0006,0954.1,+07.7,073,0136,1732313806,46.096 11,0002,0003,0954.2,+07.8,072,0127,1732314106,46.087 13,0001,0002,0954.3,+07.5,073,0153,1732314406,46.218 18,0002,0003,0954.7,+07.4,073,0153,1732314706,46.241 18,0001,0002,0954.7,+07.3,073,0151,1732315006,46.231 18,0001,0002,0954.7,+07.1,073,0147,1732315306,46.235 23,0003,0005,0954.4,+06.9,075,0149,1732315606,46.23 21,0002,0003,0954.3,+06.9,075,0145,1732315906,46.242 23,0002,0003,0954.5,+07.1,074,0138,1732316206,46.224 21,0003,0005,0954.2,+07.1,075,0169,1732316506,46.204 18,0006,0008,0954.5,+07.0,074,0163,1732316806,46.201 21,0002,0003,0954.4,+07.0,074,0168,1732317106,46.212 18,0002,0003,0954.8,+06.9,076,0142,1732317406,46.207 21,0002,0003,0954.9,+07.0,075,0150,1732317706,46.2 18,0002,0003,0954.4,+07.0,074,0140,1732318006,46.328 21,0001,0002,0954.6,+06.8,074,0148,1732318306,46.362 21,0001,0002,0954.3,+06.9,074,0158,1732318606,46.344 18,0001,0002,0954.5,+06.7,075,0142,1732318906,46.327 18,0001,0002,0954.7,+06.8,074,0169,1732319206,46.329 21,0001,0002,0954.5,+06.7,074,0142,1732319506,46.322 21,0001,0002,0954.7,+06.7,074,0135,1732319806,46.344 18,0001,0002,0955.0,+06.6,074,0165,1732320106,46.326 18,0001,0002,0955.2,+06.3,074,0159,1732320406,46.331 21,0001,0002,0955.4,+06.3,073,0136,1732320706,46.341 23,0001,0002,0955.1,+06.2,073,0148,1732321006,46.318 23,0001,0002,0955.4,+06.0,072,0122,1732321306,46.311 23,0001,0002,0955.5,+06.1,073,0148,1732321606,46.436 23,0001,0002,0955.9,+06.0,073,0155,1732321906,46.472 21,0001,0002,0956.0,+05.8,072,0147,1732322206,46.445 18,0001,0002,0956.0,+05.9,073,0131,1732322506,46.451 18,0000,0001,0956.1,+05.9,071,0159,1732322806,46.46 18,0001,0002,0956.2,+05.6,069,0154,1732323106,46.443 16,0000,0001,0956.0,+05.6,069,0154,1732323406,46.428 18,0000,0001,0956.1,+05.6,068,0137,1732323706,46.434 18,0000,0001,0955.7,+05.4,068,0152,1732324006,46.425 16,0000,0001,0956.1,+05.3,067,0140,1732324306,46.414 16,0001,0002,0956.3,+05.1,067,0140,1732324606,46.414 16,0000,0001,0956.6,+05.0,067,0136,1732324906,46.405 16,0000,0001,0956.9,+05.1,066,0129,1732325206,46.547 16,0001,0002,0957.3,+05.1,067,0143,1732325506,46.559 13,0001,0002,0957.3,+05.1,067,0137,1732325806,46.549 13,0001,0002,0957.3,+05.1,067,0145,1732326106,46.553 13,0000,0001,0957.3,+05.1,067,0145,1732326406,46.55 13,0001,0002,0957.5,+04.9,066,0146,1732326706,46.554 16,0001,0002,0957.6,+05.0,067,0135,1732327006,46.544 13,0001,0002,0958.1,+04.9,067,0133,1732327306,46.545 13,0001,0002,0957.7,+04.9,067,0139,1732327606,46.532 16,0001,0002,0957.7,+04.6,067,0135,1732327906,46.536 16,0001,0002,0957.8,+04.6,066,0124,1732328206,46.535 13,0001,0002,0957.9,+04.4,065,0128,1732328506,46.529 13,0001,0002,0957.6,+04.4,066,0148,1732328806,46.669 13,0001,0002,0958.2,+04.3,066,0143,1732329106,46.685 16,0001,0002,0958.4,+04.4,065,0130,1732329406,46.687 13,0001,0002,0958.0,+04.1,064,0155,1732329706,46.69 13,0001,0002,0958.4,+04.0,063,0163,1732330006,46.69 13,0001,0002,0958.6,+03.7,061,0121,1732330306,46.668 13,0002,0003,0958.7,+03.9,061,0136,1732330606,46.674 11,0001,0002,0958.7,+03.7,061,0144,1732330906,46.66 11,0001,0002,0958.8,+03.8,063,0153,1732331206,46.671 11,0001,0002,0959.0,+03.4,061,0124,1732331506,46.664 11,0001,0002,0959.1,+03.5,061,0142,1732331806,46.65 11,0001,0002,0959.0,+03.6,061,0167,1732332106,46.664 13,0002,0003,0959.2,+03.4,061,0134,1732332406,46.787 13,0002,0003,0959.4,+03.4,061,0135,1732332706,46.794 13,0001,0002,0959.2,+03.2,061,0150,1732333006,46.793 11,0003,0005,0959.3,+03.1,060,0160,1732333306,46.789 11,0002,0003,0959.1,+02.6,060,0128,1732333606,46.784 11,0001,0002,0959.3,+02.6,059,0125,1732333906,46.796 11,0001,0002,0959.5,+02.6,060,0113,1732334206,46.778 11,0003,0005,0959.5,+02.7,061,0146,1732334506,46.796 11,0001,0002,0959.4,+02.6,061,0152,1732334806,46.786 11,0003,0005,0959.5,+02.6,061,0152,1732335106,46.767 13,0002,0003,0959.6,+02.2,062,0131,1732335406,46.769 13,0001,0002,0959.8,+02.3,061,0153,1732335706,46.775 13,0002,0003,0960.0,+02.2,061,0120,1732336006,46.9 13,0001,0002,0960.5,+02.3,061,0144,1732336306,46.921 13,0002,0003,0960.5,+02.3,061,0140,1732336606,46.917 16,0002,0003,0960.7,+02.2,060,0147,1732336906,46.93 13,0001,0002,0960.7,+02.2,059,0141,1732337206,46.913 13,0002,0003,0961.0,+02.2,058,0131,1732337506,46.9 13,0002,0003,0960.9,+01.9,059,0136,1732337806,46.907 13,0002,0003,0961.1,+01.9,059,0152,1732338106,46.896 13,0002,0003,0961.3,+01.5,059,0147,1732338406,46.906 11,0002,0003,0961.4,+01.6,059,0135,1732338706,46.905 11,0003,0005,0961.6,+01.5,059,0145,1732339006,46.907 11,0002,0003,0961.9,+01.5,059,0120,1732339306,46.893 09,0002,0003,0962.2,+01.5,059,0142,1732339607,47.029 11,0002,0003,0962.4,+01.5,058,0131,1732339907,47.047 09,0002,0003,0962.7,+01.6,058,0159,1732340207,47.039 11,0002,0003,0962.4,+01.3,057,0131,1732340507,47.035 06,0002,0003,0962.5,+01.4,057,0156,1732340807,47.027 13,0002,0003,0962.8,+01.2,057,0162,1732341107,47.03 09,0002,0003,0962.8,+01.2,055,0156,1732341407,47.043 11,0003,0005,0962.9,+01.4,055,0127,1732341707,47.027 11,0002,0003,0963.3,+01.5,055,0155,1732342007,47.036 11,0002,0003,0963.0,+01.6,055,0135,1732342307,47.025 09,0003,0005,0963.5,+01.6,053,0121,1732342607,47.027 09,0002,0003,0963.8,+01.7,052,0143,1732342907,47.029 09,0003,0005,0963.9,+01.8,051,0137,1732343207,47.162 09,0002,0003,0964.2,+02.0,052,0143,1732343507,47.164 11,0003,0005,0964.0,+02.1,050,0152,1732343807,47.165 11,0002,0003,0964.1,+02.3,049,0132,1732344107,47.173 11,0002,0003,0964.2,+02.4,050,0154,1732344407,47.165 11,0002,0003,0964.2,+02.5,049,0138,1732344707,47.148 09,0001,0002,0964.2,+02.6,049,0154,1732345007,47.153 11,0004,0006,0964.3,+02.9,049,0141,1732345307,47.155 09,0001,0002,0964.4,+02.9,049,0131,1732345607,47.156 09,0002,0003,0964.3,+03.0,048,0138,1732345907,47.161 11,0001,0002,0964.5,+03.2,046,0146,1732346207,47.146 09,0002,0003,0964.6,+03.3,048,0162,1732346507,47.144 11,0002,0003,0964.7,+03.8,048,0126,1732346807,47.288 13,0001,0002,0964.6,+03.8,044,0155,1732347107,47.297 16,0003,0005,0964.4,+03.6,044,0144,1732347407,47.297 13,0002,0003,0964.7,+03.3,041,0141,1732347707,47.286 16,0001,0002,0965.0,+03.5,041,0121,1732348607,47.283 13,0001,0002,0964.9,+03.8,040,0151,1732348907,47.27 13,0001,0002,0965.1,+04.4,041,0140,1732349207,47.285 11,0001,0002,0965.2,+04.5,039,0128,1732349507,47.277 13,0002,0003,0965.0,+04.6,039,0148,1732349807,47.27 13,0001,0002,0965.0,+04.7,039,0151,1732350107,47.258 13,0002,0003,0964.8,+05.2,037,0139,1732350407,47.402 11,0001,0002,0964.5,+05.4,036,0138,1732351007,47.425 13,0001,0002,0964.1,+05.5,035,0146,1732351307,47.416 09,0001,0002,0964.1,+05.3,035,0127,1732351607,47.5 11,0001,0002,0964.0,+05.8,035,0129,1732351907,47.393 09,0001,0002,0963.8,+05.9,032,0143,1732352207,47.411 13,0000,0001,0964.0,+06.0,032,0117,1732352507,47.392 09,0001,0002,0964.3,+05.8,032,0125,1732352807,47.388 09,0001,0002,0964.2,+05.8,034,0134,1732353107,47.381 09,0002,0003,0964.5,+05.8,034,0149,1732353407,47.389 09,0001,0002,0964.3,+06.1,036,0137,1732353707,47.395 11,0002,0003,0964.2,+06.1,035,0146,1732354007,47.564 09,0001,0002,0965.0,+06.1,035,0131,1732354307,47.53 09,0002,0003,0964.9,+06.1,035,0123,1732354607,47.528 09,0002,0003,0965.4,+06.3,035,0138,1732354907,47.562 09,0002,0003,0965.1,+06.5,033,0161,1732355207,47.524 11,0002,0003,0965.6,+06.8,034,0147,1732355507,47.533 09,0002,0003,0965.2,+07.0,033,0151,1732355807,47.519 09,0002,0003,0965.2,+07.1,033,0152,1732356107,47.504 06,0003,0005,0965.6,+07.0,032,0134,1732356407,47.503 09,0001,0002,0965.7,+07.4,031,0138,1732356707,47.49 09,0001,0002,0965.9,+07.3,033,0128,1732357007,47.488 09,0001,0002,0965.9,+07.2,032,0145,1732357307,47.481 11,0002,0003,0966.3,+07.2,031,0132,1732357607,47.618 06,0002,0003,0966.2,+07.8,031,0133,1732357907,47.642 06,0003,0005,0966.2,+07.4,030,0152,1732358207,47.651 04,0004,0006,0966.8,+07.8,030,0135,1732358507,47.623 06,0002,0003,0966.9,+07.9,030,0132,1732358807,47.614 06,0001,0002,0966.6,+07.8,030,0165,1732359107,47.607 06,0005,0007,0967.0,+07.9,029,0107,1732359407,47.606 09,0002,0003,0966.8,+07.8,030,0129,1732359707,47.622 06,0001,0002,0967.5,+07.7,030,0147,1732360007,47.615 04,0003,0005,0967.2,+07.7,028,0146,1732360307,47.59 06,0001,0002,0967.1,+08.3,029,0139,1732360607,47.594 09,0002,0003,0967.1,+07.2,031,0140,1732360907,47.576 06,0002,0003,0967.4,+07.3,032,0130,1732361207,47.72 06,0003,0005,0967.4,+07.7,031,0121,1732361507,47.742 06,0002,0003,0967.7,+07.9,031,0136,1732361807,47.733 09,0002,0003,0967.5,+06.8,032,0118,1732362107,47.729 06,0002,0003,0967.6,+06.9,030,0145,1732362407,47.728 06,0002,0003,0968.1,+07.7,030,0155,1732362707,47.734 09,0001,0002,0967.9,+08.0,030,0133,1732363007,47.729 09,0001,0002,0968.1,+07.8,028,0139,1732363307,47.71 09,0001,0002,0968.1,+07.7,029,0133,1732363607,47.706 13,0004,0006,0968.3,+07.8,029,0138,1732363907,47.712 01,0002,0003,0968.3,+08.6,027,0153,1732364207,47.704 01,0001,0002,0968.8,+07.8,028,0135,1732364507,47.695 04,0001,0002,0968.8,+08.0,027,0143,1732364807,47.839 06,0002,0003,0969.1,+06.2,028,0134,1732365407,47.857 06,0002,0003,0969.1,+06.1,028,0131,1732365707,47.859 06,0001,0002,0969.1,+07.6,028,0135,1732366007,47.836 06,0001,0002,0969.4,+07.4,027,0143,1732366307,47.835 06,0001,0002,0969.8,+07.0,028,0133,1732366607,47.854 04,0002,0003,0969.6,+06.1,030,0155,1732366907,47.821 06,0002,0003,0970.0,+05.9,031,0137,1732367207,47.81 04,0002,0003,0970.1,+06.1,032,0143,1732367507,47.802 06,0001,0002,0970.0,+05.7,032,0173,1732367807,47.822 04,0002,0003,0969.8,+05.5,031,0156,1732368107,47.811 06,0002,0003,0970.1,+06.0,031,0152,1732368407,47.935 04,0002,0003,0970.3,+06.0,033,0133,1732368707,47.964 06,0003,0005,0970.5,+05.8,032,0147,1732369007,47.993 04,0003,0005,0970.8,+05.8,030,0128,1732369307,47.949 06,0001,0002,0975.8,+02.7,042,0145,1732384608,48.399 06,0001,0002,0975.9,+02.3,043,0145,1732384908,48.425 06,0097,0130,0975.9,+02.4,043,0143,1732385208,48.411 06,0021,0028,0975.7,+02.3,044,0127,1732385508,48.402 09,0017,0023,0976.4,+02.2,044,0112,1732385808,48.424 09,0007,0010,0976.2,+02.2,044,0139,1732386108,48.392 09,0003,0005,0976.3,+02.2,044,0139,1732386408,48.525 09,0012,0016,0976.5,+02.3,044,0123,1732386708,48.568 06,0003,0005,0976.7,+02.2,045,0148,1732387008,48.556 06,0004,0006,0976.5,+02.3,044,0139,1732387308,48.544 06,0006,0008,0976.5,+02.2,045,0133,1732387608,48.53 09,0008,0011,0976.8,+02.1,045,0123,1732387908,48.521 06,0002,0003,0976.5,+01.9,046,0144,1732388508,48.534 09,0001,0002,0976.8,+02.1,046,0127,1732388808,48.577 09,0009,0012,0976.8,+01.9,047,0146,1732389108,48.522 06,0007,0010,0976.7,+01.8,048,0142,1732389408,48.524 09,0002,0003,0976.6,+01.6,049,0131,1732389708,48.512 06,0004,0006,0976.9,+01.5,049,0155,1732390008,48.673 06,0004,0006,0976.9,+01.8,049,0114,1732390308,48.661 06,0002,0003,0976.9,+01.7,049,0158,1732390608,48.702 06,0002,0003,0976.5,+01.7,049,0123,1732390908,48.663 06,0003,0005,0976.9,+01.5,050,0161,1732391208,48.681 04,0002,0003,0977.1,+01.5,050,0134,1732391508,48.676 04,0003,0005,0977.1,+01.5,050,0156,1732391808,48.679 04,0005,0007,0977.1,+01.5,050,0133,1732392108,48.664 04,0004,0006,0977.1,+01.5,050,0136,1732392408,48.659 04,0007,0010,0977.3,+01.4,050,0137,1732392708,48.658 04,0004,0006,0977.1,+01.5,050,0132,1732393008,48.643 04,0006,0008,0977.5,+01.5,050,0147,1732393308,48.669 06,0016,0022,0977.4,+01.4,051,0147,1732393608,48.796 04,0008,0011,0977.6,+01.4,051,0139,1732393908,48.82 01,0011,0015,0977.5,+01.4,051,0144,1732394208,48.839 04,0009,0012,0977.6,+01.5,050,0135,1732394508,48.829 04,0020,0027,0977.6,+01.4,050,0165,1732394808,48.798 01,0008,0011,0978.0,+01.4,050,0126,1732395408,48.804 04,0002,0003,0979.1,+00.8,050,0152,1732400511,51.734 11,0002,0003,0979.1,+00.9,050,0104,1732400809,49.061 13,0002,0003,0979.2,+00.9,051,0128,1732401109,49.062 11,0002,0003,0979.5,+00.9,051,0117,1732401709,49.083 13,0001,0002,0979.5,+00.9,051,0148,1732402009,49.066 11,0002,0003,0979.5,+01.1,051,0143,1732402309,49.046 06,0002,0003,0979.8,+01.0,050,0127,1732402609,49.067 06,0002,0003,0980.2,+01.1,050,0127,1732403209,49.054 06,0002,0003,0980.1,+01.0,050,0114,1732403509,49.044 01,0002,0003,0979.9,+00.9,050,0157,1732403809,49.045 01,0002,0003,0980.1,+01.2,049,0139,1732404109,49.034 25,0002,0003,0979.8,+01.0,049,0136,1732404409,49.196 01,0003,0005,0980.3,+01.2,049,0128,1732404709,49.184 06,0001,0002,0980.3,+01.1,049,0161,1732405009,49.197 16,0002,0003,0980.3,+01.2,049,0124,1732405309,49.224 13,0002,0003,0980.3,+01.0,049,0150,1732405609,49.179 16,0002,0003,0980.2,+00.4,051,0136,1732405909,49.169 09,0002,0003,0980.3,+00.4,052,0129,1732406209,49.18 23,0002,0003,0980.5,+00.3,052,0135,1732406509,49.165 11,0002,0003,0980.4,+00.0,053,0115,1732406809,49.18 09,0002,0003,0980.8,+00.1,053,0117,1732407109,49.175 09,0002,0003,0980.4,+00.1,053,0125,1732407409,49.186 09,0002,0003,0980.9,+00.0,053,0145,1732408009,49.331 09,0002,0003,0980.9,+00.0,053,0143,1732408309,49.33 16,0003,0005,0980.7,+00.1,053,0146,1732408609,49.327 13,0003,0005,0980.9,-00.0,054,0123,1732408909,49.319 09,0003,0005,0981.0,-00.1,054,0145,1732409509,49.324 09,0004,0006,0980.8,-00.2,054,0150,1732409809,49.306 11,0002,0003,0981.0,-00.1,053,0138,1732410109,49.314 11,0004,0006,0981.0,-00.0,053,0134,1732410409,49.325 13,0002,0003,0980.9,-00.0,053,0119,1732410709,49.32 09,0003,0005,0980.9,-00.0,053,0137,1732411009,49.315 06,0003,0005,0980.9,+00.0,053,0120,1732411309,49.31 13,0003,0005,0981.1,-00.1,054,0142,1732411609,49.446 16,0003,0005,0981.0,-00.1,054,0135,1732411909,49.464 11,0003,0005,0981.0,+00.1,053,0124,1732412209,49.47 11,0004,0006,0981.3,-00.0,053,0137,1732412509,49.451 13,0003,0005,0981.0,+00.0,053,0135,1732412809,49.457 13,0003,0005,0981.2,-00.1,053,0152,1732413109,49.444 11,0003,0005,0981.4,-00.1,053,0132,1732413409,49.446 13,0003,0005,0981.5,-00.1,053,0136,1732413709,49.436 13,0003,0005,0981.3,+00.0,053,0115,1732414009,49.437 13,0003,0005,0981.3,-00.0,053,0123,1732414309,49.435 16,0003,0005,0981.4,-00.1,053,0128,1732414609,49.433 18,0003,0005,0981.2,-00.0,052,0136,1732414909,49.426 16,0004,0006,0981.1,+00.1,052,0128,1732415209,49.567 18,0004,0006,0981.3,+00.0,053,0137,1732415509,49.576 16,0003,0005,0981.1,+00.1,053,0132,1732415809,49.58 16,0003,0005,0981.2,+00.2,052,0140,1732416109,49.576 18,0002,0003,0981.4,+00.3,051,0142,1732416409,49.585 21,0003,0005,0981.7,+00.3,051,0138,1732416709,49.581 25,0003,0005,0981.7,+00.4,051,0118,1732417009,49.575 16,0006,0008,0981.7,+00.4,050,0148,1732417309,49.579 18,0004,0006,0981.6,+00.4,051,0125,1732417609,49.565 18,0004,0006,0981.9,+00.5,050,0137,1732417909,49.572 18,0003,0005,0982.4,+00.4,050,0154,1732418209,49.566 21,0003,0005,0982.3,+00.5,049,0125,1732418509,49.57 23,0004,0006,0982.4,+00.8,048,0152,1732418809,49.715 21,0004,0006,0982.6,+00.7,049,0128,1732419109,49.71 21,0003,0005,0982.5,+00.8,049,0162,1732419409,49.726 21,0003,0005,0982.7,+00.6,049,0130,1732419709,49.723 23,0003,0005,0982.7,+00.3,050,0128,1732420009,49.712 21,0003,0005,0982.7,+00.3,050,0126,1732420309,49.699 18,0004,0006,0982.6,+00.5,049,0148,1732420609,49.703 23,0003,0005,0982.9,+00.4,050,0155,1732420909,49.709 21,0005,0007,0982.9,+00.5,050,0129,1732421209,49.715 18,0003,0005,0982.6,-00.4,053,0125,1732421809,49.711 21,0004,0006,0982.7,-00.2,052,0124,1732422109,49.7 18,0003,0005,0983.1,+00.1,051,0142,1732422409,49.841 23,0004,0006,0983.3,+00.4,051,0139,1732423009,49.838 23,0005,0007,0983.0,+00.3,050,0162,1732423309,49.856 23,0004,0006,0983.0,+00.1,051,0158,1732423609,49.861 16,0004,0006,0983.1,-00.3,052,0155,1732423909,49.852 16,0004,0006,0982.8,-00.2,052,0145,1732424209,49.844 06,0003,0005,0982.8,-00.2,052,0120,1732424509,49.856 06,0003,0005,0983.0,-00.4,052,0141,1732424809,49.846 18,0003,0005,0983.0,-00.1,051,0133,1732425709,49.841 21,0003,0005,0983.2,+00.0,051,0131,1732426009,49.991 21,0003,0005,0983.0,+00.2,050,0120,1732426310,50.001 21,0004,0006,0983.0,-00.2,051,0141,1732426609,49.975 23,0005,0007,0983.2,-00.2,051,0128,1732426909,49.974 23,0005,0007,0983.4,-00.6,052,0149,1732427209,49.987 13,0006,0008,0983.3,-00.3,051,0163,1732427509,49.977 21,0003,0005,0983.4,+00.1,051,0152,1732427809,49.975 23,0005,0007,0983.7,+00.2,050,0134,1732428109,49.978 25,0006,0008,0983.4,-00.7,053,0137,1732429009,49.965 25,0010,0013,0983.4,-00.5,053,0163,1732429309,49.958 28,0004,0006,0983.3,-00.3,053,0150,1732429610,50.111 23,0010,0013,0983.6,-00.1,053,0138,1732429910,50.121 21,0008,0011,0983.6,-00.1,053,0132,1732430210,50.119 23,0011,0015,0983.3,-00.2,053,0144,1732430510,50.1 25,0004,0006,0983.2,-00.4,053,0116,1732430810,50.115 23,0008,0011,0983.4,-00.3,053,0135,1732431110,50.124 23,0006,0008,0983.5,+00.1,052,0130,1732431410,50.119 23,0006,0008,0983.3,+00.0,051,0143,1732431710,50.105 21,0005,0007,0983.4,+00.5,051,0143,1732432010,50.102 21,0007,0010,0983.7,+01.4,050,0133,1732433210,50.24 16,0004,0006,0983.8,+02.1,049,0171,1732433510,50.248 16,0091,0122,0984.2,+02.4,046,0125,1732433810,50.248 18,0052,0070,0984.1,+02.6,046,0150,1732434110,50.243 16,0008,0011,0984.0,+03.7,042,0135,1732434710,50.237 06,0005,0007,0983.9,+03.7,043,0155,1732435010,50.237 04,0029,0039,0984.1,+04.2,038,0127,1732435610,50.244 06,0003,0005,0983.9,+04.5,038,0123,1732435910,50.224 01,0104,0139,0984.3,+04.9,037,0121,1732436210,50.22 16,0073,0098,0984.3,+04.7,036,0141,1732436510,50.219 09,0007,0010,0983.8,+05.9,034,0130,1732437110,50.366 16,0002,0003,0983.8,+05.9,032,0125,1732437410,50.373 04,0001,0002,0984.0,+06.0,033,0144,1732437710,50.374 06,0002,0003,0983.9,+06.0,031,0145,1732438010,50.371 06,0002,0003,0983.8,+06.6,031,0127,1732438310,50.356 04,0693,0933,0983.6,+06.6,030,0166,1732438610,50.384 01,0016,0022,0984.0,+07.0,030,0140,1732439210,50.354 04,0007,0010,0983.9,+08.1,029,0130,1732439510,50.348 13,0002,0003,0984.1,+08.2,027,0149,1732439810,50.333 09,0003,0005,0983.7,+07.9,027,0133,1732440110,50.349 11,0005,0007,0983.7,+08.3,028,0159,1732440410,50.481 09,0153,0206,0983.2,+08.2,027,0126,1732440710,50.483 11,0011,0015,0983.4,+08.0,028,0136,1732441010,50.468 13,0011,0015,0983.3,+08.8,027,0135,1732441310,50.479 16,0002,0003,0983.5,+09.2,026,0143,1732441610,50.473 11,0002,0003,0983.3,+09.0,027,0131,1732441910,50.465 13,0003,0005,0983.6,+09.5,025,0136,1732442210,50.475 13,0001,0002,0983.3,+10.1,025,0139,1732442510,50.462 13,0002,0003,0983.6,+09.9,023,0125,1732442810,50.454 11,0002,0003,0983.3,+09.8,024,0114,1732443710,50.454 09,0001,0002,0983.4,+09.9,025,0137,1732444010,50.603 11,0003,0005,0982.9,+11.1,024,0155,1732444310,50.612 11,0002,0003,0983.1,+11.0,023,0138,1732444610,50.605 09,0001,0002,0982.9,+11.2,022,0138,1732444910,50.59 11,0001,0002,0983.1,+10.5,021,0148,1732445210,50.591 09,0001,0002,0982.9,+11.5,022,0161,1732445510,50.579 09,0014,0018,0982.6,+11.0,021,0149,1732445810,50.594 09,0002,0003,0982.6,+11.0,019,0138,1732446110,50.563 11,0002,0003,0982.6,+11.6,020,0149,1732446410,50.562 11,0002,0003,0982.3,+11.7,020,0119,1732446710,50.549 09,0002,0003,0982.6,+11.8,019,0163,1732447010,50.547 11,0008,0011,0982.5,+11.7,020,0136,1732447310,50.545 11,0002,0003,0982.5,+10.9,020,0150,1732447610,50.678 11,0003,0005,0982.5,+11.7,020,0148,1732447910,50.677 11,0001,0002,0982.5,+12.0,021,0141,1732448210,50.683 09,0001,0002,0982.2,+11.4,020,0154,1732448510,50.69 09,0001,0002,0982.3,+12.4,020,0146,1732448810,50.674 09,0002,0003,0982.3,+12.4,019,0142,1732449110,50.665 09,0001,0002,0982.2,+10.6,019,0139,1732449410,50.672 09,0007,0010,0982.5,+11.3,020,0153,1732449710,50.656 11,0004,0006,0981.9,+11.4,021,0156,1732450010,50.646 11,0002,0003,0982.0,+11.5,021,0122,1732450310,50.652 11,0004,0006,0982.0,+11.2,020,0135,1732450610,50.645 11,0001,0002,0982.1,+11.3,018,0123,1732450910,50.63 11,0001,0002,0982.2,+11.6,019,0123,1732451210,50.774 11,0002,0003,0981.9,+11.4,019,0143,1732451510,50.778 09,0001,0002,0981.8,+10.7,016,0155,1732451810,50.771 11,0003,0005,0981.7,+10.8,018,0154,1732452110,50.787 11,0002,0003,0981.8,+10.1,017,0160,1732452410,50.746 11,0002,0003,0981.7,+10.1,018,0133,1732452710,50.759 11,0002,0003,0981.8,+10.0,018,0125,1732453010,50.753 04,0001,0002,0981.7,+09.8,020,0143,1732453310,50.745 01,0008,0011,0981.8,+09.7,020,0144,1732453610,50.749 06,0001,0002,0981.7,+09.6,019,0132,1732453910,50.745 01,0001,0002,0981.9,+09.5,020,0132,1732454210,50.723 16,0004,0006,0981.7,+09.6,021,0123,1732454510,50.73 13,0013,0017,0981.7,+09.2,023,0155,1732455110,50.878 18,0003,0005,0981.8,+09.0,024,0146,1732455410,50.868 06,0010,0013,0981.8,+09.0,025,0126,1732455710,50.87 23,0009,0012,0981.3,+08.5,029,0151,1732456010,50.855 23,0003,0005,0981.4,+07.8,032,0130,1732457810,50.839 23,0003,0005,0981.7,+07.5,035,0163,1732458410,50.963 21,0010,0013,0981.4,+06.3,034,0152,1732459910,50.952 25,0005,0007,0981.2,+06.1,034,0139,1732460210,50.938 25,0026,0036,0981.3,+05.5,039,0146,1732460810,50.937 25,0023,0031,0981.1,+05.4,037,0129,1732461110,50.938 25,0044,0059,0981.2,+05.0,041,0161,1732461410,50.938 25,0033,0045,0981.2,+04.9,041,0132,1732461710,50.923 23,0015,0021,0981.1,+04.4,041,0154,1732462311,51.075 28,0006,0008,0981.2,+02.1,047,0139,1732466811,51.202 28,0004,0006,0980.9,+01.8,048,0134,1732467111,51.204 28,0004,0006,0981.2,+01.6,048,0165,1732467711,51.179 28,0004,0006,0980.8,+01.5,050,0137,1732468011,51.178 28,0004,0006,0981.2,+01.6,047,0141,1732468311,51.176 28,0007,0010,0980.8,+01.3,049,0112,1732468611,51.189 28,0003,0005,0981.0,+01.1,051,0143,1732468911,51.177 28,0009,0012,0980.5,+01.0,051,0115,1732469211,51.321 28,0014,0018,0980.8,+00.9,052,0141,1732469811,51.34 30,0006,0008,0980.7,+00.8,051,0133,1732470111,51.326 28,0009,0012,0980.7,+00.7,051,0151,1732470411,51.321 30,0011,0015,0980.3,+00.3,050,0142,1732471011,51.334 30,0006,0008,0980.6,+00.3,052,0144,1732471311,51.33 30,0006,0008,0980.5,+00.4,051,0112,1732471611,51.325 30,0006,0008,0980.5,+00.4,051,0135,1732472211,51.323 30,0004,0006,0980.1,-00.2,052,0155,1732472511,51.322 30,0012,0016,0980.2,-00.3,053,0136,1732472811,51.472 30,0008,0011,0980.4,-00.3,053,0138,1732473411,51.479 30,0011,0015,0980.1,-00.4,053,0165,1732473711,51.484 28,0007,0010,0980.3,-00.5,054,0140,1732474011,51.484 30,0030,0042,0980.1,-00.4,052,0134,1732474311,51.453 30,0009,0012,0979.9,-00.6,055,0169,1732475211,51.46 13,0008,0011,0980.2,-00.3,054,0174,1732475811,51.461 21,0020,0027,0980.1,-00.6,056,0140,1732476111,51.447 18,0010,0013,0980.0,-00.4,055,0125,1732476411,51.597 18,0007,0010,0980.2,-00.4,055,0140,1732476711,51.61 18,0014,0018,0980.0,-00.4,056,0157,1732477011,51.598 21,0009,0012,0979.8,-00.7,056,0126,1732477311,51.608 18,0069,0093,0979.9,-00.8,056,0139,1732477611,51.607 18,0021,0028,0979.8,-00.5,056,0113,1732477911,51.61 18,0027,0037,0979.7,-00.6,056,0138,1732478211,51.591 18,0009,0012,0979.7,-00.7,055,0131,1732478511,51.623 16,0005,0007,0979.6,-00.8,056,0140,1732478811,51.607 18,0004,0006,0979.8,-00.9,057,0152,1732479111,51.591 16,0005,0007,0979.7,-00.8,056,0128,1732479411,51.593 16,0003,0005,0979.8,-00.9,057,0124,1732479711,51.591 18,0010,0013,0979.4,-01.0,057,0147,1732480011,51.729 16,0018,0024,0979.5,-01.0,057,0103,1732480311,51.735 16,0014,0018,0979.3,-00.9,056,0136,1732480611,51.748 21,0008,0011,0979.4,-01.0,056,0147,1732480911,51.727 21,0004,0006,0979.3,-01.2,056,0137,1732481211,51.737 18,0003,0005,0979.3,-01.1,056,0165,1732481511,51.735 16,0003,0005,0979.3,-00.9,056,0152,1732481811,51.733 21,0005,0007,0979.1,-00.8,055,0140,1732482111,51.732 18,0004,0006,0979.2,-01.0,057,0140,1732482411,51.731 16,0003,0005,0979.4,-01.0,057,0150,1732482711,51.739 18,0005,0007,0979.5,-00.7,057,0142,1732483611,51.866 18,0007,0010,0979.2,-00.9,057,0161,1732483911,51.879 18,0010,0013,0979.3,-00.6,058,0133,1732484211,51.908 16,0004,0006,0979.0,-00.8,059,0116,1732484511,51.893 13,0002,0003,0979.3,-00.7,058,0133,1732484811,51.884 16,0003,0005,0979.2,-00.5,058,0126,1732485111,51.88 18,0003,0005,0979.2,-00.5,056,0137,1732485411,51.873 16,0003,0005,0979.3,-00.3,056,0145,1732485711,51.862 16,0003,0005,0979.4,-00.4,056,0160,1732486011,51.868 16,0003,0005,0979.2,-00.3,056,0128,1732486311,51.902 16,0003,0005,0979.1,-00.2,057,0132,1732486611,51.859 18,0004,0006,0978.9,-00.4,056,0121,1732486911,51.87 16,0003,0005,0979.0,-00.3,056,0146,1732487212,52.001 18,0009,0012,0978.9,-00.2,058,0140,1732487512,52.006 18,0003,0005,0979.0,-00.2,059,0132,1732487812,52.021 16,0003,0005,0978.8,-00.1,058,0132,1732488112,52.014 13,0003,0005,0978.8,-00.2,059,0138,1732488412,52.004 18,0004,0006,0978.6,+00.0,059,0123,1732488712,52.037 18,0003,0005,0979.0,+00.0,058,0167,1732489011,51.993 18,0004,0006,0979.0,+00.2,057,0154,1732489311,51.985 28,0005,0007,0978.7,+00.0,058,0139,1732489612,52.003 28,0007,0010,0978.8,+00.2,058,0127,1732489912,52.001 23,0011,0015,0978.4,+00.2,058,0132,1732490211,51.985 28,0010,0013,0978.6,+00.0,059,0174,1732490511,51.981 28,0008,0011,0978.2,+00.3,058,0144,1732490812,52.122 23,0010,0013,0978.2,+00.3,059,0142,1732491112,52.147 28,0008,0011,0977.9,+00.4,058,0129,1732491412,52.141 28,0009,0012,0978.2,+00.5,059,0136,1732491712,52.141 25,0006,0008,0978.1,+00.5,058,0143,1732492012,52.149 25,0007,0010,0977.7,+00.4,058,0148,1732492312,52.136 23,0005,0007,0977.9,+00.4,059,0133,1732492612,52.136 23,0005,0007,0978.1,+00.6,057,0148,1732493212,52.115 23,0010,0013,0977.9,+00.7,056,0173,1732493512,52.138 25,0006,0008,0978.2,+00.5,058,0135,1732493812,52.142 23,0006,0008,0977.9,+00.7,057,0128,1732494112,52.146 23,0006,0008,0978.0,+00.8,058,0135,1732494412,52.282 23,0006,0008,0978.0,+00.8,058,0136,1732494712,52.273 28,0005,0007,0978.1,+00.8,057,0147,1732495312,52.317 25,0003,0005,0977.8,+01.0,055,0133,1732495612,52.275 25,0004,0006,0977.9,+01.0,055,0148,1732495912,52.271 23,0004,0006,0977.8,+01.1,054,0127,1732496212,52.258 23,0004,0006,0977.7,+01.0,055,0144,1732496512,52.272 25,0004,0006,0977.9,+01.1,057,0138,1732496812,52.274 25,0005,0007,0977.5,+01.0,057,0126,1732497112,52.266 25,0005,0007,0978.0,+01.2,056,0153,1732497412,52.253 23,0004,0006,0977.7,+01.3,056,0143,1732497712,52.251 09,0004,0006,0977.7,+01.3,055,0134,1732498012,52.402 09,0005,0007,0978.0,+01.2,055,0119,1732498312,52.413 09,0006,0008,0977.8,+01.3,055,0126,1732498612,52.408 06,0005,0007,0977.5,+01.3,056,0127,1732498912,52.422 21,0004,0006,0977.5,+01.3,056,0114,1732499212,52.395 06,0006,0008,0977.6,+01.4,056,0131,1732499512,52.402 04,0004,0006,0977.6,+01.3,057,0142,1732499812,52.393 06,0005,0007,0977.4,+01.3,056,0139,1732500412,52.383 21,0007,0010,0977.5,+01.6,053,0156,1732501012,52.396 21,0004,0006,0977.7,+01.5,053,0134,1732501312,52.384 18,0006,0008,0978.0,+01.6,052,0141,1732501612,52.525 21,0006,0008,0977.9,+01.6,053,0112,1732501912,52.535 23,0006,0008,0977.9,+01.7,053,0131,1732502212,52.527 09,0006,0008,0978.0,+01.8,052,0155,1732503112,52.524 11,0006,0008,0978.0,+01.7,053,0124,1732503412,52.527 13,0004,0006,0978.0,+01.6,055,0143,1732504012,52.519 21,0004,0006,0978.2,+01.7,055,0133,1732504612,52.518 21,0004,0006,0978.2,+01.7,056,0115,1732505212,52.655 16,0004,0006,0978.3,+01.8,055,0141,1732505512,52.677 23,0006,0008,0977.9,+01.8,053,0142,1732506412,52.668 23,0005,0007,0977.9,+01.9,053,0136,1732506712,52.682 25,0005,0007,0978.1,+01.9,053,0129,1732507012,52.666 18,0005,0007,0977.9,+01.9,054,0139,1732507312,52.66 18,0005,0007,0978.0,+01.9,055,0118,1732507612,52.655 18,0006,0008,0978.0,+01.9,055,0169,1732507912,52.649 21,0004,0006,0978.0,+01.9,055,0149,1732508212,52.641 18,0005,0007,0978.3,+01.8,054,0139,1732508512,52.658 21,0004,0006,0978.1,+01.9,053,0149,1732508812,52.799 25,0004,0006,0978.2,+01.9,052,0144,1732509112,52.818 23,0004,0006,0978.2,+02.0,052,0151,1732509412,52.808 21,0004,0006,0978.3,+02.1,049,0127,1732509712,52.809 21,0004,0006,0978.4,+02.1,048,0128,1732510012,52.796 16,0004,0006,0978.7,+02.2,046,0114,1732510312,52.815 16,0004,0006,0978.5,+02.3,042,0138,1732510612,52.781 25,0004,0006,0978.6,+02.2,046,0137,1732510912,52.778 28,0005,0007,0978.7,+02.3,043,0131,1732511212,52.783 25,0004,0006,0978.4,+02.5,039,0140,1732511512,52.776 23,0003,0005,0978.6,+02.7,038,0143,1732511812,52.769 28,0009,0012,0978.5,+02.5,042,0149,1732512112,52.775 28,0009,0012,0978.4,+02.5,042,0125,1732512412,52.912 28,0012,0016,0978.5,+02.6,042,0141,1732512712,52.902 28,0006,0008,0978.6,+02.7,039,0149,1732513012,52.937 28,0008,0011,0978.4,+02.5,043,0147,1732513312,52.914 28,0004,0006,0978.6,+02.4,044,0140,1732513612,52.915 28,0003,0005,0978.5,+02.5,043,0157,1732513912,52.912 23,0004,0006,0978.5,+02.5,044,0120,1732514212,52.92 18,0005,0007,0978.6,+02.6,043,0126,1732514512,52.902 21,0003,0005,0978.5,+02.6,043,0124,1732514812,52.893 21,0003,0005,0978.9,+02.7,042,0142,1732515112,52.896 21,0005,0007,0978.6,+02.9,042,0144,1732515412,52.899 23,0004,0006,0978.7,+02.9,040,0148,1732515712,52.881 25,0005,0007,0979.0,+03.1,038,0156,1732516013,53.03 23,0004,0006,0978.9,+03.3,037,0140,1732516313,53.036 21,0004,0006,0978.8,+03.5,037,0123,1732516613,53.042 23,0008,0011,0979.1,+03.7,037,0141,1732516913,53.029 21,0005,0007,0979.1,+03.7,039,0139,1732517213,53.039 09,0002,0003,0979.0,+04.6,033,0116,1732517513,53.034 13,0003,0005,0978.9,+04.9,030,0128,1732517813,53.015 16,0007,0010,0979.1,+04.6,035,0118,1732518113,53.022 13,0003,0005,0979.0,+04.9,031,0164,1732518413,53.016 16,0002,0003,0979.0,+05.3,031,0144,1732518713,53.023 16,0004,0006,0979.2,+05.1,037,0152,1732519013,53.01 16,0005,0007,0979.3,+05.1,039,0125,1732519312,52.996 11,0004,0006,0979.3,+05.2,037,0126,1732519613,53.151 09,0007,0010,0979.2,+05.0,038,0143,1732519913,53.159 09,0005,0007,0979.5,+04.8,038,0136,1732520213,53.168 11,0006,0008,0979.4,+04.8,038,0156,1732520513,53.152 21,0008,0011,0979.3,+04.9,038,0144,1732520813,53.149 09,0007,0010,0979.5,+04.9,038,0134,1732521113,53.141 11,0007,0010,0979.0,+05.0,038,0122,1732521413,53.138 09,0008,0011,0979.1,+05.1,036,0126,1732521713,53.143 18,0006,0008,0979.5,+05.2,036,0139,1732522013,53.146 18,0006,0008,0979.6,+05.2,037,0121,1732522313,53.142 18,0009,0012,0979.9,+05.2,037,0131,1732522613,53.144 18,0009,0012,0979.9,+05.1,038,0134,1732522913,53.125 16,0007,0010,0979.6,+05.3,036,0131,1732523213,53.256 06,0006,0008,0979.5,+05.3,035,0125,1732523513,53.268 06,0005,0007,0979.6,+05.4,035,0120,1732523813,53.277 06,0006,0008,0979.6,+05.5,036,0136,1732524113,53.254 06,0008,0011,0979.9,+05.7,035,0139,1732524713,53.259 06,0005,0007,0979.8,+05.8,035,0125,1732525013,53.25 04,0008,0011,0979.7,+05.9,035,0126,1732525313,53.24 06,0008,0011,0979.7,+05.8,035,0147,1732525613,53.237 06,0009,0012,0979.3,+06.0,036,0144,1732526213,53.243 06,0008,0011,0979.7,+06.1,037,0136,1732526513,53.236 09,0014,0018,0979.5,+06.1,036,0127,1732526813,53.401 06,0008,0011,0979.6,+06.5,036,0133,1732527113,53.388 09,0008,0011,0979.3,+06.7,035,0146,1732527413,53.395 09,0008,0011,0979.4,+06.8,034,0139,1732527713,53.375 09,0008,0011,0979.0,+07.6,033,0124,1732528013,53.37 09,0007,0010,0979.3,+09.5,030,0134,1732528313,53.361 06,0005,0007,0979.1,+09.5,030,0145,1732528613,53.372 06,0005,0007,0979.2,+09.2,029,0144,1732528913,53.359 11,0006,0008,0979.3,+09.4,029,0148,1732529213,53.354 04,0006,0008,0978.9,+10.8,029,0151,1732529513,53.356 06,0005,0007,0979.2,+10.2,028,0158,1732529813,53.37 11,0005,0007,0979.3,+10.9,025,0123,1732530113,53.339 09,0004,0006,0978.8,+11.4,024,0155,1732530413,53.474 09,0004,0006,0979.2,+12.0,024,0126,1732530713,53.477 04,0004,0006,0978.8,+11.3,024,0147,1732531013,53.476 11,0002,0003,0978.8,+12.7,024,0145,1732531313,53.473 06,0004,0006,0978.8,+11.8,024,0128,1732531613,53.466 06,0002,0003,0978.7,+13.0,023,0129,1732531913,53.467 06,0005,0007,0978.6,+13.2,024,0130,1732532213,53.459 06,0004,0006,0978.6,+13.2,023,0126,1732532513,53.45 06,0002,0003,0978.6,+13.0,022,0145,1732532813,53.45 09,0002,0003,0978.2,+13.5,021,0137,1732533113,53.45 06,0003,0005,0978.3,+12.7,022,0141,1732533413,53.432 06,0001,0002,0978.4,+12.6,023,0118,1732533713,53.423 11,0002,0003,0978.4,+13.6,023,0115,1732534013,53.57 06,0003,0005,0978.6,+13.7,021,0140,1732534313,53.58 06,0003,0005,0978.2,+13.3,022,0124,1732534613,53.58 06,0002,0003,0978.2,+13.1,023,0117,1732534913,53.568 09,0002,0003,0978.4,+12.8,023,0126,1732535213,53.557 06,0001,0002,0978.2,+13.5,022,0134,1732535513,53.556 06,0002,0003,0978.3,+12.5,024,0137,1732535813,53.563 11,0007,0010,0978.2,+11.5,026,0143,1732536113,53.538 09,0008,0011,0978.6,+11.3,027,0137,1732536413,53.531 09,0005,0007,0978.0,+10.8,028,0152,1732536713,53.545 09,0005,0007,0978.1,+10.5,029,0128,1732537013,53.54 09,0008,0011,0977.9,+09.9,030,0138,1732537313,53.516 06,0005,0007,0978.3,+09.5,031,0139,1732537613,53.658 06,0005,0007,0978.3,+09.4,031,0132,1732537913,53.674 06,0005,0007,0978.5,+09.1,032,0120,1732538513,53.671 09,0006,0008,0978.5,+09.1,032,0148,1732538813,53.673 06,0005,0007,0978.3,+09.0,032,0134,1732539113,53.673 09,0006,0008,0978.3,+09.0,033,0136,1732539413,53.659 06,0005,0007,0978.1,+08.9,033,0136,1732539713,53.667 09,0006,0008,0978.2,+08.9,033,0141,1732540013,53.633 06,0009,0012,0978.2,+08.8,033,0136,1732540313,53.644 09,0006,0008,0978.2,+08.8,034,0139,1732540613,53.625 06,0008,0011,0978.0,+08.8,034,0117,1732540913,53.616 06,0004,0006,0978.2,+08.7,034,0111,1732541213,53.752 06,0008,0011,0978.4,+08.5,036,0128,1732541513,53.775 04,0007,0010,0978.3,+08.2,036,0138,1732541813,53.766 06,0006,0008,0978.2,+08.0,038,0144,1732542113,53.766 04,0008,0011,0978.4,+07.8,038,0130,1732542413,53.754 09,0007,0010,0978.2,+07.7,038,0137,1732542713,53.791 09,0007,0010,0978.3,+07.4,039,0165,1732543013,53.744 06,0008,0011,0978.3,+07.4,040,0144,1732543313,53.738 06,0005,0007,0978.3,+07.3,040,0131,1732543613,53.764 06,0006,0008,0977.9,+07.1,040,0140,1732543913,53.738 09,0008,0011,0978.0,+07.1,041,0137,1732544213,53.745 06,0014,0018,0978.1,+06.9,042,0129,1732544513,53.731 06,0010,0013,0978.2,+06.7,042,0153,1732544813,53.863 09,0045,0060,0978.5,+06.6,043,0126,1732545113,53.874 06,0015,0021,0978.0,+06.7,043,0150,1732545413,53.867 06,0013,0017,0978.3,+06.6,043,0145,1732545713,53.897 06,0008,0011,0978.3,+06.6,043,0123,1732546013,53.872 06,0007,0010,0978.0,+06.5,044,0124,1732546313,53.866 06,0009,0012,0978.3,+06.3,045,0155,1732546613,53.858 06,0007,0010,0978.3,+06.3,044,0138,1732546913,53.873 04,0005,0007,0978.2,+06.2,044,0133,1732547213,53.863 06,0007,0010,0977.9,+05.9,046,0140,1732547513,53.848 06,0008,0011,0978.0,+05.7,046,0147,1732547813,53.855 01,0008,0011,0978.2,+05.4,047,0118,1732548113,53.853 04,0009,0012,0978.2,+05.3,047,0128,1732548413,53.988 01,0011,0015,0978.3,+05.1,048,0145,1732548714,54.006 04,0010,0013,0978.1,+05.0,048,0161,1732549014,54.009 04,0013,0017,0978.0,+04.7,048,0133,1732549313,53.993 04,0019,0026,0978.1,+04.3,048,0160,1732549613,53.996 04,0015,0021,0978.0,+04.2,048,0161,1732549913,53.981 04,0011,0015,0977.9,+04.0,050,0142,1732550213,53.976 06,0011,0015,0977.8,+01.5,054,0136,1732556216,56.804 06,0008,0011,0977.8,+01.0,054,0134,1732556514,54.282 06,0009,0012,0978.0,+01.1,053,0158,1732556814,54.241 06,0019,0026,0977.8,+01.0,054,0148,1732557114,54.232 09,0026,0036,0977.8,+01.0,055,0147,1732557414,54.229 06,0015,0021,0978.0,+00.8,054,0121,1732557714,54.214 09,0014,0018,0977.9,+00.9,054,0153,1732558014,54.228 06,0007,0010,0978.0,+00.4,055,0139,1732558314,54.229 09,0010,0013,0977.8,+00.5,054,0167,1732558614,54.213 06,0009,0012,0977.6,+00.3,054,0154,1732558914,54.204 09,0008,0011,0977.6,+00.3,054,0129,1732559214,54.382 09,0008,0011,0977.5,+00.3,054,0141,1732559514,54.376 11,0007,0010,0977.7,+00.2,056,0119,1732559814,54.39 11,0007,0010,0977.5,+00.1,056,0168,1732560114,54.356 11,0007,0010,0977.3,+00.2,055,0139,1732560414,54.369 11,0016,0022,0977.7,+00.0,055,0162,1732560714,54.374 09,0006,0008,0977.4,-00.2,055,0143,1732561014,54.36 13,0005,0007,0977.6,-00.2,056,0148,1732561314,54.359 11,0005,0007,0977.8,-00.3,055,0163,1732561614,54.362 13,0005,0007,0977.9,-00.4,056,0136,1732561914,54.426 11,0005,0007,0977.7,-00.4,057,0146,1732562214,54.365 13,0005,0007,0977.7,-00.4,055,0160,1732562514,54.347 16,0005,0007,0977.5,-00.7,055,0121,1732562814,54.499 13,0006,0008,0977.4,-00.7,055,0134,1732563114,54.499 16,0006,0008,0977.6,-00.6,057,0136,1732563414,54.492 16,0006,0008,0977.5,-00.9,056,0155,1732563714,54.493 16,0006,0008,0977.3,-01.0,058,0152,1732564014,54.502 18,0005,0007,0977.2,-01.0,057,0131,1732564314,54.512 18,0005,0007,0977.6,-01.2,057,0143,1732564614,54.515 16,0004,0006,0977.5,-01.3,056,0135,1732564914,54.5 18,0005,0007,0977.3,-01.2,057,0141,1732565214,54.497 18,0004,0006,0977.2,-01.0,056,0134,1732565514,54.486 16,0005,0007,0977.2,-01.5,056,0139,1732565814,54.492 18,0005,0007,0977.4,-01.3,057,0136,1732566114,54.498 18,0009,0012,0977.3,-01.2,056,0139,1732566414,54.618 18,0007,0010,0977.1,-01.5,056,0134,1732566714,54.636 16,0006,0008,0977.3,-01.4,057,0146,1732567014,54.632 21,0007,0010,0977.0,-01.3,056,0129,1732567314,54.688 18,0006,0008,0976.9,-01.3,056,0145,1732567614,54.628 18,0065,0088,0977.0,-01.8,056,0120,1732567914,54.653 16,0025,0034,0976.8,-02.0,056,0137,1732568214,54.654 16,0007,0010,0976.8,-02.0,056,0138,1732568514,54.639 18,0005,0007,0977.1,-01.9,057,0135,1732568814,54.639 16,0006,0008,0977.0,-01.9,057,0156,1732569114,54.632 18,0006,0008,0976.7,-02.0,057,0136,1732569414,54.628 16,0006,0008,0977.1,-01.9,058,0134,1732569714,54.624 16,0005,0007,0976.6,-02.0,058,0119,1732570014,54.776 18,0009,0012,0976.7,-02.0,057,0123,1732570314,54.77 18,0006,0008,0976.7,-02.1,058,0131,1732570614,54.779 18,0005,0007,0976.8,-02.0,058,0139,1732570914,54.768 18,0005,0007,0976.6,-02.2,059,0144,1732571214,54.765 18,0004,0006,0976.8,-02.3,057,0146,1732571514,54.777 18,0004,0006,0976.7,-02.4,056,0135,1732571814,54.767 18,0005,0007,0976.6,-02.6,057,0148,1732572114,54.789 18,0004,0006,0976.6,-02.4,057,0140,1732572414,54.767 16,0004,0006,0976.2,-02.6,058,0119,1732572714,54.795 18,0004,0006,0976.4,-02.5,058,0133,1732573014,54.764 13,0005,0007,0976.2,-02.4,057,0137,1732573314,54.77 16,0005,0007,0976.4,-02.5,058,0132,1732573614,54.919 13,0005,0007,0976.0,-02.7,058,0112,1732573914,54.925 13,0005,0007,0976.0,-02.8,058,0137,1732574214,54.924 18,0006,0008,0976.1,-02.8,058,0140,1732574514,54.931 13,0004,0006,0975.9,-02.8,058,0154,1732574814,54.93 11,0005,0007,0975.9,-02.9,059,0134,1732575414,54.932 16,0005,0007,0975.7,-02.8,057,0152,1732575714,54.933 16,0009,0012,0975.9,-03.1,059,0130,1732576014,54.928 16,0009,0012,0975.7,-02.9,059,0140,1732576314,54.939 16,0008,0011,0975.8,-02.8,059,0134,1732576614,54.941 16,0005,0007,0975.5,-03.3,058,0134,1732576914,54.926 16,0005,0007,0975.5,-03.3,057,0136,1732577215,55.074 16,0005,0007,0975.7,-03.3,057,0148,1732577515,55.084 18,0004,0006,0975.4,-03.3,058,0145,1732577815,55.071 18,0005,0007,0975.6,-03.2,059,0134,1732578115,55.084 25,0005,0007,0975.3,-03.4,059,0128,1732578415,55.078 16,0004,0006,0975.3,-03.2,058,0146,1732578715,55.084 23,0004,0006,0975.5,-03.0,058,0144,1732579015,55.074 28,0005,0007,0975.2,-03.4,060,0140,1732579315,55.073 16,0010,0013,0975.0,-03.3,060,0128,1732579615,55.08 23,0007,0010,0975.1,-03.2,058,0135,1732579915,55.088 33,0005,0007,0974.8,-03.3,058,0153,1732580215,55.089 33,0008,0011,0974.9,-03.4,057,0137,1732580515,55.092 25,0005,0007,0974.8,-03.5,058,0129,1732580815,55.237 21,0005,0007,0975.0,-03.6,058,0161,1732581115,55.226 30,0005,0007,0974.6,-03.6,059,0144,1732581415,55.25 30,0006,0008,0974.5,-03.4,059,0144,1732581715,55.237 21,0005,0007,0974.4,-03.5,059,0146,1732582015,55.297 16,0005,0007,0974.2,-03.7,058,0140,1732582615,55.238 25,0005,0007,0974.4,-03.8,059,0146,1732582915,55.226 16,0004,0006,0974.2,-03.7,059,0150,1732583215,55.242 21,0005,0007,0974.6,-03.5,058,0138,1732583515,55.222 23,0004,0006,0974.3,-03.3,059,0133,1732583815,55.23 16,0006,0008,0974.5,-03.5,058,0126,1732584115,55.223 25,0005,0007,0974.3,-03.7,058,0151,1732584415,55.392 25,0006,0008,0974.1,-03.6,059,0136,1732584715,55.385 28,0004,0006,0974.1,-03.5,059,0133,1732585015,55.384 23,0006,0008,0974.0,-03.5,059,0133,1732585315,55.39 25,0005,0007,0974.1,-03.7,060,0136,1732585615,55.368 25,0007,0010,0973.8,-03.6,059,0128,1732585915,55.381 28,0004,0006,0973.7,-03.8,060,0137,1732586515,55.386 25,0005,0007,0973.5,-03.7,060,0132,1732586815,55.391 21,0005,0007,0973.6,-03.6,060,0143,1732587115,55.376 16,0004,0006,0973.5,-03.7,060,0148,1732587415,55.382 18,0005,0007,0973.6,-03.5,059,0141,1732587715,55.372 25,0005,0007,0973.5,-03.5,060,0143,1732588015,55.534 28,0005,0007,0973.4,-03.6,060,0142,1732588315,55.542 30,0005,0007,0973.2,-03.9,060,0131,1732588615,55.523 30,0005,0007,0973.5,-03.6,059,0148,1732588915,55.542 28,0004,0006,0973.3,-03.7,060,0152,1732589215,55.55 23,0005,0007,0973.2,-03.6,060,0124,1732589515,55.533 23,0004,0006,0973.3,-03.6,060,0155,1732589815,55.522 33,0005,0007,0973.1,-03.8,060,0124,1732590115,55.527 33,0005,0007,0973.4,-03.6,060,0143,1732590415,55.522 33,0004,0006,0973.2,-03.6,061,0133,1732590715,55.544 28,0005,0007,0973.3,-03.7,062,0137,1732591015,55.536 28,0005,0007,0972.9,-03.5,061,0115,1732591315,55.528 28,0005,0007,0972.9,-03.5,061,0118,1732591615,55.684 28,0005,0007,0972.8,-03.7,062,0136,1732591915,55.87 28,0007,0010,0972.7,-03.6,062,0157,1732592215,55.674 25,0013,0017,0972.8,-03.7,061,0150,1732592515,55.69 28,0014,0018,0972.7,-04.0,062,0142,1732592815,55.694 28,0010,0013,0972.9,-03.7,061,0136,1732593115,55.68 33,0005,0007,0972.9,-03.8,061,0115,1732593415,55.686 33,0005,0007,0972.8,-03.8,060,0149,1732593715,55.682 33,0005,0007,0972.7,-03.7,060,0141,1732594015,55.67 30,0004,0006,0972.6,-03.6,061,0152,1732594315,55.678 30,0006,0008,0972.9,-03.5,061,0122,1732594615,55.699 33,0006,0008,0972.8,-03.6,062,0150,1732594915,55.673 25,0006,0008,0972.9,-03.5,061,0137,1732595215,55.816 28,0005,0007,0972.8,-03.6,062,0138,1732595515,55.824 28,0005,0007,0972.5,-03.5,061,0133,1732595815,55.838 30,0006,0008,0972.5,-03.5,061,0124,1732596115,55.82 28,0006,0008,0972.5,-03.5,062,0136,1732596415,55.836 28,0005,0007,0972.4,-03.4,062,0135,1732596715,55.824 30,0006,0008,0972.3,-03.4,061,0138,1732597315,55.835 30,0005,0007,0972.3,-03.5,061,0138,1732597615,55.823 30,0005,0007,0972.6,-03.6,061,0136,1732597915,55.833 25,0007,0010,0972.3,-03.9,061,0132,1732598215,55.837 21,0005,0007,0972.6,-03.5,062,0134,1732598515,55.815 18,0004,0006,0972.4,-03.4,062,0124,1732598815,55.972 21,0009,0012,0972.4,-03.3,063,0149,1732599115,55.975 23,0009,0012,0972.4,-03.2,065,0122,1732599415,55.986 23,0011,0015,0972.3,-03.1,068,0161,1732599715,55.975 23,0008,0011,0972.2,-03.1,068,0120,1732600015,55.995 23,0008,0011,0972.4,-03.0,068,0144,1732600315,55.985 23,0006,0008,0972.6,-02.9,068,0147,1732600615,55.993 16,0007,0010,0972.6,-02.8,068,0128,1732600915,55.995 16,0008,0011,0972.7,-02.8,069,0152,1732601216,56 13,0006,0008,0972.3,-02.7,069,0148,1732601515,55.988 16,0008,0011,0972.2,-02.6,069,0137,1732601815,55.98 18,0006,0008,0972.6,-02.5,069,0153,1732602115,55.978 18,0006,0008,0972.7,-02.3,069,0163,1732602416,56.117 16,0007,0010,0972.6,-02.2,070,0158,1732602716,56.14 18,0013,0017,0972.5,-02.2,071,0149,1732603016,56.125 21,0007,0010,0972.2,-02.0,070,0148,1732603316,56.146 16,0006,0008,0972.5,-01.9,072,0147,1732603616,56.129 18,0011,0015,0972.4,-01.7,072,0138,1732603916,56.136 18,0005,0007,0972.4,-01.7,070,0157,1732604216,56.115 11,0006,0008,0972.6,-01.4,070,0137,1732604516,56.129 06,0008,0011,0972.3,-01.3,069,0173,1732604816,56.126 11,0084,0113,0972.3,-01.2,070,0154,1732605116,56.128 11,0008,0011,0972.6,-01.0,071,0132,1732605416,56.141 16,0007,0010,0972.6,-01.0,069,0153,1732605716,56.122 13,0010,0013,0972.7,-00.6,070,0139,1732606016,56.264 13,0009,0012,0972.5,-00.4,071,0145,1732606316,56.296 13,0007,0010,0972.4,-00.3,070,0146,1732606616,56.276 11,0011,0015,0972.5,+00.0,070,0149,1732606916,56.28 13,0006,0008,0972.3,-00.1,069,0155,1732607216,56.291 11,0011,0015,0972.3,+00.2,068,0146,1732607516,56.28 11,0012,0016,0972.4,+00.4,069,0139,1732607816,56.265 13,0010,0013,0972.4,+00.7,070,0141,1732608116,56.276 16,0011,0015,0972.1,+01.0,069,0154,1732608416,56.267 16,0007,0010,0972.0,+01.1,066,0144,1732608716,56.261 18,0007,0010,0972.4,+01.4,065,0141,1732609016,56.264 16,0006,0008,0972.1,+01.7,066,0157,1732609316,56.25 18,0007,0010,0972.3,+01.9,065,0142,1732609616,56.396 06,0008,0011,0972.3,+03.7,061,0157,1732609916,56.408 23,0008,0011,0972.6,+06.8,051,0156,1732611116,56.397 18,0007,0010,0972.1,+07.4,049,0145,1732611716,56.385 18,0006,0008,0972.1,+07.8,043,0143,1732612016,56.379 18,0006,0008,0972.3,+07.1,046,0143,1732612316,56.387 18,0007,0010,0971.8,+07.3,042,0131,1732612916,56.358 21,0005,0007,0971.8,+08.0,041,0137,1732613216,56.502 21,0005,0007,0972.0,+08.0,039,0135,1732613516,56.512 18,0005,0007,0971.6,+08.2,040,0140,1732613816,56.526 21,0004,0006,0971.5,+08.3,039,0145,1732614116,56.499 21,0004,0006,0971.5,+08.6,036,0145,1732615016,56.486 21,0006,0008,0971.2,+09.1,035,0121,1732615316,56.482 21,0004,0006,0971.0,+09.9,035,0112,1732615916,56.477 21,0004,0006,0971.3,+10.1,034,0137,1732616216,56.48 21,0004,0006,0971.0,+10.6,033,0128,1732616816,56.614 18,0004,0006,0971.1,+10.0,034,0128,1732617116,56.608 21,0004,0006,0970.8,+10.6,033,0137,1732617416,56.622 21,0005,0007,0970.8,+10.9,033,0114,1732617716,56.615 18,0004,0006,0970.8,+10.9,032,0156,1732618016,56.602 21,0004,0006,0970.8,+10.9,032,0153,1732618616,56.608 18,0004,0006,0970.8,+10.7,032,0135,1732618916,56.598 21,0004,0006,0970.8,+10.7,032,0131,1732619216,56.571 21,0004,0006,0970.5,+10.7,032,0130,1732619516,56.573 21,0004,0006,0970.5,+10.7,032,0125,1732619816,56.559 21,0008,0011,0970.8,+10.9,031,0136,1732620116,56.567 18,0005,0007,0970.5,+10.9,032,0153,1732620416,56.698 21,0004,0006,0970.5,+10.9,032,0150,1732621016,56.709 21,0010,0013,0970.2,+11.0,031,0136,1732621616,56.7 21,0016,0022,0970.2,+11.3,032,0137,1732621916,56.686 21,0009,0012,0970.4,+10.8,032,0137,1732622216,56.672 25,0006,0008,0970.3,+10.3,033,0133,1732622516,56.685 23,0007,0010,0970.2,+10.2,035,0141,1732622816,56.672 23,0009,0012,0970.1,+09.9,035,0141,1732623116,56.659 23,0008,0011,0970.3,+09.7,036,0146,1732623416,56.669 25,0007,0010,0970.1,+09.5,036,0155,1732623716,56.658 23,0008,0011,0970.3,+09.4,036,0145,1732624016,56.79 25,0005,0007,0970.4,+09.3,036,0127,1732624316,56.808 25,0006,0008,0970.4,+09.2,036,0123,1732624616,56.806 25,0012,0016,0970.1,+09.4,037,0137,1732624916,56.805 25,0014,0018,0970.4,+09.2,037,0142,1732625516,56.788 25,0006,0008,0970.4,+09.2,037,0142,1732625816,56.766 23,0009,0012,0970.1,+09.1,037,0135,1732626116,56.762 25,0009,0012,0970.4,+10.0,038,0139,1732626416,56.771 18,0007,0010,0970.2,+09.9,037,0133,1732626716,56.754 21,0008,0011,0970.0,+10.1,036,0156,1732627016,56.772 21,0008,0011,0970.0,+10.1,036,0139,1732627316,56.754 21,0008,0011,0970.1,+09.8,036,0146,1732627616,56.886 21,0008,0011,0970.1,+09.9,036,0148,1732628216,56.893 21,0011,0015,0970.2,+09.4,036,0149,1732628516,56.896 21,0009,0012,0970.4,+09.2,037,0122,1732629116,56.886 21,0011,0015,0970.0,+09.1,037,0151,1732629416,56.883 18,0020,0027,0970.1,+08.6,039,0184,1732630316,56.867 21,0011,0015,0970.3,+08.6,038,0136,1732630616,56.862 21,0012,0016,0970.2,+08.2,039,0152,1732630916,56.853 21,0011,0015,0970.1,+08.3,039,0127,1732631216,56.987 21,0014,0018,0970.0,+07.8,040,0134,1732631517,57.007 21,0013,0017,0969.9,+07.7,040,0105,1732631817,57.006 21,0012,0016,0970.0,+07.8,041,0141,1732632117,57.007 21,0011,0015,0970.0,+07.8,041,0119,1732632416,56.999 21,0030,0042,0970.0,+07.6,041,0141,1732632716,56.998 18,0010,0013,0970.0,+07.4,042,0162,1732633316,56.988 18,0012,0016,0970.3,+07.2,042,0140,1732633616,56.98 21,0014,0018,0970.2,+06.6,044,0132,1732634516,56.963 21,0015,0021,0970.4,+06.5,044,0150,1732634817,57.1 18,0018,0024,0970.5,+05.8,047,0153,1732636017,57.091 18,0016,0022,0970.4,+05.4,048,0155,1732636317,57.094 21,0018,0024,0970.5,+05.0,048,0138,1732636917,57.093 21,0015,0021,0970.9,+04.8,048,0121,1732637217,57.079 21,0011,0015,0970.8,+04.4,050,0127,1732637817,57.074 18,0011,0015,0970.6,+04.3,049,0129,1732638117,57.094 21,0029,0039,0970.8,+04.0,050,0141,1732638417,57.216 18,0027,0037,0970.7,+04.0,051,0134,1732638717,57.226 18,0014,0018,0970.6,+03.4,050,0153,1732639017,57.219 18,0039,0053,0970.9,+03.7,051,0126,1732639317,57.224 16,0025,0034,0970.8,+03.4,051,0122,1732639617,57.229 18,0011,0015,0970.8,+03.0,052,0132,1732640217,57.209 18,0012,0016,0970.9,+02.6,052,0139,1732641117,57.205 18,0040,0054,0970.8,+02.6,053,0135,1732641717,57.202 18,0038,0052,0970.8,+02.4,054,0144,1732642017,57.357 18,0031,0043,0970.7,+02.1,054,0140,1732642317,57.355 16,0029,0039,0971.2,+02.3,054,0158,1732642617,57.353 18,0032,0044,0970.9,+02.2,054,0148,1732642917,57.349 18,0014,0018,0970.8,+02.1,054,0160,1732643217,57.349 18,0010,0013,0970.9,+02.2,054,0130,1732643517,57.347 16,0012,0016,0971.1,+02.0,054,0134,1732643817,57.342 16,0019,0026,0971.0,+02.0,055,0132,1732644117,57.342 16,0011,0015,0971.2,+01.6,055,0163,1732644417,57.324 16,0085,0114,0970.9,+01.5,055,0134,1732645017,57.341 16,0010,0013,0970.9,+01.2,055,0148,1732645317,57.314 13,0008,0011,0971.1,+01.4,056,0141,1732645617,57.462 16,0010,0013,0970.9,+01.4,056,0125,1732645917,57.477 16,0008,0011,0971.2,+01.2,055,0128,1732646217,57.464 18,0011,0015,0971.0,+01.2,057,0150,1732646517,57.472 16,0015,0021,0970.8,+01.1,057,0154,1732646817,57.564 16,0011,0015,0971.2,+00.8,055,0142,1732647117,57.463 16,0009,0012,0970.7,+00.7,056,0133,1732647417,57.463 13,0010,0013,0970.7,+00.6,057,0153,1732647717,57.454 16,0013,0017,0970.7,+00.7,057,0140,1732648017,57.451 18,0008,0011,0970.8,+00.7,058,0149,1732648317,57.46 16,0010,0013,0970.7,+00.6,058,0139,1732648617,57.455 16,0013,0017,0970.8,+00.6,057,0143,1732649217,57.608 18,0014,0018,0970.6,+00.6,058,0131,1732649517,57.603 18,0013,0017,0970.7,+00.7,058,0160,1732649817,57.626 16,0011,0015,0970.6,+00.7,059,0145,1732650117,57.622 16,0008,0011,0970.7,+00.1,058,0153,1732650417,57.632 18,0009,0012,0970.6,+00.1,058,0148,1732650717,57.595 18,0012,0016,0971.1,+00.4,058,0148,1732651017,57.588 18,0020,0027,0970.8,+00.2,059,0125,1732651317,57.588 18,0009,0012,0970.6,+00.3,059,0145,1732651617,57.597 18,0011,0015,0970.7,+00.3,058,0127,1732651917,57.604 21,0010,0013,0971.0,+00.0,061,0151,1732653117,57.745 18,0009,0012,0970.5,+00.1,060,0161,1732653417,57.787 18,0029,0039,0970.4,-00.0,061,0149,1732654317,57.741 18,0023,0031,0970.6,+00.2,060,0135,1732654617,57.738 21,0021,0028,0970.6,+00.4,061,0161,1732654917,57.734 18,0019,0026,0970.7,+00.3,062,0134,1732655217,57.819 21,0013,0017,0970.7,+00.3,062,0161,1732655517,57.729 21,0012,0016,0970.5,+00.5,062,0134,1732655817,57.727 21,0010,0013,0970.4,+00.5,062,0153,1732656117,57.797 21,0017,0023,0970.8,+00.6,062,0125,1732656717,57.88 21,0008,0011,0970.9,+00.7,063,0143,1732657617,57.896 21,0007,0010,0970.6,+00.8,063,0149,1732657917,57.887 21,0010,0013,0970.5,+01.2,062,0150,1732658217,57.877 21,0020,0027,0970.5,+01.3,062,0154,1732658817,57.876 21,0013,0017,0970.3,+01.2,064,0122,1732659117,57.919 21,0010,0013,0970.4,+01.1,063,0127,1732659417,57.859 23,0010,0013,0970.3,+01.2,063,0136,1732659717,57.87 23,0010,0013,0970.0,+01.4,063,0148,1732660017,57.998 23,0024,0032,0970.4,+01.6,062,0136,1732660318,58.003 25,0016,0022,0970.2,+01.7,062,0177,1732661518,58.011 23,0020,0027,0970.0,+01.6,063,0151,1732661818,58.045 23,0018,0024,0970.0,+01.4,064,0145,1732662117,57.999 28,0013,0017,0969.7,+01.6,063,0156,1732662417,57.994 28,0011,0015,0969.8,+01.6,063,0135,1732662718,58.007 28,0011,0015,0969.6,+01.6,062,0126,1732663018,58.007 28,0009,0012,0969.5,+01.4,063,0114,1732663318,58.001 30,0012,0016,0969.7,+01.5,064,0159,1732663618,58.143 30,0010,0013,0969.6,+01.2,063,0131,1732663918,58.138 23,0007,0010,0969.9,+01.4,063,0142,1732664218,58.238 21,0008,0011,0969.6,+01.3,063,0149,1732664518,58.126 18,0008,0011,0969.6,+01.5,063,0134,1732664818,58.149 18,0011,0015,0969.8,+01.4,063,0131,1732665118,58.132 21,0012,0016,0969.7,+01.1,064,0137,1732665718,58.154 21,0008,0011,0969.9,+00.9,063,0148,1732666018,58.121 21,0008,0011,0969.5,+00.8,064,0132,1732666318,58.136 23,0007,0010,0969.9,+00.9,063,0162,1732666618,58.116 21,0012,0016,0969.7,+01.1,063,0158,1732667218,58.255 21,0011,0015,0969.6,+00.8,065,0164,1732667518,58.315 21,0016,0022,0970.0,+01.0,064,0141,1732667818,58.261 23,0010,0013,0969.7,+00.7,064,0129,1732668418,58.266 25,0015,0021,0969.5,+00.7,064,0132,1732668718,58.277 23,0015,0021,0969.5,+00.6,064,0156,1732669018,58.302 23,0009,0012,0969.6,+00.5,064,0150,1732669318,58.249 23,0012,0016,0969.5,+00.6,063,0120,1732669618,58.279 25,0007,0010,0969.6,+00.5,063,0101,1732669918,58.279 21,0007,0010,0969.6,+00.5,063,0132,1732670218,58.273 21,0012,0016,0969.5,+00.3,065,0111,1732670818,58.402 25,0010,0013,0969.5,+00.1,065,0165,1732671118,58.409 28,0012,0016,0969.4,+00.4,064,0142,1732671418,58.394 23,0014,0018,0969.6,+00.5,064,0136,1732671718,58.384 23,0008,0011,0969.5,+00.3,065,0147,1732672018,58.398 18,0017,0023,0969.6,+00.4,064,0135,1732672318,58.395 25,0012,0016,0969.2,+00.2,063,0153,1732672618,58.408 25,0008,0011,0969.5,+00.0,063,0144,1732672918,58.397 23,0010,0013,0969.5,+00.0,064,0142,1732673218,58.394 23,0008,0011,0969.4,+00.0,064,0131,1732673518,58.395 28,0009,0012,0969.7,+00.1,064,0123,1732673818,58.4 28,0008,0011,0969.5,+00.1,064,0144,1732674118,58.399 28,0007,0010,0969.2,+00.3,065,0159,1732674418,58.546 25,0013,0017,0969.3,+00.4,066,0134,1732674718,58.541 21,0010,0013,0969.2,-00.1,064,0158,1732675018,58.535 18,0009,0012,0969.2,+00.1,065,0131,1732675318,58.532 13,0011,0015,0969.4,+00.1,065,0124,1732675618,58.534 16,0009,0012,0969.4,+00.0,065,0149,1732675918,58.549 11,0008,0011,0969.2,+00.2,065,0125,1732676218,58.521 18,0008,0011,0969.7,+00.1,065,0126,1732676518,58.541 13,0007,0010,0969.4,-00.3,064,0146,1732676818,58.534 13,0007,0010,0969.5,+00.1,064,0151,1732677118,58.529 13,0007,0010,0969.1,-00.1,066,0156,1732677418,58.518 23,0009,0012,0969.3,-00.2,066,0125,1732677718,58.511 21,0012,0016,0969.5,+00.1,066,0147,1732678018,58.67 13,0008,0011,0969.4,-00.3,066,0139,1732678318,58.662 13,0010,0013,0969.5,-00.1,065,0134,1732678618,58.656 13,0010,0013,0969.5,+00.0,065,0155,1732678918,58.662 25,0008,0011,0969.6,-00.3,065,0142,1732679218,58.662 25,0005,0007,0969.6,-00.6,066,0140,1732679518,58.672 25,0009,0012,0969.6,-00.2,066,0132,1732679818,58.64 25,0010,0013,0969.8,-00.2,067,0136,1732680118,58.652 25,0009,0012,0969.5,-00.0,067,0148,1732680418,58.658 23,0007,0010,0969.8,-00.5,066,0142,1732680718,58.643 23,0009,0012,0969.6,-00.3,066,0135,1732681018,58.639 23,0011,0015,0969.7,-00.2,066,0127,1732681318,58.653 21,0010,0013,0969.7,-00.2,066,0136,1732681618,58.793 23,0011,0015,0969.9,-00.3,067,0140,1732681918,58.805 25,0008,0011,0970.0,-00.5,066,0125,1732682518,58.797 25,0008,0011,0970.3,-00.4,066,0122,1732682818,58.789 25,0007,0010,0970.3,-00.4,066,0142,1732683118,58.789 25,0006,0008,0970.0,-00.5,067,0151,1732683418,58.775 25,0008,0011,0970.2,-00.4,066,0136,1732683718,58.793 25,0009,0012,0970.2,-00.4,067,0115,1732684018,58.795 25,0010,0013,0970.2,-00.4,069,0141,1732684318,58.788 28,0009,0012,0970.5,-00.2,069,0151,1732684618,58.776 25,0007,0010,0970.7,-00.1,068,0132,1732684918,58.772 25,0029,0039,0970.6,-00.2,070,0157,1732685218,58.94 28,0008,0011,0970.5,-00.1,070,0147,1732685518,58.938 28,0006,0008,0970.9,+00.0,070,0150,1732685818,58.932 28,0010,0013,0970.6,+00.2,070,0135,1732686118,58.942 23,0010,0013,0970.8,+00.5,072,0115,1732686418,58.935 23,0044,0059,0970.7,+00.2,070,0151,1732686718,58.931 23,0109,0148,0970.6,+00.3,069,0136,1732687018,58.941 25,0040,0054,0970.6,+00.3,069,0141,1732687318,58.923 25,0195,0263,0970.7,+00.5,072,0129,1732687618,58.941 23,0033,0045,0971.1,+00.4,072,0132,1732687919,59.074 23,0016,0022,0971.3,+00.9,073,0156,1732688218,58.92 23,0012,0016,0971.1,+01.5,073,0136,1732688518,58.92 25,0022,0029,0971.5,+01.8,074,0136,1732688819,59.074 23,0012,0016,0971.3,+01.9,073,0155,1732689119,59.077 18,0015,0021,0971.3,+02.9,073,0132,1732689419,59.07 18,0013,0017,0971.5,+03.5,073,0137,1732689719,59.057 16,0006,0008,0971.7,+05.2,072,0130,1732690019,59.054 18,0008,0011,0971.8,+06.3,068,0151,1732690319,59.048 18,0007,0010,0971.8,+06.8,065,0130,1732690619,59.05 25,0007,0010,0972.1,+07.6,063,0142,1732691219,59.052 25,0009,0012,0972.2,+07.8,062,0148,1732691519,59.045 23,0007,0010,0972.3,+07.9,062,0145,1732691819,59.031 25,0008,0011,0972.5,+07.8,062,0125,1732692119,59.03 23,0008,0011,0972.8,+08.1,061,0168,1732692419,59.165 25,0007,0010,0972.9,+08.2,060,0153,1732692719,59.17 25,0007,0010,0972.7,+08.5,060,0139,1732693019,59.165 28,0008,0011,0972.5,+08.8,058,0133,1732693319,59.162 30,0008,0011,0972.7,+08.7,059,0150,1732693619,59.169 33,0008,0011,0972.7,+08.9,058,0133,1732693919,59.162 30,0008,0011,0972.9,+09.2,058,0138,1732694219,59.212 28,0006,0008,0972.9,+09.4,057,0135,1732694519,59.164 25,0006,0008,0973.1,+10.0,055,0129,1732695119,59.14 23,0008,0011,0973.0,+09.6,055,0123,1732695419,59.139 25,0010,0013,0973.0,+09.6,055,0133,1732695719,59.131 28,0007,0010,0973.2,+09.6,055,0111,1732696019,59.274 18,0007,0010,0973.0,+09.6,054,0131,1732696319,59.27 21,0007,0010,0973.3,+09.7,054,0135,1732696919,59.303 21,0007,0010,0973.2,+09.7,053,0133,1732697219,59.278 23,0009,0012,0973.2,+09.3,054,0134,1732697519,59.285 21,0010,0013,0973.3,+09.3,055,0108,1732697819,59.281 16,0006,0008,0973.4,+09.3,054,0143,1732698119,59.267 16,0009,0012,0973.3,+09.3,054,0141,1732698419,59.264 13,0007,0010,0973.1,+09.4,054,0125,1732699019,59.239 21,0007,0010,0973.5,+09.5,054,0123,1732699619,59.388 13,0006,0008,0973.1,+09.9,053,0127,1732699919,59.401 13,0008,0011,0973.6,+10.0,052,0117,1732700519,59.376 16,0007,0010,0973.6,+10.5,052,0133,1732700819,59.383 13,0007,0010,0973.4,+11.3,049,0134,1732701719,59.339 13,0007,0010,0973.4,+11.8,049,0139,1732702019,59.355 16,0008,0011,0973.1,+11.4,048,0133,1732702319,59.468 16,0006,0008,0973.5,+12.0,047,0144,1732702919,59.321 16,0007,0010,0973.5,+11.9,047,0127,1732703219,59.474 16,0007,0010,0973.5,+11.5,047,0146,1732703519,59.482 18,0009,0012,0973.5,+10.8,050,0147,1732703819,59.471 16,0007,0010,0973.6,+10.5,050,0118,1732704119,59.478 13,0008,0011,0974.0,+10.7,050,0134,1732704719,59.456 13,0008,0011,0974.1,+11.0,048,0126,1732705019,59.454 13,0010,0013,0973.6,+11.8,047,0146,1732705319,59.446 13,0010,0013,0974.0,+12.1,046,0171,1732705619,59.447 13,0007,0010,0973.7,+12.3,044,0153,1732706519,59.434 16,0008,0011,0973.8,+12.6,043,0131,1732706819,59.59 16,0006,0008,0973.7,+12.9,043,0125,1732707419,59.58 13,0007,0010,0973.9,+13.1,043,0155,1732707719,59.576 16,0006,0008,0973.7,+13.1,043,0149,1732708019,59.569 13,0007,0010,0973.6,+12.7,043,0125,1732708319,59.565 16,0005,0007,0973.8,+13.1,042,0147,1732708919,59.567 13,0007,0010,0973.8,+12.8,043,0157,1732709219,59.549 13,0004,0006,0974.0,+12.8,043,0140,1732709519,59.535 13,0010,0013,0973.9,+12.7,043,0116,1732709819,59.535 16,0007,0010,0974.0,+12.4,044,0150,1732710119,59.53 13,0005,0007,0974.1,+12.6,044,0155,1732710419,59.676 13,0006,0008,0973.9,+12.6,044,0143,1732710719,59.67 13,0007,0010,0974.0,+12.0,045,0135,1732712519,59.653 13,0008,0011,0974.4,+11.9,045,0148,1732713419,59.631 16,0005,0007,0974.2,+11.9,045,0120,1732713719,59.629 11,0007,0010,0974.1,+11.8,045,0135,1732714019,59.771 13,0007,0010,0974.1,+12.0,044,0120,1732714619,59.777 06,0005,0007,0974.4,+11.9,045,0144,1732715219,59.755 16,0007,0010,0974.1,+11.5,046,0151,1732715519,59.755 13,0006,0008,0974.1,+11.7,045,0139,1732715819,59.752 13,0009,0012,0973.9,+11.4,046,0144,1732716119,59.738 13,0007,0010,0974.0,+11.3,046,0149,1732716419,59.728 13,0006,0008,0974.3,+11.2,047,0154,1732716719,59.721 13,0010,0013,0974.6,+11.3,046,0153,1732717019,59.709 13,0012,0016,0974.2,+11.0,047,0128,1732717619,59.859 16,0006,0008,0974.6,+10.5,049,0147,1732718519,59.863 13,0006,0008,0974.6,+10.1,049,0131,1732718819,59.843 09,0010,0013,0974.3,+09.7,050,0130,1732720019,59.821 11,0005,0007,0974.9,+09.5,050,0165,1732720319,59.822 13,0006,0008,0974.9,+09.1,052,0116,1732720619,59.811 09,0011,0015,0974.8,+08.2,054,0142,1732721219,59.948 09,0011,0015,0975.0,+08.2,054,0142,1732721819,59.948 04,0012,0016,0975.2,+08.0,054,0152,1732722719,59.932 06,0012,0016,0975.3,+07.5,055,0119,1732723019,59.932 06,0017,0023,0975.1,+07.4,055,0139,1732723319,59.935 06,0014,0018,0975.4,+07.3,056,0144,1732723619,59.956 09,0015,0021,0975.4,+07.4,056,0137,1732723919,59.921 06,0013,0017,0975.8,+07.3,056,0126,1732724219,59.937 04,0011,0015,0975.6,+07.1,058,0135,1732724519,59.934 06,0014,0018,0975.6,+07.2,057,0152,1732724820,0.055 06,0013,0017,0975.8,+06.9,058,0132,1732725120,0.072 06,0013,0017,0975.7,+06.7,059,0152,1732725420,0.06 06,0012,0016,0975.7,+06.9,058,0131,1732725720,0.069 04,0012,0016,0975.9,+07.0,059,0132,1732726020,0.043 06,0039,0053,0976.0,+06.9,059,0142,1732726320,0.061 06,0018,0024,0976.2,+06.6,060,0138,1732726620,0.035 06,0017,0023,0975.8,+06.6,059,0134,1732726920,0.033 06,0021,0028,0976.0,+06.2,060,0137,1732727220,0.026 06,0017,0023,0976.0,+06.1,059,0138,1732727520,0.035 06,0016,0022,0976.3,+06.1,059,0149,1732727820,0.02 09,0020,0027,0976.3,+06.3,059,0121,1732728120,0.021 06,0017,0023,0976.4,+05.7,059,0144,1732728420,0.174 09,0016,0022,0976.4,+05.6,059,0133,1732728720,0.179 09,0129,0175,0976.2,+05.5,059,0144,1732729020,0.153 04,0101,0135,0976.3,+05.5,060,0153,1732729320,0.168 09,0060,0080,0976.5,+05.4,060,0140,1732729620,0.152 09,0045,0060,0976.6,+05.0,060,0134,1732729920,0.152 09,0013,0017,0976.5,+04.7,060,0124,1732730220,0.16 06,0014,0018,0976.4,+04.7,059,0150,1732730520,0.144 09,0025,0034,0976.6,+04.7,060,0136,1732730820,0.155 06,0017,0023,0976.6,+04.6,061,0120,1732731120,0.144 06,0021,0028,0976.5,+04.5,061,0135,1732731420,0.135 06,0020,0027,0976.7,+04.4,061,0139,1732731720,0.131 04,0019,0026,0976.6,+04.2,061,0150,1732732020,0.28 09,0022,0029,0976.4,+04.2,061,0122,1732732620,0.293 11,0015,0021,0976.7,+04.1,061,0131,1732732920,0.279 04,0015,0021,0976.5,+03.9,062,0131,1732733520,0.271 01,0013,0017,0976.9,+03.7,062,0135,1732733820,0.253 06,0018,0024,0976.9,+03.7,062,0139,1732734120,0.284 09,0018,0024,0976.7,+03.6,062,0140,1732734420,0.258 09,0014,0018,0976.6,+03.6,062,0136,1732734720,0.256 09,0015,0021,0976.7,+03.5,061,0153,1732735020,0.259 09,0018,0024,0976.7,+03.3,063,0165,1732735320,0.248 09,0015,0021,0976.9,+03.2,062,0149,1732735920,0.416 09,0016,0022,0976.9,+03.2,062,0124,1732736220,0.389 06,0013,0017,0977.2,+03.0,062,0138,1732736520,0.395 06,0013,0017,0976.7,+02.8,063,0136,1732736820,0.387 09,0015,0021,0976.7,+02.8,062,0133,1732737120,0.413 06,0015,0021,0976.9,+02.6,063,0141,1732737420,0.398 06,0018,0024,0977.2,+02.7,062,0145,1732737720,0.378 06,0021,0028,0977.1,+02.7,063,0144,1732738020,0.398 06,0014,0018,0977.3,+02.4,064,0140,1732738320,0.378 09,0015,0021,0977.0,+02.5,063,0144,1732738620,0.387 04,0013,0017,0976.9,+02.1,062,0151,1732738920,0.399 06,0014,0018,0976.9,+02.1,063,0138,1732739220,0.515 09,0017,0023,0977.1,+02.2,062,0150,1732739820,0.53 09,0014,0018,0977.2,+01.7,063,0136,1732740720,0.53 09,0018,0024,0977.1,+01.9,064,0161,1732741020,0.519 06,0014,0018,0977.2,+01.9,064,0137,1732741320,0.515 09,0016,0022,0977.3,+01.8,065,0138,1732741620,0.515 06,0020,0027,0977.4,+01.6,064,0142,1732742520,0.497 09,0022,0029,0977.4,+01.6,063,0135,1732743120,0.663 06,0020,0027,0977.4,+01.6,064,0156,1732743420,0.661 09,0014,0018,0977.3,+01.5,063,0141,1732743720,0.65 11,0016,0022,0977.2,+01.2,064,0148,1732744320,0.648 06,0015,0021,0977.2,+01.2,063,0134,1732744620,0.665 06,0016,0022,0977.1,+01.1,064,0153,1732745220,0.668 04,0018,0024,0977.0,+01.1,064,0135,1732745520,0.648 09,0017,0023,0977.3,+00.9,064,0157,1732745820,0.64 06,0018,0024,0977.1,+01.0,064,0141,1732746120,0.672 11,0021,0028,0977.4,+00.9,064,0143,1732746420,0.761 09,0016,0022,0977.2,+00.9,065,0136,1732746720,0.816 09,0020,0027,0977.1,+01.0,064,0129,1732747320,0.787 04,0017,0023,0977.1,+01.0,064,0131,1732747620,0.771 11,0016,0022,0977.1,+00.8,063,0126,1732747920,0.772 11,0014,0018,0976.8,+00.7,062,0132,1732748220,0.752 09,0013,0017,0977.0,+00.5,063,0137,1732748520,0.774 09,0012,0016,0977.0,+00.4,063,0129,1732748820,0.748 11,0014,0018,0976.8,+00.5,063,0142,1732749420,0.747 09,0016,0022,0977.3,+00.4,065,0141,1732749720,0.745 16,0014,0018,0976.9,+00.1,064,0148,1732750320,0.909 18,0021,0028,0977.2,+00.4,063,0146,1732750920,0.915 16,0015,0021,0977.2,+00.2,064,0150,1732751220,0.889 18,0017,0023,0976.9,+00.1,063,0135,1732751520,0.892 18,0016,0022,0977.2,+00.1,064,0112,1732751820,0.891 21,0019,0026,0977.2,+00.1,064,0134,1732752120,0.878 23,0018,0024,0977.2,+00.1,065,0131,1732752420,0.907 18,0014,0018,0977.0,-00.0,063,0118,1732752720,0.891 13,0014,0018,0977.1,-00.1,063,0146,1732753020,0.892 11,0013,0017,0976.8,-00.1,064,0137,1732753320,0.892 18,0013,0017,0977.1,-00.0,064,0128,1732753621,1.032 21,0015,0021,0977.1,-00.0,064,0139,1732753921,1.032 21,0014,0018,0977.2,-00.3,063,0129,1732754221,1.04 18,0012,0016,0976.8,-00.5,062,0154,1732754521,1.028 13,0013,0017,0977.0,-00.4,062,0139,1732754821,1.032 16,0014,0018,0976.7,-00.5,063,0131,1732755121,1.017 18,0014,0018,0977.1,-00.4,063,0128,1732755421,1.017 18,0018,0024,0976.7,-00.3,063,0136,1732755721,1.033 21,0020,0027,0976.7,-00.3,064,0141,1732756021,1.019 23,0016,0022,0977.0,-00.4,062,0177,1732756321,1.024 23,0017,0023,0976.6,-00.7,062,0133,1732756621,1.037 23,0014,0018,0976.5,-00.7,062,0112,1732756921,1.035 23,0016,0022,0976.5,-00.4,062,0145,1732757221,1.172 23,0020,0027,0976.6,-00.6,065,0126,1732757521,1.178 25,0020,0027,0976.7,-00.6,065,0137,1732757821,1.185 16,0020,0027,0976.7,-00.4,064,0151,1732758121,1.171 16,0016,0022,0976.4,-00.4,065,0128,1732758421,1.168 23,0016,0022,0976.9,-00.5,066,0132,1732758721,1.165 28,0020,0027,0976.6,-00.6,065,0151,1732759021,1.178 18,0018,0024,0976.7,-00.6,066,0131,1732759321,1.161 21,0016,0022,0976.6,-00.7,065,0127,1732759621,1.177 18,0016,0022,0976.7,-00.6,065,0132,1732759921,1.155 16,0016,0022,0976.8,-00.6,066,0143,1732760221,1.162 21,0014,0018,0976.5,-00.5,065,0134,1732760521,1.175 13,0016,0022,0976.8,-00.6,066,0119,1732760821,1.311 25,0018,0024,0976.7,-00.7,066,0122,1732761121,1.311 16,0017,0023,0976.7,-00.6,066,0136,1732761421,1.312 16,0021,0028,0976.7,-00.7,067,0137,1732761721,1.295 18,0018,0024,0976.5,-00.7,068,0125,1732762021,1.304 18,0018,0024,0976.6,-00.7,067,0151,1732762321,1.293 30,0015,0021,0976.4,-00.9,065,0141,1732762621,1.3 23,0016,0022,0976.3,-00.8,065,0136,1732762921,1.304 23,0015,0021,0976.3,-00.7,066,0155,1732763221,1.307 21,0014,0018,0976.7,-00.6,067,0131,1732763521,1.291 23,0015,0021,0976.5,-00.7,066,0125,1732763821,1.278 13,0013,0017,0976.7,-01.1,063,0153,1732764121,1.293 13,0014,0018,0976.5,-01.2,066,0124,1732764721,1.439 09,0015,0021,0976.8,-00.8,065,0132,1732765021,1.437 09,0016,0022,0976.4,-00.7,065,0128,1732765321,1.461 25,0014,0018,0976.7,-00.9,066,0121,1732765621,1.459 30,0016,0022,0976.6,-01.0,065,0140,1732765921,1.457 28,0012,0016,0976.6,-01.2,064,0157,1732766221,1.456 23,0015,0021,0976.4,-01.1,064,0153,1732766521,1.442 21,0013,0017,0976.4,-01.0,064,0145,1732766821,1.453 23,0013,0017,0976.4,-00.8,064,0143,1732767121,1.44 23,0016,0022,0976.4,-01.0,065,0144,1732767421,1.446 25,0014,0018,0976.5,-01.0,064,0131,1732767721,1.428 21,0014,0018,0976.3,-01.0,066,0144,1732768021,1.574 23,0013,0017,0976.7,-00.9,065,0167,1732768321,1.596 21,0014,0018,0976.3,-01.2,064,0135,1732768621,1.588 23,0013,0017,0976.6,-01.3,065,0118,1732768921,1.59 23,0014,0018,0976.4,-01.2,065,0147,1732769221,1.577 23,0012,0016,0976.5,-01.1,065,0141,1732769521,1.6 21,0012,0016,0976.3,-01.1,066,0155,1732769821,1.598 21,0013,0017,0976.6,-01.0,066,0154,1732770121,1.584 21,0012,0016,0976.3,-01.1,066,0131,1732770421,1.564 21,0011,0015,0976.3,-01.0,066,0147,1732770721,1.586 21,0011,0015,0976.5,-01.0,066,0127,1732771021,1.587 21,0011,0015,0976.7,-00.9,066,0138,1732771321,1.565 21,0012,0016,0976.7,-00.9,066,0132,1732771621,1.709 18,0012,0016,0976.8,-00.9,065,0128,1732771921,1.72 16,0014,0018,0976.6,-01.1,064,0129,1732772221,1.748 18,0010,0013,0976.7,-01.1,065,0137,1732772521,1.714 23,0012,0016,0976.6,-01.0,065,0125,1732772821,1.753 28,0012,0016,0976.6,-01.0,066,0116,1732773121,1.726 25,0014,0018,0976.4,-01.1,067,0129,1732773421,1.72 21,0014,0018,0976.8,-00.8,065,0140,1732773721,1.727 18,0013,0017,0976.7,-00.9,065,0142,1732774021,1.719 16,0012,0016,0976.7,-00.9,066,0144,1732774321,1.705 23,0013,0017,0976.9,-00.6,068,0131,1732774621,1.717 28,0012,0016,0976.7,-00.3,068,0129,1732774921,1.722 28,0014,0018,0976.9,-00.1,070,0141,1732775221,1.849 28,0013,0017,0976.8,-00.3,070,0146,1732775521,1.873 16,0017,0023,0976.7,-00.4,069,0133,1732775821,1.868 13,0018,0024,0976.9,-00.0,069,0156,1732776121,1.859 13,0014,0018,0976.6,+00.2,069,0126,1732776421,1.853 13,0017,0023,0976.7,+00.1,070,0131,1732776721,1.848 06,0016,0022,0976.7,+00.4,070,0146,1732777021,1.866 09,0015,0021,0976.9,+00.6,070,0155,1732777321,1.863 16,0016,0022,0976.9,+00.6,071,0140,1732777621,1.857 25,0019,0026,0976.8,+00.8,071,0177,1732777921,1.854 25,0015,0021,0976.7,+00.8,072,0127,1732778221,1.852 23,0018,0024,0976.9,+01.1,072,0134,1732778521,1.858 21,0015,0021,0976.7,+01.2,073,0158,1732778821,1.996 18,0016,0022,0976.9,+01.5,073,0150,1732779122,2.022 23,0015,0021,0976.8,+01.7,073,0133,1732779422,2.008 18,0016,0022,0976.7,+02.5,073,0123,1732779722,2.019 13,0016,0022,0976.7,+02.8,074,0122,1732780021,1.991 16,0016,0022,0977.1,+03.1,073,0169,1732780321,2 11,0018,0024,0977.1,+03.5,071,0133,1732780621,1.991 13,0019,0026,0976.9,+03.8,070,0123,1732780921,1.984 11,0019,0026,0977.3,+03.9,071,0139,1732781221,1.997 13,0038,0052,0977.2,+04.9,073,0107,1732781521,1.993 06,0020,0027,0976.9,+06.3,066,0126,1732781821,1.968 11,0021,0028,0977.3,+07.1,063,0135,1732782121,1.972 11,0017,0023,0977.1,+07.4,062,0149,1732782422,2.113 11,0019,0026,0977.1,+07.9,061,0120,1732782722,2.119 13,0015,0021,0977.0,+08.3,061,0153,1732783022,2.123 13,0015,0021,0977.0,+08.9,059,0146,1732783322,2.098 11,0014,0018,0976.8,+08.9,058,0126,1732783622,2.108 11,0012,0016,0976.8,+09.0,056,0130,1732783922,2.118 11,0013,0017,0976.7,+09.5,054,0137,1732784222,2.099 09,0010,0013,0976.8,+09.4,054,0142,1732784522,2.086 13,0009,0012,0976.5,+09.6,054,0111,1732784822,2.102 11,0009,0012,0976.6,+09.3,055,0127,1732785122,2.082 16,0010,0013,0976.4,+09.8,053,0126,1732785422,2.067 16,0008,0011,0976.2,+10.4,052,0141,1732785722,2.065 16,0011,0015,0976.4,+09.7,053,0114,1732786022,2.211 16,0011,0015,0976.2,+09.6,054,0140,1732786322,2.217 16,0011,0015,0976.4,+09.5,054,0129,1732786622,2.228 16,0009,0012,0976.3,+09.9,053,0136,1732786922,2.22 16,0010,0013,0976.0,+10.0,053,0137,1732787222,2.224 16,0010,0013,0976.3,+10.5,052,0142,1732787522,2.195 16,0009,0012,0976.1,+09.8,054,0138,1732787822,2.194 16,0010,0013,0975.8,+09.6,054,0131,1732788122,2.189 18,0008,0011,0976.0,+09.8,054,0153,1732788422,2.196 18,0010,0013,0975.6,+10.0,053,0153,1732788722,2.202 16,0010,0013,0976.0,+09.7,054,0154,1732789022,2.191 13,0009,0012,0975.9,+09.5,054,0137,1732789322,2.192 16,0011,0015,0975.9,+09.5,055,0130,1732789922,2.321 13,0009,0012,0976.1,+09.3,056,0174,1732790222,2.334 16,0012,0016,0975.6,+09.5,057,0146,1732790522,2.331 13,0011,0015,0975.6,+09.6,056,0132,1732790822,2.319 09,0011,0015,0975.7,+09.5,056,0143,1732791122,2.297 13,0015,0021,0975.4,+09.7,056,0134,1732791422,2.305 13,0011,0015,0975.5,+09.5,056,0142,1732791722,2.293 13,0009,0012,0975.1,+09.6,055,0145,1732792022,2.292 11,0011,0015,0975.2,+09.3,056,0138,1732792322,2.291 13,0010,0013,0975.3,+09.4,055,0155,1732792622,2.288 13,0013,0017,0975.6,+09.4,055,0121,1732792922,2.282 13,0012,0016,0975.3,+09.2,055,0159,1732793222,2.415 13,0014,0018,0975.3,+09.3,055,0152,1732793522,2.44 13,0012,0016,0975.0,+09.0,056,0129,1732793822,2.428 13,0013,0017,0975.0,+09.2,056,0131,1732794122,2.444 11,0012,0016,0974.9,+09.2,054,0145,1732794422,2.413 09,0013,0017,0975.1,+09.3,055,0144,1732794722,2.403 11,0010,0013,0974.8,+09.4,054,0141,1732795022,2.424 13,0011,0015,0974.6,+09.4,054,0139,1732795322,2.4 13,0010,0013,0974.9,+09.2,055,0139,1732795622,2.411 11,0010,0013,0974.9,+09.5,054,0148,1732795922,2.378 09,0012,0016,0974.7,+09.3,054,0131,1732796222,2.4 13,0010,0013,0974.8,+09.2,055,0137,1732796522,2.385 06,0010,0013,0974.7,+09.4,054,0143,1732796822,2.52 21,0012,0016,0974.4,+08.9,056,0123,1732797122,2.517 18,0013,0017,0974.5,+09.0,056,0133,1732797422,2.525 18,0012,0016,0974.6,+08.9,056,0138,1732797722,2.532 21,0014,0018,0974.1,+08.9,056,0159,1732798022,2.52 21,0015,0021,0974.4,+08.7,056,0154,1732798622,2.502 18,0012,0016,0974.3,+08.7,056,0144,1732798922,2.51 21,0009,0012,0974.3,+08.7,056,0128,1732799222,2.521 18,0010,0013,0974.5,+08.6,057,0129,1732799522,2.503 09,0018,0024,0974.5,+10.3,057,0115,1732799822,2.476 09,0011,0015,0974.5,+09.8,054,0143,1732800122,2.487 09,0013,0017,0974.6,+10.2,053,0112,1732800422,2.612 11,0014,0018,0974.5,+10.3,052,0134,1732800722,2.644 11,0013,0017,0974.4,+09.7,053,0134,1732801022,2.631 09,0012,0016,0974.3,+09.7,054,0157,1732801322,2.607 09,0011,0015,0974.4,+09.4,055,0139,1732801622,2.599 09,0016,0022,0974.4,+09.4,055,0142,1732801922,2.605 11,0021,0028,0974.3,+09.2,055,0140,1732802222,2.602 09,0016,0022,0974.4,+09.2,055,0133,1732802522,2.6 06,0021,0028,0974.5,+09.2,055,0134,1732802822,2.6 06,0027,0037,0974.3,+09.1,055,0163,1732803122,2.594 09,0018,0024,0974.1,+09.1,056,0125,1732803422,2.584 11,0018,0024,0974.3,+09.5,054,0125,1732803722,2.585 09,0015,0021,0974.5,+09.3,055,0138,1732804022,2.737 09,0016,0022,0974.5,+09.3,055,0122,1732804322,2.73 09,0015,0021,0974.3,+08.8,056,0131,1732804622,2.726 09,0013,0017,0974.2,+09.1,056,0123,1732804922,2.724 06,0014,0018,0974.2,+09.1,055,0134,1732805222,2.724 09,0014,0018,0974.2,+08.3,058,0128,1732805522,2.705 09,0016,0022,0974.0,+08.6,057,0150,1732805822,2.706 09,0017,0023,0974.2,+08.3,057,0139,1732806122,2.708 09,0021,0028,0974.3,+08.5,058,0123,1732806422,2.7 09,0017,0023,0974.2,+08.4,058,0138,1732806722,2.711 09,0019,0026,0974.1,+08.3,058,0119,1732807022,2.693 06,0017,0023,0974.4,+08.2,058,0156,1732807322,2.685 11,0018,0024,0974.3,+08.1,058,0134,1732807622,2.839 09,0019,0026,0974.1,+07.9,059,0148,1732807922,2.819 09,0015,0021,0974.4,+07.8,059,0124,1732808222,2.834 09,0017,0023,0974.2,+07.5,060,0145,1732808522,2.824 09,0022,0029,0974.5,+07.7,059,0137,1732808822,2.842 09,0024,0032,0974.7,+07.5,059,0138,1732809122,2.819 06,0027,0037,0974.4,+07.0,061,0143,1732809422,2.8 09,0037,0050,0974.4,+07.0,061,0159,1732809722,2.816 09,0032,0044,0974.5,+06.8,061,0160,1732810022,2.82 06,0043,0058,0974.7,+06.7,061,0123,1732810322,2.803 09,0034,0047,0974.2,+06.5,061,0137,1732810622,2.796 09,0024,0032,0974.2,+05.9,061,0108,1732810922,2.808 09,0026,0036,0974.2,+05.9,061,0134,1732811222,2.941 11,0026,0036,0974.1,+05.6,062,0140,1732811822,2.939 11,0032,0044,0974.1,+05.5,062,0136,1732812122,2.95 04,0031,0043,0974.3,+05.5,062,0138,1732812422,2.943 09,0025,0034,0974.4,+05.0,061,0145,1732812722,2.927 11,0022,0029,0974.1,+05.0,062,0170,1732813022,2.92 09,0025,0034,0974.2,+04.6,063,0143,1732813322,2.909 09,0027,0037,0974.1,+04.8,062,0125,1732813622,2.914 09,0019,0026,0974.1,+04.5,063,0126,1732813922,2.914 09,0015,0021,0974.0,+04.4,062,0133,1732814222,2.903 06,0018,0024,0973.9,+04.5,062,0142,1732814522,2.898 09,0014,0018,0974.2,+04.2,062,0140,1732814823,3.051 09,0014,0018,0974.3,+04.0,062,0141,1732815123,3.063 06,0022,0029,0974.2,+04.1,063,0122,1732815423,3.059 06,0018,0024,0974.4,+03.9,062,0159,1732815723,3.051 11,0017,0023,0974.0,+03.7,063,0149,1732816023,3.086 09,0017,0023,0974.1,+03.8,063,0116,1732816323,3.032 06,0017,0023,0974.0,+03.7,064,0153,1732816623,3.031 06,0020,0027,0974.4,+03.5,063,0149,1732816923,3.04 13,0018,0024,0974.3,+03.2,062,0160,1732817223,3.046 09,0022,0029,0974.0,+03.3,063,0150,1732817523,3.036 09,0025,0034,0974.1,+03.3,064,0125,1732817823,3.039 09,0023,0031,0974.2,+03.4,063,0131,1732818123,3.053 09,0024,0032,0974.1,+03.1,062,0117,1732818423,3.17 09,0015,0021,0974.3,+02.8,062,0113,1732818723,3.186 09,0015,0021,0974.2,+02.8,063,0139,1732819023,3.191 06,0017,0023,0974.1,+02.9,065,0146,1732819323,3.16 09,0014,0018,0973.9,+02.5,064,0138,1732819623,3.176 13,0016,0022,0973.9,+02.5,063,0161,1732819923,3.163 09,0020,0027,0974.0,+02.5,064,0143,1732820223,3.149 09,0019,0026,0974.1,+02.2,064,0113,1732820523,3.161 06,0015,0021,0973.9,+02.2,063,0156,1732820823,3.175 09,0015,0021,0974.1,+02.3,064,0118,1732821123,3.179 09,0017,0023,0974.2,+02.3,066,0137,1732821423,3.146 09,0016,0022,0974.0,+02.1,064,0131,1732821723,3.148 09,0016,0022,0973.8,+02.2,065,0149,1732822023,3.288 06,0015,0021,0974.0,+02.2,064,0134,1732822323,3.313 06,0015,0021,0973.8,+02.1,065,0152,1732822623,3.295 09,0015,0021,0973.7,+02.1,065,0131,1732822923,3.29 06,0021,0028,0974.1,+02.0,066,0136,1732823223,3.299 09,0040,0054,0974.2,+02.0,065,0118,1732823523,3.293 09,0025,0034,0974.3,+02.0,064,0136,1732823823,3.283 09,0033,0045,0974.0,+01.9,064,0111,1732824123,3.28 09,0025,0034,0973.8,+01.8,064,0135,1732824423,3.283 11,0021,0028,0974.0,+01.9,065,0144,1732824723,3.282 16,0024,0032,0974.1,+02.0,066,0126,1732825023,3.292 11,0057,0076,0974.0,+01.9,066,0132,1732825323,3.278 11,0019,0026,0974.1,+01.9,067,0138,1732825623,3.431 13,0026,0036,0973.6,+02.0,067,0142,1732825923,3.448 13,0056,0075,0973.7,+01.8,065,0132,1732826223,3.435 13,0022,0029,0973.8,+01.7,065,0151,1732826523,3.417 11,0032,0044,0973.6,+01.6,066,0133,1732826823,3.43 13,0015,0021,0973.7,+01.8,066,0140,1732827123,3.428 13,0013,0017,0973.4,+01.8,067,0140,1732827423,3.421 16,0014,0018,0973.2,+01.9,068,0141,1732827723,3.415 13,0016,0022,0973.4,+02.0,068,0140,1732828023,3.418 11,0036,0049,0973.4,+02.0,069,0143,1732828323,3.41 13,0021,0028,0973.4,+02.0,069,0165,1732828623,3.402 11,0041,0055,0973.3,+01.9,069,0151,1732828923,3.399 11,0019,0026,0973.4,+02.1,068,0157,1732829523,3.558 13,0027,0037,0973.2,+02.1,068,0151,1732829823,3.562 16,0017,0023,0973.1,+02.0,068,0149,1732830123,3.555 13,0033,0045,0973.0,+02.1,069,0148,1732830423,3.544 11,0021,0028,0973.2,+02.1,068,0142,1732830723,3.561 13,0015,0021,0972.9,+01.7,068,0149,1732831023,3.544 13,0052,0070,0973.3,+02.0,068,0151,1732831323,3.556 13,0019,0026,0973.0,+02.1,068,0131,1732831623,3.544 13,0035,0048,0972.9,+02.1,068,0137,1732831923,3.53 11,0018,0024,0973.2,+02.2,069,0156,1732832223,3.532 13,0021,0028,0973.4,+02.2,069,0135,1732832523,3.518 13,0021,0028,0973.1,+02.2,069,0148,1732832823,3.67 13,0023,0031,0973.0,+02.3,069,0132,1732833123,3.666 11,0030,0042,0972.6,+02.3,070,0135,1732833423,3.719 13,0020,0027,0972.7,+02.2,070,0145,1732833723,3.682 13,0021,0028,0972.6,+02.1,069,0145,1732834023,3.686 16,0021,0028,0972.7,+02.2,069,0148,1732834323,3.668 13,0018,0024,0972.7,+02.1,069,0120,1732834623,3.654 11,0017,0023,0972.6,+02.1,069,0131,1732834923,3.699 13,0036,0049,0972.5,+02.2,068,0145,1732835223,3.665 11,0022,0029,0972.7,+02.2,068,0147,1732835523,3.658 13,0015,0021,0972.4,+02.1,069,0146,1732835823,3.65 09,0013,0017,0972.3,+02.2,069,0142,1732836123,3.654 09,0017,0023,0972.3,+02.2,069,0139,1732836423,3.788 11,0019,0026,0972.4,+02.2,070,0159,1732836723,3.8 09,0017,0023,0972.2,+02.0,069,0139,1732837023,3.794 09,0020,0027,0972.1,+02.1,070,0165,1732837623,3.803 09,0022,0029,0972.3,+02.2,070,0145,1732837923,3.797 09,0018,0024,0972.3,+02.2,070,0157,1732838223,3.798 09,0019,0026,0972.2,+02.2,069,0143,1732838523,3.797 06,0015,0021,0972.3,+02.2,070,0142,1732838823,3.786 11,0020,0027,0972.1,+02.3,070,0140,1732839123,3.806 09,0017,0023,0972.3,+02.2,071,0151,1732839423,3.79 09,0022,0029,0972.0,+02.3,070,0135,1732839723,3.77 09,0022,0029,0972.3,+02.2,069,0139,1732840023,3.93 09,0016,0022,0972.3,+02.2,069,0143,1732840323,3.921 09,0017,0023,0972.2,+02.2,070,0142,1732840623,3.925 11,0016,0022,0972.1,+02.3,070,0158,1732840923,3.937 09,0016,0022,0972.2,+02.3,071,0133,1732841223,3.916 11,0021,0028,0972.0,+02.4,071,0130,1732841523,3.926 09,0020,0027,0971.9,+02.3,070,0143,1732841823,3.914 11,0020,0027,0971.9,+02.3,071,0147,1732842423,3.91 09,0017,0023,0971.9,+02.3,071,0159,1732842723,3.907 11,0016,0022,0972.0,+02.4,070,0134,1732843023,3.91 25,0017,0023,0972.0,+02.3,071,0146,1732843323,3.903 23,0021,0028,0971.9,+02.4,071,0182,1732843624,4.069 28,0019,0026,0971.6,+02.2,071,0166,1732843924,4.047 25,0019,0026,0972.0,+02.3,071,0129,1732844224,4.059 28,0018,0024,0971.5,+02.1,070,0159,1732844524,4.038 25,0014,0018,0971.4,+02.1,070,0160,1732844824,4.034 23,0015,0021,0971.4,+02.1,070,0163,1732845124,4.031 23,0023,0031,0971.7,+02.1,070,0117,1732845424,4.03 23,0019,0026,0971.7,+02.2,071,0130,1732845724,4.026 25,0019,0026,0971.3,+02.3,071,0142,1732846024,4.025 21,0023,0031,0971.7,+02.2,071,0143,1732846324,4.018 21,0013,0017,0971.3,+02.0,070,0145,1732846624,4.008 18,0014,0018,0971.5,+02.0,069,0133,1732846924,4.025 21,0014,0018,0971.2,+01.9,070,0152,1732847224,4.155 18,0021,0028,0971.0,+01.9,070,0123,1732847524,4.18 18,0022,0029,0971.2,+01.9,070,0149,1732847824,4.174 18,0022,0029,0971.1,+01.9,070,0136,1732848124,4.164 21,0024,0032,0971.2,+02.0,071,0153,1732848424,4.154 18,0017,0023,0971.1,+02.0,071,0158,1732848724,4.156 18,0016,0022,0971.3,+01.8,070,0157,1732849024,4.15 21,0017,0023,0971.4,+01.8,070,0128,1732849324,4.15 21,0017,0023,0971.0,+01.8,071,0136,1732849624,4.142 18,0016,0022,0971.3,+02.0,070,0140,1732849924,4.16 18,0015,0021,0971.0,+01.9,071,0151,1732850224,4.492 18,0015,0021,0971.1,+01.9,071,0155,1732850524,4.138 16,0015,0021,0971.1,+01.9,071,0139,1732850824,4.297 21,0015,0021,0971.1,+01.9,071,0157,1732851124,4.284 18,0015,0021,0971.0,+02.0,071,0131,1732851724,4.29 16,0019,0026,0971.0,+02.1,071,0142,1732852024,4.289 18,0015,0021,0970.9,+02.1,072,0140,1732852324,4.278 16,0014,0018,0970.8,+02.0,071,0133,1732852624,4.275 21,0013,0017,0970.8,+02.0,071,0128,1732852924,4.279 21,0014,0018,0970.8,+02.0,072,0120,1732853224,4.267 25,0016,0022,0971.0,+02.3,072,0165,1732853824,4.267 21,0020,0027,0971.2,+02.3,071,0141,1732855024,4.403 21,0015,0021,0971.0,+02.3,072,0127,1732855324,4.422 21,0015,0021,0970.7,+02.2,071,0129,1732855624,4.405 23,0015,0021,0971.1,+02.3,072,0143,1732857124,4.4 23,0016,0022,0970.8,+02.5,072,0159,1732857724,4.396 21,0022,0029,0971.1,+02.5,073,0138,1732858024,4.535 23,0015,0021,0970.8,+02.4,072,0128,1732858624,4.541 23,0013,0017,0970.8,+02.4,072,0149,1732858924,4.544 25,0016,0022,0970.9,+02.5,073,0144,1732859524,4.527 25,0025,0034,0971.0,+02.7,073,0120,1732860424,4.52 25,0022,0029,0971.2,+02.6,072,0125,1732860724,4.51 21,0017,0023,0971.2,+02.7,072,0129,1732861024,4.526 25,0018,0024,0971.2,+02.7,073,0151,1732861324,4.51 25,0016,0022,0971.1,+02.9,073,0134,1732861624,4.675 25,0020,0027,0971.0,+02.9,073,0141,1732861924,4.667 21,0020,0027,0971.0,+02.9,074,0131,1732862224,4.683 21,0018,0024,0970.9,+03.2,074,0139,1732862524,4.667 18,0021,0028,0970.8,+03.1,073,0136,1732862824,4.677 18,0019,0026,0970.9,+03.2,073,0137,1732863124,4.656 18,0017,0023,0971.0,+03.4,073,0118,1732863424,4.646 21,0016,0022,0970.9,+03.4,074,0140,1732863724,4.648 23,0017,0023,0971.1,+03.4,074,0138,1732864024,4.661 23,0016,0022,0970.7,+03.6,073,0149,1732864324,4.644 18,0015,0021,0971.1,+03.8,073,0150,1732864624,4.649 21,0021,0028,0970.9,+04.1,074,0149,1732864924,4.658 18,0017,0023,0971.2,+04.2,073,0134,1732865224,4.794 21,0019,0026,0971.0,+04.4,073,0143,1732865524,4.795 25,0018,0024,0971.0,+05.0,073,0153,1732865824,4.795 25,0020,0027,0971.1,+05.2,073,0153,1732866124,4.789 23,0020,0027,0971.1,+05.6,071,0144,1732866424,4.777 28,0027,0037,0971.1,+05.4,071,0138,1732867024,4.767 18,0030,0042,0971.3,+05.5,071,0151,1732867624,4.77 16,0029,0039,0971.1,+05.7,072,0153,1732867924,4.788 16,0028,0038,0970.9,+06.4,072,0139,1732868824,4.904 21,0024,0032,0971.1,+06.3,073,0134,1732869424,4.903 25,0024,0032,0971.0,+06.4,073,0142,1732869724,4.89 23,0027,0037,0970.9,+06.4,074,0135,1732870024,4.882 18,0020,0027,0971.0,+06.4,074,0133,1732870924,4.881 16,0029,0039,0971.0,+06.6,074,0129,1732871224,4.886 16,0024,0032,0970.9,+06.6,073,0141,1732871824,4.857 16,0026,0036,0970.8,+06.7,073,0143,1732872425,5.001 16,0026,0036,0970.7,+06.7,074,0136,1732872725,5.003 16,0024,0032,0970.4,+06.9,073,0137,1732873324,4.993 18,0026,0036,0970.5,+06.9,073,0128,1732873625,5.011 16,0026,0036,0970.4,+06.9,074,0119,1732873925,5.001 18,0024,0032,0970.5,+07.0,073,0143,1732874225,5.003 18,0027,0037,0970.5,+06.9,074,0131,1732874525,5.016 18,0024,0032,0970.3,+06.9,074,0136,1732874825,5.003 18,0028,0038,0970.3,+07.1,073,0131,1732875124,4.983 18,0024,0032,0970.2,+07.1,073,0151,1732875424,4.987 16,0021,0028,0970.1,+07.2,073,0130,1732875724,4.993 18,0028,0038,0970.4,+07.3,073,0132,1732876025,5.119 18,0023,0031,0970.4,+07.3,073,0121,1732876325,5.121 18,0026,0036,0970.0,+07.4,073,0127,1732876625,5.128 16,0025,0034,0970.0,+07.5,072,0134,1732876925,5.116 23,0025,0034,0970.1,+07.6,072,0148,1732877225,5.114 23,0029,0039,0970.0,+07.6,072,0134,1732877525,5.101 23,0024,0032,0970.0,+07.5,072,0123,1732877825,5.107 25,0027,0037,0970.4,+07.6,072,0142,1732878425,5.092 23,0026,0036,0970.4,+07.7,072,0139,1732878725,5.077 23,0027,0037,0970.4,+07.7,071,0139,1732879025,5.1 23,0028,0038,0970.2,+07.9,071,0140,1732879325,5.086 23,0023,0031,0970.2,+08.1,070,0117,1732879625,5.217 23,0022,0029,0970.2,+08.0,070,0134,1732879925,5.23 23,0020,0027,0970.0,+08.1,070,0150,1732880225,5.24 23,0025,0034,0970.2,+08.0,070,0142,1732880525,5.22 23,0025,0034,0970.1,+08.1,070,0157,1732880825,5.226 23,0023,0031,0970.2,+08.1,070,0136,1732881125,5.221 23,0022,0029,0969.9,+08.2,070,0137,1732881425,5.232 23,0023,0031,0970.4,+08.3,069,0138,1732881725,5.212 23,0026,0036,0970.1,+08.4,069,0123,1732882025,5.211 23,0023,0031,0969.8,+08.4,068,0142,1732882325,5.244 23,0021,0028,0970.2,+08.4,069,0135,1732882625,5.194 23,0024,0032,0969.9,+08.5,069,0142,1732882925,5.201 23,0020,0027,0969.8,+08.6,068,0133,1732883225,5.342 21,0025,0034,0970.0,+10.1,064,0147,1732883525,5.363 21,0020,0027,0970.1,+10.3,062,0141,1732883825,5.344 21,0026,0036,0970.3,+09.5,064,0141,1732884425,5.321 21,0024,0032,0970.3,+10.4,059,0154,1732884725,5.336 18,0026,0036,0970.1,+10.5,059,0143,1732885025,5.319 18,0024,0032,0970.1,+10.7,058,0130,1732885325,5.316 21,0021,0028,0970.0,+10.6,057,0130,1732885625,5.313 21,0022,0029,0970.3,+10.4,058,0128,1732885925,5.305 21,0024,0032,0970.3,+09.9,059,0139,1732886225,5.297 21,0023,0031,0969.9,+09.7,059,0135,1732886825,5.426 21,0022,0029,0970.1,+10.1,057,0137,1732887125,5.443 21,0019,0026,0970.3,+09.7,059,0161,1732887425,5.436 21,0018,0024,0970.2,+09.4,059,0134,1732887725,5.418 21,0017,0023,0970.2,+09.4,060,0135,1732888025,5.423 21,0019,0026,0970.1,+09.0,060,0141,1732888325,5.428 18,0019,0026,0970.5,+09.3,059,0139,1732888925,5.41 21,0017,0023,0970.6,+09.2,060,0164,1732889225,5.431 21,0013,0017,0970.3,+09.1,059,0124,1732889525,5.391 21,0013,0017,0970.6,+09.0,060,0135,1732889825,5.39 21,0014,0018,0970.6,+08.5,061,0111,1732890125,5.402 21,0011,0015,0970.4,+09.1,058,0149,1732890425,5.538 21,0011,0015,0970.5,+08.9,059,0129,1732890725,5.538 21,0010,0013,0970.7,+08.6,060,0133,1732891025,5.529 21,0009,0012,0970.6,+08.8,059,0127,1732891325,5.523 21,0009,0012,0970.5,+08.1,061,0125,1732891625,5.522 21,0008,0011,0970.7,+08.6,059,0114,1732892225,5.526 18,0010,0013,0970.6,+08.1,060,0147,1732892525,5.518 21,0009,0012,0970.9,+08.4,060,0131,1732892825,5.504 21,0008,0011,0970.6,+08.4,060,0149,1732893125,5.516 21,0008,0011,0970.9,+08.3,060,0138,1732893425,5.498 21,0009,0012,0970.8,+08.0,062,0125,1732893725,5.494 23,0010,0013,0970.6,+08.2,061,0126,1732894025,5.642 21,0011,0015,0970.6,+08.2,061,0106,1732894325,5.637 21,0011,0015,0970.8,+08.2,061,0149,1732894625,5.672 21,0013,0017,0970.7,+08.1,061,0149,1732894925,5.636 21,0017,0023,0970.7,+08.1,062,0170,1732895225,5.624 21,0017,0023,0971.0,+08.1,061,0129,1732895525,5.619 21,0008,0011,0971.1,+07.7,062,0148,1732896125,5.608 18,0009,0012,0970.9,+07.8,062,0126,1732896725,5.61 21,0007,0010,0971.0,+07.8,062,0134,1732897025,5.599 18,0007,0010,0971.0,+07.8,062,0146,1732897325,5.579 21,0007,0010,0971.2,+07.6,063,0148,1732897625,5.726 23,0008,0011,0971.3,+07.7,063,0139,1732897925,5.748 21,0027,0037,0971.1,+07.6,063,0144,1732898225,5.737 21,0021,0028,0971.1,+07.5,065,0131,1732898525,5.738 23,0013,0017,0971.2,+07.4,067,0138,1732898825,5.754 25,0008,0011,0971.5,+07.1,071,0117,1732900325,5.71 25,0009,0012,0971.4,+07.0,071,0174,1732900925,5.69 28,0008,0011,0971.7,+06.9,072,0135,1732901225,5.839 25,0013,0017,0971.5,+06.7,073,0148,1732901525,5.855 28,0014,0018,0971.7,+06.6,072,0134,1732902125,5.834 28,0008,0011,0971.8,+06.5,072,0150,1732902725,5.84 28,0008,0011,0971.8,+06.5,073,0148,1732903025,5.843 28,0005,0007,0971.5,+06.3,073,0155,1732903625,5.828 28,0008,0011,0971.6,+06.3,073,0169,1732903925,5.835 28,0079,0107,0971.5,+06.0,074,0162,1732904826,6.007 30,0024,0032,0971.6,+06.0,074,0153,1732905125,5.986 28,0006,0008,0971.9,+06.1,073,0138,1732905725,5.967 28,0007,0010,0972.0,+06.0,073,0145,1732906025,5.983 28,0006,0008,0972.0,+06.0,073,0170,1732906325,5.966 25,0003,0005,0971.9,+06.1,072,0152,1732906625,5.969 25,0003,0005,0972.2,+06.0,072,0158,1732906925,5.938 23,0003,0005,0972.1,+05.8,071,0137,1732907825,5.948 23,0001,0002,0971.8,+05.4,073,0156,1732909026,6.099 21,0002,0003,0972.3,+05.6,072,0143,1732909626,6.077 21,0002,0003,0972.4,+05.6,072,0163,1732909926,6.056 21,0002,0003,0972.4,+05.2,072,0152,1732911726,6.048 21,0001,0002,0972.3,+05.3,070,0159,1732912326,6.187 18,0001,0002,0972.2,+05.2,070,0152,1732913526,6.184 18,0002,0003,0972.3,+05.1,070,0161,1732914426,6.174 21,0002,0003,0972.2,+05.1,071,0133,1732914726,6.152 18,0001,0002,0972.2,+05.1,071,0148,1732915026,6.163 21,0001,0002,0972.1,+05.0,072,0162,1732915626,6.717 21,0001,0002,0972.4,+04.9,072,0169,1732915926,6.309 23,0001,0002,0971.8,+04.7,073,0160,1732916526,6.283 18,0019,0026,0972.2,+05.2,073,0141,1732917726,6.287 13,0004,0006,0972.2,+05.1,074,0148,1732918326,6.294 13,0001,0002,0972.4,+05.4,074,0139,1732918626,6.274 16,0001,0002,0972.3,+05.5,074,0136,1732918926,6.274 16,0001,0002,0972.0,+05.5,073,0131,1732919526,6.407 18,0002,0003,0972.2,+05.6,073,0142,1732920126,6.397 11,0002,0003,0972.0,+05.4,072,0147,1732920426,6.408 13,0002,0003,0972.2,+05.5,072,0164,1732920726,6.385 13,0005,0007,0972.4,+05.5,072,0144,1732921326,6.383 13,0002,0003,0972.2,+05.1,072,0139,1732921626,6.399 23,0002,0003,0972.2,+05.5,073,0137,1732921926,6.371 18,0005,0007,0972.2,+05.6,072,0160,1732922826,6.511 13,0003,0005,0972.3,+05.5,072,0119,1732923126,6.511 23,0003,0005,0972.3,+05.5,072,0137,1732923426,6.557 23,0001,0002,0972.0,+05.5,072,0148,1732924026,6.512 23,0001,0002,0972.3,+05.3,073,0127,1732924326,6.509 23,0001,0002,0972.2,+05.3,074,0140,1732924626,6.517 21,0001,0002,0972.2,+05.1,073,0128,1732924926,6.493 23,0001,0002,0972.3,+05.2,073,0133,1732925226,6.488 21,0001,0002,0971.9,+05.1,073,0153,1732925526,6.5 21,0001,0002,0972.3,+05.0,072,0145,1732926126,6.499 21,0002,0003,0972.3,+05.0,072,0141,1732926426,6.628 23,0001,0002,0972.5,+05.0,072,0143,1732926726,6.635 23,0001,0002,0972.3,+05.0,072,0118,1732927026,6.639 21,0000,0001,0972.4,+05.1,072,0147,1732927626,6.64 23,0002,0003,0972.5,+05.1,073,0127,1732927926,6.613 18,0001,0002,0972.1,+04.7,073,0153,1732928526,6.623 16,0001,0002,0972.3,+04.8,074,0164,1732929126,6.592 13,0001,0002,0972.5,+04.9,074,0129,1732929726,6.606 18,0001,0002,0972.5,+04.7,074,0137,1732930026,6.742 09,0001,0002,0972.7,+04.6,073,0158,1732930326,6.744 09,0001,0002,0972.4,+04.9,073,0153,1732930626,6.743 11,0001,0002,0972.5,+04.8,073,0165,1732930926,6.768 09,0001,0002,0972.6,+04.8,073,0147,1732931226,6.749 13,0001,0002,0972.5,+04.8,073,0144,1732931526,6.755 09,0001,0002,0972.3,+04.9,073,0147,1732931826,6.747 18,0001,0002,0972.8,+04.7,073,0159,1732932726,6.727 18,0001,0002,0972.9,+04.7,073,0133,1732933026,6.724 18,0001,0002,0972.8,+04.7,073,0166,1732933326,6.73 18,0001,0002,0972.8,+04.7,073,0167,1732933626,6.873 16,0001,0002,0972.7,+04.6,073,0138,1732933926,6.886 18,0001,0002,0972.6,+04.1,075,0171,1732934226,6.871 16,0002,0003,0972.6,+04.2,075,0161,1732934526,6.872 18,0001,0002,0972.5,+04.3,075,0122,1732935126,6.849 21,0001,0002,0972.5,+04.4,075,0160,1732935426,6.857 21,0001,0002,0972.7,+04.5,075,0144,1732935726,6.843 16,0001,0002,0972.7,+04.6,074,0128,1732936026,6.835 16,0001,0002,0972.5,+04.5,075,0149,1732936326,6.849 18,0001,0002,0972.3,+04.1,076,0154,1732936626,6.85 18,0001,0002,0972.2,+04.0,076,0138,1732936926,6.83 18,0001,0002,0972.5,+04.0,076,0136,1732937226,6.991 18,0001,0002,0972.7,+04.2,075,0147,1732937526,6.992 18,0001,0002,0972.4,+04.1,076,0131,1732937826,6.984 16,0001,0002,0972.7,+04.2,075,0147,1732938126,6.984 18,0001,0002,0972.7,+04.2,075,0145,1732938426,6.972 18,0001,0002,0972.7,+04.2,076,0136,1732938726,6.967 18,0002,0003,0972.7,+04.2,075,0143,1732939026,6.979 18,0001,0002,0972.8,+04.3,076,0124,1732939326,6.978 13,0001,0002,0972.7,+04.5,076,0155,1732939926,6.971 21,0001,0002,0972.8,+04.6,075,0110,1732940526,6.96 18,0001,0002,0972.9,+04.7,075,0125,1732940827,7.101 18,0001,0002,0972.9,+04.6,076,0157,1732941127,7.111 18,0001,0002,0972.9,+04.5,077,0143,1732941427,7.099 16,0001,0002,0972.9,+04.7,076,0139,1732941727,7.096 18,0001,0002,0973.0,+04.7,076,0129,1732942027,7.101 18,0001,0002,0973.0,+04.7,076,0142,1732942327,7.082 16,0002,0003,0973.0,+04.6,077,0138,1732942627,7.088 16,0001,0002,0973.1,+04.7,076,0144,1732943227,7.077 16,0002,0003,0973.3,+04.8,076,0155,1732943527,7.095 18,0002,0003,0972.9,+04.6,077,0138,1732943827,7.08 18,0002,0003,0973.4,+04.6,077,0141,1732944127,7.073 21,0002,0003,0973.3,+04.7,077,0156,1732944427,7.242 16,0003,0005,0973.2,+04.8,077,0129,1732945027,7.231 16,0003,0005,0973.2,+04.8,077,0150,1732945327,7.224 18,0003,0005,0973.4,+04.9,078,0155,1732946527,7.207 18,0004,0006,0973.6,+05.0,077,0146,1732946827,7.206 18,0005,0007,0973.7,+05.1,077,0147,1732947127,7.209 18,0004,0006,0973.6,+05.1,078,0128,1732947427,7.2 18,0003,0005,0973.6,+05.0,077,0136,1732947727,7.196 18,0008,0011,0973.9,+05.5,079,0130,1732948027,7.337 18,0011,0015,0973.6,+05.4,079,0162,1732948327,7.339 18,0012,0016,0974.1,+05.7,079,0159,1732948627,7.343 18,0009,0012,0974.1,+06.1,080,0154,1732949227,7.333 04,0014,0018,0974.1,+06.2,080,0124,1732949827,7.324 13,0009,0012,0974.2,+06.2,080,0155,1732950127,7.317 16,0011,0015,0973.9,+06.3,080,0150,1732950727,7.316 13,0011,0015,0974.0,+06.4,080,0130,1732951627,7.442 13,0010,0013,0974.1,+06.4,080,0158,1732951927,7.453 11,0012,0016,0974.3,+06.5,080,0142,1732952827,7.438 09,0013,0017,0974.3,+06.6,080,0133,1732953127,7.472 09,0014,0018,0974.6,+06.6,080,0131,1732953427,7.431 06,0014,0018,0974.6,+06.6,080,0147,1732953727,7.424 06,0012,0016,0974.7,+06.7,080,0154,1732954027,7.424 06,0015,0021,0974.8,+07.2,080,0132,1732956427,7.554 04,0013,0017,0974.6,+07.2,080,0174,1732956727,7.56 06,0031,0043,0974.7,+07.2,080,0151,1732957027,7.548 06,0018,0024,0974.5,+07.2,081,0143,1732957327,7.589 06,0019,0026,0974.4,+07.3,081,0151,1732957627,7.55 06,0023,0031,0974.5,+07.3,081,0143,1732957927,7.516 06,0022,0029,0974.6,+07.4,081,0148,1732958227,7.522 09,0017,0023,0974.7,+07.5,081,0140,1732958527,7.522 09,0021,0028,0974.3,+07.6,081,0133,1732958827,7.662 04,0029,0039,0974.4,+07.6,081,0133,1732959127,7.664 09,0019,0026,0974.3,+07.6,081,0125,1732959427,7.677 11,0029,0039,0974.3,+07.6,081,0153,1732959727,7.672 11,0027,0037,0974.5,+07.8,080,0133,1732960327,7.658 11,0022,0029,0974.6,+07.8,080,0096,1732960627,7.682 11,0026,0036,0974.5,+07.9,080,0127,1732960927,7.643 11,0037,0050,0974.3,+07.9,079,0139,1732961527,7.651 13,0025,0034,0974.3,+08.0,079,0132,1732962127,7.634 13,0025,0034,0974.3,+08.1,079,0113,1732962427,7.766 11,0024,0032,0974.5,+08.1,079,0146,1732962727,7.772 13,0024,0032,0974.2,+08.1,078,0154,1732963027,7.77 13,0024,0032,0974.5,+08.1,079,0138,1732963327,7.773 13,0024,0032,0974.5,+08.1,078,0135,1732963627,7.761 13,0023,0031,0974.4,+08.2,078,0158,1732963927,7.757 13,0026,0036,0974.5,+08.2,078,0139,1732964227,7.737 13,0026,0036,0974.5,+08.2,078,0143,1732964527,7.751 13,0023,0031,0974.3,+08.3,078,0144,1732964827,7.809 16,0021,0028,0974.1,+08.3,078,0137,1732965127,7.734 13,0023,0031,0974.2,+08.4,078,0128,1732965727,7.738 16,0025,0034,0974.0,+08.4,079,0136,1732966027,7.883 13,0022,0029,0974.0,+08.4,078,0147,1732966327,7.881 16,0019,0026,0973.9,+08.5,078,0153,1732966627,7.876 16,0016,0022,0974.0,+08.6,077,0145,1732966927,7.878 13,0019,0026,0974.1,+08.6,077,0126,1732967227,7.865 16,0016,0022,0974.1,+08.6,077,0150,1732967527,7.864 16,0017,0023,0974.2,+08.6,077,0133,1732967827,7.856 13,0019,0026,0974.1,+08.8,076,0143,1732968127,7.857 16,0017,0023,0974.0,+08.7,077,0147,1732968427,7.859 13,0017,0023,0974.1,+08.7,077,0132,1732968727,7.876 16,0015,0021,0974.1,+08.7,076,0123,1732969027,7.848 16,0016,0022,0974.0,+08.8,076,0161,1732969327,7.846 13,0018,0024,0974.2,+08.8,075,0155,1732969627,7.985 13,0013,0017,0974.2,+08.9,075,0151,1732970827,7.981 11,0013,0017,0974.4,+08.9,074,0120,1732971127,7.965 18,0013,0017,0974.2,+09.8,073,0128,1732971427,7.959 21,0010,0013,0974.3,+09.7,071,0150,1732972327,7.957 21,0009,0012,0974.5,+09.8,070,0137,1732972927,7.954 18,0008,0011,0974.4,+09.6,069,0161,1732973228,8.088 21,0007,0010,0974.5,+09.8,067,0133,1732973828,8.108 21,0007,0010,0974.5,+09.5,069,0134,1732974128,8.092 18,0007,0010,0974.9,+09.5,067,0137,1732975028,8.113 21,0006,0008,0974.6,+09.4,067,0130,1732975628,8.064 21,0006,0008,0974.9,+09.5,066,0125,1732976228,8.053 21,0015,0021,0975.0,+09.1,067,0134,1732976828,8.18 21,0015,0021,0975.2,+09.2,067,0142,1732977128,8.195 21,0008,0011,0975.1,+09.2,068,0127,1732977428,8.189 21,0007,0010,0975.2,+09.0,069,0127,1732978328,8.168 23,0008,0011,0975.4,+09.0,070,0151,1732978628,8.172 25,0009,0012,0975.2,+08.9,070,0135,1732978928,8.152 21,0008,0011,0975.5,+09.0,070,0138,1732979228,8.158 21,0008,0011,0975.1,+08.9,071,0141,1732979528,8.161 23,0008,0011,0975.3,+08.8,071,0146,1732979828,8.143 23,0008,0011,0975.5,+09.0,071,0133,1732980128,8.152 25,0011,0015,0975.7,+08.8,071,0141,1732980428,8.285 23,0009,0012,0975.6,+08.8,070,0137,1732980728,8.287 23,0011,0015,0975.6,+08.6,070,0125,1732981328,8.297 23,0006,0008,0975.5,+08.6,071,0135,1732981628,8.297 23,0007,0010,0975.4,+08.6,070,0136,1732981928,8.286 25,0009,0012,0975.6,+08.6,070,0127,1732982228,8.288 23,0008,0011,0975.6,+08.4,070,0114,1732982828,8.257 25,0006,0008,0975.8,+08.5,069,0126,1732983128,8.247 23,0010,0013,0975.6,+08.5,069,0127,1732983428,8.273 25,0006,0008,0975.4,+08.5,069,0156,1732983728,8.248 23,0006,0008,0975.6,+08.4,069,0133,1732984028,8.436 23,0007,0010,0975.7,+08.3,069,0136,1732984328,8.395 23,0007,0010,0975.4,+08.3,069,0135,1732984628,8.383 23,0008,0011,0975.8,+08.3,069,0155,1732984928,8.384 25,0007,0010,0975.6,+08.2,070,0131,1732985228,8.386 23,0007,0010,0975.7,+08.2,069,0140,1732985528,8.373 23,0008,0011,0975.7,+08.2,070,0145,1732985828,8.376 23,0006,0008,0976.2,+08.2,069,0130,1732986128,8.388 23,0008,0011,0976.0,+08.1,068,0136,1732986428,8.358 23,0006,0008,0975.9,+08.1,069,0130,1732986728,8.376 23,0012,0016,0975.9,+08.1,070,0141,1732987028,8.366 23,0008,0011,0975.9,+08.1,070,0132,1732987328,8.376 23,0010,0013,0975.9,+08.1,070,0138,1732987628,8.505 23,0007,0010,0975.7,+08.0,068,0139,1732988228,8.487 25,0010,0013,0975.9,+08.0,069,0147,1732988528,8.471 21,0010,0013,0976.0,+08.1,068,0140,1732988828,8.482 21,0008,0011,0975.9,+08.0,069,0144,1732989128,8.488 21,0006,0008,0976.0,+08.1,068,0138,1732989428,8.465 21,0009,0012,0976.2,+08.1,069,0164,1732989728,8.463 21,0005,0007,0976.2,+08.1,069,0125,1732990328,8.487 21,0009,0012,0975.9,+08.2,069,0134,1732990628,8.482 21,0010,0013,0976.4,+08.1,069,0143,1732991528,8.599 21,0007,0010,0976.6,+08.1,068,0151,1732992128,8.613 21,0007,0010,0976.3,+08.2,068,0125,1732992728,8.568 21,0011,0015,0976.6,+08.1,069,0146,1732993928,8.578 21,0007,0010,0976.5,+08.1,068,0123,1732994228,8.539 21,0008,0011,0976.6,+08.0,068,0140,1732995728,8.699 21,0008,0011,0976.6,+08.1,068,0139,1732996028,8.683 21,0008,0011,0976.6,+08.1,068,0136,1732996928,8.678 21,0005,0007,0976.6,+08.1,067,0136,1732997828,8.663 21,0005,0007,0976.8,+08.2,066,0151,1732998428,8.802 21,0007,0010,0976.1,+08.2,067,0134,1732998728,8.8 21,0005,0007,0976.3,+08.2,067,0100,1732999028,8.801 21,0006,0008,0976.3,+08.2,066,0143,1732999928,8.79 21,0007,0010,0976.6,+08.1,067,0147,1733000228,8.779 18,0006,0008,0976.6,+08.2,067,0141,1733000528,8.79 21,0006,0008,0976.4,+08.2,067,0126,1733002028,8.905 18,0006,0008,0976.3,+08.2,067,0129,1733002628,8.901 18,0007,0010,0976.2,+08.1,068,0139,1733003228,8.897 21,0005,0007,0976.2,+08.1,068,0127,1733003828,8.908 18,0007,0010,0976.1,+08.2,068,0130,1733004128,8.877 21,0007,0010,0976.1,+08.2,068,0117,1733004728,8.895 21,0005,0007,0976.2,+08.2,068,0126,1733005028,8.865 21,0006,0008,0976.3,+08.3,067,0135,1733005629,9.047 18,0004,0006,0975.8,+08.3,067,0135,1733005929,9.04 21,0005,0007,0975.9,+08.4,067,0116,1733006528,8.998 18,0007,0010,0975.4,+08.3,067,0117,1733007429,9.012 21,0005,0007,0975.4,+08.3,067,0136,1733007728,8.985 21,0006,0008,0975.4,+08.2,067,0139,1733008028,8.992 21,0006,0008,0975.4,+08.3,068,0132,1733008329,9.001 21,0005,0007,0975.7,+08.3,068,0132,1733008628,8.977 23,0005,0007,0975.6,+08.3,068,0124,1733008928,8.968 18,0004,0006,0975.4,+08.3,069,0142,1733009229,9.104 18,0005,0007,0975.4,+08.3,068,0149,1733009529,9.113 21,0004,0006,0975.5,+08.3,068,0113,1733009829,9.115 23,0006,0008,0975.3,+08.3,069,0130,1733010129,9.117 28,0005,0007,0975.3,+08.3,069,0126,1733010429,9.104 28,0005,0007,0975.2,+08.2,070,0111,1733010729,9.11 25,0004,0006,0975.5,+08.3,071,0130,1733011329,9.099 23,0004,0006,0975.4,+08.3,070,0139,1733011629,9.09 25,0003,0005,0975.5,+08.3,071,0149,1733011929,9.097 28,0004,0006,0975.4,+08.3,070,0136,1733012229,9.088 25,0005,0007,0975.4,+08.3,070,0128,1733012529,9.064 25,0003,0005,0975.6,+08.3,070,0149,1733012829,9.217 25,0004,0006,0975.5,+08.3,070,0142,1733013429,9.208 25,0003,0005,0975.5,+08.2,071,0126,1733013729,9.206 23,0006,0008,0975.6,+08.2,072,0145,1733014029,9.2 16,0004,0006,0976.0,+08.2,071,0120,1733014329,9.204 18,0004,0006,0975.3,+08.2,071,0139,1733014929,9.202 23,0003,0005,0975.6,+08.2,071,0146,1733015229,9.19 23,0003,0005,0975.3,+08.2,071,0132,1733015529,9.219 21,0003,0005,0975.4,+08.1,071,0129,1733015829,9.197 21,0003,0005,0975.5,+08.1,071,0139,1733016129,9.186 21,0003,0005,0975.7,+08.1,072,0146,1733016429,9.331 21,0003,0005,0975.2,+08.1,071,0142,1733016729,9.33 23,0004,0006,0975.4,+08.0,071,0135,1733017329,9.321 16,0002,0003,0975.4,+08.1,069,0133,1733017929,9.318 21,0004,0006,0975.3,+08.0,066,0125,1733018229,9.304 18,0003,0005,0975.6,+07.9,068,0157,1733018829,9.304 16,0003,0005,0975.4,+08.0,067,0136,1733019129,9.325 16,0004,0006,0975.1,+08.0,068,0144,1733019429,9.292 16,0002,0003,0975.0,+08.0,070,0098,1733019729,9.285 23,0002,0003,0975.1,+08.0,070,0122,1733020029,9.452 23,0003,0005,0975.1,+07.9,070,0133,1733020329,9.429 21,0002,0003,0974.9,+08.0,070,0137,1733020629,9.418 21,0001,0002,0974.8,+08.0,070,0137,1733020929,9.431 23,0002,0003,0975.0,+08.0,070,0136,1733021529,9.436 21,0002,0003,0975.3,+08.0,070,0119,1733021829,9.405 25,0001,0002,0975.0,+08.0,070,0146,1733022129,9.41 13,0001,0002,0975.1,+07.9,071,0147,1733022729,9.398 18,0001,0002,0975.2,+07.9,071,0144,1733023029,9.388 16,0001,0002,0975.2,+07.9,070,0156,1733023329,9.397 21,0002,0003,0975.1,+07.9,071,0144,1733023929,9.622 21,0001,0002,0975.2,+07.9,071,0113,1733024229,9.533 18,0002,0003,0975.3,+07.8,071,0112,1733024829,9.516 16,0002,0003,0975.1,+07.8,071,0127,1733025129,9.528 18,0001,0002,0975.0,+07.8,071,0142,1733025429,9.514 18,0001,0002,0975.0,+07.9,071,0115,1733025729,9.511 16,0002,0003,0975.0,+07.8,071,0133,1733026029,9.504 18,0001,0002,0975.4,+07.8,071,0128,1733026329,9.514 13,0001,0002,0975.2,+07.7,071,0128,1733026629,9.493 16,0002,0003,0975.2,+07.8,071,0113,1733026929,9.5 23,0002,0003,0975.3,+07.8,071,0156,1733027229,9.642 21,0004,0006,0975.3,+07.7,071,0122,1733027529,9.667 16,0003,0005,0975.2,+07.7,072,0152,1733028129,9.628 21,0001,0002,0975.1,+07.7,071,0132,1733028429,9.627 18,0001,0002,0975.2,+07.7,071,0128,1733028729,9.625 23,0001,0002,0975.1,+07.6,072,0124,1733029029,9.615 21,0001,0002,0975.1,+07.7,071,0135,1733029329,9.61 21,0001,0002,0975.3,+07.7,071,0127,1733029629,9.619 23,0001,0002,0975.1,+07.7,070,0109,1733029929,9.606 21,0001,0002,0975.3,+07.7,070,0129,1733030229,9.604 18,0001,0002,0975.3,+07.8,069,0147,1733030529,9.6 16,0001,0002,0975.5,+07.8,069,0127,1733030829,9.754 23,0001,0002,0975.4,+07.7,069,0132,1733031129,9.741 21,0002,0003,0975.3,+07.7,069,0128,1733031429,9.731 21,0001,0002,0975.4,+07.7,069,0135,1733031729,9.75 21,0001,0002,0975.3,+07.7,069,0127,1733032029,9.724 21,0001,0002,0975.5,+07.7,070,0135,1733032329,9.721 21,0001,0002,0975.3,+07.7,069,0128,1733032629,9.751 21,0001,0002,0975.4,+07.8,068,0126,1733032929,9.723 21,0001,0002,0975.5,+07.8,068,0137,1733033229,9.72 18,0003,0005,0975.4,+07.8,069,0136,1733033529,9.727 18,0001,0002,0975.7,+07.8,069,0126,1733033829,9.703 23,0002,0003,0975.6,+07.8,068,0134,1733034129,9.688 21,0002,0003,0975.6,+07.9,068,0133,1733034429,9.844 21,0001,0002,0975.6,+07.9,069,0124,1733034729,9.868 21,0002,0003,0975.7,+08.0,068,0124,1733035029,9.838 21,0001,0002,0975.8,+08.0,068,0126,1733035329,9.842 21,0002,0003,0975.8,+08.0,067,0134,1733035629,9.85 21,0001,0002,0975.3,+08.0,067,0121,1733035929,9.842 18,0001,0002,0975.7,+08.1,067,0129,1733036229,9.825 16,0001,0002,0975.8,+08.1,067,0142,1733036529,9.835 18,0001,0002,0975.8,+08.0,068,0139,1733036829,9.853 18,0001,0002,0975.8,+08.0,068,0151,1733037129,9.818 18,0002,0003,0975.6,+08.0,067,0138,1733037429,9.829 18,0001,0002,0975.6,+08.0,067,0144,1733037729,9.813 18,0001,0002,0975.5,+08.0,068,0122,1733038029,9.967 18,0001,0002,0975.7,+08.0,068,0137,1733038329,9.985 21,0001,0002,0975.6,+07.9,068,0150,1733038629,9.956 21,0002,0003,0975.5,+07.9,068,0114,1733038930,10.064 16,0001,0002,0975.7,+08.0,067,0135,1733039229,9.951 18,0001,0002,0975.8,+08.0,067,0142,1733039529,9.949 21,0001,0002,0975.6,+08.0,068,0144,1733039829,9.931 13,0001,0002,0975.7,+07.9,068,0141,1733040129,9.941 18,0001,0002,0975.7,+07.9,069,0138,1733040429,9.935 21,0002,0003,0975.7,+07.9,069,0118,1733041029,9.921 25,0001,0002,0975.7,+08.0,068,0132,1733041329,9.941 23,0002,0003,0975.8,+08.0,069,0128,1733041630,10.075 23,0001,0002,0975.9,+08.0,069,0135,1733041930,10.076 25,0001,0002,0976.0,+08.1,069,0143,1733042230,10.067 21,0018,0024,0976.0,+08.1,069,0119,1733042530,10.067 23,0003,0005,0976.0,+08.1,069,0145,1733042830,10.074 21,0005,0007,0975.5,+08.3,071,0149,1733043130,10.07 21,0002,0003,0975.3,+08.2,071,0133,1733043430,10.037 21,0005,0007,0975.1,+08.5,075,0137,1733043730,10.044 21,0002,0003,0975.4,+08.2,072,0134,1733044030,10.033 21,0001,0002,0975.0,+08.1,072,0150,1733044330,10.056 23,0001,0002,0975.2,+08.1,073,0145,1733044630,10.053 21,0001,0002,0975.2,+08.1,072,0122,1733044930,10.032 21,0001,0002,0974.8,+08.0,073,0152,1733045230,10.191 21,0002,0003,0975.1,+07.9,072,0158,1733045530,10.187 21,0002,0003,0975.3,+08.0,070,0146,1733045830,10.188 21,0001,0002,0975.2,+08.0,071,0142,1733046130,10.189 23,0002,0003,0975.1,+08.0,071,0138,1733046430,10.174 23,0002,0003,0975.3,+08.0,069,0141,1733046730,10.173 21,0001,0002,0975.2,+08.0,069,0138,1733047030,10.139 21,0001,0002,0975.4,+08.0,070,0132,1733047330,10.139 21,0001,0002,0975.0,+08.0,068,0121,1733047630,10.134 23,0001,0002,0975.0,+08.1,068,0153,1733047930,10.15 21,0001,0002,0975.0,+08.1,070,0151,1733048230,10.154 21,0000,0001,0974.6,+08.1,071,0144,1733048530,10.123 23,0001,0002,0975.0,+08.0,070,0140,1733048830,10.26 23,0001,0002,0975.0,+08.0,070,0133,1733049130,10.272 23,0002,0003,0974.5,+08.1,068,0126,1733049430,10.291 21,0004,0006,0974.5,+08.1,068,0145,1733049730,10.271 21,0006,0008,0974.6,+08.2,068,0141,1733050030,10.263 21,0004,0006,0974.5,+08.2,070,0152,1733050330,10.254 21,0003,0005,0974.5,+08.3,070,0136,1733050630,10.264 23,0002,0003,0974.5,+08.3,071,0123,1733050930,10.248 21,0001,0002,0974.5,+08.1,070,0162,1733051230,10.254 21,0002,0003,0974.2,+08.0,071,0135,1733051530,10.24 21,0001,0002,0974.1,+07.9,071,0137,1733051830,10.241 21,0002,0003,0974.0,+07.9,071,0153,1733052130,10.246 21,0001,0002,0974.0,+07.9,071,0159,1733052430,10.38 21,0002,0003,0973.9,+07.8,071,0149,1733052730,10.413 21,0002,0003,0973.8,+07.8,071,0135,1733053030,10.391 21,0002,0003,0973.7,+07.7,071,0152,1733053330,10.371 21,0001,0002,0973.8,+07.7,069,0144,1733053630,10.381 23,0002,0003,0973.8,+07.7,071,0160,1733053930,10.378 21,0002,0003,0973.7,+07.7,071,0150,1733054230,10.37 21,0005,0007,0973.7,+07.7,071,0134,1733054530,10.353 23,0003,0005,0974.0,+07.6,070,0142,1733054830,10.359 23,0004,0006,0973.7,+07.6,070,0153,1733055130,10.337 21,0002,0003,0973.5,+07.6,069,0144,1733055430,10.34 23,0002,0003,0973.9,+07.1,068,0159,1733057848,28.647 23,0002,0003,0974.0,+07.1,068,0153,1733058148,28.646 23,0002,0003,0973.8,+07.1,068,0163,1733058448,28.631 23,0003,0005,0973.9,+07.1,068,0143,1733058748,28.626 23,0003,0005,0973.8,+07.0,068,0154,1733059048,28.637 23,0002,0003,0973.6,+07.1,067,0151,1733059330,10.569 21,0004,0006,0973.8,+07.0,068,0141,1733059630,10.548 23,0004,0006,0973.9,+07.1,067,0146,1733059930,10.552 23,0002,0003,0973.7,+07.0,067,0136,1733060230,10.519 23,0001,0002,0973.8,+07.0,067,0160,1733060530,10.53 21,0001,0002,0973.9,+07.0,067,0126,1733060830,10.526 23,0001,0002,0973.6,+06.9,067,0150,1733061130,10.518 23,0002,0003,0973.7,+06.9,066,0124,1733061430,10.532 23,0000,0001,0973.7,+06.9,066,0146,1733061730,10.531 23,0001,0002,0973.6,+06.8,066,0151,1733062030,10.515 21,0001,0002,0973.8,+06.9,066,0141,1733062330,10.504 23,0001,0002,0973.6,+06.8,066,0154,1733062630,10.54 23,0001,0002,0974.0,+06.8,066,0132,1733062930,10.514 21,0004,0006,0973.9,+06.8,067,0146,1733063230,10.648 23,0001,0002,0973.9,+06.7,066,0138,1733063530,10.712 23,0001,0002,0973.9,+06.8,066,0137,1733063830,10.705 23,0001,0002,0973.6,+06.6,067,0143,1733064130,10.703 23,0001,0002,0973.7,+06.6,067,0127,1733064430,10.699 23,0001,0002,0973.6,+06.7,066,0148,1733064730,10.707 23,0001,0002,0973.5,+06.5,067,0149,1733065030,10.695 23,0001,0002,0973.3,+06.5,067,0144,1733065330,10.678 23,0001,0002,0973.4,+06.5,067,0144,1733065630,10.71 23,0001,0002,0973.3,+06.5,066,0148,1733065930,10.684 25,0000,0001,0973.4,+06.5,066,0129,1733066230,10.689 23,0003,0005,0973.7,+06.5,066,0140,1733066530,10.679 23,0001,0002,0973.7,+06.5,066,0152,1733066830,10.801 25,0001,0002,0973.6,+06.5,065,0131,1733067130,10.804 23,0002,0003,0973.6,+06.5,065,0138,1733067430,10.792 23,0001,0002,0973.9,+06.4,066,0138,1733067730,10.795 23,0001,0002,0973.9,+06.4,066,0137,1733068030,10.794 23,0001,0002,0974.0,+06.4,066,0131,1733068330,10.782 21,0001,0002,0973.8,+06.3,068,0137,1733068630,10.783 23,0002,0003,0973.8,+06.2,068,0155,1733068930,10.806 23,0001,0002,0973.7,+06.3,068,0125,1733069230,10.773 25,0001,0002,0973.7,+06.2,068,0145,1733069530,10.775 23,0000,0001,0973.7,+06.2,067,0147,1733069830,10.781 23,0000,0001,0974.1,+06.1,068,0122,1733070130,10.764 21,0001,0002,0974.0,+06.1,068,0153,1733070430,10.913 23,0001,0002,0973.9,+06.1,067,0155,1733070730,10.916 23,0001,0002,0973.7,+06.1,067,0158,1733071030,10.921 23,0001,0002,0973.8,+06.0,068,0142,1733071330,10.919 21,0001,0002,0973.9,+06.0,068,0141,1733071630,10.925 21,0001,0002,0973.6,+05.9,069,0162,1733071930,10.911 21,0001,0002,0973.9,+05.8,070,0143,1733072230,10.9 21,0001,0002,0973.8,+05.7,071,0148,1733072530,10.895 21,0001,0002,0973.8,+05.7,071,0120,1733072830,10.902 18,0001,0002,0973.5,+05.6,072,0149,1733073130,10.885 21,0002,0003,0973.7,+05.6,071,0125,1733073430,10.899 21,0001,0002,0973.9,+05.5,072,0151,1733073730,10.882 21,0001,0002,0973.5,+05.7,072,0170,1733074031,11.036 21,0002,0003,0973.8,+05.5,073,0142,1733074331,11.047 18,0001,0002,0973.5,+05.5,072,0146,1733074631,11.035 21,0001,0002,0973.6,+05.5,072,0160,1733074931,11.034 21,0000,0001,0973.7,+05.5,073,0139,1733075231,11.034 21,0001,0002,0973.6,+05.5,073,0148,1733075531,11.018 18,0000,0001,0973.5,+05.5,072,0144,1733075831,11.014 21,0002,0003,0973.6,+05.5,071,0139,1733076431,11.019 21,0001,0002,0973.7,+05.4,071,0135,1733076731,11.026 21,0001,0002,0973.8,+05.4,072,0129,1733077031,11.018 21,0001,0002,0973.8,+05.4,072,0134,1733077331,11.01 18,0001,0002,0973.9,+05.4,072,0161,1733077631,11.147 18,0001,0002,0973.7,+05.4,072,0125,1733077931,11.15 18,0001,0002,0973.6,+05.4,072,0151,1733078231,11.15 18,0001,0002,0974.0,+05.2,074,0147,1733078531,11.135 18,0001,0002,0974.0,+04.8,075,0156,1733078831,11.157 16,0000,0001,0973.7,+05.4,076,0159,1733079131,11.145 16,0001,0002,0973.9,+05.6,076,0129,1733079431,11.147 16,0001,0002,0974.1,+05.3,075,0137,1733079731,11.129 16,0001,0002,0973.8,+05.6,076,0127,1733080031,11.134 13,0001,0002,0974.0,+05.5,075,0145,1733080331,11.136 16,0001,0002,0974.1,+05.4,075,0154,1733080631,11.116 13,0002,0003,0974.2,+05.5,073,0154,1733080931,11.119 11,0001,0002,0974.2,+05.6,075,0136,1733081231,11.261 11,0001,0002,0974.2,+05.1,074,0153,1733081531,11.285 11,0001,0002,0974.0,+05.3,074,0153,1733081831,11.275 11,0001,0002,0974.3,+05.8,074,0145,1733082131,11.273 11,0001,0002,0974.2,+05.8,075,0132,1733082431,11.27 11,0001,0002,0974.2,+05.7,074,0161,1733082731,11.265 11,0001,0002,0974.2,+05.4,074,0142,1733083031,11.319 11,0002,0003,0974.3,+05.6,074,0151,1733083331,11.281 13,0001,0002,0974.1,+05.3,074,0135,1733083631,11.246 11,0001,0002,0974.4,+05.4,073,0147,1733083931,11.262 11,0001,0002,0974.1,+05.5,074,0149,1733084231,11.232 11,0001,0002,0974.2,+05.6,073,0136,1733084531,11.238 13,0001,0002,0973.9,+05.7,074,0146,1733084831,11.371 11,0001,0002,0974.2,+05.7,073,0155,1733085131,11.381 13,0001,0002,0974.0,+05.7,074,0140,1733085431,11.387 11,0001,0002,0973.8,+05.6,073,0154,1733085731,11.396 13,0001,0002,0974.2,+05.3,074,0145,1733086031,11.376 11,0001,0002,0974.3,+05.4,073,0164,1733086331,11.377 13,0001,0002,0974.3,+05.4,074,0132,1733086631,11.369 13,0002,0003,0974.5,+05.4,073,0121,1733086931,11.376 13,0000,0001,0974.5,+05.2,073,0141,1733087231,11.363 11,0001,0002,0974.4,+05.3,073,0150,1733087531,11.376 11,0001,0002,0974.5,+05.3,074,0111,1733087831,11.363 11,0001,0002,0974.5,+05.0,073,0120,1733088131,11.364 13,0001,0002,0974.2,+05.0,074,0130,1733088431,11.563 11,0001,0002,0974.4,+04.9,074,0142,1733088731,11.509 11,0001,0002,0974.3,+05.0,074,0135,1733089031,11.514 13,0001,0002,0974.5,+05.1,074,0136,1733089331,11.607 13,0000,0001,0974.4,+05.0,073,0126,1733089631,11.481 13,0000,0001,0974.5,+04.9,074,0158,1733089931,11.474 13,0001,0002,0974.3,+05.1,074,0140,1733090231,11.471 13,0000,0001,0974.6,+04.9,074,0143,1733090531,11.466 16,0000,0001,0974.5,+05.1,074,0143,1733090831,11.464 13,0000,0001,0974.1,+05.0,073,0159,1733091131,11.469 11,0000,0001,0973.7,+04.6,074,0151,1733091431,11.479 13,0000,0001,0973.7,+04.8,074,0155,1733091731,11.463 13,0001,0002,0973.9,+04.8,075,0167,1733092031,11.612 13,0000,0001,0974.0,+04.9,074,0128,1733092331,11.621 09,0001,0002,0974.0,+04.9,074,0135,1733092631,11.602 11,0001,0002,0973.9,+04.8,075,0145,1733092931,11.6 13,0001,0002,0973.8,+04.8,074,0145,1733093231,11.591 11,0001,0002,0974.0,+04.6,075,0153,1733093531,11.585 11,0001,0002,0974.2,+04.8,075,0132,1733093831,11.584 11,0001,0002,0974.2,+04.6,075,0142,1733094131,11.59 06,0001,0002,0973.9,+04.9,074,0119,1733094431,11.583 09,0001,0002,0974.0,+04.6,075,0150,1733094731,11.584 09,0001,0002,0973.8,+04.6,075,0131,1733095031,11.591 09,0001,0002,0973.9,+04.5,076,0157,1733095331,11.597 11,0001,0002,0973.8,+04.6,075,0157,1733095631,11.715 09,0001,0002,0973.9,+04.5,075,0140,1733095931,11.744 13,0001,0002,0973.5,+04.6,074,0144,1733096231,11.72 11,0001,0002,0973.7,+04.3,074,0136,1733096531,11.73 09,0000,0001,0973.9,+04.4,075,0142,1733096831,11.715 09,0000,0001,0973.9,+04.5,074,0141,1733097131,11.708 13,0001,0002,0973.6,+04.6,074,0151,1733097431,11.696 13,0001,0002,0973.4,+04.6,073,0148,1733097731,11.705 11,0000,0001,0973.9,+04.4,074,0141,1733098031,11.696 11,0000,0001,0973.8,+04.4,074,0126,1733098331,11.687 11,0001,0002,0973.8,+04.4,074,0138,1733098631,11.693 11,0000,0001,0973.3,+04.1,075,0138,1733098931,11.684 13,0001,0002,0973.5,+04.2,074,0132,1733099231,11.825 13,0000,0001,0973.6,+04.2,075,0143,1733099531,11.838 13,0001,0002,0973.7,+04.2,075,0121,1733099831,11.826 11,0001,0002,0973.7,+04.4,074,0121,1733100131,11.835 11,0001,0002,0973.6,+04.2,075,0135,1733100431,11.826 09,0000,0001,0973.9,+04.1,075,0144,1733100731,11.833 11,0000,0001,0973.5,+04.1,074,0148,1733101031,11.824 09,0001,0002,0973.8,+04.2,074,0149,1733101331,11.859 11,0000,0001,0973.7,+04.3,074,0143,1733101631,11.838 09,0000,0001,0973.8,+04.3,073,0128,1733101931,11.831 11,0000,0001,0973.6,+04.3,073,0130,1733102231,11.809 11,0001,0002,0973.7,+04.3,074,0130,1733102531,11.821 11,0000,0001,0973.6,+04.3,073,0125,1733102831,11.967 11,0000,0001,0973.7,+04.3,073,0155,1733103131,11.943 11,0001,0002,0973.5,+04.3,073,0144,1733103431,11.937 11,0001,0002,0973.7,+04.2,073,0141,1733103731,11.931 11,0000,0001,0973.6,+04.2,073,0139,1733104031,11.938 11,0000,0001,0973.6,+04.2,073,0147,1733104331,11.94 11,0001,0002,0973.6,+04.2,073,0121,1733104631,11.938 11,0000,0001,0973.8,+04.2,073,0170,1733104931,11.945 09,0000,0001,0973.6,+03.8,073,0122,1733105231,11.95 11,0001,0002,0973.5,+04.2,073,0127,1733105531,11.91 11,0000,0001,0973.8,+04.1,073,0155,1733105831,11.928 09,0001,0002,0974.0,+04.0,072,0145,1733106131,11.919 09,0000,0001,0973.9,+03.8,073,0144,1733106432,12.075 09,0000,0001,0973.7,+03.9,072,0120,1733106732,12.07 11,0001,0002,0973.5,+03.7,073,0125,1733107032,12.075 16,0000,0001,0973.8,+03.8,073,0134,1733107332,12.06 11,0000,0001,0973.5,+03.7,072,0143,1733107632,12.046 11,0000,0001,0973.4,+03.6,073,0153,1733107932,12.056 11,0000,0001,0973.5,+03.5,073,0141,1733108232,12.055 09,0000,0001,0973.7,+03.5,073,0139,1733108532,12.058 11,0000,0001,0973.4,+03.4,073,0145,1733108832,12.04 09,0000,0001,0973.4,+03.4,073,0145,1733109132,12.042 13,0000,0001,0973.4,+03.4,074,0162,1733109432,12.04 11,0001,0002,0973.7,+03.5,073,0132,1733109732,12.038 13,0000,0001,0973.5,+03.4,074,0125,1733110032,12.219 11,0000,0001,0973.5,+03.6,074,0151,1733110332,12.181 11,0000,0001,0973.6,+03.7,073,0144,1733110632,12.177 11,0001,0002,0973.5,+03.7,074,0142,1733110932,12.184 11,0000,0001,0973.3,+03.7,073,0146,1733111232,12.188 09,0000,0001,0973.5,+03.8,073,0128,1733111532,12.17 09,0000,0001,0973.7,+03.7,073,0136,1733111832,12.177 09,0000,0001,0973.6,+03.8,073,0137,1733112132,12.181 09,0000,0001,0973.6,+03.8,073,0142,1733112432,12.179 09,0001,0002,0973.4,+03.7,073,0157,1733112732,12.176 09,0001,0002,0973.5,+03.8,073,0132,1733113032,12.184 11,0000,0001,0973.8,+03.8,073,0128,1733113332,12.188 11,0001,0002,0973.8,+03.9,073,0160,1733113632,12.321 11,0000,0001,0973.7,+03.8,073,0135,1733113932,12.312 13,0001,0002,0973.6,+03.9,073,0153,1733114232,12.309 11,0000,0001,0973.6,+03.9,073,0129,1733114532,12.324 13,0001,0002,0973.6,+03.9,073,0122,1733114832,12.319 11,0000,0001,0973.5,+03.9,073,0111,1733115132,12.297 13,0000,0001,0973.6,+03.9,072,0141,1733115432,12.288 16,0000,0001,0973.4,+03.9,073,0150,1733116032,12.283 13,0000,0001,0973.4,+03.7,074,0129,1733116332,12.275 13,0000,0001,0973.2,+03.8,073,0133,1733116632,12.269 16,0000,0001,0973.4,+03.8,073,0135,1733116932,12.273 13,0000,0001,0973.3,+03.8,072,0138,1733117232,12.414 16,0000,0001,0973.6,+03.8,072,0146,1733117532,12.428 13,0000,0001,0973.6,+03.9,072,0143,1733117832,12.412 16,0001,0002,0973.4,+03.9,072,0123,1733118432,12.424 13,0001,0002,0973.6,+03.8,073,0136,1733118732,12.413 11,0000,0001,0973.7,+03.7,073,0123,1733119032,12.398 11,0000,0001,0974.0,+03.7,072,0163,1733119332,12.403 09,0001,0002,0973.8,+03.6,072,0127,1733119632,12.422 09,0002,0003,0974.1,+03.9,072,0135,1733119932,12.389 13,0002,0003,0973.9,+03.9,072,0127,1733120232,12.394 11,0000,0001,0973.8,+03.9,072,0121,1733120532,12.386 11,0002,0003,0974.1,+03.8,072,0141,1733120832,12.53 11,0000,0001,0973.9,+03.7,073,0146,1733121132,12.524 13,0001,0002,0974.3,+03.9,072,0142,1733121432,12.534 13,0000,0001,0973.9,+03.5,074,0150,1733121732,12.525 11,0000,0001,0973.8,+03.5,074,0118,1733122032,12.529 11,0000,0001,0973.8,+03.5,074,0152,1733122332,12.531 11,0002,0003,0973.9,+03.5,074,0131,1733122632,12.516 13,0000,0001,0973.9,+03.6,074,0130,1733122932,12.509 13,0000,0001,0974.1,+03.4,075,0154,1733123232,12.52 11,0001,0002,0974.1,+03.7,074,0122,1733123532,12.536 13,0000,0001,0974.1,+03.9,074,0121,1733123832,12.514 11,0000,0001,0974.0,+04.0,074,0141,1733124432,12.651 11,0000,0001,0974.0,+04.0,074,0159,1733124732,12.659 13,0000,0001,0974.1,+04.0,074,0135,1733125032,12.655 13,0001,0002,0973.9,+04.1,074,0139,1733125332,12.65 11,0001,0002,0974.0,+04.0,075,0119,1733125632,12.657 11,0000,0001,0974.0,+04.0,075,0144,1733125932,12.653 11,0000,0001,0973.9,+04.0,075,0145,1733126232,12.641 11,0000,0001,0973.9,+04.1,075,0130,1733126532,12.658 06,0001,0002,0974.0,+04.0,076,0142,1733126832,12.638 11,0001,0002,0974.1,+04.2,075,0144,1733127132,12.628 13,0000,0001,0974.2,+04.3,074,0138,1733127432,12.638 16,0000,0001,0974.2,+04.1,074,0143,1733128032,12.783 16,0000,0001,0974.3,+04.2,074,0139,1733128332,12.775 16,0000,0001,0974.0,+04.2,075,0155,1733128632,12.766 18,0000,0001,0974.1,+04.4,075,0140,1733128932,12.753 16,0001,0002,0974.0,+04.4,074,0117,1733129232,12.768 16,0000,0001,0974.0,+04.4,075,0128,1733129532,12.746 16,0000,0001,0974.1,+04.4,075,0159,1733129832,12.76 16,0001,0002,0974.0,+04.4,075,0125,1733130132,12.763 16,0001,0002,0974.0,+04.4,075,0147,1733130432,12.736 16,0001,0002,0974.0,+04.4,076,0139,1733130732,12.742 16,0001,0002,0973.9,+04.5,075,0140,1733131032,12.755 16,0001,0002,0973.8,+04.5,075,0138,1733131332,12.734 16,0001,0002,0973.7,+04.4,075,0145,1733131632,12.898 16,0001,0002,0974.0,+04.5,075,0165,1733131932,12.885 16,0001,0002,0974.0,+04.5,076,0156,1733132232,12.894 18,0004,0006,0973.7,+04.6,076,0143,1733132532,12.867 16,0001,0002,0973.5,+04.7,076,0157,1733132832,12.87 13,0001,0002,0973.5,+04.7,076,0138,1733133132,12.871 13,0001,0002,0973.4,+04.7,076,0140,1733133432,12.874 13,0001,0002,0973.8,+04.8,075,0143,1733133732,12.924 13,0001,0002,0974.0,+04.9,076,0175,1733134032,12.858 13,0001,0002,0973.6,+04.8,075,0128,1733134332,12.857 13,0001,0002,0973.8,+04.8,075,0157,1733134632,12.85 11,0002,0003,0973.4,+04.8,076,0136,1733134932,12.862 11,0002,0003,0973.4,+04.7,076,0138,1733135232,12.997 13,0001,0002,0973.3,+04.9,075,0140,1733135532,12.995 13,0001,0002,0973.4,+04.7,075,0129,1733135832,12.996 13,0001,0002,0973.4,+04.7,076,0133,1733136133,13.006 13,0001,0002,0973.2,+04.6,076,0145,1733136432,12.996 13,0001,0002,0973.1,+04.7,076,0157,1733136732,12.992 13,0001,0002,0973.3,+04.6,076,0145,1733137033,13.059 13,0001,0002,0973.3,+04.8,076,0147,1733137332,12.992 16,0001,0002,0973.5,+04.9,075,0151,1733137632,12.973 13,0001,0002,0973.3,+04.8,076,0123,1733137932,12.977 13,0001,0002,0973.0,+04.9,075,0136,1733138232,12.967 13,0001,0002,0973.3,+04.9,075,0139,1733138532,12.987 13,0001,0002,0973.2,+04.9,075,0163,1733138833,13.117 13,0001,0002,0973.0,+04.9,076,0143,1733139133,13.118 13,0001,0002,0972.9,+04.9,076,0140,1733139433,13.104 13,0002,0003,0972.9,+05.0,076,0145,1733139733,13.104 13,0001,0002,0972.8,+05.1,076,0135,1733140033,13.107 13,0002,0003,0972.7,+05.0,076,0158,1733140333,13.112 16,0002,0003,0972.7,+05.0,076,0140,1733140633,13.112 16,0001,0002,0972.6,+05.0,075,0135,1733140933,13.11 13,0001,0002,0972.5,+04.9,076,0143,1733141233,13.107 13,0001,0002,0972.7,+05.0,075,0140,1733141533,13.1 13,0001,0002,0972.7,+05.0,076,0123,1733141833,13.089 13,0001,0002,0972.7,+05.0,076,0170,1733142133,13.09 13,0001,0002,0972.6,+05.0,076,0143,1733142433,13.221 13,0002,0003,0972.5,+05.0,075,0129,1733142733,13.26 13,0005,0007,0972.5,+04.9,076,0124,1733143033,13.224 13,0001,0002,0972.7,+05.0,076,0139,1733143333,13.219 13,0001,0002,0972.7,+05.0,075,0175,1733143633,13.216 11,0002,0003,0972.7,+04.9,075,0140,1733143933,13.237 13,0002,0003,0972.5,+04.9,076,0122,1733144233,13.22 13,0001,0002,0972.5,+04.8,075,0159,1733144533,13.208 13,0002,0003,0972.5,+04.9,075,0147,1733144833,13.219 13,0001,0002,0972.7,+05.0,075,0129,1733145133,13.196 13,0001,0002,0972.7,+05.0,075,0140,1733145433,13.203 13,0002,0003,0972.8,+04.9,075,0150,1733145733,13.203 13,0001,0002,0972.7,+05.0,074,0124,1733146033,13.346 11,0001,0002,0972.6,+05.0,075,0124,1733146333,13.352 11,0003,0005,0972.8,+05.0,075,0154,1733146633,13.388 09,0001,0002,0972.7,+05.0,075,0151,1733146933,13.356 13,0001,0002,0972.7,+04.9,075,0133,1733147233,13.355 16,0001,0002,0972.7,+05.0,075,0149,1733147533,13.342 16,0001,0002,0972.9,+05.0,074,0147,1733147833,13.343 13,0001,0002,0972.7,+04.9,074,0153,1733148133,13.329 13,0001,0002,0973.0,+04.7,075,0132,1733148433,13.335 11,0001,0002,0972.9,+04.8,074,0136,1733148733,13.323 11,0001,0002,0972.8,+04.9,074,0156,1733149033,13.321 11,0001,0002,0972.6,+04.5,074,0167,1733149333,13.329 16,0001,0002,0972.6,+04.6,073,0130,1733149633,13.471 16,0001,0002,0972.5,+04.6,073,0140,1733149933,13.465 13,0001,0002,0972.5,+04.4,074,0129,1733150233,13.462 13,0001,0002,0972.5,+04.4,073,0121,1733150533,13.466 16,0000,0001,0972.8,+04.3,073,0147,1733150833,13.46 11,0000,0001,0972.5,+04.4,073,0143,1733151133,13.446 13,0000,0001,0972.9,+04.4,072,0152,1733151433,13.438 13,0000,0001,0972.7,+04.5,073,0149,1733151733,13.44 13,0000,0001,0972.7,+04.6,072,0145,1733152033,13.443 13,0004,0006,0972.8,+04.6,074,0159,1733152333,13.451 13,0003,0005,0972.6,+04.6,073,0140,1733152633,13.452 11,0001,0002,0972.5,+04.5,073,0126,1733152933,13.435 13,0000,0001,0972.6,+04.5,073,0144,1733153233,13.585 18,0001,0002,0972.5,+04.5,072,0143,1733153533,13.597 13,0000,0001,0972.5,+04.5,072,0155,1733153833,13.576 13,0000,0001,0972.7,+04.5,072,0141,1733154133,13.574 16,0001,0002,0972.7,+04.4,073,0156,1733154433,13.571 16,0002,0003,0972.8,+04.5,072,0164,1733154733,13.58 13,0000,0001,0972.9,+04.5,072,0156,1733155033,13.597 16,0000,0001,0973.0,+04.4,073,0147,1733155333,13.57 16,0000,0001,0972.8,+04.3,073,0125,1733155633,13.577 13,0001,0002,0972.6,+04.3,074,0137,1733155933,13.573 16,0002,0003,0972.9,+04.4,073,0122,1733156233,13.565 13,0006,0008,0972.9,+04.4,073,0121,1733156533,13.563 13,0002,0003,0972.8,+04.4,073,0133,1733156833,13.705 13,0001,0002,0972.8,+04.4,072,0140,1733157133,13.708 13,0001,0002,0972.6,+04.3,073,0136,1733157433,13.709 13,0001,0002,0972.7,+04.4,072,0127,1733157733,13.72 13,0001,0002,0972.7,+04.2,073,0148,1733158033,13.715 16,0000,0001,0972.8,+04.4,072,0124,1733158333,13.682 13,0000,0001,0972.8,+04.4,073,0135,1733158633,13.686 13,0000,0001,0973.0,+04.4,073,0147,1733158933,13.684 16,0001,0002,0972.9,+04.3,073,0116,1733159233,13.678 13,0001,0002,0972.9,+04.3,073,0140,1733159533,13.683 13,0001,0002,0972.7,+04.4,072,0146,1733159833,13.669 16,0000,0001,0972.8,+04.3,072,0154,1733160133,13.686 16,0001,0002,0972.6,+04.3,073,0153,1733160433,13.852 13,0001,0002,0972.9,+04.3,073,0124,1733160733,13.837 13,0002,0003,0972.6,+04.2,074,0135,1733161033,13.839 16,0014,0018,0972.7,+04.2,073,0166,1733161333,13.837 18,0006,0008,0972.7,+04.3,073,0146,1733161633,13.824 16,0004,0006,0972.7,+04.3,073,0130,1733161933,13.802 16,0001,0002,0972.7,+04.3,073,0135,1733162233,13.804 13,0002,0003,0972.8,+04.2,073,0120,1733162533,13.8 18,0006,0008,0972.6,+04.3,073,0130,1733162833,13.802 13,0007,0010,0972.7,+04.2,074,0145,1733163133,13.804 25,0008,0011,0972.6,+05.2,074,0120,1733163433,13.79 25,0005,0007,0972.6,+05.5,073,0113,1733163733,13.799 23,0015,0021,0972.8,+05.4,074,0161,1733164034,14.097 23,0024,0032,0972.8,+05.5,074,0135,1733164333,13.974 23,0004,0006,0972.8,+05.7,073,0129,1733164633,13.927 23,0001,0002,0972.7,+05.7,072,0129,1733165233,13.935 21,0001,0002,0972.9,+05.7,071,0130,1733165533,13.955 23,0002,0003,0972.5,+05.5,072,0124,1733165833,13.918 23,0004,0006,0973.0,+05.8,071,0123,1733166433,13.925 23,0001,0002,0972.7,+05.7,072,0141,1733167033,13.901 23,0001,0002,0972.5,+05.6,071,0141,1733167333,13.921 23,0001,0002,0972.6,+05.7,071,0127,1733167634,14.051 23,0001,0002,0972.7,+05.6,071,0139,1733167934,14.064 21,0001,0002,0972.8,+05.4,072,0117,1733168534,14.063 21,0001,0002,0972.5,+05.5,071,0135,1733168834,14.047 21,0000,0001,0972.6,+05.4,072,0126,1733169134,14.06 23,0002,0003,0972.6,+05.3,072,0123,1733169434,14.027 23,0005,0007,0972.2,+05.2,073,0129,1733170034,14.024 21,0001,0002,0972.7,+05.3,072,0115,1733170634,14.009 21,0003,0005,0972.5,+05.2,072,0151,1733171234,14.17 21,0001,0002,0972.2,+05.0,073,0104,1733172134,14.156 21,0002,0003,0972.0,+05.1,074,0145,1733173034,14.144 21,0001,0002,0972.0,+05.0,073,0124,1733173334,14.149 21,0004,0006,0972.0,+04.9,074,0145,1733174234,14.14 21,0005,0007,0971.9,+04.9,074,0142,1733174834,14.285 21,0002,0003,0972.2,+04.8,074,0128,1733175134,14.28 21,0004,0006,0971.9,+04.8,073,0130,1733175434,14.292 23,0002,0003,0972.0,+04.9,074,0150,1733176334,14.271 21,0003,0005,0971.9,+04.9,074,0145,1733176634,14.257 21,0001,0002,0971.8,+04.7,074,0140,1733177234,14.259 21,0001,0002,0971.8,+04.7,075,0121,1733177834,14.256 23,0002,0003,0971.7,+04.8,074,0124,1733178734,14.398 25,0001,0002,0971.5,+04.8,074,0130,1733179634,14.391 18,0001,0002,0971.4,+04.8,074,0116,1733179934,14.378 21,0002,0003,0971.5,+04.6,075,0151,1733180234,14.378 23,0001,0002,0971.5,+04.5,075,0139,1733180834,14.366 21,0002,0003,0971.6,+04.6,075,0110,1733181134,14.373 18,0002,0003,0971.3,+04.7,075,0141,1733181434,14.36 18,0002,0003,0971.4,+04.7,075,0141,1733182034,14.519 18,0006,0008,0971.0,+04.6,075,0112,1733182334,14.513 18,0031,0043,0971.2,+04.7,075,0139,1733182634,14.505 23,0005,0007,0971.1,+04.6,075,0153,1733182934,14.501 21,0005,0007,0971.0,+04.6,075,0122,1733183534,14.492 18,0011,0015,0971.0,+04.5,075,0130,1733183834,14.509 18,0013,0017,0971.1,+04.7,075,0151,1733184134,14.483 16,0007,0010,0971.2,+04.5,075,0134,1733184434,14.481 18,0006,0008,0971.1,+04.6,075,0155,1733185034,14.484 16,0006,0008,0970.9,+04.6,075,0133,1733185334,14.498 16,0003,0005,0971.1,+04.6,076,0134,1733186234,14.649 16,0004,0006,0970.8,+04.5,076,0145,1733186834,14.62 16,0003,0005,0971.0,+04.6,076,0119,1733187134,14.61 18,0003,0005,0971.0,+04.5,076,0145,1733187434,14.63 16,0007,0010,0970.8,+04.5,076,0145,1733188034,14.6 16,0004,0006,0970.9,+04.5,076,0123,1733188334,14.597 16,0005,0007,0970.8,+04.6,076,0154,1733188934,14.599 16,0003,0005,0970.9,+04.5,076,0127,1733189234,14.753 21,0003,0005,0970.9,+04.5,076,0126,1733189534,14.744 21,0005,0007,0970.8,+04.5,076,0133,1733190134,14.749 18,0004,0006,0970.8,+04.5,076,0158,1733190434,14.741 21,0004,0006,0970.3,+04.5,077,0117,1733191634,14.727 18,0004,0006,0970.1,+04.5,076,0132,1733192234,14.712 21,0004,0006,0970.2,+04.4,076,0130,1733192534,14.703 21,0005,0007,0969.8,+04.3,076,0151,1733193734,14.847 16,0008,0011,0970.3,+04.3,076,0132,1733195534,14.825 18,0005,0007,0970.3,+04.3,076,0134,1733195834,14.834 16,0005,0007,0970.4,+04.3,076,0157,1733196134,14.828 16,0005,0007,0970.3,+04.3,076,0146,1733196434,14.983 16,0005,0007,0970.3,+04.2,076,0131,1733196734,14.967 18,0005,0007,0970.2,+04.2,076,0139,1733197034,14.969 18,0004,0006,0970.1,+04.2,076,0128,1733197634,14.971 16,0004,0006,0970.0,+04.2,076,0129,1733197934,14.956 21,0007,0010,0970.1,+04.2,076,0135,1733198534,14.95 21,0005,0007,0970.2,+04.2,076,0134,1733199134,14.946 21,0006,0008,0970.2,+04.2,076,0140,1733199734,14.947 21,0006,0008,0970.1,+04.2,076,0141,1733200035,15.104 21,0005,0007,0970.1,+04.2,076,0150,1733200335,15.101 21,0006,0008,0969.9,+04.0,077,0144,1733200635,15.099 21,0005,0007,0969.9,+04.1,076,0139,1733200935,15.102 23,0005,0007,0970.0,+04.1,076,0128,1733201235,15.086 23,0005,0007,0970.2,+04.1,076,0168,1733201535,15.081 21,0005,0007,0969.9,+04.0,077,0116,1733202135,15.08 21,0005,0007,0970.1,+04.1,076,0140,1733202735,15.06 21,0005,0007,0969.9,+04.1,076,0124,1733203035,15.061 18,0005,0007,0970.1,+04.1,076,0139,1733203335,15.075 18,0005,0007,0970.0,+04.0,076,0153,1733203635,15.213 18,0005,0007,0969.8,+03.8,076,0152,1733203935,15.218 21,0004,0006,0970.1,+04.1,076,0143,1733204235,15.214 21,0005,0007,0969.9,+03.9,076,0142,1733204535,15.209 23,0004,0006,0970.1,+04.1,076,0145,1733205135,15.189 23,0007,0010,0970.1,+04.1,076,0141,1733205435,15.193 23,0005,0007,0970.2,+04.0,076,0149,1733205735,15.2 23,0004,0006,0970.2,+04.1,076,0143,1733206035,15.196 23,0017,0023,0970.0,+04.2,076,0131,1733207235,15.337 21,0012,0016,0970.2,+04.0,076,0131,1733207535,15.342 21,0011,0015,0970.1,+04.1,076,0130,1733207835,15.328 23,0008,0011,0970.0,+04.2,077,0126,1733208135,15.317 23,0007,0010,0970.3,+04.3,077,0121,1733208435,15.316 18,0008,0011,0970.3,+04.2,077,0113,1733208735,15.319 23,0006,0008,0970.1,+04.3,077,0127,1733209035,15.314 21,0006,0008,0970.0,+04.4,077,0146,1733209335,15.313 21,0005,0007,0970.1,+04.4,077,0150,1733209635,15.302 21,0005,0007,0970.0,+04.4,077,0157,1733209935,15.299 21,0006,0008,0970.0,+04.5,077,0138,1733210235,15.305 21,0006,0008,0970.2,+04.6,077,0157,1733210535,15.301 23,0005,0007,0970.0,+04.7,077,0119,1733210835,15.454 21,0004,0006,0970.3,+04.7,076,0126,1733211135,15.449 23,0008,0011,0970.0,+04.7,076,0154,1733211435,15.445 23,0006,0008,0970.0,+04.8,076,0168,1733211735,15.428 21,0015,0021,0970.0,+04.9,076,0125,1733212035,15.431 18,0015,0021,0970.1,+04.8,076,0120,1733212335,15.43 21,0011,0015,0970.3,+05.0,076,0131,1733212935,15.426 21,0011,0015,0970.4,+05.0,077,0169,1733213235,15.42 21,0009,0012,0970.4,+05.1,077,0132,1733213535,15.422 21,0006,0008,0970.5,+05.1,077,0157,1733213835,15.416 23,0004,0006,0970.4,+05.0,076,0145,1733214135,15.414 23,0006,0008,0970.1,+05.2,075,0132,1733214435,15.56 21,0007,0010,0970.2,+05.3,077,0139,1733214735,15.571 21,0008,0011,0970.2,+05.2,076,0137,1733215035,15.555 23,0008,0011,0970.1,+05.3,075,0159,1733215335,15.544 25,0013,0017,0970.4,+05.4,075,0134,1733215635,15.536 23,0012,0016,0969.9,+05.4,075,0152,1733215935,15.568 21,0006,0008,0970.0,+05.4,075,0137,1733216235,15.532 25,0017,0023,0970.0,+05.4,074,0143,1733216535,15.529 21,0007,0010,0970.0,+05.5,075,0133,1733216835,15.522 23,0007,0010,0969.9,+05.4,074,0154,1733217135,15.518 21,0009,0012,0969.8,+05.5,075,0147,1733217435,15.518 23,0003,0005,0969.8,+05.5,074,0138,1733217735,15.528 21,0007,0010,0969.8,+05.6,074,0154,1733218035,15.67 21,0008,0011,0970.0,+05.6,074,0124,1733218335,15.664 21,0006,0008,0969.9,+05.6,073,0138,1733218635,15.657 21,0007,0010,0969.9,+05.7,072,0146,1733218935,15.663 21,0007,0010,0969.7,+05.7,072,0140,1733219235,15.665 21,0007,0010,0969.8,+05.8,072,0129,1733219535,15.645 21,0008,0011,0969.8,+05.8,071,0141,1733219835,15.648 21,0009,0012,0969.7,+05.8,071,0149,1733220135,15.633 21,0009,0012,0969.8,+05.9,071,0133,1733220435,15.64 21,0010,0013,0969.6,+06.0,072,0152,1733220735,15.627 21,0007,0010,0969.5,+06.0,072,0146,1733221035,15.636 21,0009,0012,0969.3,+06.0,072,0141,1733221335,15.632 21,0010,0013,0969.7,+06.1,072,0149,1733221635,15.797 21,0009,0012,0969.8,+06.1,072,0157,1733221935,15.776 21,0009,0012,0969.1,+06.2,073,0145,1733222235,15.784 21,0006,0008,0969.1,+06.2,072,0151,1733222535,15.781 21,0006,0008,0969.1,+06.3,072,0155,1733222835,15.775 21,0003,0005,0969.0,+06.3,072,0136,1733223135,15.764 21,0008,0011,0969.4,+06.4,073,0147,1733223435,15.764 21,0010,0013,0969.2,+06.3,073,0145,1733223735,15.765 18,0005,0007,0969.1,+06.4,071,0124,1733224035,15.764 21,0003,0005,0968.9,+06.2,070,0171,1733224335,15.749 21,0004,0006,0969.0,+06.2,070,0154,1733224635,15.751 18,0004,0006,0969.0,+06.4,071,0139,1733224935,15.743 18,0003,0005,0969.3,+06.3,071,0151,1733225235,15.876 18,0005,0007,0968.9,+06.3,071,0139,1733225535,15.887 18,0005,0007,0969.1,+06.2,071,0156,1733225835,15.88 21,0008,0011,0968.8,+06.2,071,0155,1733226135,15.889 18,0013,0017,0968.8,+06.2,072,0158,1733226435,15.885 18,0016,0022,0968.9,+06.2,073,0136,1733226735,15.876 21,0009,0012,0968.9,+06.2,072,0154,1733227335,15.86 21,0010,0013,0968.8,+06.2,073,0157,1733227635,15.872 21,0009,0012,0968.8,+06.1,071,0132,1733227935,15.871 21,0008,0011,0968.8,+06.2,071,0143,1733228235,15.859 21,0006,0008,0968.7,+06.5,072,0121,1733228836,16.011 18,0007,0010,0968.6,+06.4,072,0143,1733229136,16.023 21,0005,0007,0968.6,+06.3,072,0145,1733229435,15.996 21,0004,0006,0968.6,+06.3,072,0160,1733229736,16 23,0004,0006,0968.5,+06.3,071,0131,1733230036,16.009 18,0005,0007,0968.6,+06.3,071,0147,1733230335,15.996 18,0006,0008,0968.9,+06.2,071,0143,1733230635,15.999 21,0008,0011,0968.5,+06.2,071,0148,1733230935,15.979 18,0008,0011,0968.6,+06.2,071,0131,1733231235,15.993 21,0006,0008,0968.7,+06.4,071,0167,1733231835,15.978 18,0008,0011,0968.8,+06.3,071,0140,1733232135,15.967 21,0008,0011,0968.9,+06.3,071,0131,1733232436,16.143 21,0007,0010,0968.9,+06.2,072,0150,1733232736,16.126 21,0017,0023,0968.9,+06.1,072,0113,1733233036,16.106 18,0027,0037,0968.8,+06.1,073,0140,1733233336,16.102 21,0027,0037,0969.0,+07.0,073,0137,1733233936,16.092 18,0006,0008,0969.0,+07.3,071,0143,1733234236,16.104 21,0005,0007,0968.9,+07.6,070,0129,1733234536,16.086 21,0015,0021,0968.8,+07.9,068,0153,1733234836,16.079 21,0022,0029,0968.6,+08.0,067,0134,1733235136,16.068 21,0010,0013,0968.8,+07.9,066,0129,1733235436,16.073 18,0010,0013,0968.9,+08.1,068,0137,1733236036,16.229 21,0011,0015,0968.7,+07.5,069,0140,1733236636,16.213 18,0016,0022,0968.8,+07.9,067,0141,1733236936,16.219 21,0013,0017,0968.8,+07.6,068,0144,1733237236,16.204 18,0010,0013,0969.2,+07.8,067,0136,1733237536,16.198 18,0008,0011,0968.9,+07.9,067,0133,1733237836,16.19 18,0007,0010,0969.2,+07.8,068,0124,1733238136,16.2 21,0008,0011,0969.0,+07.7,067,0145,1733238436,16.18 21,0014,0018,0968.9,+07.7,068,0140,1733238736,16.177 21,0011,0015,0969.0,+07.7,068,0109,1733239036,16.181 21,0009,0012,0969.5,+06.8,070,0130,1733239636,16.32 18,0008,0011,0969.1,+06.9,071,0149,1733239936,16.321 21,0013,0017,0969.0,+07.0,070,0134,1733240236,16.317 21,0015,0021,0969.3,+06.8,071,0122,1733240536,16.323 21,0058,0078,0969.3,+07.0,070,0137,1733240836,16.313 21,0144,0194,0969.0,+07.1,070,0141,1733241136,16.3 21,0047,0064,0968.8,+06.9,071,0115,1733241436,16.309 21,0023,0031,0969.0,+06.9,071,0135,1733241736,16.289 21,0018,0024,0969.0,+07.0,071,0127,1733242336,16.286 21,0011,0015,0969.1,+07.0,071,0129,1733242636,16.301 21,0013,0017,0969.0,+06.8,070,0126,1733242936,16.321 21,0010,0013,0969.2,+06.7,071,0168,1733243236,16.435 21,0019,0026,0969.2,+06.6,072,0141,1733243536,16.433 21,0017,0023,0969.2,+06.6,072,0143,1733243836,16.415 21,0022,0029,0969.2,+06.7,072,0127,1733244136,16.429 21,0015,0021,0969.2,+06.5,073,0132,1733244436,16.422 21,0019,0026,0969.6,+06.6,073,0139,1733244736,16.42 21,0017,0023,0969.6,+06.6,073,0139,1733245036,16.408 21,0017,0023,0969.3,+06.6,072,0116,1733245336,16.406 21,0016,0022,0969.3,+06.3,073,0131,1733245936,16.412 18,0013,0017,0969.3,+06.3,073,0149,1733246236,16.407 21,0016,0022,0969.5,+06.3,074,0133,1733246536,16.398 21,0017,0023,0969.1,+06.3,073,0129,1733246836,16.548 21,0025,0034,0969.2,+06.3,073,0130,1733247136,16.555 21,0026,0036,0969.3,+06.3,074,0139,1733247436,16.535 21,0027,0037,0969.6,+06.1,074,0145,1733247736,16.556 21,0017,0023,0969.4,+06.2,073,0144,1733248036,16.54 21,0016,0022,0969.2,+06.2,073,0124,1733248336,16.531 21,0017,0023,0969.4,+06.0,074,0157,1733248636,16.52 21,0018,0024,0969.5,+06.1,074,0146,1733248936,16.54 21,0016,0022,0969.5,+06.1,074,0147,1733249236,16.516 21,0023,0031,0969.6,+06.1,074,0133,1733249536,16.522 21,0014,0018,0969.1,+06.1,074,0124,1733249836,16.508 21,0013,0017,0969.4,+06.0,074,0135,1733250136,16.531 21,0014,0018,0969.4,+06.0,074,0123,1733250436,16.672 21,0013,0017,0969.4,+06.0,074,0147,1733250736,16.649 21,0018,0024,0969.0,+05.9,074,0124,1733251036,16.67 21,0012,0016,0969.1,+05.9,074,0143,1733251336,16.654 21,0010,0013,0969.2,+05.9,074,0153,1733251636,16.65 21,0017,0023,0969.1,+05.8,075,0161,1733251936,16.674 21,0013,0017,0969.2,+05.7,075,0136,1733252236,16.629 18,0022,0029,0969.1,+05.8,074,0128,1733252536,16.63 18,0114,0154,0969.1,+05.7,075,0137,1733252836,16.627 23,0016,0022,0969.4,+05.7,075,0136,1733253136,16.631 21,0013,0017,0969.2,+05.7,074,0143,1733253436,16.628 21,0008,0011,0969.2,+05.5,075,0143,1733253736,16.632 21,0010,0013,0969.2,+05.5,075,0111,1733254336,16.777 21,0015,0021,0969.1,+05.6,075,0140,1733254636,16.773 18,0031,0043,0969.3,+05.6,075,0126,1733254936,16.752 18,0009,0012,0969.3,+05.6,075,0132,1733255236,16.761 18,0009,0012,0969.1,+05.5,075,0136,1733255536,16.739 21,0010,0013,0969.1,+05.6,075,0124,1733255836,16.767 18,0015,0021,0969.3,+05.6,075,0139,1733256436,16.741 18,0017,0023,0969.0,+05.5,075,0140,1733256736,16.76 18,0013,0017,0969.2,+05.6,075,0122,1733257036,16.728 18,0013,0017,0969.1,+05.5,076,0156,1733257336,16.733 18,0017,0023,0969.3,+05.5,075,0143,1733257636,16.898 18,0022,0029,0968.9,+05.5,075,0140,1733257936,16.891 18,0016,0022,0969.2,+05.5,075,0125,1733258236,16.883 18,0014,0018,0969.1,+05.4,075,0140,1733258536,16.863 18,0011,0015,0968.8,+05.4,076,0163,1733258836,16.868 18,0014,0018,0968.8,+05.5,076,0160,1733259136,16.868 18,0012,0016,0968.9,+05.5,075,0148,1733259436,16.862 18,0009,0012,0969.0,+05.4,075,0113,1733259736,16.845 18,0013,0017,0969.0,+05.4,075,0138,1733260036,16.849 18,0011,0015,0968.9,+05.3,076,0114,1733260336,16.84 18,0011,0015,0968.9,+05.4,075,0120,1733260636,16.851 16,0010,0013,0969.1,+05.3,076,0146,1733260936,16.862 18,0012,0016,0968.8,+05.3,075,0153,1733261536,16.987 16,0010,0013,0969.1,+05.3,076,0162,1733261836,16.986 16,0010,0013,0969.2,+05.3,076,0147,1733262136,16.99 18,0017,0023,0969.2,+05.3,076,0133,1733263036,16.999 18,0018,0024,0969.2,+05.3,076,0162,1733263336,16.975 18,0019,0026,0969.1,+05.2,076,0112,1733263936,16.97 18,0011,0015,0968.8,+05.2,076,0141,1733264236,16.981 16,0008,0011,0969.0,+05.2,076,0140,1733264837,17.12 18,0010,0013,0969.0,+05.2,076,0155,1733265137,17.122 21,0012,0016,0969.1,+05.2,076,0140,1733265437,17.099 21,0008,0011,0968.9,+05.2,076,0139,1733265737,17.094 18,0008,0011,0969.0,+05.2,076,0164,1733266037,17.09 21,0010,0013,0969.0,+05.1,076,0140,1733266637,17.085 21,0010,0013,0968.8,+05.1,076,0121,1733266937,17.079 18,0007,0010,0969.0,+05.1,076,0130,1733267237,17.091 21,0015,0021,0968.7,+05.1,076,0141,1733267537,17.098 21,0017,0023,0968.9,+05.1,076,0138,1733267837,17.07 18,0017,0023,0968.8,+05.1,076,0159,1733268137,17.089 21,0017,0023,0968.8,+05.0,076,0133,1733268437,17.217 18,0014,0018,0968.9,+05.0,076,0124,1733268737,17.222 18,0013,0017,0968.7,+04.9,076,0132,1733269037,17.203 18,0013,0017,0968.9,+05.0,076,0137,1733269337,17.209 18,0023,0031,0968.8,+05.0,076,0144,1733269637,17.21 18,0011,0015,0968.9,+05.0,076,0162,1733269937,17.209 16,0013,0017,0968.9,+05.0,076,0158,1733270237,17.219 18,0009,0012,0968.9,+05.0,076,0157,1733270537,17.214 21,0008,0011,0968.7,+05.0,076,0131,1733270837,17.196 21,0007,0010,0968.7,+04.9,076,0144,1733271137,17.202 21,0010,0013,0968.8,+05.0,076,0148,1733271437,17.182 21,0014,0018,0968.9,+04.9,076,0145,1733271737,17.199 21,0012,0016,0968.7,+04.8,076,0130,1733272037,17.345 18,0012,0016,0968.9,+04.9,076,0156,1733272337,17.326 18,0015,0021,0968.8,+05.0,076,0165,1733272637,17.339 18,0012,0016,0968.8,+05.0,076,0142,1733272937,17.346 21,0014,0018,0968.8,+04.9,076,0134,1733273237,17.335 18,0016,0022,0968.9,+04.8,076,0131,1733273537,17.326 21,0015,0021,0968.9,+04.9,076,0142,1733273837,17.315 21,0019,0026,0968.9,+04.9,076,0137,1733274137,17.313 21,0012,0016,0968.8,+04.9,076,0138,1733274437,17.312 21,0014,0018,0968.8,+04.9,077,0126,1733274737,17.326 21,0012,0016,0969.1,+04.7,076,0133,1733275037,17.321 21,0012,0016,0968.8,+04.8,076,0122,1733275337,17.312 21,0011,0015,0968.7,+04.8,076,0154,1733275637,17.472 21,0011,0015,0968.7,+04.8,076,0155,1733275937,17.454 21,0011,0015,0968.6,+04.7,076,0143,1733276237,17.449 21,0015,0021,0968.4,+04.7,076,0142,1733276537,17.455 21,0015,0021,0968.7,+04.6,075,0129,1733276837,17.442 21,0011,0015,0968.7,+04.6,075,0147,1733277137,17.441 21,0011,0015,0968.7,+04.6,075,0142,1733277437,17.449 21,0011,0015,0968.6,+04.5,075,0133,1733277737,17.432 21,0007,0010,0968.6,+04.5,075,0158,1733278037,17.445 21,0006,0008,0968.6,+04.4,075,0147,1733278337,17.426 18,0009,0012,0968.5,+04.3,075,0146,1733278637,17.428 23,0011,0015,0968.4,+04.4,075,0143,1733278937,17.43 23,0010,0013,0968.7,+04.2,075,0163,1733279237,17.577 21,0008,0011,0968.9,+04.2,075,0143,1733279837,17.57 23,0009,0012,0968.6,+04.2,075,0138,1733280137,17.568 21,0006,0008,0968.5,+04.1,075,0127,1733280437,17.563 18,0008,0011,0968.5,+04.0,075,0136,1733280737,17.562 18,0006,0008,0968.6,+04.1,074,0124,1733281037,17.556 21,0006,0008,0968.5,+04.0,075,0163,1733281337,17.559 16,0006,0008,0968.8,+03.9,073,0134,1733281637,17.551 16,0004,0006,0968.5,+03.7,073,0134,1733281937,17.554 21,0005,0007,0968.6,+03.6,073,0140,1733282237,17.555 18,0004,0006,0968.4,+03.6,073,0142,1733282537,17.542 18,0006,0008,0968.8,+03.5,073,0138,1733283137,17.683 18,0005,0007,0968.9,+03.5,073,0135,1733283437,17.679 18,0007,0010,0968.6,+03.4,073,0151,1733283737,17.681 18,0008,0011,0968.7,+03.4,073,0165,1733284037,17.679 18,0006,0008,0968.7,+03.3,073,0120,1733284337,17.674 23,0005,0007,0969.0,+03.3,073,0139,1733284937,17.681 23,0007,0010,0968.9,+03.3,074,0127,1733285237,17.68 23,0005,0007,0968.9,+03.3,073,0158,1733285537,17.676 23,0005,0007,0969.0,+03.1,073,0150,1733286737,17.806 21,0004,0006,0969.1,+03.0,072,0138,1733287037,17.799 23,0004,0006,0969.1,+03.1,073,0153,1733287337,17.816 23,0004,0006,0968.9,+03.1,073,0149,1733287637,17.802 21,0005,0007,0968.9,+03.1,073,0148,1733288537,17.793 23,0004,0006,0969.0,+03.1,073,0163,1733288837,17.793 18,0006,0008,0969.1,+03.1,073,0142,1733289137,17.794 21,0005,0007,0969.3,+02.9,074,0150,1733289737,17.797 18,0010,0013,0969.5,+03.0,073,0146,1733290037,17.949 23,0008,0011,0969.4,+03.0,073,0129,1733290337,17.932 21,0007,0010,0969.2,+02.9,074,0137,1733290637,17.933 23,0020,0027,0969.2,+03.1,074,0143,1733291237,17.929 21,0011,0015,0969.5,+03.1,074,0135,1733291537,17.924 21,0010,0013,0969.7,+04.0,080,0147,1733292137,17.912 21,0019,0026,0969.5,+03.3,077,0133,1733292437,17.905 21,0006,0008,0969.5,+03.3,076,0146,1733292737,17.925 21,0005,0007,0969.5,+03.3,075,0138,1733293037,17.906 21,0009,0012,0969.5,+03.4,075,0159,1733293337,17.892 21,0010,0013,0969.7,+03.4,075,0122,1733294538,18.048 21,0087,0117,0969.5,+03.4,075,0141,1733294838,18.064 21,0079,0107,0969.6,+03.5,075,0142,1733295138,18.038 21,0015,0021,0969.9,+03.7,075,0134,1733295738,18.037 21,0013,0017,0969.8,+03.8,075,0140,1733296038,18.039 21,0045,0060,0969.9,+04.0,075,0136,1733296638,18.038 21,0017,0023,0969.9,+04.0,077,0150,1733296938,18.026 21,0026,0036,0970.0,+04.1,076,0135,1733297538,18.186 21,0011,0015,0970.0,+04.2,075,0134,1733297838,18.184 21,0008,0011,0970.0,+04.4,076,0150,1733298138,18.169 21,0010,0013,0970.2,+04.5,076,0109,1733298438,18.185 21,0009,0012,0970.1,+04.7,076,0158,1733299038,18.157 23,0008,0011,0970.2,+05.0,075,0156,1733300238,18.146 21,0020,0027,0970.3,+05.2,074,0157,1733300838,18.32 21,0010,0013,0970.5,+05.4,074,0139,1733301438,18.286 23,0042,0057,0970.2,+05.5,074,0144,1733301738,18.281 23,0035,0048,0970.5,+05.8,073,0123,1733302338,18.286 23,0018,0024,0970.3,+06.0,073,0127,1733302638,18.272 21,0004,0006,0970.1,+06.4,070,0135,1733303538,18.264 21,0004,0006,0970.1,+06.4,070,0164,1733303838,18.257 23,0004,0006,0970.1,+06.4,068,0153,1733304138,18.275 23,0004,0006,0970.2,+06.7,068,0147,1733304438,18.395 23,0005,0007,0970.2,+06.9,067,0147,1733305938,18.379 23,0004,0006,0970.1,+07.1,067,0114,1733306238,18.372 23,0004,0006,0970.0,+07.1,066,0140,1733306538,18.371 23,0005,0007,0969.8,+07.1,066,0158,1733307138,18.359 21,0007,0010,0970.2,+07.1,066,0134,1733307438,18.35 23,0021,0028,0970.0,+07.2,066,0125,1733308038,18.501 23,0005,0007,0969.9,+08.6,059,0173,1733308638,18.494 23,0003,0005,0970.3,+09.2,056,0126,1733309238,18.494 23,0004,0006,0970.1,+09.0,058,0153,1733309538,18.501 23,0006,0008,0970.0,+09.4,055,0139,1733310138,18.482 23,0004,0006,0970.4,+09.6,056,0130,1733310438,18.477 23,0003,0005,0969.9,+09.7,055,0136,1733310738,18.479 23,0006,0008,0970.2,+08.7,058,0124,1733311038,18.457 21,0009,0012,0970.1,+07.8,063,0126,1733312838,18.604 23,0008,0011,0969.9,+07.5,064,0140,1733314638,18.593 23,0011,0015,0970.2,+07.4,064,0141,1733314938,18.57 23,0011,0015,0970.2,+07.6,064,0131,1733315538,18.712 23,0009,0012,0970.1,+07.6,064,0135,1733315838,18.714 23,0009,0012,0970.3,+07.6,063,0116,1733316138,18.719 23,0008,0011,0970.5,+07.4,065,0127,1733316438,18.714 23,0009,0012,0970.2,+07.3,064,0138,1733316738,18.702 23,0009,0012,0970.3,+07.4,065,0151,1733317038,18.701 23,0008,0011,0970.3,+07.3,065,0130,1733317338,18.699 23,0009,0012,0970.2,+07.5,064,0166,1733317638,18.686 23,0010,0013,0970.3,+07.2,065,0127,1733317938,18.678 23,0012,0016,0970.4,+07.2,065,0128,1733318238,18.683 21,0010,0013,0970.3,+07.2,065,0120,1733318538,18.675 23,0011,0015,0970.4,+07.3,065,0157,1733319138,18.82 23,0012,0016,0970.6,+07.2,065,0133,1733319438,18.804 23,0013,0017,0970.4,+07.5,064,0117,1733320038,18.812 23,0013,0017,0970.5,+07.3,064,0156,1733320638,18.813 23,0016,0022,0970.5,+07.3,065,0141,1733321238,18.794 23,0013,0017,0970.5,+07.1,065,0122,1733321538,18.8 23,0008,0011,0970.5,+07.3,065,0136,1733322438,18.939 23,0010,0013,0970.6,+07.1,065,0131,1733323038,18.936 23,0010,0013,0970.7,+07.1,065,0152,1733323338,18.921 23,0008,0011,0971.1,+07.0,066,0132,1733323638,18.927 23,0014,0018,0970.9,+06.9,067,0151,1733323938,18.929 23,0010,0013,0971.0,+07.0,066,0135,1733324238,18.908 23,0016,0022,0971.0,+06.8,067,0141,1733325138,18.917 21,0011,0015,0971.3,+06.7,067,0110,1733326039,19.039 18,0008,0011,0971.4,+06.7,067,0137,1733326339,19.04 18,0008,0011,0971.3,+06.6,066,0167,1733326639,19.044 21,0011,0015,0971.4,+06.6,066,0138,1733326939,19.048 21,0017,0023,0971.3,+06.7,066,0134,1733327539,19.018 18,0016,0022,0971.4,+06.5,068,0135,1733328139,19.018 18,0011,0015,0971.4,+06.5,069,0112,1733328439,19.005 21,0011,0015,0971.1,+06.5,069,0127,1733328739,19.001 18,0011,0015,0971.5,+06.4,069,0139,1733329039,19.003 21,0009,0012,0971.6,+06.4,070,0138,1733329639,19.155 18,0009,0012,0971.5,+06.4,069,0129,1733329939,19.174 18,0013,0017,0971.5,+06.4,069,0135,1733330539,19.138 21,0010,0013,0971.8,+06.2,070,0149,1733330839,19.13 21,0010,0013,0971.5,+06.2,070,0133,1733331139,19.137 21,0009,0012,0971.7,+06.2,070,0148,1733331439,19.128 18,0009,0012,0972.0,+06.1,070,0144,1733331739,19.135 21,0007,0010,0971.8,+06.1,070,0127,1733332039,19.114 18,0012,0016,0971.6,+06.0,070,0133,1733332339,19.114 21,0031,0043,0971.9,+06.1,070,0118,1733332639,19.114 21,0018,0024,0971.7,+05.9,071,0147,1733333239,19.265 21,0009,0012,0972.0,+05.9,070,0146,1733333539,19.263 21,0008,0011,0972.0,+05.8,071,0135,1733333839,19.275 21,0007,0010,0971.8,+05.7,070,0136,1733334139,19.236 21,0018,0024,0972.0,+05.7,070,0131,1733334439,19.254 23,0012,0016,0971.7,+05.7,070,0117,1733334739,19.256 16,0016,0022,0971.9,+05.7,070,0147,1733335039,19.251 16,0018,0024,0971.6,+05.5,071,0108,1733335339,19.23 16,0009,0012,0972.0,+05.4,071,0145,1733335639,19.249 18,0014,0018,0972.0,+05.4,071,0125,1733335939,19.231 16,0010,0013,0972.1,+05.4,071,0125,1733336239,19.223 16,0015,0021,0971.9,+05.5,071,0150,1733336539,19.258 16,0019,0026,0971.7,+05.2,072,0142,1733336839,19.377 16,0011,0015,0971.8,+05.3,072,0147,1733337139,19.369 16,0015,0021,0971.9,+05.0,072,0133,1733337439,19.375 16,0020,0027,0972.3,+05.2,071,0165,1733337739,19.379 16,0017,0023,0972.0,+05.2,071,0129,1733338039,19.362 16,0017,0023,0972.2,+05.1,071,0159,1733338339,19.368 16,0011,0015,0972.2,+05.2,071,0139,1733338639,19.385 18,0012,0016,0972.3,+04.9,072,0123,1733338939,19.366 16,0014,0018,0972.0,+05.0,071,0154,1733339239,19.366 16,0020,0027,0972.1,+05.1,071,0145,1733339539,19.344 16,0015,0021,0972.1,+05.1,071,0144,1733339839,19.36 13,0012,0016,0971.9,+05.0,071,0139,1733340139,19.354 13,0021,0028,0972.5,+04.9,073,0154,1733341039,19.503 18,0042,0057,0972.5,+04.9,072,0136,1733341339,19.476 16,0013,0017,0972.2,+04.8,072,0154,1733341639,19.481 13,0007,0010,0972.3,+04.8,072,0155,1733342239,19.477 16,0008,0011,0972.3,+04.8,072,0120,1733342539,19.474 16,0010,0013,0972.3,+04.8,072,0125,1733342839,19.466 16,0009,0012,0972.2,+04.8,072,0139,1733343139,19.468 16,0009,0012,0972.4,+04.8,072,0139,1733343439,19.474 16,0017,0023,0972.4,+04.8,072,0155,1733343739,19.466 13,0019,0026,0972.5,+04.8,072,0158,1733344039,19.631 16,0020,0027,0972.5,+04.7,072,0147,1733344339,19.603 16,0025,0034,0972.4,+04.7,072,0132,1733345539,19.585 16,0020,0027,0972.7,+04.6,073,0146,1733345839,19.602 16,0021,0028,0972.5,+04.6,073,0142,1733346139,19.585 16,0022,0029,0972.6,+04.5,074,0146,1733346439,19.575 13,0025,0034,0972.8,+04.7,073,0152,1733346739,19.585 16,0019,0026,0972.8,+04.7,072,0128,1733347039,19.569 13,0012,0016,0972.7,+04.6,072,0155,1733347639,19.717 16,0009,0012,0972.6,+04.5,072,0138,1733347939,19.719 13,0011,0015,0972.6,+04.6,072,0157,1733348539,19.718 16,0009,0012,0972.6,+04.6,073,0128,1733348839,19.721 13,0009,0012,0972.7,+04.5,073,0149,1733349139,19.707 18,0010,0013,0972.8,+05.3,072,0121,1733350039,19.693 18,0014,0018,0972.8,+05.7,069,0142,1733350939,19.709 18,0016,0022,0973.1,+05.9,068,0145,1733352739,19.837 18,0016,0022,0973.1,+05.9,068,0132,1733353039,19.818 18,0016,0022,0973.1,+06.0,068,0169,1733353339,19.826 16,0009,0012,0972.9,+05.7,069,0143,1733354839,19.95 16,0012,0016,0973.0,+05.6,069,0133,1733355739,19.943 16,0014,0018,0973.0,+05.6,070,0150,1733356039,19.937 18,0014,0018,0972.8,+05.3,071,0141,1733356939,19.922 13,0014,0018,0972.9,+05.1,071,0166,1733357539,19.91 21,0013,0017,0973.1,+05.3,071,0156,1733357839,19.917 18,0012,0016,0973.1,+05.3,071,0139,1733358139,19.91 13,0014,0018,0973.0,+05.1,071,0147,1733358740,20.054 11,0013,0017,0972.9,+05.1,072,0134,1733359040,20.05 16,0014,0018,0972.9,+05.1,072,0132,1733359340,20.057 18,0015,0021,0973.1,+04.9,072,0144,1733359640,20.043 16,0011,0015,0973.1,+04.9,072,0153,1733359940,20.051 18,0011,0015,0972.9,+05.1,072,0153,1733360240,20.038 18,0014,0018,0973.3,+04.8,072,0126,1733360540,20.037 16,0015,0021,0973.1,+05.0,072,0148,1733360840,20.03 16,0015,0021,0973.3,+05.0,072,0135,1733361140,20.025 16,0014,0018,0973.0,+04.8,073,0145,1733361740,20.043 16,0013,0017,0973.0,+04.8,072,0113,1733362040,20.18 13,0015,0021,0973.0,+04.8,072,0148,1733362340,20.181 13,0012,0016,0973.1,+04.8,072,0146,1733362640,20.172 16,0022,0029,0972.8,+04.7,072,0150,1733363240,20.165 09,0014,0018,0972.9,+04.7,072,0147,1733363540,20.162 09,0015,0021,0972.7,+04.7,072,0127,1733363840,20.168 09,0012,0016,0973.1,+04.5,072,0126,1733364140,20.177 09,0012,0016,0972.9,+04.7,072,0128,1733364440,20.145 06,0012,0016,0972.9,+04.7,072,0154,1733364740,20.154 09,0009,0012,0972.9,+04.6,073,0129,1733365040,20.141 09,0012,0016,0972.9,+04.6,073,0145,1733365340,20.163 09,0013,0017,0973.1,+04.5,073,0132,1733365640,20.303 09,0010,0013,0973.3,+04.5,073,0139,1733365940,20.295 11,0011,0015,0973.1,+04.6,073,0143,1733366240,20.29 11,0009,0012,0973.1,+04.5,072,0120,1733366540,20.288 11,0011,0015,0973.1,+04.5,072,0148,1733366840,20.301 13,0014,0018,0972.9,+04.4,073,0143,1733367440,20.292 11,0011,0015,0973.0,+04.4,073,0145,1733367740,20.278 06,0016,0022,0973.0,+04.4,073,0125,1733368040,20.267 09,0021,0028,0973.0,+04.3,073,0139,1733368340,20.271 18,0011,0015,0973.2,+04.3,073,0120,1733368640,20.275 16,0011,0015,0973.4,+04.2,073,0140,1733369840,20.407 16,0011,0015,0973.3,+04.2,073,0129,1733370140,20.395 16,0012,0016,0973.3,+04.2,073,0141,1733370440,20.396 13,0013,0017,0973.5,+04.2,073,0151,1733370740,20.386 11,0011,0015,0973.2,+04.1,073,0152,1733371040,20.405 09,0010,0013,0973.1,+04.1,073,0149,1733371340,20.393 16,0012,0016,0973.2,+04.1,074,0123,1733371640,20.398 13,0011,0015,0973.4,+04.1,073,0136,1733371940,20.372 11,0012,0016,0973.4,+04.1,074,0141,1733372240,20.383 13,0012,0016,0973.7,+04.0,073,0126,1733372540,20.382 11,0010,0013,0973.5,+04.0,073,0149,1733372840,20.525 11,0010,0013,0973.4,+04.0,073,0149,1733373140,20.528 16,0011,0015,0973.5,+04.0,073,0156,1733373440,20.53 16,0010,0013,0973.6,+04.0,073,0146,1733373740,20.534 11,0010,0013,0973.4,+04.1,073,0132,1733374040,20.519 11,0010,0013,0973.4,+03.9,074,0166,1733374340,20.523 11,0011,0015,0973.6,+03.9,074,0159,1733374640,20.506 11,0010,0013,0973.4,+03.9,074,0143,1733374940,20.51 09,0010,0013,0973.6,+03.8,073,0128,1733375240,20.512 18,0007,0010,0973.1,+03.8,073,0143,1733375540,20.514 18,0008,0011,0973.4,+03.8,073,0143,1733375840,20.498 16,0012,0016,0973.4,+03.9,073,0144,1733376140,20.512 13,0009,0012,0973.5,+03.9,074,0134,1733376440,20.658 13,0008,0011,0973.5,+03.9,073,0122,1733377040,20.633 16,0009,0012,0973.8,+03.9,073,0137,1733377340,20.636 16,0009,0012,0973.6,+04.0,074,0122,1733377640,20.636 11,0009,0012,0973.9,+03.9,074,0134,1733377940,20.649 13,0008,0011,0974.0,+04.0,074,0149,1733378240,20.632 13,0009,0012,0973.9,+03.9,074,0131,1733378540,20.612 18,0008,0011,0974.1,+03.8,074,0147,1733378840,20.617 21,0011,0015,0974.2,+03.9,074,0176,1733379140,20.609 21,0016,0022,0974.3,+03.9,074,0121,1733379440,20.609 18,0016,0022,0974.3,+04.0,074,0155,1733379740,20.619 16,0014,0018,0974.2,+04.0,074,0136,1733380040,20.779 18,0015,0021,0974.1,+04.0,075,0142,1733380340,20.759 18,0011,0015,0974.0,+04.2,075,0143,1733380640,20.759 16,0016,0022,0974.0,+04.2,075,0154,1733380940,20.757 16,0012,0016,0974.1,+04.2,074,0165,1733381240,20.748 16,0013,0017,0974.2,+04.2,075,0146,1733381540,20.746 13,0015,0021,0974.1,+04.5,074,0121,1733381840,20.754 13,0013,0017,0974.1,+04.4,074,0134,1733382140,20.757 11,0013,0017,0974.2,+04.6,074,0116,1733382440,20.746 16,0013,0017,0974.2,+04.6,074,0117,1733382740,20.736 11,0013,0017,0974.6,+04.4,074,0154,1733383040,20.735 11,0016,0022,0974.2,+04.5,074,0150,1733383340,20.75 09,0012,0016,0974.2,+04.6,074,0128,1733383640,20.883 11,0013,0017,0974.1,+04.5,074,0145,1733383940,20.87 13,0013,0017,0974.0,+04.5,074,0146,1733384240,20.865 16,0015,0021,0974.3,+04.6,074,0152,1733384540,20.882 18,0013,0017,0974.6,+04.7,073,0121,1733384840,20.862 13,0012,0016,0974.7,+04.8,073,0130,1733385140,20.879 11,0012,0016,0974.7,+04.9,073,0164,1733385440,20.882 13,0013,0017,0974.8,+04.9,073,0154,1733385740,20.865 13,0012,0016,0974.8,+04.9,073,0141,1733386040,20.867 13,0012,0016,0974.8,+04.9,072,0135,1733386340,20.85 13,0011,0015,0974.7,+05.0,072,0134,1733386640,20.839 11,0015,0021,0974.8,+05.2,072,0131,1733386940,20.857 11,0012,0016,0974.7,+05.2,072,0149,1733387240,20.99 11,0012,0016,0974.7,+05.4,071,0149,1733387540,20.99 09,0012,0016,0974.7,+05.7,070,0159,1733388141,21.004 09,0009,0012,0974.4,+05.7,069,0131,1733388740,20.986 11,0012,0016,0974.5,+05.8,069,0135,1733389040,20.979 11,0010,0013,0974.6,+06.2,068,0135,1733389340,20.981 13,0010,0013,0974.7,+06.6,066,0143,1733389640,20.966 11,0011,0015,0974.4,+07.0,068,0127,1733390240,20.963 18,0014,0018,0974.3,+07.4,067,0157,1733390540,20.97 18,0011,0015,0974.7,+07.5,067,0133,1733390841,21.115 18,0010,0013,0974.5,+07.0,068,0138,1733391141,21.115 16,0009,0012,0974.5,+07.2,067,0135,1733391441,21.097 13,0011,0015,0974.4,+07.1,067,0140,1733391741,21.143 13,0013,0017,0974.5,+07.0,067,0118,1733392041,21.105 18,0010,0013,0974.5,+07.0,066,0148,1733392341,21.092 18,0010,0013,0974.2,+07.2,066,0147,1733392641,21.076 18,0009,0012,0974.1,+07.1,066,0141,1733392941,21.074 13,0009,0012,0974.0,+07.1,065,0145,1733393841,21.064 13,0010,0013,0973.8,+07.3,066,0149,1733394441,21.217 16,0010,0013,0974.0,+07.1,065,0147,1733395041,21.229 16,0011,0015,0974.0,+07.0,065,0120,1733395641,21.202 13,0011,0015,0974.0,+07.0,064,0135,1733395941,21.22 28,0014,0018,0973.9,+07.0,065,0143,1733396241,21.194 28,0011,0015,0973.9,+07.1,065,0137,1733396541,21.196 23,0014,0018,0973.8,+07.0,066,0140,1733397141,21.177 23,0017,0023,0973.7,+07.1,066,0154,1733397441,21.198 23,0020,0027,0973.8,+07.1,066,0143,1733397741,21.187 21,0012,0016,0973.8,+07.1,065,0149,1733398041,21.32 21,0022,0029,0973.8,+07.0,064,0123,1733398341,21.326 23,0013,0017,0973.6,+06.9,064,0164,1733398641,21.304 23,0009,0012,0973.6,+06.9,064,0158,1733398941,21.318 21,0014,0018,0974.2,+06.9,064,0140,1733399241,21.31 23,0014,0018,0974.2,+06.9,064,0161,1733399541,21.299 23,0013,0017,0974.0,+06.9,064,0156,1733399841,21.295 23,0011,0015,0973.9,+06.8,064,0172,1733400141,21.294 21,0019,0026,0974.0,+06.9,066,0160,1733400441,21.287 21,0039,0053,0974.2,+06.8,065,0151,1733400741,21.3 21,0026,0036,0974.2,+06.8,066,0151,1733401041,21.278 23,0035,0048,0973.9,+06.8,065,0129,1733401341,21.285 23,0028,0038,0974.2,+06.8,067,0153,1733401641,21.417 23,0030,0042,0974.0,+06.7,067,0164,1733401941,21.418 23,0032,0044,0974.1,+06.7,068,0137,1733402241,21.407 23,0029,0039,0974.1,+06.7,068,0139,1733402541,21.428 25,0035,0048,0974.3,+06.6,068,0147,1733402841,21.411 23,0124,0166,0974.3,+06.6,068,0161,1733403141,21.411 23,0092,0123,0974.3,+06.6,068,0127,1733403441,21.397 23,0017,0023,0974.1,+06.7,068,0139,1733403741,21.387 23,0055,0074,0974.0,+06.6,068,0153,1733404041,21.387 25,0017,0023,0974.1,+06.7,068,0140,1733404341,21.38 23,0014,0018,0974.2,+06.7,068,0151,1733404641,21.396 23,0019,0026,0974.1,+06.9,069,0133,1733404941,21.39 25,0016,0022,0974.3,+06.9,069,0131,1733405241,21.529 23,0015,0021,0974.3,+06.9,068,0157,1733405541,21.523 23,0014,0018,0974.3,+06.8,067,0134,1733405841,21.523 23,0019,0026,0974.2,+06.7,068,0125,1733406141,21.523 23,0015,0021,0974.2,+06.6,067,0156,1733406441,21.516 25,0015,0021,0974.5,+06.6,068,0132,1733406741,21.524 23,0014,0018,0974.3,+06.5,068,0151,1733407041,21.525 25,0016,0022,0974.4,+06.6,068,0161,1733407341,21.514 21,0013,0017,0974.3,+06.4,068,0121,1733407641,21.52 21,0013,0017,0974.4,+06.5,068,0141,1733407941,21.515 23,0015,0021,0974.5,+06.5,068,0148,1733408241,21.501 23,0016,0022,0974.6,+06.4,068,0160,1733408541,21.506 21,0012,0016,0974.6,+06.3,068,0141,1733408841,21.654 23,0011,0015,0974.3,+06.2,068,0133,1733409141,21.631 23,0008,0011,0974.3,+06.2,067,0153,1733409441,21.632 23,0010,0013,0974.3,+06.2,067,0133,1733409741,21.644 23,0009,0012,0974.3,+06.2,067,0149,1733410041,21.624 23,0009,0012,0974.3,+06.2,068,0140,1733410341,21.623 23,0012,0016,0974.7,+06.8,069,0136,1733411541,21.603 25,0008,0011,0974.6,+06.2,067,0140,1733411841,21.607 25,0009,0012,0974.6,+06.2,067,0126,1733412141,21.61 25,0008,0011,0974.9,+06.1,066,0133,1733412441,21.758 25,0009,0012,0974.9,+06.1,066,0149,1733412741,21.755 25,0008,0011,0974.7,+06.0,066,0118,1733413041,21.743 25,0006,0008,0974.7,+06.0,067,0152,1733413341,21.754 28,0009,0012,0974.8,+05.9,067,0138,1733413641,21.731 28,0008,0011,0974.6,+05.8,067,0145,1733413941,21.758 25,0006,0008,0975.0,+05.8,068,0116,1733414241,21.748 25,0010,0013,0974.7,+05.6,069,0155,1733414541,21.753 25,0008,0011,0974.8,+05.5,069,0125,1733415141,21.724 25,0008,0011,0974.6,+05.5,069,0161,1733415441,21.726 25,0011,0015,0974.4,+05.5,069,0136,1733415741,21.742 28,0008,0011,0974.9,+05.4,070,0133,1733416041,21.882 25,0018,0024,0974.6,+05.2,070,0135,1733416341,21.948 25,0027,0037,0974.8,+05.2,070,0158,1733416641,21.876 25,0030,0042,0974.9,+05.1,070,0140,1733416941,21.875 25,0034,0047,0975.0,+05.0,070,0160,1733417241,21.866 28,0013,0017,0975.2,+05.0,070,0131,1733417541,21.838 25,0021,0028,0975.0,+05.0,070,0133,1733417841,21.847 28,0022,0029,0975.1,+05.0,070,0153,1733418141,21.855 25,0011,0015,0975.0,+04.9,070,0134,1733418441,21.834 25,0008,0011,0975.0,+05.0,069,0156,1733418741,21.975 25,0008,0011,0975.1,+05.0,069,0144,1733419041,21.82 25,0010,0013,0975.1,+05.0,069,0143,1733419341,21.831 28,0009,0012,0974.9,+04.9,070,0130,1733419641,21.993 25,0011,0015,0975.4,+04.8,070,0147,1733419941,21.982 28,0023,0031,0975.5,+04.8,069,0126,1733420541,21.995 25,0012,0016,0975.4,+04.8,069,0130,1733420842,22.022 28,0016,0022,0975.4,+04.8,069,0149,1733421141,21.975 25,0027,0037,0975.4,+04.8,069,0141,1733421441,21.965 25,0014,0018,0975.2,+04.7,069,0127,1733421742,22.006 28,0014,0018,0975.4,+04.8,069,0134,1733422041,21.966 25,0009,0012,0975.2,+04.7,069,0143,1733422341,21.957 25,0008,0011,0975.2,+04.7,069,0145,1733422641,21.952 25,0010,0013,0975.7,+05.0,068,0153,1733422941,21.947 25,0009,0012,0975.4,+04.9,069,0148,1733423242,22.126 25,0011,0015,0975.2,+05.1,067,0114,1733423542,22.128 25,0009,0012,0975.4,+05.1,068,0121,1733423842,22.103 25,0007,0010,0975.5,+04.9,068,0131,1733424142,22.1 28,0008,0011,0975.3,+05.0,068,0141,1733424442,22.081 28,0008,0011,0975.5,+04.9,068,0160,1733424742,22.084 28,0006,0008,0975.8,+05.0,068,0143,1733425042,22.076 25,0007,0010,0975.7,+04.9,067,0128,1733425342,22.077 25,0006,0008,0975.1,+05.0,067,0146,1733425642,22.105 28,0007,0010,0975.4,+04.9,068,0114,1733425942,22.094 25,0007,0010,0975.4,+04.9,068,0137,1733426242,22.109 25,0007,0010,0975.3,+05.1,068,0123,1733426542,22.082 28,0007,0010,0975.2,+04.7,069,0156,1733426842,22.224 25,0007,0010,0975.2,+05.0,067,0145,1733427142,22.211 28,0009,0012,0975.4,+04.9,068,0123,1733427442,22.217 28,0009,0012,0975.1,+05.0,068,0117,1733427742,22.196 25,0009,0012,0975.1,+05.0,068,0139,1733428042,22.191 28,0008,0011,0975.5,+04.8,068,0117,1733428342,22.223 25,0009,0012,0975.6,+04.9,068,0150,1733428642,22.231 25,0007,0010,0975.4,+05.0,067,0146,1733428942,22.207 25,0009,0012,0975.2,+05.0,067,0135,1733429242,22.194 28,0009,0012,0975.1,+05.1,068,0150,1733429542,22.188 25,0009,0012,0975.1,+05.1,068,0134,1733429842,22.183 25,0008,0011,0975.1,+05.1,067,0149,1733430142,22.181 25,0008,0011,0975.2,+05.1,067,0130,1733430442,22.323 25,0008,0011,0975.1,+05.1,067,0148,1733430742,22.347 28,0009,0012,0975.3,+05.0,068,0137,1733431042,22.345 25,0008,0011,0975.1,+05.0,067,0129,1733431342,22.327 25,0007,0010,0975.1,+05.0,068,0125,1733431642,22.311 25,0008,0011,0975.1,+04.9,068,0133,1733431942,22.298 28,0009,0012,0975.1,+05.0,068,0127,1733432242,22.298 28,0008,0011,0975.2,+05.0,068,0130,1733432542,22.315 25,0008,0011,0975.3,+05.0,068,0124,1733432842,22.311 25,0009,0012,0975.2,+05.0,069,0130,1733433142,22.306 28,0009,0012,0975.2,+05.0,068,0120,1733433442,22.293 28,0009,0012,0975.2,+05.0,068,0139,1733433742,22.311 28,0009,0012,0975.5,+04.9,068,0148,1733434042,22.446 28,0009,0012,0975.1,+04.9,068,0134,1733434342,22.448 25,0009,0012,0975.4,+04.8,069,0152,1733434642,22.456 25,0012,0016,0975.2,+04.8,069,0124,1733434942,22.434 28,0010,0013,0975.2,+05.8,067,0134,1733435242,22.429 25,0011,0015,0975.1,+06.1,066,0127,1733435542,22.451 30,0010,0013,0975.2,+06.2,065,0133,1733435842,22.421 28,0007,0010,0975.0,+06.4,064,0110,1733436142,22.433 30,0008,0011,0975.2,+06.4,064,0137,1733436442,22.418 30,0010,0013,0975.2,+06.1,065,0146,1733436742,22.425 28,0009,0012,0975.1,+06.0,065,0153,1733437342,22.426 28,0008,0011,0975.1,+06.0,065,0160,1733437642,22.559 30,0008,0011,0975.0,+06.0,065,0128,1733437942,22.567 28,0007,0010,0975.0,+05.9,065,0150,1733438542,22.555 21,0007,0010,0974.9,+05.9,065,0131,1733438842,22.547 28,0006,0008,0975.1,+05.8,066,0143,1733439142,22.605 25,0007,0010,0974.9,+05.7,065,0129,1733439442,22.532 21,0008,0011,0974.7,+05.6,066,0154,1733439742,22.548 25,0009,0012,0974.6,+05.4,066,0156,1733440042,22.533 25,0006,0008,0974.7,+05.3,067,0143,1733440342,22.607 25,0007,0010,0974.8,+05.4,067,0128,1733440642,22.526 21,0012,0016,0974.7,+05.4,066,0124,1733440942,22.529 25,0016,0022,0974.6,+05.1,067,0146,1733441242,22.688 23,0035,0048,0974.4,+05.4,066,0138,1733441542,22.765 25,0042,0057,0974.4,+05.5,066,0146,1733441842,22.657 23,0025,0034,0974.4,+05.4,067,0127,1733442142,22.666 21,0027,0037,0974.7,+05.2,067,0147,1733442442,22.667 23,0014,0018,0974.5,+05.2,067,0137,1733442742,22.654 21,0010,0013,0974.8,+05.3,067,0146,1733443042,22.668 21,0016,0022,0974.6,+05.4,067,0140,1733443342,22.651 21,0013,0017,0974.5,+05.4,066,0137,1733443642,22.654 18,0015,0021,0974.4,+05.4,067,0133,1733443942,22.635 21,0007,0010,0974.5,+05.4,067,0151,1733444242,22.644 21,0006,0008,0974.5,+05.2,067,0132,1733444542,22.643 18,0007,0010,0974.4,+04.9,068,0145,1733444842,22.807 21,0007,0010,0974.4,+05.1,068,0138,1733445142,22.784 16,0007,0010,0974.4,+05.1,067,0129,1733445442,22.88 18,0007,0010,0974.3,+05.0,068,0117,1733445742,22.78 18,0007,0010,0974.2,+05.0,068,0120,1733446042,22.787 21,0011,0015,0974.2,+04.8,068,0155,1733446342,22.768 18,0011,0015,0974.3,+05.0,068,0145,1733446642,22.762 21,0008,0011,0974.1,+04.8,070,0123,1733446942,22.768 18,0007,0010,0973.9,+04.9,069,0137,1733447242,22.764 18,0007,0010,0974.0,+04.8,069,0143,1733447542,22.789 18,0007,0010,0974.2,+05.0,069,0128,1733447842,22.748 21,0010,0013,0973.8,+04.8,069,0132,1733448142,22.763 23,0007,0010,0973.9,+04.8,069,0114,1733448442,22.911 23,0011,0015,0974.3,+04.9,069,0124,1733448742,22.92 18,0008,0011,0974.1,+04.9,069,0138,1733449042,22.897 18,0009,0012,0974.1,+04.9,069,0133,1733449342,22.903 21,0008,0011,0973.9,+04.9,069,0133,1733449942,22.894 18,0008,0011,0973.5,+05.0,069,0139,1733450242,22.894 18,0007,0010,0973.6,+04.8,070,0125,1733450542,22.886 18,0008,0011,0973.5,+04.9,070,0133,1733450842,22.872 23,0008,0011,0973.5,+04.8,070,0135,1733451142,22.872 18,0008,0011,0973.2,+04.8,069,0136,1733451442,22.862 21,0008,0011,0973.4,+04.6,071,0123,1733451742,22.871 21,0008,0011,0973.4,+04.7,070,0119,1733452043,23.014 21,0010,0013,0973.3,+04.8,070,0145,1733452343,23.019 21,0007,0010,0973.2,+04.8,070,0142,1733452642,22.999 21,0008,0011,0973.2,+04.9,070,0130,1733452943,23.019 23,0009,0012,0973.2,+04.9,070,0124,1733453243,23.007 18,0010,0013,0973.1,+04.8,070,0143,1733453543,23.008 21,0010,0013,0973.1,+04.8,071,0134,1733453842,22.991 18,0008,0011,0973.1,+04.8,071,0156,1733454442,22.993 21,0008,0011,0973.1,+04.8,071,0117,1733454743,23 23,0008,0011,0973.1,+04.8,071,0143,1733455042,22.98 18,0010,0013,0973.0,+04.8,071,0130,1733455342,22.995 18,0009,0012,0973.1,+04.8,071,0128,1733455643,23.131 18,0008,0011,0973.2,+04.8,071,0142,1733455943,23.118 21,0009,0012,0973.1,+04.8,071,0116,1733456243,23.121 18,0008,0011,0972.9,+04.8,071,0142,1733456543,23.113 21,0010,0013,0973.0,+04.8,071,0132,1733456843,23.119 18,0009,0012,0972.8,+04.8,071,0126,1733457143,23.107 21,0010,0013,0972.8,+04.7,072,0138,1733457443,23.105 23,0009,0012,0972.8,+04.9,071,0131,1733457743,23.105 23,0008,0011,0972.5,+04.8,071,0127,1733458043,23.104 23,0008,0011,0972.5,+04.8,072,0140,1733458643,23.09 23,0008,0011,0972.4,+04.7,071,0145,1733458943,23.103 21,0009,0012,0972.7,+04.8,072,0142,1733460143,23.223 21,0008,0011,0972.7,+04.8,071,0138,1733460443,23.211 21,0010,0013,0972.4,+04.8,072,0126,1733460743,23.203 25,0012,0016,0972.7,+04.8,072,0150,1733461343,23.209 25,0012,0016,0972.6,+04.7,072,0146,1733461643,23.202 21,0009,0012,0972.1,+04.7,072,0155,1733462243,23.198 21,0008,0011,0972.3,+04.7,071,0121,1733462543,23.199 18,0008,0011,0972.3,+04.7,072,0132,1733462843,23.341 21,0008,0011,0972.3,+04.7,072,0137,1733463143,23.345 21,0016,0022,0972.2,+04.8,072,0138,1733463443,23.335 23,0007,0010,0972.3,+04.7,072,0131,1733464043,23.33 23,0010,0013,0972.2,+04.8,072,0136,1733464343,23.333 21,0012,0016,0972.4,+04.8,072,0135,1733464643,23.316 21,0011,0015,0972.3,+04.7,071,0124,1733466443,23.456 18,0009,0012,0972.4,+04.8,072,0117,1733467943,23.439 18,0007,0010,0972.3,+04.8,073,0137,1733468243,23.442 18,0009,0012,0972.5,+04.9,072,0142,1733468843,23.444 18,0009,0012,0972.4,+05.0,072,0117,1733469143,23.449 18,0008,0011,0972.5,+05.0,072,0142,1733469443,23.434 18,0007,0010,0972.5,+05.1,071,0142,1733470343,23.575 18,0006,0008,0972.6,+05.0,071,0141,1733471243,23.567 21,0006,0008,0972.4,+05.1,071,0145,1733471543,23.562 21,0006,0008,0972.4,+05.1,071,0140,1733472743,23.555 18,0006,0008,0972.6,+05.0,072,0142,1733473043,23.551 21,0009,0012,0972.5,+05.1,072,0118,1733473343,23.559 18,0010,0013,0972.1,+05.0,072,0136,1733473643,23.693 23,0008,0011,0972.5,+05.3,071,0145,1733473943,23.699 23,0010,0013,0972.3,+05.2,071,0127,1733474243,23.688 25,0009,0012,0972.3,+05.3,071,0132,1733474543,23.691 23,0008,0011,0972.1,+05.4,070,0148,1733474843,23.686 23,0010,0013,0972.2,+05.2,071,0121,1733475143,23.668 23,0010,0013,0972.0,+05.4,071,0147,1733475743,23.66 23,0011,0015,0972.0,+05.3,071,0135,1733476043,23.661 23,0009,0012,0971.9,+05.4,071,0128,1733476343,23.664 23,0008,0011,0971.6,+05.3,071,0147,1733476643,23.674 23,0009,0012,0971.5,+05.2,072,0145,1733476943,23.661 23,0011,0015,0971.7,+05.3,071,0140,1733477243,23.811 23,0010,0013,0971.4,+05.4,071,0136,1733477543,23.814 25,0010,0013,0971.1,+05.4,071,0142,1733477843,23.803 23,0010,0013,0971.1,+05.6,071,0132,1733478143,23.802 23,0011,0015,0970.9,+05.5,071,0135,1733478443,23.799 21,0009,0012,0970.8,+05.7,071,0149,1733478743,23.801 23,0011,0015,0970.8,+05.6,071,0147,1733479043,23.784 25,0012,0016,0970.9,+05.8,071,0127,1733479343,23.775 23,0010,0013,0970.6,+05.9,070,0152,1733479943,23.771 23,0009,0012,0970.7,+05.8,070,0140,1733480243,23.768 25,0011,0015,0970.4,+05.7,070,0127,1733480543,23.795 23,0010,0013,0970.6,+05.7,070,0152,1733480843,23.918 23,0009,0012,0970.7,+05.7,069,0147,1733481443,23.904 25,0009,0012,0970.3,+05.8,069,0133,1733481743,23.908 23,0009,0012,0970.4,+05.8,069,0158,1733482043,23.894 23,0007,0010,0970.6,+05.8,069,0141,1733482343,23.889 23,0010,0013,0970.5,+05.8,069,0135,1733482643,23.889 23,0007,0010,0970.1,+06.0,069,0144,1733482943,23.896 25,0009,0012,0970.2,+05.9,069,0146,1733483243,23.889 23,0008,0011,0970.1,+05.9,069,0127,1733483543,23.896 23,0010,0013,0970.0,+05.9,069,0126,1733483843,23.888 23,0009,0012,0969.9,+05.9,069,0129,1733484143,23.885 25,0008,0011,0970.2,+06.0,069,0131,1733484444,24.028 23,0007,0010,0969.8,+05.9,069,0137,1733484744,24.024 25,0007,0010,0969.7,+06.1,068,0138,1733485044,24.031 23,0007,0010,0969.7,+06.2,069,0133,1733485344,24.026 23,0006,0008,0969.8,+06.2,069,0140,1733485644,24.022 23,0008,0011,0969.9,+06.3,069,0134,1733485944,24.032 25,0007,0010,0969.8,+06.3,069,0141,1733486244,24.021 23,0007,0010,0969.6,+06.3,068,0118,1733486544,24.002 25,0007,0010,0969.3,+06.4,068,0142,1733486844,24.016 25,0008,0011,0969.2,+06.4,068,0122,1733487144,24.005 23,0007,0010,0969.1,+06.4,068,0140,1733487444,24 23,0007,0010,0969.3,+06.5,068,0135,1733487744,24.002 23,0006,0008,0969.1,+06.4,067,0153,1733488044,24.138 23,0007,0010,0969.5,+06.5,068,0157,1733488344,24.137 23,0007,0010,0969.6,+06.5,068,0143,1733488644,24.135 23,0007,0010,0969.3,+06.6,068,0150,1733488944,24.126 25,0006,0008,0969.3,+06.6,068,0136,1733489244,24.126 23,0011,0015,0969.1,+06.6,068,0157,1733489544,24.145 23,0008,0011,0969.3,+06.6,068,0133,1733489844,24.124 23,0009,0012,0969.4,+06.6,068,0150,1733490144,24.104 25,0010,0013,0969.1,+06.6,068,0126,1733490444,24.129 23,0007,0010,0969.2,+06.6,068,0130,1733490744,24.114 25,0007,0010,0969.1,+06.6,068,0140,1733491044,24.111 23,0008,0011,0969.2,+06.6,068,0139,1733491344,24.101 23,0008,0011,0969.3,+07.7,065,0146,1733491644,24.258 25,0006,0008,0969.2,+08.3,063,0139,1733491944,24.249 25,0009,0012,0969.3,+08.8,061,0124,1733492544,24.24 25,0007,0010,0969.3,+08.9,060,0141,1733492844,24.236 23,0007,0010,0969.2,+08.7,061,0141,1733493144,24.231 25,0007,0010,0969.2,+09.0,060,0148,1733493444,24.263 25,0010,0013,0969.2,+08.9,061,0165,1733493744,24.229 25,0009,0012,0969.3,+08.9,060,0145,1733494044,24.229 23,0009,0012,0969.1,+08.8,061,0122,1733494344,24.224 23,0009,0012,0969.1,+08.9,061,0131,1733494644,24.21 23,0010,0013,0969.3,+08.9,060,0137,1733494944,24.224 25,0008,0011,0969.2,+08.6,063,0140,1733495244,24.361 25,0010,0013,0968.9,+08.6,064,0125,1733495544,24.375 25,0008,0011,0969.5,+08.4,064,0135,1733495844,24.354 23,0007,0010,0969.1,+08.3,064,0143,1733496144,24.353 23,0007,0010,0969.2,+08.1,064,0147,1733496444,24.347 23,0009,0012,0969.1,+08.0,065,0163,1733496744,24.328 23,0008,0011,0969.0,+07.7,066,0140,1733497344,24.326 23,0008,0011,0969.0,+07.6,067,0126,1733497644,24.33 23,0008,0011,0968.9,+07.3,067,0144,1733497944,24.372 23,0007,0010,0969.0,+07.5,068,0173,1733498244,24.319 23,0007,0010,0968.9,+07.3,069,0147,1733498544,24.319 23,0008,0011,0969.1,+07.4,068,0124,1733498844,24.483 25,0008,0011,0968.8,+07.3,069,0132,1733499144,24.461 25,0008,0011,0968.8,+07.4,068,0140,1733499444,24.464 23,0010,0013,0968.9,+07.2,069,0130,1733499744,24.466 25,0007,0010,0969.0,+07.1,069,0149,1733500044,24.458 25,0008,0011,0969.0,+07.0,070,0143,1733500344,24.47 23,0013,0017,0969.2,+07.0,070,0134,1733500644,24.457 23,0009,0012,0969.0,+06.9,071,0145,1733500944,24.44 23,0013,0017,0969.0,+07.0,070,0134,1733501244,24.443 23,0044,0059,0968.6,+06.9,071,0141,1733501544,24.436 23,0020,0027,0968.9,+06.8,071,0159,1733501844,24.444 25,0016,0022,0968.9,+06.8,071,0137,1733502144,24.435 23,0015,0021,0969.1,+06.6,071,0140,1733502444,24.583 23,0025,0034,0969.0,+06.8,071,0130,1733502744,24.585 23,0014,0018,0968.7,+06.7,072,0135,1733503044,24.563 23,0009,0012,0969.1,+06.6,071,0155,1733503644,24.566 23,0008,0011,0968.8,+06.5,072,0129,1733504244,24.549 25,0008,0011,0968.7,+06.4,073,0122,1733504544,24.547 25,0009,0012,0968.7,+06.5,072,0127,1733504844,24.551 23,0009,0012,0968.7,+06.5,072,0144,1733505144,24.539 25,0009,0012,0968.9,+06.5,073,0151,1733505444,24.541 23,0008,0011,0968.6,+06.4,073,0139,1733506044,24.693 23,0014,0018,0968.9,+06.5,072,0138,1733506644,24.671 25,0015,0021,0968.6,+06.3,073,0121,1733506944,24.673 25,0010,0013,0968.8,+06.5,073,0140,1733507244,24.675 23,0010,0013,0968.9,+06.5,073,0132,1733507544,24.66 25,0012,0016,0968.6,+06.5,073,0118,1733507844,24.663 23,0014,0018,0968.6,+06.5,073,0148,1733508144,24.662 25,0010,0013,0968.5,+06.4,073,0129,1733508444,24.651 25,0011,0015,0968.5,+06.3,073,0130,1733508744,24.652 23,0011,0015,0968.4,+06.3,073,0134,1733509044,24.66 23,0011,0015,0968.3,+06.2,074,0128,1733509344,24.661 23,0011,0015,0968.4,+06.3,073,0126,1733509644,24.812 23,0016,0022,0968.3,+06.2,074,0141,1733509944,24.801 23,0016,0022,0968.3,+06.2,074,0134,1733510244,24.79 23,0013,0017,0968.1,+06.2,074,0134,1733510844,24.786 21,0013,0017,0968.5,+06.2,074,0139,1733511144,24.785 23,0013,0017,0968.1,+06.2,074,0143,1733511444,24.777 21,0013,0017,0968.1,+06.1,074,0134,1733511744,24.786 23,0012,0016,0968.2,+06.2,074,0155,1733512044,24.793 23,0010,0013,0968.1,+06.2,074,0141,1733512344,24.764 23,0014,0018,0968.3,+06.2,075,0143,1733512644,24.767 23,0013,0017,0968.2,+06.2,074,0141,1733512944,24.763 23,0014,0018,0968.1,+06.2,074,0147,1733513244,24.92 23,0017,0023,0968.1,+06.2,074,0154,1733513544,24.912 23,0015,0021,0968.0,+06.1,074,0144,1733513844,24.92 21,0016,0022,0967.9,+06.1,075,0136,1733514144,24.907 23,0015,0021,0968.0,+06.0,075,0122,1733514444,24.909 21,0015,0021,0968.0,+06.1,074,0140,1733514744,24.905 23,0017,0023,0968.0,+06.1,074,0138,1733515044,24.887 23,0016,0022,0967.9,+06.1,075,0129,1733515644,24.881 21,0016,0022,0967.8,+06.0,075,0126,1733515944,24.893 21,0020,0027,0968.1,+06.1,075,0142,1733516244,24.874 21,0018,0024,0967.9,+06.0,075,0123,1733516544,24.889 21,0018,0024,0967.7,+06.0,075,0129,1733516845,25.035 21,0018,0024,0967.6,+06.1,075,0130,1733517145,25.031 23,0017,0023,0967.8,+06.0,075,0155,1733517445,25.023 23,0016,0022,0967.5,+06.1,075,0143,1733517745,25.029 21,0013,0017,0967.6,+06.1,075,0145,1733518045,25.005 21,0014,0018,0967.5,+06.1,075,0153,1733518345,25.026 21,0014,0018,0967.2,+06.1,075,0112,1733518645,25.018 21,0017,0023,0967.4,+06.0,075,0133,1733518944,24.994 21,0018,0024,0967.1,+06.0,076,0136,1733519844,24.997 21,0015,0021,0966.9,+06.0,075,0129,1733520445,25.138 21,0014,0018,0967.0,+06.0,075,0125,1733520745,25.142 21,0015,0021,0967.0,+06.0,075,0120,1733521045,25.128 21,0015,0021,0967.0,+06.0,075,0123,1733521345,25.109 21,0016,0022,0966.9,+06.0,075,0131,1733521945,25.114 21,0019,0026,0966.9,+06.0,076,0128,1733522545,25.108 21,0017,0023,0967.2,+06.0,075,0136,1733522845,25.115 21,0017,0023,0967.1,+06.0,075,0118,1733523445,25.087 21,0015,0021,0966.8,+06.0,075,0120,1733523745,25.089 18,0014,0018,0966.8,+06.0,075,0124,1733524045,25.223 21,0020,0027,0966.6,+05.9,076,0153,1733524645,25.279 21,0019,0026,0966.7,+05.9,076,0152,1733524945,25.293 21,0014,0018,0966.4,+06.0,076,0129,1733525245,25.231 18,0015,0021,0966.2,+06.0,076,0134,1733525845,25.252 21,0017,0023,0966.1,+06.0,075,0127,1733526445,25.211 21,0013,0017,0965.9,+05.8,077,0132,1733526745,25.215 21,0013,0017,0965.7,+05.8,077,0138,1733527045,25.207 21,0012,0016,0966.1,+05.9,076,0137,1733527645,25.354 21,0017,0023,0966.1,+05.9,075,0147,1733527945,25.341 21,0014,0018,0966.0,+05.9,075,0135,1733528245,25.355 21,0013,0017,0965.9,+05.8,076,0144,1733528845,25.332 21,0015,0021,0965.9,+05.9,075,0146,1733529145,25.331 23,0015,0021,0965.9,+05.8,076,0146,1733529445,25.324 21,0017,0023,0965.6,+05.9,076,0129,1733529745,25.324 23,0016,0022,0965.9,+05.9,076,0123,1733530045,25.317 21,0018,0024,0965.9,+05.8,076,0135,1733530645,25.318 23,0019,0026,0965.9,+05.8,076,0138,1733530945,25.33 23,0017,0023,0965.7,+05.8,077,0125,1733531245,25.514 25,0019,0026,0965.7,+05.7,077,0145,1733531545,25.449 23,0017,0023,0965.3,+05.8,077,0168,1733531845,25.462 25,0021,0028,0965.6,+05.8,077,0131,1733532145,25.453 25,0019,0026,0965.4,+05.8,076,0158,1733532445,25.446 28,0019,0026,0965.4,+05.8,077,0131,1733532745,25.457 28,0018,0024,0965.3,+05.7,077,0143,1733533045,25.478 28,0022,0029,0965.4,+05.8,076,0157,1733533345,25.43 23,0020,0027,0965.3,+05.9,077,0144,1733533645,25.476 25,0019,0026,0965.2,+05.9,076,0146,1733533945,25.418 28,0019,0026,0965.3,+05.9,076,0156,1733534245,25.418 28,0018,0024,0964.8,+05.9,076,0139,1733534545,25.424 28,0020,0027,0964.9,+05.9,076,0137,1733534845,25.574 28,0022,0029,0964.8,+05.9,077,0146,1733535145,25.561 28,0024,0032,0964.8,+05.9,076,0157,1733535445,25.571 23,0022,0029,0964.8,+05.8,077,0136,1733535745,25.557 23,0021,0028,0964.7,+06.0,077,0129,1733536045,25.551 23,0025,0034,0964.7,+06.0,077,0140,1733536345,25.546 23,0021,0028,0964.8,+05.9,077,0134,1733536645,25.539 28,0023,0031,0964.5,+05.9,078,0143,1733536945,25.537 28,0015,0021,0964.5,+06.0,077,0129,1733537245,25.54 28,0017,0023,0964.6,+06.0,077,0123,1733537545,25.545 25,0018,0024,0964.1,+06.0,077,0170,1733537845,25.526 28,0021,0028,0964.0,+06.0,077,0147,1733538145,25.54 28,0022,0029,0964.2,+06.1,078,0150,1733538445,25.684 28,0028,0038,0964.3,+06.2,078,0134,1733538745,25.676 28,0022,0029,0964.1,+06.1,078,0131,1733539045,25.671 25,0020,0027,0964.1,+06.1,078,0158,1733539345,25.679 28,0023,0031,0964.2,+06.1,078,0131,1733539645,25.668 28,0022,0029,0964.0,+06.2,078,0130,1733539945,25.655 30,0022,0029,0964.3,+06.1,078,0137,1733540245,25.655 28,0026,0036,0964.2,+06.1,078,0133,1733540545,25.665 28,0024,0032,0964.3,+06.2,078,0135,1733540845,25.647 28,0020,0027,0964.1,+06.1,078,0143,1733541145,25.654 28,0027,0037,0963.8,+06.2,078,0156,1733541445,25.641 30,0024,0032,0964.1,+06.2,078,0130,1733541745,25.662 28,0031,0043,0963.8,+06.2,077,0139,1733542045,25.786 25,0031,0043,0963.8,+06.3,078,0140,1733542345,25.807 28,0034,0047,0963.5,+06.3,078,0141,1733542645,25.788 28,0036,0049,0963.7,+06.1,078,0135,1733542945,25.799 28,0031,0043,0963.8,+06.0,078,0127,1733543245,25.783 28,0032,0044,0963.7,+06.1,077,0120,1733543545,25.796 28,0037,0050,0963.5,+06.1,078,0138,1733543845,25.764 28,0029,0039,0963.5,+06.1,078,0162,1733544145,25.765 28,0042,0057,0963.8,+06.0,077,0138,1733544445,25.759 25,0030,0042,0963.6,+05.9,077,0140,1733544745,25.765 25,0037,0050,0963.7,+05.9,078,0158,1733545045,25.764 23,0036,0049,0963.7,+05.9,078,0142,1733545345,25.765 25,0041,0055,0963.9,+06.0,078,0129,1733545645,25.92 25,0041,0055,0963.7,+06.1,078,0135,1733545945,25.891 23,0038,0052,0963.3,+06.0,078,0126,1733546245,25.906 25,0037,0050,0963.3,+06.0,077,0138,1733546545,25.897 25,0041,0055,0963.4,+06.0,078,0130,1733546845,25.886 25,0041,0055,0963.4,+05.8,078,0129,1733547145,25.886 23,0039,0053,0963.4,+06.0,078,0132,1733547445,25.888 25,0040,0054,0963.4,+06.0,078,0159,1733547745,25.878 25,0048,0065,0963.4,+06.0,078,0130,1733548045,25.884 25,0048,0065,0963.3,+06.0,078,0137,1733548345,25.879 23,0047,0064,0963.2,+06.1,078,0138,1733548645,25.869 23,0048,0065,0963.3,+06.1,079,0140,1733548945,25.892 23,0046,0063,0963.5,+06.2,079,0133,1733549246,26.027 21,0046,0063,0963.3,+06.1,080,0145,1733549546,26.023 23,0046,0063,0963.2,+06.1,079,0170,1733549846,26.032 23,0043,0058,0963.5,+06.2,079,0141,1733550146,26.017 23,0050,0068,0963.4,+06.2,080,0136,1733550446,26.007 25,0043,0058,0963.1,+06.3,079,0129,1733550745,27 25,0047,0064,0963.2,+06.3,080,0153,1733551046,26.005 25,0050,0068,0963.2,+06.2,080,0148,1733551346,26.011 25,0050,0068,0963.4,+06.2,080,0152,1733551646,26.016 28,0046,0063,0963.2,+06.3,079,0135,1733551945,25.989 28,0046,0063,0963.0,+06.3,079,0155,1733552245,25.989 28,0044,0059,0963.2,+06.3,079,0134,1733552546,26.007 28,0046,0063,0963.2,+06.3,079,0133,1733552846,26.142 25,0044,0059,0963.0,+06.4,080,0128,1733553146,26.134 28,0051,0069,0962.9,+06.4,080,0132,1733553446,26.129 25,0043,0058,0963.3,+06.4,080,0150,1733553746,26.127 25,0049,0066,0963.1,+06.5,079,0132,1733554046,26.133 25,0052,0070,0963.4,+06.5,080,0147,1733554346,26.13 25,0053,0071,0963.1,+06.5,081,0135,1733554646,26.121 25,0049,0066,0963.4,+06.5,082,0126,1733554946,26.116 28,0057,0076,0963.5,+06.5,081,0108,1733555246,26.109 28,0048,0065,0963.6,+06.5,082,0134,1733555546,26.102 25,0052,0070,0963.6,+06.6,081,0137,1733555846,26.101 28,0054,0073,0963.4,+06.6,082,0135,1733556146,26.107 28,0049,0066,0963.5,+06.5,082,0120,1733556446,26.242 28,0049,0066,0963.5,+06.6,082,0131,1733556746,26.242 25,0052,0070,0963.6,+06.6,082,0150,1733557046,26.237 25,0045,0060,0963.6,+06.6,081,0126,1733557346,26.318 25,0047,0064,0963.6,+06.5,082,0147,1733557646,26.298 21,0045,0060,0963.7,+06.6,081,0150,1733557946,26.218 23,0057,0076,0963.6,+06.6,082,0142,1733558246,26.222 23,0047,0064,0963.2,+06.6,081,0132,1733558846,26.223 21,0050,0068,0963.1,+06.7,081,0119,1733559146,26.207 25,0049,0066,0963.0,+06.8,081,0152,1733559446,26.198 25,0043,0058,0963.2,+06.8,081,0145,1733559746,26.218 25,0044,0059,0963.3,+06.8,081,0151,1733560046,26.347 25,0049,0066,0963.2,+06.8,081,0159,1733560346,26.33 25,0048,0065,0963.1,+06.9,081,0149,1733560646,26.351 25,0045,0060,0963.2,+07.0,082,0148,1733560946,26.333 23,0051,0069,0963.1,+07.0,082,0135,1733561246,26.335 23,0052,0070,0963.0,+07.0,081,0144,1733561546,26.351 25,0046,0063,0962.8,+07.1,082,0132,1733561846,26.33 25,0052,0070,0963.0,+07.1,081,0163,1733562146,26.325 23,0042,0057,0962.8,+07.1,081,0176,1733562446,26.317 25,0043,0058,0962.8,+07.2,081,0148,1733562746,26.329 25,0047,0064,0962.8,+07.2,082,0147,1733563046,26.372 23,0047,0064,0962.8,+07.3,082,0133,1733563346,26.328 23,0048,0065,0962.7,+07.3,082,0142,1733563646,26.468 25,0064,0087,0962.8,+07.3,082,0120,1733563946,26.451 25,0054,0073,0962.6,+07.3,082,0140,1733564246,26.453 23,0047,0064,0962.1,+07.4,082,0146,1733564846,26.467 23,0045,0060,0962.1,+07.4,082,0163,1733565146,26.457 23,0035,0048,0962.2,+07.3,081,0133,1733565446,26.465 23,0040,0054,0962.0,+07.4,081,0135,1733565746,26.458 21,0036,0049,0962.1,+07.5,082,0156,1733566346,26.434 23,0043,0058,0961.8,+07.5,082,0135,1733566646,26.422 23,0044,0059,0961.7,+07.6,082,0167,1733566946,26.435 23,0038,0052,0961.8,+07.6,082,0150,1733567246,26.562 23,0036,0049,0961.7,+07.6,081,0148,1733567546,26.578 23,0033,0045,0961.8,+07.6,081,0149,1733567846,26.563 21,0031,0043,0961.7,+07.7,082,0151,1733568146,26.563 21,0027,0037,0961.4,+07.7,082,0132,1733568446,26.561 23,0033,0045,0961.5,+07.7,082,0159,1733568746,26.546 21,0033,0045,0961.3,+07.8,081,0148,1733569046,26.54 21,0033,0045,0961.4,+07.8,082,0188,1733569346,26.534 21,0032,0044,0961.6,+07.9,082,0171,1733569646,26.537 21,0031,0043,0960.9,+08.0,082,0168,1733570246,26.531 21,0031,0043,0961.1,+08.1,082,0164,1733570546,26.545 18,0027,0037,0961.1,+08.1,082,0166,1733570846,26.67 21,0043,0058,0960.7,+08.2,082,0155,1733571146,26.677 21,0025,0034,0960.8,+08.3,082,0152,1733571446,26.666 21,0024,0032,0960.6,+08.2,082,0148,1733571746,26.655 21,0027,0037,0960.5,+08.1,082,0149,1733572046,26.665 21,0022,0029,0960.4,+08.2,082,0152,1733572346,26.697 21,0017,0023,0960.4,+08.1,082,0156,1733572646,26.676 21,0012,0016,0960.3,+08.0,082,0136,1733573246,26.65 23,0012,0016,0960.5,+08.2,082,0144,1733573546,26.64 23,0006,0008,0960.2,+07.9,081,0165,1733573846,26.642 23,0005,0007,0960.1,+07.6,080,0151,1733574146,26.643 23,0003,0005,0960.3,+07.4,080,0158,1733574446,26.79 23,0002,0003,0960.3,+07.4,080,0176,1733574746,26.779 21,0002,0003,0960.3,+07.3,079,0158,1733575046,26.781 23,0003,0005,0960.1,+07.3,079,0182,1733575346,26.771 23,0002,0003,0960.4,+07.2,079,0166,1733575646,26.77 18,0005,0007,0960.6,+07.1,078,0158,1733575949,29.415 18,0002,0003,0960.5,+07.0,078,0135,1733576246,26.766 18,0002,0003,0960.3,+07.0,078,0171,1733576546,26.766 18,0001,0002,0960.7,+07.1,079,0163,1733577146,26.739 18,0002,0003,0960.6,+07.0,078,0155,1733577446,26.737 18,0002,0003,0960.2,+06.8,078,0169,1733577746,26.739 18,0001,0002,0960.4,+06.6,079,0154,1733578046,26.876 18,0002,0003,0960.5,+06.6,078,0165,1733578346,26.89 18,0001,0002,0960.2,+06.6,078,0168,1733578646,26.872 18,0002,0003,0960.2,+06.5,078,0166,1733578946,26.884 18,0002,0003,0960.3,+06.6,078,0145,1733579246,26.874 18,0002,0003,0960.2,+06.6,078,0158,1733579546,26.877 18,0001,0002,0960.5,+06.5,078,0156,1733579846,26.866 18,0001,0002,0960.1,+06.5,078,0159,1733580146,26.881 21,0003,0005,0960.4,+06.4,078,0175,1733580446,26.85 21,0006,0008,0960.3,+06.4,078,0124,1733580746,26.859 18,0018,0024,0960.1,+06.4,077,0187,1733581046,26.852 18,0013,0017,0960.3,+06.4,079,0141,1733581346,26.861 18,0007,0010,0960.2,+06.5,078,0147,1733581647,27.001 18,0005,0007,0960.2,+06.4,078,0172,1733581947,27.001 18,0004,0006,0960.0,+06.4,077,0133,1733582246,26.998 18,0003,0005,0960.1,+06.4,078,0136,1733582546,26.981 18,0004,0006,0959.9,+06.4,078,0128,1733582846,26.986 16,0003,0005,0960.3,+06.4,078,0173,1733583146,26.983 21,0001,0002,0960.2,+06.4,078,0142,1733583447,27.007 18,0003,0005,0960.0,+06.4,078,0140,1733583746,26.99 21,0001,0002,0959.9,+06.4,078,0158,1733584046,26.98 18,0001,0002,0959.9,+06.4,078,0134,1733584346,26.975 21,0002,0003,0960.1,+06.3,079,0157,1733584646,26.962 21,0001,0002,0960.0,+06.3,078,0147,1733584946,26.962 21,0008,0011,0960.2,+06.3,078,0145,1733585247,27.169 21,0005,0007,0960.1,+06.3,078,0150,1733585547,27.092 18,0002,0003,0960.0,+06.3,078,0172,1733585847,27.098 18,0001,0002,0960.1,+06.3,078,0147,1733586147,27.095 21,0001,0002,0960.1,+06.3,078,0156,1733586447,27.09 18,0001,0002,0960.5,+06.2,079,0134,1733586747,27.112 21,0001,0002,0960.2,+06.3,078,0159,1733587047,27.098 18,0001,0002,0960.2,+06.1,079,0141,1733587347,27.106 21,0001,0002,0960.3,+06.2,078,0156,1733587647,27.098 21,0001,0002,0960.3,+06.2,078,0148,1733587947,27.084 21,0001,0002,0960.3,+06.2,078,0149,1733588547,27.088 21,0001,0002,0960.3,+06.1,077,0138,1733588847,27.221 18,0001,0002,0960.0,+05.9,077,0152,1733589147,27.23 21,0000,0001,0960.2,+05.9,077,0155,1733589447,27.224 21,0000,0001,0960.2,+05.7,077,0144,1733589747,27.206 18,0001,0002,0960.3,+05.8,076,0141,1733590047,27.208 21,0001,0002,0960.3,+05.8,076,0143,1733590347,27.213 21,0001,0002,0960.3,+05.8,076,0155,1733590647,27.21 21,0001,0002,0960.1,+05.7,076,0141,1733590947,27.213 21,0000,0001,0960.1,+05.7,077,0151,1733591247,27.196 18,0001,0002,0960.0,+05.6,077,0139,1733591547,27.223 21,0001,0002,0960.1,+05.7,077,0131,1733591847,27.194 21,0003,0005,0960.1,+05.7,077,0141,1733592147,27.207 18,0001,0002,0960.2,+05.7,077,0139,1733592447,27.354 18,0001,0002,0960.0,+05.6,077,0147,1733593047,27.324 21,0000,0001,0959.9,+05.6,077,0148,1733593347,27.313 21,0001,0002,0960.1,+05.6,077,0135,1733593947,27.308 21,0001,0002,0959.8,+05.6,077,0121,1733594247,27.31 21,0001,0002,0960.1,+05.6,077,0163,1733594547,27.313 21,0001,0002,0960.1,+05.7,077,0161,1733594847,27.308 21,0001,0002,0959.9,+05.6,077,0131,1733595147,27.309 21,0001,0002,0959.9,+05.6,076,0159,1733595447,27.316 21,0001,0002,0960.3,+05.3,077,0126,1733595747,27.314 18,0000,0001,0959.9,+05.4,076,0140,1733596047,27.439 21,0000,0001,0960.2,+05.4,077,0150,1733596347,27.453 21,0001,0002,0959.8,+05.3,076,0149,1733596647,27.458 21,0000,0001,0960.1,+05.2,076,0149,1733596947,27.458 21,0001,0002,0959.8,+05.2,076,0127,1733597247,27.43 21,0000,0001,0959.9,+05.2,076,0154,1733597847,27.436 18,0002,0003,0960.0,+05.1,076,0145,1733598147,27.434 21,0001,0002,0959.8,+05.1,076,0136,1733598447,27.443 21,0002,0003,0959.6,+05.0,075,0134,1733598747,27.421 25,0001,0002,0959.8,+05.1,075,0131,1733599047,27.416 21,0001,0002,0960.1,+05.1,076,0175,1733599347,27.445 21,0000,0001,0960.0,+05.1,076,0132,1733599647,27.57 21,0002,0003,0959.7,+05.1,075,0144,1733600547,27.57 18,0001,0002,0959.6,+05.0,076,0163,1733600847,27.599 21,0000,0001,0959.4,+05.0,075,0155,1733601147,27.547 23,0001,0002,0959.4,+05.0,075,0145,1733601447,27.555 21,0000,0001,0959.5,+05.0,076,0169,1733601747,27.55 21,0000,0001,0959.6,+04.9,075,0145,1733602047,27.54 18,0001,0002,0959.7,+04.8,076,0132,1733602347,27.53 21,0001,0002,0959.5,+04.8,075,0143,1733602647,27.532 21,0001,0002,0959.8,+04.9,075,0141,1733602947,27.538 21,0001,0002,0959.7,+04.8,076,0135,1733603247,27.675 21,0001,0002,0959.6,+04.9,076,0127,1733603547,27.674 18,0001,0002,0959.4,+04.9,076,0130,1733603847,27.685 21,0001,0002,0959.5,+04.8,077,0127,1733604147,27.676 21,0002,0003,0959.5,+05.0,076,0168,1733604447,27.661 18,0001,0002,0959.4,+05.0,076,0158,1733604747,27.656 21,0001,0002,0959.6,+05.1,076,0168,1733605047,27.667 21,0001,0002,0959.8,+05.1,076,0139,1733605347,27.681 21,0001,0002,0959.4,+05.0,075,0137,1733605647,27.695 21,0001,0002,0959.4,+04.9,077,0133,1733606247,27.653 21,0001,0002,0959.6,+04.9,075,0148,1733606547,27.653 18,0001,0002,0959.4,+04.9,075,0128,1733606847,27.803 18,0002,0003,0959.2,+04.7,076,0131,1733607147,27.794 21,0001,0002,0959.0,+04.8,076,0139,1733607447,27.842 21,0002,0003,0959.1,+04.7,077,0141,1733607747,27.798 18,0002,0003,0959.4,+04.9,076,0139,1733608047,27.771 21,0002,0003,0959.3,+04.9,076,0141,1733608347,27.78 18,0002,0003,0959.3,+04.9,075,0135,1733608647,27.8 18,0001,0002,0959.1,+04.8,075,0148,1733608947,27.779 21,0002,0003,0959.0,+04.7,076,0161,1733609247,27.757 21,0001,0002,0958.9,+04.7,076,0141,1733609547,27.768 21,0001,0002,0959.1,+04.8,075,0159,1733609847,27.776 21,0002,0003,0959.2,+04.8,075,0137,1733610147,27.764 23,0002,0003,0959.0,+04.7,076,0151,1733610447,27.904 18,0001,0002,0959.2,+04.8,075,0136,1733610747,27.915 18,0001,0002,0959.0,+04.7,076,0136,1733611047,27.913 21,0001,0002,0958.9,+04.7,076,0139,1733611347,27.912 18,0003,0005,0958.9,+04.7,076,0119,1733611647,27.893 23,0001,0002,0959.0,+04.7,076,0151,1733611947,27.897 21,0002,0003,0959.0,+04.7,076,0152,1733612247,27.894 21,0001,0002,0958.7,+04.6,077,0154,1733612547,27.879 21,0001,0002,0958.7,+04.6,076,0139,1733612847,27.894 21,0003,0005,0958.9,+04.7,076,0142,1733613147,27.893 21,0002,0003,0959.0,+04.8,075,0147,1733613447,27.888 21,0001,0002,0958.8,+04.7,076,0141,1733613747,27.882 18,0003,0005,0958.9,+04.7,076,0139,1733614048,28.036 21,0002,0003,0958.6,+04.6,076,0149,1733614348,28.037 21,0002,0003,0958.6,+04.7,077,0133,1733614648,28.021 21,0002,0003,0958.9,+04.7,076,0131,1733614948,28.014 21,0002,0003,0959.0,+04.8,076,0140,1733615248,28.022 21,0002,0003,0959.1,+04.7,076,0127,1733615547,27.999 21,0004,0006,0958.7,+04.7,077,0161,1733615848,28.021 21,0004,0006,0958.8,+04.7,077,0126,1733616147,27.995 23,0002,0003,0958.9,+04.7,077,0140,1733616447,27.997 23,0002,0003,0958.8,+04.7,076,0118,1733616747,27.992 21,0002,0003,0958.6,+04.6,077,0111,1733617047,27.986 21,0002,0003,0958.5,+04.5,078,0140,1733617347,27.991 21,0002,0003,0958.9,+04.7,077,0131,1733617648,28.152 21,0002,0003,0958.8,+04.6,077,0136,1733618248,28.125 21,0002,0003,0958.9,+04.7,076,0135,1733618548,28.135 21,0004,0006,0958.7,+04.8,076,0141,1733618848,28.126 23,0002,0003,0958.6,+04.7,077,0152,1733619148,28.117 21,0003,0005,0958.8,+04.7,077,0143,1733619448,28.118 21,0006,0008,0958.7,+04.8,077,0132,1733619748,28.115 23,0004,0006,0958.5,+04.9,077,0139,1733620048,28.114 21,0002,0003,0958.5,+04.9,077,0125,1733620348,28.12 21,0014,0018,0958.5,+04.8,077,0132,1733620648,28.106 21,0025,0034,0958.3,+04.8,077,0148,1733620948,28.125 23,0018,0024,0958.7,+04.9,077,0130,1733621248,28.256 21,0010,0013,0958.3,+04.8,077,0152,1733621548,28.241 21,0005,0007,0958.5,+04.8,077,0140,1733621848,28.236 21,0008,0011,0958.5,+04.9,077,0145,1733622148,28.246 21,0012,0016,0958.6,+04.9,077,0129,1733622448,28.232 21,0005,0007,0958.3,+04.8,078,0139,1733622748,28.253 21,0003,0005,0958.3,+04.8,077,0132,1733623048,28.235 21,0003,0005,0958.2,+04.8,077,0133,1733623348,28.221 21,0002,0003,0958.2,+04.6,077,0141,1733623648,28.238 18,0003,0005,0958.2,+04.7,077,0124,1733623948,28.227 21,0002,0003,0958.3,+04.8,077,0125,1733624248,28.218 21,0002,0003,0958.1,+04.7,077,0146,1733624548,28.222 21,0002,0003,0958.2,+04.7,076,0131,1733624848,28.36 21,0002,0003,0958.4,+04.8,076,0144,1733625148,28.349 21,0004,0006,0958.3,+04.8,077,0145,1733625448,28.357 21,0003,0005,0958.4,+04.7,078,0154,1733625748,28.357 23,0002,0003,0958.5,+04.9,077,0130,1733626048,28.343 21,0003,0005,0958.3,+04.9,077,0138,1733626348,28.344 21,0003,0005,0958.7,+04.9,077,0145,1733626648,28.346 18,0003,0005,0958.3,+04.8,077,0147,1733626948,28.322 21,0003,0005,0958.5,+04.8,076,0136,1733627248,28.346 21,0003,0005,0958.6,+04.7,078,0113,1733627548,28.335 21,0004,0006,0958.9,+04.7,078,0132,1733627848,28.338 21,0003,0005,0958.7,+04.8,077,0125,1733628148,28.335 18,0003,0005,0958.7,+04.8,077,0145,1733628448,28.491 21,0004,0006,0958.5,+04.8,077,0122,1733628748,28.473 21,0005,0007,0958.5,+04.7,077,0148,1733629048,28.474 21,0007,0010,0958.6,+04.8,077,0130,1733629348,28.465 21,0004,0006,0958.7,+04.8,077,0116,1733629648,28.468 21,0003,0005,0958.7,+04.9,077,0168,1733629948,28.459 21,0004,0006,0958.7,+04.9,077,0151,1733630248,28.456 21,0004,0006,0958.7,+04.9,078,0138,1733630548,28.466 21,0003,0005,0958.6,+04.9,078,0140,1733630848,28.448 21,0003,0005,0958.6,+04.9,077,0144,1733631148,28.454 21,0002,0003,0958.6,+04.9,078,0147,1733631448,28.439 21,0002,0003,0958.7,+05.0,078,0133,1733631748,28.448 21,0003,0005,0958.8,+05.0,078,0141,1733632048,28.588 21,0003,0005,0958.8,+04.9,078,0133,1733632348,28.581 21,0003,0005,0959.1,+04.9,077,0134,1733632948,28.585 23,0003,0005,0959.0,+05.1,077,0120,1733633248,28.577 23,0005,0007,0959.1,+05.0,078,0151,1733633548,28.584 21,0010,0013,0959.1,+05.0,078,0130,1733633848,28.566 21,0009,0012,0958.9,+05.0,078,0149,1733634148,28.58 21,0007,0010,0958.9,+05.0,077,0116,1733634448,28.558 23,0004,0006,0958.7,+05.0,078,0139,1733634748,28.559 21,0005,0007,0958.9,+05.1,078,0148,1733635048,28.556 23,0010,0013,0958.8,+05.1,078,0167,1733635348,28.564 23,0004,0006,0959.2,+05.0,078,0138,1733635648,28.713 23,0008,0011,0958.9,+05.1,078,0165,1733635948,28.709 21,0008,0011,0959.0,+05.1,078,0155,1733636248,28.701 21,0015,0021,0959.0,+05.0,078,0133,1733636548,28.693 23,0010,0013,0959.1,+05.0,078,0141,1733636848,28.696 21,0007,0010,0959.0,+05.1,078,0110,1733637148,28.699 21,0010,0013,0959.3,+05.1,078,0146,1733637448,28.689 23,0013,0017,0959.1,+05.2,078,0147,1733637748,28.683 21,0006,0008,0959.2,+05.2,078,0135,1733638048,28.693 23,0004,0006,0959.3,+05.2,078,0136,1733638348,28.689 21,0005,0007,0959.3,+05.2,078,0137,1733638648,28.7 23,0010,0013,0959.0,+05.2,078,0163,1733638948,28.682 21,0006,0008,0959.2,+05.2,079,0139,1733639248,28.829 23,0006,0008,0959.2,+05.3,078,0144,1733639548,28.829 23,0005,0007,0959.0,+05.3,078,0164,1733639848,28.814 23,0004,0006,0958.8,+05.3,078,0146,1733640148,28.808 21,0006,0008,0959.2,+05.3,078,0135,1733640448,28.805 23,0004,0006,0959.1,+05.4,078,0150,1733640748,28.821 21,0003,0005,0959.3,+05.5,078,0128,1733641048,28.814 23,0004,0006,0959.4,+05.5,078,0149,1733641348,28.811 21,0006,0008,0959.2,+05.5,078,0153,1733641648,28.795 21,0006,0008,0959.2,+05.6,078,0127,1733641948,28.798 21,0004,0006,0959.4,+05.5,078,0150,1733642248,28.788 21,0003,0005,0959.4,+05.6,078,0123,1733642548,28.795 21,0004,0006,0959.6,+05.7,078,0149,1733642848,28.937 21,0005,0007,0959.5,+05.7,078,0125,1733643148,28.925 21,0004,0006,0959.5,+05.7,078,0144,1733643448,28.929 21,0004,0006,0959.4,+05.8,078,0133,1733643748,28.927 21,0004,0006,0959.7,+05.8,078,0130,1733644048,28.955 21,0002,0003,0959.7,+05.8,078,0137,1733644348,28.931 21,0002,0003,0959.6,+05.8,078,0132,1733644648,28.924 23,0002,0003,0959.8,+05.8,078,0133,1733644948,28.922 21,0003,0005,0960.0,+05.9,078,0137,1733645248,28.91 23,0002,0003,0959.7,+05.9,078,0144,1733645548,28.907 21,0002,0003,0959.8,+05.9,078,0141,1733645848,28.924 21,0001,0002,0959.9,+05.9,078,0157,1733646148,28.914 23,0002,0003,0960.0,+05.9,078,0124,1733646449,29.062 21,0002,0003,0960.4,+05.8,078,0148,1733646749,29.053 21,0002,0003,0960.1,+05.9,078,0149,1733647049,29.049 23,0002,0003,0960.1,+06.0,078,0140,1733647349,29.039 21,0002,0003,0960.1,+06.0,078,0119,1733647649,29.047 23,0001,0002,0960.2,+06.0,078,0128,1733647949,29.038 23,0001,0002,0960.2,+06.1,078,0117,1733648249,29.053 23,0002,0003,0960.2,+06.1,078,0134,1733648549,29.035 21,0002,0003,0960.4,+06.2,078,0145,1733648849,29.027 23,0002,0003,0960.4,+06.2,078,0140,1733649149,29.029 23,0002,0003,0960.3,+06.3,078,0141,1733649449,29.026 21,0002,0003,0960.0,+06.2,078,0141,1733649749,29.028 21,0003,0005,0960.3,+06.2,079,0157,1733650049,29.17 23,0003,0005,0960.4,+06.3,079,0162,1733650349,29.163 23,0006,0008,0960.3,+06.3,078,0106,1733650649,29.147 23,0008,0011,0960.0,+06.4,078,0143,1733650949,29.156 23,0006,0008,0960.1,+06.5,079,0141,1733651249,29.154 23,0007,0010,0960.3,+06.6,079,0129,1733651549,29.143 23,0004,0006,0960.5,+06.6,079,0148,1733651849,29.156 23,0005,0007,0960.4,+06.5,079,0145,1733652149,29.139 23,0008,0011,0960.4,+06.7,079,0133,1733652449,29.125 23,0009,0012,0960.4,+06.7,079,0131,1733652749,29.136 23,0008,0011,0960.2,+06.8,079,0135,1733653049,29.141 23,0036,0049,0960.3,+06.8,079,0146,1733653349,29.132 23,0012,0016,0960.1,+06.9,080,0145,1733653649,29.272 23,0012,0016,0960.3,+06.9,080,0123,1733653949,29.267 23,0007,0010,0960.1,+07.0,080,0138,1733654249,29.278 23,0008,0011,0959.8,+07.0,079,0137,1733654549,29.257 25,0011,0015,0959.9,+07.0,079,0130,1733654849,29.258 23,0007,0010,0960.1,+07.0,079,0143,1733655149,29.259 23,0005,0007,0959.9,+06.9,079,0156,1733655449,29.256 23,0006,0008,0959.8,+07.1,079,0117,1733655749,29.258 23,0007,0010,0959.8,+07.1,079,0148,1733656049,29.243 23,0007,0010,0959.8,+07.1,079,0143,1733656349,29.242 23,0013,0017,0960.1,+07.3,080,0129,1733656649,29.241 23,0013,0017,0959.8,+07.4,080,0123,1733656949,29.248 23,0012,0016,0960.1,+07.2,079,0136,1733657249,29.375 23,0015,0021,0959.7,+07.4,079,0146,1733657549,29.38 21,0011,0015,0959.8,+07.3,078,0131,1733657849,29.367 23,0021,0028,0960.1,+07.3,079,0140,1733658149,29.364 21,0014,0018,0959.7,+07.4,079,0143,1733658449,29.377 21,0024,0032,0959.7,+07.3,079,0119,1733658749,29.368 21,0367,0495,0959.8,+07.3,079,0146,1733659049,29.36 23,0040,0054,0959.7,+07.3,078,0146,1733659349,29.338 23,0026,0036,0960.0,+07.2,078,0123,1733659649,29.366 23,0021,0028,0959.8,+07.3,078,0163,1733659949,29.337 21,0025,0034,0960.1,+07.3,078,0125,1733660249,29.332 21,0046,0063,0959.9,+07.2,078,0131,1733660549,29.344 21,0020,0027,0960.1,+07.2,079,0158,1733660849,29.486 21,0019,0026,0960.3,+07.2,079,0130,1733661149,29.473 23,0022,0029,0959.8,+07.1,079,0134,1733661449,29.477 23,0014,0018,0960.0,+07.0,078,0132,1733661749,29.472 21,0012,0016,0960.5,+07.0,079,0152,1733662049,29.461 23,0014,0018,0960.3,+06.9,079,0133,1733662349,29.478 21,0015,0021,0960.4,+06.9,079,0145,1733662649,29.454 23,0018,0024,0960.2,+06.9,079,0147,1733662949,29.462 21,0022,0029,0960.4,+06.9,079,0157,1733663249,29.499 23,0024,0032,0960.4,+06.9,079,0164,1733663549,29.454 21,0021,0028,0960.2,+06.8,079,0129,1733663849,29.46 21,0021,0028,0960.8,+06.8,079,0123,1733664149,29.478 21,0028,0038,0960.8,+06.8,079,0145,1733664449,29.599 21,0023,0031,0960.7,+06.7,079,0138,1733664749,29.614 23,0028,0038,0960.7,+06.7,079,0116,1733665049,29.596 23,0038,0052,0960.3,+06.8,079,0148,1733665349,29.579 21,0028,0038,0960.5,+07.0,080,0132,1733665649,29.604 21,0068,0092,0960.4,+06.8,079,0126,1733666249,29.577 23,0054,0073,0960.3,+06.9,079,0125,1733666549,29.569 21,0040,0054,0960.6,+06.8,080,0104,1733666849,29.567 21,0031,0043,0960.8,+06.8,080,0126,1733667149,29.553 23,0025,0034,0960.7,+06.8,080,0128,1733667749,29.572 21,0023,0031,0960.7,+06.8,080,0135,1733668049,29.706 21,0017,0023,0960.7,+06.8,080,0149,1733668349,29.697 21,0020,0027,0960.8,+06.8,080,0154,1733668649,29.698 21,0026,0036,0960.7,+06.8,079,0138,1733669249,29.699 23,0023,0031,0961.1,+06.9,080,0131,1733669549,29.702 21,0024,0032,0961.1,+06.8,079,0152,1733670149,29.678 23,0021,0028,0960.8,+06.8,079,0143,1733670449,29.682 21,0024,0032,0961.0,+06.9,079,0135,1733670749,29.671 23,0032,0044,0960.9,+06.9,079,0126,1733671349,29.674 21,0029,0039,0961.0,+06.8,079,0155,1733671649,29.822 21,0028,0038,0960.9,+06.8,079,0138,1733671949,29.816 23,0033,0045,0961.0,+06.8,079,0129,1733672249,29.805 21,0021,0028,0961.1,+06.7,079,0141,1733672549,29.8 21,0024,0032,0960.9,+06.8,079,0150,1733672849,29.795 21,0028,0038,0961.2,+06.7,080,0136,1733673149,29.787 21,0027,0037,0961.2,+06.7,079,0151,1733673449,29.804 23,0020,0027,0961.0,+06.5,080,0128,1733674349,29.789 23,0020,0027,0961.1,+06.6,080,0161,1733674649,29.776 23,0019,0026,0961.3,+06.6,080,0114,1733674949,29.79 21,0015,0021,0961.3,+06.6,080,0153,1733675249,29.966 23,0016,0022,0960.6,+06.6,080,0129,1733675549,29.934 23,0014,0018,0960.8,+06.7,079,0140,1733675849,29.929 23,0030,0042,0961.1,+06.6,080,0129,1733676149,29.925 23,0024,0032,0960.9,+06.5,080,0130,1733676449,29.901 23,0022,0029,0960.9,+06.5,080,0135,1733676749,29.922 23,0035,0048,0960.8,+06.6,080,0138,1733677049,29.893 23,0030,0042,0960.8,+06.6,080,0127,1733677349,29.891 21,0017,0023,0961.0,+06.5,080,0133,1733677649,29.891 21,0030,0042,0960.7,+06.6,080,0129,1733677949,29.874 23,0025,0034,0960.7,+06.6,080,0149,1733678249,29.929 21,0018,0024,0960.9,+06.6,080,0146,1733678549,29.879 23,0018,0024,0961.2,+06.5,079,0152,1733678850,30.052 23,0019,0026,0960.7,+06.5,080,0131,1733679150,30.039 21,0022,0029,0960.6,+06.5,080,0131,1733679450,30.033 23,0018,0024,0960.7,+06.6,080,0154,1733679750,30.02 21,0022,0029,0960.4,+06.6,080,0148,1733680050,30.025 21,0024,0032,0960.5,+06.6,080,0138,1733680350,30.016 21,0020,0027,0960.6,+06.6,080,0142,1733680650,30.053 23,0024,0032,0960.7,+06.6,079,0147,1733680950,30.039 23,0032,0044,0960.8,+06.6,079,0157,1733681250,30.006 23,0041,0055,0960.9,+06.5,080,0145,1733681549,29.992 23,0063,0086,0960.8,+06.6,080,0136,1733681850,30.032 21,0113,0153,0960.6,+06.6,079,0126,1733682150,30.006 25,0049,0066,0960.8,+06.6,079,0134,1733682450,30.15 23,0051,0069,0960.7,+06.7,080,0146,1733682750,30.171 23,0031,0043,0960.7,+06.7,079,0153,1733683050,30.146 23,0023,0031,0960.7,+06.6,080,0145,1733683350,30.138 23,0024,0032,0960.8,+06.7,080,0140,1733683650,30.126 23,0025,0034,0960.5,+06.6,079,0136,1733683950,30.153 23,0023,0031,0960.9,+06.7,079,0156,1733684250,30.114 23,0027,0037,0960.7,+06.7,079,0135,1733684550,30.114 23,0018,0024,0960.6,+06.7,079,0133,1733684850,30.116 23,0031,0043,0960.9,+06.8,080,0121,1733685150,30.111 23,0026,0036,0960.8,+06.7,080,0161,1733685450,30.1 23,0033,0045,0960.8,+06.7,079,0133,1733685750,30.116 25,0016,0022,0960.7,+06.7,079,0145,1733686050,30.37 25,0039,0053,0960.8,+06.7,080,0144,1733686350,30.267 23,0038,0052,0960.9,+06.7,079,0135,1733686650,30.247 23,0035,0048,0960.9,+06.7,079,0140,1733686950,30.257 23,0027,0037,0960.9,+06.6,080,0145,1733687550,30.236 25,0019,0026,0960.8,+06.6,080,0135,1733687850,30.24 23,0021,0028,0960.9,+06.6,080,0131,1733688150,30.244 23,0029,0039,0960.6,+06.6,080,0138,1733688450,30.224 23,0021,0028,0960.9,+06.6,080,0131,1733688750,30.217 23,0017,0023,0960.4,+06.6,080,0156,1733689050,30.23 23,0018,0024,0960.4,+06.6,080,0142,1733689350,30.213 23,0016,0022,0960.2,+06.6,080,0146,1733689650,30.364 23,0015,0021,0960.4,+06.5,080,0126,1733689950,30.373 23,0014,0018,0960.5,+06.6,079,0131,1733690550,30.364 23,0013,0017,0960.5,+06.6,079,0150,1733691150,30.331 23,0013,0017,0960.3,+06.6,080,0119,1733691450,30.324 23,0010,0013,0960.6,+06.7,079,0145,1733692050,30.316 23,0011,0015,0960.4,+06.7,079,0131,1733692350,30.321 23,0013,0017,0960.0,+06.7,079,0134,1733692650,30.323 23,0018,0024,0960.2,+06.7,078,0149,1733692950,30.337 25,0012,0016,0960.2,+06.7,078,0125,1733693250,30.481 23,0016,0022,0960.4,+06.6,079,0124,1733693550,30.481 23,0021,0028,0960.6,+06.5,079,0153,1733694150,30.526 23,0014,0018,0960.3,+06.6,079,0139,1733694450,30.464 23,0016,0022,0960.4,+06.5,079,0133,1733694750,30.45 23,0019,0026,0960.3,+06.5,079,0124,1733695050,30.457 23,0017,0023,0960.2,+06.4,080,0143,1733695350,30.443 23,0019,0026,0960.4,+06.5,080,0153,1733695650,30.45 23,0014,0018,0960.1,+06.5,079,0134,1733695950,30.476 23,0017,0023,0960.0,+06.5,079,0139,1733696250,30.452 23,0013,0017,0960.3,+06.5,079,0140,1733696850,30.57 21,0012,0016,0960.2,+06.6,079,0136,1733697150,30.571 25,0014,0018,0960.5,+06.6,080,0164,1733697450,30.57 23,0016,0022,0960.3,+06.6,079,0148,1733697750,30.576 23,0028,0038,0960.6,+06.6,080,0115,1733698050,30.579 21,0010,0013,0960.4,+06.6,080,0150,1733698350,30.566 21,0014,0018,0959.8,+06.6,080,0123,1733698650,30.556 21,0008,0011,0959.8,+06.6,080,0131,1733698950,30.653 18,0011,0015,0959.9,+06.7,080,0139,1733699250,30.56 23,0010,0013,0959.8,+06.6,080,0123,1733699550,30.55 25,0008,0011,0959.5,+06.7,080,0154,1733699850,30.68 23,0008,0011,0959.4,+06.7,080,0131,1733700150,30.552 25,0008,0011,0959.7,+06.6,080,0153,1733700450,30.697 25,0006,0008,0959.8,+06.7,080,0130,1733700750,30.682 23,0007,0010,0959.9,+06.7,079,0145,1733701050,30.693 25,0008,0011,0960.0,+06.7,079,0133,1733701350,30.68 28,0007,0010,0959.9,+06.7,079,0144,1733701650,30.688 23,0008,0011,0959.8,+06.7,080,0166,1733701950,30.689 23,0006,0008,0960.0,+06.7,080,0159,1733702250,30.679 23,0008,0011,0959.6,+06.7,080,0138,1733702550,30.671 25,0009,0012,0959.6,+06.7,080,0153,1733703150,30.65 25,0005,0007,0959.4,+06.7,080,0120,1733703450,30.651 25,0004,0006,0959.5,+06.8,080,0136,1733703750,30.663 25,0004,0006,0959.5,+06.8,080,0106,1733704050,30.816 23,0003,0005,0959.6,+07.0,080,0121,1733704350,30.806 23,0005,0007,0959.5,+06.9,080,0119,1733704650,30.825 23,0006,0008,0959.3,+06.8,080,0139,1733704950,30.8 25,0004,0006,0959.4,+06.8,080,0151,1733705250,30.791 25,0004,0006,0959.4,+06.8,079,0130,1733705550,30.784 25,0003,0005,0958.8,+06.8,079,0122,1733705850,30.802 21,0004,0006,0959.2,+06.8,080,0133,1733706150,30.787 23,0003,0005,0959.3,+06.8,080,0150,1733706450,30.78 25,0004,0006,0959.4,+06.8,080,0128,1733706750,30.78 25,0005,0007,0959.2,+06.8,080,0141,1733707050,30.775 25,0004,0006,0959.2,+06.8,080,0136,1733707350,30.775 25,0005,0007,0959.2,+06.8,080,0146,1733707650,30.913 25,0005,0007,0958.8,+06.9,080,0135,1733707950,30.91 25,0005,0007,0959.1,+07.0,081,0144,1733708250,30.913 25,0005,0007,0959.2,+06.9,080,0151,1733708550,30.888 23,0006,0008,0959.0,+07.0,081,0140,1733708850,30.892 23,0005,0007,0958.9,+07.0,080,0150,1733709150,30.893 25,0005,0007,0958.9,+07.0,080,0155,1733709450,30.897 25,0004,0006,0959.0,+07.0,080,0162,1733709750,30.888 25,0007,0010,0958.8,+07.3,081,0152,1733710050,30.886 23,0008,0011,0958.6,+07.2,081,0127,1733710350,30.876 23,0007,0010,0958.5,+07.2,081,0146,1733710650,30.883 25,0008,0011,0958.4,+07.1,081,0158,1733710950,30.881 23,0007,0010,0958.2,+07.1,081,0138,1733711251,31.017 23,0007,0010,0958.4,+07.1,081,0144,1733711551,31.022 23,0008,0011,0958.8,+07.1,081,0136,1733711851,31.014 23,0008,0011,0959.0,+07.1,081,0140,1733712151,31.019 25,0009,0012,0958.8,+07.0,080,0128,1733712451,31.001 28,0010,0013,0958.8,+07.1,080,0120,1733712750,30.995 25,0010,0013,0959.2,+07.1,081,0128,1733713051,31.011 25,0010,0013,0959.4,+07.1,081,0123,1733713350,30.988 25,0009,0012,0959.3,+07.2,081,0139,1733713650,30.984 25,0011,0015,0959.5,+07.3,081,0132,1733713950,30.987 25,0014,0018,0959.6,+07.3,081,0120,1733714250,30.966 25,0011,0015,0959.4,+07.2,081,0137,1733714550,30.975 25,0010,0013,0959.4,+07.2,081,0134,1733714851,31.116 25,0009,0012,0959.4,+07.2,081,0144,1733715151,31.121 25,0011,0015,0959.5,+07.3,081,0127,1733715451,31.101 23,0012,0016,0959.4,+07.3,081,0140,1733715751,31.098 28,0012,0016,0959.3,+07.3,080,0145,1733716051,31.1 25,0011,0015,0959.3,+07.3,081,0165,1733716351,31.103 23,0008,0011,0959.4,+07.3,081,0129,1733716651,31.091 25,0010,0013,0959.3,+07.3,081,0147,1733716951,31.086 25,0009,0012,0958.9,+07.3,081,0134,1733717251,31.079 25,0010,0013,0959.4,+07.3,081,0137,1733717551,31.082 23,0012,0016,0959.4,+07.3,081,0134,1733717851,31.073 25,0009,0012,0959.1,+07.3,080,0109,1733718151,31.086 23,0008,0011,0958.9,+07.3,080,0146,1733718451,31.222 23,0011,0015,0959.1,+07.3,081,0139,1733718751,31.21 25,0009,0012,0959.0,+07.3,081,0145,1733719051,31.219 23,0009,0012,0958.9,+07.4,080,0164,1733719351,31.207 25,0009,0012,0959.5,+07.3,080,0139,1733719651,31.206 23,0007,0010,0959.6,+07.3,080,0146,1733719951,31.193 23,0007,0010,0959.6,+07.4,081,0135,1733720251,31.196 25,0010,0013,0959.6,+07.4,081,0135,1733720551,31.182 23,0011,0015,0959.7,+07.4,080,0146,1733720851,31.178 25,0010,0013,0959.5,+07.4,081,0138,1733721151,31.199 25,0010,0013,0959.7,+07.4,081,0146,1733721451,31.178 25,0011,0015,0960.0,+07.4,081,0140,1733721751,31.191 25,0012,0016,0959.9,+07.4,081,0134,1733722051,31.329 25,0011,0015,0960.3,+07.4,081,0163,1733722351,31.316 25,0010,0013,0960.4,+07.4,080,0140,1733722651,31.316 25,0012,0016,0960.2,+07.4,080,0149,1733722951,31.305 25,0011,0015,0960.4,+07.4,080,0146,1733723251,31.315 25,0011,0015,0960.6,+07.4,080,0166,1733723551,31.309 23,0011,0015,0960.5,+07.5,081,0136,1733723851,31.316 23,0012,0016,0960.5,+07.5,081,0157,1733724151,31.301 23,0012,0016,0960.5,+07.5,081,0129,1733724451,31.307 25,0017,0023,0961.0,+07.5,081,0134,1733724751,31.297 23,0028,0038,0960.6,+07.5,081,0132,1733725051,31.287 25,0019,0026,0960.7,+07.6,081,0128,1733725351,31.291 25,0020,0027,0960.6,+07.5,081,0134,1733725651,31.445 25,0016,0022,0960.9,+07.6,081,0136,1733725951,31.43 25,0011,0015,0961.3,+07.7,081,0154,1733726251,31.429 25,0011,0015,0961.1,+07.8,081,0136,1733726551,31.426 25,0010,0013,0960.9,+07.9,081,0120,1733726851,31.428 25,0012,0016,0960.9,+08.0,082,0121,1733727151,31.414 25,0010,0013,0961.0,+08.0,082,0134,1733727451,31.418 25,0010,0013,0961.2,+08.0,082,0130,1733727751,31.416 25,0013,0017,0961.3,+08.0,081,0147,1733728051,31.401 23,0012,0016,0961.2,+08.0,081,0120,1733728351,31.403 23,0015,0021,0961.3,+08.0,081,0137,1733728651,31.394 23,0011,0015,0961.3,+08.0,081,0160,1733728951,31.409 23,0008,0011,0961.4,+08.1,081,0130,1733729251,31.54 23,0010,0013,0961.5,+08.1,080,0143,1733729551,31.547 23,0011,0015,0961.4,+08.2,080,0137,1733729851,31.53 23,0010,0013,0961.9,+08.4,080,0141,1733730151,31.535 23,0011,0015,0961.6,+08.7,080,0138,1733730451,31.533 23,0012,0016,0961.6,+08.7,079,0131,1733730751,31.517 23,0008,0011,0961.5,+09.0,079,0141,1733731051,31.52 23,0008,0011,0961.6,+09.0,079,0154,1733731351,31.524 23,0007,0010,0961.7,+09.0,079,0146,1733731651,31.523 23,0007,0010,0962.2,+09.0,079,0125,1733731951,31.507 23,0007,0010,0962.1,+09.0,079,0136,1733732251,31.509 23,0007,0010,0962.1,+08.8,078,0143,1733732551,31.512 25,0007,0010,0962.1,+08.9,078,0148,1733732851,31.659 28,0007,0010,0962.1,+09.4,078,0127,1733733151,31.652 28,0007,0010,0962.4,+10.7,074,0146,1733733451,31.652 28,0008,0011,0962.3,+10.5,076,0142,1733733751,31.635 25,0012,0016,0962.3,+11.2,075,0121,1733734051,31.632 28,0009,0012,0962.1,+10.4,075,0131,1733734351,31.646 25,0009,0012,0962.5,+10.4,076,0156,1733734651,31.629 28,0013,0017,0962.3,+10.3,075,0149,1733734951,31.624 28,0020,0027,0962.0,+10.3,075,0140,1733735251,31.624 28,0021,0028,0962.2,+11.6,072,0149,1733735551,31.611 25,0009,0012,0962.1,+11.7,073,0139,1733735851,31.6 28,0007,0010,0962.0,+11.6,073,0148,1733736151,31.606 25,0008,0011,0962.2,+11.7,071,0133,1733736451,31.735 28,0006,0008,0962.6,+11.7,071,0120,1733736751,31.749 28,0007,0010,0962.0,+12.2,071,0144,1733737051,31.762 25,0017,0023,0962.3,+11.7,069,0140,1733737351,31.741 28,0237,0319,0962.3,+12.2,069,0146,1733737651,31.738 28,0095,0128,0962.3,+12.9,069,0149,1733737951,31.727 28,0010,0013,0962.5,+12.2,069,0148,1733738251,31.737 28,0007,0010,0962.3,+12.0,070,0152,1733738551,31.719 28,0008,0011,0962.3,+11.7,070,0140,1733738851,31.713 28,0007,0010,0962.4,+11.7,071,0155,1733739151,31.71 28,0005,0007,0962.1,+11.3,070,0147,1733739451,31.706 28,0006,0008,0962.0,+12.1,070,0133,1733739751,31.711 28,0005,0007,0962.4,+12.6,067,0127,1733740051,31.849 28,0004,0006,0962.3,+13.5,066,0129,1733740351,31.844 28,0005,0007,0962.3,+13.4,065,0146,1733740651,31.838 28,0005,0007,0962.2,+13.8,063,0144,1733740951,31.844 28,0004,0006,0962.3,+14.0,065,0132,1733741251,31.838 28,0004,0006,0962.5,+14.3,062,0122,1733741551,31.817 25,0003,0005,0962.3,+14.2,063,0129,1733741851,31.812 25,0004,0006,0962.2,+14.4,061,0135,1733742451,31.808 28,0053,0071,0962.3,+14.6,060,0115,1733742751,31.818 28,0005,0007,0962.4,+14.3,061,0134,1733743051,31.788 28,0003,0005,0962.2,+14.1,061,0129,1733743351,31.799 28,0003,0005,0962.4,+15.0,059,0141,1733743652,32.067 28,0003,0005,0962.3,+14.6,059,0143,1733743951,31.946 28,0004,0006,0962.4,+14.9,060,0150,1733744251,31.942 28,0003,0005,0962.4,+15.0,058,0131,1733744551,31.919 30,0004,0006,0962.4,+14.6,060,0150,1733744851,31.923 28,0003,0005,0962.3,+14.5,059,0142,1733745151,31.925 28,0004,0006,0962.3,+14.5,060,0147,1733745451,31.918 30,0004,0006,0962.5,+14.7,060,0150,1733745751,31.909 28,0004,0006,0962.2,+14.8,060,0123,1733746052,32.021 28,0003,0005,0962.4,+14.5,059,0138,1733746352,32.044 28,0003,0005,0962.4,+14.3,060,0132,1733746951,31.902 30,0003,0005,0962.4,+14.3,061,0141,1733747252,32.027 28,0003,0005,0962.6,+14.0,060,0140,1733747552,32.029 28,0003,0005,0962.6,+13.6,061,0139,1733747852,32.026 28,0002,0003,0962.3,+13.8,061,0168,1733748152,32.022 28,0003,0005,0962.6,+13.6,062,0120,1733748452,32.022 28,0004,0006,0962.3,+13.0,062,0133,1733748752,32.023 28,0003,0005,0962.4,+13.0,063,0124,1733749052,32.013 28,0003,0005,0962.7,+13.0,063,0144,1733749351,31.995 23,0004,0006,0962.8,+12.5,063,0136,1733749651,31.987 28,0003,0005,0962.8,+12.5,063,0140,1733749951,31.984 28,0003,0005,0963.0,+12.6,064,0152,1733750251,31.974 28,0004,0006,0963.0,+12.8,062,0129,1733750551,31.993 25,0003,0005,0963.0,+12.8,062,0140,1733750852,32.116 28,0003,0005,0963.1,+12.5,063,0135,1733751152,32.209 28,0005,0007,0963.2,+12.2,065,0132,1733751452,32.124 28,0003,0005,0963.1,+12.3,064,0145,1733751752,32.116 30,0004,0006,0962.9,+12.1,065,0132,1733752052,32.108 28,0005,0007,0963.0,+12.1,065,0139,1733752352,32.114 28,0003,0005,0963.4,+12.0,065,0136,1733752652,32.101 28,0010,0013,0963.3,+11.7,068,0131,1733752952,32.093 28,0011,0015,0963.1,+11.4,069,0144,1733753252,32.126 28,0009,0012,0963.5,+11.1,072,0151,1733753852,32.077 28,0022,0029,0963.7,+11.0,072,0156,1733754152,32.074 28,0011,0015,0963.5,+10.9,072,0143,1733754452,32.21 28,0013,0017,0963.7,+10.7,073,0147,1733754752,32.22 28,0010,0013,0963.9,+10.6,073,0129,1733755052,32.212 28,0011,0015,0964.0,+10.6,073,0144,1733755352,32.212 28,0009,0012,0963.9,+10.6,073,0145,1733755652,32.196 30,0007,0010,0963.8,+10.3,074,0143,1733755952,32.175 28,0009,0012,0963.9,+10.1,074,0150,1733756252,32.184 28,0008,0011,0964.1,+10.2,073,0124,1733756552,32.177 28,0008,0011,0964.4,+10.1,073,0128,1733756852,32.172 28,0009,0012,0964.5,+09.9,073,0155,1733757152,32.164 28,0007,0010,0964.4,+09.8,073,0148,1733757452,32.165 28,0014,0018,0964.7,+09.6,073,0141,1733757752,32.17 25,0010,0013,0964.8,+09.6,072,0153,1733758052,32.302 28,0011,0015,0964.8,+09.5,073,0144,1733758352,32.295 25,0011,0015,0964.5,+09.0,072,0131,1733758652,32.29 28,0022,0029,0964.7,+08.7,072,0135,1733759252,32.296 25,0025,0034,0965.1,+08.6,074,0134,1733759552,32.273 28,0018,0024,0964.9,+08.4,072,0126,1733759852,32.284 28,0016,0022,0965.1,+08.3,074,0135,1733760152,32.283 28,0017,0023,0965.2,+08.3,073,0143,1733760452,32.273 28,0017,0023,0964.9,+08.1,073,0147,1733760752,32.259 28,0013,0017,0965.1,+08.0,073,0145,1733761052,32.267 28,0009,0012,0964.9,+07.7,072,0127,1733761352,32.281 28,0013,0017,0965.1,+07.8,072,0141,1733761652,32.416 28,0023,0031,0964.8,+07.6,073,0137,1733761952,32.418 28,0014,0018,0965.1,+07.0,073,0152,1733762252,32.394 28,0018,0024,0964.8,+07.4,072,0140,1733762552,32.387 28,0024,0032,0964.7,+07.5,072,0135,1733762852,32.407 28,0015,0021,0965.0,+07.3,071,0125,1733763152,32.379 28,0011,0015,0964.6,+07.1,071,0129,1733763452,32.379 28,0008,0011,0965.2,+07.0,071,0122,1733763752,32.375 28,0019,0026,0965.3,+07.0,074,0147,1733764052,32.368 28,0018,0024,0965.6,+07.2,074,0143,1733764352,32.369 28,0011,0015,0965.5,+07.0,073,0142,1733764652,32.372 28,0006,0008,0966.0,+06.7,073,0126,1733764952,32.382 28,0010,0013,0965.6,+06.7,072,0157,1733765252,32.513 28,0009,0012,0965.8,+06.6,073,0133,1733765552,32.523 28,0028,0038,0966.0,+06.2,073,0133,1733765852,32.522 28,0037,0050,0965.8,+06.5,073,0143,1733766152,32.498 25,0023,0031,0966.0,+06.2,072,0124,1733766452,32.49 28,0017,0023,0965.8,+05.8,072,0151,1733766752,32.499 28,0015,0021,0966.1,+05.8,072,0138,1733767052,32.501 28,0017,0023,0966.2,+06.1,073,0140,1733767352,32.487 28,0015,0021,0966.3,+06.0,074,0139,1733767652,32.48 28,0012,0016,0966.1,+05.2,074,0139,1733767952,32.476 28,0012,0016,0965.9,+06.2,073,0124,1733768252,32.472 28,0020,0027,0966.3,+06.0,073,0140,1733768552,32.485 28,0026,0036,0966.2,+06.3,073,0135,1733768852,32.631 28,0012,0016,0966.0,+05.9,072,0147,1733769152,32.632 28,0010,0013,0966.2,+06.1,071,0135,1733769452,32.615 28,0008,0011,0966.2,+06.2,069,0161,1733769752,32.622 30,0006,0008,0966.8,+05.8,070,0152,1733770352,32.609 30,0005,0007,0966.8,+06.0,070,0150,1733770652,32.599 30,0006,0008,0966.7,+05.8,071,0130,1733770952,32.599 28,0006,0008,0966.5,+05.8,071,0162,1733771252,32.603 30,0009,0012,0966.8,+05.9,072,0130,1733771552,32.595 28,0009,0012,0966.5,+06.0,071,0128,1733771852,32.579 28,0005,0007,0966.6,+05.8,070,0122,1733772152,32.62 28,0005,0007,0966.4,+05.5,071,0133,1733772452,32.737 30,0005,0007,0966.8,+05.5,071,0148,1733772752,32.734 28,0004,0006,0966.5,+05.4,071,0138,1733773052,32.724 30,0005,0007,0966.5,+05.3,071,0136,1733773352,32.732 28,0020,0027,0966.4,+05.5,070,0130,1733773652,32.737 30,0024,0032,0966.4,+05.8,070,0120,1733773952,32.726 30,0014,0018,0966.5,+05.4,071,0134,1733774252,32.713 28,0009,0012,0966.2,+05.2,072,0139,1733774552,32.703 30,0019,0026,0966.5,+05.3,070,0134,1733774852,32.726 28,0012,0016,0966.6,+05.4,071,0137,1733775152,32.698 30,0008,0011,0966.5,+05.4,073,0130,1733775452,32.695 30,0008,0011,0966.4,+05.5,074,0144,1733775752,32.707 28,0007,0010,0966.7,+05.7,074,0130,1733776052,32.849 25,0014,0018,0967.0,+05.3,075,0121,1733776652,32.843 28,0019,0026,0967.2,+05.4,075,0152,1733776952,32.854 25,0010,0013,0966.8,+05.2,075,0129,1733777252,32.841 28,0025,0034,0966.9,+05.1,075,0157,1733777552,32.833 28,0016,0022,0967.1,+05.3,075,0117,1733777852,32.816 28,0018,0024,0966.8,+05.4,075,0151,1733778152,32.821 28,0025,0034,0966.9,+05.5,075,0152,1733778452,32.814 28,0012,0016,0967.1,+05.7,075,0154,1733778752,32.834 28,0015,0021,0967.1,+05.7,075,0146,1733779052,32.808 28,0012,0016,0967.1,+05.6,075,0146,1733779352,32.837 30,0010,0013,0966.8,+05.2,076,0137,1733779652,32.977 28,0010,0013,0966.9,+05.6,076,0143,1733779952,32.974 28,0009,0012,0967.1,+05.6,077,0148,1733780252,32.964 28,0007,0010,0967.4,+05.7,076,0150,1733780552,32.952 28,0009,0012,0967.2,+05.8,077,0145,1733780852,32.953 28,0010,0013,0966.7,+05.7,077,0125,1733781152,32.95 28,0007,0010,0966.6,+05.8,076,0137,1733781452,32.93 28,0008,0011,0966.7,+05.9,077,0134,1733781752,32.951 28,0010,0013,0966.8,+05.9,078,0165,1733782352,32.934 28,0019,0026,0967.1,+05.4,078,0145,1733782652,32.914 28,0015,0021,0966.5,+05.7,077,0137,1733782952,32.943 28,0013,0017,0966.5,+05.7,077,0156,1733783253,33.078 28,0012,0016,0966.9,+05.9,078,0160,1733783553,33.078 28,0014,0018,0966.7,+05.9,078,0137,1733783853,33.074 28,0011,0015,0966.7,+06.0,077,0134,1733784153,33.077 28,0016,0022,0966.7,+06.1,078,0125,1733784453,33.082 28,0018,0024,0966.7,+06.1,078,0139,1733784753,33.069 28,0019,0026,0966.6,+06.4,079,0146,1733785053,33.057 28,0018,0024,0966.9,+06.4,078,0135,1733785353,33.037 28,0020,0027,0966.7,+06.3,078,0149,1733785653,33.035 25,0014,0018,0966.9,+06.3,078,0144,1733785953,33.029 28,0015,0021,0966.6,+06.5,078,0126,1733786253,33.03 28,0018,0024,0967.1,+06.4,078,0134,1733786553,33.036 28,0014,0018,0966.8,+06.5,078,0132,1733786853,33.272 28,0013,0017,0966.9,+06.4,077,0151,1733787153,33.174 28,0017,0023,0966.9,+06.3,078,0136,1733787453,33.17 28,0014,0018,0966.6,+06.5,078,0134,1733787753,33.156 28,0016,0022,0966.7,+06.6,078,0127,1733788053,33.157 25,0016,0022,0966.6,+06.6,078,0131,1733788353,33.155 28,0015,0021,0966.4,+06.6,078,0137,1733788653,33.161 28,0018,0024,0966.3,+06.4,078,0157,1733788953,33.177 25,0018,0024,0966.0,+06.6,079,0147,1733789253,33.144 28,0011,0015,0965.5,+06.4,079,0131,1733789553,33.137 25,0011,0015,0965.3,+06.4,078,0150,1733789853,33.143 25,0009,0012,0965.4,+06.4,078,0155,1733790153,33.152 28,0010,0013,0965.5,+06.4,079,0149,1733790453,33.297 28,0009,0012,0965.3,+06.4,080,0135,1733790753,33.28 28,0008,0011,0965.3,+06.3,079,0139,1733791053,33.29 28,0008,0011,0965.1,+06.3,079,0142,1733791353,33.27 25,0008,0011,0965.2,+06.3,079,0126,1733791653,33.264 28,0008,0011,0965.3,+06.4,078,0142,1733791953,33.263 28,0011,0015,0965.8,+06.6,078,0137,1733792553,33.26 28,0009,0012,0965.7,+06.5,079,0156,1733792853,33.252 28,0009,0012,0966.3,+06.4,079,0146,1733793153,33.273 25,0009,0012,0966.5,+06.6,079,0136,1733793453,33.255 28,0010,0013,0966.2,+06.7,079,0122,1733793753,33.26 23,0009,0012,0966.0,+06.7,078,0138,1733794053,33.413 25,0008,0011,0966.2,+06.8,078,0132,1733794353,33.408 25,0008,0011,0965.9,+06.8,078,0115,1733794653,33.412 25,0011,0015,0965.8,+06.8,079,0128,1733794953,33.382 25,0010,0013,0965.7,+06.8,078,0133,1733795253,33.402 25,0011,0015,0965.4,+06.9,079,0138,1733795553,33.382 25,0010,0013,0965.3,+07.1,079,0130,1733795853,33.392 21,0011,0015,0965.1,+07.0,079,0156,1733796153,33.378 25,0011,0015,0965.2,+07.1,079,0154,1733796453,33.387 23,0008,0011,0964.8,+06.9,079,0149,1733796753,33.372 23,0010,0013,0965.1,+07.0,079,0131,1733797053,33.365 23,0009,0012,0964.9,+06.9,079,0135,1733797353,33.366 25,0008,0011,0964.7,+06.9,080,0137,1733797653,33.508 25,0009,0012,0964.8,+06.8,080,0152,1733797953,33.503 21,0009,0012,0964.9,+06.9,079,0158,1733798553,33.495 25,0008,0011,0964.8,+06.9,079,0141,1733798853,33.485 25,0008,0011,0964.9,+06.7,080,0140,1733799153,33.48 25,0006,0008,0964.7,+06.8,080,0137,1733799453,33.489 28,0007,0010,0964.6,+06.7,080,0134,1733799753,33.48 25,0007,0010,0964.3,+06.6,080,0138,1733800053,33.478 25,0007,0010,0964.2,+06.6,080,0148,1733800353,33.491 25,0008,0011,0964.1,+06.7,080,0151,1733800653,33.482 25,0012,0016,0964.1,+06.7,080,0132,1733800953,33.474 25,0007,0010,0964.4,+06.9,080,0153,1733801253,33.623 23,0007,0010,0964.8,+07.0,080,0124,1733801553,33.625 25,0009,0012,0964.5,+07.1,080,0134,1733801853,33.632 23,0008,0011,0964.7,+07.2,081,0141,1733802153,33.614 25,0007,0010,0964.6,+07.2,080,0145,1733802453,33.609 25,0010,0013,0964.2,+07.2,080,0145,1733802753,33.6 25,0009,0012,0964.3,+07.2,080,0155,1733803053,33.608 23,0009,0012,0964.5,+07.1,081,0134,1733803353,33.602 23,0007,0010,0964.6,+07.1,080,0115,1733803653,33.584 25,0008,0011,0964.8,+07.2,080,0148,1733803953,33.578 23,0008,0011,0964.7,+07.2,080,0123,1733804253,33.585 23,0008,0011,0965.1,+07.3,080,0155,1733804553,33.594 23,0009,0012,0964.5,+07.3,080,0144,1733804853,33.72 23,0008,0011,0964.4,+07.3,080,0120,1733805153,33.721 23,0008,0011,0964.4,+07.3,079,0131,1733805453,33.716 23,0007,0010,0964.5,+07.3,079,0147,1733805753,33.709 23,0007,0010,0964.1,+07.2,079,0127,1733806053,33.713 21,0007,0010,0964.3,+07.3,079,0149,1733806353,33.719 23,0007,0010,0964.3,+07.2,079,0132,1733806653,33.705 23,0008,0011,0964.1,+07.2,079,0149,1733806953,33.702 23,0012,0016,0964.3,+07.3,079,0143,1733807253,33.694 23,0009,0012,0964.0,+07.2,079,0140,1733807553,33.685 23,0008,0011,0964.4,+07.1,079,0141,1733807853,33.686 23,0008,0011,0964.5,+07.0,079,0140,1733808153,33.702 23,0008,0011,0964.5,+07.0,079,0135,1733808453,33.838 23,0008,0011,0964.1,+06.8,080,0128,1733808753,33.846 21,0010,0013,0964.4,+06.9,079,0119,1733809053,33.833 23,0008,0011,0964.2,+06.7,079,0137,1733809353,33.818 23,0006,0008,0964.0,+06.7,079,0129,1733809653,33.836 23,0004,0006,0964.1,+06.7,078,0144,1733809953,33.813 23,0005,0007,0964.0,+06.8,078,0123,1733810253,33.792 23,0005,0007,0964.6,+06.7,078,0121,1733810553,33.803 23,0005,0007,0964.7,+06.8,078,0144,1733810853,33.799 23,0005,0007,0964.8,+06.8,078,0125,1733811153,33.794 21,0008,0011,0964.8,+06.8,078,0147,1733811453,33.786 23,0011,0015,0964.6,+06.7,078,0137,1733811753,33.804 23,0008,0011,0964.8,+06.8,078,0136,1733812053,33.938 25,0009,0012,0964.9,+06.8,079,0131,1733812353,33.938 25,0010,0013,0964.8,+06.9,079,0148,1733812653,33.92 25,0010,0013,0964.8,+06.9,078,0155,1733812953,33.922 25,0008,0011,0965.1,+06.9,079,0148,1733813253,33.9 23,0008,0011,0965.2,+06.9,079,0142,1733813553,33.904 23,0009,0012,0965.3,+06.9,079,0139,1733813853,33.895 23,0008,0011,0965.5,+07.0,079,0145,1733814153,33.901 23,0005,0007,0965.2,+07.1,079,0148,1733814453,33.904 23,0007,0010,0965.5,+07.1,079,0147,1733814753,33.889 25,0008,0011,0965.2,+07.1,079,0119,1733815053,33.896 23,0006,0008,0965.6,+07.2,079,0126,1733815353,33.899 23,0005,0007,0965.6,+07.4,079,0129,1733815654,34.051 23,0006,0008,0965.6,+07.5,080,0150,1733815954,34.036 25,0008,0011,0965.6,+07.5,080,0137,1733816254,34.037 23,0007,0010,0965.4,+07.5,080,0145,1733816554,34.046 23,0007,0010,0965.6,+07.6,080,0141,1733816854,34.042 25,0007,0010,0965.9,+07.7,080,0126,1733817154,34.026 25,0005,0007,0965.9,+07.7,080,0137,1733817454,34.021 23,0005,0007,0966.1,+07.8,080,0128,1733817754,34.008 28,0004,0006,0966.2,+07.8,080,0141,1733818054,34.007 23,0004,0006,0966.4,+08.0,081,0131,1733818353,33.99 23,0003,0005,0966.4,+07.9,080,0141,1733818654,34.005 23,0004,0006,0966.4,+08.0,080,0129,1733818954,34.01 23,0004,0006,0966.5,+08.0,080,0144,1733819254,34.163 25,0004,0006,0966.4,+08.0,080,0141,1733819554,34.14 25,0003,0005,0966.8,+08.1,081,0140,1733820154,34.155 25,0005,0007,0966.5,+07.9,080,0139,1733820454,34.143 28,0006,0008,0966.2,+07.9,079,0159,1733820754,34.147 28,0008,0011,0966.4,+07.8,080,0154,1733821054,34.133 30,0007,0010,0966.3,+08.0,079,0151,1733821354,34.123 28,0006,0008,0966.4,+08.2,079,0145,1733821654,34.124 30,0007,0010,0966.3,+08.3,080,0136,1733821954,34.135 30,0005,0007,0966.4,+08.5,080,0129,1733822254,34.112 28,0006,0008,0966.4,+08.8,080,0131,1733822554,34.128 28,0006,0008,0966.5,+08.9,080,0135,1733822854,34.278 28,0005,0007,0966.6,+09.0,079,0154,1733823154,34.252 25,0003,0005,0966.4,+09.0,079,0134,1733823454,34.27 28,0003,0005,0966.5,+09.0,078,0139,1733823754,34.247 28,0004,0006,0966.2,+09.0,078,0129,1733824054,34.244 25,0004,0006,0966.2,+09.1,078,0131,1733824354,34.233 28,0003,0005,0966.4,+09.1,078,0133,1733824654,34.248 25,0003,0005,0966.5,+09.1,077,0130,1733824954,34.227 25,0002,0003,0966.3,+09.5,077,0135,1733825254,34.226 28,0002,0003,0966.5,+10.3,074,0138,1733825554,34.23 25,0002,0003,0966.6,+10.4,074,0129,1733825854,34.216 25,0002,0003,0966.2,+10.3,073,0141,1733826154,34.231 25,0002,0003,0966.3,+10.2,073,0155,1733826454,34.36 25,0001,0002,0966.6,+10.6,071,0131,1733826754,34.358 25,0001,0002,0966.4,+09.9,070,0145,1733827054,34.367 25,0002,0003,0966.6,+09.7,071,0141,1733827354,34.347 25,0001,0002,0966.5,+09.7,071,0145,1733827654,34.364 28,0004,0006,0966.7,+09.8,072,0139,1733827954,34.354 28,0001,0002,0966.6,+09.9,070,0139,1733828254,34.344 25,0002,0003,0966.5,+09.9,071,0139,1733828554,34.338 25,0002,0003,0966.7,+09.8,072,0121,1733828854,34.331 25,0001,0002,0966.8,+09.8,071,0138,1733829154,34.336 28,0001,0002,0966.5,+09.7,070,0141,1733829454,34.317 25,0001,0002,0966.5,+09.3,069,0131,1733830354,34.468 25,0002,0003,0967.0,+09.1,066,0147,1733830654,34.47 25,0002,0003,0967.0,+09.1,067,0139,1733830954,34.45 28,0001,0002,0966.7,+09.1,066,0142,1733831254,34.448 28,0001,0002,0966.8,+09.0,066,0146,1733831554,34.444 25,0001,0002,0966.9,+09.0,068,0147,1733832154,34.438 25,0001,0002,0966.8,+08.9,067,0137,1733832454,34.44 25,0003,0005,0967.0,+08.9,067,0148,1733832754,34.441 28,0001,0002,0967.1,+09.0,067,0129,1733833054,34.434 28,0001,0002,0967.1,+09.1,067,0132,1733833354,34.419 28,0001,0002,0967.3,+09.3,066,0155,1733833654,34.575 25,0001,0002,0967.1,+09.4,066,0150,1733833954,34.643 25,0000,0001,0966.9,+09.3,065,0147,1733834254,34.569 25,0001,0002,0967.2,+09.3,066,0146,1733834554,34.565 25,0001,0002,0967.2,+09.3,066,0168,1733834854,34.565 28,0001,0002,0967.3,+09.3,066,0142,1733835154,34.556 28,0001,0002,0967.4,+09.3,065,0137,1733835454,34.553 28,0001,0002,0967.4,+09.4,065,0128,1733835754,34.547 28,0001,0002,0967.5,+09.4,064,0146,1733836054,34.551 28,0001,0002,0967.7,+09.5,064,0189,1733836354,34.559 28,0001,0002,0967.6,+09.4,063,0130,1733836654,34.54 28,0001,0002,0967.4,+09.3,063,0143,1733836954,34.553 28,0001,0002,0967.4,+09.3,063,0155,1733837254,34.709 28,0001,0002,0967.4,+09.2,064,0137,1733837554,34.682 28,0001,0002,0967.6,+09.2,063,0157,1733837854,34.683 28,0001,0002,0967.6,+09.2,064,0133,1733838154,34.672 28,0001,0002,0967.7,+09.0,063,0151,1733838454,34.675 28,0001,0002,0967.5,+09.0,063,0148,1733838754,34.656 28,0001,0002,0967.4,+08.9,063,0145,1733839054,34.671 28,0001,0002,0967.4,+08.8,063,0137,1733839354,34.65 28,0001,0002,0967.6,+08.7,064,0148,1733839654,34.64 28,0001,0002,0967.7,+08.6,064,0139,1733839954,34.643 28,0001,0002,0967.4,+08.5,064,0147,1733840254,34.647 28,0001,0002,0967.6,+08.2,063,0130,1733840554,34.646 28,0001,0002,0967.8,+09.2,065,0148,1733840854,34.778 28,0002,0003,0967.8,+08.7,065,0140,1733841154,34.785 28,0003,0005,0967.7,+08.7,064,0137,1733841454,34.769 28,0006,0008,0967.6,+08.7,064,0131,1733841754,34.76 28,0004,0006,0967.9,+09.0,062,0122,1733842054,34.755 28,0011,0015,0968.1,+08.5,064,0128,1733842354,34.757 28,0011,0015,0967.9,+08.4,065,0142,1733842654,34.743 28,0015,0021,0968.2,+08.0,065,0134,1733842954,34.737 28,0008,0011,0968.1,+08.3,064,0152,1733843254,34.734 28,0006,0008,0968.3,+08.7,063,0163,1733843554,34.714 28,0004,0006,0968.0,+08.4,064,0130,1733843854,34.727 28,0002,0003,0968.1,+07.8,066,0127,1733844154,34.751 25,0001,0002,0967.9,+07.5,065,0142,1733844454,34.867 25,0002,0003,0968.0,+07.7,064,0138,1733844754,34.874 25,0001,0002,0968.2,+07.3,064,0137,1733845054,34.867 25,0005,0007,0967.9,+07.1,065,0110,1733845354,34.86 25,0001,0002,0968.3,+07.1,067,0116,1733845654,34.901 28,0001,0002,0968.1,+06.8,066,0125,1733845954,34.848 28,0002,0003,0968.1,+06.5,068,0132,1733846254,34.841 25,0002,0003,0968.2,+06.7,067,0152,1733846554,34.858 28,0002,0003,0968.2,+06.6,067,0138,1733846854,34.845 28,0001,0002,0968.0,+06.5,067,0139,1733847154,34.835 25,0001,0002,0968.2,+06.4,067,0142,1733847454,34.83 25,0001,0002,0968.5,+06.3,068,0134,1733847754,34.844 28,0001,0002,0968.4,+06.1,067,0121,1733848354,34.979 28,0002,0003,0968.6,+05.9,066,0144,1733848654,34.972 28,0001,0002,0968.3,+05.6,067,0121,1733848954,34.959 28,0001,0002,0968.4,+05.5,066,0150,1733849254,34.962 25,0002,0003,0968.7,+05.5,066,0156,1733849554,34.958 28,0002,0003,0968.5,+05.2,067,0146,1733849854,34.951 25,0002,0003,0968.5,+05.2,067,0140,1733850154,34.931 28,0003,0005,0968.9,+05.1,068,0129,1733850454,34.968 25,0003,0005,0968.6,+05.1,068,0145,1733850754,34.954 28,0002,0003,0968.7,+05.0,068,0117,1733851054,34.951 25,0012,0016,0968.2,+05.1,069,0123,1733851354,34.96 28,0006,0008,0968.4,+05.1,069,0134,1733851655,35.095 25,0004,0006,0968.4,+05.0,068,0143,1733851955,35.092 28,0001,0002,0968.5,+04.8,068,0141,1733852255,35.077 25,0001,0002,0968.4,+04.8,068,0152,1733852555,35.078 25,0001,0002,0968.2,+04.6,068,0129,1733852855,35.087 25,0001,0002,0968.2,+04.7,069,0157,1733853155,35.081 28,0002,0003,0968.4,+04.9,070,0150,1733853455,35.067 28,0004,0006,0968.8,+04.6,070,0155,1733853755,35.071 25,0013,0017,0968.6,+04.5,069,0142,1733854055,35.065 28,0004,0006,0968.5,+04.6,069,0134,1733854355,35.052 25,0003,0005,0968.7,+04.6,069,0157,1733854655,35.09 25,0002,0003,0968.7,+04.6,069,0134,1733854955,35.058 28,0009,0012,0968.7,+04.6,070,0135,1733855255,35.206 25,0013,0017,0968.9,+04.7,071,0127,1733855555,35.219 28,0021,0028,0968.9,+04.7,071,0136,1733855855,35.216 28,0015,0021,0968.9,+04.6,071,0144,1733856155,35.212 28,0010,0013,0969.1,+04.8,071,0152,1733856455,35.205 25,0004,0006,0969.1,+04.7,071,0117,1733857055,35.197 25,0003,0005,0968.9,+04.7,071,0162,1733857355,35.207 28,0003,0005,0968.9,+04.6,072,0124,1733857655,35.189 25,0002,0003,0969.2,+04.8,071,0128,1733857955,35.188 25,0002,0003,0969.3,+04.9,072,0144,1733858255,35.183 25,0002,0003,0969.1,+04.9,072,0162,1733858555,35.215 25,0001,0002,0969.2,+05.0,072,0134,1733858855,35.34 25,0004,0006,0969.2,+04.7,073,0124,1733859155,35.339 28,0036,0049,0969.3,+04.6,072,0156,1733859455,35.329 25,0015,0021,0969.3,+04.7,072,0140,1733859755,35.315 25,0023,0031,0969.6,+04.7,072,0150,1733860055,35.331 28,0013,0017,0969.5,+04.6,072,0129,1733860355,35.321 28,0006,0008,0969.4,+04.5,073,0171,1733860655,35.327 28,0008,0011,0969.4,+04.8,072,0149,1733860955,35.313 28,0009,0012,0969.3,+04.9,073,0155,1733861255,35.315 25,0011,0015,0969.6,+04.9,073,0132,1733861555,35.302 25,0008,0011,0969.2,+05.0,073,0128,1733861855,35.291 25,0008,0011,0969.2,+04.9,073,0129,1733862155,35.325 28,0007,0010,0969.2,+04.9,073,0156,1733862455,35.455 28,0005,0007,0969.0,+05.0,073,0130,1733862755,35.457 28,0008,0011,0969.4,+04.8,074,0125,1733863055,35.445 28,0003,0005,0969.1,+05.2,073,0154,1733863355,35.435 28,0005,0007,0969.4,+05.0,073,0149,1733863655,35.434 25,0004,0006,0969.6,+04.9,073,0130,1733863955,35.427 25,0007,0010,0969.2,+05.0,073,0132,1733864255,35.432 25,0010,0013,0969.3,+04.8,074,0132,1733864555,35.421 28,0007,0010,0969.4,+05.1,073,0117,1733864855,35.415 25,0005,0007,0969.4,+05.1,074,0131,1733865155,35.412 25,0005,0007,0969.1,+05.2,074,0142,1733865455,35.419 25,0005,0007,0969.6,+05.1,075,0137,1733865755,35.431 25,0007,0010,0969.4,+05.3,075,0136,1733866355,35.563 28,0005,0007,0969.6,+05.4,075,0130,1733866655,35.558 25,0005,0007,0969.5,+05.4,075,0141,1733866955,35.561 25,0006,0008,0969.4,+05.2,075,0152,1733867255,35.555 28,0006,0008,0969.5,+05.2,075,0130,1733867555,35.552 25,0006,0008,0969.5,+05.0,075,0138,1733867855,35.545 25,0018,0024,0969.6,+04.9,075,0141,1733868155,35.554 28,0015,0021,0969.4,+05.2,075,0130,1733868455,35.543 28,0011,0015,0969.2,+05.3,075,0129,1733868755,35.55 28,0010,0013,0969.1,+05.2,076,0126,1733869055,35.535 25,0015,0021,0969.3,+05.1,076,0144,1733869355,35.556 25,0015,0021,0969.5,+05.3,076,0141,1733869655,35.682 25,0009,0012,0969.3,+05.2,075,0145,1733869955,35.687 25,0011,0015,0969.2,+05.1,075,0123,1733870255,35.658 25,0009,0012,0969.3,+05.2,076,0138,1733870855,35.655 25,0008,0011,0969.5,+05.4,076,0151,1733871155,35.651 25,0006,0008,0969.5,+05.4,075,0128,1733871455,35.642 25,0006,0008,0969.2,+05.5,076,0147,1733871755,35.641 28,0006,0008,0969.3,+05.5,076,0143,1733872055,35.656 28,0006,0008,0969.6,+05.4,076,0134,1733872355,35.651 25,0009,0012,0969.7,+05.3,076,0131,1733872655,35.655 25,0013,0017,0969.5,+05.4,076,0140,1733872955,35.648 25,0010,0013,0969.6,+05.4,076,0121,1733873255,35.784 25,0009,0012,0970.0,+05.1,076,0149,1733873555,35.779 25,0007,0010,0969.6,+05.4,076,0132,1733873855,35.763 25,0006,0008,0969.6,+05.4,076,0114,1733874155,35.77 25,0007,0010,0969.7,+05.3,076,0155,1733874455,35.767 25,0005,0007,0969.6,+05.3,076,0127,1733874755,35.768 28,0007,0010,0969.7,+05.3,076,0137,1733875055,35.761 28,0006,0008,0970.0,+05.2,076,0154,1733875355,35.756 28,0003,0005,0970.0,+05.2,076,0146,1733875655,35.774 28,0004,0006,0970.0,+05.1,077,0119,1733875955,35.76 28,0003,0005,0969.6,+05.0,077,0127,1733876255,35.764 25,0003,0005,0969.7,+05.3,077,0157,1733876555,35.763 28,0004,0006,0970.1,+05.3,077,0131,1733876855,35.917 28,0004,0006,0969.9,+05.4,077,0145,1733877155,35.906 28,0009,0012,0969.9,+05.4,077,0142,1733877455,35.896 28,0004,0006,0969.9,+05.4,077,0149,1733877755,35.883 21,0006,0008,0969.9,+05.2,077,0129,1733878055,35.874 21,0006,0008,0969.8,+05.4,077,0140,1733878355,35.879 21,0006,0008,0969.8,+05.4,077,0119,1733878655,35.868 21,0004,0006,0969.9,+05.4,076,0144,1733878955,35.88 21,0005,0007,0969.9,+05.3,077,0144,1733879255,35.885 21,0007,0010,0970.0,+05.4,077,0148,1733879555,35.876 18,0008,0011,0969.9,+05.4,077,0153,1733879855,35.867 18,0006,0008,0969.7,+05.4,077,0138,1733880155,35.878 21,0008,0011,0969.7,+05.3,077,0140,1733880456,36.007 18,0007,0010,0970.0,+05.1,077,0141,1733880756,36.003 21,0005,0007,0970.1,+05.1,077,0123,1733881056,36.002 18,0005,0007,0970.0,+05.3,077,0139,1733881356,36.017 21,0005,0007,0970.1,+05.2,077,0134,1733881656,36.012 21,0005,0007,0970.1,+05.2,078,0130,1733881956,36.015 18,0004,0006,0969.8,+05.3,077,0149,1733882255,35.995 21,0005,0007,0970.0,+05.4,077,0129,1733882555,35.988 23,0004,0006,0970.0,+05.4,077,0149,1733882855,35.982 23,0004,0006,0970.1,+05.3,077,0153,1733883155,35.985 21,0004,0006,0970.1,+05.2,078,0139,1733883455,35.988 21,0005,0007,0969.9,+05.2,078,0149,1733883755,35.993 21,0007,0010,0970.1,+05.2,077,0117,1733884056,36.146 21,0005,0007,0970.0,+05.2,078,0133,1733884356,36.124 21,0005,0007,0970.3,+05.3,077,0149,1733884656,36.122 21,0004,0006,0970.2,+05.1,077,0155,1733884956,36.118 21,0005,0007,0970.3,+05.0,078,0155,1733885256,36.115 21,0005,0007,0970.4,+05.0,077,0151,1733885556,36.111 21,0004,0006,0970.4,+05.0,078,0130,1733885856,36.109 18,0005,0007,0970.6,+05.1,078,0133,1733886156,36.119 18,0006,0008,0970.3,+05.0,077,0140,1733886456,36.103 21,0006,0008,0970.5,+05.1,078,0135,1733886756,36.09 18,0006,0008,0970.4,+05.0,078,0126,1733887056,36.11 21,0007,0010,0970.2,+04.9,078,0131,1733887356,36.107 18,0007,0010,0970.2,+04.9,078,0151,1733887656,36.256 21,0006,0008,0970.4,+05.0,078,0141,1733887956,36.252 18,0006,0008,0970.4,+05.0,078,0138,1733888256,36.241 18,0005,0007,0970.8,+05.1,077,0167,1733888556,36.231 16,0005,0007,0970.6,+05.1,077,0127,1733888856,36.241 21,0004,0006,0970.5,+05.1,077,0147,1733889156,36.225 21,0005,0007,0970.5,+05.2,077,0140,1733889456,36.216 21,0004,0006,0970.8,+05.2,077,0161,1733889756,36.213 21,0006,0008,0970.6,+05.1,077,0142,1733890056,36.214 23,0005,0007,0970.6,+05.2,077,0133,1733890356,36.207 21,0006,0008,0970.7,+05.3,077,0114,1733890656,36.204 18,0006,0008,0970.8,+05.2,077,0141,1733890956,36.224 18,0007,0010,0970.8,+05.2,077,0174,1733891256,36.361 18,0006,0008,0970.6,+05.1,077,0141,1733891556,36.352 21,0006,0008,0970.7,+05.1,077,0125,1733891856,36.337 21,0005,0007,0970.8,+05.2,077,0142,1733892156,36.338 21,0006,0008,0970.8,+05.1,077,0127,1733892456,36.348 18,0006,0008,0970.7,+05.0,077,0131,1733892756,36.338 21,0005,0007,0970.9,+05.2,077,0149,1733893056,36.354 23,0006,0008,0971.0,+05.2,077,0129,1733893356,36.33 21,0007,0010,0971.0,+05.2,077,0129,1733893656,36.334 23,0006,0008,0971.1,+05.1,077,0120,1733893956,36.328 23,0006,0008,0971.1,+05.1,077,0143,1733894256,36.336 23,0007,0010,0971.2,+04.9,077,0147,1733894556,36.332 23,0006,0008,0971.3,+05.1,077,0122,1733894856,36.471 23,0009,0012,0971.1,+04.9,078,0143,1733895156,36.483 21,0006,0008,0971.2,+05.0,077,0132,1733895456,36.461 18,0005,0007,0971.1,+04.9,078,0125,1733895756,36.464 21,0005,0007,0971.3,+05.0,077,0124,1733896056,36.482 21,0004,0006,0971.3,+05.0,077,0153,1733896356,36.453 21,0005,0007,0971.2,+05.1,077,0145,1733896656,36.444 21,0006,0008,0971.3,+05.0,077,0136,1733896956,36.435 21,0004,0006,0971.4,+05.0,078,0119,1733897256,36.44 21,0005,0007,0971.6,+04.9,077,0125,1733897556,36.437 18,0004,0006,0971.7,+04.9,078,0136,1733897856,36.453 21,0007,0010,0972.0,+04.9,078,0137,1733898156,36.451 18,0004,0006,0971.6,+04.8,078,0142,1733898456,36.582 21,0006,0008,0971.9,+04.9,078,0144,1733898756,36.592 21,0006,0008,0972.0,+04.9,079,0153,1733899056,36.583 21,0007,0010,0971.8,+04.9,079,0130,1733899356,36.563 21,0006,0008,0972.0,+05.0,078,0139,1733899656,36.57 21,0005,0007,0971.5,+05.2,078,0143,1733899956,36.563 21,0006,0008,0971.6,+05.2,079,0128,1733900256,36.56 21,0005,0007,0971.7,+05.3,078,0129,1733900556,36.558 21,0006,0008,0971.7,+05.2,077,0129,1733900856,36.558 21,0005,0007,0971.7,+05.2,078,0149,1733901156,36.559 21,0020,0027,0971.9,+05.3,077,0125,1733901456,36.546 16,0007,0010,0971.5,+05.5,078,0126,1733901756,36.55 16,0006,0008,0971.9,+05.5,078,0124,1733902056,36.693 18,0012,0016,0971.8,+05.6,078,0136,1733902356,36.693 21,0008,0011,0971.9,+05.6,078,0140,1733902656,36.698 21,0005,0007,0972.0,+05.6,077,0142,1733902956,36.696 21,0006,0008,0972.1,+05.8,078,0131,1733903256,36.685 21,0006,0008,0972.0,+05.9,078,0155,1733903556,36.685 23,0005,0007,0971.8,+06.0,078,0140,1733903856,36.68 23,0005,0007,0972.1,+06.2,078,0167,1733904156,36.677 21,0005,0007,0972.1,+06.2,078,0128,1733904456,36.67 21,0007,0010,0971.9,+06.4,077,0133,1733904756,36.681 23,0005,0007,0972.0,+06.6,077,0124,1733905056,36.658 23,0005,0007,0972.2,+06.7,077,0153,1733905356,36.673 23,0003,0005,0971.8,+06.9,077,0133,1733905656,36.802 23,0004,0006,0972.2,+07.0,077,0133,1733905956,36.809 25,0004,0006,0972.1,+07.1,076,0167,1733906256,36.799 25,0005,0007,0972.2,+07.1,077,0142,1733906556,36.803 23,0007,0010,0972.2,+07.2,077,0151,1733906856,36.788 23,0007,0010,0972.1,+07.3,076,0132,1733907156,36.801 23,0004,0006,0972.0,+07.2,076,0143,1733907456,36.77 25,0003,0005,0972.3,+07.4,075,0141,1733907756,36.79 25,0006,0008,0972.2,+07.4,075,0130,1733908056,36.776 25,0004,0006,0972.2,+07.4,075,0133,1733908356,36.767 23,0004,0006,0972.0,+07.4,075,0132,1733908656,36.758 23,0004,0006,0972.2,+07.4,074,0156,1733908956,36.77 23,0005,0007,0972.1,+07.5,074,0160,1733909256,36.911 25,0004,0006,0972.1,+07.4,076,0145,1733909556,36.913 25,0003,0005,0972.2,+07.4,075,0125,1733909856,36.897 23,0003,0005,0972.0,+07.3,075,0144,1733910156,36.887 23,0004,0006,0972.0,+07.4,075,0138,1733910456,36.893 25,0005,0007,0972.2,+07.4,074,0161,1733910756,36.886 25,0006,0008,0972.0,+07.5,074,0140,1733911056,36.886 25,0006,0008,0971.8,+07.5,074,0135,1733911356,36.884 25,0007,0010,0972.0,+07.5,074,0170,1733911656,36.876 25,0007,0010,0972.0,+07.7,074,0148,1733911956,36.877 23,0007,0010,0971.7,+08.6,073,0144,1733912256,36.861 23,0005,0007,0971.8,+08.8,071,0134,1733912556,36.892 25,0005,0007,0971.8,+08.9,071,0142,1733912857,37.031 25,0006,0008,0972.2,+08.9,071,0149,1733913157,37.006 23,0004,0006,0971.6,+08.7,070,0127,1733913457,37.008 25,0005,0007,0971.8,+08.8,070,0149,1733913756,36.997 25,0003,0005,0971.7,+09.3,069,0148,1733914057,37.006 23,0005,0007,0971.9,+09.8,067,0131,1733914356,36.997 25,0004,0006,0971.6,+09.7,065,0148,1733914656,36.998 25,0003,0005,0971.7,+10.0,065,0143,1733914956,36.992 25,0004,0006,0971.6,+09.7,064,0137,1733915256,36.97 25,0008,0011,0971.7,+10.3,063,0132,1733915556,36.973 25,0003,0005,0971.5,+10.9,062,0146,1733915856,36.979 25,0004,0006,0971.5,+11.0,062,0162,1733916156,36.965 23,0003,0005,0971.7,+11.4,062,0148,1733916457,37.111 25,0003,0005,0971.6,+10.9,061,0119,1733916757,37.107 25,0004,0006,0971.6,+11.4,062,0136,1733917057,37.104 25,0005,0007,0971.3,+11.4,062,0135,1733917357,37.113 25,0004,0006,0971.2,+10.8,062,0138,1733917657,37.098 25,0006,0008,0971.3,+11.4,062,0133,1733917957,37.103 25,0005,0007,0971.4,+10.9,063,0128,1733918257,37.094 28,0004,0006,0971.2,+11.0,063,0134,1733918557,37.077 25,0005,0007,0971.3,+12.0,062,0136,1733918857,37.076 28,0004,0006,0971.1,+10.8,064,0140,1733919157,37.081 25,0005,0007,0971.2,+10.5,064,0155,1733919457,37.064 25,0003,0005,0971.1,+10.5,064,0117,1733919757,37.073 25,0003,0005,0971.4,+10.5,064,0140,1733920057,37.214 25,0006,0008,0971.6,+10.5,064,0143,1733920357,37.209 25,0004,0006,0971.3,+10.4,065,0155,1733920657,37.217 25,0004,0006,0971.4,+10.3,065,0142,1733920957,37.194 25,0004,0006,0971.3,+10.0,065,0149,1733921257,37.193 28,0005,0007,0971.1,+09.9,066,0136,1733921557,37.19 25,0004,0006,0971.0,+09.9,065,0144,1733921857,37.19 25,0005,0007,0971.2,+09.9,066,0138,1733922157,37.191 25,0004,0006,0971.1,+09.9,066,0151,1733922457,37.175 25,0005,0007,0971.2,+09.8,066,0140,1733922757,37.182 28,0006,0008,0971.1,+09.9,065,0143,1733923057,37.167 25,0006,0008,0971.1,+10.2,065,0149,1733923357,37.179 28,0005,0007,0971.3,+10.1,064,0124,1733923657,37.327 25,0004,0006,0971.2,+09.9,064,0137,1733923957,37.316 25,0004,0006,0971.3,+09.7,064,0125,1733924257,37.316 25,0005,0007,0971.3,+09.5,065,0129,1733924557,37.317 28,0005,0007,0971.4,+09.3,066,0160,1733924857,37.29 25,0005,0007,0971.1,+09.3,066,0148,1733925157,37.284 25,0009,0012,0971.3,+09.4,066,0142,1733925457,37.279 28,0004,0006,0971.4,+09.3,066,0119,1733925757,37.279 25,0007,0010,0971.1,+09.2,066,0153,1733926057,37.288 25,0008,0011,0971.4,+08.9,066,0144,1733926357,37.281 28,0007,0010,0971.2,+08.7,068,0142,1733926957,37.284 25,0009,0012,0971.3,+08.7,067,0146,1733927257,37.417 25,0009,0012,0971.2,+08.5,068,0124,1733927557,37.408 28,0009,0012,0971.0,+08.4,068,0137,1733927857,37.415 25,0011,0015,0971.2,+08.4,068,0141,1733928157,37.42 25,0016,0022,0971.3,+08.2,069,0159,1733928457,37.398 25,0014,0018,0971.5,+08.3,068,0137,1733928757,37.398 25,0012,0016,0971.6,+08.4,068,0142,1733929057,37.389 25,0012,0016,0971.3,+08.2,069,0158,1733929357,37.381 25,0012,0016,0971.6,+08.0,070,0128,1733929657,37.378 25,0010,0013,0971.6,+07.9,070,0134,1733929957,37.367 25,0009,0012,0971.4,+07.7,070,0116,1733930257,37.387 25,0011,0015,0971.6,+07.6,070,0139,1733930557,37.385 25,0013,0017,0971.6,+07.5,071,0144,1733930857,37.522 25,0015,0021,0971.3,+07.7,070,0134,1733931157,37.515 28,0016,0022,0971.6,+07.6,070,0122,1733931457,37.508 25,0014,0018,0971.6,+07.4,071,0130,1733931757,37.507 25,0014,0018,0971.4,+07.4,070,0149,1733932057,37.511 25,0014,0018,0971.4,+07.4,070,0148,1733932357,37.489 25,0012,0016,0971.4,+07.3,071,0150,1733932657,37.493 25,0013,0017,0971.5,+07.3,070,0134,1733932957,37.493 25,0013,0017,0971.6,+07.3,070,0129,1733933257,37.488 25,0013,0017,0971.8,+07.2,071,0130,1733933557,37.489 28,0021,0028,0971.8,+07.2,071,0131,1733933857,37.485 28,0016,0022,0972.0,+07.3,071,0140,1733934157,37.493 25,0018,0024,0971.7,+07.2,071,0134,1733934457,37.624 25,0018,0024,0971.9,+07.2,071,0130,1733934757,37.636 25,0015,0021,0971.7,+07.1,071,0137,1733935057,37.638 25,0016,0022,0972.2,+07.1,072,0146,1733935357,37.624 25,0020,0027,0972.2,+07.0,072,0142,1733935657,37.618 25,0016,0022,0971.8,+07.0,072,0129,1733935957,37.632 23,0016,0022,0971.6,+07.1,072,0145,1733936257,37.605 25,0018,0024,0971.9,+07.2,072,0154,1733936557,37.603 25,0019,0026,0971.6,+07.1,073,0141,1733936857,37.605 25,0018,0024,0971.8,+07.1,073,0140,1733937157,37.584 25,0017,0023,0971.9,+07.1,073,0134,1733937457,37.583 28,0018,0024,0971.8,+07.1,074,0142,1733937757,37.606 25,0016,0022,0972.1,+07.1,073,0141,1733938057,37.733 25,0022,0029,0972.0,+06.9,074,0150,1733938357,37.738 25,0027,0037,0972.1,+07.0,073,0141,1733938657,37.729 25,0025,0034,0972.1,+07.0,074,0137,1733938957,37.715 25,0017,0023,0971.9,+06.8,074,0134,1733939257,37.73 25,0017,0023,0971.7,+06.7,074,0128,1733939557,37.727 28,0018,0024,0971.8,+06.8,074,0117,1733939857,37.718 28,0018,0024,0971.9,+06.8,074,0153,1733940157,37.705 25,0020,0027,0971.7,+06.8,074,0140,1733940457,37.688 25,0016,0022,0972.0,+06.7,074,0139,1733940757,37.687 25,0016,0022,0971.8,+06.5,074,0140,1733941057,37.704 21,0019,0026,0972.0,+07.6,075,0131,1733941357,37.719 21,0018,0024,0972.1,+07.8,074,0148,1733941657,37.849 21,0016,0022,0972.3,+07.9,074,0128,1733941957,37.842 21,0015,0021,0972.1,+08.2,072,0124,1733942257,37.85 21,0014,0018,0971.9,+07.9,072,0144,1733942557,37.85 21,0016,0022,0972.3,+07.8,072,0125,1733942857,37.832 18,0019,0026,0972.0,+07.7,072,0125,1733943157,37.82 21,0019,0026,0972.0,+07.9,072,0121,1733943457,37.812 21,0017,0023,0972.0,+07.9,071,0145,1733943757,37.892 21,0014,0018,0972.1,+07.8,071,0143,1733944057,37.815 18,0013,0017,0971.9,+07.3,072,0117,1733944357,37.799 21,0014,0018,0972.4,+07.6,071,0138,1733944657,37.807 21,0014,0018,0972.1,+07.4,072,0135,1733944957,37.804 21,0019,0026,0972.3,+07.4,072,0107,1733945257,37.958 21,0025,0034,0972.3,+07.1,073,0127,1733945557,37.945 21,0029,0039,0972.3,+07.4,071,0130,1733945857,37.952 18,0025,0034,0972.4,+07.4,072,0129,1733946157,37.943 21,0018,0024,0972.6,+07.4,071,0144,1733946757,37.977 21,0013,0017,0972.4,+07.1,072,0147,1733947057,37.925 21,0016,0022,0972.4,+07.2,071,0149,1733947357,37.914 21,0015,0021,0972.5,+07.1,072,0157,1733947657,37.917 21,0016,0022,0972.5,+06.9,072,0129,1733947957,37.915 21,0024,0032,0972.5,+06.8,073,0152,1733948257,37.909 23,0021,0028,0972.5,+06.7,073,0146,1733948557,37.921 23,0024,0032,0972.5,+06.8,073,0132,1733948858,38.063 21,0021,0028,0972.6,+06.8,073,0115,1733949158,38.056 23,0020,0027,0972.5,+06.9,072,0136,1733949458,38.04 21,0019,0026,0972.4,+07.0,072,0134,1733949758,38.042 21,0016,0022,0972.5,+06.8,073,0123,1733950058,38.038 21,0014,0018,0972.4,+06.8,073,0142,1733950358,38.022 23,0018,0024,0972.6,+06.7,073,0132,1733950658,38.023 23,0019,0026,0972.3,+06.6,073,0144,1733950958,38.032 23,0013,0017,0972.6,+06.5,073,0139,1733951258,38.017 23,0011,0015,0972.5,+06.7,072,0127,1733951558,38.004 21,0012,0016,0972.6,+06.5,073,0119,1733951858,38.015 21,0016,0022,0972.4,+06.6,073,0152,1733952158,38.023 23,0015,0021,0972.5,+06.6,073,0142,1733952458,38.167 21,0014,0018,0972.6,+06.7,073,0139,1733952758,38.162 21,0015,0021,0972.3,+06.6,073,0133,1733953058,38.149 23,0019,0026,0972.3,+06.6,073,0133,1733953358,38.155 21,0013,0017,0972.5,+06.4,073,0123,1733953658,38.147 21,0016,0022,0972.6,+06.5,073,0138,1733953958,38.15 21,0013,0017,0972.4,+06.3,073,0122,1733954258,38.133 23,0014,0018,0972.2,+06.2,074,0110,1733954558,38.143 18,0017,0023,0972.3,+06.3,073,0132,1733954858,38.128 21,0014,0018,0972.4,+06.3,073,0129,1733955158,38.11 21,0012,0016,0972.5,+06.3,073,0146,1733955458,38.122 21,0010,0013,0972.4,+06.3,074,0160,1733955758,38.134 21,0008,0011,0972.2,+06.3,073,0147,1733956058,38.265 21,0010,0013,0972.4,+06.2,074,0124,1733956358,38.276 18,0011,0015,0972.3,+06.3,073,0134,1733956658,38.253 21,0013,0017,0971.9,+06.1,074,0101,1733956958,38.254 23,0017,0023,0972.0,+06.1,074,0138,1733957258,38.253 21,0020,0027,0971.9,+06.1,074,0151,1733957558,38.253 21,0020,0027,0972.1,+05.9,074,0140,1733957858,38.249 21,0012,0016,0972.2,+05.9,073,0146,1733958158,38.237 21,0011,0015,0972.2,+05.8,073,0144,1733958458,38.24 21,0009,0012,0972.4,+05.7,073,0133,1733958758,38.293 21,0011,0015,0972.2,+05.7,073,0145,1733959058,38.236 21,0010,0013,0972.4,+05.6,073,0152,1733959358,38.261 23,0009,0012,0972.3,+05.6,073,0125,1733959658,38.39 23,0009,0012,0972.4,+05.5,073,0141,1733959958,38.389 21,0008,0011,0972.1,+05.5,073,0134,1733960258,38.391 21,0007,0010,0972.2,+05.5,073,0141,1733960558,38.379 21,0009,0012,0972.4,+05.3,073,0143,1733960858,38.369 21,0007,0010,0972.4,+05.4,073,0151,1733961158,38.366 18,0010,0013,0972.5,+05.3,074,0124,1733961458,38.374 18,0008,0011,0972.1,+05.5,074,0133,1733961758,38.41 21,0009,0012,0972.4,+05.6,074,0125,1733962058,38.357 21,0008,0011,0972.7,+05.7,073,0133,1733962358,38.353 21,0008,0011,0972.5,+05.7,073,0103,1733962658,38.341 21,0008,0011,0972.5,+05.6,072,0128,1733962958,38.343 21,0008,0011,0972.5,+05.7,071,0140,1733963258,38.501 23,0009,0012,0972.4,+05.6,072,0145,1733963558,38.495 23,0007,0010,0972.5,+05.7,070,0123,1733963858,38.496 23,0006,0008,0972.5,+05.6,070,0137,1733964158,38.505 23,0005,0007,0972.4,+05.5,071,0145,1733964458,38.48 21,0005,0007,0972.7,+05.4,069,0129,1733964758,38.475 23,0009,0012,0972.2,+05.5,069,0128,1733965058,38.466 23,0009,0012,0972.4,+05.5,069,0136,1733965358,38.457 18,0010,0013,0972.4,+05.5,068,0113,1733965658,38.453 21,0010,0013,0972.4,+05.5,068,0125,1733965958,38.463 21,0007,0010,0972.3,+05.5,068,0154,1733966258,38.469 18,0005,0007,0972.4,+05.6,067,0126,1733966558,38.488 16,0006,0008,0972.3,+05.6,067,0152,1733966858,38.615 16,0005,0007,0972.2,+05.5,067,0145,1733967158,38.612 18,0004,0006,0972.3,+05.2,067,0143,1733967458,38.607 18,0003,0005,0971.9,+05.1,066,0134,1733967758,38.613 18,0006,0008,0972.4,+05.0,066,0138,1733968058,38.606 21,0005,0007,0972.0,+05.1,066,0140,1733968358,38.611 21,0004,0006,0972.2,+05.2,066,0152,1733968658,38.592 21,0003,0005,0972.2,+05.1,065,0145,1733968958,38.584 18,0003,0005,0972.3,+05.2,065,0130,1733969258,38.578 18,0004,0006,0972.3,+05.3,064,0137,1733969558,38.583 21,0004,0006,0972.3,+05.2,065,0135,1733969858,38.58 18,0004,0006,0972.5,+05.2,064,0145,1733970158,38.585 18,0004,0006,0972.5,+05.3,063,0128,1733970458,38.731 21,0004,0006,0972.4,+05.3,063,0116,1733970758,38.722 18,0004,0006,0972.5,+05.4,063,0133,1733971058,38.72 21,0003,0005,0972.3,+05.3,063,0140,1733971358,38.714 21,0004,0006,0972.3,+05.2,063,0148,1733971658,38.705 21,0004,0006,0972.3,+05.2,063,0147,1733971958,38.703 21,0004,0006,0972.7,+05.4,063,0130,1733972258,38.719 21,0004,0006,0972.7,+05.3,061,0110,1733972558,38.707 21,0003,0005,0972.6,+05.3,062,0130,1733972858,38.702 18,0005,0007,0972.7,+05.2,063,0145,1733973158,38.708 18,0004,0006,0972.8,+05.0,064,0149,1733973458,38.706 18,0003,0005,0972.7,+05.0,064,0111,1733973758,38.705 21,0003,0005,0972.5,+04.8,063,0116,1733974058,38.856 21,0004,0006,0972.6,+05.0,063,0119,1733974358,38.839 18,0003,0005,0972.6,+04.9,063,0136,1733974658,38.839 18,0003,0005,0972.5,+04.8,062,0151,1733974958,38.824 21,0003,0005,0972.6,+04.8,062,0119,1733975258,38.842 18,0002,0003,0972.7,+04.8,062,0126,1733975558,38.826 16,0003,0005,0972.6,+04.9,061,0143,1733975858,38.822 21,0003,0005,0972.8,+04.8,061,0129,1733976158,38.817 21,0004,0006,0972.6,+04.9,062,0129,1733976758,38.806 18,0004,0006,0972.8,+04.9,061,0128,1733977358,38.819 18,0003,0005,0972.7,+04.6,062,0150,1733977658,38.957 18,0004,0006,0972.6,+04.8,062,0125,1733977958,38.944 23,0003,0005,0972.8,+04.9,061,0140,1733978258,38.939 23,0005,0007,0973.0,+04.8,061,0133,1733978558,38.94 21,0004,0006,0972.9,+04.7,062,0125,1733979158,38.925 21,0004,0006,0973.2,+04.5,062,0129,1733979458,38.93 18,0004,0006,0973.3,+04.1,063,0137,1733979758,38.931 18,0004,0006,0973.2,+04.0,063,0151,1733980058,38.928 18,0005,0007,0972.8,+04.2,062,0126,1733980358,38.925 18,0003,0005,0973.2,+04.3,061,0132,1733980658,38.932 18,0004,0006,0973.0,+04.2,062,0126,1733980958,38.931 16,0003,0005,0973.3,+04.1,062,0136,1733981259,39.062 18,0004,0006,0973.3,+04.2,062,0131,1733981559,39.067 21,0004,0006,0973.2,+03.7,063,0136,1733981859,39.054 18,0005,0007,0973.1,+03.6,063,0132,1733982159,39.045 21,0003,0005,0973.2,+03.8,063,0148,1733982459,39.061 18,0004,0006,0973.3,+03.8,063,0166,1733982759,39.046 18,0004,0006,0973.3,+04.0,062,0147,1733983059,39.044 18,0011,0015,0973.4,+03.1,065,0136,1733983359,39.044 18,0009,0012,0973.4,+02.7,065,0144,1733983659,39.041 18,0007,0010,0973.6,+02.4,067,0135,1733983959,39.03 18,0049,0066,0973.3,+02.2,068,0142,1733984259,39.029 18,0105,0140,0973.7,+02.2,068,0136,1733984559,39.044 18,0010,0013,0973.6,+02.9,067,0123,1733984859,39.178 18,0262,0353,0973.5,+02.8,068,0135,1733985159,39.175 18,0519,0699,0973.8,+03.0,067,0157,1733985459,39.183 18,0095,0128,0973.9,+02.9,067,0138,1733985759,39.166 21,0229,0308,0973.8,+02.9,068,0136,1733986059,39.175 21,0063,0086,0974.1,+03.0,068,0134,1733986359,39.185 18,0011,0015,0974.0,+03.4,068,0129,1733986659,39.169 13,0007,0010,0974.2,+03.4,068,0134,1733986959,39.16 16,0006,0008,0974.0,+03.6,067,0138,1733987259,39.157 18,0005,0007,0974.3,+04.1,066,0149,1733987559,39.151 18,0007,0010,0974.1,+04.2,066,0159,1733987859,39.155 18,0007,0010,0974.3,+04.9,062,0111,1733988159,39.177 18,0006,0008,0974.2,+04.9,062,0132,1733988459,39.308 18,0006,0008,0974.2,+05.2,061,0139,1733988759,39.301 18,0006,0008,0974.7,+05.6,060,0120,1733989059,39.307 18,0006,0008,0974.5,+05.6,059,0121,1733989359,39.295 16,0005,0007,0974.2,+05.9,058,0164,1733989659,39.28 16,0014,0018,0974.4,+06.1,058,0113,1733989959,39.285 18,0006,0008,0974.5,+06.2,059,0146,1733990259,39.282 23,0007,0010,0974.4,+06.2,058,0147,1733990559,39.278 21,0004,0006,0974.8,+06.1,056,0133,1733990859,39.28 23,0005,0007,0974.6,+06.3,057,0123,1733991159,39.278 21,0004,0006,0974.4,+06.3,057,0142,1733991459,39.264 16,0004,0006,0974.9,+06.5,056,0148,1733991759,39.277 18,0004,0006,0974.7,+06.6,056,0160,1733992059,39.404 21,0006,0008,0974.8,+07.7,054,0138,1733992359,39.404 21,0005,0007,0974.6,+06.9,056,0140,1733992659,39.401 21,0005,0007,0974.8,+07.3,055,0145,1733992959,39.392 21,0006,0008,0974.7,+07.1,054,0128,1733993259,39.389 21,0005,0007,0974.8,+06.9,054,0152,1733993559,39.39 23,0004,0006,0974.6,+06.8,054,0161,1733993859,39.402 21,0005,0007,0974.4,+06.9,054,0137,1733994159,39.392 23,0005,0007,0974.7,+07.2,053,0121,1733994459,39.392 23,0005,0007,0974.5,+07.5,055,0108,1733994759,39.382 23,0005,0007,0974.2,+07.4,053,0145,1733995059,39.381 21,0004,0006,0974.6,+07.8,053,0147,1733995359,39.382 21,0006,0008,0974.6,+06.8,054,0143,1733995659,39.524 21,0008,0011,0974.3,+06.3,055,0149,1733995959,39.518 21,0006,0008,0974.0,+06.4,054,0131,1733996259,39.528 21,0005,0007,0974.2,+06.7,054,0143,1733996559,39.533 21,0009,0012,0974.3,+06.5,054,0141,1733996859,39.514 23,0006,0008,0974.3,+06.6,055,0127,1733997159,39.505 23,0007,0010,0974.5,+06.7,054,0152,1733997459,39.503 23,0005,0007,0974.2,+06.7,053,0140,1733997759,39.491 21,0004,0006,0974.4,+07.0,054,0161,1733998059,39.552 23,0005,0007,0974.4,+07.1,053,0144,1733998359,39.496 23,0005,0007,0974.3,+08.4,052,0124,1733998659,39.476 23,0004,0006,0974.4,+09.3,049,0134,1733998959,39.489 23,0005,0007,0974.2,+08.5,050,0122,1733999259,39.631 21,0005,0007,0974.3,+07.8,052,0109,1733999559,39.649 21,0005,0007,0974.2,+07.4,053,0142,1733999859,39.605 23,0005,0007,0974.3,+07.3,053,0120,1734000159,39.616 21,0005,0007,0974.3,+07.1,052,0134,1734000459,39.63 21,0005,0007,0974.1,+07.1,052,0139,1734000759,39.61 23,0004,0006,0974.1,+07.6,051,0143,1734001059,39.613 23,0007,0010,0974.2,+08.0,051,0125,1734001359,39.61 21,0006,0008,0974.4,+07.7,052,0139,1734001659,39.596 23,0005,0007,0974.1,+07.7,050,0133,1734001959,39.591 25,0005,0007,0974.2,+07.3,050,0144,1734002259,39.605 21,0005,0007,0973.9,+07.5,051,0142,1734002559,39.616 23,0005,0007,0973.8,+07.3,051,0146,1734002859,39.753 23,0005,0007,0974.1,+07.2,051,0132,1734003159,39.733 21,0005,0007,0973.9,+07.0,052,0138,1734003459,39.749 21,0006,0008,0974.0,+07.2,051,0133,1734003759,39.74 21,0006,0008,0973.8,+07.3,052,0137,1734004059,39.716 21,0005,0007,0974.2,+07.2,052,0149,1734004359,39.726 21,0006,0008,0973.8,+07.1,052,0127,1734004659,39.704 25,0005,0007,0973.7,+06.5,051,0141,1734004959,39.707 25,0005,0007,0973.8,+06.7,052,0132,1734005259,39.704 25,0005,0007,0974.0,+06.6,053,0135,1734005559,39.695 25,0005,0007,0974.1,+06.9,053,0128,1734005859,39.696 25,0006,0008,0974.0,+07.0,053,0133,1734006159,39.725 25,0006,0008,0973.8,+07.1,053,0143,1734006459,39.852 28,0005,0007,0973.8,+07.1,053,0118,1734006759,39.864 30,0007,0010,0974.0,+07.1,052,0157,1734007059,39.841 30,0005,0007,0974.2,+07.0,052,0118,1734007359,39.853 30,0005,0007,0974.1,+06.9,052,0138,1734007659,39.823 28,0007,0010,0974.3,+06.9,052,0148,1734007959,39.843 25,0005,0007,0974.2,+06.7,052,0146,1734008259,39.858 25,0006,0008,0974.2,+06.8,052,0126,1734008559,39.814 25,0007,0010,0974.3,+07.9,051,0145,1734008859,39.811 25,0006,0008,0974.5,+08.1,050,0138,1734009159,39.804 25,0007,0010,0974.5,+08.3,049,0142,1734009459,39.802 25,0005,0007,0974.2,+07.5,050,0130,1734009759,39.823 25,0009,0012,0974.7,+08.3,048,0142,1734010059,39.953 25,0006,0008,0974.5,+08.1,049,0150,1734010359,39.948 25,0006,0008,0974.7,+07.9,049,0135,1734010659,39.937 25,0007,0010,0974.5,+07.0,050,0135,1734010959,39.951 25,0005,0007,0974.5,+07.8,049,0131,1734011259,39.942 25,0006,0008,0974.6,+07.7,049,0107,1734011559,39.924 25,0004,0006,0974.7,+07.5,049,0120,1734011859,39.938 25,0005,0007,0974.7,+06.5,052,0139,1734012159,39.93 25,0006,0008,0974.9,+07.3,051,0150,1734012459,39.913 25,0007,0010,0974.6,+07.1,051,0135,1734012759,39.919 25,0005,0007,0974.8,+07.2,050,0118,1734013059,39.925 25,0006,0008,0974.7,+07.2,051,0159,1734013359,39.916 25,0006,0008,0975.0,+06.9,052,0134,1734013660,40.061 25,0006,0008,0974.7,+06.7,052,0125,1734013960,40.062 25,0006,0008,0974.9,+06.6,052,0141,1734014260,40.048 25,0008,0011,0975.1,+06.6,052,0132,1734014560,40.046 25,0006,0008,0974.8,+06.4,053,0120,1734014860,40.035 25,0006,0008,0974.9,+06.5,052,0128,1734015160,40.038 25,0006,0008,0974.9,+06.1,054,0141,1734015460,40.046 25,0008,0011,0975.2,+05.9,055,0143,1734015760,40.034 25,0008,0011,0975.2,+05.8,054,0145,1734016060,40.048 25,0006,0008,0975.1,+05.8,055,0125,1734016360,40.035 25,0007,0010,0975.2,+05.6,055,0127,1734016660,40.024 25,0007,0010,0975.3,+05.6,055,0121,1734016960,40.042 25,0007,0010,0975.1,+05.5,055,0126,1734017260,40.183 25,0008,0011,0975.2,+05.4,056,0134,1734017560,40.165 25,0007,0010,0975.3,+05.2,056,0146,1734017860,40.158 25,0013,0017,0975.7,+04.9,056,0136,1734018160,40.197 25,0029,0039,0975.3,+04.9,057,0148,1734018460,40.156 25,0022,0029,0975.4,+04.8,057,0147,1734018760,40.153 25,0024,0032,0975.5,+04.9,056,0132,1734019060,40.144 25,0012,0016,0975.4,+04.9,056,0124,1734019360,40.145 25,0013,0017,0975.4,+04.7,057,0138,1734019660,40.143 25,0013,0017,0975.5,+04.5,058,0123,1734019960,40.151 25,0015,0021,0975.6,+04.5,058,0156,1734020260,40.141 25,0014,0018,0975.3,+04.5,058,0157,1734020560,40.155 25,0010,0013,0975.6,+04.3,058,0139,1734020860,40.296 25,0008,0011,0975.8,+04.2,057,0151,1734021160,40.297 25,0009,0012,0975.5,+04.2,057,0129,1734021460,40.293 25,0012,0016,0975.7,+04.1,057,0144,1734021760,40.293 25,0018,0024,0976.2,+04.1,058,0130,1734022060,40.292 25,0012,0016,0975.7,+03.9,058,0124,1734022360,40.296 25,0010,0013,0975.8,+03.9,058,0119,1734022660,40.281 25,0007,0010,0975.9,+03.8,057,0152,1734022960,40.271 25,0048,0065,0975.9,+03.0,060,0142,1734023560,40.267 25,0032,0044,0976.1,+03.3,060,0143,1734023860,40.271 25,0025,0034,0975.9,+03.0,060,0147,1734024160,40.264 28,0026,0036,0975.9,+03.0,060,0131,1734024460,40.412 28,0016,0022,0976.0,+03.1,059,0131,1734024760,40.396 28,0060,0080,0976.0,+02.4,061,0136,1734025060,40.405 28,0030,0042,0976.2,+02.3,062,0122,1734025360,40.409 25,0028,0038,0975.8,+02.2,062,0149,1734025660,40.409 28,0027,0037,0975.9,+02.4,062,0146,1734025960,40.404 25,0025,0034,0976.0,+02.4,061,0115,1734026260,40.412 30,0016,0022,0976.0,+02.3,062,0137,1734026560,40.401 28,0014,0018,0976.0,+02.1,062,0152,1734026860,40.39 30,0015,0021,0976.3,+01.8,062,0139,1734027160,40.389 30,0023,0031,0975.9,+02.1,062,0118,1734027460,40.384 30,0030,0042,0976.3,+01.5,063,0113,1734027760,40.402 30,0018,0024,0976.0,+01.8,063,0134,1734028060,40.554 30,0020,0027,0976.3,+01.8,063,0131,1734028360,40.547 30,0019,0026,0976.1,+01.7,063,0132,1734028660,40.536 30,0014,0018,0976.2,+01.8,063,0148,1734029260,40.527 30,0024,0032,0976.1,+01.7,063,0131,1734029560,40.538 30,0024,0032,0976.3,+01.7,063,0135,1734029860,40.526 30,0018,0024,0976.5,+01.7,063,0139,1734030160,40.538 30,0028,0038,0976.4,+01.6,064,0144,1734030460,40.523 28,0015,0021,0976.3,+01.5,063,0148,1734030760,40.52 25,0015,0021,0976.2,+01.4,064,0129,1734031060,40.539 30,0015,0021,0976.3,+01.5,063,0143,1734031360,40.543 30,0015,0021,0976.4,+01.1,064,0150,1734031660,40.68 30,0013,0017,0976.1,+01.0,064,0133,1734031960,40.659 28,0016,0022,0976.4,+01.1,063,0130,1734032260,40.671 28,0017,0023,0976.4,+01.2,064,0138,1734032560,40.65 28,0024,0032,0976.4,+01.2,063,0149,1734032860,40.65 28,0013,0017,0976.3,+01.0,063,0136,1734033160,40.652 30,0014,0018,0976.2,+00.7,065,0130,1734033460,40.649 30,0016,0022,0976.5,+00.9,064,0108,1734033760,40.717 30,0013,0017,0976.6,+00.9,064,0138,1734034060,40.678 30,0013,0017,0976.4,+00.8,064,0138,1734034360,40.672 28,0012,0016,0976.6,+00.8,063,0131,1734034660,40.645 30,0013,0017,0976.2,+00.6,064,0148,1734034960,40.65 30,0010,0013,0976.3,+00.4,064,0143,1734035560,40.799 30,0013,0017,0976.5,+00.3,063,0154,1734035860,40.802 28,0008,0011,0976.6,+00.3,063,0136,1734036160,40.789 28,0007,0010,0976.4,+00.4,063,0139,1734036460,40.879 28,0006,0008,0976.5,+00.4,063,0151,1734036760,40.79 28,0013,0017,0976.3,+00.4,064,0123,1734037060,40.78 28,0012,0016,0976.4,+00.4,064,0135,1734037360,40.79 28,0008,0011,0976.7,+00.5,064,0144,1734037660,40.77 28,0008,0011,0976.6,+00.3,063,0140,1734037960,40.784 28,0007,0010,0976.4,-00.0,063,0138,1734038260,40.785 25,0014,0018,0976.5,+00.1,064,0112,1734038560,40.801 25,0022,0029,0976.4,+00.1,065,0144,1734038860,40.939 25,0013,0017,0976.5,-00.0,064,0140,1734039160,40.912 25,0011,0015,0976.7,-00.1,064,0147,1734039460,40.926 23,0008,0011,0976.8,-00.2,064,0133,1734039760,40.922 23,0008,0011,0976.6,-00.2,064,0135,1734040061,41.055 23,0007,0010,0976.8,-00.3,064,0145,1734040360,40.976 23,0006,0008,0976.7,-00.3,064,0122,1734040660,40.913 23,0019,0026,0976.7,-00.2,065,0144,1734040960,40.924 23,0011,0015,0976.9,-00.5,064,0128,1734041560,40.903 21,0006,0008,0976.7,-00.6,063,0135,1734041860,40.9 21,0006,0008,0976.6,-00.7,064,0131,1734042160,40.922 23,0007,0010,0976.7,-00.6,064,0115,1734042461,41.067 21,0007,0010,0976.4,-00.8,064,0135,1734042761,41.116 21,0006,0008,0976.8,-00.7,064,0123,1734043061,41.073 18,0005,0007,0976.5,-00.7,064,0130,1734043361,41.056 21,0007,0010,0976.5,-00.8,065,0120,1734043661,41.053 21,0006,0008,0976.3,-00.7,065,0143,1734043961,41.052 21,0006,0008,0976.5,-00.7,065,0146,1734044261,41.066 21,0006,0008,0976.8,-00.8,065,0138,1734044561,41.06 21,0007,0010,0976.3,-00.8,065,0168,1734044861,41.047 21,0008,0011,0976.6,-00.9,064,0108,1734045161,41.061 21,0006,0008,0976.8,-00.9,064,0126,1734045461,41.044 23,0006,0008,0976.3,-01.2,064,0136,1734045761,41.072 23,0010,0013,0976.8,-01.3,063,0116,1734046061,41.203 16,0005,0007,0976.7,-01.2,063,0153,1734046361,41.195 16,0005,0007,0976.7,-01.2,065,0153,1734046661,41.195 18,0005,0007,0976.7,-01.1,065,0123,1734046961,41.192 16,0006,0008,0976.6,-01.2,064,0138,1734047261,41.197 16,0006,0008,0976.5,-01.0,065,0135,1734047561,41.18 18,0006,0008,0976.8,-01.3,064,0153,1734047861,41.189 16,0007,0010,0976.8,-01.3,064,0138,1734048161,41.198 16,0007,0010,0976.4,-01.4,065,0139,1734048461,41.183 16,0006,0008,0976.8,-01.4,065,0127,1734048761,41.183 11,0008,0011,0976.5,-01.4,064,0152,1734049061,41.181 11,0007,0010,0976.7,-01.6,064,0119,1734049661,41.336 09,0007,0010,0976.9,-01.6,064,0134,1734049961,41.335 23,0008,0011,0977.0,-01.8,065,0140,1734050261,41.345 13,0007,0010,0976.8,-01.7,065,0138,1734050561,41.341 21,0005,0007,0977.0,-01.9,064,0120,1734050861,41.336 23,0007,0010,0976.7,-01.9,064,0098,1734051161,41.485 28,0007,0010,0976.8,-02.0,064,0134,1734051461,41.368 21,0006,0008,0976.8,-02.0,063,0140,1734051761,41.342 18,0008,0011,0976.9,-01.9,064,0140,1734052061,41.402 18,0007,0010,0976.7,-02.0,064,0147,1734052361,41.324 21,0005,0007,0976.6,-02.1,064,0130,1734052661,41.349 23,0007,0010,0976.5,-02.1,063,0147,1734052961,41.351 28,0008,0011,0976.5,-02.0,064,0156,1734053261,41.475 25,0007,0010,0976.9,-02.0,064,0137,1734053561,41.489 21,0006,0008,0976.7,-02.2,063,0136,1734053861,41.486 23,0006,0008,0976.4,-02.1,064,0144,1734054461,41.487 21,0006,0008,0976.5,-02.1,064,0126,1734054761,41.491 23,0006,0008,0976.5,-02.1,064,0142,1734055061,41.495 23,0008,0011,0976.4,-02.4,063,0122,1734055361,41.49 23,0007,0010,0976.4,-02.2,063,0134,1734055661,41.481 21,0007,0010,0976.3,-02.2,064,0122,1734055961,41.498 23,0007,0010,0976.4,-02.2,064,0136,1734056261,41.483 23,0006,0008,0976.5,-02.5,062,0133,1734056561,41.498 28,0006,0008,0976.4,-02.7,063,0140,1734056861,41.65 28,0006,0008,0976.6,-02.4,063,0149,1734057161,41.633 30,0006,0008,0976.6,-02.6,064,0127,1734057461,41.629 30,0008,0011,0976.4,-02.9,065,0139,1734057761,41.631 30,0006,0008,0976.6,-02.6,064,0133,1734058061,41.624 25,0007,0010,0976.7,-02.7,063,0163,1734058361,41.631 23,0006,0008,0976.3,-02.6,064,0146,1734058661,41.63 25,0007,0010,0976.5,-02.6,064,0116,1734058961,41.634 28,0006,0008,0976.6,-02.8,063,0160,1734059261,41.628 30,0006,0008,0976.3,-02.9,062,0150,1734059561,41.623 21,0005,0007,0976.6,-03.0,061,0134,1734059861,41.631 23,0009,0012,0976.5,-02.9,062,0139,1734060161,41.653 23,0008,0011,0976.7,-02.7,063,0129,1734060461,41.799 21,0006,0008,0976.8,-02.9,063,0141,1734060761,41.792 23,0006,0008,0976.6,-03.2,062,0132,1734061061,41.785 23,0007,0010,0976.6,-03.0,063,0122,1734061361,41.787 21,0007,0010,0976.5,-03.0,063,0145,1734061661,41.784 21,0006,0008,0977.0,-03.0,062,0142,1734061961,41.772 23,0007,0010,0976.8,-03.1,063,0124,1734062261,41.787 28,0007,0010,0976.6,-03.2,065,0148,1734062561,41.788 28,0005,0007,0976.7,-03.2,063,0150,1734062861,41.792 28,0006,0008,0976.7,-03.6,063,0134,1734063161,41.79 30,0006,0008,0977.0,-03.3,063,0140,1734063461,41.786 23,0007,0010,0977.2,-03.2,064,0126,1734063761,41.803 23,0007,0010,0976.9,-03.5,062,0127,1734064061,41.931 23,0007,0010,0977.0,-03.4,063,0139,1734064361,41.933 28,0006,0008,0976.8,-03.4,063,0139,1734064661,41.928 30,0010,0013,0977.1,-03.3,063,0156,1734064961,41.932 23,0007,0010,0977.0,-03.4,063,0138,1734065261,41.938 25,0006,0008,0977.0,-03.4,063,0124,1734065561,41.93 25,0006,0008,0977.1,-03.6,062,0146,1734065861,41.946 23,0006,0008,0977.4,-03.6,062,0135,1734066161,41.94 30,0006,0008,0977.4,-03.5,063,0139,1734066461,41.935 30,0007,0010,0977.4,-03.3,063,0147,1734066761,41.921 30,0006,0008,0977.6,-03.5,063,0138,1734067061,41.928 28,0006,0008,0977.4,-03.4,064,0135,1734067361,41.958 28,0006,0008,0977.5,-03.5,063,0104,1734067662,42.08 30,0005,0007,0977.2,-03.5,063,0122,1734067962,42.075 30,0007,0010,0977.2,-03.5,063,0155,1734068262,42.097 30,0007,0010,0977.4,-03.5,063,0128,1734068562,42.094 28,0006,0008,0977.7,-03.7,064,0155,1734068862,42.093 25,0007,0010,0977.6,-03.4,063,0131,1734069162,42.085 25,0007,0010,0977.8,-03.8,065,0143,1734069462,42.082 28,0008,0011,0978.0,-03.6,062,0143,1734069762,42.079 30,0008,0011,0977.9,-03.6,063,0125,1734070062,42.092 33,0009,0012,0978.2,-03.5,064,0127,1734070362,42.086 33,0008,0011,0978.2,-03.3,065,0149,1734070662,42.083 30,0007,0010,0978.3,-03.5,064,0128,1734070962,42.129 33,0008,0011,0978.1,-03.3,065,0134,1734071262,42.25 28,0007,0010,0978.3,-03.2,065,0136,1734071562,42.243 30,0006,0008,0978.2,-03.2,065,0151,1734071862,42.244 33,0007,0010,0978.4,-03.0,065,0150,1734072162,42.259 25,0006,0008,0978.6,-02.9,065,0151,1734072462,42.268 30,0012,0016,0978.5,-02.7,066,0147,1734072762,42.261 28,0008,0011,0978.6,-02.8,066,0145,1734073062,42.236 30,0007,0010,0978.5,-02.7,065,0155,1734073362,42.254 30,0012,0016,0978.6,-02.7,067,0150,1734073662,42.254 30,0022,0029,0979.1,-02.4,068,0130,1734073962,42.244 28,0023,0031,0979.3,-01.9,067,0135,1734074262,42.237 28,0025,0034,0979.0,-01.6,067,0149,1734074562,42.264 28,0015,0021,0979.3,-01.5,068,0150,1734074862,42.388 25,0034,0047,0979.3,-01.2,069,0123,1734075162,42.396 21,0031,0043,0979.6,-00.9,069,0134,1734075462,42.397 21,0015,0021,0979.5,-00.8,069,0146,1734075762,42.384 21,0014,0018,0979.8,-00.5,068,0159,1734076062,42.38 28,0011,0015,0979.8,-00.2,069,0151,1734076362,42.387 16,0012,0016,0979.9,+00.6,070,0160,1734076662,42.379 18,0011,0015,0980.0,+00.7,068,0141,1734076962,42.366 18,0019,0026,0980.3,+01.2,067,0143,1734077262,42.364 21,0013,0017,0980.0,+01.3,067,0127,1734077562,42.376 23,0013,0017,0979.9,+02.0,066,0148,1734077862,42.391 21,0019,0026,0980.3,+02.4,065,0146,1734078162,42.395 21,0015,0021,0980.2,+02.6,064,0139,1734078462,42.513 18,0013,0017,0980.1,+03.4,063,0139,1734079062,42.512 18,0012,0016,0980.6,+03.9,060,0118,1734079362,42.509 21,0012,0016,0980.3,+04.2,059,0128,1734079662,42.502 21,0011,0015,0980.1,+04.1,059,0140,1734079962,42.615 23,0008,0011,0980.6,+05.1,056,0147,1734080562,42.482 23,0007,0010,0980.3,+04.8,056,0117,1734080862,42.501 23,0006,0008,0980.6,+05.8,053,0138,1734081162,42.471 23,0007,0010,0980.6,+05.8,055,0154,1734081462,42.476 23,0008,0011,0980.5,+05.2,055,0158,1734081762,42.491 23,0006,0008,0980.3,+06.1,052,0119,1734082062,42.629 23,0011,0015,0980.2,+06.0,053,0132,1734082362,42.625 25,0007,0010,0980.3,+06.5,051,0133,1734082662,42.64 25,0007,0010,0980.4,+07.4,048,0128,1734083262,42.776 25,0009,0012,0980.3,+07.5,049,0159,1734083562,42.611 25,0007,0010,0980.4,+07.3,049,0151,1734083862,42.608 25,0007,0010,0980.6,+07.9,048,0137,1734084162,42.6 25,0005,0007,0980.4,+07.8,048,0158,1734084462,42.616 25,0006,0008,0980.4,+07.1,049,0131,1734084762,42.598 28,0007,0010,0980.6,+08.1,047,0150,1734085062,42.591 28,0007,0010,0980.3,+07.9,047,0152,1734085362,42.628 25,0006,0008,0980.2,+07.9,047,0133,1734085662,42.74 25,0007,0010,0980.3,+08.0,048,0121,1734085962,42.736 28,0006,0008,0980.7,+07.7,047,0127,1734086262,42.734 28,0005,0007,0980.5,+07.7,048,0106,1734086562,42.731 28,0006,0008,0980.7,+07.8,046,0138,1734086862,42.736 28,0006,0008,0980.3,+07.9,046,0111,1734087162,42.717 28,0007,0010,0980.6,+07.8,047,0145,1734087462,42.712 28,0009,0012,0980.7,+08.1,046,0122,1734087762,42.713 28,0008,0011,0980.3,+07.6,047,0127,1734088062,42.727 28,0007,0010,0980.8,+07.7,047,0155,1734088362,42.699 25,0009,0012,0980.4,+07.6,048,0139,1734088662,42.698 28,0011,0015,0980.4,+07.1,049,0137,1734088962,42.717 28,0009,0012,0980.9,+07.1,050,0116,1734089262,42.862 25,0009,0012,0980.5,+06.9,050,0141,1734089562,42.846 28,0011,0015,0980.6,+06.2,051,0140,1734089862,42.845 25,0009,0012,0980.4,+06.1,051,0124,1734090162,42.834 28,0008,0011,0980.8,+05.8,052,0134,1734090462,42.831 25,0009,0012,0980.6,+05.7,052,0127,1734090762,42.833 28,0011,0015,0980.5,+05.7,053,0152,1734091062,42.831 25,0010,0013,0981.0,+05.6,052,0147,1734091362,42.833 28,0008,0011,0980.8,+05.3,054,0131,1734091662,42.83 25,0018,0024,0980.8,+05.4,054,0135,1734091962,42.829 25,0016,0022,0980.5,+05.5,055,0154,1734092262,42.801 28,0011,0015,0981.1,+05.3,055,0134,1734092562,42.827 25,0011,0015,0981.0,+05.1,055,0128,1734092862,42.966 28,0010,0013,0980.8,+05.5,054,0127,1734093162,42.963 25,0010,0013,0981.2,+06.1,053,0130,1734093462,42.962 25,0013,0017,0980.9,+06.2,054,0111,1734093762,42.972 25,0012,0016,0981.3,+05.7,055,0132,1734094062,42.947 25,0012,0016,0981.5,+06.2,054,0142,1734094362,42.943 25,0011,0015,0981.2,+05.7,054,0151,1734094662,42.949 25,0010,0013,0981.2,+05.6,054,0145,1734094962,42.953 25,0013,0017,0981.1,+06.0,054,0115,1734095262,42.935 25,0014,0018,0981.3,+05.8,054,0139,1734095562,42.928 25,0010,0013,0981.1,+05.7,055,0144,1734095862,42.925 25,0011,0015,0981.6,+06.0,053,0138,1734096162,42.953 25,0011,0015,0981.6,+06.0,053,0134,1734096463,43.078 25,0011,0015,0981.2,+05.8,053,0123,1734096763,43.079 28,0011,0015,0981.5,+06.2,052,0131,1734097063,43.063 25,0010,0013,0981.4,+06.5,051,0143,1734097363,43.079 25,0010,0013,0981.7,+05.9,053,0153,1734097663,43.066 28,0010,0013,0981.5,+05.7,053,0117,1734097963,43.057 25,0026,0036,0981.5,+05.6,053,0149,1734098263,43.063 25,0035,0048,0982.1,+05.7,053,0124,1734098563,43.048 25,0024,0032,0981.7,+06.0,052,0121,1734098863,43.046 25,0063,0086,0981.6,+05.7,053,0150,1734099163,43.044 28,0037,0050,0981.8,+05.5,053,0109,1734099463,43.047 25,0032,0044,0981.9,+05.5,054,0160,1734099763,43.058 28,0015,0021,0982.1,+05.7,053,0148,1734100063,43.186 25,0017,0023,0981.9,+06.0,053,0126,1734100363,43.18 25,0015,0021,0982.1,+05.8,053,0147,1734100663,43.18 25,0020,0027,0982.2,+05.8,054,0138,1734100963,43.169 25,0019,0026,0982.2,+05.5,053,0130,1734101263,43.175 28,0024,0032,0982.3,+05.2,053,0136,1734101563,43.167 25,0011,0015,0982.2,+05.5,052,0113,1734101863,43.165 25,0013,0017,0982.0,+05.5,053,0132,1734102163,43.156 28,0014,0018,0982.1,+05.1,053,0139,1734102463,43.147 28,0020,0027,0982.6,+04.8,053,0125,1734102763,43.165 28,0020,0027,0982.2,+04.7,053,0148,1734103063,43.164 28,0016,0022,0982.5,+04.5,054,0139,1734103363,43.167 25,0017,0023,0982.3,+04.4,055,0118,1734103663,43.302 28,0012,0016,0982.5,+04.2,055,0130,1734103963,43.297 28,0013,0017,0982.3,+03.9,056,0137,1734104263,43.29 28,0015,0021,0982.6,+04.0,056,0132,1734104563,43.292 28,0015,0021,0982.6,+04.1,055,0161,1734104863,43.308 28,0014,0018,0982.6,+04.0,056,0130,1734105163,43.295 28,0019,0026,0982.5,+04.0,056,0142,1734105463,43.28 25,0015,0021,0982.8,+04.0,056,0119,1734105763,43.406 30,0017,0023,0982.8,+04.1,056,0133,1734106063,43.289 28,0020,0027,0982.6,+03.9,057,0160,1734106363,43.282 25,0017,0023,0982.7,+03.9,057,0109,1734106663,43.304 28,0015,0021,0982.8,+03.8,057,0135,1734106963,43.284 28,0019,0026,0982.8,+03.8,058,0129,1734107263,43.428 28,0022,0029,0982.8,+03.8,058,0117,1734107563,43.411 28,0021,0028,0982.7,+03.6,059,0143,1734107863,43.435 28,0034,0047,0983.0,+03.5,059,0129,1734108163,43.441 28,0022,0029,0983.0,+03.6,059,0137,1734108463,43.401 28,0016,0022,0983.1,+03.1,062,0125,1734108763,43.414 28,0017,0023,0983.1,+02.9,063,0126,1734109063,43.406 28,0020,0027,0983.3,+02.9,063,0135,1734109363,43.401 28,0018,0024,0983.5,+02.7,065,0108,1734109663,43.416 28,0024,0032,0983.6,+02.5,064,0162,1734110263,43.388 28,0020,0027,0983.6,+02.5,064,0117,1734110563,43.528 28,0017,0023,0983.6,+02.4,065,0152,1734110863,43.539 28,0018,0024,0983.5,+02.3,064,0133,1734111463,43.554 30,0021,0028,0983.6,+02.2,065,0123,1734111763,43.538 28,0021,0028,0983.8,+02.2,064,0118,1734112063,43.53 28,0018,0024,0983.8,+02.1,065,0136,1734112363,43.54 28,0023,0031,0983.7,+02.1,065,0122,1734112663,43.527 28,0019,0026,0983.7,+02.0,065,0135,1734112963,43.524 28,0021,0028,0983.9,+02.0,065,0157,1734113263,43.535 28,0019,0026,0984.2,+01.9,064,0137,1734113563,43.513 28,0020,0027,0984.1,+01.9,063,0134,1734113863,43.522 28,0022,0029,0984.1,+02.0,062,0141,1734114463,43.694 28,0021,0028,0984.2,+01.9,061,0127,1734114763,43.681 28,0020,0027,0984.3,+02.0,060,0123,1734115063,43.662 25,0017,0023,0984.2,+01.8,061,0138,1734115363,43.666 25,0018,0024,0984.2,+01.8,060,0130,1734115663,43.666 28,0017,0023,0984.0,+01.8,060,0137,1734115963,43.665 23,0017,0023,0984.1,+01.7,060,0123,1734116563,43.669 23,0021,0028,0984.1,+01.7,060,0119,1734116863,43.651 23,0024,0032,0984.2,+01.7,060,0140,1734117163,43.658 23,0022,0029,0984.4,+01.6,061,0131,1734117763,43.687 23,0020,0027,0984.1,+01.6,061,0136,1734118063,43.863 23,0020,0027,0984.4,+01.8,061,0134,1734118363,43.81 23,0020,0027,0984.4,+01.7,061,0121,1734118663,43.804 23,0020,0027,0984.1,+01.7,061,0152,1734118963,43.812 23,0021,0028,0984.1,+01.7,062,0132,1734119263,43.821 21,0019,0026,0984.2,+01.6,062,0130,1734119563,43.816 23,0016,0022,0984.2,+01.7,061,0125,1734120463,43.779 23,0020,0027,0984.3,+01.9,061,0139,1734120763,43.848 21,0019,0026,0984.2,+01.7,061,0134,1734121063,43.772 23,0019,0026,0984.2,+01.6,061,0117,1734121363,43.79 23,0017,0023,0984.6,+01.7,061,0140,1734121963,43.93 23,0017,0023,0984.3,+01.9,061,0134,1734122263,43.934 23,0018,0024,0984.5,+01.7,061,0144,1734122863,43.933 21,0021,0028,0984.3,+01.7,061,0148,1734123163,43.952 21,0032,0044,0984.6,+01.8,060,0136,1734123463,43.97 18,0225,0303,0984.2,+01.8,060,0135,1734123763,43.952 18,0044,0059,0984.3,+01.9,060,0133,1734124063,43.943 18,0029,0039,0984.1,+02.0,060,0125,1734124363,43.938 18,0042,0057,0984.4,+01.8,061,0126,1734124663,43.911 18,0019,0026,0984.1,+01.7,061,0145,1734124964,44.025 18,0027,0037,0984.4,+01.8,060,0140,1734125264,44.077 18,0025,0034,0984.3,+01.8,060,0131,1734125564,44.048 18,0025,0034,0984.1,+02.0,060,0121,1734125864,44.075 21,0021,0028,0984.1,+02.1,060,0142,1734126164,44.098 18,0019,0026,0984.2,+02.2,060,0136,1734126464,44.096 16,0020,0027,0984.0,+02.1,059,0138,1734126764,44.035 18,0020,0027,0984.2,+02.0,060,0125,1734127064,44.063 18,0019,0026,0984.0,+02.1,060,0145,1734127364,44.039 18,0018,0024,0984.2,+01.7,060,0140,1734127664,44.047 18,0033,0045,0984.1,+01.9,060,0150,1734127964,44.033 18,0029,0039,0984.4,+02.0,061,0154,1734128264,44.047 18,0029,0039,0984.1,+01.9,061,0147,1734128564,44.05 18,0027,0037,0983.9,+01.8,061,0139,1734128864,44.185 18,0020,0027,0983.9,+01.7,061,0114,1734129464,44.172 21,0020,0027,0983.8,+01.8,061,0130,1734129764,44.175 18,0019,0026,0983.9,+01.8,061,0148,1734130064,44.172 18,0017,0023,0983.6,+02.0,061,0159,1734130364,44.17 18,0018,0024,0983.6,+02.0,061,0152,1734130664,44.169 18,0017,0023,0983.7,+01.9,061,0147,1734130964,44.163 23,0019,0026,0983.4,+01.8,061,0112,1734131264,44.185 18,0019,0026,0983.5,+02.1,061,0135,1734131564,44.162 21,0018,0024,0983.5,+02.0,061,0133,1734131864,44.153 21,0018,0024,0983.4,+01.9,061,0145,1734132164,44.228 21,0017,0023,0983.4,+02.0,061,0132,1734132464,44.316 21,0016,0022,0983.5,+02.0,061,0135,1734132764,44.322 23,0021,0028,0983.2,+01.9,061,0154,1734133064,44.323 21,0016,0022,0983.5,+02.0,062,0142,1734133364,44.314 23,0017,0023,0983.4,+02.0,062,0118,1734133664,44.303 18,0017,0023,0982.9,+02.2,062,0133,1734133964,44.302 23,0017,0023,0983.3,+02.2,061,0130,1734134264,44.307 28,0016,0022,0983.3,+02.1,062,0131,1734134564,44.3 23,0014,0018,0983.3,+02.2,062,0153,1734134864,44.271 25,0019,0026,0983.5,+02.0,062,0129,1734135164,44.295 25,0019,0026,0983.2,+02.1,062,0139,1734135464,44.285 21,0016,0022,0983.2,+02.1,062,0128,1734135764,44.295 23,0017,0023,0983.3,+02.2,061,0129,1734136064,44.424 23,0017,0023,0983.5,+02.0,062,0136,1734136364,44.426 23,0016,0022,0983.2,+02.1,062,0132,1734136664,44.42 21,0015,0021,0983.3,+02.1,062,0150,1734136964,44.414 23,0016,0022,0983.0,+02.2,063,0137,1734137264,44.419 21,0014,0018,0983.0,+02.2,063,0116,1734137564,44.412 18,0018,0024,0983.2,+02.1,063,0154,1734137864,44.407 21,0018,0024,0983.3,+02.2,063,0144,1734138164,44.419 21,0023,0031,0983.1,+02.2,063,0142,1734138464,44.417 18,0099,0133,0983.2,+02.2,063,0136,1734138764,44.411 21,0053,0071,0983.2,+02.2,063,0143,1734139064,44.413 21,0025,0034,0983.0,+02.1,063,0147,1734139364,44.43 18,0017,0023,0982.7,+02.1,064,0132,1734139664,44.558 21,0015,0021,0982.5,+02.0,064,0133,1734139964,44.549 18,0014,0018,0982.8,+02.1,064,0132,1734140264,44.559 23,0017,0023,0982.8,+02.1,063,0135,1734140564,44.547 23,0021,0028,0982.8,+02.1,063,0138,1734140864,44.551 23,0019,0026,0982.5,+02.0,063,0139,1734141164,44.549 21,0019,0026,0982.2,+02.1,063,0132,1734141464,44.539 21,0016,0022,0982.4,+02.1,063,0152,1734141764,44.539 21,0016,0022,0982.6,+01.9,064,0152,1734142064,44.547 21,0016,0022,0982.7,+02.0,064,0137,1734142364,44.55 21,0018,0024,0982.5,+01.9,064,0132,1734142664,44.547 21,0015,0021,0982.5,+02.0,064,0144,1734142964,44.559 21,0016,0022,0982.2,+02.0,064,0115,1734143264,44.684 21,0015,0021,0982.1,+02.0,064,0140,1734143564,44.688 16,0013,0017,0982.0,+01.9,064,0132,1734143864,44.692 23,0017,0023,0981.9,+02.0,065,0122,1734144164,44.677 23,0015,0021,0982.1,+02.0,065,0137,1734144464,44.68 23,0014,0018,0982.1,+01.9,065,0129,1734144764,44.692 23,0017,0023,0982.1,+02.0,065,0122,1734145064,44.664 23,0013,0017,0982.1,+02.0,065,0121,1734145364,44.678 23,0016,0022,0982.1,+02.0,065,0142,1734145664,44.662 21,0014,0018,0982.0,+02.0,065,0137,1734145964,44.672 16,0018,0024,0982.0,+02.0,066,0135,1734146264,44.652 16,0015,0021,0982.0,+02.0,065,0127,1734146564,44.683 16,0016,0022,0982.0,+02.0,065,0141,1734146864,44.807 18,0016,0022,0982.0,+01.9,065,0165,1734147164,44.812 25,0014,0018,0981.6,+01.8,066,0130,1734147464,44.82 23,0017,0023,0981.7,+01.9,065,0151,1734147764,44.808 25,0017,0023,0981.8,+01.9,066,0145,1734148064,44.801 21,0056,0075,0981.7,+01.9,066,0124,1734148364,44.79 11,0026,0036,0981.7,+01.9,065,0108,1734148664,44.794 13,0023,0031,0981.8,+02.0,066,0148,1734148964,44.789 11,0016,0022,0981.4,+02.0,066,0156,1734149264,44.809 09,0023,0031,0981.5,+01.8,065,0126,1734149564,44.779 11,0019,0026,0981.4,+02.0,065,0126,1734149864,44.78 13,0030,0042,0981.3,+01.9,065,0134,1734150164,44.825 16,0026,0036,0981.3,+01.7,066,0125,1734150464,44.94 13,0018,0024,0981.7,+01.9,066,0146,1734150764,44.943 13,0022,0029,0981.4,+01.9,066,0125,1734151064,44.928 13,0033,0045,0981.1,+01.8,065,0134,1734151364,44.94 13,0019,0026,0981.2,+01.9,066,0135,1734151664,44.912 16,0020,0027,0981.1,+01.8,066,0134,1734151964,44.924 16,0015,0021,0981.2,+01.7,066,0129,1734152264,44.921 11,0022,0029,0981.0,+01.8,066,0154,1734152564,44.914 23,0019,0026,0981.6,+01.7,067,0126,1734152864,44.917 23,0016,0022,0981.6,+01.9,066,0137,1734153164,44.904 23,0016,0022,0981.2,+01.9,066,0152,1734153464,44.911 25,0022,0029,0981.4,+01.8,066,0154,1734153764,44.927 25,0016,0022,0981.3,+01.9,066,0125,1734154065,45.054 23,0018,0024,0981.1,+01.8,066,0147,1734154365,45.059 23,0015,0021,0981.1,+01.8,065,0138,1734154665,45.05 25,0016,0022,0981.5,+01.8,066,0121,1734154965,45.06 23,0014,0018,0981.5,+01.8,067,0136,1734155265,45.055 25,0016,0022,0981.3,+01.9,067,0122,1734155565,45.052 25,0017,0023,0981.1,+01.8,067,0137,1734155865,45.037 25,0014,0018,0981.1,+01.8,066,0136,1734156165,45.048 23,0015,0021,0981.1,+01.8,066,0128,1734156465,45.045 21,0012,0016,0981.2,+01.8,066,0143,1734156765,45.044 18,0013,0017,0981.4,+01.8,066,0135,1734157065,45.034 21,0018,0024,0981.1,+01.8,066,0137,1734157365,45.05 21,0018,0024,0981.4,+01.7,065,0117,1734157665,45.195 21,0047,0064,0981.0,+01.7,066,0142,1734157965,45.193 18,0020,0027,0981.2,+01.6,066,0143,1734158265,45.198 18,0020,0027,0981.5,+01.7,066,0140,1734158565,45.203 21,0021,0028,0980.9,+01.8,066,0130,1734158865,45.198 21,0028,0038,0981.1,+01.6,066,0137,1734159165,45.179 21,0021,0028,0981.2,+01.8,066,0135,1734159465,45.187 21,0022,0029,0981.2,+01.8,066,0135,1734159765,45.174 18,0022,0029,0981.0,+01.9,066,0136,1734160065,45.186 21,0023,0031,0981.1,+02.0,066,0148,1734160365,45.176 18,0022,0029,0981.0,+02.0,065,0154,1734160665,45.172 21,0024,0032,0981.1,+01.9,065,0158,1734160965,45.19 18,0024,0032,0981.0,+02.0,066,0132,1734161265,45.332 21,0026,0036,0980.9,+02.1,066,0119,1734161565,45.334 21,0025,0034,0980.9,+02.2,065,0130,1734161865,45.33 21,0024,0032,0981.0,+02.3,066,0131,1734162165,45.321 21,0021,0028,0981.2,+02.3,065,0122,1734162465,45.319 21,0022,0029,0981.0,+02.2,065,0153,1734162765,45.32 21,0017,0023,0980.8,+02.4,064,0139,1734163065,45.307 21,0018,0024,0980.7,+02.4,064,0141,1734163365,45.336 16,0016,0022,0980.6,+02.6,063,0129,1734163665,45.293 18,0017,0023,0980.5,+02.6,062,0135,1734163965,45.346 23,0018,0024,0980.6,+03.5,060,0135,1734164265,45.284 23,0017,0023,0980.3,+03.8,059,0136,1734164565,45.33 23,0014,0018,0980.9,+04.0,058,0144,1734164865,45.464 23,0014,0018,0980.3,+04.5,056,0146,1734165165,45.447 21,0015,0021,0980.2,+04.0,058,0147,1734165465,45.444 23,0016,0022,0980.3,+04.0,059,0142,1734165765,45.434 23,0013,0017,0980.3,+03.8,059,0125,1734166065,45.413 21,0014,0018,0979.7,+03.8,059,0125,1734166365,45.426 23,0015,0021,0979.7,+04.1,059,0152,1734166665,45.401 23,0016,0022,0980.0,+04.5,058,0136,1734166965,45.426 21,0014,0018,0979.6,+04.3,058,0147,1734167265,45.403 23,0012,0016,0979.6,+03.9,059,0154,1734167565,45.405 23,0015,0021,0979.6,+04.3,058,0144,1734167865,45.392 23,0014,0018,0979.4,+04.3,057,0157,1734168165,45.412 23,0013,0017,0979.4,+04.5,058,0137,1734168465,45.546 23,0023,0031,0979.4,+04.5,057,0129,1734168765,45.617 23,0013,0017,0979.1,+04.4,057,0146,1734169065,45.584 21,0013,0017,0979.2,+04.2,057,0137,1734169365,45.555 23,0011,0015,0979.3,+04.1,057,0119,1734169665,45.561 23,0015,0021,0979.0,+04.5,057,0137,1734169965,45.533 23,0013,0017,0978.9,+04.2,058,0125,1734170265,45.546 23,0012,0016,0979.0,+04.4,057,0116,1734170565,45.543 23,0014,0018,0978.8,+04.2,057,0124,1734170865,45.526 23,0013,0017,0978.6,+04.0,059,0135,1734171165,45.523 23,0014,0018,0978.4,+04.0,059,0143,1734171465,45.523 23,0021,0028,0978.3,+04.3,058,0128,1734171765,45.542 23,0012,0016,0978.1,+04.3,058,0141,1734172065,45.681 25,0011,0015,0978.2,+04.3,058,0126,1734172365,45.672 23,0014,0018,0977.9,+04.5,058,0104,1734172665,45.665 23,0011,0015,0977.8,+04.5,057,0120,1734172965,45.767 23,0014,0018,0977.7,+04.7,057,0120,1734173265,45.677 23,0015,0021,0977.8,+04.8,057,0139,1734173565,45.665 23,0012,0016,0977.6,+05.0,056,0131,1734173865,45.67 23,0013,0017,0977.3,+05.2,056,0154,1734174165,45.655 23,0015,0021,0977.3,+05.2,056,0150,1734174465,45.658 30,0018,0024,0977.3,+05.2,057,0127,1734174765,45.647 30,0013,0017,0977.1,+05.1,056,0143,1734175065,45.642 28,0018,0024,0977.2,+05.0,057,0137,1734175365,45.661 33,0011,0015,0976.9,+04.8,057,0153,1734175665,45.808 30,0011,0015,0977.1,+04.9,057,0122,1734175965,45.8 33,0040,0054,0976.9,+04.8,057,0126,1734176265,45.78 33,0014,0018,0976.8,+05.1,057,0155,1734176565,45.779 33,0021,0028,0976.8,+05.0,057,0145,1734176865,45.781 33,0014,0018,0976.3,+04.8,058,0148,1734177165,45.773 30,0015,0021,0976.3,+04.5,058,0138,1734177465,45.762 30,0015,0021,0975.9,+04.6,058,0137,1734178065,45.786 30,0014,0018,0976.2,+04.9,058,0130,1734178365,45.759 33,0013,0017,0976.2,+04.8,058,0129,1734178665,45.768 30,0018,0024,0975.7,+05.0,058,0135,1734178965,45.777 30,0019,0026,0975.7,+04.9,058,0143,1734179265,45.894 30,0017,0023,0975.7,+04.6,059,0133,1734179565,45.897 30,0018,0024,0975.4,+04.5,059,0113,1734179865,45.93 28,0016,0022,0975.5,+04.4,059,0144,1734180465,45.904 21,0019,0026,0975.4,+04.8,058,0119,1734180765,45.897 16,0015,0021,0975.4,+04.7,059,0169,1734181065,45.884 18,0016,0022,0975.4,+04.7,058,0126,1734181365,45.886 25,0015,0021,0975.1,+04.5,059,0125,1734181665,45.871 30,0015,0021,0975.2,+04.6,059,0145,1734181965,45.874 30,0014,0018,0975.2,+04.6,059,0132,1734182265,45.875 28,0015,0021,0975.4,+04.8,059,0119,1734182565,45.893 30,0016,0022,0975.3,+04.8,059,0138,1734182866,46.023 30,0014,0018,0974.9,+04.9,058,0130,1734183166,46.021 30,0015,0021,0974.9,+04.6,059,0130,1734183466,46.024 30,0017,0023,0974.6,+04.7,059,0142,1734183765,45.998 30,0017,0023,0974.8,+04.8,059,0116,1734184066,46.019 33,0041,0055,0974.9,+04.9,058,0145,1734184366,46.004 33,0019,0026,0974.6,+04.8,058,0140,1734184666,46.014 33,0025,0034,0974.5,+04.7,059,0131,1734184965,45.997 33,0016,0022,0974.6,+04.5,059,0145,1734185266,46.002 28,0016,0022,0974.2,+04.6,059,0151,1734185565,45.99 33,0018,0024,0974.2,+04.5,060,0124,1734185866,46.002 30,0017,0023,0974.3,+04.5,060,0133,1734186166,46.009 30,0021,0028,0974.3,+04.5,060,0125,1734186466,46.143 30,0048,0065,0974.4,+04.4,060,0150,1734186766,46.132 30,0045,0060,0974.3,+04.4,061,0119,1734187066,46.131 28,0041,0055,0974.4,+04.3,061,0138,1734187366,46.133 30,0034,0047,0974.4,+04.3,061,0121,1734187666,46.168 30,0028,0038,0974.0,+04.2,061,0140,1734187966,46.14 30,0040,0054,0973.9,+04.0,062,0119,1734188266,46.124 30,0040,0054,0973.8,+04.0,062,0122,1734188566,46.119 30,0034,0047,0973.6,+03.8,063,0136,1734188866,46.135 30,0037,0050,0973.7,+03.8,063,0129,1734189166,46.105 33,0030,0042,0973.6,+03.7,063,0115,1734189466,46.122 33,0024,0032,0973.8,+03.7,063,0141,1734189766,46.113 30,0028,0038,0973.7,+03.6,063,0123,1734190066,46.241 33,0026,0036,0973.6,+03.3,063,0151,1734190366,46.248 33,0038,0052,0973.2,+03.3,063,0140,1734190666,46.242 30,0042,0057,0973.3,+03.1,064,0138,1734190966,46.24 30,0069,0093,0973.5,+03.0,064,0144,1734191266,46.274 33,0037,0050,0973.1,+02.9,064,0141,1734191866,46.286 33,0034,0047,0972.8,+02.7,064,0138,1734192166,46.24 30,0032,0044,0973.2,+02.5,063,0138,1734192466,46.237 33,0049,0066,0972.9,+02.4,064,0114,1734192766,46.217 33,0021,0028,0972.7,+02.2,064,0133,1734193066,46.224 30,0025,0034,0972.6,+02.3,063,0142,1734193366,46.239 33,0066,0090,0972.7,+02.2,065,0134,1734193666,46.368 30,0071,0096,0972.8,+02.2,065,0149,1734193966,46.371 30,0047,0064,0972.5,+02.2,065,0130,1734194266,46.386 33,0027,0037,0972.4,+02.1,064,0136,1734194566,46.38 30,0018,0024,0972.3,+02.0,064,0111,1734194866,46.373 30,0012,0016,0972.4,+01.9,064,0149,1734195466,46.357 33,0011,0015,0972.0,+01.8,065,0131,1734196066,46.366 30,0039,0053,0972.3,+01.6,066,0125,1734196666,46.359 33,0031,0043,0972.3,+01.8,066,0150,1734196966,46.369 33,0016,0022,0972.3,+01.9,066,0149,1734197266,46.505 33,0019,0026,0971.9,+01.8,066,0149,1734197566,46.496 33,0015,0021,0971.8,+01.7,066,0150,1734197866,46.49 33,0014,0018,0971.8,+01.9,066,0132,1734198166,46.516 33,0032,0044,0971.6,+01.9,066,0117,1734198466,46.516 30,0029,0039,0971.6,+01.8,066,0137,1734198766,46.497 33,0041,0055,0972.0,+02.0,066,0128,1734199066,46.492 30,0039,0053,0971.8,+01.9,067,0136,1734199366,46.482 33,0147,0198,0972.1,+02.0,067,0161,1734199666,46.474 33,0089,0119,0971.9,+02.0,067,0155,1734199966,46.476 33,0117,0158,0971.9,+02.0,067,0118,1734200266,46.483 33,0031,0043,0971.8,+02.0,067,0159,1734200566,46.499 33,0025,0034,0971.5,+02.1,067,0133,1734200866,46.621 33,0028,0038,0971.7,+02.1,067,0127,1734201166,46.628 30,0051,0069,0971.5,+02.2,067,0147,1734201466,46.639 33,0087,0117,0971.5,+02.1,067,0143,1734201766,46.634 33,0041,0055,0971.3,+01.9,068,0121,1734202066,46.654 33,0033,0045,0971.4,+02.1,068,0143,1734202366,46.621 30,0031,0043,0971.2,+02.2,068,0118,1734202666,46.627 30,0026,0036,0971.3,+02.2,069,0127,1734202966,46.715 30,0034,0047,0971.2,+02.2,069,0123,1734203266,46.627 30,0029,0039,0971.2,+02.2,069,0122,1734203566,46.611 30,0020,0027,0970.8,+02.1,070,0151,1734204166,46.64 30,0039,0053,0970.8,+01.9,071,0127,1734204466,46.774 28,0040,0054,0970.9,+02.2,071,0137,1734204766,46.753 28,0034,0047,0970.9,+02.2,071,0124,1734205066,46.753 28,0018,0024,0970.6,+02.3,072,0158,1734205366,46.877 30,0039,0053,0970.4,+02.2,072,0128,1734205666,46.757 30,0038,0052,0970.5,+02.0,072,0144,1734205966,46.741 30,0073,0098,0970.8,+02.4,072,0150,1734206266,46.735 30,0063,0086,0970.8,+02.2,072,0111,1734206566,46.747 28,0019,0026,0970.7,+02.1,072,0125,1734207166,46.734 28,0022,0029,0970.2,+02.3,072,0127,1734207766,46.746 28,0027,0037,0970.2,+02.3,072,0150,1734208067,47.02 28,0032,0044,0970.4,+02.3,072,0144,1734208366,46.917 30,0045,0060,0970.1,+02.2,073,0137,1734208666,46.895 28,0041,0055,0969.8,+02.3,072,0149,1734208966,46.945 28,0043,0058,0970.0,+02.2,073,0124,1734209266,46.877 28,0038,0052,0970.0,+02.2,073,0127,1734209566,46.888 25,0043,0058,0970.0,+02.3,072,0145,1734209866,46.897 28,0047,0064,0970.2,+02.2,072,0134,1734210166,46.865 28,0032,0044,0970.0,+02.2,073,0133,1734210466,46.881 28,0032,0044,0970.0,+02.2,073,0132,1734210766,46.875 28,0060,0080,0970.1,+01.9,074,0173,1734211066,46.852 28,0024,0032,0969.6,+02.0,073,0122,1734211366,46.88 28,0023,0031,0969.7,+02.2,073,0144,1734211667,47.008 28,0035,0048,0969.6,+02.1,073,0131,1734211967,47.052 30,0042,0057,0969.4,+02.1,073,0133,1734212267,47.007 30,0036,0049,0969.2,+02.2,072,0134,1734212567,47.003 28,0024,0032,0969.1,+02.1,073,0150,1734212867,47.072 28,0023,0031,0969.1,+02.1,073,0139,1734213167,47.019 28,0028,0038,0969.2,+02.1,073,0143,1734213467,47.004 28,0023,0031,0969.1,+02.1,072,0160,1734213766,46.995 30,0020,0027,0969.0,+01.9,073,0134,1734214066,46.993 30,0017,0023,0968.8,+02.0,073,0140,1734214367,47.136 28,0018,0024,0968.9,+02.1,072,0149,1734214666,46.99 28,0015,0021,0969.0,+02.0,073,0129,1734214967,47.014 28,0018,0024,0968.8,+02.1,073,0138,1734215267,47.14 28,0016,0022,0968.6,+02.2,073,0148,1734215567,47.138 28,0025,0034,0968.6,+02.1,073,0111,1734215867,47.133 28,0019,0026,0968.5,+02.2,073,0146,1734216167,47.127 28,0024,0032,0968.5,+02.2,073,0151,1734216467,47.125 28,0014,0018,0968.4,+01.8,074,0147,1734217067,47.125 28,0018,0024,0968.3,+01.9,073,0141,1734217367,47.123 30,0023,0031,0968.6,+01.9,073,0150,1734217667,47.12 28,0022,0029,0968.2,+01.8,073,0130,1734217967,47.12 28,0023,0031,0968.2,+01.8,073,0126,1734218267,47.117 30,0019,0026,0968.1,+01.8,073,0144,1734218567,47.134 30,0018,0024,0968.1,+01.8,072,0131,1734218867,47.26 28,0021,0028,0968.0,+01.8,073,0141,1734219167,47.256 23,0019,0026,0968.0,+01.8,072,0134,1734219467,47.258 30,0024,0032,0968.0,+01.3,073,0146,1734219767,47.261 30,0022,0029,0968.0,+01.6,073,0117,1734220067,47.259 30,0017,0023,0968.1,+01.6,072,0123,1734220367,47.264 30,0017,0023,0968.0,+01.5,071,0136,1734220667,47.25 30,0015,0021,0967.9,+01.5,071,0126,1734220967,47.255 28,0015,0021,0968.0,+01.5,071,0115,1734221267,47.276 30,0018,0024,0967.9,+01.5,072,0161,1734221567,47.242 28,0018,0024,0968.0,+01.5,072,0163,1734221867,47.242 30,0020,0027,0967.9,+01.5,072,0125,1734222167,47.258 28,0017,0023,0967.8,+01.4,072,0146,1734222467,47.388 30,0023,0031,0967.6,+01.3,072,0144,1734222767,47.378 30,0020,0027,0967.3,+01.3,071,0144,1734223067,47.397 33,0023,0031,0967.4,+01.1,071,0156,1734223367,47.386 30,0025,0034,0967.2,+01.1,072,0136,1734223667,47.376 30,0019,0026,0967.6,+01.0,071,0125,1734223967,47.372 30,0019,0026,0967.3,+00.9,072,0160,1734224267,47.381 28,0016,0022,0967.7,+01.1,071,0141,1734224567,47.378 30,0016,0022,0967.3,+00.8,072,0134,1734224867,47.384 30,0017,0023,0967.5,+01.0,072,0138,1734225167,47.378 30,0020,0027,0967.6,+01.0,071,0114,1734225467,47.368 30,0025,0034,0967.7,+01.1,072,0144,1734225767,47.384 33,0021,0028,0967.6,+01.0,071,0154,1734226067,47.512 30,0015,0021,0967.5,+00.9,071,0139,1734226367,47.514 30,0015,0021,0967.1,+00.8,071,0139,1734226667,47.523 30,0015,0021,0967.1,+00.8,071,0138,1734226967,47.504 30,0017,0023,0967.0,+00.9,071,0132,1734227267,47.507 28,0016,0022,0966.8,+01.0,071,0119,1734227567,47.507 28,0014,0018,0967.2,+00.9,071,0135,1734227867,47.514 28,0016,0022,0966.9,+00.9,071,0144,1734228167,47.512 25,0017,0023,0967.1,+00.8,071,0125,1734228467,47.513 28,0018,0024,0966.8,+00.8,070,0143,1734228767,47.509 28,0017,0023,0966.7,+00.7,071,0165,1734229067,47.502 30,0017,0023,0966.7,+00.8,071,0135,1734229367,47.53 28,0016,0022,0966.4,+00.7,071,0148,1734229667,47.653 33,0014,0018,0966.3,+00.7,071,0124,1734229967,47.658 30,0018,0024,0966.5,+00.7,071,0139,1734230267,47.655 33,0024,0032,0966.9,+00.7,071,0135,1734230567,47.641 33,0021,0028,0966.8,+00.7,071,0136,1734230867,47.646 25,0021,0028,0966.6,+00.5,071,0134,1734231167,47.638 30,0019,0026,0966.6,+00.5,071,0140,1734231467,47.649 30,0020,0027,0966.7,+00.5,070,0155,1734231767,47.635 30,0020,0027,0966.4,+00.5,072,0138,1734232067,47.649 30,0018,0024,0966.7,+00.7,071,0126,1734232367,47.634 28,0014,0018,0966.7,+00.3,069,0127,1734232667,47.639 28,0015,0021,0966.9,+00.3,069,0136,1734232967,47.657 28,0015,0021,0966.9,+00.3,070,0150,1734233267,47.79 28,0014,0018,0967.1,+00.3,070,0130,1734233567,47.778 30,0017,0023,0966.8,+00.4,070,0133,1734233867,47.779 30,0018,0024,0966.6,+00.4,071,0143,1734234167,47.796 30,0013,0017,0966.9,+00.2,071,0159,1734234467,47.774 30,0015,0021,0967.0,+00.3,070,0124,1734234767,47.793 30,0019,0026,0966.8,+00.6,071,0125,1734235067,47.794 25,0020,0027,0966.8,+00.3,072,0143,1734235367,47.772 23,0016,0022,0966.9,+00.3,071,0133,1734235667,47.772 33,0017,0023,0966.8,+00.5,071,0107,1734235967,47.758 33,0015,0021,0966.6,+00.5,071,0151,1734236267,47.788 35,0043,0058,0966.7,+00.4,072,0130,1734236567,47.791 30,0036,0049,0966.6,+00.5,072,0142,1734236867,47.931 25,0023,0031,0966.8,+00.6,072,0137,1734237167,47.917 28,0024,0032,0966.6,+00.6,072,0148,1734237467,47.932 23,0019,0026,0966.8,+00.7,072,0153,1734237767,47.908 25,0021,0028,0966.7,+00.8,073,0138,1734238067,47.909 30,0017,0023,0966.7,+00.8,073,0162,1734238367,47.904 28,0018,0024,0966.7,+00.8,072,0118,1734238667,47.901 28,0014,0018,0966.7,+00.8,072,0162,1734238967,47.904 28,0017,0023,0966.7,+00.8,072,0132,1734239267,47.895 33,0016,0022,0966.7,+00.6,073,0148,1734239567,47.894 30,0015,0021,0966.6,+00.8,072,0155,1734239867,47.893 30,0016,0022,0966.8,+00.9,073,0116,1734240167,47.911 30,0018,0024,0966.9,+00.9,073,0129,1734240468,48.067 30,0023,0031,0966.9,+00.7,073,0119,1734240768,48.052 33,0024,0032,0966.9,+00.9,073,0133,1734241068,48.053 30,0019,0026,0967.1,+00.8,073,0117,1734241368,48.051 35,0026,0036,0967.1,+00.8,073,0125,1734241668,48.053 33,0025,0034,0966.8,+01.0,073,0141,1734241968,48.061 33,0028,0038,0967.1,+01.1,073,0131,1734242268,48.042 33,0022,0029,0966.7,+01.0,073,0133,1734242568,48.028 33,0018,0024,0967.0,+01.1,073,0144,1734242868,48.036 33,0022,0029,0966.7,+01.2,073,0144,1734243168,48.03 28,0014,0018,0966.9,+01.0,073,0160,1734243468,48.036 28,0014,0018,0966.9,+01.0,073,0135,1734243768,48.055 30,0015,0021,0966.9,+00.9,073,0151,1734244068,48.179 30,0017,0023,0967.2,+01.2,073,0133,1734244368,48.196 28,0024,0032,0967.2,+00.9,074,0126,1734244668,48.195 28,0031,0043,0967.4,+01.2,073,0143,1734244968,48.191 33,0030,0042,0966.9,+01.3,073,0124,1734245268,48.174 30,0028,0038,0966.9,+01.3,074,0125,1734245568,48.192 30,0028,0038,0967.0,+01.4,074,0136,1734245868,48.172 28,0020,0027,0966.9,+01.4,074,0139,1734246168,48.171 30,0022,0029,0967.3,+01.6,074,0136,1734246468,48.177 30,0016,0022,0966.9,+01.3,074,0148,1734246768,48.173 33,0016,0022,0967.1,+01.4,074,0121,1734247068,48.183 33,0016,0022,0967.0,+01.5,074,0133,1734247368,48.178 33,0012,0016,0967.1,+01.6,074,0141,1734247668,48.318 30,0015,0021,0967.3,+01.4,074,0142,1734247968,48.312 30,0017,0023,0967.4,+01.7,074,0138,1734248268,48.32 23,0017,0023,0967.5,+01.8,074,0155,1734248568,48.31 25,0019,0026,0967.3,+01.9,074,0127,1734248868,48.291 25,0022,0029,0967.5,+01.8,074,0154,1734249168,48.292 25,0023,0031,0967.5,+02.0,074,0137,1734249468,48.299 23,0035,0048,0967.8,+02.1,075,0150,1734249768,48.311 21,0033,0045,0967.8,+02.2,075,0133,1734250068,48.295 28,0017,0023,0967.8,+02.2,075,0131,1734250368,48.293 25,0017,0023,0967.7,+02.3,076,0136,1734250668,48.296 23,0017,0023,0967.7,+02.4,076,0142,1734250968,48.315 25,0017,0023,0967.7,+02.3,076,0164,1734251268,48.431 25,0016,0022,0967.6,+02.5,076,0145,1734251568,48.441 16,0014,0018,0967.8,+02.6,076,0130,1734251868,48.426 18,0016,0022,0967.9,+02.7,075,0127,1734252168,48.431 23,0026,0036,0967.8,+02.8,076,0141,1734252468,48.434 23,0022,0029,0967.9,+02.8,076,0134,1734252768,48.422 28,0020,0027,0967.5,+03.1,077,0145,1734253068,48.428 30,0019,0026,0967.7,+03.2,077,0124,1734253368,48.428 28,0020,0027,0967.6,+03.5,077,0131,1734253668,48.419 28,0017,0023,0967.5,+03.6,077,0131,1734253968,48.422 30,0019,0026,0967.3,+03.6,076,0163,1734254268,48.413 28,0017,0023,0967.5,+03.7,077,0147,1734254568,48.431 28,0016,0022,0967.6,+04.0,078,0146,1734254868,48.555 30,0016,0022,0967.7,+04.1,077,0114,1734255168,48.558 25,0017,0023,0967.4,+04.6,078,0129,1734255468,48.565 28,0018,0024,0967.3,+05.5,079,0143,1734256368,48.538 25,0013,0017,0967.5,+05.7,078,0128,1734256668,48.549 28,0012,0016,0967.6,+06.2,077,0123,1734256968,48.538 25,0008,0011,0967.5,+06.6,073,0168,1734257268,48.538 28,0008,0011,0967.4,+06.8,073,0150,1734257568,48.541 28,0007,0010,0967.7,+06.7,071,0136,1734257868,48.526 28,0006,0008,0967.6,+06.7,071,0124,1734258168,48.543 25,0006,0008,0967.3,+06.9,068,0142,1734258468,48.678 28,0007,0010,0967.4,+06.8,068,0119,1734258768,48.671 25,0005,0007,0967.0,+06.8,067,0149,1734259068,48.678 28,0005,0007,0967.2,+06.8,067,0162,1734259368,48.66 25,0004,0006,0967.1,+06.9,063,0134,1734259668,48.65 28,0003,0005,0967.1,+07.2,061,0145,1734260268,48.652 28,0003,0005,0967.1,+07.2,061,0125,1734260568,48.649 25,0006,0008,0967.2,+07.4,060,0141,1734260868,48.639 28,0003,0005,0967.1,+07.5,059,0152,1734261168,48.631 25,0002,0003,0967.4,+07.4,058,0130,1734261468,48.637 28,0002,0003,0967.1,+07.3,059,0145,1734261768,48.661 28,0001,0002,0967.1,+07.3,056,0139,1734262068,48.781 28,0002,0003,0967.2,+07.3,055,0127,1734262368,48.775 28,0001,0002,0967.3,+07.2,055,0129,1734262668,48.768 28,0002,0003,0967.2,+07.3,055,0133,1734263268,48.763 28,0001,0002,0967.1,+07.3,055,0139,1734263568,48.758 28,0002,0003,0967.2,+07.4,052,0126,1734263868,48.765 25,0001,0002,0967.3,+07.3,053,0134,1734264168,48.756 28,0003,0005,0967.4,+07.3,052,0118,1734264468,48.753 28,0002,0003,0967.1,+07.2,053,0140,1734264768,48.74 28,0001,0002,0967.3,+07.3,052,0122,1734265068,48.767 25,0002,0003,0967.3,+07.3,052,0147,1734265368,48.79 28,0002,0003,0967.4,+07.4,050,0141,1734265668,48.894 28,0003,0005,0967.2,+07.4,050,0136,1734265968,48.882 28,0003,0005,0967.3,+07.4,050,0153,1734266269,49.045 28,0003,0005,0967.2,+07.4,050,0143,1734266568,48.897 28,0003,0005,0967.4,+07.3,050,0142,1734266868,48.908 28,0003,0005,0967.1,+07.2,050,0143,1734267168,48.871 25,0002,0003,0967.3,+07.2,050,0124,1734267468,48.892 28,0001,0002,0967.3,+07.1,050,0148,1734267768,48.875 25,0001,0002,0967.7,+07.1,049,0137,1734268068,48.854 28,0001,0002,0967.6,+07.0,050,0166,1734268370,50.921 28,0002,0003,0967.5,+07.0,049,0149,1734268668,48.867 28,0001,0002,0967.4,+06.9,049,0141,1734268968,48.877 28,0002,0003,0967.5,+06.9,048,0136,1734269269,49.027 28,0001,0002,0967.4,+06.8,049,0129,1734269569,49.002 25,0002,0003,0967.9,+06.8,048,0125,1734269869,49.01 25,0001,0002,0968.0,+06.8,048,0146,1734270169,49.428 28,0001,0002,0967.6,+06.7,048,0129,1734270468,48.989 25,0002,0003,0967.6,+06.7,048,0140,1734270769,49.99 28,0001,0002,0967.5,+06.6,048,0129,1734271069,49.054 23,0001,0002,0967.7,+06.6,048,0131,1734271368,48.968 28,0001,0002,0967.8,+06.4,050,0160,1734271668,48.982 25,0002,0003,0967.7,+06.4,050,0131,1734271968,48.981 25,0002,0003,0967.8,+06.4,048,0148,1734272268,48.974 25,0002,0003,0968.0,+06.3,048,0129,1734272568,48.994 28,0002,0003,0968.1,+06.4,047,0144,1734272869,49.116 25,0001,0002,0968.2,+06.3,047,0143,1734273169,49.114 28,0001,0002,0968.1,+06.2,047,0151,1734273469,49.12 28,0001,0002,0968.3,+06.2,047,0134,1734273769,49.1 28,0002,0003,0968.3,+06.1,046,0143,1734274069,49.106 25,0002,0003,0968.8,+06.2,046,0128,1734274369,49.154 25,0001,0002,0968.5,+06.0,046,0123,1734274669,49.1 28,0001,0002,0968.6,+05.9,047,0158,1734275269,49.095 28,0001,0002,0968.6,+05.9,046,0135,1734275569,49.085 28,0002,0003,0969.0,+05.8,047,0116,1734275869,49.089 28,0002,0003,0968.8,+05.7,047,0139,1734276169,49.101 25,0002,0003,0968.8,+05.6,048,0131,1734276469,49.253 28,0002,0003,0969.1,+05.6,047,0119,1734276769,49.231 28,0003,0005,0969.2,+05.6,048,0126,1734277069,49.236 28,0001,0002,0969.2,+05.5,048,0146,1734277369,49.243 28,0001,0002,0969.2,+05.5,048,0130,1734277669,49.22 28,0002,0003,0969.5,+05.4,048,0130,1734277971,51.184 28,0002,0003,0969.4,+05.3,048,0129,1734278269,49.202 28,0003,0005,0969.4,+05.2,049,0135,1734278569,49.258 28,0003,0005,0969.5,+05.2,050,0154,1734278869,49.21 28,0002,0003,0969.5,+05.1,050,0124,1734279169,49.185 25,0003,0005,0969.7,+05.1,050,0146,1734279469,49.192 28,0002,0003,0969.5,+04.9,051,0138,1734279769,49.317 28,0002,0003,0969.8,+04.8,050,0148,1734280069,49.336 28,0002,0003,0969.8,+04.8,050,0138,1734280369,49.354 28,0003,0005,0969.8,+04.7,050,0135,1734280669,49.346 28,0003,0005,0969.6,+04.7,049,0141,1734280969,49.322 28,0003,0005,0969.9,+04.4,050,0135,1734281569,49.334 28,0002,0003,0970.0,+04.5,050,0108,1734281869,49.339 28,0002,0003,0969.9,+04.4,050,0138,1734282169,49.503 28,0002,0003,0969.9,+04.3,050,0144,1734282469,49.319 25,0003,0005,0969.9,+04.3,050,0117,1734282769,49.314 28,0003,0005,0969.9,+04.3,051,0127,1734283069,49.31 25,0003,0005,0969.9,+04.3,050,0148,1734283369,49.751 25,0010,0013,0970.5,+03.9,053,0120,1734283969,49.462 28,0007,0010,0970.0,+03.6,054,0134,1734284269,49.467 28,0007,0010,0970.5,+03.5,054,0128,1734284569,49.483 28,0003,0005,0970.5,+03.4,053,0141,1734284869,49.584 25,0009,0012,0970.4,+02.7,057,0138,1734285169,49.449 25,0028,0038,0970.7,+02.9,056,0145,1734285469,49.443 28,0019,0026,0970.8,+02.9,056,0112,1734285769,49.47 28,0021,0028,0971.0,+02.5,057,0115,1734286069,49.458 25,0016,0022,0970.4,+02.7,056,0127,1734286369,49.436 28,0010,0013,0970.8,+02.8,055,0129,1734286669,49.42 25,0003,0005,0970.8,+03.3,054,0153,1734286969,49.441 28,0003,0005,0971.0,+03.4,054,0141,1734287271,51.066 28,0003,0005,0970.8,+03.6,053,0151,1734287570,50.292 28,0002,0003,0970.7,+03.6,052,0129,1734287869,49.586 28,0002,0003,0971.3,+03.6,053,0136,1734288469,49.655 28,0004,0006,0971.1,+03.6,053,0139,1734288769,49.552 28,0002,0003,0971.5,+03.7,052,0123,1734289069,49.551 28,0003,0005,0971.3,+03.7,051,0145,1734289369,49.56 28,0080,0108,0971.2,+03.6,052,0145,1734289669,49.536 25,0020,0027,0971.7,+03.6,052,0118,1734289969,49.549 28,0006,0008,0972.0,+03.7,052,0123,1734290269,49.545 28,0005,0007,0971.8,+03.8,051,0131,1734290569,49.558 28,0003,0005,0972.2,+03.7,052,0137,1734290869,49.701 28,0006,0008,0972.4,+03.7,052,0164,1734291169,49.703 28,0004,0006,0972.3,+03.7,052,0126,1734291469,49.683 25,0004,0006,0972.0,+03.8,052,0146,1734291769,49.701 25,0004,0006,0972.1,+03.8,051,0128,1734292069,49.663 25,0004,0006,0972.5,+03.7,052,0158,1734292369,49.706 25,0005,0007,0972.3,+03.8,051,0141,1734292669,49.733 25,0004,0006,0972.6,+03.8,050,0149,1734292969,49.67 25,0003,0005,0972.5,+03.8,051,0123,1734293269,49.676 25,0003,0005,0972.7,+03.8,051,0120,1734293570,50.166 25,0003,0005,0972.6,+03.8,051,0134,1734293869,49.703 25,0003,0005,0972.5,+03.8,051,0123,1734294169,49.69 25,0004,0006,0972.5,+03.7,051,0123,1734294469,49.814 25,0003,0005,0973.0,+03.7,051,0131,1734294769,49.817 25,0004,0006,0972.9,+03.7,052,0111,1734295069,49.847 25,0004,0006,0973.1,+03.7,052,0105,1734295369,49.803 25,0004,0006,0973.2,+03.7,053,0126,1734295669,49.811 25,0005,0007,0972.9,+03.6,053,0127,1734296271,51.342 25,0004,0006,0973.6,+03.5,054,0133,1734296569,49.83 25,0005,0007,0973.5,+03.4,054,0147,1734296869,49.848 23,0004,0006,0973.8,+03.4,055,0140,1734297169,49.784 25,0006,0008,0973.8,+03.3,055,0147,1734297469,49.79 25,0005,0007,0974.1,+03.2,055,0146,1734297769,49.832 25,0006,0008,0974.4,+03.2,055,0137,1734298069,49.922 25,0005,0007,0974.3,+03.2,055,0127,1734298369,49.936 23,0006,0008,0974.3,+03.1,056,0126,1734298669,49.944 25,0010,0013,0974.5,+03.2,056,0141,1734298969,49.93 25,0007,0010,0974.1,+03.1,056,0150,1734299269,49.928 25,0006,0008,0974.4,+03.0,056,0149,1734299569,49.916 23,0008,0011,0974.6,+02.9,057,0150,1734299869,49.917 25,0007,0010,0975.1,+03.1,056,0150,1734300170,50.025 23,0010,0013,0974.9,+03.0,056,0122,1734300469,49.922 25,0007,0010,0974.5,+02.9,057,0125,1734300769,49.995 25,0007,0010,0975.0,+03.0,056,0135,1734301069,49.909 28,0007,0010,0974.7,+03.0,056,0124,1734301369,49.929 28,0006,0008,0974.7,+02.9,056,0128,1734301670,50.067 25,0008,0011,0974.9,+03.0,055,0147,1734301970,50.132 23,0005,0007,0975.1,+03.0,055,0127,1734302270,50.063 25,0007,0010,0975.1,+03.0,055,0114,1734302570,50.046 25,0008,0011,0975.1,+03.1,055,0125,1734302870,50.056 25,0005,0007,0975.1,+03.0,055,0139,1734303170,50.053 25,0005,0007,0974.9,+03.0,055,0122,1734303470,50.036 28,0007,0010,0975.1,+03.0,055,0146,1734303770,50.042 30,0005,0007,0974.9,+03.0,055,0127,1734304070,50.043 30,0006,0008,0975.1,+03.0,055,0155,1734304370,50.124 33,0006,0008,0975.2,+03.0,055,0138,1734304670,50.149 30,0006,0008,0975.2,+02.9,055,0151,1734304970,50.505 28,0006,0008,0975.2,+02.9,054,0136,1734305270,50.185 25,0005,0007,0975.4,+02.8,055,0123,1734305570,50.175 25,0005,0007,0975.2,+02.9,054,0122,1734305870,50.717 25,0006,0008,0975.6,+02.9,054,0130,1734306170,50.638 25,0006,0008,0975.6,+02.8,054,0128,1734306470,50.172 25,0006,0008,0976.0,+02.8,055,0152,1734306770,50.168 25,0006,0008,0976.0,+02.9,054,0124,1734307070,50.358 21,0005,0007,0975.9,+02.8,055,0134,1734307370,50.363 23,0006,0008,0976.1,+02.6,055,0154,1734307670,50.15 23,0005,0007,0976.1,+02.7,055,0119,1734307970,50.153 23,0005,0007,0976.2,+02.6,055,0151,1734308270,50.141 23,0005,0007,0976.1,+02.6,055,0116,1734308571,51.167 23,0005,0007,0976.2,+02.6,055,0134,1734308870,50.292 21,0005,0007,0976.2,+02.7,054,0126,1734309170,50.291 21,0004,0006,0976.6,+02.7,054,0108,1734309470,50.303 23,0005,0007,0976.6,+02.7,055,0147,1734309771,51.766 21,0004,0006,0976.7,+02.8,054,0141,1734310070,50.297 23,0005,0007,0976.6,+02.7,054,0114,1734310370,50.299 25,0004,0006,0976.8,+02.9,054,0125,1734310670,50.285 25,0004,0006,0976.7,+02.8,055,0122,1734310970,50.274 23,0003,0005,0976.7,+02.7,055,0124,1734311270,50.27 28,0004,0006,0976.4,+02.6,055,0132,1734311570,50.275 23,0004,0006,0976.5,+02.5,055,0127,1734311870,50.483 28,0004,0006,0976.6,+02.7,056,0139,1734312170,50.291 23,0003,0005,0976.6,+02.7,055,0131,1734312471,51.013 21,0004,0006,0976.7,+02.7,056,0132,1734312770,50.419 25,0005,0007,0976.3,+02.7,056,0127,1734313070,50.409 28,0005,0007,0976.7,+02.8,056,0131,1734313370,50.404 21,0004,0006,0976.7,+02.8,056,0141,1734313670,50.407 21,0005,0007,0976.8,+02.9,056,0136,1734313970,50.391 21,0004,0006,0976.6,+02.9,056,0141,1734314270,50.396 23,0004,0006,0976.8,+02.8,056,0128,1734314570,50.408 21,0003,0005,0976.8,+02.9,056,0123,1734314870,50.403 21,0003,0005,0976.7,+02.9,056,0140,1734315170,50.408 23,0004,0006,0976.8,+02.9,056,0134,1734315470,50.395 25,0005,0007,0976.6,+02.8,058,0139,1734315770,50.411 25,0004,0006,0976.7,+02.7,057,0148,1734316070,50.533 25,0004,0006,0976.6,+02.4,058,0128,1734316370,50.527 25,0003,0005,0977.1,+02.5,057,0152,1734316671,51.554 25,0004,0006,0976.9,+02.5,057,0122,1734316970,50.537 23,0003,0005,0976.8,+02.3,058,0129,1734317270,50.53 25,0003,0005,0977.0,+02.1,058,0135,1734317570,50.528 28,0003,0005,0977.1,+02.2,057,0118,1734318170,50.519 28,0003,0005,0977.0,+02.1,057,0142,1734318470,50.527 25,0004,0006,0977.1,+02.3,056,0130,1734318770,50.518 28,0002,0003,0977.4,+02.1,056,0138,1734319071,51.199 28,0004,0006,0977.2,+02.2,056,0113,1734319370,50.54 28,0003,0005,0977.3,+02.2,056,0142,1734319670,50.674 28,0003,0005,0977.5,+02.0,056,0152,1734319970,50.661 28,0005,0007,0977.5,+02.1,057,0161,1734320270,50.661 28,0004,0006,0977.4,+02.1,057,0128,1734320570,50.652 28,0004,0006,0977.5,+02.1,057,0126,1734320870,50.65 30,0003,0005,0977.6,+02.1,056,0140,1734321170,50.648 30,0004,0006,0977.5,+02.1,056,0127,1734321470,50.653 30,0004,0006,0977.3,+02.0,057,0135,1734321770,50.664 30,0006,0008,0977.4,+02.0,057,0143,1734322070,50.66 30,0004,0006,0977.7,+01.8,057,0137,1734322370,50.648 30,0004,0006,0977.7,+02.0,057,0135,1734322670,50.657 30,0004,0006,0977.8,+02.0,056,0145,1734322970,50.67 25,0003,0005,0977.8,+01.8,057,0118,1734323271,51.24 25,0004,0006,0977.6,+01.8,057,0151,1734323570,50.807 23,0003,0005,0978.1,+01.5,058,0149,1734323870,50.792 33,0004,0006,0977.8,+01.3,059,0133,1734324170,50.813 30,0008,0011,0978.0,+01.4,058,0120,1734324470,50.806 30,0008,0011,0978.1,+01.3,059,0145,1734324770,50.804 30,0006,0008,0978.2,+01.1,059,0142,1734325070,50.798 33,0005,0007,0978.0,+01.0,059,0136,1734325370,50.798 33,0006,0008,0977.8,+01.0,059,0145,1734325670,50.792 30,0004,0006,0978.1,+00.8,060,0116,1734325970,50.788 33,0005,0007,0977.9,+00.8,060,0164,1734326270,50.795 33,0005,0007,0977.9,+00.7,060,0134,1734326570,50.801 25,0004,0006,0978.1,+00.5,059,0131,1734326870,50.945 28,0004,0006,0978.2,+00.3,060,0146,1734327170,50.958 30,0006,0008,0978.3,+00.5,060,0145,1734327470,50.938 25,0007,0010,0978.3,+00.3,061,0116,1734327770,50.929 25,0012,0016,0978.2,+00.5,060,0139,1734328070,50.928 23,0008,0011,0978.6,+00.4,060,0147,1734328370,50.932 25,0006,0008,0978.5,+00.2,060,0159,1734328670,50.914 28,0006,0008,0978.7,+00.1,061,0136,1734328970,50.929 28,0006,0008,0978.8,+00.1,061,0130,1734329270,50.919 28,0011,0015,0978.8,+00.0,061,0129,1734329570,50.921 30,0008,0011,0978.9,+00.2,061,0147,1734329871,51.203 28,0012,0016,0978.8,+00.1,062,0124,1734330170,50.938 28,0019,0026,0978.6,-00.1,062,0168,1734330471,51.082 23,0011,0015,0978.8,-00.2,062,0129,1734330771,51.079 21,0010,0013,0978.9,+00.1,062,0125,1734331071,51.539 23,0028,0038,0978.9,+00.2,062,0123,1734331371,51.056 30,0014,0018,0978.8,+00.4,062,0154,1734331671,51.051 30,0011,0015,0978.7,+00.4,062,0130,1734331971,51.046 28,0008,0011,0979.0,+00.5,061,0139,1734332271,51.231 28,0007,0010,0979.0,+00.5,062,0137,1734332572,52.267 25,0005,0007,0979.1,+00.6,062,0140,1734332871,51.048 25,0006,0008,0978.8,+00.8,062,0124,1734333171,51.047 28,0006,0008,0978.8,+00.9,062,0142,1734333471,51.043 28,0007,0010,0978.7,+01.0,061,0125,1734333771,51.062 25,0008,0011,0979.0,+01.3,061,0140,1734334071,51.62 28,0009,0012,0979.0,+01.5,061,0133,1734334371,51.325 23,0009,0012,0978.9,+01.6,060,0151,1734334671,51.199 21,0008,0011,0979.3,+02.5,058,0158,1734334971,51.186 23,0008,0011,0979.2,+02.5,058,0117,1734335271,51.196 23,0006,0008,0979.1,+02.9,057,0162,1734335571,51.472 25,0007,0010,0979.2,+03.4,056,0148,1734335871,51.367 23,0008,0011,0979.3,+04.5,054,0162,1734336171,51.176 23,0008,0011,0979.4,+03.8,055,0116,1734336471,51.186 21,0007,0010,0979.2,+04.8,053,0125,1734336771,51.24 28,0006,0008,0979.6,+04.9,052,0145,1734337071,51.164 23,0005,0007,0979.5,+04.6,053,0124,1734337371,51.185 25,0005,0007,0979.3,+06.2,049,0133,1734337671,51.865 23,0005,0007,0979.2,+05.6,050,0136,1734337971,51.316 23,0003,0005,0979.5,+06.1,047,0110,1734338271,51.316 23,0004,0006,0979.4,+06.5,046,0141,1734338571,51.305 21,0003,0005,0979.3,+06.3,046,0128,1734338871,51.309 23,0003,0005,0979.5,+06.3,045,0134,1734339171,51.306 25,0002,0003,0979.4,+06.4,044,0142,1734339471,51.305 25,0004,0006,0979.5,+07.6,043,0132,1734339771,51.288 25,0003,0005,0979.3,+07.5,043,0145,1734340071,51.285 25,0003,0005,0979.4,+07.8,042,0144,1734340371,51.27 23,0003,0005,0979.5,+07.9,042,0142,1734340671,51.689 23,0003,0005,0979.2,+08.1,042,0152,1734340971,51.3 23,0003,0005,0979.2,+07.7,040,0133,1734341271,51.414 25,0003,0005,0979.0,+07.9,039,0172,1734341571,51.433 25,0003,0005,0979.0,+08.3,041,0128,1734341871,51.41 23,0002,0003,0979.0,+08.8,039,0147,1734342171,51.419 25,0003,0005,0978.8,+08.4,039,0160,1734342471,51.394 25,0002,0003,0979.2,+09.5,038,0145,1734342771,51.411 25,0002,0003,0979.0,+08.8,037,0142,1734343071,51.401 25,0002,0003,0978.8,+09.0,038,0134,1734343372,52.271 25,0003,0005,0978.8,+08.7,039,0118,1734343672,52.39 25,0002,0003,0978.9,+09.0,037,0141,1734343971,51.398 25,0001,0002,0978.8,+08.9,038,0129,1734344271,51.828 25,0002,0003,0978.7,+09.2,039,0146,1734344571,51.407 28,0002,0003,0978.6,+09.0,039,0149,1734344871,51.521 28,0002,0003,0978.4,+08.8,037,0153,1734345171,51.527 25,0002,0003,0978.4,+09.3,038,0154,1734345471,51.645 25,0002,0003,0978.6,+09.2,036,0119,1734345771,51.524 25,0002,0003,0978.5,+10.2,037,0147,1734346071,51.49 28,0002,0003,0978.5,+09.6,034,0123,1734346371,51.503 25,0002,0003,0978.4,+10.1,035,0144,1734346671,51.5 28,0002,0003,0978.6,+10.2,035,0159,1734346971,51.502 28,0002,0003,0978.5,+10.4,032,0152,1734347271,51.952 25,0001,0002,0978.7,+11.0,033,0157,1734347571,51.471 28,0002,0003,0978.2,+10.7,032,0167,1734348171,51.493 25,0002,0003,0978.1,+10.7,032,0156,1734348471,51.622 21,0001,0002,0978.1,+10.7,033,0136,1734348771,51.911 23,0001,0002,0978.2,+10.5,033,0128,1734349071,51.617 28,0001,0002,0978.2,+10.8,032,0138,1734349371,51.902 28,0002,0003,0977.6,+10.3,031,0147,1734349671,51.599 23,0002,0003,0977.8,+10.8,033,0149,1734349971,51.599 28,0001,0002,0977.8,+10.2,032,0147,1734350271,51.594 25,0002,0003,0977.5,+09.9,032,0139,1734350571,51.606 28,0002,0003,0977.9,+10.2,032,0159,1734350871,51.582 28,0002,0003,0977.6,+09.9,032,0137,1734351171,51.575 28,0001,0002,0977.5,+10.0,033,0151,1734351472,52.472 23,0002,0003,0977.5,+09.4,032,0112,1734351771,51.59 28,0002,0003,0977.4,+09.1,033,0142,1734352071,51.734 28,0001,0002,0977.6,+09.7,033,0129,1734352371,51.728 28,0001,0002,0977.5,+09.1,033,0141,1734352671,51.714 25,0002,0003,0977.4,+08.9,034,0145,1734352971,51.707 23,0002,0003,0977.3,+09.0,034,0154,1734353271,51.71 23,0002,0003,0977.4,+08.6,035,0137,1734353571,51.698 28,0004,0006,0977.1,+08.8,034,0157,1734353871,51.687 28,0001,0002,0977.5,+08.5,035,0149,1734354171,51.693 25,0004,0006,0977.2,+08.4,034,0148,1734354471,51.683 25,0002,0003,0977.3,+08.0,033,0124,1734354772,52.007 28,0002,0003,0977.1,+07.6,034,0125,1734355071,51.689 25,0003,0005,0977.3,+08.3,036,0112,1734355371,51.704 30,0002,0003,0977.1,+08.3,036,0128,1734355671,51.846 28,0003,0005,0977.3,+08.7,035,0116,1734355971,51.834 28,0001,0002,0977.0,+08.6,035,0133,1734356271,51.832 28,0001,0002,0977.2,+08.5,035,0142,1734356572,52.178 28,0002,0003,0977.2,+08.2,035,0125,1734356871,51.829 25,0001,0002,0977.3,+08.5,036,0149,1734357171,51.806 25,0003,0005,0977.1,+08.3,035,0147,1734357471,51.805 25,0003,0005,0977.5,+07.9,038,0137,1734357771,51.793 28,0003,0005,0977.4,+08.3,040,0116,1734358071,51.807 25,0003,0005,0977.6,+07.8,041,0128,1734358371,51.806 25,0004,0006,0977.6,+07.9,042,0128,1734358671,51.786 28,0007,0010,0977.6,+07.8,042,0127,1734358971,51.925 25,0009,0012,0977.4,+07.4,043,0139,1734359271,51.934 28,0006,0008,0977.3,+07.3,043,0126,1734359571,51.931 28,0004,0006,0977.6,+07.2,044,0154,1734359872,52.004 28,0007,0010,0977.6,+07.3,043,0136,1734360171,51.913 25,0008,0011,0977.5,+07.1,045,0142,1734360471,51.925 25,0007,0010,0977.7,+07.0,045,0133,1734360771,51.903 28,0015,0021,0977.4,+06.5,046,0133,1734361071,51.896 28,0022,0029,0977.4,+06.3,047,0142,1734361371,51.926 28,0013,0017,0977.5,+06.0,048,0126,1734361671,51.903 28,0009,0012,0977.8,+06.0,049,0137,1734361971,51.915 28,0007,0010,0977.4,+05.5,049,0140,1734362271,51.915 25,0003,0005,0977.4,+05.0,049,0146,1734362571,51.923 28,0002,0003,0977.4,+05.1,049,0138,1734362872,52.066 25,0002,0003,0977.5,+05.1,049,0118,1734363172,52.058 28,0003,0005,0977.7,+04.9,048,0146,1734363472,52.057 28,0002,0003,0977.8,+05.0,049,0136,1734363772,52.059 28,0002,0003,0977.4,+04.7,049,0130,1734364072,52.024 25,0002,0003,0977.3,+04.6,048,0135,1734364372,52.044 25,0004,0006,0977.5,+04.5,050,0140,1734364672,52.043 25,0005,0007,0977.5,+04.3,050,0156,1734364972,52.025 25,0003,0005,0977.5,+04.0,051,0140,1734365272,52.024 25,0008,0011,0977.5,+04.2,051,0134,1734365572,52.31 28,0003,0005,0977.3,+03.7,051,0138,1734365872,52.027 28,0002,0003,0977.4,+03.5,052,0131,1734366172,52.044 30,0003,0005,0977.4,+03.3,052,0135,1734366472,52.158 28,0003,0005,0977.4,+03.2,051,0130,1734366772,52.155 25,0002,0003,0977.5,+03.3,051,0163,1734367372,52.164 28,0008,0011,0977.5,+03.2,053,0130,1734367672,52.152 28,0010,0013,0977.4,+03.0,053,0142,1734367972,52.141 28,0005,0007,0977.6,+02.7,054,0142,1734368272,52.14 30,0009,0012,0977.4,+02.6,053,0145,1734368572,52.154 28,0019,0026,0977.4,+02.3,055,0146,1734368872,52.145 28,0014,0018,0977.5,+01.8,057,0144,1734369172,52.131 28,0014,0018,0977.3,+02.2,056,0149,1734369472,52.151 30,0011,0015,0977.4,+02.0,057,0124,1734369772,52.164 30,0041,0055,0977.1,+02.2,056,0127,1734370072,52.284 28,0024,0032,0977.4,+02.1,057,0131,1734370372,52.301 28,0014,0018,0977.2,+02.2,056,0139,1734370672,52.282 28,0007,0010,0977.4,+02.1,056,0165,1734370972,52.279 30,0007,0010,0977.2,+02.0,056,0126,1734371272,52.286 28,0013,0017,0976.8,+01.8,056,0115,1734371572,52.287 30,0008,0011,0977.4,+02.0,055,0140,1734371872,52.29 30,0006,0008,0977.1,+01.8,056,0141,1734372172,52.282 30,0006,0008,0977.3,+01.6,057,0119,1734372472,52.28 28,0007,0010,0977.0,+01.5,057,0140,1734372772,52.262 30,0009,0012,0977.2,+01.5,057,0119,1734373072,52.274 30,0007,0010,0977.4,+01.6,057,0134,1734373372,52.291 30,0004,0006,0977.0,+01.5,057,0150,1734373672,52.436 33,0006,0008,0977.0,+01.5,057,0116,1734373972,52.446 30,0006,0008,0976.7,+01.0,058,0131,1734374272,52.61 30,0035,0048,0977.3,+01.2,057,0108,1734374572,52.405 30,0019,0026,0976.8,+01.3,057,0134,1734374872,52.397 30,0007,0010,0976.9,+01.0,058,0118,1734375172,52.43 30,0009,0012,0976.9,+01.2,058,0133,1734375472,52.409 30,0006,0008,0976.7,+00.9,058,0132,1734376072,52.407 30,0005,0007,0976.6,+01.1,058,0123,1734376372,52.419 28,0004,0006,0976.9,+01.0,058,0137,1734376672,52.395 28,0005,0007,0977.0,+01.1,058,0140,1734376972,52.407 28,0005,0007,0976.7,+00.9,059,0124,1734377272,52.562 30,0007,0010,0976.7,+01.0,058,0124,1734377572,52.579 28,0007,0010,0976.6,+00.8,059,0133,1734377872,52.533 28,0005,0007,0976.7,+00.8,059,0129,1734378172,52.527 28,0005,0007,0976.7,+00.9,058,0149,1734378472,52.538 28,0008,0011,0977.1,+00.8,059,0150,1734378772,52.524 28,0005,0007,0976.7,+00.8,059,0139,1734379072,52.529 28,0006,0008,0976.7,+00.9,059,0159,1734379372,52.552 28,0006,0008,0976.6,+00.6,058,0142,1734379672,52.539 25,0005,0007,0977.0,+00.3,060,0143,1734379972,52.509 25,0005,0007,0977.1,+00.8,059,0135,1734380272,52.527 28,0004,0006,0977.1,+00.8,060,0145,1734380572,52.529 25,0005,0007,0977.1,+00.8,059,0141,1734380872,52.673 25,0005,0007,0976.8,+00.6,060,0159,1734381172,52.681 28,0006,0008,0977.2,+01.1,059,0151,1734381472,52.655 23,0004,0006,0976.9,+00.6,061,0164,1734381772,52.658 25,0005,0007,0977.1,+00.7,060,0134,1734382072,52.652 25,0003,0005,0977.0,+00.7,061,0113,1734382372,52.667 23,0010,0013,0976.9,+00.3,063,0143,1734382972,52.653 25,0014,0018,0977.2,+00.7,062,0144,1734383272,52.656 25,0027,0037,0977.3,+00.0,061,0121,1734383572,52.647 23,0022,0029,0977.1,+00.3,061,0130,1734383872,52.652 23,0030,0042,0977.0,+00.3,063,0151,1734384172,52.672 23,0025,0034,0976.9,+00.3,063,0129,1734384472,52.797 23,0010,0013,0977.2,+00.1,062,0153,1734384772,52.794 23,0013,0017,0977.0,+00.4,063,0125,1734385072,52.793 23,0007,0010,0977.2,+00.0,062,0131,1734385372,52.786 23,0012,0016,0977.0,+00.3,064,0125,1734385972,52.793 23,0006,0008,0977.4,+00.2,062,0139,1734386272,52.785 23,0007,0010,0977.4,+00.0,064,0127,1734386572,52.909 21,0007,0010,0977.1,+00.5,063,0140,1734386872,52.783 23,0004,0006,0977.1,+00.4,063,0147,1734387172,52.787 21,0004,0006,0976.9,+00.2,064,0121,1734387472,52.786 23,0003,0005,0976.8,+00.2,064,0133,1734387772,52.81 23,0003,0005,0977.0,+00.5,063,0137,1734388072,52.944 23,0012,0016,0976.9,-00.1,065,0133,1734388372,52.951 23,0011,0015,0977.0,-00.2,066,0137,1734388672,52.978 25,0006,0008,0977.2,+00.4,064,0131,1734389272,52.923 23,0012,0016,0977.2,+00.5,065,0140,1734389572,52.947 23,0008,0011,0977.1,+00.5,064,0111,1734389872,52.917 23,0006,0008,0977.0,+00.3,064,0154,1734390172,52.924 23,0004,0006,0977.2,-00.0,064,0119,1734390772,52.914 23,0006,0008,0977.1,+00.0,065,0120,1734391072,52.93 23,0007,0010,0977.1,+00.4,064,0111,1734391372,52.94 30,0004,0006,0976.9,+00.3,065,0123,1734391673,53.058 28,0004,0006,0977.0,+00.3,065,0167,1734391973,53.06 30,0004,0006,0977.1,+00.4,065,0119,1734392273,53.224 28,0004,0006,0977.0,+00.2,065,0140,1734392573,53.058 28,0005,0007,0976.9,-00.0,064,0152,1734392873,53.044 28,0003,0005,0977.0,+00.3,064,0157,1734393173,53.05 21,0003,0005,0977.2,+00.2,065,0146,1734393473,53.061 33,0002,0003,0977.2,+00.2,065,0136,1734393773,53.056 30,0003,0005,0977.3,+00.5,065,0140,1734394073,53.044 30,0003,0005,0977.1,+00.4,066,0132,1734394373,53.045 28,0014,0018,0977.1,+00.6,065,0154,1734394673,53.052 28,0005,0007,0977.0,+00.3,064,0147,1734394973,53.076 25,0008,0011,0977.2,+00.4,064,0155,1734395273,53.193 25,0003,0005,0977.1,+00.4,064,0124,1734395573,53.209 25,0003,0005,0977.3,+00.4,066,0128,1734395873,53.192 28,0003,0005,0977.1,+00.5,065,0149,1734396173,53.195 28,0003,0005,0976.9,+00.3,066,0125,1734396473,53.23 25,0003,0005,0977.2,+00.3,066,0128,1734396773,53.179 23,0003,0005,0976.7,+00.5,067,0145,1734397073,53.2 28,0008,0011,0977.1,+00.4,068,0123,1734397373,53.197 25,0004,0006,0976.6,+00.1,065,0149,1734397673,53.181 25,0002,0003,0976.9,+00.3,065,0137,1734397973,53.189 23,0003,0005,0976.8,+00.2,066,0131,1734398273,53.192 28,0003,0005,0977.0,+00.3,066,0144,1734398573,53.205 30,0003,0005,0976.9,-00.0,066,0137,1734398873,53.343 28,0002,0003,0976.9,-00.1,066,0132,1734399173,53.346 25,0004,0006,0976.9,+00.1,066,0137,1734399473,53.34 25,0003,0005,0976.7,+00.0,065,0134,1734399773,53.334 23,0003,0005,0977.0,+00.0,066,0140,1734400073,53.326 25,0011,0015,0977.0,+00.3,068,0136,1734400373,53.332 23,0005,0007,0977.0,-00.0,066,0124,1734400673,53.343 25,0003,0005,0977.1,-00.1,066,0153,1734400973,53.32 25,0003,0005,0976.8,-00.1,066,0141,1734401273,53.315 28,0002,0003,0976.9,-00.1,066,0128,1734401573,53.323 25,0002,0003,0976.6,-00.2,067,0142,1734401873,53.337 25,0002,0003,0976.3,-00.1,066,0120,1734402173,53.35 25,0003,0005,0976.5,-00.2,067,0149,1734402473,53.469 28,0002,0003,0976.2,-00.0,067,0142,1734402773,53.475 28,0002,0003,0976.3,-00.0,067,0124,1734403073,53.469 28,0002,0003,0976.3,+00.0,067,0139,1734403373,53.473 28,0003,0005,0976.6,-00.2,067,0145,1734403673,53.466 28,0002,0003,0976.5,-00.2,066,0145,1734403973,53.461 28,0001,0002,0976.2,-00.3,066,0146,1734404273,53.462 30,0002,0003,0976.5,-00.2,066,0154,1734404573,53.457 30,0002,0003,0976.2,-00.2,066,0151,1734404873,53.458 30,0002,0003,0976.4,-00.4,067,0156,1734405173,53.466 30,0003,0005,0975.9,-00.5,068,0142,1734405473,53.473 28,0003,0005,0976.3,-00.3,067,0141,1734405773,53.493 28,0002,0003,0975.9,-00.4,067,0135,1734406073,53.608 28,0001,0002,0975.9,-00.5,066,0142,1734406373,53.603 28,0001,0002,0976.2,-00.4,066,0147,1734406673,53.61 28,0001,0002,0976.0,-00.2,067,0155,1734406973,53.615 28,0002,0003,0976.4,-00.4,067,0138,1734407273,53.619 28,0002,0003,0976.2,-00.3,068,0133,1734407573,53.627 28,0005,0007,0976.1,-00.4,068,0127,1734407873,53.615 28,0002,0003,0976.3,-00.5,066,0137,1734408173,53.618 28,0003,0005,0976.4,-00.5,068,0151,1734408473,53.604 33,0002,0003,0976.4,-00.5,068,0140,1734408773,53.601 30,0002,0003,0976.4,-00.7,066,0138,1734409073,53.606 30,0003,0005,0976.5,-00.6,066,0133,1734409373,53.624 30,0001,0002,0976.2,-00.6,067,0133,1734409673,53.751 30,0001,0002,0976.2,-00.6,068,0157,1734409973,53.737 30,0002,0003,0976.3,-00.7,068,0154,1734410273,53.738 30,0002,0003,0976.3,-00.6,067,0139,1734410573,53.754 33,0002,0003,0975.8,-00.5,067,0128,1734410873,53.738 30,0002,0003,0976.2,-00.7,069,0136,1734411173,53.735 30,0003,0005,0976.2,-00.8,067,0112,1734411473,53.742 30,0002,0003,0975.9,-00.7,068,0127,1734411773,53.765 30,0001,0002,0975.8,-01.0,067,0127,1734412073,53.739 30,0002,0003,0976.1,-00.8,067,0150,1734412373,53.727 30,0009,0012,0975.9,-00.6,069,0154,1734412673,53.738 30,0007,0010,0975.9,-00.6,069,0125,1734412973,53.774 30,0005,0007,0976.1,-00.6,071,0123,1734413273,53.885 33,0004,0006,0976.0,-00.5,072,0140,1734413573,53.903 33,0003,0005,0976.0,-00.3,071,0135,1734413873,53.893 28,0003,0005,0976.0,-00.1,071,0136,1734414173,53.893 25,0002,0003,0976.2,+00.2,074,0157,1734414473,53.905 28,0010,0013,0976.4,+00.0,074,0137,1734414773,53.888 25,0005,0007,0976.0,-00.2,071,0127,1734415073,53.881 23,0003,0005,0976.4,+00.1,071,0160,1734415373,53.885 25,0002,0003,0976.0,+00.3,071,0136,1734415673,53.882 25,0003,0005,0976.2,+00.4,073,0137,1734415973,53.885 23,0004,0006,0976.0,+00.1,070,0144,1734416273,53.891 25,0004,0006,0976.3,+00.3,070,0146,1734416573,53.886 23,0003,0005,0976.1,+00.9,072,0117,1734416874,54.024 25,0003,0005,0976.2,+01.0,072,0140,1734417174,54.031 23,0002,0003,0976.3,+00.8,071,0147,1734417474,54.012 25,0003,0005,0976.3,+01.2,071,0170,1734417774,54.012 25,0003,0005,0976.1,+01.3,071,0156,1734418074,54.018 23,0004,0006,0976.0,+01.4,070,0143,1734418374,54.02 21,0006,0008,0976.2,+01.5,070,0119,1734418674,54.015 23,0006,0008,0975.8,+02.1,072,0144,1734418974,54.014 23,0002,0003,0976.0,+02.0,072,0143,1734419274,54.002 23,0004,0006,0976.0,+02.4,072,0128,1734419574,54.009 23,0009,0012,0976.2,+02.8,071,0142,1734419873,53.983 28,0007,0010,0976.0,+03.1,071,0134,1734420174,54.045 28,0003,0005,0976.0,+03.9,071,0136,1734420474,54.145 28,0003,0005,0976.2,+04.5,070,0147,1734420774,54.135 30,0006,0008,0976.1,+05.2,068,0151,1734421074,54.141 25,0005,0007,0976.4,+05.3,067,0123,1734421374,54.122 25,0003,0005,0976.6,+05.8,066,0120,1734421674,54.133 28,0002,0003,0976.6,+06.6,065,0132,1734421974,54.132 28,0005,0007,0976.3,+06.5,065,0149,1734422274,54.142 28,0003,0005,0976.2,+06.7,064,0141,1734422574,54.128 28,0002,0003,0976.6,+07.0,064,0131,1734422874,54.132 25,0003,0005,0976.5,+07.6,063,0139,1734423174,54.127 25,0002,0003,0976.4,+08.6,060,0144,1734423474,54.125 25,0002,0003,0976.2,+08.5,060,0123,1734423774,54.12 16,0002,0003,0976.1,+09.7,057,0142,1734424074,54.259 23,0002,0003,0976.1,+11.1,052,0125,1734424374,54.247 23,0005,0007,0976.2,+11.2,052,0146,1734424674,54.249 23,0001,0002,0976.2,+12.3,048,0129,1734424974,54.25 25,0001,0002,0976.0,+12.7,047,0126,1734425274,54.239 25,0001,0002,0976.2,+12.8,047,0132,1734425574,54.256 23,0001,0002,0976.0,+13.4,045,0136,1734425874,54.216 25,0001,0002,0975.7,+12.6,046,0122,1734426174,54.225 23,0001,0002,0976.0,+14.0,043,0163,1734426474,54.222 23,0001,0002,0975.7,+13.7,043,0122,1734426774,54.215 23,0002,0003,0975.8,+14.0,043,0140,1734427074,54.208 23,0001,0002,0975.6,+13.4,043,0129,1734427374,54.23 23,0001,0002,0975.5,+13.7,043,0142,1734427674,54.355 23,0001,0002,0975.4,+15.0,040,0140,1734427974,54.356 23,0001,0002,0975.5,+15.7,039,0131,1734428274,54.337 23,0002,0003,0975.5,+15.3,040,0126,1734428574,54.331 21,0001,0002,0975.2,+15.4,040,0146,1734428874,54.321 23,0001,0002,0975.2,+15.6,040,0127,1734429174,54.321 23,0001,0002,0975.2,+16.1,039,0148,1734429474,54.318 23,0001,0002,0975.2,+16.2,038,0134,1734429774,54.309 23,0001,0002,0975.2,+16.2,037,0138,1734430374,54.301 25,0001,0002,0975.0,+17.5,035,0150,1734430674,54.299 25,0000,0001,0974.9,+17.1,035,0136,1734430974,54.319 25,0001,0002,0974.9,+16.5,036,0165,1734431274,54.464 25,0001,0002,0974.8,+16.9,035,0134,1734431574,54.452 25,0001,0002,0974.8,+17.1,036,0135,1734431874,54.443 25,0001,0002,0974.8,+17.6,035,0113,1734432174,54.427 25,0001,0002,0974.6,+17.4,036,0112,1734432474,54.44 25,0001,0002,0974.5,+17.5,036,0131,1734432774,54.413 25,0001,0002,0974.5,+17.5,035,0146,1734433074,54.425 25,0001,0002,0974.2,+17.3,037,0146,1734433374,54.405 25,0001,0002,0974.5,+17.5,036,0136,1734433674,54.405 25,0001,0002,0974.1,+17.7,036,0124,1734433974,54.396 25,0002,0003,0974.0,+18.5,035,0109,1734434274,54.383 28,0002,0003,0974.1,+17.9,035,0134,1734434574,54.419 25,0001,0002,0973.9,+17.9,035,0145,1734434874,54.526 25,0003,0005,0974.1,+17.1,036,0117,1734435174,54.53 28,0000,0001,0974.2,+17.6,036,0140,1734435474,54.506 25,0001,0002,0974.3,+17.4,035,0131,1734435774,54.514 28,0001,0002,0974.2,+17.9,035,0141,1734436074,54.514 25,0006,0008,0974.4,+17.4,036,0150,1734436374,54.509 28,0003,0005,0974.1,+17.4,036,0110,1734436674,54.505 28,0001,0002,0973.8,+17.4,036,0140,1734436974,54.498 28,0001,0002,0973.9,+17.2,036,0150,1734437274,54.486 25,0001,0002,0974.1,+16.8,036,0126,1734437574,54.471 25,0000,0001,0973.8,+17.1,036,0120,1734437874,54.459 25,0001,0002,0973.6,+16.9,036,0135,1734438174,54.488 28,0002,0003,0973.6,+16.8,036,0136,1734438474,54.608 28,0001,0002,0973.6,+16.5,037,0149,1734438774,54.6 28,0001,0002,0973.7,+16.7,037,0156,1734439074,54.61 30,0001,0002,0973.4,+16.3,037,0145,1734439374,54.597 25,0001,0002,0973.4,+16.4,037,0138,1734439674,54.586 28,0001,0002,0973.3,+16.1,038,0123,1734439974,54.578 25,0001,0002,0973.6,+16.2,037,0133,1734440274,54.572 25,0002,0003,0973.5,+16.2,037,0140,1734440574,54.572 25,0001,0002,0973.4,+16.6,036,0114,1734440874,54.575 28,0001,0002,0973.2,+16.3,037,0127,1734441174,54.577 25,0001,0002,0973.3,+16.4,036,0180,1734441474,54.557 25,0001,0002,0973.3,+16.3,037,0124,1734441774,54.586 28,0001,0002,0973.4,+16.2,037,0124,1734442074,54.694 25,0001,0002,0973.4,+16.1,037,0162,1734442374,54.682 25,0001,0002,0973.6,+16.0,037,0138,1734442674,54.722 25,0001,0002,0973.5,+15.9,037,0109,1734443274,54.681 28,0003,0005,0973.5,+15.5,038,0143,1734443574,54.74 25,0001,0002,0973.6,+15.6,038,0107,1734443874,54.664 25,0001,0002,0973.1,+15.2,039,0130,1734444174,54.675 23,0002,0003,0973.6,+15.1,039,0146,1734444474,54.658 25,0001,0002,0973.5,+15.1,039,0140,1734444774,54.647 25,0001,0002,0973.4,+14.9,040,0118,1734445074,54.645 25,0001,0002,0973.5,+14.5,041,0131,1734445374,54.663 25,0001,0002,0973.6,+14.3,042,0148,1734445674,54.782 25,0001,0002,0973.9,+14.0,043,0142,1734445974,54.773 25,0001,0002,0973.6,+13.9,044,0135,1734446274,54.79 25,0001,0002,0973.6,+13.3,044,0123,1734446574,54.763 25,0000,0001,0973.7,+13.2,045,0137,1734446874,54.784 25,0003,0005,0973.5,+12.9,046,0110,1734447174,54.755 25,0003,0005,0973.6,+12.7,046,0146,1734447474,54.752 28,0002,0003,0973.6,+13.0,045,0108,1734447774,54.747 25,0004,0006,0973.8,+12.3,047,0121,1734448074,54.75 25,0004,0006,0973.5,+11.9,048,0142,1734448374,54.747 25,0004,0006,0973.8,+11.3,049,0123,1734448674,54.74 23,0004,0006,0973.9,+11.4,048,0141,1734448974,54.761 23,0002,0003,0973.8,+11.3,049,0149,1734449274,54.893 25,0005,0007,0973.9,+11.6,048,0146,1734449574,54.879 25,0007,0010,0973.6,+11.1,050,0140,1734449874,54.872 23,0012,0016,0973.7,+10.5,051,0132,1734450174,54.874 25,0008,0011,0974.3,+10.3,052,0138,1734450474,54.861 25,0004,0006,0974.2,+10.3,051,0147,1734450774,54.857 23,0012,0016,0974.2,+10.0,053,0142,1734451374,54.849 25,0003,0005,0974.1,+09.9,053,0142,1734451674,54.855 25,0006,0008,0974.1,+09.7,054,0146,1734451974,54.856 28,0005,0007,0974.1,+09.5,053,0148,1734452274,54.847 25,0008,0011,0974.0,+09.0,055,0131,1734452574,54.873 25,0008,0011,0974.0,+09.5,053,0137,1734452874,54.997 25,0007,0010,0974.2,+08.9,054,0137,1734453174,54.997 25,0005,0007,0974.3,+08.5,056,0131,1734453474,54.986 25,0008,0011,0974.2,+08.8,054,0169,1734453774,54.973 25,0008,0011,0974.2,+08.7,055,0128,1734454074,54.967 28,0007,0010,0974.2,+08.3,056,0110,1734454374,54.967 25,0002,0003,0974.4,+08.2,055,0129,1734454674,54.973 25,0004,0006,0974.3,+08.0,056,0137,1734454974,54.952 25,0002,0003,0974.3,+07.9,056,0139,1734455274,54.953 25,0002,0003,0974.3,+07.9,056,0143,1734455574,54.96 25,0015,0021,0974.5,+07.8,058,0142,1734455874,54.944 25,0013,0017,0974.7,+07.8,058,0132,1734456174,54.972 25,0002,0003,0974.5,+07.4,057,0130,1734456475,55.087 25,0005,0007,0974.2,+07.3,057,0142,1734456775,55.125 28,0008,0011,0974.3,+07.4,058,0142,1734457075,55.083 25,0008,0011,0974.3,+07.3,058,0149,1734457375,55.078 25,0008,0011,0974.4,+07.3,058,0135,1734457675,55.075 25,0017,0023,0974.4,+06.8,059,0130,1734457975,55.08 25,0002,0003,0974.6,+06.6,059,0135,1734458575,55.076 28,0005,0007,0974.6,+06.7,059,0164,1734458875,55.056 25,0004,0006,0974.6,+06.6,059,0122,1734459175,55.158 25,0003,0005,0974.8,+06.3,059,0133,1734459475,55.063 28,0006,0008,0974.6,+06.6,059,0154,1734459775,55.063 28,0002,0003,0974.4,+06.3,059,0129,1734460075,55.192 25,0002,0003,0974.8,+06.1,059,0131,1734460375,55.197 25,0004,0006,0974.6,+05.8,059,0137,1734460675,55.198 28,0002,0003,0974.6,+06.0,059,0134,1734460975,55.185 25,0016,0022,0974.7,+06.0,059,0134,1734461275,55.182 25,0008,0011,0974.6,+05.7,060,0148,1734461575,55.165 25,0003,0005,0974.6,+05.7,060,0124,1734461875,55.175 25,0003,0005,0974.8,+05.7,059,0134,1734462175,55.169 28,0006,0008,0974.4,+05.8,060,0130,1734462475,55.167 25,0004,0006,0974.4,+05.5,060,0167,1734462775,55.221 28,0007,0010,0974.5,+05.5,060,0126,1734463075,55.167 25,0012,0016,0974.5,+05.6,062,0156,1734463375,55.192 25,0006,0008,0974.7,+05.3,060,0145,1734463675,55.306 28,0003,0005,0974.3,+05.0,060,0157,1734463975,55.304 28,0006,0008,0974.1,+05.2,061,0112,1734464275,55.298 25,0003,0005,0974.1,+05.2,060,0144,1734464575,55.306 25,0002,0003,0974.3,+05.1,061,0121,1734464875,55.3 25,0074,0100,0974.3,+05.3,062,0143,1734465175,55.295 25,0059,0079,0974.2,+05.3,062,0139,1734465475,55.305 25,0007,0010,0974.4,+05.1,063,0140,1734465775,55.284 25,0007,0010,0974.0,+05.2,062,0141,1734466075,55.281 28,0007,0010,0974.2,+04.8,062,0144,1734466375,55.286 28,0010,0013,0974.2,+04.8,063,0136,1734466675,55.28 25,0012,0016,0974.1,+04.9,063,0143,1734466975,55.293 25,0014,0018,0974.2,+04.9,062,0149,1734467275,55.474 25,0009,0012,0974.3,+05.1,063,0130,1734467575,55.421 25,0004,0006,0974.0,+04.6,062,0121,1734467875,55.428 25,0003,0005,0974.1,+04.6,062,0123,1734468175,55.419 25,0004,0006,0974.2,+04.5,062,0131,1734468475,55.486 25,0003,0005,0974.4,+04.4,062,0134,1734468775,55.441 25,0002,0003,0974.2,+04.2,063,0128,1734469075,55.41 23,0006,0008,0974.4,+04.5,062,0140,1734469375,55.405 25,0002,0003,0974.6,+04.1,064,0145,1734469675,55.402 25,0002,0003,0974.2,+04.6,064,0126,1734469975,55.407 25,0001,0002,0974.2,+04.5,063,0138,1734470275,55.394 25,0002,0003,0974.1,+04.2,063,0156,1734470875,55.542 25,0005,0007,0974.5,+04.0,063,0141,1734471775,55.535 25,0016,0022,0974.7,+04.1,064,0132,1734472075,55.583 25,0008,0011,0974.5,+04.3,064,0149,1734472375,55.549 23,0008,0011,0974.5,+04.0,063,0140,1734472675,55.533 25,0003,0005,0974.6,+04.0,063,0151,1734472975,55.525 23,0002,0003,0974.8,+03.7,063,0136,1734473275,55.509 25,0002,0003,0974.8,+03.8,063,0126,1734473575,55.56 28,0006,0008,0974.7,+03.8,064,0134,1734473875,55.59 28,0006,0008,0974.7,+03.9,064,0127,1734474175,55.532 28,0010,0013,0974.9,+03.6,064,0113,1734474475,55.695 25,0008,0011,0974.8,+03.4,064,0137,1734474775,55.652 25,0002,0003,0974.8,+03.4,063,0156,1734475675,55.643 28,0001,0002,0974.8,+03.5,063,0152,1734475975,55.635 28,0001,0002,0974.5,+03.5,064,0127,1734476275,55.634 25,0004,0006,0974.6,+03.4,065,0122,1734476875,55.63 25,0008,0011,0974.6,+03.6,065,0147,1734477175,55.637 28,0006,0008,0974.5,+03.4,065,0137,1734477475,55.65 28,0001,0002,0974.5,+03.3,064,0146,1734477775,55.662 25,0001,0002,0974.5,+03.3,065,0133,1734478075,55.914 28,0002,0003,0974.2,+03.4,065,0144,1734478375,55.79 28,0002,0003,0974.8,+03.0,066,0122,1734478675,55.766 28,0001,0002,0974.4,+03.4,066,0143,1734478975,55.781 28,0002,0003,0974.4,+03.6,066,0134,1734479275,55.763 28,0002,0003,0974.3,+03.5,066,0152,1734479575,55.779 30,0001,0002,0974.6,+03.7,065,0142,1734479875,55.762 28,0002,0003,0974.4,+03.9,066,0112,1734480175,55.832 28,0002,0003,0974.6,+03.8,066,0149,1734480475,55.758 33,0003,0005,0974.3,+03.8,066,0155,1734480775,55.763 30,0003,0005,0974.7,+03.7,065,0139,1734481075,55.737 28,0004,0006,0974.5,+03.5,065,0141,1734481375,55.765 28,0003,0005,0974.5,+03.7,065,0159,1734481675,55.91 30,0003,0005,0975.0,+03.5,066,0132,1734481975,55.894 33,0002,0003,0974.7,+03.3,065,0136,1734482275,55.887 33,0004,0006,0974.7,+03.8,066,0136,1734482875,55.889 30,0002,0003,0974.9,+03.4,065,0138,1734483175,55.882 30,0002,0003,0975.0,+03.5,066,0148,1734483475,55.871 30,0002,0003,0974.8,+03.5,066,0141,1734483775,55.899 30,0002,0003,0974.7,+03.1,065,0131,1734484075,55.864 30,0002,0003,0974.7,+02.9,066,0116,1734484375,55.873 30,0004,0006,0974.8,+03.4,066,0135,1734484675,55.862 33,0002,0003,0974.8,+03.0,064,0153,1734484975,55.892 28,0004,0006,0975.0,+03.0,065,0129,1734485276,56.019 30,0004,0006,0975.0,+03.0,065,0157,1734485576,56.022 28,0003,0005,0974.9,+03.1,066,0147,1734485876,56.027 30,0003,0005,0974.9,+03.1,066,0151,1734486176,56.002 28,0002,0003,0974.8,+02.9,065,0124,1734486475,55.992 28,0003,0005,0974.8,+03.0,066,0160,1734486776,56.011 28,0006,0008,0974.9,+03.0,065,0135,1734487076,56.001 25,0002,0003,0975.0,+02.7,065,0128,1734487376,56.008 28,0003,0005,0975.1,+02.8,065,0137,1734487675,55.989 28,0003,0005,0974.8,+02.7,066,0124,1734487975,55.994 30,0001,0002,0974.7,+02.6,066,0129,1734488275,55.994 30,0002,0003,0975.0,+02.6,065,0128,1734488576,56.003 33,0002,0003,0974.8,+02.7,066,0131,1734488876,56.144 33,0001,0002,0975.1,+02.7,065,0124,1734489176,56.127 30,0001,0002,0974.7,+02.6,066,0140,1734489476,56.139 30,0001,0002,0975.1,+02.4,065,0133,1734489776,56.138 30,0001,0002,0974.6,+02.4,065,0141,1734490076,56.135 30,0001,0002,0975.1,+02.3,066,0132,1734490376,56.125 33,0001,0002,0974.7,+02.3,066,0149,1734490676,56.13 28,0001,0002,0974.9,+02.2,066,0130,1734490976,56.128 25,0001,0002,0974.8,+02.2,066,0141,1734491276,56.144 23,0001,0002,0974.9,+02.2,066,0119,1734491576,56.127 23,0003,0005,0974.9,+02.3,067,0133,1734491876,56.116 25,0004,0006,0974.8,+02.2,067,0127,1734492176,56.129 25,0002,0003,0975.0,+02.1,066,0149,1734492476,56.251 25,0003,0005,0974.8,+02.0,065,0136,1734492776,56.25 28,0002,0003,0975.0,+02.1,067,0146,1734493076,56.243 25,0002,0003,0975.1,+02.0,067,0122,1734493376,56.256 25,0002,0003,0974.7,+01.9,066,0152,1734493676,56.239 25,0001,0002,0975.1,+02.1,066,0134,1734493976,56.247 30,0002,0003,0974.8,+02.1,066,0149,1734494276,56.24 28,0002,0003,0974.8,+02.1,067,0139,1734494576,56.238 25,0002,0003,0974.7,+01.8,066,0128,1734494876,56.233 28,0002,0003,0975.0,+01.9,067,0138,1734495176,56.231 33,0002,0003,0974.8,+01.9,066,0143,1734495476,56.228 30,0001,0002,0974.7,+01.8,067,0127,1734495776,56.269 28,0002,0003,0974.8,+01.8,067,0142,1734496076,56.376 33,0001,0002,0974.8,+01.8,066,0141,1734496376,56.38 33,0002,0003,0974.8,+01.8,066,0132,1734496676,56.383 33,0002,0003,0975.1,+01.6,067,0128,1734496976,56.427 33,0001,0002,0975.1,+01.7,067,0127,1734497276,56.358 30,0001,0002,0975.0,+01.6,067,0115,1734497576,56.36 30,0002,0003,0975.0,+01.5,067,0131,1734497876,56.369 33,0001,0002,0975.0,+01.4,067,0144,1734498176,56.347 30,0003,0005,0975.1,+01.7,067,0143,1734498476,56.368 33,0003,0005,0974.9,+01.6,067,0140,1734498776,56.368 33,0001,0002,0974.8,+01.4,067,0139,1734499076,56.343 35,0001,0002,0975.0,+01.5,066,0140,1734499376,56.372 33,0003,0005,0975.2,+01.6,067,0143,1734499676,56.499 28,0005,0007,0975.4,+01.6,067,0159,1734499976,56.499 28,0002,0003,0975.2,+01.5,067,0123,1734500276,56.496 25,0002,0003,0975.0,+01.5,067,0123,1734500576,56.515 28,0001,0002,0975.2,+01.3,066,0136,1734500876,56.506 28,0005,0007,0975.2,+01.4,067,0124,1734501176,56.502 28,0006,0008,0975.3,+01.4,067,0130,1734501476,56.512 28,0001,0002,0975.5,+01.2,067,0149,1734501776,56.492 28,0002,0003,0975.3,+01.4,067,0142,1734502076,56.492 28,0006,0008,0975.8,+01.5,068,0157,1734502376,56.502 28,0006,0008,0975.7,+01.5,068,0138,1734502676,56.497 25,0002,0003,0975.4,+01.5,068,0146,1734502976,56.533 25,0002,0003,0975.8,+01.6,068,0154,1734503276,56.643 28,0002,0003,0975.7,+01.5,069,0137,1734503576,56.649 35,0002,0003,0975.6,+01.8,068,0119,1734504176,56.637 33,0005,0007,0975.6,+01.9,069,0120,1734504476,56.64 33,0003,0005,0976.0,+02.1,068,0159,1734504776,56.642 33,0003,0005,0976.0,+02.3,067,0129,1734505076,56.622 30,0008,0011,0976.0,+02.4,068,0153,1734505376,56.63 30,0005,0007,0976.1,+02.6,070,0153,1734505676,56.62 30,0004,0006,0976.2,+02.9,069,0120,1734505976,56.623 28,0005,0007,0976.2,+02.9,069,0130,1734506276,56.627 25,0005,0007,0976.0,+03.3,069,0142,1734506576,56.646 30,0013,0017,0976.2,+03.7,068,0143,1734506876,56.769 30,0007,0010,0976.2,+03.7,067,0140,1734507176,56.772 30,0006,0008,0976.1,+04.3,066,0128,1734507476,56.763 25,0006,0008,0976.4,+04.9,064,0142,1734507776,56.758 25,0006,0008,0976.3,+04.9,065,0130,1734508376,56.75 23,0003,0005,0976.2,+06.0,064,0148,1734508976,56.743 25,0003,0005,0976.5,+06.9,062,0116,1734509276,56.731 28,0008,0011,0976.5,+07.4,061,0126,1734509576,56.742 25,0007,0010,0976.8,+07.7,061,0141,1734509876,56.741 28,0005,0007,0976.4,+08.3,059,0166,1734510176,56.76 25,0003,0005,0976.5,+08.5,058,0123,1734510476,56.869 23,0002,0003,0976.4,+09.5,056,0112,1734510776,56.883 28,0004,0006,0976.3,+10.1,054,0141,1734511076,56.887 25,0003,0005,0976.3,+10.4,054,0139,1734511376,56.896 28,0002,0003,0976.1,+10.8,052,0149,1734511676,56.859 25,0003,0005,0976.3,+11.1,050,0126,1734511976,56.873 25,0006,0008,0976.3,+11.8,048,0145,1734512276,56.853 25,0006,0008,0976.2,+11.7,049,0164,1734512576,56.846 25,0003,0005,0976.0,+11.9,048,0150,1734512876,56.831 25,0004,0006,0975.9,+12.2,048,0158,1734513176,56.829 25,0003,0005,0975.9,+12.3,048,0151,1734513476,56.838 25,0007,0010,0975.8,+12.6,047,0134,1734513776,56.841 23,0003,0005,0975.9,+12.9,046,0130,1734514076,56.986 25,0003,0005,0976.0,+13.2,046,0116,1734514376,56.965 25,0004,0006,0976.1,+13.2,044,0124,1734514676,56.986 25,0004,0006,0976.0,+13.5,044,0150,1734514976,56.953 25,0003,0005,0976.0,+13.5,045,0148,1734515276,56.961 25,0004,0006,0976.0,+13.6,044,0155,1734515576,56.933 25,0003,0005,0975.8,+13.7,043,0130,1734515876,56.94 25,0004,0006,0975.9,+13.9,043,0132,1734516176,56.939 25,0003,0005,0975.6,+13.7,043,0117,1734516476,56.914 25,0003,0005,0975.5,+13.9,043,0128,1734516776,56.928 25,0004,0006,0975.5,+13.7,042,0125,1734517076,56.925 25,0006,0008,0975.3,+13.9,042,0124,1734517376,56.935 25,0004,0006,0975.3,+14.1,041,0131,1734517677,57.056 25,0003,0005,0975.0,+14.2,041,0129,1734517977,57.057 25,0003,0005,0975.1,+14.5,041,0118,1734518277,57.048 28,0005,0007,0974.9,+14.2,040,0136,1734518577,57.041 25,0002,0003,0974.9,+14.5,041,0125,1734518877,57.035 25,0003,0005,0974.9,+14.5,041,0156,1734519177,57.042 25,0003,0005,0975.0,+14.7,041,0139,1734519477,57.028 25,0002,0003,0974.8,+14.5,041,0147,1734519777,57.022 25,0004,0006,0974.6,+14.4,041,0145,1734520077,57.019 25,0004,0006,0975.0,+15.0,039,0131,1734520377,57.012 28,0002,0003,0974.7,+14.9,040,0121,1734520677,57.005 28,0002,0003,0974.4,+14.7,039,0149,1734520977,57.153 28,0006,0008,0974.7,+15.3,038,0130,1734521277,57.159 25,0004,0006,0974.3,+14.7,040,0151,1734521577,57.152 28,0007,0010,0974.5,+15.1,039,0138,1734521877,57.15 28,0007,0010,0974.4,+15.0,039,0132,1734522177,57.133 25,0004,0006,0974.3,+14.7,039,0128,1734522477,57.136 28,0003,0005,0974.4,+14.8,039,0146,1734522777,57.127 25,0009,0012,0974.3,+14.7,039,0147,1734523077,57.128 25,0003,0005,0974.2,+14.5,039,0128,1734523377,57.117 25,0002,0003,0974.1,+14.6,040,0127,1734523677,57.129 25,0002,0003,0974.0,+14.5,039,0143,1734523977,57.111 25,0005,0007,0973.9,+14.4,040,0149,1734524277,57.118 28,0002,0003,0974.0,+14.5,040,0124,1734524577,57.135 25,0003,0005,0973.7,+14.3,039,0143,1734524877,57.24 25,0003,0005,0973.7,+14.3,040,0134,1734525177,57.248 25,0004,0006,0973.8,+14.3,040,0114,1734525477,57.255 25,0004,0006,0973.7,+14.2,041,0154,1734525777,57.238 23,0008,0011,0974.0,+14.1,041,0119,1734526077,57.238 25,0002,0003,0973.6,+13.9,042,0122,1734526677,57.24 23,0003,0005,0974.0,+13.7,042,0148,1734526977,57.212 28,0007,0010,0973.7,+13.5,043,0129,1734527277,57.218 28,0008,0011,0973.4,+13.4,043,0141,1734527577,57.202 25,0004,0006,0973.8,+13.2,044,0150,1734527877,57.197 28,0004,0006,0973.8,+13.2,044,0112,1734528177,57.21 25,0005,0007,0973.6,+13.0,045,0131,1734528477,57.339 25,0008,0011,0973.7,+12.7,045,0150,1734528777,57.326 25,0015,0021,0973.7,+12.2,047,0121,1734529377,57.333 28,0006,0008,0973.7,+12.0,048,0120,1734529677,57.314 28,0013,0017,0973.7,+11.9,048,0137,1734529977,57.328 28,0005,0007,0973.5,+11.6,050,0115,1734530577,57.304 25,0008,0011,0973.8,+11.4,050,0132,1734530877,57.304 25,0006,0008,0973.7,+11.3,050,0136,1734531177,57.294 25,0005,0007,0973.8,+11.3,050,0113,1734531477,57.293 25,0005,0007,0974.0,+11.0,051,0147,1734531777,57.318 25,0004,0006,0974.0,+10.9,052,0136,1734532077,57.445 25,0010,0013,0973.7,+10.7,052,0127,1734532677,57.447 28,0006,0008,0973.6,+10.5,053,0137,1734533277,57.443 28,0007,0010,0973.7,+10.3,054,0139,1734533577,57.418 28,0022,0029,0973.6,+10.1,054,0135,1734533877,57.415 28,0009,0012,0974.0,+09.8,055,0148,1734534177,57.413 28,0014,0018,0973.6,+09.9,054,0142,1734534477,57.415 28,0011,0015,0973.6,+09.7,054,0123,1734534777,57.397 28,0016,0022,0973.8,+09.5,055,0125,1734535077,57.4 25,0009,0012,0973.6,+08.6,056,0149,1734535977,57.547 28,0014,0018,0974.0,+07.6,058,0145,1734537777,57.522 28,0016,0022,0973.8,+07.5,057,0138,1734538377,57.513 30,0012,0016,0973.8,+07.1,058,0127,1734538677,57.535 30,0014,0018,0973.7,+07.1,059,0146,1734539277,57.654 23,0018,0024,0974.0,+06.7,060,0159,1734539877,57.653 23,0015,0021,0973.9,+06.7,059,0141,1734540177,57.635 23,0005,0007,0973.8,+06.4,058,0115,1734540477,57.629 21,0006,0008,0974.0,+06.2,059,0149,1734541377,57.622 23,0004,0006,0973.6,+05.5,060,0150,1734542577,57.629 23,0008,0011,0973.7,+05.5,060,0144,1734542877,57.747 23,0006,0008,0973.8,+05.4,061,0150,1734543177,57.743 23,0004,0006,0973.9,+05.4,061,0151,1734543477,57.747 23,0006,0008,0973.7,+05.1,062,0156,1734544077,57.731 23,0012,0016,0974.1,+05.2,062,0136,1734544377,57.739 23,0009,0012,0973.8,+05.1,062,0151,1734544677,57.728 23,0011,0015,0973.8,+05.0,062,0150,1734544977,57.714 23,0010,0013,0974.1,+04.9,062,0126,1734545277,57.727 23,0006,0008,0974.1,+04.9,062,0145,1734545577,57.735 23,0006,0008,0973.9,+04.8,063,0133,1734545877,57.713 23,0004,0006,0973.8,+04.6,062,0146,1734546177,57.755 23,0010,0013,0973.9,+04.5,063,0115,1734546477,57.866 23,0014,0018,0974.1,+04.1,064,0148,1734546777,57.881 23,0009,0012,0973.7,+04.2,063,0132,1734547377,57.859 23,0014,0018,0973.8,+04.4,063,0141,1734547977,57.867 23,0010,0013,0973.7,+04.0,062,0125,1734548277,57.866 23,0015,0021,0973.9,+04.0,064,0129,1734548577,57.864 23,0011,0015,0973.8,+04.1,064,0134,1734548877,57.869 23,0008,0011,0973.4,+03.9,064,0148,1734549477,57.892 23,0006,0008,0973.6,+03.8,064,0153,1734549777,57.868 23,0006,0008,0973.5,+03.6,064,0125,1734550077,57.984 23,0005,0007,0973.8,+03.6,064,0139,1734550677,57.976 23,0005,0007,0973.3,+03.6,064,0144,1734550977,57.996 23,0007,0010,0973.6,+03.6,064,0132,1734551277,57.986 23,0008,0011,0973.5,+03.5,064,0126,1734551577,57.984 23,0013,0017,0973.4,+03.0,065,0113,1734553377,57.982 23,0010,0013,0973.2,+03.0,065,0128,1734554278,58.098 23,0006,0008,0973.1,+02.6,064,0146,1734554578,58.093 23,0007,0010,0973.5,+02.8,065,0129,1734554878,58.088 23,0005,0007,0973.5,+02.8,065,0139,1734555178,58.103 23,0005,0007,0973.1,+02.9,065,0126,1734555478,58.081 23,0009,0012,0973.2,+02.2,067,0132,1734556078,58.085 23,0012,0016,0973.3,+02.4,065,0152,1734556678,58.103 23,0011,0015,0973.3,+02.5,065,0163,1734556978,58.136 23,0009,0012,0973.0,+02.4,065,0129,1734557578,58.224 23,0007,0010,0973.1,+02.4,065,0133,1734558178,58.237 21,0009,0012,0972.9,+02.0,067,0134,1734558478,58.222 23,0008,0011,0972.7,+02.0,064,0114,1734558778,58.214 23,0005,0007,0973.1,+01.9,065,0148,1734559078,58.222 23,0006,0008,0972.8,+02.1,065,0107,1734559378,58.235 25,0017,0023,0973.0,+02.1,066,0134,1734559678,58.288 23,0013,0017,0972.9,+02.1,066,0139,1734559978,58.209 23,0008,0011,0972.7,+02.2,066,0131,1734560278,58.21 25,0010,0013,0972.9,+02.0,066,0142,1734560578,58.225 25,0007,0010,0972.5,+01.8,064,0139,1734560878,58.367 25,0004,0006,0972.6,+01.6,064,0137,1734561178,58.37 28,0003,0005,0972.6,+01.6,064,0143,1734561478,58.356 28,0005,0007,0972.8,+01.7,065,0126,1734561778,58.362 28,0006,0008,0972.5,+01.8,066,0148,1734562078,58.356 28,0012,0016,0972.7,+02.0,065,0125,1734562378,58.356 25,0004,0006,0972.4,+01.5,064,0139,1734562678,58.34 23,0005,0007,0972.4,+01.8,065,0167,1734563278,58.395 23,0011,0015,0972.5,+01.4,066,0144,1734563578,58.352 23,0007,0010,0972.2,+01.6,065,0125,1734563878,58.343 21,0004,0006,0972.3,+00.9,065,0130,1734564478,58.486 21,0004,0006,0972.3,+01.2,065,0137,1734564778,58.522 21,0006,0008,0972.1,+01.5,066,0151,1734565378,58.469 21,0004,0006,0972.2,+01.6,067,0152,1734565678,58.479 21,0005,0007,0972.5,+01.1,065,0127,1734566278,58.479 21,0005,0007,0972.0,+01.1,064,0128,1734566578,58.472 21,0004,0006,0972.1,+01.0,064,0128,1734566878,58.459 21,0007,0010,0972.1,+01.2,066,0139,1734567178,58.473 18,0007,0010,0972.2,+01.0,065,0126,1734567478,58.466 18,0006,0008,0971.9,+00.8,064,0173,1734567778,58.493 21,0005,0007,0972.1,+00.6,066,0137,1734568078,58.717 23,0003,0005,0972.2,+01.0,066,0133,1734568378,58.6 18,0005,0007,0971.8,+00.8,067,0140,1734568678,58.632 21,0010,0013,0971.9,+01.1,066,0097,1734568978,58.602 23,0004,0006,0972.0,+00.9,066,0134,1734569278,58.617 23,0004,0006,0972.0,+00.9,066,0145,1734569578,58.608 18,0004,0006,0971.6,+00.7,065,0151,1734569878,58.607 18,0004,0006,0971.6,+00.8,065,0152,1734570178,58.592 21,0005,0007,0971.8,+00.8,066,0143,1734570478,58.594 21,0005,0007,0971.8,+00.9,066,0153,1734570778,58.584 21,0006,0008,0971.4,+00.9,066,0135,1734571078,58.6 21,0005,0007,0971.4,+01.0,066,0138,1734571378,58.626 21,0005,0007,0971.6,+00.8,066,0131,1734571678,58.756 21,0004,0006,0971.4,+00.8,066,0133,1734571978,58.756 21,0004,0006,0971.4,+00.8,066,0142,1734572278,58.748 21,0005,0007,0971.2,+00.7,067,0132,1734572578,58.74 23,0005,0007,0971.0,+00.6,066,0128,1734572878,58.734 21,0006,0008,0971.1,+00.7,065,0141,1734573178,58.729 21,0004,0006,0971.2,+00.5,065,0138,1734573478,58.751 21,0004,0006,0971.1,+00.5,064,0132,1734573778,58.735 21,0004,0006,0971.2,+00.6,066,0138,1734574078,58.712 21,0005,0007,0971.1,+00.5,066,0150,1734574378,58.704 21,0006,0008,0971.0,+00.5,067,0141,1734574678,58.715 18,0004,0006,0971.2,+00.5,067,0128,1734574978,58.734 18,0005,0007,0971.0,+00.5,066,0156,1734575278,58.878 18,0005,0007,0970.8,+00.4,066,0137,1734575578,58.875 21,0008,0011,0970.8,+00.4,066,0129,1734575878,58.858 21,0006,0008,0971.0,+00.4,066,0141,1734576178,58.865 18,0005,0007,0971.0,+00.3,065,0139,1734576478,58.856 21,0004,0006,0970.7,+00.3,066,0136,1734576778,58.863 23,0004,0006,0970.7,+00.3,066,0154,1734577078,58.863 23,0006,0008,0970.9,+00.3,067,0135,1734577378,58.858 23,0004,0006,0970.7,+00.3,066,0162,1734577678,58.851 18,0004,0006,0970.7,+00.2,066,0122,1734577978,58.852 18,0005,0007,0970.8,+00.4,066,0129,1734578278,58.847 18,0005,0007,0970.5,+00.1,065,0131,1734578578,58.874 21,0004,0006,0970.5,+00.1,066,0133,1734578879,59.018 18,0006,0008,0970.4,+00.1,066,0125,1734579179,59.005 21,0006,0008,0970.6,+00.0,067,0121,1734579479,59.012 25,0007,0010,0970.6,+00.0,066,0154,1734579778,58.997 23,0004,0006,0970.4,+00.1,066,0145,1734580079,59.023 21,0003,0005,0970.3,+00.1,066,0138,1734580379,59.002 18,0005,0007,0970.5,+00.1,067,0147,1734580678,58.986 21,0007,0010,0970.5,-00.0,067,0157,1734580978,58.981 25,0004,0006,0970.6,-00.3,065,0142,1734581279,59.004 23,0006,0008,0970.3,-00.4,065,0154,1734581578,58.988 23,0008,0011,0970.3,-00.4,066,0142,1734581878,58.992 25,0005,0007,0970.3,-00.4,066,0143,1734582179,59.013 28,0005,0007,0970.2,-00.3,066,0135,1734582479,59.143 28,0004,0006,0970.3,-00.2,066,0126,1734582779,59.136 28,0004,0006,0970.3,-00.2,067,0139,1734583079,59.156 21,0007,0010,0970.4,-00.2,066,0145,1734583379,59.157 23,0007,0010,0970.1,-00.4,066,0124,1734583679,59.131 25,0005,0007,0970.4,-00.4,065,0141,1734583979,59.164 28,0006,0008,0970.2,-00.4,066,0125,1734584279,59.142 28,0004,0006,0970.1,-00.4,065,0142,1734584579,59.155 28,0005,0007,0970.1,-00.5,066,0155,1734584879,59.139 25,0006,0008,0970.4,-00.3,067,0137,1734585179,59.13 23,0009,0012,0970.0,-00.1,068,0146,1734585479,59.13 25,0005,0007,0970.2,-00.3,069,0133,1734585779,59.152 25,0004,0006,0970.0,-00.1,067,0126,1734586079,59.299 25,0005,0007,0970.1,-00.1,067,0131,1734586379,59.296 23,0005,0007,0969.9,-00.2,069,0120,1734586679,59.291 23,0004,0006,0970.2,-00.3,067,0114,1734586979,59.296 25,0003,0005,0970.2,-00.0,068,0123,1734587279,59.297 23,0006,0008,0970.1,-00.0,068,0129,1734587579,59.283 23,0005,0007,0970.0,-00.2,067,0152,1734587879,59.269 25,0004,0006,0970.0,-00.2,068,0163,1734588179,59.27 23,0004,0006,0970.1,-00.1,068,0143,1734588479,59.326 25,0005,0007,0970.2,-00.0,067,0148,1734588779,59.264 28,0006,0008,0970.1,+00.1,068,0121,1734589079,59.28 25,0005,0007,0969.9,+00.3,069,0134,1734589379,59.301 21,0005,0007,0970.3,+00.0,069,0146,1734589679,59.416 18,0007,0010,0969.7,+00.0,070,0142,1734589979,59.424 16,0012,0016,0969.9,+00.2,069,0141,1734590279,59.41 18,0010,0013,0969.8,+00.2,068,0162,1734590579,59.407 23,0009,0012,0970.2,+00.3,069,0133,1734590879,59.408 25,0017,0023,0969.8,+00.5,069,0142,1734591179,59.458 28,0008,0011,0969.9,+00.6,070,0151,1734591479,59.418 25,0004,0006,0969.7,+00.7,070,0149,1734591779,59.403 25,0004,0006,0969.6,+00.9,070,0143,1734592079,59.415 25,0005,0007,0969.9,+01.0,070,0135,1734592379,59.425 25,0005,0007,0969.5,+01.4,071,0122,1734592679,59.387 25,0005,0007,0970.0,+01.7,071,0132,1734592979,59.418 25,0004,0006,0969.9,+01.7,071,0145,1734593279,59.536 18,0005,0007,0969.7,+02.1,072,0157,1734593579,59.55 21,0004,0006,0969.5,+02.3,071,0149,1734593879,59.546 16,0004,0006,0969.4,+02.5,072,0128,1734594179,59.543 13,0006,0008,0969.3,+02.9,071,0181,1734594479,59.541 11,0007,0010,0969.3,+03.4,070,0121,1734594779,59.53 11,0016,0022,0969.4,+03.6,070,0124,1734595079,59.539 18,0009,0012,0969.3,+03.9,069,0154,1734595379,59.534 09,0007,0010,0969.4,+05.0,066,0145,1734595679,59.537 13,0008,0011,0969.5,+05.4,065,0115,1734595979,59.521 13,0007,0010,0969.5,+05.4,067,0149,1734596279,59.513 18,0007,0010,0969.4,+06.5,066,0124,1734596579,59.534 18,0008,0011,0969.3,+06.5,065,0134,1734596879,59.661 21,0009,0012,0969.2,+06.7,065,0136,1734597179,59.666 23,0008,0011,0969.3,+07.5,063,0144,1734597479,59.644 23,0008,0011,0969.1,+08.0,063,0133,1734597779,59.66 25,0012,0016,0969.3,+08.6,061,0134,1734598079,59.645 23,0010,0013,0968.8,+08.9,060,0141,1734598379,59.634 23,0008,0011,0968.8,+09.7,058,0156,1734598679,59.641 23,0010,0013,0968.9,+10.0,056,0138,1734598979,59.646 23,0023,0031,0968.8,+10.6,055,0120,1734599279,59.625 23,0252,0341,0969.0,+11.3,053,0132,1734599579,59.637 23,0866,1167,0968.8,+12.0,051,0145,1734599879,59.633 23,0033,0045,0968.2,+11.6,052,0129,1734600179,59.66 23,0009,0012,0968.2,+12.3,051,0133,1734600479,59.771 25,0049,0066,0968.3,+12.4,051,0142,1734600779,59.781 25,0129,0175,0968.4,+12.5,049,0134,1734601079,59.767 25,0354,0476,0968.3,+13.6,048,0132,1734601379,59.74 23,0022,0029,0968.0,+13.3,049,0144,1734601679,59.742 23,0076,0102,0968.0,+13.8,046,0141,1734601979,59.737 23,0019,0026,0967.6,+14.1,045,0140,1734602279,59.743 23,0004,0006,0967.8,+13.8,046,0134,1734602579,59.74 23,0005,0007,0967.7,+14.3,045,0113,1734602879,59.73 21,0004,0006,0967.8,+14.4,044,0116,1734603179,59.737 23,0005,0007,0967.6,+14.5,043,0122,1734603479,59.728 25,0003,0005,0967.3,+14.7,042,0139,1734603779,59.747 23,0004,0006,0967.3,+14.6,042,0124,1734604079,59.87 25,0006,0008,0967.0,+14.5,041,0146,1734604379,59.861 25,0003,0005,0966.8,+14.8,041,0132,1734604679,59.852 25,0003,0005,0967.0,+14.9,040,0141,1734604979,59.851 25,0004,0006,0966.8,+15.1,040,0136,1734605279,59.836 25,0003,0005,0966.9,+15.3,040,0145,1734605579,59.845 23,0003,0005,0966.6,+15.6,040,0122,1734605879,59.844 25,0003,0005,0966.6,+15.1,039,0128,1734606179,59.837 25,0003,0005,0966.2,+15.4,038,0130,1734606479,59.835 25,0003,0005,0966.2,+15.3,038,0137,1734606779,59.816 25,0092,0123,0966.2,+15.0,038,0125,1734607079,59.823 25,0021,0028,0966.0,+14.9,038,0142,1734607379,59.82 25,0018,0024,0966.1,+14.9,039,0140,1734607679,59.957 25,0003,0005,0966.0,+14.8,039,0133,1734607979,59.946 25,0003,0005,0966.2,+14.5,039,0131,1734608279,59.965 23,0003,0005,0965.9,+14.7,039,0122,1734608579,59.936 25,0003,0005,0966.2,+14.5,040,0143,1734608879,59.941 25,0004,0006,0965.9,+14.0,044,0140,1734609179,59.928 28,0012,0016,0965.9,+13.6,045,0129,1734609479,59.914 25,0007,0010,0965.8,+13.2,047,0164,1734609779,59.911 25,0010,0013,0965.9,+12.9,049,0133,1734610079,59.914 25,0007,0010,0965.9,+12.7,049,0142,1734610379,59.901 25,0008,0011,0965.6,+12.5,050,0124,1734610679,59.913 25,0007,0010,0965.7,+12.3,050,0168,1734610979,59.921 25,0007,0010,0965.6,+12.3,051,0137,1734611280,0.044 25,0008,0011,0965.7,+12.2,050,0136,1734611580,0.05 28,0007,0010,0965.4,+12.2,050,0147,1734611880,0.05 28,0005,0007,0965.6,+12.1,051,0156,1734612180,0.031 28,0007,0010,0965.8,+12.0,051,0158,1734612480,0.021 25,0006,0008,0965.9,+12.1,051,0120,1734612780,0.042 28,0005,0007,0965.7,+12.0,051,0138,1734613080,0.018 23,0007,0010,0965.7,+11.9,051,0141,1734613380,0.017 23,0005,0007,0965.4,+11.9,051,0131,1734613679,59.999 28,0006,0008,0965.2,+11.8,051,0135,1734613979,59.996 28,0005,0007,0965.2,+11.8,052,0158,1734614279,59.99 23,0007,0010,0965.3,+12.5,051,0145,1734614580,0.007 25,0006,0008,0965.4,+12.6,050,0144,1734614880,0.14 23,0008,0011,0965.3,+12.5,050,0140,1734615180,0.135 25,0007,0010,0965.3,+12.3,050,0153,1734615480,0.133 25,0012,0016,0965.3,+12.5,049,0143,1734615780,0.128 25,0014,0018,0964.8,+12.2,050,0135,1734616080,0.134 21,0006,0008,0965.0,+12.2,050,0131,1734616380,0.118 25,0007,0010,0964.7,+11.8,051,0136,1734616680,0.099 25,0007,0010,0964.7,+11.7,051,0147,1734616980,0.101 25,0006,0008,0964.9,+12.2,050,0131,1734617280,0.09 23,0006,0008,0964.9,+11.9,050,0140,1734617580,0.092 23,0006,0008,0964.6,+11.3,052,0148,1734618180,0.096 25,0011,0015,0964.4,+11.5,051,0125,1734618480,0.237 23,0012,0016,0964.4,+11.3,051,0150,1734618780,0.226 25,0008,0011,0964.4,+11.3,051,0159,1734619080,0.227 23,0010,0013,0964.3,+11.2,052,0147,1734619380,0.224 23,0008,0011,0964.3,+11.1,052,0137,1734619680,0.224 23,0010,0013,0964.5,+10.3,054,0124,1734620280,0.204 25,0016,0022,0964.2,+10.0,054,0137,1734620580,0.198 25,0014,0018,0964.3,+09.7,054,0148,1734620880,0.191 23,0016,0022,0964.1,+09.4,055,0136,1734621180,0.18 25,0019,0026,0964.4,+09.3,055,0134,1734621480,0.185 23,0019,0026,0964.0,+08.8,056,0133,1734621780,0.228 25,0018,0024,0964.5,+08.7,056,0138,1734622080,0.333 25,0015,0021,0964.2,+08.5,056,0161,1734622380,0.33 23,0012,0016,0964.1,+08.3,057,0136,1734622680,0.311 25,0012,0016,0964.1,+08.1,058,0133,1734622980,0.332 25,0027,0037,0964.1,+07.5,058,0139,1734623280,0.319 25,0031,0043,0964.2,+07.7,057,0127,1734623580,0.31 23,0025,0034,0964.3,+07.3,058,0126,1734623880,0.3 23,0017,0023,0964.1,+07.4,058,0122,1734624180,0.3 25,0018,0024,0964.2,+07.4,058,0136,1734624480,0.308 25,0028,0038,0964.0,+06.9,058,0148,1734624780,0.299 25,0016,0022,0964.1,+06.6,057,0139,1734625080,0.301 25,0029,0039,0964.2,+06.5,057,0144,1734625380,0.31 25,0024,0032,0963.8,+06.2,058,0132,1734625680,0.441 23,0028,0038,0964.0,+05.7,060,0142,1734625980,0.422 23,0022,0029,0964.0,+05.8,060,0150,1734626280,0.417 25,0024,0032,0964.0,+06.0,059,0125,1734626580,0.441 23,0013,0017,0963.9,+05.5,059,0131,1734626880,0.43 23,0011,0015,0964.0,+05.3,059,0147,1734627180,0.428 23,0020,0027,0964.0,+05.3,060,0140,1734627480,0.41 23,0025,0034,0964.1,+05.3,059,0127,1734627780,0.409 25,0023,0031,0963.9,+05.2,060,0123,1734628080,0.417 25,0015,0021,0963.7,+05.0,060,0154,1734628380,0.403 23,0016,0022,0963.7,+05.0,059,0150,1734628680,0.398 25,0019,0026,0963.8,+04.8,059,0144,1734628980,0.408 25,0013,0017,0963.6,+04.7,059,0131,1734629280,0.53 23,0019,0026,0963.6,+04.2,060,0150,1734629580,0.539 23,0011,0015,0963.4,+04.3,061,0118,1734629880,0.538 25,0016,0022,0963.3,+04.2,062,0121,1734630180,0.542 25,0011,0015,0963.4,+04.2,061,0168,1734630480,0.538 25,0014,0018,0963.3,+04.1,061,0161,1734630780,0.521 25,0020,0027,0963.0,+04.0,061,0128,1734631080,0.536 25,0018,0024,0963.2,+04.0,061,0132,1734631380,0.518 25,0019,0026,0963.4,+03.8,061,0129,1734631680,0.526 25,0016,0022,0963.1,+03.6,061,0115,1734631980,0.525 25,0008,0011,0963.1,+03.2,061,0142,1734632580,0.569 28,0009,0012,0963.0,+03.2,061,0115,1734632880,0.666 25,0012,0016,0963.0,+03.1,062,0142,1734633180,0.683 25,0008,0011,0963.0,+02.9,061,0142,1734633480,0.66 25,0012,0016,0963.0,+02.9,062,0162,1734633780,0.661 28,0008,0011,0963.1,+02.9,062,0131,1734634080,0.652 28,0009,0012,0962.7,+02.8,063,0151,1734634380,0.653 25,0009,0012,0962.8,+02.8,062,0145,1734634680,0.681 25,0010,0013,0962.8,+02.7,063,0137,1734634980,0.656 25,0008,0011,0962.7,+02.6,061,0122,1734635280,0.676 25,0009,0012,0963.0,+02.4,062,0136,1734635580,0.629 25,0006,0008,0962.8,+02.5,062,0141,1734635880,0.661 25,0012,0016,0962.7,+02.3,063,0143,1734636180,0.685 25,0010,0013,0962.5,+01.9,060,0140,1734636780,0.8 25,0013,0017,0962.6,+02.0,061,0143,1734637080,0.796 25,0014,0018,0962.6,+01.9,061,0142,1734637380,0.794 25,0009,0012,0962.5,+01.9,061,0134,1734637680,0.786 25,0017,0023,0962.5,+01.9,062,0121,1734637980,0.773 25,0010,0013,0962.4,+01.7,062,0142,1734638280,0.785 25,0015,0021,0962.4,+01.7,063,0147,1734638580,0.768 25,0009,0012,0962.4,+01.4,063,0145,1734638880,0.793 23,0012,0016,0962.2,+01.7,062,0137,1734639180,0.788 25,0009,0012,0962.1,+01.5,063,0177,1734639480,0.77 25,0010,0013,0961.9,+01.6,063,0132,1734639780,0.808 28,0010,0013,0962.1,+01.6,063,0134,1734640080,0.931 25,0007,0010,0962.3,+01.4,062,0117,1734640380,0.932 25,0006,0008,0962.1,+01.5,063,0122,1734640680,0.915 25,0006,0008,0962.2,+01.5,064,0141,1734640980,0.914 25,0007,0010,0962.5,+01.5,064,0140,1734641280,0.907 25,0005,0007,0962.1,+01.4,064,0156,1734641580,0.912 25,0008,0011,0961.9,+01.2,064,0126,1734641880,0.928 28,0013,0017,0962.0,+01.3,064,0155,1734642180,0.912 25,0015,0021,0962.2,+00.9,065,0139,1734642480,0.916 25,0012,0016,0962.0,+01.2,064,0125,1734642780,0.907 25,0005,0007,0961.7,+00.9,062,0119,1734643080,0.922 25,0006,0008,0961.7,+00.9,062,0115,1734643380,0.928 25,0007,0010,0961.8,+01.0,063,0148,1734643681,1.063 25,0006,0008,0961.7,+00.8,062,0140,1734643981,1.056 25,0007,0010,0961.5,+00.7,063,0144,1734644281,1.04 25,0008,0011,0961.6,+00.7,063,0137,1734644581,1.047 25,0010,0013,0961.4,+00.6,062,0142,1734644881,1.038 25,0008,0011,0961.5,+00.6,064,0136,1734645181,1.049 25,0066,0090,0961.4,+00.6,063,0166,1734645481,1.032 25,0006,0008,0961.5,+00.6,063,0119,1734645781,1.048 25,0014,0018,0961.3,+00.5,063,0138,1734646081,1.041 25,0016,0022,0961.3,+00.3,065,0159,1734646381,1.047 25,0010,0013,0961.3,+00.6,065,0138,1734646681,1.038 25,0010,0013,0961.4,+00.5,065,0135,1734646981,1.084 25,0007,0010,0961.3,+00.5,064,0170,1734647281,1.195 25,0009,0012,0961.2,+00.5,065,0125,1734647581,1.299 23,0008,0011,0961.0,+00.4,065,0149,1734647881,1.193 25,0008,0011,0961.0,+00.2,064,0126,1734648181,1.175 25,0010,0013,0960.9,+00.4,064,0141,1734648481,1.186 25,0010,0013,0961.1,+00.4,064,0132,1734648781,1.187 25,0009,0012,0961.2,+00.0,062,0153,1734649081,1.162 25,0007,0010,0960.7,+00.1,062,0150,1734649381,1.223 25,0008,0011,0960.8,+00.1,064,0167,1734649681,1.178 23,0014,0018,0960.9,-00.1,063,0129,1734649981,1.161 25,0009,0012,0960.6,+00.0,063,0141,1734650281,1.162 30,0011,0015,0960.6,-00.1,063,0144,1734650581,1.192 30,0008,0011,0960.4,-00.1,064,0136,1734650881,1.309 28,0010,0013,0960.8,-00.2,064,0147,1734651181,1.314 30,0010,0013,0960.4,-00.1,065,0133,1734651481,1.293 30,0011,0015,0960.5,+00.0,065,0142,1734651781,1.288 30,0018,0024,0960.6,+00.1,066,0136,1734652081,1.302 25,0013,0017,0960.4,-00.3,064,0118,1734652381,1.296 23,0009,0012,0960.3,-00.2,064,0153,1734652681,1.294 23,0010,0013,0960.4,-00.1,065,0143,1734652981,1.309 23,0013,0017,0960.1,-00.2,064,0160,1734653281,1.308 23,0010,0013,0960.2,-00.4,063,0134,1734653581,1.297 25,0012,0016,0960.3,-00.4,064,0146,1734653881,1.3 23,0013,0017,0960.1,-00.3,062,0142,1734654181,1.322 25,0008,0011,0959.9,-00.6,063,0138,1734654481,1.455 23,0009,0012,0960.1,-00.6,063,0161,1734654781,1.469 25,0008,0011,0960.1,-00.6,063,0149,1734655081,1.456 28,0012,0016,0960.1,-00.6,064,0146,1734655381,1.455 28,0011,0015,0959.9,-00.5,064,0143,1734655681,1.436 25,0008,0011,0959.9,-00.5,065,0142,1734655981,1.458 28,0011,0015,0960.3,-00.7,065,0140,1734656281,1.438 28,0010,0013,0960.2,-00.6,065,0124,1734656581,1.448 28,0010,0013,0960.1,-00.7,064,0149,1734656881,1.439 25,0008,0011,0959.9,-00.7,065,0125,1734657181,1.447 28,0008,0011,0960.1,-00.7,064,0141,1734657481,1.431 16,0006,0008,0959.8,-00.7,065,0127,1734657781,1.456 13,0010,0013,0959.8,-00.7,065,0147,1734658081,1.572 18,0010,0013,0959.8,-00.8,065,0124,1734658381,1.584 16,0011,0015,0959.7,-00.7,065,0151,1734658681,1.606 18,0008,0011,0959.7,-00.7,066,0146,1734658981,1.58 18,0010,0013,0959.5,-00.8,065,0159,1734659281,1.583 18,0006,0008,0959.5,-00.9,063,0166,1734659581,1.587 18,0009,0012,0959.6,-00.8,064,0139,1734659881,1.577 16,0010,0013,0959.3,-01.0,064,0147,1734660181,1.59 16,0008,0011,0959.4,-01.0,064,0152,1734660481,1.577 13,0009,0012,0959.3,-01.0,064,0137,1734660781,1.58 25,0007,0010,0959.2,-00.9,065,0122,1734661081,1.574 23,0011,0015,0959.2,-00.9,066,0142,1734661381,1.609 23,0010,0013,0959.2,-01.0,065,0118,1734661681,1.74 25,0008,0011,0959.2,-01.4,064,0133,1734661981,1.742 25,0011,0015,0959.5,-01.1,064,0126,1734662281,1.732 30,0009,0012,0959.2,-01.1,065,0156,1734662581,1.727 30,0007,0010,0959.3,-01.3,066,0134,1734662881,1.73 28,0007,0010,0959.2,-01.2,065,0146,1734663181,1.722 28,0010,0013,0959.4,-01.2,064,0130,1734663481,1.721 33,0009,0012,0959.2,-01.0,065,0150,1734663781,1.73 33,0008,0011,0959.4,-01.1,065,0135,1734664081,1.733 33,0010,0013,0959.2,-01.3,065,0138,1734664381,1.708 28,0011,0015,0959.3,-01.2,064,0138,1734664681,1.708 30,0010,0013,0959.3,-01.3,064,0139,1734664981,1.74 25,0008,0011,0959.1,-01.4,064,0122,1734665281,1.858 28,0009,0012,0959.3,-01.2,065,0129,1734665581,1.861 30,0009,0012,0959.4,-01.1,066,0127,1734665881,1.873 33,0008,0011,0958.9,-01.8,064,0153,1734666181,1.868 30,0008,0011,0959.3,-01.5,063,0125,1734666481,1.864 25,0007,0010,0959.0,-01.7,063,0142,1734666781,1.852 23,0007,0010,0959.1,-01.6,063,0151,1734667081,1.855 21,0010,0013,0959.0,-01.6,064,0139,1734667381,1.852 21,0008,0011,0959.4,-01.5,065,0142,1734667681,1.847 21,0009,0012,0958.9,-01.4,065,0116,1734667981,1.865 23,0008,0011,0959.4,-01.5,066,0154,1734668281,1.848 23,0009,0012,0959.4,-01.5,065,0144,1734668581,1.895 23,0008,0011,0959.0,-01.6,064,0173,1734668882,2.027 25,0007,0010,0959.1,-01.8,063,0147,1734669182,2.007 25,0008,0011,0959.0,-01.8,063,0129,1734669482,2.015 25,0008,0011,0958.8,-01.8,064,0145,1734669782,2.058 28,0008,0011,0959.3,-02.0,063,0147,1734670081,1.999 23,0011,0015,0959.1,-02.1,064,0114,1734670381,1.999 25,0009,0012,0959.1,-01.9,064,0155,1734670682,2.006 23,0009,0012,0959.0,-02.1,063,0157,1734670981,1.992 25,0010,0013,0958.8,-02.1,063,0130,1734671282,2.003 30,0009,0012,0959.1,-02.1,064,0134,1734671582,2.004 30,0009,0012,0959.1,-02.0,064,0138,1734671882,2.012 30,0008,0011,0959.0,-02.0,065,0154,1734672182,2.024 30,0008,0011,0959.3,-01.9,064,0130,1734672482,2.149 25,0010,0013,0959.2,-02.0,064,0145,1734672782,2.147 25,0009,0012,0959.2,-01.8,064,0129,1734673082,2.141 25,0009,0012,0959.0,-02.1,065,0159,1734673382,2.145 23,0010,0013,0958.9,-02.1,064,0129,1734673682,2.142 23,0008,0011,0959.0,-01.9,064,0119,1734673982,2.137 23,0009,0012,0959.5,-01.9,065,0148,1734674282,2.145 23,0011,0015,0959.1,-02.2,063,0138,1734674582,2.159 21,0011,0015,0959.0,-02.1,063,0141,1734674882,2.145 23,0011,0015,0959.3,-02.0,063,0129,1734675182,2.164 23,0007,0010,0959.3,-02.0,064,0144,1734675482,2.163 23,0008,0011,0959.2,-02.0,066,0134,1734675782,2.199 21,0011,0015,0959.5,-01.9,065,0145,1734676082,2.301 30,0007,0010,0959.6,-01.8,065,0133,1734676382,2.315 30,0009,0012,0959.6,-01.9,065,0130,1734676682,2.321 30,0007,0010,0959.6,-01.5,066,0148,1734676982,2.301 30,0008,0011,0959.7,-01.5,068,0127,1734677282,2.3 28,0009,0012,0959.7,-01.0,068,0134,1734677582,2.295 28,0009,0012,0959.6,-01.2,068,0137,1734677882,2.291 28,0011,0015,0959.7,-01.0,068,0145,1734678182,2.298 28,0011,0015,0959.6,-00.8,067,0139,1734678482,2.306 25,0011,0015,0959.5,-00.7,068,0144,1734678782,2.301 25,0010,0013,0959.7,-00.4,068,0149,1734679082,2.306 25,0011,0015,0959.7,-00.3,069,0145,1734679382,2.333 28,0012,0016,0959.8,+00.1,070,0121,1734679682,2.444 25,0011,0015,0959.7,+00.5,069,0131,1734679982,2.448 25,0011,0015,0959.8,+00.9,069,0157,1734680282,2.448 25,0011,0015,0959.9,+01.6,070,0145,1734680582,2.424 21,0009,0012,0960.0,+01.8,070,0131,1734680882,2.417 21,0012,0016,0959.7,+01.9,070,0141,1734681182,2.423 23,0012,0016,0959.8,+02.2,070,0129,1734681482,2.416 21,0012,0016,0959.8,+02.4,069,0151,1734681782,2.422 18,0012,0016,0960.1,+03.3,068,0136,1734682082,2.419 23,0012,0016,0960.1,+03.3,067,0138,1734682382,2.43 23,0014,0018,0959.7,+03.8,067,0137,1734682682,2.407 18,0013,0017,0959.6,+03.9,067,0122,1734682982,2.439 25,0012,0016,0960.0,+04.0,067,0128,1734683282,2.615 23,0012,0016,0959.9,+05.6,065,0143,1734683882,2.556 23,0013,0017,0959.7,+05.8,063,0124,1734684182,2.557 25,0015,0021,0959.8,+06.4,064,0152,1734684482,2.561 25,0014,0018,0960.0,+06.3,065,0159,1734684782,2.557 25,0021,0028,0959.8,+07.3,063,0158,1734685082,2.558 23,0015,0021,0959.7,+07.7,062,0131,1734685382,2.554 23,0014,0018,0959.7,+08.3,061,0129,1734685682,2.549 23,0015,0021,0959.8,+08.6,060,0122,1734685982,2.539 25,0015,0021,0959.9,+09.0,060,0117,1734686282,2.562 23,0015,0021,0959.9,+09.4,060,0147,1734686582,2.539 23,0013,0017,0959.8,+08.8,061,0142,1734686882,2.666 23,0015,0021,0959.9,+09.4,060,0144,1734687182,2.693 25,0010,0013,0959.4,+09.4,060,0122,1734687482,2.672 25,0011,0015,0959.6,+09.7,059,0131,1734687782,2.657 23,0011,0015,0959.5,+10.1,058,0134,1734688082,2.645 23,0010,0013,0959.5,+09.8,059,0143,1734688382,2.713 25,0011,0015,0959.6,+10.4,057,0148,1734688682,2.633 25,0011,0015,0959.1,+10.7,056,0155,1734688982,2.642 23,0012,0016,0959.2,+10.7,055,0153,1734689282,2.634 25,0013,0017,0959.3,+10.4,055,0150,1734689582,2.614 23,0010,0013,0959.0,+10.4,055,0145,1734689882,2.619 23,0010,0013,0958.8,+10.3,054,0139,1734690182,2.65 25,0014,0018,0958.8,+10.3,055,0130,1734690482,2.763 23,0010,0013,0958.7,+10.3,056,0158,1734690782,2.782 25,0013,0017,0958.8,+10.1,056,0140,1734691082,2.759 25,0013,0017,0958.6,+10.2,056,0147,1734691382,2.763 23,0013,0017,0958.9,+10.8,055,0164,1734691682,2.75 25,0010,0013,0958.6,+10.8,054,0129,1734691982,2.738 25,0024,0032,0958.5,+11.2,053,0151,1734692282,2.737 23,0011,0015,0958.7,+11.2,052,0148,1734692582,2.74 25,0011,0015,0958.3,+11.1,051,0158,1734692882,2.722 25,0012,0016,0958.2,+11.0,050,0136,1734693182,2.714 28,0010,0013,0958.5,+10.7,050,0150,1734693482,2.718 23,0011,0015,0958.4,+10.8,050,0136,1734693782,2.733 25,0012,0016,0958.6,+10.7,051,0110,1734694083,3.051 23,0012,0016,0958.5,+11.0,050,0134,1734694382,2.866 25,0012,0016,0958.6,+10.7,051,0151,1734694682,2.851 25,0010,0013,0958.7,+10.7,050,0152,1734694982,2.848 25,0010,0013,0958.4,+10.6,050,0168,1734695282,2.841 25,0011,0015,0958.3,+10.5,050,0154,1734695582,2.847 23,0009,0012,0958.5,+10.4,049,0126,1734695882,2.826 28,0008,0011,0958.4,+10.2,049,0153,1734696182,2.829 23,0011,0015,0958.4,+10.0,051,0146,1734696482,2.809 25,0012,0016,0958.5,+09.9,053,0143,1734696782,2.96 25,0013,0017,0958.5,+09.9,054,0145,1734697082,2.818 25,0008,0011,0958.4,+09.9,051,0149,1734697382,2.834 28,0009,0012,0958.1,+09.9,050,0137,1734697682,2.961 25,0006,0008,0958.0,+10.0,049,0150,1734697982,2.945 28,0007,0010,0958.1,+10.0,049,0135,1734698282,2.945 25,0011,0015,0958.3,+10.0,049,0134,1734698583,3.17 25,0006,0008,0958.1,+10.0,048,0143,1734698883,3.196 23,0007,0010,0958.5,+10.0,049,0135,1734699182,2.93 25,0008,0011,0958.2,+10.1,049,0133,1734699482,2.931 23,0008,0011,0958.4,+10.0,049,0156,1734699782,2.972 28,0012,0016,0958.4,+09.8,050,0158,1734700082,2.93 23,0011,0015,0958.3,+09.8,051,0153,1734700382,2.907 25,0011,0015,0958.1,+09.6,053,0144,1734700682,2.912 28,0017,0023,0958.4,+09.5,054,0165,1734700982,2.934 25,0012,0016,0958.3,+09.4,055,0137,1734701283,3.055 28,0009,0012,0958.4,+09.5,054,0147,1734701583,3.056 25,0013,0017,0958.3,+09.4,055,0154,1734701883,3.044 25,0023,0031,0958.2,+09.3,055,0135,1734702183,3.042 23,0036,0049,0958.4,+09.3,055,0127,1734702483,3.039 28,0019,0026,0958.7,+09.3,054,0130,1734702783,3.042 25,0028,0038,0958.5,+09.1,055,0139,1734703083,3.033 28,0045,0060,0958.4,+09.1,055,0121,1734703383,3.022 25,0030,0042,0958.4,+09.0,053,0137,1734703683,3.092 25,0035,0048,0958.7,+08.9,056,0145,1734703983,3.022 25,0039,0053,0958.6,+08.8,056,0136,1734704283,3.016 25,0029,0039,0958.4,+08.7,057,0147,1734704583,3.028 25,0072,0097,0958.5,+08.6,057,0133,1734704883,3.166 28,0105,0140,0958.4,+08.3,058,0135,1734705183,3.176 28,0047,0064,0958.7,+08.4,058,0153,1734705483,3.142 25,0065,0088,0958.2,+08.2,058,0126,1734705783,3.131 28,0015,0021,0958.8,+08.1,059,0155,1734706083,3.149 23,0015,0021,0958.5,+07.8,060,0154,1734706383,3.154 28,0021,0028,0958.4,+07.4,061,0132,1734706683,3.13 25,0043,0058,0958.1,+07.3,062,0142,1734706983,3.132 28,0046,0063,0958.5,+07.3,061,0161,1734707283,3.116 28,0030,0042,0958.7,+07.2,061,0164,1734707583,3.126 28,0028,0038,0958.7,+07.0,061,0147,1734708183,3.181 28,0024,0032,0958.7,+06.9,061,0125,1734708483,3.267 28,0026,0036,0958.7,+06.6,062,0149,1734708783,3.258 28,0021,0028,0958.4,+06.4,062,0165,1734709083,3.266 28,0037,0050,0958.5,+06.5,062,0154,1734709383,3.253 23,0038,0052,0958.5,+06.3,062,0140,1734709683,3.257 25,0041,0055,0958.4,+06.5,061,0147,1734709983,3.244 23,0022,0029,0958.3,+06.0,062,0139,1734710283,3.26 25,0033,0045,0958.4,+05.9,062,0129,1734710883,3.262 25,0035,0048,0958.6,+05.7,063,0143,1734711183,3.238 28,0023,0031,0958.6,+06.0,062,0122,1734711783,3.267 25,0014,0018,0958.6,+05.9,060,0127,1734712083,3.39 21,0024,0032,0958.5,+05.7,061,0130,1734712383,3.372 28,0024,0032,0958.6,+06.1,060,0155,1734712683,3.385 25,0036,0049,0958.7,+06.1,060,0131,1734712983,3.371 28,0033,0045,0958.3,+06.0,060,0125,1734713283,3.364 18,0031,0043,0958.6,+05.8,061,0150,1734713583,3.358 25,0028,0038,0959.0,+05.9,060,0157,1734713883,3.352 21,0022,0029,0958.6,+05.5,060,0142,1734714183,3.365 25,0024,0032,0958.4,+05.2,060,0141,1734714483,3.381 18,0021,0028,0958.4,+04.9,061,0152,1734714783,3.341 23,0054,0073,0958.5,+05.2,061,0130,1734715083,3.351 18,0051,0069,0958.4,+05.2,061,0136,1734715383,3.371 25,0035,0048,0958.5,+04.8,061,0135,1734715683,3.521 18,0031,0043,0958.9,+04.9,061,0139,1734715983,3.495 25,0019,0026,0958.3,+04.8,061,0151,1734716283,3.481 25,0012,0016,0958.3,+04.6,060,0145,1734716583,3.477 25,0014,0018,0958.3,+04.4,061,0121,1734716883,3.492 25,0020,0027,0958.4,+04.6,061,0160,1734717183,3.493 25,0017,0023,0958.2,+04.4,062,0139,1734717483,3.458 25,0013,0017,0958.3,+04.4,063,0136,1734717783,3.456 18,0009,0012,0958.2,+04.2,061,0128,1734718083,3.466 25,0016,0022,0958.1,+03.8,060,0127,1734718383,3.461 21,0010,0013,0958.2,+03.9,061,0139,1734718683,3.467 25,0009,0012,0958.2,+03.8,063,0130,1734718983,3.494 18,0013,0017,0958.6,+04.0,062,0143,1734719283,3.616 25,0019,0026,0958.2,+03.9,062,0132,1734719583,3.621 21,0024,0032,0958.5,+03.8,063,0145,1734719883,3.612 25,0010,0013,0958.3,+03.0,062,0142,1734720183,3.604 18,0010,0013,0958.6,+03.3,062,0151,1734720483,3.633 25,0035,0048,0958.7,+03.5,063,0134,1734721083,3.605 28,0014,0018,0958.6,+03.3,062,0141,1734721383,3.593 18,0011,0015,0958.6,+03.3,062,0173,1734721683,3.584 28,0008,0011,0958.6,+03.0,062,0135,1734721983,3.583 25,0062,0085,0958.7,+03.0,063,0127,1734722283,3.588 25,0031,0043,0958.6,+03.0,063,0147,1734722583,3.622 25,0026,0036,0958.5,+03.0,064,0149,1734723483,3.724 25,0024,0032,0958.6,+03.0,065,0132,1734723783,3.738 25,0023,0031,0958.2,+03.2,064,0142,1734724083,3.712 25,0013,0017,0958.2,+03.1,064,0104,1734724383,3.729 25,0029,0039,0958.3,+03.2,064,0140,1734724983,3.714 25,0022,0029,0958.4,+03.2,066,0138,1734725583,3.706 21,0045,0060,0958.7,+03.3,066,0138,1734725883,3.701 25,0027,0037,0958.3,+03.2,065,0132,1734726183,3.808 25,0028,0038,0958.4,+03.2,065,0140,1734726483,3.858 23,0016,0022,0958.5,+02.8,066,0138,1734727083,3.853 25,0023,0031,0958.4,+03.1,065,0146,1734727383,3.856 21,0015,0021,0958.6,+03.0,065,0133,1734727683,3.842 21,0018,0024,0958.5,+03.1,067,0144,1734727983,3.86 23,0012,0016,0958.8,+03.1,069,0149,1734728283,3.824 23,0015,0021,0958.4,+03.2,068,0165,1734728583,3.827 25,0017,0023,0958.5,+03.2,068,0152,1734728883,3.822 23,0014,0018,0958.3,+03.2,067,0142,1734729183,3.823 18,0011,0015,0958.6,+03.0,067,0152,1734729483,3.826 21,0015,0021,0958.3,+03.2,068,0171,1734729783,3.85 23,0027,0037,0958.6,+03.0,069,0154,1734730383,3.973 23,0024,0032,0958.5,+03.0,068,0165,1734730983,3.97 23,0039,0053,0958.6,+03.4,068,0138,1734731883,3.966 21,0028,0038,0958.3,+03.2,068,0152,1734732183,3.953 25,0028,0038,0958.3,+03.3,068,0154,1734732483,3.945 23,0027,0037,0958.6,+03.3,068,0152,1734732783,3.942 28,0024,0032,0958.3,+03.4,068,0145,1734733083,3.935 23,0030,0042,0958.3,+03.5,069,0150,1734733684,4.083 28,0028,0038,0958.1,+03.5,068,0134,1734733984,4.09 25,0018,0024,0958.2,+04.1,068,0175,1734734284,4.087 25,0031,0043,0957.9,+04.6,067,0142,1734734584,4.078 25,0039,0053,0958.3,+05.1,067,0119,1734734884,4.09 18,0020,0027,0958.0,+05.4,066,0131,1734735184,4.087 21,0029,0039,0958.0,+05.5,066,0163,1734735484,4.065 25,0022,0029,0958.2,+04.9,065,0175,1734735784,4.072 18,0021,0028,0958.2,+05.3,064,0145,1734736084,4.06 28,0023,0031,0958.2,+05.0,066,0127,1734736384,4.056 25,0023,0031,0958.3,+05.3,064,0131,1734736684,4.059 28,0024,0032,0958.4,+05.2,064,0146,1734736984,4.088 25,0018,0024,0958.1,+04.7,065,0174,1734737284,4.2 30,0013,0017,0958.3,+05.1,065,0130,1734737584,4.187 33,0015,0021,0958.3,+05.3,065,0136,1734737884,4.196 33,0014,0018,0958.4,+05.2,066,0140,1734738184,4.184 25,0014,0018,0958.0,+04.9,065,0131,1734738484,4.198 30,0011,0015,0958.3,+04.7,066,0146,1734738784,4.182 30,0012,0016,0958.4,+05.2,066,0133,1734739084,4.197 30,0020,0027,0958.4,+04.9,067,0122,1734739384,4.172 30,0018,0024,0958.4,+05.2,067,0156,1734739684,4.232 30,0014,0018,0958.5,+05.5,067,0129,1734739984,4.174 30,0024,0032,0958.4,+05.0,067,0154,1734740284,4.18 28,0017,0023,0958.4,+04.8,068,0134,1734740584,4.197 30,0017,0023,0958.7,+05.0,067,0143,1734740884,4.331 30,0016,0022,0958.4,+05.1,068,0135,1734741184,4.315 30,0015,0021,0958.4,+05.0,069,0154,1734741484,4.324 30,0015,0021,0958.5,+04.9,069,0139,1734741784,4.313 28,0015,0021,0958.5,+05.1,068,0146,1734742084,4.301 23,0020,0027,0958.6,+05.3,069,0137,1734742384,4.294 25,0019,0026,0958.3,+05.6,068,0128,1734742684,4.302 23,0016,0022,0958.3,+05.2,068,0147,1734742984,4.297 23,0017,0023,0958.3,+05.4,068,0133,1734743284,4.301 23,0021,0028,0958.2,+05.3,068,0121,1734743584,4.283 28,0016,0022,0958.1,+05.5,069,0132,1734743884,4.317 25,0018,0024,0958.6,+04.9,071,0147,1734744184,4.305 30,0017,0023,0958.5,+04.9,070,0144,1734744484,4.425 30,0018,0024,0958.3,+05.3,070,0138,1734744784,4.423 30,0015,0021,0958.3,+05.1,070,0128,1734745084,4.421 28,0016,0022,0958.0,+05.2,069,0157,1734745384,4.429 28,0039,0053,0957.9,+05.2,070,0130,1734745684,4.411 28,0025,0034,0958.1,+05.3,070,0144,1734745984,4.418 28,0029,0039,0957.9,+05.4,070,0131,1734746284,4.417 25,0024,0032,0958.2,+05.5,069,0139,1734746584,4.4 28,0017,0023,0957.7,+05.3,070,0138,1734746884,4.4 30,0018,0024,0958.1,+05.0,071,0155,1734747184,4.4 21,0018,0024,0958.1,+05.3,070,0140,1734747484,4.396 23,0019,0026,0958.2,+05.2,070,0143,1734747784,4.437 25,0018,0024,0958.4,+05.1,071,0150,1734748084,4.558 25,0016,0022,0958.7,+05.3,071,0128,1734748384,4.537 28,0021,0028,0958.4,+05.2,071,0143,1734748684,4.537 30,0020,0027,0958.4,+05.1,071,0144,1734748984,4.525 28,0021,0028,0957.9,+05.1,071,0119,1734749284,4.52 28,0021,0028,0958.0,+05.2,072,0166,1734749584,4.534 28,0015,0021,0957.5,+05.2,072,0149,1734749884,4.525 28,0015,0021,0957.7,+05.5,071,0132,1734750184,4.519 28,0013,0017,0957.3,+05.4,071,0136,1734750484,4.514 28,0013,0017,0957.6,+05.6,071,0126,1734750784,4.515 28,0010,0013,0957.4,+05.4,071,0164,1734751084,4.498 30,0011,0015,0957.6,+05.2,071,0136,1734751384,4.533 28,0013,0017,0957.6,+05.2,071,0153,1734751684,4.653 23,0008,0011,0957.5,+05.4,070,0152,1734751984,4.645 23,0004,0006,0957.6,+05.4,072,0142,1734752284,4.639 23,0005,0007,0957.9,+05.7,071,0140,1734752584,4.644 23,0006,0008,0957.5,+05.5,070,0148,1734752884,4.648 23,0004,0006,0957.4,+05.7,070,0136,1734753184,4.629 28,0005,0007,0958.0,+05.7,070,0152,1734753484,4.634 25,0007,0010,0958.1,+05.8,071,0145,1734753784,4.627 25,0007,0010,0957.7,+05.6,072,0141,1734754384,4.63 21,0006,0008,0957.9,+05.7,071,0141,1734754684,4.621 23,0006,0008,0957.7,+05.6,071,0117,1734754984,4.649 25,0006,0008,0957.6,+05.6,071,0130,1734755284,4.768 23,0007,0010,0957.7,+05.7,072,0155,1734755584,4.778 23,0008,0011,0957.7,+05.6,071,0139,1734755884,4.754 23,0010,0013,0957.2,+05.4,073,0133,1734756184,4.762 23,0009,0012,0957.2,+05.4,073,0160,1734756484,4.753 21,0011,0015,0957.1,+05.4,071,0131,1734756784,4.75 21,0008,0011,0957.3,+05.5,071,0129,1734757084,4.754 21,0009,0012,0957.0,+05.4,070,0142,1734757384,4.748 23,0009,0012,0957.1,+05.4,070,0140,1734757684,4.729 25,0011,0015,0957.1,+05.3,070,0144,1734757984,4.735 25,0010,0013,0957.0,+05.5,070,0134,1734758284,4.748 25,0010,0013,0957.0,+05.4,070,0149,1734758584,4.771 25,0016,0022,0957.1,+05.3,071,0149,1734758884,4.885 23,0015,0021,0956.9,+05.2,071,0142,1734759184,4.891 23,0014,0018,0957.2,+05.3,071,0130,1734759484,4.896 25,0013,0017,0957.2,+05.4,070,0124,1734759784,4.89 23,0013,0017,0957.0,+05.5,070,0166,1734760084,4.874 25,0014,0018,0957.3,+05.4,071,0136,1734760384,4.862 25,0017,0023,0957.1,+05.4,071,0127,1734760684,4.86 25,0018,0024,0957.3,+05.4,071,0147,1734760984,4.884 23,0016,0022,0957.3,+05.5,071,0152,1734761284,4.858 25,0015,0021,0957.3,+05.4,071,0136,1734761584,4.851 25,0011,0015,0957.4,+05.5,070,0153,1734761884,4.85 25,0016,0022,0957.5,+05.5,071,0128,1734762184,4.883 25,0013,0017,0957.6,+05.5,071,0131,1734762485,5.008 25,0012,0016,0957.9,+05.4,071,0165,1734762785,5.003 25,0014,0018,0958.3,+05.3,071,0135,1734763084,4.997 25,0012,0016,0958.5,+05.2,072,0153,1734763385,5.006 25,0016,0022,0958.8,+05.4,072,0134,1734763684,4.977 23,0018,0024,0958.5,+05.2,073,0153,1734763984,4.994 21,0013,0017,0958.7,+05.3,072,0137,1734764284,4.987 23,0011,0015,0957.9,+05.2,072,0150,1734764584,4.968 23,0009,0012,0958.1,+05.0,075,0149,1734764884,4.977 21,0009,0012,0958.1,+05.3,075,0156,1734765184,4.982 21,0011,0015,0958.9,+05.1,075,0154,1734765484,4.971 23,0010,0013,0959.1,+05.2,075,0136,1734765784,4.988 25,0013,0017,0959.5,+05.3,075,0144,1734766085,5.108 21,0013,0017,0959.4,+05.3,075,0150,1734766385,5.125 21,0017,0023,0959.8,+05.5,075,0153,1734766685,5.13 21,0016,0022,0959.6,+05.4,075,0148,1734766985,5.107 23,0018,0024,0959.3,+05.3,076,0158,1734767285,5.101 21,0015,0021,0959.3,+05.3,076,0137,1734767585,5.108 18,0016,0022,0959.2,+05.2,077,0159,1734767885,5.123 23,0018,0024,0959.0,+05.0,076,0170,1734768185,5.111 21,0019,0026,0959.0,+04.9,076,0169,1734768485,5.106 21,0020,0027,0959.2,+04.8,075,0141,1734769085,5.101 23,0017,0023,0959.3,+04.9,075,0155,1734769385,5.134 09,0017,0023,0958.9,+04.7,074,0160,1734769685,5.255 06,0013,0017,0959.0,+04.6,074,0146,1734769985,5.236 13,0012,0016,0958.9,+04.5,075,0166,1734770285,5.255 11,0010,0013,0959.0,+04.4,075,0137,1734770885,5.215 13,0009,0012,0958.8,+04.3,074,0147,1734771185,5.202 13,0007,0010,0958.5,+04.0,074,0153,1734771485,5.214 13,0006,0008,0958.8,+03.8,075,0137,1734771785,5.208 13,0006,0008,0958.4,+03.7,075,0137,1734772085,5.444 11,0004,0006,0958.2,+03.6,075,0166,1734772385,5.223 13,0003,0005,0958.5,+03.7,075,0144,1734772685,5.213 13,0003,0005,0958.0,+03.6,076,0130,1734772985,5.252 13,0002,0003,0957.8,+03.7,076,0165,1734773285,5.344 13,0001,0002,0957.9,+03.7,076,0144,1734773585,5.362 16,0001,0002,0957.8,+03.8,076,0155,1734773885,5.344 13,0003,0005,0957.8,+03.8,077,0159,1734774185,5.34 13,0005,0007,0957.7,+03.9,077,0147,1734774485,5.361 16,0005,0007,0957.8,+03.9,078,0147,1734774785,5.353 16,0003,0005,0957.4,+04.0,077,0141,1734775085,5.353 16,0003,0005,0957.7,+04.0,076,0137,1734775385,5.363 16,0003,0005,0957.8,+04.1,076,0133,1734775685,5.353 13,0003,0005,0957.9,+04.1,075,0154,1734775985,5.332 13,0002,0003,0957.8,+04.1,076,0132,1734776285,5.341 13,0001,0002,0958.0,+04.2,076,0120,1734776585,5.368 13,0002,0003,0957.6,+04.3,075,0140,1734776885,5.48 16,0001,0002,0957.5,+04.2,075,0179,1734777185,5.483 13,0001,0002,0957.4,+04.2,075,0146,1734777485,5.465 13,0002,0003,0957.8,+04.1,074,0158,1734777785,5.461 18,0001,0002,0958.1,+04.2,074,0149,1734778085,5.477 13,0001,0002,0958.0,+04.2,074,0141,1734778385,5.459 16,0001,0002,0958.3,+04.4,074,0152,1734778685,5.585 16,0005,0007,0958.2,+04.2,074,0134,1734778985,5.454 11,0001,0002,0958.2,+04.3,073,0145,1734779285,5.45 13,0004,0006,0958.5,+04.1,074,0116,1734779585,5.447 13,0001,0002,0958.3,+04.2,073,0151,1734779885,5.446 13,0004,0006,0958.6,+04.1,073,0130,1734780185,5.479 13,0003,0005,0958.5,+04.1,073,0153,1734780485,5.614 13,0004,0006,0958.7,+04.1,073,0142,1734780785,5.585 13,0002,0003,0958.9,+04.2,073,0121,1734781085,5.585 13,0001,0002,0958.5,+04.0,074,0134,1734781385,5.569 11,0001,0002,0958.6,+04.1,073,0138,1734781685,5.582 11,0001,0002,0959.0,+04.0,073,0138,1734781985,5.571 11,0001,0002,0958.7,+03.9,074,0151,1734782285,5.593 13,0000,0001,0958.8,+03.9,073,0152,1734782585,5.587 11,0001,0002,0958.6,+03.9,075,0139,1734782885,5.552 13,0002,0003,0958.7,+03.9,074,0147,1734783185,5.569 09,0001,0002,0959.2,+03.6,073,0149,1734783485,5.558 13,0001,0002,0958.8,+03.5,074,0138,1734783785,5.596 11,0001,0002,0959.0,+03.5,075,0167,1734784085,5.702 13,0001,0002,0959.1,+03.6,074,0143,1734784385,5.707 11,0000,0001,0959.2,+03.5,074,0141,1734784685,5.698 11,0001,0002,0959.5,+03.5,074,0133,1734784985,5.705 11,0001,0002,0959.5,+03.3,075,0143,1734785285,5.712 09,0001,0002,0959.5,+03.3,074,0173,1734785585,5.709 09,0001,0002,0959.5,+03.2,073,0148,1734785885,5.699 09,0000,0001,0959.6,+03.1,073,0149,1734786185,5.723 09,0000,0001,0959.6,+03.1,073,0138,1734786485,5.701 11,0001,0002,0959.7,+03.0,073,0146,1734786785,5.708 09,0000,0001,0959.8,+03.1,073,0173,1734787085,5.7 11,0001,0002,0960.1,+02.9,074,0150,1734787685,5.845 11,0001,0002,0960.1,+03.0,073,0160,1734787985,5.838 11,0001,0002,0960.4,+03.0,073,0148,1734788285,5.835 09,0001,0002,0960.2,+02.9,073,0148,1734788585,5.832 11,0000,0001,0960.3,+03.0,073,0160,1734788885,5.827 11,0001,0002,0960.5,+03.0,073,0148,1734789185,5.826 11,0000,0001,0960.7,+03.0,073,0157,1734789485,5.846 11,0000,0001,0960.6,+03.1,072,0123,1734789785,5.813 13,0000,0001,0960.8,+03.0,072,0150,1734790085,5.825 11,0001,0002,0960.8,+03.0,072,0139,1734790385,5.817 11,0000,0001,0961.0,+03.0,072,0148,1734790685,5.806 09,0000,0001,0961.1,+03.0,072,0171,1734790985,5.838 11,0002,0003,0960.9,+03.0,071,0150,1734791285,5.973 09,0001,0002,0960.8,+02.9,071,0145,1734791585,5.963 11,0001,0002,0961.0,+02.9,071,0139,1734791885,5.968 09,0001,0002,0961.0,+03.0,071,0140,1734792185,5.956 09,0001,0002,0961.0,+02.9,071,0139,1734792485,5.962 11,0001,0002,0961.2,+02.8,071,0138,1734793085,5.947 09,0001,0002,0961.7,+02.7,071,0139,1734793385,5.938 11,0001,0002,0961.7,+02.7,072,0136,1734793685,5.937 06,0001,0002,0961.7,+02.6,071,0126,1734793985,5.945 09,0000,0001,0961.8,+02.6,072,0132,1734794285,5.935 11,0002,0003,0961.9,+02.7,071,0133,1734794585,5.952 09,0004,0006,0962.0,+02.6,070,0140,1734794886,6.071 09,0001,0002,0962.4,+02.6,070,0150,1734796086,6.091 06,0001,0002,0962.4,+02.5,070,0142,1734796386,6.079 06,0000,0001,0962.3,+02.6,069,0135,1734796686,6.061 06,0001,0002,0962.5,+02.6,068,0126,1734796986,6.109 06,0001,0002,0963.3,+02.7,062,0131,1734807186,6.453 09,0000,0001,0963.7,+02.8,062,0125,1734807486,6.449 09,0001,0002,0963.7,+02.8,061,0135,1734808089,9.224 06,0001,0002,0963.7,+02.8,061,0140,1734808386,6.438 04,0001,0002,0964.0,+02.7,061,0160,1734808686,6.428 04,0003,0005,0964.0,+02.7,061,0105,1734808986,6.481 06,0001,0002,0964.4,+02.8,061,0141,1734809286,6.581 09,0001,0002,0964.2,+02.8,061,0132,1734809586,6.596 11,0001,0002,0964.0,+02.9,060,0137,1734809886,6.585 09,0001,0002,0964.1,+02.7,061,0138,1734810186,6.591 09,0001,0002,0964.2,+02.7,062,0137,1734810486,6.58 09,0001,0002,0964.2,+02.7,062,0137,1734810786,6.569 09,0001,0002,0964.3,+02.7,062,0113,1734811086,6.566 06,0001,0002,0964.5,+02.9,062,0129,1734811386,6.6 06,0001,0002,0964.3,+02.9,062,0143,1734811686,6.558 09,0001,0002,0964.6,+02.9,062,0134,1734811986,6.558 09,0001,0002,0964.8,+03.0,061,0135,1734812286,6.548 11,0000,0001,0965.0,+02.7,063,0133,1734818586,6.825 13,0000,0001,0964.9,+02.8,063,0137,1734818886,6.822 09,0000,0001,0965.0,+02.7,063,0143,1734819186,6.837 09,0001,0002,0964.9,+02.7,063,0144,1734819486,6.798 09,0014,0018,0964.9,+02.6,063,0137,1734819786,6.828 13,0016,0022,0964.8,+02.7,063,0145,1734820086,6.96 16,0002,0003,0964.8,+02.5,063,0119,1734820386,6.972 16,0001,0002,0964.8,+02.6,064,0122,1734820686,6.943 09,0001,0002,0965.0,+02.6,064,0134,1734820986,6.951 13,0001,0002,0964.9,+02.5,064,0141,1734821286,6.931 16,0001,0002,0965.0,+02.5,064,0143,1734821586,6.951 18,0001,0002,0964.8,+02.5,065,0122,1734821886,6.942 13,0002,0003,0964.8,+02.5,065,0146,1734822186,6.943 13,0001,0002,0964.9,+02.4,065,0122,1734822486,6.926 18,0001,0002,0965.1,+02.5,065,0123,1734822786,6.932 18,0001,0002,0964.8,+02.5,065,0133,1734823086,6.933 21,0001,0002,0965.1,+02.4,065,0146,1734823386,6.943 18,0000,0001,0965.0,+02.3,065,0126,1734823687,7.08 18,0001,0002,0965.0,+02.3,065,0150,1734823987,7.07 18,0001,0002,0965.0,+02.3,065,0153,1734824287,7.065 18,0001,0002,0964.9,+02.2,065,0130,1734824587,7.073 16,0001,0002,0965.0,+02.4,065,0135,1734824887,7.068 16,0001,0002,0964.8,+02.3,065,0144,1734825187,7.063 18,0001,0002,0964.8,+02.3,064,0116,1734825487,7.067 18,0005,0007,0964.7,+02.3,064,0139,1734825787,7.051 18,0013,0017,0964.9,+02.2,065,0117,1734826087,7.054 18,0010,0013,0965.1,+02.3,064,0132,1734826387,7.065 18,0016,0022,0965.4,+02.2,065,0139,1734826687,7.052 11,0007,0010,0964.9,+02.1,065,0115,1734826987,7.08 11,0003,0005,0965.1,+02.3,065,0144,1734827289,9.808 04,0002,0003,0965.1,+02.3,065,0130,1734827587,7.201 13,0001,0002,0965.1,+02.0,065,0121,1734827887,7.186 21,0001,0002,0965.0,+02.0,066,0154,1734828187,7.191 18,0001,0002,0965.0,+02.0,066,0132,1734828487,7.176 16,0002,0003,0964.9,+02.1,066,0139,1734828787,7.185 18,0001,0002,0965.2,+02.0,066,0135,1734829087,7.19 18,0002,0003,0965.0,+02.1,066,0131,1734829387,7.177 18,0002,0003,0964.9,+02.2,066,0137,1734829687,7.179 18,0001,0002,0964.9,+02.2,065,0149,1734829987,7.171 16,0002,0003,0964.9,+02.2,065,0144,1734830287,7.16 16,0003,0005,0964.6,+02.2,065,0140,1734830587,7.19 11,0005,0007,0964.7,+02.1,067,0136,1734831187,7.326 16,0004,0006,0964.7,+02.1,067,0126,1734831487,7.331 16,0003,0005,0964.6,+02.2,067,0133,1734831787,7.32 21,0003,0005,0964.7,+02.2,066,0153,1734832087,7.363 21,0004,0006,0964.7,+02.2,066,0139,1734832387,7.308 11,0004,0006,0964.8,+02.2,066,0145,1734832687,7.3 18,0003,0005,0964.8,+02.3,066,0131,1734832987,7.299 18,0004,0006,0964.7,+02.2,066,0145,1734833287,7.302 18,0005,0007,0964.8,+02.2,066,0125,1734833587,7.309 21,0005,0007,0964.7,+02.2,065,0129,1734833887,7.31 18,0004,0006,0964.7,+02.2,065,0135,1734834187,7.322 16,0004,0006,0964.6,+02.3,065,0133,1734834487,7.462 18,0003,0005,0964.8,+02.2,065,0142,1734834787,7.437 18,0004,0006,0964.7,+02.1,065,0133,1734835087,7.445 18,0004,0006,0964.4,+02.0,065,0132,1734835387,7.432 18,0005,0007,0964.5,+01.8,066,0146,1734835687,7.43 16,0004,0006,0964.7,+01.8,066,0152,1734835987,7.425 21,0004,0006,0964.7,+01.9,066,0152,1734836287,7.43 21,0006,0008,0964.4,+01.9,065,0137,1734836587,7.422 18,0005,0007,0964.5,+01.9,065,0131,1734836887,7.419 16,0005,0007,0964.5,+02.1,065,0128,1734837187,7.414 16,0005,0007,0964.7,+02.1,065,0158,1734837487,7.436 18,0007,0010,0964.6,+02.2,065,0133,1734837787,7.463 16,0014,0018,0964.7,+02.2,065,0137,1734838087,7.567 16,0013,0017,0964.9,+02.3,065,0135,1734838387,7.555 18,0010,0013,0964.9,+02.3,065,0129,1734838687,7.549 18,0004,0006,0964.6,+02.1,065,0130,1734838987,7.553 18,0005,0007,0964.7,+02.1,065,0131,1734839287,7.551 18,0005,0007,0964.6,+02.2,065,0124,1734839587,7.557 16,0004,0006,0965.0,+02.3,065,0124,1734839887,7.549 13,0006,0008,0965.0,+02.3,065,0146,1734840187,7.551 16,0011,0015,0964.9,+02.4,065,0131,1734840787,7.553 18,0005,0007,0964.9,+02.3,065,0147,1734841387,7.562 21,0010,0013,0965.1,+02.4,064,0128,1734841987,7.702 18,0004,0006,0964.8,+02.3,066,0126,1734842887,7.684 21,0006,0008,0965.1,+02.0,067,0133,1734843187,7.676 21,0007,0010,0965.0,+02.1,067,0155,1734843487,7.688 21,0010,0013,0964.7,+02.1,068,0139,1734844087,7.667 21,0015,0021,0964.7,+02.1,068,0144,1734844387,7.68 18,0011,0015,0965.1,+02.0,068,0133,1734844687,7.695 18,0005,0007,0964.9,+02.0,067,0130,1734844987,7.69 16,0011,0015,0965.2,+01.4,069,0148,1734847687,7.808 09,0005,0007,0965.2,+01.2,069,0137,1734849187,7.96 23,0010,0013,0965.5,+01.4,069,0137,1734851287,7.948 23,0007,0010,0965.3,+01.4,068,0126,1734851587,7.928 21,0019,0026,0965.7,+01.5,069,0142,1734852788,8.081 16,0005,0007,0965.6,+01.7,070,0138,1734853388,8.078 16,0004,0006,0965.7,+02.1,069,0129,1734853688,8.082 16,0007,0010,0965.3,+02.6,068,0143,1734853988,8.082 13,0008,0011,0965.6,+02.6,067,0126,1734854288,8.079 11,0006,0008,0965.6,+03.2,066,0116,1734854588,8.066 11,0009,0012,0965.6,+03.6,065,0143,1734855188,8.067 09,0006,0008,0965.6,+03.7,064,0122,1734855488,8.048 09,0007,0010,0965.4,+03.8,063,0149,1734855788,8.079 06,0009,0012,0965.5,+04.5,061,0143,1734856088,8.224 09,0022,0029,0966.0,+04.4,062,0118,1734856388,8.207 04,0005,0007,0965.6,+04.8,062,0138,1734856688,8.196 06,0007,0010,0965.5,+04.9,061,0115,1734856988,8.214 09,0004,0006,0965.4,+05.0,058,0167,1734857288,8.239 09,0005,0007,0965.3,+05.5,058,0161,1734857588,8.204 09,0006,0008,0965.4,+05.8,056,0160,1734857888,8.198 06,0004,0006,0965.3,+05.8,055,0145,1734858188,8.196 09,0003,0005,0965.3,+05.7,055,0146,1734858488,8.183 13,0008,0011,0965.2,+06.1,055,0127,1734858788,8.194 11,0011,0015,0965.2,+06.6,054,0139,1734859088,8.171 13,0006,0008,0965.1,+06.6,054,0126,1734859388,8.198 11,0009,0012,0965.3,+06.8,053,0128,1734859688,8.328 13,0006,0008,0965.1,+06.9,053,0135,1734859988,8.34 16,0007,0010,0965.2,+07.1,051,0141,1734860288,8.32 13,0005,0007,0965.0,+07.5,052,0139,1734860588,8.337 13,0005,0007,0965.1,+07.3,049,0097,1734861188,8.312 16,0006,0008,0964.7,+06.8,051,0147,1734861488,8.304 16,0006,0008,0964.8,+07.4,051,0117,1734862088,8.294 18,0005,0007,0964.9,+07.6,052,0138,1734862388,8.276 16,0007,0010,0964.6,+07.6,052,0128,1734862688,8.294 16,0007,0010,0964.6,+07.7,052,0144,1734862988,8.307 16,0008,0011,0964.4,+08.0,051,0140,1734863288,8.426 18,0010,0013,0964.6,+07.9,051,0140,1734863588,8.411 16,0006,0008,0964.5,+07.9,051,0149,1734863888,8.412 18,0005,0007,0964.5,+08.2,051,0113,1734864188,8.416 16,0009,0012,0964.1,+08.2,051,0123,1734864788,8.402 18,0008,0011,0963.7,+08.2,051,0144,1734865688,8.38 16,0006,0008,0963.5,+08.8,047,0120,1734866888,8.516 16,0004,0006,0963.4,+08.0,048,0144,1734868088,8.512 18,0006,0008,0963.4,+08.5,048,0131,1734868388,8.51 18,0005,0007,0963.3,+08.8,047,0120,1734868688,8.515 18,0005,0007,0963.4,+08.1,050,0131,1734869288,8.493 18,0007,0010,0963.1,+07.9,049,0121,1734869888,8.483 16,0006,0008,0963.0,+07.9,050,0119,1734870188,8.523 16,0009,0012,0963.0,+07.4,051,0148,1734870488,8.653 16,0005,0007,0963.1,+07.5,050,0135,1734870788,8.63 13,0007,0010,0962.9,+07.2,051,0125,1734871388,8.615 16,0006,0008,0962.8,+06.8,050,0141,1734872588,8.601 16,0008,0011,0962.9,+07.0,051,0138,1734873188,8.619 16,0008,0011,0962.6,+06.7,051,0138,1734873488,8.592 16,0008,0011,0962.5,+06.8,051,0149,1734873788,8.633 16,0006,0008,0962.5,+06.7,051,0141,1734874388,8.745 18,0007,0010,0962.6,+06.6,051,0134,1734874688,8.731 16,0005,0007,0962.6,+06.6,051,0132,1734874988,8.736 13,0007,0010,0962.5,+06.4,053,0130,1734875288,8.719 13,0009,0012,0962.7,+06.1,054,0152,1734876188,8.71 13,0012,0016,0962.4,+06.1,054,0150,1734876488,8.711 16,0010,0013,0962.3,+05.9,054,0157,1734877088,8.706 16,0010,0013,0962.5,+05.7,055,0149,1734877688,8.849 16,0014,0018,0962.1,+05.5,056,0144,1734878588,8.845 16,0018,0024,0962.0,+05.3,056,0128,1734878889,9.204 16,0014,0018,0962.4,+05.2,057,0145,1734879188,8.853 11,0019,0026,0962.1,+05.1,057,0143,1734879488,8.846 16,0025,0034,0962.2,+04.9,058,0147,1734879788,8.829 11,0015,0021,0962.1,+04.6,058,0156,1734880088,8.824 16,0009,0012,0962.3,+04.5,058,0143,1734880388,8.822 16,0008,0011,0962.2,+04.5,058,0143,1734880688,8.829 11,0010,0013,0962.2,+04.4,058,0136,1734880988,8.85 16,0009,0012,0961.9,+04.1,059,0127,1734881288,8.963 16,0012,0016,0962.1,+04.0,060,0135,1734881588,8.974 16,0034,0047,0962.0,+03.8,060,0130,1734881888,8.972 16,0023,0031,0961.9,+03.6,060,0133,1734882488,8.946 16,0017,0023,0961.9,+03.5,060,0124,1734882788,8.964 09,0020,0027,0961.9,+03.2,061,0136,1734883088,8.969 09,0022,0029,0961.8,+03.0,062,0135,1734883388,8.955 16,0024,0032,0961.9,+03.0,062,0148,1734883688,8.946 16,0028,0038,0961.8,+02.8,062,0140,1734883988,8.947 11,0024,0032,0962.0,+02.8,062,0121,1734884288,8.937 09,0022,0029,0961.8,+02.6,062,0139,1734884588,8.982 09,0023,0031,0961.7,+02.2,063,0126,1734884889,9.087 11,0051,0069,0962.0,+02.3,064,0143,1734885189,9.09 11,0028,0038,0961.5,+02.4,063,0159,1734885489,9.085 18,0028,0038,0961.6,+02.1,064,0136,1734885789,9.08 21,0026,0036,0961.9,+02.0,063,0130,1734886089,9.087 21,0018,0024,0961.5,+01.7,062,0127,1734886389,9.066 11,0022,0029,0961.8,+01.9,062,0132,1734886689,9.089 18,0028,0038,0961.5,+01.7,063,0131,1734886989,9.061 11,0019,0026,0961.4,+01.4,064,0129,1734887289,9.066 11,0021,0028,0961.6,+01.5,064,0159,1734887589,9.079 21,0016,0022,0961.3,+01.6,064,0137,1734887889,9.056 11,0022,0029,0961.5,+01.4,063,0127,1734888189,9.099 09,0022,0029,0961.5,+01.2,064,0172,1734888489,9.21 13,0015,0021,0961.3,+01.4,063,0126,1734888789,9.238 09,0014,0018,0961.3,+00.8,064,0133,1734889089,9.228 11,0046,0063,0961.6,+01.1,063,0152,1734889389,9.206 09,0041,0055,0961.5,+01.0,063,0133,1734889689,9.197 11,0020,0027,0961.4,+00.9,063,0149,1734889989,9.258 09,0029,0039,0961.5,+00.9,063,0159,1734890289,9.199 21,0036,0049,0961.3,+00.9,063,0154,1734890589,9.216 11,0029,0039,0961.5,+00.9,064,0129,1734890889,9.201 13,0017,0023,0961.0,+00.8,063,0150,1734891189,9.226 18,0012,0016,0961.1,+00.6,064,0145,1734891489,9.255 13,0016,0022,0960.8,+00.7,064,0144,1734891789,9.233 11,0010,0013,0960.8,+00.6,063,0147,1734892089,9.454 18,0011,0015,0961.1,+00.8,062,0144,1734892389,9.37 21,0012,0016,0960.8,+00.3,063,0136,1734892989,9.363 13,0009,0012,0961.1,+00.2,063,0151,1734893289,9.359 21,0035,0048,0960.7,+00.3,063,0128,1734893589,9.344 09,0022,0029,0960.8,+00.3,064,0130,1734894189,9.33 09,0018,0024,0960.6,-00.2,065,0114,1734894489,9.33 13,0010,0013,0960.8,-00.2,063,0132,1734894789,9.343 21,0009,0012,0960.6,-00.2,063,0134,1734895089,9.334 11,0026,0036,0960.9,-00.1,064,0140,1734895389,9.372 04,0028,0038,0960.5,-00.1,063,0151,1734895689,9.5 09,0013,0017,0960.7,-00.3,063,0129,1734895989,9.474 06,0009,0012,0960.5,-00.3,063,0147,1734896289,9.493 06,0012,0016,0960.4,-00.3,064,0145,1734896589,9.482 09,0014,0018,0960.4,-00.3,064,0128,1734896889,9.471 11,0010,0013,0960.2,-00.5,064,0133,1734897189,9.474 21,0010,0013,0960.3,-00.5,063,0140,1734897489,9.461 06,0010,0013,0960.4,-00.6,063,0156,1734897789,9.467 11,0009,0012,0960.6,-00.6,064,0155,1734898091,11.98 04,0011,0015,0960.6,-00.6,064,0134,1734898389,9.465 09,0011,0015,0960.3,-00.5,065,0137,1734898689,9.485 04,0012,0016,0960.4,-00.7,064,0143,1734898989,9.508 09,0010,0013,0960.4,-00.6,064,0131,1734899289,9.612 06,0011,0015,0960.1,-00.7,063,0137,1734899589,9.637 09,0009,0012,0960.4,-00.7,062,0124,1734899889,9.633 09,0009,0012,0959.9,-00.9,063,0137,1734900189,9.606 11,0023,0031,0960.1,-00.9,064,0168,1734900489,9.608 06,0018,0024,0960.1,-00.8,064,0148,1734900789,9.598 11,0009,0012,0960.2,-01.0,063,0149,1734901089,9.605 09,0010,0013,0959.9,-01.1,064,0140,1734901389,9.615 11,0021,0028,0960.2,-01.0,064,0137,1734901689,9.581 09,0011,0015,0959.9,-01.1,064,0140,1734901989,9.593 18,0008,0011,0959.9,-01.2,063,0110,1734902289,9.605 09,0010,0013,0959.8,-01.3,062,0139,1734902589,9.635 06,0010,0013,0959.8,-01.3,063,0143,1734902889,9.743 06,0011,0015,0959.7,-01.3,064,0172,1734903189,9.745 09,0007,0010,0959.5,-01.5,063,0135,1734903489,9.773 06,0012,0016,0959.4,-01.5,064,0143,1734904089,9.741 06,0009,0012,0959.4,-01.4,064,0113,1734904389,9.73 06,0009,0012,0959.4,-01.5,063,0130,1734904689,9.735 04,0011,0015,0959.5,-01.5,064,0150,1734904989,9.759 06,0010,0013,0959.6,-01.8,062,0133,1734905289,9.734 06,0010,0013,0959.3,-02.0,063,0139,1734905589,9.731 06,0010,0013,0959.2,-01.8,064,0158,1734905889,9.728 06,0009,0012,0958.8,-01.8,064,0148,1734906189,9.765 06,0009,0012,0958.8,-01.8,064,0142,1734906489,9.934 06,0011,0015,0958.9,-01.8,063,0144,1734906789,9.885 06,0010,0013,0959.2,-01.9,063,0151,1734907089,9.891 04,0009,0012,0959.1,-02.0,062,0144,1734907389,9.904 06,0009,0012,0959.0,-02.1,063,0153,1734907689,9.958 04,0008,0011,0958.6,-02.1,064,0150,1734908289,9.9 04,0011,0015,0958.5,-02.2,063,0135,1734908589,9.913 21,0009,0012,0958.5,-02.1,063,0179,1734908889,9.881 30,0010,0013,0958.4,-02.1,064,0147,1734909789,9.92 28,0009,0012,0958.2,-02.1,063,0143,1734910090,10.035 28,0010,0013,0958.3,-02.3,064,0147,1734910990,10.033 23,0010,0013,0958.3,-02.4,063,0140,1734911290,10.03 28,0009,0012,0957.9,-02.4,063,0142,1734911590,10.032 28,0011,0015,0958.3,-02.5,064,0133,1734912190,10.021 30,0012,0016,0957.9,-02.3,064,0135,1734912490,10.022 33,0009,0012,0958.1,-02.6,063,0163,1734912790,10.023 30,0010,0013,0957.7,-02.7,063,0148,1734913090,10.018 30,0009,0012,0957.8,-02.8,063,0171,1734913390,10.055 30,0010,0013,0957.8,-02.8,063,0151,1734913690,10.19 28,0011,0015,0957.9,-02.7,063,0126,1734914290,10.185 28,0012,0016,0957.8,-02.7,064,0160,1734914590,10.175 30,0010,0013,0957.8,-02.8,064,0149,1734914890,10.195 30,0013,0017,0957.8,-02.8,064,0148,1734915190,10.201 28,0014,0018,0958.1,-03.0,065,0132,1734915490,10.172 30,0012,0016,0957.9,-03.0,062,0127,1734915790,10.19 30,0010,0013,0958.1,-02.9,062,0141,1734916090,10.18 30,0010,0013,0957.8,-02.7,064,0144,1734916390,10.177 30,0009,0012,0957.7,-02.6,065,0134,1734916690,10.193 30,0009,0012,0957.8,-02.7,064,0141,1734916990,10.218 28,0013,0017,0957.7,-02.7,065,0131,1734917290,10.334 28,0009,0012,0957.7,-02.6,064,0132,1734917590,10.327 28,0010,0013,0957.6,-02.4,065,0145,1734917890,10.343 28,0010,0013,0957.6,-02.5,065,0136,1734918190,10.4 28,0012,0016,0957.8,-02.5,066,0152,1734918490,10.331 28,0011,0015,0957.7,-02.4,066,0144,1734918790,10.332 30,0010,0013,0957.2,-02.2,066,0135,1734919390,10.322 30,0011,0015,0957.5,-02.3,066,0116,1734919690,10.317 30,0009,0012,0957.3,-02.2,066,0130,1734919990,10.343 33,0009,0012,0957.3,-02.4,065,0168,1734920290,10.323 28,0009,0012,0956.9,-02.4,065,0117,1734920890,10.492 28,0011,0015,0956.9,-02.5,065,0139,1734921490,10.477 28,0008,0011,0957.2,-02.4,064,0132,1734921790,10.504 28,0011,0015,0957.2,-02.4,065,0156,1734922090,10.481 28,0010,0013,0956.9,-02.5,064,0131,1734922390,10.476 25,0010,0013,0956.6,-02.6,065,0147,1734923290,10.477 28,0038,0052,0956.6,-02.6,066,0133,1734923590,10.479 28,0013,0017,0956.6,-02.9,065,0143,1734924190,10.504 30,0013,0017,0956.4,-02.8,063,0146,1734924490,10.636 30,0013,0017,0956.4,-03.0,064,0115,1734925090,10.645 33,0012,0016,0956.4,-03.0,063,0135,1734925390,10.63 30,0011,0015,0956.3,-03.0,064,0138,1734925690,10.649 30,0012,0016,0956.1,-03.1,063,0134,1734925990,10.64 33,0010,0013,0956.1,-03.3,063,0154,1734926290,10.626 33,0009,0012,0955.8,-03.3,063,0138,1734926590,10.632 33,0008,0011,0956.3,-03.1,062,0133,1734926890,10.628 28,0011,0015,0956.2,-03.1,064,0122,1734927190,10.626 28,0010,0013,0956.1,-03.1,064,0149,1734927490,10.621 30,0011,0015,0956.1,-03.2,064,0124,1734927790,10.655 30,0009,0012,0956.2,-03.2,062,0127,1734928090,10.795 30,0010,0013,0955.9,-03.4,062,0139,1734928390,10.792 30,0009,0012,0955.9,-03.9,064,0142,1734928690,10.789 28,0012,0016,0955.9,-03.5,063,0136,1734928990,10.803 28,0014,0018,0955.8,-03.7,062,0139,1734929290,10.774 25,0013,0017,0956.2,-03.6,063,0115,1734929590,10.782 28,0015,0021,0956.1,-03.5,064,0137,1734929890,10.785 28,0013,0017,0956.2,-03.5,063,0127,1734930190,10.782 28,0014,0018,0956.3,-03.5,063,0137,1734930490,10.784 28,0010,0013,0956.0,-03.5,063,0150,1734930790,10.782 28,0011,0015,0956.2,-03.7,064,0142,1734931090,10.799 30,0009,0012,0956.0,-03.6,062,0143,1734931390,10.828 30,0010,0013,0955.9,-03.7,062,0126,1734931690,10.941 23,0011,0015,0955.9,-03.7,062,0134,1734931990,10.965 13,0014,0018,0956.0,-03.7,063,0155,1734932290,10.943 21,0011,0015,0956.2,-03.6,063,0140,1734932590,10.95 18,0014,0018,0956.3,-03.7,063,0133,1734933190,10.942 18,0009,0012,0956.5,-03.8,063,0129,1734933490,10.933 13,0010,0013,0956.2,-03.6,065,0138,1734933790,10.947 13,0012,0016,0956.5,-03.3,066,0146,1734934090,10.937 21,0012,0016,0956.5,-03.2,066,0157,1734934390,10.927 23,0011,0015,0956.7,-03.5,067,0138,1734934690,10.953 23,0015,0021,0956.7,-03.3,066,0137,1734934990,10.971 21,0012,0016,0956.4,-03.0,067,0143,1734935291,11.104 23,0012,0016,0956.4,-02.8,067,0104,1734935591,11.099 23,0012,0016,0956.5,-02.8,068,0141,1734935891,11.102 23,0012,0016,0956.2,-02.7,068,0166,1734936191,11.103 23,0011,0015,0956.2,-02.5,068,0148,1734936791,11.103 16,0012,0016,0956.5,-02.3,068,0157,1734937091,11.121 18,0011,0015,0956.4,-02.3,068,0151,1734937391,11.088 18,0011,0015,0955.8,-02.1,069,0124,1734937691,11.09 23,0013,0017,0956.1,-02.1,070,0129,1734937991,11.104 23,0012,0016,0956.3,-01.8,069,0143,1734938291,11.095 23,0012,0016,0956.1,-01.7,069,0128,1734938591,11.123 23,0012,0016,0956.2,-01.7,070,0135,1734938891,11.251 23,0012,0016,0956.2,-01.6,070,0136,1734939191,11.251 23,0014,0018,0956.4,-01.3,070,0125,1734939491,11.236 23,0015,0021,0956.6,-01.2,072,0137,1734939791,11.223 21,0014,0018,0956.5,-01.2,072,0133,1734940091,11.245 28,0012,0016,0956.7,-01.0,071,0139,1734940691,11.248 28,0013,0017,0956.6,-01.0,072,0137,1734940991,11.234 25,0014,0018,0956.4,-00.8,072,0148,1734941291,11.241 09,0015,0021,0956.6,-00.6,073,0137,1734941591,11.228 11,0013,0017,0956.3,-00.5,073,0142,1734941891,11.249 16,0012,0016,0956.4,-00.2,074,0154,1734942191,11.313 23,0012,0016,0956.1,-00.1,074,0167,1734942491,11.393 23,0014,0018,0956.6,+00.1,073,0150,1734942791,11.369 21,0017,0023,0956.6,+00.5,075,0147,1734943091,11.38 23,0029,0039,0956.5,+01.1,075,0130,1734943391,11.377 21,0016,0022,0956.4,+01.4,075,0132,1734943691,11.351 18,0017,0023,0956.5,+02.3,073,0141,1734943991,11.365 18,0017,0023,0956.4,+03.5,069,0150,1734944591,11.351 18,0013,0017,0956.3,+03.8,068,0133,1734944891,11.353 21,0012,0016,0956.2,+04.1,067,0139,1734945191,11.348 21,0011,0015,0955.8,+03.8,067,0124,1734945491,11.343 21,0013,0017,0956.0,+04.4,067,0138,1734945791,11.368 25,0012,0016,0955.9,+04.9,065,0147,1734946091,11.492 18,0010,0013,0955.7,+05.2,064,0137,1734946391,11.505 16,0015,0021,0955.7,+05.8,063,0126,1734946991,11.509 21,0012,0016,0955.8,+05.7,062,0153,1734947291,11.478 18,0011,0015,0955.6,+06.0,061,0149,1734947591,11.488 21,0010,0013,0955.6,+06.3,060,0123,1734947891,11.489 21,0012,0016,0955.4,+05.8,061,0123,1734948191,11.47 21,0015,0021,0955.3,+04.7,063,0125,1734948491,11.473 16,0012,0016,0955.5,+04.9,062,0156,1734949091,11.474 18,0013,0017,0955.0,+04.7,062,0136,1734949391,11.493 21,0012,0016,0955.2,+05.1,062,0151,1734949691,11.618 18,0014,0018,0954.8,+04.4,064,0159,1734950891,11.588 21,0013,0017,0955.0,+05.3,062,0130,1734951191,11.654 21,0013,0017,0954.7,+04.6,064,0139,1734951491,11.591 18,0013,0017,0954.7,+04.5,064,0137,1734952091,11.613 21,0012,0016,0954.6,+04.6,063,0147,1734952391,11.599 23,0012,0016,0954.8,+04.5,064,0140,1734952691,11.591 23,0012,0016,0954.5,+04.7,064,0162,1734952991,11.607 25,0012,0016,0954.6,+05.1,062,0148,1734953291,11.733 23,0012,0016,0954.8,+05.0,063,0157,1734953591,11.726 23,0014,0018,0954.7,+04.9,064,0152,1734953891,11.787 18,0014,0018,0954.3,+04.7,064,0132,1734954191,11.826 23,0013,0017,0954.4,+04.5,064,0137,1734954491,11.796 23,0014,0018,0954.3,+04.5,065,0142,1734954791,11.7 18,0012,0016,0953.9,+04.6,065,0156,1734955391,11.686 21,0014,0018,0953.9,+04.5,065,0144,1734955691,11.71 23,0013,0017,0953.8,+04.4,066,0145,1734955991,11.677 23,0012,0016,0953.9,+04.6,064,0114,1734956291,11.667 23,0014,0018,0953.6,+04.3,065,0128,1734956591,11.711 11,0013,0017,0954.0,+04.2,065,0157,1734956891,11.829 18,0015,0021,0953.7,+04.0,066,0153,1734957191,11.832 11,0016,0022,0953.5,+04.4,066,0133,1734957791,11.827 21,0016,0022,0953.8,+04.6,066,0131,1734958091,11.8 16,0015,0021,0953.9,+04.5,066,0141,1734958391,11.812 23,0014,0018,0953.7,+04.5,066,0141,1734958691,11.818 23,0015,0021,0953.9,+04.9,066,0118,1734958991,11.955 21,0014,0018,0953.7,+04.8,066,0154,1734959291,11.804 18,0014,0018,0954.0,+04.8,066,0137,1734959591,11.799 23,0013,0017,0953.8,+04.8,066,0167,1734959891,11.803 25,0014,0018,0954.1,+04.5,066,0146,1734960491,11.946 25,0013,0017,0953.8,+04.6,066,0137,1734960791,11.955 25,0013,0017,0953.9,+04.5,066,0141,1734961091,11.942 25,0014,0018,0953.6,+04.4,066,0111,1734961391,11.925 18,0014,0018,0954.1,+04.5,066,0132,1734961691,11.93 18,0014,0018,0953.8,+04.4,066,0137,1734961991,11.919 30,0015,0021,0953.7,+04.3,066,0139,1734962291,11.928 28,0015,0021,0953.7,+04.2,067,0139,1734962591,11.932 23,0014,0018,0953.7,+04.4,066,0145,1734962891,11.927 25,0014,0018,0953.6,+04.2,067,0152,1734963191,11.912 25,0014,0018,0953.6,+04.0,068,0133,1734963491,11.93 18,0016,0022,0953.8,+04.0,068,0120,1734963791,11.959 25,0013,0017,0953.5,+04.1,067,0141,1734964092,12.078 25,0020,0027,0953.4,+03.8,068,0145,1734964392,12.063 25,0019,0026,0953.7,+04.0,067,0135,1734964692,12.081 25,0015,0021,0953.5,+03.9,068,0134,1734964992,12.074 25,0016,0022,0953.4,+03.9,068,0144,1734965292,12.058 25,0015,0021,0953.3,+03.8,068,0136,1734965592,12.08 28,0014,0018,0953.2,+03.7,068,0148,1734965892,12.051 28,0016,0022,0953.1,+03.7,068,0128,1734966192,12.059 23,0018,0024,0953.3,+03.6,068,0140,1734966492,12.057 23,0018,0024,0953.6,+03.5,068,0117,1734966792,12.047 23,0020,0027,0953.4,+03.4,069,0142,1734967092,12.046 23,0046,0063,0953.3,+03.3,069,0138,1734967392,12.092 25,0035,0048,0953.1,+03.3,069,0156,1734967692,12.201 23,0032,0044,0953.5,+03.2,071,0122,1734967992,12.239 23,0032,0044,0953.4,+03.3,070,0118,1734968292,12.189 23,0041,0055,0953.5,+03.4,069,0128,1734968592,12.215 23,0032,0044,0953.3,+03.3,069,0120,1734968892,12.2 23,0022,0029,0953.1,+03.2,069,0190,1734969192,12.181 23,0023,0031,0953.4,+03.1,069,0126,1734969492,12.195 21,0017,0023,0953.2,+03.0,069,0144,1734969792,12.201 23,0031,0043,0953.1,+02.8,071,0140,1734970092,12.176 25,0032,0044,0953.0,+02.8,069,0127,1734970392,12.208 23,0031,0043,0953.2,+02.9,070,0124,1734970692,12.259 23,0058,0078,0953.4,+02.7,070,0138,1734970992,12.394 25,0041,0055,0953.4,+02.8,070,0127,1734971292,12.318 23,0028,0038,0953.3,+02.6,070,0147,1734971592,12.323 23,0021,0028,0953.1,+02.4,070,0140,1734971892,12.3 23,0016,0022,0952.8,+02.5,070,0127,1734972192,12.302 23,0019,0026,0953.2,+02.5,070,0145,1734972492,12.326 23,0028,0038,0953.1,+02.6,071,0135,1734972792,12.332 23,0029,0039,0953.1,+02.6,071,0144,1734973092,12.337 25,0054,0073,0953.0,+02.7,071,0157,1734973392,12.316 25,0041,0055,0953.2,+02.5,071,0128,1734973692,12.287 23,0021,0028,0952.8,+02.3,070,0146,1734973992,12.306 23,0020,0027,0953.0,+02.4,070,0148,1734974292,12.291 23,0044,0059,0953.0,+02.1,071,0141,1734974892,12.436 23,0056,0075,0952.9,+02.2,070,0126,1734975192,12.423 23,0045,0060,0952.9,+02.2,070,0151,1734975492,12.43 23,0035,0048,0952.8,+02.3,071,0140,1734975792,12.433 23,0042,0057,0952.9,+02.3,071,0134,1734976092,12.406 21,0045,0060,0952.8,+02.3,071,0142,1734976392,12.432 23,0021,0028,0952.7,+02.1,070,0151,1734976692,12.429 23,0020,0027,0952.7,+02.0,070,0144,1734976992,12.434 23,0019,0026,0953.0,+02.1,071,0140,1734977292,12.417 23,0020,0027,0952.8,+02.2,071,0131,1734977592,12.408 21,0024,0032,0952.8,+02.3,072,0128,1734978192,12.456 23,0019,0026,0952.5,+02.2,072,0141,1734978792,12.606 23,0019,0026,0952.3,+02.4,072,0139,1734979392,12.544 21,0021,0028,0952.0,+02.4,072,0142,1734979692,12.654 23,0025,0034,0952.1,+02.4,073,0145,1734980292,12.534 23,0026,0036,0952.1,+02.5,073,0135,1734980592,12.531 21,0044,0059,0951.9,+02.5,073,0154,1734980892,12.542 23,0146,0197,0952.2,+02.6,074,0143,1734981192,12.58 23,0038,0052,0952.1,+02.4,073,0159,1734981492,12.557 23,0023,0031,0951.6,+02.4,073,0120,1734981792,12.587 23,0027,0037,0951.7,+02.4,073,0148,1734982092,12.695 21,0023,0031,0951.7,+02.4,073,0121,1734982392,12.696 21,0024,0032,0951.6,+02.6,074,0157,1734982992,12.783 23,0046,0063,0951.4,+02.7,074,0163,1734983892,12.675 21,0047,0064,0951.0,+02.6,074,0131,1734984192,12.663 21,0026,0036,0951.2,+02.7,074,0137,1734984492,12.698 21,0021,0028,0951.2,+02.6,075,0130,1734984792,12.692 21,0028,0038,0951.1,+02.7,074,0123,1734985092,12.668 21,0019,0026,0951.0,+02.7,074,0136,1734985392,12.683 21,0025,0034,0950.8,+02.6,074,0152,1734985692,12.815 23,0023,0031,0951.3,+02.7,074,0123,1734985992,12.798 18,0041,0055,0950.8,+02.8,074,0150,1734986292,12.906 21,0075,0101,0950.9,+03.0,075,0147,1734986592,12.806 21,0022,0029,0951.5,+03.6,077,0134,1734986892,12.808 21,0020,0027,0951.2,+04.0,078,0144,1734987192,12.792 21,0015,0021,0950.8,+04.5,079,0135,1734987492,12.806 21,0017,0023,0950.7,+04.7,079,0124,1734987792,12.835 21,0012,0016,0950.9,+04.9,079,0132,1734988092,12.809 21,0009,0012,0950.6,+05.4,078,0158,1734988692,12.789 21,0009,0012,0950.7,+05.5,078,0121,1734988992,12.849 16,0012,0016,0950.8,+05.7,078,0128,1734989292,12.928 16,0008,0011,0950.7,+05.7,078,0132,1734989592,12.921 16,0010,0013,0950.4,+05.7,078,0131,1734989892,12.923 16,0010,0013,0950.5,+05.7,078,0137,1734990192,12.912 16,0009,0012,0950.3,+05.8,078,0144,1734990492,12.901 18,0009,0012,0950.2,+05.6,078,0121,1734990792,12.988 18,0009,0012,0950.1,+05.7,078,0136,1734991092,12.91 18,0013,0017,0950.2,+05.8,078,0140,1734991392,12.902 18,0008,0011,0950.2,+05.7,078,0132,1734991692,12.906 11,0011,0015,0949.9,+05.8,078,0139,1734992292,12.945 13,0010,0013,0950.0,+05.7,078,0128,1734992592,12.933 13,0009,0012,0949.6,+05.8,078,0155,1734992893,13.053 16,0010,0013,0949.6,+05.9,078,0106,1734993193,13.05 13,0011,0015,0949.8,+05.7,079,0124,1734993493,13.032 13,0009,0012,0949.5,+05.8,079,0149,1734993793,13.038 16,0010,0013,0949.5,+05.9,079,0128,1734994093,13.02 13,0011,0015,0949.6,+05.9,079,0132,1734994393,13.041 13,0012,0016,0949.4,+05.8,079,0139,1734994693,13.057 11,0010,0013,0949.1,+05.8,079,0124,1734994993,13.025 09,0011,0015,0948.9,+06.1,079,0166,1734995893,13.013 06,0015,0021,0949.2,+06.1,079,0157,1734996193,13.036 09,0011,0015,0949.2,+06.1,079,0135,1734996493,13.18 06,0010,0013,0949.3,+06.2,079,0149,1734996793,13.152 09,0009,0012,0948.6,+06.2,079,0136,1734997093,13.195 04,0011,0015,0948.8,+06.3,080,0147,1734997393,13.154 09,0011,0015,0948.8,+06.2,080,0127,1734997693,13.152 13,0009,0012,0948.9,+06.3,080,0135,1734998293,13.143 06,0011,0015,0948.8,+06.5,080,0163,1734998593,13.136 13,0011,0015,0948.9,+06.5,080,0145,1734998893,13.135 06,0014,0018,0949.0,+06.5,080,0166,1734999493,13.117 04,0014,0018,0949.0,+06.5,080,0120,1735000093,13.286 04,0013,0017,0949.4,+06.6,080,0123,1735000393,13.26 04,0009,0012,0949.7,+06.6,081,0171,1735001593,13.272 04,0008,0011,0949.6,+06.6,081,0159,1735001893,13.27 06,0010,0013,0949.6,+06.7,081,0142,1735002793,13.231 06,0009,0012,0949.6,+06.7,081,0152,1735003093,13.252 06,0010,0013,0949.6,+06.6,081,0130,1735003393,13.253 06,0007,0010,0949.5,+06.6,081,0158,1735003693,13.372 09,0007,0010,0949.6,+06.6,081,0175,1735003993,13.372 11,0009,0012,0949.5,+06.7,081,0163,1735004293,13.364 13,0007,0010,0949.8,+06.7,081,0141,1735004593,13.351 13,0008,0011,0949.8,+06.7,081,0154,1735004893,13.349 11,0009,0012,0949.8,+06.6,081,0130,1735005193,13.35 13,0010,0013,0949.9,+06.7,081,0125,1735005493,13.361 13,0010,0013,0950.2,+06.7,081,0156,1735006093,13.339 06,0010,0013,0949.9,+06.6,081,0147,1735006393,13.351 06,0009,0012,0950.0,+06.7,081,0147,1735006693,13.385 06,0008,0011,0949.8,+06.6,081,0161,1735006993,13.379 13,0008,0011,0949.8,+06.6,081,0157,1735007293,13.484 11,0007,0010,0949.2,+06.5,081,0147,1735007593,13.477 11,0005,0007,0948.9,+06.5,081,0137,1735007893,13.488 09,0003,0005,0948.5,+06.5,080,0136,1735008193,13.456 06,0002,0003,0948.3,+06.6,079,0140,1735008493,13.478 09,0001,0002,0948.7,+06.6,078,0149,1735008793,13.471 11,0002,0003,0948.4,+06.8,077,0128,1735009093,13.466 11,0001,0002,0948.6,+06.8,077,0152,1735009393,13.46 11,0001,0002,0949.0,+06.7,078,0127,1735009693,13.47 09,0001,0002,0948.8,+06.7,078,0161,1735009993,13.448 09,0001,0002,0948.8,+06.6,078,0146,1735010293,13.456 13,0001,0002,0949.0,+06.6,078,0137,1735010593,13.476 11,0001,0002,0949.0,+06.5,078,0145,1735010893,13.602 13,0002,0003,0948.9,+06.5,078,0165,1735011193,13.595 11,0001,0002,0949.1,+06.4,078,0129,1735011493,13.586 11,0002,0003,0948.8,+06.2,079,0139,1735011793,13.592 16,0003,0005,0948.7,+06.2,079,0141,1735012093,13.579 13,0004,0006,0949.0,+06.2,079,0128,1735012393,13.573 11,0003,0005,0949.3,+06.3,078,0151,1735012693,13.566 11,0002,0003,0949.2,+06.2,079,0141,1735012993,13.558 09,0002,0003,0949.6,+06.6,078,0131,1735013293,13.557 06,0004,0006,0949.3,+06.5,078,0121,1735013593,13.558 06,0003,0005,0949.3,+06.5,079,0147,1735013893,13.547 09,0001,0002,0949.4,+06.6,079,0144,1735014193,13.599 09,0003,0005,0949.5,+06.5,079,0128,1735014493,13.693 11,0003,0005,0949.4,+06.6,080,0140,1735014793,13.702 09,0004,0006,0949.7,+06.7,080,0147,1735015093,13.714 11,0006,0008,0949.4,+06.8,081,0125,1735015393,13.695 11,0006,0008,0949.5,+06.8,081,0149,1735015693,13.699 11,0008,0011,0949.8,+06.8,081,0139,1735015993,13.703 09,0009,0012,0949.9,+06.8,081,0145,1735016293,13.687 11,0009,0012,0949.6,+06.8,081,0151,1735016593,13.675 09,0009,0012,0950.0,+06.9,081,0140,1735016893,13.67 11,0011,0015,0950.1,+06.9,082,0148,1735017493,13.677 11,0011,0015,0949.9,+06.9,083,0131,1735017793,13.703 09,0008,0011,0950.2,+06.9,082,0139,1735018093,13.813 09,0010,0013,0950.3,+06.9,082,0136,1735018393,13.8 09,0011,0015,0950.4,+06.9,082,0136,1735018693,13.797 09,0009,0012,0950.5,+07.0,083,0159,1735018993,13.79 16,0007,0010,0950.4,+07.0,082,0137,1735019293,13.791 18,0007,0010,0950.5,+07.1,083,0151,1735019593,13.807 16,0006,0008,0950.5,+07.1,083,0127,1735019893,13.802 16,0007,0010,0950.8,+07.1,082,0153,1735020193,13.781 16,0007,0010,0951.0,+07.2,083,0154,1735020493,13.8 18,0008,0011,0951.0,+07.1,082,0141,1735020793,13.777 13,0007,0010,0950.9,+07.2,083,0137,1735021093,13.78 18,0012,0016,0951.5,+07.2,082,0125,1735021393,13.84 13,0008,0011,0951.3,+07.1,082,0146,1735021693,13.927 18,0004,0006,0951.3,+07.1,082,0131,1735021993,13.919 18,0005,0007,0951.0,+07.2,082,0170,1735022593,13.921 18,0004,0006,0951.6,+07.2,082,0145,1735022893,13.931 18,0004,0006,0951.4,+07.1,082,0137,1735023193,13.928 16,0004,0006,0951.5,+07.2,082,0126,1735023493,13.919 13,0003,0005,0951.7,+07.2,082,0119,1735023793,13.92 16,0002,0003,0951.7,+07.2,082,0152,1735024093,13.9 16,0008,0011,0951.6,+07.2,082,0155,1735024393,13.894 18,0007,0010,0951.7,+07.2,082,0144,1735024693,13.886 18,0005,0007,0951.6,+07.3,082,0139,1735025294,14.032 13,0005,0007,0951.8,+07.3,082,0152,1735025594,14.029 18,0004,0006,0951.7,+07.3,082,0149,1735025894,14.046 16,0006,0008,0952.3,+07.3,082,0156,1735026494,14.009 09,0005,0007,0952.0,+07.3,082,0132,1735026794,14.033 09,0007,0010,0951.9,+07.2,082,0163,1735027094,14.005 13,0009,0012,0952.4,+07.2,082,0144,1735027394,14.01 09,0011,0015,0952.3,+07.2,082,0146,1735027693,13.997 11,0011,0015,0952.3,+07.2,083,0137,1735027994,14.003 11,0011,0015,0952.3,+07.2,082,0139,1735028293,13.988 11,0013,0017,0952.6,+07.3,082,0116,1735028594,14.016 04,0011,0015,0952.3,+07.3,082,0152,1735028896,16.87 09,0013,0017,0952.6,+07.3,082,0137,1735029194,14.155 13,0012,0016,0952.6,+07.3,082,0140,1735029494,14.151 04,0013,0017,0952.6,+07.3,082,0142,1735029794,14.121 04,0014,0018,0952.4,+07.3,082,0137,1735030094,14.151 13,0012,0016,0952.4,+07.3,082,0163,1735030394,14.128 18,0012,0016,0952.6,+07.4,082,0137,1735030694,14.117 18,0017,0023,0952.7,+07.4,082,0145,1735030994,14.128 13,0012,0016,0952.9,+07.4,082,0121,1735031594,14.118 13,0011,0015,0952.8,+07.4,082,0121,1735031894,14.099 18,0016,0022,0952.9,+07.4,082,0149,1735032194,14.127 21,0014,0018,0953.0,+07.4,082,0116,1735032494,14.252 21,0014,0018,0953.0,+07.4,082,0141,1735032794,14.243 18,0014,0018,0952.9,+07.4,082,0143,1735033094,14.268 18,0021,0028,0953.0,+07.4,082,0137,1735033394,14.251 21,0025,0034,0953.0,+07.4,082,0127,1735033694,14.262 21,0021,0028,0952.9,+07.4,082,0143,1735033994,14.277 21,0029,0039,0953.2,+07.4,082,0145,1735034294,14.257 21,0027,0037,0953.6,+07.4,082,0163,1735034594,14.249 21,0019,0026,0953.4,+07.5,082,0123,1735034894,14.216 21,0025,0034,0953.4,+07.5,082,0144,1735035194,14.228 21,0019,0026,0953.8,+07.5,082,0135,1735035494,14.216 21,0028,0038,0953.9,+07.6,082,0157,1735035794,14.26 21,0028,0038,0953.8,+07.6,082,0133,1735036094,14.38 21,0020,0027,0954.0,+07.6,082,0139,1735036394,14.352 21,0020,0027,0953.6,+07.7,081,0169,1735036694,14.338 21,0015,0021,0953.7,+07.7,082,0127,1735037294,14.348 21,0019,0026,0953.8,+07.7,081,0128,1735037594,14.344 21,0026,0036,0953.6,+07.8,081,0145,1735037894,14.331 21,0018,0024,0953.6,+07.9,081,0149,1735038794,14.328 21,0019,0026,0954.0,+08.0,081,0144,1735039094,14.351 21,0020,0027,0954.1,+08.1,081,0135,1735039694,14.468 21,0013,0017,0954.1,+08.1,081,0128,1735039994,14.457 23,0022,0029,0954.1,+08.1,081,0135,1735040594,14.454 21,0022,0029,0954.1,+08.2,081,0127,1735040894,14.455 21,0029,0039,0953.9,+08.2,081,0135,1735041194,14.447 21,0014,0018,0953.9,+08.3,080,0140,1735041794,14.473 23,0017,0023,0954.1,+08.4,080,0118,1735042394,14.424 21,0013,0017,0954.2,+08.4,080,0128,1735042694,14.417 21,0016,0022,0954.6,+08.5,080,0144,1735043594,14.558 21,0017,0023,0954.7,+08.5,080,0142,1735043894,14.571 23,0019,0026,0954.6,+08.5,080,0134,1735044194,14.584 21,0014,0018,0954.7,+08.4,080,0131,1735044494,14.557 21,0014,0018,0954.7,+08.4,080,0131,1735044794,14.593 21,0022,0029,0954.6,+08.4,080,0130,1735045094,14.557 21,0011,0015,0954.7,+08.4,080,0139,1735045394,14.538 21,0012,0016,0954.7,+08.5,079,0140,1735045694,14.551 21,0011,0015,0954.7,+08.5,079,0125,1735046294,14.524 21,0015,0021,0954.9,+08.6,079,0163,1735046594,14.561 21,0015,0021,0955.1,+08.6,079,0134,1735046894,14.696 21,0029,0039,0955.1,+08.5,080,0163,1735047194,14.683 21,0026,0036,0955.0,+08.5,079,0130,1735047494,14.691 21,0015,0021,0955.5,+08.6,079,0130,1735047794,14.668 21,0017,0023,0955.3,+08.6,079,0143,1735048094,14.673 21,0024,0032,0955.7,+08.6,079,0124,1735048394,14.652 21,0014,0018,0955.8,+08.5,079,0136,1735048694,14.691 21,0012,0016,0955.8,+08.5,079,0127,1735048994,14.65 23,0011,0015,0956.0,+08.6,079,0140,1735049294,14.636 23,0014,0018,0955.8,+08.6,079,0156,1735049594,14.632 21,0012,0016,0955.8,+08.6,079,0159,1735049894,14.627 21,0013,0017,0955.8,+08.5,080,0146,1735050194,14.669 21,0013,0017,0956.0,+08.5,080,0135,1735050494,14.773 21,0013,0017,0956.3,+08.4,079,0122,1735051094,14.767 18,0010,0013,0956.3,+08.2,079,0141,1735051694,14.761 21,0013,0017,0956.0,+08.1,079,0131,1735051994,14.767 21,0010,0013,0956.3,+08.0,079,0132,1735052294,14.766 21,0015,0021,0956.4,+08.0,079,0131,1735052594,14.772 21,0013,0017,0956.5,+07.9,080,0111,1735052894,14.749 21,0014,0018,0956.3,+07.9,079,0135,1735053194,14.77 21,0014,0018,0956.3,+07.9,080,0153,1735053494,14.73 21,0014,0018,0956.7,+07.8,080,0128,1735053794,14.771 21,0016,0022,0956.7,+07.8,080,0129,1735054094,14.893 23,0013,0017,0956.8,+07.9,080,0132,1735054694,14.905 23,0012,0016,0956.8,+07.8,080,0145,1735054994,14.878 23,0015,0021,0956.8,+07.8,080,0170,1735055294,14.885 23,0017,0023,0956.8,+07.8,080,0132,1735055594,14.859 21,0013,0017,0957.0,+07.8,079,0147,1735055894,14.871 21,0012,0016,0957.0,+07.8,080,0129,1735056194,14.857 23,0014,0018,0957.3,+07.8,079,0119,1735056494,14.846 23,0013,0017,0957.3,+07.8,080,0140,1735056794,14.844 21,0016,0022,0957.3,+07.8,080,0144,1735057094,14.83 23,0014,0018,0957.5,+07.7,079,0145,1735057694,14.998 23,0014,0018,0957.6,+07.7,079,0156,1735058295,15.005 21,0014,0018,0957.6,+07.7,079,0126,1735058594,14.97 21,0012,0016,0957.6,+07.7,079,0142,1735058894,14.972 21,0012,0016,0957.9,+07.7,080,0131,1735059194,14.974 21,0014,0018,0958.0,+07.7,080,0122,1735060094,14.945 21,0015,0021,0958.0,+07.7,080,0125,1735060394,14.964 23,0013,0017,0957.9,+07.7,080,0128,1735060694,14.961 23,0014,0018,0958.0,+07.7,081,0138,1735061295,15.095 21,0015,0021,0958.0,+07.6,080,0139,1735061595,15.097 21,0013,0017,0958.2,+07.6,081,0132,1735061895,15.088 21,0015,0021,0958.5,+07.6,080,0143,1735062195,15.088 21,0012,0016,0958.5,+07.5,081,0144,1735062495,15.078 21,0015,0021,0958.3,+07.6,080,0131,1735062795,15.082 21,0015,0021,0958.6,+07.6,081,0127,1735063095,15.09 21,0015,0021,0958.5,+07.6,081,0134,1735063395,15.074 21,0017,0023,0958.7,+07.6,081,0149,1735063695,15.078 21,0012,0016,0958.4,+07.6,081,0142,1735063995,15.082 21,0010,0013,0958.4,+07.6,080,0111,1735064295,15.062 21,0011,0015,0958.7,+07.5,079,0141,1735064895,15.207 21,0011,0015,0958.9,+07.5,079,0152,1735065195,15.224 21,0008,0011,0958.8,+07.4,079,0124,1735065495,15.206 21,0007,0010,0958.8,+07.3,078,0152,1735065795,15.219 23,0006,0008,0959.2,+07.1,079,0147,1735066395,15.198 23,0005,0007,0959.2,+06.8,079,0140,1735066995,15.202 23,0006,0008,0959.1,+06.7,077,0135,1735067295,15.179 23,0004,0006,0959.4,+06.7,077,0124,1735068495,15.31 23,0006,0008,0959.6,+06.7,077,0159,1735068795,15.309 21,0004,0006,0959.6,+06.6,077,0121,1735069095,15.323 21,0008,0011,0959.3,+06.4,076,0115,1735069395,15.313 21,0004,0006,0959.5,+06.5,076,0138,1735069695,15.321 21,0004,0006,0959.5,+06.3,077,0130,1735069995,15.304 23,0007,0010,0959.8,+06.3,077,0117,1735070295,15.304 23,0004,0006,0959.6,+06.1,076,0143,1735070895,15.302 23,0002,0003,0959.8,+06.1,076,0139,1735071195,15.307 21,0002,0003,0959.7,+06.0,076,0132,1735071495,15.273 21,0004,0006,0959.5,+06.1,076,0146,1735072095,15.432 23,0002,0003,0959.6,+06.0,076,0135,1735072395,15.44 21,0001,0002,0959.9,+05.9,075,0145,1735072695,15.425 21,0002,0003,0959.6,+05.8,076,0145,1735072995,15.427 21,0002,0003,0959.6,+05.7,076,0135,1735073295,15.436 18,0002,0003,0959.8,+05.6,076,0141,1735073595,15.418 21,0002,0003,0959.7,+05.5,076,0128,1735073895,15.413 21,0002,0003,0959.8,+05.5,076,0141,1735074195,15.42 21,0002,0003,0960.2,+05.4,076,0132,1735074495,15.403 21,0002,0003,0959.8,+05.3,076,0119,1735074795,15.414 23,0001,0002,0959.9,+05.2,076,0133,1735075095,15.415 21,0002,0003,0959.9,+05.1,076,0123,1735075395,15.458 21,0002,0003,0959.8,+05.2,076,0120,1735075695,15.544 21,0002,0003,0960.0,+05.2,076,0138,1735075995,15.584 21,0002,0003,0960.3,+05.3,075,0138,1735076295,15.533 21,0001,0002,0960.0,+05.2,076,0121,1735076595,15.534 21,0002,0003,0960.2,+04.9,077,0139,1735077195,15.517 21,0001,0002,0960.3,+05.0,076,0133,1735077495,15.522 21,0001,0002,0960.3,+04.9,076,0136,1735077795,15.507 21,0001,0002,0960.4,+04.7,076,0129,1735078095,15.506 21,0001,0002,0960.2,+04.6,076,0138,1735078395,15.522 21,0001,0002,0960.1,+04.6,076,0136,1735078695,15.514 21,0009,0012,0960.1,+04.4,076,0134,1735079295,15.663 23,0039,0053,0960.4,+04.5,075,0122,1735079595,15.656 21,0008,0011,0960.1,+04.5,075,0139,1735079895,15.648 23,0004,0006,0960.2,+04.6,075,0132,1735080195,15.653 21,0004,0006,0960.4,+04.7,075,0138,1735080495,15.672 21,0002,0003,0960.5,+04.7,075,0132,1735080795,15.646 21,0002,0003,0960.4,+04.7,075,0147,1735081095,15.65 21,0001,0002,0960.5,+04.8,075,0144,1735081395,15.624 21,0003,0005,0960.5,+04.8,075,0141,1735081695,15.646 21,0001,0002,0960.8,+04.8,075,0135,1735082595,15.658 18,0001,0002,0960.6,+04.8,075,0158,1735082895,15.806 21,0001,0002,0960.5,+04.7,075,0145,1735083195,15.767 21,0001,0002,0960.6,+04.7,075,0156,1735083495,15.76 21,0004,0006,0960.8,+04.8,075,0153,1735083795,15.767 21,0002,0003,0960.5,+04.8,075,0157,1735084095,15.754 21,0002,0003,0960.8,+04.8,075,0126,1735084395,15.765 18,0001,0002,0960.7,+04.7,075,0135,1735084695,15.753 21,0001,0002,0960.8,+04.8,075,0147,1735084995,15.755 21,0001,0002,0960.8,+04.8,075,0147,1735085295,15.753 21,0002,0003,0960.7,+04.8,075,0120,1735085595,15.767 21,0001,0002,0960.8,+04.8,075,0155,1735085895,15.783 21,0003,0005,0960.8,+04.7,076,0130,1735086195,15.761 21,0002,0003,0961.2,+04.7,075,0129,1735086495,15.862 18,0002,0003,0961.2,+04.8,075,0129,1735086795,15.889 18,0002,0003,0960.9,+04.8,075,0126,1735087095,15.874 18,0004,0006,0961.2,+04.8,076,0113,1735087395,15.865 21,0000,0001,0960.9,+04.6,075,0152,1735087995,15.864 18,0001,0002,0961.1,+04.7,075,0122,1735088595,15.882 18,0001,0002,0961.4,+04.7,075,0125,1735089195,15.851 11,0000,0001,0961.1,+04.7,075,0142,1735089495,15.845 11,0000,0001,0960.9,+04.6,075,0135,1735089795,15.894 09,0001,0002,0961.1,+04.7,075,0148,1735090095,15.996 13,0001,0002,0961.0,+04.6,075,0131,1735090395,15.999 13,0001,0002,0961.2,+04.7,074,0141,1735090695,15.987 06,0000,0001,0961.2,+04.4,075,0149,1735090995,15.989 06,0001,0002,0961.1,+04.4,075,0153,1735091295,15.973 11,0002,0003,0961.2,+04.4,075,0141,1735091595,15.983 11,0001,0002,0961.4,+04.4,075,0166,1735091895,15.971 16,0001,0002,0961.3,+04.4,075,0141,1735092195,15.993 13,0002,0003,0961.6,+04.6,074,0148,1735092495,15.964 13,0001,0002,0961.3,+04.6,074,0135,1735092795,15.967 16,0001,0002,0961.3,+04.5,075,0137,1735093095,15.954 16,0003,0005,0961.4,+04.5,076,0148,1735093996,16.101 18,0001,0002,0961.6,+04.5,075,0141,1735094296,16.093 16,0000,0001,0961.5,+04.5,075,0151,1735094596,16.102 16,0001,0002,0961.7,+04.5,076,0140,1735094896,16.103 16,0001,0002,0961.5,+04.4,075,0159,1735095196,16.095 11,0001,0002,0961.6,+04.4,076,0144,1735095496,16.102 16,0000,0001,0961.5,+04.5,075,0145,1735095796,16.093 13,0000,0001,0961.6,+04.5,075,0148,1735096096,16.098 16,0001,0002,0961.4,+04.5,075,0146,1735096396,16.113 16,0000,0001,0961.7,+04.5,075,0141,1735096696,16.087 18,0000,0001,0961.6,+04.5,076,0137,1735096996,16.11 16,0000,0001,0961.5,+04.4,076,0140,1735097296,16.232 16,0000,0001,0961.8,+04.5,076,0161,1735097596,16.235 11,0001,0002,0961.7,+04.4,076,0152,1735097896,16.229 11,0001,0002,0961.9,+04.5,076,0146,1735098196,16.222 09,0001,0002,0962.0,+04.5,076,0119,1735098796,16.224 09,0000,0001,0961.9,+04.6,076,0156,1735099096,16.214 11,0000,0001,0962.0,+04.5,076,0132,1735099396,16.216 21,0001,0002,0962.4,+04.5,077,0140,1735099996,16.214 16,0000,0001,0962.5,+04.5,076,0144,1735100596,16.229 16,0001,0002,0962.4,+04.5,076,0138,1735100896,16.358 18,0001,0002,0962.5,+04.5,076,0170,1735101196,16.342 18,0001,0002,0962.5,+04.5,075,0161,1735101496,16.335 18,0001,0002,0962.4,+04.5,076,0159,1735101796,16.347 18,0001,0002,0962.6,+04.5,076,0137,1735102096,16.348 18,0000,0001,0962.8,+04.5,077,0136,1735102396,16.346 16,0001,0002,0963.0,+04.5,076,0148,1735102696,16.336 18,0000,0001,0962.8,+04.6,076,0146,1735102996,16.342 18,0000,0001,0963.2,+04.6,076,0133,1735103596,16.331 11,0001,0002,0963.3,+04.6,075,0156,1735103896,16.329 13,0000,0001,0963.5,+04.8,075,0119,1735104196,16.371 16,0000,0001,0963.5,+04.7,075,0144,1735104496,16.487 09,0000,0001,0963.6,+04.7,075,0171,1735104796,16.497 13,0001,0002,0963.7,+04.7,075,0136,1735105096,16.458 06,0001,0002,0963.6,+04.7,075,0132,1735105396,16.463 09,0001,0002,0963.4,+04.6,075,0148,1735105696,16.479 06,0000,0001,0963.6,+04.7,076,0149,1735105996,16.449 11,0001,0002,0963.5,+04.6,076,0153,1735106296,16.447 16,0000,0001,0963.9,+04.6,075,0137,1735106596,16.444 11,0000,0001,0963.9,+04.6,075,0117,1735106896,16.428 16,0000,0001,0964.0,+04.5,074,0137,1735107196,16.435 13,0000,0001,0963.8,+04.5,075,0153,1735107496,16.432 13,0000,0001,0964.0,+04.6,075,0141,1735107796,16.473 18,0001,0002,0963.9,+04.5,075,0155,1735108096,16.599 09,0001,0002,0964.1,+04.6,075,0141,1735108396,16.594 21,0001,0002,0964.5,+04.5,074,0147,1735108696,16.576 18,0001,0002,0964.6,+04.4,073,0138,1735108996,16.582 21,0001,0002,0964.5,+04.4,074,0137,1735109296,16.58 21,0000,0001,0964.3,+04.3,075,0139,1735109596,16.593 18,0001,0002,0964.7,+04.3,075,0144,1735110196,16.594 18,0003,0005,0964.6,+04.3,075,0160,1735110496,16.589 21,0000,0001,0964.9,+04.3,076,0131,1735110796,16.564 21,0001,0002,0965.0,+04.3,075,0138,1735111396,16.607 21,0000,0001,0965.2,+04.4,075,0156,1735111696,16.71 18,0001,0002,0965.2,+04.5,075,0146,1735111996,16.721 23,0001,0002,0965.5,+04.4,075,0152,1735112596,16.694 23,0000,0001,0965.2,+04.3,075,0140,1735113196,16.703 18,0000,0001,0965.4,+04.3,075,0162,1735113496,16.777 18,0000,0001,0965.2,+04.3,074,0146,1735113796,16.687 18,0000,0001,0965.5,+04.3,074,0165,1735114096,16.688 21,0001,0002,0965.9,+04.2,074,0151,1735114396,16.678 18,0000,0001,0965.8,+04.2,074,0151,1735114696,16.673 23,0000,0001,0965.4,+04.1,074,0154,1735114996,16.713 23,0000,0001,0965.8,+04.2,074,0131,1735115596,16.82 23,0001,0002,0965.8,+04.2,074,0146,1735115896,16.818 09,0001,0002,0965.9,+04.2,074,0183,1735116496,16.853 09,0000,0001,0965.8,+04.3,074,0129,1735116796,16.825 13,0000,0001,0965.7,+04.2,074,0144,1735117096,16.804 13,0001,0002,0965.8,+04.2,074,0161,1735117396,16.831 13,0000,0001,0965.7,+04.2,073,0157,1735117696,16.804 13,0000,0001,0965.8,+04.2,073,0149,1735117996,16.801 16,0000,0001,0965.8,+04.2,073,0152,1735118296,16.795 16,0000,0001,0965.6,+04.2,074,0158,1735118596,16.837 18,0000,0001,0965.7,+04.1,073,0142,1735118896,16.982 18,0000,0001,0965.7,+04.2,073,0164,1735119196,16.948 18,0001,0002,0965.7,+04.2,073,0151,1735119496,16.936 18,0000,0001,0965.4,+04.1,073,0130,1735119797,17.102 18,0000,0001,0965.4,+04.1,074,0164,1735120096,16.938 18,0001,0002,0965.5,+04.1,073,0156,1735120396,16.917 18,0001,0002,0965.7,+04.1,073,0141,1735120696,16.946 23,0001,0002,0965.6,+04.0,073,0168,1735120996,16.925 21,0000,0001,0966.0,+04.0,073,0125,1735121296,16.924 23,0000,0001,0965.7,+04.0,072,0160,1735121596,16.926 23,0001,0002,0965.8,+03.9,073,0160,1735122497,17.052 23,0005,0007,0965.7,+03.8,073,0150,1735122797,17.055 23,0000,0001,0965.3,+03.8,072,0139,1735125497,17.043 25,0001,0002,0965.3,+03.7,072,0135,1735125797,17.067 23,0000,0001,0965.7,+03.5,072,0149,1735127597,17.175 23,0000,0001,0966.1,+03.5,072,0147,1735127897,17.162 25,0000,0001,0966.0,+03.4,072,0150,1735128197,17.147 25,0001,0002,0966.3,+03.3,072,0148,1735128497,17.153 25,0001,0002,0966.2,+03.3,073,0144,1735129097,17.144 23,0001,0002,0966.3,+03.3,072,0148,1735129397,17.189 25,0001,0002,0966.1,+03.3,072,0133,1735129697,17.312 25,0001,0002,0966.2,+03.2,072,0158,1735129997,17.3 25,0001,0002,0966.5,+02.9,072,0168,1735131797,17.303 25,0001,0002,0966.9,+02.8,073,0116,1735132697,17.276 25,0000,0001,0966.9,+02.8,072,0134,1735132997,17.311 23,0001,0002,0967.0,+02.8,072,0141,1735133297,17.442 25,0000,0001,0967.2,+02.7,072,0132,1735133597,17.419 25,0000,0001,0967.1,+02.7,072,0146,1735133897,17.429 25,0000,0001,0967.2,+02.6,073,0127,1735134797,17.409 25,0000,0001,0967.1,+02.7,072,0158,1735135097,17.475 25,0003,0005,0967.1,+02.6,072,0143,1735135397,17.43 25,0001,0002,0967.3,+02.6,072,0149,1735135697,17.404 25,0001,0002,0966.9,+02.6,072,0135,1735135997,17.393 25,0001,0002,0967.2,+02.5,072,0151,1735136297,17.407 25,0001,0002,0967.4,+02.5,073,0159,1735136597,17.426 23,0001,0002,0967.3,+02.5,072,0138,1735136897,17.58 25,0000,0001,0967.5,+02.5,073,0127,1735137197,17.544 25,0000,0001,0967.5,+02.5,072,0154,1735137497,17.6 25,0001,0002,0967.5,+02.5,073,0142,1735138097,17.56 25,0001,0002,0967.7,+02.5,072,0124,1735138697,17.543 25,0001,0002,0967.6,+02.5,072,0135,1735138997,17.524 25,0001,0002,0967.9,+02.5,072,0138,1735139297,17.528 25,0001,0002,0967.9,+02.5,072,0142,1735139597,17.52 25,0001,0002,0967.6,+02.6,072,0132,1735140197,17.559 25,0000,0001,0968.1,+02.5,072,0135,1735140497,17.686 23,0001,0002,0967.7,+02.6,072,0136,1735140797,17.678 25,0001,0002,0968.1,+02.6,071,0142,1735141097,17.673 25,0001,0002,0968.1,+02.7,071,0166,1735141397,17.665 25,0000,0001,0968.3,+02.7,071,0120,1735141997,17.667 25,0001,0002,0967.9,+02.8,071,0156,1735142297,17.669 23,0003,0005,0968.2,+02.8,071,0135,1735142597,17.667 23,0002,0003,0968.4,+02.8,072,0147,1735142897,17.663 23,0003,0005,0968.2,+02.8,072,0141,1735143197,17.652 25,0001,0002,0968.5,+02.8,072,0135,1735143497,17.665 25,0001,0002,0968.5,+02.9,072,0138,1735143797,17.688 25,0001,0002,0968.5,+02.8,073,0147,1735144097,17.812 25,0001,0002,0968.6,+02.6,072,0125,1735144697,17.802 25,0001,0002,0968.6,+02.6,072,0159,1735144997,17.796 25,0001,0002,0968.5,+02.6,072,0138,1735145297,17.808 25,0000,0001,0969.1,+02.6,072,0153,1735146197,17.793 23,0001,0002,0969.2,+02.5,073,0150,1735146497,17.774 25,0001,0002,0969.2,+02.6,072,0159,1735146797,17.777 25,0001,0002,0969.5,+02.5,073,0154,1735147097,17.803 25,0001,0002,0969.3,+02.4,072,0130,1735147397,17.824 25,0000,0001,0969.3,+02.5,072,0151,1735147697,17.945 23,0051,0069,0969.7,+02.3,073,0149,1735147997,17.932 25,0042,0057,0969.2,+02.2,073,0159,1735148297,17.917 23,0030,0042,0969.6,+02.1,073,0155,1735148597,17.92 25,0007,0010,0969.3,+02.1,073,0128,1735148897,17.916 23,0003,0005,0969.7,+02.1,073,0130,1735149197,17.919 23,0003,0005,0969.6,+02.0,074,0175,1735149497,17.935 23,0002,0003,0969.5,+02.0,073,0153,1735149797,17.912 23,0004,0006,0969.6,+02.0,074,0178,1735150097,17.916 21,0002,0003,0969.9,+02.0,073,0153,1735150397,17.936 21,0002,0003,0970.0,+01.7,074,0160,1735150997,17.923 21,0002,0003,0969.8,+01.8,074,0162,1735151298,18.045 21,0001,0002,0970.1,+01.8,074,0137,1735151598,18.041 21,0002,0003,0969.8,+01.9,074,0143,1735151898,18.032 21,0002,0003,0969.9,+01.9,073,0159,1735152198,18.044 21,0001,0002,0969.9,+01.9,074,0154,1735152498,18.026 23,0000,0001,0969.7,+02.1,073,0172,1735152798,18.054 23,0001,0002,0969.9,+02.1,074,0156,1735153098,18.043 21,0001,0002,0970.2,+02.2,074,0157,1735153398,18.024 21,0001,0002,0970.1,+01.9,073,0123,1735153698,18.021 21,0001,0002,0970.0,+01.8,073,0164,1735153998,18.003 18,0000,0001,0970.3,+01.6,074,0142,1735154598,18.076 18,0000,0001,0970.2,+01.7,074,0174,1735154898,18.207 21,0000,0001,0970.0,+01.6,074,0132,1735155198,18.163 21,0001,0002,0970.3,+01.6,074,0152,1735155498,18.159 21,0000,0001,0970.3,+01.5,074,0138,1735155798,18.172 23,0001,0002,0970.2,+01.4,075,0131,1735156098,18.167 23,0000,0001,0970.0,+01.4,075,0178,1735156398,18.155 23,0000,0001,0970.1,+01.5,075,0156,1735156998,18.175 21,0000,0001,0970.3,+01.6,074,0150,1735157598,18.153 21,0001,0002,0970.3,+01.7,074,0144,1735157898,18.162 21,0001,0002,0970.1,+01.7,074,0160,1735158198,18.18 21,0000,0001,0970.3,+01.8,074,0150,1735158498,18.31 21,0000,0001,0970.3,+01.8,074,0131,1735158798,18.302 21,0001,0002,0970.3,+01.9,073,0148,1735159098,18.288 21,0001,0002,0970.4,+02.0,073,0157,1735159398,18.289 21,0001,0002,0970.2,+01.9,072,0138,1735159998,18.305 21,0001,0002,0970.5,+02.0,073,0152,1735160298,18.276 21,0000,0001,0970.3,+01.9,072,0147,1735160598,18.263 21,0000,0001,0970.4,+01.9,072,0145,1735160898,18.253 21,0000,0001,0970.6,+02.1,073,0139,1735161198,18.271 21,0000,0001,0970.3,+02.0,073,0156,1735161498,18.298 23,0000,0001,0970.4,+01.9,073,0126,1735161798,18.313 21,0000,0001,0970.5,+01.9,073,0136,1735162098,18.451 23,0001,0002,0970.6,+02.1,073,0147,1735162398,18.439 21,0002,0003,0970.4,+01.9,072,0142,1735162698,18.417 21,0001,0002,0970.5,+02.0,073,0163,1735163298,18.403 21,0001,0002,0970.5,+01.9,072,0132,1735163598,18.427 23,0001,0002,0970.5,+02.1,073,0134,1735163898,18.414 21,0000,0001,0970.5,+01.9,072,0131,1735164198,18.401 21,0000,0001,0970.8,+01.9,073,0134,1735164498,18.403 23,0001,0002,0970.8,+01.9,072,0139,1735165098,18.388 21,0001,0002,0970.9,+01.8,073,0120,1735165398,18.42 23,0000,0001,0970.8,+01.8,072,0147,1735165698,18.587 18,0001,0002,0971.1,+01.9,073,0151,1735165998,18.553 21,0000,0001,0971.1,+01.9,072,0143,1735166298,18.529 21,0000,0001,0970.8,+01.9,073,0141,1735166598,18.526 18,0001,0002,0971.0,+01.9,073,0135,1735166898,18.527 21,0001,0002,0971.3,+01.7,073,0153,1735167198,18.52 21,0000,0001,0971.3,+01.6,073,0136,1735167498,18.537 21,0000,0001,0971.1,+01.5,074,0163,1735168098,18.552 21,0000,0001,0971.0,+01.4,074,0127,1735168398,18.529 21,0001,0002,0970.9,+01.2,074,0140,1735168698,18.53 18,0001,0002,0971.2,+01.2,074,0139,1735168998,18.56 21,0001,0002,0971.1,+01.2,074,0163,1735169298,18.679 23,0001,0002,0971.4,+01.3,074,0142,1735169898,18.663 18,0001,0002,0971.1,+01.3,074,0139,1735170198,18.665 18,0001,0002,0971.6,+01.1,075,0143,1735170498,18.675 18,0000,0001,0971.4,+01.3,074,0156,1735170798,18.651 16,0000,0001,0971.1,+01.2,075,0145,1735171098,18.687 21,0000,0001,0971.4,+01.4,074,0161,1735171398,18.645 18,0000,0001,0971.5,+01.4,074,0167,1735171698,18.654 21,0001,0002,0971.5,+01.4,075,0152,1735171998,18.646 23,0001,0002,0971.4,+01.4,074,0169,1735172298,18.643 23,0001,0002,0971.8,+01.5,074,0151,1735172598,18.678 18,0000,0001,0971.8,+01.6,073,0140,1735172898,18.806 21,0000,0001,0971.9,+01.6,073,0148,1735173198,18.873 18,0001,0002,0971.6,+01.7,074,0140,1735173498,18.879 21,0000,0001,0971.5,+01.7,073,0153,1735173798,18.877 18,0000,0001,0971.7,+01.6,073,0161,1735174098,18.801 18,0000,0001,0972.1,+01.6,073,0135,1735174398,18.783 21,0000,0001,0971.7,+01.7,073,0161,1735174698,18.779 16,0000,0001,0971.9,+01.6,072,0125,1735174998,18.857 21,0000,0001,0971.8,+01.6,072,0157,1735175298,18.783 21,0000,0001,0971.9,+01.6,072,0149,1735175598,18.793 21,0000,0001,0971.9,+01.7,073,0154,1735175898,18.777 18,0001,0002,0971.7,+01.6,072,0132,1735176498,18.926 16,0000,0001,0971.8,+01.6,072,0153,1735176798,18.932 13,0000,0001,0971.5,+01.7,073,0131,1735177098,18.909 16,0000,0001,0971.7,+01.7,072,0129,1735177398,18.919 16,0000,0001,0971.6,+01.9,072,0149,1735177698,18.916 16,0000,0001,0971.7,+01.8,072,0154,1735177998,18.93 16,0000,0001,0971.9,+01.8,072,0139,1735178298,18.916 21,0001,0002,0972.3,+01.7,071,0139,1735178598,18.938 23,0000,0001,0972.0,+01.5,071,0142,1735179198,18.91 23,0000,0001,0972.2,+01.5,071,0136,1735179498,18.918 21,0000,0001,0972.2,+01.4,072,0143,1735179798,18.955 18,0000,0001,0972.0,+01.3,073,0132,1735180099,19.071 18,0001,0002,0972.6,+01.2,073,0146,1735180699,19.075 16,0000,0001,0972.5,+01.1,073,0153,1735180999,19.069 18,0000,0001,0972.4,+01.1,073,0146,1735181299,19.079 18,0000,0001,0972.6,+01.2,073,0152,1735182199,19.05 23,0001,0002,0972.5,+01.1,073,0139,1735182799,19.069 23,0000,0001,0972.6,+01.1,072,0134,1735183399,19.09 23,0000,0001,0972.6,+01.1,073,0156,1735183999,19.192 23,0001,0002,0972.9,+01.1,073,0158,1735184899,19.186 25,0000,0001,0972.6,+01.0,073,0154,1735185199,19.192 25,0000,0001,0973.0,+01.0,073,0173,1735185799,19.175 16,0000,0001,0973.1,+01.0,073,0158,1735186099,19.207 23,0003,0005,0973.2,+01.1,073,0170,1735186399,19.184 23,0000,0001,0973.3,+01.1,072,0172,1735186699,19.172 23,0000,0001,0973.1,+01.0,073,0184,1735186999,19.203 23,0000,0001,0973.3,+01.1,073,0145,1735187299,19.319 21,0001,0002,0973.3,+01.0,073,0153,1735187599,19.323 21,0001,0002,0973.8,+01.1,073,0156,1735187899,19.324 23,0000,0001,0973.4,+01.1,073,0158,1735188199,19.317 23,0000,0001,0973.5,+01.1,072,0157,1735188499,19.314 23,0000,0001,0973.9,+01.1,072,0147,1735188799,19.324 23,0001,0002,0973.8,+01.1,072,0145,1735189099,19.321 25,0000,0001,0973.7,+01.0,072,0122,1735189399,19.32 23,0000,0001,0973.9,+01.2,071,0146,1735189699,19.302 23,0000,0001,0974.1,+01.2,071,0141,1735189999,19.294 23,0001,0002,0974.1,+01.1,071,0144,1735190299,19.287 23,0001,0002,0973.9,+01.1,071,0147,1735190599,19.33 21,0000,0001,0974.1,+01.1,071,0141,1735190899,19.448 21,0000,0001,0974.1,+01.2,070,0120,1735191199,19.458 23,0001,0002,0974.1,+01.2,071,0128,1735191499,19.441 23,0000,0001,0974.3,+01.2,070,0140,1735191799,19.453 21,0002,0003,0974.3,+01.2,069,0163,1735192099,19.435 23,0001,0002,0974.2,+01.3,069,0132,1735192399,19.442 23,0000,0001,0974.4,+01.3,069,0122,1735192699,19.449 23,0001,0002,0974.5,+01.3,070,0147,1735192999,19.434 25,0001,0002,0974.7,+01.3,070,0149,1735193299,19.43 25,0000,0001,0974.6,+01.2,070,0153,1735193599,19.45 23,0001,0002,0974.7,+01.3,069,0145,1735193899,19.437 23,0001,0002,0974.8,+01.2,069,0140,1735194199,19.475 23,0002,0003,0974.9,+01.2,069,0138,1735194499,19.589 25,0001,0002,0974.8,+01.2,069,0132,1735194799,19.576 23,0001,0002,0975.0,+01.2,069,0134,1735195099,19.577 23,0001,0002,0974.9,+01.2,069,0144,1735195399,19.595 21,0001,0002,0974.9,+01.1,068,0142,1735195699,19.58 21,0001,0002,0975.1,+01.2,068,0155,1735196299,19.574 21,0001,0002,0975.4,+01.1,068,0140,1735196599,19.565 21,0000,0001,0975.4,+01.1,068,0151,1735196899,19.566 21,0001,0002,0975.4,+01.2,068,0122,1735197199,19.577 21,0001,0002,0975.4,+01.2,068,0115,1735197499,19.581 23,0001,0002,0975.4,+01.1,067,0137,1735197799,19.59 23,0001,0002,0975.7,+01.1,068,0126,1735198099,19.704 25,0002,0003,0975.8,+01.1,069,0146,1735198399,19.719 23,0001,0002,0975.8,+01.1,069,0141,1735198699,19.713 23,0001,0002,0975.7,+01.1,069,0122,1735198999,19.718 23,0001,0002,0975.8,+01.1,069,0130,1735199299,19.783 25,0002,0003,0976.1,+01.0,069,0146,1735199899,19.687 23,0001,0002,0975.9,+01.1,070,0127,1735200199,19.701 25,0001,0002,0976.2,+01.1,069,0148,1735200499,19.685 25,0001,0002,0976.4,+01.1,069,0117,1735200799,19.714 25,0001,0002,0975.9,+01.2,069,0125,1735201099,19.705 25,0001,0002,0975.9,+01.1,069,0133,1735201399,19.722 28,0001,0002,0976.2,+01.2,068,0143,1735201699,19.842 28,0001,0002,0976.3,+01.2,069,0148,1735201999,19.884 21,0001,0002,0976.3,+01.1,069,0163,1735202299,19.844 21,0001,0002,0976.3,+01.1,070,0118,1735202599,19.854 21,0001,0002,0976.4,+01.1,070,0153,1735202899,19.839 25,0001,0002,0976.2,+01.2,069,0152,1735203199,19.849 23,0001,0002,0976.1,+01.3,069,0148,1735203499,19.851 25,0002,0003,0976.1,+01.3,067,0129,1735203799,19.824 25,0002,0003,0976.1,+01.3,067,0144,1735204099,19.864 23,0004,0006,0976.1,+01.3,068,0147,1735204399,19.989 25,0001,0002,0976.1,+01.3,067,0149,1735204699,19.824 23,0002,0003,0975.7,+01.3,066,0165,1735204999,19.869 23,0002,0003,0976.1,+01.4,065,0139,1735205299,19.979 23,0003,0005,0976.1,+01.4,066,0119,1735205599,19.978 25,0001,0002,0976.2,+01.5,065,0131,1735205899,19.969 25,0002,0003,0976.4,+01.5,066,0141,1735206199,19.988 23,0002,0003,0975.9,+01.6,066,0138,1735206499,19.977 23,0002,0003,0975.9,+01.6,066,0141,1735206799,19.971 21,0001,0002,0975.9,+01.7,066,0149,1735207099,19.978 23,0001,0002,0976.0,+01.7,065,0141,1735207399,19.971 21,0001,0002,0976.1,+01.7,063,0141,1735207699,19.96 21,0002,0003,0976.2,+01.8,065,0156,1735207999,19.963 21,0001,0002,0976.1,+01.8,064,0139,1735208299,19.967 18,0001,0002,0975.8,+01.9,064,0130,1735208600,20.004 18,0002,0003,0976.2,+01.8,065,0146,1735208900,20.122 18,0002,0003,0976.2,+01.8,064,0136,1735209200,20.127 18,0002,0003,0976.1,+01.8,065,0132,1735209500,20.099 16,0001,0002,0975.8,+01.7,065,0112,1735209800,20.105 16,0001,0002,0975.8,+01.5,065,0152,1735210100,20.1 16,0002,0003,0975.8,+01.5,067,0139,1735210400,20.099 16,0002,0003,0975.9,+01.5,067,0134,1735210700,20.091 13,0002,0003,0975.9,+01.5,066,0143,1735211000,20.099 16,0002,0003,0975.9,+01.5,066,0137,1735211600,20.1 16,0002,0003,0976.1,+01.5,067,0138,1735211900,20.105 16,0002,0003,0976.0,+01.6,066,0150,1735212200,20.146 18,0001,0002,0976.0,+01.6,066,0135,1735212500,20.247 13,0002,0003,0976.0,+01.7,066,0150,1735212800,20.246 18,0001,0002,0975.8,+01.7,067,0155,1735213100,20.256 16,0002,0003,0975.8,+01.7,067,0140,1735213400,20.239 18,0002,0003,0975.8,+01.7,066,0122,1735213700,20.235 18,0002,0003,0975.9,+01.6,067,0136,1735214000,20.239 21,0002,0003,0975.8,+01.5,067,0144,1735214300,20.29 18,0002,0003,0976.0,+01.5,067,0133,1735214600,20.218 18,0001,0002,0976.2,+01.5,066,0136,1735214900,20.223 18,0002,0003,0976.0,+01.4,066,0140,1735215200,20.218 18,0002,0003,0976.1,+01.4,066,0137,1735215500,20.231 16,0002,0003,0976.1,+01.4,067,0139,1735216100,20.366 18,0002,0003,0976.1,+01.4,066,0144,1735216400,20.359 16,0002,0003,0976.3,+01.4,066,0147,1735216700,20.367 18,0002,0003,0976.5,+01.4,066,0160,1735217000,20.362 18,0001,0002,0976.1,+01.4,065,0137,1735217300,20.358 18,0001,0002,0976.0,+01.3,066,0129,1735217600,20.341 18,0001,0002,0976.0,+01.3,067,0162,1735217900,20.378 18,0001,0002,0975.9,+01.3,065,0138,1735218200,20.353 18,0001,0002,0976.3,+01.3,066,0140,1735218500,20.369 18,0002,0003,0976.1,+01.3,065,0122,1735218800,20.353 21,0002,0003,0976.5,+01.2,066,0136,1735219100,20.361 18,0001,0002,0976.1,+01.2,066,0136,1735219400,20.385 18,0001,0002,0976.5,+01.3,065,0143,1735219700,20.498 18,0001,0002,0976.2,+01.3,065,0140,1735220000,20.505 18,0001,0002,0976.7,+01.3,066,0130,1735220300,20.485 21,0001,0002,0976.4,+01.1,066,0130,1735220600,20.502 18,0001,0002,0976.7,+01.0,067,0136,1735220900,20.51 18,0002,0003,0976.7,+00.9,068,0135,1735221200,20.504 21,0001,0002,0976.6,+00.9,069,0143,1735221500,20.485 18,0001,0002,0976.8,+00.8,070,0157,1735221800,20.543 18,0001,0002,0976.7,+00.9,070,0119,1735222100,20.523 21,0001,0002,0976.9,+00.9,070,0149,1735222400,20.474 18,0001,0002,0976.8,+01.0,069,0125,1735222700,20.466 21,0001,0002,0977.2,+01.0,068,0145,1735223000,20.525 18,0001,0002,0977.1,+01.0,068,0139,1735223300,20.639 18,0001,0002,0976.9,+01.0,068,0145,1735223600,20.646 21,0002,0003,0977.3,+00.9,068,0138,1735223900,20.632 21,0001,0002,0976.8,+00.8,068,0146,1735224200,20.626 18,0001,0002,0976.8,+00.7,068,0152,1735224500,20.633 21,0001,0002,0976.8,+00.9,067,0151,1735224800,20.619 18,0001,0002,0976.9,+00.9,067,0139,1735225100,20.599 21,0002,0003,0977.2,+00.9,067,0143,1735225400,20.614 21,0002,0003,0977.2,+00.9,066,0148,1735225700,20.611 18,0001,0002,0977.3,+00.9,067,0150,1735226000,20.615 21,0001,0002,0977.2,+00.9,066,0156,1735226300,20.58 23,0002,0003,0977.6,+00.9,067,0156,1735226600,20.646 18,0001,0002,0977.3,+00.9,066,0128,1735226900,20.752 18,0002,0003,0977.4,+00.9,066,0124,1735227200,20.758 21,0002,0003,0977.4,+00.9,066,0118,1735227500,20.736 18,0002,0003,0977.6,+00.9,066,0135,1735227800,20.75 18,0002,0003,0977.8,+01.0,066,0147,1735228400,20.728 21,0004,0006,0977.5,+01.0,066,0132,1735228700,20.748 18,0002,0003,0977.5,+00.9,066,0138,1735229000,20.74 18,0002,0003,0977.5,+00.9,065,0139,1735229300,20.741 18,0002,0003,0977.6,+00.9,066,0129,1735229600,20.736 18,0001,0002,0978.1,+00.9,067,0135,1735229900,20.722 18,0002,0003,0978.4,+00.9,066,0146,1735230200,20.762 18,0002,0003,0978.2,+01.0,067,0135,1735230500,20.878 18,0001,0002,0978.6,+00.8,066,0140,1735230800,20.902 18,0002,0003,0978.6,+00.8,067,0130,1735231100,20.884 21,0002,0003,0978.4,+00.7,067,0148,1735231400,20.877 18,0002,0003,0978.1,+00.6,068,0120,1735231700,20.872 21,0002,0003,0978.4,+00.6,068,0107,1735232000,20.864 18,0002,0003,0978.1,+00.6,068,0140,1735232300,20.863 18,0002,0003,0978.4,+00.5,068,0126,1735232600,20.86 18,0002,0003,0978.6,+00.6,068,0152,1735232900,20.855 21,0003,0005,0978.5,+00.4,070,0146,1735233200,20.885 23,0003,0005,0978.5,+00.6,070,0158,1735233500,20.863 21,0003,0005,0978.6,+01.1,070,0165,1735233800,20.887 21,0003,0005,0978.4,+01.3,069,0152,1735234101,21.009 23,0030,0042,0978.5,+01.1,069,0138,1735234400,21 21,0007,0010,0978.4,+00.7,069,0142,1735235001,21.013 23,0007,0010,0978.7,+00.8,069,0121,1735235301,21.002 21,0006,0008,0978.5,+00.7,069,0147,1735235601,21.003 18,0006,0008,0978.7,+01.2,070,0129,1735235901,21.014 18,0007,0010,0978.7,+01.2,069,0120,1735236201,21.004 18,0006,0008,0978.7,+00.8,070,0151,1735236500,20.994 21,0005,0007,0978.7,+00.9,069,0121,1735236801,21.015 21,0007,0010,0978.4,+00.9,070,0135,1735237101,21.006 21,0004,0006,0978.3,+00.7,071,0157,1735237401,21.036 21,0007,0010,0978.6,+00.7,071,0130,1735237701,21.16 21,0006,0008,0978.2,+00.8,071,0147,1735238001,21.165 21,0005,0007,0978.4,+00.8,071,0145,1735238301,21.144 21,0005,0007,0978.8,+00.8,070,0141,1735238601,21.151 18,0007,0010,0978.5,+01.3,069,0148,1735238901,21.131 21,0005,0007,0978.6,+00.9,070,0111,1735239201,21.156 18,0005,0007,0979.0,+01.3,069,0127,1735239501,21.151 18,0006,0008,0978.9,+01.6,069,0132,1735240101,21.144 16,0004,0006,0978.9,+01.7,069,0141,1735240401,21.134 18,0006,0008,0978.8,+01.7,069,0155,1735240701,21.13 18,0008,0011,0978.9,+01.8,070,0139,1735241001,21.162 18,0007,0010,0978.8,+01.9,069,0145,1735241301,21.272 18,0007,0010,0978.9,+01.4,070,0134,1735241601,21.27 18,0009,0012,0978.9,+01.5,070,0157,1735241901,21.282 18,0008,0011,0978.7,+01.5,070,0125,1735242201,21.277 18,0004,0006,0978.9,+01.6,070,0122,1735242501,21.274 21,0005,0007,0978.7,+01.3,070,0130,1735242801,21.267 18,0020,0027,0979.0,+01.3,071,0148,1735243101,21.266 21,0010,0013,0979.0,+01.5,069,0148,1735243701,21.258 18,0012,0016,0978.9,+01.4,068,0137,1735244001,21.282 18,0007,0010,0979.3,+01.4,069,0138,1735244301,21.264 21,0035,0048,0979.2,+01.0,068,0125,1735244601,21.309 18,0033,0045,0979.3,+01.1,069,0124,1735244901,21.405 21,0020,0027,0978.9,+00.9,070,0132,1735245201,21.419 18,0012,0016,0979.2,+01.3,069,0121,1735245501,21.426 18,0008,0011,0979.1,+01.3,068,0144,1735245801,21.418 18,0007,0010,0979.5,+01.3,068,0145,1735246101,21.396 18,0007,0010,0979.2,+01.4,068,0140,1735246401,21.42 18,0007,0010,0979.2,+01.3,069,0136,1735246701,21.414 18,0007,0010,0979.0,+01.3,070,0136,1735247001,21.419 18,0007,0010,0979.2,+01.3,069,0139,1735247301,21.402 18,0010,0013,0979.3,+01.2,070,0133,1735247601,21.404 18,0010,0013,0979.5,+01.3,070,0148,1735247901,21.409 16,0006,0008,0979.5,+01.3,068,0122,1735248201,21.424 18,0007,0010,0979.2,+01.2,068,0130,1735248501,21.527 18,0007,0010,0979.3,+01.3,068,0125,1735248801,21.524 18,0005,0007,0979.0,+01.2,069,0135,1735249101,21.528 18,0008,0011,0979.0,+00.9,066,0143,1735249401,21.538 18,0005,0007,0979.0,+01.0,064,0125,1735249701,21.528 18,0004,0006,0978.8,+00.9,064,0144,1735250001,21.524 18,0006,0008,0978.8,+00.7,064,0149,1735250301,21.521 21,0010,0013,0978.8,+00.8,065,0133,1735250601,21.517 18,0006,0008,0978.6,+01.1,065,0127,1735250901,21.509 18,0004,0006,0978.8,+00.7,065,0133,1735251201,21.495 18,0005,0007,0978.6,+00.6,063,0130,1735251501,21.494 21,0004,0006,0978.8,+00.5,064,0137,1735251801,21.545 21,0004,0006,0979.1,+00.6,065,0127,1735252101,21.675 21,0006,0008,0978.7,+00.6,064,0115,1735252401,21.652 18,0005,0007,0979.2,+00.6,064,0137,1735252701,21.653 21,0004,0006,0978.8,+00.5,064,0155,1735253001,21.658 21,0006,0008,0978.7,+00.4,066,0139,1735253301,21.66 21,0004,0006,0979.0,+00.5,065,0142,1735253601,21.643 21,0006,0008,0978.7,+00.7,065,0142,1735253901,21.646 18,0006,0008,0978.8,+00.6,067,0141,1735254501,21.638 18,0007,0010,0979.0,+00.6,066,0142,1735254801,21.652 18,0009,0012,0979.1,+00.6,066,0145,1735255101,21.655 23,0007,0010,0979.0,+00.6,065,0137,1735255401,21.686 23,0007,0010,0979.0,+00.5,066,0148,1735255701,21.8 23,0004,0006,0979.1,+00.2,066,0141,1735256001,21.797 23,0004,0006,0979.0,+00.5,066,0121,1735256301,21.776 23,0004,0006,0979.2,+00.4,067,0142,1735256601,21.782 21,0010,0013,0979.3,+00.3,067,0115,1735256901,21.795 23,0033,0045,0979.1,+00.2,067,0161,1735257201,21.775 23,0008,0011,0979.3,+00.4,067,0143,1735257501,21.769 23,0005,0007,0978.9,+00.5,065,0149,1735257801,21.809 21,0004,0006,0978.6,+00.5,064,0138,1735258101,21.775 23,0004,0006,0978.8,+00.4,064,0150,1735258401,21.767 23,0005,0007,0979.0,+00.5,065,0125,1735258701,21.785 21,0004,0006,0978.9,+00.4,065,0132,1735259001,21.801 21,0005,0007,0979.1,+00.3,065,0124,1735259301,21.948 18,0004,0006,0979.2,+00.2,065,0140,1735259601,21.933 18,0003,0005,0979.0,+00.2,066,0130,1735259901,21.915 18,0006,0008,0978.9,-00.3,066,0152,1735260201,21.951 21,0005,0007,0979.0,-00.2,065,0128,1735260501,21.93 23,0005,0007,0979.1,-00.1,065,0155,1735260801,21.924 23,0005,0007,0979.1,-00.1,065,0138,1735261101,21.916 21,0005,0007,0979.0,+00.0,065,0146,1735261402,22.01 23,0004,0006,0979.0,+00.1,064,0119,1735261701,21.924 21,0006,0008,0978.9,-00.0,065,0129,1735262001,21.926 21,0007,0010,0979.0,-00.2,065,0139,1735262301,21.93 23,0009,0012,0978.8,-00.2,066,0139,1735262601,21.986 21,0006,0008,0978.9,-00.2,066,0121,1735262902,22.085 23,0005,0007,0978.7,-00.5,065,0108,1735263202,22.083 23,0006,0008,0978.7,-00.3,066,0119,1735263502,22.057 23,0005,0007,0978.7,-00.3,065,0109,1735263802,22.06 25,0003,0005,0978.8,-00.5,066,0142,1735264102,22.059 25,0004,0006,0978.5,-00.6,065,0128,1735264402,22.054 25,0005,0007,0978.8,-00.5,065,0143,1735264702,22.064 25,0004,0006,0978.8,-00.5,065,0158,1735265002,22.057 21,0004,0006,0978.7,-00.5,065,0133,1735265302,22.056 18,0009,0012,0979.1,-00.6,066,0153,1735265602,22.098 18,0007,0010,0978.6,-00.8,066,0116,1735265902,22.073 18,0007,0010,0978.8,-00.6,065,0140,1735266202,22.085 21,0008,0011,0978.6,-00.5,065,0149,1735266502,22.22 18,0013,0017,0978.5,-00.6,066,0141,1735266802,22.2 23,0003,0005,0978.5,-00.8,066,0118,1735267102,22.213 23,0005,0007,0978.4,-00.9,066,0123,1735267402,22.193 21,0007,0010,0978.6,-01.0,066,0150,1735267702,22.192 25,0007,0010,0978.3,-00.9,066,0137,1735268002,22.202 25,0005,0007,0978.4,-00.9,066,0155,1735268302,22.226 23,0004,0006,0978.4,-00.8,065,0153,1735268602,22.19 23,0005,0007,0978.3,-01.1,066,0128,1735268902,22.192 23,0005,0007,0978.2,-01.0,066,0142,1735269202,22.188 25,0005,0007,0978.3,-01.3,065,0119,1735269502,22.189 25,0007,0010,0978.4,-00.9,065,0132,1735269802,22.243 25,0006,0008,0978.1,-01.4,066,0142,1735270102,22.352 25,0010,0013,0978.0,-01.1,066,0140,1735270402,22.346 25,0013,0017,0978.1,-01.4,066,0124,1735270702,22.346 25,0015,0021,0978.2,-01.4,067,0127,1735271002,22.367 25,0012,0016,0978.1,-01.3,067,0130,1735271302,22.352 25,0013,0017,0978.1,-01.3,067,0137,1735271602,22.362 28,0013,0017,0977.9,-01.2,066,0123,1735271902,22.321 30,0010,0013,0978.3,-01.2,066,0128,1735272202,22.333 33,0013,0017,0978.2,-01.3,066,0127,1735272502,22.316 33,0006,0008,0978.1,-01.6,066,0152,1735272802,22.326 28,0004,0006,0978.0,-01.6,066,0137,1735273102,22.332 33,0011,0015,0978.2,-01.8,067,0141,1735273402,22.366 30,0025,0034,0978.5,-01.6,066,0131,1735273702,22.492 30,0005,0007,0978.4,-01.7,067,0137,1735274002,22.48 30,0005,0007,0978.3,-02.0,067,0154,1735274302,22.492 30,0006,0008,0978.4,-01.5,066,0109,1735274602,22.469 33,0015,0021,0978.4,-01.6,068,0118,1735274902,22.477 33,0023,0031,0978.5,-01.6,068,0138,1735275202,22.477 30,0010,0013,0978.5,-01.6,068,0138,1735275502,22.475 30,0005,0007,0978.2,-01.7,068,0137,1735275802,22.499 28,0006,0008,0978.2,-01.7,067,0130,1735276102,22.493 30,0004,0006,0978.5,-01.5,067,0152,1735276402,22.487 33,0005,0007,0978.2,-01.4,067,0128,1735276702,22.486 33,0006,0008,0978.2,-01.8,068,0134,1735277002,22.505 30,0004,0006,0978.1,-01.6,068,0119,1735277302,22.615 33,0004,0006,0978.6,-01.6,067,0141,1735277602,22.618 33,0004,0006,0978.3,-01.4,068,0132,1735277902,22.623 33,0004,0006,0978.3,-01.4,068,0155,1735278202,22.617 30,0004,0006,0978.3,-01.5,068,0126,1735278502,22.64 33,0004,0006,0978.1,-01.4,068,0136,1735278802,22.639 33,0004,0006,0978.0,-01.1,067,0144,1735279102,22.616 30,0004,0006,0977.8,-00.9,067,0139,1735279402,22.608 28,0004,0006,0978.1,-00.6,066,0122,1735279702,22.619 30,0004,0006,0978.3,-00.6,066,0142,1735280002,22.635 30,0004,0006,0978.0,-00.5,066,0116,1735280302,22.628 30,0005,0007,0977.8,-00.4,067,0136,1735280602,22.654 23,0007,0010,0978.0,-00.4,067,0133,1735280902,22.777 28,0004,0006,0978.0,-00.4,067,0124,1735281202,22.766 25,0003,0005,0977.9,-00.3,066,0139,1735281502,22.769 28,0004,0006,0978.2,-00.1,065,0109,1735281802,22.753 25,0004,0006,0978.1,-00.2,065,0155,1735282102,22.751 25,0004,0006,0977.8,-00.1,065,0140,1735282402,22.75 33,0003,0005,0978.0,-00.1,064,0120,1735282702,22.764 30,0004,0006,0978.0,+00.1,063,0127,1735283602,22.76 30,0003,0005,0978.3,+00.3,063,0134,1735284202,22.781 35,0003,0005,0978.5,+00.3,064,0133,1735284502,22.895 33,0005,0007,0978.0,+00.4,064,0127,1735284802,22.89 30,0004,0006,0978.1,+00.5,063,0149,1735285102,22.899 33,0003,0005,0978.1,+00.5,063,0144,1735285402,22.899 33,0003,0005,0978.0,+00.6,063,0137,1735285702,22.895 28,0004,0006,0978.1,+00.8,062,0134,1735286302,22.888 25,0004,0006,0978.1,+00.9,062,0134,1735286602,22.902 28,0002,0003,0977.9,+01.0,061,0142,1735286902,22.883 28,0003,0005,0977.9,+01.0,062,0132,1735287202,22.888 28,0004,0006,0978.2,+00.9,063,0126,1735287502,22.882 28,0003,0005,0977.7,+01.0,063,0123,1735287802,22.973 28,0003,0005,0977.8,+01.0,063,0167,1735288103,23.034 28,0007,0010,0977.7,+01.0,062,0147,1735288403,23.029 23,0003,0005,0977.9,+01.1,063,0142,1735288703,23.15 23,0014,0018,0977.7,+01.1,062,0114,1735289003,23.038 23,0017,0023,0977.8,+01.0,063,0145,1735289303,23.035 23,0007,0010,0977.8,+01.1,062,0149,1735289603,23.05 21,0004,0006,0977.7,+01.1,063,0130,1735289903,23.017 23,0003,0005,0977.5,+01.1,062,0137,1735290203,23.016 28,0003,0005,0977.4,+01.1,061,0132,1735290503,23.015 25,0005,0007,0977.4,+01.1,062,0127,1735290803,23.037 25,0003,0005,0977.1,+01.1,061,0132,1735291103,23.02 25,0003,0005,0976.9,+01.1,063,0130,1735291703,23.173 23,0003,0005,0976.8,+01.0,063,0133,1735292003,23.159 25,0002,0003,0977.1,+01.1,062,0150,1735292303,23.167 23,0002,0003,0976.3,+01.1,061,0143,1735293203,23.149 25,0002,0003,0976.5,+01.2,061,0161,1735293503,23.15 25,0003,0005,0975.9,+01.3,061,0136,1735294103,23.154 28,0002,0003,0976.0,+01.3,061,0131,1735294403,23.162 25,0002,0003,0975.9,+01.3,060,0120,1735294703,23.161 25,0003,0005,0975.9,+01.3,060,0150,1735295003,23.189 25,0002,0003,0975.8,+01.3,061,0134,1735295303,23.291 23,0002,0003,0975.7,+01.3,061,0153,1735295603,23.295 23,0003,0005,0975.4,+01.5,061,0125,1735296203,23.29 23,0002,0003,0975.4,+01.4,061,0139,1735296803,23.293 25,0003,0005,0975.1,+01.5,061,0136,1735297403,23.303 25,0003,0005,0974.8,+01.5,061,0159,1735298003,23.286 28,0002,0003,0974.9,+01.5,060,0139,1735298303,23.278 25,0004,0006,0974.8,+02.2,062,0152,1735298603,23.314 25,0004,0006,0974.7,+02.3,061,0141,1735298903,23.449 25,0003,0005,0974.9,+02.3,059,0161,1735299503,23.421 28,0003,0005,0974.7,+02.5,060,0131,1735300103,23.43 28,0002,0003,0974.5,+02.5,061,0121,1735300403,23.421 18,0002,0003,0974.6,+02.9,061,0136,1735300703,23.431 18,0002,0003,0974.7,+02.6,059,0127,1735301003,23.407 28,0003,0005,0974.9,+03.0,059,0118,1735301303,23.426 28,0008,0011,0974.9,+03.0,061,0129,1735301603,23.408 28,0010,0013,0974.9,+03.0,062,0147,1735301903,23.393 25,0026,0036,0974.7,+02.7,063,0134,1735302203,23.436 25,0004,0006,0974.5,+03.1,063,0124,1735302803,23.541 28,0004,0006,0974.4,+02.9,064,0142,1735303403,23.539 25,0004,0006,0974.2,+02.8,064,0128,1735303703,23.575 25,0005,0007,0974.4,+02.5,064,0141,1735304003,23.532 25,0003,0005,0974.0,+02.5,065,0141,1735304303,23.543 25,0006,0008,0974.2,+02.7,064,0135,1735305203,23.546 28,0010,0013,0974.0,+02.6,065,0123,1735305503,23.531 28,0004,0006,0974.1,+03.1,063,0136,1735305803,23.665 28,0006,0008,0974.3,+02.6,065,0132,1735306103,23.686 28,0010,0013,0974.5,+02.4,065,0124,1735306403,23.685 28,0005,0007,0974.4,+02.4,066,0137,1735307003,23.672 28,0004,0006,0974.1,+02.0,067,0132,1735307303,23.657 30,0004,0006,0974.1,+02.1,066,0153,1735307603,23.66 28,0004,0006,0973.9,+02.2,066,0146,1735308203,23.662 28,0019,0026,0974.4,+02.5,066,0136,1735308503,23.652 28,0014,0018,0974.2,+02.4,066,0136,1735308803,23.649 30,0010,0013,0974.1,+02.4,065,0157,1735309103,23.672 28,0017,0023,0974.0,+02.3,067,0127,1735309403,23.687 28,0015,0021,0974.2,+02.1,067,0128,1735309703,23.808 28,0022,0029,0974.1,+02.2,067,0113,1735310003,23.784 28,0064,0087,0973.6,+02.1,067,0120,1735310303,23.794 28,0039,0053,0973.9,+02.3,069,0121,1735310603,23.795 30,0015,0021,0973.8,+02.1,068,0135,1735310903,23.846 28,0014,0018,0974.1,+01.9,067,0123,1735311203,23.777 28,0010,0013,0974.1,+01.8,067,0129,1735311503,23.772 28,0009,0012,0973.6,+01.7,067,0117,1735311803,23.773 28,0017,0023,0973.7,+01.7,067,0132,1735312103,23.763 28,0015,0021,0973.6,+01.6,068,0113,1735312403,23.804 28,0009,0012,0973.5,+01.3,068,0144,1735312703,23.793 28,0008,0011,0973.4,+01.0,069,0131,1735313003,23.814 28,0014,0018,0973.4,+01.3,069,0135,1735313603,23.929 28,0004,0006,0973.2,+01.4,066,0130,1735313903,23.916 28,0002,0003,0973.5,+01.6,065,0132,1735314203,23.915 28,0002,0003,0973.4,+01.5,065,0153,1735314503,23.92 28,0002,0003,0973.4,+01.6,065,0136,1735314803,23.931 28,0002,0003,0973.3,+01.8,065,0159,1735315403,23.916 28,0003,0005,0973.2,+01.9,065,0116,1735315703,23.913 28,0003,0005,0973.4,+01.9,065,0131,1735316003,23.912 28,0011,0015,0973.3,+01.9,066,0134,1735316303,23.941 28,0008,0011,0973.6,+01.9,065,0139,1735316603,23.945 28,0003,0005,0973.6,+02.0,065,0149,1735316904,24.056 28,0003,0005,0973.4,+02.0,065,0140,1735317204,24.099 28,0003,0005,0973.5,+01.9,065,0139,1735317504,24.05 28,0002,0003,0973.8,+01.9,066,0122,1735317804,24.054 28,0002,0003,0973.5,+02.0,065,0133,1735318404,24.034 28,0002,0003,0973.3,+02.0,065,0138,1735318704,24.042 28,0001,0002,0973.5,+02.0,065,0143,1735319004,24.04 28,0002,0003,0973.6,+02.0,066,0140,1735319304,24.068 28,0002,0003,0973.6,+02.0,066,0129,1735319604,24.041 28,0002,0003,0973.8,+02.0,066,0133,1735320204,24.065 28,0002,0003,0974.1,+01.9,067,0133,1735320804,24.244 28,0001,0002,0974.5,+01.8,067,0117,1735321404,24.164 28,0002,0003,0974.5,+01.7,068,0118,1735322004,24.172 28,0003,0005,0974.3,+01.5,068,0124,1735322304,24.184 28,0002,0003,0974.3,+01.4,068,0143,1735322604,24.157 25,0003,0005,0974.4,+01.7,068,0119,1735322904,24.165 28,0002,0003,0974.6,+01.5,069,0153,1735323204,24.154 25,0002,0003,0974.1,+01.2,070,0126,1735323804,24.432 28,0003,0005,0973.9,+01.2,070,0116,1735324104,24.325 28,0001,0002,0974.2,+01.1,071,0157,1735324404,24.3 28,0002,0003,0974.3,+01.2,070,0128,1735325004,24.295 28,0001,0002,0974.8,+01.1,070,0129,1735325304,24.321 28,0002,0003,0974.3,+00.9,070,0146,1735326204,24.283 30,0002,0003,0974.5,+00.9,069,0129,1735326504,24.313 28,0001,0002,0975.0,+00.8,070,0150,1735326804,24.304 30,0001,0002,0974.8,+00.9,068,0146,1735327404,24.316 30,0001,0002,0974.8,+00.8,068,0144,1735327704,24.447 28,0001,0002,0974.3,+00.6,068,0141,1735328604,24.454 30,0001,0002,0974.6,+00.6,067,0109,1735328904,24.43 28,0001,0002,0974.8,+00.6,068,0133,1735329204,24.431 28,0006,0008,0975.1,+00.6,068,0122,1735329804,24.424 28,0177,0238,0974.8,+00.2,069,0122,1735330104,24.42 28,0018,0024,0975.0,+00.1,068,0139,1735330704,24.432 28,0014,0018,0974.7,-00.2,068,0128,1735331004,24.461 30,0002,0003,0974.7,-00.2,068,0138,1735331304,24.583 28,0002,0003,0974.5,-00.1,068,0126,1735331604,24.6 25,0001,0002,0974.5,-00.3,068,0138,1735331904,24.585 28,0001,0002,0974.8,-00.1,067,0123,1735332204,24.6 28,0002,0003,0974.9,-00.2,067,0141,1735332804,24.579 28,0001,0002,0974.9,-00.5,066,0133,1735333104,24.6 28,0003,0005,0975.1,-00.0,065,0136,1735334004,24.55 28,0002,0003,0975.3,-00.1,065,0141,1735334604,24.632 30,0002,0003,0975.0,-00.4,065,0151,1735334904,24.713 28,0004,0006,0974.9,-00.4,065,0122,1735335204,24.712 30,0002,0003,0975.0,-00.3,065,0135,1735335504,24.757 30,0004,0006,0975.3,-00.1,065,0140,1735335804,24.708 30,0003,0005,0975.0,-00.4,064,0152,1735336104,24.8 30,0002,0003,0975.2,-00.5,064,0120,1735336404,24.715 30,0003,0005,0975.0,-00.5,063,0132,1735337304,24.71 30,0004,0006,0974.9,-00.4,064,0121,1735337604,24.722 28,0003,0005,0974.9,-00.7,063,0125,1735337904,24.695 30,0002,0003,0974.7,-00.6,064,0154,1735339704,24.873 28,0004,0006,0975.0,-00.6,064,0140,1735340004,24.854 28,0009,0012,0974.7,-00.8,064,0127,1735340604,24.893 28,0005,0007,0974.7,-00.8,064,0149,1735340904,24.843 28,0004,0006,0974.5,-00.8,064,0137,1735341204,24.868 28,0003,0005,0974.9,-00.7,063,0157,1735341504,24.836 30,0004,0006,0974.9,-00.7,063,0135,1735341804,24.881 28,0005,0007,0974.6,-00.9,063,0142,1735342104,24.996 25,0004,0006,0974.9,-00.7,062,0132,1735342404,24.986 25,0002,0003,0974.7,-00.8,062,0115,1735343005,25.004 25,0005,0007,0974.9,-00.7,062,0128,1735343304,24.992 28,0002,0003,0974.7,-00.7,062,0129,1735343604,24.981 23,0002,0003,0975.1,-00.6,062,0122,1735343904,24.996 21,0002,0003,0975.0,-00.7,062,0132,1735344204,24.99 21,0003,0005,0975.0,-00.7,063,0117,1735344504,24.973 23,0004,0006,0975.0,-01.2,064,0135,1735345104,24.975 21,0001,0002,0974.8,-01.0,063,0136,1735345405,25.016 25,0003,0005,0975.1,-00.9,063,0124,1735345705,25.121 18,0010,0013,0974.9,-01.1,064,0132,1735346005,25.123 21,0007,0010,0975.0,-01.2,063,0140,1735346305,25.149 21,0002,0003,0974.7,-01.5,064,0158,1735346605,25.118 23,0002,0003,0975.0,-01.3,064,0130,1735346905,25.13 21,0002,0003,0974.9,-01.4,064,0142,1735347205,25.118 21,0002,0003,0974.8,-01.3,064,0127,1735347505,25.125 21,0017,0023,0974.8,-01.4,064,0135,1735347805,25.13 23,0005,0007,0974.7,-01.5,064,0139,1735348105,25.134 21,0004,0006,0974.6,-01.6,065,0128,1735348405,25.125 23,0005,0007,0974.5,-01.6,065,0124,1735348705,25.135 21,0002,0003,0974.6,-01.5,064,0127,1735349005,25.165 25,0002,0003,0975.0,-01.7,066,0129,1735349305,25.264 23,0001,0002,0974.6,-01.6,065,0134,1735349605,25.286 21,0002,0003,0974.5,-01.7,066,0125,1735349905,25.271 23,0001,0002,0974.6,-01.6,066,0148,1735350205,25.272 21,0002,0003,0974.5,-01.6,066,0135,1735350505,25.286 18,0002,0003,0974.4,-01.4,065,0127,1735350805,25.272 21,0001,0002,0974.2,-01.5,066,0122,1735351105,25.278 21,0001,0002,0974.4,-01.4,066,0124,1735351405,25.266 18,0003,0005,0974.3,-01.3,066,0139,1735351705,25.266 18,0001,0002,0974.4,-01.3,065,0136,1735352005,25.284 21,0002,0003,0974.5,-01.2,066,0162,1735352305,25.265 18,0002,0003,0974.6,-01.3,065,0130,1735352605,25.323 13,0002,0003,0974.3,-01.2,065,0133,1735352905,25.434 13,0002,0003,0974.2,-01.2,065,0127,1735353205,25.434 13,0001,0002,0974.2,-01.2,064,0126,1735353505,25.432 21,0001,0002,0974.1,-01.2,064,0143,1735354105,25.411 23,0002,0003,0974.3,-01.0,064,0131,1735354405,25.425 23,0002,0003,0974.2,-01.1,064,0141,1735354705,25.412 16,0001,0002,0974.4,-00.9,064,0134,1735355005,25.403 21,0001,0002,0974.2,-01.1,063,0163,1735355305,25.423 23,0002,0003,0974.3,-01.0,063,0121,1735355605,25.395 23,0002,0003,0974.1,-01.0,063,0122,1735356205,25.44 23,0003,0005,0974.2,-01.0,064,0162,1735356505,25.574 21,0002,0003,0974.4,-01.0,063,0139,1735356805,25.553 18,0001,0002,0974.4,-00.9,064,0121,1735357105,25.557 13,0002,0003,0974.0,-00.9,064,0143,1735357405,25.564 13,0001,0002,0974.2,-00.7,063,0138,1735357705,25.548 16,0001,0002,0974.0,-00.8,064,0153,1735358005,25.543 21,0002,0003,0974.1,-00.8,064,0117,1735358605,25.54 25,0001,0002,0974.2,-00.6,064,0119,1735359205,25.529 25,0001,0002,0974.5,-00.5,064,0139,1735359505,25.542 25,0001,0002,0974.3,-00.4,063,0131,1735359805,25.584 23,0002,0003,0974.5,-00.2,063,0151,1735361005,25.686 23,0001,0002,0974.9,-00.4,063,0132,1735361605,25.687 25,0001,0002,0974.9,-00.4,063,0130,1735362205,25.709 23,0001,0002,0974.6,-00.5,063,0140,1735362505,25.703 28,0001,0002,0974.7,-00.4,064,0120,1735363405,25.717 23,0001,0002,0974.9,-00.3,064,0149,1735363705,25.839 25,0001,0002,0975.2,-00.2,063,0139,1735364005,25.831 25,0002,0003,0975.0,-00.2,064,0130,1735364305,25.827 25,0002,0003,0975.4,-00.3,064,0118,1735364605,25.834 25,0001,0002,0975.3,-00.3,063,0145,1735365205,25.828 21,0001,0002,0975.5,-00.3,063,0117,1735365505,25.827 23,0001,0002,0975.5,-00.2,064,0125,1735366105,25.843 23,0001,0002,0975.5,-00.2,063,0154,1735366405,25.84 25,0002,0003,0975.6,-00.1,064,0165,1735367005,25.852 25,0002,0003,0975.5,-00.2,065,0126,1735367305,25.985 25,0002,0003,0975.7,+00.0,064,0137,1735367905,25.981 30,0002,0003,0975.8,+00.2,064,0141,1735368205,25.993 30,0002,0003,0975.9,+00.2,064,0122,1735368505,25.969 33,0002,0003,0975.7,+00.4,064,0122,1735368805,25.968 30,0001,0002,0975.6,+00.5,064,0115,1735369105,25.963 30,0001,0002,0975.6,+00.5,064,0138,1735369405,25.979 30,0001,0002,0976.0,+00.7,064,0124,1735369705,25.972 30,0001,0002,0975.7,+00.7,064,0125,1735370005,25.95 30,0002,0003,0975.8,+00.8,064,0118,1735370305,25.954 30,0001,0002,0975.6,+00.7,064,0132,1735370606,26.005 30,0001,0002,0975.9,+00.8,064,0139,1735370906,26.102 28,0002,0003,0976.2,+01.0,063,0131,1735371806,26.101 23,0001,0002,0976.4,+01.1,063,0129,1735372106,26.092 25,0001,0002,0976.3,+01.1,063,0148,1735372406,26.122 23,0002,0003,0976.5,+01.2,064,0133,1735373306,26.092 23,0003,0005,0976.2,+01.3,064,0137,1735373606,26.095 21,0003,0005,0976.5,+01.3,064,0140,1735373906,26.088 16,0002,0003,0976.4,+01.3,063,0112,1735374206,26.133 16,0002,0003,0976.4,+01.3,063,0137,1735374506,26.226 16,0002,0003,0976.1,+01.3,063,0117,1735375106,26.218 16,0001,0002,0976.3,+01.3,063,0155,1735375406,26.21 16,0002,0003,0976.5,+01.4,063,0139,1735375706,26.22 18,0002,0003,0976.0,+01.4,062,0137,1735376006,26.222 18,0003,0005,0976.5,+01.6,062,0117,1735376606,26.216 18,0002,0003,0976.2,+01.7,062,0142,1735376906,26.242 18,0002,0003,0976.0,+01.9,063,0125,1735377506,26.225 21,0002,0003,0976.3,+01.9,061,0140,1735378106,26.372 18,0002,0003,0976.1,+01.9,061,0131,1735378406,26.357 21,0002,0003,0976.2,+01.8,061,0143,1735378706,26.365 21,0002,0003,0975.7,+01.9,062,0154,1735379006,26.357 23,0002,0003,0975.8,+01.8,062,0130,1735379606,26.364 23,0002,0003,0975.6,+01.8,062,0142,1735379906,26.329 23,0002,0003,0975.3,+01.8,061,0133,1735380206,26.349 23,0002,0003,0975.6,+01.7,062,0143,1735380806,26.339 21,0002,0003,0975.7,+01.6,062,0148,1735381106,26.334 25,0004,0006,0975.5,+01.9,063,0124,1735381706,26.484 25,0003,0005,0975.2,+02.1,062,0138,1735382006,26.492 23,0002,0003,0975.4,+02.1,061,0146,1735382306,26.485 23,0002,0003,0975.3,+02.0,061,0139,1735382906,26.471 25,0002,0003,0975.7,+02.2,061,0157,1735383206,26.481 18,0003,0005,0975.2,+04.0,057,0147,1735384706,26.469 16,0001,0002,0975.4,+03.7,057,0122,1735385006,26.496 16,0001,0002,0974.7,+03.4,057,0139,1735385306,26.617 16,0002,0003,0975.0,+03.6,057,0126,1735385606,26.597 18,0002,0003,0975.0,+03.5,059,0159,1735385906,26.607 18,0002,0003,0975.1,+03.3,058,0127,1735386206,26.59 18,0002,0003,0975.1,+03.3,059,0144,1735386806,26.592 18,0003,0005,0974.9,+03.3,059,0138,1735387106,26.585 18,0002,0003,0974.8,+03.0,058,0169,1735387406,26.576 18,0002,0003,0975.1,+03.0,058,0168,1735387706,26.58 18,0002,0003,0975.1,+03.1,058,0167,1735388006,26.581 18,0003,0005,0975.2,+03.1,059,0144,1735388306,26.587 18,0002,0003,0975.2,+03.3,059,0138,1735388606,26.634 21,0003,0005,0975.1,+03.3,059,0136,1735388906,26.74 21,0002,0003,0975.1,+03.5,058,0128,1735389206,26.725 21,0002,0003,0975.1,+03.5,058,0137,1735389506,26.717 21,0002,0003,0974.8,+03.4,058,0149,1735389806,26.724 21,0003,0005,0974.9,+03.5,058,0150,1735390106,26.716 18,0003,0005,0974.7,+03.4,058,0147,1735390406,26.715 18,0002,0003,0975.1,+03.5,058,0145,1735390706,26.708 18,0002,0003,0975.2,+03.6,058,0151,1735391006,26.71 18,0003,0005,0975.2,+03.4,059,0126,1735391306,26.715 18,0003,0005,0975.1,+03.3,059,0119,1735391606,26.718 18,0003,0005,0975.4,+03.3,060,0147,1735391906,26.698 18,0003,0005,0975.3,+03.1,059,0149,1735392206,26.738 18,0002,0003,0975.4,+02.9,060,0151,1735392506,26.854 18,0003,0005,0975.0,+02.8,060,0135,1735392806,26.843 21,0003,0005,0975.3,+02.7,060,0127,1735393106,26.867 18,0003,0005,0975.3,+02.7,060,0123,1735393406,26.831 18,0002,0003,0975.3,+02.7,060,0148,1735393706,26.832 18,0003,0005,0975.4,+02.7,061,0139,1735394006,26.852 18,0003,0005,0975.6,+02.7,060,0138,1735394306,26.832 18,0003,0005,0975.6,+02.6,061,0149,1735394606,26.836 18,0004,0006,0975.5,+02.6,061,0143,1735394906,26.836 21,0004,0006,0975.5,+02.6,061,0142,1735395206,26.842 23,0004,0006,0975.5,+02.6,061,0131,1735395506,26.826 21,0009,0012,0975.3,+02.5,060,0144,1735395806,26.883 21,0018,0024,0975.5,+02.5,062,0139,1735396406,26.988 18,0009,0012,0975.3,+03.6,060,0133,1735396707,27.001 21,0007,0010,0975.6,+03.3,060,0159,1735397006,26.971 18,0006,0008,0975.7,+03.9,060,0121,1735397306,26.949 21,0004,0006,0975.6,+04.0,059,0134,1735397607,27.059 21,0005,0007,0975.8,+04.0,059,0119,1735397906,26.948 21,0003,0005,0975.9,+04.0,059,0127,1735398206,26.935 21,0004,0006,0975.4,+03.7,059,0123,1735398506,26.933 21,0003,0005,0975.4,+03.8,058,0133,1735398806,26.929 21,0003,0005,0975.7,+03.6,058,0121,1735399106,26.931 21,0004,0006,0975.9,+03.6,058,0142,1735399406,26.973 21,0007,0010,0975.7,+03.0,059,0113,1735399707,27.084 21,0005,0007,0975.5,+02.2,061,0134,1735400007,27.102 21,0006,0008,0975.5,+02.2,063,0121,1735400307,27.086 21,0006,0008,0975.7,+01.9,063,0129,1735400607,27.079 21,0007,0010,0975.5,+02.3,062,0144,1735401207,27.076 23,0007,0010,0975.7,+03.1,060,0142,1735401507,27.077 21,0004,0006,0975.8,+03.1,059,0146,1735402107,27.072 21,0005,0007,0975.9,+03.0,061,0127,1735402707,27.1 21,0003,0005,0975.7,+02.8,060,0112,1735403607,27.22 21,0004,0006,0975.9,+02.6,061,0140,1735403907,27.219 21,0004,0006,0976.3,+03.0,060,0139,1735404207,27.201 21,0005,0007,0976.0,+02.9,061,0159,1735404507,27.198 21,0005,0007,0975.8,+02.8,061,0117,1735405107,27.189 21,0005,0007,0976.4,+02.7,062,0147,1735405407,27.193 21,0004,0006,0976.0,+02.4,062,0145,1735405707,27.196 23,0004,0006,0976.4,+02.6,061,0130,1735406007,27.219 23,0005,0007,0976.1,+02.5,062,0128,1735406307,27.213 23,0007,0010,0976.3,+02.6,062,0128,1735406607,27.27 21,0006,0008,0976.1,+02.6,062,0152,1735406907,27.33 23,0006,0008,0976.2,+02.6,062,0156,1735407207,27.342 23,0024,0032,0976.6,+02.7,062,0142,1735407807,27.327 23,0032,0044,0976.3,+02.5,063,0139,1735408107,27.32 21,0028,0038,0976.2,+02.6,062,0125,1735408407,27.323 23,0017,0023,0976.1,+02.2,063,0128,1735408707,27.31 21,0016,0022,0976.0,+02.4,063,0129,1735409007,27.34 23,0010,0013,0976.1,+02.4,063,0133,1735409307,27.312 23,0011,0015,0976.6,+02.3,064,0142,1735409907,27.298 21,0010,0013,0976.4,+02.3,064,0133,1735410207,27.328 21,0009,0012,0975.9,+02.1,063,0131,1735410507,27.47 23,0009,0012,0976.3,+02.1,064,0133,1735410807,27.462 18,0009,0012,0976.2,+02.1,064,0140,1735411107,27.55 21,0008,0011,0976.4,+02.1,064,0130,1735411407,27.47 21,0006,0008,0976.4,+02.1,064,0138,1735411707,27.444 21,0008,0011,0976.2,+02.0,063,0136,1735412307,27.444 21,0010,0013,0976.4,+02.1,063,0128,1735412607,27.434 21,0006,0008,0976.2,+02.0,063,0140,1735412907,27.438 21,0006,0008,0976.3,+01.9,064,0138,1735413207,27.433 21,0007,0010,0976.5,+01.9,064,0124,1735413507,27.438 21,0009,0012,0976.3,+01.8,063,0123,1735414707,27.582 21,0005,0007,0976.4,+01.9,063,0112,1735415307,27.573 21,0005,0007,0976.5,+01.6,064,0117,1735415607,27.589 21,0005,0007,0976.1,+01.3,063,0147,1735415907,27.582 18,0005,0007,0976.3,+01.3,063,0131,1735416507,27.559 21,0004,0006,0976.2,+01.3,063,0140,1735416807,27.573 21,0004,0006,0976.4,+01.9,063,0160,1735417407,27.597 21,0005,0007,0976.2,+01.4,063,0106,1735418307,27.725 21,0004,0006,0976.7,+01.3,064,0125,1735418907,27.704 21,0004,0006,0976.7,+01.3,063,0108,1735419207,27.704 18,0008,0011,0976.5,+01.4,062,0127,1735419807,27.875 21,0004,0006,0976.6,+01.3,063,0137,1735420107,27.689 21,0004,0006,0976.7,+01.0,063,0132,1735421307,27.844 21,0005,0007,0976.7,+01.0,063,0124,1735421607,27.85 23,0006,0008,0976.6,+01.0,063,0112,1735421907,27.835 21,0004,0006,0976.6,+01.2,063,0146,1735423407,27.843 23,0005,0007,0976.8,+01.3,064,0112,1735423707,27.849 23,0005,0007,0976.5,+01.2,065,0143,1735424307,27.828 25,0005,0007,0976.6,+01.2,064,0126,1735426107,27.962 25,0014,0018,0976.3,+01.1,064,0118,1735426707,27.959 25,0022,0029,0976.1,+00.9,065,0130,1735427607,27.958 23,0009,0012,0976.2,+01.0,064,0120,1735427907,27.976 28,0012,0016,0976.5,+00.9,066,0122,1735429708,28.099 25,0018,0024,0976.4,+00.9,065,0116,1735430308,28.104 25,0010,0013,0976.2,+00.7,065,0156,1735430608,28.103 25,0011,0015,0976.3,+00.7,066,0148,1735431208,28.084 28,0004,0006,0976.2,+00.6,066,0147,1735431808,28.129 28,0004,0006,0976.2,+00.6,065,0122,1735432408,28.239 28,0005,0007,0976.2,+00.5,066,0127,1735432708,28.243 25,0005,0007,0976.6,+00.5,066,0123,1735433008,28.236 28,0004,0006,0976.2,+00.6,066,0129,1735433308,28.221 25,0004,0006,0976.4,+00.5,066,0140,1735433608,28.227 21,0008,0011,0976.5,+00.7,066,0112,1735433908,28.225 09,0006,0008,0976.4,+00.6,066,0137,1735434508,28.228 25,0005,0007,0976.2,+00.5,066,0145,1735435108,28.229 25,0005,0007,0976.3,+00.6,066,0143,1735435408,28.275 30,0004,0006,0976.0,+00.6,066,0125,1735436008,28.367 30,0004,0006,0976.0,+00.5,066,0143,1735436608,28.373 30,0005,0007,0976.0,+00.5,066,0132,1735436908,28.37 30,0003,0005,0975.9,+00.4,066,0136,1735437808,28.356 30,0004,0006,0975.9,+00.5,067,0147,1735438108,28.376 30,0004,0006,0976.1,+00.5,067,0155,1735438408,28.353 25,0004,0006,0976.0,+00.6,066,0133,1735438708,28.347 25,0003,0005,0976.0,+00.5,066,0140,1735439008,28.399 28,0003,0005,0976.0,+00.5,067,0137,1735439608,28.508 25,0003,0005,0976.0,+00.6,067,0171,1735439908,28.492 23,0003,0005,0975.8,+00.6,067,0127,1735440208,28.517 23,0003,0005,0976.0,+00.4,068,0114,1735440508,28.495 25,0011,0015,0976.0,+00.5,067,0123,1735440808,28.496 28,0012,0016,0975.8,+00.5,068,0123,1735441108,28.489 28,0010,0013,0975.9,+00.4,068,0132,1735441708,28.492 33,0005,0007,0975.9,+00.4,067,0154,1735442008,28.489 30,0004,0006,0975.9,+00.3,066,0133,1735442308,28.494 28,0009,0012,0975.9,+00.5,066,0130,1735442608,28.534 28,0014,0018,0976.1,+00.2,067,0164,1735442908,28.659 28,0011,0015,0975.5,+00.5,066,0135,1735443208,28.653 28,0008,0011,0975.7,+00.5,066,0115,1735443508,28.649 30,0009,0012,0975.9,+00.6,067,0137,1735443808,28.629 28,0006,0008,0976.1,+00.7,065,0130,1735444408,28.645 23,0011,0015,0975.8,+00.6,066,0141,1735444708,28.641 33,0012,0016,0975.8,+00.6,066,0124,1735445008,28.625 28,0010,0013,0976.0,+00.6,066,0135,1735445308,28.633 28,0014,0018,0975.9,+00.5,066,0124,1735445608,28.622 28,0011,0015,0976.1,+00.4,066,0142,1735445908,28.639 30,0008,0011,0975.9,+00.4,065,0142,1735446208,28.662 33,0005,0007,0976.1,+00.3,065,0111,1735446508,28.785 30,0006,0008,0976.0,+00.2,066,0136,1735446808,28.781 33,0005,0007,0975.9,+00.2,066,0137,1735447108,28.771 33,0005,0007,0975.8,+00.1,066,0138,1735447408,28.776 30,0004,0006,0975.9,+00.2,065,0150,1735447708,28.77 30,0005,0007,0976.2,+00.2,065,0140,1735448008,28.779 30,0003,0005,0976.3,-00.0,066,0134,1735448308,28.777 30,0004,0006,0976.4,+00.0,064,0133,1735448608,28.772 28,0006,0008,0976.4,+00.1,064,0150,1735448908,28.773 25,0005,0007,0976.4,+00.1,065,0132,1735449208,28.757 28,0005,0007,0976.3,+00.0,065,0137,1735449508,28.752 28,0005,0007,0976.3,+00.0,064,0161,1735449808,28.788 28,0004,0006,0976.5,+00.1,063,0108,1735450108,28.906 28,0003,0005,0976.4,-00.3,065,0137,1735450408,28.924 25,0003,0005,0976.4,-00.3,065,0140,1735450708,28.905 28,0005,0007,0976.3,-00.3,066,0153,1735451008,28.892 30,0005,0007,0976.5,-00.3,065,0121,1735451308,28.888 30,0005,0007,0976.6,-00.2,064,0148,1735451608,28.882 30,0007,0010,0976.6,-00.3,064,0155,1735451908,28.895 33,0009,0012,0976.5,-00.4,065,0143,1735452208,28.89 30,0006,0008,0976.6,-00.6,065,0159,1735452508,28.889 30,0004,0006,0977.0,-00.7,065,0128,1735452808,28.894 30,0013,0017,0976.7,-00.6,065,0122,1735453108,28.9 30,0010,0013,0976.8,-00.5,065,0134,1735453408,28.933 30,0007,0010,0976.9,-00.6,065,0145,1735453709,29.044 28,0006,0008,0976.6,-00.5,066,0140,1735454009,29.036 28,0004,0006,0976.9,-00.6,066,0129,1735454309,29.039 30,0004,0006,0977.0,-00.6,067,0119,1735454609,29.067 33,0004,0006,0976.9,-00.4,066,0119,1735454909,29.036 33,0004,0006,0976.9,-00.4,067,0147,1735455509,29.04 30,0003,0005,0977.0,-00.3,067,0151,1735455809,29.042 30,0004,0006,0977.1,-00.3,067,0139,1735456109,29.022 28,0009,0012,0977.2,-00.3,067,0128,1735456409,29.025 23,0010,0013,0977.0,-00.0,067,0136,1735456709,29.037 25,0009,0012,0977.3,+00.2,067,0136,1735457010,30.25 33,0007,0010,0977.5,+00.2,067,0136,1735457309,29.191 28,0008,0011,0977.5,+00.3,065,0152,1735457609,29.186 28,0015,0021,0977.3,+00.7,065,0146,1735457909,29.165 30,0017,0023,0978.5,+09.8,052,0132,1735742019,39.227 28,0014,0018,0978.7,+09.5,053,0139,1735742319,39.273 28,0017,0023,0978.5,+09.6,053,0148,1735742619,39.231 28,0015,0021,0978.5,+09.7,052,0149,1735742919,39.224 25,0018,0024,0978.5,+09.3,054,0131,1735743219,39.23 28,0018,0024,0978.5,+09.3,053,0173,1735743519,39.225 28,0019,0026,0978.5,+09.3,053,0148,1735743819,39.207 28,0020,0027,0978.2,+08.5,055,0151,1735744119,39.201 25,0021,0028,0978.6,+08.1,055,0153,1735744419,39.21 25,0022,0029,0978.5,+07.9,056,0119,1735744719,39.198 25,0021,0028,0978.5,+07.5,055,0146,1735745019,39.235 25,0020,0027,0978.4,+07.7,055,0142,1735745319,39.342 25,0028,0038,0978.2,+07.0,058,0134,1735745619,39.345 25,0035,0048,0978.3,+06.6,058,0148,1735745919,39.359 28,0038,0052,0978.4,+06.4,058,0118,1735746219,39.347 23,0033,0045,0978.3,+06.4,058,0127,1735746519,39.332 25,0027,0037,0978.5,+06.2,058,0147,1735746819,39.327 25,0027,0037,0978.3,+05.9,058,0140,1735747119,39.308 25,0019,0026,0978.5,+05.5,057,0140,1735747419,39.317 28,0026,0036,0978.3,+05.4,058,0138,1735747719,39.305 23,0035,0048,0978.4,+05.4,059,0148,1735748019,39.333 25,0039,0053,0978.4,+05.1,060,0159,1735748319,39.301 25,0047,0064,0978.4,+04.9,060,0125,1735748619,39.34 25,0050,0068,0978.3,+04.6,060,0146,1735748919,39.462 25,0050,0068,0978.5,+04.5,060,0138,1735749219,39.455 25,0047,0064,0978.4,+04.4,060,0147,1735749519,39.463 30,0042,0057,0978.5,+04.1,060,0135,1735749819,39.438 33,0045,0060,0978.4,+04.0,060,0137,1735750119,39.453 33,0052,0070,0978.5,+03.9,060,0117,1735750419,39.439 33,0058,0078,0978.7,+03.7,061,0125,1735750719,39.43 30,0055,0074,0978.4,+03.6,061,0127,1735751019,39.432 33,0044,0059,0978.6,+03.5,061,0144,1735751319,39.449 30,0039,0053,0978.6,+03.4,061,0115,1735751619,39.42 30,0039,0053,0978.5,+03.2,061,0142,1735751919,39.427 30,0037,0050,0978.4,+03.1,062,0117,1735752219,39.461 30,0052,0070,0978.4,+03.1,061,0143,1735752819,39.562 30,0029,0039,0978.2,+02.8,061,0165,1735753119,39.564 33,0032,0044,0978.5,+02.6,061,0125,1735753419,39.562 33,0040,0054,0978.4,+02.5,062,0119,1735753719,39.559 30,0032,0044,0978.5,+02.5,062,0151,1735754019,39.571 33,0036,0049,0978.5,+02.4,062,0128,1735754319,39.57 30,0032,0044,0978.7,+02.4,062,0125,1735754619,39.561 30,0023,0031,0978.5,+02.1,062,0118,1735754919,39.556 33,0033,0045,0978.6,+02.2,063,0127,1735755219,39.577 33,0021,0028,0978.6,+02.2,063,0143,1735755819,39.596 28,0030,0042,0978.3,+02.1,063,0137,1735756119,39.69 33,0021,0028,0978.2,+02.0,063,0147,1735756419,39.71 33,0030,0042,0978.4,+01.6,063,0150,1735756719,39.703 25,0026,0036,0978.5,+01.6,062,0147,1735757319,39.697 28,0015,0021,0978.3,+01.4,061,0140,1735757619,39.743 30,0019,0026,0978.4,+01.4,062,0134,1735757919,39.688 30,0021,0028,0978.1,+01.3,063,0133,1735758219,39.685 30,0028,0038,0978.0,+01.3,063,0126,1735758519,39.687 30,0036,0049,0978.1,+01.3,063,0129,1735758819,39.699 28,0019,0026,0978.6,+01.1,064,0120,1735759119,39.698 30,0018,0024,0978.4,+01.0,063,0145,1735759419,39.725 30,0020,0027,0978.7,+01.1,062,0131,1735759719,39.838 28,0012,0016,0978.3,+00.9,062,0122,1735760019,39.825 25,0011,0015,0978.3,+00.8,062,0129,1735760319,39.831 28,0014,0018,0978.4,+00.7,063,0115,1735760619,39.83 28,0012,0016,0978.4,+00.7,063,0130,1735760919,39.825 28,0014,0018,0978.3,+00.6,063,0143,1735761219,39.828 30,0017,0023,0978.4,+00.6,064,0130,1735761519,39.825 25,0015,0021,0978.3,+00.6,064,0142,1735761819,39.849 28,0016,0022,0978.2,+00.4,063,0137,1735762119,39.818 28,0014,0018,0978.3,+00.4,064,0138,1735762719,39.859 25,0012,0016,0978.0,+00.5,064,0149,1735763019,39.869 25,0011,0015,0978.2,+00.2,063,0134,1735763319,39.959 25,0012,0016,0978.2,+00.2,063,0154,1735763619,39.973 25,0016,0022,0978.2,+00.2,063,0125,1735763919,39.959 25,0011,0015,0978.3,+00.1,063,0139,1735764219,39.973 25,0019,0026,0977.9,-00.0,064,0125,1735764519,39.964 23,0014,0018,0977.9,-00.0,063,0136,1735764819,39.976 25,0012,0016,0978.3,+00.0,064,0136,1735765119,39.95 28,0018,0024,0978.0,-00.4,066,0149,1735765419,39.964 25,0015,0021,0978.1,-00.2,063,0119,1735765719,39.938 25,0010,0013,0978.1,-00.4,062,0126,1735766019,39.946 25,0015,0021,0977.9,-00.4,063,0138,1735766319,39.945 25,0012,0016,0978.0,-00.4,064,0147,1735766620,40.007 25,0011,0015,0978.0,-00.4,064,0127,1735766920,40.098 23,0014,0018,0978.0,-00.5,064,0140,1735767220,40.099 28,0019,0026,0977.9,-00.5,065,0135,1735767520,40.099 28,0017,0023,0977.8,-00.6,065,0154,1735767820,40.105 28,0014,0018,0978.0,-00.7,064,0137,1735768120,40.091 25,0011,0015,0978.0,-00.7,064,0129,1735768420,40.091 28,0010,0013,0977.5,-00.5,065,0133,1735768720,40.091 23,0011,0015,0977.9,-00.7,065,0111,1735769020,40.093 21,0012,0016,0977.9,-00.7,065,0149,1735769320,40.09 21,0010,0013,0977.5,-00.9,065,0121,1735769620,40.095 18,0010,0013,0977.7,-00.8,065,0132,1735769920,40.078 21,0011,0015,0977.7,-00.8,064,0144,1735770220,40.14 21,0011,0015,0977.6,-00.9,065,0154,1735770520,40.237 25,0018,0024,0977.6,-00.9,065,0113,1735770820,40.23 25,0014,0018,0977.0,-00.9,064,0148,1735771120,40.221 23,0012,0016,0977.0,-01.2,063,0133,1735771420,40.261 25,0012,0016,0977.0,-01.2,063,0152,1735771720,40.237 21,0012,0016,0976.9,-01.3,064,0148,1735772320,40.234 21,0013,0017,0976.9,-01.3,064,0135,1735772620,40.219 18,0014,0018,0977.0,-01.1,065,0122,1735772920,40.217 18,0013,0017,0977.0,-01.2,065,0154,1735773220,40.209 16,0012,0016,0976.8,-01.3,065,0147,1735773520,40.242 16,0011,0015,0976.9,-01.4,065,0156,1735773820,40.275 16,0009,0012,0976.5,-01.4,065,0128,1735774120,40.374 16,0008,0011,0976.7,-01.4,065,0140,1735774420,40.379 21,0010,0013,0976.5,-01.4,064,0137,1735774720,40.371 18,0010,0013,0976.5,-01.4,065,0117,1735775020,40.372 13,0008,0011,0976.6,-01.7,063,0128,1735775620,40.376 21,0035,0048,0976.5,-01.7,064,0138,1735775920,40.453 18,0023,0031,0976.4,-01.5,064,0117,1735776220,40.372 21,0017,0023,0976.5,-01.8,065,0142,1735776520,40.371 16,0017,0023,0976.5,-01.8,065,0134,1735776820,40.379 13,0017,0023,0976.4,-01.8,064,0151,1735777120,40.38 16,0019,0026,0976.6,-01.8,065,0129,1735777420,40.406 11,0011,0015,0976.3,-01.8,064,0127,1735777720,40.523 13,0012,0016,0976.3,-02.0,065,0170,1735778020,40.524 11,0012,0016,0976.3,-01.9,064,0137,1735778320,40.509 13,0011,0015,0976.4,-01.8,065,0147,1735778620,40.522 06,0011,0015,0976.1,-01.9,065,0146,1735778920,40.528 09,0009,0012,0976.0,-02.0,065,0128,1735779520,40.523 18,0008,0011,0976.1,-02.0,065,0126,1735779820,40.519 18,0007,0010,0976.2,-02.0,065,0133,1735780120,40.518 13,0008,0011,0976.0,-02.0,065,0112,1735780420,40.509 16,0008,0011,0976.0,-02.0,064,0124,1735780720,40.498 21,0009,0012,0976.0,-02.3,066,0136,1735781020,40.571 21,0007,0010,0975.6,-02.2,066,0138,1735781320,40.668 18,0008,0011,0975.7,-02.1,064,0137,1735781620,40.654 09,0009,0012,0975.6,-02.3,064,0143,1735781920,40.665 21,0008,0011,0975.7,-02.3,064,0131,1735782220,40.681 21,0009,0012,0975.6,-02.3,064,0136,1735782520,40.66 21,0009,0012,0975.6,-02.3,064,0134,1735782820,40.661 21,0009,0012,0975.7,-02.4,064,0139,1735783120,40.652 21,0008,0011,0975.5,-02.5,063,0142,1735783420,40.654 23,0006,0008,0975.7,-02.5,064,0117,1735783720,40.679 23,0009,0012,0975.5,-02.3,065,0122,1735784020,40.655 21,0009,0012,0975.4,-02.3,064,0152,1735784320,40.668 11,0007,0010,0975.5,-02.5,064,0134,1735784620,40.716 18,0009,0012,0975.4,-02.5,065,0135,1735784920,40.819 11,0009,0012,0975.2,-02.5,064,0116,1735785220,40.833 13,0009,0012,0975.6,-02.5,064,0134,1735785520,40.817 16,0007,0010,0975.3,-02.6,064,0147,1735785820,40.833 13,0007,0010,0975.3,-02.7,064,0134,1735786120,40.832 13,0007,0010,0975.4,-02.6,065,0143,1735786420,40.819 11,0007,0010,0975.3,-02.7,065,0143,1735786720,40.819 13,0005,0007,0975.0,-02.8,064,0152,1735787020,40.816 11,0008,0011,0975.5,-02.7,064,0135,1735787320,40.818 18,0008,0011,0975.2,-02.5,065,0137,1735787620,40.81 13,0008,0011,0975.1,-02.5,065,0137,1735787920,40.805 13,0009,0012,0975.1,-02.8,065,0162,1735788220,40.876 18,0010,0013,0975.0,-02.9,065,0139,1735788520,40.977 16,0009,0012,0975.1,-02.8,064,0151,1735788820,40.971 16,0007,0010,0975.2,-02.8,065,0136,1735789120,40.982 16,0007,0010,0975.1,-02.8,064,0159,1735789420,40.988 18,0009,0012,0974.9,-02.8,064,0127,1735789720,40.96 18,0006,0008,0975.1,-02.8,065,0127,1735790020,40.962 16,0007,0010,0974.9,-02.9,065,0154,1735790320,40.963 18,0006,0008,0975.1,-03.0,063,0128,1735790620,40.962 11,0007,0010,0974.9,-03.0,064,0153,1735790920,40.954 09,0007,0010,0975.1,-03.0,064,0130,1735791220,40.962 13,0006,0008,0975.0,-03.0,065,0156,1735791520,40.971 13,0006,0008,0974.9,-02.9,064,0143,1735791820,40.994 13,0006,0008,0975.2,-03.1,063,0165,1735792121,41.128 11,0007,0010,0974.9,-03.1,065,0139,1735792721,41.117 11,0006,0008,0975.4,-03.1,065,0137,1735793621,41.133 13,0007,0010,0975.1,-03.1,064,0125,1735793921,41.126 11,0006,0008,0974.9,-03.3,064,0150,1735794521,41.118 09,0006,0008,0975.0,-03.2,064,0127,1735794821,41.111 18,0007,0010,0974.9,-03.3,064,0130,1735795421,41.176 16,0008,0011,0974.8,-03.3,064,0139,1735795721,41.282 16,0008,0011,0975.0,-03.3,063,0123,1735796321,41.275 04,0008,0011,0975.0,-03.2,064,0125,1735796621,41.265 09,0007,0010,0975.0,-03.2,064,0138,1735797221,41.259 18,0007,0010,0975.1,-03.2,064,0136,1735797521,41.256 16,0007,0010,0975.0,-03.2,064,0133,1735797821,41.282 16,0006,0008,0975.1,-03.2,064,0106,1735798421,41.259 13,0006,0008,0974.9,-03.1,064,0139,1735798721,41.259 16,0005,0007,0974.7,-03.1,065,0158,1735799021,41.304 13,0006,0008,0974.5,-03.0,066,0117,1735799321,41.412 11,0005,0007,0974.9,-02.9,066,0128,1735799621,41.429 13,0006,0008,0974.8,-02.8,066,0156,1735799921,41.424 11,0006,0008,0974.8,-02.3,067,0140,1735800821,41.415 00,0005,0007,0974.8,-02.3,067,0151,1735801421,41.441 09,0007,0010,0974.9,-02.0,067,0120,1735801721,41.417 09,0016,0022,0975.1,-00.9,072,0158,1735803221,41.589 09,0019,0026,0974.9,-00.7,071,0131,1735803521,41.562 06,0012,0016,0974.7,-00.4,070,0142,1735803821,41.559 06,0013,0017,0974.8,-00.0,071,0148,1735804121,41.548 09,0016,0022,0974.9,+00.2,069,0149,1735804421,41.549 09,0016,0022,0975.0,+00.6,068,0141,1735804721,41.573 09,0019,0026,0975.3,+00.9,068,0141,1735805021,41.561 09,0017,0023,0975.0,+01.1,068,0153,1735805321,41.541 04,0017,0023,0975.0,+01.5,068,0123,1735805621,41.55 04,0021,0028,0975.2,+02.6,069,0159,1735805921,41.536 28,0067,0091,0975.1,+04.1,066,0144,1735807121,41.711 23,0017,0023,0975.2,+04.5,064,0139,1735807421,41.674 23,0012,0016,0975.0,+05.4,061,0132,1735807721,41.697 25,0016,0022,0975.0,+05.6,062,0136,1735808021,41.67 23,0013,0017,0975.3,+06.3,059,0128,1735808321,41.669 25,0012,0016,0974.9,+08.8,051,0156,1735809821,41.729 25,0007,0010,0974.6,+08.9,045,0148,1735810721,41.803 25,0017,0023,0974.6,+09.0,045,0125,1735811021,41.799 25,0011,0015,0974.3,+09.3,044,0153,1735811321,41.778 25,0008,0011,0974.3,+09.7,043,0125,1735811621,41.799 25,0015,0021,0974.3,+10.8,040,0131,1735812521,41.785 25,0005,0007,0974.3,+10.5,040,0117,1735812821,41.769 25,0005,0007,0974.0,+10.8,039,0136,1735813121,41.792 25,0006,0008,0973.9,+10.8,039,0137,1735813421,41.823 25,0007,0010,0973.7,+11.3,037,0129,1735814621,41.911 25,0006,0008,0973.7,+11.7,036,0151,1735814921,41.917 25,0005,0007,0973.6,+11.8,036,0139,1735815221,41.888 28,0005,0007,0973.7,+12.0,036,0146,1735815521,41.9 25,0005,0007,0973.4,+12.2,034,0136,1735816121,41.889 25,0006,0008,0973.3,+12.5,034,0133,1735816421,41.858 28,0005,0007,0973.2,+12.9,035,0142,1735816721,41.856 28,0004,0006,0973.2,+12.5,035,0138,1735817021,41.894 25,0005,0007,0973.0,+12.6,035,0136,1735817322,42.046 25,0006,0008,0972.8,+12.8,035,0140,1735818221,41.992 25,0005,0007,0972.4,+12.6,035,0144,1735818821,41.969 25,0005,0007,0972.9,+12.3,035,0125,1735819121,41.968 25,0004,0006,0972.4,+12.0,036,0137,1735819722,42.011 25,0005,0007,0972.3,+12.1,035,0154,1735820621,41.989 25,0004,0006,0972.4,+11.9,035,0142,1735820922,42.111 23,0005,0007,0972.6,+11.9,034,0128,1735821222,42.1 25,0011,0015,0972.2,+11.3,043,0126,1735821822,42.081 25,0014,0018,0972.1,+11.1,044,0158,1735822122,42.129 25,0009,0012,0971.9,+11.1,044,0123,1735822422,42.111 25,0012,0016,0971.9,+10.7,045,0156,1735822722,42.116 25,0010,0013,0972.2,+10.6,046,0138,1735823022,42.069 25,0010,0013,0971.9,+10.2,045,0139,1735823922,42.041 25,0010,0013,0971.8,+10.2,045,0131,1735824222,42.081 23,0014,0018,0971.9,+09.9,045,0126,1735825122,42.202 25,0008,0011,0971.9,+09.6,045,0159,1735826022,42.197 23,0007,0010,0971.8,+09.6,045,0136,1735826322,42.176 25,0010,0013,0971.7,+09.0,048,0151,1735827222,42.149 25,0015,0021,0971.9,+08.5,050,0111,1735827822,42.184 23,0011,0015,0972.1,+08.1,051,0135,1735828422,42.297 25,0010,0013,0971.9,+08.0,052,0148,1735828722,42.321 25,0011,0015,0971.6,+07.4,054,0140,1735829322,42.295 23,0012,0016,0971.4,+07.4,054,0127,1735829622,42.303 25,0013,0017,0971.6,+06.7,056,0135,1735830222,42.305 25,0014,0018,0971.7,+06.8,056,0167,1735830522,42.261 25,0016,0022,0971.7,+06.8,055,0130,1735830822,42.254 25,0014,0018,0971.6,+06.6,056,0125,1735831122,42.25 25,0015,0021,0971.7,+05.9,056,0149,1735831422,42.349 25,0014,0018,0971.6,+06.0,056,0133,1735831722,42.391 25,0026,0036,0971.6,+04.6,059,0156,1735833522,42.384 25,0034,0047,0971.5,+03.9,061,0141,1735834722,42.372 25,0033,0045,0971.5,+03.9,061,0133,1735835022,42.409 25,0033,0045,0971.3,+03.4,060,0144,1735835622,42.51 23,0037,0050,0971.7,+03.3,061,0135,1735836222,42.563 25,0030,0042,0971.4,+03.2,061,0145,1735836522,42.555 23,0019,0026,0971.5,+02.7,060,0115,1735837122,42.501 25,0022,0029,0971.7,+02.5,061,0160,1735837722,42.519 25,0026,0036,0971.6,+02.5,060,0124,1735838022,42.496 25,0034,0047,0971.4,+02.5,061,0125,1735838322,42.502 25,0023,0031,0971.8,+02.3,061,0132,1735838622,42.552 28,0011,0015,0971.4,+02.0,060,0148,1735838922,42.667 28,0012,0016,0971.3,+01.8,060,0117,1735839222,42.644 28,0015,0021,0971.3,+01.7,062,0125,1735839522,42.652 28,0018,0024,0971.2,+01.6,062,0131,1735839822,42.633 28,0023,0031,0971.3,+01.5,062,0156,1735840122,42.658 28,0011,0015,0971.5,+01.3,061,0135,1735840422,42.656 28,0011,0015,0971.3,+01.5,062,0162,1735841022,42.641 30,0015,0021,0971.2,+01.0,062,0163,1735841922,42.632 28,0023,0031,0971.2,+00.9,062,0140,1735842222,42.734 30,0013,0017,0971.2,+00.9,061,0141,1735842522,42.801 28,0013,0017,0971.3,+00.9,062,0162,1735842822,42.792 28,0012,0016,0971.0,+00.8,062,0155,1735843122,42.765 28,0012,0016,0970.9,+00.8,063,0123,1735843422,42.773 28,0011,0015,0970.8,+00.7,063,0126,1735843722,42.78 28,0011,0015,0971.1,+00.8,062,0112,1735844022,42.771 28,0010,0013,0970.9,+00.5,062,0140,1735844622,42.791 28,0009,0012,0970.8,+00.5,062,0141,1735844922,42.761 28,0007,0010,0970.8,+00.3,062,0120,1735845222,42.754 28,0008,0011,0970.7,+00.2,063,0140,1735846122,42.947 28,0009,0012,0971.0,+00.0,062,0147,1735846422,42.924 25,0006,0008,0971.1,+00.1,063,0162,1735846722,42.896 28,0008,0011,0970.9,+00.1,064,0136,1735847022,42.893 28,0010,0013,0970.8,-00.0,064,0155,1735847622,42.911 25,0023,0031,0970.6,-00.2,063,0126,1735848222,42.888 25,0013,0017,0970.7,-00.4,062,0136,1735848522,42.893 25,0007,0010,0970.6,-00.5,062,0148,1735848822,42.923 25,0007,0010,0970.5,-00.4,063,0128,1735849122,42.977 25,0013,0017,0970.6,-00.5,063,0139,1735849422,42.937 23,0015,0021,0970.3,-00.8,064,0139,1735849723,43.034 25,0028,0038,0970.2,-00.7,064,0146,1735851223,43.041 28,0021,0028,0970.3,-00.9,064,0141,1735851523,43.168 25,0014,0018,0970.2,-00.9,064,0129,1735851823,43.042 28,0017,0023,0970.1,-00.8,064,0148,1735852423,43.065 25,0010,0013,0970.5,-01.0,063,0146,1735853023,43.079 25,0010,0013,0970.0,-01.3,064,0150,1735853623,43.187 28,0018,0024,0970.2,-01.2,064,0126,1735855123,43.19 25,0014,0018,0969.6,-01.7,063,0130,1735856623,43.213 25,0011,0015,0969.5,-01.9,066,0137,1735857223,43.322 25,0011,0015,0969.6,-01.8,063,0136,1735857823,43.338 28,0012,0016,0969.2,-02.1,063,0130,1735858423,43.325 23,0013,0017,0969.0,-02.2,065,0141,1735859623,43.327 23,0013,0017,0969.1,-02.0,065,0135,1735860223,43.37 23,0014,0018,0968.9,-02.1,063,0159,1735860523,43.492 28,0013,0017,0969.1,-02.0,064,0143,1735861423,43.467 25,0013,0017,0968.9,-02.2,064,0127,1735861723,43.481 25,0012,0016,0968.7,-02.2,064,0151,1735862023,43.471 25,0013,0017,0968.8,-02.1,064,0146,1735862323,43.482 28,0011,0015,0968.6,-02.2,064,0133,1735862623,43.493 18,0010,0013,0968.8,-02.5,063,0122,1735862923,43.465 18,0007,0010,0968.6,-02.4,063,0127,1735863223,43.456 21,0009,0012,0968.4,-02.5,065,0132,1735864123,43.617 21,0010,0013,0968.2,-02.4,064,0147,1735864423,43.621 21,0012,0016,0968.5,-02.5,064,0135,1735864723,43.62 23,0010,0013,0968.5,-02.6,064,0158,1735865023,43.617 23,0009,0012,0968.3,-02.6,064,0159,1735865323,43.627 28,0009,0012,0968.4,-02.8,063,0155,1735865623,43.628 18,0008,0011,0968.4,-02.7,063,0140,1735865923,43.613 21,0011,0015,0968.4,-02.5,065,0127,1735866523,43.797 25,0007,0010,0968.1,-02.8,065,0116,1735867423,43.653 25,0008,0011,0968.0,-02.8,063,0128,1735867723,43.76 25,0007,0010,0968.1,-03.0,062,0126,1735868323,43.752 18,0010,0013,0968.1,-03.0,064,0143,1735868623,43.749 18,0006,0008,0968.2,-03.1,063,0142,1735869823,43.759 21,0006,0008,0967.9,-03.3,064,0108,1735870723,43.751 18,0007,0010,0967.9,-03.0,063,0151,1735871023,43.808 23,0008,0011,0968.0,-03.0,064,0163,1735871323,43.931 23,0013,0017,0967.9,-03.7,066,0150,1735871623,43.914 23,0015,0021,0967.9,-03.2,064,0134,1735871923,43.921 21,0010,0013,0967.8,-03.3,064,0136,1735872823,43.912 18,0010,0013,0967.5,-03.2,063,0136,1735873123,43.912 18,0007,0010,0967.7,-03.6,064,0146,1735874023,43.907 21,0010,0013,0967.5,-03.5,064,0122,1735874623,43.956 18,0009,0012,0967.4,-03.5,063,0151,1735874924,44.06 21,0008,0011,0967.5,-03.7,064,0166,1735875224,44.065 16,0009,0012,0967.6,-03.5,063,0142,1735875524,44.056 21,0008,0011,0967.2,-04.2,063,0138,1735877024,44.075 23,0008,0011,0967.5,-04.3,062,0139,1735877924,44.063 23,0010,0013,0967.3,-03.9,064,0134,1735878224,44.117 21,0009,0012,0967.5,-03.6,065,0139,1735878524,44.235 23,0009,0012,0967.4,-03.7,066,0146,1735878824,44.21 23,0008,0011,0967.6,-03.5,065,0132,1735879124,44.234 23,0012,0016,0967.4,-03.8,063,0152,1735879424,44.228 21,0010,0013,0967.5,-03.9,062,0129,1735879724,44.214 16,0011,0015,0967.5,-03.9,064,0136,1735880024,44.228 25,0008,0011,0967.3,-03.9,063,0153,1735880324,44.212 23,0008,0011,0967.2,-04.2,064,0141,1735880624,44.207 23,0009,0012,0967.4,-03.9,064,0144,1735880924,44.216 18,0025,0034,0967.0,-03.7,064,0154,1735881224,44.215 25,0019,0026,0966.9,-03.9,066,0125,1735881524,44.244 25,0020,0027,0967.2,-04.0,063,0135,1735881824,44.261 25,0015,0021,0967.1,-03.8,064,0137,1735882124,44.376 25,0016,0022,0967.2,-03.7,064,0140,1735882424,44.365 21,0019,0026,0967.1,-04.4,066,0126,1735882724,44.381 21,0023,0031,0966.8,-03.9,065,0136,1735883024,44.372 28,0010,0013,0967.1,-03.7,066,0127,1735883624,44.37 23,0009,0012,0966.9,-03.8,067,0131,1735883924,44.378 23,0008,0011,0967.2,-04.5,063,0148,1735884224,44.383 25,0011,0015,0966.8,-04.0,064,0132,1735884524,44.365 23,0016,0022,0966.8,-03.9,065,0122,1735884824,44.381 23,0028,0038,0966.9,-03.4,066,0135,1735885124,44.386 25,0013,0017,0967.3,-03.3,067,0150,1735885424,44.421 25,0010,0013,0967.0,-03.5,066,0148,1735885724,44.863 23,0011,0015,0967.1,-03.5,066,0144,1735886024,44.526 23,0022,0029,0967.0,-03.4,067,0133,1735886324,44.535 21,0020,0027,0967.0,-03.4,068,0144,1735886624,44.521 11,0025,0034,0966.9,-03.3,068,0141,1735886924,44.534 21,0016,0022,0967.0,-02.7,069,0153,1735887524,44.522 18,0014,0018,0967.2,-02.6,069,0132,1735888124,44.55 23,0012,0016,0966.9,-02.3,069,0144,1735888424,44.536 23,0013,0017,0967.3,-02.1,070,0120,1735888724,44.524 21,0014,0018,0967.1,-02.0,070,0147,1735889024,44.577 18,0012,0016,0967.0,-01.6,069,0157,1735889324,44.688 23,0022,0029,0967.2,-01.5,070,0136,1735889624,44.682 23,0026,0036,0967.3,-01.0,070,0143,1735889924,44.681 21,0025,0034,0967.2,-00.8,070,0133,1735890224,44.682 23,0041,0055,0967.1,-00.2,070,0132,1735890524,44.665 16,0022,0029,0966.9,-00.3,069,0123,1735890824,44.697 13,0020,0027,0966.9,-00.3,069,0139,1735891124,44.667 11,0019,0026,0966.8,+00.8,069,0127,1735892024,44.663 16,0024,0032,0966.6,+01.1,069,0141,1735892324,44.664 21,0016,0022,0966.8,+01.7,068,0140,1735892624,44.826 25,0016,0022,0966.7,+02.2,066,0132,1735892924,44.816 25,0016,0022,0966.7,+03.5,066,0146,1735894424,44.801 25,0019,0026,0966.6,+03.8,066,0144,1735895024,44.833 25,0021,0028,0966.7,+04.0,067,0141,1735895324,44.812 25,0071,0096,0966.9,+05.0,063,0154,1735895924,44.796 25,0092,0123,0966.8,+04.9,063,0148,1735896224,44.856 23,0023,0031,0966.8,+06.0,061,0138,1735896524,44.948 23,0038,0052,0966.6,+06.9,057,0145,1735897424,44.942 23,0005,0007,0966.5,+08.0,046,0144,1735898024,44.93 23,0006,0008,0966.2,+09.5,040,0158,1735898924,44.917 23,0007,0010,0965.8,+09.3,040,0154,1735899524,44.903 23,0006,0008,0965.9,+08.9,041,0140,1735899824,44.933 23,0007,0010,0965.9,+08.9,041,0152,1735900125,45.042 25,0004,0006,0965.8,+08.9,042,0145,1735900425,45.052 23,0005,0007,0965.5,+08.9,039,0130,1735901025,45.041 23,0007,0010,0965.4,+08.5,042,0145,1735901625,45.022 23,0005,0007,0965.3,+09.1,039,0127,1735901925,45.013 23,0005,0007,0965.4,+08.9,040,0151,1735902225,45.037 25,0006,0008,0965.3,+08.6,045,0135,1735902525,45.012 23,0008,0011,0965.1,+08.5,046,0139,1735903725,45.154 23,0012,0016,0965.1,+08.8,046,0151,1735904025,45.143 25,0007,0010,0964.8,+09.9,041,0132,1735904925,45.145 23,0008,0011,0964.9,+11.0,039,0116,1735905225,45.144 25,0008,0011,0964.8,+10.5,040,0148,1735905525,45.117 25,0005,0007,0964.7,+10.8,038,0142,1735905825,45.123 23,0004,0006,0964.8,+10.7,037,0130,1735906125,45.097 23,0004,0006,0964.5,+11.0,037,0121,1735906425,45.115 23,0004,0006,0964.5,+10.9,035,0126,1735906725,45.099 25,0004,0006,0964.7,+11.3,036,0140,1735907025,45.147 21,0003,0005,0964.6,+11.3,036,0123,1735907325,45.237 16,0003,0005,0964.6,+11.1,034,0157,1735907625,45.238 21,0004,0006,0964.6,+11.2,033,0129,1735907925,45.243 23,0004,0006,0964.4,+10.9,034,0123,1735908225,45.227 21,0003,0005,0964.5,+11.2,035,0166,1735908825,45.226 23,0003,0005,0964.5,+11.0,033,0157,1735909125,45.211 21,0003,0005,0964.7,+10.9,033,0134,1735909725,45.223 18,0005,0007,0964.5,+10.9,034,0141,1735910025,45.218 23,0004,0006,0964.5,+10.9,033,0130,1735910325,45.225 23,0003,0005,0964.5,+10.6,034,0140,1735910625,45.248 21,0005,0007,0964.7,+10.9,034,0129,1735910925,45.353 21,0004,0006,0964.5,+10.8,035,0134,1735911525,45.339 23,0015,0021,0964.5,+10.5,037,0137,1735911825,45.333 23,0014,0018,0964.4,+10.1,041,0122,1735912125,45.319 23,0010,0013,0964.4,+09.9,041,0127,1735912425,45.312 23,0005,0007,0964.3,+10.1,039,0149,1735912725,45.317 21,0005,0007,0964.1,+10.1,041,0124,1735913025,45.316 21,0005,0007,0964.0,+09.6,041,0160,1735913325,45.326 23,0004,0006,0964.5,+09.4,042,0135,1735913625,45.311 23,0004,0006,0964.2,+09.2,043,0135,1735913925,45.307 23,0005,0007,0964.4,+08.7,044,0144,1735914525,45.463 23,0007,0010,0964.3,+08.5,043,0134,1735914825,45.446 21,0004,0006,0964.4,+08.1,045,0139,1735915425,45.437 21,0038,0052,0964.2,+08.2,045,0152,1735915725,45.446 21,0042,0057,0964.2,+07.8,046,0145,1735916025,45.455 21,0029,0039,0964.4,+07.8,048,0133,1735916325,45.429 21,0017,0023,0964.2,+07.1,050,0149,1735917225,45.407 21,0015,0021,0964.1,+06.8,050,0133,1735917525,45.424 21,0012,0016,0964.2,+06.6,050,0119,1735917825,45.454 23,0008,0011,0964.2,+06.7,051,0135,1735918425,45.58 21,0008,0011,0964.2,+06.2,053,0145,1735918725,45.584 21,0016,0022,0964.4,+06.3,053,0146,1735919025,45.54 23,0012,0016,0964.1,+06.2,052,0132,1735919325,45.533 21,0008,0011,0964.1,+06.1,052,0144,1735919625,45.543 21,0016,0022,0964.3,+06.2,052,0128,1735919925,45.527 21,0024,0032,0964.4,+05.8,053,0124,1735920225,45.597 18,0019,0026,0963.9,+05.9,053,0114,1735920525,45.528 23,0014,0018,0964.1,+05.9,053,0142,1735920825,45.541 21,0097,0130,0964.2,+05.5,056,0130,1735921425,45.656 23,0083,0112,0964.3,+05.5,055,0128,1735921725,45.703 18,0050,0068,0964.3,+05.5,054,0134,1735922025,45.675 23,0038,0052,0964.2,+05.4,055,0155,1735922625,45.667 21,0022,0029,0964.1,+05.1,056,0120,1735922925,45.644 21,0025,0034,0964.4,+05.1,056,0114,1735923225,45.655 21,0052,0070,0964.1,+04.8,058,0123,1735923525,45.73 23,0027,0037,0963.8,+04.8,057,0144,1735923825,45.637 21,0025,0034,0963.8,+04.7,058,0165,1735924425,45.645 21,0030,0042,0963.9,+04.7,058,0134,1735924725,45.64 21,0050,0068,0963.9,+04.6,058,0138,1735925325,45.825 21,0009,0012,0964.0,+04.6,057,0137,1735926225,45.784 21,0007,0010,0964.3,+04.4,057,0140,1735927125,45.756 21,0014,0018,0964.1,+04.6,058,0153,1735927425,45.831 23,0018,0024,0964.2,+04.2,059,0145,1735928625,45.844 21,0015,0021,0964.1,+04.2,060,0132,1735929825,45.883 23,0011,0015,0964.0,+04.1,059,0156,1735930425,45.897 21,0011,0015,0964.4,+04.0,060,0121,1735930725,45.87 23,0009,0012,0964.2,+04.0,060,0146,1735931025,45.865 23,0010,0013,0964.2,+03.9,061,0135,1735931325,45.89 21,0009,0012,0964.2,+04.0,061,0155,1735931625,45.862 21,0025,0034,0964.3,+04.0,061,0121,1735932225,45.913 21,0032,0044,0964.4,+04.0,061,0148,1735932526,46.009 21,0024,0032,0963.9,+03.8,062,0145,1735932826,46.008 21,0012,0016,0963.8,+03.8,061,0131,1735933125,45.997 23,0015,0021,0964.2,+03.8,061,0135,1735933726,46.02 23,0017,0023,0964.3,+04.0,061,0124,1735934326,46.013 23,0019,0026,0964.0,+03.8,062,0120,1735934626,46.01 21,0012,0016,0964.1,+03.6,061,0135,1735935225,45.985 23,0008,0011,0963.7,+03.6,063,0151,1735935826,46.068 23,0010,0013,0963.9,+03.7,062,0123,1735936126,46.138 23,0009,0012,0964.1,+03.8,062,0152,1735936426,46.132 23,0016,0022,0963.9,+03.7,062,0137,1735937026,46.122 23,0016,0022,0963.9,+03.8,061,0137,1735937326,46.177 23,0014,0018,0964.0,+03.8,061,0137,1735937626,46.115 23,0013,0017,0963.9,+03.8,063,0123,1735938526,46.194 23,0016,0022,0963.9,+03.6,063,0130,1735938826,46.095 23,0014,0018,0963.9,+03.5,064,0141,1735939126,46.11 23,0011,0015,0964.3,+03.5,064,0154,1735939426,46.173 23,0020,0027,0964.0,+03.6,064,0122,1735939726,46.234 23,0025,0034,0964.2,+03.6,064,0135,1735940026,46.243 23,0026,0036,0964.1,+03.6,064,0122,1735940326,46.234 23,0017,0023,0964.1,+03.6,064,0152,1735940626,46.231 23,0014,0018,0964.2,+03.5,064,0117,1735940926,46.299 23,0013,0017,0963.9,+03.6,064,0151,1735941226,46.226 23,0014,0018,0964.0,+03.6,064,0127,1735941526,46.228 23,0013,0017,0963.8,+03.7,064,0139,1735941826,46.226 23,0010,0013,0963.8,+03.5,065,0137,1735942426,46.226 23,0013,0017,0963.5,+03.6,066,0149,1735943026,46.285 23,0023,0031,0963.9,+03.7,066,0126,1735943626,46.367 25,0022,0029,0963.7,+03.6,065,0134,1735943926,46.423 23,0014,0018,0963.5,+03.5,065,0128,1735944526,46.357 28,0012,0016,0963.7,+03.5,065,0132,1735944826,46.354 25,0010,0013,0963.9,+03.7,065,0122,1735945726,46.346 25,0012,0016,0963.7,+03.6,065,0136,1735946026,46.333 25,0009,0012,0963.4,+03.5,065,0151,1735946326,46.332 28,0015,0021,0963.7,+03.7,064,0135,1735946926,46.496 25,0012,0016,0963.5,+03.5,066,0147,1735947226,46.5 28,0012,0016,0963.7,+03.5,066,0139,1735947526,46.494 23,0012,0016,0963.7,+03.6,065,0143,1735947826,46.488 21,0011,0015,0963.5,+03.6,067,0143,1735948426,46.491 21,0010,0013,0963.6,+03.6,066,0135,1735948726,46.475 21,0011,0015,0963.6,+03.6,067,0157,1735949026,46.478 21,0011,0015,0963.5,+03.6,067,0128,1735949326,46.457 23,0012,0016,0963.7,+03.6,067,0135,1735949626,46.451 23,0012,0016,0963.9,+03.7,066,0152,1735950226,46.501 21,0018,0024,0963.7,+03.6,066,0137,1735950526,46.603 21,0019,0026,0963.8,+03.8,065,0120,1735950826,46.607 21,0024,0032,0963.8,+03.9,065,0142,1735951126,46.611 21,0017,0023,0964.1,+03.9,065,0136,1735951426,46.591 21,0017,0023,0963.9,+03.9,065,0125,1735951726,46.588 23,0018,0024,0963.9,+03.9,065,0137,1735952326,46.593 21,0020,0027,0963.8,+03.9,066,0144,1735952626,46.579 21,0018,0024,0963.8,+04.0,066,0146,1735952926,46.582 21,0017,0023,0963.7,+04.0,065,0127,1735953226,46.573 16,0020,0027,0963.7,+03.9,066,0129,1735953526,46.587 16,0018,0024,0963.9,+03.9,065,0128,1735953826,46.629 18,0015,0021,0964.1,+04.0,066,0135,1735954126,46.726 18,0012,0016,0963.8,+04.0,067,0165,1735954426,46.719 18,0013,0017,0964.1,+04.0,066,0135,1735954726,46.73 23,0011,0015,0964.0,+04.1,066,0134,1735955326,46.702 23,0011,0015,0964.1,+04.1,066,0132,1735955626,46.698 23,0008,0011,0964.1,+04.1,066,0126,1735955926,46.691 23,0008,0011,0964.3,+04.1,066,0117,1735956226,46.685 23,0009,0012,0964.5,+04.1,066,0129,1735956526,46.678 25,0008,0011,0964.6,+04.1,066,0136,1735956826,46.69 25,0007,0010,0964.3,+04.1,065,0126,1735957126,46.675 25,0008,0011,0964.5,+04.1,066,0143,1735957426,46.723 21,0007,0010,0964.5,+04.1,066,0141,1735957726,46.845 25,0006,0008,0964.6,+04.0,066,0143,1735958026,46.83 25,0005,0007,0964.6,+04.1,066,0142,1735958326,46.849 25,0006,0008,0964.7,+04.0,065,0157,1735958626,46.823 25,0006,0008,0964.5,+04.0,065,0152,1735958926,46.827 23,0005,0007,0964.8,+04.1,065,0130,1735959226,46.825 21,0006,0008,0964.7,+04.1,066,0157,1735959526,46.84 25,0007,0010,0964.9,+04.0,065,0142,1735959826,46.821 25,0006,0008,0964.9,+04.0,065,0151,1735960126,46.829 23,0008,0011,0964.8,+04.0,066,0152,1735960426,46.837 25,0009,0012,0965.1,+03.9,066,0145,1735960726,46.823 23,0009,0012,0965.1,+03.8,067,0151,1735961026,46.854 23,0010,0013,0964.9,+03.9,067,0119,1735961326,46.954 25,0012,0016,0965.2,+03.7,068,0143,1735961626,46.987 23,0007,0010,0965.3,+03.9,067,0153,1735961926,46.945 21,0008,0011,0965.4,+03.9,066,0139,1735962226,46.944 21,0007,0010,0965.4,+03.9,066,0119,1735962526,46.931 23,0008,0011,0965.6,+03.9,065,0135,1735962826,46.939 23,0008,0011,0965.7,+03.9,064,0145,1735963126,46.933 23,0005,0007,0965.6,+03.9,063,0111,1735963426,46.94 25,0006,0008,0965.7,+03.8,065,0139,1735963726,46.936 18,0003,0005,0965.8,+03.9,062,0129,1735964626,46.973 21,0001,0002,0965.9,+03.9,059,0163,1735965227,47.075 21,0001,0002,0966.1,+03.9,059,0130,1735965527,47.088 23,0002,0003,0966.0,+03.8,059,0137,1735965827,47.069 23,0001,0002,0966.2,+03.7,058,0130,1735966127,47.05 23,0001,0002,0966.1,+03.7,058,0137,1735966727,47.058 23,0001,0002,0966.3,+03.7,058,0143,1735967027,47.041 21,0001,0002,0966.2,+03.7,057,0149,1735967327,47.035 23,0001,0002,0966.4,+03.7,057,0151,1735967627,47.042 23,0001,0002,0966.5,+03.7,056,0130,1735967927,47.038 23,0001,0002,0966.7,+03.7,057,0154,1735968227,47.085 23,0001,0002,0966.8,+03.7,056,0130,1735968527,47.18 23,0001,0002,0966.7,+03.5,058,0158,1735969127,47.176 25,0001,0002,0966.7,+03.5,057,0148,1735969427,47.197 25,0001,0002,0967.2,+03.5,057,0146,1735969727,47.188 23,0001,0002,0967.4,+03.5,057,0119,1735970027,47.188 25,0001,0002,0967.0,+03.4,057,0120,1735970327,47.172 23,0001,0002,0967.1,+03.3,057,0144,1735970627,47.159 25,0000,0001,0967.3,+03.4,057,0139,1735970927,47.162 23,0001,0002,0967.2,+03.3,056,0138,1735971227,47.157 23,0001,0002,0966.9,+03.3,057,0121,1735971527,47.163 23,0002,0003,0967.5,+03.3,056,0121,1735971827,47.206 23,0001,0002,0967.4,+03.3,056,0133,1735972127,47.31 23,0001,0002,0967.8,+03.3,055,0140,1735972427,47.315 23,0001,0002,0967.8,+03.3,056,0113,1735972727,47.297 18,0001,0002,0967.8,+03.3,054,0124,1735973027,47.302 23,0001,0002,0967.8,+03.3,055,0133,1735973627,47.298 21,0001,0002,0967.7,+03.3,053,0147,1735973927,47.288 25,0001,0002,0967.9,+03.2,054,0148,1735974227,47.294 23,0001,0002,0968.0,+03.3,053,0142,1735974527,47.297 25,0001,0002,0968.2,+03.2,052,0139,1735974827,47.304 25,0001,0002,0968.3,+03.3,051,0108,1735975127,47.284 23,0002,0003,0968.4,+03.2,050,0151,1735975427,47.391 21,0001,0002,0968.6,+03.3,050,0138,1735975727,47.447 18,0001,0002,0968.4,+03.4,048,0134,1735976027,47.488 28,0002,0003,0968.5,+03.4,045,0142,1735976327,47.437 28,0001,0002,0968.8,+03.4,046,0134,1735976627,47.442 25,0001,0002,0968.4,+03.5,045,0134,1735976927,47.438 28,0002,0003,0968.8,+03.5,043,0125,1735977227,47.441 25,0001,0002,0968.8,+03.5,044,0139,1735977527,47.429 25,0001,0002,0968.9,+03.5,044,0124,1735977827,47.422 25,0002,0003,0968.7,+03.5,043,0145,1735978127,47.418 25,0002,0003,0968.9,+03.5,044,0137,1735978427,47.408 25,0001,0002,0969.1,+03.5,044,0120,1735978727,47.406 25,0002,0003,0968.8,+03.5,044,0132,1735979027,47.468 28,0002,0003,0969.2,+04.5,041,0144,1735979627,47.603 25,0001,0002,0969.1,+04.4,040,0118,1735979927,47.584 25,0001,0002,0969.0,+04.7,040,0139,1735980227,47.553 28,0001,0002,0969.1,+04.7,038,0123,1735980527,47.551 28,0001,0002,0969.1,+04.8,039,0132,1735981127,47.542 25,0001,0002,0969.5,+05.1,039,0131,1735981427,47.533 25,0001,0002,0969.7,+05.7,039,0131,1735981727,47.538 25,0001,0002,0969.2,+05.1,038,0151,1735982027,47.525 25,0002,0003,0969.3,+05.5,038,0140,1735982327,47.524 25,0001,0002,0969.4,+05.7,038,0128,1735982627,47.569 25,0001,0002,0969.5,+05.8,038,0122,1735982927,47.674 25,0002,0003,0969.7,+05.9,037,0130,1735983227,47.668 25,0002,0003,0969.4,+05.6,037,0149,1735983527,47.666 23,0001,0002,0969.7,+05.8,038,0169,1735983827,47.673 25,0001,0002,0969.7,+05.9,037,0124,1735984127,47.664 25,0001,0002,0969.4,+06.3,037,0145,1735984427,47.68 25,0001,0002,0969.4,+07.5,036,0129,1735984727,47.652 25,0001,0002,0969.8,+07.5,034,0118,1735985027,47.651 28,0002,0003,0969.7,+06.5,034,0141,1735985327,47.644 28,0002,0003,0969.7,+07.6,034,0126,1735985627,47.658 25,0002,0003,0969.9,+06.7,034,0133,1735985927,47.645 25,0001,0002,0969.9,+06.7,034,0132,1735986227,47.724 28,0002,0003,0969.8,+07.7,034,0148,1735986527,47.784 28,0001,0002,0969.8,+07.0,035,0132,1735986827,47.786 28,0002,0003,0969.6,+06.5,034,0140,1735987127,47.8 25,0001,0002,0970.0,+07.0,033,0154,1735987427,47.769 23,0002,0003,0969.7,+07.6,033,0145,1735987727,47.777 28,0002,0003,0969.7,+08.1,032,0131,1735988027,47.761 25,0001,0002,0969.7,+08.3,031,0143,1735988327,47.753 25,0002,0003,0969.8,+08.5,031,0113,1735988627,47.748 28,0002,0003,0969.7,+08.0,032,0122,1735988927,47.758 25,0001,0002,0969.7,+08.5,030,0152,1735989227,47.749 25,0002,0003,0969.6,+08.5,030,0153,1735989527,47.74 28,0002,0003,0969.9,+07.7,030,0113,1735989827,47.776 28,0002,0003,0969.6,+07.1,031,0131,1735990127,47.879 23,0002,0003,0969.7,+07.5,031,0146,1735990427,47.882 28,0002,0003,0969.9,+08.0,030,0146,1735990727,47.883 25,0003,0005,0969.7,+08.1,031,0129,1735991027,47.888 28,0002,0003,0969.6,+06.7,032,0122,1735991327,47.873 28,0001,0002,0969.4,+06.0,033,0129,1735991627,47.875 25,0002,0003,0969.8,+05.8,034,0130,1735991927,47.872 28,0002,0003,0969.5,+05.4,034,0136,1735992227,47.86 28,0002,0003,0969.6,+05.5,033,0144,1735992527,47.857 28,0002,0003,0969.9,+05.6,034,0142,1735992827,47.843 25,0003,0005,0969.6,+05.8,034,0133,1735993127,47.856 25,0003,0005,0970.0,+06.0,034,0161,1735993427,47.9 25,0003,0005,0969.8,+06.0,033,0157,1735993728,48.005 28,0002,0003,0970.0,+05.9,033,0142,1735994027,47.991 28,0002,0003,0969.9,+06.4,033,0137,1735994328,48.009 28,0002,0003,0970.2,+06.0,034,0121,1735994628,48.009 25,0002,0003,0970.1,+06.5,033,0125,1735994928,48.012 25,0003,0005,0969.9,+05.4,035,0152,1735995227,47.981 28,0002,0003,0969.9,+05.7,035,0141,1735995527,47.977 25,0002,0003,0969.8,+05.6,035,0141,1735995827,47.978 28,0003,0005,0970.1,+05.4,035,0132,1735996127,47.963 25,0002,0003,0970.4,+05.3,035,0143,1735996428,48.001 25,0002,0003,0970.1,+04.9,035,0128,1735996727,47.958 28,0003,0005,0970.4,+04.8,036,0121,1735997028,48.017 25,0002,0003,0970.3,+04.8,036,0142,1735997328,48.109 28,0003,0005,0970.4,+04.6,037,0125,1735997628,48.111 25,0003,0005,0970.4,+04.3,037,0123,1735997928,48.12 25,0003,0005,0970.6,+04.3,037,0137,1735998228,48.091 25,0002,0003,0970.8,+04.2,037,0137,1735998528,48.074 25,0002,0003,0970.7,+04.1,037,0137,1735998828,48.094 25,0004,0006,0970.7,+04.1,037,0145,1735999128,48.078 25,0002,0003,0970.7,+03.8,037,0155,1735999428,48.083 28,0002,0003,0970.6,+03.6,038,0118,1735999728,48.103 28,0002,0003,0970.7,+03.4,038,0143,1736000028,48.077 28,0001,0002,0970.6,+03.3,038,0141,1736000328,48.11 28,0002,0003,0971.0,+03.2,039,0128,1736000628,48.128 28,0003,0005,0970.8,+03.4,039,0121,1736000928,48.243 28,0003,0005,0971.0,+03.2,038,0126,1736001228,48.228 28,0002,0003,0971.1,+03.3,039,0106,1736001528,48.222 28,0004,0006,0971.2,+03.0,039,0129,1736001828,48.231 25,0003,0005,0971.3,+02.9,039,0133,1736002128,48.217 28,0002,0003,0971.4,+02.8,040,0139,1736002428,48.226 28,0003,0005,0971.4,+02.9,039,0122,1736002728,48.199 28,0002,0003,0971.6,+02.9,039,0143,1736003028,48.226 28,0002,0003,0971.5,+02.8,039,0131,1736003329,49.498 28,0006,0008,0971.4,+02.5,040,0129,1736003628,48.211 25,0002,0003,0971.6,+02.6,040,0149,1736003928,48.193 25,0003,0005,0971.5,+02.5,040,0144,1736004228,48.266 28,0003,0005,0971.5,+02.6,040,0129,1736004528,48.37 25,0002,0003,0971.8,+02.5,041,0135,1736004828,48.368 25,0003,0005,0972.1,+02.3,041,0145,1736005428,48.353 28,0004,0006,0971.6,+02.3,041,0130,1736005728,48.344 25,0002,0003,0971.7,+01.9,042,0132,1736006028,48.425 28,0006,0008,0972.2,+02.1,041,0143,1736006328,48.356 28,0003,0005,0972.4,+02.1,042,0140,1736006628,48.472 25,0003,0005,0971.9,+02.0,042,0134,1736006928,48.339 28,0002,0003,0971.9,+02.1,043,0137,1736007228,48.322 28,0006,0008,0972.0,+02.1,042,0146,1736007528,48.957 25,0007,0010,0972.1,+02.1,043,0131,1736007828,48.374 21,0013,0017,0972.4,+01.8,044,0131,1736008428,48.485 25,0021,0028,0972.3,+01.8,043,0154,1736008728,48.474 23,0029,0039,0972.6,+01.9,043,0145,1736009028,48.517 23,0013,0017,0972.7,+01.8,043,0115,1736009328,48.707 23,0008,0011,0972.7,+01.7,043,0135,1736009628,48.491 23,0016,0022,0972.9,+01.7,043,0118,1736009928,48.455 25,0011,0015,0972.8,+01.5,044,0128,1736010228,48.484 23,0003,0005,0972.8,+01.2,046,0146,1736010528,48.467 23,0008,0011,0972.9,+01.4,045,0134,1736010828,48.436 23,0008,0011,0972.8,+01.2,046,0125,1736011128,48.46 25,0004,0006,0972.7,+00.9,047,0106,1736011428,48.526 23,0003,0005,0972.7,+00.7,046,0140,1736011728,48.609 23,0004,0006,0972.8,+00.7,047,0137,1736012028,48.591 25,0009,0012,0972.9,+00.6,047,0143,1736012328,48.596 23,0009,0012,0973.2,+00.3,048,0124,1736012628,48.605 21,0007,0010,0973.0,+00.5,047,0140,1736012928,48.6 23,0005,0007,0973.1,+00.4,047,0154,1736013228,48.628 21,0003,0005,0973.2,+00.4,047,0136,1736013528,48.599 23,0005,0007,0973.2,+00.3,047,0136,1736013828,48.828 23,0006,0008,0973.2,+00.2,048,0131,1736014128,48.601 23,0003,0005,0973.1,+00.2,048,0142,1736014428,48.594 23,0003,0005,0973.3,+00.2,048,0130,1736014728,48.578 23,0004,0006,0973.2,-00.0,049,0139,1736015028,48.627 21,0004,0006,0973.0,-00.1,049,0128,1736015328,48.745 23,0003,0005,0973.3,-00.3,049,0129,1736015628,48.721 23,0020,0027,0973.4,-00.3,050,0146,1736015928,48.762 21,0022,0029,0973.3,-00.4,052,0128,1736016228,48.727 23,0033,0045,0973.3,-00.4,051,0122,1736016528,48.717 23,0036,0049,0973.3,-00.3,051,0134,1736016828,48.736 25,0020,0027,0973.3,-00.3,052,0143,1736017128,48.742 23,0011,0015,0973.6,-00.5,051,0122,1736017429,49.379 23,0007,0010,0973.4,-00.7,051,0154,1736017728,48.751 23,0006,0008,0973.4,-00.6,051,0137,1736018028,48.832 23,0010,0013,0973.1,-00.4,052,0135,1736018328,48.721 23,0008,0011,0973.3,-00.5,051,0144,1736018628,48.785 25,0004,0006,0973.1,-00.8,052,0123,1736019228,48.879 23,0004,0006,0973.1,-00.8,052,0155,1736019528,48.892 21,0004,0006,0973.3,-00.9,052,0119,1736019828,48.912 23,0003,0005,0973.2,-00.9,052,0127,1736020128,48.869 23,0003,0005,0973.3,-01.0,052,0138,1736020428,48.903 23,0008,0011,0973.4,-01.4,054,0128,1736020728,48.867 23,0007,0010,0973.0,-01.6,054,0143,1736021629,49.617 21,0005,0007,0973.0,-01.7,054,0151,1736021928,48.876 23,0007,0010,0973.2,-01.5,053,0121,1736022228,48.925 23,0004,0006,0973.0,-01.7,054,0120,1736022529,49.418 21,0005,0007,0972.8,-01.8,054,0143,1736022829,49.024 23,0007,0010,0972.7,-02.1,054,0123,1736023129,49.048 23,0004,0006,0973.2,-01.8,053,0125,1736023429,49.013 23,0004,0006,0973.2,-01.8,053,0125,1736023729,49.009 23,0017,0023,0973.2,-01.9,056,0115,1736024931,51.168 23,0004,0006,0973.3,-02.2,054,0140,1736025529,49.043 23,0003,0005,0973.3,-02.5,055,0140,1736025829,49.074 23,0006,0008,0972.9,-02.7,056,0134,1736026429,49.164 21,0008,0011,0973.2,-02.6,056,0138,1736027029,49.167 21,0008,0011,0973.2,-02.6,055,0135,1736027629,49.159 18,0007,0010,0973.1,-02.7,056,0135,1736027929,49.201 18,0006,0008,0973.4,-02.8,055,0132,1736028229,49.158 16,0007,0010,0972.9,-02.8,056,0138,1736028529,49.142 21,0007,0010,0973.0,-02.6,057,0146,1736029429,49.212 16,0006,0008,0973.0,-02.5,056,0133,1736030029,49.311 18,0003,0005,0972.9,-02.8,057,0151,1736030629,49.329 18,0010,0013,0973.1,-02.7,058,0122,1736030929,49.31 21,0022,0029,0973.1,-02.6,058,0134,1736031229,49.307 16,0011,0015,0973.0,-02.6,058,0150,1736031529,49.297 18,0005,0007,0972.7,-02.6,058,0128,1736032129,49.295 16,0009,0012,0973.0,-02.7,058,0153,1736032729,49.304 18,0005,0007,0972.8,-02.8,058,0118,1736033029,49.356 25,0007,0010,0972.6,-02.9,058,0146,1736033329,49.444 18,0006,0008,0972.5,-02.9,058,0141,1736033630,50.019 23,0003,0005,0972.6,-03.0,058,0152,1736033929,49.46 25,0005,0007,0972.7,-02.9,057,0122,1736034230,50.021 25,0004,0006,0972.7,-03.1,058,0127,1736034529,49.443 23,0005,0007,0972.6,-03.3,058,0137,1736034829,49.462 25,0004,0006,0972.7,-03.3,058,0134,1736035129,49.592 28,0004,0006,0972.3,-03.4,058,0149,1736035429,49.441 25,0016,0022,0972.3,-03.3,058,0112,1736035729,49.449 25,0013,0017,0972.5,-03.3,058,0133,1736036029,49.467 25,0009,0012,0972.8,-03.2,058,0160,1736036329,49.444 28,0004,0006,0972.5,-03.4,058,0161,1736036629,49.488 28,0004,0006,0972.5,-03.6,058,0139,1736036930,50.121 25,0004,0006,0972.6,-03.7,058,0134,1736037229,49.602 23,0004,0006,0972.6,-03.6,058,0137,1736037529,49.604 21,0003,0005,0972.3,-03.8,058,0139,1736037829,49.598 21,0005,0007,0972.4,-03.8,058,0138,1736038129,49.605 21,0006,0008,0972.2,-04.0,059,0129,1736038429,49.603 21,0005,0007,0972.6,-03.7,058,0132,1736038729,49.607 18,0006,0008,0972.6,-03.7,059,0149,1736039029,49.61 21,0003,0005,0972.3,-03.6,059,0147,1736039329,49.607 21,0003,0005,0971.9,-03.6,060,0150,1736039629,49.611 21,0003,0005,0971.9,-03.6,060,0153,1736039929,49.6 21,0005,0007,0971.9,-03.7,061,0123,1736040230,50.62 18,0010,0013,0972.1,-03.3,060,0137,1736040529,49.761 23,0003,0005,0972.3,-03.4,060,0135,1736040829,49.752 25,0003,0005,0971.9,-03.4,061,0119,1736041129,49.758 23,0003,0005,0972.0,-03.3,061,0140,1736041429,49.752 25,0003,0005,0971.5,-03.3,060,0152,1736041729,49.743 23,0003,0005,0971.6,-03.3,060,0126,1736042029,49.761 25,0004,0006,0972.1,-03.2,061,0132,1736042329,49.747 21,0004,0006,0972.1,-03.2,060,0144,1736042629,49.755 23,0004,0006,0972.3,-03.0,061,0135,1736042929,49.746 25,0004,0006,0971.9,-03.1,060,0132,1736043229,49.765 25,0006,0008,0972.1,-03.1,060,0152,1736043529,49.756 23,0020,0027,0971.8,-02.9,061,0149,1736043829,49.815 21,0013,0017,0971.9,-02.9,061,0125,1736044129,49.911 18,0005,0007,0971.8,-03.0,061,0157,1736044429,49.914 28,0005,0007,0971.9,-02.9,061,0156,1736044729,49.92 25,0007,0010,0972.1,-03.1,062,0140,1736045029,49.915 28,0004,0006,0972.0,-02.9,062,0135,1736045329,49.916 25,0020,0027,0971.7,-02.8,062,0120,1736045629,49.909 28,0006,0008,0971.6,-02.8,061,0149,1736045929,49.904 25,0004,0006,0971.4,-02.7,061,0143,1736046229,49.906 25,0004,0006,0971.9,-02.6,060,0140,1736046530,50.431 23,0003,0005,0971.7,-02.6,062,0146,1736046829,49.906 23,0004,0006,0971.7,-02.6,061,0141,1736047429,49.962 28,0006,0008,0971.6,-02.6,061,0137,1736047730,50.29 28,0005,0007,0971.2,-02.8,062,0138,1736048030,50.064 25,0006,0008,0971.1,-02.9,062,0151,1736048330,50.063 25,0006,0008,0971.5,-02.6,062,0121,1736048630,50.079 21,0005,0007,0971.5,-02.6,062,0140,1736048931,51.404 25,0016,0022,0971.4,-02.7,062,0124,1736049230,50.067 28,0007,0010,0971.2,-02.8,062,0128,1736049530,50.055 25,0005,0007,0971.4,-02.8,062,0161,1736049830,50.062 25,0004,0006,0971.4,-02.8,062,0135,1736050130,50.056 30,0004,0006,0971.1,-02.8,062,0147,1736050430,50.056 16,0005,0007,0971.4,-02.7,061,0149,1736050730,50.051 21,0007,0010,0971.5,-02.9,062,0133,1736051030,50.509 23,0007,0010,0971.5,-03.0,062,0148,1736051330,50.206 21,0006,0008,0971.8,-03.0,062,0132,1736051630,50.201 21,0006,0008,0971.4,-03.1,061,0128,1736052530,50.218 21,0006,0008,0971.5,-03.2,062,0141,1736052830,50.202 25,0005,0007,0971.3,-03.4,062,0126,1736053430,50.211 25,0004,0006,0971.5,-03.6,061,0132,1736053730,50.208 30,0003,0005,0971.3,-03.7,060,0125,1736054030,50.2 25,0004,0006,0971.7,-03.7,061,0160,1736054330,50.208 28,0004,0006,0971.8,-03.7,061,0151,1736054630,50.245 28,0010,0013,0971.8,-03.7,060,0140,1736054930,50.369 30,0008,0011,0971.8,-03.8,060,0142,1736055530,50.353 28,0005,0007,0971.5,-03.9,060,0135,1736055830,50.346 28,0004,0006,0971.9,-04.0,060,0136,1736056130,50.356 33,0014,0018,0971.3,-04.3,062,0147,1736056730,50.347 30,0008,0011,0971.8,-04.1,061,0122,1736057030,50.354 33,0005,0007,0971.7,-04.2,060,0119,1736057330,50.363 33,0004,0006,0971.7,-04.2,060,0123,1736057630,50.362 30,0003,0005,0971.7,-04.1,060,0149,1736057930,50.365 30,0004,0006,0971.8,-04.2,061,0138,1736058230,50.426 25,0004,0006,0971.9,-04.0,061,0149,1736059130,50.523 30,0002,0003,0972.2,-04.0,060,0121,1736059430,50.519 28,0004,0006,0971.9,-03.9,061,0134,1736059730,50.516 30,0003,0005,0972.2,-03.8,061,0119,1736060030,50.506 30,0005,0007,0972.0,-03.5,061,0154,1736060330,50.504 23,0004,0006,0972.2,-03.6,062,0136,1736060630,50.516 25,0009,0012,0972.1,-03.7,061,0148,1736060930,50.513 25,0008,0011,0972.0,-03.3,062,0146,1736061530,50.506 28,0009,0012,0972.2,-03.1,061,0169,1736061830,50.556 28,0008,0011,0972.1,-02.8,061,0148,1736062430,50.658 25,0008,0011,0972.0,-02.4,061,0143,1736062730,50.661 30,0006,0008,0972.2,-02.3,061,0138,1736063030,50.66 30,0007,0010,0972.3,-02.0,061,0122,1736063330,50.644 30,0008,0011,0972.3,-01.2,059,0134,1736063930,50.661 25,0006,0008,0972.1,-00.9,059,0160,1736064230,50.648 30,0008,0011,0972.3,-00.7,058,0150,1736064530,50.635 30,0006,0008,0972.2,-00.2,057,0132,1736064830,50.661 28,0008,0011,0972.3,+00.5,054,0135,1736065430,50.704 28,0004,0006,0972.3,+01.5,051,0134,1736066030,50.801 25,0005,0007,0972.2,+01.8,050,0145,1736066330,50.788 25,0003,0005,0971.9,+04.6,038,0151,1736068430,50.779 28,0003,0005,0971.8,+04.5,039,0142,1736068730,50.779 30,0002,0003,0971.8,+04.8,038,0143,1736069030,50.843 25,0004,0006,0971.8,+05.6,038,0116,1736069330,50.929 25,0005,0007,0972.1,+05.5,039,0119,1736069630,50.924 23,0004,0006,0971.8,+05.6,038,0132,1736069930,50.915 25,0005,0007,0971.8,+06.4,038,0144,1736070530,50.92 23,0005,0007,0971.7,+05.8,037,0131,1736071130,50.899 23,0003,0005,0971.7,+06.1,038,0148,1736072330,50.916 23,0003,0005,0971.2,+06.5,036,0123,1736072931,51.076 23,0003,0005,0971.5,+06.0,037,0162,1736073231,51.024 23,0006,0008,0971.1,+06.4,036,0153,1736073531,51.039 23,0004,0006,0971.0,+06.9,036,0125,1736074431,51.038 25,0004,0006,0971.0,+07.5,035,0151,1736075031,51.01 30,0003,0005,0970.9,+07.7,033,0153,1736076531,51.148 28,0003,0005,0970.8,+08.0,033,0150,1736077131,51.144 30,0004,0006,0970.5,+08.0,033,0130,1736077431,51.145 28,0003,0005,0970.5,+08.5,031,0146,1736077731,51.132 30,0004,0006,0970.7,+08.1,033,0146,1736078031,51.137 28,0004,0006,0970.3,+07.2,034,0161,1736079231,51.101 28,0004,0006,0970.2,+07.3,033,0122,1736079831,51.14 30,0003,0005,0970.2,+06.8,035,0143,1736080431,51.246 28,0004,0006,0970.2,+06.8,035,0119,1736080731,51.241 30,0003,0005,0970.0,+07.0,035,0113,1736081031,51.262 28,0004,0006,0970.0,+06.5,036,0130,1736081331,51.237 30,0006,0008,0970.1,+06.6,037,0143,1736081631,51.234 30,0004,0006,0970.1,+06.5,036,0122,1736081931,51.242 28,0004,0006,0970.2,+06.9,036,0141,1736082231,51.219 25,0004,0006,0970.3,+06.1,038,0147,1736082531,51.21 25,0011,0015,0970.0,+05.8,038,0132,1736082831,51.207 25,0047,0064,0970.2,+05.7,039,0138,1736083431,51.261 28,0014,0018,0969.9,+05.8,039,0135,1736083731,51.381 25,0047,0064,0969.9,+05.8,039,0136,1736084331,51.355 25,0035,0048,0969.9,+05.6,040,0145,1736084631,51.348 30,0008,0011,0969.9,+05.3,041,0122,1736084931,51.407 99,0033,0045,0969.9,+05.3,041,0138,1736085231,51.35 18,0005,0007,0970.2,+05.3,041,0139,1736085531,51.346 23,0005,0007,0970.0,+05.0,042,0147,1736085831,51.335 21,0006,0008,0970.0,+04.7,043,0142,1736086431,51.343 18,0007,0010,0970.0,+04.4,044,0130,1736086731,51.327 21,0005,0007,0969.9,+04.3,044,0140,1736087331,51.505 21,0029,0039,0970.3,+04.1,045,0131,1736087631,51.487 21,0009,0012,0970.2,+04.2,044,0135,1736087931,51.472 21,0011,0015,0970.2,+04.1,045,0139,1736088231,51.475 23,0013,0017,0970.1,+03.8,046,0147,1736088831,51.538 23,0009,0012,0970.2,+03.4,048,0128,1736089731,51.454 23,0018,0024,0970.3,+03.4,047,0148,1736090031,51.444 25,0011,0015,0970.6,+01.5,053,0115,1736093631,51.588 23,0016,0022,0970.8,+01.0,054,0121,1736094531,51.722 23,0015,0021,0970.6,+00.9,054,0126,1736094831,51.726 21,0016,0022,0971.0,+01.1,054,0133,1736095131,51.7 21,0015,0021,0970.9,+00.9,054,0147,1736095431,51.697 21,0011,0015,0970.8,+00.7,055,0147,1736095731,51.695 21,0012,0016,0971.0,+00.6,055,0130,1736096331,51.707 23,0015,0021,0971.4,+00.4,056,0128,1736097531,51.711 23,0007,0010,0971.5,+00.3,056,0125,1736098131,51.862 23,0019,0026,0971.3,+00.0,057,0132,1736098431,51.855 21,0014,0018,0971.2,+00.2,057,0139,1736099031,51.846 23,0012,0016,0971.2,+00.1,057,0147,1736099331,51.86 21,0008,0011,0971.2,+00.1,057,0136,1736099631,51.847 23,0009,0012,0971.3,+00.0,057,0160,1736099931,51.862 18,0019,0026,0971.2,+00.0,058,0136,1736100831,51.969 21,0017,0023,0971.1,-00.0,058,0158,1736101131,51.85 18,0014,0018,0971.2,-00.1,058,0129,1736101732,52.045 21,0014,0018,0971.0,-00.0,057,0148,1736102031,51.996 21,0008,0011,0971.2,-00.2,058,0150,1736102332,52.001 21,0008,0011,0970.9,-00.4,058,0136,1736102932,52.001 21,0024,0032,0971.3,-00.4,058,0132,1736103232,52.015 21,0023,0031,0971.1,-00.5,058,0135,1736103531,51.992 23,0022,0029,0971.0,-00.7,059,0121,1736103831,51.992 21,0022,0029,0970.9,-00.6,059,0148,1736104431,51.976 25,0014,0018,0971.2,-00.6,059,0149,1736105032,52.044 21,0011,0015,0971.0,-00.8,059,0142,1736105332,52.135 25,0011,0015,0970.5,-00.9,058,0144,1736105632,52.132 18,0013,0017,0970.5,-00.9,059,0141,1736105932,52.135 21,0013,0017,0970.6,-00.9,058,0122,1736106232,52.125 25,0008,0011,0970.9,-01.2,058,0148,1736106532,52.144 25,0007,0010,0970.8,-01.4,057,0136,1736106832,52.139 25,0053,0071,0970.8,-01.3,059,0124,1736107432,52.148 23,0054,0073,0970.6,-01.4,059,0146,1736107732,52.12 21,0039,0053,0970.9,-01.3,060,0139,1736108032,52.124 21,0009,0012,0970.5,-01.3,058,0152,1736108332,52.122 25,0008,0011,0970.4,-01.6,058,0153,1736108632,52.168 21,0007,0010,0970.8,-01.6,059,0113,1736108932,52.27 25,0073,0098,0970.6,-01.5,059,0152,1736109232,52.308 25,0020,0027,0970.7,-01.7,060,0142,1736109532,52.267 23,0017,0023,0970.7,-01.7,059,0144,1736109832,52.288 21,0013,0017,0970.9,-01.6,059,0122,1736110132,52.3 25,0007,0010,0971.0,-02.0,058,0137,1736110432,52.285 18,0025,0034,0970.6,-02.0,060,0132,1736111032,52.275 21,0009,0012,0970.8,-02.1,059,0119,1736111332,52.275 21,0007,0010,0970.8,-02.1,060,0137,1736111632,52.283 18,0010,0013,0970.8,-02.3,060,0142,1736111932,52.266 21,0005,0007,0970.9,-02.6,059,0146,1736112532,52.43 21,0006,0008,0970.8,-02.5,059,0160,1736112832,52.416 21,0009,0012,0970.7,-02.4,060,0139,1736113732,52.422 21,0007,0010,0970.7,-02.7,061,0134,1736114032,52.433 21,0009,0012,0970.5,-02.8,061,0141,1736114332,52.4 21,0012,0016,0970.6,-02.8,061,0134,1736114632,52.409 18,0008,0011,0970.4,-02.9,060,0157,1736115832,52.453 21,0009,0012,0970.4,-02.9,060,0148,1736116432,52.57 21,0011,0015,0969.8,-03.5,062,0132,1736117032,52.564 21,0011,0015,0970.2,-03.3,061,0119,1736117332,52.58 23,0009,0012,0970.1,-03.2,061,0155,1736117632,52.581 23,0009,0012,0970.0,-03.1,061,0147,1736117932,52.564 16,0009,0012,0970.0,-03.3,061,0160,1736118532,52.564 23,0008,0011,0969.8,-03.2,061,0124,1736118832,52.555 28,0008,0011,0969.6,-03.2,060,0141,1736119432,52.608 23,0007,0010,0969.7,-03.5,060,0140,1736119732,52.718 23,0007,0010,0969.5,-03.3,061,0123,1736120032,52.724 25,0010,0013,0969.6,-03.4,061,0135,1736120332,52.729 23,0008,0011,0969.4,-03.4,061,0122,1736120632,52.711 25,0007,0010,0969.7,-03.6,061,0137,1736120932,52.703 23,0007,0010,0969.6,-03.4,061,0147,1736121232,52.711 13,0009,0012,0970.0,-03.4,062,0129,1736121532,52.708 11,0012,0016,0969.8,-03.5,062,0125,1736121832,52.702 23,0010,0013,0969.7,-03.7,061,0130,1736122432,52.705 25,0007,0010,0969.5,-03.6,060,0132,1736122732,52.708 21,0007,0010,0969.6,-03.6,061,0154,1736123032,52.774 28,0008,0011,0969.5,-03.5,060,0165,1736123332,52.858 28,0010,0013,0969.8,-03.9,060,0132,1736123632,52.86 30,0007,0010,0969.7,-04.0,061,0125,1736123932,52.867 25,0006,0008,0969.7,-03.8,061,0135,1736124232,52.861 30,0008,0011,0969.6,-03.7,061,0145,1736124532,52.872 30,0006,0008,0969.8,-03.7,062,0142,1736124832,52.871 33,0009,0012,0969.6,-03.8,062,0137,1736125133,53.213 28,0008,0011,0969.8,-04.0,062,0144,1736125432,52.865 30,0009,0012,0969.5,-03.8,061,0139,1736125732,52.868 30,0014,0018,0969.2,-03.9,062,0114,1736126032,52.862 33,0007,0010,0969.4,-03.9,062,0135,1736126332,52.87 33,0006,0008,0969.3,-04.0,060,0125,1736126632,52.916 33,0007,0010,0969.4,-04.0,061,0148,1736126933,53.032 30,0008,0011,0969.4,-04.0,061,0131,1736127233,53.036 30,0008,0011,0969.2,-03.9,061,0114,1736127533,53.019 30,0008,0011,0969.6,-03.8,061,0133,1736127833,53.024 30,0008,0011,0969.4,-03.9,062,0139,1736128133,53.028 25,0008,0011,0969.3,-03.9,062,0137,1736128433,53.038 25,0006,0008,0969.1,-04.2,061,0141,1736128733,53.019 25,0007,0010,0969.4,-04.0,060,0132,1736129033,53.037 33,0005,0007,0969.3,-04.2,060,0142,1736129333,53.029 25,0007,0010,0969.4,-04.4,060,0133,1736129633,53.027 28,0007,0010,0969.4,-04.2,061,0129,1736129933,53.02 30,0007,0010,0969.3,-04.2,061,0140,1736130233,53.072 30,0007,0010,0969.5,-04.2,061,0122,1736130533,53.183 28,0007,0010,0969.3,-04.2,061,0150,1736130833,53.186 30,0008,0011,0969.3,-04.2,062,0130,1736131133,53.185 23,0008,0011,0969.2,-04.6,063,0124,1736131433,53.181 18,0008,0011,0969.3,-04.2,062,0147,1736131733,53.177 28,0007,0010,0969.3,-04.4,061,0153,1736132033,53.177 25,0007,0010,0969.6,-04.3,061,0130,1736132333,53.185 25,0009,0012,0969.1,-04.3,061,0131,1736132633,53.173 25,0006,0008,0969.0,-04.6,060,0131,1736133233,53.18 25,0006,0008,0969.3,-04.4,061,0147,1736133533,53.184 23,0007,0010,0969.3,-04.5,062,0143,1736133833,53.219 21,0007,0010,0969.2,-04.6,063,0143,1736134133,53.333 28,0008,0011,0969.2,-04.4,062,0117,1736134433,53.335 33,0009,0012,0969.1,-04.3,062,0149,1736134733,53.339 33,0009,0012,0969.1,-04.3,062,0134,1736135033,53.322 30,0009,0012,0969.3,-04.4,061,0147,1736135333,53.342 33,0007,0010,0969.0,-04.6,062,0162,1736135633,53.334 28,0007,0010,0969.2,-04.5,062,0140,1736135933,53.344 30,0007,0010,0968.9,-04.4,062,0153,1736136233,53.328 30,0006,0008,0969.1,-04.5,061,0134,1736136533,53.33 28,0007,0010,0969.1,-04.6,061,0135,1736136833,53.329 28,0008,0011,0969.2,-04.6,061,0129,1736137133,53.328 25,0007,0010,0969.1,-04.7,061,0131,1736137433,53.395 25,0005,0007,0969.1,-04.5,061,0128,1736137733,53.498 25,0006,0008,0969.2,-04.5,062,0132,1736138033,53.505 25,0007,0010,0969.5,-04.6,062,0115,1736138333,53.499 25,0008,0011,0969.2,-04.5,062,0134,1736138633,53.487 30,0007,0010,0969.6,-04.7,062,0136,1736138933,53.513 30,0006,0008,0969.7,-04.8,062,0122,1736139233,53.495 28,0006,0008,0969.6,-04.8,062,0139,1736139533,53.48 28,0007,0010,0969.4,-04.6,062,0141,1736139833,53.504 28,0007,0010,0969.5,-04.5,062,0139,1736140133,53.504 25,0009,0012,0969.4,-04.5,062,0126,1736140433,53.501 28,0007,0010,0969.4,-04.6,062,0130,1736140733,53.497 25,0007,0010,0969.5,-04.8,061,0132,1736141033,53.568 28,0008,0011,0969.4,-04.6,062,0150,1736141333,53.661 25,0007,0010,0969.9,-04.7,062,0123,1736141633,53.658 25,0008,0011,0969.7,-04.6,062,0146,1736141933,53.657 25,0014,0018,0969.9,-04.7,063,0146,1736142233,53.652 25,0009,0012,0969.6,-04.6,063,0154,1736142533,53.649 23,0007,0010,0969.5,-04.7,063,0108,1736142833,53.652 23,0007,0010,0969.7,-04.6,062,0150,1736143133,53.633 23,0008,0011,0969.5,-04.7,062,0132,1736143433,53.661 23,0007,0010,0969.7,-04.8,062,0147,1736143734,54.028 21,0007,0010,0969.8,-04.5,063,0150,1736144033,53.651 30,0006,0008,0970.0,-04.5,061,0146,1736144333,53.658 23,0007,0010,0969.6,-04.5,062,0153,1736144633,53.698 33,0007,0010,0969.9,-04.4,063,0148,1736144933,53.799 30,0007,0010,0970.2,-04.1,063,0146,1736145233,53.795 28,0008,0011,0970.0,-04.2,064,0150,1736145533,53.798 30,0007,0010,0969.8,-03.9,065,0133,1736145833,53.798 33,0007,0010,0970.2,-03.7,065,0144,1736146133,53.82 33,0009,0012,0969.9,-03.6,065,0136,1736146433,53.805 30,0007,0010,0970.1,-03.6,064,0117,1736146733,53.809 33,0007,0010,0970.0,-03.3,065,0146,1736147033,53.796 30,0007,0010,0970.1,-03.1,065,0133,1736147333,53.8 30,0009,0012,0970.3,-02.9,064,0129,1736147633,53.798 23,0010,0013,0970.1,-02.8,064,0128,1736147933,53.801 25,0013,0017,0970.0,-02.6,064,0121,1736148233,53.859 23,0013,0017,0970.3,-02.3,064,0115,1736148533,53.952 21,0010,0013,0970.2,-02.1,064,0140,1736148833,53.963 11,0019,0026,0970.3,-02.2,066,0140,1736149133,53.949 18,0015,0021,0970.2,-01.5,066,0130,1736149433,53.945 13,0011,0015,0970.2,-00.9,065,0150,1736149733,53.948 11,0007,0010,0970.4,-00.6,065,0142,1736150033,53.944 18,0008,0011,0970.2,-00.1,065,0139,1736150333,53.951 13,0007,0010,0970.4,+00.6,062,0135,1736150633,53.951 13,0009,0012,0970.1,+01.0,061,0143,1736150933,53.933 13,0011,0015,0970.3,+01.0,061,0155,1736151233,53.934 13,0011,0015,0970.5,+02.0,058,0151,1736151833,53.993 18,0008,0011,0970.4,+03.1,054,0138,1736152434,54.077 21,0006,0008,0970.6,+03.5,052,0143,1736152734,54.121 23,0008,0011,0970.4,+03.9,052,0147,1736153034,54.076 23,0014,0018,0970.3,+04.2,051,0142,1736153634,54.077 23,0007,0010,0970.1,+04.4,050,0130,1736153934,54.068 28,0006,0008,0970.4,+04.6,050,0156,1736154234,54.054 25,0005,0007,0970.3,+04.9,048,0165,1736154834,54.068 23,0007,0010,0969.9,+05.2,047,0145,1736155134,54.058 21,0005,0007,0970.1,+06.3,045,0128,1736156034,54.196 23,0004,0006,0969.6,+07.6,042,0136,1736156934,54.181 21,0004,0006,0969.6,+08.1,041,0139,1736157834,54.173 23,0004,0006,0969.8,+08.1,041,0171,1736158134,54.172 23,0006,0008,0969.1,+08.8,039,0150,1736158734,54.175 23,0006,0008,0969.2,+08.6,039,0120,1736159034,54.218 21,0005,0007,0969.4,+08.7,040,0134,1736159334,54.321 23,0004,0006,0969.0,+09.3,039,0138,1736160234,54.297 21,0004,0006,0968.9,+09.5,038,0138,1736160834,54.292 21,0005,0007,0968.8,+09.5,038,0140,1736161134,54.294 21,0004,0006,0968.8,+09.3,038,0139,1736161434,54.297 18,0005,0007,0968.8,+09.4,038,0143,1736161734,54.325 23,0004,0006,0968.9,+09.2,038,0146,1736162034,54.276 21,0013,0017,0968.8,+09.2,038,0129,1736162634,54.325 25,0005,0007,0968.9,+09.1,039,0149,1736162934,54.407 21,0012,0016,0968.2,+09.3,038,0130,1736163834,54.401 23,0005,0007,0968.4,+09.4,038,0156,1736164434,54.401 21,0005,0007,0968.1,+09.3,038,0124,1736164734,54.392 23,0005,0007,0968.2,+09.4,038,0125,1736165034,54.394 23,0005,0007,0968.1,+09.4,039,0145,1736165334,54.39 23,0004,0006,0968.1,+09.3,039,0114,1736165634,54.396 21,0004,0006,0968.0,+09.3,039,0145,1736166234,54.494 23,0006,0008,0968.2,+09.1,040,0153,1736166534,54.535 23,0006,0008,0968.1,+09.0,039,0120,1736166834,54.526 21,0007,0010,0968.2,+09.0,040,0135,1736167134,54.515 21,0006,0008,0967.8,+08.8,040,0143,1736167434,54.499 21,0007,0010,0968.0,+08.8,041,0143,1736167734,54.504 21,0007,0010,0968.3,+08.9,040,0122,1736168034,54.505 21,0006,0008,0968.1,+08.8,040,0129,1736168334,54.507 21,0006,0008,0967.9,+08.7,041,0135,1736168634,54.49 21,0006,0008,0968.4,+08.7,041,0144,1736168934,54.5 21,0006,0008,0968.0,+08.5,042,0138,1736169234,54.488 21,0008,0011,0968.1,+08.5,041,0136,1736169534,54.477 23,0007,0010,0967.9,+08.4,042,0130,1736169834,54.531 21,0009,0012,0967.9,+08.4,042,0128,1736170134,54.624 23,0007,0010,0967.9,+08.3,042,0140,1736170434,54.631 23,0008,0011,0967.9,+08.2,042,0134,1736170734,54.622 25,0008,0011,0968.3,+08.1,042,0131,1736171034,54.623 21,0006,0008,0968.0,+07.9,042,0140,1736171334,54.618 25,0007,0010,0968.0,+07.7,043,0137,1736171634,54.607 23,0005,0007,0968.1,+07.6,043,0143,1736171934,54.684 23,0016,0022,0967.9,+07.6,043,0134,1736172234,54.618 23,0011,0015,0968.0,+07.4,044,0143,1736172534,54.59 21,0007,0010,0968.0,+07.2,044,0136,1736172834,54.597 23,0006,0008,0968.2,+07.0,045,0144,1736173134,54.586 25,0010,0013,0968.1,+06.9,045,0141,1736173434,54.635 23,0009,0012,0968.2,+06.6,045,0149,1736173734,54.728 23,0010,0013,0967.7,+06.4,046,0125,1736174034,54.729 25,0009,0012,0968.4,+06.3,047,0149,1736174334,54.72 23,0008,0011,0968.1,+06.1,046,0140,1736174634,54.721 23,0012,0016,0968.3,+06.0,047,0129,1736174934,54.724 23,0013,0017,0968.3,+05.9,047,0162,1736175234,54.707 23,0012,0016,0968.0,+05.7,047,0146,1736175534,54.708 23,0015,0021,0968.0,+05.6,047,0132,1736175834,54.702 23,0009,0012,0968.1,+05.4,048,0125,1736176134,54.708 23,0009,0012,0968.1,+05.3,048,0121,1736176434,54.698 21,0011,0015,0968.0,+05.2,049,0156,1736176734,54.697 23,0009,0012,0968.1,+05.0,050,0137,1736177034,54.741 23,0011,0015,0968.2,+04.7,051,0163,1736177334,54.843 21,0020,0027,0967.9,+04.4,051,0146,1736177634,54.832 21,0021,0028,0968.0,+04.5,051,0143,1736177934,54.83 23,0019,0026,0968.3,+04.4,052,0136,1736178234,54.827 23,0017,0023,0968.1,+04.1,052,0137,1736178534,54.878 23,0015,0021,0968.1,+03.9,053,0139,1736178834,54.817 23,0017,0023,0968.0,+03.5,053,0146,1736179134,54.824 21,0018,0024,0968.3,+03.6,053,0135,1736179434,54.83 23,0013,0017,0968.2,+03.1,054,0161,1736179734,54.812 23,0008,0011,0968.1,+03.2,053,0129,1736180034,54.82 21,0014,0018,0968.3,+03.1,053,0122,1736180334,54.817 21,0272,0367,0968.3,+03.1,053,0126,1736180634,54.869 23,0037,0050,0968.3,+03.0,054,0153,1736180934,54.963 23,0026,0036,0968.5,+02.5,056,0137,1736181234,54.953 23,0023,0031,0968.2,+02.7,054,0144,1736181534,54.95 23,0010,0013,0968.2,+02.4,054,0134,1736181834,54.941 23,0014,0018,0968.0,+01.8,057,0150,1736182134,54.94 23,0016,0022,0968.2,+02.3,055,0148,1736182434,54.938 23,0008,0011,0968.4,+02.0,056,0148,1736182734,54.936 23,0015,0021,0968.3,+01.9,056,0150,1736183034,54.94 23,0011,0015,0968.5,+01.8,056,0106,1736183334,54.935 21,0011,0015,0968.5,+02.0,054,0136,1736183634,54.936 21,0010,0013,0968.4,+01.7,056,0139,1736183934,54.938 23,0010,0013,0968.4,+01.7,056,0147,1736184234,54.984 23,0009,0012,0968.7,+01.7,056,0148,1736184535,55.105 21,0012,0016,0968.6,+01.5,056,0154,1736184835,55.115 23,0014,0018,0968.6,+01.3,056,0136,1736185135,55.086 23,0012,0016,0968.1,+01.3,056,0146,1736185435,55.083 21,0008,0011,0968.3,+01.4,056,0130,1736185735,55.076 23,0007,0010,0968.7,+01.1,058,0137,1736186035,55.075 18,0007,0010,0968.4,+01.0,057,0138,1736186635,55.072 21,0006,0008,0968.5,+01.5,057,0134,1736186935,55.075 21,0031,0043,0968.6,+01.8,057,0125,1736187235,55.083 21,0011,0015,0968.6,+01.8,057,0139,1736187535,55.071 18,0010,0013,0968.4,+01.8,056,0127,1736187835,55.137 21,0011,0015,0968.6,+01.8,056,0140,1736188135,55.216 23,0007,0010,0968.8,+01.8,055,0143,1736188435,55.216 23,0007,0010,0968.6,+01.4,056,0140,1736188735,55.208 21,0008,0011,0968.4,+01.4,056,0134,1736189035,55.233 21,0011,0015,0968.7,+01.4,057,0138,1736189335,55.202 21,0009,0012,0968.5,+01.3,057,0137,1736189935,55.212 21,0008,0011,0968.5,+01.3,057,0117,1736190235,55.203 21,0008,0011,0968.7,+01.2,057,0127,1736190535,55.207 21,0009,0012,0968.5,+01.3,057,0139,1736190835,55.192 23,0008,0011,0968.5,+01.1,058,0155,1736191135,55.217 21,0008,0011,0968.4,+00.9,058,0159,1736191435,55.252 23,0005,0007,0968.5,+00.7,059,0119,1736191735,55.361 21,0008,0011,0968.6,+00.6,058,0128,1736192335,55.351 21,0007,0010,0968.6,+00.8,058,0157,1736192635,55.357 21,0008,0011,0968.8,+00.8,058,0127,1736192935,55.339 21,0007,0010,0968.7,+00.6,058,0111,1736193235,55.336 23,0017,0023,0968.6,+00.8,059,0137,1736193535,55.342 21,0015,0021,0968.6,+00.6,059,0123,1736193835,55.338 21,0090,0121,0968.4,+00.6,059,0155,1736194135,55.344 21,0014,0018,0968.5,+00.4,059,0134,1736194435,55.339 21,0010,0013,0968.7,+00.5,060,0118,1736194735,55.33 21,0016,0022,0968.7,+00.1,060,0163,1736195035,55.465 23,0008,0011,0968.7,+00.1,059,0142,1736195335,55.479 21,0013,0017,0968.4,-00.1,060,0146,1736195635,55.48 21,0014,0018,0968.5,-00.0,059,0133,1736195935,55.492 18,0015,0021,0968.7,-00.1,060,0127,1736196835,55.607 18,0024,0032,0968.6,-00.2,060,0131,1736197135,55.482 23,0011,0015,0968.7,-00.1,061,0142,1736197435,55.491 21,0054,0073,0968.6,-00.2,060,0134,1736197735,55.464 21,0043,0058,0968.9,-00.3,061,0137,1736198035,55.475 18,0015,0021,0968.3,-00.2,061,0150,1736198635,55.517 18,0011,0015,0968.5,-00.7,063,0124,1736198935,55.625 21,0070,0095,0968.6,-00.6,060,0141,1736199235,55.62 18,0021,0028,0968.7,-00.8,061,0136,1736199535,55.624 18,0027,0037,0968.8,-00.3,062,0142,1736199835,55.602 18,0088,0118,0968.5,-00.6,062,0128,1736200135,55.617 18,0010,0013,0968.7,-00.5,061,0138,1736200435,55.611 18,0017,0023,0968.6,-00.9,063,0147,1736201035,55.603 21,0021,0028,0968.5,-00.6,062,0150,1736201335,55.623 21,0024,0032,0968.6,-00.8,062,0125,1736201935,55.669 18,0036,0049,0968.7,-00.7,062,0134,1736202235,55.657 18,0020,0027,0968.4,-00.9,062,0128,1736202535,55.749 18,0017,0023,0968.4,-01.0,062,0126,1736202835,55.765 16,0026,0036,0968.6,-00.9,062,0143,1736203135,55.759 23,0024,0032,0968.6,-00.8,062,0119,1736203435,55.77 21,0018,0024,0968.3,-00.9,062,0133,1736203735,55.75 21,0017,0023,0968.4,-00.9,062,0135,1736204035,55.754 25,0012,0016,0968.4,-01.0,062,0127,1736204335,55.734 23,0010,0013,0968.4,-00.9,062,0147,1736204635,55.751 21,0016,0022,0968.2,-01.0,062,0119,1736204935,55.744 23,0009,0012,0968.0,-01.0,063,0144,1736205235,55.74 23,0011,0015,0968.4,-01.2,064,0136,1736205535,55.747 23,0009,0012,0968.2,-01.3,062,0140,1736205835,55.8 23,0007,0010,0967.9,-01.4,063,0125,1736206135,55.912 23,0010,0013,0968.3,-01.3,063,0143,1736206435,55.901 25,0008,0011,0968.4,-01.2,063,0114,1736206735,55.898 25,0008,0011,0968.2,-01.4,062,0152,1736207035,55.889 25,0009,0012,0968.1,-01.4,063,0127,1736207335,55.889 25,0010,0013,0968.4,-01.3,063,0133,1736207635,55.901 23,0008,0011,0968.2,-01.3,064,0122,1736207935,55.948 25,0009,0012,0968.4,-01.5,064,0128,1736208235,55.891 23,0010,0013,0968.4,-01.4,064,0124,1736208535,55.897 23,0010,0013,0968.3,-01.3,064,0144,1736208835,55.888 23,0008,0011,0968.1,-01.5,064,0147,1736209135,55.887 25,0009,0012,0968.3,-01.7,063,0132,1736209435,55.94 23,0010,0013,0968.5,-01.6,063,0128,1736209736,56.027 21,0008,0011,0968.4,-01.6,064,0156,1736210036,56.027 16,0011,0015,0968.3,-01.9,063,0130,1736210336,56.04 21,0010,0013,0968.4,-01.6,064,0139,1736210636,56.028 16,0010,0013,0968.5,-01.5,064,0127,1736210936,56.028 18,0010,0013,0968.4,-01.7,064,0138,1736211236,56.023 16,0010,0013,0968.5,-01.7,062,0142,1736211536,56.03 16,0011,0015,0968.4,-01.8,064,0142,1736211836,56.029 16,0010,0013,0968.4,-02.0,063,0119,1736212136,56.019 25,0010,0013,0968.4,-01.7,063,0147,1736212436,56.032 21,0013,0017,0968.4,-01.7,064,0145,1736212736,56.03 18,0013,0017,0968.2,-01.8,064,0131,1736213036,56.08 18,0008,0011,0968.3,-01.9,064,0137,1736213336,56.181 18,0008,0011,0968.2,-01.9,064,0148,1736213636,56.182 16,0009,0012,0968.4,-01.8,064,0148,1736213936,56.175 21,0008,0011,0968.4,-02.1,063,0147,1736214236,56.193 25,0009,0012,0968.3,-02.2,064,0121,1736214536,56.178 23,0008,0011,0968.3,-02.1,064,0130,1736214836,56.179 23,0011,0015,0968.6,-02.0,063,0147,1736215136,56.17 21,0017,0023,0968.5,-01.8,065,0138,1736215436,56.167 23,0008,0011,0968.4,-02.0,064,0125,1736215736,56.173 21,0009,0012,0968.3,-02.2,063,0128,1736216036,56.172 23,0008,0011,0968.1,-02.1,063,0141,1736216336,56.162 23,0007,0010,0968.1,-02.1,065,0125,1736216636,56.216 18,0011,0015,0968.3,-01.9,065,0132,1736216936,56.336 18,0009,0012,0968.3,-01.9,064,0135,1736217236,56.329 23,0007,0010,0968.1,-02.1,064,0149,1736217536,56.324 23,0009,0012,0968.1,-02.1,066,0139,1736217836,56.321 23,0011,0015,0968.1,-01.8,066,0132,1736218136,56.313 23,0010,0013,0968.4,-01.8,066,0133,1736218436,56.321 13,0006,0008,0968.5,-02.0,065,0138,1736218736,56.322 13,0006,0008,0968.2,-01.6,066,0129,1736219036,56.316 13,0008,0011,0968.2,-01.7,067,0134,1736219336,56.318 13,0010,0013,0968.3,-01.6,067,0141,1736219636,56.325 13,0009,0012,0968.4,-01.7,066,0124,1736219936,56.315 18,0013,0017,0968.0,-01.5,066,0137,1736220236,56.365 25,0015,0021,0968.3,-01.3,068,0169,1736220536,56.462 33,0010,0013,0968.2,-01.4,066,0140,1736220836,56.456 25,0008,0011,0968.2,-01.5,066,0174,1736221136,56.461 25,0007,0010,0968.3,-01.5,066,0139,1736221436,56.464 25,0007,0010,0968.2,-01.4,067,0154,1736221736,56.478 23,0011,0015,0968.6,-01.2,067,0136,1736222036,56.458 23,0009,0012,0968.3,-01.1,067,0148,1736222336,56.461 23,0008,0011,0968.1,-01.4,068,0147,1736222636,56.45 23,0010,0013,0968.7,-01.1,067,0148,1736222936,56.459 23,0007,0010,0968.5,-01.3,067,0130,1736223236,56.458 21,0012,0016,0968.4,-01.3,066,0127,1736223536,56.46 21,0009,0012,0968.6,-01.2,067,0150,1736223836,56.512 23,0012,0016,0968.7,-01.1,067,0116,1736224136,56.601 23,0008,0011,0968.6,-01.2,067,0147,1736224436,56.602 18,0009,0012,0968.2,-01.4,067,0131,1736224736,56.612 21,0009,0012,0968.4,-01.3,067,0147,1736225036,56.599 23,0009,0012,0968.5,-01.3,067,0121,1736225336,56.613 23,0009,0012,0968.5,-01.5,067,0146,1736225636,56.594 18,0009,0012,0968.6,-01.4,067,0154,1736225936,56.594 16,0010,0013,0968.6,-01.3,067,0151,1736226536,56.613 09,0009,0012,0968.5,-01.6,068,0125,1736226836,56.605 13,0022,0029,0968.5,-01.5,067,0143,1736227136,56.598 25,0013,0017,0968.6,-01.6,066,0160,1736227436,56.655 25,0009,0012,0968.6,-01.6,066,0146,1736227736,56.751 21,0009,0012,0968.5,-01.6,067,0145,1736228036,56.739 21,0010,0013,0968.6,-01.6,067,0151,1736228336,56.745 23,0008,0011,0968.5,-01.7,065,0127,1736228636,56.747 25,0010,0013,0968.9,-01.7,066,0131,1736228936,56.743 23,0025,0034,0968.8,-01.8,067,0131,1736229236,56.74 21,0009,0012,0968.7,-01.8,065,0141,1736229836,56.754 21,0009,0012,0968.7,-01.9,067,0130,1736230136,56.762 21,0012,0016,0968.6,-01.9,066,0139,1736230436,56.732 23,0007,0010,0968.7,-01.7,066,0141,1736230736,56.733 21,0008,0011,0968.8,-01.6,066,0136,1736231036,56.788 21,0009,0012,0968.7,-01.4,067,0140,1736231336,56.885 21,0009,0012,0968.9,-01.1,067,0141,1736231636,56.917 23,0008,0011,0969.0,-01.5,068,0143,1736231936,56.897 23,0034,0047,0968.8,-01.6,068,0116,1736232236,56.91 23,0054,0073,0969.1,-01.4,069,0150,1736232536,56.899 23,0033,0045,0969.1,-01.1,068,0142,1736232836,56.905 23,0022,0029,0969.2,-00.9,067,0133,1736233136,56.891 23,0018,0024,0969.3,-00.6,067,0132,1736233436,56.895 23,0017,0023,0969.4,-00.4,071,0144,1736233736,56.881 23,0013,0017,0969.3,+00.2,069,0154,1736234336,56.882 23,0010,0013,0969.4,+00.3,068,0142,1736234636,56.931 25,0011,0015,0969.4,+00.4,069,0137,1736234937,57.028 25,0007,0010,0969.3,+00.5,068,0149,1736235237,57.022 25,0012,0016,0969.5,+00.8,068,0137,1736235537,57.038 25,0011,0015,0969.4,+00.9,069,0118,1736235837,57.032 25,0010,0013,0969.3,+01.4,067,0143,1736236137,57.019 25,0011,0015,0969.7,+02.3,066,0139,1736236437,57.017 25,0013,0017,0969.5,+02.4,065,0130,1736236737,57.008 23,0012,0016,0969.4,+02.6,064,0138,1736237037,57.01 23,0011,0015,0969.7,+03.0,063,0135,1736237337,57.016 21,0011,0015,0969.6,+03.1,062,0130,1736237637,57.015 21,0011,0015,0969.6,+03.5,062,0136,1736237937,57.019 23,0014,0018,0969.8,+04.0,061,0144,1736238237,57.265 21,0016,0022,0970.0,+04.5,060,0116,1736238537,57.175 21,0019,0026,0969.4,+04.6,059,0132,1736239137,57.161 21,0016,0022,0969.5,+04.6,059,0115,1736239437,57.151 18,0019,0026,0969.7,+04.9,058,0135,1736239737,57.161 21,0020,0027,0969.5,+05.2,058,0142,1736240037,57.195 21,0018,0024,0969.6,+05.9,057,0136,1736240337,57.154 21,0015,0021,0969.8,+06.2,056,0124,1736240637,57.134 21,0015,0021,0969.6,+06.6,055,0127,1736240937,57.152 18,0010,0013,0969.4,+06.8,054,0143,1736241237,57.12 18,0011,0015,0969.3,+07.5,051,0122,1736241537,57.121 21,0011,0015,0969.6,+08.1,051,0148,1736241837,57.169 18,0010,0013,0969.6,+08.4,050,0142,1736242137,57.281 21,0011,0015,0969.3,+09.5,047,0151,1736242437,57.273 21,0009,0012,0969.1,+09.3,047,0135,1736242737,57.265 16,0007,0010,0969.1,+10.1,047,0136,1736243337,57.254 18,0008,0011,0968.8,+10.1,047,0143,1736243637,57.244 21,0008,0011,0968.8,+10.1,046,0137,1736244237,57.236 21,0010,0013,0968.8,+09.9,046,0148,1736244537,57.236 18,0008,0011,0968.6,+09.6,047,0116,1736244837,57.215 21,0009,0012,0968.5,+09.5,048,0136,1736245137,57.22 18,0009,0012,0968.3,+09.4,048,0139,1736245437,57.283 21,0011,0015,0968.5,+09.7,048,0138,1736245737,57.368 18,0008,0011,0968.3,+10.1,048,0121,1736246037,57.385 21,0007,0010,0968.3,+09.2,049,0126,1736246337,57.37 21,0008,0011,0968.3,+09.8,047,0150,1736246937,57.35 21,0007,0010,0968.6,+10.4,047,0138,1736247237,57.368 21,0008,0011,0968.5,+10.5,045,0144,1736247537,57.363 18,0009,0012,0968.2,+10.8,045,0113,1736247837,57.349 21,0007,0010,0968.1,+11.2,045,0164,1736248137,57.342 18,0007,0010,0968.0,+11.0,045,0143,1736248437,57.327 21,0007,0010,0968.0,+10.8,045,0133,1736249037,57.38 18,0007,0010,0967.9,+11.1,044,0146,1736249337,57.47 21,0007,0010,0968.0,+11.6,044,0142,1736249637,57.478 21,0008,0011,0968.0,+11.1,045,0136,1736249937,57.46 18,0008,0011,0968.1,+11.1,045,0149,1736250237,57.447 18,0007,0010,0968.0,+11.0,046,0137,1736250537,57.451 21,0007,0010,0968.1,+10.4,046,0138,1736250837,57.428 21,0008,0011,0968.0,+10.5,046,0144,1736251137,57.425 21,0007,0010,0967.9,+10.6,046,0141,1736251437,57.428 21,0009,0012,0967.8,+10.3,046,0138,1736251737,57.439 21,0009,0012,0968.0,+10.3,047,0138,1736252037,57.423 21,0009,0012,0968.0,+10.3,047,0132,1736252637,57.468 18,0009,0012,0967.7,+10.3,047,0134,1736252937,57.561 21,0009,0012,0967.9,+10.4,047,0134,1736253237,57.553 30,0009,0012,0967.6,+10.2,047,0139,1736253537,57.549 25,0010,0013,0967.9,+09.9,048,0155,1736253837,57.543 18,0008,0011,0967.9,+09.6,048,0154,1736254437,57.55 23,0008,0011,0967.9,+09.5,048,0132,1736254737,57.537 21,0010,0013,0967.5,+09.0,048,0127,1736255037,57.514 23,0009,0012,0967.7,+09.1,048,0154,1736255337,57.521 23,0008,0011,0967.7,+08.9,049,0146,1736255637,57.509 23,0010,0013,0967.9,+08.8,049,0131,1736255937,57.515 23,0009,0012,0967.9,+08.9,049,0156,1736256237,57.568 23,0009,0012,0967.8,+08.7,049,0124,1736256537,57.662 25,0008,0011,0967.9,+08.6,050,0137,1736256837,57.67 25,0009,0012,0967.9,+08.6,050,0127,1736257137,57.658 28,0008,0011,0967.7,+08.6,050,0130,1736257437,57.653 25,0007,0010,0967.9,+08.5,051,0146,1736257737,57.632 28,0009,0012,0967.9,+08.5,051,0129,1736258037,57.651 25,0006,0008,0968.0,+08.4,051,0127,1736258337,57.646 25,0007,0010,0968.2,+08.2,052,0135,1736258637,57.634 25,0009,0012,0968.2,+08.1,052,0114,1736258937,57.638 25,0007,0010,0968.2,+08.1,052,0140,1736259237,57.63 25,0010,0013,0968.3,+08.1,052,0139,1736259537,57.626 25,0009,0012,0967.8,+07.9,053,0134,1736259837,57.679 25,0008,0011,0968.3,+07.7,054,0134,1736260137,57.886 25,0009,0012,0968.0,+07.7,054,0149,1736260437,57.775 25,0009,0012,0968.0,+07.6,055,0123,1736260737,57.768 28,0010,0013,0968.2,+07.5,055,0135,1736261037,57.77 28,0011,0015,0968.2,+07.4,055,0116,1736261337,57.782 28,0013,0017,0968.1,+07.3,055,0117,1736261637,57.762 25,0031,0043,0968.3,+07.1,056,0158,1736261937,57.752 28,0022,0029,0968.3,+07.0,056,0131,1736262237,57.755 25,0023,0031,0968.6,+06.8,056,0133,1736262537,57.747 23,0026,0036,0968.5,+06.8,056,0137,1736262837,57.734 23,0028,0038,0968.1,+06.7,056,0117,1736263137,57.729 28,0042,0057,0968.0,+06.5,057,0125,1736263437,57.783 28,0034,0047,0967.8,+06.4,057,0168,1736263737,57.87 23,0033,0045,0968.1,+06.3,057,0122,1736264037,57.882 25,0023,0031,0968.0,+06.1,057,0137,1736264337,57.883 25,0015,0021,0968.2,+06.1,057,0135,1736264637,57.864 28,0008,0011,0968.1,+05.8,059,0142,1736264937,57.859 28,0010,0013,0968.2,+05.9,057,0137,1736265237,57.867 25,0009,0012,0968.3,+05.3,058,0140,1736265537,57.872 28,0008,0011,0968.2,+05.3,057,0145,1736265837,57.887 25,0008,0011,0968.4,+05.3,057,0133,1736266137,57.859 25,0008,0011,0968.2,+05.2,058,0127,1736266437,57.858 28,0009,0012,0968.4,+05.3,058,0115,1736266737,57.846 25,0009,0012,0968.5,+05.2,059,0152,1736267037,57.911 25,0008,0011,0968.4,+05.2,059,0111,1736267337,58 28,0008,0011,0968.4,+05.1,059,0112,1736267637,57.989 28,0016,0022,0968.1,+04.6,061,0159,1736268237,57.981 28,0013,0017,0968.4,+04.4,060,0142,1736268537,57.98 25,0012,0016,0968.2,+04.4,059,0135,1736268837,57.966 28,0009,0012,0968.4,+04.2,060,0147,1736269137,57.981 23,0010,0013,0968.6,+04.1,060,0132,1736269437,57.968 28,0012,0016,0968.5,+04.0,060,0139,1736269737,57.965 25,0031,0043,0968.3,+03.9,061,0132,1736270037,57.965 28,0030,0042,0968.4,+03.9,062,0132,1736270337,57.962 28,0016,0022,0968.2,+03.5,062,0165,1736270638,58.002 28,0029,0039,0968.1,+03.8,062,0129,1736270938,58.111 28,0025,0034,0968.3,+03.6,062,0138,1736271238,58.14 23,0020,0027,0968.2,+03.6,062,0148,1736271538,58.118 25,0018,0024,0968.2,+03.5,063,0138,1736271838,58.104 28,0016,0022,0968.3,+03.5,062,0126,1736272138,58.122 28,0008,0011,0968.4,+03.3,062,0118,1736272438,58.091 28,0008,0011,0967.9,+03.4,062,0125,1736272738,58.111 23,0013,0017,0967.9,+03.3,064,0142,1736273038,58.101 25,0019,0026,0968.5,+03.6,063,0143,1736273638,58.281 25,0038,0052,0968.2,+03.5,064,0153,1736274238,58.21 28,0027,0037,0968.2,+03.5,064,0150,1736274538,58.244 28,0020,0027,0968.2,+03.5,064,0138,1736274838,58.257 28,0126,0171,0968.4,+03.5,064,0140,1736275138,58.221 28,0082,0111,0968.3,+03.2,065,0125,1736275438,58.232 28,0017,0023,0968.6,+03.4,065,0159,1736276038,58.237 25,0017,0023,0968.3,+03.2,066,0138,1736276338,58.212 28,0014,0018,0968.5,+02.9,065,0136,1736276638,58.208 28,0014,0018,0968.3,+02.9,065,0151,1736276938,58.2 28,0028,0038,0968.6,+03.0,065,0127,1736277238,58.209 30,0028,0038,0968.5,+03.0,065,0117,1736277538,58.214 28,0012,0016,0968.6,+02.5,066,0150,1736277838,58.251 23,0018,0024,0968.3,+02.7,065,0136,1736278138,58.354 28,0027,0037,0968.4,+02.7,065,0139,1736278438,58.343 28,0028,0038,0968.5,+02.6,066,0141,1736278738,58.36 28,0020,0027,0968.5,+02.6,066,0159,1736279038,58.348 28,0015,0021,0968.3,+02.5,066,0133,1736279338,58.353 25,0019,0026,0968.3,+02.4,066,0131,1736279638,58.362 30,0013,0017,0968.5,+02.5,067,0130,1736279938,58.341 28,0029,0039,0968.3,+02.5,067,0131,1736280238,58.339 28,0025,0034,0968.4,+02.5,067,0156,1736280538,58.348 28,0016,0022,0968.4,+02.2,066,0143,1736280838,58.326 28,0020,0027,0968.4,+02.1,066,0124,1736281438,58.385 25,0024,0032,0968.2,+02.0,067,0136,1736281738,58.484 28,0024,0032,0968.3,+01.9,067,0132,1736282038,58.466 25,0022,0029,0968.2,+01.6,067,0139,1736282638,58.477 28,0023,0031,0968.3,+01.7,066,0166,1736282938,58.483 23,0022,0029,0968.3,+01.7,067,0128,1736283238,58.485 25,0021,0028,0968.2,+01.6,067,0122,1736283538,58.486 28,0023,0031,0968.2,+01.5,067,0137,1736283838,58.465 25,0015,0021,0968.2,+01.5,067,0125,1736284138,58.479 28,0014,0018,0968.3,+01.6,067,0143,1736284438,58.475 25,0011,0015,0968.0,+01.6,068,0139,1736284738,58.466 25,0013,0017,0968.0,+01.3,066,0145,1736285038,58.511 23,0012,0016,0968.1,+01.5,067,0143,1736285338,58.694 25,0017,0023,0968.3,+01.5,068,0146,1736285638,58.697 28,0012,0016,0968.1,+01.2,067,0132,1736285938,58.626 25,0011,0015,0968.1,+01.2,066,0152,1736286238,58.601 28,0011,0015,0968.2,+01.1,068,0146,1736286538,58.608 23,0011,0015,0968.0,+01.2,068,0147,1736286838,58.593 28,0012,0016,0967.8,+01.1,067,0143,1736287438,58.577 28,0015,0021,0967.9,+01.0,067,0134,1736287738,58.596 23,0010,0013,0967.6,+01.0,068,0116,1736288038,58.571 28,0015,0021,0967.8,+01.2,068,0132,1736288338,58.578 25,0016,0022,0968.0,+01.1,069,0134,1736288638,58.638 28,0012,0016,0968.1,+00.8,066,0142,1736288938,58.745 28,0014,0018,0967.9,+00.8,066,0143,1736289538,58.735 25,0013,0017,0968.0,+00.8,068,0155,1736289838,58.736 21,0017,0023,0968.1,+00.8,068,0155,1736290738,58.715 25,0018,0024,0968.1,+00.8,068,0144,1736291038,58.711 33,0019,0026,0967.7,+00.7,068,0156,1736291338,58.712 33,0012,0016,0967.7,+00.5,067,0148,1736291638,58.709 30,0011,0015,0967.7,+00.6,067,0136,1736291938,58.764 30,0012,0016,0967.9,+00.6,067,0147,1736292238,58.763 33,0015,0021,0967.9,+00.7,069,0142,1736292538,58.867 35,0018,0024,0967.8,+00.7,069,0162,1736292838,58.871 25,0017,0023,0967.9,+00.7,070,0142,1736293138,58.868 28,0015,0021,0967.8,+00.6,070,0147,1736293438,58.854 33,0012,0016,0967.7,+00.6,069,0133,1736293738,58.859 30,0013,0017,0967.9,+00.7,069,0144,1736294038,58.859 25,0013,0017,0968.0,+00.8,069,0154,1736294338,58.848 23,0013,0017,0967.7,+00.7,069,0128,1736294638,58.844 23,0012,0016,0967.9,+00.6,069,0116,1736294938,58.847 23,0015,0021,0967.8,+00.7,069,0127,1736295238,58.851 23,0014,0018,0968.1,+00.7,069,0139,1736295538,58.841 23,0011,0015,0968.1,+00.3,069,0131,1736295838,58.899 25,0013,0017,0968.3,+00.6,068,0145,1736296138,58.991 30,0013,0017,0968.3,+00.7,069,0134,1736296438,58.992 28,0017,0023,0968.4,+00.8,070,0131,1736296738,58.992 28,0019,0026,0968.3,+00.6,069,0149,1736297038,58.994 28,0012,0016,0968.2,+00.4,068,0135,1736297338,58.988 28,0012,0016,0968.1,+00.4,068,0126,1736297638,58.989 28,0016,0022,0968.1,+00.5,069,0118,1736297938,58.995 30,0014,0018,0968.3,+00.5,069,0148,1736298238,58.978 30,0014,0018,0968.2,+00.5,069,0138,1736298538,58.981 30,0014,0018,0968.0,+00.4,069,0141,1736298838,58.962 30,0013,0017,0968.0,+00.5,069,0144,1736299138,58.971 30,0011,0015,0968.1,+00.5,069,0149,1736299439,59.036 28,0013,0017,0967.8,+00.6,070,0135,1736299739,59.132 28,0012,0016,0968.3,+00.5,070,0144,1736300039,59.122 30,0012,0016,0968.0,+00.3,069,0139,1736300339,59.132 30,0010,0013,0968.0,+00.3,069,0166,1736300639,59.124 25,0012,0016,0967.7,+00.4,069,0146,1736300939,59.124 23,0011,0015,0967.7,+00.6,070,0131,1736301239,59.121 28,0015,0021,0967.8,+00.7,071,0165,1736301539,59.128 25,0011,0015,0968.0,+00.2,070,0158,1736301839,59.109 25,0011,0015,0967.8,+00.3,069,0143,1736302139,59.097 28,0012,0016,0968.1,+00.4,069,0137,1736302439,59.11 28,0012,0016,0967.9,+00.4,070,0148,1736302739,59.12 28,0013,0017,0967.9,+00.5,070,0137,1736303039,59.159 25,0014,0018,0967.6,+00.6,072,0159,1736303339,59.257 25,0014,0018,0968.1,+00.8,073,0137,1736303639,59.271 28,0010,0013,0967.6,+00.5,070,0140,1736303939,59.271 25,0012,0016,0967.6,+00.5,069,0128,1736304239,59.261 25,0012,0016,0967.5,+00.5,070,0127,1736304539,59.254 25,0012,0016,0967.7,+00.6,071,0118,1736304839,59.249 23,0013,0017,0968.2,+00.8,072,0135,1736305139,59.248 25,0013,0017,0967.9,+00.8,073,0109,1736305439,59.253 25,0012,0016,0968.1,+00.8,072,0131,1736305739,59.253 28,0011,0015,0967.8,+00.9,073,0127,1736306039,59.237 30,0014,0018,0968.0,+01.1,073,0139,1736306339,59.252 28,0013,0017,0968.1,+00.8,072,0148,1736306639,59.3 28,0012,0016,0968.2,+01.1,072,0125,1736306939,59.391 30,0014,0018,0968.2,+01.1,072,0146,1736307239,59.4 30,0013,0017,0968.3,+01.0,072,0128,1736307539,59.388 30,0010,0013,0968.5,+00.9,072,0151,1736307839,59.403 25,0010,0013,0968.4,+00.9,071,0114,1736308139,59.383 30,0011,0015,0968.4,+01.0,072,0123,1736308439,59.389 30,0011,0015,0968.2,+01.1,074,0128,1736308739,59.386 33,0015,0021,0968.1,+01.3,074,0142,1736309039,59.395 33,0012,0016,0968.3,+01.2,073,0149,1736309339,59.389 33,0010,0013,0968.2,+01.1,073,0132,1736309639,59.386 33,0012,0016,0968.3,+01.2,073,0132,1736309939,59.368 33,0011,0015,0968.2,+01.3,073,0146,1736310239,59.433 30,0016,0022,0968.2,+01.3,074,0130,1736310539,59.535 30,0011,0015,0968.0,+01.3,073,0127,1736310839,59.521 33,0026,0036,0968.4,+01.4,075,0138,1736311139,59.529 33,0026,0036,0968.5,+01.5,075,0137,1736311439,59.528 28,0022,0029,0968.4,+01.3,073,0149,1736311739,59.52 23,0014,0018,0968.3,+01.3,073,0141,1736312339,59.505 25,0012,0016,0968.5,+01.5,074,0141,1736312639,59.525 25,0012,0016,0968.9,+01.6,073,0140,1736312939,59.517 25,0012,0016,0968.8,+01.6,073,0144,1736313239,59.506 25,0019,0026,0968.7,+01.4,073,0143,1736313539,59.501 25,0011,0015,0968.9,+01.2,072,0144,1736313839,59.569 25,0011,0015,0968.7,+01.2,073,0141,1736314139,59.657 30,0013,0017,0968.7,+01.1,073,0131,1736314439,59.657 33,0018,0024,0968.9,+01.2,073,0138,1736314739,59.65 33,0016,0022,0969.0,+01.3,074,0148,1736315039,59.649 33,0017,0023,0968.8,+01.3,074,0132,1736315339,59.669 33,0015,0021,0969.0,+01.4,074,0151,1736315639,59.656 33,0009,0012,0968.9,+01.2,073,0156,1736315939,59.643 35,0009,0012,0969.1,+01.1,073,0137,1736316239,59.642 30,0011,0015,0968.9,+01.1,072,0146,1736316539,59.646 33,0011,0015,0969.2,+01.4,073,0132,1736317139,59.627 33,0009,0012,0969.3,+01.4,073,0120,1736317439,59.703 33,0010,0013,0969.4,+01.2,073,0135,1736317739,59.776 25,0008,0011,0969.2,+01.6,074,0131,1736318339,59.774 25,0010,0013,0969.4,+01.6,075,0127,1736318639,59.765 28,0012,0016,0969.5,+01.5,074,0129,1736318939,59.772 25,0011,0015,0969.7,+01.5,073,0151,1736319239,59.776 25,0012,0016,0969.4,+01.8,074,0140,1736319539,59.761 25,0010,0013,0969.8,+02.3,075,0134,1736320139,59.76 25,0011,0015,0969.6,+02.9,076,0136,1736320439,59.766 25,0017,0023,0969.6,+02.7,075,0135,1736320739,59.75 25,0015,0021,0969.6,+03.1,075,0125,1736321039,59.814 25,0017,0023,0969.7,+03.1,075,0148,1736321339,59.913 25,0014,0018,0969.7,+03.2,075,0126,1736321639,59.906 25,0016,0022,0969.9,+03.7,075,0140,1736321939,59.9 25,0013,0017,0969.6,+04.2,074,0130,1736322539,59.885 25,0012,0016,0969.7,+04.5,075,0149,1736322839,59.9 25,0010,0013,0969.8,+05.0,075,0154,1736323139,59.902 28,0013,0017,0969.8,+05.4,074,0156,1736323439,59.883 28,0011,0015,0970.1,+06.1,074,0125,1736323739,59.88 28,0012,0016,0969.9,+06.2,072,0136,1736324039,59.882 30,0010,0013,0970.1,+06.6,071,0121,1736324339,59.876 30,0009,0012,0970.0,+07.0,069,0140,1736324639,59.928 25,0014,0018,0970.1,+07.5,067,0124,1736324940,0.024 28,0019,0026,0969.9,+07.1,069,0131,1736325240,0.005 25,0016,0022,0969.6,+07.4,068,0142,1736325540,0.016 28,0032,0044,0969.7,+07.7,068,0139,1736325840,0.018 25,0043,0058,0969.9,+07.8,066,0129,1736326140,0.003 25,0018,0024,0969.5,+08.6,063,0153,1736326739,59.997 25,0019,0026,0969.6,+08.6,063,0141,1736327039,59.998 28,0011,0015,0969.4,+08.8,063,0137,1736327339,59.985 25,0070,0095,0969.1,+09.6,061,0124,1736327639,59.984 28,0020,0027,0969.4,+10.7,058,0129,1736328240,0.015 30,0008,0011,0969.7,+10.5,059,0133,1736328540,0.136 28,0007,0010,0969.4,+11.5,055,0124,1736328840,0.114 25,0008,0011,0969.7,+11.5,055,0136,1736329140,0.115 25,0007,0010,0969.1,+12.0,055,0155,1736329440,0.108 25,0047,0064,0969.5,+11.9,054,0136,1736329740,0.105 28,0018,0024,0969.2,+12.2,053,0129,1736330040,0.094 25,0007,0010,0969.2,+12.6,051,0134,1736330340,0.112 25,0009,0012,0969.1,+13.0,051,0136,1736330640,0.09 30,0019,0026,0969.0,+13.1,050,0141,1736330940,0.098 30,0021,0028,0969.0,+12.9,051,0148,1736331240,0.085 28,0006,0008,0969.1,+13.2,050,0155,1736331540,0.078 30,0006,0008,0969.0,+13.4,050,0128,1736331840,0.132 28,0006,0008,0969.2,+14.0,048,0144,1736332140,0.279 30,0005,0007,0968.7,+15.1,046,0119,1736332440,0.218 30,0006,0008,0968.9,+14.8,046,0145,1736332740,0.213 30,0005,0007,0968.7,+14.7,047,0126,1736333040,0.22 28,0006,0008,0968.6,+14.8,045,0145,1736333340,0.216 28,0004,0006,0968.5,+14.9,045,0144,1736333640,0.214 25,0006,0008,0968.5,+15.2,045,0136,1736333940,0.191 25,0004,0006,0968.4,+15.1,044,0138,1736334240,0.194 28,0006,0008,0968.6,+14.9,044,0128,1736334540,0.185 28,0005,0007,0968.5,+14.9,044,0136,1736334840,0.271 28,0005,0007,0968.4,+15.1,044,0123,1736335140,0.189 30,0006,0008,0968.3,+15.2,045,0147,1736335440,0.248 25,0006,0008,0968.3,+15.2,044,0153,1736335740,0.323 28,0006,0008,0967.9,+15.4,044,0131,1736336040,0.319 30,0005,0007,0968.2,+15.3,044,0120,1736336340,0.294 30,0005,0007,0968.2,+15.3,044,0127,1736336640,0.306 30,0006,0008,0968.1,+15.5,043,0125,1736336940,0.29 33,0006,0008,0968.1,+15.2,044,0143,1736337240,0.283 28,0005,0007,0968.2,+15.3,044,0162,1736337540,0.285 30,0008,0011,0968.0,+15.1,044,0151,1736337840,0.275 30,0007,0010,0968.1,+15.1,044,0139,1736338140,0.276 30,0006,0008,0968.1,+15.1,044,0131,1736338440,0.258 30,0005,0007,0968.0,+15.0,044,0145,1736338740,0.271 30,0007,0010,0967.7,+14.8,044,0139,1736339040,0.304 30,0006,0008,0967.6,+14.9,045,0160,1736339340,0.417 30,0006,0008,0967.4,+14.8,045,0121,1736339640,0.409 28,0005,0007,0968.0,+14.6,044,0124,1736339940,0.39 30,0005,0007,0967.8,+14.5,045,0124,1736340240,0.389 30,0005,0007,0967.8,+14.6,044,0133,1736340540,0.397 30,0006,0008,0967.9,+14.6,045,0127,1736340840,0.38 30,0005,0007,0968.1,+14.3,045,0143,1736341140,0.362 28,0005,0007,0967.8,+14.1,045,0154,1736341440,0.356 30,0008,0011,0967.8,+14.0,045,0140,1736341740,0.353 30,0008,0011,0968.0,+13.8,046,0166,1736342040,0.344 30,0008,0011,0968.0,+13.7,046,0151,1736342340,0.357 30,0006,0008,0968.2,+13.6,047,0146,1736342640,0.414 33,0007,0010,0968.2,+13.6,047,0125,1736342940,0.493 30,0010,0013,0967.9,+13.5,047,0143,1736343240,0.492 30,0009,0012,0967.9,+13.3,048,0126,1736343540,0.498 30,0012,0016,0968.2,+13.2,048,0128,1736343840,0.481 30,0013,0017,0967.9,+13.1,049,0126,1736344140,0.469 30,0012,0016,0968.1,+13.0,049,0118,1736344440,0.469 28,0012,0016,0968.3,+12.8,050,0165,1736344740,0.462 28,0011,0015,0968.2,+12.5,051,0153,1736345040,0.453 28,0011,0015,0968.3,+12.2,051,0162,1736345340,0.463 28,0012,0016,0968.1,+12.3,051,0126,1736345640,0.46 30,0010,0013,0968.0,+12.2,051,0138,1736345940,0.486 25,0010,0013,0968.2,+12.1,051,0142,1736346240,0.557 25,0010,0013,0968.0,+11.2,054,0130,1736347440,0.609 25,0013,0017,0968.3,+11.0,054,0133,1736347740,0.605 25,0013,0017,0968.3,+11.3,053,0145,1736348040,0.706 28,0014,0018,0968.5,+10.7,055,0129,1736348640,0.57 25,0014,0018,0968.3,+10.4,055,0128,1736348940,0.539 25,0018,0024,0968.3,+10.2,056,0111,1736349240,0.548 28,0018,0024,0968.0,+10.1,057,0149,1736349540,0.534 25,0021,0028,0968.1,+09.7,057,0139,1736349840,0.596 25,0019,0026,0968.1,+09.3,057,0145,1736350140,0.674 30,0017,0023,0968.1,+09.1,057,0131,1736350440,0.682 25,0016,0022,0968.4,+09.1,057,0138,1736351040,0.661 28,0031,0043,0968.4,+08.5,058,0155,1736351940,0.659 28,0025,0034,0968.6,+08.2,059,0146,1736352240,0.649 25,0011,0015,0969.0,+08.1,058,0162,1736352540,0.658 25,0008,0011,0968.7,+08.0,058,0146,1736352840,0.645 25,0008,0011,0969.0,+08.1,058,0139,1736353140,0.629 25,0031,0043,0969.0,+07.7,060,0119,1736353440,0.677 30,0011,0015,0969.0,+07.4,059,0138,1736353740,0.772 25,0015,0021,0968.9,+07.3,060,0119,1736354040,0.778 30,0023,0031,0968.9,+07.3,060,0118,1736354340,0.756 30,0015,0021,0969.1,+06.9,060,0124,1736354640,0.767 30,0011,0015,0969.3,+06.8,060,0140,1736354940,0.762 28,0014,0018,0968.8,+06.6,061,0127,1736355540,0.765 30,0015,0021,0969.3,+06.8,059,0129,1736355840,0.764 28,0026,0036,0969.3,+06.5,061,0136,1736356140,0.757 28,0039,0053,0969.2,+06.4,064,0148,1736356440,0.744 28,0033,0045,0969.1,+06.4,062,0136,1736356740,0.741 28,0011,0015,0969.1,+06.0,061,0137,1736357040,0.797 28,0014,0018,0969.4,+06.0,061,0147,1736357340,0.896 28,0009,0012,0969.1,+05.6,062,0133,1736357640,0.904 28,0008,0011,0969.1,+05.9,061,0134,1736358240,0.893 28,0009,0012,0969.0,+05.8,061,0151,1736358540,0.87 25,0008,0011,0969.3,+05.2,062,0142,1736358840,0.881 25,0006,0008,0969.1,+05.2,061,0136,1736359141,1.022 28,0007,0010,0969.1,+05.1,062,0140,1736359440,0.87 25,0011,0015,0969.4,+04.8,064,0148,1736359740,0.873 25,0017,0023,0969.4,+05.1,064,0143,1736360040,0.86 25,0020,0027,0969.1,+05.2,062,0150,1736360340,0.887 30,0024,0032,0968.9,+05.1,067,0129,1736360640,0.918 28,0013,0017,0969.4,+04.8,064,0167,1736361241,1.022 25,0010,0013,0969.4,+04.9,062,0138,1736361541,1.074 28,0019,0026,0969.3,+04.8,064,0143,1736361841,1.019 28,0009,0012,0969.2,+04.8,063,0148,1736362141,1.008 28,0012,0016,0969.6,+04.6,065,0149,1736362441,1.002 25,0007,0010,0969.8,+04.2,064,0144,1736362741,1.006 28,0084,0113,0969.6,+04.0,063,0123,1736363040,0.994 25,0031,0043,0969.4,+04.1,063,0139,1736363340,0.988 30,0021,0028,0969.6,+04.1,064,0132,1736363640,0.98 28,0016,0022,0969.5,+04.2,064,0148,1736363940,0.981 28,0029,0039,0969.5,+04.1,065,0137,1736364241,1.045 30,0019,0026,0969.4,+04.1,067,0136,1736364541,1.137 25,0021,0028,0969.2,+03.8,066,0162,1736364841,1.123 25,0010,0013,0969.6,+03.7,065,0152,1736365141,1.115 25,0009,0012,0969.6,+03.7,065,0138,1736365441,1.114 25,0013,0017,0969.4,+03.7,065,0134,1736366041,1.128 25,0011,0015,0969.5,+03.4,065,0140,1736366341,1.122 25,0009,0012,0969.6,+03.3,064,0139,1736366941,1.119 25,0008,0011,0969.4,+03.4,067,0140,1736367241,1.1 28,0010,0013,0969.5,+03.5,066,0139,1736367541,1.19 25,0008,0011,0969.6,+03.3,066,0138,1736367841,1.164 25,0008,0011,0969.8,+03.2,066,0137,1736368141,1.25 25,0006,0008,0969.8,+03.2,066,0128,1736368441,1.253 25,0007,0010,0970.0,+03.3,067,0129,1736368741,1.248 25,0008,0011,0969.7,+03.3,067,0122,1736369041,1.24 25,0012,0016,0969.7,+03.1,066,0144,1736369341,1.26 28,0010,0013,0969.9,+02.9,067,0140,1736369641,1.23 28,0009,0012,0969.8,+02.9,067,0143,1736369941,1.226 28,0018,0024,0969.7,+03.0,066,0135,1736370241,1.32 30,0011,0015,0969.8,+03.2,067,0150,1736370541,1.222 30,0016,0022,0969.8,+02.9,067,0147,1736370841,1.238 30,0012,0016,0969.7,+02.8,066,0153,1736371141,1.227 28,0015,0021,0969.5,+02.6,067,0126,1736371441,1.339 30,0008,0011,0969.8,+02.4,065,0141,1736371741,1.381 28,0010,0013,0969.5,+02.0,068,0135,1736372041,1.37 30,0007,0010,0970.0,+03.4,067,0132,1736372341,1.426 28,0010,0013,0970.0,+03.5,066,0143,1736372641,1.359 30,0011,0015,0969.7,+03.6,065,0140,1736372941,1.362 28,0013,0017,0970.1,+04.0,065,0132,1736373241,1.361 25,0011,0015,0969.7,+03.9,065,0138,1736373844,4.151 28,0013,0017,0969.8,+04.0,064,0133,1736374141,1.437 25,0015,0021,0969.7,+03.8,065,0141,1736374441,1.365 25,0008,0011,0969.8,+03.4,063,0137,1736374741,1.341 28,0007,0010,0969.6,+03.2,063,0134,1736375041,1.393 33,0007,0010,0969.7,+03.4,063,0137,1736375341,1.505 33,0010,0013,0969.4,+03.5,064,0124,1736375641,1.482 33,0009,0012,0969.6,+03.1,064,0130,1736375941,1.492 30,0007,0010,0969.5,+03.2,064,0134,1736376241,1.48 30,0007,0010,0969.4,+02.9,065,0123,1736376541,1.482 30,0007,0010,0969.6,+02.9,065,0155,1736376841,1.483 30,0006,0008,0969.3,+02.8,065,0150,1736377141,1.486 30,0007,0010,0969.7,+03.1,065,0151,1736377441,1.472 33,0007,0010,0969.3,+02.8,067,0114,1736377741,1.509 33,0015,0021,0969.7,+03.1,065,0141,1736378041,1.466 30,0013,0017,0969.5,+02.7,065,0133,1736378341,1.46 33,0012,0016,0969.6,+03.0,066,0136,1736378641,1.534 30,0008,0011,0969.6,+02.5,065,0157,1736378941,1.624 30,0008,0011,0969.5,+02.4,064,0108,1736379241,1.621 33,0007,0010,0969.5,+02.4,064,0129,1736379541,1.611 33,0010,0013,0969.3,+02.6,066,0124,1736379841,1.612 33,0008,0011,0969.7,+02.4,065,0149,1736380141,1.615 30,0008,0011,0969.5,+02.2,065,0134,1736380441,1.591 30,0007,0010,0969.4,+02.2,066,0136,1736380741,1.614 30,0008,0011,0969.5,+02.3,066,0164,1736381041,1.603 33,0008,0011,0969.5,+01.9,067,0148,1736381341,1.598 33,0009,0012,0969.6,+01.9,065,0137,1736381641,1.6 35,0007,0010,0969.6,+01.8,064,0137,1736381941,1.591 33,0009,0012,0969.9,+01.7,065,0153,1736382241,1.633 33,0006,0008,0969.9,+01.7,065,0133,1736382541,1.719 35,0007,0010,0969.6,+01.9,066,0120,1736382841,1.741 35,0007,0010,0969.6,+02.0,068,0152,1736383141,1.727 35,0009,0012,0969.7,+01.8,067,0129,1736383441,1.722 35,0010,0013,0969.6,+02.0,068,0131,1736383741,1.715 33,0009,0012,0969.7,+01.8,067,0144,1736384041,1.724 35,0008,0011,0969.8,+01.4,065,0140,1736384341,1.726 35,0009,0012,0969.7,+01.5,065,0121,1736384641,1.726 33,0007,0010,0969.5,+01.5,066,0124,1736384941,1.729 33,0010,0013,0969.6,+01.6,066,0129,1736385241,1.757 35,0008,0011,0969.6,+01.4,067,0150,1736385541,1.736 33,0010,0013,0969.8,+01.2,066,0135,1736385841,1.772 33,0007,0010,0969.4,+01.2,065,0124,1736386141,1.867 33,0009,0012,0969.6,+01.3,067,0136,1736386441,1.862 33,0008,0011,0969.8,+01.3,068,0153,1736386741,1.867 33,0009,0012,0969.5,+01.4,067,0130,1736387041,1.858 33,0010,0013,0969.5,+01.3,067,0132,1736387341,1.867 33,0008,0011,0969.5,+01.2,068,0139,1736387641,1.877 35,0008,0011,0969.4,+01.2,068,0130,1736387941,1.854 35,0008,0011,0969.8,+01.3,069,0140,1736388241,1.854 35,0009,0012,0969.7,+01.2,069,0159,1736388541,1.853 33,0008,0011,0969.6,+01.1,068,0133,1736388841,1.868 30,0011,0015,0969.5,+01.1,068,0136,1736389141,1.842 33,0008,0011,0969.6,+01.1,069,0144,1736389441,1.914 33,0012,0016,0969.8,+01.0,068,0149,1736389741,1.987 33,0008,0011,0969.4,+00.7,068,0130,1736390042,2.007 33,0009,0012,0969.6,+00.9,069,0142,1736390341,1.999 30,0008,0011,0969.4,+01.0,069,0136,1736390641,1.994 30,0008,0011,0969.4,+01.0,068,0145,1736390941,1.997 35,0008,0011,0969.2,+01.0,068,0150,1736391242,2.068 35,0010,0013,0969.4,+00.9,068,0160,1736391541,1.975 35,0009,0012,0969.5,+00.8,068,0136,1736391841,1.968 35,0007,0010,0969.3,+00.6,067,0161,1736392141,1.983 35,0010,0013,0969.2,+00.5,066,0127,1736392441,1.979 35,0008,0011,0969.6,+00.8,068,0140,1736392741,1.972 35,0010,0013,0969.4,+00.9,069,0113,1736393042,2.03 35,0012,0016,0969.5,+00.8,068,0159,1736393342,2.139 35,0010,0013,0969.3,+00.5,069,0123,1736393642,2.119 35,0010,0013,0969.3,+00.3,069,0142,1736393942,2.151 35,0010,0013,0969.4,+00.4,068,0120,1736394242,2.132 35,0009,0012,0969.3,+00.4,068,0132,1736394542,2.129 37,0009,0012,0969.3,+00.5,068,0128,1736394842,2.134 35,0010,0013,0969.4,+00.3,068,0132,1736395142,2.111 33,0012,0016,0969.5,+00.4,069,0151,1736395442,2.131 35,0011,0015,0969.3,+00.5,068,0135,1736395742,2.114 33,0013,0017,0969.1,+00.5,069,0142,1736396042,2.12 35,0009,0012,0969.5,+00.4,068,0152,1736396342,2.11 35,0010,0013,0969.6,+00.2,067,0136,1736396642,2.165 35,0010,0013,0969.5,+00.2,067,0150,1736396942,2.268 33,0009,0012,0969.4,+00.4,068,0133,1736397242,2.268 35,0009,0012,0969.6,+00.4,069,0132,1736397542,2.267 30,0010,0013,0969.7,+00.5,069,0123,1736397842,2.257 28,0010,0013,0969.6,+00.3,070,0151,1736398142,2.254 28,0009,0012,0969.4,+00.2,069,0128,1736398442,2.268 28,0010,0013,0969.8,+00.1,069,0118,1736398742,2.252 30,0011,0015,0969.7,+00.2,068,0123,1736399042,2.256 33,0014,0018,0969.4,+00.3,069,0140,1736399342,2.257 30,0010,0013,0969.5,+00.3,068,0127,1736399642,2.246 25,0012,0016,0969.5,-00.0,067,0145,1736399942,2.249 28,0021,0028,0969.5,+00.0,069,0129,1736400242,2.318 28,0025,0034,0969.7,+00.2,069,0146,1736400542,2.396 33,0014,0018,0969.4,+00.1,068,0146,1736400842,2.391 33,0011,0015,0969.5,+00.1,068,0153,1736401142,2.382 33,0010,0013,0969.8,+00.1,068,0139,1736401442,2.4 33,0008,0011,0969.6,+00.1,069,0128,1736402042,2.388 35,0010,0013,0969.7,+00.2,070,0150,1736402342,2.382 33,0012,0016,0969.5,+00.1,070,0157,1736402942,2.378 35,0015,0021,0969.7,+00.0,070,0132,1736403242,2.379 33,0015,0021,0969.7,+00.1,068,0147,1736403542,2.387 30,0014,0018,0969.5,+00.1,069,0138,1736403842,2.441 30,0012,0016,0969.5,+00.1,070,0137,1736404142,2.54 30,0011,0015,0969.8,+00.2,069,0145,1736404442,2.522 30,0011,0015,0969.6,+00.1,070,0166,1736404742,2.526 33,0015,0021,0969.5,+00.0,071,0115,1736405042,2.521 30,0016,0022,0969.4,+00.4,070,0130,1736405342,2.518 28,0018,0024,0969.5,+00.7,071,0137,1736405642,2.519 28,0011,0015,0969.8,+00.5,071,0149,1736405942,2.52 28,0010,0013,0969.6,+00.8,071,0129,1736406242,2.525 33,0010,0013,0969.7,+01.1,072,0120,1736406542,2.528 33,0017,0023,0969.5,+01.1,072,0116,1736407142,2.517 33,0014,0018,0970.0,+01.4,073,0135,1736407442,2.582 33,0010,0013,0969.8,+01.5,076,0134,1736407742,2.665 33,0015,0021,0970.1,+02.0,075,0145,1736408042,2.66 28,0012,0016,0970.2,+02.2,075,0131,1736408342,2.669 25,0014,0018,0970.1,+02.8,074,0112,1736408642,2.667 25,0020,0027,0970.0,+02.9,075,0133,1736408942,2.656 21,0020,0027,0970.2,+03.4,073,0179,1736409242,2.657 21,0012,0016,0970.1,+03.7,073,0142,1736409542,2.643 23,0012,0016,0970.2,+04.4,073,0148,1736409842,2.641 23,0013,0017,0970.4,+05.4,073,0111,1736410142,2.643 23,0014,0018,0970.2,+06.0,071,0147,1736410442,2.648 28,0012,0016,0970.1,+06.0,074,0122,1736410742,2.638 28,0010,0013,0970.0,+06.4,071,0130,1736411042,2.712 28,0013,0017,0970.2,+06.8,069,0141,1736411342,2.785 30,0023,0031,0970.0,+07.4,069,0129,1736411942,2.765 30,0019,0026,0970.1,+07.9,067,0146,1736412242,2.756 30,0017,0023,0969.9,+08.2,067,0120,1736412542,2.764 30,0016,0022,0969.9,+09.0,064,0130,1736412842,2.754 30,0022,0029,0969.9,+08.9,065,0132,1736413142,2.758 30,0018,0024,0970.0,+10.3,062,0120,1736413442,2.744 28,0021,0028,0969.7,+10.5,062,0135,1736413742,2.754 28,0014,0018,0969.8,+10.8,061,0146,1736414042,2.745 30,0022,0029,0969.4,+11.3,060,0147,1736414342,2.749 33,0017,0023,0969.2,+11.3,061,0142,1736414642,2.794 33,0014,0018,0969.3,+11.8,060,0145,1736414942,2.879 30,0014,0018,0969.5,+11.9,060,0149,1736415242,2.885 33,0012,0016,0969.4,+11.9,059,0158,1736415542,2.874 33,0013,0017,0969.1,+12.3,058,0140,1736416142,2.869 33,0015,0021,0968.9,+12.6,057,0152,1736416442,2.879 30,0016,0022,0969.0,+13.4,055,0150,1736416742,2.856 30,0017,0023,0968.9,+13.4,056,0132,1736417042,2.871 25,0014,0018,0968.7,+13.8,054,0119,1736417342,2.848 28,0015,0021,0968.9,+13.6,055,0137,1736417642,2.857 25,0017,0023,0968.4,+13.3,055,0149,1736417942,2.842 28,0016,0022,0968.4,+13.6,055,0136,1736418242,2.897 25,0017,0023,0968.5,+14.0,053,0147,1736418542,2.993 28,0015,0021,0968.4,+14.4,053,0143,1736418842,2.984 28,0019,0026,0968.5,+14.2,053,0125,1736419142,2.983 28,0015,0021,0968.2,+14.2,052,0140,1736419442,2.97 28,0017,0023,0968.2,+15.0,050,0131,1736419742,2.973 28,0016,0022,0968.4,+14.8,052,0140,1736420042,2.969 28,0014,0018,0968.1,+14.6,052,0138,1736420342,2.957 28,0014,0018,0968.0,+14.7,052,0124,1736420642,2.954 28,0014,0018,0967.9,+15.5,050,0161,1736420942,2.964 28,0014,0018,0967.8,+15.7,050,0140,1736421242,2.937 28,0012,0016,0968.0,+15.8,049,0120,1736421542,2.936 28,0013,0017,0967.8,+15.4,051,0144,1736421843,3.009 28,0012,0016,0968.0,+15.0,053,0134,1736422143,3.085 28,0012,0016,0967.6,+14.8,053,0121,1736422443,3.063 30,0012,0016,0967.6,+14.8,054,0124,1736423043,3.063 33,0011,0015,0967.9,+14.5,054,0139,1736423343,3.086 30,0012,0016,0967.3,+14.8,054,0139,1736423643,3.041 30,0010,0013,0967.4,+14.4,055,0128,1736423943,3.052 30,0010,0013,0967.4,+14.7,055,0135,1736424243,3.051 30,0011,0015,0967.4,+14.6,054,0137,1736424543,3.034 28,0010,0013,0967.4,+14.3,055,0158,1736424843,3.034 33,0013,0017,0967.2,+14.3,054,0142,1736425143,3.02 30,0009,0012,0967.2,+14.3,055,0136,1736425443,3.08 35,0010,0013,0967.4,+13.9,055,0140,1736425743,3.174 35,0008,0011,0967.6,+14.2,054,0154,1736426043,3.176 30,0008,0011,0967.4,+13.9,054,0156,1736426343,3.187 30,0008,0011,0967.4,+13.8,055,0145,1736426643,3.156 30,0008,0011,0967.3,+13.8,054,0151,1736426943,3.152 33,0007,0010,0967.4,+13.8,054,0138,1736427243,3.16 30,0007,0010,0967.2,+13.9,054,0137,1736427543,3.136 33,0006,0008,0967.6,+13.6,054,0136,1736427843,3.122 30,0009,0012,0967.2,+13.5,055,0133,1736428143,3.129 33,0007,0010,0967.0,+13.3,055,0126,1736428443,3.135 33,0009,0012,0967.2,+13.2,055,0124,1736428743,3.123 30,0009,0012,0967.1,+13.3,055,0132,1736429043,3.185 35,0007,0010,0967.2,+13.3,054,0115,1736429343,3.261 33,0005,0007,0967.1,+13.2,053,0125,1736429643,3.248 30,0005,0007,0967.0,+13.2,054,0159,1736429943,3.259 33,0008,0011,0967.0,+13.2,054,0151,1736430243,3.256 33,0005,0007,0967.1,+13.0,056,0147,1736430543,3.234 30,0006,0008,0966.9,+12.9,057,0146,1736430843,3.251 33,0007,0010,0966.9,+12.8,059,0120,1736431143,3.229 33,0007,0010,0966.9,+12.7,060,0137,1736431443,3.219 33,0009,0012,0966.8,+12.5,060,0123,1736431743,3.206 33,0007,0010,0966.8,+12.5,061,0138,1736432043,3.207 33,0006,0008,0966.7,+12.4,061,0136,1736432343,3.209 30,0009,0012,0966.6,+12.2,062,0138,1736432943,3.355 33,0017,0023,0966.9,+12.1,063,0133,1736433243,3.345 30,0014,0018,0966.6,+11.9,063,0150,1736433543,3.34 33,0015,0021,0966.8,+11.4,064,0126,1736433843,3.338 33,0009,0012,0966.9,+11.1,063,0130,1736434443,3.31 30,0012,0016,0966.6,+11.1,063,0145,1736434743,3.325 33,0031,0043,0966.5,+11.0,063,0143,1736435043,3.331 30,0027,0037,0966.5,+10.7,063,0142,1736435343,3.324 33,0018,0024,0966.7,+10.5,063,0137,1736435643,3.308 33,0016,0022,0966.6,+10.3,063,0130,1736435943,3.292 30,0013,0017,0966.7,+10.1,063,0141,1736436243,3.363 33,0015,0021,0966.6,+09.7,064,0122,1736436543,3.44 30,0014,0018,0966.5,+09.7,064,0156,1736436843,3.437 33,0014,0018,0966.9,+09.4,064,0152,1736437143,3.459 30,0013,0017,0966.6,+09.0,065,0143,1736437443,3.438 33,0014,0018,0966.7,+09.0,065,0124,1736437743,3.437 30,0013,0017,0966.7,+08.6,064,0152,1736438343,3.434 30,0017,0023,0966.3,+08.4,065,0140,1736438643,3.423 33,0018,0024,0966.7,+08.2,066,0147,1736439243,3.396 33,0020,0027,0966.7,+07.9,066,0131,1736439543,3.42 33,0032,0044,0966.8,+07.8,066,0133,1736439843,3.449 33,0031,0043,0966.6,+07.6,066,0151,1736440143,3.561 33,0033,0045,0966.6,+07.6,064,0134,1736440743,3.543 33,0037,0050,0966.7,+07.4,065,0141,1736441043,3.536 33,0024,0032,0966.6,+07.0,066,0135,1736441343,3.539 30,0023,0031,0966.6,+06.9,065,0134,1736442243,3.525 33,0017,0023,0966.5,+06.4,065,0140,1736442843,3.585 33,0012,0016,0966.6,+06.1,065,0153,1736443143,3.51 30,0015,0021,0966.7,+06.2,064,0135,1736443443,3.568 33,0011,0015,0966.8,+05.9,065,0143,1736443743,3.658 33,0011,0015,0966.8,+06.0,065,0131,1736444043,3.661 30,0013,0017,0966.7,+05.8,065,0143,1736444343,3.647 33,0013,0017,0966.5,+05.7,067,0121,1736444943,3.628 30,0017,0023,0966.6,+05.7,066,0146,1736445243,3.636 33,0014,0018,0966.6,+05.4,066,0110,1736446143,3.626 30,0011,0015,0966.3,+05.3,067,0133,1736446443,3.646 33,0010,0013,0966.3,+05.3,067,0145,1736446743,3.617 33,0010,0013,0966.4,+04.9,067,0145,1736447043,3.689 30,0030,0042,0966.4,+04.9,068,0151,1736447343,3.777 33,0014,0018,0966.3,+04.9,066,0133,1736447643,3.775 30,0015,0021,0966.5,+04.8,066,0142,1736447943,3.762 30,0017,0023,0966.1,+04.8,066,0155,1736448243,3.752 33,0022,0029,0966.4,+04.9,067,0154,1736448543,3.756 30,0023,0031,0966.2,+04.9,068,0126,1736448843,3.745 33,0021,0028,0966.1,+04.8,069,0141,1736449143,3.761 33,0017,0023,0966.3,+04.9,068,0142,1736449443,3.739 33,0015,0021,0966.5,+04.6,068,0150,1736450043,3.73 30,0018,0024,0966.1,+04.4,068,0141,1736450643,3.784 33,0013,0017,0966.0,+04.4,068,0135,1736450943,3.885 30,0012,0016,0965.9,+04.4,068,0108,1736451243,3.875 33,0012,0016,0966.1,+04.3,069,0125,1736451543,3.883 30,0013,0017,0966.0,+04.4,068,0125,1736451843,3.913 33,0012,0016,0966.2,+04.4,069,0110,1736452143,3.879 30,0017,0023,0966.2,+04.2,069,0143,1736452443,3.865 33,0017,0023,0966.3,+04.1,068,0161,1736452743,3.862 30,0013,0017,0965.8,+03.8,068,0135,1736453043,3.86 30,0014,0018,0966.0,+04.0,068,0161,1736453343,3.848 33,0011,0015,0966.1,+04.0,070,0137,1736453643,3.852 33,0014,0018,0965.9,+03.9,070,0123,1736453943,3.849 30,0013,0017,0965.7,+03.8,070,0149,1736454243,3.924 30,0017,0023,0965.7,+03.8,070,0137,1736454543,3.994 30,0016,0022,0965.7,+03.5,069,0134,1736454844,4.008 33,0014,0018,0965.8,+03.5,068,0135,1736455143,3.986 33,0015,0021,0965.7,+03.6,070,0158,1736455444,4.022 30,0023,0031,0965.9,+03.6,071,0154,1736455743,3.991 30,0015,0021,0965.8,+03.5,070,0145,1736456043,3.972 33,0017,0023,0965.9,+03.5,069,0135,1736456343,3.973 30,0014,0018,0966.3,+03.3,069,0144,1736456643,3.969 33,0012,0016,0965.9,+03.4,069,0153,1736456943,3.968 30,0012,0016,0965.8,+03.5,071,0130,1736457543,3.972 35,0013,0017,0965.7,+03.5,071,0123,1736457844,4.224 30,0012,0016,0965.5,+03.6,070,0134,1736458144,4.13 33,0014,0018,0965.7,+03.5,070,0139,1736458444,4.113 33,0012,0016,0965.4,+03.6,071,0141,1736458744,4.103 33,0012,0016,0965.4,+03.7,073,0147,1736459044,4.116 33,0018,0024,0965.5,+03.8,072,0147,1736459344,4.088 33,0018,0024,0965.3,+03.8,073,0141,1736459644,4.11 33,0022,0029,0965.2,+03.7,071,0135,1736460244,4.088 30,0018,0024,0965.3,+03.7,071,0173,1736460544,4.108 33,0025,0034,0965.5,+03.7,070,0128,1736460844,4.084 33,0029,0039,0965.1,+03.6,071,0151,1736461444,4.14 33,0035,0048,0964.9,+03.4,072,0150,1736461744,4.234 35,0021,0028,0965.0,+03.3,073,0130,1736462044,4.234 28,0016,0022,0965.4,+03.3,072,0123,1736462344,4.231 30,0015,0021,0964.6,+03.3,072,0161,1736462644,4.215 30,0016,0022,0964.6,+03.2,071,0116,1736462944,4.197 33,0014,0018,0964.9,+03.0,071,0121,1736463244,4.202 30,0016,0022,0965.0,+02.7,072,0147,1736464144,4.205 30,0021,0028,0964.4,+02.9,072,0135,1736464444,4.208 28,0023,0031,0964.5,+02.9,073,0128,1736464744,4.208 30,0022,0029,0964.5,+03.0,072,0131,1736465044,4.243 33,0021,0028,0964.2,+02.7,072,0136,1736465344,4.356 33,0018,0024,0964.7,+02.7,071,0133,1736465644,4.359 33,0013,0017,0964.5,+02.7,071,0123,1736465944,4.352 30,0012,0016,0964.5,+02.7,071,0132,1736466244,4.347 28,0013,0017,0964.5,+02.7,072,0132,1736466544,4.344 28,0014,0018,0964.5,+02.8,073,0126,1736466844,4.388 30,0014,0018,0964.7,+02.5,072,0124,1736467144,4.336 33,0012,0016,0964.6,+02.5,071,0149,1736467744,4.338 33,0012,0016,0964.5,+02.6,072,0134,1736468044,4.33 35,0014,0018,0964.6,+02.5,072,0141,1736468344,4.323 33,0011,0015,0964.4,+02.7,073,0148,1736468644,4.384 35,0010,0013,0964.5,+02.7,073,0125,1736468944,4.484 35,0009,0012,0964.6,+02.8,072,0140,1736469544,4.486 33,0010,0013,0964.5,+02.9,072,0123,1736469844,4.487 33,0009,0012,0964.7,+02.9,073,0140,1736470144,4.504 30,0008,0011,0964.7,+02.9,072,0157,1736470444,4.477 30,0009,0012,0964.3,+02.8,071,0143,1736470744,4.467 30,0009,0012,0964.3,+02.8,071,0137,1736471044,4.461 30,0010,0013,0964.4,+02.9,072,0145,1736471344,4.466 30,0011,0015,0964.4,+02.9,072,0154,1736471644,4.453 30,0010,0013,0964.2,+02.8,072,0156,1736471944,4.51 28,0009,0012,0964.3,+02.9,072,0145,1736472244,4.508 30,0014,0018,0964.3,+02.8,073,0128,1736472544,4.612 28,0017,0023,0964.2,+03.0,072,0114,1736472844,4.605 28,0020,0027,0964.0,+03.0,073,0145,1736473144,4.61 30,0016,0022,0964.2,+03.1,073,0120,1736473444,4.605 30,0010,0013,0964.3,+03.1,073,0126,1736473744,4.596 25,0010,0013,0964.0,+03.0,073,0115,1736474044,4.601 28,0009,0012,0964.0,+03.0,073,0139,1736474344,4.586 30,0009,0012,0964.3,+03.1,073,0144,1736474644,4.588 28,0009,0012,0963.9,+03.1,073,0131,1736474944,4.589 28,0008,0011,0964.0,+03.1,073,0124,1736475244,4.583 28,0009,0012,0964.2,+03.2,073,0137,1736475544,4.586 28,0010,0013,0964.1,+03.1,072,0128,1736475844,4.633 28,0010,0013,0964.0,+03.2,073,0136,1736476144,4.739 28,0008,0011,0964.0,+03.3,073,0137,1736476444,4.732 28,0010,0013,0963.9,+03.3,074,0133,1736476744,4.728 30,0012,0016,0964.0,+03.4,074,0134,1736477044,4.73 28,0014,0018,0964.0,+03.3,074,0132,1736477344,4.72 28,0012,0016,0963.8,+03.3,073,0146,1736477644,4.724 23,0010,0013,0963.7,+03.1,073,0156,1736477944,4.714 23,0013,0017,0963.7,+03.1,073,0138,1736478244,4.715 25,0010,0013,0963.5,+03.2,073,0142,1736478544,4.716 28,0014,0018,0964.0,+03.3,074,0120,1736478844,4.712 28,0013,0017,0963.7,+03.3,073,0133,1736479144,4.706 28,0012,0016,0963.6,+03.2,073,0161,1736479444,4.765 28,0012,0016,0963.5,+03.3,074,0139,1736479744,4.864 28,0012,0016,0963.7,+03.4,074,0126,1736480044,4.863 28,0013,0017,0963.4,+03.5,075,0129,1736480344,4.87 25,0013,0017,0963.5,+03.3,074,0147,1736480644,4.858 25,0010,0013,0963.5,+03.4,074,0137,1736480944,4.846 23,0012,0016,0963.6,+03.4,074,0163,1736481244,4.845 25,0012,0016,0963.5,+03.5,074,0137,1736481544,4.847 30,0014,0018,0963.6,+03.6,074,0133,1736481844,4.829 28,0016,0022,0963.5,+03.5,076,0152,1736482144,4.83 28,0017,0023,0963.7,+03.6,075,0135,1736482444,4.828 28,0014,0018,0963.5,+03.5,076,0138,1736482744,4.844 30,0014,0018,0963.4,+03.5,075,0132,1736483044,4.898 30,0014,0018,0963.5,+03.5,074,0131,1736483344,4.973 28,0014,0018,0963.9,+03.6,075,0159,1736483644,4.968 28,0017,0023,0963.7,+03.8,075,0134,1736483944,4.974 28,0016,0022,0963.5,+03.8,075,0147,1736484244,4.975 30,0017,0023,0963.6,+03.8,075,0119,1736484545,5.015 28,0016,0022,0963.6,+03.9,076,0141,1736484844,4.954 28,0015,0021,0963.7,+03.7,076,0157,1736485144,4.982 28,0015,0021,0963.7,+03.7,075,0153,1736485444,4.963 28,0013,0017,0963.7,+03.7,076,0136,1736485744,4.956 28,0014,0018,0963.7,+03.9,076,0140,1736486044,4.949 28,0015,0021,0964.0,+03.9,075,0146,1736486344,4.952 28,0013,0017,0963.6,+03.9,075,0130,1736486644,4.996 25,0012,0016,0963.6,+03.9,075,0132,1736486945,5.095 25,0020,0027,0963.8,+04.0,075,0140,1736487245,5.105 25,0016,0022,0963.8,+04.1,076,0155,1736487545,5.096 28,0015,0021,0964.0,+04.1,075,0159,1736487845,5.075 30,0018,0024,0964.0,+04.1,076,0156,1736488145,5.092 30,0019,0026,0964.0,+04.1,076,0146,1736488445,5.082 30,0042,0057,0963.9,+04.0,077,0142,1736488745,5.066 25,0035,0048,0964.0,+04.1,077,0154,1736489045,5.086 30,0036,0049,0964.0,+04.0,076,0142,1736489345,5.068 30,0023,0031,0964.1,+04.1,076,0131,1736489645,5.055 30,0020,0027,0964.1,+04.2,077,0151,1736489945,5.06 21,0031,0043,0963.9,+04.2,078,0139,1736490245,5.1 30,0035,0048,0964.3,+04.2,078,0145,1736490545,5.218 28,0030,0042,0964.0,+04.3,078,0139,1736490845,5.196 28,0028,0038,0963.8,+04.4,079,0167,1736491145,5.193 28,0031,0043,0964.2,+04.5,079,0146,1736491445,5.203 30,0024,0032,0964.4,+04.4,078,0157,1736491745,5.198 30,0026,0036,0964.0,+04.6,079,0145,1736492045,5.197 30,0031,0043,0964.3,+04.7,079,0150,1736492345,5.194 28,0024,0032,0964.3,+04.7,078,0144,1736492645,5.179 28,0024,0032,0964.3,+04.7,078,0120,1736492945,5.18 28,0030,0042,0964.4,+04.8,078,0149,1736493245,5.175 28,0027,0037,0964.3,+04.7,079,0164,1736493545,5.17 25,0030,0042,0964.1,+04.8,079,0122,1736493845,5.225 30,0028,0038,0964.4,+04.8,079,0142,1736494145,5.329 30,0027,0037,0964.2,+04.8,078,0144,1736494445,5.307 28,0024,0032,0964.3,+04.9,078,0155,1736494745,5.308 28,0020,0027,0964.5,+05.1,078,0119,1736495045,5.307 25,0017,0023,0964.3,+05.3,081,0153,1736495345,5.3 25,0022,0029,0964.2,+05.3,081,0150,1736495645,5.3 25,0022,0029,0964.5,+05.5,081,0140,1736495945,5.314 28,0024,0032,0964.1,+05.6,080,0125,1736496245,5.291 28,0024,0032,0964.4,+05.8,080,0140,1736496545,5.29 28,0032,0044,0964.0,+06.0,082,0155,1736496845,5.312 25,0031,0043,0964.2,+06.2,081,0137,1736497145,5.29 30,0035,0048,0964.2,+06.4,082,0165,1736497445,5.337 25,0036,0049,0964.2,+06.5,081,0130,1736497745,5.446 28,0039,0053,0964.2,+06.5,081,0141,1736498045,5.43 25,0033,0045,0963.9,+06.7,082,0153,1736498345,5.421 28,0033,0045,0963.9,+06.8,081,0154,1736498645,5.417 30,0029,0039,0964.0,+06.9,081,0137,1736498945,5.43 28,0031,0043,0964.1,+07.3,081,0150,1736499245,5.428 30,0031,0043,0963.9,+07.5,081,0133,1736499545,5.458 30,0031,0043,0964.2,+08.2,080,0167,1736500145,5.456 30,0029,0039,0964.2,+08.1,080,0136,1736500445,5.401 28,0031,0043,0964.1,+09.2,077,0123,1736500745,5.404 30,0027,0037,0963.8,+09.3,076,0164,1736501045,5.51 28,0022,0029,0963.9,+10.2,073,0146,1736501345,5.567 30,0023,0031,0963.8,+10.4,071,0131,1736501645,5.542 28,0023,0031,0963.9,+10.6,070,0130,1736501945,5.542 30,0023,0031,0963.6,+11.5,068,0155,1736502245,5.53 30,0020,0027,0963.6,+11.0,069,0142,1736502545,5.566 30,0014,0018,0963.7,+11.1,068,0143,1736502845,5.539 30,0018,0024,0963.8,+11.1,067,0150,1736503145,5.519 33,0016,0022,0963.7,+11.3,068,0129,1736503445,5.517 30,0017,0023,0963.5,+12.3,064,0130,1736503745,5.511 33,0016,0022,0963.2,+12.3,064,0152,1736504045,5.512 30,0015,0021,0963.3,+12.8,062,0133,1736504345,5.497 33,0015,0021,0963.2,+12.8,062,0153,1736504645,5.551 30,0014,0018,0963.1,+12.9,061,0132,1736504945,5.651 30,0016,0022,0963.1,+13.1,061,0141,1736505245,5.65 30,0012,0016,0963.1,+13.2,059,0121,1736505545,5.659 30,0013,0017,0962.8,+13.2,060,0134,1736505845,5.627 33,0013,0017,0963.0,+13.6,058,0134,1736506145,5.623 33,0013,0017,0962.7,+13.8,057,0148,1736506445,5.616 33,0013,0017,0962.7,+13.3,058,0145,1736506745,5.642 30,0011,0015,0962.5,+13.4,057,0133,1736507045,5.61 28,0012,0016,0962.3,+13.4,057,0140,1736507345,5.599 30,0013,0017,0962.2,+13.6,058,0157,1736507645,5.603 28,0017,0023,0962.2,+13.7,059,0136,1736507945,5.587 30,0014,0018,0962.1,+13.7,059,0136,1736508245,5.634 30,0010,0013,0962.2,+13.9,058,0142,1736508545,5.734 30,0008,0011,0962.0,+14.1,054,0166,1736508845,5.729 30,0012,0016,0962.1,+14.3,055,0143,1736509145,5.716 28,0011,0015,0961.9,+14.0,055,0146,1736509445,5.715 30,0014,0018,0962.3,+14.2,055,0127,1736509745,5.722 30,0017,0023,0962.0,+13.8,057,0141,1736510045,5.715 30,0013,0017,0961.8,+13.8,058,0143,1736510345,5.712 30,0019,0026,0961.7,+13.5,059,0135,1736510645,5.705 28,0024,0032,0961.6,+13.4,058,0146,1736510945,5.706 30,0026,0036,0961.5,+14.2,057,0148,1736511245,5.685 30,0022,0029,0961.8,+13.9,057,0133,1736511545,5.693 33,0019,0026,0961.5,+13.8,057,0125,1736511845,5.737 30,0014,0018,0961.6,+13.8,056,0167,1736512145,5.828 30,0020,0027,0961.9,+13.9,056,0149,1736512445,5.834 30,0017,0023,0961.5,+13.4,056,0133,1736512745,5.822 30,0017,0023,0961.7,+13.4,057,0136,1736513045,5.819 30,0021,0028,0961.5,+13.4,057,0155,1736513345,5.81 30,0017,0023,0961.7,+13.2,056,0128,1736513645,5.816 30,0021,0028,0961.8,+13.5,055,0153,1736513945,5.809 30,0019,0026,0961.7,+13.2,054,0134,1736514245,5.791 30,0019,0026,0961.4,+13.2,054,0149,1736514545,5.787 30,0013,0017,0961.4,+13.0,054,0149,1736514845,5.78 30,0016,0022,0961.5,+13.0,054,0141,1736515145,5.775 30,0019,0026,0961.4,+13.0,054,0146,1736515445,5.835 30,0017,0023,0961.4,+13.0,054,0125,1736515745,5.924 30,0019,0026,0961.6,+13.3,054,0150,1736516045,5.99 30,0021,0028,0961.7,+13.1,055,0150,1736516345,5.909 30,0020,0027,0961.7,+12.8,056,0138,1736516645,5.9 30,0028,0038,0961.6,+12.7,056,0122,1736516945,5.889 33,0019,0026,0961.9,+12.4,057,0138,1736517245,5.888 30,0024,0032,0961.7,+12.2,057,0146,1736517545,5.885 30,0020,0027,0961.8,+12.0,058,0146,1736517845,5.868 30,0021,0028,0962.1,+11.7,059,0131,1736518445,5.867 30,0022,0029,0962.0,+11.6,059,0130,1736518745,5.86 30,0025,0034,0961.8,+11.5,059,0162,1736519045,5.928 30,0021,0028,0962.0,+11.7,059,0140,1736519346,6.012 30,0025,0034,0962.0,+11.7,059,0138,1736519645,5.993 30,0020,0027,0961.8,+11.9,058,0130,1736519946,6.004 30,0017,0023,0961.8,+11.8,058,0119,1736520245,5.999 30,0022,0029,0961.6,+11.5,059,0131,1736520545,5.992 30,0018,0024,0961.7,+11.5,059,0114,1736520845,5.98 30,0025,0034,0961.8,+11.0,060,0130,1736521145,5.969 30,0021,0028,0961.5,+11.1,059,0150,1736521445,5.989 28,0018,0024,0961.6,+10.6,061,0147,1736522045,5.961 30,0022,0029,0961.6,+10.5,062,0132,1736522345,5.958 28,0020,0027,0962.0,+10.5,061,0145,1736522646,6.023 30,0019,0026,0961.6,+10.3,062,0150,1736522946,6.109 30,0023,0031,0961.7,+10.6,061,0130,1736523246,6.101 30,0023,0031,0961.7,+10.3,062,0137,1736523546,6.09 30,0019,0026,0961.8,+10.1,062,0154,1736523846,6.094 30,0020,0027,0961.5,+09.9,062,0148,1736524146,6.08 30,0020,0027,0962.0,+09.8,062,0122,1736524446,6.078 30,0018,0024,0962.1,+09.9,062,0150,1736524746,6.073 30,0016,0022,0962.0,+09.4,063,0137,1736525046,6.072 30,0015,0021,0961.9,+09.4,062,0158,1736525346,6.078 30,0026,0036,0961.8,+09.5,063,0151,1736525646,6.061 30,0023,0031,0962.1,+09.4,064,0113,1736525946,6.073 30,0028,0038,0962.0,+09.1,064,0140,1736526246,6.118 30,0017,0023,0962.1,+09.0,063,0123,1736526546,6.203 30,0030,0042,0962.1,+09.0,065,0143,1736526846,6.198 30,0021,0028,0962.2,+08.8,064,0142,1736527446,6.182 30,0019,0026,0962.2,+08.8,064,0133,1736527746,6.175 30,0019,0026,0962.1,+08.7,064,0151,1736528046,6.175 30,0018,0024,0962.0,+08.5,065,0128,1736528346,6.185 30,0018,0024,0962.0,+08.5,064,0116,1736528646,6.189 33,0021,0028,0962.6,+08.3,065,0141,1736528946,6.182 30,0037,0050,0962.2,+08.2,066,0122,1736529246,6.167 30,0025,0034,0962.2,+08.2,064,0124,1736529546,6.158 30,0020,0027,0962.6,+08.1,065,0137,1736529846,6.211 33,0017,0023,0962.6,+07.8,065,0155,1736530146,6.305 30,0017,0023,0962.5,+08.0,065,0128,1736530446,6.302 30,0020,0027,0962.9,+08.1,066,0126,1736530746,6.309 30,0023,0031,0962.5,+07.8,067,0128,1736531046,6.296 30,0023,0031,0962.9,+07.9,066,0141,1736531346,6.287 30,0024,0032,0963.0,+07.7,066,0174,1736531646,6.28 30,0019,0026,0963.0,+07.5,066,0148,1736531946,6.295 30,0017,0023,0962.9,+07.8,067,0142,1736532246,6.268 30,0022,0029,0963.0,+07.8,066,0146,1736532546,6.258 30,0018,0024,0962.9,+07.7,067,0154,1736532846,6.276 30,0031,0043,0963.0,+07.8,068,0137,1736533146,6.264 30,0035,0048,0962.8,+07.5,069,0156,1736533446,6.32 30,0030,0042,0963.2,+07.3,069,0139,1736533746,6.435 30,0039,0053,0963.0,+07.1,068,0161,1736534346,6.399 30,0021,0028,0963.1,+07.2,066,0130,1736534646,6.408 30,0020,0027,0963.1,+06.4,068,0131,1736534946,6.406 33,0021,0028,0963.0,+06.6,067,0136,1736535246,6.399 30,0017,0023,0962.9,+06.5,067,0155,1736535546,6.383 30,0023,0031,0963.1,+06.6,069,0157,1736535846,6.396 30,0021,0028,0962.8,+06.6,070,0142,1736536146,6.378 30,0025,0034,0962.8,+06.5,068,0152,1736536446,6.382 30,0018,0024,0962.8,+06.4,066,0162,1736536746,6.368 30,0019,0026,0962.7,+06.1,067,0149,1736537046,6.427 30,0020,0027,0962.7,+06.0,069,0118,1736537346,6.518 30,0022,0029,0962.8,+05.8,068,0129,1736537646,6.533 30,0018,0024,0963.0,+05.6,070,0151,1736537946,6.51 28,0028,0038,0962.8,+05.8,068,0139,1736538246,6.511 30,0030,0042,0962.9,+05.7,068,0165,1736538546,6.506 28,0031,0043,0962.7,+05.5,068,0126,1736538846,6.505 30,0036,0049,0963.3,+05.4,068,0149,1736539146,6.584 30,0025,0034,0962.8,+05.4,068,0142,1736539446,6.496 30,0022,0029,0962.9,+05.2,068,0148,1736539746,6.498 30,0024,0032,0963.0,+05.4,067,0137,1736540046,6.484 30,0023,0031,0962.6,+04.7,070,0166,1736540346,6.483 33,0025,0034,0962.8,+04.9,068,0147,1736540646,6.555 30,0027,0037,0962.6,+05.0,070,0118,1736540946,6.631 30,0025,0034,0963.3,+04.9,068,0139,1736541246,6.625 30,0024,0032,0963.2,+04.8,067,0139,1736541546,6.661 30,0021,0028,0963.3,+04.7,067,0132,1736541846,6.624 30,0022,0029,0963.0,+04.4,068,0129,1736542146,6.625 30,0021,0028,0963.3,+04.6,068,0128,1736542446,6.61 30,0019,0026,0963.2,+04.3,071,0141,1736542746,6.621 30,0032,0044,0963.0,+03.5,070,0132,1736543046,6.616 28,0027,0037,0963.2,+04.2,069,0151,1736543346,6.605 30,0024,0032,0963.0,+04.4,069,0130,1736543646,6.602 30,0029,0039,0962.9,+04.3,069,0151,1736543946,6.614 30,0029,0039,0963.1,+04.4,070,0125,1736544246,6.657 30,0023,0031,0963.4,+04.2,072,0134,1736544546,6.742 30,0025,0034,0963.1,+04.4,071,0159,1736544846,6.753 30,0025,0034,0963.5,+04.3,070,0152,1736545146,6.75 30,0021,0028,0963.4,+04.4,069,0151,1736545446,6.756 30,0022,0029,0963.4,+04.5,069,0157,1736545746,6.735 30,0019,0026,0963.8,+04.2,069,0138,1736546346,6.774 30,0017,0023,0963.6,+04.3,068,0146,1736546646,6.734 30,0016,0022,0963.9,+04.2,068,0156,1736546946,6.725 28,0019,0026,0963.9,+04.2,071,0156,1736547246,6.766 30,0019,0026,0964.0,+05.3,069,0126,1736547546,6.737 30,0020,0027,0963.8,+05.6,069,0135,1736547846,6.782 33,0016,0022,0963.4,+05.2,069,0140,1736548146,6.877 30,0043,0058,0963.5,+06.1,067,0147,1736548446,6.877 33,0026,0036,0963.5,+05.5,069,0142,1736548746,6.863 30,0021,0028,0963.6,+06.3,067,0165,1736549046,6.866 30,0030,0042,0963.9,+05.7,066,0134,1736549346,6.865 30,0028,0038,0963.9,+05.7,066,0156,1736549646,6.849 30,0023,0031,0963.6,+05.8,066,0134,1736550246,6.904 30,0013,0017,0963.5,+05.7,067,0125,1736550846,6.833 30,0010,0013,0963.8,+05.6,066,0136,1736551446,6.92 30,0014,0018,0963.8,+05.6,067,0143,1736551746,6.989 30,0013,0017,0964.0,+05.5,068,0120,1736552046,6.973 30,0011,0015,0964.1,+05.7,066,0155,1736552347,7.067 33,0010,0013,0964.2,+05.4,068,0133,1736552646,6.967 30,0018,0024,0964.0,+05.6,067,0135,1736552947,7.008 30,0017,0023,0964.0,+05.7,065,0141,1736553247,7.001 30,0018,0024,0964.1,+05.7,065,0161,1736553546,6.962 33,0012,0016,0963.8,+05.6,065,0151,1736553846,6.958 30,0004,0006,0963.8,+05.4,064,0124,1736554446,6.951 23,0005,0007,0963.7,+05.4,063,0134,1736555046,6.998 28,0008,0011,0964.0,+05.7,063,0139,1736555347,7.115 30,0005,0007,0964.2,+05.4,063,0141,1736555647,7.103 28,0004,0006,0963.9,+05.5,063,0162,1736555947,7.093 33,0004,0006,0964.0,+05.4,063,0150,1736556247,7.079 30,0004,0006,0964.0,+05.5,063,0129,1736556547,7.076 23,0005,0007,0964.1,+05.4,062,0112,1736556847,7.085 23,0005,0007,0964.3,+05.4,062,0146,1736557147,7.084 25,0007,0010,0964.2,+05.1,063,0132,1736558047,7.061 28,0004,0006,0964.2,+05.0,063,0141,1736558347,7.185 25,0004,0006,0963.9,+05.2,062,0164,1736558647,7.115 23,0005,0007,0964.0,+05.3,062,0165,1736558947,7.21 25,0005,0007,0964.1,+05.1,063,0133,1736559247,7.207 28,0006,0008,0964.0,+05.2,064,0129,1736559547,7.214 25,0004,0006,0964.2,+05.0,064,0128,1736559847,7.201 28,0004,0006,0964.4,+05.1,063,0129,1736560147,7.19 28,0005,0007,0964.1,+05.2,063,0124,1736560447,7.194 25,0004,0006,0964.1,+05.1,063,0138,1736560747,7.209 23,0004,0006,0963.9,+05.2,062,0140,1736561047,7.189 25,0006,0008,0964.0,+05.1,063,0154,1736561347,7.176 25,0005,0007,0964.1,+05.3,062,0140,1736561647,7.175 25,0005,0007,0964.1,+05.2,063,0138,1736561947,7.178 23,0005,0007,0964.2,+05.3,063,0145,1736562247,7.223 25,0005,0007,0964.3,+05.0,064,0158,1736562547,7.327 25,0005,0007,0964.2,+04.9,064,0127,1736562847,7.328 25,0005,0007,0964.2,+04.9,063,0136,1736563147,7.319 25,0004,0006,0964.2,+04.9,063,0131,1736563447,7.322 25,0004,0006,0964.0,+04.8,063,0135,1736563747,7.326 28,0003,0005,0964.2,+04.7,062,0142,1736564047,7.322 25,0005,0007,0964.3,+04.8,062,0137,1736564347,7.314 28,0003,0005,0964.3,+04.8,062,0124,1736564647,7.315 28,0003,0005,0964.3,+04.7,062,0127,1736564947,7.314 00,0004,0006,0964.4,+04.7,061,0142,1736565247,7.287 23,0003,0005,0964.0,+04.7,062,0126,1736565547,7.295 21,0004,0006,0963.7,+04.7,062,0153,1736565847,7.362 23,0004,0006,0964.3,+04.7,061,0138,1736566147,7.456 21,0004,0006,0964.1,+04.7,061,0140,1736566447,7.439 18,0004,0006,0964.0,+04.4,062,0152,1736566747,7.437 21,0004,0006,0964.1,+04.7,061,0118,1736567047,7.439 18,0003,0005,0964.2,+04.7,061,0118,1736567347,7.428 23,0002,0003,0964.5,+04.8,060,0126,1736567647,7.432 25,0003,0005,0964.4,+04.7,061,0136,1736567947,7.419 21,0004,0006,0964.5,+04.7,062,0129,1736568247,7.423 28,0003,0005,0964.8,+04.6,064,0119,1736568847,7.405 28,0004,0006,0964.7,+04.5,064,0141,1736569147,7.402 28,0003,0005,0964.9,+04.6,064,0114,1736569447,7.476 28,0004,0006,0964.8,+04.5,066,0144,1736570047,7.569 25,0003,0005,0964.8,+04.5,066,0122,1736570347,7.549 25,0004,0006,0964.7,+04.4,067,0149,1736570647,7.544 30,0004,0006,0965.1,+04.4,068,0149,1736570947,7.555 30,0003,0005,0964.9,+04.5,067,0150,1736571247,7.542 25,0003,0005,0965.1,+04.3,067,0130,1736571547,7.546 28,0003,0005,0965.1,+04.4,066,0152,1736571847,7.556 23,0010,0013,0964.9,+04.2,069,0139,1736572447,7.526 23,0004,0006,0964.8,+04.2,069,0122,1736572747,7.536 28,0003,0005,0965.1,+04.1,070,0119,1736573047,7.579 28,0002,0003,0965.2,+04.1,069,0151,1736573347,7.682 25,0003,0005,0965.0,+04.1,068,0146,1736573647,7.659 25,0003,0005,0965.2,+04.2,069,0142,1736573947,7.659 25,0003,0005,0965.4,+04.1,068,0135,1736574547,7.654 28,0001,0002,0965.2,+03.9,068,0145,1736574847,7.667 28,0002,0003,0965.4,+04.0,069,0158,1736575147,7.658 28,0003,0005,0965.6,+03.8,069,0130,1736575447,7.656 28,0002,0003,0965.5,+03.8,069,0145,1736575747,7.665 28,0002,0003,0965.6,+03.8,069,0147,1736576347,7.639 30,0002,0003,0965.7,+03.6,069,0151,1736576647,7.703 28,0001,0002,0965.8,+03.5,068,0152,1736577247,7.803 30,0002,0003,0966.1,+03.3,068,0163,1736578147,7.77 33,0001,0002,0966.0,+03.1,068,0143,1736578747,7.792 33,0001,0002,0966.1,+03.2,068,0126,1736579347,7.765 33,0001,0002,0966.1,+03.0,067,0136,1736580247,7.815 30,0001,0002,0966.2,+02.9,068,0153,1736580547,7.915 28,0001,0002,0966.3,+03.0,068,0148,1736581147,7.921 28,0002,0003,0966.3,+02.8,069,0115,1736582347,7.904 28,0002,0003,0966.6,+02.7,069,0165,1736583547,7.91 25,0001,0002,0966.4,+02.6,069,0145,1736583847,7.956 25,0002,0003,0966.4,+02.6,069,0127,1736584148,8.033 28,0002,0003,0966.3,+02.6,069,0142,1736584448,8.042 25,0001,0002,0966.3,+02.6,069,0136,1736584748,8.038 25,0003,0005,0966.6,+02.5,070,0167,1736585048,8.055 25,0002,0003,0966.8,+02.5,070,0140,1736585348,8.032 28,0001,0002,0966.8,+02.3,070,0132,1736585648,8.033 28,0002,0003,0966.6,+02.4,070,0115,1736585948,8.01 28,0003,0005,0966.4,+02.3,070,0144,1736586248,8.009 25,0008,0011,0966.6,+02.3,070,0119,1736586548,8.015 23,0027,0037,0966.3,+01.8,071,0144,1736586848,8.014 28,0007,0010,0966.5,+02.0,071,0139,1736587748,8.168 28,0007,0010,0966.5,+02.0,071,0157,1736588048,8.161 28,0030,0042,0966.4,+01.7,072,0160,1736588648,8.149 30,0017,0023,0966.4,+01.9,071,0147,1736589248,8.152 28,0012,0016,0966.4,+01.8,071,0144,1736589548,8.153 28,0010,0013,0966.5,+01.9,071,0134,1736589848,8.154 28,0011,0015,0965.9,+01.7,072,0144,1736590748,8.165 28,0013,0017,0965.8,+01.6,072,0155,1736591048,8.206 28,0023,0031,0966.2,+01.5,073,0139,1736591348,8.315 28,0011,0015,0966.0,+01.7,072,0148,1736591648,8.319 28,0033,0045,0965.9,+01.3,073,0175,1736591948,8.302 28,0046,0063,0965.8,+01.5,072,0132,1736592248,8.296 25,0015,0021,0966.1,+01.4,073,0145,1736593748,8.274 28,0012,0016,0966.2,+01.5,072,0154,1736594048,8.266 28,0006,0008,0966.0,+01.3,073,0122,1736594348,8.271 28,0006,0008,0966.1,+01.4,073,0133,1736594648,8.342 28,0005,0007,0966.2,+01.5,073,0146,1736594948,8.414 28,0006,0008,0966.0,+01.7,072,0142,1736595248,8.424 28,0013,0017,0966.1,+01.7,072,0138,1736595848,8.426 28,0006,0008,0965.9,+01.8,072,0150,1736596448,8.413 25,0013,0017,0966.0,+01.7,072,0146,1736597048,8.423 25,0021,0028,0966.2,+01.4,073,0129,1736597648,8.42 25,0012,0016,0965.7,+01.5,073,0141,1736598248,8.498 25,0007,0010,0966.2,+01.4,072,0163,1736599148,8.549 28,0006,0008,0966.3,+01.2,072,0118,1736599448,8.541 28,0012,0016,0966.2,+01.1,073,0142,1736600048,8.54 28,0006,0008,0966.2,+00.9,074,0152,1736600648,8.539 28,0006,0008,0966.2,+01.0,073,0154,1736601248,8.52 25,0005,0007,0966.3,+01.1,073,0120,1736601548,8.527 28,0008,0011,0966.5,+01.1,073,0157,1736602148,8.678 28,0009,0012,0966.1,+01.1,072,0142,1736602448,8.673 28,0011,0015,0966.4,+01.1,073,0136,1736602748,8.672 28,0052,0070,0966.5,+01.2,072,0156,1736603348,8.671 28,0035,0048,0966.7,+00.9,074,0141,1736603948,8.675 28,0043,0058,0966.7,+00.9,074,0130,1736604248,8.693 28,0039,0053,0966.5,+00.8,074,0132,1736604548,8.685 25,0013,0017,0966.6,+00.8,074,0136,1736604848,8.698 25,0007,0010,0966.6,+00.9,074,0139,1736605148,8.653 28,0018,0024,0966.2,+00.7,074,0156,1736605448,8.718 28,0009,0012,0966.4,+00.8,074,0122,1736605748,8.868 28,0007,0010,0966.4,+00.6,074,0150,1736606048,8.813 28,0010,0013,0966.5,+00.8,074,0143,1736606348,8.799 25,0003,0005,0966.4,+00.7,074,0124,1736606648,8.814 25,0007,0010,0966.5,+00.5,075,0129,1736606948,8.828 25,0018,0024,0966.6,+00.6,074,0150,1736607248,8.805 25,0016,0022,0966.6,+00.6,074,0142,1736607548,8.798 28,0010,0013,0966.6,+00.6,074,0134,1736607848,8.798 25,0012,0016,0966.8,+00.7,075,0119,1736608148,8.804 28,0033,0045,0966.6,+00.6,074,0150,1736608448,8.805 25,0030,0042,0966.6,+00.6,074,0142,1736608748,8.792 25,0083,0112,0966.6,+00.6,074,0141,1736609048,8.865 25,0087,0117,0966.7,+00.8,074,0151,1736609348,8.939 25,0062,0085,0966.6,+00.5,074,0143,1736609648,8.937 25,0020,0027,0966.5,+00.4,075,0143,1736609948,8.947 25,0021,0028,0966.6,+00.4,075,0129,1736610248,8.934 25,0080,0108,0966.8,+00.4,075,0133,1736610548,8.938 25,0018,0024,0967.0,+00.4,075,0148,1736610848,8.932 25,0071,0096,0967.3,+00.5,074,0143,1736611148,8.923 25,0178,0239,0966.8,+00.6,074,0119,1736611448,8.933 23,0122,0164,0966.9,+00.5,074,0110,1736611748,8.94 25,0094,0127,0967.2,+00.7,074,0147,1736612048,8.925 25,0010,0013,0967.2,+00.5,074,0148,1736612648,8.978 25,0014,0018,0966.7,+00.6,073,0142,1736612949,9.073 25,0006,0008,0967.2,+00.4,074,0159,1736613249,9.072 25,0012,0016,0967.2,+00.3,074,0124,1736613549,9.075 28,0007,0010,0967.1,+00.4,074,0121,1736613849,9.079 25,0021,0028,0967.1,+00.3,074,0139,1736614449,9.078 25,0038,0052,0967.1,+00.3,074,0134,1736614749,9.121 25,0027,0037,0967.2,+00.4,074,0146,1736615049,9.079 25,0063,0086,0967.1,+00.4,074,0157,1736615349,9.055 25,0018,0024,0967.2,+00.7,074,0130,1736615649,9.077 25,0010,0013,0967.2,+00.6,074,0108,1736615949,9.06 25,0016,0022,0967.1,+00.8,074,0124,1736616249,9.13 25,0016,0022,0967.6,+00.9,074,0132,1736616549,9.219 25,0018,0024,0967.2,+00.7,073,0141,1736616849,9.221 25,0024,0032,0967.2,+00.7,074,0130,1736617149,9.224 25,0028,0038,0967.4,+00.8,074,0141,1736617449,9.224 23,0021,0028,0967.2,+00.7,074,0123,1736617749,9.207 23,0010,0013,0967.2,+00.4,074,0101,1736618049,9.195 23,0005,0007,0967.8,+00.8,073,0143,1736618349,9.206 28,0004,0006,0967.5,+00.8,073,0139,1736618649,9.192 23,0005,0007,0967.6,+00.7,073,0130,1736618949,9.2 21,0013,0017,0967.5,+00.8,073,0128,1736619249,9.197 23,0010,0013,0967.6,+00.8,073,0133,1736619549,9.213 23,0011,0015,0967.5,+00.8,073,0129,1736619849,9.251 21,0008,0011,0967.5,+00.8,073,0159,1736620149,9.413 21,0008,0011,0967.6,+00.9,072,0137,1736620749,9.376 21,0010,0013,0967.5,+00.9,073,0125,1736621049,9.367 23,0008,0011,0967.9,+00.8,073,0167,1736621349,9.323 23,0019,0026,0967.4,+00.6,073,0139,1736621649,9.322 23,0017,0023,0967.8,+00.7,073,0150,1736621949,9.344 23,0012,0016,0967.5,+00.7,074,0142,1736622249,9.334 23,0014,0018,0967.7,+00.6,073,0121,1736622549,9.334 23,0010,0013,0968.0,+00.3,074,0133,1736622849,9.323 23,0013,0017,0967.7,+00.6,074,0116,1736623149,9.329 23,0007,0010,0967.9,+00.7,074,0126,1736623449,9.375 23,0008,0011,0968.1,+00.8,073,0145,1736623749,9.474 23,0009,0012,0968.0,+00.8,074,0124,1736624049,9.471 21,0016,0022,0967.8,+00.7,074,0145,1736624349,9.485 21,0020,0027,0967.9,+00.8,074,0116,1736624649,9.457 23,0023,0031,0967.4,+00.3,074,0132,1736625549,9.455 23,0023,0031,0967.6,+00.3,075,0137,1736625849,9.461 23,0016,0022,0967.4,+00.3,075,0135,1736626149,9.474 23,0011,0015,0967.5,+00.4,074,0124,1736626449,9.469 23,0012,0016,0967.4,+00.5,074,0119,1736626749,9.454 23,0027,0037,0967.8,+00.6,074,0158,1736627049,9.531 25,0033,0045,0967.6,+00.5,074,0135,1736627349,9.601 23,0024,0032,0967.7,+00.6,074,0139,1736627649,9.62 23,0023,0031,0968.0,+00.8,073,0134,1736628849,9.589 23,0012,0016,0967.6,+00.5,074,0125,1736629149,9.596 23,0014,0018,0967.9,+00.6,074,0160,1736629449,9.581 23,0008,0011,0968.1,+00.3,074,0133,1736629749,9.622 23,0007,0010,0968.4,+00.3,074,0133,1736630049,9.581 23,0015,0021,0967.9,+00.4,074,0118,1736630349,9.588 23,0011,0015,0968.2,+00.5,075,0135,1736630649,9.665 23,0008,0011,0968.0,+00.7,074,0136,1736630949,9.762 23,0008,0011,0968.0,+00.6,074,0125,1736631249,9.739 23,0007,0010,0968.0,+00.7,074,0140,1736631549,9.74 23,0006,0008,0968.0,+00.8,073,0126,1736631849,9.78 23,0006,0008,0968.3,+00.8,073,0154,1736632149,9.728 23,0012,0016,0968.2,+00.9,073,0124,1736632449,9.723 23,0038,0052,0968.2,+00.8,073,0130,1736632749,9.765 23,0009,0012,0967.8,+00.7,074,0141,1736633049,9.71 23,0009,0012,0968.2,+00.9,073,0135,1736633349,9.839 25,0009,0012,0968.1,+00.9,073,0133,1736633649,9.72 23,0007,0010,0968.1,+00.9,073,0144,1736633949,9.729 23,0007,0010,0968.3,+00.9,073,0112,1736634249,9.788 23,0007,0010,0968.1,+00.8,073,0135,1736634549,9.853 21,0006,0008,0968.2,+00.9,074,0171,1736634849,9.864 23,0006,0008,0968.1,+00.9,073,0146,1736635149,9.857 23,0008,0011,0968.0,+00.8,074,0145,1736635449,9.868 21,0009,0012,0967.9,+00.8,074,0126,1736635749,9.864 21,0007,0010,0968.0,+00.9,073,0154,1736636049,9.863 21,0006,0008,0967.7,+00.9,073,0131,1736636349,9.861 21,0007,0010,0967.5,+00.9,073,0140,1736636649,9.862 21,0016,0022,0967.5,+00.8,073,0143,1736636949,9.861 21,0016,0022,0967.7,+01.0,073,0134,1736637549,9.853 18,0011,0015,0967.7,+01.0,073,0153,1736637849,9.894 21,0008,0011,0967.5,+00.9,073,0154,1736638149,9.985 18,0006,0008,0967.5,+00.9,073,0144,1736638449,9.989 21,0011,0015,0967.6,+00.9,073,0131,1736639049,9.997 21,0010,0013,0967.7,+00.9,073,0132,1736639349,9.991 21,0013,0017,0967.4,+01.0,073,0137,1736639649,9.989 21,0013,0017,0967.8,+00.9,073,0136,1736639949,9.984 21,0008,0011,0967.7,+00.9,073,0145,1736640249,9.985 21,0006,0008,0967.7,+00.9,073,0123,1736640549,9.977 21,0005,0007,0967.8,+00.9,073,0129,1736640849,9.969 21,0005,0007,0968.1,+00.9,073,0135,1736641149,9.969 21,0004,0006,0968.4,+00.9,073,0153,1736641450,10.016 21,0005,0007,0968.1,+00.9,073,0130,1736641750,10.117 25,0005,0007,0968.3,+00.9,073,0131,1736642350,10.113 21,0007,0010,0967.8,+00.9,073,0139,1736642650,10.116 21,0005,0007,0967.7,+00.9,073,0124,1736642950,10.131 21,0006,0008,0967.9,+00.9,073,0141,1736643250,10.117 23,0005,0007,0967.7,+01.0,073,0141,1736643550,10.119 23,0005,0007,0967.9,+00.9,073,0144,1736643850,10.119 25,0005,0007,0967.8,+00.9,073,0136,1736644150,10.115 23,0005,0007,0967.9,+00.9,073,0130,1736644450,10.119 23,0005,0007,0967.9,+00.9,073,0162,1736644750,10.108 23,0002,0003,0968.1,+00.9,073,0139,1736645050,10.174 21,0004,0006,0968.4,+00.9,072,0155,1736645350,10.264 25,0006,0008,0968.3,+00.9,072,0141,1736645650,10.264 23,0003,0005,0968.3,+00.9,072,0123,1736645950,10.256 21,0002,0003,0968.3,+00.9,072,0139,1736646250,10.247 23,0001,0002,0968.2,+00.9,072,0112,1736646550,10.26 21,0001,0002,0968.2,+00.9,072,0149,1736646850,10.244 23,0001,0002,0968.2,+00.8,072,0112,1736647150,10.373 23,0002,0003,0967.9,+00.8,072,0142,1736647450,10.25 21,0002,0003,0968.0,+00.8,072,0150,1736647750,10.256 23,0002,0003,0968.1,+00.8,073,0152,1736648050,10.248 23,0002,0003,0967.9,+00.8,073,0117,1736648350,10.256 23,0002,0003,0968.2,+00.8,073,0155,1736648650,10.318 21,0002,0003,0967.9,+00.8,073,0127,1736648950,10.395 25,0003,0005,0968.0,+00.8,073,0146,1736649250,10.409 25,0002,0003,0968.1,+00.8,073,0136,1736649550,10.395 25,0003,0005,0968.0,+00.8,073,0124,1736649850,10.385 25,0003,0005,0968.2,+00.8,073,0147,1736650450,10.389 25,0003,0005,0967.9,+00.7,073,0127,1736650750,10.386 25,0004,0006,0968.0,+00.8,072,0131,1736651350,10.389 25,0004,0006,0968.0,+00.7,073,0141,1736651650,10.373 25,0004,0006,0968.0,+00.7,073,0153,1736651950,10.376 23,0005,0007,0968.1,+00.8,072,0153,1736652250,10.463 23,0003,0005,0968.1,+00.7,072,0143,1736652550,10.534 23,0006,0008,0967.9,+00.7,073,0163,1736652850,10.522 23,0005,0007,0967.8,+00.7,073,0149,1736653150,10.526 23,0005,0007,0968.1,+00.7,072,0140,1736653450,10.518 23,0005,0007,0968.1,+00.7,073,0138,1736653750,10.531 25,0005,0007,0968.1,+00.7,073,0133,1736654050,10.528 25,0004,0006,0968.0,+00.7,072,0136,1736654350,10.513 23,0004,0006,0968.0,+00.7,072,0143,1736654650,10.516 23,0005,0007,0968.0,+00.7,073,0143,1736654950,10.523 23,0004,0006,0968.0,+00.7,072,0141,1736655250,10.513 21,0005,0007,0968.0,+00.7,073,0131,1736655550,10.505 23,0005,0007,0968.0,+00.7,073,0147,1736655850,10.575 23,0004,0006,0968.4,+00.6,072,0160,1736656150,10.66 18,0004,0006,0968.0,+00.7,072,0147,1736656450,10.651 21,0002,0003,0968.3,+00.6,072,0150,1736657050,10.663 23,0002,0003,0968.3,+00.6,072,0140,1736657350,10.654 21,0002,0003,0968.2,+00.7,071,0149,1736657650,10.658 21,0002,0003,0968.2,+00.6,072,0142,1736657950,10.657 21,0002,0003,0968.3,+00.6,071,0153,1736658250,10.646 18,0002,0003,0968.4,+00.6,071,0151,1736658550,10.637 21,0001,0002,0968.5,+00.5,072,0144,1736658850,10.654 18,0002,0003,0968.4,+00.6,071,0141,1736659150,10.642 21,0002,0003,0968.5,+00.6,071,0144,1736659450,10.698 21,0002,0003,0968.7,+00.5,072,0136,1736659750,10.788 18,0002,0003,0968.4,+00.5,072,0142,1736660050,10.782 21,0001,0002,0968.6,+00.4,072,0139,1736660350,10.789 21,0002,0003,0968.8,+00.4,072,0128,1736660650,10.787 21,0002,0003,0968.6,+00.3,072,0143,1736660950,10.79 18,0007,0010,0968.7,+00.4,072,0141,1736661250,10.784 21,0010,0013,0968.6,+00.4,072,0148,1736661550,10.783 21,0004,0006,0968.6,+00.4,072,0140,1736661850,10.789 18,0002,0003,0968.6,+00.4,072,0143,1736662150,10.782 21,0002,0003,0968.8,+00.4,072,0131,1736662450,10.785 21,0002,0003,0969.1,+00.4,072,0143,1736662750,10.787 21,0001,0002,0968.9,+00.4,072,0134,1736663050,10.853 18,0002,0003,0969.1,+00.5,072,0138,1736663350,10.951 21,0001,0002,0969.0,+00.4,072,0152,1736663650,10.947 21,0002,0003,0969.1,+00.5,072,0132,1736663950,10.928 18,0001,0002,0969.4,+00.4,071,0130,1736664250,10.949 21,0001,0002,0969.5,+00.1,072,0152,1736664550,10.933 18,0001,0002,0969.4,+00.4,072,0138,1736664850,10.944 18,0002,0003,0969.7,+00.3,072,0141,1736665150,10.922 18,0002,0003,0969.6,+00.4,071,0131,1736665750,10.915 18,0002,0003,0969.6,-00.0,073,0161,1736666050,10.94 18,0003,0005,0969.4,+00.3,072,0141,1736666350,10.911 18,0002,0003,0969.5,-00.1,073,0146,1736666650,10.971 18,0003,0005,0969.7,+00.3,072,0135,1736666951,11.077 18,0002,0003,0969.7,+00.2,072,0122,1736667251,11.093 21,0002,0003,0969.5,+00.1,072,0156,1736667551,11.078 21,0003,0005,0969.6,+00.3,072,0133,1736667851,11.064 21,0003,0005,0969.6,+00.5,071,0142,1736668151,11.064 18,0002,0003,0969.6,+00.5,072,0162,1736668451,11.073 18,0003,0005,0969.8,+00.5,071,0141,1736668751,11.057 18,0002,0003,0969.8,+00.6,072,0129,1736669051,11.054 18,0003,0005,0969.9,+00.5,072,0146,1736669351,11.044 21,0003,0005,0969.8,+00.6,072,0143,1736669651,11.038 18,0003,0005,0970.1,+00.7,072,0122,1736669951,11.052 18,0003,0005,0970.0,+00.7,072,0139,1736670251,11.103 21,0003,0005,0970.0,+00.7,072,0135,1736670551,11.19 21,0002,0003,0970.2,+00.8,072,0138,1736670851,11.174 18,0002,0003,0970.2,+00.8,072,0146,1736671151,11.179 23,0002,0003,0970.4,+00.8,072,0142,1736671451,11.175 16,0002,0003,0970.2,+00.7,073,0131,1736671751,11.175 21,0003,0005,0970.5,+00.8,072,0140,1736672051,11.186 21,0003,0005,0970.3,+00.8,071,0132,1736672351,11.178 23,0002,0003,0970.3,+00.8,070,0119,1736672651,11.18 23,0003,0005,0970.1,+00.7,070,0153,1736673251,11.2 23,0001,0002,0970.2,+00.4,070,0142,1736673551,11.159 23,0002,0003,0969.9,+00.6,069,0123,1736673851,11.246 23,0002,0003,0970.0,+00.5,070,0138,1736674151,11.343 23,0003,0005,0969.8,+00.5,070,0131,1736674451,11.325 23,0002,0003,0969.8,+00.2,070,0131,1736674751,11.321 23,0003,0005,0969.8,+00.5,070,0131,1736675051,11.314 21,0002,0003,0969.7,+00.5,071,0142,1736675351,11.317 23,0002,0003,0969.8,+00.5,071,0155,1736675651,11.302 23,0002,0003,0969.9,+00.6,070,0147,1736675951,11.321 23,0001,0002,0969.7,+00.5,069,0121,1736676251,11.38 23,0001,0002,0969.6,+00.4,070,0118,1736676551,11.31 23,0002,0003,0969.5,+00.3,069,0141,1736676851,11.314 23,0001,0002,0969.4,+00.3,069,0138,1736677151,11.309 23,0001,0002,0969.5,+00.2,069,0140,1736677451,11.37 23,0002,0003,0969.4,+00.3,069,0165,1736677751,11.599 23,0001,0002,0969.5,+00.2,068,0172,1736678051,11.438 23,0001,0002,0969.5,+00.1,068,0147,1736678351,11.442 23,0001,0002,0969.5,+00.1,068,0128,1736678651,11.451 23,0001,0002,0969.7,-00.2,069,0128,1736679251,11.46 23,0001,0002,0969.5,-00.1,070,0121,1736679551,11.457 23,0002,0003,0969.6,-00.1,069,0150,1736679851,11.445 23,0002,0003,0969.6,+00.2,069,0135,1736680151,11.45 23,0002,0003,0969.7,+00.1,068,0146,1736680451,11.441 23,0001,0002,0969.5,+00.2,067,0131,1736680751,11.43 23,0003,0005,0969.6,+00.1,066,0147,1736681051,11.491 23,0002,0003,0969.3,-00.0,066,0119,1736681351,11.594 23,0003,0005,0969.4,+00.3,066,0134,1736681651,11.584 23,0002,0003,0969.5,+00.2,066,0127,1736681951,11.607 23,0003,0005,0969.5,+00.4,066,0133,1736682251,11.574 23,0003,0005,0969.4,+00.6,066,0121,1736682551,11.571 23,0003,0005,0969.3,+00.6,065,0135,1736682851,11.587 23,0003,0005,0969.5,+00.5,066,0132,1736683151,11.627 23,0001,0002,0969.4,+00.6,066,0145,1736683451,11.667 23,0002,0003,0969.5,+00.6,067,0127,1736684051,11.605 23,0003,0005,0969.3,+00.7,066,0116,1736684351,11.575 23,0003,0005,0969.5,+00.8,067,0116,1736684651,11.641 23,0003,0005,0969.4,+00.8,067,0154,1736684951,11.719 23,0002,0003,0969.5,+00.9,067,0138,1736685251,11.729 23,0005,0007,0969.7,+00.8,068,0131,1736685551,11.719 23,0002,0003,0969.6,+00.9,067,0157,1736685851,11.732 21,0003,0005,0969.5,+01.0,067,0147,1736686151,11.717 23,0003,0005,0969.8,+01.0,067,0148,1736686451,11.746 23,0003,0005,0969.7,+00.9,067,0144,1736686751,11.705 23,0007,0010,0969.4,+01.0,067,0152,1736687051,11.694 23,0007,0010,0969.8,+01.0,067,0149,1736687351,11.716 23,0024,0032,0969.4,+00.7,070,0132,1736687951,11.689 21,0051,0069,0969.7,+00.6,070,0121,1736688251,11.759 21,0046,0063,0969.5,+00.8,070,0169,1736688551,11.863 23,0039,0053,0969.5,+00.8,070,0126,1736688851,11.881 21,0025,0034,0969.8,+00.9,070,0121,1736689151,11.862 21,0026,0036,0970.0,+01.0,069,0130,1736689451,11.847 23,0015,0021,0970.0,+01.0,070,0133,1736689751,11.837 23,0008,0011,0970.0,+01.1,069,0143,1736690051,11.836 21,0006,0008,0969.5,+01.1,069,0116,1736690351,11.845 21,0012,0016,0970.0,+01.1,069,0140,1736690651,11.847 21,0016,0022,0970.0,+01.1,069,0146,1736690951,11.842 21,0017,0023,0969.8,+01.2,069,0141,1736691251,11.844 23,0010,0013,0969.8,+01.0,070,0146,1736691851,11.91 23,0009,0012,0969.8,+01.0,070,0134,1736692152,12.086 21,0008,0011,0970.0,+01.0,069,0147,1736692451,11.991 21,0006,0008,0970.0,+01.1,069,0130,1736692751,11.97 25,0013,0017,0969.7,+00.9,070,0132,1736693051,11.998 28,0015,0021,0969.9,+00.9,071,0162,1736693351,11.981 18,0010,0013,0969.8,+00.8,071,0126,1736693651,11.993 23,0009,0012,0969.8,+00.8,070,0151,1736694251,11.978 21,0008,0011,0970.3,+00.7,070,0119,1736694551,11.971 21,0006,0008,0970.0,+00.7,070,0138,1736694851,11.963 23,0005,0007,0970.0,+00.6,070,0138,1736695151,11.978 23,0004,0006,0970.1,+00.5,070,0137,1736695752,12.113 21,0018,0024,0970.3,+00.5,070,0148,1736696052,12.154 21,0005,0007,0970.5,+00.5,068,0122,1736696652,12.123 21,0003,0005,0970.5,+00.5,066,0125,1736696952,12.115 23,0004,0006,0970.2,+00.4,066,0128,1736697252,12.206 23,0003,0005,0970.5,+00.5,066,0149,1736697552,12.111 21,0004,0006,0970.3,+00.5,065,0140,1736697852,12.103 21,0004,0006,0970.3,+00.5,065,0136,1736698152,12.118 21,0005,0007,0970.4,+00.4,066,0131,1736698452,12.142 21,0004,0006,0970.5,+00.4,067,0133,1736698752,12.106 23,0003,0005,0970.7,+00.3,067,0140,1736699052,12.186 21,0007,0010,0970.8,+00.3,067,0148,1736699352,12.265 21,0007,0010,0970.8,+00.3,068,0131,1736699652,12.259 21,0054,0073,0970.7,+00.1,068,0133,1736699952,12.264 23,0016,0022,0970.8,+00.2,069,0132,1736700852,12.241 21,0029,0039,0970.8,+00.2,069,0118,1736701152,12.26 23,0015,0021,0970.8,+00.2,070,0125,1736701452,12.257 21,0014,0018,0971.1,+00.1,070,0149,1736701752,12.247 16,0015,0021,0971.0,+00.1,070,0140,1736702052,12.245 21,0033,0045,0971.1,+00.0,071,0115,1736702352,12.233 21,0028,0038,0971.2,-00.3,071,0114,1736702652,12.288 21,0014,0018,0971.1,-00.1,072,0132,1736702952,12.393 21,0016,0022,0971.4,-00.1,071,0116,1736703252,12.392 16,0009,0012,0971.2,-00.1,070,0134,1736703552,12.455 23,0009,0012,0971.3,+00.1,069,0126,1736703852,12.378 23,0006,0008,0971.3,+00.1,067,0160,1736704152,12.386 23,0007,0010,0971.6,+00.2,068,0141,1736704452,12.379 21,0012,0016,0971.3,+00.1,068,0126,1736704752,12.378 21,0012,0016,0971.3,-00.0,070,0127,1736705052,12.373 18,0012,0016,0971.3,+00.0,070,0136,1736705352,12.368 18,0013,0017,0971.3,+00.1,069,0121,1736705652,12.381 23,0015,0021,0971.5,+00.1,069,0131,1736705952,12.442 21,0018,0024,0971.5,+00.1,068,0132,1736706252,12.437 23,0017,0023,0971.7,-00.0,065,0133,1736706552,12.578 23,0008,0011,0971.5,+00.1,065,0126,1736707152,12.519 23,0012,0016,0971.9,-00.1,062,0148,1736707752,12.522 23,0007,0010,0971.8,+00.1,063,0113,1736708052,12.525 23,0011,0015,0972.3,+00.1,063,0128,1736708652,12.537 23,0010,0013,0972.2,-00.2,066,0125,1736708952,12.525 23,0010,0013,0972.4,-00.3,070,0127,1736709552,12.519 21,0011,0015,0972.4,-00.2,069,0147,1736709852,12.57 23,0018,0024,0972.6,-00.4,069,0145,1736710452,12.654 25,0024,0032,0972.3,-00.2,069,0150,1736710752,12.66 23,0010,0013,0972.4,-00.2,067,0146,1736711352,12.646 21,0011,0015,0972.2,-00.2,067,0159,1736711652,12.655 21,0020,0027,0972.3,-00.5,068,0129,1736711952,12.653 21,0029,0039,0972.4,-00.3,068,0147,1736712252,12.737 21,0023,0031,0972.6,-00.4,067,0136,1736712552,12.656 21,0014,0018,0972.5,-00.3,067,0127,1736712852,12.662 21,0021,0028,0972.6,-00.3,066,0124,1736713152,12.649 21,0015,0021,0972.8,-00.3,066,0148,1736713452,12.703 23,0012,0016,0973.0,-00.3,066,0131,1736713752,12.803 21,0019,0026,0973.1,-00.4,066,0137,1736714352,12.802 21,0018,0024,0973.0,-00.7,067,0132,1736714652,12.793 23,0013,0017,0972.9,-00.7,067,0140,1736714952,12.784 21,0010,0013,0973.2,-00.5,067,0117,1736715252,12.79 23,0010,0013,0973.3,-00.4,067,0125,1736715552,12.793 21,0009,0012,0973.2,-00.4,068,0114,1736715852,12.813 21,0016,0022,0973.1,-00.3,068,0140,1736716152,12.793 23,0012,0016,0973.3,-00.8,068,0148,1736716452,12.776 21,0011,0015,0973.2,-00.5,068,0118,1736716752,12.777 21,0010,0013,0973.3,-00.4,067,0129,1736717052,12.841 23,0014,0018,0973.0,-00.3,065,0131,1736717352,12.943 21,0013,0017,0973.2,-00.2,066,0130,1736717652,12.933 21,0015,0021,0973.0,-00.4,068,0154,1736717952,12.932 23,0013,0017,0973.2,-00.4,068,0140,1736718252,12.92 21,0008,0011,0973.2,-00.6,066,0141,1736718552,12.932 21,0009,0012,0973.1,-00.5,068,0139,1736718852,12.93 23,0008,0011,0973.0,-00.8,070,0125,1736719152,12.927 21,0006,0008,0973.2,-01.2,071,0129,1736719452,12.916 23,0006,0008,0973.1,-01.0,071,0148,1736719752,12.912 21,0006,0008,0973.0,-01.0,071,0109,1736720052,12.919 21,0007,0010,0973.0,-01.0,071,0119,1736720352,12.906 21,0007,0010,0972.9,-01.3,071,0121,1736720652,12.972 21,0008,0011,0973.4,-01.0,072,0124,1736721553,13.066 23,0007,0010,0973.1,-01.3,072,0126,1736721853,13.057 21,0010,0013,0973.2,-01.3,073,0158,1736722153,13.064 21,0009,0012,0973.2,-01.3,072,0114,1736722453,13.07 13,0015,0021,0973.4,-01.0,072,0119,1736723053,13.051 18,0010,0013,0973.5,-00.9,072,0148,1736723353,13.073 21,0007,0010,0973.6,-01.1,072,0141,1736723953,13.066 21,0008,0011,0973.5,-01.1,072,0133,1736724253,13.12 21,0008,0011,0973.4,-01.1,072,0126,1736724553,13.262 18,0008,0011,0973.9,-00.7,072,0145,1736724853,13.213 18,0010,0013,0973.7,-00.9,072,0147,1736725153,13.201 21,0009,0012,0973.7,-01.0,072,0140,1736725453,13.198 21,0007,0010,0973.8,-00.8,071,0151,1736725753,13.203 21,0008,0011,0973.7,-00.8,071,0147,1736726053,13.198 21,0007,0010,0973.5,-00.8,071,0117,1736726353,13.191 21,0007,0010,0973.6,-00.7,071,0138,1736726653,13.207 23,0009,0012,0973.8,-00.8,071,0121,1736726953,13.204 16,0008,0011,0973.9,-00.9,071,0127,1736727253,13.196 18,0009,0012,0974.0,-00.8,071,0143,1736727553,13.193 18,0008,0011,0973.8,-00.8,071,0128,1736727853,13.259 18,0007,0010,0973.7,-01.0,072,0133,1736728153,13.345 16,0009,0012,0973.7,-00.9,072,0141,1736728453,13.339 21,0009,0012,0973.7,-00.9,072,0111,1736728753,13.337 21,0009,0012,0973.7,-00.9,072,0121,1736729053,13.341 21,0009,0012,0973.8,-01.0,072,0135,1736729353,13.356 23,0009,0012,0974.0,-01.0,073,0117,1736729653,13.344 23,0009,0012,0973.7,-00.8,072,0138,1736729953,13.409 21,0013,0017,0973.7,-00.8,072,0114,1736730253,13.34 18,0010,0013,0974.0,-00.9,072,0139,1736730553,13.351 23,0007,0010,0973.8,-00.8,072,0134,1736730853,13.333 23,0009,0012,0974.0,-00.8,072,0134,1736731153,13.384 23,0011,0015,0974.3,-01.0,072,0141,1736731453,13.393 16,0008,0011,0974.3,-00.8,072,0150,1736731753,13.487 18,0008,0011,0974.2,-00.7,072,0161,1736732053,13.559 21,0007,0010,0974.5,-00.6,071,0141,1736732353,13.493 18,0007,0010,0974.5,-00.6,071,0131,1736732653,13.482 21,0007,0010,0974.5,-00.6,071,0148,1736732953,13.496 18,0008,0011,0974.3,-00.6,071,0142,1736733253,13.482 21,0009,0012,0974.3,-00.6,071,0118,1736733553,13.49 23,0009,0012,0974.2,-00.6,071,0134,1736733853,13.492 23,0010,0013,0974.4,-00.7,071,0128,1736734153,13.489 23,0008,0011,0974.4,-00.6,071,0137,1736734453,13.489 21,0007,0010,0974.3,-00.6,070,0135,1736734753,13.481 21,0009,0012,0974.4,-00.6,071,0112,1736735053,13.541 21,0008,0011,0974.3,-00.7,071,0148,1736735353,13.629 21,0008,0011,0974.5,-00.7,071,0143,1736735653,13.642 21,0009,0012,0974.4,-00.7,071,0145,1736735953,13.619 21,0007,0010,0974.3,-00.7,071,0127,1736736253,13.626 21,0008,0011,0974.5,-00.7,071,0114,1736736553,13.624 21,0009,0012,0974.3,-00.8,072,0133,1736736853,13.619 21,0009,0012,0974.1,-00.7,071,0136,1736737153,13.619 18,0010,0013,0974.4,-01.0,072,0156,1736737453,13.61 23,0010,0013,0974.5,-01.0,072,0148,1736737753,13.621 21,0009,0012,0974.7,-01.0,072,0136,1736738053,13.62 23,0007,0010,0974.5,-00.9,072,0155,1736738353,13.613 23,0006,0008,0974.6,-00.9,072,0127,1736738653,13.688 23,0006,0008,0974.8,-00.8,072,0140,1736738953,13.764 23,0005,0007,0975.1,-00.9,072,0124,1736739253,13.758 23,0007,0010,0974.7,-00.8,072,0152,1736739553,13.765 18,0006,0008,0975.0,-00.7,071,0139,1736739853,13.754 18,0006,0008,0974.7,-00.7,072,0145,1736740153,13.767 21,0006,0008,0975.1,-00.9,071,0142,1736740453,13.752 21,0007,0010,0974.8,-00.7,071,0121,1736740753,13.757 18,0009,0012,0975.2,-00.9,072,0138,1736741053,13.756 23,0008,0011,0975.1,-00.8,071,0142,1736741353,13.752 21,0006,0008,0975.3,-00.8,071,0137,1736742253,13.829 25,0007,0010,0975.5,-00.7,071,0144,1736742553,13.911 23,0007,0010,0975.4,-00.7,071,0135,1736742853,13.907 21,0007,0010,0975.5,-00.7,070,0144,1736743153,13.912 23,0008,0011,0975.4,-00.7,071,0127,1736743453,13.914 23,0007,0010,0975.4,-00.8,071,0140,1736744053,13.901 23,0009,0012,0975.4,-00.8,071,0143,1736744353,13.907 21,0005,0007,0975.6,-00.8,071,0115,1736744653,13.905 23,0005,0007,0975.7,-00.8,070,0151,1736745853,13.969 23,0006,0008,0975.7,-00.8,070,0140,1736746154,14.043 25,0008,0011,0975.9,-00.8,070,0133,1736746754,14.051 25,0006,0008,0976.0,-00.9,070,0135,1736747054,14.054 23,0009,0012,0976.1,-01.0,070,0134,1736747354,14.036 25,0007,0010,0976.2,-00.9,070,0127,1736748254,14.041 23,0010,0013,0976.7,-01.1,071,0136,1736749154,14.033 21,0012,0016,0976.8,-00.9,071,0115,1736749754,14.185 21,0014,0018,0976.9,-00.8,071,0140,1736750054,14.188 18,0011,0015,0977.3,-01.1,071,0141,1736750354,14.174 21,0012,0016,0977.4,-00.8,070,0137,1736751254,14.176 21,0010,0013,0977.8,-00.6,071,0147,1736753054,14.218 23,0007,0010,0978.2,-00.4,070,0145,1736754254,14.322 21,0007,0010,0977.8,-00.4,070,0140,1736754554,14.334 21,0007,0010,0978.0,-00.3,070,0157,1736755154,14.335 21,0006,0008,0978.1,-00.2,070,0119,1736755454,14.306 18,0006,0008,0978.3,-00.1,071,0141,1736756054,14.309 21,0010,0013,0978.6,-00.1,070,0127,1736756354,14.305 18,0013,0017,0978.6,-00.0,069,0120,1736757254,14.463 23,0008,0011,0978.7,-00.0,070,0116,1736757554,14.476 23,0006,0008,0978.7,-00.0,069,0124,1736757854,14.46 23,0009,0012,0978.5,+00.0,070,0132,1736758154,14.473 23,0007,0010,0978.6,+00.1,070,0157,1736758454,14.463 23,0007,0010,0978.3,+00.2,070,0107,1736758754,14.453 25,0006,0008,0978.3,+00.2,069,0140,1736759054,14.464 25,0006,0008,0978.6,+00.4,069,0133,1736759354,14.451 23,0007,0010,0978.4,+00.5,067,0125,1736759954,14.445 23,0007,0010,0978.7,+00.5,067,0130,1736760254,14.52 21,0008,0011,0978.5,+00.7,067,0122,1736761454,14.589 23,0007,0010,0978.9,+00.8,067,0138,1736761754,14.59 23,0007,0010,0978.5,+01.0,066,0132,1736762354,14.583 21,0007,0010,0978.4,+01.0,066,0142,1736762654,14.562 23,0007,0010,0978.5,+01.0,066,0135,1736763254,14.571 23,0006,0008,0978.5,+01.0,066,0126,1736763554,14.564 23,0009,0012,0978.7,+01.2,066,0133,1736764454,14.73 23,0007,0010,0978.4,+01.3,066,0146,1736764754,14.713 21,0007,0010,0978.5,+01.4,066,0131,1736765054,14.728 23,0006,0008,0978.5,+01.4,066,0149,1736765354,14.724 21,0007,0010,0978.5,+01.6,066,0150,1736765954,14.712 23,0008,0011,0978.8,+01.6,065,0129,1736766254,14.725 23,0008,0011,0978.5,+01.4,066,0130,1736766554,14.704 23,0008,0011,0978.4,+01.6,065,0127,1736767454,14.768 21,0006,0008,0978.5,+01.7,061,0109,1736767754,14.852 21,0006,0008,0978.5,+01.6,063,0159,1736768054,14.849 23,0005,0007,0978.6,+01.5,062,0129,1736768354,14.855 21,0006,0008,0978.7,+01.5,063,0139,1736770454,14.829 23,0008,0011,0978.7,+01.5,061,0131,1736770754,14.828 23,0006,0008,0978.7,+01.4,062,0142,1736771054,14.898 21,0007,0010,0978.9,+01.2,061,0146,1736771354,14.985 21,0005,0007,0978.7,+01.2,062,0123,1736771954,14.984 21,0007,0010,0979.0,+01.1,063,0128,1736772254,14.981 21,0008,0011,0979.4,+01.1,063,0120,1736772554,14.985 25,0004,0006,0979.2,+00.6,064,0119,1736772854,14.985 25,0005,0007,0979.3,+00.6,064,0132,1736773154,14.988 23,0006,0008,0979.2,+00.7,065,0132,1736773454,14.984 25,0006,0008,0979.2,+00.7,065,0129,1736774054,14.969 23,0005,0007,0979.4,+00.5,066,0138,1736774655,15.042 23,0005,0007,0979.7,+00.5,066,0153,1736774955,15.128 21,0005,0007,0979.2,+00.3,066,0143,1736775255,15.125 18,0005,0007,0979.6,+00.3,067,0134,1736775555,15.111 16,0006,0008,0979.5,+00.2,067,0114,1736775855,15.112 21,0007,0010,0979.7,+00.2,067,0125,1736777055,15.096 21,0007,0010,0979.4,+00.3,068,0134,1736777655,15.103 23,0007,0010,0979.4,+00.3,067,0136,1736777955,15.11 21,0006,0008,0979.5,+00.2,068,0144,1736778255,15.151 21,0009,0012,0979.5,+00.3,068,0137,1736778555,15.248 21,0012,0016,0979.4,+00.4,068,0134,1736778855,15.239 21,0011,0015,0979.5,+00.4,067,0131,1736779155,15.243 21,0007,0010,0979.9,+00.2,067,0121,1736780055,15.242 21,0009,0012,0979.9,+00.2,066,0123,1736780355,15.241 23,0006,0008,0980.0,+00.3,065,0134,1736780655,15.232 23,0005,0007,0979.9,+00.1,066,0097,1736781555,15.229 23,0008,0011,0980.6,+00.1,066,0133,1736782155,15.386 06,0006,0008,0980.2,-00.2,067,0130,1736782455,15.409 04,0006,0008,0980.5,+00.1,067,0132,1736783058,18.221 09,0007,0010,0980.3,+00.0,066,0145,1736783355,15.405 06,0006,0008,0980.5,-00.1,067,0133,1736783655,15.383 09,0008,0011,0980.4,+00.0,067,0135,1736783955,15.375 06,0007,0010,0980.7,-00.5,069,0135,1736784255,15.366 06,0007,0010,0980.7,-00.3,068,0151,1736784555,15.375 06,0008,0011,0980.7,-00.6,069,0130,1736784855,15.374 06,0011,0015,0980.5,-00.9,071,0114,1736785155,15.379 09,0007,0010,0980.6,-00.6,070,0136,1736785455,15.434 11,0009,0012,0980.6,-00.7,071,0115,1736785755,15.534 09,0008,0011,0980.8,-00.8,071,0154,1736786055,15.513 09,0009,0012,0981.0,-00.7,071,0137,1736786355,15.555 11,0009,0012,0980.8,-00.6,071,0126,1736786655,15.535 09,0008,0011,0980.6,-00.8,072,0130,1736786955,15.525 11,0009,0012,0980.9,-00.5,070,0128,1736787255,15.536 11,0010,0013,0980.7,-00.8,071,0119,1736787555,15.505 11,0010,0013,0981.2,-00.6,070,0142,1736787855,15.526 09,0009,0012,0981.2,-00.6,070,0146,1736788155,15.549 09,0014,0018,0981.3,-00.6,070,0152,1736788455,15.51 09,0009,0012,0980.9,-00.7,071,0136,1736788755,15.516 11,0011,0015,0981.0,-00.7,071,0119,1736789055,15.599 11,0011,0015,0981.3,-00.5,070,0134,1736789355,15.664 11,0011,0015,0981.4,-00.5,070,0127,1736789655,15.668 09,0010,0013,0981.3,-00.6,070,0142,1736789955,15.663 11,0011,0015,0981.4,-00.5,070,0138,1736790255,15.654 11,0009,0012,0981.3,-00.5,070,0114,1736790555,15.653 09,0009,0012,0981.5,-00.5,070,0129,1736790855,15.662 06,0010,0013,0981.4,-00.6,071,0129,1736791755,15.66 09,0010,0013,0981.2,-00.4,070,0146,1736792055,15.647 09,0010,0013,0981.4,-00.5,070,0116,1736792355,15.668 09,0009,0012,0981.3,-00.5,070,0122,1736792655,15.724 06,0011,0015,0981.1,-00.5,070,0149,1736792955,15.802 06,0009,0012,0981.4,-00.5,070,0140,1736793255,15.804 06,0010,0013,0981.3,-00.6,070,0155,1736793555,15.798 06,0011,0015,0981.4,-00.5,070,0129,1736793855,15.806 06,0010,0013,0981.5,-00.5,070,0144,1736794155,15.814 06,0041,0055,0981.4,-00.4,070,0137,1736794455,15.784 06,0037,0050,0981.6,-00.5,070,0146,1736794755,15.773 06,0019,0026,0981.6,-00.4,069,0144,1736795055,15.78 06,0011,0015,0981.6,-00.4,069,0121,1736795355,15.788 06,0009,0012,0981.5,-00.4,069,0133,1736795655,15.784 01,0008,0011,0981.5,-00.4,069,0142,1736795955,15.787 11,0008,0011,0981.7,-00.5,070,0125,1736796255,15.841 13,0010,0013,0981.6,-00.4,069,0132,1736796555,15.94 11,0009,0012,0981.8,-00.5,069,0147,1736796855,15.923 11,0011,0015,0981.6,-00.6,070,0133,1736797155,15.969 11,0011,0015,0981.9,-00.5,069,0148,1736797455,15.925 16,0010,0013,0981.9,-00.4,069,0135,1736797755,15.919 09,0008,0011,0981.7,-00.4,069,0117,1736798055,15.919 18,0013,0017,0982.0,-01.1,071,0139,1736808556,16.341 16,0012,0016,0982.0,-00.9,069,0130,1736809756,16.322 18,0007,0010,0982.0,-01.0,066,0123,1736810656,16.409 13,0006,0008,0981.8,-01.1,064,0143,1736811256,16.495 18,0008,0011,0981.9,-01.0,063,0153,1736811556,16.475 25,0006,0008,0982.2,-01.2,063,0130,1736812156,16.473 23,0008,0011,0982.2,-01.0,063,0132,1736813056,16.465 18,0006,0008,0981.9,-01.1,064,0123,1736813356,16.466 21,0007,0010,0982.2,-01.1,064,0146,1736813656,16.476 21,0004,0006,0982.1,-01.0,063,0151,1736813956,16.467 23,0007,0010,0982.0,-01.0,064,0135,1736814256,16.536 23,0007,0010,0982.1,-01.2,064,0144,1736814556,16.623 23,0008,0011,0981.7,-01.0,063,0131,1736815156,16.613 21,0012,0016,0982.0,-01.3,065,0151,1736815456,16.671 21,0009,0012,0981.9,-01.2,066,0117,1736815756,16.614 21,0008,0011,0981.8,-01.1,066,0140,1736816056,16.619 21,0007,0010,0981.6,-01.1,065,0113,1736816656,16.618 21,0009,0012,0981.7,-01.2,067,0134,1736817256,16.612 21,0010,0013,0981.7,-01.2,066,0136,1736817556,16.606 21,0009,0012,0981.6,-01.2,064,0120,1736817856,16.672 21,0010,0013,0981.7,-01.3,066,0123,1736818156,16.767 23,0013,0017,0982.0,-01.2,066,0140,1736818756,16.756 21,0009,0012,0981.8,-01.2,066,0132,1736819056,16.764 16,0007,0010,0981.4,-01.3,067,0117,1736819356,16.754 18,0007,0010,0981.5,-01.3,066,0130,1736820256,16.76 21,0008,0011,0981.4,-01.2,065,0139,1736820556,16.749 21,0006,0008,0981.6,-01.4,066,0145,1736821156,16.758 18,0007,0010,0981.4,-01.4,066,0124,1736821456,16.806 21,0010,0013,0981.6,-01.4,067,0159,1736821756,16.901 21,0009,0012,0981.5,-01.5,067,0138,1736822056,16.918 21,0012,0016,0981.7,-01.4,067,0128,1736822356,16.918 18,0014,0018,0981.6,-01.5,067,0132,1736822656,16.902 18,0008,0011,0981.6,-01.5,067,0130,1736822956,16.906 23,0008,0011,0981.6,-01.5,067,0145,1736823256,16.888 23,0008,0011,0981.6,-01.7,068,0137,1736824156,16.904 23,0011,0015,0981.4,-01.5,068,0124,1736824756,16.898 23,0011,0015,0981.6,-01.5,067,0126,1736825056,16.965 21,0007,0010,0981.1,-01.6,068,0126,1736825357,17.055 23,0008,0011,0981.6,-01.7,068,0128,1736825657,17.046 23,0010,0013,0981.4,-01.6,068,0136,1736825957,17.041 25,0009,0012,0981.4,-01.6,068,0137,1736826257,17.048 23,0008,0011,0981.6,-01.9,068,0134,1736826557,17.045 23,0008,0011,0981.5,-01.6,068,0124,1736826857,17.043 21,0008,0011,0981.8,-01.7,068,0146,1736827157,17.037 21,0008,0011,0981.6,-01.7,067,0122,1736827457,17.038 13,0009,0012,0982.0,-01.7,068,0126,1736827757,17.036 23,0010,0013,0981.7,-01.5,067,0119,1736828057,17.046 25,0008,0011,0982.1,-01.7,068,0140,1736828957,17.18 25,0009,0012,0981.9,-01.8,068,0132,1736829257,17.185 23,0007,0010,0981.8,-01.8,069,0129,1736829557,17.191 25,0008,0011,0981.9,-01.7,069,0135,1736829857,17.191 23,0008,0011,0982.1,-01.6,068,0135,1736830157,17.19 25,0010,0013,0981.7,-01.8,069,0131,1736830457,17.2 23,0007,0010,0982.2,-01.6,069,0152,1736831057,17.192 23,0008,0011,0982.3,-01.6,068,0146,1736831357,17.183 25,0009,0012,0982.2,-01.7,068,0121,1736831657,17.188 23,0009,0012,0982.1,-01.7,069,0131,1736831957,17.185 21,0008,0011,0982.1,-01.8,069,0137,1736832257,17.243 21,0006,0008,0982.2,-01.7,068,0134,1736832857,17.357 21,0007,0010,0982.3,-01.8,069,0119,1736833157,17.331 21,0008,0011,0982.1,-01.9,069,0133,1736834057,17.335 25,0013,0017,0982.2,-01.7,068,0150,1736834657,17.33 25,0009,0012,0982.3,-01.9,069,0121,1736834957,17.332 25,0009,0012,0982.2,-01.7,068,0125,1736835257,17.335 25,0011,0015,0982.1,-01.7,069,0139,1736835557,17.336 25,0011,0015,0982.4,-01.9,069,0126,1736835857,17.408 25,0014,0018,0982.4,-01.8,068,0142,1736836157,17.488 25,0009,0012,0982.6,-01.7,068,0128,1736836457,17.485 28,0008,0011,0982.5,-01.8,069,0157,1736837057,17.472 25,0014,0018,0982.7,-01.6,069,0142,1736837357,17.475 23,0011,0015,0982.5,-01.6,068,0117,1736837657,17.48 23,0009,0012,0982.7,-01.5,069,0117,1736837957,17.469 25,0010,0013,0982.5,-01.4,067,0131,1736838557,17.471 25,0012,0016,0982.6,-01.5,068,0148,1736839157,17.476 23,0019,0026,0982.6,-01.3,068,0119,1736839457,17.536 25,0014,0018,0983.0,-01.2,066,0145,1736839757,17.625 25,0014,0018,0982.7,-01.1,067,0118,1736840057,17.625 23,0012,0016,0982.7,-01.1,066,0129,1736840357,17.619 25,0018,0024,0983.0,-01.0,065,0119,1736840657,17.617 28,0013,0017,0982.8,-00.9,065,0128,1736840957,17.613 28,0020,0027,0982.9,-00.9,065,0126,1736841257,17.629 28,0015,0021,0983.0,-00.9,065,0131,1736841557,17.613 28,0011,0015,0982.9,-00.8,064,0123,1736841857,17.605 25,0009,0012,0983.1,-00.7,064,0128,1736842157,17.609 25,0012,0016,0982.6,-00.7,063,0131,1736842457,17.596 25,0011,0015,0982.8,-00.5,064,0148,1736842757,17.61 23,0010,0013,0983.2,-00.4,063,0157,1736843057,17.677 23,0013,0017,0983.2,-00.3,063,0141,1736843357,17.763 13,0010,0013,0982.8,-00.2,063,0140,1736843657,17.758 25,0011,0015,0983.3,+00.0,063,0149,1736844557,17.747 25,0010,0013,0983.3,+00.0,062,0135,1736845157,17.743 23,0010,0013,0983.2,+00.2,062,0123,1736845457,17.751 23,0010,0013,0983.1,+00.1,063,0116,1736845757,17.746 23,0012,0016,0983.0,+00.2,062,0125,1736846057,17.743 23,0010,0013,0982.9,+00.2,062,0119,1736846357,17.737 23,0011,0015,0983.0,+00.3,061,0132,1736846657,17.804 23,0010,0013,0983.0,+00.3,061,0123,1736846957,17.889 25,0010,0013,0983.1,+00.3,061,0144,1736847258,18.139 23,0010,0013,0982.4,-00.1,060,0124,1736848157,17.877 23,0013,0017,0982.4,+00.1,060,0133,1736848457,17.88 23,0010,0013,0981.9,-00.2,060,0125,1736848757,17.883 25,0009,0012,0982.3,-00.1,059,0117,1736849057,17.887 25,0009,0012,0981.8,-00.2,060,0117,1736849357,17.879 25,0010,0013,0982.0,+00.2,058,0131,1736849657,17.881 23,0009,0012,0981.9,+00.0,059,0132,1736849957,17.874 25,0010,0013,0981.6,-00.1,058,0105,1736850858,18.029 25,0008,0011,0981.7,-00.0,058,0152,1736851158,18.026 23,0010,0013,0981.0,-00.1,057,0132,1736852658,18.007 23,0008,0011,0981.3,+00.2,057,0134,1736852958,18.008 23,0007,0010,0981.1,+00.1,058,0138,1736853258,18.013 23,0007,0010,0981.0,+00.4,056,0106,1736853858,18.278 23,0009,0012,0981.0,+00.1,056,0127,1736854158,18.172 25,0007,0010,0980.7,+00.5,056,0127,1736854458,18.179 23,0009,0012,0980.6,+00.6,058,0130,1736854758,18.169 23,0007,0010,0980.4,+00.6,057,0127,1736855358,18.172 23,0005,0007,0980.4,+00.6,057,0125,1736855658,18.144 25,0008,0011,0980.6,+00.6,056,0149,1736856258,18.154 25,0007,0010,0980.3,+00.3,057,0126,1736857458,18.214 25,0008,0011,0980.6,+00.5,056,0148,1736857758,18.302 25,0009,0012,0980.6,+00.5,058,0142,1736858358,18.292 23,0008,0011,0980.5,+00.6,058,0126,1736859258,18.308 25,0008,0011,0979.9,-00.2,060,0140,1736860758,18.293 23,0007,0010,0980.0,-00.2,060,0128,1736861058,18.353 25,0008,0011,0980.0,-00.3,058,0126,1736861658,18.438 25,0009,0012,0980.4,+00.0,057,0134,1736862258,18.424 25,0009,0012,0980.4,+00.1,059,0117,1736862558,18.424 25,0008,0011,0980.1,-00.0,058,0162,1736862858,18.428 25,0010,0013,0980.0,-00.0,059,0132,1736863158,18.412 25,0007,0010,0980.3,-00.0,059,0146,1736863458,18.416 25,0011,0015,0980.3,-00.0,060,0124,1736864358,18.416 23,0010,0013,0980.3,-00.0,061,0124,1736864658,18.478 25,0010,0013,0980.0,-00.0,061,0134,1736864958,18.56 25,0009,0012,0980.3,+00.0,061,0137,1736865258,18.572 25,0010,0013,0979.9,-00.1,062,0126,1736865558,18.563 25,0010,0013,0980.0,-00.1,062,0124,1736865858,18.554 25,0008,0011,0980.0,-00.1,061,0127,1736866158,18.55 25,0009,0012,0980.0,-00.1,061,0130,1736866758,18.555 25,0009,0012,0979.9,-00.1,063,0144,1736867058,18.562 28,0010,0013,0979.6,-00.2,063,0148,1736867358,18.552 23,0011,0015,0979.8,-00.3,064,0132,1736868558,18.699 25,0012,0016,0979.7,-00.3,063,0147,1736868858,18.713 23,0010,0013,0980.0,-00.4,063,0117,1736870058,18.682 25,0011,0015,0979.9,-00.4,064,0131,1736870358,18.684 25,0009,0012,0979.7,-00.4,063,0145,1736870658,18.703 25,0010,0013,0979.6,-00.4,063,0144,1736870958,18.694 25,0008,0011,0980.0,-00.5,064,0139,1736871858,18.755 25,0014,0018,0980.0,-00.5,065,0126,1736872158,18.857 23,0018,0024,0980.0,-00.4,066,0145,1736872458,18.833 25,0010,0013,0979.8,-00.5,064,0116,1736873058,18.839 25,0008,0011,0979.6,-00.5,064,0143,1736873958,18.843 25,0009,0012,0979.4,-00.5,064,0126,1736874258,18.82 23,0010,0013,0979.6,-00.6,064,0150,1736874558,18.825 23,0010,0013,0979.2,-00.5,064,0124,1736875158,18.814 25,0008,0011,0979.6,-00.6,064,0129,1736875458,18.877 25,0009,0012,0979.2,-00.6,066,0123,1736876058,18.968 25,0009,0012,0979.2,-00.6,064,0117,1736876958,18.97 25,0130,0176,0979.3,-00.7,064,0134,1736877258,18.959 13,0013,0017,0979.4,-00.8,066,0118,1736877558,18.958 23,0033,0045,0979.1,-00.8,066,0134,1736877858,18.946 25,0016,0022,0979.2,-00.8,068,0118,1736878458,18.949 23,0036,0049,0979.0,-00.9,068,0130,1736880559,19.092 23,0023,0031,0979.0,-00.8,067,0111,1736881159,19.096 23,0012,0016,0978.9,-00.8,067,0134,1736881459,19.104 23,0025,0034,0979.0,-00.8,068,0135,1736882059,19.083 23,0013,0017,0979.0,-00.8,067,0132,1736882359,19.089 23,0014,0018,0978.5,-00.8,067,0123,1736884159,19.231 23,0012,0016,0978.6,-00.9,066,0161,1736884459,19.234 23,0010,0013,0978.5,-00.8,067,0137,1736884759,19.235 23,0011,0015,0978.5,-00.8,067,0154,1736885059,19.228 23,0012,0016,0978.5,-00.9,068,0120,1736886259,19.291 23,0013,0017,0978.3,-00.9,067,0116,1736887459,19.369 23,0014,0018,0978.4,-00.9,068,0133,1736887759,19.38 23,0014,0018,0978.3,-00.9,068,0138,1736888059,19.38 23,0010,0013,0978.5,-00.9,068,0122,1736888659,19.369 23,0012,0016,0978.1,-01.0,068,0150,1736888959,19.362 23,0015,0021,0978.0,-01.0,068,0142,1736889859,19.45 23,0012,0016,0978.1,-01.0,068,0146,1736890159,19.523 21,0013,0017,0978.1,-01.0,069,0135,1736890759,19.52 21,0012,0016,0977.8,-01.0,069,0130,1736891059,19.512 25,0015,0021,0977.3,-01.1,069,0152,1736891959,19.524 23,0012,0016,0977.5,-01.0,069,0137,1736892259,19.522 25,0011,0015,0977.2,-01.1,069,0146,1736892859,19.494 23,0013,0017,0977.4,-01.0,069,0145,1736893759,19.671 25,0012,0016,0977.2,-01.1,069,0134,1736894059,19.68 23,0010,0013,0977.3,-01.0,069,0120,1736894359,19.66 25,0008,0011,0977.2,-01.1,069,0138,1736894659,19.664 25,0010,0013,0976.9,-01.1,069,0115,1736894959,19.645 25,0011,0015,0976.6,-01.1,069,0124,1736895559,19.661 25,0010,0013,0976.4,-01.1,069,0139,1736897659,19.808 28,0011,0015,0976.3,-01.1,069,0135,1736897959,19.823 25,0010,0013,0976.1,-01.1,069,0114,1736898259,19.81 18,0010,0013,0976.2,-01.1,069,0148,1736898559,19.805 21,0012,0016,0975.7,-01.1,069,0136,1736898859,19.809 21,0011,0015,0975.8,-01.2,069,0133,1736899159,19.81 18,0013,0017,0975.9,-01.1,069,0128,1736899459,19.805 28,0011,0015,0975.9,-01.1,069,0147,1736900059,19.797 25,0011,0015,0975.9,-01.1,070,0136,1736900359,19.798 23,0012,0016,0975.9,-01.1,069,0122,1736900659,19.863 25,0014,0018,0975.8,-01.1,069,0145,1736900959,19.951 25,0013,0017,0975.6,-01.1,070,0141,1736901259,19.958 25,0011,0015,0975.7,-01.1,070,0124,1736901559,19.941 28,0014,0018,0975.4,-01.1,070,0135,1736901859,19.947 25,0015,0021,0975.5,-01.1,070,0166,1736902159,19.949 25,0014,0018,0975.7,-01.1,069,0141,1736903059,19.933 25,0014,0018,0975.1,-01.1,069,0140,1736903359,19.95 23,0012,0016,0975.4,-01.2,070,0130,1736903959,19.944 23,0013,0017,0975.1,-01.1,069,0135,1736904260,20.006 25,0014,0018,0975.1,-01.1,069,0119,1736904860,20.092 25,0014,0018,0975.0,-01.2,070,0145,1736905160,20.091 23,0014,0018,0974.7,-01.1,070,0125,1736905460,20.093 25,0014,0018,0974.7,-01.1,070,0151,1736905760,20.087 25,0012,0016,0974.5,-01.2,070,0139,1736906060,20.083 25,0017,0023,0974.7,-01.1,070,0133,1736906360,20.084 23,0015,0021,0974.5,-01.1,070,0136,1736906660,20.081 21,0015,0021,0974.8,-01.1,070,0143,1736906960,20.076 23,0012,0016,0974.5,-01.2,070,0131,1736907260,20.069 25,0012,0016,0974.5,-01.2,070,0140,1736907560,20.069 25,0013,0017,0974.6,-01.2,070,0154,1736907860,20.128 25,0013,0017,0974.1,-01.2,070,0128,1736908460,20.216 23,0015,0021,0973.8,-01.1,070,0143,1736908760,20.224 23,0014,0018,0974.1,-01.1,070,0138,1736909060,20.226 23,0017,0023,0974.1,-01.1,070,0118,1736909360,20.216 23,0017,0023,0973.8,-01.1,070,0143,1736909660,20.218 21,0019,0026,0973.6,-01.1,069,0139,1736909960,20.222 23,0014,0018,0973.6,-01.1,070,0119,1736910260,20.217 23,0013,0017,0973.5,-01.1,070,0153,1736911160,20.208 23,0017,0023,0973.5,-01.1,070,0133,1736911460,20.278 23,0016,0022,0973.4,-01.2,070,0117,1736911760,20.373 23,0018,0024,0973.2,-01.1,070,0132,1736912060,20.374 23,0014,0018,0973.3,-01.1,070,0153,1736912360,20.373 23,0019,0026,0973.1,-01.1,070,0123,1736912660,20.367 23,0017,0023,0973.1,-01.1,069,0141,1736912960,20.386 23,0016,0022,0973.3,-01.1,070,0134,1736913560,20.363 16,0015,0021,0973.2,-01.1,070,0136,1736913860,20.369 28,0014,0018,0972.9,-01.0,070,0152,1736914160,20.351 23,0015,0021,0973.4,-01.0,070,0120,1736914460,20.355 23,0014,0018,0973.3,-01.1,070,0124,1736914760,20.351 21,0015,0021,0973.3,-01.1,070,0136,1736915060,20.541 25,0017,0023,0973.2,-01.1,070,0146,1736915360,20.506 21,0017,0023,0973.2,-01.1,070,0137,1736915660,20.498 23,0013,0017,0973.3,-01.1,071,0150,1736915960,20.492 25,0014,0018,0973.3,-01.1,070,0149,1736916260,20.506 21,0017,0023,0973.1,-01.2,071,0125,1736916560,20.493 21,0015,0021,0973.1,-01.2,071,0123,1736916860,20.499 23,0015,0021,0973.0,-01.2,071,0129,1736917160,20.504 25,0015,0021,0973.2,-01.2,071,0158,1736917460,20.505 18,0015,0021,0973.3,-01.1,071,0138,1736918060,20.493 18,0012,0016,0973.1,-01.1,071,0137,1736918360,20.482 23,0014,0018,0973.1,-01.1,071,0136,1736918660,20.548 16,0014,0018,0973.3,-01.1,071,0156,1736918960,20.648 23,0013,0017,0972.9,-01.0,070,0144,1736919260,20.659 18,0011,0015,0973.3,-01.1,071,0150,1736919560,20.633 18,0012,0016,0972.8,-01.1,071,0127,1736920160,20.643 18,0011,0015,0973.1,-01.1,070,0141,1736920460,20.63 18,0013,0017,0973.3,-01.1,071,0126,1736920760,20.634 18,0012,0016,0973.3,-01.1,070,0139,1736921060,20.633 18,0012,0016,0973.1,-01.1,070,0167,1736921360,20.639 18,0012,0016,0973.0,-01.0,070,0134,1736921660,20.637 16,0014,0018,0972.9,-01.0,071,0137,1736922260,20.702 16,0013,0017,0972.9,-01.0,070,0128,1736922560,20.789 28,0011,0015,0972.9,-01.0,071,0141,1736922860,20.78 25,0014,0018,0972.9,-01.0,071,0113,1736923160,20.784 21,0013,0017,0973.0,-01.0,070,0124,1736923460,20.782 21,0012,0016,0973.1,-00.9,070,0134,1736923760,20.785 21,0014,0018,0973.0,-00.9,071,0131,1736924060,20.789 25,0013,0017,0973.0,-01.0,071,0125,1736924360,20.793 23,0013,0017,0972.9,-00.9,071,0137,1736924660,20.785 23,0014,0018,0972.9,-00.9,070,0119,1736924960,20.77 25,0016,0022,0972.8,-00.8,070,0146,1736925260,20.786 21,0018,0024,0972.9,-00.9,071,0136,1736925560,20.785 21,0019,0026,0973.1,-00.8,071,0147,1736925860,20.836 25,0016,0022,0973.3,-00.8,071,0139,1736926460,20.932 21,0020,0027,0973.2,-00.7,071,0149,1736926760,20.916 21,0020,0027,0973.3,-00.7,070,0126,1736927060,20.922 21,0018,0024,0973.4,-00.6,071,0141,1736927360,20.927 23,0018,0024,0973.1,-00.6,070,0133,1736927660,20.93 23,0018,0024,0973.4,-00.6,071,0138,1736927960,20.921 23,0018,0024,0973.2,-00.5,071,0153,1736928260,20.92 25,0017,0023,0973.2,-00.5,070,0136,1736928560,20.93 23,0017,0023,0973.4,-00.5,070,0130,1736928860,20.919 21,0017,0023,0973.2,-00.4,071,0154,1736929160,20.929 23,0017,0023,0973.3,-00.3,070,0117,1736929460,20.996 23,0016,0022,0973.4,-00.3,071,0151,1736929761,21.072 23,0017,0023,0973.5,-00.2,070,0138,1736930061,21.076 23,0017,0023,0973.6,-00.2,070,0144,1736930361,21.081 23,0019,0026,0973.3,+00.0,070,0148,1736930661,21.065 23,0016,0022,0973.4,+00.1,070,0140,1736930961,21.061 23,0018,0024,0973.5,+00.1,070,0157,1736931261,21.06 23,0016,0022,0973.4,+00.2,071,0137,1736931561,21.068 25,0015,0021,0973.1,+00.3,071,0164,1736932161,21.038 21,0016,0022,0973.1,+00.3,071,0124,1736932461,21.057 21,0014,0018,0973.5,+00.5,070,0140,1736932761,21.038 23,0014,0018,0973.2,+00.5,070,0134,1736933061,21.106 25,0016,0022,0973.1,+00.7,069,0124,1736933361,21.203 21,0016,0022,0973.0,+00.7,069,0150,1736933661,21.213 23,0014,0018,0973.0,+00.7,070,0134,1736933961,21.199 21,0013,0017,0972.9,+00.8,070,0124,1736934261,21.195 23,0015,0021,0972.9,+00.9,070,0148,1736934561,21.191 23,0013,0017,0972.7,+00.9,069,0124,1736934861,21.195 23,0013,0017,0973.1,+01.0,070,0132,1736935161,21.195 25,0015,0021,0972.9,+00.9,070,0141,1736935461,21.18 25,0013,0017,0973.0,+00.9,070,0131,1736935761,21.179 23,0011,0015,0972.9,+01.0,070,0121,1736936061,21.186 25,0012,0016,0972.9,+01.0,070,0132,1736936361,21.17 23,0011,0015,0972.7,+01.1,070,0135,1736936661,21.243 25,0012,0016,0972.7,+01.2,070,0135,1736936961,21.331 21,0011,0015,0972.5,+01.3,070,0142,1736937261,21.326 21,0011,0015,0972.4,+01.4,070,0125,1736937561,21.322 21,0012,0016,0972.2,+01.4,070,0123,1736937861,21.327 23,0012,0016,0972.5,+01.3,070,0117,1736938161,21.336 25,0012,0016,0972.7,+01.5,070,0113,1736938461,21.32 23,0010,0013,0972.4,+01.5,069,0139,1736938761,21.314 21,0009,0012,0972.5,+01.6,069,0133,1736939061,21.307 23,0011,0015,0972.2,+01.6,069,0132,1736939361,21.323 21,0007,0010,0972.5,+01.5,069,0139,1736939661,21.31 23,0009,0012,0972.1,+01.6,069,0144,1736939961,21.313 23,0009,0012,0972.3,+01.6,069,0143,1736940261,21.365 21,0009,0012,0972.0,+01.6,069,0138,1736940861,21.457 25,0011,0015,0972.2,+01.7,069,0141,1736941161,21.457 21,0011,0015,0972.0,+01.6,069,0140,1736941461,21.467 23,0010,0013,0972.1,+01.6,069,0131,1736941761,21.449 21,0010,0013,0972.0,+01.6,069,0115,1736942061,21.458 25,0011,0015,0972.1,+01.6,069,0141,1736942361,21.446 23,0012,0016,0972.0,+01.6,070,0130,1736942661,21.434 23,0011,0015,0972.5,+01.5,070,0141,1736942961,21.436 23,0011,0015,0972.3,+01.6,070,0145,1736943261,21.43 23,0012,0016,0972.1,+01.4,071,0139,1736943561,21.444 23,0010,0013,0972.2,+01.5,070,0157,1736943861,21.495 23,0012,0016,0972.3,+01.4,071,0146,1736944161,21.588 21,0012,0016,0972.1,+01.6,071,0135,1736944461,21.588 21,0011,0015,0972.0,+01.7,070,0133,1736944761,21.58 21,0014,0018,0972.4,+01.8,070,0137,1736945061,21.596 21,0012,0016,0972.5,+01.8,070,0139,1736945361,21.586 23,0011,0015,0972.1,+01.9,070,0150,1736945661,21.592 23,0013,0017,0972.1,+01.9,070,0095,1736945961,21.6 23,0013,0017,0972.2,+01.9,070,0138,1736946261,21.573 23,0011,0015,0972.4,+01.9,070,0142,1736946561,21.574 21,0013,0017,0972.3,+01.8,071,0123,1736946861,21.583 23,0012,0016,0972.6,+01.9,070,0134,1736947161,21.578 21,0014,0018,0972.3,+01.8,071,0131,1736947461,21.63 23,0010,0013,0972.3,+01.8,070,0141,1736947761,21.725 23,0011,0015,0972.3,+01.7,071,0119,1736948061,21.702 21,0009,0012,0972.2,+01.7,071,0146,1736948361,21.723 21,0011,0015,0972.3,+01.7,070,0153,1736948661,21.711 21,0009,0012,0972.6,+01.6,071,0125,1736948961,21.699 21,0010,0013,0972.6,+01.5,072,0137,1736949261,21.711 21,0011,0015,0972.5,+01.5,072,0125,1736949561,21.698 21,0009,0012,0972.2,+01.4,072,0147,1736949861,21.704 18,0009,0012,0972.2,+01.4,072,0118,1736950161,21.692 18,0010,0013,0972.2,+01.4,073,0120,1736950461,21.703 21,0010,0013,0972.2,+01.4,073,0153,1736950761,21.691 23,0016,0022,0972.2,+01.1,073,0134,1736951061,21.76 21,0015,0021,0972.4,+01.1,073,0140,1736951661,21.848 21,0013,0017,0972.2,+01.0,073,0145,1736951962,22.247 21,0012,0016,0972.3,+01.0,073,0133,1736952261,21.821 23,0016,0022,0972.4,+01.0,073,0143,1736952861,21.843 23,0029,0039,0972.6,+01.1,073,0121,1736953161,21.832 18,0037,0050,0972.6,+01.0,074,0124,1736953461,21.842 21,0027,0037,0972.8,+00.9,074,0147,1736953761,21.845 21,0035,0048,0972.6,+00.8,075,0126,1736954061,21.823 21,0044,0059,0972.9,+00.8,075,0109,1736954961,21.972 21,0033,0045,0972.8,+00.8,075,0121,1736955561,21.968 18,0026,0036,0973.3,+00.8,075,0113,1736956161,21.967 21,0022,0029,0973.2,+00.8,074,0120,1736956461,21.968 23,0020,0027,0973.0,+00.7,075,0144,1736956761,21.976 18,0028,0038,0973.1,+00.7,075,0125,1736957061,21.984 21,0022,0029,0973.3,+00.8,075,0131,1736957661,21.974 18,0025,0034,0973.3,+00.7,075,0119,1736958262,22.784 18,0041,0055,0973.8,+00.7,075,0137,1736960062,22.128 18,0031,0043,0973.8,+00.7,075,0132,1736960362,22.11 18,0037,0050,0973.7,+00.7,075,0124,1736960962,22.097 18,0048,0065,0974.4,+00.7,075,0138,1736962162,22.262 18,0027,0037,0974.5,+00.7,075,0128,1736962462,22.251 13,0021,0028,0974.4,+00.7,074,0121,1736962762,22.243 16,0017,0023,0974.6,+00.7,074,0108,1736963062,22.268 18,0014,0018,0974.5,+00.6,075,0151,1736963362,22.263 21,0012,0016,0974.5,+00.7,074,0149,1736963662,22.258 18,0014,0018,0974.6,+00.7,074,0129,1736963962,22.246 18,0034,0047,0974.5,+00.7,075,0152,1736964262,22.254 18,0022,0029,0974.5,+00.6,075,0137,1736964562,22.242 18,0014,0018,0974.6,+00.7,074,0141,1736964862,22.234 21,0014,0018,0974.5,+00.7,074,0138,1736965162,22.248 18,0014,0018,0974.9,+00.7,074,0150,1736965462,22.319 18,0016,0022,0975.0,+00.7,074,0142,1736966062,22.371 18,0018,0024,0975.0,+00.7,075,0127,1736966362,22.376 18,0013,0017,0975.2,+00.6,074,0148,1736966962,22.382 21,0012,0016,0974.8,+00.6,074,0141,1736967262,22.378 18,0012,0016,0975.3,+00.6,074,0126,1736967562,22.389 21,0014,0018,0975.3,+00.6,074,0107,1736968162,22.366 18,0011,0015,0975.4,+00.6,074,0134,1736968462,22.381 21,0013,0017,0975.3,+00.6,074,0126,1736968762,22.364 18,0018,0024,0975.2,+00.6,075,0111,1736969662,22.506 18,0013,0017,0975.3,+00.6,074,0112,1736969962,22.506 18,0167,0224,0975.6,+00.8,074,0145,1736970262,22.507 18,0022,0029,0975.4,+00.6,074,0142,1736970562,22.52 18,0012,0016,0975.4,+00.6,074,0125,1736970862,22.501 18,0013,0017,0975.6,+00.6,074,0138,1736971162,22.516 18,0018,0024,0975.3,+00.6,074,0113,1736971462,22.515 21,0027,0037,0975.7,+00.5,074,0133,1736972062,22.494 18,0021,0028,0975.2,+00.3,074,0141,1736972962,22.63 18,0021,0028,0975.2,+00.3,074,0133,1736973262,22.638 18,0024,0032,0975.5,+00.3,074,0146,1736973562,22.639 23,0025,0034,0975.6,+00.4,074,0122,1736974462,22.628 18,0025,0034,0975.6,+00.4,073,0131,1736975062,22.626 18,0025,0034,0975.9,+00.4,074,0147,1736975362,22.631 18,0029,0039,0975.9,+00.4,073,0125,1736975962,22.621 18,0026,0036,0975.8,+00.4,073,0114,1736976262,22.688 18,0028,0038,0976.2,+00.3,074,0136,1736976562,22.782 18,0042,0057,0976.2,+00.4,074,0125,1736976862,22.789 18,0029,0039,0976.4,+00.4,073,0117,1736977462,22.77 16,0034,0047,0976.4,+00.4,074,0128,1736977762,22.777 18,0030,0042,0976.4,+00.4,074,0128,1736978062,22.801 18,0023,0031,0976.4,+00.2,074,0128,1736978662,22.777 18,0021,0028,0976.3,+00.2,074,0112,1736978962,22.773 18,0022,0029,0976.4,+00.2,074,0172,1736979862,22.844 18,0021,0028,0976.4,+00.2,074,0111,1736980162,22.925 18,0020,0027,0976.4,+00.2,073,0141,1736980462,22.909 18,0022,0029,0976.7,+00.3,074,0129,1736980762,22.916 18,0024,0032,0976.4,+00.3,074,0146,1736981062,22.899 18,0026,0036,0976.7,+00.3,074,0123,1736981362,22.909 18,0025,0034,0976.6,+00.1,074,0151,1736981662,22.913 18,0024,0032,0976.7,+00.1,074,0132,1736981962,22.897 18,0021,0028,0976.9,+00.2,074,0131,1736982562,22.9 18,0021,0028,0976.8,+00.2,074,0146,1736982862,22.902 18,0015,0021,0976.9,+00.2,074,0134,1736983162,22.907 18,0023,0031,0976.9,+00.2,074,0131,1736983462,22.985 18,0029,0039,0976.8,+00.2,074,0135,1736983763,23.04 21,0020,0027,0977.0,+00.2,074,0149,1736984063,23.051 18,0015,0021,0977.4,+00.2,074,0136,1736984363,23.045 18,0015,0021,0977.2,+00.2,074,0136,1736984663,23.039 18,0015,0021,0977.2,+00.2,074,0128,1736984963,23.043 18,0020,0027,0977.5,+00.2,074,0128,1736985263,23.057 18,0017,0023,0977.4,+00.2,074,0120,1736985563,23.045 18,0021,0028,0977.7,+00.3,074,0130,1736986763,23.034 21,0020,0027,0977.6,+00.2,074,0148,1736987063,23.101 16,0018,0024,0977.6,+00.3,074,0119,1736987363,23.2 16,0021,0028,0977.6,+00.3,074,0125,1736987663,23.196 11,0016,0022,0977.6,+00.3,074,0150,1736987963,23.192 16,0015,0021,0977.7,+00.2,074,0131,1736988563,23.177 16,0019,0026,0977.7,+00.3,074,0135,1736988863,23.176 16,0016,0022,0978.0,+00.2,074,0139,1736989163,23.173 13,0015,0021,0978.0,+00.3,074,0127,1736989463,23.182 16,0025,0034,0977.6,+00.3,074,0123,1736989763,23.171 13,0034,0047,0978.0,+00.3,074,0110,1736990063,23.168 18,0033,0045,0978.0,+00.3,074,0146,1736990363,23.162 16,0040,0054,0977.9,+00.3,074,0122,1736990663,23.239 18,0039,0053,0978.0,+00.3,074,0152,1736990963,23.317 18,0043,0058,0978.1,+00.2,075,0117,1736991263,23.313 16,0044,0059,0978.4,+00.2,075,0132,1736991863,23.3 21,0043,0058,0978.4,+00.3,075,0157,1736992163,23.301 21,0040,0054,0978.4,+00.2,074,0145,1736992463,23.306 18,0036,0049,0978.4,+00.3,074,0128,1736992763,23.293 18,0035,0048,0978.4,+00.2,074,0148,1736993063,23.303 18,0034,0047,0978.6,+00.2,074,0135,1736993363,23.295 18,0034,0047,0978.5,+00.2,074,0126,1736993963,23.289 18,0043,0058,0978.5,+00.2,074,0137,1736994263,23.373 21,0047,0064,0978.3,+00.2,074,0128,1736994563,23.446 16,0048,0065,0978.5,+00.2,074,0128,1736994863,23.454 18,0049,0066,0978.6,+00.2,074,0151,1736995163,23.436 16,0051,0069,0978.3,+00.3,075,0131,1736995463,23.444 16,0051,0069,0978.8,+00.2,074,0134,1736995763,23.44 16,0046,0063,0978.6,+00.3,074,0126,1736996063,23.44 16,0042,0057,0979.0,+00.2,074,0131,1736996363,23.441 16,0042,0057,0978.6,+00.3,074,0135,1736996663,23.429 16,0041,0055,0978.7,+00.3,074,0134,1736997263,23.441 18,0042,0057,0979.0,+00.2,074,0127,1736997863,23.495 18,0041,0055,0979.0,+00.2,074,0149,1736998163,23.561 18,0036,0049,0979.2,+00.2,074,0113,1736998463,23.589 18,0030,0042,0978.9,+00.2,074,0148,1736998763,23.587 21,0025,0034,0979.1,+00.2,074,0145,1736999063,23.578 23,0024,0032,0979.2,+00.2,074,0142,1736999363,23.563 21,0024,0032,0979.2,+00.2,074,0131,1736999663,23.571 18,0022,0029,0979.2,+00.3,074,0129,1736999963,23.562 18,0026,0036,0979.1,+00.2,074,0139,1737000263,23.565 18,0027,0037,0978.9,+00.2,074,0135,1737000563,23.557 18,0028,0038,0979.1,+00.3,074,0124,1737000863,23.56 18,0032,0044,0979.7,+00.1,075,0133,1737001163,23.567 21,0041,0055,0979.4,+00.2,074,0135,1737001463,23.624 23,0037,0050,0979.5,+00.2,074,0160,1737001763,23.719 23,0035,0048,0979.8,+00.2,074,0125,1737002063,23.721 23,0034,0047,0979.7,+00.1,074,0128,1737002363,23.711 13,0033,0045,0979.9,+00.2,074,0125,1737002663,23.715 16,0033,0045,0979.9,+00.3,074,0123,1737002963,23.706 18,0030,0042,0979.7,+00.2,074,0139,1737003263,23.699 16,0032,0044,0979.7,+00.2,074,0128,1737003563,23.708 21,0028,0038,0979.9,+00.2,074,0129,1737003863,23.712 18,0023,0031,0980.1,+00.2,074,0155,1737004463,23.708 18,0021,0028,0980.2,+00.2,074,0155,1737004763,23.703 13,0017,0023,0980.2,+00.2,074,0139,1737005063,23.776 11,0018,0024,0980.2,+00.3,074,0125,1737005363,23.856 11,0019,0026,0980.4,+00.4,074,0121,1737005663,23.854 11,0025,0034,0980.8,+00.2,074,0140,1737006863,23.848 23,0026,0036,0980.6,+00.3,074,0119,1737007163,23.847 21,0029,0039,0980.7,+00.3,074,0140,1737007463,23.851 21,0029,0039,0981.0,+00.4,074,0130,1737008363,23.849 21,0028,0038,0981.0,+00.4,074,0133,1737008663,23.912 13,0030,0042,0980.9,+00.3,075,0131,1737008963,23.997 18,0034,0047,0980.9,+00.4,075,0125,1737009263,23.991 18,0036,0049,0981.2,+00.5,074,0142,1737009863,23.993 18,0032,0044,0981.3,+00.6,074,0124,1737010163,23.98 18,0034,0047,0981.1,+00.5,075,0125,1737010463,23.978 18,0030,0042,0981.4,+00.5,075,0130,1737010763,23.977 18,0029,0039,0981.5,+00.6,075,0129,1737011063,23.976 18,0035,0048,0981.6,+00.7,075,0123,1737011363,23.969 16,0027,0037,0981.7,+00.8,074,0127,1737011663,23.97 16,0027,0037,0981.7,+00.8,074,0132,1737011963,23.99 13,0025,0034,0981.5,+00.9,074,0134,1737012264,24.043 16,0020,0027,0981.8,+00.9,074,0139,1737012564,24.115 16,0022,0029,0981.6,+01.0,074,0139,1737012864,24.108 16,0022,0029,0981.9,+01.1,074,0109,1737013164,24.119 16,0023,0031,0981.9,+01.2,074,0130,1737013464,24.114 16,0019,0026,0982.2,+01.4,073,0130,1737014364,24.104 18,0018,0024,0982.3,+01.5,073,0141,1737014964,24.102 13,0016,0022,0982.7,+01.6,072,0125,1737015264,24.109 16,0017,0023,0982.9,+01.7,072,0131,1737015864,24.162 18,0013,0017,0982.7,+01.8,072,0146,1737016164,24.249 21,0015,0021,0982.6,+01.8,072,0117,1737016464,24.24 23,0013,0017,0982.8,+02.0,072,0149,1737016764,24.254 23,0015,0021,0983.0,+01.9,072,0132,1737017064,24.242 25,0017,0023,0982.9,+01.9,073,0108,1737017364,24.264 25,0019,0026,0982.8,+02.0,072,0147,1737017664,24.246 23,0014,0018,0982.9,+01.9,072,0143,1737017964,24.311 23,0012,0016,0983.2,+02.2,071,0124,1737018264,24.27 25,0013,0017,0983.2,+02.2,071,0152,1737018564,24.235 23,0012,0016,0983.0,+02.2,070,0149,1737018864,24.264 23,0011,0015,0983.0,+02.4,069,0129,1737019164,24.239 25,0013,0017,0982.8,+02.5,070,0128,1737019464,24.299 23,0014,0018,0983.2,+02.5,069,0131,1737019764,24.387 23,0013,0017,0983.1,+02.6,069,0135,1737020064,24.379 21,0012,0016,0983.0,+02.5,068,0127,1737020364,24.37 23,0016,0022,0983.1,+02.5,069,0136,1737020664,24.381 21,0016,0022,0983.3,+02.7,069,0137,1737020964,24.393 23,0015,0021,0983.0,+02.6,070,0109,1737021264,24.375 23,0012,0016,0983.1,+02.7,070,0137,1737021564,24.353 23,0011,0015,0982.9,+02.8,069,0143,1737021864,24.367 23,0013,0017,0982.8,+03.1,069,0141,1737022164,24.359 21,0012,0016,0983.0,+03.0,069,0117,1737022464,24.36 23,0012,0016,0983.1,+03.3,069,0124,1737022764,24.37 21,0012,0016,0982.6,+03.5,067,0147,1737023064,24.424 16,0011,0015,0982.9,+03.9,066,0141,1737023364,24.527 21,0010,0013,0983.0,+04.0,065,0124,1737023964,24.511 21,0009,0012,0983.0,+04.2,065,0126,1737024264,24.491 18,0010,0013,0983.0,+04.3,065,0143,1737024564,24.487 18,0010,0013,0983.0,+04.3,066,0125,1737025164,24.477 18,0008,0011,0982.8,+04.2,066,0125,1737025464,24.479 16,0009,0012,0983.1,+04.2,067,0139,1737025764,24.473 16,0009,0012,0983.0,+04.4,066,0126,1737026064,24.468 16,0008,0011,0983.1,+04.9,064,0143,1737026364,24.478 13,0009,0012,0982.8,+05.5,062,0128,1737026664,24.548 13,0008,0011,0982.9,+05.5,063,0130,1737026964,24.607 13,0010,0013,0982.7,+05.3,063,0128,1737027864,24.61 13,0007,0010,0983.0,+06.2,060,0130,1737028164,24.623 13,0009,0012,0982.8,+06.4,060,0125,1737028464,24.609 13,0061,0081,0982.7,+05.7,063,0132,1737028764,24.593 18,0018,0024,0982.7,+05.5,062,0121,1737029064,24.594 16,0011,0015,0982.8,+04.7,064,0140,1737030264,24.644 18,0009,0012,0982.9,+04.5,065,0134,1737030564,24.73 16,0008,0011,0983.2,+04.4,066,0129,1737030864,24.833 18,0009,0012,0983.2,+04.4,066,0148,1737031164,24.743 16,0008,0011,0983.0,+04.4,066,0146,1737031464,24.71 16,0013,0017,0983.2,+04.4,066,0132,1737031764,24.717 16,0021,0028,0983.1,+04.3,066,0159,1737032064,24.714 16,0023,0031,0983.2,+04.3,067,0112,1737032364,24.709 16,0022,0029,0983.3,+04.3,068,0141,1737032664,24.73 16,0016,0022,0983.3,+04.2,067,0132,1737033564,24.699 16,0016,0022,0983.2,+04.1,067,0119,1737033864,24.759 13,0015,0021,0983.6,+04.0,068,0124,1737034164,24.848 16,0017,0023,0983.3,+03.6,069,0138,1737035664,24.819 16,0020,0027,0983.7,+03.5,069,0155,1737035964,24.816 13,0018,0024,0983.4,+03.6,069,0114,1737036264,24.823 16,0017,0023,0983.3,+03.4,070,0139,1737036564,24.815 16,0014,0018,0983.6,+03.3,071,0138,1737037164,24.818 16,0016,0022,0983.7,+03.2,070,0157,1737037464,24.898 16,0013,0017,0983.9,+03.3,070,0129,1737037764,24.961 13,0022,0029,0983.7,+03.3,071,0128,1737038064,24.954 16,0021,0028,0983.7,+03.2,071,0131,1737038364,24.959 11,0022,0029,0983.7,+03.2,071,0129,1737038664,24.952 16,0017,0023,0983.9,+03.1,071,0129,1737039264,24.945 16,0018,0024,0983.8,+03.2,071,0140,1737039564,24.946 16,0027,0037,0984.2,+03.1,071,0113,1737039864,24.953 16,0018,0024,0983.9,+03.0,070,0140,1737040464,24.93 21,0014,0018,0984.2,+02.8,071,0130,1737040764,24.93 18,0018,0024,0984.1,+02.7,071,0119,1737041065,25.012 21,0012,0016,0984.1,+02.7,069,0130,1737041365,25.085 23,0014,0018,0984.4,+02.5,070,0147,1737041665,25.081 21,0020,0027,0984.4,+02.2,071,0136,1737041965,25.077 18,0009,0012,0984.5,+02.1,070,0138,1737042565,25.087 18,0010,0013,0984.1,+02.0,070,0148,1737042865,25.068 21,0013,0017,0984.4,+01.8,070,0126,1737043165,25.061 18,0016,0022,0984.4,+01.7,070,0151,1737043465,25.065 21,0019,0026,0984.4,+01.6,070,0144,1737043765,25.069 21,0014,0018,0984.7,+01.5,070,0146,1737044065,25.075 23,0012,0016,0984.6,+01.3,070,0135,1737044365,25.061 21,0015,0021,0984.7,+01.3,070,0136,1737044665,25.131 21,0026,0036,0985.0,+01.3,070,0140,1737044965,25.224 23,0017,0023,0985.0,+01.2,069,0112,1737045265,25.221 21,0013,0017,0984.8,+01.1,070,0135,1737045565,25.207 23,0015,0021,0985.0,+01.1,070,0129,1737045865,25.211 23,0017,0023,0985.3,+01.0,070,0121,1737046465,25.21 23,0011,0015,0985.1,+00.8,070,0155,1737046765,25.212 25,0013,0017,0985.1,+00.9,069,0134,1737047065,25.196 23,0019,0026,0985.0,+00.5,071,0119,1737047365,25.342 23,0021,0028,0985.2,+00.6,070,0155,1737047965,25.19 23,0018,0024,0985.2,+00.5,070,0124,1737048265,25.254 23,0018,0024,0985.3,+00.4,071,0122,1737048565,25.344 23,0016,0022,0985.4,+00.3,070,0128,1737048865,25.339 25,0018,0024,0985.5,+00.5,070,0115,1737049165,25.33 23,0016,0022,0985.3,+00.4,070,0123,1737049465,25.339 25,0027,0037,0985.7,+00.2,070,0129,1737050365,25.343 23,0028,0038,0985.7,+00.2,070,0136,1737050665,25.386 23,0023,0031,0985.7,+00.3,070,0131,1737050965,25.347 23,0018,0024,0985.5,+00.0,070,0132,1737051265,25.33 23,0012,0016,0985.5,-00.1,069,0135,1737051565,25.43 23,0020,0027,0986.0,-00.1,069,0139,1737051865,25.431 23,0018,0024,0985.7,-00.2,069,0140,1737052465,25.479 25,0008,0011,0986.0,-00.5,069,0131,1737053365,25.516 23,0011,0015,0986.1,-00.4,068,0138,1737053665,25.485 28,0013,0017,0986.1,-00.4,069,0130,1737054265,25.471 28,0012,0016,0985.9,-00.5,070,0100,1737054565,25.471 25,0011,0015,0986.0,-00.4,070,0116,1737054865,25.483 25,0095,0128,0986.0,-00.5,069,0150,1737055165,25.482 25,0019,0026,0985.9,-00.9,069,0114,1737055465,25.551 25,0020,0027,0986.2,-00.7,069,0143,1737055765,25.628 23,0021,0028,0985.9,-00.8,069,0124,1737056065,25.627 23,0013,0017,0985.8,-00.9,069,0119,1737056365,25.626 25,0018,0024,0986.1,-00.9,068,0135,1737056665,25.611 25,0019,0026,0986.3,-01.0,068,0139,1737056965,25.606 23,0018,0024,0986.3,-01.0,068,0126,1737057265,25.61 25,0014,0018,0986.3,-01.1,068,0151,1737057565,25.615 25,0017,0023,0986.5,-01.0,069,0155,1737057865,25.618 25,0011,0015,0986.3,-01.2,068,0140,1737058465,25.622 25,0009,0012,0986.6,-01.4,066,0140,1737058765,25.609 23,0007,0010,0986.3,-01.5,068,0145,1737060265,25.748 25,0008,0011,0986.3,-01.6,068,0123,1737060865,25.742 23,0008,0011,0986.4,-01.6,067,0143,1737061165,25.745 25,0012,0016,0986.6,-01.7,067,0119,1737061465,25.752 25,0008,0011,0986.4,-02.0,067,0131,1737062065,25.759 25,0009,0012,0986.5,-01.9,067,0137,1737062365,25.77 25,0013,0017,0986.3,-01.8,067,0130,1737062665,25.851 23,0022,0029,0986.4,-01.9,068,0151,1737063265,25.898 25,0010,0013,0986.4,-01.9,067,0158,1737063565,25.909 25,0007,0010,0986.3,-02.2,066,0138,1737063865,25.909 25,0007,0010,0986.4,-02.4,065,0132,1737064165,25.888 25,0007,0010,0986.5,-02.1,066,0144,1737064465,25.891 23,0008,0011,0986.0,-02.2,066,0122,1737065065,25.893 25,0009,0012,0986.2,-02.3,067,0143,1737065365,25.892 25,0010,0013,0986.3,-02.1,066,0143,1737065665,25.889 23,0006,0008,0985.9,-02.7,065,0139,1737065965,25.878 23,0009,0012,0986.1,-02.5,065,0129,1737066265,25.947 25,0009,0012,0986.3,-02.5,065,0152,1737066866,26.042 21,0007,0010,0985.9,-02.8,064,0156,1737067166,26.175 25,0007,0010,0985.9,-02.8,064,0119,1737067466,26.045 23,0008,0011,0986.1,-02.6,065,0138,1737067766,26.05 21,0010,0013,0986.2,-02.5,065,0144,1737068066,26.041 23,0007,0010,0985.8,-02.9,065,0144,1737068366,26.045 25,0008,0011,0985.7,-02.8,065,0121,1737068666,26.108 23,0007,0010,0986.0,-02.8,064,0132,1737068966,26.045 25,0007,0010,0985.9,-02.8,065,0141,1737069266,26.051 25,0008,0011,0986.0,-02.8,065,0122,1737069566,26.029 23,0010,0013,0985.7,-02.8,066,0129,1737069866,26.101 23,0009,0012,0986.0,-03.0,065,0145,1737070166,26.196 23,0013,0017,0985.8,-03.0,066,0140,1737070766,26.186 25,0010,0013,0985.7,-03.1,065,0136,1737071066,26.188 25,0012,0016,0985.8,-03.1,065,0131,1737071366,26.19 21,0016,0022,0986.0,-02.8,065,0125,1737071666,26.189 21,0012,0016,0985.9,-03.0,065,0111,1737071966,26.19 21,0012,0016,0986.1,-03.0,065,0148,1737072266,26.192 25,0008,0011,0986.1,-03.3,064,0139,1737072566,26.177 25,0010,0013,0986.0,-03.2,065,0117,1737072866,26.196 25,0010,0013,0986.2,-03.3,065,0133,1737073166,26.181 23,0009,0012,0986.2,-03.3,064,0139,1737073466,26.256 25,0009,0012,0985.8,-03.5,063,0143,1737074066,26.335 25,0010,0013,0985.9,-03.6,064,0113,1737074366,26.341 23,0010,0013,0985.8,-03.5,064,0131,1737074666,26.391 25,0012,0016,0985.9,-03.4,065,0121,1737074966,26.35 23,0008,0011,0985.7,-03.6,064,0145,1737075566,26.341 23,0013,0017,0985.7,-03.5,064,0129,1737075866,26.335 23,0011,0015,0985.8,-03.5,064,0135,1737076166,26.337 28,0011,0015,0986.1,-03.5,065,0138,1737076466,26.325 28,0013,0017,0985.7,-03.3,065,0137,1737076766,26.336 25,0012,0016,0985.4,-03.6,064,0114,1737077066,26.405 28,0009,0012,0986.0,-03.7,064,0154,1737077366,26.492 25,0009,0012,0985.7,-03.6,063,0123,1737077666,26.489 23,0011,0015,0985.7,-04.0,063,0125,1737077966,26.484 25,0009,0012,0985.7,-03.9,063,0134,1737078266,26.489 28,0012,0016,0985.7,-03.7,063,0133,1737078566,26.485 28,0013,0017,0985.6,-03.8,063,0138,1737078866,26.493 28,0010,0013,0985.9,-03.5,064,0125,1737079166,26.482 28,0011,0015,0985.7,-03.8,063,0123,1737079466,26.484 28,0013,0017,0985.6,-03.9,063,0139,1737079766,26.497 28,0011,0015,0985.4,-04.0,063,0136,1737080066,26.503 28,0010,0013,0985.8,-03.9,063,0132,1737080366,26.471 25,0012,0016,0985.7,-04.1,063,0124,1737080666,26.544 25,0011,0015,0985.6,-04.0,063,0141,1737080966,26.631 25,0014,0018,0985.4,-04.0,063,0117,1737081266,26.643 25,0013,0017,0985.6,-03.8,063,0135,1737081566,26.656 25,0012,0016,0985.3,-04.0,064,0122,1737081866,26.64 25,0012,0016,0985.6,-03.9,064,0147,1737082166,26.635 25,0011,0015,0985.6,-04.0,063,0137,1737082466,26.63 25,0011,0015,0985.4,-04.0,064,0130,1737082766,26.635 25,0011,0015,0985.2,-04.1,064,0133,1737083066,26.635 23,0011,0015,0985.5,-04.2,062,0130,1737083366,26.652 23,0010,0013,0985.2,-04.1,063,0140,1737083666,26.632 23,0011,0015,0985.1,-04.1,063,0148,1737083966,26.647 23,0012,0016,0985.3,-04.2,063,0130,1737084266,26.71 21,0013,0017,0985.6,-04.3,063,0124,1737084566,26.789 25,0012,0016,0985.2,-04.2,063,0142,1737084866,26.786 25,0010,0013,0985.5,-04.3,063,0124,1737085167,27.01 23,0009,0012,0985.3,-04.4,063,0168,1737085466,26.784 25,0010,0013,0985.0,-04.3,063,0128,1737085766,26.783 28,0012,0016,0985.5,-04.3,063,0132,1737086066,26.784 25,0012,0016,0985.3,-04.4,064,0145,1737086366,26.79 28,0011,0015,0984.9,-04.6,062,0132,1737086666,26.802 28,0008,0011,0985.1,-04.6,062,0114,1737086966,26.784 28,0011,0015,0985.1,-04.4,062,0131,1737087266,26.793 28,0012,0016,0984.8,-04.4,062,0142,1737087566,26.805 25,0010,0013,0985.1,-04.4,062,0144,1737087866,26.867 28,0011,0015,0985.0,-04.3,063,0139,1737088166,26.951 28,0011,0015,0985.0,-04.4,062,0132,1737088466,26.954 28,0011,0015,0985.3,-04.4,062,0135,1737088766,26.945 28,0011,0015,0985.1,-04.6,063,0147,1737089066,26.954 28,0011,0015,0985.2,-04.5,063,0154,1737089366,26.949 30,0010,0013,0985.1,-04.5,063,0112,1737089666,26.949 30,0012,0016,0985.4,-04.4,063,0150,1737089966,26.951 30,0011,0015,0985.3,-04.5,062,0127,1737090266,26.943 30,0011,0015,0985.3,-04.4,063,0144,1737090566,26.959 25,0013,0017,0985.1,-04.7,063,0146,1737090866,26.96 28,0009,0012,0985.1,-04.5,063,0149,1737091166,26.944 28,0011,0015,0985.3,-04.5,063,0131,1737091467,27.027 30,0010,0013,0985.1,-04.5,062,0149,1737091767,27.113 30,0010,0013,0985.0,-04.5,063,0121,1737092067,27.116 33,0010,0013,0985.3,-04.4,062,0149,1737092367,27.126 28,0011,0015,0985.4,-04.6,063,0120,1737092667,27.112 30,0011,0015,0985.2,-04.5,062,0121,1737092967,27.104 28,0009,0012,0985.4,-05.0,060,0122,1737093267,27.117 28,0008,0011,0985.2,-04.9,060,0119,1737093567,27.118 28,0007,0010,0985.5,-04.7,061,0126,1737093867,27.111 28,0009,0012,0985.5,-04.7,062,0111,1737094167,27.127 28,0014,0018,0985.5,-04.8,063,0138,1737094467,27.112 28,0008,0011,0985.3,-04.5,062,0145,1737094767,27.11 28,0008,0011,0985.4,-04.5,062,0142,1737095067,27.183 28,0008,0011,0985.8,-04.6,062,0128,1737095367,27.268 28,0009,0012,0985.7,-04.5,063,0123,1737095667,27.273 30,0010,0013,0985.4,-04.4,064,0141,1737095967,27.261 30,0013,0017,0985.9,-04.2,063,0131,1737096267,27.258 28,0016,0022,0985.6,-04.1,064,0137,1737096567,27.279 28,0011,0015,0985.9,-04.1,063,0113,1737096867,27.258 28,0010,0013,0985.5,-04.0,065,0137,1737097167,27.264 25,0013,0017,0985.7,-03.5,065,0121,1737098367,27.252 28,0030,0042,0985.9,-03.4,067,0151,1737098667,27.342 28,0015,0021,0985.7,-03.3,066,0136,1737098967,27.408 28,0012,0016,0985.7,-03.1,066,0113,1737099267,27.417 28,0013,0017,0985.8,-02.9,067,0147,1737099567,27.421 28,0013,0017,0986.0,-02.7,068,0138,1737099867,27.415 28,0014,0018,0985.8,-02.6,069,0132,1737100167,27.424 28,0012,0016,0986.0,-02.3,069,0127,1737100467,27.41 25,0014,0018,0985.9,-01.7,071,0117,1737100767,27.416 25,0014,0018,0986.1,-01.6,070,0140,1737101067,27.405 28,0017,0023,0985.6,-01.4,070,0144,1737101367,27.411 25,0012,0016,0986.1,-00.5,067,0126,1737101667,27.434 25,0012,0016,0986.0,-00.1,066,0148,1737101967,27.419 28,0017,0023,0986.2,+01.5,065,0143,1737102867,27.572 25,0026,0036,0986.3,+01.2,067,0141,1737103167,27.591 25,0027,0037,0986.1,+01.8,067,0128,1737103467,27.579 30,0023,0031,0986.0,+01.7,066,0100,1737103767,27.556 28,0023,0031,0986.3,+02.0,067,0132,1737104067,27.569 28,0023,0031,0986.0,+02.5,066,0147,1737104367,27.623 25,0021,0028,0986.4,+03.1,064,0137,1737104667,27.557 23,0024,0032,0986.4,+03.4,063,0132,1737104967,27.567 25,0023,0031,0986.1,+03.2,064,0139,1737105267,27.559 25,0020,0027,0986.0,+04.8,061,0120,1737105867,27.626 25,0017,0023,0986.2,+05.1,060,0162,1737106467,27.683 25,0013,0017,0986.1,+05.2,059,0147,1737106767,27.694 25,0011,0015,0986.1,+05.6,058,0126,1737107067,27.707 28,0011,0015,0986.2,+06.2,057,0134,1737107367,27.692 25,0010,0013,0985.9,+06.0,057,0160,1737107667,27.687 28,0011,0015,0986.0,+06.7,055,0115,1737107967,27.68 25,0010,0013,0985.8,+07.2,055,0134,1737108267,27.675 28,0008,0011,0985.7,+07.5,054,0151,1737108567,27.666 28,0008,0011,0985.8,+07.6,053,0128,1737108867,27.652 28,0007,0010,0985.7,+07.3,054,0140,1737109167,27.648 28,0008,0011,0985.6,+08.1,052,0139,1737109467,27.72 25,0006,0008,0985.8,+08.0,052,0107,1737109767,27.804 25,0006,0008,0985.4,+08.1,052,0124,1737110067,27.789 25,0005,0007,0985.3,+07.3,053,0128,1737110367,27.779 25,0005,0007,0985.4,+08.1,050,0107,1737110967,27.776 25,0006,0008,0985.1,+07.9,051,0116,1737111267,27.791 25,0006,0008,0985.5,+07.9,051,0145,1737111567,27.851 23,0006,0008,0985.3,+07.7,053,0133,1737111867,27.782 23,0006,0008,0985.3,+07.7,052,0132,1737112467,27.768 25,0008,0011,0984.9,+08.1,052,0116,1737112767,27.787 23,0006,0008,0984.7,+08.2,052,0127,1737113067,27.822 21,0005,0007,0984.8,+08.7,049,0136,1737113967,27.917 21,0005,0007,0984.5,+09.1,048,0142,1737114267,27.882 21,0005,0007,0984.4,+09.0,049,0134,1737114567,27.887 18,0005,0007,0984.0,+09.0,049,0107,1737115167,27.894 18,0005,0007,0984.2,+09.1,047,0136,1737115467,27.872 21,0004,0006,0984.3,+09.4,047,0125,1737115767,27.873 18,0006,0008,0983.9,+10.0,047,0144,1737116067,27.882 18,0006,0008,0984.1,+09.7,048,0118,1737116367,27.85 18,0005,0007,0983.9,+10.1,046,0128,1737116667,27.953 18,0004,0006,0983.9,+09.2,048,0145,1737116967,27.994 18,0005,0007,0983.9,+09.1,048,0139,1737117268,28.049 18,0005,0007,0984.0,+08.6,049,0113,1737117568,28.06 18,0004,0006,0983.7,+08.5,050,0114,1737117868,28.014 21,0005,0007,0983.8,+08.5,049,0137,1737118168,28.004 21,0005,0007,0983.7,+08.1,050,0128,1737118468,28.001 21,0008,0011,0983.8,+08.2,051,0145,1737118767,27.986 21,0007,0010,0983.9,+07.8,051,0150,1737119367,27.993 18,0005,0007,0983.8,+07.8,051,0141,1737119967,27.978 21,0027,0037,0983.5,+07.4,052,0146,1737120568,28.119 21,0032,0044,0983.3,+07.1,053,0129,1737120868,28.125 21,0009,0012,0983.3,+07.1,053,0135,1737121168,28.126 21,0021,0028,0983.4,+06.9,053,0130,1737122368,28.104 23,0008,0011,0983.3,+06.9,053,0127,1737122968,28.115 25,0006,0008,0983.2,+06.5,054,0128,1737123268,28.094 21,0008,0011,0983.4,+06.4,055,0144,1737123568,28.114 21,0012,0016,0983.2,+06.2,056,0141,1737123868,28.158 18,0007,0010,0983.1,+05.9,057,0124,1737124168,28.246 18,0009,0012,0983.2,+05.6,058,0140,1737124468,28.277 21,0007,0010,0983.1,+05.6,058,0118,1737124768,28.266 21,0008,0011,0982.8,+05.2,059,0133,1737125068,28.222 18,0011,0015,0982.8,+05.0,059,0105,1737125368,28.217 21,0008,0011,0982.9,+05.0,059,0141,1737125668,28.216 21,0011,0015,0982.9,+04.8,060,0114,1737125968,28.226 23,0012,0016,0982.8,+04.6,060,0117,1737126268,28.212 23,0013,0017,0983.0,+04.3,062,0127,1737126568,28.21 21,0015,0021,0982.9,+04.0,062,0133,1737126868,28.212 23,0019,0026,0982.8,+03.9,062,0120,1737127168,28.25 18,0018,0024,0982.8,+03.5,063,0115,1737127468,28.296 18,0012,0016,0982.7,+03.3,063,0127,1737127768,28.355 18,0017,0023,0982.6,+03.4,063,0127,1737128068,28.35 18,0014,0018,0982.9,+03.1,064,0145,1737128368,28.341 21,0034,0047,0982.7,+03.0,064,0117,1737128668,28.335 21,0031,0043,0983.1,+02.9,064,0126,1737128968,28.346 18,0027,0037,0982.8,+02.6,064,0125,1737129268,28.324 18,0015,0021,0983.0,+02.5,064,0138,1737129568,28.324 21,0015,0021,0982.8,+02.4,065,0141,1737129868,28.337 21,0014,0018,0982.6,+02.3,064,0133,1737130168,28.425 21,0012,0016,0982.8,+02.1,065,0119,1737130468,28.305 18,0041,0055,0982.6,+01.9,066,0126,1737130768,28.335 18,0039,0053,0982.4,+01.8,065,0144,1737131068,28.388 18,0022,0029,0982.7,+01.8,064,0132,1737131668,28.502 21,0015,0021,0982.3,+01.5,065,0140,1737131968,28.502 18,0059,0079,0982.7,+01.6,065,0140,1737132268,28.501 21,0026,0036,0982.6,+01.4,065,0149,1737132568,28.53 21,0040,0054,0982.5,+01.5,065,0135,1737132868,28.458 21,0082,0111,0982.6,+01.4,065,0141,1737133168,28.48 18,0059,0079,0982.5,+01.3,066,0112,1737133468,28.453 21,0017,0023,0982.8,+01.0,065,0140,1737133768,28.445 21,0020,0027,0982.6,+00.9,066,0122,1737134368,28.47 21,0019,0026,0982.7,+00.9,067,0162,1737134668,28.553 21,0016,0022,0982.5,+00.7,066,0132,1737134968,28.676 21,0010,0013,0982.9,+00.7,065,0128,1737135268,28.621 21,0008,0011,0982.7,+00.6,066,0117,1737135568,28.588 21,0019,0026,0982.8,+00.5,067,0120,1737135868,28.593 21,0020,0027,0982.7,+00.4,067,0129,1737136168,28.599 21,0016,0022,0982.4,+00.4,067,0134,1737136468,28.591 18,0011,0015,0982.7,+00.1,065,0130,1737136768,28.588 21,0009,0012,0982.6,+00.1,066,0148,1737137068,28.594 21,0009,0012,0982.8,+00.2,066,0137,1737137368,28.591 21,0015,0021,0982.8,+00.2,066,0135,1737137668,28.586 21,0007,0010,0982.8,-00.2,065,0136,1737137968,28.599 21,0008,0011,0982.7,-00.1,065,0143,1737138268,28.696 21,0012,0016,0982.9,-00.2,066,0126,1737138568,28.735 21,0007,0010,0982.8,-00.1,066,0148,1737138868,28.713 21,0009,0012,0982.6,-00.1,066,0128,1737139168,28.72 21,0009,0012,0982.7,-00.2,066,0121,1737139468,28.737 21,0008,0011,0982.5,-00.2,066,0139,1737139768,28.723 21,0009,0012,0982.6,-00.3,068,0109,1737140368,28.746 21,0025,0034,0982.5,-00.1,068,0129,1737140668,28.72 21,0018,0024,0982.5,-00.3,066,0145,1737140968,28.719 21,0005,0007,0982.8,-00.6,066,0142,1737141268,28.703 18,0005,0007,0982.6,-00.7,065,0125,1737141568,28.706 21,0010,0013,0982.4,-00.5,066,0129,1737142168,28.914 21,0006,0008,0982.5,-00.7,066,0125,1737142468,28.876 21,0006,0008,0982.6,-00.7,066,0123,1737142768,28.862 21,0011,0015,0982.5,-00.9,067,0136,1737143068,28.87 23,0011,0015,0982.2,-00.9,066,0126,1737143368,28.858 21,0007,0010,0982.6,-00.9,065,0146,1737143968,28.863 23,0011,0015,0982.2,-01.0,066,0147,1737144268,28.852 21,0017,0023,0982.3,-00.9,066,0134,1737144568,28.864 21,0016,0022,0982.2,-01.0,066,0121,1737144868,28.843 21,0008,0011,0982.2,-01.3,066,0123,1737145468,28.929 21,0008,0011,0982.1,-01.2,066,0131,1737145769,29.014 21,0006,0008,0982.1,-01.3,065,0106,1737146069,29.012 23,0006,0008,0982.0,-01.3,066,0133,1737146668,28.994 21,0005,0007,0982.0,-01.3,066,0137,1737146969,29.002 23,0006,0008,0982.1,-01.3,065,0119,1737147568,28.987 18,0006,0008,0982.1,-01.4,065,0144,1737147869,29.017 23,0006,0008,0982.1,-01.6,065,0131,1737148169,29.007 23,0011,0015,0981.9,-01.5,065,0120,1737148468,29 23,0010,0013,0982.0,-01.5,065,0132,1737148768,28.983 21,0016,0022,0982.0,-01.5,065,0139,1737149069,29.051 23,0012,0016,0981.6,-01.8,066,0132,1737149369,29.146 23,0010,0013,0981.9,-01.6,066,0128,1737149669,29.132 23,0007,0010,0981.7,-01.6,066,0153,1737149969,29.163 16,0006,0008,0981.8,-01.8,065,0127,1737150269,29.134 16,0005,0007,0981.9,-01.8,065,0130,1737150569,29.269 21,0006,0008,0981.8,-01.8,065,0151,1737151169,29.145 23,0031,0043,0981.6,-01.9,066,0140,1737151469,29.137 23,0036,0049,0981.7,-01.8,065,0114,1737151769,29.139 21,0006,0008,0981.5,-02.1,064,0139,1737152969,29.298 23,0005,0007,0981.4,-02.0,065,0136,1737153269,29.3 21,0007,0010,0981.3,-02.0,065,0152,1737153869,29.302 23,0005,0007,0981.1,-02.1,065,0121,1737154169,29.289 23,0006,0008,0981.3,-02.0,066,0145,1737154469,29.293 23,0005,0007,0981.2,-02.2,065,0133,1737154769,29.296 23,0005,0007,0981.2,-02.5,063,0130,1737155069,29.287 23,0007,0010,0981.3,-02.3,065,0128,1737155669,29.285 23,0007,0010,0981.2,-02.5,064,0136,1737156569,29.438 25,0008,0011,0981.0,-02.4,064,0124,1737157169,29.442 25,0054,0073,0981.1,-02.5,065,0127,1737158369,29.435 23,0006,0008,0981.0,-02.7,063,0149,1737159269,29.436 23,0006,0008,0980.6,-02.8,065,0138,1737159569,29.457 23,0007,0010,0980.6,-02.7,065,0123,1737159869,29.537 25,0006,0008,0980.6,-02.8,064,0131,1737160169,29.591 25,0007,0010,0980.6,-02.7,064,0140,1737160469,29.598 23,0008,0011,0980.3,-02.8,064,0130,1737161369,29.578 25,0007,0010,0980.5,-02.7,066,0139,1737162269,29.58 23,0005,0007,0980.5,-03.1,064,0135,1737162569,29.595 25,0012,0016,0980.2,-03.1,064,0142,1737163169,29.599 21,0009,0012,0980.2,-03.0,063,0128,1737163469,29.664 23,0007,0010,0979.9,-03.0,064,0128,1737163769,29.742 25,0007,0010,0980.0,-03.1,064,0150,1737164069,29.736 25,0008,0011,0980.1,-03.0,064,0129,1737164369,29.778 25,0006,0008,0980.0,-03.2,064,0127,1737164669,29.735 25,0006,0008,0979.8,-03.3,064,0139,1737164969,29.733 23,0005,0007,0979.8,-03.2,064,0153,1737165269,29.74 25,0006,0008,0979.7,-03.3,064,0132,1737165569,29.729 25,0008,0011,0979.6,-03.2,064,0125,1737165869,29.733 25,0006,0008,0979.7,-03.2,064,0136,1737166169,29.734 25,0007,0010,0979.6,-03.3,063,0110,1737166469,29.739 25,0006,0008,0979.7,-03.3,063,0156,1737166769,29.729 25,0007,0010,0979.3,-03.3,063,0136,1737167069,29.794 25,0007,0010,0979.5,-03.2,064,0130,1737167369,29.889 28,0007,0010,0979.5,-03.3,063,0142,1737167669,29.862 25,0007,0010,0979.5,-03.2,063,0122,1737167969,29.889 25,0006,0008,0979.2,-03.4,063,0135,1737168269,29.873 28,0006,0008,0979.2,-03.5,064,0130,1737168569,29.874 25,0005,0007,0979.0,-03.4,064,0130,1737168869,29.877 23,0005,0007,0979.2,-03.5,064,0133,1737169169,29.889 23,0007,0010,0979.3,-03.3,064,0139,1737169469,29.877 25,0009,0012,0979.2,-03.3,064,0157,1737169769,29.884 25,0010,0013,0979.3,-03.4,063,0115,1737170069,29.873 25,0011,0015,0979.0,-03.4,064,0127,1737170369,29.881 25,0007,0010,0979.1,-03.5,063,0130,1737170669,29.946 25,0008,0011,0979.0,-03.5,063,0124,1737170970,30.027 25,0008,0011,0978.9,-03.5,064,0119,1737171270,30.045 30,0007,0010,0979.1,-03.5,063,0146,1737171570,30.031 28,0007,0010,0979.0,-03.5,063,0159,1737171870,30.027 25,0006,0008,0979.1,-03.5,064,0144,1737172170,30.033 28,0005,0007,0979.3,-03.6,063,0137,1737172470,30.025 28,0007,0010,0979.4,-03.7,062,0135,1737172770,30.031 28,0006,0008,0979.1,-03.6,063,0146,1737173070,30.04 28,0005,0007,0979.2,-03.5,063,0133,1737173370,30.035 28,0004,0006,0979.2,-03.6,064,0136,1737173670,30.028 28,0005,0007,0979.2,-03.6,063,0125,1737173970,30.022 28,0005,0007,0979.0,-03.5,064,0134,1737174270,30.101 28,0005,0007,0979.4,-03.7,063,0141,1737174570,30.18 25,0005,0007,0978.9,-03.9,063,0136,1737174870,30.188 28,0004,0006,0978.9,-03.9,063,0124,1737175170,30.189 23,0005,0007,0979.0,-03.8,062,0139,1737175470,30.181 23,0005,0007,0979.1,-03.9,063,0132,1737175770,30.192 25,0004,0006,0979.3,-04.0,062,0108,1737176070,30.173 25,0004,0006,0979.1,-03.8,063,0129,1737176370,30.197 25,0006,0008,0979.3,-03.7,064,0137,1737176670,30.186 16,0005,0007,0979.1,-03.8,064,0135,1737176970,30.185 25,0004,0006,0979.3,-04.0,063,0128,1737177270,30.174 25,0004,0006,0979.4,-04.0,062,0126,1737177570,30.187 28,0004,0006,0979.3,-03.9,064,0151,1737177870,30.267 25,0004,0006,0979.2,-04.0,063,0155,1737178470,30.354 23,0004,0006,0979.3,-04.0,063,0137,1737178770,30.335 25,0006,0008,0979.4,-04.0,064,0129,1737179370,30.35 30,0004,0006,0979.5,-04.0,063,0136,1737179670,30.352 30,0003,0005,0979.2,-04.2,061,0156,1737179970,30.337 28,0003,0005,0979.3,-04.1,063,0117,1737180570,30.335 25,0003,0005,0979.5,-04.0,063,0145,1737180870,30.345 28,0003,0005,0979.4,-04.1,063,0137,1737181170,30.347 28,0002,0003,0979.4,-03.8,064,0126,1737181470,30.407 33,0003,0005,0979.4,-03.8,065,0144,1737181770,30.528 30,0003,0005,0979.5,-03.6,065,0135,1737182070,30.49 30,0004,0006,0979.7,-03.4,066,0135,1737182370,30.493 33,0004,0006,0979.6,-03.6,065,0135,1737182670,30.493 33,0003,0005,0979.5,-04.0,064,0148,1737182970,30.501 33,0003,0005,0979.6,-03.6,065,0135,1737183270,30.489 28,0004,0006,0979.7,-03.3,067,0140,1737183570,30.51 28,0005,0007,0979.8,-03.1,067,0136,1737184170,30.492 28,0004,0006,0979.6,-02.9,067,0117,1737184470,30.499 28,0003,0005,0979.7,-02.6,067,0118,1737184770,30.505 28,0003,0005,0979.7,-02.4,067,0137,1737185070,30.559 28,0004,0006,0979.6,-02.4,068,0144,1737185370,30.658 30,0004,0006,0979.8,-02.1,068,0129,1737185670,30.651 30,0004,0006,0979.9,-01.9,069,0133,1737185970,30.662 30,0005,0007,0979.9,-01.6,069,0139,1737186270,30.658 28,0004,0006,0979.8,-01.0,068,0139,1737186570,30.649 28,0003,0005,0979.7,-00.7,069,0142,1737186870,30.647 28,0005,0007,0979.8,+00.1,069,0129,1737187170,30.641 28,0005,0007,0979.9,+00.1,069,0140,1737187470,30.646 28,0005,0007,0979.8,+01.0,066,0107,1737188070,30.643 25,0004,0006,0980.3,+01.5,066,0140,1737188370,30.629 28,0003,0005,0979.9,+01.1,067,0140,1737188670,30.741 28,0003,0005,0980.2,+01.5,067,0124,1737188970,30.802 28,0004,0006,0980.3,+02.4,065,0129,1737189570,30.783 28,0005,0007,0980.3,+03.0,064,0131,1737189870,30.774 25,0003,0005,0979.8,+03.8,063,0145,1737190470,30.765 21,0004,0006,0980.0,+05.7,059,0142,1737191970,30.745 28,0004,0006,0980.1,+06.3,059,0146,1737192270,30.844 23,0005,0007,0979.6,+08.0,054,0130,1737192870,30.893 23,0004,0006,0979.5,+08.7,051,0135,1737193170,30.893 23,0007,0010,0979.9,+09.2,050,0130,1737193770,30.874 18,0002,0003,0979.5,+09.9,046,0123,1737194370,30.862 16,0001,0002,0979.4,+10.9,043,0125,1737194970,30.848 16,0001,0002,0979.4,+10.9,045,0126,1737195270,30.848 18,0002,0003,0979.3,+11.2,041,0128,1737195870,30.912 21,0005,0007,0979.3,+12.0,042,0148,1737196770,30.991 18,0005,0007,0979.0,+12.8,038,0168,1737197970,30.984 25,0003,0005,0978.7,+12.5,038,0144,1737199170,30.955 25,0003,0005,0978.5,+12.1,037,0145,1737199471,31.012 13,0006,0008,0978.4,+12.4,037,0121,1737200971,31.063 11,0004,0006,0978.4,+12.4,037,0124,1737201271,31.062 13,0006,0008,0978.1,+12.1,040,0143,1737201571,31.051 11,0006,0008,0978.3,+12.0,040,0122,1737201871,31.062 11,0005,0007,0978.3,+12.2,037,0152,1737202171,31.039 09,0008,0011,0978.1,+12.5,039,0134,1737202471,31.052 11,0006,0008,0978.0,+12.2,038,0133,1737202771,31.044 06,0005,0007,0978.2,+11.9,039,0152,1737203071,31.113 09,0005,0007,0977.9,+12.1,039,0144,1737203371,31.186 09,0007,0010,0978.1,+11.5,039,0127,1737203671,31.179 09,0005,0007,0977.8,+11.6,039,0137,1737203971,31.181 06,0004,0006,0977.8,+11.5,040,0138,1737204271,31.191 06,0005,0007,0978.0,+12.3,038,0148,1737204571,31.166 04,0005,0007,0978.1,+11.9,039,0127,1737204871,31.159 06,0005,0007,0977.7,+11.7,037,0140,1737205171,31.167 04,0005,0007,0977.9,+11.1,039,0122,1737205774,34.016 04,0038,0052,0977.9,+10.6,043,0128,1737206674,34.071 04,0029,0039,0978.1,+10.3,045,0153,1737207571,31.281 04,0011,0015,0977.7,+10.1,045,0148,1737207871,31.263 01,0036,0049,0977.6,+10.1,046,0158,1737208171,31.259 00,0007,0010,0977.9,+10.2,044,0112,1737208471,31.248 01,0007,0010,0977.8,+09.7,045,0141,1737209371,31.24 01,0014,0018,0977.8,+08.7,051,0124,1737210271,31.302 01,0012,0016,0978.3,+08.1,053,0127,1737211171,31.368 01,0015,0021,0977.9,+07.9,054,0124,1737211471,31.384 04,0017,0023,0978.0,+07.6,056,0144,1737211771,31.368 01,0016,0022,0978.0,+07.4,057,0146,1737212071,31.403 00,0016,0022,0978.1,+07.1,057,0137,1737212371,31.357 04,0034,0047,0978.3,+06.9,058,0123,1737212671,31.365 01,0023,0031,0978.5,+06.7,059,0132,1737212971,31.343 01,0020,0027,0978.3,+06.5,060,0129,1737213271,31.34 01,0022,0029,0978.0,+06.2,061,0137,1737213571,31.352 04,0021,0028,0978.2,+05.9,061,0136,1737213871,31.418 04,0047,0064,0978.3,+05.9,060,0140,1737214171,31.648 04,0036,0049,0978.3,+05.5,062,0153,1737214471,31.488 01,0076,0102,0978.2,+05.4,061,0134,1737214771,31.533 06,0037,0050,0978.3,+05.1,061,0118,1737215074,34.11 04,0036,0049,0978.4,+05.0,061,0154,1737215371,31.505 04,0035,0048,0978.6,+04.8,061,0139,1737215671,31.474 01,0035,0048,0978.5,+04.7,061,0130,1737215971,31.472 04,0035,0048,0978.3,+04.4,062,0149,1737216571,31.458 04,0037,0050,0978.8,+03.9,063,0131,1737216871,31.457 06,0025,0034,0978.6,+03.6,062,0160,1737217471,31.536 04,0030,0042,0979.0,+03.1,064,0140,1737217771,31.604 09,0021,0028,0978.8,+03.3,062,0119,1737218071,31.607 06,0040,0054,0978.7,+03.3,063,0141,1737218371,31.592 09,0042,0057,0978.7,+03.3,062,0144,1737218671,31.589 11,0028,0038,0978.5,+03.0,062,0130,1737218971,31.601 09,0025,0034,0978.6,+02.9,062,0130,1737219271,31.674 11,0017,0023,0978.4,+02.6,062,0150,1737219571,31.582 13,0032,0044,0978.6,+02.5,063,0128,1737219871,31.581 11,0035,0048,0978.6,+01.9,064,0146,1737220171,31.571 11,0030,0042,0978.7,+02.4,063,0137,1737220471,31.569 13,0027,0037,0978.7,+02.3,063,0138,1737220771,31.568 13,0028,0038,0978.5,+02.4,062,0137,1737221071,31.64 13,0029,0039,0978.7,+02.2,063,0133,1737221371,31.722 13,0021,0028,0978.6,+02.1,064,0133,1737221671,31.73 11,0016,0022,0978.5,+01.8,063,0132,1737221971,31.751 13,0016,0022,0978.5,+01.8,063,0133,1737222271,31.732 11,0025,0034,0978.3,+02.0,063,0136,1737222571,31.73 13,0021,0028,0978.4,+01.9,063,0131,1737222871,31.711 13,0010,0013,0978.3,+01.6,063,0145,1737223171,31.704 16,0011,0015,0978.5,+01.6,063,0146,1737223471,31.706 13,0011,0015,0978.7,+01.6,063,0145,1737223771,31.704 13,0014,0018,0978.3,+01.4,064,0120,1737224071,31.711 13,0028,0038,0978.2,+01.6,063,0120,1737224371,31.72 16,0014,0018,0978.0,+01.2,064,0127,1737224671,31.782 16,0017,0023,0978.0,+01.3,064,0139,1737224971,31.856 16,0014,0018,0978.0,+01.2,063,0152,1737225271,31.857 13,0024,0032,0978.0,+01.1,063,0165,1737225571,31.848 13,0011,0015,0977.8,+01.2,064,0124,1737225871,31.856 16,0011,0015,0978.0,+01.1,064,0130,1737226171,31.855 13,0015,0021,0978.1,+00.9,064,0152,1737226471,31.841 13,0013,0017,0978.3,+00.9,065,0120,1737226771,31.851 13,0011,0015,0978.2,+01.2,062,0162,1737227071,31.83 13,0009,0012,0978.2,+00.9,062,0138,1737227371,31.833 16,0041,0055,0978.1,+00.9,063,0132,1737227671,31.831 16,0038,0052,0978.1,+00.6,065,0144,1737227971,31.848 16,0038,0052,0978.3,+00.3,066,0143,1737228271,31.911 16,0011,0015,0978.2,+00.4,064,0136,1737228571,31.986 16,0006,0008,0977.9,+00.3,063,0155,1737228871,31.988 16,0007,0010,0978.0,+00.3,063,0134,1737229171,31.987 16,0009,0012,0977.9,+00.5,063,0146,1737229471,31.988 16,0008,0011,0978.0,+00.4,063,0139,1737229771,31.983 16,0007,0010,0978.2,+00.3,063,0137,1737230071,32 16,0008,0011,0978.0,+00.4,063,0142,1737230371,31.978 16,0007,0010,0978.0,+00.0,064,0149,1737230671,31.963 13,0009,0012,0978.1,+00.4,063,0157,1737230971,31.972 16,0007,0010,0978.0,-00.2,065,0144,1737231271,31.954 16,0014,0018,0978.2,+00.2,064,0126,1737231571,31.97 16,0022,0029,0978.2,+00.2,064,0151,1737231872,32.032 16,0018,0024,0978.3,+00.0,065,0164,1737232172,32.134 18,0017,0023,0978.0,-00.0,064,0146,1737232472,32.112 16,0010,0013,0977.9,-00.5,066,0122,1737232772,32.123 16,0011,0015,0977.9,-00.3,064,0147,1737233072,32.125 18,0005,0007,0978.2,-00.2,064,0142,1737233372,32.111 16,0007,0010,0978.0,-00.3,064,0117,1737233672,32.119 18,0011,0015,0978.2,-00.5,065,0150,1737234272,32.113 16,0007,0010,0978.0,-00.9,066,0102,1737234572,32.106 16,0010,0013,0977.9,-00.4,065,0149,1737234872,32.107 16,0005,0007,0978.2,-00.6,065,0149,1737235172,32.131 16,0005,0007,0978.0,-00.8,064,0175,1737236372,32.263 18,0008,0011,0978.3,-00.5,063,0148,1737236672,32.244 18,0005,0007,0978.1,-00.6,064,0127,1737236972,32.26 16,0006,0008,0977.9,-00.5,064,0158,1737237272,32.247 18,0005,0007,0978.1,-00.4,063,0120,1737237572,32.253 18,0004,0006,0977.8,-00.5,063,0127,1737237872,32.239 16,0009,0012,0977.8,-00.6,065,0130,1737238772,32.236 16,0004,0006,0977.8,-00.8,063,0156,1737239372,32.387 16,0007,0010,0977.8,-00.7,064,0134,1737239672,32.389 18,0014,0018,0977.6,-01.1,065,0122,1737240272,32.373 18,0018,0024,0977.1,-01.0,065,0134,1737241172,32.373 16,0008,0011,0977.6,-00.8,064,0126,1737241472,32.366 16,0007,0010,0977.3,-01.0,064,0137,1737241772,32.383 18,0007,0010,0977.6,-00.9,063,0135,1737242072,32.382 16,0006,0008,0977.5,-01.1,065,0133,1737242372,32.374 16,0006,0008,0977.7,-01.2,064,0126,1737242972,32.524 18,0005,0007,0977.6,-00.8,064,0132,1737243272,32.523 18,0008,0011,0977.5,-00.2,063,0140,1737244172,32.521 18,0014,0018,0977.4,-00.5,063,0143,1737244472,32.531 16,0004,0006,0977.4,-00.3,063,0123,1737244772,32.526 16,0004,0006,0977.4,-00.1,061,0127,1737245072,32.51 18,0005,0007,0977.0,-00.3,062,0138,1737245372,32.512 18,0008,0011,0977.3,-00.1,062,0142,1737245672,32.519 16,0007,0010,0977.2,-00.3,061,0155,1737245972,32.514 25,0005,0007,0977.1,-00.7,062,0124,1737246272,32.581 18,0005,0007,0977.0,-00.5,063,0125,1737246572,32.662 21,0005,0007,0977.3,-00.3,062,0147,1737246872,32.664 21,0007,0010,0976.8,-00.8,063,0134,1737247172,32.674 21,0005,0007,0977.2,-00.7,062,0143,1737247472,32.665 18,0004,0006,0976.8,-00.9,062,0140,1737247772,32.67 21,0004,0006,0977.1,-00.7,062,0130,1737248072,32.669 21,0005,0007,0976.9,-00.7,063,0152,1737248372,32.675 21,0006,0008,0976.7,-00.6,063,0141,1737248672,32.657 21,0003,0005,0976.9,-00.8,063,0130,1737249272,32.668 21,0005,0007,0976.7,-00.8,062,0141,1737249572,32.637 25,0005,0007,0976.6,-01.0,063,0141,1737249872,32.719 28,0007,0010,0976.8,-00.9,064,0131,1737250172,32.801 25,0005,0007,0976.4,-01.0,063,0116,1737250772,32.786 25,0004,0006,0976.6,-01.0,063,0115,1737251072,32.801 23,0006,0008,0976.4,-01.0,063,0142,1737251372,32.802 25,0006,0008,0976.2,-01.2,063,0144,1737251972,32.793 25,0006,0008,0976.3,-01.1,064,0159,1737252572,32.799 25,0006,0008,0976.0,-01.3,064,0128,1737253472,32.87 25,0006,0008,0976.1,-01.5,063,0147,1737253772,32.949 25,0005,0007,0975.9,-01.5,063,0113,1737254072,32.952 25,0005,0007,0975.8,-01.5,063,0135,1737254372,32.949 25,0007,0010,0975.8,-01.5,064,0141,1737254672,32.962 28,0005,0007,0975.9,-01.6,063,0125,1737255272,32.945 28,0007,0010,0975.6,-01.8,063,0128,1737255572,32.933 28,0006,0008,0976.0,-01.5,064,0145,1737256172,32.927 28,0005,0007,0975.7,-01.6,064,0150,1737256472,32.93 25,0004,0006,0975.6,-01.8,063,0144,1737257073,33.014 30,0004,0006,0975.3,-01.9,064,0146,1737259173,33.077 30,0003,0005,0975.2,-02.0,064,0129,1737259473,33.079 28,0004,0006,0975.5,-01.9,064,0118,1737259773,33.075 28,0005,0007,0975.6,-01.9,064,0127,1737260073,33.073 25,0004,0006,0975.4,-01.9,064,0160,1737260373,33.085 30,0005,0007,0975.7,-01.9,064,0135,1737260673,33.149 33,0006,0008,0975.4,-02.0,065,0136,1737261273,33.227 35,0005,0007,0975.6,-02.3,065,0119,1737261873,33.246 30,0007,0010,0975.4,-02.0,065,0136,1737262173,33.224 30,0007,0010,0975.7,-02.2,065,0123,1737262473,33.226 33,0009,0012,0975.7,-02.1,065,0118,1737262773,33.213 30,0007,0010,0975.6,-02.2,065,0129,1737263073,33.218 30,0008,0011,0975.7,-02.1,065,0130,1737263373,33.214 30,0008,0011,0975.5,-02.2,064,0122,1737263673,33.22 33,0013,0017,0975.7,-02.2,065,0136,1737264273,33.304 33,0012,0016,0975.8,-02.1,065,0125,1737264573,33.367 30,0005,0007,0975.9,-02.1,065,0138,1737264873,33.393 30,0005,0007,0975.5,-02.0,065,0145,1737265173,33.37 30,0005,0007,0975.4,-02.2,065,0123,1737265473,33.388 28,0006,0008,0975.4,-02.3,064,0125,1737266073,33.374 35,0004,0006,0975.5,-02.3,064,0125,1737266373,33.369 33,0005,0007,0975.7,-02.2,064,0128,1737266673,33.374 33,0006,0008,0975.6,-02.2,065,0148,1737266973,33.369 33,0004,0006,0975.9,-02.1,066,0119,1737267273,33.381 33,0004,0006,0975.8,-02.1,065,0134,1737267573,33.365 30,0003,0005,0975.9,-02.0,065,0126,1737267873,33.449 30,0005,0007,0975.8,-01.8,066,0127,1737268173,33.524 33,0003,0005,0976.0,-01.6,066,0129,1737268773,33.52 30,0003,0005,0976.0,-01.6,066,0112,1737269073,33.54 33,0004,0006,0976.1,-01.2,066,0124,1737269973,33.521 30,0004,0006,0976.2,-01.2,067,0136,1737270273,33.509 30,0004,0006,0975.8,-01.0,066,0130,1737270573,33.531 30,0004,0006,0976.1,-01.1,067,0146,1737270873,33.508 30,0004,0006,0975.8,-00.9,068,0147,1737271173,33.51 33,0003,0005,0976.1,-00.7,067,0124,1737271473,33.573 33,0003,0005,0976.1,-00.5,067,0105,1737271773,33.656 33,0004,0006,0975.9,-00.3,067,0139,1737272073,33.66 33,0005,0007,0975.8,+00.1,067,0143,1737272373,33.667 33,0005,0007,0976.0,+00.4,067,0133,1737272673,33.665 28,0004,0006,0976.2,+00.6,068,0139,1737272973,33.65 28,0004,0006,0976.1,+01.0,067,0136,1737273273,33.654 28,0005,0007,0976.4,+01.1,066,0122,1737273573,33.656 28,0004,0006,0976.2,+01.7,066,0113,1737273873,33.652 30,0006,0008,0976.3,+02.5,065,0136,1737274173,33.656 28,0006,0008,0976.6,+03.2,063,0136,1737274473,33.653 30,0006,0008,0976.5,+02.9,065,0129,1737274773,33.654 30,0005,0007,0976.5,+03.7,065,0142,1737275073,33.722 30,0004,0006,0976.7,+04.7,061,0132,1737275373,33.793 28,0004,0006,0976.4,+04.5,062,0130,1737275673,33.803 30,0004,0006,0976.7,+05.1,060,0145,1737275973,33.785 23,0004,0006,0976.4,+05.5,060,0152,1737276273,33.787 25,0005,0007,0976.6,+06.1,059,0150,1737276573,33.788 18,0007,0010,0976.5,+06.8,055,0148,1737277173,33.776 16,0006,0008,0976.4,+07.3,054,0128,1737277473,33.783 13,0005,0007,0976.5,+07.6,052,0127,1737277773,33.77 99,0003,0005,0976.4,+08.3,050,0128,1737278073,33.757 13,0004,0006,0976.2,+08.7,049,0145,1737278373,33.754 13,0005,0007,0976.3,+09.4,047,0116,1737278673,33.824 16,0003,0005,0976.0,+09.8,047,0134,1737278973,33.903 13,0003,0005,0976.0,+10.2,047,0134,1737279273,33.893 11,0003,0005,0976.0,+10.8,044,0126,1737279573,33.894 16,0002,0003,0975.9,+11.1,044,0148,1737279873,33.913 18,0003,0005,0975.7,+11.1,041,0140,1737280173,33.893 18,0006,0008,0976.1,+11.8,042,0158,1737280473,33.891 18,0004,0006,0975.8,+12.3,039,0143,1737280773,33.866 13,0004,0006,0975.9,+11.9,038,0145,1737281073,33.877 18,0004,0006,0975.9,+12.8,037,0134,1737281673,33.848 16,0002,0003,0975.6,+12.7,035,0137,1737281973,33.902 16,0003,0005,0975.8,+13.1,037,0156,1737282273,33.94 16,0002,0003,0975.4,+13.5,033,0149,1737282574,34.015 16,0004,0006,0975.5,+12.7,035,0136,1737282874,34.008 13,0003,0005,0975.4,+12.9,034,0139,1737283173,33.998 16,0003,0005,0975.3,+12.8,034,0139,1737283474,34.004 13,0002,0003,0975.4,+12.7,033,0134,1737283773,33.982 16,0004,0006,0975.1,+12.7,032,0144,1737284073,33.981 18,0003,0005,0975.2,+12.7,033,0129,1737284373,33.985 18,0002,0003,0975.1,+13.1,032,0150,1737284673,33.986 18,0007,0010,0975.0,+13.0,033,0139,1737284973,33.975 21,0003,0005,0975.0,+13.3,032,0120,1737285273,33.98 18,0002,0003,0975.2,+14.0,031,0145,1737285573,33.961 16,0008,0011,0974.9,+13.8,031,0150,1737286174,34.109 16,0007,0010,0974.8,+13.3,032,0144,1737286474,34.098 16,0002,0003,0974.7,+13.2,031,0147,1737286774,34.1 16,0007,0010,0974.5,+13.3,032,0132,1737287074,34.082 16,0106,0142,0974.7,+13.6,030,0132,1737287374,34.078 16,0052,0070,0974.5,+13.6,031,0151,1737287674,34.098 16,0014,0018,0974.7,+13.4,031,0142,1737287974,34.07 13,0005,0007,0974.6,+13.5,029,0151,1737288274,34.076 11,0003,0005,0974.7,+13.4,030,0159,1737288574,34.056 11,0006,0008,0974.5,+13.4,030,0146,1737288874,34.045 13,0004,0006,0974.5,+13.3,032,0178,1737289174,34.048 16,0004,0006,0974.3,+13.3,031,0152,1737289474,34.123 13,0023,0031,0974.7,+13.3,033,0122,1737289774,34.192 16,0047,0064,0974.3,+13.1,033,0129,1737290074,34.188 13,0008,0011,0974.5,+13.3,034,0135,1737290374,34.173 16,0006,0008,0974.3,+13.0,034,0140,1737290674,34.164 18,0022,0029,0974.4,+13.0,033,0157,1737290974,34.178 16,0006,0008,0974.4,+12.8,035,0138,1737291274,34.163 16,0011,0015,0974.3,+12.8,035,0126,1737291574,34.151 18,0006,0008,0974.2,+12.7,035,0119,1737291874,34.16 16,0007,0010,0974.2,+12.6,037,0135,1737292174,34.15 16,0007,0010,0974.4,+12.6,038,0138,1737292474,34.148 18,0007,0010,0974.5,+12.5,039,0138,1737292774,34.132 16,0009,0012,0974.3,+12.2,040,0144,1737293074,34.222 13,0060,0080,0974.5,+12.1,041,0124,1737293374,34.28 13,0009,0012,0974.3,+11.9,041,0128,1737293674,34.294 16,0014,0018,0974.5,+11.8,042,0144,1737293974,34.275 13,0138,0186,0974.7,+11.8,043,0139,1737294274,34.272 16,0017,0023,0974.6,+11.8,043,0134,1737294574,34.28 16,0013,0017,0974.6,+11.6,043,0133,1737294874,34.266 13,0120,0161,0974.6,+11.7,043,0128,1737295174,34.249 16,0479,0645,0974.5,+11.3,044,0154,1737295474,34.263 18,0023,0031,0974.6,+11.2,044,0136,1737295774,34.268 18,0015,0021,0974.8,+10.8,045,0140,1737296074,34.248 18,0020,0027,0974.9,+10.6,046,0125,1737296374,34.249 18,0038,0052,0974.8,+10.3,047,0137,1737296674,34.312 21,0023,0031,0974.6,+10.2,048,0118,1737296974,34.391 21,0095,0128,0974.5,+10.1,047,0143,1737297274,34.383 21,0818,1102,0974.8,+09.9,049,0126,1737297574,34.387 21,0063,0086,0974.6,+09.7,050,0153,1737297874,34.404 18,0019,0026,0974.6,+09.4,051,0134,1737298174,34.369 13,0015,0021,0974.7,+09.4,051,0172,1737298474,34.348 13,0013,0017,0974.8,+09.1,052,0120,1737298774,34.368 16,0012,0016,0974.9,+08.7,053,0129,1737299074,34.344 16,0020,0027,0974.9,+08.0,055,0142,1737299374,34.398 16,0025,0034,0974.6,+07.8,055,0144,1737299674,34.347 16,0031,0043,0974.8,+07.6,056,0130,1737299974,34.332 16,0023,0031,0975.0,+07.2,056,0145,1737300274,34.404 18,0023,0031,0974.5,+06.9,056,0148,1737300574,34.51 18,0026,0036,0974.8,+07.0,055,0132,1737300874,34.472 16,0025,0034,0974.9,+06.7,056,0130,1737301174,34.493 16,0019,0026,0974.7,+06.4,057,0159,1737301474,34.494 16,0023,0031,0974.8,+06.3,057,0123,1737301774,34.465 13,0018,0024,0974.7,+05.9,058,0129,1737302074,34.459 16,0015,0021,0974.9,+05.6,057,0123,1737302374,34.501 16,0024,0032,0975.1,+05.5,059,0126,1737302674,34.48 18,0033,0045,0975.0,+05.4,059,0132,1737302974,34.453 18,0039,0053,0974.9,+05.3,058,0138,1737303274,34.442 18,0020,0027,0975.1,+04.9,060,0156,1737303574,34.433 18,0019,0026,0975.1,+05.0,059,0127,1737303874,34.514 16,0026,0036,0975.1,+04.7,060,0151,1737304174,34.581 21,0023,0031,0975.2,+04.7,059,0124,1737304474,34.595 18,0025,0034,0975.1,+04.6,060,0120,1737304774,34.589 16,0014,0018,0975.6,+04.5,060,0128,1737305074,34.593 18,0022,0029,0975.1,+04.0,059,0138,1737305374,34.593 18,0013,0017,0975.4,+04.2,059,0133,1737305674,34.587 18,0012,0016,0975.5,+04.1,059,0161,1737305974,34.572 16,0008,0011,0975.4,+03.4,061,0135,1737306274,34.574 16,0009,0012,0975.4,+03.5,061,0125,1737306574,34.59 16,0009,0012,0975.3,+03.6,060,0155,1737306874,34.591 16,0022,0029,0975.4,+03.5,060,0137,1737307174,34.571 16,0016,0022,0975.7,+03.5,060,0167,1737307474,34.633 16,0008,0011,0975.4,+03.3,061,0128,1737307774,34.711 16,0010,0013,0975.7,+03.3,060,0137,1737308074,34.715 16,0016,0022,0975.6,+03.1,061,0142,1737308374,34.74 13,0025,0034,0975.8,+03.3,061,0150,1737308674,34.716 23,0017,0023,0975.7,+03.8,061,0163,1737308974,34.696 25,0023,0031,0975.8,+03.3,063,0134,1737309274,34.718 25,0011,0015,0975.8,+03.5,062,0135,1737309574,34.684 25,0009,0012,0976.1,+03.2,062,0154,1737309874,34.722 25,0012,0016,0975.8,+03.4,062,0147,1737310174,34.715 23,0008,0011,0975.6,+03.5,060,0144,1737310474,34.703 23,0007,0010,0976.0,+03.2,061,0154,1737310774,34.736 25,0010,0013,0976.0,+03.3,060,0122,1737311074,34.755 25,0012,0016,0976.0,+03.0,061,0131,1737311374,34.827 23,0009,0012,0976.2,+02.9,061,0130,1737311674,34.84 25,0010,0013,0976.2,+03.3,061,0137,1737311974,34.815 25,0009,0012,0976.2,+03.0,062,0128,1737312574,34.862 25,0010,0013,0975.9,+02.8,062,0133,1737312874,34.822 25,0010,0013,0976.3,+02.5,062,0126,1737313174,34.83 25,0014,0018,0975.8,+02.8,061,0132,1737313474,34.808 23,0026,0036,0976.2,+02.6,062,0132,1737313774,34.813 25,0012,0016,0976.2,+02.3,061,0137,1737314074,34.792 23,0011,0015,0976.3,+02.3,061,0149,1737314374,34.803 25,0015,0021,0976.1,+02.2,062,0128,1737314974,34.94 23,0011,0015,0976.2,+01.8,061,0137,1737315274,34.95 28,0023,0031,0976.3,+01.8,061,0159,1737315574,34.933 25,0013,0017,0976.1,+01.8,062,0142,1737315874,34.948 28,0030,0042,0976.3,+01.9,062,0133,1737316174,34.945 28,0017,0023,0976.3,+01.8,062,0137,1737316474,34.944 28,0014,0018,0976.2,+01.5,062,0144,1737316774,34.925 28,0015,0021,0976.1,+01.5,063,0135,1737317074,34.936 28,0010,0013,0976.4,+01.4,062,0134,1737317374,34.933 28,0018,0024,0976.1,+01.3,062,0130,1737317674,34.951 28,0026,0036,0976.3,+01.5,063,0121,1737317974,34.925 25,0025,0034,0976.2,+01.3,063,0150,1737318275,35.002 23,0039,0053,0976.4,+01.2,063,0155,1737318575,35.094 28,0019,0026,0976.2,+01.1,063,0131,1737318875,35.073 25,0012,0016,0976.2,+01.0,062,0126,1737319175,35.068 25,0022,0029,0976.2,+01.0,063,0128,1737319475,35.059 25,0015,0021,0976.5,+01.0,063,0143,1737319775,35.061 25,0017,0023,0976.3,+00.9,063,0149,1737320075,35.061 25,0013,0017,0976.6,+00.9,063,0125,1737320375,35.062 23,0008,0011,0976.3,+01.0,063,0129,1737320675,35.082 23,0010,0013,0976.6,+00.8,064,0131,1737320975,35.08 23,0007,0010,0976.2,+00.5,062,0130,1737321275,35.058 23,0010,0013,0976.1,+00.7,063,0136,1737321575,35.071 23,0012,0016,0976.5,+00.7,063,0157,1737321875,35.127 25,0008,0011,0976.3,+00.5,063,0144,1737322175,35.195 23,0011,0015,0976.6,+00.5,064,0142,1737322475,35.199 25,0007,0010,0976.2,+00.6,063,0128,1737322775,35.212 25,0008,0011,0976.6,+00.6,064,0122,1737323075,35.204 25,0015,0021,0976.4,+00.6,064,0143,1737323375,35.22 25,0010,0013,0976.3,+00.5,063,0106,1737323675,35.199 25,0007,0010,0976.6,+00.3,063,0132,1737323975,35.206 23,0009,0012,0976.5,+00.3,063,0159,1737324275,35.32 25,0009,0012,0976.6,+00.2,063,0132,1737324575,35.194 25,0009,0012,0976.5,+00.3,063,0147,1737324875,35.242 25,0007,0010,0976.4,+00.3,064,0133,1737325175,35.221 28,0008,0011,0976.6,+00.1,063,0136,1737325475,35.278 28,0008,0011,0976.6,+00.0,064,0146,1737325775,35.343 28,0008,0011,0976.4,+00.1,064,0121,1737326075,35.337 28,0009,0012,0976.6,+00.1,064,0136,1737326375,35.336 28,0007,0010,0976.1,-00.2,064,0126,1737326975,35.346 28,0009,0012,0976.2,-00.1,064,0113,1737327275,35.354 28,0009,0012,0976.1,-00.1,064,0131,1737327575,35.336 25,0014,0018,0976.2,-00.1,064,0134,1737327875,35.331 33,0012,0016,0976.1,-00.1,063,0141,1737328175,35.334 30,0008,0011,0976.4,-00.4,063,0125,1737328475,35.366 30,0010,0013,0976.3,-00.4,063,0124,1737328775,35.316 33,0010,0013,0976.6,-00.3,063,0146,1737329075,35.404 30,0012,0016,0976.5,-00.3,064,0131,1737329375,35.479 30,0010,0013,0976.2,-00.4,064,0123,1737329675,35.476 33,0008,0011,0976.1,-00.5,064,0145,1737329975,35.474 33,0007,0010,0976.1,-00.4,064,0173,1737330275,35.477 33,0008,0011,0976.1,-00.4,064,0120,1737330575,35.463 35,0007,0010,0976.2,-00.6,064,0131,1737330875,35.469 35,0008,0011,0976.2,-00.5,064,0151,1737331175,35.467 33,0009,0012,0976.2,-00.6,064,0147,1737331475,35.464 30,0008,0011,0976.2,-00.5,064,0146,1737331775,35.452 33,0008,0011,0976.2,-00.7,064,0153,1737332075,35.45 30,0009,0012,0976.2,-00.7,064,0115,1737332375,35.463 30,0007,0010,0976.0,-00.7,064,0151,1737332675,35.535 33,0007,0010,0976.4,-00.7,065,0120,1737332975,35.619 33,0008,0011,0976.1,-00.9,063,0159,1737333575,35.601 33,0009,0012,0976.2,-00.9,064,0140,1737334175,35.601 33,0008,0011,0976.3,-01.1,064,0147,1737334475,35.613 33,0012,0016,0976.3,-01.0,064,0132,1737334775,35.6 33,0011,0015,0976.3,-01.0,064,0122,1737335075,35.616 33,0009,0012,0976.6,-01.1,064,0138,1737335375,35.622 33,0009,0012,0976.5,-01.0,065,0166,1737335675,35.631 33,0010,0013,0976.4,-01.1,065,0142,1737335975,35.612 33,0008,0011,0976.3,-01.0,064,0145,1737336275,35.688 30,0009,0012,0976.3,-01.0,063,0119,1737336575,35.77 30,0008,0011,0976.6,-01.1,064,0135,1737336875,35.758 33,0008,0011,0976.4,-01.4,063,0129,1737337175,35.759 33,0009,0012,0976.4,-01.4,064,0129,1737337475,35.761 33,0008,0011,0976.4,-01.4,063,0120,1737337775,35.754 30,0008,0011,0976.4,-01.4,064,0149,1737338075,35.755 35,0011,0015,0976.6,-01.4,064,0148,1737338375,35.754 33,0010,0013,0976.5,-01.3,064,0125,1737338675,35.747 35,0009,0012,0976.4,-01.4,064,0130,1737338975,35.757 28,0008,0011,0976.1,-01.5,063,0119,1737339275,35.752 25,0009,0012,0976.1,-01.5,064,0138,1737339575,35.749 30,0009,0012,0976.3,-01.6,064,0172,1737339875,35.829 30,0010,0013,0976.1,-01.6,064,0145,1737340175,35.899 30,0008,0011,0976.1,-01.6,065,0119,1737340475,35.899 28,0011,0015,0976.4,-01.4,064,0122,1737340775,35.914 30,0009,0012,0976.4,-01.8,063,0139,1737341075,35.909 28,0010,0013,0976.5,-01.8,064,0149,1737341675,35.89 28,0012,0016,0976.4,-01.7,065,0150,1737341975,35.886 28,0008,0011,0976.2,-01.6,065,0135,1737342275,35.9 30,0012,0016,0976.1,-01.5,065,0115,1737342575,35.894 30,0008,0011,0976.5,-01.9,064,0134,1737342875,35.892 28,0009,0012,0976.5,-01.7,065,0137,1737343175,35.875 25,0010,0013,0976.4,-01.5,065,0131,1737343475,35.958 33,0011,0015,0976.2,-01.9,064,0139,1737343776,36.039 33,0008,0011,0976.4,-02.1,064,0134,1737344076,36.036 30,0010,0013,0976.3,-01.9,064,0132,1737344376,36.032 30,0009,0012,0976.1,-01.9,064,0124,1737344676,36.045 30,0009,0012,0976.0,-02.0,064,0133,1737344976,36.022 33,0008,0011,0976.3,-02.1,064,0129,1737345276,36.041 33,0007,0010,0976.4,-02.1,063,0135,1737345576,36.032 33,0007,0010,0976.0,-02.0,064,0159,1737345876,36.029 33,0009,0012,0976.3,-01.9,065,0133,1737346176,36.037 33,0008,0011,0976.0,-02.0,065,0135,1737346476,36.034 30,0008,0011,0976.1,-02.3,064,0121,1737346776,36.04 33,0007,0010,0976.2,-02.2,064,0149,1737347076,36.106 35,0009,0012,0976.5,-02.2,064,0135,1737347376,36.19 30,0007,0010,0976.5,-02.2,065,0139,1737347676,36.188 28,0008,0011,0976.4,-02.2,064,0131,1737347976,36.195 30,0009,0012,0976.6,-02.1,065,0132,1737348276,36.183 30,0008,0011,0976.3,-02.3,064,0130,1737348576,36.197 30,0008,0011,0976.5,-02.3,065,0139,1737348876,36.193 30,0008,0011,0976.4,-02.2,065,0128,1737349176,36.19 30,0009,0012,0976.5,-02.3,065,0130,1737349476,36.192 28,0008,0011,0976.4,-02.3,066,0108,1737349776,36.184 28,0009,0012,0976.7,-02.4,065,0116,1737350076,36.174 28,0007,0010,0976.7,-02.4,064,0145,1737350376,36.175 30,0009,0012,0976.7,-02.5,065,0134,1737350676,36.259 30,0009,0012,0976.5,-02.5,064,0132,1737350976,36.345 30,0008,0011,0976.5,-02.5,064,0115,1737351276,36.341 30,0009,0012,0976.5,-02.5,064,0128,1737351576,36.337 30,0007,0010,0976.4,-02.6,065,0122,1737351876,36.342 30,0009,0012,0976.7,-02.5,065,0144,1737352176,36.34 30,0008,0011,0976.6,-02.6,065,0141,1737352476,36.331 33,0007,0010,0976.7,-02.6,065,0134,1737352776,36.322 33,0010,0013,0976.6,-02.4,065,0129,1737353076,36.328 33,0008,0011,0976.8,-02.4,066,0126,1737353376,36.33 33,0009,0012,0976.7,-02.7,064,0108,1737353676,36.328 37,0007,0010,0976.6,-02.6,064,0125,1737353976,36.321 35,0008,0011,0976.7,-02.4,064,0149,1737354276,36.415 35,0007,0010,0976.8,-02.2,066,0147,1737354576,36.494 35,0010,0013,0976.6,-02.2,067,0129,1737354876,36.508 33,0010,0013,0976.5,-02.1,067,0135,1737355176,36.486 35,0008,0011,0976.9,-01.9,067,0125,1737355476,36.481 33,0009,0012,0976.9,-01.9,068,0161,1737355776,36.478 30,0010,0013,0976.7,-01.8,067,0157,1737356076,36.483 33,0011,0015,0977.0,-01.4,068,0138,1737356376,36.486 35,0007,0010,0976.7,-01.4,068,0123,1737356676,36.482 35,0009,0012,0977.0,-01.2,068,0134,1737356976,36.493 28,0010,0013,0977.1,-01.2,068,0136,1737357276,36.48 30,0009,0012,0976.9,-01.2,068,0154,1737357576,36.485 28,0011,0015,0976.9,-00.7,069,0121,1737357876,36.545 30,0013,0017,0976.8,-00.6,070,0125,1737358176,36.629 28,0011,0015,0976.7,-00.5,069,0134,1737358476,36.62 30,0011,0015,0976.9,+00.1,068,0133,1737358776,36.619 28,0011,0015,0976.8,+00.6,069,0139,1737359076,36.654 28,0015,0021,0977.0,+00.9,067,0158,1737359376,36.628 30,0012,0016,0976.9,+00.7,069,0122,1737359676,36.622 37,0011,0015,0976.8,+01.1,069,0126,1737359976,36.778 35,0013,0017,0976.8,+01.4,068,0116,1737360276,36.624 33,0008,0011,0976.8,+01.7,068,0141,1737360576,36.618 30,0009,0012,0976.8,+01.8,069,0125,1737360876,36.611 25,0010,0013,0977.1,+02.6,067,0135,1737361476,36.681 25,0010,0013,0977.1,+03.2,065,0132,1737361776,36.765 28,0011,0015,0977.1,+03.3,064,0143,1737362076,36.751 30,0015,0021,0977.1,+03.3,065,0128,1737362376,36.788 30,0013,0017,0977.0,+04.0,064,0128,1737362676,36.739 28,0011,0015,0976.8,+03.9,065,0133,1737363276,36.741 30,0014,0018,0977.0,+04.1,064,0139,1737363576,36.755 30,0018,0024,0976.8,+04.3,064,0118,1737363876,36.735 30,0023,0031,0976.9,+04.9,062,0137,1737364476,36.825 28,0016,0022,0976.9,+05.6,059,0129,1737364776,36.766 28,0014,0018,0977.0,+06.3,056,0125,1737365076,36.798 28,0018,0024,0976.4,+06.5,056,0133,1737365376,36.87 28,0016,0022,0976.5,+06.9,056,0146,1737365676,36.87 28,0016,0022,0976.7,+07.3,054,0148,1737365976,36.871 28,0015,0021,0976.5,+07.1,054,0126,1737366276,36.854 28,0013,0017,0976.6,+08.2,053,0128,1737366876,36.86 25,0012,0016,0976.4,+08.7,050,0156,1737367176,36.862 30,0008,0011,0976.6,+09.2,048,0142,1737367476,36.858 28,0009,0012,0976.1,+09.6,044,0142,1737368076,36.846 28,0007,0010,0976.2,+09.5,045,0121,1737368376,36.847 25,0008,0011,0976.0,+09.9,045,0132,1737368976,36.983 25,0008,0011,0976.2,+09.8,044,0111,1737369276,36.988 25,0009,0012,0976.3,+09.9,044,0138,1737369576,36.982 30,0008,0011,0975.6,+10.0,043,0135,1737369876,36.964 25,0007,0010,0975.9,+10.2,043,0146,1737370176,36.962 30,0008,0011,0976.0,+10.3,044,0143,1737370476,36.975 28,0006,0008,0975.9,+10.7,043,0132,1737370776,36.956 28,0006,0008,0975.7,+11.0,040,0123,1737371076,36.954 30,0006,0008,0975.5,+11.0,041,0135,1737371376,36.94 28,0008,0011,0975.5,+11.3,041,0128,1737371676,36.939 30,0008,0011,0975.3,+10.8,041,0121,1737371976,36.942 28,0006,0008,0975.4,+10.8,041,0161,1737372277,37.019 30,0006,0008,0975.5,+11.1,041,0137,1737372877,37.081 28,0005,0007,0975.2,+10.8,041,0136,1737373177,37.071 28,0006,0008,0975.5,+10.6,041,0142,1737373477,37.06 30,0008,0011,0975.1,+10.1,044,0135,1737374377,37.058 30,0007,0010,0975.1,+10.3,045,0109,1737374677,37.057 28,0008,0011,0975.1,+10.3,046,0112,1737374977,37.037 28,0007,0010,0975.0,+10.8,045,0133,1737375277,37.036 28,0007,0010,0975.2,+11.3,043,0149,1737375577,37.039 28,0007,0010,0975.2,+11.6,042,0141,1737375877,37.103 25,0008,0011,0974.9,+11.4,041,0116,1737376177,37.179 28,0006,0008,0974.8,+11.4,040,0131,1737376477,37.163 28,0007,0010,0974.9,+11.7,041,0113,1737376777,37.163 28,0005,0007,0974.9,+12.2,038,0146,1737377077,37.15 28,0005,0007,0974.7,+11.3,039,0132,1737377677,37.156 25,0008,0011,0974.9,+11.1,042,0163,1737377977,37.149 25,0007,0010,0974.9,+11.1,041,0134,1737378277,37.144 25,0006,0008,0974.4,+10.8,044,0111,1737379177,37.143 25,0009,0012,0974.7,+10.2,048,0153,1737379777,37.285 25,0012,0016,0974.5,+10.1,049,0132,1737380077,37.28 25,0009,0012,0974.3,+10.0,049,0132,1737380377,37.267 25,0011,0015,0974.5,+10.1,049,0147,1737380677,37.257 28,0012,0016,0974.1,+10.0,050,0116,1737381277,37.249 25,0010,0013,0974.3,+09.9,048,0129,1737381877,37.252 28,0018,0024,0974.1,+09.8,049,0129,1737382177,37.24 25,0009,0012,0974.4,+09.8,047,0153,1737382477,37.235 28,0012,0016,0974.2,+09.7,047,0137,1737382777,37.228 28,0007,0010,0974.1,+09.5,047,0147,1737383077,37.3 25,0009,0012,0974.0,+09.3,048,0126,1737383377,37.374 25,0015,0021,0974.3,+09.2,049,0135,1737383677,37.368 25,0011,0015,0974.1,+09.1,049,0151,1737383977,37.363 25,0021,0028,0974.1,+08.9,050,0150,1737384277,37.357 25,0014,0018,0974.2,+08.6,051,0123,1737384877,37.374 28,0013,0017,0974.1,+08.4,051,0122,1737385177,37.35 25,0013,0017,0974.3,+08.3,052,0124,1737385477,37.353 25,0013,0017,0974.5,+08.1,052,0133,1737385777,37.348 28,0013,0017,0974.4,+07.9,052,0146,1737386077,37.333 25,0018,0024,0974.5,+07.7,053,0131,1737386377,37.327 28,0015,0021,0974.6,+07.5,054,0139,1737386677,37.395 25,0016,0022,0974.7,+07.2,056,0140,1737386977,37.479 25,0015,0021,0974.7,+07.2,056,0125,1737387277,37.477 25,0019,0026,0974.6,+07.3,056,0149,1737387577,37.482 28,0016,0022,0974.6,+07.0,057,0129,1737387877,37.472 28,0018,0024,0974.6,+06.9,057,0158,1737388177,37.501 25,0014,0018,0974.7,+06.8,058,0159,1737388477,37.488 28,0015,0021,0975.3,+06.7,058,0126,1737388777,37.448 25,0017,0023,0975.2,+06.4,060,0139,1737389377,37.447 28,0017,0023,0975.4,+05.9,060,0129,1737389677,37.44 25,0025,0034,0975.5,+06.0,060,0137,1737389977,37.435 28,0026,0036,0975.2,+05.7,060,0152,1737390577,37.588 25,0018,0024,0975.2,+05.4,061,0155,1737390877,37.576 25,0017,0023,0975.3,+05.5,061,0138,1737391177,37.751 25,0017,0023,0975.4,+05.3,061,0127,1737391477,37.582 28,0018,0024,0975.1,+05.0,060,0143,1737391777,37.575 25,0017,0023,0975.0,+04.9,061,0136,1737392077,37.584 25,0024,0032,0975.2,+04.7,062,0145,1737392677,37.562 28,0024,0032,0975.1,+04.6,062,0128,1737392977,37.551 28,0022,0029,0975.1,+04.2,061,0141,1737393277,37.552 25,0016,0022,0975.3,+04.2,061,0139,1737393577,37.555 25,0019,0026,0975.3,+04.0,062,0130,1737394177,37.713 25,0019,0026,0975.1,+03.8,063,0141,1737394777,37.699 25,0022,0029,0974.7,+03.7,062,0128,1737395077,37.692 25,0016,0022,0974.8,+03.3,062,0122,1737395377,37.707 28,0014,0018,0974.7,+03.3,062,0125,1737395677,37.686 25,0018,0024,0975.0,+03.1,062,0110,1737396277,37.689 25,0024,0032,0974.9,+03.1,063,0156,1737396577,37.687 28,0031,0043,0975.1,+03.0,064,0138,1737396877,37.699 25,0027,0037,0974.6,+02.9,063,0153,1737397177,37.69 28,0020,0027,0974.5,+02.9,063,0131,1737397477,37.75 25,0019,0026,0974.6,+02.8,064,0139,1737397777,37.839 25,0017,0023,0974.4,+02.8,064,0127,1737398077,37.824 25,0017,0023,0974.7,+02.7,064,0133,1737398377,37.826 28,0019,0026,0974.7,+02.6,064,0136,1737398677,37.815 28,0019,0026,0974.5,+02.5,064,0125,1737398977,37.811 28,0012,0016,0974.6,+02.2,063,0154,1737399277,37.811 28,0014,0018,0974.6,+02.1,063,0134,1737399577,37.816 28,0016,0022,0974.5,+02.1,063,0130,1737399877,37.804 28,0015,0021,0974.3,+02.0,064,0139,1737400177,37.812 28,0016,0022,0974.2,+01.9,063,0117,1737400477,37.853 28,0035,0048,0974.5,+01.8,065,0140,1737401077,37.88 30,0025,0034,0974.1,+01.8,064,0127,1737401377,37.96 30,0013,0017,0973.8,+01.5,064,0141,1737401977,37.959 30,0015,0021,0974.0,+01.4,064,0128,1737402277,37.955 28,0016,0022,0973.8,+01.4,064,0155,1737402577,37.94 28,0019,0026,0973.8,+01.4,064,0151,1737402877,37.947 30,0015,0021,0973.9,+01.4,064,0141,1737403177,37.949 30,0016,0022,0973.8,+01.3,064,0149,1737403477,37.994 28,0015,0021,0973.8,+01.1,064,0135,1737404077,37.999 30,0012,0016,0973.7,+01.1,065,0128,1737404678,38.045 30,0014,0018,0973.6,+01.0,064,0145,1737404978,38.162 28,0016,0022,0973.7,+01.0,064,0124,1737405278,38.092 30,0014,0018,0973.3,+00.7,066,0139,1737405578,38.102 28,0017,0023,0973.3,+00.8,065,0154,1737405878,38.083 30,0014,0018,0973.3,+00.7,065,0134,1737406178,38.085 30,0013,0017,0973.6,+00.8,065,0152,1737406478,38.082 30,0017,0023,0973.4,+00.9,065,0129,1737406778,38.084 30,0020,0027,0973.4,+00.9,065,0150,1737407078,38.078 30,0023,0031,0973.7,+00.8,065,0126,1737407378,38.067 30,0017,0023,0973.8,+00.6,066,0148,1737407678,38.074 30,0020,0027,0973.8,+00.7,066,0143,1737407978,38.066 30,0017,0023,0973.8,+00.7,065,0123,1737408278,38.136 30,0023,0031,0973.8,+00.6,066,0144,1737408578,38.219 30,0018,0024,0973.9,+00.7,066,0133,1737408878,38.204 30,0014,0018,0973.7,+00.5,064,0129,1737409178,38.229 30,0014,0018,0973.7,+00.4,064,0146,1737409478,38.24 28,0014,0018,0973.6,+00.4,065,0143,1737409778,38.206 30,0014,0018,0973.9,+00.3,066,0121,1737410078,38.217 30,0015,0021,0973.3,+00.3,065,0122,1737410378,38.227 28,0014,0018,0973.2,+00.3,066,0133,1737411878,38.284 28,0017,0023,0973.0,+00.1,067,0149,1737412178,38.365 28,0022,0029,0972.9,+00.2,066,0131,1737412478,38.371 28,0016,0022,0972.9,-00.1,065,0155,1737413078,38.35 25,0014,0018,0972.8,+00.1,065,0126,1737413378,38.342 25,0014,0018,0972.7,-00.2,065,0153,1737414578,38.344 25,0017,0023,0972.6,-00.1,066,0139,1737414878,38.33 25,0017,0023,0972.6,-00.2,066,0152,1737415178,38.336 25,0017,0023,0972.7,-00.3,065,0121,1737415478,38.414 25,0016,0022,0972.4,-00.4,067,0137,1737416678,38.488 28,0018,0024,0972.4,-00.2,067,0133,1737417278,38.493 28,0014,0018,0972.5,-00.3,066,0127,1737417578,38.486 28,0016,0022,0972.4,-00.4,065,0129,1737417878,38.482 25,0013,0017,0972.4,-00.4,065,0134,1737418178,38.483 28,0015,0021,0972.4,-00.5,066,0128,1737418478,38.479 25,0022,0029,0972.7,-00.3,066,0140,1737419078,38.549 28,0015,0021,0972.7,-00.6,067,0136,1737419378,38.62 30,0015,0021,0972.4,-00.5,066,0145,1737419678,38.619 30,0017,0023,0972.4,-00.6,066,0133,1737419978,38.614 25,0014,0018,0972.3,-00.6,066,0148,1737420278,38.656 30,0016,0022,0972.7,-00.6,067,0122,1737420578,38.618 30,0016,0022,0972.7,-00.5,066,0137,1737420878,38.614 28,0014,0018,0972.5,-00.4,066,0124,1737421178,38.63 30,0018,0024,0972.5,-00.5,066,0150,1737421478,38.618 28,0016,0022,0972.7,-00.6,066,0125,1737421778,38.622 30,0018,0024,0972.4,-00.8,067,0155,1737422078,38.619 30,0015,0021,0972.6,-00.7,066,0134,1737422378,38.612 30,0017,0023,0972.4,-00.7,067,0123,1737422678,38.677 30,0015,0021,0972.3,-00.7,067,0127,1737422978,38.766 30,0018,0024,0972.3,-00.6,067,0126,1737423278,38.763 30,0017,0023,0972.6,-00.7,067,0148,1737423578,38.761 30,0016,0022,0972.4,-00.8,066,0130,1737423878,38.746 33,0018,0024,0972.3,-00.9,066,0148,1737424178,38.755 30,0017,0023,0972.0,-01.0,066,0143,1737424478,38.756 35,0016,0022,0972.3,-00.8,067,0176,1737424778,38.751 33,0019,0026,0972.2,-00.7,067,0139,1737425078,38.766 33,0016,0022,0972.0,-00.6,067,0142,1737425378,38.759 30,0019,0026,0971.9,-00.6,068,0165,1737425978,38.754 30,0022,0029,0971.7,-00.5,068,0143,1737426278,38.822 28,0017,0023,0971.7,-00.6,068,0130,1737426578,38.904 25,0019,0026,0971.5,-00.5,067,0152,1737426878,38.906 28,0019,0026,0971.6,-00.8,067,0126,1737427178,38.909 28,0015,0021,0971.4,-00.6,068,0127,1737427478,38.9 28,0020,0027,0971.4,-00.6,067,0127,1737427778,38.897 30,0024,0032,0971.3,-00.7,068,0133,1737428078,38.904 30,0021,0028,0971.5,-00.8,069,0132,1737428378,38.908 30,0018,0024,0971.3,-01.0,068,0127,1737428678,38.903 30,0019,0026,0971.5,-00.9,068,0139,1737428978,38.896 30,0018,0024,0971.1,-00.7,068,0147,1737429278,38.895 30,0018,0024,0971.4,-00.9,068,0143,1737429578,38.909 30,0017,0023,0971.2,-00.7,069,0115,1737429878,38.973 30,0020,0027,0971.3,-01.0,069,0134,1737430179,39.048 30,0020,0027,0971.2,-00.8,068,0141,1737430479,39.036 30,0019,0026,0971.2,-00.8,068,0144,1737430779,39.047 30,0020,0027,0971.2,-00.8,068,0128,1737431079,39.035 28,0021,0028,0971.2,-00.9,069,0160,1737431379,39.039 28,0020,0027,0971.3,-00.7,069,0137,1737431679,39.05 28,0017,0023,0971.4,-00.9,069,0142,1737431979,39.041 25,0018,0024,0971.3,-00.7,068,0123,1737432279,39.049 28,0019,0026,0971.5,-00.8,069,0110,1737432579,39.038 28,0024,0032,0971.4,-00.6,069,0130,1737432879,39.043 28,0019,0026,0971.3,-00.7,069,0134,1737433179,39.034 28,0021,0028,0971.3,-00.6,069,0141,1737433479,39.107 28,0019,0026,0971.3,-00.6,069,0139,1737433779,39.2 28,0016,0022,0971.2,-00.8,068,0148,1737434079,39.203 28,0017,0023,0970.9,-01.0,068,0137,1737434379,39.197 28,0017,0023,0970.8,-00.8,069,0144,1737434679,39.192 25,0021,0028,0970.8,-00.7,069,0147,1737434979,39.19 25,0028,0038,0970.9,-00.6,069,0154,1737435279,39.177 25,0027,0037,0971.0,-00.8,069,0133,1737435579,39.207 30,0020,0027,0970.8,-00.8,068,0150,1737435879,39.177 30,0023,0031,0970.7,-00.8,068,0131,1737436179,39.186 30,0026,0036,0970.5,-01.0,069,0152,1737436479,39.176 30,0019,0026,0970.7,-01.0,069,0145,1737436779,39.167 30,0021,0028,0970.9,-00.8,069,0127,1737437079,39.247 33,0026,0036,0970.9,-00.8,069,0136,1737437379,39.336 30,0021,0028,0970.9,-00.8,069,0147,1737437679,39.321 28,0023,0031,0971.2,-01.1,069,0138,1737437979,39.314 25,0022,0029,0971.4,-00.9,069,0129,1737438279,39.315 25,0023,0031,0971.1,-00.9,069,0123,1737438579,39.334 25,0023,0031,0970.9,-00.8,069,0160,1737438879,39.32 25,0023,0031,0970.8,-00.7,069,0135,1737439179,39.326 25,0031,0043,0970.5,-00.7,070,0153,1737439479,39.329 28,0024,0032,0970.7,-00.7,070,0134,1737439779,39.331 30,0034,0047,0970.8,-00.7,070,0143,1737440079,39.318 30,0025,0034,0970.9,-00.8,069,0165,1737440379,39.316 30,0054,0073,0970.9,-00.7,070,0159,1737440679,39.376 30,0038,0052,0970.6,-00.6,070,0142,1737440979,39.47 30,0026,0036,0970.9,-00.4,070,0119,1737441279,39.481 30,0026,0036,0970.7,-00.5,070,0122,1737441579,39.464 28,0031,0043,0971.4,-00.6,071,0129,1737441879,39.463 25,0043,0058,0971.4,-00.5,071,0148,1737442179,39.47 25,0030,0042,0971.2,-00.4,070,0163,1737442479,39.456 28,0037,0050,0971.2,-00.3,071,0141,1737442779,39.45 28,0031,0043,0971.4,-00.1,072,0142,1737443079,39.465 28,0032,0044,0971.4,-00.1,071,0135,1737443379,39.48 28,0030,0042,0971.0,-00.0,070,0148,1737443679,39.451 28,0029,0039,0971.4,+00.2,071,0140,1737443979,39.449 28,0030,0042,0971.4,+00.2,071,0154,1737444279,39.518 28,0026,0036,0971.3,+00.3,070,0136,1737444579,39.618 28,0029,0039,0971.3,+00.3,072,0174,1737444879,39.608 28,0026,0036,0971.0,+00.3,072,0144,1737445179,39.621 28,0026,0036,0971.4,+00.5,072,0133,1737445479,39.598 30,0028,0038,0971.2,+00.5,072,0153,1737445779,39.611 28,0029,0039,0970.9,+00.7,072,0143,1737446079,39.598 28,0025,0034,0971.1,+00.8,071,0139,1737446379,39.608 25,0025,0034,0971.1,+00.9,071,0144,1737446679,39.594 25,0031,0043,0971.2,+01.3,073,0118,1737446979,39.607 23,0031,0043,0971.2,+01.2,073,0134,1737447279,39.591 23,0036,0049,0971.1,+01.5,074,0165,1737447579,39.585 23,0035,0048,0971.1,+02.0,073,0137,1737447879,39.647 23,0034,0047,0970.9,+02.1,074,0179,1737448179,39.758 25,0030,0042,0970.9,+02.1,072,0125,1737448479,39.732 25,0027,0037,0971.1,+02.7,072,0146,1737448779,39.741 28,0036,0049,0971.3,+02.8,072,0138,1737449079,39.737 25,0031,0043,0971.3,+03.1,070,0118,1737449379,39.738 28,0031,0043,0971.0,+03.5,069,0143,1737449679,39.727 28,0032,0044,0971.0,+04.5,066,0142,1737449979,39.725 28,0026,0036,0971.1,+04.6,066,0145,1737450279,39.719 28,0028,0038,0971.3,+04.9,066,0126,1737450579,39.706 28,0028,0038,0970.9,+05.3,064,0136,1737450879,39.707 28,0027,0037,0970.7,+05.9,062,0122,1737451179,39.722 28,0027,0037,0971.1,+05.7,062,0116,1737451479,39.778 28,0026,0036,0970.7,+05.3,063,0132,1737451779,39.848 30,0025,0034,0970.7,+05.6,062,0143,1737452079,39.86 30,0025,0034,0970.6,+06.5,059,0128,1737452379,39.856 30,0026,0036,0970.5,+06.6,060,0145,1737452679,39.855 30,0022,0029,0970.5,+06.6,061,0152,1737452979,39.842 30,0024,0032,0970.4,+06.9,060,0136,1737453279,39.84 28,0025,0034,0970.4,+06.6,060,0149,1737453579,39.837 28,0024,0032,0970.3,+06.8,060,0134,1737453879,39.835 28,0024,0032,0969.9,+06.3,059,0119,1737454179,39.836 28,0021,0028,0970.2,+08.1,056,0134,1737454779,39.826 28,0022,0029,0970.1,+08.1,056,0136,1737455079,39.885 28,0021,0028,0969.9,+07.8,056,0130,1737455379,39.963 25,0019,0026,0969.7,+08.2,054,0153,1737455679,39.957 28,0022,0029,0970.1,+08.8,052,0144,1737455979,39.954 28,0019,0026,0970.4,+09.2,051,0120,1737456279,39.965 28,0021,0028,0970.1,+09.3,051,0128,1737456579,39.941 28,0017,0023,0970.0,+09.3,051,0152,1737456879,39.948 25,0021,0028,0970.1,+09.5,051,0146,1737457179,39.935 28,0020,0027,0969.8,+09.4,050,0145,1737457479,39.934 28,0020,0027,0969.6,+10.4,049,0124,1737457779,39.917 25,0018,0024,0969.8,+10.3,049,0121,1737458079,39.909 28,0019,0026,0969.8,+10.5,049,0159,1737458379,39.905 28,0018,0024,0969.7,+10.4,048,0144,1737458679,39.981 28,0018,0024,0969.5,+10.2,049,0128,1737458980,40.047 25,0018,0024,0969.5,+10.8,047,0123,1737459280,40.053 28,0018,0024,0969.4,+09.8,048,0138,1737459580,40.047 28,0017,0023,0969.3,+09.6,051,0147,1737459880,40.036 28,0018,0024,0969.0,+09.6,050,0136,1737460180,40.031 28,0018,0024,0969.3,+10.2,049,0117,1737460480,40.025 28,0014,0018,0968.9,+09.3,051,0132,1737460780,40.02 25,0017,0023,0969.2,+10.8,049,0154,1737461080,40.009 28,0022,0029,0969.4,+09.5,050,0127,1737461380,40.014 28,0017,0023,0969.0,+10.1,048,0153,1737461680,40.023 28,0016,0022,0969.0,+10.2,048,0142,1737461980,40.008 28,0017,0023,0969.0,+10.1,048,0152,1737462280,40.118 28,0016,0022,0969.0,+09.7,049,0145,1737462580,40.17 28,0018,0024,0968.9,+10.0,050,0133,1737462880,40.171 30,0019,0026,0969.1,+10.1,050,0127,1737463180,40.146 30,0020,0027,0968.5,+08.8,050,0140,1737463480,40.138 28,0018,0024,0969.1,+08.6,051,0121,1737463780,40.141 28,0023,0031,0968.9,+07.9,053,0119,1737464380,40.139 28,0024,0032,0969.0,+07.5,054,0141,1737464680,40.183 28,0026,0036,0969.0,+07.2,055,0130,1737464980,40.114 28,0029,0039,0969.0,+06.9,056,0148,1737465280,40.121 28,0026,0036,0969.0,+06.6,057,0123,1737465580,40.105 28,0030,0042,0969.0,+06.5,057,0118,1737465880,40.183 28,0026,0036,0968.7,+06.4,058,0150,1737466180,40.257 28,0031,0043,0968.9,+06.1,058,0129,1737466480,40.252 28,0028,0038,0968.6,+06.3,058,0140,1737466780,40.25 28,0026,0036,0968.7,+06.2,058,0136,1737467080,40.245 28,0026,0036,0968.6,+06.1,059,0124,1737467380,40.244 28,0027,0037,0968.6,+06.0,059,0140,1737467680,40.247 28,0027,0037,0968.6,+05.9,060,0147,1737467980,40.242 28,0026,0036,0968.6,+05.8,060,0149,1737468280,40.26 28,0025,0034,0968.4,+05.8,060,0131,1737468580,40.302 28,0028,0038,0968.3,+05.9,060,0152,1737468880,40.239 28,0030,0042,0968.3,+05.6,061,0148,1737469180,40.253 28,0028,0038,0968.6,+05.6,061,0134,1737469480,40.291 28,0031,0043,0968.6,+05.5,061,0155,1737469780,40.363 28,0029,0039,0968.6,+05.4,062,0150,1737470080,40.347 28,0025,0034,0968.7,+05.4,061,0132,1737470380,40.351 28,0024,0032,0968.8,+05.5,061,0143,1737470680,40.361 28,0026,0036,0968.8,+05.4,062,0131,1737470980,40.364 28,0027,0037,0968.9,+05.4,062,0140,1737471280,40.353 28,0035,0048,0969.2,+05.2,063,0126,1737471580,40.356 28,0038,0052,0968.9,+05.3,063,0139,1737471880,40.343 28,0038,0052,0969.1,+05.2,063,0136,1737472180,40.352 28,0033,0045,0969.1,+05.1,063,0135,1737472480,40.345 28,0039,0053,0968.8,+04.9,063,0145,1737472780,40.336 28,0033,0045,0968.9,+04.9,064,0152,1737473080,40.406 28,0034,0047,0968.6,+04.7,064,0115,1737473680,40.485 28,0033,0045,0968.8,+04.7,064,0129,1737473980,40.488 28,0029,0039,0968.7,+04.7,064,0153,1737474280,40.489 28,0028,0038,0968.8,+04.6,064,0138,1737474580,40.471 28,0027,0037,0968.7,+04.5,064,0132,1737474880,40.459 28,0026,0036,0968.7,+04.4,064,0135,1737475180,40.473 28,0028,0038,0968.8,+04.3,065,0132,1737475480,40.456 28,0032,0044,0968.7,+04.2,066,0127,1737475780,40.47 28,0036,0049,0969.0,+04.3,065,0131,1737476080,40.465 30,0034,0047,0968.7,+04.3,066,0147,1737476380,40.464 33,0029,0039,0968.9,+04.2,066,0128,1737476680,40.519 28,0035,0048,0968.5,+04.1,065,0148,1737476980,40.619 30,0046,0063,0968.5,+04.1,065,0143,1737477280,40.598 30,0035,0048,0968.8,+04.0,064,0111,1737477580,40.625 30,0036,0049,0968.8,+04.0,066,0127,1737477880,40.6 28,0037,0050,0969.1,+04.0,065,0141,1737478180,40.607 30,0033,0045,0969.0,+03.9,066,0138,1737478480,40.607 28,0030,0042,0968.8,+03.9,067,0134,1737478780,40.597 28,0030,0042,0968.7,+03.7,065,0151,1737479080,40.579 28,0024,0032,0968.6,+03.7,066,0159,1737479380,40.578 28,0030,0042,0968.7,+03.7,066,0125,1737479680,40.59 28,0026,0036,0968.9,+03.6,066,0141,1737479980,40.724 28,0051,0069,0968.7,+03.4,067,0139,1737480280,40.672 28,0045,0060,0968.8,+03.5,066,0142,1737480580,40.724 28,0041,0055,0968.7,+03.4,067,0131,1737480880,40.729 28,0042,0057,0969.0,+03.4,066,0149,1737481180,40.727 28,0039,0053,0968.8,+03.4,067,0145,1737481480,40.706 28,0033,0045,0969.1,+03.4,067,0153,1737481780,40.715 28,0034,0047,0968.9,+03.5,067,0113,1737482080,40.71 28,0035,0048,0968.9,+03.4,067,0128,1737482380,40.721 30,0026,0036,0969.0,+03.3,067,0121,1737482680,40.82 28,0027,0037,0969.0,+03.2,067,0133,1737482980,40.706 28,0032,0044,0968.8,+03.1,068,0133,1737483280,40.704 28,0031,0043,0969.0,+03.2,068,0131,1737483580,40.726 28,0033,0045,0968.7,+03.1,068,0130,1737483880,40.782 30,0027,0037,0968.7,+02.9,067,0133,1737484480,40.852 28,0025,0034,0968.5,+02.9,067,0140,1737484780,40.942 28,0031,0043,0968.2,+02.9,067,0149,1737485080,40.836 28,0027,0037,0968.4,+03.0,067,0144,1737485380,40.826 28,0033,0045,0968.6,+03.0,068,0122,1737485680,40.829 28,0039,0053,0968.1,+02.8,068,0120,1737485980,40.911 28,0034,0047,0968.3,+02.8,068,0153,1737486280,40.844 30,0033,0045,0968.1,+02.8,068,0130,1737486580,40.87 25,0039,0053,0968.3,+02.7,068,0144,1737487180,40.866 25,0029,0039,0968.3,+02.4,068,0125,1737487480,40.902 28,0024,0032,0968.2,+02.4,068,0140,1737487780,40.994 28,0021,0028,0968.5,+02.5,068,0145,1737488080,40.968 28,0022,0029,0968.2,+02.4,068,0147,1737488381,41.032 25,0023,0031,0968.2,+02.4,068,0146,1737488681,41.022 28,0057,0076,0968.2,+02.4,068,0138,1737488980,40.979 28,0053,0071,0968.3,+02.2,068,0124,1737489280,40.963 25,0052,0070,0968.1,+02.2,067,0115,1737489580,40.961 28,0035,0048,0968.3,+02.1,068,0150,1737489880,40.974 25,0041,0055,0968.1,+02.0,068,0120,1737490180,40.96 28,0030,0042,0968.0,+02.0,067,0133,1737490480,40.955 28,0025,0034,0967.9,+01.7,068,0132,1737490780,40.954 28,0022,0029,0968.0,+01.8,067,0123,1737491081,41.027 28,0027,0037,0968.3,+01.8,067,0133,1737491381,41.112 28,0026,0036,0968.0,+01.8,068,0138,1737491681,41.108 25,0025,0034,0967.8,+01.5,068,0135,1737491981,41.118 28,0028,0038,0968.2,+01.2,067,0159,1737492281,41.115 28,0027,0037,0968.1,+01.3,067,0142,1737492581,41.1 28,0040,0054,0967.9,+01.3,067,0152,1737492881,41.142 28,0040,0054,0968.2,+01.3,068,0148,1737493181,41.09 28,0036,0049,0967.9,+01.4,067,0138,1737493481,41.097 28,0022,0029,0968.0,+01.1,066,0138,1737493781,41.085 28,0028,0038,0968.0,+01.0,066,0146,1737494081,41.093 28,0024,0032,0968.0,+01.1,066,0141,1737494381,41.08 28,0025,0034,0968.2,+00.9,067,0126,1737494681,41.157 28,0033,0045,0968.1,+00.9,067,0123,1737494981,41.226 28,0031,0043,0968.2,+00.9,067,0119,1737495281,41.234 28,0024,0032,0967.9,+00.7,067,0144,1737495581,41.229 28,0024,0032,0968.1,+00.6,067,0132,1737495881,41.226 30,0021,0028,0967.8,+00.6,066,0134,1737496181,41.223 30,0024,0032,0967.9,+00.6,066,0161,1737496481,41.216 30,0023,0031,0968.0,+00.5,067,0152,1737496781,41.218 30,0029,0039,0968.0,+00.4,067,0131,1737497081,41.217 28,0026,0036,0967.8,+00.7,067,0148,1737497381,41.206 30,0029,0039,0967.6,+00.5,066,0142,1737497681,41.214 28,0027,0037,0967.6,+00.2,066,0113,1737497981,41.213 28,0024,0032,0967.6,+00.3,065,0132,1737498281,41.294 28,0025,0034,0967.5,+00.2,066,0125,1737498581,41.373 28,0075,0101,0967.7,+00.2,067,0166,1737498881,41.361 28,0026,0036,0967.3,+00.1,066,0131,1737499181,41.376 25,0024,0032,0967.9,+00.0,066,0143,1737499481,41.356 28,0025,0034,0967.7,-00.0,067,0154,1737499781,41.426 30,0023,0031,0967.3,-00.3,066,0142,1737500081,41.348 30,0029,0039,0967.4,-00.2,065,0129,1737500381,41.342 28,0029,0039,0967.4,-00.2,066,0131,1737500681,41.35 28,0027,0037,0967.4,-00.2,066,0123,1737500981,41.365 28,0030,0042,0967.7,-00.1,066,0141,1737501281,41.354 28,0027,0037,0967.3,-00.2,066,0150,1737501581,41.357 28,0027,0037,0967.6,-00.1,066,0126,1737501881,41.48 28,0027,0037,0967.4,-00.6,065,0149,1737502181,41.5 28,0026,0036,0967.7,-00.5,065,0157,1737502481,41.502 28,0026,0036,0967.8,-00.5,065,0151,1737502781,41.493 30,0027,0037,0967.8,-00.5,066,0126,1737503081,41.507 30,0033,0045,0967.5,-00.3,066,0134,1737503381,41.507 30,0036,0049,0967.6,-00.7,066,0124,1737503681,41.482 30,0027,0037,0967.7,-00.8,064,0113,1737503981,41.489 33,0024,0032,0967.6,-00.9,065,0147,1737504281,41.49 30,0028,0038,0967.5,-00.7,066,0140,1737504581,41.496 30,0027,0037,0967.7,-00.8,066,0130,1737504881,41.48 28,0027,0037,0967.6,-00.8,066,0121,1737505181,41.486 28,0027,0037,0967.7,-00.8,066,0147,1737505481,41.559 28,0027,0037,0967.9,-00.8,067,0152,1737505781,41.655 30,0030,0042,0967.6,-00.9,066,0132,1737506081,41.649 30,0035,0048,0967.5,-00.9,066,0138,1737506381,41.631 33,0028,0038,0967.5,-01.0,065,0120,1737506681,41.636 30,0029,0039,0967.7,-01.0,066,0151,1737506981,41.705 33,0032,0044,0967.4,-01.0,065,0134,1737507281,41.641 33,0031,0043,0967.3,-01.0,066,0130,1737507581,41.639 33,0028,0038,0967.5,-01.3,067,0123,1737507881,41.617 30,0031,0043,0967.3,-01.0,066,0127,1737508181,41.615 30,0026,0036,0967.2,-01.2,066,0133,1737508481,41.615 28,0029,0039,0967.2,-01.3,066,0132,1737508781,41.611 28,0028,0038,0967.3,-01.2,066,0127,1737509081,41.691 28,0033,0045,0967.3,-01.2,066,0125,1737509381,41.783 30,0031,0043,0966.9,-01.3,066,0134,1737509681,41.775 25,0032,0044,0967.0,-01.3,067,0128,1737509981,41.773 30,0031,0043,0967.2,-01.5,065,0151,1737510281,41.773 30,0026,0036,0967.0,-01.9,065,0140,1737510581,41.779 30,0032,0044,0966.9,-01.7,065,0130,1737510881,41.776 30,0028,0038,0966.8,-01.6,065,0152,1737511181,41.777 30,0031,0043,0966.9,-01.6,066,0133,1737511481,41.787 28,0032,0044,0967.0,-01.7,066,0134,1737511781,41.766 28,0041,0055,0966.9,-01.7,066,0125,1737512081,41.774 28,0041,0055,0967.0,-01.5,067,0121,1737512381,41.781 28,0034,0047,0967.1,-01.8,066,0136,1737512681,41.86 28,0029,0039,0966.8,-02.0,064,0143,1737512981,41.932 30,0029,0039,0966.6,-02.1,065,0129,1737513281,41.91 30,0034,0047,0966.7,-02.0,065,0119,1737513581,41.914 30,0028,0038,0966.6,-02.1,065,0134,1737513881,41.911 30,0033,0045,0966.7,-02.0,065,0157,1737514181,41.91 30,0032,0044,0966.9,-02.1,066,0116,1737514481,41.917 28,0047,0064,0966.9,-02.0,066,0128,1737514781,41.919 30,0038,0052,0966.7,-02.2,068,0142,1737515081,41.915 30,0030,0042,0966.7,-02.1,067,0166,1737515381,41.928 30,0038,0052,0966.8,-02.2,067,0135,1737515681,41.922 30,0037,0050,0966.8,-02.4,066,0142,1737515981,41.913 30,0034,0047,0966.5,-02.3,066,0114,1737516282,42.008 28,0033,0045,0966.8,-02.3,066,0139,1737516582,42.066 30,0033,0045,0967.0,-02.3,066,0137,1737516882,42.079 30,0040,0054,0966.7,-02.2,067,0133,1737517182,42.061 30,0039,0053,0966.9,-02.4,066,0157,1737517482,42.054 30,0035,0048,0966.9,-02.3,066,0157,1737517782,42.053 33,0035,0048,0966.8,-02.4,068,0139,1737518082,42.065 33,0041,0055,0966.5,-02.2,066,0149,1737518382,42.054 30,0042,0057,0966.9,-02.5,066,0140,1737518682,42.071 30,0040,0054,0966.8,-02.8,064,0157,1737518982,42.054 28,0043,0058,0966.7,-02.6,065,0136,1737519282,42.053 30,0037,0050,0966.9,-02.6,065,0137,1737519582,42.052 30,0041,0055,0966.9,-02.5,066,0145,1737519882,42.129 28,0038,0052,0966.9,-02.5,066,0133,1737520182,42.205 28,0037,0050,0966.7,-02.4,067,0126,1737520482,42.225 30,0035,0048,0966.8,-02.4,068,0140,1737520782,42.216 28,0035,0048,0967.2,-02.3,067,0148,1737521082,42.223 28,0037,0050,0967.0,-02.3,066,0118,1737521382,42.212 30,0035,0048,0966.9,-02.5,066,0133,1737521682,42.226 28,0031,0043,0967.0,-02.4,066,0147,1737521982,42.211 28,0031,0043,0966.8,-02.7,065,0131,1737522282,42.207 28,0030,0042,0967.2,-02.6,065,0152,1737522882,42.21 25,0035,0048,0967.0,-02.6,065,0147,1737523182,42.203 28,0032,0044,0967.2,-02.6,066,0120,1737523782,42.366 30,0035,0048,0967.1,-02.7,065,0131,1737524082,42.355 30,0030,0042,0967.0,-02.8,066,0152,1737524382,42.381 30,0032,0044,0966.9,-02.8,065,0122,1737524682,42.359 28,0032,0044,0967.1,-02.6,066,0118,1737524982,42.364 28,0031,0043,0967.1,-02.7,067,0148,1737525282,42.357 28,0030,0042,0967.2,-02.6,066,0135,1737525882,42.361 28,0031,0043,0967.6,-02.7,067,0132,1737526482,42.35 28,0042,0057,0967.4,-02.5,067,0128,1737527082,42.433 28,0027,0037,0967.8,-02.7,066,0135,1737527682,42.532 25,0032,0044,0967.8,-02.3,068,0133,1737528282,42.505 28,0033,0045,0967.7,-01.9,070,0136,1737529182,42.513 30,0033,0045,0967.6,-01.7,070,0116,1737529482,42.505 28,0037,0050,0967.7,-01.6,070,0139,1737529782,42.502 30,0037,0050,0967.5,-01.3,070,0132,1737530082,42.513 30,0036,0049,0967.9,-01.1,070,0157,1737530682,42.574 30,0041,0055,0967.7,-00.5,073,0148,1737531282,42.647 25,0043,0058,0967.7,-00.3,073,0147,1737531582,42.645 28,0038,0052,0967.7,-00.1,073,0141,1737531882,42.648 18,0083,0112,0968.0,+00.1,072,0132,1737532182,42.653 18,0045,0060,0967.9,+00.3,072,0128,1737532482,42.642 13,0043,0058,0968.0,+00.8,072,0141,1737533082,42.647 11,0039,0053,0968.1,+00.9,072,0133,1737533382,42.636 11,0039,0053,0967.9,+01.1,072,0132,1737533682,42.637 11,0037,0050,0968.2,+01.4,071,0144,1737533982,42.634 09,0044,0059,0967.8,+01.5,072,0144,1737534282,42.739 09,0034,0047,0968.0,+02.0,071,0150,1737534582,42.793 11,0035,0048,0968.2,+02.4,070,0131,1737534882,42.8 11,0037,0050,0968.0,+02.2,071,0141,1737535182,42.795 16,0039,0053,0968.1,+03.0,069,0125,1737535482,42.797 16,0041,0055,0967.9,+03.4,068,0124,1737536082,42.775 18,0043,0058,0968.0,+04.2,067,0149,1737536382,42.786 16,0043,0058,0968.0,+04.7,066,0147,1737536682,42.774 18,0041,0055,0968.1,+05.1,065,0149,1737536982,42.765 21,0039,0053,0968.1,+05.5,064,0129,1737537282,42.774 21,0037,0050,0968.2,+05.9,062,0138,1737537582,42.752 21,0030,0042,0968.1,+07.0,059,0123,1737538182,42.911 21,0030,0042,0968.2,+07.8,057,0144,1737538482,42.904 21,0027,0037,0968.1,+07.9,056,0141,1737538782,42.914 23,0020,0027,0968.0,+07.4,057,0159,1737539082,42.912 21,0019,0026,0968.0,+08.4,054,0139,1737539382,42.891 21,0021,0028,0967.8,+08.2,056,0132,1737539682,42.882 23,0018,0024,0967.9,+08.2,055,0146,1737539982,42.879 21,0017,0023,0967.9,+08.6,055,0156,1737540582,42.876 21,0018,0024,0967.9,+08.8,054,0138,1737540882,42.864 21,0015,0021,0967.5,+09.0,053,0144,1737541182,42.855 21,0014,0018,0967.6,+09.1,053,0138,1737541783,43.007 23,0016,0022,0967.3,+08.9,053,0131,1737542083,43.006 23,0017,0023,0967.6,+09.0,054,0147,1737542382,43 23,0015,0021,0967.7,+09.0,052,0142,1737542682,42.997 21,0016,0022,0967.6,+09.8,051,0124,1737542982,42.989 21,0013,0017,0967.7,+09.5,053,0135,1737543282,42.985 21,0015,0021,0967.7,+09.5,052,0149,1737543582,42.97 21,0014,0018,0967.3,+09.1,053,0129,1737543882,42.975 21,0015,0021,0967.1,+09.0,054,0166,1737544482,42.982 21,0013,0017,0967.4,+09.0,053,0143,1737544782,42.963 21,0012,0016,0967.2,+09.0,053,0134,1737545383,43.109 21,0013,0017,0967.1,+09.1,053,0139,1737545683,43.107 21,0013,0017,0967.4,+09.0,053,0139,1737545983,43.11 23,0014,0018,0967.3,+08.9,053,0151,1737546283,43.101 21,0017,0023,0967.3,+09.0,053,0136,1737546583,43.119 21,0014,0018,0967.3,+08.9,053,0147,1737546883,43.106 23,0014,0018,0967.1,+08.8,054,0159,1737547183,43.093 23,0015,0021,0967.2,+09.0,053,0146,1737547483,43.093 23,0014,0018,0967.2,+09.0,053,0155,1737547783,43.07 25,0014,0018,0966.9,+08.8,054,0129,1737548083,43.08 23,0017,0023,0966.9,+08.7,053,0109,1737548383,43.066 21,0015,0021,0966.9,+08.7,054,0147,1737549583,43.205 23,0013,0017,0966.9,+08.7,054,0155,1737549883,43.2 23,0016,0022,0967.2,+08.7,054,0130,1737550183,43.199 23,0016,0022,0967.3,+08.7,054,0154,1737550483,43.193 23,0018,0024,0967.2,+08.6,055,0143,1737550783,43.191 23,0016,0022,0967.1,+08.6,055,0141,1737551083,43.193 23,0018,0024,0966.9,+08.6,055,0141,1737551383,43.196 23,0018,0024,0967.3,+08.5,055,0120,1737551683,43.181 23,0019,0026,0966.9,+08.6,055,0145,1737551983,43.174 23,0018,0024,0967.2,+08.5,056,0150,1737552283,43.241 23,0016,0022,0967.2,+08.6,055,0151,1737552583,43.314 23,0017,0023,0967.2,+08.5,055,0142,1737552883,43.307 21,0019,0026,0967.3,+08.6,056,0141,1737553183,43.307 23,0017,0023,0967.2,+08.5,055,0132,1737553483,43.297 23,0017,0023,0967.2,+08.5,056,0143,1737553783,43.307 23,0022,0029,0967.3,+08.4,057,0137,1737554083,43.294 23,0017,0023,0967.2,+08.4,056,0148,1737554383,43.287 23,0018,0024,0967.4,+08.3,056,0137,1737554683,43.276 23,0017,0023,0967.6,+08.3,056,0136,1737555583,43.273 23,0016,0022,0967.5,+08.2,057,0143,1737556183,43.412 23,0017,0023,0967.4,+08.1,057,0120,1737556483,43.426 23,0020,0027,0967.3,+08.0,057,0152,1737556783,43.424 23,0019,0026,0967.2,+07.9,057,0142,1737557083,43.4 21,0022,0029,0967.3,+07.7,058,0146,1737557683,43.401 23,0023,0031,0967.6,+07.5,059,0150,1737557983,43.388 23,0023,0031,0967.2,+07.4,058,0154,1737558283,43.389 23,0020,0027,0967.1,+07.3,059,0161,1737558583,43.384 23,0019,0026,0967.5,+07.2,059,0128,1737558883,43.379 23,0019,0026,0967.3,+06.9,060,0163,1737559183,43.375 21,0019,0026,0967.5,+06.6,061,0167,1737559483,43.466 23,0021,0028,0967.5,+06.5,061,0134,1737559783,43.525 23,0026,0036,0967.3,+06.2,062,0137,1737560083,43.527 23,0025,0034,0967.8,+06.0,062,0153,1737560683,43.514 23,0027,0037,0967.6,+05.8,063,0140,1737560983,43.521 25,0030,0042,0967.7,+05.7,063,0143,1737561283,43.507 23,0045,0060,0968.0,+05.4,063,0137,1737561883,43.503 23,0039,0053,0967.9,+05.0,064,0124,1737562183,43.499 23,0034,0047,0968.0,+04.1,065,0126,1737563383,43.654 23,0017,0023,0967.7,+03.9,063,0126,1737563683,43.643 23,0017,0023,0967.8,+03.9,063,0148,1737563983,43.659 23,0035,0048,0967.9,+04.0,063,0131,1737564283,43.644 23,0054,0073,0968.0,+03.5,066,0138,1737564583,43.634 23,0031,0043,0968.1,+03.1,065,0125,1737564883,43.629 23,0019,0026,0967.9,+03.3,063,0127,1737565783,43.612 23,0030,0042,0968.0,+02.6,066,0168,1737566083,43.627 23,0025,0034,0968.2,+03.1,064,0145,1737566383,43.619 23,0017,0023,0968.0,+02.7,064,0139,1737566683,43.696 23,0018,0024,0968.3,+02.4,065,0136,1737566983,43.761 23,0020,0027,0968.2,+02.9,064,0152,1737567283,43.764 23,0022,0029,0968.3,+02.6,065,0137,1737567583,43.764 23,0018,0024,0968.5,+02.5,064,0126,1737567883,43.765 23,0016,0022,0968.2,+02.5,063,0157,1737568183,43.754 23,0015,0021,0968.1,+02.4,065,0138,1737568483,43.744 23,0018,0024,0968.7,+02.3,066,0137,1737568783,43.736 23,0023,0031,0968.4,+02.3,067,0141,1737569083,43.732 23,0022,0029,0968.2,+02.4,065,0136,1737569383,43.734 23,0018,0024,0968.3,+02.3,066,0133,1737569683,43.729 23,0019,0026,0968.2,+02.4,066,0136,1737569983,43.741 23,0017,0023,0968.5,+02.4,066,0163,1737570283,43.824 21,0017,0023,0968.8,+02.0,066,0121,1737571183,43.872 28,0017,0023,0968.6,+03.0,066,0144,1737571483,43.881 28,0024,0032,0968.9,+03.0,066,0161,1737572083,43.868 28,0021,0028,0968.9,+03.9,064,0122,1737572383,43.881 28,0019,0026,0968.8,+03.6,064,0135,1737572983,43.883 28,0018,0024,0968.5,+03.8,064,0131,1737573283,43.872 28,0019,0026,0968.5,+03.6,065,0120,1737573583,43.876 28,0016,0022,0968.7,+03.7,064,0140,1737574484,44.018 28,0019,0026,0968.9,+03.8,064,0165,1737574784,44.012 28,0021,0028,0968.7,+03.4,065,0137,1737575983,43.995 28,0026,0036,0968.6,+03.6,065,0131,1737576283,43.99 28,0035,0048,0968.8,+03.6,065,0146,1737577183,43.996 28,0016,0022,0968.7,+02.7,066,0144,1737578384,44.143 28,0033,0045,0968.7,+02.7,066,0125,1737579284,44.12 28,0032,0044,0968.6,+02.6,066,0127,1737579584,44.122 28,0015,0021,0968.7,+01.9,065,0149,1737580784,44.099 28,0018,0024,0968.5,+01.9,066,0133,1737581084,44.173 28,0031,0043,0968.6,+01.9,066,0146,1737581684,44.251 28,0017,0023,0968.4,+01.7,066,0127,1737582584,44.269 28,0021,0028,0968.6,+01.4,067,0131,1737583484,44.239 28,0013,0017,0968.7,+01.3,066,0131,1737584084,44.233 28,0016,0022,0968.7,+01.4,066,0114,1737584384,44.229 28,0017,0023,0968.6,+01.3,067,0121,1737584684,44.309 30,0017,0023,0968.5,+00.9,066,0140,1737587084,44.374 25,0027,0037,0968.3,+01.0,067,0130,1737587384,44.409 28,0015,0021,0968.6,+00.8,067,0112,1737587684,44.366 28,0017,0023,0968.7,+00.7,066,0141,1737587984,44.368 16,0017,0023,0968.4,+01.0,067,0133,1737588284,44.431 30,0020,0027,0968.5,+00.9,068,0148,1737588584,44.505 30,0018,0024,0968.4,+00.6,065,0129,1737589184,44.5 25,0017,0023,0968.2,+00.5,066,0142,1737590384,44.49 25,0016,0022,0968.3,+00.5,067,0130,1737590984,44.498 28,0018,0024,0968.4,+00.5,066,0155,1737591884,44.558 30,0018,0024,0968.4,+00.3,069,0121,1737592184,44.643 25,0021,0028,0968.5,+00.6,070,0121,1737592484,44.7 25,0025,0034,0968.5,+00.7,070,0115,1737592784,44.643 30,0018,0024,0968.5,+00.7,069,0135,1737593684,44.628 28,0020,0027,0968.4,+00.6,070,0137,1737594884,44.625 28,0020,0027,0968.4,+00.8,069,0142,1737595484,44.7 28,0021,0028,0968.5,+00.8,070,0138,1737595784,44.773 28,0022,0029,0968.3,+00.8,070,0129,1737597284,44.763 30,0019,0026,0968.2,+00.8,070,0150,1737598184,44.75 30,0019,0026,0968.2,+00.8,069,0127,1737598784,44.749 30,0023,0031,0968.4,+00.9,070,0135,1737599084,44.832 25,0019,0026,0967.8,+00.7,070,0159,1737601184,44.887 25,0023,0031,0968.1,+01.0,071,0143,1737601484,44.887 25,0019,0026,0968.0,+00.8,071,0143,1737602084,44.888 28,0017,0023,0968.1,+00.8,070,0155,1737602684,44.964 28,0021,0028,0968.4,+00.9,070,0131,1737602985,45.044 28,0016,0022,0968.1,+00.8,071,0122,1737603285,45.054 28,0019,0026,0968.3,+00.5,070,0131,1737604785,45.036 28,0018,0024,0968.6,+00.6,070,0135,1737605085,45.022 25,0016,0022,0968.4,+00.5,070,0143,1737605385,45.036 30,0018,0024,0968.4,+00.3,070,0124,1737605685,45.04 28,0016,0022,0968.3,+00.2,069,0136,1737605985,45.033 30,0016,0022,0968.3,+00.2,069,0162,1737606285,45.105 30,0017,0023,0968.6,+00.2,071,0138,1737606585,45.184 30,0016,0022,0968.7,+00.3,070,0156,1737606885,45.18 30,0019,0026,0968.7,+00.2,070,0152,1737607185,45.191 30,0016,0022,0968.4,+00.3,070,0128,1737607485,45.189 30,0019,0026,0968.8,+00.1,071,0148,1737607785,45.174 30,0018,0024,0968.4,+00.1,070,0152,1737608085,45.174 30,0019,0026,0968.7,+00.1,069,0143,1737608385,45.166 30,0017,0023,0968.6,+00.2,069,0115,1737608685,45.173 35,0020,0027,0969.0,+00.0,070,0148,1737608985,45.178 33,0019,0026,0968.6,-00.1,068,0119,1737609285,45.167 35,0019,0026,0968.6,-00.2,069,0140,1737609585,45.164 30,0020,0027,0968.6,-00.2,069,0122,1737609885,45.24 30,0017,0023,0968.8,-00.1,069,0132,1737610185,45.308 33,0016,0022,0968.6,-00.2,069,0145,1737610485,45.336 33,0020,0027,0968.8,-00.3,068,0154,1737610785,45.313 30,0018,0024,0968.8,-00.4,068,0182,1737611085,45.33 30,0021,0028,0968.7,-00.4,069,0121,1737611385,45.317 30,0019,0026,0968.8,-00.4,069,0124,1737611685,45.317 28,0018,0024,0968.8,-00.4,069,0132,1737611985,45.31 30,0017,0023,0968.9,-00.4,069,0147,1737612285,45.306 28,0030,0042,0968.7,-00.3,070,0153,1737612585,45.315 33,0024,0032,0968.8,-00.5,069,0123,1737612885,45.313 30,0018,0024,0969.1,-00.4,069,0152,1737613185,45.315 30,0018,0024,0968.8,-00.5,068,0145,1737613485,45.386 33,0020,0027,0969.0,-00.3,069,0128,1737613785,45.458 30,0019,0026,0968.8,-00.4,071,0122,1737614085,45.466 30,0024,0032,0969.2,-00.1,070,0126,1737614385,45.456 28,0019,0026,0969.1,-00.1,070,0144,1737614685,45.462 28,0021,0028,0969.4,-00.1,070,0136,1737614985,45.48 30,0019,0026,0969.3,-00.0,070,0129,1737615285,45.455 30,0027,0037,0969.1,+00.1,070,0121,1737615585,45.459 28,0026,0036,0969.2,+00.2,070,0127,1737615885,45.446 25,0022,0029,0969.1,+00.4,071,0118,1737616185,45.456 23,0020,0027,0969.1,+00.4,071,0128,1737616485,45.447 28,0022,0029,0969.0,+00.6,071,0131,1737616785,45.427 28,0021,0028,0969.2,+01.0,072,0136,1737617085,45.51 30,0023,0031,0968.9,+01.2,072,0159,1737617385,45.582 30,0024,0032,0969.2,+01.4,072,0145,1737617685,45.578 30,0027,0037,0969.1,+01.6,071,0126,1737617985,45.584 33,0020,0027,0969.0,+01.7,070,0122,1737618285,45.575 33,0024,0032,0969.2,+02.0,070,0144,1737618585,45.583 30,0026,0036,0969.0,+02.5,070,0135,1737618885,45.575 25,0027,0037,0969.5,+03.1,069,0130,1737619185,45.574 23,0027,0037,0969.4,+03.0,069,0133,1737619485,45.572 23,0031,0043,0969.5,+03.8,069,0139,1737619785,45.584 23,0033,0045,0969.3,+04.5,066,0124,1737620085,45.567 21,0030,0042,0969.4,+04.5,067,0155,1737620385,45.56 21,0031,0043,0969.4,+05.4,065,0141,1737620685,45.634 23,0031,0043,0969.5,+06.2,063,0145,1737620985,45.702 21,0026,0036,0969.1,+06.3,063,0137,1737621285,45.704 21,0024,0032,0969.2,+07.2,061,0137,1737621585,45.714 21,0019,0026,0969.4,+06.7,063,0132,1737621885,45.693 23,0018,0024,0969.4,+08.2,059,0141,1737622185,45.692 23,0012,0016,0969.5,+08.5,059,0132,1737622785,45.695 28,0029,0039,0969.4,+09.0,057,0112,1737623085,45.684 28,0008,0011,0969.4,+09.9,053,0126,1737623685,45.658 28,0010,0013,0969.0,+10.2,052,0152,1737623985,45.675 28,0007,0010,0969.2,+10.9,049,0142,1737624285,45.747 30,0005,0007,0969.2,+11.0,049,0146,1737624585,45.824 30,0007,0010,0969.0,+10.7,049,0139,1737624885,45.846 30,0011,0015,0969.1,+11.0,047,0160,1737625185,45.805 30,0006,0008,0968.9,+11.5,046,0123,1737625485,45.818 30,0007,0010,0969.1,+11.3,046,0123,1737625785,45.788 30,0006,0008,0969.0,+11.7,046,0127,1737626085,45.8 30,0007,0010,0968.5,+11.5,046,0114,1737626385,45.806 30,0006,0008,0968.5,+11.8,046,0126,1737626685,45.788 30,0027,0037,0968.4,+12.2,045,0145,1737626985,45.776 28,0008,0011,0968.7,+13.0,044,0142,1737627285,45.761 28,0005,0007,0968.8,+13.1,043,0143,1737627585,45.758 30,0005,0007,0968.5,+12.4,042,0133,1737627885,45.831 30,0004,0006,0968.4,+12.3,042,0132,1737628185,45.901 30,0005,0007,0968.5,+11.8,043,0130,1737628485,45.904 30,0005,0007,0968.5,+12.7,041,0138,1737628785,45.893 30,0006,0008,0968.1,+12.6,043,0127,1737629085,45.909 28,0004,0006,0968.2,+13.0,042,0120,1737629685,45.937 30,0004,0006,0968.2,+12.8,041,0117,1737629985,45.897 28,0005,0007,0968.1,+12.7,040,0135,1737630285,45.876 28,0008,0011,0968.2,+12.5,043,0145,1737630585,45.902 28,0009,0012,0967.8,+12.6,044,0134,1737630885,45.861 28,0010,0013,0967.7,+12.3,046,0136,1737631185,45.863 28,0011,0015,0967.9,+11.9,047,0117,1737631485,45.926 30,0010,0013,0967.7,+12.1,045,0141,1737631786,46.005 30,0010,0013,0967.5,+12.1,046,0114,1737632085,45.993 30,0007,0010,0967.6,+12.0,044,0147,1737632385,45.992 28,0007,0010,0967.7,+11.9,043,0135,1737632685,45.996 30,0006,0008,0967.3,+12.0,042,0139,1737632985,45.973 30,0006,0008,0967.5,+11.9,043,0151,1737633285,45.98 30,0005,0007,0967.4,+12.0,043,0142,1737633585,45.975 30,0012,0016,0967.7,+12.2,045,0143,1737633885,45.966 30,0017,0023,0967.3,+12.0,048,0146,1737634185,45.974 30,0018,0024,0967.5,+11.9,048,0135,1737634485,45.984 30,0015,0021,0967.2,+11.9,047,0137,1737634785,45.957 30,0015,0021,0967.4,+12.0,047,0159,1737635086,46.008 30,0014,0018,0967.5,+12.0,047,0143,1737635386,46.093 30,0017,0023,0967.2,+12.2,046,0143,1737635686,46.098 30,0017,0023,0967.2,+12.3,046,0126,1737635986,46.085 30,0013,0017,0967.3,+11.9,046,0145,1737636586,46.119 30,0008,0011,0967.4,+12.0,044,0142,1737636886,46.187 30,0011,0015,0967.0,+12.1,045,0150,1737637186,46.08 30,0011,0015,0967.1,+12.2,045,0119,1737637486,46.082 30,0013,0017,0967.4,+12.0,045,0146,1737637786,46.058 30,0011,0015,0967.3,+11.9,045,0143,1737638086,46.126 30,0010,0013,0967.3,+11.8,045,0122,1737638386,46.056 30,0010,0013,0967.0,+11.7,045,0130,1737638686,46.128 28,0007,0010,0967.6,+11.7,045,0130,1737638986,46.204 30,0008,0011,0967.4,+11.6,044,0133,1737639286,46.184 30,0010,0013,0967.1,+11.5,044,0156,1737639586,46.192 30,0009,0012,0967.4,+11.5,044,0144,1737639886,46.193 30,0008,0011,0967.2,+11.5,043,0122,1737640186,46.187 30,0010,0013,0967.4,+11.3,044,0112,1737640486,46.172 33,0011,0015,0967.3,+11.1,045,0133,1737640786,46.184 30,0010,0013,0967.4,+11.0,046,0150,1737641086,46.158 30,0008,0011,0967.6,+10.9,047,0140,1737641386,46.156 30,0010,0013,0967.6,+10.7,047,0165,1737641686,46.157 30,0011,0015,0967.7,+10.6,047,0129,1737641986,46.15 33,0010,0013,0967.5,+10.4,048,0139,1737642286,46.237 33,0012,0016,0967.7,+10.3,048,0141,1737642586,46.289 33,0024,0032,0967.4,+10.1,048,0150,1737642886,46.287 30,0012,0016,0967.5,+10.0,050,0134,1737643186,46.284 30,0012,0016,0967.5,+09.8,050,0132,1737643486,46.289 30,0011,0015,0967.4,+09.6,051,0133,1737643786,46.315 30,0011,0015,0967.4,+09.5,051,0133,1737644086,46.279 33,0010,0013,0967.7,+09.4,051,0126,1737644386,46.269 30,0010,0013,0967.8,+09.2,052,0126,1737644686,46.251 30,0017,0023,0967.4,+09.0,053,0132,1737645286,46.258 30,0014,0018,0967.4,+08.9,053,0123,1737645586,46.233 30,0015,0021,0967.5,+08.9,053,0155,1737645886,46.322 30,0019,0026,0967.8,+08.7,054,0145,1737646186,46.401 30,0016,0022,0967.8,+08.4,055,0151,1737646486,46.407 30,0016,0022,0967.7,+08.6,055,0117,1737646786,46.39 30,0016,0022,0967.5,+08.6,055,0125,1737647086,46.373 30,0019,0026,0967.8,+08.4,055,0154,1737647386,46.381 30,0021,0028,0968.0,+08.1,056,0155,1737647686,46.377 30,0017,0023,0967.7,+07.8,057,0129,1737647986,46.346 30,0022,0029,0967.9,+07.7,057,0138,1737648286,46.356 30,0041,0055,0967.6,+07.3,058,0130,1737648586,46.356 30,0035,0048,0967.7,+07.1,059,0139,1737648886,46.35 30,0026,0036,0967.7,+07.2,058,0119,1737649186,46.331 33,0031,0043,0967.7,+07.1,058,0148,1737649486,46.404 30,0028,0038,0967.9,+07.0,059,0135,1737649786,46.485 30,0026,0036,0968.0,+06.9,059,0130,1737650086,46.494 30,0020,0027,0968.0,+06.8,059,0136,1737650386,46.485 30,0021,0028,0967.8,+06.7,060,0139,1737650686,46.48 30,0015,0021,0968.1,+06.6,059,0134,1737650986,46.468 30,0014,0018,0968.2,+06.6,059,0125,1737651286,46.46 30,0011,0015,0968.1,+06.4,059,0132,1737651586,46.463 33,0012,0016,0967.9,+06.3,059,0128,1737651886,46.467 30,0014,0018,0968.1,+06.2,059,0123,1737652186,46.457 28,0025,0034,0968.1,+05.8,061,0126,1737652486,46.478 30,0027,0037,0968.0,+05.9,062,0137,1737652786,46.457 33,0020,0027,0968.2,+05.8,060,0129,1737653086,46.53 33,0026,0036,0968.0,+05.4,061,0120,1737653686,46.613 33,0031,0043,0968.0,+05.4,061,0134,1737653986,46.584 33,0028,0038,0968.0,+05.3,062,0135,1737654286,46.586 30,0023,0031,0968.0,+05.4,062,0138,1737654586,46.574 33,0015,0021,0968.4,+05.1,061,0137,1737655186,46.596 30,0012,0016,0968.0,+04.9,062,0130,1737655486,46.576 33,0019,0026,0968.1,+05.0,063,0140,1737655786,46.568 30,0019,0026,0968.1,+05.0,063,0133,1737656086,46.571 30,0014,0018,0968.3,+04.7,063,0128,1737656686,46.633 33,0018,0024,0968.4,+04.7,063,0157,1737656986,46.715 33,0042,0057,0968.3,+04.8,064,0122,1737657286,46.699 33,0033,0045,0968.0,+04.8,063,0146,1737657586,46.718 30,0027,0037,0968.0,+04.8,063,0137,1737657886,46.71 33,0019,0026,0968.3,+04.8,065,0153,1737658486,46.706 30,0018,0024,0968.1,+04.7,063,0142,1737658786,46.679 30,0013,0017,0968.4,+04.5,063,0164,1737659686,46.806 30,0026,0036,0968.6,+04.5,065,0130,1737659986,46.683 33,0015,0021,0968.6,+04.6,064,0145,1737660286,46.775 30,0015,0021,0968.6,+04.5,063,0136,1737660586,46.891 30,0022,0029,0968.7,+04.2,065,0136,1737660886,46.82 33,0012,0016,0968.4,+04.2,064,0147,1737661486,46.828 33,0021,0028,0968.6,+04.2,065,0127,1737661786,46.832 33,0015,0021,0968.4,+04.3,065,0143,1737662386,46.9 28,0017,0023,0968.6,+04.1,066,0168,1737662686,46.82 33,0013,0017,0968.7,+04.2,065,0153,1737662986,46.829 33,0013,0017,0968.7,+04.1,065,0133,1737663286,46.812 33,0012,0016,0968.4,+04.0,066,0111,1737663586,46.796 30,0015,0021,0968.6,+04.2,067,0118,1737663886,46.881 30,0015,0021,0968.7,+04.2,066,0138,1737664186,46.954 33,0017,0023,0968.4,+04.2,066,0130,1737664486,46.958 33,0013,0017,0968.7,+04.1,066,0135,1737664786,46.945 33,0011,0015,0968.4,+04.0,066,0125,1737665086,46.948 33,0015,0021,0968.6,+04.1,066,0145,1737665386,46.958 33,0021,0028,0968.4,+04.0,066,0162,1737665686,46.939 33,0015,0021,0968.5,+04.0,066,0135,1737665986,46.937 30,0015,0021,0967.9,+03.8,067,0153,1737666286,46.938 30,0012,0016,0968.0,+03.9,066,0142,1737666586,46.94 33,0013,0017,0968.1,+03.9,066,0129,1737666886,46.94 30,0012,0016,0968.1,+03.9,065,0131,1737667186,46.912 30,0012,0016,0968.2,+03.9,066,0163,1737667486,46.99 30,0014,0018,0968.4,+04.0,065,0130,1737667787,47.066 33,0018,0024,0968.2,+03.9,067,0107,1737668087,47.056 33,0014,0018,0968.1,+03.8,067,0138,1737668387,47.071 33,0012,0016,0968.1,+03.7,066,0134,1737668687,47.047 33,0014,0018,0968.0,+03.5,067,0137,1737668987,47.067 33,0019,0026,0968.1,+03.8,067,0151,1737669287,47.05 33,0020,0027,0968.0,+03.7,068,0137,1737669587,47.097 33,0021,0028,0968.2,+03.8,068,0155,1737669887,47.054 33,0020,0027,0968.1,+03.7,068,0148,1737670187,47.035 33,0014,0018,0968.2,+03.6,067,0122,1737670487,47.04 33,0015,0021,0968.3,+03.6,067,0128,1737670787,47.045 33,0024,0032,0968.3,+03.6,068,0149,1737671087,47.11 28,0022,0029,0968.2,+03.6,067,0129,1737671387,47.194 23,0018,0024,0968.1,+03.6,068,0157,1737671687,47.19 28,0016,0022,0968.2,+03.6,068,0128,1737671987,47.194 28,0016,0022,0968.1,+03.6,068,0139,1737672287,47.184 30,0023,0031,0968.3,+03.6,068,0124,1737672587,47.163 28,0032,0044,0968.3,+03.6,067,0125,1737672887,47.166 30,0018,0024,0968.0,+03.7,068,0132,1737673187,47.165 28,0017,0023,0967.9,+03.4,068,0116,1737673487,47.169 25,0014,0018,0968.0,+03.4,068,0122,1737673787,47.151 28,0015,0021,0968.2,+03.5,068,0144,1737674087,47.148 25,0015,0021,0968.1,+03.6,067,0136,1737674387,47.173 23,0017,0023,0967.8,+03.6,068,0152,1737674687,47.237 25,0016,0022,0968.0,+03.7,068,0144,1737674987,47.31 23,0019,0026,0968.0,+03.7,070,0162,1737675287,47.313 28,0014,0018,0968.0,+03.4,068,0144,1737675587,47.306 28,0011,0015,0968.2,+03.2,067,0151,1737675887,47.312 28,0014,0018,0968.0,+03.3,069,0133,1737676187,47.33 28,0023,0031,0967.9,+03.3,069,0148,1737676487,47.296 28,0014,0018,0967.9,+02.9,068,0133,1737676787,47.289 28,0013,0017,0968.0,+03.0,068,0128,1737677087,47.294 28,0016,0022,0968.3,+03.1,068,0142,1737677387,47.288 28,0016,0022,0967.9,+03.2,068,0117,1737677687,47.299 28,0013,0017,0968.0,+03.0,068,0139,1737677987,47.269 28,0015,0021,0967.8,+03.0,068,0124,1737678287,47.364 28,0014,0018,0967.5,+02.9,069,0122,1737678587,47.431 30,0013,0017,0967.8,+02.9,069,0149,1737678887,47.448 21,0016,0022,0967.6,+02.9,068,0153,1737679187,47.417 23,0012,0016,0967.7,+02.7,067,0164,1737679487,47.419 23,0011,0015,0967.7,+02.8,068,0138,1737679787,47.425 25,0015,0021,0967.5,+02.9,068,0146,1737680087,47.412 28,0017,0023,0967.6,+02.7,069,0137,1737680387,47.407 25,0011,0015,0967.7,+02.5,068,0137,1737680987,47.428 25,0011,0015,0967.4,+02.4,069,0132,1737681287,47.419 28,0011,0015,0967.8,+02.5,068,0151,1737681587,47.404 28,0010,0013,0967.2,+02.4,068,0121,1737681887,47.498 28,0010,0013,0967.7,+02.5,067,0141,1737682187,47.554 28,0013,0017,0967.2,+02.4,068,0139,1737682487,47.557 25,0013,0017,0967.6,+02.5,067,0123,1737682787,47.539 25,0013,0017,0967.5,+02.4,069,0134,1737683087,47.557 30,0012,0016,0967.3,+02.4,069,0131,1737683387,47.553 28,0012,0016,0967.4,+02.2,069,0159,1737683687,47.537 28,0012,0016,0967.3,+02.2,069,0148,1737683987,47.54 28,0012,0016,0967.4,+02.0,068,0118,1737684287,47.538 28,0012,0016,0967.3,+02.0,068,0147,1737684887,47.535 28,0012,0016,0967.2,+01.8,069,0141,1737685187,47.536 28,0011,0015,0967.4,+01.7,068,0152,1737685487,47.614 28,0008,0011,0967.4,+01.6,067,0158,1737685787,47.684 30,0009,0012,0967.5,+01.6,067,0130,1737686087,47.68 30,0009,0012,0967.4,+01.6,067,0174,1737686387,47.679 28,0009,0012,0967.4,+01.7,067,0140,1737686687,47.674 30,0009,0012,0967.2,+01.9,068,0122,1737686987,47.706 28,0010,0013,0967.3,+01.4,068,0131,1737687287,47.679 30,0012,0016,0967.4,+01.3,066,0128,1737687587,47.673 30,0008,0011,0967.5,+01.3,066,0133,1737687887,47.68 30,0008,0011,0967.3,+01.2,067,0127,1737688187,47.658 30,0009,0012,0967.2,+01.1,068,0144,1737688487,47.673 30,0009,0012,0967.1,+01.3,068,0139,1737688787,47.655 33,0008,0011,0967.0,+01.0,067,0139,1737689087,47.733 30,0010,0013,0967.2,+01.0,066,0128,1737689387,47.806 30,0008,0011,0967.2,+01.1,066,0146,1737689687,47.801 30,0008,0011,0967.5,+00.9,066,0147,1737689987,47.808 28,0009,0012,0967.4,+00.9,067,0132,1737690287,47.813 28,0008,0011,0967.3,+00.9,067,0139,1737690587,47.8 28,0009,0012,0967.1,+00.8,067,0154,1737690887,47.799 28,0009,0012,0967.3,+00.8,067,0153,1737691187,47.804 30,0007,0010,0967.4,+01.1,066,0135,1737691487,47.8 30,0008,0011,0967.6,+00.9,067,0155,1737691787,47.79 30,0008,0011,0967.3,+00.8,067,0131,1737692087,47.782 30,0008,0011,0967.5,+00.7,067,0130,1737692387,47.799 33,0008,0011,0967.4,+00.6,067,0116,1737692687,47.869 30,0009,0012,0967.3,+00.8,067,0146,1737692987,47.938 30,0009,0012,0967.5,+00.7,066,0123,1737693287,47.939 30,0008,0011,0967.7,+00.6,067,0118,1737693587,47.952 30,0006,0008,0967.7,+00.6,067,0142,1737693887,47.934 33,0008,0011,0967.7,+00.6,068,0143,1737694187,47.941 30,0008,0011,0967.7,+00.7,068,0167,1737694487,47.938 30,0037,0050,0967.8,+00.8,069,0127,1737694787,47.94 30,0019,0026,0967.6,+00.8,068,0134,1737695087,47.926 28,0016,0022,0967.9,+00.7,067,0129,1737695387,47.922 30,0009,0012,0967.8,+00.4,068,0117,1737695687,47.921 30,0010,0013,0967.5,+00.7,067,0119,1737695987,47.921 30,0008,0011,0967.6,+00.6,068,0113,1737696288,48.004 30,0007,0010,0967.6,+00.6,067,0145,1737696588,48.062 28,0007,0010,0967.8,+00.7,068,0141,1737696888,48.069 28,0007,0010,0967.7,+00.7,068,0144,1737697188,48.062 28,0007,0010,0967.9,+00.8,069,0143,1737697488,48.061 30,0010,0013,0967.8,+01.0,069,0159,1737698088,48.046 30,0010,0013,0967.9,+00.4,070,0142,1737698388,48.045 30,0011,0015,0968.0,+00.6,069,0137,1737698688,48.049 30,0011,0015,0968.0,+00.8,069,0150,1737698988,48.042 30,0010,0013,0968.2,+00.9,069,0139,1737699288,48.04 21,0012,0016,0968.2,+01.0,070,0132,1737699588,48.033 25,0016,0022,0967.9,+01.1,071,0159,1737700188,48.207 23,0008,0011,0967.7,+01.0,070,0158,1737700488,48.187 21,0006,0008,0968.1,+01.2,070,0144,1737701088,48.197 21,0011,0015,0967.8,+01.1,071,0148,1737701388,48.201 21,0008,0011,0968.0,+01.3,071,0140,1737701688,48.188 23,0009,0012,0968.1,+01.3,070,0123,1737701988,48.208 23,0008,0011,0968.0,+01.3,071,0141,1737702288,48.183 25,0007,0010,0968.3,+01.7,071,0148,1737703488,48.292 23,0012,0016,0968.1,+02.1,072,0151,1737703788,48.332 25,0010,0013,0968.5,+02.0,073,0135,1737704088,48.326 25,0010,0013,0968.6,+02.5,073,0152,1737704388,48.325 23,0010,0013,0968.8,+03.8,071,0118,1737705288,48.315 25,0009,0012,0968.7,+04.6,070,0148,1737705888,48.317 23,0009,0012,0968.6,+07.1,060,0142,1737707388,48.458 30,0006,0008,0968.7,+08.3,057,0158,1737708288,48.437 33,0009,0012,0968.8,+09.7,056,0130,1737708588,48.452 33,0008,0011,0968.6,+09.4,056,0115,1737708888,48.436 30,0008,0011,0969.0,+09.8,056,0170,1737709188,48.415 30,0008,0011,0969.1,+10.4,053,0136,1737709488,48.416 30,0010,0013,0968.8,+10.8,052,0125,1737709788,48.413 28,0006,0008,0968.8,+10.6,052,0131,1737710088,48.436 30,0009,0012,0968.8,+10.6,050,0141,1737710388,48.407 30,0007,0010,0968.4,+11.0,049,0141,1737710688,48.496 33,0009,0012,0968.4,+11.0,049,0140,1737710988,48.545 33,0005,0007,0968.6,+10.9,049,0138,1737711288,48.555 30,0005,0007,0968.5,+11.2,050,0144,1737711588,48.552 30,0008,0011,0968.4,+11.3,049,0146,1737711888,48.543 30,0007,0010,0968.5,+11.4,048,0131,1737712188,48.537 30,0007,0010,0968.2,+11.6,049,0124,1737712488,48.533 30,0005,0007,0968.3,+11.6,050,0114,1737712788,48.534 28,0007,0010,0968.3,+11.6,049,0127,1737713088,48.523 30,0006,0008,0968.2,+11.5,049,0130,1737713388,48.534 30,0007,0010,0968.5,+11.4,048,0145,1737713688,48.519 30,0008,0011,0968.1,+11.7,048,0135,1737713988,48.51 30,0010,0013,0968.3,+11.6,049,0114,1737714288,48.582 30,0006,0008,0967.8,+11.8,048,0117,1737714588,48.65 33,0006,0008,0967.9,+11.9,048,0135,1737714888,48.66 30,0007,0010,0968.0,+11.9,048,0142,1737715488,48.642 30,0008,0011,0968.3,+12.5,047,0139,1737716088,48.631 30,0008,0011,0968.1,+12.7,046,0135,1737716388,48.63 33,0008,0011,0967.8,+12.8,045,0131,1737716688,48.617 30,0008,0011,0968.0,+13.3,045,0120,1737716988,48.62 33,0007,0010,0967.9,+13.5,044,0145,1737717288,48.596 30,0008,0011,0968.0,+13.4,044,0150,1737717888,48.678 30,0007,0010,0967.9,+13.8,043,0136,1737718188,48.752 28,0007,0010,0967.7,+13.3,045,0143,1737718488,48.743 28,0006,0008,0967.6,+13.3,045,0145,1737718788,48.757 28,0009,0012,0967.3,+13.1,045,0136,1737719388,48.745 28,0006,0008,0967.4,+12.9,046,0125,1737719688,48.728 28,0008,0011,0967.3,+13.4,045,0141,1737719988,48.724 30,0010,0013,0967.2,+13.2,046,0135,1737720288,48.717 28,0007,0010,0967.4,+13.9,044,0134,1737720588,48.737 30,0007,0010,0967.3,+13.4,044,0136,1737720888,48.699 28,0009,0012,0967.1,+13.8,046,0140,1737721488,48.767 28,0017,0023,0967.1,+13.6,047,0144,1737722088,48.828 28,0012,0016,0967.2,+13.5,048,0153,1737722688,48.833 30,0012,0016,0967.1,+13.8,048,0135,1737722988,48.807 33,0013,0017,0967.3,+13.9,047,0130,1737723288,48.809 33,0013,0017,0966.9,+14.1,047,0150,1737723588,48.806 30,0010,0013,0967.2,+13.9,047,0122,1737723888,48.807 33,0009,0012,0967.0,+13.8,047,0132,1737724188,48.79 33,0015,0021,0967.3,+13.5,049,0148,1737724488,48.787 33,0014,0018,0967.1,+13.9,048,0148,1737724788,48.776 33,0016,0022,0967.1,+13.4,049,0150,1737725088,48.867 33,0018,0024,0967.3,+13.2,050,0147,1737725388,48.925 30,0023,0031,0966.9,+12.9,050,0126,1737725688,48.927 30,0018,0024,0967.1,+12.7,052,0140,1737726288,48.931 33,0012,0016,0967.1,+12.7,050,0124,1737726588,48.93 33,0011,0015,0967.3,+13.1,048,0141,1737726888,48.909 28,0009,0012,0967.3,+12.8,048,0137,1737727188,48.923 30,0010,0013,0967.1,+13.3,048,0128,1737727488,48.907 33,0012,0016,0967.2,+13.5,048,0125,1737727788,48.906 33,0015,0021,0967.3,+13.4,049,0141,1737728088,48.887 33,0017,0023,0967.2,+12.7,050,0161,1737728388,48.902 33,0020,0027,0967.2,+12.3,052,0155,1737728989,49.04 28,0026,0036,0967.1,+12.4,052,0131,1737729289,49.025 33,0027,0037,0967.2,+12.5,051,0154,1737729589,49.023 33,0027,0037,0967.1,+12.7,051,0145,1737729889,49.029 33,0028,0038,0967.1,+11.8,053,0142,1737730489,49.007 33,0023,0031,0967.3,+11.5,054,0122,1737730788,48.998 33,0020,0027,0966.9,+11.8,054,0163,1737731089,49.021 30,0019,0026,0967.1,+11.6,054,0131,1737731388,48.993 28,0019,0026,0967.1,+11.5,054,0110,1737731688,48.973 30,0021,0028,0967.3,+11.3,055,0133,1737731988,48.977 33,0020,0027,0967.4,+11.2,055,0135,1737732289,49.069 30,0023,0031,0967.3,+11.1,056,0137,1737732589,49.128 30,0018,0024,0967.2,+10.8,056,0132,1737733189,49.11 33,0015,0021,0967.8,+10.6,057,0142,1737733489,49.113 33,0019,0026,0967.3,+11.1,056,0124,1737733789,49.112 33,0019,0026,0967.5,+10.7,057,0150,1737734089,49.105 33,0017,0023,0967.6,+10.3,058,0144,1737734389,49.107 30,0016,0022,0967.6,+10.5,058,0130,1737734689,49.09 33,0018,0024,0967.7,+10.4,058,0140,1737734989,49.099 33,0022,0029,0967.3,+10.1,058,0124,1737735289,49.09 33,0022,0029,0967.6,+10.3,059,0126,1737735589,49.079 30,0025,0034,0967.6,+09.9,059,0124,1737735889,49.169 30,0026,0036,0967.8,+09.8,059,0161,1737736189,49.232 30,0020,0027,0967.4,+09.6,059,0148,1737736489,49.221 33,0019,0026,0967.5,+09.4,060,0124,1737736789,49.213 30,0019,0026,0967.4,+09.6,059,0131,1737737089,49.208 30,0019,0026,0967.5,+09.3,060,0133,1737737389,49.208 30,0018,0024,0967.4,+08.9,060,0142,1737737989,49.205 30,0015,0021,0967.4,+08.5,061,0136,1737738289,49.199 28,0018,0024,0967.8,+08.6,061,0139,1737738589,49.182 33,0019,0026,0967.5,+08.7,061,0127,1737738889,49.185 30,0020,0027,0967.3,+08.4,062,0125,1737739189,49.188 30,0020,0027,0967.6,+08.4,062,0135,1737739489,49.272 28,0021,0028,0967.6,+08.5,062,0122,1737739789,49.341 33,0018,0024,0967.6,+08.3,063,0149,1737740389,49.327 30,0014,0018,0967.8,+08.0,063,0156,1737740689,49.327 30,0014,0018,0968.0,+08.0,063,0130,1737740989,49.318 33,0013,0017,0967.8,+07.8,064,0151,1737741289,49.324 33,0012,0016,0967.9,+07.8,063,0132,1737741589,49.315 30,0013,0017,0967.7,+07.9,062,0149,1737741889,49.307 33,0032,0044,0967.6,+07.9,064,0138,1737742489,49.274 33,0019,0026,0968.0,+07.6,063,0140,1737742789,49.287 33,0018,0024,0967.9,+07.4,063,0136,1737743089,49.355 33,0016,0022,0968.0,+07.2,064,0122,1737743389,49.425 33,0026,0036,0967.9,+07.6,064,0140,1737743689,49.424 33,0027,0037,0968.2,+07.7,064,0127,1737743989,49.47 33,0023,0031,0967.9,+07.4,065,0124,1737744289,49.423 33,0017,0023,0967.9,+07.4,063,0150,1737744589,49.429 33,0015,0021,0968.2,+07.4,064,0147,1737744889,49.408 33,0021,0028,0967.9,+07.4,065,0152,1737745189,49.435 33,0018,0024,0967.7,+07.2,067,0143,1737745489,49.405 33,0014,0018,0968.0,+07.1,067,0149,1737746089,49.396 33,0025,0034,0968.2,+07.4,066,0128,1737746389,49.389 33,0032,0044,0968.2,+07.4,067,0144,1737746689,49.46 30,0017,0023,0968.3,+07.0,067,0138,1737746989,49.544 33,0016,0022,0967.9,+07.1,065,0143,1737747289,49.538 33,0014,0018,0968.0,+07.1,066,0106,1737747589,49.528 33,0026,0036,0968.1,+07.2,069,0128,1737747889,49.535 33,0026,0036,0968.0,+07.1,069,0142,1737748189,49.52 33,0017,0023,0968.3,+07.1,068,0134,1737748489,49.584 33,0015,0021,0968.3,+07.0,067,0127,1737748789,49.524 33,0014,0018,0968.2,+07.0,068,0133,1737749389,49.514 33,0021,0028,0968.2,+07.0,069,0138,1737749689,49.506 30,0028,0038,0968.0,+07.1,069,0153,1737749989,49.495 33,0023,0031,0968.0,+07.1,069,0120,1737750289,49.604 33,0019,0026,0967.8,+07.0,070,0150,1737750589,49.665 33,0017,0023,0968.1,+06.9,069,0134,1737750889,49.632 33,0015,0021,0967.9,+06.8,070,0127,1737751189,49.635 33,0017,0023,0967.7,+06.8,069,0137,1737751489,49.63 30,0026,0036,0967.8,+06.8,070,0151,1737751789,49.641 33,0025,0034,0967.8,+06.7,071,0150,1737752689,49.632 30,0021,0028,0968.0,+06.8,069,0138,1737752989,49.608 33,0018,0024,0967.9,+06.7,071,0129,1737753589,49.61 33,0020,0027,0967.5,+06.6,071,0108,1737753889,49.698 30,0018,0024,0968.0,+06.6,070,0137,1737754189,49.758 33,0074,0100,0967.8,+06.5,070,0148,1737754489,49.754 30,0019,0026,0967.7,+06.4,072,0122,1737754789,49.743 33,0019,0026,0967.9,+06.5,069,0138,1737755089,49.755 30,0019,0026,0967.7,+06.4,070,0142,1737755389,49.728 33,0015,0021,0967.8,+06.3,069,0131,1737755689,49.761 30,0011,0015,0967.8,+06.0,070,0140,1737755989,49.731 30,0017,0023,0968.0,+06.2,070,0144,1737756289,49.723 30,0018,0024,0967.7,+06.2,069,0149,1737756589,49.707 30,0018,0024,0968.0,+06.2,070,0147,1737756889,49.748 30,0014,0018,0967.9,+06.2,071,0143,1737757189,49.727 30,0015,0021,0967.9,+06.1,071,0152,1737757489,49.807 30,0013,0017,0967.8,+06.1,072,0159,1737757789,49.877 28,0013,0017,0967.8,+06.0,072,0134,1737758089,49.873 33,0012,0016,0967.7,+05.9,071,0160,1737758389,49.858 30,0013,0017,0968.0,+06.1,071,0141,1737758689,49.847 30,0015,0021,0967.6,+06.1,071,0146,1737758989,49.852 30,0012,0016,0967.5,+05.8,072,0128,1737759289,49.853 30,0016,0022,0967.4,+05.7,073,0137,1737759589,49.862 30,0018,0024,0967.4,+05.9,071,0140,1737759889,49.843 28,0017,0023,0967.4,+05.9,071,0150,1737760189,49.84 28,0019,0026,0967.8,+05.9,071,0148,1737760489,49.857 25,0015,0021,0967.2,+05.6,071,0141,1737760789,49.84 25,0014,0018,0967.3,+05.8,072,0151,1737761089,49.919 25,0022,0029,0967.4,+05.8,072,0131,1737761389,49.978 28,0021,0028,0967.3,+05.7,072,0125,1737761689,49.978 28,0016,0022,0967.3,+05.7,072,0126,1737761989,49.99 28,0015,0021,0967.3,+05.8,072,0135,1737762289,49.974 28,0019,0026,0967.3,+05.8,072,0142,1737762590,50.012 28,0017,0023,0967.3,+05.7,072,0151,1737762889,49.972 28,0015,0021,0967.5,+05.5,072,0123,1737763189,49.956 28,0015,0021,0967.5,+05.5,071,0148,1737763489,49.976 25,0016,0022,0967.3,+05.4,071,0130,1737763789,49.965 28,0014,0018,0967.7,+05.6,072,0145,1737764389,49.958 23,0015,0021,0967.5,+05.5,073,0123,1737764690,50.032 28,0013,0017,0967.5,+05.5,071,0139,1737764990,50.091 28,0014,0018,0967.6,+05.5,072,0110,1737765290,50.092 25,0024,0032,0967.6,+05.6,073,0130,1737765590,50.083 33,0016,0022,0967.9,+05.7,072,0125,1737765890,50.093 30,0015,0021,0967.7,+05.4,073,0135,1737766190,50.084 30,0010,0013,0967.7,+05.5,072,0151,1737766490,50.092 30,0015,0021,0967.9,+05.7,072,0137,1737766790,50.07 30,0014,0018,0967.9,+05.7,073,0125,1737767090,50.066 28,0007,0010,0967.8,+05.9,072,0157,1737767390,50.061 28,0007,0010,0967.8,+06.3,070,0130,1737767690,50.06 30,0006,0008,0967.9,+06.4,069,0144,1737767990,50.063 30,0005,0007,0967.8,+06.4,067,0153,1737768290,50.138 28,0005,0007,0968.0,+06.4,066,0158,1737768590,50.211 30,0003,0005,0967.9,+06.8,061,0115,1737768890,50.222 28,0004,0006,0968.0,+06.6,061,0131,1737769490,50.206 28,0003,0005,0968.0,+06.5,061,0126,1737769790,50.195 28,0002,0003,0968.2,+06.5,059,0127,1737770090,50.186 28,0003,0005,0967.8,+06.7,057,0122,1737770390,50.181 25,0003,0005,0967.8,+06.7,056,0127,1737770690,50.185 28,0004,0006,0967.9,+07.0,053,0125,1737770990,50.19 28,0004,0006,0967.9,+06.9,053,0136,1737771290,50.164 30,0003,0005,0967.7,+07.1,051,0128,1737771590,50.178 30,0002,0003,0967.9,+07.2,050,0139,1737771890,50.257 30,0002,0003,0968.0,+07.2,050,0157,1737772190,50.315 28,0002,0003,0967.9,+07.2,049,0118,1737772490,50.317 28,0002,0003,0968.4,+07.1,050,0121,1737772790,50.302 28,0002,0003,0968.6,+06.9,051,0134,1737773090,50.301 28,0002,0003,0968.8,+06.9,049,0131,1737773390,50.311 30,0002,0003,0968.9,+07.0,049,0128,1737773690,50.309 30,0002,0003,0969.0,+07.1,048,0160,1737773990,50.302 33,0002,0003,0969.0,+06.9,050,0138,1737774290,50.282 30,0002,0003,0968.8,+06.9,050,0126,1737774590,50.282 30,0002,0003,0969.0,+06.8,050,0125,1737774890,50.288 30,0001,0002,0968.9,+06.9,049,0126,1737775190,50.27 30,0003,0005,0969.0,+07.0,049,0128,1737775490,50.347 30,0002,0003,0968.5,+06.8,051,0138,1737775790,50.409 30,0002,0003,0968.4,+06.7,052,0130,1737776090,50.433 30,0002,0003,0968.6,+06.6,052,0127,1737776390,50.414 28,0001,0002,0968.0,+06.5,053,0166,1737776690,50.415 28,0002,0003,0968.1,+06.4,052,0151,1737776990,50.406 30,0001,0002,0968.5,+06.3,052,0122,1737777290,50.399 28,0002,0003,0968.4,+06.3,052,0124,1737777890,50.405 30,0001,0002,0968.8,+06.2,051,0145,1737778191,51.88 30,0002,0003,0968.8,+06.1,051,0152,1737778490,50.385 30,0002,0003,0968.6,+06.0,052,0128,1737778790,50.388 28,0001,0002,0969.2,+06.0,052,0136,1737779090,50.469 28,0001,0002,0969.3,+05.9,052,0136,1737779390,50.537 28,0001,0002,0969.2,+06.2,051,0131,1737779690,50.533 28,0001,0002,0969.5,+06.0,051,0157,1737779990,50.53 28,0002,0003,0969.0,+05.9,052,0146,1737780290,50.527 28,0002,0003,0969.4,+06.0,051,0141,1737780590,50.536 28,0002,0003,0969.4,+06.0,051,0138,1737780890,50.519 28,0002,0003,0969.2,+05.9,052,0137,1737781190,50.51 28,0002,0003,0969.2,+05.9,052,0139,1737781490,50.535 25,0002,0003,0969.1,+05.9,052,0133,1737781790,50.507 25,0002,0003,0969.0,+05.8,052,0142,1737782090,50.5 28,0002,0003,0969.0,+05.8,051,0140,1737782390,50.508 30,0004,0006,0969.4,+05.7,052,0115,1737782690,50.576 28,0004,0006,0968.9,+05.7,051,0120,1737782990,50.646 28,0003,0005,0969.2,+05.8,051,0126,1737783290,50.649 28,0001,0002,0969.1,+05.7,052,0129,1737783590,50.635 28,0002,0003,0969.3,+05.6,052,0127,1737783890,50.628 28,0002,0003,0969.3,+05.7,051,0119,1737784190,50.631 28,0004,0006,0969.4,+05.7,051,0123,1737784490,50.612 28,0002,0003,0969.5,+05.8,051,0140,1737784790,50.636 28,0001,0002,0969.1,+05.5,052,0124,1737785090,50.618 25,0001,0002,0969.1,+05.5,053,0125,1737785390,50.616 28,0001,0002,0969.6,+05.4,053,0119,1737785990,50.622 25,0002,0003,0969.6,+05.2,054,0132,1737786290,50.686 28,0015,0021,0969.7,+04.7,055,0133,1737786590,50.759 30,0003,0005,0969.5,+04.6,055,0132,1737786890,50.756 28,0002,0003,0969.7,+04.7,055,0134,1737787190,50.768 28,0005,0007,0970.0,+04.8,055,0134,1737787490,50.739 28,0002,0003,0969.7,+05.0,053,0139,1737787790,50.742 28,0003,0005,0969.6,+05.4,054,0132,1737788090,50.734 25,0004,0006,0969.7,+05.7,054,0119,1737788990,50.747 25,0007,0010,0970.0,+05.9,055,0127,1737789290,50.721 25,0007,0010,0969.9,+06.2,054,0129,1737789590,50.718 25,0009,0012,0969.9,+06.5,054,0142,1737789890,50.807 28,0006,0008,0969.8,+07.0,052,0151,1737790190,50.867 30,0002,0003,0969.8,+07.5,050,0130,1737790490,50.878 30,0001,0002,0969.9,+08.2,048,0152,1737791090,50.86 30,0001,0002,0970.1,+08.1,049,0139,1737791390,50.846 30,0002,0003,0970.2,+08.3,049,0126,1737791690,50.844 28,0001,0002,0970.2,+08.8,047,0140,1737792290,50.855 28,0001,0002,0970.4,+08.8,048,0131,1737792590,50.838 28,0002,0003,0970.5,+09.1,044,0147,1737793190,50.823 28,0001,0002,0970.7,+09.3,044,0142,1737793490,50.905 30,0001,0002,0970.5,+09.4,045,0135,1737793790,50.968 23,0001,0002,0971.1,+10.3,044,0115,1737794090,50.974 25,0001,0002,0971.2,+11.0,042,0135,1737794690,50.961 23,0001,0002,0971.4,+10.8,040,0126,1737794990,50.956 23,0001,0002,0971.4,+10.3,040,0132,1737795590,50.939 23,0001,0002,0971.4,+10.5,039,0125,1737795890,50.93 25,0015,0021,0971.6,+10.5,039,0142,1737796490,50.93 28,0022,0029,0971.5,+11.5,038,0135,1737796790,50.922 23,0001,0002,0971.2,+10.7,037,0119,1737797091,51.011 23,0001,0002,0971.5,+10.7,036,0140,1737797391,51.068 23,0001,0002,0971.2,+11.0,036,0124,1737797691,51.202 23,0001,0002,0971.3,+10.8,034,0128,1737797991,51.079 23,0001,0002,0971.2,+10.8,035,0137,1737798291,51.09 23,0002,0003,0971.4,+11.9,035,0130,1737798591,51.053 23,0001,0002,0971.5,+11.5,036,0117,1737798891,51.053 21,0001,0002,0971.3,+11.3,036,0135,1737799191,51.047 23,0001,0002,0971.3,+12.1,035,0134,1737799491,51.04 21,0001,0002,0971.3,+12.1,034,0130,1737799791,51.035 23,0001,0002,0971.4,+11.6,034,0133,1737800091,51.034 21,0001,0002,0971.1,+11.8,033,0155,1737800391,51.033 21,0001,0002,0971.0,+11.7,033,0133,1737800691,51.102 21,0001,0002,0971.2,+12.6,033,0127,1737800991,51.446 23,0001,0002,0970.9,+12.5,033,0151,1737801291,51.161 23,0001,0002,0971.0,+12.8,032,0161,1737801591,51.156 21,0001,0002,0971.1,+12.3,032,0119,1737801891,51.167 23,0001,0002,0971.1,+12.7,031,0158,1737802491,51.17 23,0001,0002,0971.0,+12.9,031,0120,1737802791,51.164 23,0001,0002,0970.9,+13.0,031,0125,1737803391,51.149 21,0009,0012,0970.9,+13.0,031,0151,1737803691,51.137 21,0002,0003,0971.1,+12.8,031,0148,1737803991,51.128 21,0002,0003,0971.0,+13.8,030,0131,1737804291,51.242 21,0002,0003,0971.2,+13.2,030,0120,1737804591,51.263 21,0003,0005,0971.1,+14.3,029,0134,1737805191,51.272 23,0001,0002,0971.2,+13.4,031,0140,1737806091,51.243 21,0002,0003,0971.3,+13.8,032,0109,1737806691,51.296 21,0002,0003,0971.6,+13.4,033,0118,1737807591,51.238 21,0002,0003,0971.5,+13.0,033,0126,1737807891,51.381 18,0002,0003,0971.6,+13.3,033,0152,1737808191,51.376 23,0005,0007,0971.2,+13.1,034,0134,1737808791,51.414 21,0002,0003,0971.5,+13.7,033,0113,1737809091,51.345 18,0001,0002,0971.4,+13.1,035,0114,1737809391,51.346 18,0002,0003,0971.3,+13.1,035,0133,1737809691,51.317 21,0001,0002,0971.8,+13.5,034,0124,1737809991,51.323 23,0002,0003,0971.6,+13.6,034,0140,1737810291,51.317 21,0002,0003,0971.6,+13.2,035,0127,1737810591,51.316 23,0003,0005,0971.6,+12.0,037,0123,1737811791,51.436 21,0004,0006,0971.7,+11.7,038,0126,1737812091,51.439 21,0002,0003,0971.6,+11.8,038,0121,1737812691,51.437 21,0003,0005,0971.8,+11.6,038,0136,1737812991,51.441 21,0002,0003,0971.9,+10.9,040,0133,1737814191,51.4 23,0005,0007,0972.1,+10.9,040,0142,1737814491,51.404 23,0003,0005,0971.6,+10.8,041,0150,1737814791,51.392 23,0003,0005,0971.8,+10.6,041,0143,1737815091,51.47 23,0004,0006,0971.8,+10.3,042,0120,1737815391,51.55 23,0002,0003,0971.8,+09.8,043,0122,1737815991,51.55 23,0004,0006,0971.7,+09.9,043,0106,1737816291,51.591 23,0008,0011,0972.2,+09.8,043,0112,1737816591,51.536 23,0002,0003,0972.1,+09.7,044,0156,1737816891,51.535 23,0003,0005,0972.1,+09.5,044,0145,1737817191,51.539 23,0002,0003,0972.5,+09.4,044,0143,1737817491,51.521 23,0004,0006,0972.2,+09.3,045,0141,1737817791,51.511 23,0004,0006,0972.5,+09.1,046,0132,1737818091,51.498 25,0004,0006,0972.7,+08.8,046,0145,1737818691,51.579 23,0002,0003,0972.5,+08.8,047,0120,1737818991,51.642 23,0003,0005,0972.4,+08.6,047,0142,1737819291,51.643 25,0004,0006,0972.7,+08.6,047,0159,1737819591,51.646 25,0003,0005,0972.6,+08.4,047,0145,1737819891,51.648 23,0004,0006,0972.9,+08.2,048,0129,1737820491,51.628 23,0003,0005,0972.9,+08.2,048,0131,1737821091,51.635 23,0004,0006,0972.9,+08.1,048,0150,1737821391,51.628 23,0005,0007,0973.2,+08.1,048,0143,1737821691,51.625 21,0004,0006,0973.2,+07.9,049,0124,1737821991,51.626 23,0004,0006,0973.0,+07.8,049,0115,1737822291,51.689 23,0004,0006,0973.3,+08.0,049,0129,1737822591,51.764 23,0008,0011,0973.4,+08.1,048,0135,1737822891,51.752 23,0004,0006,0973.1,+07.9,049,0138,1737823191,51.739 21,0006,0008,0973.5,+07.7,049,0152,1737823491,51.836 21,0013,0017,0973.5,+07.3,050,0134,1737824691,51.758 21,0011,0015,0973.3,+07.1,050,0120,1737825591,51.703 23,0004,0006,0973.8,+07.0,050,0142,1737826191,51.937 23,0004,0006,0973.7,+06.7,051,0138,1737826491,51.872 25,0004,0006,0973.4,+06.5,051,0123,1737826791,51.869 23,0027,0037,0973.7,+06.3,052,0145,1737827391,51.854 23,0004,0006,0973.6,+06.1,052,0140,1737828591,51.829 23,0003,0005,0973.6,+06.1,052,0158,1737828891,51.833 23,0007,0010,0973.8,+05.9,054,0143,1737829191,51.828 23,0007,0010,0973.9,+06.0,053,0133,1737829491,51.902 25,0007,0010,0974.1,+06.0,054,0150,1737829791,51.981 23,0003,0005,0974.2,+05.3,054,0125,1737830391,51.976 25,0004,0006,0974.1,+05.3,054,0144,1737830691,51.974 23,0005,0007,0974.2,+05.2,054,0128,1737830992,52.004 23,0006,0008,0974.0,+05.2,054,0123,1737831292,52.059 23,0013,0017,0974.1,+04.5,056,0114,1737832491,51.971 23,0004,0006,0974.4,+04.3,054,0140,1737833092,52.055 23,0004,0006,0974.7,+04.0,055,0124,1737833392,52.099 23,0004,0006,0974.4,+04.0,055,0126,1737833692,52.102 23,0019,0026,0974.7,+04.0,057,0118,1737833992,52.093 25,0013,0017,0974.4,+03.8,057,0140,1737835192,52.082 23,0005,0007,0974.8,+02.6,057,0129,1737835492,52.07 23,0013,0017,0974.5,+02.9,058,0135,1737835792,52.078 25,0013,0017,0974.8,+02.4,060,0127,1737836092,52.1 23,0014,0018,0975.0,+03.0,058,0144,1737836692,52.143 23,0014,0018,0974.8,+02.8,058,0139,1737836992,52.231 23,0014,0018,0974.8,+02.9,058,0125,1737837292,52.207 23,0013,0017,0974.5,+02.4,059,0126,1737837592,52.214 25,0014,0018,0974.9,+02.7,058,0134,1737837892,52.215 23,0010,0013,0974.9,+02.3,058,0150,1737838192,52.206 25,0010,0013,0974.5,+02.6,058,0148,1737838492,52.205 25,0006,0008,0974.5,+02.1,058,0121,1737838792,52.192 25,0008,0011,0974.5,+02.3,058,0133,1737839092,52.204 25,0010,0013,0974.6,+02.0,059,0144,1737839992,52.272 25,0007,0010,0974.5,+01.8,059,0156,1737840292,52.258 25,0008,0011,0974.4,+01.7,059,0139,1737840592,52.341 25,0012,0016,0974.4,+01.7,059,0134,1737840892,52.547 25,0018,0024,0974.7,+01.8,059,0120,1737841192,52.331 25,0012,0016,0974.5,+01.7,059,0137,1737841492,52.331 25,0010,0013,0974.8,+01.5,059,0138,1737842092,52.32 25,0007,0010,0974.6,+01.4,059,0130,1737842392,52.313 25,0008,0011,0974.6,+01.1,060,0143,1737842692,52.327 23,0005,0007,0974.7,+01.3,059,0126,1737842992,52.316 25,0009,0012,0974.8,+01.2,059,0156,1737843292,52.321 25,0007,0010,0974.8,+01.4,059,0143,1737843592,52.326 23,0008,0011,0974.8,+01.1,058,0143,1737843892,52.385 21,0007,0010,0974.7,+00.8,059,0129,1737844192,52.479 21,0006,0008,0974.6,+00.8,060,0139,1737844492,52.472 25,0011,0015,0974.5,+01.1,059,0135,1737844792,52.471 25,0015,0021,0974.7,+01.1,059,0140,1737845392,52.47 25,0005,0007,0974.3,+00.5,059,0142,1737845992,52.452 25,0007,0010,0974.5,+00.5,060,0129,1737846292,52.447 25,0013,0017,0974.5,+00.8,060,0154,1737846592,52.445 25,0015,0021,0974.4,+00.6,061,0144,1737846892,52.462 28,0010,0013,0974.4,+00.6,060,0146,1737847192,52.451 25,0009,0012,0974.5,+00.7,061,0145,1737847492,52.539 23,0010,0013,0974.8,+01.1,060,0128,1737847792,52.604 21,0007,0010,0974.5,+00.9,062,0134,1737848392,52.596 25,0010,0013,0974.6,+00.9,063,0126,1737848692,52.58 23,0007,0010,0974.5,+01.0,062,0135,1737848992,52.585 25,0006,0008,0974.5,+00.9,062,0133,1737849292,52.589 25,0006,0008,0974.5,+01.0,062,0160,1737849592,52.601 18,0006,0008,0974.6,+01.0,063,0139,1737849892,52.597 25,0006,0008,0974.8,+01.1,063,0127,1737850192,52.584 25,0006,0008,0974.6,+01.1,063,0133,1737850492,52.591 25,0006,0008,0974.5,+01.2,062,0113,1737850792,52.582 28,0005,0007,0974.8,+01.4,062,0133,1737851092,52.656 25,0006,0008,0974.5,+01.2,064,0148,1737851392,52.719 25,0005,0007,0974.5,+01.2,064,0132,1737851692,52.72 25,0008,0011,0974.4,+01.2,064,0113,1737851992,52.716 28,0006,0008,0974.2,+01.3,064,0121,1737852292,52.713 25,0006,0008,0974.6,+01.4,064,0158,1737852592,52.72 25,0007,0010,0974.4,+01.6,064,0148,1737852892,52.713 25,0007,0010,0974.5,+01.6,064,0128,1737853192,52.715 25,0007,0010,0974.7,+01.4,065,0124,1737853492,52.705 25,0008,0011,0974.4,+01.6,065,0135,1737853792,52.716 25,0007,0010,0974.5,+01.8,064,0134,1737854092,52.713 25,0005,0007,0974.4,+01.7,065,0170,1737854392,52.715 25,0006,0008,0974.5,+01.8,064,0126,1737854692,52.79 25,0007,0010,0974.1,+01.8,065,0157,1737854992,52.852 25,0007,0010,0974.3,+01.7,065,0137,1737855292,52.841 25,0006,0008,0974.4,+01.7,064,0158,1737855592,52.843 25,0006,0008,0974.2,+01.6,063,0122,1737855892,52.851 25,0006,0008,0974.1,+01.6,064,0115,1737856192,52.837 25,0007,0010,0974.0,+01.5,065,0129,1737856492,52.848 28,0008,0011,0974.1,+01.6,065,0149,1737856792,52.848 28,0008,0011,0973.9,+01.4,065,0129,1737857092,52.834 25,0008,0011,0974.0,+01.4,064,0148,1737857392,52.832 25,0008,0011,0973.6,+01.4,064,0135,1737857692,52.826 25,0007,0010,0973.7,+01.3,065,0148,1737857992,52.827 25,0006,0008,0973.6,+01.2,065,0116,1737858292,52.912 28,0007,0010,0973.8,+01.2,064,0146,1737858592,52.98 25,0005,0007,0973.7,+01.0,064,0122,1737858892,52.99 28,0007,0010,0973.7,+00.8,065,0151,1737859192,52.974 28,0007,0010,0973.6,+01.0,064,0124,1737859492,52.977 28,0006,0008,0973.7,+00.9,064,0113,1737859792,52.986 28,0010,0013,0974.0,+00.7,065,0134,1737860092,52.966 25,0006,0008,0973.8,+00.6,064,0158,1737860392,52.957 28,0009,0012,0973.8,+00.6,064,0146,1737860692,52.958 28,0008,0011,0974.0,+00.7,064,0150,1737860992,52.959 28,0008,0011,0973.8,+00.3,063,0143,1737861292,52.95 30,0007,0010,0973.6,+00.3,063,0157,1737861592,52.953 28,0010,0013,0973.8,+00.3,064,0138,1737861893,53.048 28,0008,0011,0973.9,+00.4,064,0124,1737862193,53.1 25,0009,0012,0973.8,+00.3,064,0133,1737862493,53.099 25,0009,0012,0973.8,+00.2,064,0145,1737862793,53.118 25,0008,0011,0973.6,+00.1,062,0128,1737863093,53.104 25,0010,0013,0974.1,-00.0,063,0134,1737863393,53.092 21,0009,0012,0974.2,+00.0,063,0140,1737863693,53.083 25,0009,0012,0973.9,-00.1,063,0151,1737863993,53.099 23,0010,0013,0973.9,-00.1,063,0143,1737864293,53.077 25,0009,0012,0974.1,+00.1,063,0143,1737864593,53.096 25,0009,0012,0974.1,-00.0,063,0148,1737864893,53.084 23,0008,0011,0973.8,-00.4,063,0146,1737865193,53.094 21,0009,0012,0974.0,-00.2,062,0138,1737865493,53.163 23,0008,0011,0973.9,-00.5,063,0138,1737866093,53.234 28,0013,0017,0973.8,-00.4,063,0146,1737866393,53.238 28,0012,0016,0973.9,-00.5,063,0132,1737866693,53.232 28,0009,0012,0974.2,-00.6,064,0147,1737867593,53.246 25,0014,0018,0974.1,-00.6,065,0131,1737867893,53.246 23,0011,0015,0974.2,-00.7,064,0132,1737868193,53.226 25,0012,0016,0974.1,-00.6,066,0150,1737868793,53.242 30,0010,0013,0974.4,-00.5,066,0146,1737869093,53.303 28,0011,0015,0974.0,-00.3,067,0112,1737869393,53.38 25,0014,0018,0974.0,-00.3,065,0143,1737869993,53.375 25,0011,0015,0973.9,-00.4,066,0146,1737870293,53.373 25,0010,0013,0974.0,-00.3,067,0139,1737870593,53.378 30,0009,0012,0973.9,-00.1,067,0131,1737870893,53.381 25,0010,0013,0973.8,-00.2,067,0135,1737871193,53.366 23,0011,0015,0974.0,-00.0,065,0139,1737871793,53.352 18,0013,0017,0974.0,-00.1,066,0138,1737872093,53.352 16,0010,0013,0974.3,+00.0,067,0129,1737872393,53.355 18,0012,0016,0974.3,+00.1,068,0120,1737872693,53.454 18,0011,0015,0974.5,+00.2,069,0150,1737872993,53.518 21,0012,0016,0974.1,+00.3,069,0134,1737873293,53.517 25,0013,0017,0974.4,+00.6,069,0125,1737874193,53.518 23,0009,0012,0974.3,+00.8,069,0144,1737874493,53.51 25,0009,0012,0974.2,+00.9,069,0133,1737875093,53.504 23,0019,0026,0974.5,+00.9,070,0137,1737875693,53.492 25,0023,0031,0974.3,+01.1,069,0123,1737875993,53.507 25,0018,0024,0974.2,+01.3,069,0137,1737876893,53.657 25,0018,0024,0974.6,+01.5,070,0121,1737877193,53.657 21,0015,0021,0974.7,+01.8,070,0141,1737878093,53.635 23,0016,0022,0974.6,+01.8,072,0130,1737878393,53.653 21,0014,0018,0974.5,+02.0,071,0129,1737878693,53.637 23,0016,0022,0974.6,+02.2,071,0131,1737878993,53.635 23,0011,0015,0975.1,+02.3,071,0118,1737879593,53.618 23,0014,0018,0974.6,+02.5,072,0140,1737879893,53.711 23,0025,0034,0974.6,+02.7,072,0155,1737880193,53.786 25,0023,0031,0974.7,+03.3,071,0159,1737881093,53.756 28,0020,0027,0974.3,+03.5,072,0138,1737881393,53.741 28,0026,0036,0974.2,+03.7,072,0128,1737881693,53.755 25,0022,0029,0974.3,+04.1,072,0130,1737882293,53.751 25,0012,0016,0974.2,+04.5,072,0146,1737882593,53.734 25,0010,0013,0974.4,+04.6,070,0135,1737882893,53.745 25,0008,0011,0974.6,+04.7,070,0133,1737883193,53.771 23,0009,0012,0974.1,+04.9,069,0117,1737883793,53.91 23,0009,0012,0974.5,+05.1,069,0135,1737884093,53.901 25,0007,0010,0974.2,+05.1,069,0142,1737884393,53.889 25,0010,0013,0974.3,+05.4,068,0143,1737884693,53.895 25,0008,0011,0973.8,+05.6,067,0144,1737885293,53.932 25,0007,0010,0974.1,+05.8,066,0118,1737885593,53.877 23,0008,0011,0974.1,+05.7,066,0137,1737885893,53.864 25,0008,0011,0974.1,+06.1,066,0142,1737886193,53.917 23,0006,0008,0974.0,+06.0,065,0139,1737886493,53.866 25,0008,0011,0973.9,+06.3,065,0135,1737886793,53.875 25,0008,0011,0974.1,+06.5,064,0110,1737887093,53.948 21,0007,0010,0973.6,+07.8,061,0126,1737888593,53.994 21,0006,0008,0973.3,+08.9,057,0130,1737888894,54.006 21,0008,0011,0973.3,+09.3,058,0132,1737889194,54.014 21,0008,0011,0973.4,+09.4,057,0148,1737889493,53.989 23,0006,0008,0973.2,+10.9,053,0149,1737889793,53.981 21,0007,0010,0973.3,+11.8,052,0134,1737890393,53.986 23,0007,0010,0972.8,+11.5,049,0126,1737890694,54.07 23,0006,0008,0973.0,+11.0,052,0143,1737890994,54.122 23,0006,0008,0973.1,+12.1,050,0138,1737891294,54.113 21,0007,0010,0973.0,+12.2,049,0144,1737891594,54.121 23,0006,0008,0972.6,+11.2,050,0142,1737891894,54.123 21,0008,0011,0972.6,+11.1,051,0137,1737892194,54.108 21,0006,0008,0972.7,+12.7,048,0125,1737892494,54.112 21,0006,0008,0972.6,+11.7,049,0117,1737892794,54.09 21,0025,0034,0972.6,+11.2,050,0157,1737893394,54.071 21,0007,0010,0972.7,+12.3,048,0168,1737893694,54.084 21,0005,0007,0972.4,+12.6,046,0124,1737893994,54.076 21,0007,0010,0972.7,+12.2,046,0143,1737894294,54.16 21,0007,0010,0972.6,+12.2,045,0134,1737894894,54.211 23,0009,0012,0972.4,+12.0,045,0147,1737895794,54.21 23,0004,0006,0972.0,+11.5,047,0131,1737898194,54.302 25,0009,0012,0972.1,+11.3,048,0132,1737898794,54.29 23,0006,0008,0972.2,+11.1,048,0148,1737899094,54.291 28,0006,0008,0971.9,+11.0,048,0157,1737899394,54.291 25,0006,0008,0972.3,+10.9,049,0124,1737899994,54.297 28,0005,0007,0972.0,+10.4,050,0147,1737900594,54.271 25,0006,0008,0972.1,+10.3,051,0112,1737900894,54.282 25,0006,0008,0972.0,+09.6,052,0146,1737901794,54.418 23,0008,0011,0972.1,+09.5,053,0138,1737902094,54.424 23,0007,0010,0972.0,+08.6,056,0127,1737903294,54.384 23,0018,0024,0972.0,+08.0,057,0132,1737905094,54.434 23,0013,0017,0972.3,+07.9,058,0141,1737905694,54.561 23,0013,0017,0972.2,+07.7,058,0133,1737905994,54.502 25,0016,0022,0972.4,+07.7,057,0146,1737906294,54.483 25,0022,0029,0972.6,+05.2,061,0125,1737909594,54.602 25,0026,0036,0972.9,+05.1,061,0130,1737909894,54.601 25,0019,0026,0973.1,+05.2,059,0156,1737910194,54.6 25,0023,0031,0972.8,+05.0,059,0138,1737910494,54.589 25,0018,0024,0972.6,+05.0,059,0135,1737910794,54.599 25,0019,0026,0972.5,+04.2,061,0152,1737912594,54.713 25,0015,0021,0972.9,+04.0,060,0134,1737913194,54.711 25,0009,0012,0972.7,+04.0,061,0143,1737913494,54.721 25,0012,0016,0972.8,+03.6,061,0142,1737913794,54.701 25,0022,0029,0973.0,+03.7,061,0135,1737914094,54.71 25,0027,0037,0973.1,+03.6,062,0126,1737914394,54.693 25,0010,0013,0973.4,+03.0,061,0122,1737915894,54.771 25,0012,0016,0973.1,+02.9,061,0138,1737916494,54.844 25,0008,0011,0972.9,+02.8,062,0144,1737916794,54.836 25,0011,0015,0973.3,+02.7,063,0135,1737917394,54.839 25,0030,0042,0973.2,+02.5,064,0113,1737917694,54.854 21,0030,0042,0973.1,+02.5,063,0124,1737917994,54.851 18,0010,0013,0973.0,+02.1,064,0134,1737920394,54.987 16,0015,0021,0972.7,+02.2,064,0158,1737920694,54.99 16,0015,0021,0972.9,+02.4,063,0137,1737920994,54.975 18,0012,0016,0972.6,+02.1,063,0126,1737921294,54.953 16,0012,0016,0972.6,+01.9,064,0138,1737921594,54.959 16,0022,0029,0972.4,+02.1,064,0141,1737921894,54.962 18,0020,0027,0972.7,+02.0,065,0118,1737922194,54.968 21,0023,0031,0972.6,+02.1,063,0137,1737922494,54.96 18,0012,0016,0972.5,+01.9,064,0143,1737922794,54.976 18,0039,0053,0972.4,+01.7,064,0126,1737923395,55.107 21,0020,0027,0972.4,+01.7,064,0151,1737923695,55.121 21,0015,0021,0972.5,+01.8,064,0143,1737923995,55.105 18,0062,0085,0972.4,+02.0,063,0148,1737924595,55.108 18,0014,0018,0972.5,+01.6,065,0141,1737926395,55.076 21,0011,0015,0972.5,+01.8,065,0157,1737927595,55.233 21,0012,0016,0972.2,+01.7,066,0144,1737927895,55.223 21,0011,0015,0972.3,+01.7,066,0116,1737929095,55.212 21,0012,0016,0972.3,+01.6,067,0146,1737930295,55.32 21,0019,0026,0972.1,+01.6,067,0137,1737930895,55.366 21,0010,0013,0971.8,+01.5,067,0141,1737932395,55.357 21,0012,0016,0972.0,+01.4,067,0142,1737932695,55.348 18,0015,0021,0971.8,+01.3,067,0137,1737932995,55.359 18,0011,0015,0971.9,+01.2,066,0121,1737933895,55.428 23,0012,0016,0972.1,+01.3,067,0128,1737934195,55.509 25,0009,0012,0971.9,+01.5,067,0157,1737934795,55.492 28,0011,0015,0971.8,+01.3,067,0136,1737936295,55.486 28,0010,0013,0971.8,+01.0,067,0128,1737936595,55.478 25,0010,0013,0972.0,+01.2,067,0119,1737937495,55.554 25,0007,0010,0972.2,+00.9,066,0143,1737938395,55.614 28,0007,0010,0971.8,+00.9,065,0141,1737938695,55.626 30,0008,0011,0971.9,+00.8,066,0150,1737938995,55.634 28,0012,0016,0971.4,+00.9,067,0147,1737939895,55.621 28,0012,0016,0971.2,+00.6,066,0144,1737940195,55.612 28,0011,0015,0971.4,+00.8,068,0140,1737940495,55.596 25,0013,0017,0971.8,+00.8,067,0130,1737940795,55.619 28,0009,0012,0971.5,+00.6,066,0141,1737941095,55.792 25,0008,0011,0971.4,+00.7,067,0137,1737941695,55.747 28,0013,0017,0971.4,+00.8,068,0127,1737941995,55.746 25,0010,0013,0971.4,+00.5,066,0140,1737942595,55.741 25,0011,0015,0971.3,+00.5,067,0150,1737942895,55.733 25,0011,0015,0971.2,+00.5,067,0134,1737943495,55.721 28,0010,0013,0971.2,+00.5,067,0126,1737944695,55.822 25,0010,0013,0971.0,+00.1,068,0117,1737945295,55.882 28,0015,0021,0971.3,+00.2,067,0138,1737945595,55.895 23,0011,0015,0970.9,+00.3,066,0141,1737945895,55.885 25,0014,0018,0971.0,+00.4,067,0137,1737946195,55.868 23,0012,0016,0970.8,+00.3,067,0128,1737946495,55.873 28,0014,0018,0971.0,+00.3,068,0145,1737946795,55.859 28,0010,0013,0970.9,+00.1,067,0136,1737947095,55.862 28,0011,0015,0971.2,+00.0,067,0126,1737947995,55.851 28,0012,0016,0971.2,+00.1,066,0126,1737948295,55.935 28,0010,0013,0970.9,-00.3,066,0144,1737949196,56.007 28,0012,0016,0970.7,-00.3,067,0136,1737949795,55.998 28,0018,0024,0970.8,-00.8,067,0130,1737950696,56.012 28,0014,0018,0970.4,-00.6,066,0121,1737950995,55.996 30,0012,0016,0970.7,-00.7,066,0142,1737951296,56.012 28,0013,0017,0970.7,-00.9,067,0151,1737951596,56.014 25,0013,0017,0970.6,-00.7,067,0137,1737951896,56.069 25,0013,0017,0970.4,-01.0,068,0161,1737952196,56.163 25,0012,0016,0970.2,-00.8,067,0154,1737952496,56.147 25,0013,0017,0970.6,-00.7,066,0115,1737952796,56.156 25,0014,0018,0970.5,-00.8,066,0148,1737953096,56.144 25,0011,0015,0970.3,-00.8,066,0146,1737953396,56.142 25,0014,0018,0970.6,-01.2,066,0142,1737953696,56.143 28,0012,0016,0970.6,-01.0,066,0150,1737953996,56.149 30,0009,0012,0970.9,-01.3,068,0119,1737954296,56.136 28,0016,0022,0970.8,-01.1,067,0140,1737954596,56.123 30,0014,0018,0970.7,-01.1,066,0145,1737954896,56.138 30,0014,0018,0970.9,-01.1,066,0145,1737955196,56.133 28,0012,0016,0970.8,-01.2,066,0118,1737955496,56.227 30,0013,0017,0970.9,-01.1,067,0141,1737955796,56.275 28,0010,0013,0971.0,-01.2,066,0167,1737956096,56.294 28,0011,0015,0971.0,-01.4,064,0155,1737956396,56.281 25,0013,0017,0970.8,-01.2,064,0140,1737956696,56.28 28,0012,0016,0971.0,-01.3,066,0143,1737956996,56.287 28,0014,0018,0970.9,-01.4,065,0138,1737957296,56.276 30,0015,0021,0970.8,-01.5,064,0133,1737957596,56.28 28,0010,0013,0971.2,-01.4,064,0157,1737957896,56.278 28,0010,0013,0970.9,-01.3,066,0148,1737958196,56.284 28,0011,0015,0970.9,-01.1,067,0133,1737958496,56.266 30,0014,0018,0971.1,-01.2,067,0147,1737958796,56.281 23,0013,0017,0971.2,-01.3,065,0131,1737959096,56.36 21,0011,0015,0971.2,-01.2,065,0129,1737959396,56.431 21,0011,0015,0971.1,-01.0,066,0158,1737959696,56.416 21,0014,0018,0971.2,-01.2,067,0139,1737959996,56.416 18,0017,0023,0971.3,-00.9,068,0133,1737960296,56.421 18,0012,0016,0971.3,-01.0,069,0154,1737960596,56.407 11,0013,0017,0971.3,-00.3,069,0165,1737961196,56.419 11,0013,0017,0971.4,-00.1,070,0144,1737961496,56.419 09,0016,0022,0971.5,+00.2,070,0148,1737961796,56.416 09,0012,0016,0971.3,+00.2,070,0143,1737962096,56.427 11,0015,0021,0971.6,+00.2,070,0139,1737962396,56.416 11,0011,0015,0971.3,+00.3,070,0131,1737962696,56.495 13,0012,0016,0971.5,+00.6,070,0133,1737962996,56.579 13,0013,0017,0971.5,+00.8,072,0138,1737963296,56.572 11,0011,0015,0971.6,+01.1,072,0142,1737963596,56.574 09,0014,0018,0971.6,+01.3,072,0148,1737963896,56.544 06,0015,0021,0972.0,+01.5,071,0126,1737964196,56.579 04,0015,0021,0971.7,+01.9,071,0161,1737964496,56.55 04,0014,0018,0971.7,+02.2,072,0145,1737964796,56.545 06,0015,0021,0971.8,+02.9,072,0140,1737965096,56.608 09,0017,0023,0971.8,+03.8,071,0146,1737965396,56.555 16,0016,0022,0971.8,+04.6,069,0138,1737965696,56.596 13,0014,0018,0972.0,+03.9,069,0133,1737965996,56.537 23,0014,0018,0971.8,+06.0,064,0123,1737966296,56.691 25,0015,0021,0972.2,+07.5,061,0155,1737966596,56.691 21,0015,0021,0971.7,+08.8,058,0137,1737967196,56.678 21,0013,0017,0971.6,+08.8,058,0140,1737967496,56.681 21,0015,0021,0971.9,+08.3,059,0162,1737967796,56.684 21,0011,0015,0972.0,+09.6,055,0139,1737968096,56.672 21,0007,0010,0972.0,+09.8,054,0142,1737968396,56.725 21,0009,0012,0971.8,+10.8,051,0159,1737968696,56.675 21,0008,0011,0972.0,+10.0,053,0137,1737968996,56.672 18,0008,0011,0971.6,+10.5,053,0151,1737969296,56.672 18,0009,0012,0971.5,+11.0,052,0147,1737969596,56.657 18,0010,0013,0971.6,+11.0,052,0149,1737969896,56.733 21,0011,0015,0971.7,+11.1,051,0141,1737970196,56.815 18,0009,0012,0971.6,+12.4,048,0162,1737970496,56.799 18,0009,0012,0971.5,+13.0,046,0117,1737971096,56.799 21,0009,0012,0971.3,+13.8,044,0120,1737971396,56.776 18,0008,0011,0971.4,+14.1,043,0114,1737971696,56.779 18,0008,0011,0971.1,+14.2,042,0127,1737971996,56.78 18,0009,0012,0971.1,+14.4,041,0125,1737972296,56.779 18,0008,0011,0971.2,+15.0,040,0138,1737972596,56.766 18,0008,0011,0971.3,+13.9,042,0134,1737972896,56.772 21,0008,0011,0971.0,+14.2,042,0130,1737973196,56.794 21,0006,0008,0970.9,+14.5,040,0129,1737973496,56.839 21,0009,0012,0970.8,+15.3,038,0128,1737973796,56.9 18,0007,0010,0971.0,+14.7,040,0172,1737974096,56.883 21,0006,0008,0970.7,+14.8,037,0124,1737974396,56.879 18,0006,0008,0970.9,+14.6,037,0085,1737974696,56.868 18,0006,0008,0970.6,+15.8,036,0131,1737974996,56.88 18,0005,0007,0970.9,+15.7,036,0126,1737975296,56.862 18,0006,0008,0970.6,+15.1,035,0145,1737975596,56.867 18,0005,0007,0970.3,+15.4,034,0148,1737975896,56.884 18,0005,0007,0970.4,+15.3,034,0147,1737976196,56.859 18,0005,0007,0970.5,+15.1,034,0146,1737976496,56.852 18,0006,0008,0970.5,+16.2,034,0141,1737976796,56.839 18,0006,0008,0970.6,+15.5,034,0138,1737977096,56.916 18,0011,0015,0970.1,+16.0,036,0151,1737977397,57.01 18,0009,0012,0970.1,+15.7,038,0136,1737977696,56.992 18,0008,0011,0970.0,+15.3,038,0121,1737977996,56.981 18,0014,0018,0969.9,+15.5,039,0138,1737978296,56.975 18,0010,0013,0970.1,+15.4,039,0129,1737978596,56.98 18,0008,0011,0970.2,+15.7,038,0142,1737978896,56.958 16,0008,0011,0970.0,+15.3,038,0144,1737979196,56.957 18,0008,0011,0969.7,+15.2,037,0146,1737979496,56.953 18,0011,0015,0969.7,+15.4,037,0147,1737979796,56.938 18,0009,0012,0969.5,+15.3,037,0153,1737980096,56.957 18,0007,0010,0969.5,+15.5,039,0138,1737980396,56.932 16,0009,0012,0969.6,+15.1,040,0129,1737980997,57.075 18,0008,0011,0969.9,+14.8,039,0144,1737981297,57.085 18,0010,0013,0969.7,+14.7,040,0129,1737981597,57.068 18,0009,0012,0969.5,+14.6,040,0135,1737981897,57.067 23,0008,0011,0969.6,+14.5,040,0148,1737982197,57.056 21,0011,0015,0969.5,+14.4,040,0122,1737982497,57.056 23,0009,0012,0969.5,+14.4,040,0116,1737982797,57.048 21,0011,0015,0969.6,+14.5,041,0134,1737983097,57.048 25,0009,0012,0969.5,+14.1,040,0129,1737983397,57.029 23,0015,0021,0969.5,+14.4,042,0143,1737983697,57.017 23,0014,0018,0969.4,+14.1,044,0134,1737983997,57.157 21,0015,0021,0969.7,+14.0,044,0118,1737984597,57.166 23,0017,0023,0969.5,+13.6,045,0158,1737984897,57.154 18,0016,0022,0969.3,+13.6,045,0139,1737985197,57.151 21,0017,0023,0969.7,+13.5,045,0141,1737985497,57.287 21,0014,0018,0969.2,+13.2,046,0148,1737985797,57.19 21,0015,0021,0969.4,+13.1,046,0130,1737986097,57.142 25,0016,0022,0969.0,+13.1,046,0133,1737986397,57.144 25,0015,0021,0969.2,+12.8,046,0151,1737986697,57.137 25,0013,0017,0969.1,+12.9,046,0152,1737986997,57.122 23,0015,0021,0969.2,+12.6,047,0134,1737987297,57.124 25,0014,0018,0969.0,+12.4,047,0143,1737987597,57.115 25,0015,0021,0969.0,+11.9,049,0148,1737987897,57.186 25,0014,0018,0968.9,+11.9,048,0110,1737988197,57.26 25,0016,0022,0969.0,+11.7,049,0134,1737988497,57.259 25,0018,0024,0969.2,+11.5,049,0110,1737988797,57.245 25,0016,0022,0969.2,+11.1,050,0138,1737989397,57.243 25,0021,0028,0969.2,+10.9,051,0138,1737989697,57.23 25,0016,0022,0969.0,+10.7,052,0131,1737989997,57.239 25,0014,0018,0969.0,+10.7,051,0121,1737990297,57.226 23,0017,0023,0969.2,+10.6,052,0137,1737990597,57.25 25,0025,0034,0969.1,+10.3,053,0161,1737990897,57.291 28,0019,0026,0969.2,+10.2,053,0140,1737991197,57.232 25,0016,0022,0968.9,+09.9,054,0140,1737991497,57.305 23,0028,0038,0969.1,+09.9,054,0141,1737991797,57.365 23,0020,0027,0969.4,+09.8,054,0151,1737992097,57.46 25,0031,0043,0969.1,+09.9,054,0136,1737992397,57.343 25,0024,0032,0969.1,+09.8,054,0132,1737992697,57.35 25,0017,0023,0969.5,+09.5,055,0132,1737992997,57.337 25,0023,0031,0969.3,+09.4,055,0139,1737993297,57.335 25,0019,0026,0969.1,+09.1,055,0138,1737993597,57.326 25,0016,0022,0969.1,+08.6,055,0151,1737993897,57.431 25,0017,0023,0969.0,+08.8,055,0145,1737994197,57.329 25,0024,0032,0969.3,+08.4,056,0153,1737994497,57.312 23,0027,0037,0969.3,+08.1,056,0138,1737994797,57.301 23,0066,0090,0969.2,+08.0,056,0118,1737995097,57.39 23,0059,0079,0969.1,+07.7,057,0147,1737995397,57.464 23,0062,0085,0969.2,+07.6,058,0134,1737995697,57.452 25,0047,0064,0969.2,+07.4,057,0131,1737995997,57.489 25,0029,0039,0969.5,+07.2,056,0124,1737996297,57.456 25,0034,0047,0969.5,+07.0,057,0131,1737996597,57.504 25,0035,0048,0969.5,+06.5,059,0152,1737996897,57.455 23,0049,0066,0969.6,+06.6,058,0137,1737997197,57.43 23,0059,0079,0969.8,+06.2,059,0130,1737997497,57.454 25,0054,0073,0969.5,+06.4,058,0124,1737997797,57.43 25,0033,0045,0969.4,+06.4,058,0132,1737998097,57.433 25,0040,0054,0969.4,+06.3,058,0125,1737998397,57.414 25,0035,0048,0969.5,+06.0,059,0114,1737998697,57.514 25,0035,0048,0969.5,+05.9,059,0149,1737998997,57.577 25,0029,0039,0969.6,+05.9,058,0125,1737999297,57.567 23,0036,0049,0969.6,+05.5,060,0140,1737999597,57.558 25,0022,0029,0969.5,+05.5,059,0133,1737999897,57.56 25,0023,0031,0970.0,+05.1,059,0148,1738000497,57.537 25,0020,0027,0969.5,+05.3,059,0134,1738000797,57.557 25,0017,0023,0969.5,+04.9,058,0136,1738001097,57.552 25,0019,0026,0969.7,+04.7,059,0127,1738001397,57.54 25,0024,0032,0969.6,+04.6,059,0132,1738001697,57.546 25,0024,0032,0969.5,+04.6,059,0149,1738001997,57.525 25,0020,0027,0969.3,+04.4,061,0125,1738002297,57.626 25,0018,0024,0969.4,+04.4,060,0129,1738002597,57.703 23,0017,0023,0969.7,+04.2,060,0138,1738002897,57.663 25,0015,0021,0969.5,+04.1,060,0140,1738003197,57.673 25,0018,0024,0969.7,+04.0,060,0132,1738003497,57.675 25,0015,0021,0969.8,+04.0,061,0147,1738003797,57.654 25,0016,0022,0969.8,+04.0,061,0137,1738004097,57.652 25,0016,0022,0969.6,+03.8,062,0137,1738004397,57.644 23,0018,0024,0969.7,+03.7,061,0133,1738004697,57.657 25,0015,0021,0969.7,+03.5,060,0162,1738004997,57.64 25,0018,0024,0969.6,+03.4,060,0139,1738005297,57.643 25,0016,0022,0969.5,+03.6,060,0118,1738005597,57.654 25,0015,0021,0969.9,+03.2,060,0165,1738005897,57.762 23,0016,0022,0969.6,+03.0,061,0123,1738006197,57.789 25,0026,0036,0969.7,+03.2,062,0136,1738006497,57.802 25,0014,0018,0969.6,+02.8,061,0150,1738006797,57.804 25,0022,0029,0969.7,+02.8,062,0129,1738007097,57.808 23,0023,0031,0969.6,+02.7,063,0127,1738007397,57.791 25,0015,0021,0969.4,+02.7,061,0128,1738007697,57.784 23,0019,0026,0969.7,+02.5,061,0130,1738007997,57.775 25,0021,0028,0969.4,+02.6,062,0139,1738008297,57.776 25,0023,0031,0969.3,+02.4,061,0162,1738008597,57.776 23,0017,0023,0969.4,+02.2,062,0129,1738008897,57.783 23,0019,0026,0969.4,+02.1,060,0134,1738009197,57.774 23,0013,0017,0969.2,+02.1,062,0135,1738009497,57.861 23,0016,0022,0969.6,+02.3,062,0138,1738009797,57.927 23,0019,0026,0969.4,+02.2,063,0147,1738010097,57.962 25,0035,0048,0969.6,+02.3,063,0132,1738010397,57.914 25,0022,0029,0969.6,+02.2,063,0127,1738010697,57.911 21,0018,0024,0969.4,+02.3,063,0154,1738010997,57.914 18,0018,0024,0969.3,+02.2,063,0145,1738011297,57.911 23,0015,0021,0969.4,+02.1,063,0162,1738011597,57.915 23,0014,0018,0969.6,+02.1,061,0132,1738011897,57.917 23,0013,0017,0969.5,+01.8,061,0143,1738012197,57.898 23,0021,0028,0969.4,+01.9,063,0130,1738012497,57.892 23,0020,0027,0969.5,+01.9,063,0138,1738012797,57.895 23,0014,0018,0969.3,+01.9,062,0153,1738013097,57.984 21,0014,0018,0969.4,+01.7,063,0160,1738013398,58.041 23,0013,0017,0969.4,+01.7,063,0125,1738013698,58.055 23,0019,0026,0969.4,+01.7,064,0144,1738013998,58.032 23,0014,0018,0969.4,+01.7,063,0132,1738014298,58.048 23,0016,0022,0969.3,+01.5,063,0135,1738014598,58.034 23,0019,0026,0969.3,+01.7,063,0156,1738014898,58.052 23,0019,0026,0969.6,+01.5,063,0129,1738015198,58.055 21,0016,0022,0969.5,+01.5,064,0125,1738015498,58.033 23,0016,0022,0969.3,+01.4,064,0142,1738015798,58.032 25,0015,0021,0969.2,+01.5,065,0133,1738016098,58.053 23,0015,0021,0969.2,+01.7,064,0141,1738016398,58.055 23,0017,0023,0969.3,+01.5,065,0119,1738016698,58.119 23,0015,0021,0969.0,+01.3,064,0131,1738016998,58.192 23,0020,0027,0969.3,+01.4,065,0135,1738017298,58.191 21,0015,0021,0969.1,+01.6,064,0147,1738017598,58.169 21,0019,0026,0969.1,+01.4,065,0149,1738017898,58.18 23,0014,0018,0969.1,+01.3,065,0146,1738018498,58.167 23,0014,0018,0968.8,+01.2,065,0140,1738018798,58.17 21,0014,0018,0969.2,+01.3,066,0146,1738019098,58.173 18,0017,0023,0969.1,+01.3,065,0117,1738019398,58.175 21,0016,0022,0968.7,+01.4,064,0137,1738019698,58.17 23,0015,0021,0968.6,+01.2,064,0166,1738019998,58.15 28,0013,0017,0968.7,+01.1,064,0131,1738020598,58.335 25,0015,0021,0968.6,+01.1,066,0153,1738020898,58.315 23,0012,0016,0968.6,+01.1,065,0149,1738021198,58.319 23,0012,0016,0968.4,+01.0,064,0136,1738021498,58.344 21,0016,0022,0968.5,+01.0,065,0146,1738021798,58.299 23,0017,0023,0968.3,+01.0,065,0134,1738022098,58.308 28,0015,0021,0968.6,+00.9,065,0131,1738022398,58.311 28,0013,0017,0968.6,+00.9,065,0151,1738022698,58.306 25,0015,0021,0968.5,+00.9,066,0148,1738022998,58.297 25,0016,0022,0968.6,+01.1,066,0151,1738023298,58.303 30,0014,0018,0968.5,+01.1,065,0138,1738023598,58.282 25,0016,0022,0968.5,+00.9,065,0129,1738023898,58.381 28,0013,0017,0968.4,+00.9,065,0135,1738024198,58.441 25,0014,0018,0968.4,+01.0,065,0115,1738024498,58.448 28,0016,0022,0968.4,+00.7,066,0149,1738024798,58.442 28,0016,0022,0968.4,+00.8,065,0135,1738025098,58.442 28,0015,0021,0968.3,+00.7,066,0141,1738025398,58.438 28,0015,0021,0968.1,+00.8,065,0138,1738025698,58.425 28,0015,0021,0968.0,+00.6,065,0125,1738025998,58.429 28,0014,0018,0968.1,+00.7,065,0133,1738026298,58.423 30,0014,0018,0968.1,+00.5,066,0139,1738026598,58.433 30,0014,0018,0968.1,+00.3,065,0127,1738026898,58.41 28,0014,0018,0967.9,+00.4,065,0149,1738027198,58.426 28,0017,0023,0968.0,+00.4,066,0128,1738027498,58.503 25,0017,0023,0968.0,+00.4,067,0130,1738027798,58.573 25,0021,0028,0967.7,+00.2,067,0138,1738028098,58.572 25,0020,0027,0967.5,+00.1,067,0136,1738028398,58.586 25,0015,0021,0967.8,+00.3,066,0141,1738028698,58.57 25,0016,0022,0967.6,+00.3,066,0132,1738029298,58.57 30,0017,0023,0967.5,+00.1,066,0148,1738029598,58.56 30,0018,0024,0967.7,+00.0,066,0132,1738029898,58.557 30,0021,0028,0967.6,-00.1,066,0136,1738030198,58.562 30,0019,0026,0967.3,-00.2,067,0137,1738030498,58.562 30,0019,0026,0967.2,-00.3,067,0139,1738030798,58.552 28,0016,0022,0967.4,-00.2,067,0123,1738031098,58.655 25,0018,0024,0967.3,-00.1,066,0156,1738031398,58.702 25,0019,0026,0967.6,-00.1,066,0125,1738031698,58.716 28,0019,0026,0967.5,-00.4,066,0136,1738031998,58.706 28,0021,0028,0967.1,-00.3,066,0151,1738032298,58.703 25,0015,0021,0967.2,-00.3,066,0117,1738032598,58.707 25,0015,0021,0967.5,-00.2,066,0150,1738032898,58.719 25,0016,0022,0967.2,-00.3,066,0147,1738033198,58.706 25,0017,0023,0967.7,-00.6,066,0160,1738033498,58.696 23,0017,0023,0967.3,-00.5,065,0128,1738033798,58.698 28,0018,0024,0967.6,-00.6,066,0144,1738034098,58.708 28,0016,0022,0967.1,-00.4,066,0142,1738034398,58.718 28,0017,0023,0967.1,-00.3,066,0136,1738034698,58.778 28,0019,0026,0967.5,-00.9,068,0132,1738034998,58.859 28,0017,0023,0967.2,-00.5,067,0139,1738035298,58.853 28,0016,0022,0967.2,-00.3,067,0135,1738035598,58.841 28,0019,0026,0967.6,-00.6,066,0147,1738035898,58.85 28,0019,0026,0967.4,-00.5,068,0124,1738036198,58.847 28,0018,0024,0967.4,-00.6,067,0128,1738036498,58.851 28,0021,0028,0967.4,-00.5,067,0152,1738036798,58.862 28,0018,0024,0967.3,-00.8,067,0131,1738037098,58.84 28,0020,0027,0967.3,-01.0,066,0153,1738037398,58.839 30,0020,0027,0967.1,-00.9,066,0141,1738037698,58.854 28,0020,0027,0967.4,-00.7,065,0143,1738037998,58.84 28,0020,0027,0967.3,-01.0,066,0148,1738038298,58.919 28,0017,0023,0967.4,-01.0,066,0143,1738038598,58.992 28,0018,0024,0967.4,-01.0,066,0151,1738038898,58.981 28,0018,0024,0967.2,-01.0,066,0133,1738039198,58.992 28,0020,0027,0967.7,-01.2,065,0132,1738039498,58.991 30,0021,0028,0967.6,-00.9,065,0145,1738039798,58.979 23,0021,0028,0967.5,-01.3,065,0174,1738040098,58.972 25,0020,0027,0967.8,-01.3,065,0140,1738040398,58.988 25,0020,0027,0967.9,-01.2,066,0150,1738040698,58.976 23,0019,0026,0967.7,-01.2,065,0134,1738040998,58.975 25,0017,0023,0967.6,-01.2,065,0149,1738041298,58.981 25,0019,0026,0967.4,-01.1,065,0141,1738041598,58.974 25,0029,0039,0967.7,-01.2,067,0136,1738041899,59.063 28,0028,0038,0967.4,-01.3,068,0138,1738042199,59.134 28,0021,0028,0967.7,-01.2,067,0124,1738042499,59.14 28,0021,0028,0967.3,-01.2,068,0122,1738042799,59.122 30,0024,0032,0967.4,-01.3,067,0132,1738043099,59.123 28,0028,0038,0967.6,-01.5,066,0152,1738043399,59.142 25,0027,0037,0967.4,-01.4,066,0131,1738043699,59.129 25,0023,0031,0967.8,-01.3,067,0158,1738043999,59.122 25,0022,0029,0967.9,-01.2,068,0143,1738044299,59.135 25,0019,0026,0967.7,-01.1,068,0121,1738044599,59.117 28,0025,0034,0967.8,-01.2,067,0140,1738044899,59.12 25,0029,0039,0967.5,-01.4,067,0153,1738045199,59.106 28,0030,0042,0967.9,-01.2,067,0148,1738045499,59.184 25,0032,0044,0968.0,-01.1,068,0145,1738045799,59.259 23,0026,0036,0967.9,-01.1,067,0131,1738046099,59.248 23,0029,0039,0967.6,-01.1,068,0126,1738046399,59.282 23,0028,0038,0967.6,-01.1,068,0131,1738046699,59.256 21,0024,0032,0967.7,-00.8,069,0144,1738046999,59.244 25,0026,0036,0967.7,-00.6,069,0143,1738047299,59.252 25,0023,0031,0967.9,-00.5,068,0155,1738047599,59.259 23,0022,0029,0967.6,-00.3,070,0131,1738047899,59.252 23,0025,0034,0968.1,-00.3,070,0154,1738048199,59.249 25,0024,0032,0967.6,-00.1,071,0143,1738048499,59.241 25,0025,0034,0967.9,-00.1,072,0150,1738048799,59.243 25,0021,0028,0967.5,+00.2,071,0108,1738049099,59.321 25,0024,0032,0967.7,+00.5,071,0162,1738049399,59.404 25,0023,0031,0967.7,+01.0,071,0113,1738049699,59.4 28,0023,0031,0967.8,+01.3,073,0145,1738049999,59.407 23,0025,0034,0967.7,+01.7,074,0121,1738050299,59.384 25,0020,0027,0967.9,+02.0,075,0153,1738050599,59.399 25,0019,0026,0967.8,+02.2,073,0150,1738050899,59.39 25,0024,0032,0967.8,+02.6,074,0157,1738051199,59.38 11,0023,0031,0968.2,+03.2,073,0138,1738051499,59.389 18,0025,0034,0968.0,+03.8,072,0130,1738051799,59.376 21,0029,0039,0967.8,+05.2,069,0133,1738052699,59.447 23,0027,0037,0968.2,+05.5,068,0129,1738052999,59.513 18,0025,0034,0968.0,+07.2,066,0147,1738053899,59.521 21,0023,0031,0968.2,+07.4,065,0122,1738054199,59.506 18,0025,0034,0968.1,+07.7,065,0132,1738054499,59.501 18,0024,0032,0968.0,+08.8,063,0125,1738054799,59.515 16,0022,0029,0967.9,+09.1,062,0131,1738055099,59.507 16,0022,0029,0968.0,+09.5,060,0142,1738055399,59.508 23,0019,0026,0968.1,+09.9,058,0129,1738055699,59.508 21,0020,0027,0968.1,+10.1,058,0137,1738055999,59.487 18,0018,0024,0968.1,+10.8,056,0149,1738056299,59.563 21,0018,0024,0967.8,+10.7,057,0139,1738056899,59.642 18,0018,0024,0967.6,+11.0,057,0128,1738057199,59.626 18,0019,0026,0967.6,+11.3,056,0136,1738057499,59.625 18,0016,0022,0967.7,+11.4,056,0138,1738057799,59.626 18,0016,0022,0967.7,+11.7,056,0140,1738058099,59.605 21,0016,0022,0967.8,+12.1,054,0134,1738058399,59.6 18,0018,0024,0967.4,+12.0,055,0113,1738058699,59.619 18,0016,0022,0967.5,+12.4,054,0136,1738059299,59.595 21,0017,0023,0967.3,+13.0,052,0131,1738059899,59.656 21,0015,0021,0967.2,+13.1,051,0134,1738060199,59.738 21,0017,0023,0967.3,+12.8,052,0135,1738060499,59.71 21,0016,0022,0967.0,+13.0,051,0131,1738060799,59.725 21,0017,0023,0967.0,+12.9,052,0150,1738061099,59.721 21,0013,0017,0967.3,+13.1,051,0120,1738061399,59.709 21,0017,0023,0966.9,+13.0,051,0160,1738061999,59.718 21,0018,0024,0967.0,+13.3,049,0131,1738062599,59.691 21,0019,0026,0966.7,+13.5,048,0137,1738063199,59.682 18,0019,0026,0966.7,+14.0,048,0137,1738063499,59.783 21,0019,0026,0966.5,+13.5,049,0112,1738064099,59.828 21,0021,0028,0966.6,+13.6,049,0127,1738064399,59.805 21,0018,0024,0966.5,+13.4,048,0149,1738064699,59.825 18,0017,0023,0966.3,+13.5,048,0161,1738065299,59.872 21,0019,0026,0966.5,+13.5,047,0147,1738065599,59.791 16,0016,0022,0966.3,+13.8,046,0129,1738065899,59.818 21,0016,0022,0966.2,+13.8,047,0130,1738066199,59.807 21,0014,0018,0966.3,+13.7,047,0107,1738067099,59.86 23,0014,0018,0966.3,+13.7,046,0135,1738067699,59.92 21,0016,0022,0966.4,+13.9,045,0135,1738068299,59.911 21,0014,0018,0966.2,+13.4,045,0120,1738068599,59.908 21,0011,0015,0966.4,+13.3,045,0154,1738068899,59.903 21,0015,0021,0966.6,+13.2,046,0145,1738069499,59.875 18,0012,0016,0966.2,+12.9,046,0134,1738070099,59.871 18,0013,0017,0966.3,+12.9,046,0112,1738070400,0.209 21,0016,0022,0966.2,+12.8,047,0149,1738070699,59.947 21,0015,0021,0966.2,+12.9,047,0138,1738071000,0.035 23,0011,0015,0966.6,+12.7,047,0140,1738071300,0.002 23,0012,0016,0966.3,+12.7,046,0134,1738071600,0.074 23,0012,0016,0966.3,+12.7,046,0130,1738071899,59.997 21,0013,0017,0966.0,+12.8,045,0127,1738072200,0.038 23,0013,0017,0966.1,+12.5,046,0138,1738072799,59.98 23,0010,0013,0966.1,+12.4,046,0141,1738073099,59.972 23,0011,0015,0966.0,+12.2,047,0151,1738073399,59.957 23,0012,0016,0966.4,+11.9,047,0120,1738073999,59.986 23,0010,0013,0966.4,+11.9,046,0172,1738074300,0.035 23,0010,0013,0966.1,+11.5,047,0130,1738074600,0.118 28,0008,0011,0965.9,+11.6,047,0138,1738074900,0.089 23,0010,0013,0966.1,+11.4,047,0122,1738075200,0.11 23,0010,0013,0966.1,+10.9,049,0150,1738075500,0.081 23,0012,0016,0966.2,+10.7,050,0151,1738075800,0.078 23,0015,0021,0965.9,+10.5,051,0123,1738076100,0.079 21,0015,0021,0965.7,+10.1,053,0139,1738076400,0.066 23,0016,0022,0965.8,+09.7,055,0144,1738076700,0.067 23,0024,0032,0966.0,+09.5,056,0125,1738077000,0.141 25,0023,0031,0966.1,+09.2,057,0150,1738077300,0.07 25,0026,0036,0966.1,+08.9,058,0153,1738077600,0.077 25,0030,0042,0966.2,+08.8,058,0155,1738077900,0.153 23,0029,0039,0966.3,+08.8,058,0148,1738078500,0.239 23,0025,0034,0966.4,+08.7,058,0141,1738078800,0.195 25,0028,0038,0966.4,+08.6,058,0153,1738079100,0.203 23,0025,0034,0966.3,+08.6,058,0157,1738079400,0.18 23,0026,0036,0966.4,+08.4,059,0147,1738079700,0.194 21,0033,0045,0966.3,+08.4,059,0127,1738080000,0.191 23,0023,0031,0966.3,+08.2,058,0119,1738080300,0.164 23,0023,0031,0966.3,+08.0,059,0122,1738080600,0.223 25,0029,0039,0966.3,+07.9,059,0149,1738080900,0.152 25,0025,0034,0966.7,+07.7,058,0122,1738081200,0.164 23,0028,0038,0966.2,+07.6,059,0145,1738081500,0.248 23,0024,0032,0966.7,+07.5,059,0153,1738081800,0.313 23,0024,0032,0966.6,+07.3,059,0124,1738082100,0.293 23,0025,0034,0966.8,+07.1,059,0129,1738082400,0.292 23,0022,0029,0966.6,+06.9,059,0142,1738082700,0.293 23,0024,0032,0966.6,+06.8,060,0133,1738083300,0.323 25,0025,0034,0966.6,+06.8,058,0163,1738083600,0.303 23,0023,0031,0966.5,+06.5,059,0128,1738083900,0.29 23,0018,0024,0966.6,+06.1,059,0124,1738084200,0.27 25,0024,0032,0966.6,+06.1,060,0130,1738084500,0.313 25,0022,0029,0966.7,+06.1,059,0139,1738084800,0.258 25,0020,0027,0966.9,+05.9,060,0136,1738085100,0.441 25,0018,0024,0966.9,+05.9,060,0143,1738085400,0.429 23,0025,0034,0966.6,+05.8,061,0158,1738085700,0.416 25,0021,0028,0966.8,+05.7,060,0149,1738086000,0.426 25,0012,0016,0966.8,+05.3,058,0149,1738086300,0.4 23,0014,0018,0966.6,+05.1,059,0132,1738086600,0.416 25,0020,0027,0966.8,+04.8,061,0154,1738086900,0.403 25,0012,0016,0966.8,+04.8,060,0129,1738087200,0.418 25,0017,0023,0966.8,+04.9,060,0123,1738087500,0.392 25,0024,0032,0966.6,+04.7,062,0127,1738087800,0.408 28,0023,0031,0966.7,+04.7,061,0110,1738088100,0.396 25,0016,0022,0966.4,+04.5,060,0147,1738088400,0.372 25,0015,0021,0966.6,+04.5,061,0132,1738088700,0.481 25,0021,0028,0966.7,+04.4,061,0141,1738089000,0.535 25,0020,0027,0966.4,+04.4,063,0143,1738089300,0.527 23,0013,0017,0966.3,+04.0,061,0160,1738089600,0.525 25,0011,0015,0966.3,+04.0,060,0156,1738089900,0.522 25,0015,0021,0966.4,+04.2,061,0150,1738090200,0.517 25,0019,0026,0966.5,+04.1,062,0124,1738090500,0.508 28,0013,0017,0966.5,+04.0,061,0144,1738090800,0.495 25,0015,0021,0966.5,+03.9,062,0119,1738091100,0.503 25,0013,0017,0966.2,+03.4,063,0127,1738091400,0.495 25,0021,0028,0966.3,+03.3,063,0161,1738091700,0.481 25,0023,0031,0966.5,+03.5,062,0134,1738092000,0.489 25,0024,0032,0966.5,+03.5,063,0135,1738092300,0.578 25,0019,0026,0966.6,+03.5,063,0130,1738092600,0.639 28,0017,0023,0966.2,+03.3,061,0152,1738092900,0.635 25,0012,0016,0966.3,+03.0,061,0127,1738093200,0.643 28,0012,0016,0966.6,+02.7,062,0151,1738093500,0.612 25,0012,0016,0966.3,+02.9,063,0113,1738093800,0.619 25,0013,0017,0966.2,+02.8,063,0134,1738094100,0.636 25,0014,0018,0966.2,+02.8,064,0144,1738094400,0.627 25,0013,0017,0966.3,+02.9,064,0150,1738094700,0.644 25,0033,0045,0966.2,+02.9,064,0147,1738095000,0.628 25,0018,0024,0966.4,+02.7,063,0131,1738095300,0.61 25,0015,0021,0966.3,+02.2,061,0140,1738095900,0.704 25,0015,0021,0966.6,+02.2,063,0127,1738096200,0.756 25,0012,0016,0966.4,+02.2,064,0134,1738096500,0.757 25,0018,0024,0966.3,+02.2,064,0156,1738096800,0.889 25,0038,0052,0966.3,+02.2,063,0145,1738097100,0.761 28,0019,0026,0966.6,+02.2,063,0138,1738097400,0.762 28,0049,0066,0966.3,+01.9,063,0143,1738097700,0.743 25,0029,0039,0966.2,+01.8,062,0132,1738098000,0.734 25,0016,0022,0966.3,+01.8,063,0127,1738098300,0.738 28,0014,0018,0966.3,+01.8,064,0134,1738098600,0.739 25,0023,0031,0966.3,+01.9,064,0133,1738098900,0.752 25,0028,0038,0966.9,+01.7,064,0122,1738099200,0.741 25,0028,0038,0966.7,+01.7,064,0128,1738099500,0.819 25,0028,0038,0966.5,+01.7,064,0131,1738099800,0.897 25,0036,0049,0966.4,+01.8,065,0145,1738100100,0.939 28,0022,0029,0966.7,+01.7,065,0130,1738100400,0.891 28,0014,0018,0966.3,+01.4,063,0135,1738100700,0.896 28,0016,0022,0966.4,+01.5,063,0143,1738101000,0.904 28,0017,0023,0966.4,+01.3,066,0119,1738101300,0.895 28,0019,0026,0966.6,+01.4,065,0142,1738101600,0.921 28,0018,0024,0966.6,+01.1,066,0135,1738101900,0.893 28,0019,0026,0966.7,+01.3,064,0141,1738102500,0.887 28,0016,0022,0966.2,+01.1,065,0135,1738102800,0.896 25,0018,0024,0966.6,+00.9,066,0125,1738103100,0.997 28,0017,0023,0966.3,+00.9,065,0130,1738103401,1.034 28,0018,0024,0966.7,+00.9,064,0132,1738103701,1.043 23,0018,0024,0966.5,+00.8,065,0135,1738104001,1.076 23,0014,0018,0966.8,+00.9,066,0148,1738104301,1.043 25,0017,0023,0966.6,+00.8,066,0145,1738104601,1.022 25,0029,0039,0966.5,+00.5,064,0154,1738104901,1.034 25,0017,0023,0966.6,+00.6,066,0152,1738105201,1.037 23,0015,0021,0966.5,+00.9,068,0122,1738105501,1.026 23,0016,0022,0966.3,+00.2,068,0140,1738105801,1.046 23,0019,0026,0966.5,+00.5,065,0134,1738106101,1.038 23,0014,0018,0966.4,+00.2,064,0152,1738106401,1.037 25,0020,0027,0966.3,+00.3,065,0136,1738106701,1.123 25,0015,0021,0966.3,+00.4,064,0136,1738107001,1.168 25,0014,0018,0966.3,+00.4,064,0127,1738107301,1.195 23,0016,0022,0966.7,+00.2,065,0145,1738107601,1.179 25,0016,0022,0966.7,+00.3,065,0126,1738107901,1.162 25,0019,0026,0966.6,+00.4,066,0122,1738108201,1.205 25,0021,0028,0966.6,+00.3,066,0128,1738108501,1.18 25,0017,0023,0966.8,+00.2,065,0132,1738108801,1.169 25,0018,0024,0966.4,+00.2,065,0135,1738109101,1.157 28,0017,0023,0966.6,+00.2,066,0144,1738109401,1.154 28,0019,0026,0966.6,+00.2,067,0153,1738109701,1.18 33,0023,0031,0966.8,+00.2,066,0137,1738110001,1.151 30,0019,0026,0966.3,-00.4,066,0123,1738110301,1.251 30,0018,0024,0966.4,-00.1,066,0125,1738110601,1.297 30,0019,0026,0966.8,+00.2,065,0119,1738110901,1.337 33,0018,0024,0966.6,+00.1,066,0121,1738111201,1.297 33,0019,0026,0966.4,-00.0,068,0158,1738111501,1.298 33,0016,0022,0966.6,+00.0,068,0152,1738111801,1.315 33,0021,0028,0966.6,+00.1,067,0137,1738112101,1.298 33,0014,0018,0966.7,+00.1,067,0144,1738112401,1.43 33,0021,0028,0966.5,-00.1,069,0126,1738112701,1.301 33,0018,0024,0966.5,-00.2,067,0125,1738113001,1.321 33,0020,0027,0966.2,-00.2,067,0119,1738113301,1.302 35,0020,0027,0966.5,-00.2,068,0141,1738113601,1.29 35,0017,0023,0966.4,-00.1,068,0135,1738113901,1.378 33,0017,0023,0966.6,+00.0,069,0145,1738114201,1.432 33,0019,0026,0966.6,+00.0,068,0153,1738114501,1.449 33,0019,0026,0966.4,+00.0,070,0124,1738114801,1.423 33,0019,0026,0966.4,-00.2,071,0147,1738115101,1.428 33,0022,0029,0966.6,+00.1,069,0158,1738115401,1.428 30,0027,0037,0966.4,-00.1,069,0131,1738115701,1.427 33,0018,0024,0966.4,-00.3,070,0163,1738116001,1.439 30,0017,0023,0966.6,-00.1,070,0132,1738116301,1.424 33,0019,0026,0966.8,-00.1,069,0138,1738116601,1.437 35,0020,0027,0966.5,-00.2,069,0121,1738116901,1.411 30,0018,0024,0966.3,-00.2,069,0150,1738117201,1.44 30,0019,0026,0966.7,-00.2,068,0148,1738117501,1.501 30,0017,0023,0966.7,-00.0,068,0127,1738117801,1.573 30,0022,0029,0966.7,-00.3,068,0146,1738118101,1.567 30,0017,0023,0966.7,-00.3,068,0147,1738118401,1.579 30,0021,0028,0966.7,-00.1,068,0150,1738118701,1.558 33,0019,0026,0966.7,-00.3,068,0149,1738119001,1.549 33,0022,0029,0966.4,-00.4,069,0146,1738119301,1.552 33,0019,0026,0966.9,-00.3,070,0161,1738119601,1.549 30,0023,0031,0966.5,-00.4,071,0157,1738119901,1.575 33,0022,0029,0966.7,-00.3,070,0139,1738120201,1.58 30,0022,0029,0966.6,-00.3,070,0149,1738120501,1.563 35,0019,0026,0966.6,-00.2,071,0134,1738120801,1.657 33,0019,0026,0966.8,-00.2,071,0144,1738121101,1.66 33,0018,0024,0966.6,-00.2,071,0141,1738121401,1.715 33,0018,0024,0966.6,-00.2,071,0135,1738121701,1.708 33,0019,0026,0966.8,-00.2,071,0133,1738122001,1.701 33,0020,0027,0967.1,-00.1,070,0129,1738122301,1.697 33,0017,0023,0966.5,-00.2,070,0156,1738122601,1.702 30,0017,0023,0966.9,-00.1,070,0138,1738122901,1.688 30,0021,0028,0966.7,-00.4,070,0143,1738123501,1.692 28,0023,0031,0966.9,-00.3,070,0129,1738123801,1.702 30,0021,0028,0967.2,-00.4,070,0158,1738124101,1.684 30,0021,0028,0966.9,-00.4,070,0126,1738124401,1.701 33,0019,0026,0967.1,-00.3,069,0135,1738124701,1.772 30,0021,0028,0967.1,-00.5,070,0124,1738125001,1.847 33,0019,0026,0967.1,-00.5,070,0127,1738125301,1.873 33,0017,0023,0967.2,-00.4,071,0158,1738125601,1.843 30,0014,0018,0967.1,-00.3,071,0136,1738125901,1.875 33,0019,0026,0967.3,-00.5,071,0137,1738126201,1.839 30,0018,0024,0967.3,-00.4,071,0168,1738126501,1.879 33,0018,0024,0967.1,-00.4,070,0130,1738126801,1.827 33,0019,0026,0967.3,-00.4,070,0136,1738127101,1.841 30,0019,0026,0967.5,-00.5,070,0134,1738127401,1.849 33,0016,0022,0967.7,-00.5,069,0147,1738127701,1.846 33,0014,0018,0967.7,-00.5,069,0152,1738128001,1.838 33,0019,0026,0967.5,-00.7,069,0144,1738128301,1.9 33,0020,0027,0967.8,-00.6,068,0134,1738128601,1.999 30,0022,0029,0967.9,-00.7,069,0139,1738128901,1.974 33,0019,0026,0968.2,-00.6,069,0135,1738129201,1.966 33,0020,0027,0968.0,-00.5,070,0116,1738129501,1.981 33,0017,0023,0967.9,-00.6,070,0130,1738129801,1.967 28,0015,0021,0968.0,-00.5,071,0165,1738130101,1.967 30,0017,0023,0968.0,-00.5,070,0134,1738130701,1.988 28,0018,0024,0968.2,-00.3,070,0155,1738131001,1.987 33,0021,0028,0968.3,-00.6,072,0141,1738131301,1.982 30,0016,0022,0968.0,-00.4,072,0124,1738131601,1.972 33,0018,0024,0968.2,-00.3,072,0123,1738131902,2.06 33,0016,0022,0968.2,-00.3,072,0137,1738132202,2.154 33,0019,0026,0968.2,-00.2,072,0142,1738132502,2.11 30,0016,0022,0968.4,-00.1,072,0142,1738132802,2.125 30,0015,0021,0968.3,+00.0,073,0145,1738133102,2.126 30,0014,0018,0968.4,+00.0,072,0130,1738133402,2.117 30,0016,0022,0968.5,+00.1,073,0124,1738133702,2.112 30,0017,0023,0968.4,+00.2,072,0145,1738134002,2.109 30,0016,0022,0968.5,+00.4,072,0148,1738134302,2.101 30,0018,0024,0968.7,+00.4,073,0139,1738134602,2.109 30,0017,0023,0968.7,+00.5,073,0137,1738134902,2.101 30,0019,0026,0968.7,+00.7,074,0115,1738135202,2.099 28,0018,0024,0968.5,+00.7,075,0145,1738135502,2.18 30,0017,0023,0968.5,+01.0,074,0117,1738135802,2.25 30,0020,0027,0968.7,+01.1,077,0133,1738136102,2.259 30,0021,0028,0968.9,+01.6,077,0153,1738136402,2.234 33,0018,0024,0968.7,+01.9,076,0153,1738136702,2.25 30,0016,0022,0968.8,+02.3,076,0174,1738137002,2.254 33,0017,0023,0968.8,+02.9,077,0146,1738137302,2.232 33,0019,0026,0968.8,+03.4,077,0147,1738137602,2.25 33,0019,0026,0969.1,+04.0,077,0144,1738137902,2.232 25,0017,0023,0968.8,+04.2,076,0140,1738138202,2.224 28,0017,0023,0969.4,+05.7,074,0152,1738138802,2.219 28,0020,0027,0969.1,+06.3,073,0136,1738139102,2.314 35,0020,0027,0969.5,+06.8,072,0143,1738139402,2.35 30,0017,0023,0969.1,+06.9,071,0112,1738139702,2.493 30,0020,0027,0969.3,+07.8,070,0159,1738140002,2.364 28,0018,0024,0969.4,+08.4,070,0137,1738140602,2.371 25,0020,0027,0969.5,+09.2,069,0123,1738140902,2.366 28,0016,0022,0969.6,+09.6,068,0161,1738141202,2.352 28,0017,0023,0969.4,+10.9,064,0134,1738141802,2.346 28,0016,0022,0969.4,+11.0,064,0142,1738142102,2.35 28,0016,0022,0969.1,+11.6,061,0149,1738142702,2.408 30,0013,0017,0969.1,+12.3,058,0128,1738143302,2.477 28,0013,0017,0969.0,+12.7,058,0135,1738143602,2.456 28,0012,0016,0968.9,+12.6,056,0135,1738143902,2.458 28,0013,0017,0969.3,+13.0,054,0150,1738144502,2.459 28,0010,0013,0969.0,+13.4,053,0144,1738144802,2.428 28,0012,0016,0969.1,+14.0,053,0145,1738145102,2.573 28,0009,0012,0969.1,+13.9,053,0141,1738145402,2.436 28,0012,0016,0969.0,+13.9,054,0159,1738145702,2.43 30,0012,0016,0968.7,+14.1,053,0141,1738146002,2.432 28,0011,0015,0968.9,+14.1,052,0168,1738146302,2.518 25,0014,0018,0968.7,+14.1,052,0123,1738146602,2.55 28,0012,0016,0968.7,+14.2,051,0143,1738146902,2.552 28,0013,0017,0968.8,+14.6,051,0138,1738147202,2.567 28,0012,0016,0968.9,+14.5,051,0130,1738147502,2.545 28,0014,0018,0968.6,+14.3,052,0133,1738147802,2.538 28,0013,0017,0968.7,+14.7,050,0134,1738148102,2.531 28,0012,0016,0968.8,+14.7,050,0142,1738148402,2.527 28,0014,0018,0968.9,+14.5,050,0143,1738148702,2.52 28,0011,0015,0968.8,+14.7,051,0139,1738149002,2.526 28,0011,0015,0968.6,+14.9,049,0136,1738149302,2.498 28,0011,0015,0968.8,+14.9,049,0133,1738149602,2.505 25,0012,0016,0968.8,+15.0,048,0150,1738149902,2.577 28,0011,0015,0968.6,+14.9,050,0155,1738150202,2.647 28,0014,0018,0968.9,+15.0,049,0129,1738150502,2.644 28,0012,0016,0968.4,+15.3,048,0128,1738150802,2.636 25,0012,0016,0968.8,+15.5,048,0132,1738151102,2.638 28,0011,0015,0968.6,+16.4,045,0134,1738151402,2.634 28,0013,0017,0968.5,+15.6,047,0124,1738151702,2.628 28,0011,0015,0968.7,+15.4,048,0140,1738152002,2.642 28,0014,0018,0968.8,+15.4,047,0155,1738152302,2.607 28,0013,0017,0968.5,+15.3,047,0142,1738152602,2.611 28,0013,0017,0968.8,+15.4,046,0131,1738152902,2.613 28,0012,0016,0968.6,+15.7,046,0110,1738153202,2.596 28,0014,0018,0968.9,+15.5,046,0124,1738153502,2.683 28,0011,0015,0968.8,+16.1,045,0178,1738153802,2.801 28,0012,0016,0969.1,+15.7,046,0142,1738154102,2.749 28,0010,0013,0969.1,+15.7,046,0141,1738154402,2.762 28,0011,0015,0968.8,+16.1,046,0146,1738154702,2.733 28,0014,0018,0969.0,+15.5,046,0133,1738155002,2.724 28,0014,0018,0969.0,+15.6,045,0125,1738155302,2.727 28,0014,0018,0968.7,+15.5,046,0137,1738155602,2.721 28,0015,0021,0968.9,+15.0,046,0107,1738155902,2.709 28,0015,0021,0968.9,+15.2,046,0135,1738156202,2.701 28,0013,0017,0968.8,+15.1,045,0141,1738156502,2.696 28,0013,0017,0968.7,+15.0,046,0148,1738156802,2.702 25,0013,0017,0969.2,+15.2,046,0130,1738157102,2.765 25,0011,0015,0969.0,+15.1,046,0132,1738157402,2.832 28,0012,0016,0968.9,+15.0,045,0145,1738157702,2.828 28,0011,0015,0968.8,+15.1,045,0124,1738158002,2.813 28,0011,0015,0969.2,+14.9,045,0113,1738158302,2.816 28,0011,0015,0969.0,+15.0,044,0152,1738158602,2.835 30,0011,0015,0969.0,+14.8,044,0138,1738158902,2.813 28,0012,0016,0968.9,+14.7,045,0137,1738159202,2.801 28,0012,0016,0968.8,+14.6,044,0151,1738159502,2.801 28,0011,0015,0969.1,+14.4,043,0145,1738159802,2.807 28,0012,0016,0968.9,+14.2,042,0131,1738160102,2.781 28,0010,0013,0968.9,+13.8,042,0146,1738160402,2.783 28,0014,0018,0969.1,+13.6,043,0139,1738160702,2.895 28,0010,0013,0968.9,+13.6,043,0149,1738161002,2.928 28,0011,0015,0968.9,+13.4,044,0145,1738161302,2.929 25,0012,0016,0969.2,+13.3,044,0164,1738161902,2.912 25,0016,0022,0969.2,+13.2,043,0137,1738162202,2.919 28,0010,0013,0969.1,+13.0,045,0135,1738162502,2.911 28,0011,0015,0969.3,+12.6,047,0131,1738162802,2.888 28,0010,0013,0969.3,+12.6,048,0127,1738163102,2.886 28,0011,0015,0969.2,+12.5,048,0142,1738163402,2.872 28,0011,0015,0969.5,+12.3,048,0134,1738163702,2.899 30,0012,0016,0969.2,+12.0,050,0125,1738164002,2.863 23,0010,0013,0969.1,+12.2,048,0127,1738164302,2.943 25,0013,0017,0969.3,+11.6,051,0146,1738164603,3.072 23,0014,0018,0969.2,+11.4,052,0131,1738164903,3.011 25,0015,0021,0969.7,+10.9,053,0132,1738165203,3.006 25,0016,0022,0969.4,+11.0,053,0132,1738165503,3.006 25,0017,0023,0969.6,+10.7,053,0124,1738165802,2.997 25,0015,0021,0969.6,+10.5,053,0122,1738166102,2.988 25,0018,0024,0969.8,+10.5,053,0138,1738166403,3.005 23,0023,0031,0969.7,+10.2,054,0136,1738166702,2.978 25,0037,0050,0970.0,+09.7,054,0129,1738167302,2.968 25,0034,0047,0969.6,+09.2,056,0126,1738167602,2.96 25,0022,0029,0970.0,+09.0,056,0131,1738167903,3.064 25,0015,0021,0970.0,+09.1,055,0138,1738168203,3.118 25,0014,0018,0970.0,+08.7,055,0127,1738168503,3.129 25,0013,0017,0970.2,+08.7,055,0123,1738168803,3.114 25,0011,0015,0970.0,+09.0,054,0112,1738169103,3.115 25,0010,0013,0970.2,+08.7,056,0141,1738169403,3.113 25,0011,0015,0969.9,+08.2,057,0120,1738169703,3.106 23,0015,0021,0970.1,+08.3,056,0131,1738170003,3.084 23,0018,0024,0970.0,+07.8,058,0133,1738170603,3.088 25,0025,0034,0970.0,+07.8,057,0151,1738170903,3.083 25,0009,0012,0970.3,+07.3,057,0152,1738171203,3.136 25,0009,0012,0970.4,+07.2,057,0128,1738171503,3.157 23,0018,0024,0970.5,+07.2,059,0129,1738171803,3.217 23,0020,0027,0970.3,+07.3,058,0141,1738172103,3.237 23,0016,0022,0970.6,+07.1,058,0147,1738172403,3.207 25,0013,0017,0970.6,+06.7,058,0120,1738172703,3.211 25,0015,0021,0970.5,+06.8,058,0152,1738173003,3.192 23,0012,0016,0970.3,+06.9,058,0126,1738173303,3.192 25,0013,0017,0970.6,+06.7,059,0137,1738173603,3.192 25,0011,0015,0970.1,+06.4,059,0130,1738173903,3.185 25,0010,0013,0970.7,+06.3,059,0114,1738174203,3.191 25,0010,0013,0970.3,+06.4,059,0116,1738174503,3.196 23,0009,0012,0970.4,+06.2,059,0136,1738174803,3.175 25,0010,0013,0970.3,+06.1,060,0121,1738175103,3.263 25,0015,0021,0970.5,+06.2,059,0137,1738175403,3.323 23,0014,0018,0970.6,+05.8,061,0130,1738176003,3.324 25,0010,0013,0970.7,+05.8,061,0134,1738176303,3.33 23,0011,0015,0970.4,+05.7,061,0141,1738176603,3.329 25,0009,0012,0970.9,+05.6,061,0142,1738176903,3.318 25,0011,0015,0970.6,+05.7,060,0143,1738177203,3.314 23,0015,0021,0970.9,+05.6,061,0121,1738177503,3.303 23,0016,0022,0970.7,+05.5,062,0137,1738177803,3.292 25,0022,0029,0970.8,+05.5,061,0129,1738178103,3.291 23,0010,0013,0970.8,+05.1,061,0132,1738178403,3.291 25,0014,0018,0970.9,+05.1,061,0131,1738178703,3.371 23,0022,0029,0970.9,+05.2,062,0135,1738179003,3.443 25,0021,0028,0970.8,+05.1,063,0129,1738179303,3.412 23,0016,0022,0970.7,+05.0,062,0138,1738179603,3.409 25,0015,0021,0970.9,+05.2,062,0107,1738179903,3.4 23,0015,0021,0970.8,+04.8,063,0138,1738180203,3.415 23,0011,0015,0970.6,+04.7,062,0123,1738180503,3.406 25,0009,0012,0970.9,+04.8,063,0136,1738180803,3.417 23,0010,0013,0970.8,+04.7,063,0128,1738181103,3.428 23,0020,0027,0970.6,+04.7,064,0131,1738181403,3.392 25,0013,0017,0970.9,+04.5,063,0138,1738181703,3.415 23,0012,0016,0971.0,+04.2,063,0139,1738182003,3.387 25,0016,0022,0970.7,+03.9,063,0138,1738182303,3.487 23,0016,0022,0970.8,+04.1,063,0143,1738182603,3.528 25,0015,0021,0970.8,+04.1,064,0135,1738182903,3.529 25,0015,0021,0970.7,+04.0,065,0157,1738183203,3.543 23,0015,0021,0970.6,+03.8,065,0144,1738183503,3.537 25,0012,0016,0970.7,+03.9,064,0121,1738183803,3.546 21,0011,0015,0970.9,+03.9,064,0142,1738184103,3.534 25,0015,0021,0970.7,+03.9,064,0122,1738184403,3.529 25,0013,0017,0970.7,+04.0,065,0138,1738184703,3.532 25,0013,0017,0970.7,+04.0,067,0140,1738185003,3.521 25,0010,0013,0970.4,+03.9,066,0152,1738185303,3.514 25,0011,0015,0970.6,+03.9,066,0160,1738185603,3.522 23,0012,0016,0970.9,+03.7,066,0144,1738185903,3.625 25,0014,0018,0970.9,+03.6,065,0134,1738186203,3.675 23,0027,0037,0971.0,+03.7,065,0148,1738186503,3.667 23,0010,0013,0970.9,+03.4,064,0127,1738186803,3.671 23,0012,0016,0971.0,+03.5,066,0138,1738187403,3.636 23,0012,0016,0971.2,+03.4,065,0152,1738187703,3.654 23,0010,0013,0971.1,+03.3,064,0157,1738188003,3.696 25,0015,0021,0971.3,+03.3,066,0128,1738188303,3.676 25,0014,0018,0971.2,+03.0,066,0152,1738188603,3.659 23,0011,0015,0971.1,+02.8,064,0147,1738188903,3.634 23,0012,0016,0971.1,+02.8,064,0150,1738189203,3.625 23,0013,0017,0971.1,+02.8,064,0132,1738189503,3.704 23,0011,0015,0971.2,+02.8,066,0158,1738189803,3.774 23,0022,0029,0971.0,+03.0,067,0152,1738190103,3.782 23,0019,0026,0971.0,+03.0,067,0150,1738190403,3.797 23,0011,0015,0971.0,+02.9,065,0130,1738190703,3.773 25,0011,0015,0971.0,+02.6,064,0137,1738191003,3.779 25,0011,0015,0971.1,+02.5,064,0120,1738191303,3.769 23,0012,0016,0970.9,+02.6,066,0148,1738191603,3.774 25,0018,0024,0971.0,+02.8,066,0131,1738192203,3.781 23,0013,0017,0970.7,+02.6,066,0122,1738192803,3.759 23,0011,0015,0970.9,+02.4,066,0163,1738193103,3.848 25,0012,0016,0970.6,+02.5,066,0148,1738193403,3.909 25,0011,0015,0970.9,+02.7,067,0126,1738193703,3.902 23,0012,0016,0970.7,+02.8,068,0141,1738194003,3.896 25,0021,0028,0970.8,+02.8,069,0160,1738194303,3.898 21,0011,0015,0970.7,+02.6,067,0123,1738194603,3.887 21,0012,0016,0971.0,+02.5,067,0127,1738194903,3.882 21,0013,0017,0970.7,+02.7,068,0141,1738195203,3.888 23,0014,0018,0971.1,+02.7,067,0123,1738195503,3.879 21,0015,0021,0971.0,+02.7,067,0146,1738195803,3.877 23,0014,0018,0970.8,+02.5,068,0132,1738196103,3.89 21,0013,0017,0971.2,+02.5,068,0135,1738196703,3.973 30,0011,0015,0971.1,+02.5,068,0137,1738197004,4.02 30,0012,0016,0970.9,+02.6,068,0147,1738197304,4.024 28,0014,0018,0971.3,+02.7,069,0113,1738197604,4.163 28,0013,0017,0971.1,+02.7,070,0158,1738197904,4.018 30,0017,0023,0971.2,+02.3,070,0154,1738198204,4.018 28,0026,0036,0970.8,+02.4,070,0139,1738198504,4.026 30,0017,0023,0971.0,+02.5,069,0134,1738198804,4.018 28,0012,0016,0971.1,+02.3,069,0163,1738199104,4.003 28,0014,0018,0970.9,+02.3,068,0147,1738199403,3.998 28,0012,0016,0971.0,+02.3,069,0145,1738199703,3.993 25,0016,0022,0970.9,+02.5,069,0133,1738200003,3.998 21,0013,0017,0970.7,+02.5,070,0149,1738200304,4.096 25,0013,0017,0970.8,+02.4,069,0143,1738200604,4.148 23,0013,0017,0970.7,+02.5,069,0156,1738200904,4.168 28,0015,0021,0970.7,+02.6,070,0133,1738201204,4.151 30,0014,0018,0970.7,+02.4,068,0155,1738201504,4.148 30,0012,0016,0971.0,+02.3,068,0149,1738201804,4.143 30,0016,0022,0970.8,+02.4,069,0140,1738202104,4.14 30,0016,0022,0971.1,+02.6,069,0135,1738202404,4.142 28,0013,0017,0971.0,+02.5,070,0118,1738202704,4.122 25,0012,0016,0970.7,+02.4,070,0156,1738203004,4.132 28,0015,0021,0970.9,+02.5,070,0153,1738203304,4.141 28,0016,0022,0970.9,+02.7,071,0164,1738203604,4.138 28,0016,0022,0971.1,+02.7,070,0148,1738203904,4.233 25,0014,0018,0971.0,+02.7,071,0144,1738204204,4.29 25,0013,0017,0970.8,+02.6,071,0118,1738204504,4.276 28,0014,0018,0971.0,+02.7,070,0122,1738204804,4.289 28,0015,0021,0970.6,+02.9,071,0157,1738205104,4.282 28,0013,0017,0970.7,+02.9,071,0175,1738205404,4.279 28,0016,0022,0970.7,+02.9,072,0151,1738205704,4.274 25,0014,0018,0970.8,+02.9,071,0136,1738206004,4.272 25,0014,0018,0970.4,+02.8,071,0148,1738206304,4.267 28,0016,0022,0970.6,+02.9,071,0117,1738206604,4.271 30,0018,0024,0970.9,+03.0,071,0151,1738206904,4.265 28,0020,0027,0970.8,+02.8,071,0137,1738207204,4.259 25,0018,0024,0971.0,+03.0,071,0127,1738207504,4.348 28,0018,0024,0970.9,+02.9,071,0146,1738207804,4.409 28,0016,0022,0970.7,+02.8,071,0147,1738208104,4.414 28,0014,0018,0970.6,+02.9,072,0145,1738208404,4.399 30,0015,0021,0970.9,+02.9,070,0128,1738208704,4.423 30,0018,0024,0970.8,+02.9,071,0141,1738209004,4.411 28,0022,0029,0971.0,+02.9,071,0137,1738209304,4.413 28,0015,0021,0971.2,+02.7,070,0161,1738209904,4.406 28,0013,0017,0971.0,+02.7,070,0141,1738210204,4.393 30,0014,0018,0971.0,+02.7,070,0112,1738210504,4.398 30,0015,0021,0971.0,+02.7,071,0144,1738210804,4.376 30,0017,0023,0971.1,+02.6,071,0138,1738211104,4.469 30,0014,0018,0971.5,+02.5,071,0131,1738211404,4.529 28,0013,0017,0971.4,+02.4,071,0122,1738211704,4.536 28,0016,0022,0971.5,+02.5,070,0123,1738212004,4.524 28,0014,0018,0971.6,+02.5,071,0137,1738212304,4.513 28,0018,0024,0971.2,+02.7,071,0127,1738212604,4.509 30,0017,0023,0971.1,+02.5,070,0125,1738212904,4.511 28,0013,0017,0971.1,+02.3,069,0144,1738213204,4.512 28,0015,0021,0971.2,+02.4,069,0122,1738213504,4.509 28,0015,0021,0971.5,+02.5,070,0160,1738213804,4.511 30,0014,0018,0971.6,+02.5,071,0144,1738214104,4.515 30,0016,0022,0971.4,+02.7,072,0143,1738214404,4.517 30,0017,0023,0971.9,+02.6,073,0157,1738214704,4.602 30,0016,0022,0971.4,+02.4,071,0130,1738215004,4.661 30,0016,0022,0971.6,+02.5,071,0146,1738215304,4.653 30,0017,0023,0971.8,+02.4,070,0151,1738215604,4.669 33,0018,0024,0971.8,+02.5,071,0137,1738215904,4.658 33,0016,0022,0972.0,+02.3,072,0127,1738216204,4.645 33,0017,0023,0971.9,+02.5,071,0133,1738216504,4.65 33,0018,0024,0971.9,+02.6,073,0125,1738216804,4.641 33,0018,0024,0972.1,+02.9,073,0126,1738217104,4.643 33,0020,0027,0971.9,+02.8,073,0155,1738217404,4.64 30,0022,0029,0971.8,+02.7,073,0149,1738217704,4.647 28,0028,0038,0972.3,+03.0,075,0161,1738218004,4.638 28,0026,0036,0972.1,+03.2,074,0130,1738218304,4.76 33,0034,0047,0972.2,+03.4,075,0135,1738218604,4.791 30,0024,0032,0972.5,+03.0,074,0146,1738218904,4.792 28,0016,0022,0972.4,+03.2,074,0149,1738219204,4.787 25,0017,0023,0972.4,+03.3,074,0131,1738219504,4.797 25,0015,0021,0972.1,+03.4,073,0136,1738219804,4.773 28,0024,0032,0972.2,+03.6,075,0138,1738220104,4.778 28,0033,0045,0972.5,+03.8,075,0140,1738220404,4.777 23,0030,0042,0972.3,+03.9,075,0153,1738220704,4.773 23,0031,0043,0972.4,+04.0,075,0165,1738221004,4.763 25,0032,0044,0972.3,+04.0,075,0141,1738221304,4.773 23,0022,0029,0972.3,+04.5,077,0150,1738221604,4.76 25,0022,0029,0972.6,+04.6,077,0127,1738221904,4.852 23,0025,0034,0972.5,+04.9,078,0126,1738222204,4.912 25,0024,0032,0972.6,+05.1,079,0139,1738222504,4.903 23,0023,0031,0972.3,+05.2,078,0145,1738222804,4.892 25,0031,0043,0972.4,+05.3,078,0132,1738223104,4.902 25,0039,0053,0972.6,+05.5,079,0123,1738223404,4.899 25,0028,0038,0972.4,+05.6,078,0129,1738223704,4.89 28,0021,0028,0972.5,+06.1,078,0136,1738224004,4.963 28,0019,0026,0972.7,+06.2,078,0154,1738224304,4.874 25,0020,0027,0972.6,+06.7,078,0125,1738224904,4.886 25,0024,0032,0972.5,+06.8,078,0138,1738225204,4.868 25,0023,0031,0972.6,+07.2,077,0146,1738225504,4.976 28,0022,0029,0972.6,+07.6,077,0150,1738225805,5.039 23,0021,0028,0972.5,+08.1,076,0139,1738226105,5.011 23,0030,0042,0972.5,+08.1,076,0137,1738226405,5.016 23,0022,0029,0972.6,+08.5,076,0127,1738226705,5.005 23,0019,0026,0972.4,+08.7,075,0132,1738227005,5.03 25,0019,0026,0972.6,+08.9,076,0154,1738227304,4.999 25,0020,0027,0972.9,+09.2,075,0128,1738227604,4.984 23,0018,0024,0972.6,+09.6,074,0149,1738227904,4.982 23,0014,0018,0972.3,+10.4,072,0127,1738228204,4.984 25,0017,0023,0972.5,+10.6,072,0124,1738228504,4.989 23,0015,0021,0972.4,+10.5,072,0152,1738228804,4.974 25,0016,0022,0972.5,+10.7,071,0147,1738229105,5.07 25,0015,0021,0972.4,+10.7,071,0123,1738229405,5.12 25,0013,0017,0972.4,+10.9,071,0134,1738229705,5.122 25,0016,0022,0972.2,+11.0,071,0135,1738230005,5.125 25,0014,0018,0972.4,+11.0,071,0131,1738230305,5.107 25,0013,0017,0972.1,+11.3,070,0118,1738230605,5.104 25,0011,0015,0972.2,+11.3,070,0112,1738230905,5.114 25,0009,0012,0972.1,+11.3,070,0142,1738231205,5.096 25,0009,0012,0972.2,+11.3,069,0144,1738231505,5.089 25,0010,0013,0972.3,+11.5,069,0132,1738231805,5.082 25,0009,0012,0972.3,+11.3,069,0144,1738232105,5.081 25,0007,0010,0972.0,+11.6,069,0145,1738232405,5.079 25,0008,0011,0971.9,+11.6,068,0134,1738232705,5.16 23,0006,0008,0972.2,+11.7,068,0136,1738233005,5.219 23,0007,0010,0972.1,+11.7,068,0140,1738233305,5.222 23,0012,0016,0972.2,+12.2,067,0139,1738233605,5.23 25,0015,0021,0972.2,+12.5,066,0110,1738233905,5.215 23,0015,0021,0972.1,+12.5,065,0125,1738234205,5.209 23,0011,0015,0972.3,+12.8,064,0132,1738234505,5.202 25,0010,0013,0972.2,+13.3,063,0115,1738234805,5.195 25,0013,0017,0971.8,+14.2,061,0134,1738235105,5.201 25,0010,0013,0972.3,+14.8,059,0136,1738235405,5.184 25,0008,0011,0971.7,+15.4,058,0138,1738235705,5.179 28,0007,0010,0971.8,+15.4,057,0169,1738236005,5.175 25,0009,0012,0972.2,+16.4,056,0136,1738236305,5.259 25,0008,0011,0972.0,+16.4,055,0161,1738236605,5.32 25,0011,0015,0971.6,+16.1,053,0136,1738236905,5.316 25,0009,0012,0971.6,+15.9,054,0138,1738237205,5.319 25,0006,0008,0971.6,+15.4,053,0146,1738237505,5.304 25,0009,0012,0971.9,+16.5,052,0122,1738237805,5.308 28,0010,0013,0971.6,+16.2,051,0127,1738238105,5.284 28,0010,0013,0971.6,+16.1,051,0128,1738238405,5.278 25,0007,0010,0971.2,+15.4,051,0143,1738238705,5.274 28,0008,0011,0971.4,+15.7,051,0143,1738239005,5.272 25,0006,0008,0971.6,+15.2,051,0139,1738239305,5.269 25,0007,0010,0971.4,+14.8,052,0141,1738239605,5.274 28,0006,0008,0971.5,+14.9,052,0148,1738239905,5.359 28,0009,0012,0971.5,+15.1,051,0159,1738240205,5.411 25,0010,0013,0971.6,+15.1,050,0132,1738240505,5.407 28,0007,0010,0971.5,+15.1,050,0120,1738240805,5.4 28,0006,0008,0971.4,+15.3,049,0133,1738241105,5.382 28,0005,0007,0971.3,+15.0,049,0137,1738241405,5.387 25,0005,0007,0971.3,+14.7,050,0143,1738241705,5.379 28,0005,0007,0971.1,+14.6,051,0149,1738242005,5.391 28,0004,0006,0971.2,+14.5,051,0146,1738242305,5.4 28,0006,0008,0971.3,+14.4,051,0145,1738242605,5.364 28,0008,0011,0971.1,+14.3,051,0137,1738242905,5.361 28,0005,0007,0971.2,+14.1,052,0142,1738243205,5.355 28,0005,0007,0971.2,+14.0,052,0138,1738243505,5.43 25,0006,0008,0971.5,+13.9,053,0141,1738243805,5.517 28,0007,0010,0971.0,+13.8,053,0135,1738244105,5.499 25,0005,0007,0971.0,+13.7,053,0146,1738244405,5.477 28,0007,0010,0971.0,+13.7,054,0144,1738244705,5.48 28,0008,0011,0971.2,+13.6,054,0128,1738245305,5.474 28,0007,0010,0971.2,+13.6,055,0138,1738245605,5.465 28,0012,0016,0971.3,+13.5,054,0136,1738245905,5.464 28,0008,0011,0971.1,+13.5,055,0144,1738246205,5.458 28,0008,0011,0971.2,+13.5,055,0145,1738246505,5.644 28,0007,0010,0970.9,+13.4,055,0124,1738246805,5.443 23,0006,0008,0970.8,+13.4,056,0129,1738247105,5.538 28,0007,0010,0970.9,+13.4,055,0164,1738247405,5.596 28,0008,0011,0970.7,+13.3,056,0137,1738247705,5.603 28,0010,0013,0970.8,+13.2,056,0142,1738248005,5.59 28,0008,0011,0970.8,+13.2,056,0118,1738248305,5.579 25,0007,0010,0971.1,+13.1,056,0138,1738248605,5.578 28,0008,0011,0970.9,+13.0,056,0126,1738248905,5.563 28,0010,0013,0970.9,+12.9,055,0147,1738249505,5.584 28,0010,0013,0970.7,+12.9,054,0126,1738249805,5.573 28,0007,0010,0970.9,+12.9,055,0129,1738250105,5.552 28,0009,0012,0970.9,+12.8,055,0150,1738250405,5.53 28,0011,0015,0971.0,+12.7,055,0145,1738250705,5.623 28,0008,0011,0971.1,+12.4,056,0149,1738251005,5.68 28,0006,0008,0971.3,+12.1,058,0151,1738251605,5.675 28,0007,0010,0971.1,+11.9,057,0130,1738251905,5.664 28,0007,0010,0971.5,+11.9,058,0123,1738252205,5.657 28,0019,0026,0971.4,+11.3,059,0143,1738252505,5.678 28,0015,0021,0971.2,+11.2,059,0133,1738252805,5.653 28,0011,0015,0971.4,+11.1,059,0129,1738253105,5.647 28,0010,0013,0971.5,+11.0,060,0153,1738253405,5.673 28,0018,0024,0971.3,+10.7,061,0122,1738254005,5.637 28,0017,0023,0971.5,+10.5,062,0135,1738254305,5.735 28,0007,0010,0971.3,+10.1,061,0142,1738254605,5.792 28,0005,0007,0971.0,+09.9,061,0130,1738254905,5.798 28,0005,0007,0971.0,+09.8,062,0139,1738255205,5.776 28,0012,0016,0971.1,+09.9,062,0113,1738255505,5.774 28,0016,0022,0971.3,+09.9,062,0112,1738255805,5.765 28,0082,0111,0971.4,+09.7,062,0145,1738256105,5.785 28,0030,0042,0971.5,+09.4,063,0149,1738256405,5.761 28,0015,0021,0971.5,+09.4,062,0145,1738256705,5.755 28,0011,0015,0971.4,+09.1,062,0142,1738257005,5.739 28,0009,0012,0971.5,+09.0,062,0125,1738257305,5.753 28,0009,0012,0971.0,+08.8,064,0122,1738257605,5.726 28,0020,0027,0971.2,+08.7,064,0128,1738258205,5.901 28,0015,0021,0971.3,+08.5,064,0124,1738258505,5.888 28,0019,0026,0971.2,+08.5,064,0114,1738258805,5.88 28,0012,0016,0971.0,+07.8,064,0137,1738259105,5.88 28,0298,0401,0971.1,+08.1,064,0149,1738259405,5.865 28,0092,0123,0971.4,+08.2,063,0113,1738259705,5.886 28,0049,0066,0971.4,+08.0,064,0118,1738260305,5.843 28,0025,0034,0971.5,+07.9,063,0140,1738260605,5.854 28,0017,0023,0971.5,+07.7,064,0143,1738260905,5.838 28,0038,0052,0971.5,+07.8,064,0138,1738261205,5.827 28,0044,0059,0971.6,+07.8,063,0147,1738261505,5.901 28,0042,0057,0971.8,+07.6,065,0134,1738261805,5.976 28,0017,0023,0971.5,+07.1,064,0146,1738262105,5.963 28,0009,0012,0971.9,+06.7,064,0136,1738262405,5.981 28,0016,0022,0971.8,+06.6,065,0137,1738262705,5.967 28,0023,0031,0972.0,+06.8,065,0147,1738263005,5.99 28,0017,0023,0972.1,+06.7,065,0133,1738263305,5.966 28,0015,0021,0972.0,+06.8,065,0111,1738263605,5.984 28,0011,0015,0971.9,+06.8,066,0136,1738263905,5.979 28,0009,0012,0972.0,+06.2,065,0130,1738264205,5.954 28,0006,0008,0972.3,+06.0,064,0144,1738264505,5.921 28,0007,0010,0972.3,+06.0,064,0143,1738264805,5.948 28,0010,0013,0972.1,+06.0,065,0151,1738265106,6.112 30,0014,0018,0972.0,+06.1,066,0135,1738265406,6.123 28,0009,0012,0972.2,+06.0,065,0146,1738265706,6.079 28,0007,0010,0971.9,+06.0,065,0135,1738266006,6.076 30,0016,0022,0972.0,+05.7,067,0141,1738266306,6.058 28,0026,0036,0971.9,+05.6,066,0130,1738266606,6.062 28,0013,0017,0972.3,+05.5,065,0118,1738266906,6.086 28,0017,0023,0972.4,+05.3,067,0109,1738267206,6.076 28,0021,0028,0972.2,+05.5,066,0131,1738267506,6.079 28,0011,0015,0972.2,+05.3,065,0130,1738267806,6.075 28,0014,0018,0972.1,+05.4,066,0139,1738268106,6.058 28,0010,0013,0972.2,+05.2,067,0142,1738268406,6.067 28,0009,0012,0972.5,+05.3,067,0135,1738268706,6.183 28,0008,0011,0972.3,+05.3,067,0148,1738269006,6.194 28,0007,0010,0972.1,+05.1,066,0138,1738269306,6.208 28,0007,0010,0972.2,+05.2,066,0136,1738269606,6.212 28,0010,0013,0972.3,+05.1,067,0127,1738269906,6.198 28,0013,0017,0972.4,+05.1,068,0143,1738270206,6.265 28,0010,0013,0972.2,+04.8,066,0132,1738270506,6.182 28,0007,0010,0972.6,+04.5,064,0135,1738270806,6.222 28,0008,0011,0972.5,+04.5,065,0143,1738271106,6.181 28,0011,0015,0972.5,+04.6,066,0137,1738271406,6.171 28,0011,0015,0972.6,+04.6,066,0140,1738271706,6.175 28,0013,0017,0972.6,+04.6,066,0140,1738272006,6.183 30,0008,0011,0972.6,+04.2,066,0129,1738272306,6.261 28,0007,0010,0972.4,+04.1,066,0135,1738272606,6.323 28,0008,0011,0972.6,+04.2,066,0125,1738272906,6.321 28,0008,0011,0972.7,+04.3,067,0133,1738273206,6.32 25,0030,0042,0972.7,+04.2,068,0127,1738274106,6.316 25,0011,0015,0972.7,+04.2,068,0163,1738274406,6.291 23,0009,0012,0972.4,+04.0,067,0138,1738274706,6.293 23,0011,0015,0972.7,+03.9,067,0137,1738275006,6.286 25,0008,0011,0972.7,+03.8,066,0131,1738275306,6.302 25,0006,0008,0972.4,+03.6,066,0154,1738275606,6.285 25,0014,0018,0972.3,+03.7,067,0143,1738275906,6.374 28,0017,0023,0972.5,+03.8,067,0150,1738276206,6.444 25,0012,0016,0972.4,+03.6,068,0131,1738276506,6.429 28,0014,0018,0972.7,+03.9,068,0148,1738276806,6.441 21,0015,0021,0972.6,+03.6,067,0120,1738277106,6.423 33,0014,0018,0972.5,+03.4,066,0125,1738277406,6.429 33,0021,0028,0972.7,+03.5,067,0131,1738277706,6.413 35,0015,0021,0972.4,+03.3,066,0131,1738278006,6.418 33,0016,0022,0972.4,+03.4,067,0135,1738278306,6.409 30,0013,0017,0972.7,+03.1,069,0139,1738278606,6.41 35,0016,0022,0972.3,+03.2,069,0133,1738278906,6.422 30,0021,0028,0972.6,+03.1,068,0112,1738279206,6.41 33,0012,0016,0972.6,+03.0,067,0140,1738279506,6.563 33,0013,0017,0972.2,+03.3,068,0143,1738279806,6.542 33,0019,0026,0972.6,+03.0,068,0117,1738280106,6.546 30,0014,0018,0972.6,+02.7,067,0153,1738280406,6.55 33,0013,0017,0972.3,+02.6,067,0132,1738280706,6.539 30,0014,0018,0972.6,+02.7,067,0131,1738281006,6.537 30,0015,0021,0972.3,+02.9,067,0137,1738281306,6.53 30,0015,0021,0972.4,+03.0,067,0140,1738281606,6.552 30,0014,0018,0972.5,+02.8,067,0150,1738281906,6.52 30,0011,0015,0972.2,+02.8,066,0120,1738282206,6.528 33,0011,0015,0972.2,+02.7,067,0138,1738282506,6.532 30,0013,0017,0972.3,+02.6,067,0145,1738282806,6.531 30,0010,0013,0972.3,+02.5,068,0114,1738283106,6.635 28,0009,0012,0972.2,+02.5,069,0116,1738283406,6.68 30,0009,0012,0972.3,+02.5,070,0158,1738283706,6.762 30,0009,0012,0972.4,+02.4,069,0129,1738284006,6.67 33,0009,0012,0972.2,+02.4,070,0145,1738284306,6.68 30,0007,0010,0972.4,+02.5,071,0151,1738284606,6.674 30,0008,0011,0972.4,+02.5,070,0114,1738284906,6.675 30,0007,0010,0972.3,+02.4,071,0140,1738285206,6.669 30,0010,0013,0972.4,+02.5,071,0153,1738285506,6.674 28,0009,0012,0972.4,+02.5,070,0127,1738285806,6.674 30,0008,0011,0972.4,+02.6,070,0127,1738286106,6.666 28,0011,0015,0972.2,+02.4,070,0126,1738286406,6.657 28,0010,0013,0972.3,+02.1,069,0134,1738286706,6.749 30,0010,0013,0972.4,+02.2,069,0117,1738287006,6.808 28,0010,0013,0972.6,+02.3,069,0113,1738287306,6.815 30,0010,0013,0972.3,+02.3,070,0149,1738287606,6.808 30,0009,0012,0972.3,+02.4,070,0133,1738287906,6.804 30,0009,0012,0972.3,+02.2,071,0146,1738288206,6.804 30,0016,0022,0972.4,+02.3,070,0128,1738288506,6.789 30,0011,0015,0972.2,+02.3,070,0129,1738288806,6.791 28,0010,0013,0972.0,+02.1,069,0153,1738289106,6.817 30,0010,0013,0972.2,+02.2,070,0165,1738289406,6.798 33,0010,0013,0972.3,+02.2,070,0134,1738289706,6.786 33,0011,0015,0972.4,+02.3,069,0146,1738290006,6.774 30,0008,0011,0972.1,+02.1,070,0159,1738290306,6.865 33,0011,0015,0972.1,+02.1,070,0135,1738290606,6.924 33,0009,0012,0972.2,+02.1,071,0132,1738290906,6.921 30,0008,0011,0972.4,+02.2,071,0129,1738291206,6.926 30,0009,0012,0972.4,+02.2,071,0159,1738291506,6.917 30,0008,0011,0972.1,+02.0,072,0118,1738291806,6.916 28,0012,0016,0972.1,+01.9,070,0139,1738292106,6.926 30,0010,0013,0972.3,+01.8,070,0135,1738292406,6.917 28,0009,0012,0972.1,+02.0,070,0146,1738292706,6.911 30,0010,0013,0972.3,+01.9,070,0140,1738293006,6.918 30,0012,0016,0972.5,+01.9,070,0134,1738293306,6.9 30,0010,0013,0972.5,+01.9,070,0127,1738293606,6.914 30,0009,0012,0972.4,+02.0,071,0130,1738293906,6.998 30,0012,0016,0972.3,+02.0,072,0128,1738294207,7.044 30,0013,0017,0972.4,+02.1,072,0147,1738294507,7.059 28,0010,0013,0972.5,+02.0,071,0146,1738294807,7.051 30,0009,0012,0972.6,+02.0,072,0128,1738295107,7.041 33,0015,0021,0972.3,+02.2,072,0128,1738295407,7.034 28,0009,0012,0972.7,+02.0,071,0146,1738295707,7.037 28,0010,0013,0972.3,+02.0,071,0114,1738296307,7.042 28,0012,0016,0972.4,+01.8,071,0132,1738296607,7.032 33,0012,0016,0972.5,+01.8,071,0136,1738296907,7.037 30,0010,0013,0972.5,+01.7,071,0135,1738297207,7.044 33,0009,0012,0972.7,+01.9,071,0117,1738297507,7.134 33,0011,0015,0972.6,+01.9,072,0139,1738297807,7.174 33,0008,0011,0972.6,+01.9,072,0131,1738298107,7.183 33,0008,0011,0972.6,+02.1,073,0141,1738298407,7.179 30,0007,0010,0972.4,+02.1,073,0144,1738298707,7.184 30,0009,0012,0972.8,+02.0,072,0135,1738299007,7.183 30,0009,0012,0972.4,+01.8,071,0131,1738299307,7.172 30,0009,0012,0972.6,+01.8,071,0138,1738299607,7.184 30,0009,0012,0972.7,+01.8,071,0153,1738299907,7.184 30,0008,0011,0972.6,+01.8,072,0121,1738300207,7.159 30,0009,0012,0972.6,+01.9,071,0121,1738300507,7.152 33,0008,0011,0973.0,+01.8,071,0138,1738300807,7.151 30,0010,0013,0973.1,+01.7,072,0119,1738301107,7.253 30,0010,0013,0973.0,+01.7,072,0129,1738301407,7.31 30,0011,0015,0972.6,+01.9,073,0136,1738301707,7.305 30,0011,0015,0972.9,+02.0,072,0137,1738302007,7.306 33,0010,0013,0972.8,+01.6,072,0139,1738302607,7.296 35,0007,0010,0972.8,+01.7,071,0139,1738302907,7.3 33,0009,0012,0973.3,+01.8,072,0110,1738303207,7.296 33,0008,0011,0973.1,+01.8,071,0123,1738303507,7.289 30,0008,0011,0973.0,+01.8,072,0134,1738303807,7.296 30,0007,0010,0973.4,+01.9,072,0128,1738304107,7.302 33,0009,0012,0973.0,+01.8,073,0123,1738304407,7.289 33,0029,0039,0973.0,+02.0,073,0144,1738304707,7.377 33,0030,0042,0973.3,+02.1,073,0129,1738305007,7.445 33,0013,0017,0973.2,+02.1,072,0146,1738305307,7.44 33,0012,0016,0973.2,+02.2,073,0146,1738305907,7.433 30,0014,0018,0973.2,+02.5,074,0143,1738306207,7.418 28,0017,0023,0973.4,+02.5,074,0128,1738306507,7.446 33,0013,0017,0973.4,+02.7,074,0124,1738306807,7.429 33,0010,0013,0973.7,+02.9,074,0138,1738307107,7.419 33,0011,0015,0973.6,+03.1,075,0141,1738307407,7.421 33,0010,0013,0973.8,+03.3,075,0123,1738307707,7.441 30,0010,0013,0973.7,+03.6,076,0138,1738308007,7.412 30,0011,0015,0973.9,+03.7,076,0140,1738308307,7.495 28,0011,0015,0974.0,+04.4,077,0134,1738308907,7.544 28,0012,0016,0974.0,+04.9,077,0138,1738309207,7.551 30,0010,0013,0974.0,+05.1,077,0137,1738309507,7.542 25,0012,0016,0973.9,+05.7,078,0128,1738309807,7.537 30,0019,0026,0974.1,+06.8,077,0141,1738310107,7.546 28,0019,0026,0974.2,+06.9,076,0132,1738310407,7.566 28,0015,0021,0973.9,+07.1,075,0144,1738310707,7.561 28,0015,0021,0974.3,+08.0,074,0125,1738311007,7.547 30,0013,0017,0974.1,+08.1,073,0118,1738311307,7.528 30,0015,0021,0974.1,+08.6,073,0141,1738311607,7.541 28,0013,0017,0974.2,+09.2,072,0146,1738311907,7.611 28,0012,0016,0974.3,+10.3,068,0125,1738312207,7.704 30,0010,0013,0974.5,+10.3,069,0139,1738312507,7.684 28,0010,0013,0974.6,+11.0,066,0157,1738312807,7.702 30,0015,0021,0974.6,+11.8,064,0157,1738313107,7.659 28,0010,0013,0974.6,+11.7,065,0132,1738313407,7.649 30,0010,0013,0974.5,+12.2,063,0139,1738313707,7.666 28,0007,0010,0974.2,+13.2,061,0135,1738314007,7.657 28,0006,0008,0974.4,+13.8,057,0125,1738314307,7.632 25,0006,0008,0974.3,+13.5,057,0121,1738314607,7.625 28,0006,0008,0974.2,+14.2,056,0105,1738314907,7.626 28,0007,0010,0974.4,+14.3,055,0117,1738315207,7.622 28,0005,0007,0974.3,+14.7,053,0123,1738315507,7.695 25,0009,0012,0974.3,+14.7,053,0139,1738315807,7.76 25,0006,0008,0974.3,+14.6,054,0157,1738316107,7.774 28,0007,0010,0974.0,+15.7,050,0119,1738316407,7.763 28,0006,0008,0974.2,+15.4,050,0135,1738316707,7.758 28,0005,0007,0974.0,+15.4,049,0148,1738317007,7.741 25,0006,0008,0973.8,+16.3,047,0129,1738317607,7.731 28,0009,0012,0973.8,+16.7,046,0135,1738318207,7.721 28,0005,0007,0973.6,+16.4,047,0136,1738318507,7.738 30,0005,0007,0973.5,+16.1,047,0115,1738318807,7.699 28,0006,0008,0973.9,+16.6,046,0138,1738319107,7.787 28,0007,0010,0973.8,+16.3,046,0135,1738319407,7.854 25,0008,0011,0973.8,+17.6,044,0135,1738319707,7.839 28,0006,0008,0973.7,+16.6,047,0129,1738320007,7.827 28,0006,0008,0973.5,+16.8,047,0134,1738320307,7.843 28,0005,0007,0973.4,+16.6,047,0158,1738320607,7.813 28,0005,0007,0973.7,+16.7,046,0146,1738320907,7.843 25,0006,0008,0973.7,+16.7,046,0153,1738321207,7.813 28,0008,0011,0973.3,+17.0,046,0128,1738321507,7.817 25,0012,0016,0973.5,+16.8,048,0151,1738321807,7.806 28,0006,0008,0973.6,+16.9,046,0116,1738322107,7.801 30,0007,0010,0973.5,+17.2,044,0133,1738322407,7.816 28,0006,0008,0973.5,+17.2,044,0160,1738322707,7.902 28,0008,0011,0973.5,+17.7,043,0148,1738323007,7.94 28,0007,0010,0973.5,+17.4,045,0162,1738323307,7.987 28,0008,0011,0973.2,+17.2,045,0150,1738323607,7.922 28,0006,0008,0973.4,+17.1,045,0112,1738323907,7.921 23,0007,0010,0973.4,+16.9,045,0147,1738324807,7.919 28,0007,0010,0973.2,+16.9,045,0146,1738325107,7.905 28,0006,0008,0973.2,+16.7,044,0134,1738325407,7.886 28,0007,0010,0973.2,+16.8,044,0131,1738325707,7.908 25,0008,0011,0973.3,+16.9,044,0121,1738326007,7.88 25,0009,0012,0973.4,+17.0,044,0135,1738326307,7.971 28,0009,0012,0973.3,+17.0,044,0127,1738326608,8.037 28,0010,0013,0973.2,+16.8,044,0132,1738327208,8.022 25,0005,0007,0973.2,+16.7,044,0151,1738327508,8.013 28,0007,0010,0973.5,+16.6,044,0135,1738327807,7.996 28,0008,0011,0973.1,+16.8,043,0153,1738328108,8.004 25,0009,0012,0973.2,+16.5,043,0152,1738328408,8.012 28,0006,0008,0973.3,+16.4,043,0147,1738328708,8.007 25,0007,0010,0973.3,+16.1,043,0151,1738329007,7.99 28,0006,0008,0973.1,+16.0,044,0141,1738329607,7.987 28,0009,0012,0973.3,+15.9,044,0147,1738329908,8.062 25,0013,0017,0973.2,+16.1,044,0144,1738330208,8.11 25,0008,0011,0973.5,+15.9,044,0141,1738330508,8.114 28,0007,0010,0973.5,+15.9,043,0159,1738330808,8.095 25,0007,0010,0973.5,+15.8,044,0131,1738331108,8.103 28,0008,0011,0973.2,+15.7,045,0136,1738331408,8.093 25,0008,0011,0973.3,+15.7,045,0136,1738331708,8.105 25,0010,0013,0973.3,+15.6,044,0122,1738332008,8.083 25,0008,0011,0973.5,+15.5,045,0137,1738332308,8.096 28,0007,0010,0973.3,+15.4,045,0117,1738332608,8.087 28,0010,0013,0973.4,+15.3,046,0129,1738332908,8.091 28,0008,0011,0973.7,+15.2,046,0151,1738333208,8.083 25,0011,0015,0973.7,+15.1,046,0125,1738333508,8.149 25,0012,0016,0973.4,+14.9,046,0140,1738333808,8.229 28,0008,0011,0973.7,+14.7,047,0119,1738334108,8.225 23,0010,0013,0973.4,+14.6,048,0143,1738334408,8.195 28,0007,0010,0973.9,+14.5,048,0144,1738334708,8.188 25,0009,0012,0973.6,+14.3,048,0134,1738335008,8.192 28,0006,0008,0973.4,+14.2,049,0135,1738335308,8.176 28,0011,0015,0973.4,+14.1,050,0140,1738335608,8.179 25,0013,0017,0973.8,+13.9,051,0154,1738335908,8.182 25,0010,0013,0973.4,+13.8,052,0141,1738336208,8.18 23,0011,0015,0973.6,+13.7,052,0116,1738336508,8.169 25,0024,0032,0973.5,+13.4,053,0128,1738336808,8.158 25,0016,0022,0973.7,+13.2,054,0157,1738337108,8.241 28,0018,0024,0973.4,+13.1,055,0150,1738337408,8.306 25,0013,0017,0973.8,+12.9,055,0134,1738337708,8.283 28,0016,0022,0973.8,+12.8,055,0155,1738338008,8.291 25,0011,0015,0974.0,+12.6,055,0171,1738338308,8.285 25,0012,0016,0973.8,+12.5,055,0125,1738338608,8.287 25,0012,0016,0974.0,+12.4,055,0134,1738338908,8.299 28,0019,0026,0974.1,+11.9,057,0124,1738339208,8.301 23,0022,0029,0974.2,+11.5,057,0139,1738339508,8.287 25,0021,0028,0974.2,+11.6,057,0129,1738339808,8.255 23,0050,0068,0974.2,+11.3,058,0127,1738340408,8.253 23,0042,0057,0974.6,+10.9,059,0148,1738340708,8.357 23,0035,0048,0974.5,+10.9,058,0153,1738341008,8.417 23,0037,0050,0974.4,+10.4,059,0138,1738341308,8.526 25,0036,0049,0974.5,+10.4,059,0142,1738341608,8.376 23,0058,0078,0974.2,+10.2,059,0144,1738341908,8.379 25,0052,0070,0974.6,+10.6,058,0151,1738342208,8.419 23,0039,0053,0974.5,+10.2,060,0141,1738342508,8.357 25,0034,0047,0974.7,+09.9,060,0128,1738342808,8.367 25,0029,0039,0974.6,+09.8,060,0139,1738343108,8.367 25,0025,0034,0974.3,+09.9,060,0140,1738343408,8.347 25,0026,0036,0974.6,+09.8,060,0140,1738343708,8.338 25,0029,0039,0974.6,+09.8,061,0136,1738344008,8.338 23,0024,0032,0974.6,+09.7,059,0129,1738344908,8.607 25,0014,0018,0974.9,+09.4,060,0137,1738345208,8.483 25,0012,0016,0975.0,+09.2,060,0165,1738345508,8.465 25,0040,0054,0974.9,+09.2,060,0144,1738345808,8.481 25,0048,0065,0974.6,+09.3,059,0148,1738346108,8.449 25,0051,0069,0975.1,+09.2,060,0144,1738346408,8.456 25,0023,0031,0974.8,+08.6,062,0137,1738346708,8.449 25,0027,0037,0974.9,+08.9,061,0139,1738347008,8.439 25,0032,0044,0975.1,+08.6,062,0137,1738347308,8.429 25,0035,0048,0975.0,+08.7,061,0157,1738347608,8.419 25,0033,0045,0975.0,+08.5,061,0133,1738347908,8.524 25,0036,0049,0975.1,+08.4,062,0148,1738348208,8.591 25,0023,0031,0974.9,+08.4,061,0122,1738348508,8.593 25,0019,0026,0974.9,+08.0,061,0117,1738348808,8.58 25,0012,0016,0975.1,+07.9,061,0140,1738349108,8.574 25,0018,0024,0975.2,+07.6,062,0127,1738349708,8.572 23,0017,0023,0975.3,+07.7,061,0126,1738350008,8.566 23,0016,0022,0975.1,+07.2,061,0140,1738350308,8.559 25,0018,0024,0974.9,+07.1,061,0127,1738350608,8.555 23,0018,0024,0975.2,+07.2,063,0138,1738351508,8.638 25,0018,0024,0975.1,+06.9,062,0132,1738351808,8.69 25,0011,0015,0975.4,+06.7,063,0142,1738352108,8.701 23,0014,0018,0975.3,+07.0,063,0155,1738352708,8.703 25,0013,0017,0975.1,+06.9,063,0156,1738353008,8.684 25,0010,0013,0975.1,+06.6,063,0122,1738353308,8.674 25,0008,0011,0975.4,+06.7,063,0131,1738353608,8.676 23,0009,0012,0975.3,+06.7,065,0133,1738353908,8.661 23,0024,0032,0975.2,+06.7,064,0156,1738354208,8.672 23,0017,0023,0975.4,+06.6,064,0151,1738355108,8.742 23,0018,0024,0975.6,+06.3,065,0142,1738355708,8.877 25,0021,0028,0975.6,+06.1,065,0133,1738356008,8.797 23,0019,0026,0975.5,+06.3,066,0144,1738356908,8.881 25,0025,0034,0975.6,+06.3,066,0117,1738357208,8.779 25,0026,0036,0975.3,+06.4,066,0111,1738357508,8.775 23,0008,0011,0975.6,+06.0,064,0125,1738358108,8.786 23,0013,0017,0975.5,+05.9,065,0141,1738358408,8.758 23,0016,0022,0975.6,+06.1,065,0127,1738358708,8.854 23,0022,0029,0975.6,+06.1,066,0156,1738359008,8.911 25,0023,0031,0976.0,+05.9,067,0136,1738359308,8.907 25,0023,0031,0975.8,+06.1,067,0145,1738359608,8.919 23,0013,0017,0976.0,+05.9,066,0151,1738359908,8.919 23,0019,0026,0975.7,+05.9,066,0151,1738360208,8.902 25,0012,0016,0975.9,+05.9,067,0138,1738360508,8.903 25,0012,0016,0975.8,+05.7,067,0135,1738360808,8.896 23,0011,0015,0975.8,+05.6,067,0129,1738361108,8.885 23,0013,0017,0975.9,+05.6,067,0130,1738361408,8.872 23,0012,0016,0975.8,+05.7,067,0129,1738361708,8.873 25,0011,0015,0975.9,+05.7,067,0129,1738362008,8.878 23,0014,0018,0976.0,+05.7,068,0125,1738362308,8.968 23,0015,0021,0975.8,+05.7,067,0119,1738362609,9.04 23,0017,0023,0976.0,+05.7,067,0140,1738362909,9.021 25,0014,0018,0975.8,+05.5,067,0126,1738363209,9.025 25,0014,0018,0975.7,+05.6,067,0126,1738363509,9.007 23,0014,0018,0976.0,+05.4,068,0146,1738363809,9.006 23,0017,0023,0975.6,+05.5,067,0125,1738364109,9.003 25,0018,0024,0975.5,+05.4,067,0142,1738364409,9.011 25,0014,0018,0975.6,+05.2,068,0126,1738365008,8.996 25,0019,0026,0975.4,+05.2,068,0113,1738365308,8.987 25,0013,0017,0975.8,+05.1,067,0137,1738365608,8.989 25,0014,0018,0975.8,+05.1,068,0162,1738365909,9.053 25,0024,0032,0975.5,+05.1,067,0129,1738366209,9.124 25,0021,0028,0975.5,+05.1,068,0131,1738366509,9.122 25,0019,0026,0975.5,+04.9,069,0146,1738366809,9.111 25,0019,0026,0975.7,+05.0,068,0127,1738367109,9.118 25,0016,0022,0975.7,+04.9,068,0112,1738367409,9.119 25,0017,0023,0975.6,+04.9,068,0141,1738367709,9.114 25,0015,0021,0975.5,+04.9,068,0133,1738368009,9.111 23,0014,0018,0976.0,+04.7,067,0121,1738368309,9.099 25,0016,0022,0975.9,+04.6,067,0133,1738368609,9.104 28,0016,0022,0976.2,+04.8,067,0117,1738368909,9.108 25,0011,0015,0975.8,+04.7,067,0129,1738369209,9.089 28,0012,0016,0975.8,+04.5,067,0142,1738369509,9.177 30,0015,0021,0976.0,+04.6,068,0125,1738369809,9.252 25,0013,0017,0975.9,+04.6,068,0150,1738370109,9.253 30,0013,0017,0975.9,+04.6,069,0147,1738370409,9.239 30,0017,0023,0976.0,+04.6,070,0127,1738370709,9.242 25,0017,0023,0976.3,+04.8,069,0123,1738371009,9.236 28,0013,0017,0975.9,+04.7,068,0139,1738371309,9.243 28,0013,0017,0976.0,+04.3,067,0123,1738371609,9.23 28,0015,0021,0976.0,+04.4,067,0135,1738371909,9.224 25,0014,0018,0975.8,+04.4,068,0142,1738372209,9.215 30,0019,0026,0975.8,+04.5,069,0133,1738372509,9.237 28,0015,0021,0975.8,+04.2,067,0151,1738372809,9.201 30,0015,0021,0975.6,+04.1,068,0154,1738373109,9.296 30,0014,0018,0975.7,+04.2,068,0133,1738373409,9.37 30,0015,0021,0975.7,+04.2,069,0140,1738373709,9.367 30,0014,0018,0975.7,+04.2,069,0133,1738374009,9.357 30,0011,0015,0975.8,+04.0,069,0145,1738374309,9.367 30,0013,0017,0975.8,+03.9,068,0125,1738374609,9.356 30,0018,0024,0975.6,+03.7,067,0130,1738374909,9.34 33,0012,0016,0975.6,+03.8,067,0133,1738375209,9.357 33,0010,0013,0975.6,+03.6,068,0141,1738375509,9.344 30,0011,0015,0975.6,+03.6,067,0152,1738375809,9.343 30,0013,0017,0975.8,+03.7,068,0146,1738376109,9.341 30,0016,0022,0975.9,+03.6,068,0136,1738376409,9.338 30,0014,0018,0975.9,+03.5,067,0144,1738376709,9.424 30,0013,0017,0975.4,+03.4,067,0120,1738377309,9.467 28,0019,0026,0975.4,+03.3,067,0143,1738377609,9.473 30,0055,0074,0975.5,+03.3,067,0126,1738377909,9.469 28,0032,0044,0975.6,+03.3,068,0150,1738378209,9.46 28,0019,0026,0975.5,+03.2,068,0133,1738378509,9.456 28,0015,0021,0975.8,+03.1,068,0120,1738378809,9.467 25,0021,0028,0975.8,+03.2,068,0127,1738379109,9.454 23,0049,0066,0975.7,+03.4,068,0127,1738379409,9.457 25,0060,0080,0975.6,+03.3,069,0120,1738379709,9.453 28,0038,0052,0975.8,+03.0,069,0122,1738380009,9.467 28,0026,0036,0976.0,+03.0,068,0099,1738380309,9.536 28,0012,0016,0975.9,+02.9,067,0149,1738380609,9.599 28,0012,0016,0975.9,+02.6,066,0131,1738380909,9.61 28,0013,0017,0975.6,+02.7,067,0150,1738381209,9.594 28,0014,0018,0975.9,+02.6,067,0157,1738381509,9.603 30,0017,0023,0975.7,+02.6,068,0132,1738381809,9.598 30,0013,0017,0976.0,+02.5,069,0147,1738382109,9.597 30,0015,0021,0975.9,+02.4,068,0129,1738382709,9.6 33,0016,0022,0975.8,+02.7,067,0149,1738383009,9.584 30,0017,0023,0975.9,+02.9,068,0134,1738383309,9.581 30,0011,0015,0976.3,+02.5,069,0124,1738383609,9.582 30,0010,0013,0976.1,+02.5,067,0127,1738383909,9.672 28,0012,0016,0976.2,+02.6,068,0143,1738384209,9.742 30,0012,0016,0976.1,+02.8,068,0152,1738384509,9.727 30,0015,0021,0975.8,+02.7,068,0138,1738384809,9.726 30,0011,0015,0975.9,+02.7,069,0132,1738385109,9.715 28,0014,0018,0976.1,+02.7,070,0132,1738385409,9.727 30,0014,0018,0976.0,+02.8,069,0149,1738385709,9.719 28,0017,0023,0975.9,+02.8,070,0140,1738386009,9.717 28,0022,0029,0976.2,+02.9,070,0170,1738386309,9.703 28,0019,0026,0976.3,+03.0,071,0142,1738386609,9.719 28,0014,0018,0976.2,+02.9,070,0145,1738386909,9.701 30,0015,0021,0976.3,+02.7,069,0141,1738387209,9.711 30,0018,0024,0976.2,+02.9,070,0139,1738387509,9.791 28,0015,0021,0976.1,+02.7,070,0142,1738387809,9.849 28,0014,0018,0976.4,+02.8,070,0134,1738388109,9.843 30,0013,0017,0976.1,+02.9,069,0126,1738388409,9.852 28,0018,0024,0976.4,+02.7,070,0142,1738388709,9.842 28,0012,0016,0976.2,+02.6,069,0144,1738389009,9.841 28,0013,0017,0976.4,+02.7,069,0153,1738389309,9.838 28,0011,0015,0976.5,+02.8,069,0124,1738389609,9.843 28,0014,0018,0976.5,+02.8,070,0132,1738389909,9.852 30,0010,0013,0976.4,+02.9,071,0136,1738390209,9.835 30,0011,0015,0976.7,+03.1,071,0122,1738390509,9.829 30,0013,0017,0976.7,+03.1,072,0152,1738390809,9.818 28,0012,0016,0976.4,+03.2,072,0135,1738391109,9.917 28,0015,0021,0976.4,+03.4,072,0134,1738391409,9.97 30,0012,0016,0976.7,+03.3,071,0134,1738391709,9.984 28,0012,0016,0976.8,+03.2,070,0160,1738392009,9.962 28,0011,0015,0976.5,+03.4,071,0142,1738392309,9.967 23,0021,0028,0976.6,+03.6,074,0152,1738392609,9.974 28,0021,0028,0976.5,+03.8,073,0137,1738392909,9.961 28,0018,0024,0976.9,+03.7,073,0126,1738393209,9.966 25,0019,0026,0976.5,+03.8,071,0125,1738393509,9.955 25,0024,0032,0976.6,+03.9,072,0141,1738393809,9.959 30,0025,0034,0977.1,+04.1,072,0134,1738394109,9.948 30,0021,0028,0977.1,+04.1,072,0153,1738394409,9.945 30,0020,0027,0976.7,+04.3,073,0148,1738394710,10.048 28,0020,0027,0976.9,+04.5,073,0146,1738395010,10.112 30,0019,0026,0976.9,+04.6,074,0133,1738395310,10.097 30,0019,0026,0977.1,+04.9,075,0129,1738395610,10.084 30,0018,0024,0977.1,+05.2,075,0122,1738395910,10.083 30,0016,0022,0976.9,+05.4,075,0127,1738396210,10.078 28,0016,0022,0977.0,+05.4,075,0134,1738396510,10.082 28,0018,0024,0977.1,+05.4,075,0138,1738396810,10.079 28,0018,0024,0976.9,+05.5,074,0144,1738397110,10.071 30,0013,0017,0977.1,+05.5,075,0147,1738397410,10.068 25,0018,0024,0977.0,+06.3,073,0154,1738397710,10.072 25,0018,0024,0977.4,+08.1,073,0105,1738398310,10.174 28,0019,0026,0977.2,+08.2,071,0145,1738398610,10.216 30,0014,0018,0977.3,+09.1,069,0126,1738399210,10.204 30,0017,0023,0977.4,+09.2,069,0133,1738399510,10.205 30,0019,0026,0977.7,+09.8,069,0142,1738399810,10.192 28,0019,0026,0977.3,+09.8,068,0151,1738400110,10.184 28,0014,0018,0977.4,+11.2,061,0142,1738400710,10.188 25,0015,0021,0977.3,+11.4,060,0152,1738401010,10.161 21,0018,0024,0977.5,+12.7,056,0146,1738401310,10.17 23,0011,0015,0977.5,+12.1,057,0147,1738401610,10.155 25,0010,0013,0977.1,+12.4,056,0149,1738401910,10.23 30,0011,0015,0977.0,+12.9,054,0156,1738402210,10.309 28,0011,0015,0976.8,+13.2,053,0136,1738402510,10.294 28,0012,0016,0977.0,+12.9,052,0133,1738402810,10.297 30,0008,0011,0977.0,+13.6,051,0125,1738403110,10.29 28,0008,0011,0976.8,+13.1,051,0128,1738403410,10.3 30,0009,0012,0976.8,+13.2,050,0137,1738403710,10.274 30,0009,0012,0976.9,+13.7,050,0121,1738404010,10.281 30,0010,0013,0976.9,+14.0,049,0132,1738404310,10.284 28,0009,0012,0976.4,+14.6,047,0144,1738404610,10.268 25,0008,0011,0976.6,+14.6,047,0149,1738404910,10.26 23,0009,0012,0976.1,+15.6,045,0129,1738405510,10.356 25,0010,0013,0976.2,+15.0,045,0129,1738405810,10.414 25,0010,0013,0976.2,+15.6,043,0143,1738406110,10.418 23,0006,0008,0976.3,+15.6,043,0154,1738406410,10.415 25,0007,0010,0976.1,+15.8,043,0143,1738406710,10.393 25,0009,0012,0975.7,+15.8,043,0171,1738407010,10.388 25,0007,0010,0976.0,+15.8,041,0120,1738407310,10.382 23,0007,0010,0975.9,+16.2,040,0128,1738407610,10.372 23,0006,0008,0975.8,+16.5,039,0128,1738407910,10.379 23,0009,0012,0975.7,+16.7,040,0137,1738408210,10.367 28,0008,0011,0975.6,+17.8,037,0135,1738408510,10.366 25,0009,0012,0975.6,+14.2,050,0118,1738411810,10.467 25,0008,0011,0975.5,+14.5,050,0148,1738412110,10.444 23,0021,0028,0975.7,+14.3,049,0149,1738412410,10.44 30,0015,0021,0975.6,+14.2,052,0134,1738412710,10.535 30,0010,0013,0975.6,+14.2,051,0137,1738413010,10.601 25,0007,0010,0975.6,+14.9,050,0132,1738413310,10.585 23,0007,0010,0975.5,+16.1,045,0152,1738413610,10.582 23,0010,0013,0975.7,+15.7,044,0144,1738413910,10.607 23,0009,0012,0975.2,+15.4,046,0145,1738414210,10.564 25,0009,0012,0975.4,+15.0,047,0140,1738414510,10.573 23,0008,0011,0975.3,+14.8,045,0134,1738414810,10.564 25,0010,0013,0975.4,+14.6,049,0123,1738415110,10.551 25,0009,0012,0975.4,+15.9,045,0140,1738415710,10.552 23,0008,0011,0975.5,+15.3,045,0151,1738416010,10.549 25,0007,0010,0975.5,+14.9,043,0139,1738416310,10.623 25,0008,0011,0975.4,+14.8,045,0140,1738416610,10.672 25,0008,0011,0975.2,+14.7,044,0136,1738416910,10.675 25,0006,0008,0975.6,+14.5,047,0159,1738417210,10.668 25,0007,0010,0975.4,+14.6,046,0132,1738417510,10.659 25,0009,0012,0975.2,+14.3,047,0126,1738417810,10.651 25,0007,0010,0975.3,+14.3,048,0129,1738418110,10.637 25,0006,0008,0975.6,+14.2,048,0130,1738418410,10.649 25,0009,0012,0975.4,+14.0,049,0105,1738418710,10.636 25,0012,0016,0975.6,+13.7,052,0126,1738419010,10.624 25,0015,0021,0975.6,+13.5,053,0162,1738419310,10.623 25,0010,0013,0975.5,+13.4,053,0152,1738419610,10.623 25,0009,0012,0975.6,+13.4,051,0140,1738419910,10.699 25,0020,0027,0975.6,+13.2,054,0126,1738420210,10.757 25,0016,0022,0975.5,+13.2,055,0147,1738420510,10.758 25,0017,0023,0975.7,+13.0,055,0121,1738420810,10.795 25,0017,0023,0975.7,+13.1,054,0128,1738421110,10.749 25,0014,0018,0975.5,+13.0,054,0140,1738421410,10.741 21,0014,0018,0975.6,+12.9,053,0127,1738421710,10.744 25,0020,0027,0975.8,+12.9,054,0130,1738422010,10.738 25,0013,0017,0975.9,+12.7,055,0123,1738422310,10.729 25,0014,0018,0976.1,+12.4,058,0111,1738422610,10.735 23,0020,0027,0975.8,+12.2,058,0141,1738422910,10.737 25,0007,0010,0975.9,+12.3,053,0126,1738423210,10.714 25,0007,0010,0975.9,+12.2,054,0140,1738423510,10.799 25,0009,0012,0976.1,+12.2,055,0126,1738423810,10.861 23,0011,0015,0976.2,+12.1,056,0121,1738424110,10.854 25,0009,0012,0976.3,+12.0,057,0149,1738424410,10.857 25,0015,0021,0976.1,+11.9,057,0152,1738424710,10.842 25,0013,0017,0975.9,+11.6,058,0141,1738425010,10.844 25,0012,0016,0976.4,+11.6,057,0140,1738425310,10.83 25,0014,0018,0976.3,+11.4,058,0158,1738425610,10.817 23,0009,0012,0976.2,+11.4,057,0126,1738425910,10.833 23,0011,0015,0976.2,+11.3,058,0141,1738426210,10.812 23,0012,0016,0976.4,+11.1,059,0133,1738426510,10.817 23,0015,0021,0976.3,+10.9,059,0138,1738426810,10.804 25,0010,0013,0976.5,+10.8,058,0148,1738427110,10.901 25,0015,0021,0976.3,+10.6,059,0129,1738427410,10.978 25,0030,0042,0976.5,+10.7,058,0127,1738427710,10.956 25,0088,0118,0976.3,+10.1,060,0141,1738428010,10.947 23,0065,0088,0976.6,+10.0,060,0125,1738428310,10.966 25,0044,0059,0976.4,+09.9,060,0129,1738428610,10.953 23,0017,0023,0976.6,+09.5,060,0120,1738429210,10.946 23,0018,0024,0976.5,+09.5,060,0128,1738429510,10.923 25,0026,0036,0976.8,+09.3,061,0145,1738429810,10.918 23,0017,0023,0976.4,+09.1,061,0125,1738430110,10.917 23,0018,0024,0976.3,+08.8,060,0149,1738430710,10.991 25,0016,0022,0976.5,+08.6,060,0133,1738431011,11.062 23,0012,0016,0976.6,+08.3,061,0145,1738431311,11.082 25,0020,0027,0976.7,+08.2,061,0140,1738431611,11.083 25,0041,0055,0976.6,+08.3,060,0135,1738431911,11.05 25,0030,0042,0977.0,+07.8,061,0116,1738432211,11.083 25,0024,0032,0977.1,+07.8,061,0141,1738432511,11.043 25,0022,0029,0977.0,+07.8,061,0131,1738432811,11.033 25,0010,0013,0976.9,+07.2,060,0134,1738433111,11.027 25,0012,0016,0976.6,+07.4,060,0161,1738433411,11.028 25,0039,0053,0977.0,+07.3,062,0141,1738433711,11.023 23,0017,0023,0976.8,+07.1,061,0139,1738434011,11.004 25,0009,0012,0977.0,+06.7,060,0139,1738434311,11.114 25,0022,0029,0976.9,+06.6,061,0121,1738434611,11.179 25,0011,0015,0976.8,+06.3,061,0132,1738434911,11.162 25,0017,0023,0976.8,+06.2,061,0134,1738435211,11.169 25,0019,0026,0976.6,+06.2,061,0136,1738435511,11.162 25,0013,0017,0976.9,+05.9,062,0133,1738435811,11.164 25,0015,0021,0977.1,+06.0,062,0124,1738436111,11.148 25,0030,0042,0976.7,+06.0,061,0125,1738436411,11.154 25,0016,0022,0976.7,+05.7,062,0138,1738436711,11.147 25,0015,0021,0976.9,+05.6,062,0143,1738437311,11.135 25,0024,0032,0976.7,+05.5,062,0141,1738437611,11.116 25,0028,0038,0977.0,+05.7,062,0156,1738437911,11.207 25,0012,0016,0977.0,+04.7,063,0135,1738438211,11.278 25,0013,0017,0976.8,+05.1,064,0135,1738438811,11.306 25,0010,0013,0976.8,+05.1,064,0122,1738439111,11.277 25,0013,0017,0977.0,+05.3,064,0159,1738439411,11.264 25,0014,0018,0977.0,+05.4,064,0139,1738439711,11.265 25,0011,0015,0977.0,+05.3,063,0106,1738440011,11.268 25,0008,0011,0977.1,+05.2,063,0133,1738440311,11.256 25,0008,0011,0977.2,+05.2,063,0138,1738440611,11.277 25,0008,0011,0977.0,+05.5,063,0143,1738440911,11.241 25,0009,0012,0977.1,+05.5,064,0126,1738441211,11.27 25,0014,0018,0977.5,+05.4,065,0136,1738441511,11.319 25,0019,0026,0977.2,+05.6,065,0119,1738441811,11.385 25,0017,0023,0977.4,+05.8,066,0139,1738442111,11.388 25,0019,0026,0977.5,+05.4,067,0128,1738442411,11.38 25,0021,0028,0977.2,+05.5,070,0140,1738442711,11.377 25,0027,0037,0977.0,+05.5,072,0151,1738443011,11.373 25,0030,0042,0977.0,+05.7,073,0135,1738443311,11.38 25,0029,0039,0977.3,+05.7,073,0146,1738443611,11.361 25,0036,0049,0977.1,+05.7,073,0150,1738443911,11.361 25,0036,0049,0977.2,+05.6,075,0130,1738444211,11.361 23,0036,0049,0977.5,+05.8,073,0131,1738444511,11.345 25,0034,0047,0977.5,+05.8,073,0131,1738444811,11.357 25,0043,0058,0977.3,+05.7,074,0125,1738445111,11.446 23,0033,0045,0977.3,+05.7,074,0136,1738445711,11.501 23,0034,0047,0977.5,+05.9,072,0126,1738446311,11.495 23,0037,0050,0977.4,+05.8,073,0135,1738446611,11.481 23,0037,0050,0977.3,+06.0,072,0120,1738446911,11.499 25,0028,0038,0977.5,+05.8,071,0156,1738447211,11.474 25,0031,0043,0977.6,+06.0,072,0144,1738447511,11.488 25,0023,0031,0977.6,+05.9,069,0133,1738448111,11.476 25,0023,0031,0977.7,+05.9,068,0131,1738448411,11.467 23,0023,0031,0977.6,+05.9,069,0136,1738448711,11.552 25,0022,0029,0977.6,+05.9,069,0138,1738449011,11.6 23,0027,0037,0977.7,+05.9,069,0155,1738449311,11.636 25,0027,0037,0977.7,+05.9,069,0151,1738449611,11.624 25,0026,0036,0977.5,+05.9,070,0115,1738449911,11.604 25,0027,0037,0977.7,+05.9,070,0132,1738450211,11.601 23,0031,0043,0977.5,+05.8,071,0146,1738450511,11.589 25,0031,0043,0977.7,+05.9,071,0112,1738450811,11.591 25,0033,0045,0977.8,+05.9,071,0144,1738451111,11.584 25,0034,0047,0977.7,+05.9,073,0130,1738451411,11.592 25,0034,0047,0977.9,+05.9,073,0148,1738451711,11.578 25,0036,0049,0977.6,+05.9,074,0115,1738452011,11.589 23,0031,0043,0977.8,+06.0,072,0127,1738452311,11.669 25,0028,0038,0977.8,+05.9,072,0144,1738452611,11.717 28,0031,0043,0977.5,+05.9,071,0138,1738452911,11.726 33,0036,0049,0977.6,+05.9,071,0122,1738453211,11.723 30,0035,0048,0977.7,+05.9,071,0144,1738453511,11.72 30,0032,0044,0977.7,+05.9,070,0132,1738453811,11.717 30,0035,0048,0977.5,+05.5,073,0134,1738454111,11.72 25,0035,0048,0977.5,+05.7,072,0137,1738454411,11.707 28,0034,0047,0977.4,+05.8,071,0126,1738454711,11.702 28,0036,0049,0977.7,+05.6,072,0148,1738455011,11.699 25,0038,0052,0977.7,+05.6,072,0140,1738455311,11.691 28,0036,0049,0977.7,+05.6,072,0130,1738455611,11.704 28,0037,0050,0977.6,+05.7,072,0132,1738455911,11.802 25,0036,0049,0977.5,+05.6,072,0149,1738456211,11.848 25,0038,0052,0977.7,+05.5,073,0126,1738456511,11.852 25,0043,0058,0977.6,+05.5,073,0147,1738456811,11.844 25,0040,0054,0977.4,+05.2,075,0122,1738457111,11.822 25,0044,0059,0977.3,+05.2,076,0127,1738457411,11.816 28,0048,0065,0977.3,+05.2,076,0150,1738457711,11.82 25,0038,0052,0977.3,+05.2,076,0135,1738458011,11.814 25,0038,0052,0977.5,+05.1,076,0126,1738458311,11.809 28,0038,0052,0977.2,+05.1,076,0128,1738458611,11.805 25,0035,0048,0977.1,+05.2,075,0129,1738458911,11.801 28,0039,0053,0977.2,+05.2,076,0123,1738459211,11.906 25,0036,0049,0977.4,+05.3,075,0136,1738459511,11.886 28,0032,0044,0977.3,+05.4,074,0113,1738459811,11.953 28,0037,0050,0977.4,+05.3,074,0141,1738460111,11.95 28,0033,0045,0976.9,+05.5,074,0156,1738460411,11.947 28,0034,0047,0976.9,+05.5,073,0133,1738460711,11.934 28,0041,0055,0977.1,+05.5,073,0132,1738461011,11.937 28,0034,0047,0976.9,+05.5,073,0137,1738461311,11.951 28,0030,0042,0976.7,+05.5,073,0140,1738461611,11.945 28,0034,0047,0977.1,+05.1,075,0146,1738461911,11.937 28,0035,0048,0976.9,+05.1,075,0150,1738462211,11.919 28,0030,0042,0976.9,+05.4,074,0131,1738462511,11.908 28,0035,0048,0976.9,+05.1,075,0133,1738462811,11.9 28,0040,0054,0976.8,+05.0,076,0136,1738463111,12 28,0034,0047,0976.7,+05.3,074,0121,1738463412,12.059 28,0034,0047,0976.9,+05.4,073,0125,1738463712,12.062 28,0033,0045,0977.0,+05.4,073,0129,1738464012,12.055 28,0036,0049,0977.0,+05.2,074,0154,1738464312,12.052 28,0037,0050,0977.0,+05.2,075,0133,1738464612,12.072 28,0041,0055,0976.7,+05.0,076,0135,1738464912,12.048 28,0039,0053,0976.8,+05.0,076,0131,1738465212,12.045 28,0037,0050,0976.9,+04.9,076,0135,1738465512,12.059 28,0041,0055,0976.7,+05.0,075,0143,1738465812,12.062 28,0036,0049,0976.7,+05.1,075,0135,1738466112,12.035 28,0039,0053,0977.0,+05.2,074,0126,1738466412,12.034 28,0042,0057,0977.0,+05.2,075,0154,1738466712,12.12 28,0039,0053,0976.6,+05.0,076,0145,1738467012,12.186 30,0038,0052,0976.8,+05.0,075,0135,1738467312,12.182 30,0033,0045,0976.7,+05.3,074,0133,1738467612,12.183 23,0038,0052,0976.4,+05.3,073,0138,1738467912,12.167 25,0035,0048,0976.4,+05.3,074,0150,1738468212,12.166 25,0036,0049,0976.5,+05.2,074,0136,1738468512,12.161 25,0037,0050,0976.7,+04.9,076,0119,1738469112,12.164 25,0040,0054,0976.8,+05.1,075,0134,1738469412,12.156 23,0042,0057,0976.4,+04.8,076,0147,1738469712,12.153 23,0043,0058,0976.5,+04.8,076,0121,1738470012,12.141 25,0042,0057,0976.7,+04.7,077,0135,1738470312,12.226 25,0036,0049,0976.8,+04.8,076,0121,1738470612,12.3 25,0037,0050,0976.7,+04.7,076,0126,1738470912,12.3 28,0037,0050,0976.5,+04.8,076,0139,1738471212,12.281 28,0038,0052,0976.6,+04.8,076,0143,1738471512,12.278 28,0036,0049,0976.6,+04.8,076,0151,1738471812,12.285 28,0033,0045,0976.8,+04.8,076,0152,1738472112,12.297 28,0037,0050,0976.6,+05.0,075,0139,1738472412,12.279 28,0035,0048,0976.5,+05.0,075,0120,1738472712,12.274 30,0032,0044,0976.8,+05.1,074,0117,1738473012,12.255 30,0032,0044,0976.4,+05.0,075,0141,1738473312,12.274 28,0034,0047,0977.0,+05.1,074,0129,1738473612,12.265 28,0034,0047,0976.8,+05.0,075,0150,1738473912,12.353 28,0034,0047,0977.0,+05.1,073,0149,1738474212,12.404 28,0031,0043,0977.0,+05.2,073,0138,1738474512,12.402 30,0028,0038,0976.9,+04.9,075,0132,1738474812,12.397 30,0029,0039,0976.7,+04.9,075,0154,1738475112,12.409 30,0029,0039,0977.0,+04.9,075,0140,1738475412,12.393 28,0031,0043,0976.8,+05.1,074,0164,1738475712,12.399 28,0026,0036,0976.8,+05.2,074,0146,1738476012,12.408 30,0031,0043,0977.0,+05.1,074,0131,1738476312,12.388 28,0025,0034,0977.1,+05.2,073,0133,1738476612,12.391 25,0018,0024,0977.2,+05.2,074,0143,1738476912,12.382 25,0025,0034,0977.0,+05.1,075,0133,1738477212,12.392 25,0022,0029,0977.1,+05.1,075,0114,1738477512,12.469 25,0026,0036,0977.1,+05.1,075,0136,1738477812,12.537 30,0026,0036,0977.1,+05.3,074,0124,1738478112,12.516 28,0025,0034,0977.0,+05.2,075,0123,1738478412,12.523 25,0026,0036,0977.0,+05.4,075,0130,1738478712,12.52 30,0020,0027,0977.0,+05.4,075,0144,1738479012,12.505 28,0024,0032,0977.1,+05.5,075,0126,1738479312,12.508 28,0020,0027,0976.9,+05.5,074,0124,1738479612,12.517 28,0021,0028,0976.9,+05.4,075,0127,1738479912,12.502 28,0020,0027,0976.9,+05.5,075,0112,1738480212,12.507 28,0019,0026,0976.9,+05.5,075,0125,1738480512,12.494 28,0017,0023,0977.0,+05.4,076,0148,1738480812,12.477 25,0019,0026,0977.0,+05.6,075,0133,1738481112,12.58 28,0017,0023,0976.9,+05.6,074,0161,1738481712,12.688 28,0021,0028,0976.9,+05.6,075,0136,1738482012,12.639 28,0018,0024,0977.0,+05.7,074,0119,1738482312,12.626 28,0018,0024,0976.8,+05.7,075,0123,1738482612,12.629 28,0020,0027,0976.7,+05.7,074,0131,1738482912,12.618 28,0016,0022,0976.6,+05.8,075,0127,1738483212,12.61 28,0015,0021,0976.9,+05.8,074,0127,1738483512,12.611 30,0015,0021,0976.8,+05.8,074,0134,1738484112,12.62 28,0019,0026,0976.9,+05.8,075,0124,1738484412,12.608 28,0019,0026,0977.0,+05.9,075,0151,1738484712,12.692 30,0016,0022,0977.0,+05.9,075,0138,1738485012,12.77 30,0013,0017,0976.9,+05.8,076,0142,1738485312,12.761 30,0016,0022,0976.7,+05.8,076,0133,1738485612,12.746 30,0020,0027,0976.7,+05.8,077,0133,1738485912,12.747 28,0015,0021,0976.7,+05.7,076,0129,1738486212,12.748 30,0020,0027,0976.6,+05.7,077,0118,1738486512,12.753 25,0012,0016,0976.9,+05.8,076,0156,1738486812,12.742 30,0012,0016,0976.9,+05.8,077,0136,1738487112,12.752 30,0013,0017,0976.8,+05.8,077,0126,1738487412,12.739 30,0014,0018,0976.3,+05.9,077,0119,1738487712,12.727 30,0016,0022,0976.2,+05.9,077,0151,1738488012,12.71 28,0011,0015,0976.3,+05.8,077,0150,1738488312,12.817 30,0013,0017,0976.2,+05.9,077,0133,1738488612,12.868 30,0012,0016,0976.0,+05.9,077,0143,1738488912,12.886 25,0011,0015,0976.0,+05.9,077,0142,1738489212,12.869 28,0010,0013,0975.9,+06.1,077,0145,1738489512,12.851 28,0013,0017,0975.8,+06.1,076,0130,1738489812,12.861 30,0016,0022,0975.7,+06.1,077,0152,1738490112,12.844 28,0013,0017,0975.8,+06.1,077,0140,1738490712,12.853 28,0010,0013,0975.7,+06.0,077,0136,1738491012,12.86 30,0012,0016,0975.9,+06.2,077,0140,1738491312,12.84 28,0012,0016,0975.6,+06.1,077,0156,1738491612,12.821 35,0012,0016,0975.4,+06.2,077,0135,1738492212,12.979 33,0013,0017,0975.5,+06.2,077,0129,1738492512,12.97 30,0014,0018,0975.2,+06.3,077,0134,1738493112,12.956 25,0017,0023,0975.1,+06.2,077,0157,1738493412,12.959 23,0021,0028,0975.1,+06.1,077,0159,1738493712,12.961 25,0020,0027,0975.1,+06.2,077,0137,1738494012,12.951 25,0017,0023,0974.9,+06.1,078,0131,1738494312,12.945 25,0020,0027,0975.2,+06.2,077,0133,1738494612,12.94 25,0015,0021,0975.1,+06.3,077,0130,1738495212,12.929 25,0017,0023,0974.8,+06.3,077,0142,1738495513,13.05 28,0024,0032,0975.1,+06.1,078,0134,1738495813,13.105 25,0019,0026,0975.0,+06.1,078,0141,1738496113,13.078 25,0020,0027,0974.7,+06.0,078,0136,1738496413,13.082 23,0025,0034,0974.6,+06.0,078,0147,1738496713,13.086 25,0021,0028,0974.7,+06.1,078,0121,1738497013,13.075 25,0018,0024,0974.6,+06.1,078,0119,1738497613,13.051 25,0016,0022,0974.6,+06.2,078,0139,1738497913,13.058 25,0020,0027,0974.4,+06.2,078,0158,1738498213,13.066 28,0018,0024,0974.2,+06.1,078,0161,1738498513,13.053 28,0029,0039,0974.2,+06.2,078,0131,1738498813,13.047 28,0019,0026,0974.3,+06.3,078,0171,1738499113,13.147 25,0021,0028,0974.1,+06.4,077,0135,1738499413,13.195 28,0015,0021,0974.0,+06.4,077,0138,1738499713,13.196 28,0029,0039,0974.1,+06.4,077,0160,1738500013,13.197 28,0020,0027,0974.2,+06.5,077,0144,1738500313,13.188 30,0016,0022,0974.2,+06.5,077,0130,1738500613,13.205 28,0016,0022,0974.2,+06.5,077,0156,1738500913,13.188 30,0020,0027,0974.1,+06.5,078,0145,1738501213,13.191 28,0017,0023,0974.1,+06.4,078,0150,1738501513,13.166 28,0017,0023,0973.9,+06.4,078,0132,1738501813,13.171 25,0025,0034,0973.9,+06.5,078,0121,1738502113,13.175 25,0020,0027,0974.1,+06.5,078,0147,1738502413,13.17 28,0018,0024,0973.9,+06.6,078,0135,1738502713,13.258 25,0018,0024,0973.9,+06.6,077,0136,1738503013,13.317 28,0026,0036,0973.7,+06.6,077,0152,1738503313,13.313 28,0018,0024,0973.9,+06.6,076,0133,1738503613,13.293 28,0026,0036,0974.0,+06.6,077,0147,1738503913,13.294 28,0033,0045,0973.7,+06.5,077,0133,1738504213,13.3 28,0023,0031,0973.7,+06.6,076,0145,1738504513,13.303 28,0021,0028,0973.9,+06.5,076,0137,1738504813,13.298 28,0020,0027,0973.9,+06.3,077,0136,1738505113,13.291 28,0015,0021,0973.7,+06.3,077,0152,1738505413,13.294 28,0018,0024,0973.8,+06.4,076,0140,1738505713,13.292 28,0017,0023,0973.9,+06.4,077,0131,1738506013,13.282 28,0018,0024,0973.8,+06.3,077,0148,1738506313,13.375 28,0016,0022,0973.8,+06.3,076,0127,1738506613,13.438 23,0015,0021,0973.7,+06.3,076,0122,1738506913,13.416 28,0015,0021,0973.8,+06.3,076,0134,1738507213,13.439 30,0020,0027,0973.8,+06.3,077,0143,1738507513,13.44 33,0016,0022,0973.8,+06.3,076,0155,1738508113,13.405 33,0016,0022,0973.4,+06.4,076,0143,1738508413,13.399 33,0017,0023,0973.5,+06.3,077,0138,1738508713,13.41 33,0016,0022,0973.7,+06.2,076,0140,1738509013,13.4 33,0019,0026,0973.8,+06.3,076,0126,1738509313,13.401 30,0021,0028,0973.4,+06.3,076,0143,1738509613,13.396 33,0016,0022,0973.3,+06.3,076,0135,1738509913,13.51 33,0022,0029,0973.3,+06.3,076,0129,1738510213,13.556 30,0018,0024,0973.4,+06.3,077,0141,1738510813,13.534 30,0020,0027,0973.2,+06.3,077,0139,1738511113,13.532 33,0020,0027,0973.3,+06.2,077,0165,1738511413,13.529 33,0017,0023,0973.3,+06.3,076,0129,1738512013,13.533 33,0018,0024,0973.5,+06.3,076,0149,1738512313,13.524 33,0016,0022,0973.2,+06.3,076,0129,1738512613,13.511 33,0014,0018,0973.2,+06.3,076,0153,1738512913,13.534 33,0017,0023,0973.3,+06.3,076,0133,1738513213,13.511 33,0013,0017,0973.5,+06.3,076,0126,1738513513,13.608 33,0016,0022,0973.5,+06.2,075,0119,1738513813,13.645 30,0018,0024,0973.3,+06.2,076,0152,1738514113,13.641 33,0017,0023,0973.3,+06.3,076,0141,1738514413,13.649 33,0014,0018,0973.2,+06.2,077,0144,1738514713,13.634 33,0013,0017,0973.2,+06.2,076,0144,1738515013,13.636 30,0014,0018,0973.1,+06.2,076,0145,1738515613,13.62 33,0015,0021,0973.3,+06.2,076,0134,1738515913,13.635 33,0014,0018,0973.1,+06.3,076,0133,1738516213,13.628 30,0018,0024,0973.2,+06.2,076,0130,1738516513,13.633 30,0014,0018,0973.2,+06.2,077,0126,1738516813,13.612 33,0013,0017,0973.2,+06.2,077,0139,1738517113,13.702 33,0018,0024,0973.1,+06.2,077,0133,1738517413,13.758 25,0018,0024,0973.4,+06.2,077,0147,1738517713,13.759 28,0021,0028,0973.0,+06.2,077,0152,1738518013,13.741 30,0020,0027,0973.3,+06.2,076,0143,1738518313,13.746 30,0020,0027,0973.1,+06.2,077,0149,1738518613,13.745 30,0018,0024,0973.3,+06.2,077,0125,1738518913,13.74 30,0019,0026,0973.0,+06.2,077,0152,1738519213,13.73 30,0020,0027,0973.2,+06.2,077,0136,1738519513,13.729 30,0025,0034,0973.2,+06.2,077,0159,1738519813,13.722 30,0022,0029,0973.1,+06.2,077,0124,1738520113,13.725 28,0028,0038,0972.9,+06.2,077,0146,1738520413,13.72 30,0028,0038,0972.8,+06.1,077,0134,1738520713,13.803 28,0031,0043,0972.9,+06.1,078,0148,1738521013,13.868 25,0027,0037,0972.6,+06.1,077,0161,1738521313,13.878 28,0035,0048,0972.6,+06.1,077,0134,1738521613,13.882 28,0060,0080,0972.8,+06.1,077,0132,1738521913,13.845 25,0030,0042,0972.8,+06.2,077,0128,1738522513,13.842 25,0026,0036,0972.7,+06.1,077,0144,1738522813,13.839 25,0032,0044,0972.6,+06.1,077,0123,1738523113,13.85 25,0026,0036,0972.7,+06.0,078,0144,1738523413,13.833 25,0025,0034,0972.5,+06.1,077,0139,1738523713,13.84 25,0030,0042,0972.6,+06.0,078,0144,1738524013,13.843 25,0026,0036,0972.5,+06.1,078,0147,1738524613,13.972 25,0025,0034,0972.7,+06.0,077,0141,1738524913,13.974 28,0020,0027,0972.5,+06.1,077,0142,1738525213,13.98 28,0024,0032,0972.6,+06.1,078,0132,1738525513,13.97 25,0023,0031,0972.6,+06.0,077,0165,1738525813,13.959 28,0024,0032,0972.7,+06.0,077,0151,1738526113,13.948 25,0019,0026,0972.6,+06.1,077,0121,1738526413,13.953 25,0023,0031,0972.6,+06.1,078,0132,1738527013,13.947 25,0024,0032,0972.8,+06.1,078,0139,1738527313,13.936 25,0020,0027,0972.6,+06.1,078,0123,1738527613,13.933 28,0028,0038,0972.8,+06.1,077,0141,1738527914,14.018 25,0023,0031,0972.6,+06.1,077,0140,1738528214,14.064 25,0022,0029,0972.5,+06.1,077,0132,1738528514,14.092 25,0026,0036,0972.6,+06.1,077,0144,1738529114,14.067 25,0025,0034,0972.6,+06.2,077,0130,1738529414,14.079 25,0026,0036,0972.5,+06.1,077,0124,1738529714,14.049 25,0027,0037,0972.5,+06.1,077,0117,1738530014,14.057 25,0035,0048,0972.5,+06.1,077,0131,1738530314,14.054 25,0031,0043,0972.7,+06.1,077,0123,1738530614,14.048 25,0035,0048,0972.5,+06.1,077,0125,1738530914,14.054 25,0031,0043,0972.5,+06.1,077,0127,1738531214,14.045 25,0030,0042,0972.5,+06.1,077,0122,1738531514,14.148 23,0033,0045,0972.4,+06.1,078,0133,1738531814,14.204 25,0035,0048,0972.5,+06.1,077,0142,1738532114,14.195 25,0031,0043,0972.4,+06.1,078,0157,1738532414,14.189 25,0027,0037,0972.5,+06.1,077,0123,1738532714,14.198 25,0032,0044,0972.6,+06.1,078,0134,1738533014,14.183 25,0033,0045,0972.3,+06.1,077,0129,1738533314,14.184 28,0033,0045,0972.5,+06.1,077,0149,1738533614,14.18 25,0031,0043,0972.3,+06.1,077,0130,1738533914,14.18 23,0034,0047,0972.1,+06.1,077,0141,1738534214,14.192 25,0032,0044,0972.3,+06.0,077,0125,1738534514,14.183 25,0038,0052,0972.1,+06.1,078,0132,1738534814,14.157 23,0033,0045,0971.9,+06.1,078,0147,1738535114,14.253 25,0040,0054,0971.8,+06.1,077,0131,1738535414,14.311 25,0037,0050,0971.9,+06.1,077,0124,1738535714,14.317 25,0036,0049,0971.8,+06.0,077,0126,1738536014,14.311 25,0043,0058,0971.9,+05.9,078,0131,1738536314,14.306 25,0034,0047,0971.7,+06.0,078,0139,1738536614,14.328 25,0041,0055,0971.7,+06.0,078,0140,1738536914,14.294 25,0035,0048,0971.9,+06.0,077,0129,1738537214,14.287 28,0035,0048,0971.5,+06.0,078,0140,1738537514,14.29 25,0034,0047,0971.7,+06.0,077,0143,1738538114,14.272 25,0033,0045,0971.4,+05.9,078,0128,1738538414,14.273 33,0034,0047,0971.6,+06.0,078,0159,1738538714,14.373 33,0037,0050,0971.7,+06.0,078,0126,1738539014,14.432 35,0035,0048,0971.2,+06.0,078,0140,1738539314,14.416 33,0039,0053,0971.3,+06.0,077,0122,1738539614,14.413 33,0036,0049,0971.1,+06.0,078,0117,1738539914,14.418 35,0041,0055,0971.3,+06.0,078,0145,1738540214,14.411 33,0039,0053,0971.3,+06.0,078,0120,1738540514,14.418 30,0043,0058,0971.3,+06.0,078,0159,1738540814,14.411 33,0039,0053,0970.9,+06.1,078,0123,1738541114,14.404 33,0033,0045,0970.7,+06.0,077,0143,1738541414,14.395 33,0036,0049,0970.7,+06.0,077,0136,1738541714,14.4 33,0039,0053,0970.9,+05.9,077,0130,1738542014,14.398 35,0039,0053,0971.1,+05.9,077,0145,1738542314,14.509 33,0027,0037,0971.0,+05.9,077,0149,1738542614,14.532 33,0020,0027,0970.8,+06.0,077,0133,1738542914,14.528 33,0019,0026,0970.8,+05.9,078,0131,1738543214,14.527 30,0015,0021,0970.9,+05.9,077,0117,1738543514,14.515 30,0020,0027,0970.7,+05.9,077,0113,1738543814,14.508 30,0020,0027,0970.8,+05.9,076,0128,1738544114,14.505 30,0020,0027,0970.5,+05.8,077,0146,1738544414,14.509 30,0025,0034,0970.6,+05.8,076,0153,1738545014,14.499 33,0023,0031,0970.4,+05.8,077,0142,1738545314,14.496 33,0021,0028,0970.4,+05.8,076,0137,1738545614,14.497 30,0018,0024,0970.2,+05.7,076,0157,1738545914,14.58 30,0020,0027,0970.3,+05.7,076,0116,1738546214,14.654 30,0019,0026,0970.3,+05.7,076,0139,1738546514,14.641 30,0017,0023,0970.4,+05.8,076,0145,1738546814,14.642 33,0015,0021,0970.4,+05.7,076,0143,1738547114,14.628 30,0019,0026,0970.0,+05.6,075,0115,1738547414,14.634 30,0020,0027,0970.1,+05.7,076,0129,1738547714,14.631 30,0015,0021,0970.2,+05.7,076,0142,1738548014,14.628 33,0019,0026,0969.8,+05.5,076,0138,1738548314,14.616 28,0014,0018,0969.9,+05.4,075,0149,1738548614,14.607 30,0014,0018,0969.9,+05.3,075,0126,1738548914,14.605 30,0017,0023,0970.0,+05.1,076,0147,1738549514,14.705 30,0015,0021,0969.9,+05.1,075,0141,1738549814,14.758 28,0016,0022,0969.8,+05.1,075,0136,1738550114,14.757 30,0014,0018,0969.6,+05.0,074,0119,1738550414,14.764 30,0016,0022,0969.6,+05.1,075,0132,1738550714,14.752 30,0015,0021,0969.4,+04.8,074,0132,1738551014,14.736 30,0015,0021,0969.8,+04.7,074,0147,1738551314,14.739 30,0016,0022,0969.3,+04.8,075,0156,1738551614,14.752 33,0015,0021,0969.5,+04.9,074,0104,1738551914,14.746 33,0015,0021,0969.5,+04.8,075,0147,1738552214,14.726 33,0014,0018,0969.7,+04.6,075,0126,1738552514,14.733 33,0013,0017,0969.7,+04.7,075,0097,1738552814,14.745 30,0013,0017,0969.7,+04.7,076,0142,1738553114,14.82 33,0012,0016,0969.7,+04.7,075,0107,1738553414,14.867 33,0012,0016,0969.5,+04.7,075,0148,1738553714,14.862 30,0013,0017,0969.5,+04.6,075,0149,1738554014,14.877 35,0011,0015,0969.5,+04.8,075,0155,1738554314,14.865 33,0014,0018,0969.4,+04.6,075,0139,1738554614,14.855 33,0012,0016,0969.3,+04.6,075,0128,1738554914,14.845 30,0011,0015,0969.1,+04.6,075,0150,1738555514,14.836 30,0012,0016,0969.0,+04.6,075,0138,1738555814,14.854 33,0014,0018,0968.9,+04.6,075,0148,1738556414,14.839 33,0013,0017,0969.3,+04.4,075,0152,1738556714,14.944 33,0012,0016,0969.6,+04.5,074,0123,1738557014,14.978 33,0011,0015,0969.1,+04.5,075,0139,1738557314,14.989 33,0011,0015,0969.2,+04.4,074,0141,1738557614,14.965 30,0010,0013,0969.1,+04.2,074,0125,1738557914,14.972 30,0015,0021,0968.9,+04.3,075,0133,1738558214,14.967 33,0011,0015,0968.9,+04.3,075,0168,1738558514,14.972 30,0013,0017,0968.9,+04.3,075,0153,1738558814,14.968 33,0013,0017,0969.2,+04.5,075,0147,1738559114,14.96 30,0032,0044,0969.1,+04.3,075,0129,1738559414,14.96 30,0013,0017,0969.0,+04.2,075,0110,1738559714,14.945 30,0122,0164,0969.2,+04.4,074,0130,1738560014,14.958 33,0039,0053,0968.8,+04.3,074,0142,1738560315,15.036 33,0020,0027,0969.2,+04.3,074,0140,1738560915,15.096 33,0029,0039,0969.3,+04.1,073,0147,1738561215,15.092 33,0015,0021,0969.2,+04.1,074,0130,1738561515,15.091 33,0013,0017,0969.2,+04.1,074,0138,1738561815,15.096 30,0012,0016,0969.2,+03.9,074,0130,1738562115,15.084 33,0015,0021,0969.0,+03.9,073,0130,1738562415,15.083 30,0049,0066,0969.4,+03.8,073,0141,1738563015,15.082 30,0035,0048,0969.5,+03.8,073,0140,1738563315,15.074 33,0011,0015,0969.3,+03.6,073,0127,1738563615,15.083 33,0010,0013,0969.2,+03.8,072,0131,1738563915,15.174 33,0013,0017,0969.4,+03.7,072,0146,1738564215,15.227 30,0011,0015,0969.6,+03.7,072,0147,1738564515,15.243 30,0011,0015,0969.4,+03.8,073,0140,1738564815,15.244 30,0045,0060,0969.5,+03.7,074,0135,1738565115,15.225 30,0018,0024,0969.5,+03.9,074,0141,1738565415,15.215 30,0012,0016,0969.7,+03.9,074,0150,1738565715,15.22 30,0011,0015,0969.8,+04.0,074,0133,1738566015,15.24 30,0015,0021,0969.5,+04.1,075,0142,1738566315,15.213 30,0016,0022,0969.9,+04.3,075,0148,1738566915,15.203 33,0013,0017,0969.5,+04.6,075,0135,1738567215,15.237 33,0013,0017,0969.5,+04.6,075,0132,1738567515,15.297 33,0016,0022,0969.7,+04.8,075,0140,1738567815,15.368 30,0016,0022,0969.8,+05.1,075,0144,1738568115,15.354 30,0018,0024,0969.6,+05.2,075,0150,1738568415,15.353 30,0017,0023,0969.5,+05.3,075,0169,1738568715,15.343 30,0013,0017,0969.5,+05.7,074,0159,1738569315,15.339 30,0015,0021,0969.6,+06.6,072,0132,1738570815,15.31 30,0013,0017,0969.6,+07.3,072,0145,1738571115,15.403 33,0013,0017,0970.0,+07.1,070,0141,1738571415,15.457 30,0015,0021,0970.2,+08.1,068,0150,1738571715,15.47 28,0011,0015,0969.9,+08.5,067,0139,1738572315,15.476 28,0012,0016,0969.8,+08.5,065,0166,1738572915,15.435 30,0011,0015,0970.1,+09.5,062,0133,1738574115,15.417 30,0013,0017,0970.0,+09.3,061,0123,1738574415,15.422 28,0015,0021,0970.1,+10.1,058,0126,1738574715,15.527 30,0014,0018,0969.8,+10.1,060,0138,1738575015,15.558 30,0013,0017,0970.0,+10.6,058,0151,1738575615,15.56 30,0013,0017,0970.1,+10.7,057,0153,1738575915,15.556 30,0012,0016,0970.0,+10.6,058,0122,1738576215,15.54 30,0014,0018,0969.8,+10.5,058,0148,1738576515,15.533 30,0011,0015,0969.8,+10.1,059,0146,1738576815,15.554 28,0014,0018,0969.7,+10.3,058,0110,1738577415,15.518 30,0014,0018,0969.4,+10.0,058,0126,1738577715,15.519 28,0010,0013,0969.5,+09.8,059,0132,1738578015,15.51 28,0013,0017,0969.4,+09.9,060,0137,1738578615,15.676 28,0013,0017,0969.5,+10.3,058,0163,1738579215,15.655 30,0013,0017,0969.6,+10.0,057,0152,1738579515,15.672 28,0012,0016,0969.3,+09.7,059,0125,1738580415,15.652 28,0016,0022,0969.5,+09.5,060,0135,1738580715,15.679 28,0015,0021,0969.5,+09.2,062,0115,1738581015,15.662 28,0015,0021,0969.2,+09.0,063,0144,1738581315,15.617 28,0015,0021,0969.2,+08.9,063,0145,1738581615,15.618 28,0014,0018,0969.4,+08.7,063,0138,1738581915,15.709 30,0014,0018,0969.1,+08.9,064,0144,1738582515,15.774 28,0018,0024,0969.4,+08.6,064,0132,1738583715,15.752 28,0016,0022,0969.3,+08.7,064,0138,1738584015,15.732 28,0018,0024,0969.6,+08.8,064,0123,1738584315,15.732 28,0020,0027,0969.3,+08.7,064,0110,1738584615,15.732 28,0015,0021,0969.3,+08.6,063,0145,1738584915,15.73 28,0014,0018,0969.3,+08.7,063,0135,1738585515,15.81 28,0014,0018,0969.3,+08.6,063,0148,1738586115,15.853 28,0018,0024,0969.4,+08.8,063,0137,1738586415,15.843 23,0024,0032,0969.4,+08.6,062,0148,1738587315,15.844 28,0018,0024,0969.3,+08.7,063,0131,1738588515,15.81 28,0020,0027,0969.4,+08.6,063,0137,1738589115,15.96 28,0023,0031,0969.5,+08.5,063,0128,1738589715,15.947 25,0021,0028,0969.7,+08.4,064,0106,1738591515,15.963 28,0014,0018,0969.8,+08.0,060,0149,1738592716,16.01 25,0019,0026,0970.0,+07.8,059,0113,1738593016,16.057 25,0014,0018,0970.0,+07.7,059,0137,1738593316,16.055 28,0013,0017,0970.1,+07.4,058,0125,1738594216,16.048 28,0014,0018,0970.4,+07.0,058,0148,1738595116,16.033 25,0014,0018,0970.3,+06.7,058,0158,1738595716,16.035 23,0013,0017,0970.5,+06.7,058,0157,1738596316,16.11 25,0014,0018,0970.1,+06.5,058,0155,1738596916,16.161 28,0011,0015,0970.4,+06.5,059,0116,1738597216,16.16 28,0012,0016,0970.5,+06.4,060,0140,1738597516,16.165 28,0014,0018,0970.7,+06.3,064,0139,1738598116,16.154 28,0013,0017,0970.8,+06.3,064,0141,1738598416,16.138 30,0013,0017,0970.9,+05.9,065,0120,1738599616,16.139 30,0015,0021,0971.0,+05.9,066,0137,1738599916,16.219 30,0015,0021,0971.0,+05.6,066,0136,1738601116,16.273 30,0014,0018,0971.0,+05.7,067,0151,1738602016,16.25 30,0018,0024,0971.7,+05.7,068,0140,1738603516,16.332 30,0035,0048,0971.4,+05.6,071,0159,1738604716,16.406 30,0043,0058,0971.9,+05.3,071,0158,1738605016,16.391 30,0027,0037,0971.8,+05.1,073,0139,1738605616,16.383 30,0058,0078,0971.7,+05.1,072,0131,1738605916,16.389 30,0015,0021,0972.4,+04.0,074,0129,1738608016,16.504 28,0015,0021,0972.6,+03.5,074,0129,1738608616,16.523 30,0023,0031,0972.8,+03.0,076,0152,1738609216,16.494 30,0030,0042,0972.5,+02.6,076,0132,1738609816,16.501 30,0020,0027,0972.7,+02.6,076,0157,1738610416,16.488 30,0025,0034,0972.7,+02.6,076,0138,1738611016,16.625 30,0015,0021,0972.8,+02.4,075,0147,1738611316,16.645 30,0011,0015,0972.8,+02.4,075,0138,1738611616,16.632 28,0019,0026,0972.9,+02.8,074,0157,1738612816,16.629 25,0011,0015,0973.0,+02.7,075,0129,1738613116,16.624 25,0010,0013,0973.1,+02.7,076,0143,1738613416,16.621 25,0023,0031,0973.5,+03.3,076,0138,1738614016,16.618 25,0008,0011,0973.8,+03.2,075,0142,1738615216,16.745 25,0010,0013,0973.7,+03.5,074,0140,1738615816,16.743 25,0010,0013,0973.6,+03.6,074,0138,1738616116,16.734 25,0009,0012,0973.8,+03.2,074,0131,1738616416,16.844 28,0008,0011,0973.8,+03.3,074,0126,1738616716,16.737 25,0010,0013,0974.1,+03.3,075,0140,1738617316,16.733 25,0009,0012,0973.9,+03.2,073,0138,1738617916,16.816 28,0009,0012,0974.0,+03.0,074,0134,1738618216,16.864 25,0014,0018,0974.0,+03.0,074,0123,1738618516,16.861 25,0010,0013,0974.2,+03.0,073,0123,1738619416,16.853 25,0017,0023,0974.1,+02.9,073,0141,1738620016,16.856 28,0011,0015,0974.1,+02.8,073,0137,1738620316,16.858 25,0012,0016,0974.5,+02.5,073,0133,1738620616,16.855 25,0010,0013,0974.4,+02.5,073,0148,1738620916,16.832 25,0011,0015,0974.3,+02.7,073,0143,1738621516,16.933 25,0009,0012,0974.5,+02.5,072,0116,1738622116,16.994 25,0007,0010,0974.8,+02.5,072,0142,1738622416,16.977 25,0005,0007,0974.6,+02.3,071,0127,1738622716,16.979 23,0006,0008,0974.6,+02.2,072,0137,1738623016,16.969 25,0006,0008,0974.5,+02.1,071,0123,1738623616,16.965 25,0006,0008,0974.4,+02.0,072,0146,1738623916,16.968 25,0007,0010,0974.7,+02.2,071,0136,1738624216,16.964 25,0007,0010,0975.0,+02.3,072,0136,1738624516,16.969 28,0007,0010,0974.7,+02.1,072,0121,1738625117,17.055 25,0007,0010,0974.5,+01.8,072,0138,1738625717,17.113 28,0009,0012,0974.8,+01.7,073,0137,1738626017,17.114 30,0008,0011,0974.9,+01.6,073,0149,1738626317,17.105 28,0007,0010,0975.0,+01.6,073,0135,1738626617,17.105 28,0008,0011,0974.9,+01.5,073,0143,1738626917,17.116 23,0009,0012,0975.3,+01.8,072,0129,1738627817,17.116 23,0008,0011,0975.3,+01.6,073,0144,1738628117,17.1 25,0009,0012,0975.2,+01.6,072,0132,1738628717,17.175 30,0011,0015,0975.6,+01.1,071,0120,1738630217,17.245 30,0010,0013,0975.5,+01.1,069,0139,1738631417,17.233 28,0011,0015,0975.9,+00.9,067,0133,1738632617,17.382 28,0010,0013,0975.8,+00.8,066,0133,1738632917,17.376 28,0011,0015,0975.6,+00.9,065,0124,1738633217,17.38 28,0011,0015,0975.6,+01.0,066,0137,1738633517,17.384 30,0011,0015,0975.6,+01.2,067,0127,1738633817,17.371 33,0015,0021,0975.6,+01.1,067,0123,1738634117,17.37 30,0011,0015,0975.6,+01.0,066,0143,1738635917,17.454 28,0014,0018,0975.8,+00.9,066,0138,1738636217,17.509 28,0015,0021,0975.7,+01.1,064,0144,1738637717,17.518 33,0011,0015,0976.0,+00.7,063,0125,1738638017,17.524 33,0011,0015,0976.1,+00.8,063,0131,1738638317,17.499 33,0014,0018,0976.2,+00.7,063,0137,1738638917,17.49 33,0012,0016,0976.1,+01.0,063,0151,1738639517,17.59 30,0014,0018,0976.1,+00.7,063,0124,1738639817,17.65 33,0012,0016,0976.0,+01.0,063,0128,1738640417,17.648 30,0012,0016,0976.0,+01.0,063,0140,1738641017,17.643 33,0014,0018,0975.9,+00.8,063,0116,1738641317,17.643 30,0014,0018,0976.1,+00.9,063,0119,1738641917,17.633 30,0011,0015,0976.4,+01.1,062,0135,1738642517,17.633 28,0012,0016,0976.3,+01.0,063,0129,1738643117,17.721 30,0011,0015,0976.2,+01.0,063,0127,1738643417,17.776 30,0013,0017,0976.6,+01.0,063,0108,1738643717,17.78 30,0013,0017,0976.4,+01.1,063,0128,1738644017,17.792 33,0012,0016,0976.7,+01.1,063,0130,1738644917,17.759 30,0012,0016,0976.8,+01.2,062,0134,1738645217,17.762 28,0012,0016,0977.1,+01.1,063,0127,1738645817,17.758 28,0015,0021,0976.8,+01.3,063,0135,1738646117,17.756 28,0012,0016,0976.9,+01.2,064,0146,1738646417,17.75 30,0013,0017,0977.2,+01.2,065,0121,1738646717,17.845 30,0012,0016,0977.2,+01.2,065,0134,1738647317,17.901 30,0013,0017,0977.0,+01.1,063,0142,1738647617,17.91 30,0010,0013,0977.1,+01.2,065,0131,1738647917,17.9 30,0011,0015,0977.5,+01.1,064,0132,1738648217,17.909 33,0012,0016,0977.4,+01.1,065,0121,1738648517,17.887 30,0013,0017,0977.2,+01.1,065,0128,1738648817,17.888 30,0010,0013,0977.3,+01.2,066,0164,1738649117,17.9 30,0014,0018,0977.5,+01.0,063,0129,1738649417,17.888 28,0012,0016,0977.4,+01.1,066,0120,1738650017,17.891 33,0016,0022,0977.5,+01.2,066,0132,1738650317,17.988 25,0012,0016,0977.6,+01.4,066,0137,1738651218,18.038 28,0062,0085,0977.7,+01.3,063,0138,1738651818,18.023 23,0187,0250,0977.7,+01.3,060,0129,1738652118,18.023 23,0020,0027,0978.0,+01.2,060,0129,1738652418,18.028 25,0009,0012,0977.8,+01.4,060,0122,1738653018,18.024 25,0171,0229,0978.1,+01.4,056,0126,1738653618,18.028 23,0046,0063,0978.2,+01.7,055,0157,1738653918,18.101 25,0168,0225,0978.2,+01.7,053,0145,1738654218,18.167 25,0149,0201,0978.3,+01.8,053,0152,1738654518,18.164 25,0022,0029,0978.1,+02.0,053,0142,1738654818,18.162 23,0013,0017,0978.1,+01.6,052,0128,1738655118,18.167 28,0021,0028,0978.2,+01.5,051,0143,1738655418,18.151 25,0015,0021,0978.3,+02.0,052,0128,1738655718,18.165 23,0107,0144,0978.1,+02.1,052,0129,1738656318,18.155 25,0014,0018,0978.3,+02.3,051,0120,1738656618,18.151 21,0042,0057,0978.3,+02.5,051,0145,1738656918,18.141 23,0085,0114,0978.2,+02.4,049,0129,1738657218,18.148 23,0013,0017,0978.5,+02.9,049,0122,1738657518,18.227 23,0078,0106,0977.9,+02.6,048,0125,1738658118,18.274 18,0029,0039,0978.2,+03.2,050,0129,1738658418,18.285 21,0014,0018,0978.4,+03.0,050,0112,1738658718,18.284 21,0077,0103,0978.4,+02.9,049,0144,1738659918,18.276 21,0018,0024,0978.2,+03.0,049,0149,1738660218,18.264 25,0082,0111,0978.6,+03.3,048,0142,1738660818,18.251 23,0029,0039,0978.3,+03.9,048,0156,1738661118,18.353 23,0047,0064,0978.4,+03.7,047,0131,1738661418,18.419 25,0009,0012,0978.0,+04.2,048,0153,1738662318,18.392 25,0022,0029,0978.2,+06.2,047,0129,1738663218,18.388 25,0009,0012,0977.9,+06.1,046,0153,1738663818,18.39 25,0011,0015,0978.0,+05.7,047,0148,1738664718,18.462 23,0012,0016,0977.9,+05.2,047,0140,1738665618,18.589 25,0009,0012,0977.8,+05.3,048,0138,1738665918,18.531 28,0011,0015,0977.8,+05.2,047,0139,1738666518,18.516 25,0009,0012,0977.4,+05.1,049,0127,1738667118,18.506 25,0018,0024,0977.4,+05.3,048,0134,1738668318,18.592 28,0114,0154,0977.5,+05.4,046,0140,1738668918,18.649 28,0082,0111,0977.0,+05.3,044,0149,1738669518,18.658 28,0092,0123,0977.2,+05.6,046,0137,1738669818,18.652 28,0016,0022,0976.8,+04.6,047,0126,1738670903,23.255 28,0019,0026,0977.0,+05.0,047,0149,1738671203,23.233 28,0023,0031,0977.0,+05.0,046,0120,1738671503,23.219 28,0013,0017,0977.1,+04.8,048,0129,1738671803,23.265 23,0011,0015,0976.7,+04.6,048,0145,1738672103,23.366 28,0016,0022,0976.7,+04.4,049,0138,1738672403,23.36 28,0022,0029,0976.6,+04.3,049,0133,1738672703,23.346 28,0012,0016,0976.6,+04.3,050,0140,1738673003,23.353 28,0009,0012,0977.1,+04.1,050,0134,1738673303,23.36 25,0012,0016,0976.7,+04.2,050,0138,1738673603,23.352 28,0011,0015,0977.0,+04.0,050,0166,1738673903,23.34 28,0010,0013,0976.6,+04.1,050,0125,1738674503,23.328 28,0015,0021,0976.8,+04.0,050,0125,1738674803,23.338 25,0012,0016,0976.7,+04.2,050,0128,1738675103,23.325 28,0009,0012,0976.6,+04.3,050,0151,1738675403,23.368 28,0011,0015,0976.8,+04.1,051,0139,1738675703,23.491 28,0010,0013,0977.0,+04.1,050,0135,1738676003,23.484 28,0010,0013,0976.6,+04.1,050,0146,1738676303,23.48 28,0010,0013,0976.8,+04.2,050,0127,1738676603,23.493 28,0010,0013,0976.7,+04.2,050,0145,1738676903,23.471 28,0008,0011,0977.0,+04.1,050,0125,1738677203,23.473 28,0010,0013,0976.9,+04.1,051,0123,1738677503,23.457 28,0011,0015,0977.1,+04.2,051,0144,1738677803,23.454 28,0009,0012,0977.2,+04.2,051,0144,1738678103,23.452 28,0009,0012,0977.1,+04.1,050,0144,1738678703,23.429 28,0011,0015,0976.8,+04.3,051,0133,1738679003,23.474 28,0011,0015,0976.9,+04.2,051,0139,1738679603,23.592 28,0011,0015,0977.2,+04.2,052,0137,1738680203,23.576 28,0011,0015,0977.2,+04.2,052,0102,1738680854,14.076 28,0012,0016,0977.0,+04.5,051,0127,1738681154,14.047 28,0012,0016,0977.3,+04.6,051,0126,1738681454,14.054 28,0008,0011,0977.2,+04.3,045,0136,1738681754,14.034 28,0009,0012,0977.4,+04.0,044,0147,1738682054,14.027 28,0009,0012,0977.4,+03.9,044,0155,1738682354,14.028 28,0007,0010,0977.0,+03.7,044,0139,1738682654,14.086 28,0008,0011,0977.4,+03.7,044,0137,1738682954,14.187 28,0007,0010,0977.4,+03.7,045,0142,1738683554,14.186 28,0006,0008,0977.5,+03.6,044,0141,1738684154,14.161 28,0006,0008,0977.3,+03.5,046,0147,1738684454,14.163 28,0008,0011,0977.6,+03.3,045,0133,1738685054,14.171 28,0007,0010,0977.4,+03.5,045,0136,1738685354,14.157 28,0007,0010,0977.8,+03.3,047,0135,1738685954,14.159 28,0011,0015,0977.8,+02.6,049,0140,1738687154,14.298 28,0036,0049,0978.1,+02.3,050,0136,1738688054,14.278 25,0016,0022,0977.6,+02.1,050,0132,1738688354,14.275 28,0029,0039,0977.9,+01.8,051,0132,1738689254,14.267 25,0027,0037,0977.7,+01.4,053,0120,1738689854,14.333 25,0025,0034,0977.7,+01.3,052,0145,1738690454,14.428 25,0022,0029,0977.8,+01.1,052,0126,1738690754,14.43 25,0024,0032,0977.8,+00.9,053,0143,1738691354,14.408 23,0016,0022,0977.9,+01.1,052,0133,1738691954,14.415 23,0018,0024,0978.1,+00.9,051,0122,1738692554,14.408 25,0022,0029,0977.9,+01.1,051,0146,1738693454,14.463 25,0039,0053,0977.8,+01.0,051,0128,1738693754,14.558 23,0045,0060,0977.8,+01.1,052,0138,1738694054,14.555 23,0015,0021,0977.9,+01.1,052,0138,1738694654,14.551 28,0018,0024,0978.1,+00.6,054,0119,1738697654,14.731 25,0013,0017,0978.1,+00.3,054,0148,1738698254,14.725 28,0015,0021,0978.5,+00.3,054,0121,1738698554,14.686 28,0013,0017,0978.5,+00.0,055,0120,1738698854,14.671 28,0047,0064,0978.2,-00.3,055,0132,1738699754,14.676 28,0014,0018,0978.4,-00.2,055,0133,1738700354,14.656 28,0011,0015,0978.3,-00.6,055,0118,1738700654,14.825 28,0015,0021,0978.1,-00.6,057,0128,1738701254,14.812 28,0010,0013,0978.3,-00.8,056,0149,1738701854,14.823 28,0017,0023,0978.5,-00.8,057,0129,1738702754,14.821 25,0016,0022,0978.4,-01.3,056,0140,1738703954,14.817 25,0014,0018,0978.3,-01.4,056,0135,1738704254,14.873 25,0012,0016,0978.4,-01.6,057,0135,1738704854,14.963 25,0013,0017,0978.5,-01.6,057,0139,1738705454,14.956 25,0012,0016,0978.1,-02.0,057,0125,1738705754,14.982 25,0015,0021,0978.4,-02.0,057,0126,1738706054,14.968 25,0012,0016,0978.6,-01.8,057,0124,1738706354,14.963 23,0010,0013,0978.2,-02.0,057,0141,1738706654,14.954 25,0011,0015,0978.4,-02.5,056,0170,1738707254,14.951 25,0010,0013,0978.6,-02.5,057,0130,1738707554,14.969 25,0010,0013,0978.2,-02.5,058,0132,1738708755,15.089 25,0009,0012,0978.0,-02.8,057,0139,1738709055,15.086 25,0008,0011,0978.1,-02.9,057,0134,1738709355,15.086 23,0010,0013,0978.0,-02.9,057,0135,1738709655,15.09 25,0012,0016,0977.9,-03.0,057,0134,1738709955,15.103 25,0011,0015,0978.2,-03.0,058,0157,1738710255,15.093 25,0013,0017,0978.0,-03.0,058,0143,1738710555,15.095 23,0011,0015,0977.8,-03.3,057,0146,1738710855,15.093 25,0014,0018,0978.0,-03.4,058,0150,1738711455,15.156 23,0015,0021,0978.2,-03.6,059,0163,1738712055,15.248 23,0014,0018,0977.8,-03.3,059,0144,1738712355,15.249 25,0011,0015,0978.0,-03.6,058,0152,1738712655,15.25 23,0010,0013,0977.7,-03.8,057,0140,1738712955,15.258 25,0010,0013,0977.9,-03.7,057,0122,1738713255,15.251 23,0011,0015,0977.9,-03.9,057,0141,1738713555,15.245 25,0013,0017,0978.0,-04.0,058,0137,1738713855,15.251 25,0011,0015,0977.9,-03.7,058,0147,1738714155,15.253 23,0013,0017,0977.9,-03.8,058,0144,1738714455,15.251 25,0014,0018,0977.6,-03.9,059,0116,1738715055,15.316 23,0011,0015,0977.7,-03.8,059,0120,1738715355,15.407 23,0013,0017,0977.8,-04.0,057,0130,1738715655,15.403 23,0011,0015,0977.6,-04.1,058,0168,1738715955,15.408 25,0009,0012,0977.8,-04.0,057,0146,1738716255,15.418 23,0014,0018,0977.9,-04.0,058,0137,1738716555,15.396 23,0011,0015,0978.1,-04.0,059,0121,1738717155,15.396 23,0014,0018,0977.7,-04.0,060,0142,1738717455,15.405 25,0012,0016,0977.6,-04.0,060,0141,1738717755,15.402 25,0015,0021,0977.8,-03.8,060,0147,1738718055,15.404 23,0018,0024,0977.3,-04.3,062,0128,1738718655,15.464 23,0012,0016,0977.6,-03.9,061,0139,1738718955,15.559 25,0014,0018,0977.7,-03.7,060,0125,1738719255,15.556 25,0015,0021,0977.2,-03.9,061,0177,1738719555,15.565 25,0014,0018,0977.4,-03.5,061,0151,1738719855,15.552 25,0013,0017,0977.2,-03.7,061,0126,1738720155,15.561 23,0012,0016,0977.4,-03.5,062,0151,1738720455,15.555 25,0013,0017,0977.2,-03.6,061,0151,1738720755,15.552 25,0011,0015,0977.2,-03.5,061,0134,1738721055,15.557 23,0013,0017,0977.3,-03.5,061,0126,1738721355,15.56 23,0011,0015,0977.4,-03.5,061,0140,1738721655,15.557 25,0014,0018,0977.2,-03.4,061,0121,1738721955,15.55 25,0015,0021,0977.2,-03.4,061,0127,1738722255,15.623 25,0012,0016,0977.3,-03.2,061,0132,1738722555,15.71 25,0014,0018,0977.3,-03.3,061,0139,1738722855,15.712 25,0015,0021,0977.4,-03.2,061,0149,1738723155,15.7 25,0015,0021,0977.5,-03.2,061,0140,1738723455,15.709 25,0014,0018,0977.7,-03.1,061,0146,1738723755,15.697 23,0013,0017,0977.5,-03.1,062,0145,1738724055,15.701 25,0015,0021,0977.7,-03.0,062,0144,1738724355,15.714 23,0015,0021,0977.7,-03.0,062,0132,1738724655,15.702 25,0015,0021,0977.4,-03.0,062,0133,1738724955,15.709 25,0013,0017,0977.6,-03.0,062,0145,1738725255,15.716 25,0014,0018,0977.6,-03.2,062,0136,1738725555,15.709 25,0015,0021,0977.7,-03.0,062,0142,1738725855,15.766 25,0014,0018,0977.4,-02.9,062,0133,1738726155,15.865 25,0015,0021,0977.7,-03.0,062,0124,1738726455,15.874 25,0014,0018,0977.7,-03.0,063,0131,1738726755,15.878 25,0014,0018,0977.6,-02.8,063,0138,1738727355,15.87 25,0015,0021,0977.7,-02.7,063,0120,1738727655,15.859 25,0013,0017,0977.2,-02.9,063,0130,1738727955,15.86 25,0013,0017,0977.4,-02.8,063,0137,1738728255,15.857 25,0012,0016,0977.5,-02.8,063,0130,1738728555,15.848 25,0015,0021,0977.2,-03.0,064,0137,1738728855,15.852 25,0013,0017,0977.4,-02.7,063,0131,1738729155,15.864 28,0014,0018,0977.2,-02.9,064,0123,1738729455,15.918 25,0015,0021,0977.4,-02.6,064,0145,1738729756,16.009 25,0014,0018,0977.6,-02.8,064,0120,1738730056,16.004 25,0014,0018,0977.2,-02.5,063,0149,1738730356,16.002 25,0015,0021,0977.4,-02.5,064,0127,1738730656,16.02 21,0014,0018,0977.4,-02.5,064,0132,1738730956,16.016 30,0013,0017,0977.3,-02.5,063,0137,1738731256,16.016 33,0015,0021,0977.6,-02.4,063,0117,1738731556,16.028 33,0014,0018,0977.4,-02.4,064,0130,1738731856,16.008 35,0055,0074,0977.4,-02.5,064,0118,1738732156,16.003 33,0014,0018,0977.5,-02.4,064,0131,1738732456,16.003 30,0016,0022,0977.7,-02.3,064,0168,1738732755,15.998 30,0014,0018,0977.7,-02.3,064,0143,1738733056,16.077 33,0013,0017,0977.6,-02.3,064,0112,1738733356,16.161 33,0014,0018,0977.8,-02.2,064,0156,1738733656,16.162 30,0017,0023,0977.7,-02.2,064,0135,1738733956,16.174 33,0020,0027,0977.7,-02.1,064,0152,1738734256,16.151 33,0018,0024,0977.6,-01.9,064,0142,1738734556,16.156 33,0017,0023,0977.7,-02.1,064,0133,1738734856,16.152 30,0013,0017,0977.5,-02.0,064,0129,1738735156,16.154 33,0013,0017,0977.7,-01.9,065,0150,1738735456,16.162 30,0014,0018,0977.9,-01.9,065,0136,1738735756,16.178 33,0014,0018,0977.5,-02.0,065,0141,1738736056,16.158 33,0014,0018,0978.1,-01.8,064,0134,1738736356,16.148 33,0012,0016,0978.0,-01.8,064,0124,1738736656,16.216 33,0013,0017,0977.9,-01.8,064,0134,1738736956,16.296 33,0018,0024,0978.1,-01.7,064,0146,1738737256,16.298 30,0013,0017,0977.9,-01.8,065,0141,1738737556,16.296 35,0013,0017,0978.3,-01.7,065,0138,1738737856,16.304 33,0014,0018,0978.5,-01.6,065,0143,1738738156,16.297 35,0016,0022,0978.4,-01.5,065,0138,1738738456,16.315 35,0020,0027,0978.2,-01.4,064,0148,1738738756,16.305 33,0020,0027,0978.2,-01.4,064,0129,1738739056,16.306 30,0021,0028,0978.2,-01.3,064,0117,1738739356,16.297 30,0019,0026,0978.0,-01.4,065,0129,1738739656,16.299 33,0018,0024,0978.2,-01.2,064,0136,1738739956,16.302 30,0026,0036,0978.3,-01.2,063,0144,1738740256,16.361 33,0023,0031,0977.9,-01.1,063,0152,1738740556,16.444 33,0021,0028,0978.4,-01.2,065,0140,1738740856,16.453 30,0020,0027,0978.3,-01.2,064,0146,1738741156,16.44 33,0016,0022,0978.3,-01.2,065,0139,1738741456,16.446 33,0020,0027,0978.2,-01.0,065,0136,1738741756,16.436 33,0020,0027,0978.2,-01.0,065,0150,1738742056,16.442 30,0020,0027,0978.1,-01.0,065,0145,1738742356,16.434 30,0017,0023,0978.2,-01.0,063,0135,1738742656,16.434 33,0017,0023,0978.4,-00.9,062,0136,1738742956,16.433 33,0017,0023,0978.2,-01.0,063,0123,1738743256,16.431 30,0017,0023,0978.1,-00.7,061,0135,1738743556,16.426 30,0019,0026,0978.1,-00.6,061,0150,1738743856,16.5 23,0020,0027,0978.2,-00.5,061,0133,1738744156,16.589 21,0019,0026,0978.0,-00.3,061,0131,1738744456,16.593 18,0018,0024,0978.3,-00.2,061,0140,1738744756,16.579 18,0020,0027,0978.1,-00.2,061,0139,1738745056,16.583 21,0015,0021,0978.0,-00.2,060,0134,1738745356,16.571 23,0016,0022,0978.1,-00.1,060,0147,1738745656,16.573 23,0016,0022,0978.1,+00.1,059,0133,1738745956,16.566 23,0014,0018,0977.8,+00.3,059,0122,1738746256,16.571 23,0015,0021,0978.2,+00.8,058,0138,1738746556,16.565 23,0018,0024,0978.1,+01.5,057,0138,1738746856,16.571 23,0016,0022,0978.2,+01.7,057,0125,1738747156,16.569 23,0015,0021,0978.1,+01.6,058,0142,1738747456,16.641 25,0014,0018,0978.4,+01.7,058,0150,1738747756,16.71 25,0016,0022,0977.8,+01.9,057,0130,1738748056,16.701 23,0017,0023,0978.1,+02.0,057,0134,1738748356,16.71 25,0016,0022,0977.8,+01.9,057,0121,1738748656,16.701 25,0015,0021,0978.0,+01.8,057,0117,1738748956,16.703 23,0018,0024,0977.9,+01.9,058,0140,1738749256,16.707 25,0018,0024,0977.9,+01.7,059,0141,1738749856,16.704 25,0021,0028,0977.9,+01.6,059,0126,1738750156,16.698 25,0021,0028,0977.7,+01.5,059,0152,1738750456,16.709 25,0023,0031,0977.5,+01.4,061,0133,1738750756,16.7 25,0021,0028,0977.7,+01.4,061,0130,1738751056,16.765 25,0019,0026,0977.7,+01.0,062,0125,1738751356,16.85 25,0019,0026,0977.5,+01.2,064,0125,1738751656,16.844 23,0020,0027,0977.6,+01.0,063,0133,1738751956,16.847 25,0018,0024,0977.5,+01.0,064,0135,1738752256,16.85 25,0018,0024,0977.6,+00.9,064,0124,1738752556,16.841 25,0017,0023,0977.5,+01.0,063,0143,1738752856,16.838 25,0017,0023,0977.7,+01.1,063,0140,1738753156,16.838 25,0016,0022,0977.5,+01.0,061,0125,1738753456,16.842 25,0016,0022,0977.3,+01.1,061,0143,1738753756,16.846 25,0016,0022,0977.0,+01.2,059,0127,1738754056,16.833 25,0015,0021,0977.4,+01.3,059,0158,1738754356,16.834 25,0014,0018,0977.4,+01.2,056,0129,1738754656,16.895 25,0014,0018,0976.9,+01.4,056,0127,1738754956,16.978 25,0013,0017,0977.1,+01.6,056,0129,1738755256,16.986 23,0012,0016,0976.9,+01.7,054,0140,1738755556,16.972 25,0011,0015,0976.9,+01.7,053,0139,1738755856,16.968 25,0015,0021,0976.9,+01.8,053,0121,1738756156,16.984 25,0014,0018,0977.1,+01.9,053,0160,1738756456,16.966 25,0014,0018,0976.9,+01.9,053,0137,1738757056,16.972 23,0014,0018,0976.8,+01.8,052,0131,1738757356,16.969 25,0015,0021,0976.9,+01.8,052,0130,1738757656,16.963 25,0014,0018,0977.0,+01.8,052,0140,1738757956,16.944 25,0015,0021,0976.7,+02.0,052,0137,1738758557,17.121 25,0013,0017,0976.6,+02.1,052,0116,1738758857,17.107 25,0015,0021,0976.5,+01.9,051,0131,1738759157,17.093 25,0013,0017,0976.8,+01.9,051,0133,1738759457,17.095 23,0014,0018,0976.7,+03.1,050,0129,1738759757,17.083 25,0011,0015,0976.8,+03.2,048,0121,1738760357,17.09 23,0013,0017,0976.4,+03.4,047,0139,1738760657,17.086 23,0014,0018,0976.6,+04.0,047,0117,1738760957,17.073 23,0014,0018,0976.3,+03.7,046,0134,1738761257,17.104 23,0011,0015,0976.7,+03.9,047,0131,1738761557,17.082 23,0011,0015,0976.6,+03.9,045,0139,1738761857,17.146 23,0011,0015,0976.5,+03.9,045,0146,1738762157,17.236 25,0010,0013,0976.2,+04.1,044,0158,1738762457,17.241 23,0008,0011,0976.3,+04.1,043,0150,1738762757,17.246 23,0010,0013,0976.3,+04.1,043,0149,1738763057,17.225 23,0009,0012,0976.4,+04.1,043,0119,1738763357,17.228 23,0009,0012,0976.6,+03.8,041,0118,1738763657,17.216 23,0009,0012,0976.3,+04.0,042,0145,1738763957,17.207 23,0010,0013,0976.6,+03.9,043,0138,1738764257,17.222 23,0009,0012,0976.5,+03.8,042,0109,1738764557,17.204 23,0010,0013,0976.7,+03.5,043,0123,1738764857,17.212 23,0012,0016,0976.5,+03.5,043,0134,1738765157,17.197 23,0010,0013,0976.5,+03.4,043,0142,1738765457,17.255 23,0012,0016,0976.4,+03.4,044,0128,1738765757,17.356 23,0013,0017,0976.8,+03.3,043,0143,1738766057,17.346 23,0010,0013,0976.8,+03.2,045,0138,1738766357,17.345 23,0010,0013,0976.7,+03.1,045,0141,1738766657,17.334 21,0012,0016,0976.9,+03.1,045,0133,1738766957,17.331 23,0011,0015,0976.9,+03.0,044,0129,1738767257,17.334 23,0007,0010,0976.9,+02.9,045,0129,1738767557,17.331 21,0008,0011,0976.9,+02.9,044,0135,1738767857,17.332 23,0008,0011,0976.8,+02.8,044,0135,1738768157,17.311 21,0008,0011,0976.8,+02.8,044,0124,1738768457,17.319 23,0008,0011,0977.0,+02.6,044,0113,1738768757,17.306 21,0010,0013,0977.1,+02.6,044,0133,1738769057,17.376 21,0010,0013,0977.0,+02.5,045,0138,1738769357,17.456 23,0010,0013,0977.2,+02.4,045,0128,1738769657,17.456 23,0009,0012,0977.0,+02.3,045,0144,1738769957,17.472 21,0008,0011,0977.1,+02.2,045,0141,1738770257,17.469 21,0009,0012,0977.4,+02.1,046,0128,1738770557,17.453 21,0011,0015,0977.4,+02.1,045,0112,1738770857,17.452 21,0010,0013,0977.2,+02.0,046,0119,1738771157,17.437 21,0009,0012,0977.3,+01.9,046,0135,1738771457,17.442 18,0013,0017,0977.2,+01.8,046,0133,1738771757,17.457 18,0010,0013,0977.6,+01.7,047,0133,1738772057,17.447 18,0012,0016,0977.4,+01.8,047,0132,1738772357,17.435 21,0010,0013,0977.7,+01.5,048,0136,1738772957,17.577 21,0017,0023,0977.5,+01.4,048,0147,1738773257,17.607 23,0021,0028,0977.7,+01.3,049,0132,1738773557,17.596 21,0024,0032,0977.7,+01.1,050,0148,1738773857,17.593 21,0021,0028,0977.7,+01.0,050,0146,1738774157,17.567 23,0020,0027,0977.8,+01.1,050,0143,1738774457,17.586 23,0015,0021,0978.1,+00.8,051,0138,1738774757,17.574 23,0024,0032,0978.1,+00.8,051,0141,1738775057,17.608 23,0026,0036,0977.9,+00.7,052,0146,1738775357,17.566 21,0015,0021,0977.8,+00.3,050,0133,1738775657,17.581 23,0018,0024,0977.8,+00.4,051,0123,1738776257,17.639 23,0016,0022,0977.9,+00.3,052,0148,1738776557,17.736 21,0053,0071,0978.0,+00.1,053,0124,1738776857,17.727 23,0023,0031,0978.1,+00.1,052,0143,1738777157,17.717 23,0015,0021,0978.0,+00.1,052,0129,1738777457,17.729 23,0011,0015,0977.9,-00.1,052,0141,1738777757,17.72 23,0019,0026,0978.0,-00.5,054,0145,1738778057,17.723 23,0028,0038,0978.0,-00.3,052,0132,1738778357,17.712 23,0028,0038,0978.0,-00.2,053,0160,1738778657,17.713 23,0019,0026,0978.0,-00.1,052,0136,1738778957,17.724 23,0017,0023,0977.9,-00.1,053,0131,1738779257,17.718 23,0015,0021,0978.0,-00.1,053,0128,1738779557,17.757 23,0023,0031,0978.0,-00.2,054,0140,1738779857,17.788 23,0031,0043,0978.2,-00.6,055,0134,1738780157,17.896 23,0020,0027,0977.9,-00.3,054,0133,1738780457,17.863 23,0016,0022,0978.2,-00.2,054,0121,1738780757,17.859 23,0016,0022,0978.4,+00.2,053,0150,1738781057,17.859 23,0020,0027,0978.3,-00.2,054,0152,1738781357,17.856 23,0018,0024,0978.3,-00.1,054,0127,1738781657,17.863 23,0015,0021,0978.5,-00.0,053,0132,1738781957,17.865 25,0013,0017,0978.4,+00.2,054,0132,1738782257,17.852 23,0021,0028,0978.2,+00.1,054,0137,1738782557,17.903 23,0014,0018,0978.2,+00.0,055,0132,1738782857,17.873 23,0016,0022,0978.2,+00.1,054,0146,1738783157,17.854 23,0012,0016,0978.5,+00.3,053,0135,1738783457,17.919 23,0015,0021,0978.3,+00.3,053,0137,1738783758,18.002 23,0021,0028,0978.4,+00.6,053,0117,1738784058,18.004 23,0018,0024,0978.3,+00.5,053,0113,1738784357,17.995 21,0017,0023,0978.2,+00.5,053,0134,1738784658,18.007 23,0046,0063,0978.4,+00.2,056,0140,1738784957,19 25,0040,0054,0978.2,+00.1,056,0141,1738785258,18.011 23,0052,0070,0978.2,+00.1,055,0138,1738785558,18.001 23,0029,0039,0978.3,+00.3,056,0142,1738785857,18 25,0026,0036,0978.2,+00.1,056,0142,1738786158,18.006 23,0021,0028,0978.3,+00.2,056,0116,1738786458,18.011 23,0019,0026,0978.3,+00.2,055,0128,1738786757,17.988 23,0018,0024,0978.4,+00.2,056,0104,1738787058,18.052 23,0014,0018,0978.5,+00.3,055,0137,1738787358,18.137 23,0013,0017,0978.2,+00.1,056,0132,1738787658,18.144 23,0015,0021,0978.2,+00.1,056,0112,1738787958,18.159 23,0014,0018,0978.3,+00.1,056,0124,1738788258,18.144 21,0010,0013,0978.2,+00.1,055,0165,1738788558,18.135 23,0012,0016,0978.3,+00.1,055,0132,1738788858,18.131 25,0012,0016,0978.2,-00.1,056,0147,1738789158,18.152 23,0014,0018,0978.3,+00.1,055,0119,1738789458,18.141 23,0012,0016,0978.7,-00.0,056,0146,1738789758,18.138 23,0021,0028,0978.3,-00.1,057,0162,1738790058,18.133 23,0017,0023,0978.6,-00.1,057,0144,1738790358,18.128 23,0014,0018,0978.5,+00.0,055,0124,1738790658,18.198 23,0014,0018,0978.4,-00.0,056,0145,1738790958,18.352 25,0017,0023,0978.5,-00.1,057,0157,1738791258,18.285 23,0014,0018,0978.3,-00.1,057,0143,1738791558,18.286 23,0013,0017,0978.2,-00.1,057,0128,1738791858,18.277 25,0014,0018,0977.9,-00.3,056,0152,1738792158,18.268 25,0011,0015,0978.3,-00.4,057,0120,1738792758,18.267 25,0010,0013,0978.4,-00.5,056,0140,1738793058,18.28 25,0014,0018,0978.1,-00.7,058,0148,1738793358,18.259 25,0018,0024,0978.3,-00.5,056,0119,1738793658,18.262 25,0019,0026,0978.2,-00.6,056,0121,1738793958,18.253 25,0019,0026,0978.2,-00.6,057,0139,1738794258,18.31 25,0019,0026,0978.5,-00.5,056,0168,1738794558,18.4 23,0013,0017,0978.4,-00.8,058,0138,1738794858,18.403 16,0015,0021,0978.3,-00.7,057,0137,1738795158,18.4 28,0013,0017,0978.2,-00.7,056,0151,1738795458,18.399 33,0013,0017,0978.5,-00.8,057,0134,1738795758,18.403 30,0015,0021,0978.3,-00.7,056,0122,1738796058,18.397 35,0013,0017,0978.3,-00.7,057,0123,1738796358,18.386 33,0013,0017,0978.4,-00.7,057,0139,1738796658,18.397 30,0016,0022,0978.2,-00.6,057,0127,1738796958,18.383 28,0017,0023,0978.2,-00.6,057,0163,1738797258,18.396 28,0016,0022,0978.3,-00.5,057,0122,1738797558,18.391 30,0016,0022,0978.2,-00.5,056,0138,1738797858,18.449 30,0015,0021,0978.3,-00.6,057,0126,1738798158,18.542 30,0015,0021,0978.4,-00.6,057,0141,1738798458,18.54 30,0017,0023,0978.2,-00.6,057,0123,1738798758,18.529 28,0016,0022,0978.5,-00.6,057,0149,1738799058,18.532 25,0018,0024,0978.4,-00.6,057,0120,1738799358,18.542 28,0018,0024,0978.5,-00.6,057,0115,1738799658,18.538 30,0020,0027,0978.7,-00.6,057,0131,1738799958,18.523 33,0017,0023,0978.8,-00.6,057,0157,1738800258,18.602 30,0018,0024,0978.6,-00.8,057,0123,1738800558,18.547 33,0020,0027,0978.7,-00.7,057,0151,1738800858,18.519 33,0020,0027,0978.5,-00.9,058,0116,1738801158,18.516 33,0023,0031,0978.5,-00.8,057,0145,1738801458,18.589 30,0019,0026,0978.6,-00.9,058,0164,1738801758,18.693 33,0021,0028,0978.7,-00.8,058,0165,1738802058,18.683 33,0021,0028,0978.7,-00.8,057,0124,1738802358,18.683 33,0018,0024,0978.6,-01.1,058,0133,1738802658,18.675 33,0019,0026,0978.7,-01.1,058,0147,1738802958,18.677 30,0022,0029,0978.8,-01.2,059,0142,1738803258,18.676 33,0020,0027,0978.7,-01.2,059,0131,1738803558,18.679 30,0022,0029,0978.8,-01.2,059,0146,1738803858,18.667 33,0020,0027,0978.6,-01.1,059,0135,1738804158,18.676 30,0021,0028,0978.6,-01.6,060,0134,1738804458,18.676 33,0019,0026,0978.6,-01.5,061,0148,1738804758,18.68 30,0021,0028,0978.8,-01.1,059,0117,1738805058,18.742 33,0025,0034,0978.6,-01.1,060,0143,1738805358,18.816 30,0020,0027,0978.7,-01.3,060,0128,1738805658,18.815 33,0020,0027,0978.8,-01.2,060,0142,1738805958,18.819 33,0025,0034,0978.8,-01.4,061,0126,1738806258,18.829 33,0021,0028,0978.5,-01.5,061,0130,1738806558,18.813 30,0020,0027,0978.6,-01.1,061,0126,1738806858,18.816 28,0023,0031,0978.7,-01.3,062,0132,1738807158,18.801 30,0024,0032,0978.6,-01.1,061,0136,1738807458,18.809 30,0023,0031,0978.4,-01.2,061,0133,1738807758,18.798 33,0019,0026,0978.4,-01.3,060,0130,1738808058,18.815 33,0018,0024,0978.7,-01.2,060,0149,1738808358,18.813 30,0023,0031,0978.7,-01.3,060,0128,1738808658,18.871 30,0020,0027,0978.4,-01.6,060,0140,1738808958,18.958 30,0019,0026,0978.6,-01.6,061,0139,1738809258,18.964 30,0017,0023,0978.9,-01.7,060,0131,1738809558,18.956 30,0022,0029,0978.7,-01.6,060,0132,1738809858,18.959 30,0022,0029,0978.6,-01.8,061,0138,1738810158,18.966 28,0018,0024,0978.7,-01.6,060,0145,1738810458,18.962 30,0017,0023,0978.6,-01.8,061,0121,1738810758,18.964 30,0017,0023,0978.9,-02.0,061,0148,1738811058,18.957 30,0020,0027,0978.9,-01.9,061,0145,1738811358,18.953 30,0015,0021,0978.8,-02.1,061,0142,1738811658,18.958 28,0017,0023,0978.7,-01.9,061,0151,1738811958,18.961 28,0016,0022,0978.6,-01.8,061,0158,1738812259,19.043 30,0020,0027,0978.7,-02.2,062,0144,1738812559,19.135 30,0017,0023,0978.7,-02.2,061,0138,1738812859,19.123 30,0020,0027,0978.8,-02.1,061,0120,1738813159,19.112 30,0018,0024,0978.7,-02.1,061,0131,1738813459,19.111 30,0017,0023,0979.1,-02.0,061,0127,1738813759,19.113 25,0019,0026,0978.8,-02.1,062,0135,1738814059,19.104 25,0022,0029,0979.1,-02.0,061,0156,1738814359,19.09 25,0018,0024,0978.7,-02.1,062,0134,1738814659,19.101 25,0024,0032,0979.1,-02.4,063,0137,1738814959,19.102 25,0021,0028,0979.2,-02.2,062,0153,1738815259,19.102 30,0020,0027,0979.0,-02.2,062,0118,1738815559,19.11 30,0020,0027,0979.2,-02.2,063,0112,1738815859,19.171 30,0017,0023,0979.3,-02.3,063,0126,1738816159,19.253 28,0017,0023,0979.3,-02.0,062,0135,1738816459,19.254 28,0019,0026,0979.5,-02.1,062,0139,1738816759,19.257 30,0018,0024,0979.3,-02.2,062,0121,1738817059,19.245 30,0019,0026,0979.3,-01.9,062,0117,1738817359,19.253 28,0019,0026,0979.5,-01.9,063,0146,1738817659,19.249 28,0018,0024,0979.6,-01.8,064,0125,1738817959,19.246 28,0019,0026,0979.8,-02.0,065,0157,1738818259,19.246 30,0027,0037,0979.6,-02.1,066,0148,1738818559,19.269 30,0020,0027,0979.6,-01.9,065,0134,1738818859,19.24 28,0023,0031,0979.6,-01.7,064,0117,1738819159,19.247 30,0020,0027,0979.4,-01.8,064,0156,1738819459,19.315 30,0019,0026,0979.6,-02.1,067,0141,1738819759,19.4 30,0019,0026,0979.7,-02.0,067,0144,1738820059,19.402 33,0020,0027,0979.6,-01.8,067,0131,1738820359,19.404 33,0019,0026,0980.1,-01.8,067,0140,1738820659,19.402 30,0024,0032,0980.0,-01.7,067,0126,1738820959,19.398 28,0020,0027,0980.1,-01.8,067,0108,1738821259,19.393 28,0021,0028,0980.4,-01.8,069,0135,1738821559,19.389 28,0020,0027,0980.2,-01.8,068,0148,1738821859,19.402 30,0024,0032,0980.0,-01.6,068,0136,1738822159,19.398 33,0021,0028,0979.9,-01.5,067,0138,1738822459,19.393 33,0028,0038,0980.3,-01.7,068,0127,1738822759,19.392 33,0024,0032,0980.3,-01.4,068,0133,1738823059,19.458 33,0022,0029,0980.7,-01.3,067,0155,1738823359,19.56 33,0020,0027,0980.3,-01.2,067,0134,1738823659,19.545 33,0021,0028,0980.3,-01.2,068,0129,1738823959,19.536 28,0027,0037,0980.4,-01.1,068,0137,1738824259,19.531 33,0022,0029,0980.3,-01.1,068,0147,1738824559,19.528 30,0020,0027,0980.2,-00.8,067,0138,1738824859,19.551 30,0021,0028,0980.3,-00.7,066,0124,1738825159,19.528 25,0022,0029,0980.4,-00.4,066,0140,1738825459,19.554 25,0024,0032,0980.8,-00.1,066,0151,1738825759,19.529 23,0022,0029,0980.7,+00.2,065,0129,1738826059,19.529 25,0023,0031,0980.4,+00.4,063,0136,1738826359,19.533 25,0021,0028,0980.9,+00.7,063,0147,1738826659,19.586 25,0021,0028,0980.6,+01.0,062,0117,1738826959,19.674 23,0023,0031,0980.8,+01.2,060,0151,1738827259,19.669 18,0019,0026,0980.5,+01.2,060,0138,1738827559,19.673 18,0021,0028,0980.5,+01.5,059,0110,1738827859,19.663 21,0019,0026,0980.9,+01.8,058,0126,1738828159,19.67 18,0020,0027,0980.6,+02.1,058,0127,1738828459,19.663 18,0020,0027,0980.7,+02.1,059,0157,1738828759,19.662 21,0021,0028,0980.9,+02.3,057,0130,1738829059,19.665 18,0019,0026,0981.0,+02.2,057,0119,1738829359,19.673 21,0024,0032,0980.9,+02.2,056,0138,1738829659,19.659 21,0022,0029,0980.8,+02.3,056,0125,1738829959,19.655 21,0021,0028,0980.7,+02.3,056,0147,1738830259,19.719 21,0024,0032,0980.8,+02.5,055,0129,1738830559,19.809 23,0019,0026,0980.7,+02.4,055,0133,1738830859,19.795 21,0019,0026,0980.9,+02.4,056,0144,1738831159,19.816 21,0019,0026,0980.9,+02.5,056,0130,1738831459,19.793 25,0023,0031,0981.2,+02.4,056,0144,1738831759,19.796 25,0021,0028,0981.2,+02.4,055,0140,1738832059,19.804 25,0024,0032,0981.1,+02.4,055,0118,1738832359,19.801 25,0020,0027,0981.2,+02.4,055,0149,1738832659,19.787 25,0020,0027,0981.1,+02.5,055,0123,1738832959,19.786 28,0019,0026,0980.9,+02.6,055,0135,1738833259,19.784 28,0025,0034,0981.1,+02.7,055,0122,1738833559,19.775 28,0021,0028,0981.3,+02.7,056,0149,1738833859,19.852 28,0021,0028,0980.9,+02.6,055,0118,1738834159,19.945 28,0021,0028,0981.3,+02.7,055,0135,1738834459,19.941 28,0021,0028,0981.0,+02.7,055,0122,1738834759,19.931 25,0022,0029,0981.2,+02.7,055,0137,1738835059,19.93 23,0024,0032,0981.0,+02.8,055,0122,1738835359,19.947 28,0020,0027,0980.8,+02.8,054,0136,1738835659,19.932 25,0020,0027,0980.8,+02.8,055,0142,1738835959,19.931 25,0023,0031,0980.8,+02.8,054,0140,1738836259,19.924 28,0022,0029,0981.0,+03.0,055,0157,1738836559,19.921 25,0022,0029,0980.8,+02.9,055,0152,1738836859,19.91 25,0023,0031,0980.7,+02.8,054,0128,1738837159,19.909 28,0020,0027,0981.1,+03.1,055,0146,1738837459,19.98 28,0024,0032,0981.0,+03.1,054,0136,1738837760,20.073 25,0022,0029,0980.7,+03.3,055,0147,1738838060,20.073 25,0025,0034,0980.8,+03.2,054,0111,1738838360,20.069 25,0021,0028,0980.9,+03.2,054,0140,1738838660,20.057 25,0027,0037,0980.8,+03.2,054,0137,1738838960,20.04 25,0023,0031,0980.8,+03.3,054,0153,1738839260,20.056 25,0024,0032,0981.0,+03.4,055,0134,1738839560,20.044 28,0022,0029,0980.9,+03.3,054,0134,1738839860,20.042 28,0022,0029,0980.8,+03.3,054,0132,1738840160,20.033 28,0022,0029,0981.0,+03.3,054,0140,1738840460,20.042 28,0022,0029,0980.7,+03.2,054,0139,1738840760,20.03 28,0022,0029,0980.7,+03.3,054,0137,1738841060,20.109 28,0022,0029,0980.7,+03.2,054,0141,1738841360,20.192 28,0022,0029,0981.0,+03.3,054,0142,1738841660,20.189 28,0021,0028,0980.9,+03.3,053,0128,1738841960,20.188 28,0023,0031,0980.7,+03.4,053,0140,1738842260,20.19 28,0021,0028,0980.9,+03.4,053,0136,1738842560,20.166 28,0021,0028,0981.0,+03.3,053,0120,1738842860,20.195 28,0022,0029,0980.9,+03.4,054,0130,1738843160,20.177 25,0024,0032,0980.9,+03.5,053,0131,1738843460,20.175 25,0022,0029,0980.8,+03.4,053,0146,1738843760,20.164 25,0020,0027,0980.8,+03.3,053,0140,1738844060,20.156 25,0016,0022,0980.7,+03.3,053,0162,1738844360,20.155 25,0019,0026,0980.7,+03.2,052,0153,1738844660,20.224 28,0019,0026,0980.8,+03.3,053,0119,1738844960,20.308 28,0019,0026,0981.1,+03.4,052,0121,1738845260,20.31 25,0020,0027,0980.9,+03.3,053,0128,1738845560,20.305 25,0021,0028,0980.9,+03.3,053,0120,1738845860,20.285 25,0021,0028,0980.9,+03.4,052,0124,1738846160,20.298 28,0018,0024,0981.0,+03.0,053,0109,1738846460,20.288 25,0018,0024,0980.9,+03.1,052,0116,1738846760,20.32 25,0016,0022,0980.8,+02.9,052,0138,1738847060,20.39 25,0019,0026,0981.0,+02.7,053,0143,1738847360,20.281 25,0017,0023,0981.0,+02.7,052,0120,1738847660,20.284 25,0018,0024,0981.2,+02.7,052,0137,1738847960,20.296 25,0018,0024,0980.8,+02.6,052,0142,1738848260,20.366 25,0020,0027,0980.8,+02.6,052,0139,1738848560,20.445 25,0017,0023,0980.8,+02.6,052,0153,1738848860,20.423 28,0017,0023,0980.8,+02.6,052,0142,1738849160,20.429 25,0018,0024,0980.8,+02.6,053,0153,1738849460,20.42 25,0017,0023,0981.1,+02.7,052,0155,1738849760,20.434 25,0015,0021,0981.3,+02.8,053,0137,1738850060,20.427 25,0018,0024,0981.2,+02.7,052,0129,1738850360,20.432 25,0016,0022,0981.0,+02.7,052,0139,1738850660,20.425 25,0020,0027,0981.1,+02.7,053,0131,1738851260,20.406 28,0016,0022,0981.1,+02.5,052,0135,1738851560,20.407 25,0017,0023,0981.2,+02.5,052,0147,1738851860,20.472 25,0016,0022,0981.6,+02.5,053,0131,1738852160,20.556 25,0018,0024,0981.4,+02.4,052,0139,1738852460,20.551 25,0020,0027,0981.4,+02.3,052,0138,1738852760,20.564 25,0015,0021,0981.5,+02.1,051,0160,1738853060,20.543 25,0015,0021,0981.2,+02.1,051,0137,1738853360,20.545 25,0013,0017,0981.5,+01.8,051,0147,1738853660,20.54 25,0013,0017,0981.4,+01.7,051,0143,1738853960,20.547 25,0013,0017,0981.9,+01.6,050,0134,1738854260,20.534 25,0012,0016,0981.9,+01.6,051,0130,1738854560,20.836 25,0012,0016,0981.9,+01.3,051,0128,1738854860,20.533 25,0012,0016,0982.0,+01.2,051,0131,1738855160,20.545 25,0011,0015,0982.1,+01.3,051,0144,1738855460,20.599 25,0012,0016,0981.7,+01.2,051,0114,1738855760,20.669 28,0011,0015,0982.0,+01.1,051,0137,1738856060,20.667 25,0012,0016,0982.1,+01.1,051,0137,1738856360,20.665 28,0011,0015,0982.2,+01.0,051,0129,1738856660,20.662 25,0012,0016,0982.2,+00.9,051,0130,1738856960,20.663 28,0012,0016,0982.3,+00.9,051,0134,1738857260,20.714 25,0014,0018,0982.2,+00.6,051,0133,1738857560,20.861 25,0012,0016,0982.3,+00.4,052,0114,1738857860,20.649 25,0013,0017,0982.5,+00.5,052,0144,1738858160,20.659 25,0012,0016,0982.6,+00.3,052,0120,1738858460,20.655 25,0014,0018,0982.6,+00.4,052,0117,1738858760,20.644 25,0012,0016,0982.5,+00.2,052,0119,1738859060,20.737 25,0010,0013,0982.9,+00.1,053,0119,1738859360,20.803 25,0012,0016,0983.0,-00.2,053,0135,1738859660,20.799 25,0010,0013,0982.8,-00.2,053,0138,1738859960,20.826 25,0011,0015,0982.9,-00.2,053,0136,1738860260,20.836 25,0009,0012,0983.2,-00.4,054,0129,1738860860,20.798 23,0012,0016,0983.2,-00.4,053,0143,1738861460,20.814 25,0011,0015,0983.5,-00.6,053,0142,1738861760,20.796 25,0009,0012,0983.3,-00.4,052,0141,1738862060,20.79 25,0010,0013,0983.5,-00.6,052,0149,1738862360,20.804 25,0009,0012,0983.1,-00.8,052,0137,1738862660,20.86 25,0009,0012,0983.2,-00.9,052,0145,1738863260,20.954 25,0009,0012,0983.3,-01.1,052,0133,1738863560,20.962 25,0009,0012,0983.3,-01.1,052,0126,1738863860,20.958 25,0008,0011,0983.6,-01.2,052,0139,1738864160,20.954 28,0010,0013,0983.8,-01.2,052,0134,1738864460,20.945 25,0009,0012,0983.6,-01.2,052,0128,1738864760,20.954 25,0008,0011,0983.8,-01.1,051,0132,1738865660,20.939 25,0008,0011,0983.9,-01.2,051,0141,1738865960,20.939 28,0010,0013,0984.1,-01.1,051,0110,1738866261,21.015 28,0008,0011,0983.7,-01.2,051,0139,1738866561,21.091 30,0010,0013,0983.8,-01.2,051,0151,1738866861,21.098 30,0012,0016,0983.7,-01.3,051,0139,1738867461,21.104 30,0037,0050,0984.0,-01.3,051,0142,1738867761,21.089 28,0012,0016,0984.2,-01.4,051,0124,1738868061,21.102 28,0007,0010,0984.0,-01.5,052,0165,1738868361,21.105 30,0007,0010,0984.1,-01.4,051,0152,1738868661,21.099 28,0007,0010,0984.1,-01.4,051,0137,1738868961,21.09 28,0005,0007,0984.2,-01.4,051,0146,1738869261,21.083 28,0007,0010,0984.1,-01.4,051,0138,1738869561,21.123 30,0008,0011,0983.9,-01.6,051,0128,1738869861,21.162 30,0010,0013,0984.0,-01.9,052,0119,1738870161,21.251 30,0007,0010,0983.9,-02.2,052,0153,1738870761,21.246 28,0007,0010,0983.9,-02.3,052,0127,1738871061,21.239 30,0006,0008,0983.8,-02.3,052,0129,1738871361,21.235 30,0008,0011,0983.8,-01.9,051,0149,1738871961,21.221 30,0007,0010,0983.5,-02.1,052,0135,1738872261,21.216 30,0007,0010,0983.6,-02.1,051,0135,1738872561,21.23 28,0007,0010,0983.8,-02.0,051,0105,1738872861,21.226 25,0006,0008,0983.6,-02.0,051,0132,1738873161,21.319 28,0007,0010,0984.0,-01.9,051,0136,1738873461,21.305 25,0008,0011,0983.7,-01.9,051,0136,1738873761,21.39 28,0008,0011,0983.9,-02.2,050,0132,1738874061,21.458 28,0007,0010,0983.7,-02.0,050,0147,1738874361,21.385 28,0011,0015,0984.0,-01.9,050,0143,1738874661,21.368 28,0011,0015,0984.0,-02.2,051,0152,1738874961,21.37 28,0020,0027,0983.9,-02.0,049,0132,1738875561,21.361 28,0016,0022,0984.1,-02.1,051,0129,1738875861,21.401 28,0014,0018,0984.0,-02.1,050,0133,1738876161,21.381 25,0011,0015,0984.1,-02.0,050,0132,1738876461,21.378 28,0006,0008,0984.1,-02.3,049,0139,1738876761,21.387 30,0006,0008,0984.0,-02.4,050,0150,1738877061,21.443 28,0006,0008,0983.9,-02.2,050,0134,1738877361,21.542 28,0005,0007,0984.1,-02.4,050,0156,1738877661,21.527 30,0007,0010,0984.0,-02.2,050,0140,1738877961,21.525 30,0007,0010,0984.3,-02.4,050,0132,1738878261,21.528 28,0008,0011,0984.5,-02.6,051,0133,1738878561,21.533 28,0015,0021,0984.4,-02.6,051,0149,1738878861,21.518 28,0011,0015,0984.1,-02.4,050,0121,1738879161,21.528 30,0011,0015,0984.6,-02.4,049,0134,1738879761,21.526 30,0013,0017,0984.5,-02.4,049,0152,1738880061,21.58 30,0006,0008,0984.6,-02.3,048,0147,1738880361,21.516 30,0009,0012,0984.7,-02.5,049,0141,1738880661,21.603 28,0008,0011,0984.7,-02.5,049,0122,1738880961,21.681 28,0012,0016,0984.5,-02.4,049,0135,1738881261,21.683 28,0008,0011,0984.6,-02.5,049,0120,1738881561,21.686 28,0014,0018,0984.3,-02.7,050,0149,1738881861,21.683 28,0016,0022,0984.4,-02.9,051,0130,1738882161,21.679 28,0013,0017,0984.4,-03.1,051,0161,1738882461,21.674 28,0014,0018,0984.5,-02.8,050,0136,1738882762,22.623 28,0016,0022,0984.3,-02.9,050,0145,1738883061,21.709 28,0009,0012,0984.6,-03.0,050,0148,1738883361,21.676 28,0007,0010,0984.5,-03.1,050,0149,1738883661,21.673 25,0007,0010,0984.6,-03.4,051,0131,1738883961,21.676 30,0005,0007,0984.5,-03.3,050,0136,1738884261,21.75 30,0011,0015,0984.3,-03.6,051,0135,1738884561,21.827 30,0014,0018,0984.6,-03.6,052,0119,1738884861,21.824 33,0012,0016,0984.2,-03.9,052,0155,1738885461,21.828 30,0010,0013,0984.3,-04.0,052,0150,1738885761,21.822 37,0009,0012,0984.4,-04.3,053,0133,1738886061,21.825 33,0010,0013,0984.4,-04.2,053,0134,1738886361,21.827 33,0008,0011,0984.4,-04.5,052,0138,1738886661,21.833 35,0011,0015,0984.5,-04.5,053,0138,1738886961,21.834 35,0015,0021,0984.5,-04.4,053,0134,1738887261,21.836 30,0014,0018,0984.5,-04.6,054,0123,1738887561,21.838 30,0009,0012,0984.7,-04.7,053,0139,1738887861,21.903 30,0008,0011,0984.8,-04.7,054,0135,1738888161,21.983 30,0008,0011,0984.5,-04.8,053,0135,1738888461,21.977 33,0006,0008,0984.5,-04.8,054,0131,1738888761,21.987 30,0007,0010,0984.6,-04.8,054,0124,1738889061,21.981 33,0007,0010,0984.4,-04.8,054,0123,1738889361,21.991 30,0005,0007,0984.4,-05.2,053,0135,1738889661,21.985 33,0005,0007,0984.2,-05.4,054,0124,1738889961,21.988 33,0011,0015,0984.4,-05.4,054,0142,1738890261,21.998 33,0008,0011,0984.2,-05.0,054,0137,1738890561,21.997 33,0010,0013,0984.2,-04.7,053,0154,1738890861,21.992 33,0011,0015,0984.3,-04.9,054,0121,1738891161,21.995 37,0005,0007,0984.2,-05.2,053,0128,1738891462,22.072 35,0007,0010,0984.2,-05.2,053,0149,1738891762,22.141 37,0008,0011,0984.5,-05.2,053,0128,1738892062,22.16 35,0006,0008,0984.5,-05.2,054,0151,1738892362,22.143 37,0006,0008,0984.2,-05.4,054,0152,1738892662,22.144 37,0007,0010,0984.2,-05.4,054,0112,1738892962,22.15 35,0006,0008,0984.1,-05.4,054,0141,1738893262,22.157 35,0008,0011,0984.3,-05.4,054,0143,1738893562,22.15 35,0007,0010,0984.5,-05.6,053,0134,1738893862,22.148 35,0010,0013,0984.4,-06.0,054,0120,1738894162,22.149 33,0007,0010,0984.3,-05.9,054,0119,1738894462,22.154 35,0006,0008,0984.1,-05.7,055,0133,1738894762,22.146 33,0006,0008,0984.3,-05.4,054,0130,1738895062,22.224 35,0006,0008,0984.4,-05.4,055,0152,1738895362,22.315 35,0007,0010,0984.3,-05.2,054,0117,1738895662,22.319 37,0007,0010,0984.7,-05.3,055,0146,1738895962,22.312 35,0024,0032,0984.5,-05.8,056,0148,1738896262,22.319 37,0014,0018,0984.8,-05.8,055,0124,1738896562,22.301 35,0018,0024,0984.5,-06.2,057,0121,1738896862,22.308 37,0015,0021,0984.8,-05.8,056,0155,1738897162,22.296 35,0015,0021,0984.4,-05.9,055,0135,1738897462,22.326 35,0011,0015,0984.8,-06.1,056,0138,1738898062,22.307 35,0009,0012,0984.9,-06.0,055,0118,1738898362,22.314 35,0008,0011,0984.9,-05.9,055,0153,1738898662,22.387 37,0007,0010,0985.0,-06.3,057,0110,1738898962,22.465 35,0008,0011,0985.0,-06.7,056,0124,1738899262,22.474 37,0008,0011,0984.7,-06.6,056,0159,1738899562,22.47 37,0008,0011,0985.0,-06.4,056,0128,1738899862,22.469 35,0006,0008,0985.0,-06.7,056,0141,1738900162,22.47 37,0008,0011,0985.0,-06.4,056,0131,1738900462,22.486 37,0007,0010,0984.8,-06.2,056,0114,1738900762,22.477 35,0007,0010,0985.0,-06.4,056,0137,1738901062,22.49 35,0009,0012,0985.2,-06.4,057,0145,1738901362,22.481 35,0006,0008,0984.8,-06.8,056,0108,1738901662,22.488 35,0009,0012,0984.9,-06.6,056,0139,1738901962,22.497 35,0008,0011,0985.1,-06.8,056,0138,1738902262,22.56 35,0009,0012,0985.0,-06.7,056,0134,1738902562,22.648 33,0010,0013,0985.3,-06.7,057,0124,1738902862,22.656 33,0008,0011,0984.8,-06.8,056,0132,1738903162,22.66 33,0008,0011,0985.1,-07.1,057,0138,1738903462,22.656 33,0008,0011,0985.4,-06.9,057,0133,1738903762,22.663 35,0008,0011,0985.0,-06.8,057,0132,1738904062,22.652 37,0008,0011,0985.0,-07.2,056,0137,1738904362,22.655 35,0006,0008,0985.1,-07.1,055,0143,1738904662,22.652 35,0010,0013,0985.3,-07.0,056,0136,1738904962,22.665 35,0009,0012,0985.4,-07.1,057,0132,1738905262,22.657 37,0009,0012,0985.4,-07.1,056,0138,1738905562,22.685 37,0014,0018,0985.4,-07.0,057,0136,1738905862,22.739 35,0009,0012,0985.1,-07.0,056,0141,1738906162,22.832 35,0008,0011,0985.1,-07.1,056,0157,1738906462,22.838 35,0008,0011,0985.5,-07.0,056,0133,1738906762,22.823 35,0008,0011,0985.5,-07.5,058,0134,1738907062,22.838 35,0013,0017,0985.8,-07.4,058,0118,1738907362,22.823 33,0010,0013,0985.7,-07.1,057,0136,1738907662,22.842 35,0009,0012,0985.8,-07.1,057,0145,1738907962,22.84 35,0010,0013,0985.7,-06.8,057,0120,1738908262,22.841 30,0010,0013,0986.0,-06.6,057,0148,1738908562,22.829 30,0008,0011,0985.6,-06.7,058,0133,1738908862,22.828 30,0008,0011,0985.9,-07.1,058,0144,1738909162,22.843 30,0008,0011,0986.1,-06.9,057,0125,1738909462,22.889 30,0012,0016,0986.0,-06.4,057,0129,1738909762,22.982 37,0012,0016,0985.9,-06.3,059,0126,1738910062,22.98 35,0009,0012,0986.0,-06.2,059,0156,1738910362,22.985 35,0008,0011,0986.0,-06.2,059,0131,1738910663,23.005 33,0009,0012,0986.1,-06.2,060,0139,1738910962,22.997 30,0014,0018,0986.2,-05.8,059,0127,1738911263,23.002 33,0012,0016,0985.8,-05.6,059,0147,1738911562,22.992 30,0018,0024,0986.2,-04.3,058,0151,1738911863,23 33,0016,0022,0986.1,-04.6,059,0141,1738912163,23.003 33,0014,0018,0986.3,-04.0,058,0139,1738912463,23.011 33,0014,0018,0986.1,-03.5,057,0148,1738912762,22.993 33,0013,0017,0986.5,-03.2,056,0112,1738913063,23.061 33,0012,0016,0986.1,-03.0,056,0149,1738913363,23.155 30,0012,0016,0986.4,-02.7,055,0136,1738913663,23.154 33,0010,0013,0986.5,-02.4,053,0136,1738913963,23.148 33,0012,0016,0986.6,-01.9,052,0135,1738914263,23.149 33,0012,0016,0986.5,-02.1,051,0132,1738914563,23.142 30,0011,0015,0986.4,-01.8,050,0116,1738914863,23.139 28,0010,0013,0986.5,-01.7,050,0128,1738915163,23.137 28,0010,0013,0986.3,-01.4,050,0111,1738915463,23.143 28,0012,0016,0986.5,-01.4,048,0153,1738915763,23.145 28,0011,0015,0986.6,-00.9,048,0139,1738916063,23.147 28,0010,0013,0986.5,-00.5,046,0119,1738916363,23.142 23,0010,0013,0986.2,-01.1,046,0132,1738916663,23.196 21,0010,0013,0986.3,-00.9,046,0140,1738916963,23.289 23,0008,0011,0986.4,-00.9,045,0148,1738917263,23.295 18,0010,0013,0986.6,-00.3,045,0126,1738917563,23.286 18,0010,0013,0986.4,-00.1,045,0137,1738918163,23.278 21,0009,0012,0986.2,+00.0,044,0109,1738918463,23.292 18,0009,0012,0986.5,+00.1,044,0132,1738918763,23.279 18,0009,0012,0986.5,+00.3,044,0126,1738919063,23.28 18,0010,0013,0986.3,+00.3,044,0157,1738919363,23.266 18,0010,0013,0986.5,+00.9,042,0158,1738919663,23.265 16,0011,0015,0986.5,+01.5,041,0143,1738919963,23.266 18,0009,0012,0986.5,+00.8,042,0119,1738920263,23.343 16,0010,0013,0986.6,+00.8,041,0134,1738920563,23.419 18,0009,0012,0986.4,+01.1,041,0136,1738920863,23.42 18,0014,0018,0986.3,+00.8,042,0141,1738921163,23.42 18,0010,0013,0986.2,+01.9,040,0153,1738921463,23.406 18,0009,0012,0986.2,+02.1,039,0136,1738921763,23.418 16,0009,0012,0986.1,+02.4,039,0136,1738922063,23.419 18,0011,0015,0986.2,+02.2,040,0141,1738922663,23.409 16,0012,0016,0985.9,+02.1,039,0147,1738922963,23.399 18,0012,0016,0986.1,+02.3,039,0120,1738923263,23.399 18,0009,0012,0986.1,+03.0,039,0130,1738923563,23.405 16,0009,0012,0985.8,+03.1,037,0149,1738923863,23.459 13,0011,0015,0985.8,+02.2,039,0132,1738924163,23.548 16,0010,0013,0986.2,+03.7,037,0124,1738924463,23.549 16,0012,0016,0985.7,+04.6,036,0108,1738924763,23.547 18,0010,0013,0986.0,+04.0,036,0124,1738925063,23.548 16,0009,0012,0985.7,+03.3,036,0140,1738925363,23.546 18,0011,0015,0985.6,+03.4,036,0124,1738925663,23.532 18,0014,0018,0985.4,+02.8,036,0139,1738925963,23.523 16,0009,0012,0985.7,+03.7,036,0146,1738926263,23.516 13,0012,0016,0985.5,+04.0,035,0147,1738926563,23.514 16,0010,0013,0985.3,+03.6,035,0149,1738926863,23.52 16,0009,0012,0985.6,+03.7,034,0132,1738927163,23.501 18,0009,0012,0985.4,+04.6,035,0130,1738927463,23.577 16,0009,0012,0985.1,+04.7,033,0126,1738927763,23.669 16,0011,0015,0985.4,+04.1,033,0157,1738928063,23.662 18,0010,0013,0985.5,+04.1,033,0137,1738928363,23.66 18,0012,0016,0985.5,+05.2,033,0137,1738928663,23.656 18,0010,0013,0985.2,+04.3,033,0130,1738928963,23.65 16,0010,0013,0985.0,+05.3,033,0126,1738929263,23.666 16,0009,0012,0984.7,+04.4,033,0148,1738929563,23.657 16,0008,0011,0984.9,+04.3,033,0140,1738929863,23.672 18,0010,0013,0984.7,+04.1,033,0149,1738930163,23.647 16,0009,0012,0985.1,+05.1,031,0137,1738930463,23.634 16,0009,0012,0984.8,+04.3,033,0120,1738930763,23.652 18,0012,0016,0985.2,+05.0,032,0124,1738931363,23.788 18,0009,0012,0984.7,+03.9,033,0137,1738931663,23.789 16,0009,0012,0984.8,+04.2,033,0133,1738931963,23.782 16,0010,0013,0985.0,+05.4,032,0140,1738932263,23.771 18,0010,0013,0984.9,+04.3,033,0147,1738932563,23.789 16,0010,0013,0984.8,+05.3,033,0138,1738932863,23.768 18,0009,0012,0984.9,+04.6,033,0131,1738933163,23.757 16,0008,0011,0984.4,+04.3,033,0120,1738933463,23.757 18,0009,0012,0984.7,+04.8,033,0121,1738933763,23.755 18,0009,0012,0985.1,+05.7,031,0146,1738934063,23.755 18,0010,0013,0984.7,+05.3,031,0128,1738934363,23.744 18,0009,0012,0984.7,+05.2,031,0110,1738934663,23.906 18,0008,0011,0984.5,+04.7,033,0140,1738934963,23.905 16,0009,0012,0984.5,+04.2,033,0138,1738935263,23.906 16,0011,0015,0984.7,+04.9,032,0153,1738935563,23.91 16,0010,0013,0984.4,+03.9,033,0124,1738935863,23.885 18,0012,0016,0984.6,+04.5,033,0146,1738936163,23.891 18,0008,0011,0984.7,+03.3,034,0132,1738936463,23.898 18,0009,0012,0984.6,+03.9,034,0126,1738936763,23.881 18,0008,0011,0984.7,+03.7,034,0129,1738937063,23.884 18,0009,0012,0984.6,+04.1,035,0133,1738937363,23.881 21,0008,0011,0984.6,+03.7,034,0134,1738937663,23.875 18,0009,0012,0984.7,+03.3,035,0139,1738937963,23.861 21,0009,0012,0984.6,+03.4,036,0143,1738938263,23.928 18,0009,0012,0984.6,+02.9,036,0143,1738938564,24.013 18,0010,0013,0984.5,+02.5,036,0131,1738938864,24.006 18,0010,0013,0984.7,+02.6,037,0128,1738939164,24.003 18,0012,0016,0984.5,+01.8,038,0142,1738939463,23.998 18,0011,0015,0984.2,+01.2,039,0133,1738940064,24.003 18,0011,0015,0984.3,+01.0,039,0134,1738940363,23.996 18,0011,0015,0984.6,+00.7,040,0122,1738940663,23.996 18,0009,0012,0984.3,+01.0,040,0133,1738940964,24.001 18,0012,0016,0984.3,+00.9,040,0122,1738941263,23.992 18,0011,0015,0984.6,+00.3,041,0133,1738941563,23.995 21,0012,0016,0984.5,+00.3,041,0140,1738941864,24.077 18,0010,0013,0984.6,+00.5,041,0108,1738942164,24.139 16,0010,0013,0984.6,+00.3,041,0148,1738942464,24.143 18,0011,0015,0984.8,+00.3,041,0134,1738942764,24.152 25,0010,0013,0984.7,+00.5,041,0136,1738943064,24.14 18,0010,0013,0984.8,+00.4,041,0140,1738943364,24.134 21,0011,0015,0985.2,+00.2,041,0122,1738943664,24.145 21,0011,0015,0984.7,-00.0,042,0136,1738943964,24.129 21,0012,0016,0985.1,-00.2,042,0133,1738944264,24.137 23,0012,0016,0984.9,-00.1,042,0166,1738944564,24.131 21,0012,0016,0984.8,-00.3,043,0122,1738944864,24.126 21,0011,0015,0985.2,-00.2,043,0131,1738945164,24.215 23,0011,0015,0985.2,-00.5,043,0143,1738945464,24.203 23,0014,0018,0984.8,-00.7,043,0161,1738945764,24.27 23,0011,0015,0985.3,-00.4,043,0148,1738946064,24.335 23,0012,0016,0985.1,-00.6,043,0130,1738946364,24.276 23,0013,0017,0985.2,-00.6,044,0131,1738946664,24.338 23,0016,0022,0985.2,-00.7,044,0136,1738946964,24.264 25,0012,0016,0985.2,-00.9,044,0126,1738947264,24.425 23,0016,0022,0985.3,-01.0,045,0144,1738947564,24.28 23,0015,0021,0985.4,-01.1,045,0143,1738947864,24.27 25,0011,0015,0985.3,-01.1,045,0143,1738948164,24.297 23,0010,0013,0985.5,-01.0,045,0154,1738948464,24.264 23,0010,0013,0985.4,-01.1,045,0117,1738948764,24.261 23,0010,0013,0985.3,-01.2,045,0133,1738949064,24.331 23,0011,0015,0985.3,-01.2,045,0149,1738949364,24.413 23,0011,0015,0985.5,-01.4,046,0130,1738949664,24.414 23,0012,0016,0985.2,-01.3,046,0153,1738949964,24.414 23,0013,0017,0985.2,-01.5,046,0121,1738950264,24.413 23,0013,0017,0985.4,-01.5,046,0131,1738950564,24.398 25,0010,0013,0985.3,-01.5,046,0135,1738950864,24.399 25,0013,0017,0985.2,-01.6,046,0105,1738951164,24.39 25,0010,0013,0985.3,-01.8,047,0121,1738951464,24.423 25,0014,0018,0985.5,-01.9,048,0141,1738951764,24.416 25,0013,0017,0985.6,-01.8,047,0163,1738952064,24.396 23,0045,0060,0985.5,-02.2,048,0129,1738952364,24.4 23,0025,0034,0985.7,-02.5,049,0123,1738953264,24.567 23,0025,0034,0985.6,-02.5,048,0110,1738953564,24.562 25,0019,0026,0985.6,-02.9,049,0127,1738953864,24.553 25,0030,0042,0985.6,-02.7,049,0134,1738954164,24.556 23,0029,0039,0985.8,-02.8,049,0136,1738954464,24.549 25,0022,0029,0985.5,-03.0,050,0159,1738954764,24.55 25,0023,0031,0985.8,-03.1,050,0124,1738955064,24.549 23,0020,0027,0985.9,-03.1,050,0142,1738955364,24.54 25,0021,0028,0985.6,-03.2,050,0135,1738955664,24.557 23,0022,0029,0985.6,-03.3,050,0128,1738955964,24.648 23,0018,0024,0985.7,-03.6,051,0126,1738956564,24.7 25,0016,0022,0985.7,-03.6,051,0152,1738956864,24.772 25,0020,0027,0986.2,-03.7,052,0128,1738957164,24.71 25,0043,0058,0985.8,-03.8,051,0141,1738957464,24.702 25,0027,0037,0985.9,-04.0,051,0136,1738958064,24.733 25,0014,0018,0986.0,-04.2,052,0125,1738958364,24.722 23,0015,0021,0985.8,-04.6,052,0126,1738958664,24.724 28,0030,0042,0985.8,-04.3,052,0124,1738958964,24.721 25,0022,0029,0985.9,-04.7,052,0128,1738959864,24.805 25,0035,0048,0985.8,-04.9,053,0132,1738960164,24.872 25,0048,0065,0986.0,-04.8,053,0137,1738960464,24.857 25,0042,0057,0985.7,-05.1,053,0170,1738960764,24.898 25,0037,0050,0985.9,-05.0,053,0129,1738961064,24.909 25,0031,0043,0985.7,-05.2,053,0158,1738961364,24.875 25,0045,0060,0985.5,-05.1,052,0147,1738961664,24.866 25,0027,0037,0986.0,-05.2,053,0155,1738961964,24.859 25,0017,0023,0985.5,-05.5,052,0123,1738962264,24.912 25,0016,0022,0985.6,-05.4,052,0146,1738962564,24.871 23,0029,0039,0986.0,-05.3,053,0127,1738962864,24.931 25,0040,0054,0985.5,-05.7,054,0138,1738963164,24.863 25,0023,0031,0985.4,-06.0,055,0133,1738963464,24.933 25,0049,0066,0985.5,-06.0,054,0135,1738963765,25.058 25,0036,0049,0985.4,-05.8,054,0146,1738964065,25.033 25,0032,0044,0985.4,-05.8,054,0148,1738964365,25.028 25,0023,0031,0985.5,-05.8,054,0135,1738964665,25.031 23,0028,0038,0985.4,-05.9,054,0150,1738964965,25.025 25,0032,0044,0985.4,-05.8,054,0121,1738965265,25.032 25,0021,0028,0985.5,-06.2,054,0138,1738965865,25.034 25,0020,0027,0985.8,-06.3,053,0130,1738966165,25.034 25,0012,0016,0985.5,-06.2,054,0132,1738966465,25.019 25,0014,0018,0985.6,-06.1,054,0123,1738966765,25.023 25,0013,0017,0985.5,-06.1,054,0153,1738967065,25.109 25,0025,0034,0985.4,-06.2,054,0143,1738967665,25.192 28,0013,0017,0985.3,-06.4,054,0147,1738967965,25.176 25,0016,0022,0985.4,-06.5,054,0132,1738968265,25.183 25,0027,0037,0985.3,-06.9,055,0138,1738968565,25.193 28,0014,0018,0984.8,-06.8,054,0117,1738968865,25.177 25,0014,0018,0985.0,-06.9,054,0153,1738969165,25.177 25,0012,0016,0984.8,-06.9,054,0128,1738969465,25.192 28,0014,0018,0984.7,-06.9,055,0151,1738969765,25.185 28,0014,0018,0984.8,-06.9,055,0140,1738970065,25.204 28,0014,0018,0984.7,-06.9,055,0116,1738970365,25.186 28,0018,0024,0984.8,-06.9,055,0136,1738970665,25.262 28,0015,0021,0984.6,-07.1,053,0148,1738970965,25.366 28,0014,0018,0984.8,-07.2,054,0132,1738971265,25.369 28,0014,0018,0984.5,-07.1,054,0137,1738971565,25.359 28,0011,0015,0984.8,-07.2,055,0126,1738971865,25.363 23,0013,0017,0984.8,-07.1,055,0150,1738972165,25.364 30,0013,0017,0985.0,-07.4,056,0154,1738972465,25.356 30,0013,0017,0984.6,-07.4,055,0138,1738972765,25.357 28,0013,0017,0984.6,-07.4,054,0145,1738973065,25.457 30,0012,0016,0984.6,-07.3,055,0143,1738973365,25.37 30,0016,0022,0984.4,-07.4,055,0141,1738973665,25.371 23,0012,0016,0984.6,-07.5,054,0142,1738974265,25.433 28,0012,0016,0984.8,-07.5,054,0123,1738974565,25.527 25,0012,0016,0984.6,-07.4,055,0130,1738974865,25.526 30,0012,0016,0984.4,-07.4,056,0138,1738975165,25.533 30,0012,0016,0984.3,-07.5,056,0128,1738975465,25.519 33,0013,0017,0984.5,-07.7,054,0140,1738975765,25.532 30,0014,0018,0984.0,-07.6,054,0111,1738976065,25.536 33,0019,0026,0984.3,-08.1,057,0135,1738976365,25.537 28,0015,0021,0984.2,-07.6,056,0144,1738976665,25.537 30,0012,0016,0984.3,-07.5,055,0125,1738976965,25.539 30,0013,0017,0984.4,-07.4,056,0139,1738977265,25.542 30,0013,0017,0984.3,-07.8,057,0149,1738977565,25.537 28,0014,0018,0983.9,-07.5,056,0153,1738977865,25.625 28,0014,0018,0984.3,-07.5,055,0125,1738978165,25.71 28,0012,0016,0984.0,-07.7,055,0128,1738978465,25.712 25,0013,0017,0984.3,-07.8,055,0140,1738978765,25.715 25,0012,0016,0984.0,-07.6,055,0136,1738979065,25.736 25,0013,0017,0984.1,-07.7,055,0119,1738979365,25.734 25,0013,0017,0984.1,-07.6,055,0129,1738979665,25.708 25,0016,0022,0984.1,-08.3,056,0138,1738979965,25.734 25,0014,0018,0984.3,-07.7,055,0113,1738980265,25.739 30,0012,0016,0984.1,-08.2,056,0132,1738980565,25.732 25,0011,0015,0984.3,-08.3,054,0121,1738980865,25.737 25,0014,0018,0984.3,-07.8,055,0134,1738981165,25.742 25,0013,0017,0984.2,-08.1,054,0166,1738981465,25.791 25,0011,0015,0984.2,-08.6,053,0155,1738981765,25.887 25,0015,0021,0984.4,-08.5,054,0140,1738982065,25.893 25,0012,0016,0984.4,-08.1,055,0132,1738982365,25.886 25,0017,0023,0984.1,-07.9,055,0152,1738982665,25.894 25,0014,0018,0984.1,-08.1,056,0128,1738982965,25.892 28,0012,0016,0984.1,-08.4,054,0129,1738983265,25.908 28,0014,0018,0984.0,-08.2,056,0142,1738983565,25.913 28,0011,0015,0984.4,-08.4,057,0150,1738983865,25.906 28,0017,0023,0983.9,-08.0,056,0139,1738984165,25.901 30,0013,0017,0984.2,-08.2,055,0155,1738984465,25.905 30,0012,0016,0984.1,-08.3,055,0146,1738984765,25.909 30,0016,0022,0984.2,-08.9,056,0140,1738985065,25.969 30,0015,0021,0984.2,-08.8,055,0140,1738985366,26.071 30,0016,0022,0984.2,-08.3,056,0151,1738985666,26.07 30,0016,0022,0984.1,-08.2,056,0141,1738985966,26.095 28,0016,0022,0984.3,-08.2,056,0140,1738986266,26.071 28,0012,0016,0983.9,-08.3,055,0163,1738986566,26.085 28,0015,0021,0983.9,-08.3,055,0138,1738986866,26.067 33,0012,0016,0984.3,-08.5,054,0122,1738987166,26.088 30,0015,0021,0984.0,-08.4,055,0116,1738987466,26.08 30,0014,0018,0984.2,-08.6,055,0138,1738987766,26.084 30,0013,0017,0984.1,-08.7,055,0136,1738988066,26.096 30,0012,0016,0984.1,-08.4,055,0132,1738988366,26.091 30,0015,0021,0984.1,-08.3,055,0122,1738988666,26.158 30,0013,0017,0984.2,-08.8,053,0136,1738988966,26.247 30,0013,0017,0984.4,-09.1,054,0133,1738989266,26.263 28,0012,0016,0984.5,-09.1,055,0154,1738989566,26.255 28,0016,0022,0984.3,-09.2,057,0149,1738989866,26.272 28,0012,0016,0984.3,-09.0,054,0130,1738990166,26.268 28,0016,0022,0984.8,-09.0,054,0147,1738990466,26.279 28,0013,0017,0984.4,-08.8,053,0118,1738990766,26.274 28,0013,0017,0984.5,-08.9,055,0135,1738991066,26.274 28,0024,0032,0984.6,-09.3,056,0153,1738991366,26.294 25,0016,0022,0984.5,-09.1,055,0165,1738991666,26.274 25,0019,0026,0985.0,-08.9,055,0143,1738991966,26.287 28,0021,0028,0984.8,-09.0,055,0131,1738992266,26.354 28,0015,0021,0985.0,-08.9,055,0143,1738992566,26.46 28,0012,0016,0985.1,-09.2,054,0145,1738992866,26.456 28,0014,0018,0985.1,-09.0,055,0155,1738993166,26.45 28,0013,0017,0984.9,-08.9,055,0141,1738993466,26.441 28,0018,0024,0984.9,-08.8,056,0133,1738993766,26.44 28,0014,0018,0984.8,-09.0,055,0147,1738994066,26.466 28,0015,0021,0985.2,-09.1,054,0138,1738994366,26.447 23,0012,0016,0985.0,-09.1,054,0149,1738994666,26.446 25,0012,0016,0985.0,-08.8,055,0120,1738994966,26.453 23,0013,0017,0985.0,-08.6,057,0122,1738995266,26.448 23,0028,0038,0984.9,-08.7,057,0131,1738995566,26.462 23,0020,0027,0985.2,-08.4,057,0140,1738995866,26.537 23,0015,0021,0985.0,-08.3,059,0124,1738996166,26.614 25,0015,0021,0985.3,-08.3,059,0138,1738996466,26.62 23,0012,0016,0985.0,-08.1,059,0123,1738996766,26.612 23,0012,0016,0985.1,-07.9,059,0129,1738997066,26.619 25,0014,0018,0985.1,-07.7,060,0121,1738997366,26.62 30,0015,0021,0985.3,-07.3,060,0142,1738997666,26.638 33,0015,0021,0985.3,-07.1,061,0156,1738997966,26.656 30,0014,0018,0985.1,-06.8,060,0118,1738998266,26.634 30,0035,0048,0985.2,-06.8,060,0121,1738998566,26.624 30,0029,0039,0985.2,-06.4,063,0139,1738998866,26.63 30,0027,0037,0985.1,-06.1,062,0137,1738999166,26.645 30,0026,0036,0985.1,-06.1,061,0150,1738999466,26.722 30,0029,0039,0985.3,-05.5,060,0149,1738999766,26.813 30,0027,0037,0985.0,-05.3,061,0138,1739000066,26.802 33,0024,0032,0985.1,-04.7,061,0126,1739000366,26.815 30,0019,0026,0985.1,-04.2,060,0140,1739000666,26.801 28,0022,0029,0985.3,-04.1,060,0127,1739000966,26.8 30,0020,0027,0985.5,-03.7,058,0127,1739001266,26.79 28,0014,0018,0985.2,-02.8,056,0131,1739001566,26.807 23,0015,0021,0985.6,-02.5,054,0118,1739002166,26.799 25,0013,0017,0985.4,-02.0,054,0146,1739002466,26.817 23,0013,0017,0985.1,-01.6,053,0127,1739002766,26.807 23,0012,0016,0985.5,-01.1,048,0106,1739003366,26.949 25,0011,0015,0985.6,-00.6,048,0145,1739003666,26.946 25,0011,0015,0985.6,-01.0,047,0149,1739003966,26.945 25,0009,0012,0985.3,-00.5,049,0157,1739004266,26.943 18,0013,0017,0985.2,-00.8,048,0141,1739004566,26.945 16,0012,0016,0985.3,-00.5,048,0144,1739004866,26.951 13,0010,0013,0985.3,-00.2,047,0139,1739005166,26.938 18,0009,0012,0985.4,+00.1,046,0136,1739005466,26.941 21,0013,0017,0985.3,-00.2,046,0144,1739005766,26.943 18,0011,0015,0985.7,+00.8,044,0127,1739006066,26.927 16,0010,0013,0985.6,+00.9,043,0148,1739006366,26.935 18,0013,0017,0985.5,+00.7,043,0133,1739006667,27.386 18,0010,0013,0985.5,+02.0,041,0133,1739006967,27.095 18,0010,0013,0985.2,+02.1,041,0126,1739007267,27.087 23,0010,0013,0985.1,+02.1,041,0126,1739007567,27.075 25,0010,0013,0985.1,+02.4,041,0132,1739007867,27.081 21,0009,0012,0985.1,+02.6,040,0132,1739008167,27.064 25,0011,0015,0985.3,+02.9,039,0121,1739008467,27.085 23,0010,0013,0985.2,+03.1,038,0129,1739008767,27.071 25,0009,0012,0985.0,+03.5,039,0135,1739009067,27.077 25,0009,0012,0985.1,+02.9,039,0144,1739009367,27.076 21,0010,0013,0985.0,+03.3,037,0116,1739009667,27.071 21,0010,0013,0985.3,+03.3,037,0110,1739009967,27.066 23,0012,0016,0985.2,+03.2,038,0127,1739010267,27.139 23,0011,0015,0985.1,+04.2,036,0122,1739010567,27.203 23,0010,0013,0985.2,+03.5,038,0146,1739010867,27.208 25,0010,0013,0984.7,+03.7,037,0159,1739011167,27.22 23,0011,0015,0984.9,+04.0,036,0150,1739011467,27.199 23,0010,0013,0984.9,+04.6,036,0136,1739011767,27.188 23,0012,0016,0984.6,+04.0,036,0119,1739012067,27.199 23,0010,0013,0984.6,+04.7,036,0137,1739012367,27.19 23,0013,0017,0984.5,+04.0,037,0123,1739012667,27.179 23,0012,0016,0984.6,+04.4,036,0140,1739012967,27.173 25,0010,0013,0984.4,+04.3,036,0151,1739013267,27.181 25,0011,0015,0984.6,+04.0,037,0151,1739013567,27.172 25,0010,0013,0984.5,+03.9,037,0132,1739013867,27.233 25,0011,0015,0984.6,+05.2,035,0127,1739014167,27.333 23,0027,0037,0984.5,+04.8,036,0127,1739014467,27.309 23,0015,0021,0984.4,+05.1,037,0153,1739014767,27.311 23,0012,0016,0984.3,+04.1,038,0159,1739015067,27.305 18,0013,0017,0984.1,+03.8,038,0134,1739015367,27.296 23,0012,0016,0984.1,+03.3,039,0130,1739015667,27.303 23,0011,0015,0984.1,+03.8,038,0156,1739015967,27.305 23,0012,0016,0984.1,+04.0,038,0148,1739016267,27.314 23,0012,0016,0983.9,+02.8,040,0114,1739016567,27.275 23,0012,0016,0984.1,+03.4,039,0148,1739016867,27.286 25,0011,0015,0984.0,+04.4,037,0134,1739017167,27.291 23,0012,0016,0983.8,+03.1,039,0131,1739017467,27.351 23,0014,0018,0984.2,+03.4,039,0129,1739017767,27.424 23,0012,0016,0984.2,+04.2,037,0142,1739018067,27.439 23,0013,0017,0983.9,+04.4,036,0142,1739018367,27.434 25,0010,0013,0984.0,+03.5,038,0130,1739018667,27.434 23,0010,0013,0984.0,+04.2,037,0142,1739018967,27.42 25,0012,0016,0983.9,+02.9,039,0132,1739019267,27.418 23,0014,0018,0984.1,+04.4,036,0149,1739019567,27.417 25,0011,0015,0983.7,+02.8,039,0149,1739019867,27.415 25,0012,0016,0984.0,+03.0,039,0137,1739020167,27.407 23,0010,0013,0984.1,+02.3,040,0145,1739020467,27.408 23,0011,0015,0984.1,+02.2,040,0124,1739020767,27.412 23,0010,0013,0983.6,+02.1,041,0142,1739021067,27.485 25,0011,0015,0983.7,+02.0,041,0121,1739021367,27.553 25,0011,0015,0983.9,+02.9,039,0134,1739021667,27.562 23,0014,0018,0983.8,+02.0,041,0128,1739021967,27.545 21,0010,0013,0983.8,+02.3,040,0135,1739022267,27.546 23,0012,0016,0983.6,+02.1,041,0134,1739022567,27.552 25,0011,0015,0983.9,+02.5,040,0136,1739022867,27.549 23,0010,0013,0983.6,+01.3,042,0150,1739023167,27.54 23,0012,0016,0983.7,+01.0,043,0138,1739023467,27.555 23,0013,0017,0983.6,+01.1,043,0119,1739023767,27.524 23,0012,0016,0983.8,+01.7,042,0152,1739024067,27.531 23,0012,0016,0983.6,+01.3,043,0145,1739024367,27.53 23,0013,0017,0983.3,+01.1,043,0135,1739024667,27.589 23,0012,0016,0983.5,+01.6,042,0153,1739024967,27.664 23,0012,0016,0983.5,+00.6,044,0132,1739025267,27.659 25,0010,0013,0983.4,+00.4,045,0143,1739025567,27.677 25,0011,0015,0983.4,+00.1,045,0149,1739025867,27.673 25,0011,0015,0983.5,-00.2,046,0114,1739026167,27.658 23,0013,0017,0983.4,-00.1,045,0123,1739026467,27.677 23,0013,0017,0983.7,-00.6,047,0125,1739026767,27.676 23,0009,0012,0983.7,-00.5,046,0137,1739027067,27.674 25,0013,0017,0983.4,-00.3,046,0130,1739027367,27.661 25,0011,0015,0983.2,-00.8,047,0134,1739027667,27.676 23,0011,0015,0983.3,-01.0,048,0136,1739027967,27.68 23,0012,0016,0983.3,-00.9,047,0138,1739028267,27.733 23,0012,0016,0983.5,-01.4,048,0129,1739028567,27.81 25,0011,0015,0983.4,-01.1,047,0135,1739028867,27.833 23,0012,0016,0983.4,-01.2,048,0141,1739029167,27.805 23,0012,0016,0983.6,-01.6,049,0156,1739029467,27.803 30,0012,0016,0983.5,-00.8,049,0121,1739029767,27.825 30,0011,0015,0983.6,-00.6,048,0125,1739030067,27.803 30,0013,0017,0983.6,-00.2,047,0126,1739030367,27.805 30,0012,0016,0984.0,+00.1,046,0141,1739030667,27.82 30,0012,0016,0983.8,-00.6,047,0165,1739030967,27.801 28,0014,0018,0983.9,-00.4,047,0149,1739031267,27.804 28,0013,0017,0983.9,-00.4,047,0118,1739031567,27.801 28,0015,0021,0983.9,-00.7,047,0136,1739031867,27.885 28,0012,0016,0983.9,-00.9,047,0127,1739032167,27.953 28,0013,0017,0983.6,-00.8,047,0152,1739032467,27.968 30,0012,0016,0984.0,-00.8,047,0121,1739032767,27.96 28,0012,0016,0983.9,-00.9,047,0140,1739033067,27.94 30,0012,0016,0984.1,-01.1,048,0135,1739033367,27.958 28,0014,0018,0983.9,-01.3,048,0143,1739033667,27.969 28,0015,0021,0984.3,-01.4,048,0143,1739033967,27.942 30,0014,0018,0983.8,-01.5,048,0122,1739034267,27.958 28,0016,0022,0984.2,-01.3,048,0153,1739034567,27.935 25,0027,0037,0984.1,-01.6,048,0130,1739035167,27.94 28,0018,0024,0984.2,-01.6,049,0126,1739035468,28.034 28,0022,0029,0984.2,-01.8,049,0147,1739035768,28.11 28,0019,0026,0984.1,-02.1,049,0139,1739036068,28.109 28,0021,0028,0983.9,-02.2,050,0132,1739036368,28.09 25,0013,0017,0983.9,-02.4,049,0142,1739036668,28.093 28,0013,0017,0983.9,-02.6,049,0133,1739036968,28.095 30,0016,0022,0984.0,-02.8,050,0127,1739037568,28.087 28,0015,0021,0984.0,-03.0,050,0142,1739037868,28.092 28,0014,0018,0984.0,-03.1,050,0113,1739038168,28.093 28,0013,0017,0983.9,-03.0,050,0129,1739038468,28.098 28,0012,0016,0984.0,-03.6,051,0135,1739038768,28.106 28,0013,0017,0983.9,-03.7,050,0137,1739039068,28.151 25,0014,0018,0984.2,-03.8,051,0143,1739039368,28.258 28,0016,0022,0984.2,-03.9,051,0168,1739039668,28.259 28,0031,0043,0983.9,-03.9,051,0122,1739039968,28.304 25,0022,0029,0984.1,-03.8,051,0135,1739040268,28.249 28,0020,0027,0984.0,-03.7,052,0146,1739040568,28.256 28,0017,0023,0983.8,-04.2,051,0151,1739040868,28.263 28,0012,0016,0984.2,-04.3,051,0125,1739041168,28.251 28,0019,0026,0983.9,-04.7,052,0137,1739041468,28.247 30,0036,0049,0983.8,-04.5,051,0137,1739041768,28.247 25,0015,0021,0983.8,-04.8,052,0119,1739042068,28.256 28,0011,0015,0983.7,-05.0,052,0135,1739042368,28.275 28,0021,0028,0983.4,-04.9,052,0126,1739042968,28.429 28,0024,0032,0983.6,-05.0,052,0130,1739043268,28.404 28,0015,0021,0983.9,-05.2,053,0129,1739044168,28.411 28,0013,0017,0983.7,-05.2,053,0137,1739044468,28.41 28,0016,0022,0983.8,-05.3,053,0129,1739044768,28.412 28,0013,0017,0983.9,-05.4,053,0131,1739045068,28.426 28,0014,0018,0983.8,-05.5,053,0153,1739045368,28.409 28,0015,0021,0983.6,-05.7,053,0129,1739045668,28.41 28,0017,0023,0983.4,-05.8,054,0128,1739045968,28.428 28,0011,0015,0983.5,-05.8,054,0138,1739046268,28.49 28,0012,0016,0984.0,-05.8,054,0144,1739046568,28.599 28,0013,0017,0983.9,-05.8,054,0147,1739046868,28.592 28,0025,0034,0983.9,-05.8,054,0134,1739047168,28.622 28,0016,0022,0983.4,-06.1,054,0123,1739047468,28.566 28,0034,0047,0983.6,-06.4,055,0143,1739047768,28.599 25,0022,0029,0983.6,-06.2,055,0136,1739048068,28.585 25,0022,0029,0983.5,-06.3,054,0140,1739048368,28.593 28,0018,0024,0983.4,-06.3,053,0138,1739048668,28.583 28,0021,0028,0983.2,-06.8,055,0143,1739048968,28.594 25,0032,0044,0983.5,-06.4,054,0135,1739049268,28.573 25,0018,0024,0983.5,-06.7,053,0155,1739049568,28.586 28,0014,0018,0983.5,-06.8,053,0118,1739049868,28.658 28,0032,0044,0983.3,-06.8,054,0120,1739050168,28.756 28,0032,0044,0983.4,-06.7,054,0120,1739050468,28.752 28,0026,0036,0983.3,-06.8,056,0141,1739050768,28.752 25,0028,0038,0983.3,-06.9,054,0127,1739051068,28.837 28,0016,0022,0983.2,-07.2,053,0137,1739051368,28.761 28,0018,0024,0983.5,-07.0,054,0142,1739051668,28.783 28,0031,0043,0983.5,-07.1,055,0154,1739051968,28.748 25,0030,0042,0983.2,-07.2,055,0144,1739052268,28.759 28,0023,0031,0983.2,-07.2,054,0162,1739052568,28.762 28,0019,0026,0983.2,-07.2,054,0139,1739052868,28.774 28,0023,0031,0983.3,-07.2,055,0162,1739053168,28.759 28,0027,0037,0983.1,-07.3,055,0111,1739053468,28.835 28,0022,0029,0983.2,-07.3,054,0130,1739053768,28.917 28,0019,0026,0982.9,-07.4,054,0147,1739054068,28.921 25,0017,0023,0983.0,-07.4,055,0135,1739054368,28.914 25,0015,0021,0983.2,-07.5,055,0133,1739054668,28.943 23,0015,0021,0982.9,-07.6,055,0126,1739054968,28.934 23,0014,0018,0983.0,-07.6,054,0138,1739055268,28.925 30,0017,0023,0983.2,-07.5,055,0139,1739055568,28.922 30,0015,0021,0982.9,-07.5,055,0140,1739055868,28.962 30,0015,0021,0982.8,-07.6,055,0143,1739056168,28.937 28,0016,0022,0982.7,-07.5,055,0132,1739056468,28.932 28,0013,0017,0982.7,-08.0,054,0136,1739057069,29.024 25,0014,0018,0982.5,-07.9,054,0128,1739057369,29.132 25,0012,0016,0982.6,-08.1,054,0133,1739058269,29.218 30,0025,0034,0982.5,-08.1,055,0128,1739058569,29.108 30,0021,0028,0982.5,-07.9,055,0131,1739058869,29.094 30,0018,0024,0982.5,-08.3,053,0135,1739059469,29.103 33,0017,0023,0982.8,-08.5,053,0121,1739059769,29.12 33,0017,0023,0982.4,-08.8,054,0126,1739060069,29.12 33,0014,0018,0982.4,-08.7,055,0129,1739060369,29.121 33,0015,0021,0982.7,-08.5,056,0129,1739060669,29.174 28,0017,0023,0982.4,-08.5,056,0158,1739060969,29.273 30,0017,0023,0982.5,-08.6,056,0133,1739061269,29.279 30,0017,0023,0982.5,-08.6,053,0136,1739061569,29.27 30,0017,0023,0982.2,-08.9,052,0123,1739061869,29.266 30,0013,0017,0982.3,-08.7,053,0140,1739062169,29.272 28,0018,0024,0982.2,-08.7,054,0126,1739062469,29.269 28,0017,0023,0982.3,-08.7,054,0127,1739062769,29.287 28,0015,0021,0982.2,-09.0,055,0122,1739063069,29.283 28,0026,0036,0982.0,-08.9,054,0148,1739063369,29.276 28,0026,0036,0982.1,-09.3,054,0118,1739063669,29.283 28,0020,0027,0982.0,-09.2,053,0142,1739063969,29.278 33,0021,0028,0981.8,-08.9,053,0145,1739064269,29.348 30,0020,0027,0981.9,-09.2,053,0140,1739064569,29.441 33,0017,0023,0982.0,-09.1,054,0137,1739064869,29.454 33,0016,0022,0981.9,-09.0,054,0134,1739065169,29.461 30,0025,0034,0981.5,-09.1,055,0148,1739065469,29.461 33,0016,0022,0981.8,-09.3,052,0138,1739065769,29.447 33,0016,0022,0982.0,-09.4,053,0131,1739066069,29.464 33,0017,0023,0981.9,-09.4,055,0135,1739066369,29.468 30,0018,0024,0981.7,-09.1,055,0133,1739066669,29.468 30,0016,0022,0981.9,-09.2,055,0125,1739066969,29.47 28,0012,0016,0981.9,-09.1,054,0157,1739067269,29.469 33,0012,0016,0982.2,-09.1,054,0128,1739067569,29.481 30,0019,0026,0982.0,-09.2,054,0152,1739067869,29.548 30,0015,0021,0982.1,-09.1,055,0132,1739068169,29.636 30,0020,0027,0981.8,-09.0,055,0132,1739068469,29.634 33,0019,0026,0982.0,-09.3,053,0136,1739068769,29.629 35,0018,0024,0981.9,-09.6,053,0137,1739069069,29.634 30,0015,0021,0981.7,-09.8,054,0127,1739069369,29.658 30,0019,0026,0982.1,-09.8,056,0143,1739069669,29.659 30,0019,0026,0981.9,-09.4,056,0138,1739069969,29.665 30,0014,0018,0982.0,-09.4,054,0153,1739070269,29.657 35,0016,0022,0982.0,-09.3,054,0148,1739070569,29.652 30,0016,0022,0981.9,-09.6,055,0151,1739070869,29.661 33,0014,0018,0982.1,-09.8,055,0146,1739071169,29.658 30,0012,0016,0982.2,-09.5,054,0128,1739071469,29.741 30,0012,0016,0981.9,-09.3,055,0139,1739071769,29.823 30,0013,0017,0982.1,-09.3,056,0142,1739072069,29.824 23,0016,0022,0981.8,-09.3,057,0118,1739072369,29.837 25,0019,0026,0982.0,-09.1,055,0149,1739072669,29.835 28,0012,0016,0981.9,-08.6,060,0146,1739072969,29.84 30,0022,0029,0982.1,-09.9,058,0129,1739073269,29.835 25,0026,0036,0982.0,-09.2,056,0121,1739073569,29.854 28,0018,0024,0982.1,-08.8,057,0143,1739073869,29.839 30,0014,0018,0982.2,-08.5,059,0121,1739074169,29.847 28,0014,0018,0982.6,-08.3,059,0163,1739074469,29.85 21,0015,0021,0982.4,-08.2,059,0133,1739074769,29.847 21,0016,0022,0982.2,-08.0,059,0130,1739075069,29.934 23,0018,0024,0982.4,-07.9,059,0127,1739075370,30.003 28,0014,0018,0982.4,-08.0,058,0143,1739075670,30.022 30,0013,0017,0982.3,-08.2,059,0117,1739075970,30.025 30,0016,0022,0982.4,-08.4,058,0135,1739076270,30.028 25,0020,0027,0982.2,-08.5,059,0120,1739076570,30.02 28,0015,0021,0982.2,-08.2,059,0144,1739076870,30.019 25,0019,0026,0982.2,-08.2,059,0120,1739077170,30.041 23,0015,0021,0982.4,-07.9,059,0121,1739077470,30.025 23,0020,0027,0982.3,-07.8,059,0147,1739077770,30.035 23,0013,0017,0982.6,-07.6,060,0134,1739078070,30.03 23,0025,0034,0982.5,-07.9,060,0124,1739078370,30.039 23,0043,0058,0982.2,-08.0,060,0134,1739078670,30.102 33,0023,0031,0982.5,-07.6,060,0134,1739078970,30.194 28,0019,0026,0982.5,-07.2,060,0127,1739079270,30.205 30,0018,0024,0982.6,-07.3,061,0145,1739079570,30.191 28,0015,0021,0982.9,-07.0,060,0143,1739079870,30.202 28,0012,0016,0982.9,-06.7,060,0131,1739080170,30.202 28,0015,0021,0983.0,-06.7,060,0137,1739080470,30.199 28,0016,0022,0983.0,-06.6,060,0139,1739080770,30.212 28,0012,0016,0982.8,-06.4,060,0154,1739081070,30.213 28,0013,0017,0983.1,-06.5,061,0154,1739081370,30.22 33,0015,0021,0983.1,-06.2,060,0153,1739081670,30.202 30,0015,0021,0983.1,-06.1,060,0135,1739081970,30.199 30,0012,0016,0982.9,-06.0,060,0140,1739082270,30.277 28,0016,0022,0983.2,-05.8,060,0126,1739082570,30.366 28,0014,0018,0983.3,-05.7,060,0128,1739082870,30.368 33,0013,0017,0982.9,-05.6,061,0149,1739083170,30.365 28,0013,0017,0982.9,-05.4,060,0143,1739083470,30.37 25,0013,0017,0983.1,-05.2,060,0133,1739083770,30.363 28,0015,0021,0983.1,-05.3,062,0170,1739084070,30.365 30,0011,0015,0983.1,-05.1,061,0130,1739084370,30.358 37,0015,0021,0983.0,-05.0,061,0145,1739084670,30.375 33,0017,0023,0982.9,-05.0,060,0171,1739084970,30.361 30,0013,0017,0983.2,-04.8,060,0143,1739085270,30.372 35,0012,0016,0983.1,-04.7,061,0138,1739085570,30.379 30,0009,0012,0982.8,-04.5,059,0136,1739085870,30.454 33,0007,0010,0983.3,-04.3,059,0155,1739086170,30.529 33,0008,0011,0983.1,-04.2,059,0147,1739086470,30.532 30,0009,0012,0983.1,-04.1,058,0128,1739086770,30.513 30,0009,0012,0983.3,-03.9,058,0125,1739087070,30.532 28,0007,0010,0983.3,-03.6,058,0142,1739087370,30.53 25,0009,0012,0983.1,-03.3,057,0131,1739087670,30.522 23,0009,0012,0983.3,-03.2,057,0133,1739087970,30.524 23,0008,0011,0983.4,-03.2,056,0167,1739088270,30.532 25,0008,0011,0983.2,-02.3,055,0152,1739088570,30.516 30,0008,0011,0983.2,-02.7,053,0149,1739088870,30.517 25,0008,0011,0983.2,-02.2,051,0143,1739089170,30.534 23,0008,0011,0983.3,-01.7,051,0125,1739089470,30.583 23,0008,0011,0983.1,-02.4,050,0129,1739089770,30.661 23,0011,0015,0983.2,-01.7,050,0153,1739090070,30.66 23,0010,0013,0983.2,-01.4,049,0145,1739090370,30.686 25,0007,0010,0983.1,-01.7,049,0124,1739090670,30.661 28,0009,0012,0983.1,-01.6,049,0119,1739090970,30.662 25,0010,0013,0982.9,-01.3,048,0145,1739091270,30.664 30,0008,0011,0983.3,-00.2,046,0135,1739091570,30.666 30,0007,0010,0983.3,-01.1,046,0148,1739091870,30.663 25,0007,0010,0983.1,-00.1,043,0147,1739092170,30.675 25,0006,0008,0982.9,-00.2,042,0130,1739092470,30.655 25,0006,0008,0982.8,-00.3,042,0143,1739092770,30.662 28,0008,0011,0982.9,+00.5,040,0131,1739093070,30.729 23,0006,0008,0983.1,+00.7,040,0145,1739093370,30.794 25,0005,0007,0982.9,+01.0,040,0154,1739093670,30.806 23,0007,0010,0982.5,+01.1,039,0141,1739093970,30.8 23,0005,0007,0982.8,+01.1,039,0148,1739094270,30.807 21,0007,0010,0982.7,+01.4,038,0135,1739094570,30.783 21,0006,0008,0982.9,+01.4,038,0156,1739094870,30.792 23,0006,0008,0982.5,+01.2,038,0134,1739095170,30.782 21,0005,0007,0982.6,+02.2,037,0152,1739095470,30.791 23,0006,0008,0982.5,+01.8,036,0161,1739095770,30.78 25,0006,0008,0982.7,+03.2,036,0138,1739096070,30.802 21,0005,0007,0982.2,+01.8,037,0115,1739096370,30.789 21,0005,0007,0982.8,+03.1,035,0124,1739096670,30.84 23,0006,0008,0982.4,+03.0,036,0142,1739096970,30.931 21,0006,0008,0982.2,+02.7,035,0144,1739097270,30.927 25,0006,0008,0982.5,+03.7,035,0142,1739097570,30.937 28,0004,0006,0982.2,+03.6,033,0136,1739097870,30.913 23,0007,0010,0982.0,+03.8,034,0134,1739098170,30.916 21,0007,0010,0982.1,+04.2,034,0163,1739098470,30.902 23,0007,0010,0982.3,+05.2,032,0135,1739098770,30.901 25,0005,0007,0981.7,+04.9,032,0134,1739099070,30.891 28,0005,0007,0981.8,+04.0,034,0130,1739099370,30.901 23,0006,0008,0981.6,+04.8,033,0139,1739099670,30.888 25,0006,0008,0981.8,+04.5,033,0143,1739099970,30.896 23,0005,0007,0981.6,+04.3,033,0146,1739100270,30.957 18,0006,0008,0981.8,+05.6,033,0133,1739100571,31.057 23,0008,0011,0981.6,+05.4,032,0136,1739100871,31.084 23,0005,0007,0981.4,+06.2,030,0159,1739101171,31.04 25,0006,0008,0981.5,+06.2,030,0123,1739101471,31.047 25,0006,0008,0981.5,+05.1,033,0133,1739101771,31.03 25,0010,0013,0981.4,+05.4,032,0127,1739102071,31.026 23,0005,0007,0981.2,+06.1,030,0135,1739102371,31.025 25,0005,0007,0981.1,+05.6,031,0123,1739102671,31.04 23,0006,0008,0981.1,+06.8,030,0138,1739102971,31.01 23,0007,0010,0981.3,+06.6,030,0113,1739103271,31.022 25,0006,0008,0981.0,+05.2,032,0133,1739103571,31.031 23,0005,0007,0981.1,+05.7,031,0142,1739103871,31.093 25,0004,0006,0981.2,+06.8,031,0141,1739104171,31.198 25,0004,0006,0981.0,+07.0,030,0139,1739104471,31.163 25,0003,0005,0981.0,+06.0,031,0166,1739104771,31.156 25,0003,0005,0980.6,+04.6,031,0159,1739105071,31.184 23,0004,0006,0980.8,+06.5,030,0133,1739105371,31.16 23,0007,0010,0980.7,+05.3,031,0136,1739105671,31.141 25,0005,0007,0980.9,+05.9,032,0119,1739105971,31.157 25,0004,0006,0980.6,+05.7,030,0154,1739106271,31.129 25,0008,0011,0980.7,+05.8,031,0132,1739106571,31.133 25,0006,0008,0980.7,+05.6,031,0125,1739106871,31.132 23,0006,0008,0980.9,+06.8,029,0136,1739107171,31.128 23,0006,0008,0980.4,+05.5,030,0150,1739107471,31.235 25,0005,0007,0980.5,+05.3,030,0126,1739107771,31.274 23,0007,0010,0980.5,+04.9,031,0135,1739108071,31.288 25,0005,0007,0980.6,+05.3,031,0148,1739108371,31.28 23,0006,0008,0980.3,+04.5,031,0149,1739108671,31.291 25,0006,0008,0980.6,+05.5,030,0147,1739108971,31.268 25,0007,0010,0980.3,+05.2,030,0123,1739109271,31.266 30,0005,0007,0980.3,+03.7,031,0130,1739109571,31.261 30,0006,0008,0980.4,+02.4,030,0151,1739110471,31.241 30,0006,0008,0980.4,+02.4,030,0121,1739110771,31.257 33,0006,0008,0980.5,+02.8,029,0146,1739111071,31.329 30,0010,0013,0980.4,+02.3,029,0138,1739111371,31.392 28,0007,0010,0980.4,+02.4,029,0130,1739111671,31.386 33,0008,0011,0980.3,+01.7,030,0137,1739111971,31.401 35,0008,0011,0980.0,+01.3,030,0142,1739112271,31.398 33,0009,0012,0980.2,+01.2,031,0129,1739112571,31.383 30,0008,0011,0980.6,+00.9,032,0141,1739112871,31.386 35,0012,0016,0980.4,+00.6,032,0129,1739113171,31.377 33,0009,0012,0980.3,+00.3,033,0155,1739113471,31.369 33,0009,0012,0980.5,+00.4,033,0135,1739114071,31.382 33,0009,0012,0980.6,+00.2,033,0122,1739114371,31.375 35,0009,0012,0980.3,+00.1,033,0144,1739114671,31.526 33,0010,0013,0980.5,-00.2,034,0115,1739115271,31.544 33,0010,0013,0980.5,-00.2,035,0144,1739115871,31.513 35,0010,0013,0980.7,-00.4,035,0129,1739116171,31.505 35,0009,0012,0980.3,-00.4,035,0132,1739116471,31.519 33,0010,0013,0980.6,-00.5,036,0127,1739116771,31.514 33,0013,0017,0980.6,-00.5,036,0140,1739117371,31.509 33,0013,0017,0980.6,-00.6,037,0121,1739117671,31.52 35,0012,0016,0980.4,-00.7,037,0141,1739117971,31.708 33,0013,0017,0980.5,-00.9,037,0145,1739118571,31.706 33,0012,0016,0980.7,-01.2,038,0123,1739119471,31.671 33,0010,0013,0980.6,-01.4,039,0142,1739120071,31.642 33,0011,0015,0980.6,-01.6,038,0114,1739120671,31.646 33,0010,0013,0980.7,-01.9,039,0134,1739120971,31.658 33,0012,0016,0980.7,-02.0,040,0132,1739121271,31.648 33,0011,0015,0981.0,-01.8,039,0143,1739121571,31.654 30,0011,0015,0980.8,-02.2,040,0131,1739121871,31.707 33,0010,0013,0980.7,-02.3,040,0147,1739122171,31.802 33,0013,0017,0980.8,-02.3,040,0115,1739122471,31.808 33,0009,0012,0980.5,-02.4,040,0161,1739122771,31.826 33,0011,0015,0980.8,-02.6,041,0128,1739123071,31.82 33,0010,0013,0980.9,-03.0,042,0125,1739123671,31.801 30,0013,0017,0980.9,-03.3,043,0135,1739123971,31.834 33,0010,0013,0980.8,-03.4,043,0139,1739124271,31.802 30,0013,0017,0981.0,-03.6,044,0126,1739124571,31.799 33,0046,0063,0980.6,-03.5,044,0136,1739124871,31.796 30,0043,0058,0981.1,-03.5,044,0141,1739125171,31.824 30,0086,0116,0980.8,-04.0,045,0133,1739125471,31.886 33,0054,0073,0980.7,-03.9,045,0129,1739125771,31.945 33,0043,0058,0980.7,-04.1,045,0147,1739126071,31.971 30,0035,0048,0981.1,-04.3,046,0153,1739126671,31.961 33,0024,0032,0981.0,-04.3,045,0116,1739126971,31.953 30,0031,0043,0980.9,-04.8,047,0142,1739127571,31.959 33,0021,0028,0980.9,-04.8,047,0127,1739128171,31.941 33,0021,0028,0980.9,-05.0,046,0137,1739128472,32.05 33,0016,0022,0981.0,-05.4,047,0130,1739128771,31.95 33,0019,0026,0980.9,-05.3,047,0148,1739129072,32.035 33,0022,0029,0981.0,-05.5,047,0140,1739129372,32.103 30,0025,0034,0980.7,-05.7,048,0137,1739129672,32.115 33,0021,0028,0980.5,-05.6,048,0125,1739129972,32.11 33,0016,0022,0980.7,-05.6,047,0157,1739130272,32.116 33,0017,0023,0981.0,-05.9,048,0124,1739130572,32.109 33,0018,0024,0981.0,-05.8,049,0137,1739130872,32.12 30,0016,0022,0980.8,-06.2,048,0115,1739131172,32.119 33,0016,0022,0980.9,-06.2,048,0135,1739131472,32.123 33,0012,0016,0980.6,-06.5,047,0160,1739131772,32.126 30,0011,0015,0980.7,-06.6,047,0136,1739132072,32.122 33,0038,0052,0980.7,-06.5,048,0129,1739132372,32.13 33,0054,0073,0980.7,-06.4,049,0134,1739132672,32.2 33,0023,0031,0980.4,-06.5,048,0132,1739132972,32.296 33,0020,0027,0980.6,-06.7,048,0115,1739133272,32.289 30,0015,0021,0980.3,-06.9,048,0172,1739133572,32.283 33,0014,0018,0980.5,-07.0,048,0108,1739133872,32.281 33,0011,0015,0980.3,-07.1,048,0129,1739134172,32.28 33,0011,0015,0980.6,-07.1,048,0116,1739134472,32.283 33,0017,0023,0980.3,-07.3,049,0147,1739134772,32.289 33,0089,0119,0980.5,-07.3,049,0145,1739135072,32.299 33,0017,0023,0980.2,-07.6,050,0143,1739135372,32.322 33,0021,0028,0980.3,-07.5,049,0136,1739135672,32.338 30,0026,0036,0980.1,-07.4,049,0136,1739135972,32.305 33,0015,0021,0980.1,-07.6,049,0111,1739136272,32.375 33,0012,0016,0980.4,-07.9,049,0141,1739136572,32.56 33,0010,0013,0980.2,-08.0,049,0125,1739136872,32.466 33,0019,0026,0980.2,-07.9,050,0129,1739137172,32.482 33,0012,0016,0980.3,-07.8,049,0126,1739137472,32.466 33,0022,0029,0980.1,-07.9,050,0127,1739137772,32.49 33,0018,0024,0980.0,-08.0,050,0158,1739138072,32.476 33,0019,0026,0979.9,-08.0,051,0135,1739138372,32.477 30,0016,0022,0979.9,-08.1,050,0130,1739138672,32.463 33,0018,0024,0980.1,-08.3,051,0148,1739138972,32.481 30,0019,0026,0980.0,-08.2,050,0147,1739139272,32.547 30,0013,0017,0979.9,-08.4,050,0140,1739139572,32.501 33,0015,0021,0979.8,-08.6,049,0136,1739139872,32.558 33,0016,0022,0980.0,-08.4,050,0121,1739140472,32.647 33,0016,0022,0979.8,-08.4,051,0128,1739140772,32.662 33,0017,0023,0979.6,-08.6,050,0159,1739141072,32.638 33,0014,0018,0979.6,-08.7,051,0130,1739141372,32.648 33,0018,0024,0979.7,-08.6,051,0148,1739141672,32.653 33,0012,0016,0979.6,-08.9,050,0138,1739141972,32.669 33,0015,0021,0979.8,-08.9,051,0157,1739142272,32.653 33,0014,0018,0979.4,-08.8,051,0127,1739142572,32.659 33,0015,0021,0979.7,-08.8,051,0144,1739142872,32.66 30,0014,0018,0979.7,-08.9,051,0150,1739143172,32.664 33,0014,0018,0979.3,-08.9,051,0135,1739143472,32.746 33,0014,0018,0979.2,-09.2,052,0123,1739143772,32.832 33,0014,0018,0979.4,-09.0,052,0123,1739144072,32.837 33,0012,0016,0979.2,-09.5,051,0119,1739144372,32.826 33,0013,0017,0979.0,-09.3,050,0147,1739144672,32.841 28,0024,0032,0979.2,-09.4,052,0150,1739144972,32.82 28,0017,0023,0979.2,-09.3,051,0150,1739145272,32.867 28,0014,0018,0979.0,-09.3,052,0113,1739145572,32.835 28,0014,0018,0979.0,-09.3,051,0144,1739145872,32.839 28,0016,0022,0978.8,-09.2,051,0140,1739146172,32.874 28,0016,0022,0978.9,-09.3,052,0119,1739146472,32.867 28,0017,0023,0978.9,-09.6,051,0133,1739146772,32.855 35,0015,0021,0978.9,-09.4,051,0120,1739147072,32.933 28,0012,0016,0979.0,-09.5,052,0141,1739147373,33.011 28,0015,0021,0979.1,-09.6,051,0145,1739147673,33.014 35,0012,0016,0979.0,-09.6,051,0121,1739147973,33.006 30,0014,0018,0978.9,-09.7,051,0151,1739148273,33.024 28,0012,0016,0978.7,-09.7,051,0152,1739148573,33.021 28,0012,0016,0978.5,-09.8,051,0135,1739148873,33.028 28,0014,0018,0979.0,-09.6,051,0137,1739149173,33.032 35,0014,0018,0978.7,-09.7,052,0164,1739149473,33.039 35,0016,0022,0978.5,-09.8,051,0164,1739149773,33.022 35,0014,0018,0978.5,-09.9,051,0127,1739150073,33.031 33,0013,0017,0978.6,-09.9,050,0129,1739150373,33.052 33,0016,0022,0978.3,-10.0,050,0135,1739150673,33.113 33,0016,0022,0978.3,-10.0,051,0154,1739150973,33.204 35,0018,0024,0978.3,-10.1,051,0148,1739151273,33.207 30,0019,0026,0978.2,-10.1,051,0143,1739151573,33.212 33,0014,0018,0978.4,-10.2,051,0141,1739151873,33.226 30,0014,0018,0978.2,-10.1,052,0125,1739152173,33.235 30,0028,0038,0978.5,-10.1,051,0161,1739152473,33.233 30,0118,0159,0978.3,-10.2,052,0157,1739152773,33.233 33,0074,0100,0978.2,-10.0,051,0107,1739153073,33.227 30,0045,0060,0978.5,-10.2,050,0134,1739153373,33.233 30,0044,0059,0978.1,-10.3,051,0137,1739153673,33.23 33,0023,0031,0978.0,-10.4,051,0114,1739153973,33.231 33,0017,0023,0978.2,-10.4,050,0132,1739154273,33.324 33,0015,0021,0978.1,-10.4,050,0165,1739154573,33.405 33,0016,0022,0978.0,-10.5,050,0145,1739154873,33.404 33,0018,0024,0978.2,-10.5,051,0119,1739155173,33.408 33,0017,0023,0978.0,-10.4,051,0137,1739155473,33.41 33,0016,0022,0977.7,-10.5,051,0133,1739155773,33.418 35,0015,0021,0978.2,-10.7,050,0150,1739156373,33.424 35,0015,0021,0977.8,-10.8,051,0154,1739156673,33.424 33,0016,0022,0978.0,-10.7,051,0111,1739156973,33.435 33,0014,0018,0978.0,-10.7,051,0135,1739157273,33.446 33,0014,0018,0978.0,-10.7,051,0117,1739157573,33.432 35,0015,0021,0978.2,-10.7,050,0123,1739157873,33.527 33,0014,0018,0977.9,-10.8,050,0141,1739158173,33.601 33,0012,0016,0977.7,-10.9,050,0134,1739158473,33.597 28,0017,0023,0977.9,-10.7,051,0123,1739158773,33.62 28,0016,0022,0977.5,-11.0,050,0139,1739159073,33.611 18,0015,0021,0977.5,-10.9,050,0158,1739159373,33.615 35,0017,0023,0977.8,-11.1,049,0163,1739159673,33.622 35,0013,0017,0977.6,-11.2,049,0130,1739159973,33.619 33,0014,0018,0977.5,-11.1,050,0135,1739160273,33.628 33,0013,0017,0977.6,-11.1,050,0155,1739160573,33.624 33,0017,0023,0977.5,-11.0,050,0155,1739160873,33.647 30,0017,0023,0977.5,-11.4,050,0134,1739161173,33.635 30,0015,0021,0977.7,-11.4,050,0137,1739161473,33.723 33,0016,0022,0977.8,-11.1,050,0154,1739161773,33.792 33,0012,0016,0977.8,-11.2,050,0123,1739162073,33.814 33,0015,0021,0977.6,-11.4,050,0158,1739162373,33.811 33,0014,0018,0977.5,-11.3,050,0146,1739162673,33.828 33,0012,0016,0977.9,-11.4,050,0125,1739162973,33.825 33,0013,0017,0978.1,-11.4,051,0143,1739163273,33.827 33,0013,0017,0977.7,-11.4,050,0129,1739163573,33.839 33,0013,0017,0977.9,-11.4,050,0142,1739163873,33.851 30,0014,0018,0977.9,-11.4,051,0135,1739164173,33.852 30,0014,0018,0977.6,-11.4,050,0147,1739164473,33.843 30,0014,0018,0978.0,-11.5,051,0139,1739164773,33.838 30,0012,0016,0977.9,-11.5,050,0130,1739165073,33.922 30,0014,0018,0978.0,-11.5,050,0137,1739165374,34.028 30,0015,0021,0977.9,-11.4,051,0144,1739165674,34.019 33,0014,0018,0978.1,-11.4,051,0146,1739165974,34.028 35,0014,0018,0977.7,-11.3,051,0161,1739166274,34.015 35,0015,0021,0977.8,-11.6,050,0135,1739166574,34.034 35,0013,0017,0978.0,-11.5,050,0150,1739166874,34.029 33,0014,0018,0978.0,-11.3,051,0122,1739167174,34.031 35,0019,0026,0978.1,-11.0,052,0155,1739167474,34.039 33,0013,0017,0978.1,-11.2,052,0123,1739167774,34.042 33,0015,0021,0978.0,-11.2,051,0148,1739168074,34.051 33,0015,0021,0978.2,-10.8,053,0149,1739168374,34.042 33,0018,0024,0978.1,-10.7,054,0149,1739168674,34.127 30,0015,0021,0978.3,-10.5,054,0127,1739168974,34.207 33,0015,0021,0978.3,-10.5,054,0130,1739169274,34.214 30,0016,0022,0978.5,-10.1,053,0128,1739169574,34.216 30,0023,0031,0978.2,-10.0,055,0148,1739169874,34.231 30,0017,0023,0978.6,-09.7,056,0147,1739170174,34.226 30,0019,0026,0978.4,-09.6,057,0137,1739170474,34.67 28,0018,0024,0978.4,-09.3,058,0130,1739170774,34.241 28,0017,0023,0978.5,-09.1,059,0144,1739171074,34.239 28,0019,0026,0978.4,-08.8,058,0132,1739171374,34.242 25,0021,0028,0978.6,-08.6,058,0146,1739171674,34.235 28,0019,0026,0978.6,-08.3,058,0157,1739171974,34.253 30,0021,0028,0978.5,-08.0,058,0123,1739172274,34.313 28,0020,0027,0978.5,-07.7,056,0126,1739172574,34.409 23,0019,0026,0978.6,-07.3,057,0136,1739172874,34.406 23,0029,0039,0978.6,-06.4,059,0134,1739173174,34.402 21,0020,0027,0978.8,-06.5,060,0132,1739173474,34.401 21,0021,0028,0978.8,-05.4,059,0157,1739173774,34.403 21,0018,0024,0978.5,-05.1,058,0144,1739174074,34.396 23,0019,0026,0978.5,-04.4,056,0135,1739174374,34.397 25,0018,0024,0978.8,-03.7,053,0117,1739174674,34.404 28,0016,0022,0978.8,-03.6,053,0142,1739174974,34.406 25,0015,0021,0978.9,-03.2,051,0144,1739175274,34.408 25,0017,0023,0978.6,-02.2,047,0135,1739175574,34.406 25,0015,0021,0979.0,-01.7,045,0157,1739175874,34.472 23,0007,0010,0978.8,-00.9,036,0133,1739176474,34.542 21,0007,0010,0978.9,-00.2,036,0139,1739176774,34.543 21,0006,0008,0979.1,-00.1,035,0172,1739177074,34.557 23,0007,0010,0978.8,+00.5,036,0154,1739177374,34.548 23,0008,0011,0979.2,+01.1,037,0167,1739177674,34.535 23,0008,0011,0978.9,+00.8,035,0133,1739177974,34.572 23,0006,0008,0978.9,+00.9,036,0137,1739178274,34.539 23,0008,0011,0979.1,+01.3,036,0137,1739178574,34.536 23,0008,0011,0978.9,+01.2,036,0141,1739178874,34.545 23,0006,0008,0979.0,+01.6,036,0155,1739179174,34.531 23,0007,0010,0978.5,+01.7,034,0148,1739179474,34.606 23,0005,0007,0978.9,+02.4,035,0132,1739179774,34.688 21,0005,0007,0978.6,+03.6,033,0155,1739180374,34.666 23,0004,0006,0978.7,+03.8,033,0133,1739180674,34.686 23,0006,0008,0978.7,+04.4,031,0136,1739180974,34.67 23,0005,0007,0978.4,+03.3,032,0135,1739181274,34.663 23,0003,0005,0978.7,+05.4,029,0140,1739181574,34.667 23,0004,0006,0978.3,+05.2,030,0145,1739181874,34.652 23,0004,0006,0978.4,+04.1,031,0135,1739182174,34.654 23,0003,0005,0978.4,+04.0,031,0134,1739182474,34.653 25,0003,0005,0978.2,+04.7,029,0142,1739182774,34.645 25,0004,0006,0978.2,+04.9,030,0128,1739183074,34.729 23,0005,0007,0978.0,+04.6,029,0143,1739183374,34.809 21,0003,0005,0978.0,+04.9,029,0142,1739183674,34.798 25,0004,0006,0978.2,+05.3,029,0136,1739183974,34.795 25,0003,0005,0977.9,+05.5,029,0113,1739184274,34.8 25,0003,0005,0978.1,+05.1,029,0139,1739184574,34.789 25,0004,0006,0978.1,+06.2,028,0134,1739184874,34.786 25,0004,0006,0977.8,+05.6,028,0136,1739185174,34.798 23,0003,0005,0977.9,+06.4,027,0144,1739185474,34.78 23,0003,0005,0977.6,+06.2,028,0138,1739185774,34.772 23,0006,0008,0977.7,+06.4,028,0129,1739186074,34.784 25,0003,0005,0978.0,+06.0,027,0145,1739186374,34.764 23,0003,0005,0977.7,+06.0,027,0145,1739186674,34.838 23,0004,0006,0977.7,+06.0,027,0129,1739186974,34.921 23,0002,0003,0977.4,+07.3,025,0142,1739187274,34.917 25,0004,0006,0977.4,+06.3,026,0127,1739187574,34.911 25,0004,0006,0977.1,+06.4,026,0138,1739187874,34.901 25,0005,0007,0977.1,+06.0,026,0137,1739188174,34.902 25,0003,0005,0977.6,+06.9,026,0144,1739188474,34.909 23,0004,0006,0977.4,+06.2,025,0132,1739188774,34.908 25,0003,0005,0977.4,+06.9,024,0141,1739189074,34.91 25,0004,0006,0976.9,+05.9,025,0117,1739189374,34.88 25,0003,0005,0976.9,+06.2,025,0136,1739189675,35.161 23,0003,0005,0977.1,+07.2,024,0143,1739189974,34.877 23,0004,0006,0976.9,+06.6,024,0141,1739190274,34.962 25,0004,0006,0977.0,+06.9,025,0113,1739190575,35.036 23,0005,0007,0976.9,+07.0,023,0133,1739190875,35.039 25,0004,0006,0976.9,+06.3,024,0142,1739191175,35.029 25,0004,0006,0976.7,+06.5,024,0133,1739191475,35.026 25,0002,0003,0976.7,+08.1,022,0126,1739191775,35.016 25,0003,0005,0976.9,+07.7,022,0147,1739192075,35.012 23,0004,0006,0976.8,+07.3,023,0137,1739192374,34.995 25,0005,0007,0976.9,+08.4,023,0143,1739192675,35.014 25,0002,0003,0976.8,+07.7,021,0125,1739192974,35 25,0004,0006,0976.6,+07.6,022,0123,1739193274,34.999 25,0004,0006,0976.8,+06.6,022,0143,1739193574,34.988 25,0004,0006,0977.0,+06.7,023,0140,1739193875,35.062 25,0004,0006,0976.7,+06.5,026,0127,1739194175,35.141 21,0006,0008,0976.9,+06.3,027,0135,1739194475,35.14 25,0005,0007,0976.7,+06.1,027,0143,1739194775,35.126 25,0004,0006,0976.7,+05.8,028,0142,1739195075,35.127 23,0004,0006,0976.6,+05.7,029,0160,1739195375,35.133 23,0005,0007,0976.6,+05.4,029,0125,1739195675,35.12 23,0004,0006,0976.9,+05.5,029,0135,1739195975,35.134 23,0004,0006,0976.6,+05.2,029,0146,1739196275,35.108 23,0005,0007,0976.6,+05.1,030,0143,1739196575,35.115 23,0004,0006,0976.9,+04.9,030,0141,1739196875,35.11 25,0005,0007,0976.6,+04.7,030,0141,1739197175,35.109 25,0004,0006,0977.0,+04.8,030,0147,1739197475,35.172 23,0007,0010,0976.6,+04.6,032,0130,1739197775,35.255 25,0003,0005,0976.8,+04.2,032,0161,1739198075,35.252 23,0005,0007,0976.9,+04.1,032,0140,1739198375,35.239 23,0006,0008,0976.6,+03.9,033,0148,1739198675,35.244 23,0004,0006,0977.0,+03.7,033,0121,1739198975,35.232 23,0007,0010,0976.7,+03.4,033,0140,1739199275,35.265 23,0003,0005,0976.8,+03.2,034,0136,1739199575,35.237 23,0008,0011,0976.8,+03.1,034,0152,1739199875,35.241 23,0010,0013,0976.9,+03.0,034,0140,1739200175,35.231 23,0014,0018,0976.9,+02.9,035,0145,1739200475,35.222 23,0014,0018,0977.1,+02.6,035,0131,1739200775,35.218 23,0012,0016,0977.0,+02.5,035,0147,1739201075,35.307 23,0015,0021,0976.9,+02.5,036,0149,1739201375,35.372 23,0016,0022,0976.9,+02.0,038,0125,1739201675,35.387 23,0031,0043,0977.2,+01.8,038,0158,1739201975,35.371 28,0031,0043,0977.3,+01.9,039,0153,1739202275,35.376 21,0017,0023,0977.1,+02.0,038,0164,1739202575,35.373 21,0010,0013,0977.2,+01.7,038,0145,1739202875,35.368 23,0008,0011,0977.0,+01.3,041,0130,1739203175,35.355 21,0008,0011,0977.2,+01.8,039,0150,1739203475,35.358 23,0011,0015,0977.2,+01.1,040,0131,1739203775,35.368 23,0018,0024,0977.4,+01.0,040,0141,1739204075,35.361 23,0025,0034,0977.2,+00.9,040,0156,1739204375,35.368 21,0024,0032,0977.5,+00.7,041,0129,1739204675,35.426 21,0029,0039,0977.4,+00.6,041,0147,1739204975,35.513 23,0035,0048,0977.4,-00.0,042,0128,1739205275,35.529 23,0033,0045,0977.4,+00.0,042,0135,1739205575,35.516 23,0028,0038,0977.4,-00.0,042,0150,1739205875,35.51 23,0025,0034,0977.6,-00.1,043,0141,1739206175,35.511 23,0021,0028,0977.7,-00.9,044,0130,1739206475,35.515 21,0016,0022,0977.6,-01.2,044,0123,1739206775,35.502 21,0024,0032,0977.7,-01.2,045,0140,1739207075,35.499 23,0012,0016,0977.7,-01.6,045,0147,1739207375,35.516 21,0011,0015,0977.4,-01.6,044,0142,1739207675,35.496 21,0022,0029,0977.3,-01.8,045,0146,1739207975,35.509 21,0015,0021,0977.5,-01.8,045,0140,1739208275,35.59 21,0014,0018,0977.7,-01.5,044,0145,1739208575,35.656 21,0011,0015,0977.8,-01.7,045,0128,1739208875,35.649 21,0018,0024,0977.5,-01.8,045,0138,1739209175,35.672 21,0014,0018,0977.8,-01.8,045,0146,1739209475,35.67 21,0018,0024,0977.9,-02.1,045,0126,1739209775,35.661 21,0022,0029,0977.8,-02.2,045,0119,1739210075,35.662 18,0036,0049,0978.0,-02.5,047,0138,1739210375,35.663 21,0026,0036,0977.8,-02.4,046,0139,1739210675,35.687 21,0023,0031,0977.7,-02.2,046,0119,1739210975,35.657 21,0020,0027,0977.8,-02.6,046,0153,1739211275,35.666 21,0018,0024,0978.2,-02.7,047,0146,1739211575,35.637 21,0025,0034,0978.3,-02.7,046,0158,1739211875,35.721 21,0016,0022,0978.0,-03.2,047,0153,1739212175,35.798 21,0018,0024,0977.9,-03.0,047,0125,1739212475,35.815 18,0016,0022,0978.1,-03.2,047,0152,1739212775,35.806 21,0018,0024,0978.3,-03.2,047,0147,1739213075,35.8 21,0015,0021,0978.1,-03.3,047,0134,1739213375,35.799 18,0015,0021,0978.5,-03.5,047,0125,1739213675,35.814 23,0012,0016,0978.3,-02.8,046,0120,1739213975,35.807 23,0027,0037,0978.2,-02.7,046,0140,1739214875,35.817 23,0020,0027,0978.3,-03.0,045,0139,1739215175,35.804 23,0020,0027,0978.2,-03.0,046,0125,1739215475,35.879 21,0025,0034,0978.2,-03.3,047,0129,1739215775,35.963 23,0036,0049,0978.2,-03.1,046,0131,1739216075,35.949 23,0030,0042,0978.2,-03.6,047,0146,1739216375,35.984 23,0044,0059,0978.3,-03.5,046,0122,1739216675,35.963 23,0039,0053,0978.4,-03.8,047,0147,1739216975,35.96 23,0019,0026,0978.5,-03.6,046,0137,1739217275,35.965 21,0011,0015,0978.3,-03.8,046,0148,1739217575,35.975 23,0012,0016,0978.4,-04.1,046,0120,1739217875,35.98 23,0014,0018,0978.2,-04.2,047,0139,1739218175,35.972 23,0012,0016,0978.1,-04.3,048,0130,1739218475,35.95 25,0013,0017,0978.2,-04.2,047,0124,1739218775,35.959 23,0013,0017,0978.4,-04.5,048,0135,1739219076,36.029 23,0050,0068,0978.3,-04.9,048,0130,1739219376,36.104 23,0021,0028,0978.1,-04.7,048,0134,1739219976,36.119 23,0020,0027,0978.3,-04.7,048,0144,1739220276,36.113 23,0022,0029,0978.3,-04.8,048,0145,1739220576,36.219 21,0019,0026,0978.1,-05.0,049,0130,1739220876,36.123 23,0013,0017,0978.1,-05.4,050,0137,1739221176,36.13 23,0011,0015,0978.5,-05.2,049,0123,1739221476,36.122 23,0012,0016,0978.5,-05.2,049,0133,1739221776,36.116 23,0011,0015,0978.0,-05.8,049,0142,1739222376,36.132 23,0016,0022,0978.4,-05.6,049,0161,1739222676,36.196 23,0010,0013,0978.2,-05.8,049,0126,1739222976,36.288 23,0013,0017,0978.2,-05.8,049,0132,1739223276,36.277 23,0011,0015,0978.1,-06.1,049,0145,1739223576,36.284 23,0012,0016,0978.3,-06.2,049,0135,1739223876,36.29 23,0010,0013,0978.0,-06.2,050,0137,1739224176,36.274 23,0012,0016,0978.2,-06.2,051,0144,1739224476,36.29 23,0013,0017,0978.2,-06.4,051,0145,1739224776,36.304 25,0014,0018,0978.3,-06.4,050,0143,1739225076,36.313 23,0016,0022,0978.3,-06.2,050,0161,1739225376,36.288 23,0012,0016,0978.2,-06.4,051,0136,1739225676,36.292 25,0016,0022,0978.5,-06.6,050,0144,1739225976,36.29 23,0013,0017,0978.3,-06.6,051,0143,1739226276,36.374 25,0011,0015,0978.2,-06.9,052,0155,1739226576,36.455 23,0015,0021,0978.0,-07.0,051,0128,1739226876,36.453 25,0015,0021,0978.2,-07.0,051,0118,1739227176,36.465 25,0014,0018,0978.2,-07.1,051,0124,1739227476,36.454 25,0012,0016,0978.1,-07.1,051,0123,1739227776,36.476 23,0011,0015,0978.2,-07.1,051,0138,1739228076,36.46 23,0010,0013,0978.2,-07.1,051,0150,1739228376,36.453 25,0012,0016,0978.1,-07.1,051,0122,1739228676,36.462 28,0013,0017,0978.4,-07.4,051,0146,1739228976,36.457 28,0012,0016,0978.4,-07.3,051,0144,1739229276,36.475 28,0011,0015,0978.0,-07.3,052,0134,1739229576,36.459 28,0014,0018,0978.0,-07.5,052,0135,1739229876,36.534 30,0009,0012,0978.4,-07.5,051,0143,1739230176,36.628 30,0011,0015,0978.2,-07.4,052,0142,1739230476,36.613 25,0012,0016,0977.8,-07.6,052,0123,1739230776,36.65 28,0013,0017,0977.9,-07.6,051,0152,1739231076,36.636 28,0011,0015,0977.9,-07.7,051,0119,1739231376,36.632 28,0012,0016,0978.0,-07.9,051,0112,1739231676,36.634 25,0013,0017,0978.1,-07.8,052,0140,1739231976,36.652 25,0012,0016,0978.1,-07.9,052,0145,1739232276,36.639 30,0015,0021,0977.9,-08.0,052,0148,1739232576,36.646 25,0014,0018,0978.1,-07.9,053,0130,1739232876,36.65 21,0016,0022,0978.1,-08.0,053,0156,1739233176,36.654 23,0019,0026,0978.1,-08.0,053,0123,1739233476,36.717 21,0013,0017,0978.2,-08.1,052,0144,1739233776,36.806 25,0013,0017,0978.0,-08.2,052,0128,1739234076,36.804 28,0013,0017,0978.1,-08.2,053,0132,1739234376,36.813 23,0015,0021,0978.0,-08.2,052,0141,1739234676,36.809 23,0013,0017,0978.2,-08.2,053,0161,1739234976,36.824 28,0013,0017,0978.0,-08.3,053,0140,1739235276,36.818 23,0016,0022,0978.0,-08.6,052,0124,1739235576,36.817 23,0014,0018,0977.6,-08.8,052,0125,1739235876,36.824 25,0014,0018,0978.0,-08.7,051,0146,1739236176,36.871 28,0013,0017,0977.9,-08.7,052,0149,1739236476,36.839 23,0013,0017,0977.7,-08.6,053,0146,1739236776,36.825 25,0014,0018,0977.7,-08.8,053,0150,1739237076,36.899 25,0013,0017,0977.6,-08.6,052,0146,1739237377,37.001 25,0015,0021,0977.8,-08.7,052,0156,1739237677,37.009 30,0013,0017,0977.5,-08.8,053,0143,1739237977,37.001 28,0013,0017,0977.6,-08.9,052,0111,1739238277,37.004 28,0014,0018,0977.8,-08.7,053,0126,1739238576,36.999 30,0017,0023,0977.5,-08.9,053,0159,1739238877,37.003 28,0015,0021,0977.8,-09.0,052,0152,1739239176,36.996 25,0015,0021,0977.7,-09.0,052,0152,1739239477,37.021 28,0012,0016,0977.7,-09.1,053,0124,1739239777,37.028 25,0014,0018,0977.7,-09.1,053,0123,1739240077,37.016 28,0015,0021,0977.5,-09.3,052,0123,1739240377,37.015 28,0016,0022,0977.5,-09.2,052,0158,1739240677,37.097 30,0015,0021,0977.6,-09.1,053,0131,1739240977,37.184 28,0015,0021,0977.7,-09.1,054,0136,1739241277,37.205 28,0014,0018,0977.7,-09.3,053,0138,1739241577,37.197 23,0016,0022,0977.5,-09.3,052,0140,1739241877,37.194 25,0018,0024,0977.7,-09.1,053,0140,1739242177,37.204 23,0015,0021,0977.5,-09.5,052,0133,1739242477,37.212 21,0014,0018,0977.5,-09.7,052,0133,1739242777,37.212 25,0016,0022,0977.8,-09.4,051,0126,1739243077,37.199 23,0015,0021,0977.6,-09.5,051,0131,1739243377,37.207 23,0017,0023,0977.4,-09.6,053,0135,1739243677,37.225 28,0016,0022,0977.5,-10.1,050,0124,1739243977,37.219 25,0012,0016,0977.4,-09.9,050,0137,1739244277,37.295 23,0013,0017,0977.5,-10.0,052,0134,1739244577,37.374 28,0014,0018,0977.7,-09.9,052,0153,1739244877,37.374 21,0014,0018,0977.9,-09.8,052,0127,1739245177,37.391 28,0014,0018,0977.5,-09.9,051,0142,1739245477,37.387 25,0013,0017,0977.6,-10.1,051,0130,1739245777,37.393 23,0014,0018,0977.4,-10.1,051,0114,1739246077,37.384 25,0015,0021,0977.6,-10.0,051,0135,1739246377,37.403 28,0014,0018,0977.8,-10.1,051,0129,1739246677,37.418 28,0015,0021,0977.8,-10.0,052,0152,1739246977,37.412 28,0015,0021,0978.0,-10.1,052,0129,1739247277,37.425 30,0014,0018,0977.8,-10.1,052,0145,1739247577,37.424 21,0016,0022,0977.8,-10.0,053,0148,1739247877,37.493 30,0015,0021,0977.7,-09.9,054,0141,1739248177,37.589 30,0014,0018,0977.7,-10.2,052,0144,1739248477,37.579 28,0013,0017,0978.0,-10.4,050,0124,1739248777,37.582 33,0015,0021,0977.6,-10.2,051,0152,1739249077,37.577 33,0019,0026,0977.9,-10.0,052,0144,1739249377,37.587 33,0012,0016,0978.1,-10.7,050,0119,1739249677,37.592 33,0013,0017,0978.1,-10.6,050,0112,1739249977,37.606 33,0013,0017,0978.0,-10.5,050,0174,1739250277,37.603 30,0031,0043,0977.9,-10.5,051,0157,1739250577,37.604 28,0024,0032,0978.0,-10.4,051,0126,1739250877,37.611 28,0020,0027,0978.2,-10.5,052,0120,1739251177,37.619 33,0017,0023,0978.1,-10.4,052,0157,1739251477,37.705 33,0015,0021,0978.2,-10.4,052,0122,1739251777,37.766 33,0016,0022,0978.1,-10.5,051,0148,1739252077,37.761 28,0016,0022,0978.0,-10.4,053,0140,1739252377,37.774 30,0020,0027,0978.2,-10.4,052,0141,1739252677,37.784 30,0020,0027,0978.2,-10.5,052,0149,1739252977,37.793 30,0020,0027,0978.3,-10.4,051,0169,1739253277,37.782 33,0016,0022,0978.3,-10.4,051,0131,1739253577,37.789 35,0016,0022,0978.0,-10.1,053,0121,1739253877,37.802 35,0020,0027,0978.4,-10.0,054,0134,1739254177,37.804 35,0016,0022,0978.4,-09.9,055,0138,1739254477,37.81 35,0029,0039,0978.7,-09.8,054,0141,1739254777,37.803 35,0017,0023,0978.3,-09.6,055,0116,1739255077,37.893 33,0016,0022,0978.4,-09.3,057,0144,1739255377,37.976 33,0018,0024,0978.5,-09.1,058,0147,1739255677,37.974 30,0016,0022,0978.7,-09.0,058,0114,1739255977,37.975 33,0015,0021,0978.5,-09.0,058,0132,1739256277,37.963 30,0018,0024,0978.7,-08.5,059,0114,1739256577,37.981 30,0022,0029,0978.7,-08.2,058,0150,1739256877,37.982 30,0019,0026,0978.4,-08.1,058,0143,1739257177,37.975 30,0018,0024,0978.6,-07.8,060,0130,1739257477,37.977 28,0019,0026,0978.5,-07.3,063,0157,1739257777,37.984 28,0016,0022,0978.6,-06.9,064,0120,1739258077,37.988 30,0018,0024,0978.9,-06.4,065,0145,1739258377,37.982 28,0019,0026,0978.7,-06.2,064,0129,1739258678,38.062 30,0020,0027,0979.0,-06.1,063,0126,1739258978,38.143 28,0021,0028,0978.9,-05.5,063,0133,1739259278,38.14 28,0023,0031,0978.9,-04.9,061,0154,1739259578,38.135 25,0013,0017,0978.9,-04.2,057,0133,1739259878,38.146 25,0011,0015,0979.2,-03.0,054,0129,1739260478,38.155 28,0008,0011,0979.1,-02.4,049,0116,1739260778,38.144 28,0011,0015,0979.2,-02.3,045,0106,1739261078,38.138 28,0007,0010,0979.1,-01.6,044,0140,1739261378,38.132 28,0006,0008,0979.1,-01.0,042,0129,1739261678,38.142 25,0008,0011,0979.1,-00.6,039,0117,1739261978,38.132 28,0008,0011,0979.2,-00.4,037,0135,1739262278,38.231 23,0007,0010,0979.3,+00.7,032,0159,1739262878,38.654 21,0004,0006,0979.4,+01.1,033,0125,1739263178,38.293 23,0005,0007,0979.0,+01.2,032,0139,1739263478,38.278 23,0003,0005,0979.3,+01.4,032,0129,1739263778,38.28 18,0003,0005,0979.1,+00.6,029,0142,1739264078,38.283 21,0004,0006,0979.5,+01.6,030,0152,1739264378,38.283 21,0002,0003,0979.2,+01.8,028,0147,1739264678,38.293 35,0002,0003,0979.3,+02.1,028,0141,1739264978,38.271 25,0003,0005,0979.4,+02.1,028,0142,1739265278,38.265 23,0004,0006,0979.4,+02.6,027,0127,1739265578,38.297 23,0003,0005,0979.5,+02.7,025,0123,1739265878,38.342 23,0003,0005,0979.2,+02.9,025,0136,1739266178,38.415 23,0003,0005,0979.3,+03.6,026,0145,1739266778,38.407 25,0004,0006,0979.0,+03.6,026,0139,1739267078,38.4 23,0003,0005,0979.1,+03.2,026,0114,1739267378,38.42 23,0004,0006,0979.2,+03.9,024,0123,1739267678,38.407 23,0003,0005,0979.2,+04.2,023,0123,1739267978,38.393 23,0004,0006,0979.2,+04.8,023,0132,1739268578,38.401 25,0005,0007,0979.2,+04.6,022,0120,1739268878,38.413 23,0003,0005,0978.9,+05.1,021,0120,1739269178,38.395 23,0003,0005,0979.0,+04.9,021,0137,1739269478,38.479 23,0005,0007,0979.1,+05.2,020,0124,1739269778,38.541 25,0003,0005,0978.9,+04.8,020,0120,1739270078,38.538 25,0004,0006,0978.9,+05.0,020,0115,1739270378,38.529 25,0004,0006,0979.0,+05.8,020,0127,1739270678,38.528 23,0003,0005,0979.3,+06.3,021,0140,1739270978,38.521 23,0003,0005,0978.8,+05.2,019,0147,1739271278,38.52 25,0003,0005,0978.7,+05.2,019,0139,1739271578,38.528 23,0004,0006,0978.6,+06.1,019,0124,1739271878,38.533 25,0003,0005,0978.8,+05.3,018,0125,1739272178,38.508 23,0003,0005,0978.7,+06.5,020,0127,1739272478,38.514 25,0003,0005,0978.7,+06.5,018,0142,1739272778,38.523 25,0003,0005,0978.6,+06.7,018,0131,1739273078,38.581 25,0004,0006,0978.6,+06.4,018,0132,1739273378,38.653 23,0004,0006,0978.4,+06.1,018,0143,1739273678,38.653 25,0005,0007,0978.5,+05.6,018,0166,1739273978,38.651 23,0004,0006,0978.4,+06.4,018,0148,1739274278,38.644 25,0003,0005,0978.0,+06.2,019,0139,1739274578,38.651 25,0004,0006,0978.3,+06.3,019,0131,1739274878,38.63 25,0003,0005,0978.3,+07.2,018,0130,1739275478,38.636 25,0003,0005,0978.2,+06.4,018,0131,1739276078,38.638 28,0005,0007,0977.9,+06.5,017,0138,1739276378,38.619 25,0004,0006,0978.0,+06.1,018,0127,1739276678,38.69 23,0006,0008,0978.4,+08.2,018,0140,1739277578,38.812 25,0006,0008,0978.1,+06.4,019,0147,1739277878,38.756 23,0006,0008,0978.1,+06.7,019,0128,1739278178,38.769 25,0005,0007,0978.4,+06.7,019,0134,1739278778,38.747 25,0005,0007,0978.0,+06.1,018,0152,1739279078,38.756 25,0005,0007,0978.2,+06.3,019,0133,1739279378,38.733 25,0006,0008,0978.3,+07.0,018,0119,1739279678,38.738 25,0005,0007,0978.2,+06.2,019,0133,1739279978,38.734 25,0007,0010,0978.1,+06.0,019,0134,1739280278,38.815 25,0009,0012,0978.4,+06.7,019,0116,1739280578,38.884 25,0006,0008,0978.0,+05.7,019,0121,1739280878,38.881 25,0004,0006,0978.2,+05.5,018,0138,1739281178,38.876 28,0004,0006,0978.1,+05.8,018,0139,1739281478,38.89 25,0005,0007,0978.2,+04.7,020,0143,1739282078,38.865 25,0005,0007,0978.3,+04.7,020,0132,1739282678,38.868 25,0005,0007,0978.1,+04.3,020,0150,1739283278,38.868 25,0004,0006,0978.0,+03.8,021,0168,1739283878,38.936 25,0005,0007,0978.1,+03.3,021,0132,1739284179,39 25,0006,0008,0978.1,+03.8,021,0130,1739284479,39 23,0005,0007,0978.5,+03.3,021,0132,1739284778,38.998 25,0005,0007,0978.0,+02.9,022,0151,1739285078,38.991 25,0005,0007,0978.3,+02.4,023,0147,1739285678,38.985 25,0004,0006,0978.3,+02.1,023,0143,1739285978,38.981 23,0005,0007,0978.3,+02.0,024,0136,1739286278,38.982 25,0005,0007,0978.1,+02.0,024,0122,1739286578,38.983 25,0005,0007,0978.3,+01.6,025,0126,1739286878,38.986 23,0005,0007,0978.3,+01.4,026,0143,1739287178,38.987 25,0005,0007,0978.4,+01.1,026,0128,1739287479,39.047 25,0005,0007,0978.2,+01.1,027,0142,1739287779,39.123 25,0005,0007,0978.3,+00.7,027,0121,1739288079,39.122 25,0007,0010,0978.4,+00.5,028,0138,1739288679,39.12 23,0006,0008,0978.3,+00.0,029,0151,1739288979,39.113 25,0005,0007,0978.4,-00.2,029,0139,1739289879,39.135 23,0006,0008,0978.3,-00.3,029,0134,1739290179,39.11 25,0005,0007,0978.7,-00.7,028,0129,1739291079,39.176 25,0004,0006,0978.6,-00.6,028,0125,1739291379,39.244 25,0004,0006,0978.4,-00.9,029,0138,1739291679,39.263 25,0142,0192,0978.7,-00.8,029,0124,1739291979,39.26 25,0018,0024,0979.1,-00.6,029,0125,1739292279,39.246 28,0009,0012,0978.8,-00.8,030,0144,1739292579,39.26 25,0008,0011,0978.8,-00.7,030,0135,1739292879,39.263 25,0062,0085,0978.8,-00.8,031,0127,1739293179,39.249 25,0009,0012,0978.7,-00.8,031,0169,1739293479,39.259 25,0011,0015,0979.0,-00.9,031,0154,1739293779,39.253 25,0041,0055,0978.9,-01.2,032,0154,1739294379,39.281 25,0032,0044,0978.8,-01.5,033,0142,1739294679,39.304 25,0018,0024,0979.2,-01.3,033,0139,1739294979,39.395 28,0016,0022,0979.0,-01.6,034,0136,1739295579,39.394 28,0015,0021,0979.0,-01.4,033,0131,1739295879,39.402 25,0007,0010,0978.9,-01.5,034,0128,1739296179,39.39 28,0012,0016,0979.2,-01.5,034,0144,1739296479,39.413 28,0007,0010,0978.9,-02.0,035,0139,1739296779,39.407 28,0007,0010,0979.1,-02.0,035,0121,1739297079,39.417 25,0008,0011,0979.0,-02.1,035,0127,1739297379,39.395 25,0010,0013,0979.2,-02.2,036,0123,1739297679,39.373 28,0009,0012,0979.0,-02.4,036,0134,1739297979,39.377 28,0016,0022,0979.3,-02.6,038,0126,1739298879,39.547 28,0029,0039,0979.0,-02.6,039,0135,1739299179,39.559 28,0011,0015,0979.4,-03.0,038,0133,1739299779,39.54 28,0011,0015,0979.2,-02.8,038,0154,1739300079,39.73 25,0011,0015,0979.4,-03.3,040,0131,1739300379,39.555 25,0010,0013,0979.6,-03.2,040,0139,1739300679,39.539 25,0030,0042,0979.5,-03.2,040,0133,1739300979,39.536 28,0014,0018,0979.3,-03.1,042,0151,1739301579,39.547 25,0015,0021,0979.4,-03.2,043,0124,1739301879,39.618 25,0015,0021,0979.4,-03.3,044,0128,1739302179,39.704 25,0018,0024,0979.4,-03.2,044,0135,1739302479,39.698 25,0014,0018,0979.5,-03.2,044,0132,1739303379,39.693 25,0015,0021,0979.6,-03.2,045,0130,1739303679,39.698 25,0014,0018,0979.4,-03.4,045,0131,1739303979,39.692 25,0015,0021,0979.6,-03.2,044,0119,1739304279,39.703 25,0018,0024,0979.3,-03.3,045,0121,1739304579,39.691 28,0016,0022,0979.4,-03.2,045,0149,1739305179,39.692 25,0016,0022,0979.4,-03.2,045,0123,1739305479,39.773 28,0024,0032,0979.4,-03.7,046,0129,1739305779,39.855 25,0022,0029,0979.3,-03.5,045,0137,1739306379,39.859 28,0024,0032,0979.4,-04.0,045,0136,1739307279,39.867 28,0037,0050,0979.5,-04.0,046,0138,1739307579,39.857 28,0022,0029,0979.4,-03.9,046,0148,1739307879,39.875 28,0020,0027,0979.3,-04.1,046,0156,1739308179,39.864 28,0022,0029,0979.3,-04.4,046,0125,1739308479,39.867 28,0019,0026,0979.5,-04.4,046,0134,1739308779,39.871 28,0022,0029,0979.2,-04.8,047,0135,1739309079,39.944 28,0023,0031,0979.4,-04.5,047,0128,1739309380,40.036 28,0020,0027,0979.4,-04.5,047,0128,1739309680,40.007 28,0017,0023,0979.4,-04.7,048,0136,1739309980,40.021 28,0018,0024,0979.1,-04.9,047,0135,1739310280,40.023 30,0017,0023,0979.2,-04.9,047,0131,1739310580,40.014 28,0017,0023,0979.3,-04.9,048,0122,1739310880,40.015 28,0018,0024,0979.3,-04.6,047,0142,1739311180,40.038 28,0016,0022,0979.5,-04.7,048,0164,1739311480,40.036 28,0021,0028,0979.4,-04.8,048,0130,1739311780,40.017 28,0016,0022,0979.3,-04.8,048,0151,1739312080,40.031 28,0034,0047,0979.3,-05.9,050,0136,1739312380,40.033 30,0030,0042,0979.2,-05.5,048,0136,1739312680,40.12 30,0023,0031,0979.1,-05.6,049,0148,1739312980,40.2 28,0024,0032,0979.2,-05.6,048,0133,1739313280,40.193 30,0022,0029,0979.3,-05.7,049,0151,1739313580,40.213 28,0017,0023,0979.3,-05.6,048,0147,1739313880,40.206 28,0018,0024,0979.1,-05.7,048,0133,1739314180,40.197 28,0016,0022,0979.3,-05.9,049,0136,1739314480,40.205 28,0018,0024,0979.5,-06.2,049,0125,1739314780,40.192 30,0018,0024,0979.5,-06.2,049,0119,1739315080,40.192 30,0025,0034,0979.3,-06.3,050,0147,1739315380,40.378 33,0022,0029,0979.2,-06.1,049,0138,1739315680,40.234 35,0027,0037,0979.3,-06.2,049,0132,1739315980,40.218 33,0016,0022,0979.1,-06.4,049,0156,1739316280,40.294 37,0019,0026,0979.0,-06.8,049,0135,1739316580,40.369 33,0013,0017,0979.3,-06.9,049,0123,1739316880,40.367 35,0015,0021,0979.1,-06.7,049,0131,1739317180,40.362 23,0022,0029,0979.2,-06.7,051,0146,1739317480,40.386 30,0022,0029,0979.2,-06.9,049,0123,1739317780,40.37 30,0016,0022,0978.9,-07.2,048,0130,1739318080,40.358 28,0016,0022,0979.4,-07.3,049,0133,1739318380,40.373 33,0016,0022,0979.2,-07.4,049,0132,1739318680,40.395 30,0016,0022,0979.4,-07.4,049,0163,1739318980,40.368 33,0019,0026,0979.2,-07.3,050,0156,1739319280,40.386 30,0019,0026,0979.2,-07.3,050,0140,1739319580,40.378 30,0019,0026,0979.3,-07.3,050,0139,1739319880,40.599 33,0021,0028,0979.0,-07.8,049,0126,1739320180,40.532 33,0015,0021,0978.8,-07.8,049,0143,1739320480,40.542 30,0019,0026,0978.9,-07.8,050,0156,1739320780,40.546 33,0015,0021,0978.7,-07.9,050,0165,1739321080,40.549 33,0015,0021,0978.9,-07.7,050,0152,1739321380,40.554 33,0016,0022,0979.1,-07.8,050,0122,1739321680,40.555 33,0016,0022,0978.8,-08.5,050,0144,1739321980,40.579 33,0015,0021,0978.8,-08.2,050,0125,1739322280,40.559 33,0018,0024,0978.6,-08.2,050,0141,1739322580,40.611 33,0012,0016,0978.7,-08.4,049,0164,1739322880,40.561 35,0016,0022,0978.8,-08.3,049,0143,1739323180,40.571 35,0014,0018,0978.6,-08.1,051,0147,1739323480,40.652 35,0013,0017,0978.8,-08.3,051,0135,1739323780,40.743 30,0012,0016,0978.6,-08.4,051,0114,1739324080,40.732 30,0016,0022,0978.4,-08.8,052,0131,1739324380,40.724 30,0017,0023,0978.8,-08.7,050,0132,1739324680,40.731 28,0021,0028,0978.5,-08.7,050,0134,1739324980,40.745 30,0018,0024,0978.6,-08.5,051,0132,1739325280,40.738 28,0016,0022,0978.5,-08.7,052,0153,1739325580,40.739 28,0014,0018,0978.7,-08.6,051,0145,1739325880,40.738 30,0016,0022,0978.8,-08.6,051,0148,1739326180,40.741 30,0012,0016,0978.6,-08.5,052,0132,1739326480,40.738 30,0013,0017,0978.5,-09.2,051,0127,1739326780,40.751 30,0014,0018,0978.7,-09.1,049,0143,1739327080,40.841 28,0013,0017,0978.3,-09.2,050,0139,1739327380,40.932 33,0019,0026,0978.4,-09.0,051,0114,1739327680,40.919 33,0018,0024,0978.7,-09.0,051,0127,1739327980,40.908 37,0016,0022,0978.5,-09.2,050,0137,1739328280,40.913 37,0016,0022,0978.5,-09.1,050,0146,1739328580,40.916 40,0012,0016,0978.8,-09.2,050,0143,1739328880,40.929 40,0013,0017,0978.8,-09.2,050,0129,1739329180,40.922 35,0010,0013,0978.7,-09.2,050,0148,1739329480,40.94 33,0012,0016,0978.5,-09.1,051,0120,1739329780,40.949 35,0011,0015,0978.6,-09.2,051,0123,1739330080,40.945 35,0013,0017,0978.7,-09.1,051,0155,1739330380,40.948 35,0013,0017,0978.9,-09.3,051,0149,1739330681,41.024 35,0011,0015,0978.6,-09.5,050,0133,1739330981,41.103 37,0011,0015,0978.8,-09.6,050,0135,1739331281,41.106 35,0012,0016,0978.6,-09.4,051,0143,1739331581,41.116 37,0013,0017,0978.9,-09.3,052,0135,1739331881,41.126 35,0011,0015,0978.9,-09.3,051,0128,1739332181,41.112 35,0011,0015,0978.7,-09.6,053,0144,1739332481,41.111 35,0011,0015,0978.9,-09.5,053,0123,1739332781,41.12 37,0013,0017,0978.8,-09.4,051,0112,1739333081,41.119 37,0013,0017,0978.7,-09.8,052,0134,1739333381,41.133 37,0012,0016,0978.9,-10.0,050,0121,1739333681,41.14 33,0011,0015,0978.9,-10.0,050,0129,1739333981,41.148 33,0010,0013,0978.9,-09.8,051,0147,1739334281,41.221 33,0012,0016,0978.9,-10.3,053,0140,1739334581,41.299 30,0014,0018,0978.6,-09.8,052,0128,1739334881,41.291 30,0010,0013,0979.0,-09.6,052,0163,1739335181,41.307 37,0010,0013,0978.7,-09.8,051,0154,1739335481,41.304 37,0012,0016,0978.8,-09.9,051,0134,1739335781,41.301 33,0011,0015,0978.6,-10.1,052,0148,1739336081,41.327 33,0009,0012,0978.7,-10.1,051,0141,1739336381,41.304 33,0010,0013,0978.7,-10.1,051,0137,1739336681,41.298 33,0011,0015,0978.7,-10.0,051,0131,1739336981,41.322 33,0013,0017,0978.9,-09.9,051,0139,1739337281,41.337 30,0010,0013,0979.0,-09.9,052,0145,1739337581,41.33 33,0014,0018,0979.3,-09.9,052,0128,1739337881,41.409 33,0011,0015,0979.1,-09.9,051,0132,1739338181,41.503 37,0012,0016,0979.0,-09.8,052,0162,1739338481,41.492 37,0012,0016,0978.9,-10.2,054,0143,1739338781,41.49 37,0016,0022,0979.1,-09.7,053,0112,1739339081,41.498 33,0017,0023,0978.9,-10.0,052,0122,1739339381,41.507 33,0020,0027,0979.0,-10.2,053,0130,1739339681,41.503 33,0017,0023,0979.0,-09.9,052,0124,1739339981,41.499 33,0014,0018,0979.2,-09.7,052,0118,1739340281,41.505 33,0014,0018,0979.0,-09.5,053,0140,1739340581,41.52 33,0010,0013,0979.2,-09.4,054,0135,1739340881,41.517 33,0011,0015,0979.2,-09.8,054,0139,1739341181,41.522 37,0012,0016,0979.1,-09.3,053,0138,1739341481,41.607 33,0016,0022,0979.2,-09.2,054,0138,1739341781,41.679 33,0019,0026,0979.3,-08.9,054,0170,1739342081,41.708 33,0016,0022,0979.2,-08.7,055,0137,1739342381,41.697 33,0014,0018,0979.4,-08.1,054,0139,1739342681,41.681 35,0013,0017,0979.4,-08.0,054,0126,1739342981,41.689 33,0013,0017,0979.3,-07.7,054,0106,1739343281,41.697 35,0014,0018,0979.7,-07.5,055,0136,1739343581,41.691 35,0014,0018,0979.6,-07.3,056,0143,1739343881,41.7 37,0017,0023,0979.5,-07.2,055,0145,1739344181,41.693 37,0013,0017,0979.6,-06.9,054,0121,1739344481,41.698 37,0014,0018,0979.6,-06.6,054,0144,1739344781,41.697 33,0018,0024,0979.5,-06.2,056,0162,1739345081,41.774 33,0016,0022,0980.0,-06.0,056,0128,1739345381,41.87 28,0012,0016,0979.9,-05.1,055,0130,1739345981,41.888 23,0019,0026,0979.9,-04.6,056,0150,1739346281,41.862 28,0016,0022,0980.0,-04.1,054,0133,1739346581,41.872 30,0011,0015,0980.1,-02.9,051,0166,1739346881,41.873 30,0010,0013,0980.0,-02.7,048,0153,1739347181,41.873 30,0008,0011,0979.9,-02.9,048,0145,1739347481,41.872 30,0009,0012,0980.3,-01.8,044,0126,1739347781,41.954 30,0006,0008,0980.2,-01.0,042,0140,1739348081,41.864 30,0009,0012,0980.2,-00.3,041,0154,1739348381,41.865 30,0005,0007,0980.2,-00.1,040,0150,1739348681,41.93 30,0006,0008,0980.4,+00.5,039,0142,1739348982,42.016 25,0007,0010,0980.2,+01.1,039,0148,1739349282,42.023 25,0005,0007,0980.1,+00.7,040,0164,1739349882,42.002 25,0004,0006,0980.3,+02.3,038,0130,1739350482,42.003 23,0006,0008,0980.5,+03.7,036,0163,1739351081,41.987 25,0004,0006,0980.4,+02.8,037,0154,1739351381,41.982 25,0005,0007,0980.1,+03.4,037,0136,1739352282,42.053 25,0007,0010,0980.3,+03.7,035,0142,1739352582,42.133 25,0007,0010,0980.5,+03.9,036,0155,1739352882,42.116 25,0006,0008,0980.3,+04.9,034,0147,1739353182,42.118 23,0006,0008,0980.3,+03.8,034,0115,1739353482,42.113 23,0005,0007,0980.1,+04.0,034,0150,1739353782,42.133 25,0018,0024,0979.8,+04.3,034,0146,1739354082,42.128 25,0006,0008,0979.6,+04.6,034,0134,1739354382,42.11 25,0004,0006,0980.1,+04.8,034,0141,1739354682,42.102 25,0005,0007,0979.7,+05.1,033,0136,1739354982,42.098 25,0004,0006,0979.6,+05.7,032,0131,1739355582,42.091 23,0005,0007,0979.8,+05.7,032,0139,1739355882,42.174 25,0007,0010,0979.6,+05.7,033,0144,1739356182,42.231 23,0008,0011,0979.7,+06.1,031,0134,1739356482,42.246 25,0008,0011,0979.5,+06.0,031,0146,1739356782,42.231 25,0006,0008,0979.5,+06.4,030,0126,1739357082,42.242 25,0006,0008,0979.6,+06.5,031,0148,1739357382,42.233 25,0004,0006,0979.5,+06.3,031,0138,1739357682,42.223 28,0004,0006,0979.2,+06.2,031,0139,1739357982,42.226 25,0004,0006,0979.2,+07.1,031,0163,1739358282,42.218 25,0003,0005,0979.5,+06.7,031,0144,1739358582,42.216 25,0003,0005,0978.9,+07.1,031,0130,1739358882,42.205 28,0004,0006,0978.9,+06.9,030,0151,1739359182,42.199 25,0003,0005,0978.9,+07.1,030,0143,1739359782,42.339 25,0004,0006,0978.9,+06.9,030,0144,1739360082,42.347 28,0004,0006,0978.5,+07.4,030,0150,1739360382,42.333 28,0007,0010,0978.7,+07.4,030,0124,1739360682,42.344 25,0005,0007,0978.7,+08.1,029,0150,1739361282,42.337 28,0004,0006,0978.6,+07.1,029,0155,1739361582,42.327 25,0003,0005,0978.4,+06.8,030,0154,1739361882,42.324 25,0015,0021,0978.5,+07.1,029,0138,1739362182,42.326 28,0012,0016,0978.4,+07.1,029,0130,1739362482,42.308 25,0004,0006,0978.3,+06.8,030,0148,1739362782,42.303 28,0008,0011,0978.4,+06.8,029,0137,1739363082,42.368 28,0006,0008,0978.2,+06.8,031,0136,1739363382,42.445 25,0004,0006,0978.0,+07.2,031,0132,1739363682,42.445 25,0017,0023,0978.3,+06.9,031,0139,1739363982,42.443 28,0006,0008,0978.0,+06.9,031,0144,1739364282,42.461 25,0015,0021,0977.8,+06.4,032,0127,1739364882,42.437 28,0018,0024,0977.9,+06.3,033,0143,1739365182,42.444 25,0013,0017,0977.9,+06.2,033,0138,1739365482,42.438 28,0007,0010,0977.8,+06.3,033,0138,1739365782,42.416 28,0020,0027,0978.0,+06.2,034,0131,1739366382,42.416 25,0009,0012,0978.0,+05.9,034,0149,1739366982,42.57 25,0005,0007,0977.9,+05.9,034,0139,1739367282,42.568 25,0006,0008,0977.8,+05.9,033,0139,1739367582,42.561 25,0010,0013,0977.5,+05.9,033,0126,1739367882,42.554 25,0007,0010,0977.7,+05.8,034,0151,1739368182,42.554 25,0007,0010,0977.5,+05.4,034,0132,1739368782,42.546 25,0014,0018,0977.4,+05.3,034,0142,1739369082,42.547 25,0031,0043,0977.9,+05.2,034,0135,1739369382,42.551 25,0027,0037,0977.4,+05.1,035,0125,1739369682,42.553 25,0007,0010,0978.0,+04.9,035,0128,1739370282,42.637 25,0006,0008,0977.4,+04.5,036,0135,1739370882,42.687 25,0006,0008,0977.4,+04.3,037,0121,1739371182,42.688 25,0006,0008,0977.4,+04.1,037,0126,1739371482,42.676 25,0006,0008,0977.5,+03.9,037,0155,1739371782,42.675 25,0006,0008,0977.3,+03.7,038,0145,1739372082,42.672 25,0007,0010,0977.6,+03.7,038,0139,1739372382,42.677 25,0025,0034,0977.3,+03.5,039,0126,1739372682,42.673 25,0012,0016,0977.5,+03.5,039,0130,1739372982,42.684 25,0023,0031,0977.6,+03.3,040,0117,1739373282,42.663 25,0013,0017,0977.4,+03.1,040,0143,1739373582,42.67 25,0014,0018,0977.4,+03.1,041,0158,1739373882,42.761 23,0015,0021,0977.5,+02.9,041,0135,1739374182,42.845 25,0022,0029,0977.3,+02.8,042,0144,1739374482,42.816 23,0017,0023,0977.5,+02.6,042,0125,1739374782,42.808 25,0012,0016,0977.7,+02.6,043,0125,1739375082,42.8 25,0009,0012,0977.6,+02.4,043,0133,1739375682,42.803 23,0011,0015,0977.7,+02.3,044,0138,1739375982,42.815 25,0023,0031,0977.6,+02.0,044,0152,1739376582,42.806 25,0020,0027,0977.7,+01.7,046,0145,1739376882,42.785 25,0016,0022,0977.9,+01.6,045,0147,1739377482,42.871 25,0016,0022,0978.0,+01.5,045,0146,1739377782,42.935 25,0017,0023,0977.6,+01.4,046,0143,1739378082,42.948 28,0021,0028,0977.8,+01.0,046,0149,1739378382,42.949 25,0015,0021,0977.9,+01.0,046,0136,1739378682,42.947 25,0021,0028,0978.0,+01.0,045,0140,1739378982,42.939 23,0016,0022,0977.9,+01.0,046,0147,1739379282,42.928 23,0017,0023,0978.0,+00.2,048,0141,1739379882,42.927 23,0019,0026,0978.1,+00.2,047,0142,1739380482,42.94 25,0023,0031,0978.3,-00.2,047,0153,1739381082,42.995 23,0030,0042,0978.0,-00.3,046,0160,1739381383,43.103 23,0023,0031,0978.0,-00.3,047,0145,1739381683,43.102 23,0021,0028,0977.8,-00.7,048,0158,1739381983,43.086 25,0021,0028,0978.2,-00.6,047,0140,1739382283,43.071 25,0022,0029,0977.8,-00.8,048,0143,1739382583,43.09 25,0019,0026,0977.9,-00.8,047,0139,1739382883,43.076 23,0017,0023,0978.1,-01.2,048,0159,1739383483,43.111 23,0020,0027,0977.9,-01.4,048,0134,1739384083,43.071 25,0018,0024,0977.9,-01.4,048,0123,1739384383,43.058 25,0019,0026,0977.9,-01.5,048,0137,1739384683,43.154 25,0020,0027,0978.1,-01.8,049,0140,1739385283,43.216 23,0017,0023,0978.2,-02.0,048,0147,1739385583,43.221 25,0019,0026,0978.1,-02.1,048,0127,1739385883,43.239 25,0022,0029,0978.1,-02.2,049,0126,1739386183,43.222 25,0023,0031,0978.5,-02.3,048,0133,1739386483,43.233 28,0030,0042,0978.2,-02.4,049,0139,1739386783,43.251 30,0031,0043,0978.2,-02.6,051,0130,1739387383,43.24 28,0026,0036,0978.3,-02.6,051,0133,1739387683,43.231 25,0018,0024,0978.1,-02.8,052,0142,1739387983,43.225 28,0016,0022,0978.1,-02.9,050,0130,1739388283,43.435 28,0012,0016,0978.0,-02.9,052,0121,1739388583,43.381 28,0012,0016,0978.0,-03.0,051,0129,1739388883,43.372 28,0015,0021,0978.0,-03.0,051,0129,1739389183,43.381 28,0010,0013,0977.9,-03.3,051,0163,1739389483,43.408 28,0011,0015,0978.1,-03.6,051,0141,1739389783,43.38 28,0009,0012,0978.0,-03.7,050,0132,1739390083,43.362 28,0008,0011,0978.1,-03.8,051,0139,1739390383,43.373 28,0008,0011,0978.2,-03.8,052,0162,1739390683,43.364 28,0013,0017,0978.1,-03.9,052,0148,1739390983,43.414 30,0022,0029,0977.9,-04.0,053,0128,1739391283,43.377 25,0018,0024,0978.3,-03.5,053,0145,1739391883,43.448 28,0010,0013,0978.2,-03.6,051,0125,1739392183,43.595 28,0009,0012,0978.1,-03.7,051,0129,1739392483,43.524 28,0011,0015,0978.2,-03.6,051,0136,1739392783,43.542 25,0028,0038,0977.7,-03.5,052,0134,1739393083,43.531 25,0026,0036,0977.9,-03.3,052,0125,1739393383,43.547 28,0023,0031,0978.1,-03.3,052,0127,1739393683,43.53 25,0021,0028,0977.7,-03.8,053,0117,1739393983,43.527 28,0020,0027,0978.0,-03.2,050,0124,1739394283,43.516 28,0013,0017,0977.8,-03.8,051,0160,1739394583,43.528 28,0015,0021,0978.1,-03.6,051,0144,1739394883,43.542 25,0018,0024,0977.8,-03.5,050,0127,1739395183,43.534 28,0015,0021,0977.8,-03.7,050,0110,1739395483,43.624 28,0015,0021,0977.9,-03.9,050,0141,1739395783,43.687 25,0017,0023,0977.7,-04.2,051,0129,1739396083,43.704 28,0014,0018,0977.5,-04.2,051,0158,1739396383,43.687 25,0015,0021,0977.7,-04.5,051,0123,1739396983,43.765 28,0013,0017,0977.6,-04.6,053,0145,1739397883,43.699 28,0012,0016,0977.5,-04.6,052,0135,1739398483,43.675 25,0014,0018,0977.4,-04.9,053,0128,1739398783,43.691 25,0016,0022,0977.6,-04.8,053,0146,1739399083,43.764 28,0010,0013,0977.2,-05.0,052,0142,1739399383,43.845 25,0011,0015,0977.7,-05.2,052,0137,1739399683,43.836 28,0011,0015,0977.5,-05.3,052,0156,1739399983,43.851 28,0011,0015,0977.4,-05.2,053,0141,1739400283,43.87 30,0014,0018,0977.3,-05.3,053,0145,1739400583,43.837 30,0010,0013,0977.1,-05.5,053,0118,1739400883,43.846 28,0011,0015,0977.1,-05.5,055,0129,1739401183,43.911 30,0011,0015,0977.1,-05.6,055,0129,1739401483,43.842 28,0009,0012,0977.1,-05.6,055,0121,1739401783,43.85 28,0009,0012,0976.9,-05.6,054,0129,1739402083,43.837 25,0009,0012,0976.9,-05.6,055,0156,1739402383,43.857 25,0009,0012,0977.1,-05.6,055,0138,1739402683,43.927 28,0009,0012,0977.0,-05.7,055,0143,1739402984,44.011 28,0009,0012,0976.9,-05.6,055,0167,1739403284,44.059 30,0011,0015,0977.1,-05.8,055,0134,1739403884,44.006 30,0011,0015,0976.8,-05.7,055,0141,1739404184,44.019 33,0016,0022,0977.0,-05.9,055,0123,1739404484,44.04 30,0011,0015,0976.8,-06.0,054,0129,1739404784,44.023 28,0011,0015,0976.7,-06.1,055,0143,1739405084,44.011 28,0014,0018,0976.7,-06.1,056,0132,1739405384,44.017 33,0012,0016,0976.6,-06.1,056,0138,1739405684,44.02 35,0012,0016,0976.4,-06.1,056,0129,1739405984,44.021 37,0012,0016,0976.8,-06.4,055,0144,1739406284,44.105 33,0013,0017,0976.5,-06.2,056,0137,1739406584,44.178 35,0014,0018,0976.8,-06.3,056,0129,1739406884,44.181 37,0012,0016,0976.6,-06.4,056,0126,1739407184,44.192 35,0013,0017,0976.6,-06.4,056,0137,1739407484,44.195 35,0012,0016,0976.3,-06.5,054,0122,1739407784,44.251 33,0014,0018,0976.3,-06.5,055,0136,1739408084,44.198 30,0014,0018,0976.2,-06.4,055,0127,1739408384,44.197 40,0015,0021,0976.3,-06.4,056,0153,1739408684,44.181 37,0015,0021,0976.2,-06.6,055,0144,1739408984,44.199 37,0014,0018,0976.3,-06.9,054,0162,1739409284,44.19 37,0014,0018,0976.0,-06.8,054,0133,1739409584,44.177 35,0012,0016,0975.9,-06.7,055,0147,1739409884,44.274 35,0014,0018,0975.9,-06.7,056,0126,1739410184,44.362 37,0015,0021,0975.8,-06.8,055,0148,1739410484,44.359 37,0017,0023,0975.7,-06.8,055,0122,1739410784,44.358 37,0014,0018,0975.8,-06.8,056,0128,1739411084,44.356 37,0015,0021,0975.6,-06.9,056,0141,1739411384,44.359 33,0014,0018,0975.5,-06.9,055,0140,1739411684,44.373 35,0012,0016,0975.7,-07.0,056,0128,1739411984,44.371 35,0018,0024,0975.7,-07.0,055,0122,1739412284,44.361 33,0016,0022,0975.7,-07.1,056,0142,1739412584,44.366 35,0018,0024,0975.7,-07.0,056,0143,1739412884,44.371 33,0015,0021,0975.7,-07.1,055,0131,1739413184,44.373 37,0017,0023,0975.7,-07.2,056,0123,1739413484,44.445 37,0014,0018,0975.5,-07.2,055,0161,1739413784,44.539 35,0013,0017,0975.8,-07.2,056,0140,1739414084,44.531 37,0016,0022,0975.8,-07.2,056,0122,1739414384,44.531 35,0015,0021,0975.5,-07.2,056,0117,1739414684,44.533 35,0019,0026,0975.6,-07.3,056,0140,1739414984,44.521 37,0015,0021,0975.5,-07.3,055,0122,1739415284,44.544 35,0017,0023,0975.4,-07.4,056,0147,1739415584,44.547 35,0014,0018,0975.7,-07.2,056,0139,1739415884,44.541 37,0018,0024,0975.4,-07.4,056,0149,1739416184,44.539 37,0016,0022,0975.5,-07.5,056,0148,1739416484,44.535 37,0015,0021,0975.4,-07.5,056,0139,1739416784,44.544 35,0016,0022,0975.3,-07.5,056,0118,1739417084,44.618 33,0015,0021,0975.4,-07.4,056,0141,1739417384,44.687 33,0016,0022,0975.6,-07.4,057,0159,1739417684,44.69 33,0014,0018,0975.4,-07.3,057,0175,1739417984,44.704 33,0015,0021,0975.5,-07.3,057,0144,1739418284,44.709 30,0016,0022,0975.3,-07.2,058,0114,1739418584,44.702 33,0015,0021,0975.5,-07.3,057,0140,1739418884,44.722 33,0013,0017,0975.5,-07.3,056,0127,1739419184,44.701 30,0016,0022,0975.3,-07.4,055,0131,1739419484,44.699 35,0014,0018,0975.3,-07.4,056,0144,1739419784,44.716 35,0014,0018,0975.4,-07.4,058,0148,1739420084,44.719 35,0018,0024,0975.4,-07.4,059,0136,1739420384,44.719 35,0020,0027,0975.2,-07.3,058,0113,1739420684,44.813 35,0017,0023,0975.0,-07.2,057,0150,1739420984,44.887 37,0017,0023,0975.0,-07.1,057,0156,1739421284,44.899 37,0015,0021,0975.3,-07.1,058,0140,1739421584,44.891 37,0018,0024,0975.1,-06.9,058,0154,1739421884,44.9 37,0017,0023,0975.2,-07.0,058,0132,1739422184,44.889 37,0018,0024,0975.2,-07.0,058,0170,1739422484,44.902 35,0018,0024,0975.0,-06.8,059,0144,1739423085,45.297 30,0019,0026,0975.2,-06.7,059,0146,1739423384,44.9 33,0019,0026,0975.3,-06.8,059,0132,1739423684,44.908 33,0019,0026,0974.8,-06.7,059,0132,1739423984,44.916 33,0018,0024,0975.2,-06.7,059,0135,1739424284,44.975 09,0020,0027,0975.3,-06.7,059,0148,1739424585,45.06 33,0023,0031,0975.1,-06.5,059,0142,1739424885,45.066 30,0023,0031,0975.0,-06.5,060,0133,1739425485,45.088 33,0025,0034,0975.1,-06.3,060,0130,1739425785,45.056 33,0027,0037,0974.9,-06.2,061,0137,1739426085,45.073 33,0021,0028,0975.2,-05.9,062,0129,1739426385,45.063 33,0018,0024,0975.4,-05.9,062,0160,1739426685,45.09 33,0018,0024,0975.3,-05.8,062,0118,1739426985,45.076 33,0020,0027,0975.3,-05.2,063,0133,1739428785,45.22 33,0030,0042,0975.3,-04.9,065,0139,1739429385,45.235 37,0026,0036,0975.6,-03.7,066,0156,1739430885,45.242 35,0025,0034,0975.1,-03.5,067,0135,1739431185,45.244 35,0024,0032,0975.5,-03.3,068,0148,1739431485,45.307 35,0024,0032,0975.4,-03.0,068,0148,1739431785,45.384 35,0027,0037,0975.6,-02.9,068,0136,1739432085,45.398 35,0030,0042,0975.3,-02.5,067,0151,1739432385,45.396 35,0033,0045,0975.4,-02.3,067,0130,1739432685,45.383 33,0025,0034,0975.3,-01.8,065,0126,1739433285,45.382 33,0024,0032,0975.3,-01.3,065,0136,1739433885,45.385 33,0023,0031,0975.2,-00.4,063,0133,1739434485,45.386 33,0019,0026,0975.6,+00.1,061,0138,1739434785,45.382 30,0017,0023,0975.3,-00.0,061,0120,1739435085,45.464 33,0019,0026,0975.4,+00.6,060,0118,1739435385,45.526 33,0019,0026,0975.5,+01.1,058,0136,1739435685,45.558 28,0018,0024,0975.1,+01.1,059,0147,1739435985,45.537 33,0014,0018,0975.1,+00.8,060,0135,1739436285,45.535 25,0015,0021,0975.4,+01.1,058,0134,1739436585,45.522 30,0015,0021,0975.3,+01.9,056,0138,1739436885,45.525 30,0015,0021,0975.2,+01.7,057,0136,1739437185,45.518 30,0017,0023,0975.2,+01.8,057,0133,1739437485,45.522 30,0014,0018,0975.0,+02.1,056,0138,1739437785,45.517 30,0014,0018,0975.0,+02.0,056,0137,1739438085,45.523 30,0013,0017,0975.4,+02.6,055,0131,1739438385,45.517 30,0018,0024,0975.2,+02.3,055,0122,1739438685,45.604 30,0015,0021,0975.3,+02.8,053,0135,1739438985,45.665 30,0014,0018,0975.1,+03.3,052,0143,1739439285,45.657 30,0012,0016,0975.0,+03.8,052,0133,1739439585,45.663 30,0013,0017,0974.9,+03.7,051,0135,1739439885,45.645 30,0014,0018,0975.2,+03.5,052,0112,1739440185,45.643 30,0014,0018,0974.9,+03.5,050,0159,1739440485,45.651 30,0012,0016,0975.0,+03.6,051,0130,1739440785,45.645 28,0017,0023,0974.7,+03.1,052,0142,1739441085,45.639 30,0015,0021,0974.7,+03.4,051,0107,1739441685,45.638 28,0018,0024,0974.3,+03.4,052,0137,1739443185,45.781 28,0018,0024,0974.1,+03.3,052,0115,1739443485,45.797 30,0017,0023,0974.0,+03.4,052,0127,1739443785,45.79 33,0016,0022,0974.1,+03.8,051,0123,1739444685,45.793 33,0020,0027,0974.0,+03.7,051,0144,1739444985,45.773 33,0020,0027,0973.9,+03.9,051,0140,1739445285,45.764 33,0015,0021,0973.8,+03.8,051,0132,1739445585,45.773 30,0015,0021,0973.8,+03.6,051,0137,1739445885,45.852 33,0018,0024,0973.6,+04.0,050,0137,1739446185,45.926 30,0012,0016,0973.8,+03.8,050,0121,1739446485,45.93 30,0011,0015,0973.6,+03.9,049,0138,1739446785,45.932 30,0014,0018,0973.4,+03.8,048,0126,1739447385,45.907 30,0010,0013,0973.6,+03.9,048,0150,1739447685,45.905 33,0010,0013,0973.3,+03.9,048,0137,1739447985,45.908 33,0010,0013,0973.4,+03.8,048,0137,1739448285,45.895 33,0013,0017,0973.1,+04.1,048,0135,1739449185,45.885 33,0017,0023,0973.0,+04.0,048,0144,1739449485,45.961 33,0012,0016,0973.0,+03.9,049,0136,1739449786,46.046 33,0013,0017,0973.1,+03.7,050,0112,1739450086,46.034 33,0022,0029,0973.4,+03.8,050,0118,1739450386,46.034 33,0027,0037,0973.0,+03.8,050,0128,1739450686,46.021 30,0031,0043,0973.2,+03.7,051,0138,1739451586,46.01 33,0017,0023,0972.9,+03.6,051,0129,1739451886,46.014 33,0025,0034,0972.8,+03.6,052,0171,1739452486,46.038 30,0018,0024,0972.9,+03.6,052,0131,1739452786,46.004 33,0015,0021,0972.6,+03.4,052,0118,1739453086,46.092 33,0024,0032,0972.7,+04.1,052,0132,1739453386,46.165 33,0014,0018,0972.8,+04.4,050,0132,1739453686,46.145 33,0014,0018,0972.4,+04.5,050,0144,1739453986,46.138 33,0017,0023,0972.5,+04.4,050,0145,1739454286,46.156 33,0016,0022,0972.7,+04.3,050,0141,1739454586,46.15 30,0016,0022,0972.7,+04.6,049,0159,1739455186,46.141 30,0014,0018,0972.6,+04.8,048,0127,1739455486,46.124 33,0016,0022,0972.2,+04.8,049,0151,1739455786,46.137 30,0012,0016,0972.1,+04.7,049,0138,1739456086,46.136 30,0014,0018,0972.2,+04.6,049,0148,1739456386,46.133 30,0014,0018,0972.1,+04.5,049,0141,1739456686,46.211 33,0018,0024,0972.2,+04.6,049,0149,1739456986,46.27 30,0034,0047,0972.3,+04.5,049,0141,1739457586,46.264 30,0033,0045,0972.4,+04.5,050,0131,1739457886,46.258 30,0053,0071,0972.0,+04.1,050,0146,1739458186,46.266 35,0121,0163,0972.4,+04.1,050,0155,1739458486,46.263 33,0102,0137,0971.8,+04.2,050,0130,1739459086,46.262 30,0029,0039,0971.8,+04.1,050,0147,1739459386,46.272 30,0040,0054,0971.7,+04.1,050,0140,1739459686,46.254 30,0138,0186,0972.2,+04.0,050,0142,1739459986,46.253 30,0340,0458,0971.9,+03.9,051,0162,1739460286,46.319 33,0018,0024,0971.8,+03.8,050,0131,1739460586,46.403 30,0012,0016,0971.8,+03.9,050,0151,1739460886,46.4 30,0016,0022,0971.6,+03.8,051,0137,1739461186,46.394 30,0013,0017,0971.5,+03.8,050,0131,1739461786,46.399 30,0017,0023,0971.8,+03.8,050,0114,1739462086,46.383 33,0015,0021,0971.8,+03.8,050,0130,1739462386,46.389 30,0016,0022,0971.6,+03.8,049,0142,1739462686,46.384 33,0020,0027,0971.8,+03.8,049,0121,1739462986,46.393 30,0020,0027,0971.9,+03.6,050,0135,1739463286,46.366 30,0030,0042,0972.0,+03.6,050,0139,1739463886,46.452 33,0015,0021,0972.1,+03.6,050,0140,1739464486,46.523 33,0015,0021,0972.0,+03.3,051,0140,1739465086,46.529 33,0023,0031,0971.9,+03.0,052,0137,1739465386,46.527 33,0025,0034,0972.1,+03.3,051,0152,1739465686,46.513 30,0023,0031,0972.0,+03.2,052,0150,1739465986,46.545 33,0021,0028,0971.8,+03.0,052,0152,1739466586,46.495 30,0025,0034,0971.8,+03.0,053,0134,1739466886,46.491 33,0025,0034,0971.8,+02.9,052,0168,1739467186,46.498 30,0028,0038,0971.8,+02.6,054,0136,1739467486,46.582 33,0047,0064,0971.8,+02.6,053,0141,1739468086,46.647 30,0029,0039,0971.8,+02.5,053,0146,1739468386,46.661 33,0023,0031,0971.7,+02.4,053,0126,1739468986,46.649 30,0016,0022,0971.6,+02.1,054,0139,1739469586,46.635 33,0033,0045,0971.8,+02.1,054,0128,1739469886,46.639 30,0040,0054,0971.6,+02.0,055,0128,1739470186,46.624 33,0021,0028,0971.5,+01.6,055,0132,1739470786,46.627 33,0021,0028,0971.5,+01.6,054,0132,1739471086,46.724 33,0017,0023,0971.9,+01.6,054,0139,1739471386,46.777 30,0028,0038,0971.6,+01.2,055,0132,1739471686,46.826 30,0031,0043,0971.6,+01.1,055,0123,1739471986,46.776 30,0032,0044,0971.6,+01.1,055,0141,1739472286,46.822 33,0030,0042,0971.4,+01.0,054,0163,1739472586,46.795 30,0029,0039,0971.2,+00.9,054,0148,1739473186,46.774 30,0017,0023,0971.5,+00.8,055,0139,1739473486,46.757 30,0025,0034,0971.2,+00.5,056,0122,1739473786,46.782 33,0019,0026,0971.4,+00.3,056,0144,1739474686,46.841 33,0014,0018,0971.3,+00.1,055,0129,1739474986,46.994 30,0018,0024,0971.3,-00.2,058,0155,1739475886,46.923 33,0017,0023,0971.2,-00.2,057,0127,1739476186,46.92 30,0015,0021,0971.5,-00.5,058,0131,1739477086,46.913 30,0021,0028,0971.1,-00.7,058,0143,1739477386,46.909 33,0028,0038,0971.1,-00.7,058,0133,1739477686,46.917 30,0026,0036,0971.0,-00.8,058,0128,1739477986,46.893 30,0023,0031,0970.9,-00.9,058,0124,1739478587,47.051 28,0019,0026,0971.0,-01.1,057,0113,1739478887,47.06 30,0013,0017,0970.6,-01.2,057,0144,1739479187,47.049 30,0016,0022,0970.8,-01.2,058,0126,1739479487,47.046 33,0032,0044,0970.9,-01.1,058,0132,1739480087,47.04 30,0040,0054,0970.6,-01.3,058,0135,1739480387,47.045 30,0021,0028,0970.6,-01.3,059,0134,1739480687,47.043 30,0024,0032,0970.6,-01.3,058,0153,1739480987,47.046 30,0043,0058,0970.5,-01.4,060,0129,1739481287,47.049 30,0046,0063,0970.9,-01.2,060,0137,1739481587,47.049 30,0035,0048,0970.7,-01.4,058,0140,1739481887,47.138 30,0019,0026,0970.4,-01.5,059,0140,1739482487,47.2 30,0024,0032,0970.4,-01.6,059,0135,1739483087,47.197 30,0015,0021,0970.4,-01.5,060,0149,1739483687,47.201 30,0019,0026,0970.5,-01.5,060,0131,1739483987,47.196 30,0033,0045,0970.3,-01.8,060,0134,1739484587,47.208 30,0016,0022,0970.2,-01.8,060,0155,1739484887,47.205 30,0021,0028,0970.4,-01.8,060,0152,1739485187,47.198 30,0024,0032,0970.4,-01.8,060,0154,1739485487,47.271 30,0037,0050,0970.5,-01.8,060,0149,1739485787,47.349 33,0020,0027,0970.4,-01.8,061,0153,1739486087,47.349 30,0022,0029,0970.3,-01.8,061,0153,1739486387,47.345 30,0019,0026,0969.9,-02.0,061,0142,1739486687,47.333 33,0019,0026,0969.8,-02.1,061,0136,1739487287,47.333 28,0027,0037,0969.8,-02.0,060,0125,1739487587,47.363 33,0024,0032,0969.7,-02.2,061,0154,1739487887,47.349 30,0020,0027,0969.9,-02.3,060,0154,1739488187,47.342 30,0017,0023,0969.8,-02.4,062,0154,1739488487,47.353 30,0019,0026,0969.6,-02.3,061,0141,1739489087,47.424 30,0018,0024,0969.5,-02.5,062,0139,1739489387,47.502 30,0023,0031,0969.5,-02.3,062,0147,1739489687,47.5 33,0027,0037,0969.7,-02.5,061,0134,1739489987,47.507 33,0033,0045,0969.6,-02.4,061,0146,1739490287,47.488 30,0035,0048,0969.5,-02.6,061,0138,1739490587,47.5 30,0027,0037,0969.3,-02.6,061,0133,1739490887,47.497 30,0014,0018,0969.6,-02.9,059,0135,1739491187,47.48 30,0016,0022,0969.3,-02.9,060,0142,1739491487,47.499 28,0017,0023,0969.2,-02.9,061,0155,1739491787,47.495 30,0016,0022,0968.9,-03.0,062,0118,1739492087,47.496 33,0014,0018,0969.4,-03.0,061,0141,1739492387,47.503 30,0021,0028,0969.3,-02.9,061,0145,1739492687,47.578 30,0019,0026,0969.3,-03.0,062,0147,1739492987,47.649 30,0018,0024,0969.1,-03.1,061,0143,1739493287,47.658 30,0015,0021,0968.9,-03.4,060,0141,1739493587,47.642 28,0015,0021,0968.9,-03.3,061,0139,1739493887,47.65 33,0016,0022,0968.6,-03.3,061,0148,1739494187,47.638 37,0016,0022,0968.6,-03.3,062,0124,1739494487,47.658 33,0016,0022,0968.6,-03.3,062,0128,1739494787,47.647 35,0016,0022,0968.7,-03.4,062,0142,1739495087,47.637 30,0015,0021,0969.0,-03.6,061,0171,1739495387,47.642 30,0015,0021,0968.7,-03.7,060,0116,1739495687,47.655 25,0017,0023,0968.7,-03.6,061,0149,1739495987,47.646 23,0017,0023,0968.6,-03.5,062,0145,1739496287,47.717 33,0017,0023,0968.4,-03.5,062,0132,1739496587,47.816 35,0017,0023,0968.5,-03.8,062,0130,1739496887,47.806 35,0016,0022,0968.4,-03.8,061,0149,1739497187,47.81 30,0018,0024,0968.1,-03.6,062,0154,1739497787,47.817 33,0017,0023,0968.3,-03.8,062,0123,1739498087,47.804 37,0017,0023,0968.4,-03.9,061,0141,1739498387,47.808 35,0014,0018,0968.2,-04.0,061,0143,1739498687,47.815 35,0018,0024,0968.1,-03.9,062,0160,1739498987,47.799 37,0016,0022,0968.0,-03.8,061,0121,1739499287,47.801 33,0017,0023,0968.0,-03.8,062,0135,1739499587,47.819 35,0017,0023,0968.1,-03.8,063,0135,1739499887,47.878 35,0015,0021,0967.9,-03.8,062,0120,1739500187,47.948 33,0016,0022,0968.0,-03.7,062,0163,1739500487,47.96 35,0013,0017,0968.2,-04.0,061,0128,1739500787,47.955 35,0017,0023,0968.1,-04.1,061,0141,1739501087,47.96 35,0017,0023,0968.3,-04.0,062,0147,1739501388,48.051 37,0017,0023,0968.0,-03.9,062,0168,1739501687,47.962 35,0015,0021,0967.9,-04.0,062,0161,1739501987,47.984 37,0019,0026,0968.1,-04.0,063,0132,1739502287,47.956 35,0023,0031,0968.2,-03.8,063,0137,1739502587,47.953 37,0021,0028,0968.2,-03.9,063,0133,1739502887,47.954 35,0023,0031,0968.2,-03.9,063,0147,1739503187,47.956 35,0023,0031,0968.0,-03.9,063,0142,1739503488,48.052 35,0020,0027,0968.0,-04.1,063,0159,1739503788,48.107 35,0019,0026,0967.6,-04.1,062,0136,1739504088,48.115 35,0019,0026,0968.1,-04.0,062,0154,1739504388,48.123 30,0021,0028,0967.8,-04.1,062,0124,1739504688,48.13 30,0019,0026,0967.8,-04.2,062,0142,1739504988,48.116 33,0022,0029,0967.6,-04.2,062,0135,1739505588,48.11 33,0021,0028,0967.8,-04.2,063,0144,1739505888,48.103 35,0019,0026,0967.8,-04.2,062,0133,1739506188,48.123 33,0019,0026,0967.7,-04.2,063,0147,1739506488,48.116 35,0020,0027,0967.6,-04.2,062,0171,1739506788,48.126 35,0020,0027,0967.7,-04.4,062,0132,1739507088,48.211 35,0019,0026,0967.4,-04.6,061,0146,1739507388,48.273 35,0017,0023,0967.6,-04.6,062,0117,1739507688,48.266 35,0017,0023,0967.5,-04.5,062,0126,1739507988,48.267 37,0018,0024,0967.7,-04.6,062,0157,1739508288,48.278 40,0022,0029,0967.6,-04.6,063,0154,1739508588,48.271 37,0018,0024,0967.7,-04.5,062,0147,1739508888,48.274 37,0019,0026,0967.6,-04.6,062,0136,1739509188,48.274 37,0018,0024,0967.3,-04.9,062,0154,1739509488,48.281 35,0019,0026,0967.3,-04.7,063,0126,1739509788,48.324 35,0020,0027,0967.5,-04.7,062,0165,1739510088,48.285 37,0018,0024,0967.4,-04.8,062,0142,1739510688,48.368 35,0020,0027,0967.3,-04.7,063,0142,1739510988,48.463 37,0020,0027,0967.2,-04.7,063,0153,1739511288,48.435 35,0019,0026,0967.4,-04.8,063,0165,1739511588,48.449 35,0020,0027,0967.7,-04.9,062,0138,1739511888,48.456 35,0019,0026,0967.7,-04.9,062,0142,1739512188,48.443 35,0020,0027,0967.5,-04.8,064,0142,1739512488,48.455 37,0021,0028,0967.8,-04.5,064,0137,1739512788,48.448 35,0019,0026,0967.3,-04.5,063,0153,1739513088,48.447 33,0020,0027,0967.4,-04.6,063,0139,1739513388,48.455 37,0017,0023,0967.6,-04.5,063,0161,1739513688,48.443 37,0022,0029,0967.6,-04.4,065,0150,1739513988,48.442 37,0021,0028,0967.3,-04.4,064,0120,1739514288,48.524 37,0027,0037,0967.5,-04.0,064,0121,1739514588,48.6 40,0027,0037,0967.6,-03.9,064,0118,1739514888,48.609 37,0022,0029,0967.5,-03.6,067,0147,1739515188,48.621 35,0020,0027,0967.6,-03.7,067,0154,1739515488,48.586 35,0021,0028,0967.4,-03.3,066,0137,1739515788,48.6 35,0027,0037,0967.7,-03.1,067,0142,1739516088,48.614 33,0023,0031,0967.4,-02.8,068,0140,1739516388,48.6 33,0031,0043,0967.3,-02.1,067,0138,1739516688,48.597 37,0029,0039,0967.4,-02.1,065,0137,1739517288,48.606 35,0031,0043,0967.6,-01.6,066,0149,1739517588,48.596 37,0031,0043,0967.6,-01.4,066,0151,1739517888,48.677 35,0031,0043,0967.4,-01.0,066,0165,1739518188,48.745 37,0027,0037,0967.6,-00.8,066,0157,1739518488,48.74 35,0030,0042,0967.7,+00.1,065,0152,1739519088,48.754 33,0028,0038,0967.7,+00.5,065,0132,1739519388,48.75 35,0026,0036,0967.4,+01.3,064,0141,1739519688,48.742 37,0029,0039,0967.6,+01.8,062,0140,1739519988,48.743 28,0022,0029,0967.8,+02.5,059,0153,1739520288,48.75 33,0023,0031,0967.9,+02.9,059,0119,1739520588,48.732 30,0038,0052,0967.6,+03.5,057,0182,1739520888,48.744 33,0071,0096,0967.6,+03.6,057,0129,1739521188,48.713 35,0394,0532,0968.0,+04.3,056,0131,1739521488,48.81 30,0030,0042,0967.8,+04.7,054,0134,1739521788,48.874 28,0017,0023,0967.7,+05.0,053,0132,1739522088,48.867 30,0019,0026,0968.0,+05.3,053,0121,1739522388,48.857 28,0017,0023,0967.8,+05.9,052,0170,1739522688,48.865 28,0015,0021,0967.8,+05.8,052,0144,1739522988,48.86 30,0013,0017,0967.8,+06.7,049,0151,1739523288,48.839 28,0011,0015,0968.0,+06.5,049,0117,1739523588,48.851 30,0009,0012,0967.9,+06.8,049,0139,1739523888,48.854 30,0012,0016,0967.5,+07.1,048,0143,1739524188,48.843 30,0012,0016,0967.8,+07.9,046,0154,1739524488,48.847 30,0015,0021,0967.6,+07.7,046,0130,1739524788,48.837 30,0013,0017,0967.8,+08.0,046,0126,1739525088,48.935 30,0013,0017,0967.9,+07.9,046,0149,1739525388,48.991 30,0016,0022,0967.7,+07.9,046,0135,1739525688,48.996 30,0011,0015,0967.5,+08.6,045,0112,1739525988,48.987 30,0015,0021,0967.6,+08.1,045,0128,1739526288,48.979 30,0017,0023,0967.7,+08.7,044,0134,1739526588,48.972 30,0012,0016,0967.4,+08.6,045,0135,1739526889,49.009 30,0013,0017,0967.6,+08.7,045,0137,1739527188,48.954 30,0011,0015,0967.3,+09.3,043,0128,1739527488,48.962 30,0012,0016,0967.3,+09.5,042,0142,1739527788,48.957 30,0014,0018,0967.4,+09.9,042,0139,1739528088,48.938 30,0011,0015,0967.3,+10.1,042,0150,1739528388,48.94 30,0013,0017,0967.3,+09.5,043,0141,1739528689,49.013 30,0015,0021,0967.3,+09.6,042,0142,1739528989,49.097 33,0012,0016,0967.4,+09.7,042,0137,1739529289,49.09 33,0013,0017,0967.0,+09.8,042,0153,1739529589,49.082 30,0013,0017,0966.9,+10.2,041,0125,1739529889,49.088 28,0012,0016,0967.0,+10.1,042,0135,1739530189,49.074 30,0012,0016,0967.0,+10.5,041,0139,1739530489,49.077 33,0012,0016,0967.1,+10.3,042,0140,1739530789,49.063 30,0010,0013,0967.3,+10.4,041,0140,1739531089,49.063 25,0013,0017,0967.1,+10.5,041,0143,1739531689,49.053 30,0014,0018,0966.8,+10.4,041,0152,1739531989,49.056 25,0025,0034,0966.6,+10.5,040,0117,1739532289,49.147 30,0012,0016,0966.6,+10.5,040,0162,1739532589,49.238 30,0027,0037,0966.7,+10.4,040,0123,1739532889,49.217 28,0012,0016,0966.8,+10.9,040,0133,1739533489,49.197 28,0011,0015,0966.7,+10.9,040,0155,1739533789,49.212 30,0010,0013,0966.2,+11.3,039,0130,1739534089,49.188 28,0011,0015,0966.3,+11.0,040,0146,1739534389,49.199 28,0013,0017,0966.2,+11.0,039,0162,1739534689,49.175 28,0012,0016,0966.5,+10.7,040,0148,1739534989,49.173 28,0016,0022,0966.4,+11.1,039,0138,1739535289,49.161 28,0011,0015,0966.1,+11.1,040,0103,1739535589,49.169 28,0010,0013,0965.9,+11.6,039,0146,1739535889,49.244 28,0009,0012,0965.7,+11.1,039,0152,1739536189,49.32 28,0007,0010,0965.9,+11.1,039,0140,1739536489,49.306 28,0007,0010,0966.0,+11.3,038,0132,1739536789,49.292 28,0011,0015,0965.9,+11.3,039,0150,1739537089,49.293 28,0007,0010,0965.7,+11.2,038,0151,1739537389,49.294 28,0011,0015,0965.6,+11.3,038,0142,1739537689,49.3 28,0037,0050,0965.4,+11.4,038,0165,1739537989,49.291 28,0010,0013,0965.6,+11.5,037,0127,1739538289,49.274 28,0011,0015,0965.6,+11.9,036,0142,1739538589,49.276 28,0009,0012,0965.6,+11.9,036,0139,1739538889,49.268 28,0025,0034,0965.6,+11.9,036,0141,1739539189,49.271 28,0004,0006,0965.4,+11.9,035,0146,1739539789,49.425 28,0007,0010,0965.3,+12.0,036,0136,1739540389,49.411 28,0008,0011,0965.3,+11.6,036,0145,1739540689,49.406 28,0009,0012,0965.1,+11.5,037,0133,1739540989,49.39 28,0009,0012,0965.1,+11.7,036,0126,1739541289,49.396 30,0009,0012,0965.2,+11.4,037,0130,1739541589,49.377 30,0016,0022,0965.1,+11.3,038,0159,1739541889,49.382 28,0009,0012,0965.3,+11.0,038,0152,1739542489,49.368 25,0010,0013,0965.5,+10.5,039,0120,1739543089,49.448 28,0011,0015,0965.5,+10.3,040,0161,1739543389,49.515 28,0008,0011,0965.3,+10.2,041,0131,1739543689,49.512 25,0013,0017,0965.3,+10.0,041,0137,1739543989,49.499 25,0010,0013,0965.3,+09.9,042,0142,1739544289,49.496 28,0013,0017,0965.2,+09.7,043,0128,1739544589,49.498 28,0013,0017,0965.2,+09.6,043,0150,1739544889,49.483 28,0014,0018,0965.3,+09.4,044,0148,1739545189,49.505 25,0016,0022,0964.9,+09.3,044,0134,1739545489,49.479 28,0018,0024,0965.2,+09.1,045,0129,1739546089,49.516 28,0017,0023,0964.9,+08.9,045,0157,1739546389,49.479 28,0020,0027,0965.2,+08.6,045,0142,1739546689,49.561 28,0022,0029,0965.2,+08.7,045,0162,1739546989,49.633 28,0021,0028,0965.1,+08.3,046,0135,1739547589,49.66 25,0027,0037,0965.1,+08.2,046,0138,1739547889,49.607 28,0028,0038,0965.2,+07.8,047,0122,1739548489,49.62 28,0023,0031,0965.3,+07.9,047,0140,1739548789,49.592 25,0036,0049,0965.2,+07.4,048,0139,1739549089,49.608 25,0062,0085,0965.0,+06.9,049,0142,1739549389,49.582 25,0038,0052,0964.9,+06.4,050,0162,1739549689,49.585 28,0030,0042,0965.5,+06.8,049,0137,1739549989,49.574 28,0029,0039,0965.2,+06.7,049,0141,1739550289,49.654 25,0030,0042,0965.1,+06.3,049,0139,1739550589,49.739 25,0024,0032,0965.3,+05.9,049,0143,1739550889,49.723 25,0028,0038,0965.2,+05.7,050,0120,1739551189,49.771 25,0031,0043,0965.1,+05.4,051,0153,1739551489,49.719 25,0025,0034,0965.1,+05.4,050,0133,1739551789,49.711 25,0027,0037,0965.3,+05.2,050,0143,1739552089,49.699 25,0022,0029,0965.4,+05.2,051,0121,1739552389,49.7 25,0021,0028,0965.2,+05.3,051,0144,1739552689,49.697 28,0029,0039,0965.0,+04.8,052,0137,1739552989,49.677 28,0030,0042,0965.3,+04.8,052,0141,1739553289,49.694 28,0034,0047,0965.4,+04.8,052,0132,1739553589,49.697 25,0027,0037,0965.0,+04.3,053,0161,1739553889,49.759 25,0018,0024,0965.1,+04.5,051,0136,1739554189,49.826 25,0020,0027,0965.2,+04.1,053,0140,1739554489,49.834 25,0021,0028,0965.1,+04.4,051,0126,1739554789,49.844 28,0020,0027,0965.4,+04.1,053,0132,1739555089,49.849 25,0022,0029,0965.2,+03.9,053,0143,1739555389,49.824 28,0021,0028,0965.2,+03.7,053,0140,1739555689,49.823 28,0054,0073,0965.6,+03.7,054,0137,1739556289,49.825 28,0088,0118,0965.4,+03.6,055,0141,1739556589,49.809 25,0091,0122,0965.5,+03.8,054,0142,1739556889,49.825 25,0056,0075,0965.1,+03.6,054,0128,1739557189,49.806 28,0065,0088,0965.4,+03.7,053,0143,1739557789,49.95 25,0032,0044,0965.0,+03.5,054,0134,1739558089,49.985 25,0027,0037,0965.0,+03.2,055,0144,1739558389,49.966 25,0024,0032,0965.2,+03.1,055,0135,1739558989,49.949 25,0023,0031,0965.0,+03.2,055,0136,1739559589,49.956 25,0022,0029,0965.0,+03.1,055,0158,1739559889,49.936 25,0019,0026,0965.1,+03.2,055,0134,1739560189,49.929 25,0020,0027,0965.1,+03.1,054,0149,1739560489,49.934 28,0020,0027,0965.1,+03.0,057,0172,1739560789,49.926 25,0019,0026,0965.3,+02.8,056,0161,1739561090,50.005 28,0017,0023,0965.2,+02.8,055,0138,1739561390,50.07 25,0015,0021,0965.2,+02.7,054,0130,1739561690,50.071 25,0015,0021,0965.6,+02.7,055,0150,1739561990,50.061 28,0079,0107,0965.4,+02.5,058,0125,1739562890,50.086 25,0070,0095,0965.2,+02.4,058,0143,1739563190,50.045 25,0041,0055,0965.0,+02.0,057,0134,1739563790,50.045 25,0026,0036,0965.2,+02.1,056,0133,1739564690,50.137 25,0019,0026,0965.4,+02.2,058,0141,1739565290,50.214 25,0018,0024,0965.4,+01.8,058,0135,1739566791,51.012 25,0021,0028,0965.0,+01.7,059,0138,1739567390,50.175 25,0014,0018,0965.0,+01.6,060,0143,1739567990,50.184 25,0014,0018,0965.0,+01.6,060,0119,1739568290,50.35 23,0015,0021,0965.1,+01.4,059,0160,1739568590,50.389 25,0019,0026,0964.9,+01.3,059,0158,1739568890,50.339 25,0022,0029,0965.0,+01.2,061,0139,1739569790,50.331 25,0031,0043,0965.2,+01.2,060,0143,1739570090,50.324 25,0033,0045,0965.0,+01.3,060,0140,1739570390,50.314 25,0021,0028,0965.2,+01.1,059,0140,1739570690,50.311 25,0016,0022,0964.8,+01.0,060,0120,1739571590,50.321 25,0016,0022,0965.0,+00.9,061,0136,1739571890,50.39 25,0017,0023,0965.0,+00.8,062,0143,1739572190,50.464 25,0019,0026,0964.8,+00.7,062,0139,1739572490,50.467 25,0012,0016,0964.8,+00.7,061,0144,1739572790,50.471 25,0015,0021,0964.7,+00.7,061,0146,1739573090,50.451 25,0015,0021,0964.7,+00.7,062,0125,1739573390,50.499 25,0026,0036,0964.7,+00.7,063,0135,1739574290,50.445 25,0028,0038,0964.7,+00.6,063,0120,1739574590,50.459 25,0020,0027,0964.8,+00.3,062,0137,1739574890,50.464 23,0017,0023,0964.9,+00.4,062,0149,1739575190,50.465 23,0015,0021,0964.5,+00.3,061,0142,1739575490,50.532 23,0012,0016,0964.7,+00.3,063,0147,1739576090,50.644 23,0014,0018,0964.6,+00.3,063,0124,1739576390,50.617 25,0014,0018,0964.6,+00.3,064,0151,1739576690,50.604 25,0013,0017,0964.4,+00.1,063,0143,1739576990,50.605 25,0015,0021,0964.8,-00.0,062,0153,1739577290,50.598 25,0016,0022,0964.9,-00.0,062,0131,1739577590,50.598 25,0018,0024,0964.6,-00.1,064,0156,1739577890,50.606 25,0017,0023,0964.5,-00.2,063,0120,1739578490,50.591 23,0016,0022,0964.5,-00.2,063,0138,1739578790,50.744 25,0015,0021,0964.3,-00.4,063,0139,1739579090,50.663 25,0012,0016,0964.5,-00.3,063,0145,1739579390,50.737 30,0014,0018,0964.3,-00.3,064,0137,1739579690,50.738 28,0015,0021,0964.5,-00.3,064,0156,1739579990,50.734 28,0015,0021,0964.2,-00.3,063,0148,1739580290,50.746 28,0014,0018,0964.7,-00.5,063,0128,1739580590,50.743 21,0018,0024,0964.7,-00.4,063,0123,1739580890,50.741 33,0017,0023,0964.4,-00.5,063,0150,1739581190,50.791 33,0013,0017,0964.4,-00.9,062,0139,1739581790,50.741 30,0012,0016,0964.1,-00.9,062,0157,1739582090,50.738 30,0012,0016,0964.4,-01.0,063,0143,1739582390,50.733 30,0019,0026,0964.1,-00.9,063,0134,1739582690,50.808 33,0031,0043,0964.1,-00.9,063,0122,1739582990,50.874 28,0031,0043,0964.3,-00.9,062,0148,1739583290,50.879 28,0016,0022,0964.1,-01.1,062,0145,1739583590,50.898 28,0017,0023,0964.4,-01.1,063,0145,1739583890,50.884 28,0014,0018,0964.6,-01.0,063,0134,1739584190,50.872 28,0014,0018,0964.2,-01.1,062,0143,1739584490,50.885 33,0016,0022,0964.2,-01.0,064,0163,1739584790,50.881 33,0013,0017,0964.2,-01.3,063,0120,1739585090,50.872 33,0015,0021,0964.0,-01.2,062,0136,1739585390,50.869 30,0012,0016,0964.0,-01.2,063,0145,1739585690,50.88 30,0014,0018,0964.1,-01.2,063,0135,1739585990,50.888 33,0017,0023,0963.9,-01.4,064,0137,1739586290,50.95 33,0013,0017,0964.1,-01.5,063,0170,1739586591,51.042 35,0018,0024,0964.1,-01.3,064,0141,1739586891,51.038 35,0016,0022,0964.0,-01.5,063,0141,1739587191,51.038 33,0019,0026,0964.1,-01.5,063,0152,1739587491,51.035 33,0017,0023,0964.0,-01.6,063,0147,1739587791,51.036 30,0015,0021,0963.9,-01.6,062,0139,1739588091,51.031 30,0013,0017,0964.0,-01.6,063,0143,1739588391,51.03 30,0016,0022,0964.3,-01.5,064,0140,1739588691,51.038 30,0015,0021,0964.2,-01.8,064,0133,1739589291,51.024 30,0017,0023,0964.2,-01.8,063,0129,1739589591,51.029 33,0012,0016,0963.8,-02.1,063,0163,1739589891,51.101 33,0014,0018,0964.1,-02.2,063,0139,1739590191,51.168 30,0015,0021,0964.1,-01.9,063,0129,1739590491,51.186 33,0014,0018,0964.2,-01.8,063,0146,1739590791,51.184 33,0016,0022,0963.9,-02.0,065,0152,1739591091,51.182 35,0015,0021,0964.1,-02.0,063,0143,1739591391,51.185 35,0012,0016,0964.4,-02.1,063,0138,1739591691,51.174 37,0015,0021,0964.2,-02.1,063,0125,1739591991,51.168 35,0015,0021,0964.1,-02.1,064,0154,1739592291,51.178 30,0017,0023,0964.4,-02.1,064,0143,1739592591,51.164 33,0012,0016,0964.4,-02.2,063,0116,1739592891,51.162 35,0014,0018,0963.9,-02.3,064,0143,1739593191,51.153 33,0013,0017,0964.1,-02.3,063,0128,1739593491,51.234 33,0013,0017,0964.0,-02.2,064,0134,1739593791,51.314 33,0014,0018,0964.0,-02.4,064,0121,1739594091,51.319 33,0013,0017,0964.0,-02.3,064,0141,1739594391,51.307 33,0015,0021,0963.9,-02.4,063,0145,1739594691,51.312 33,0014,0018,0964.1,-02.3,063,0134,1739594991,51.297 35,0015,0021,0964.1,-02.2,064,0140,1739595291,51.306 35,0015,0021,0963.9,-02.4,064,0137,1739595591,51.326 35,0016,0022,0964.2,-02.2,065,0143,1739595891,51.304 33,0017,0023,0964.3,-02.3,065,0132,1739596191,51.317 35,0016,0022,0964.2,-02.4,065,0158,1739596491,51.316 35,0018,0024,0964.1,-02.4,064,0120,1739597091,51.41 35,0021,0028,0964.1,-02.3,064,0155,1739597391,51.48 35,0023,0031,0964.3,-02.3,064,0118,1739597691,51.465 35,0018,0024,0964.4,-02.4,064,0155,1739597991,51.467 33,0020,0027,0964.2,-02.3,064,0125,1739598291,51.465 33,0021,0028,0964.6,-02.3,065,0136,1739598591,51.464 30,0018,0024,0964.3,-02.4,064,0127,1739598891,51.493 33,0019,0026,0964.5,-02.4,065,0133,1739599191,51.465 33,0016,0022,0964.4,-02.1,065,0136,1739599491,51.476 30,0018,0024,0964.6,-01.9,066,0137,1739599791,51.455 30,0017,0023,0964.7,-02.0,067,0123,1739600091,51.472 28,0014,0018,0964.7,-01.9,067,0160,1739600391,51.457 30,0016,0022,0964.9,-01.9,066,0122,1739600691,51.553 25,0019,0026,0964.6,-01.6,067,0133,1739600991,51.625 23,0017,0023,0965.0,-01.4,068,0154,1739601291,51.635 25,0018,0024,0964.8,-01.1,069,0152,1739601591,51.624 35,0015,0021,0964.9,-01.0,068,0127,1739601891,51.638 33,0017,0023,0965.0,-00.5,070,0139,1739602191,51.635 33,0018,0024,0965.0,-00.3,073,0140,1739602491,51.612 33,0019,0026,0965.0,-00.1,071,0124,1739602791,51.605 30,0019,0026,0965.3,+00.2,072,0130,1739603091,51.614 33,0017,0023,0965.0,+00.7,071,0152,1739603391,51.61 33,0018,0024,0965.4,+01.1,070,0147,1739603691,51.596 33,0022,0029,0965.4,+01.4,070,0132,1739603991,51.593 33,0018,0024,0965.1,+01.3,070,0109,1739604291,51.689 33,0019,0026,0965.2,+01.7,069,0135,1739604591,51.763 30,0018,0024,0965.5,+02.7,069,0143,1739604891,51.75 33,0019,0026,0965.2,+02.9,069,0146,1739605191,51.751 30,0018,0024,0965.2,+03.3,067,0164,1739605491,51.749 30,0019,0026,0965.3,+04.2,065,0144,1739605791,51.749 28,0015,0021,0965.4,+04.6,064,0134,1739606091,51.759 30,0015,0021,0965.7,+05.3,061,0128,1739606391,51.739 28,0015,0021,0965.5,+05.9,060,0156,1739606691,51.745 28,0018,0024,0965.6,+06.8,058,0130,1739607291,51.741 30,0016,0022,0965.5,+07.4,056,0129,1739607591,51.727 30,0010,0013,0965.5,+07.6,055,0134,1739607891,51.811 30,0011,0015,0965.9,+08.6,052,0149,1739608191,51.899 30,0013,0017,0965.7,+09.1,051,0137,1739608491,51.88 30,0009,0012,0965.9,+09.3,050,0147,1739608791,51.868 30,0008,0011,0965.6,+09.8,048,0157,1739609091,51.862 30,0008,0011,0966.1,+10.2,047,0135,1739609391,51.866 28,0006,0008,0965.9,+10.5,046,0137,1739609691,51.862 25,0008,0011,0966.0,+11.7,045,0146,1739610291,51.865 30,0008,0011,0966.0,+11.7,043,0144,1739610591,51.849 30,0008,0011,0965.8,+11.6,043,0149,1739610891,51.845 28,0008,0011,0965.8,+12.0,044,0149,1739611191,51.83 33,0008,0011,0965.7,+11.8,042,0148,1739611491,51.931 33,0007,0010,0965.8,+12.8,041,0131,1739611791,51.973 30,0006,0008,0965.7,+12.7,041,0125,1739612091,51.986 28,0007,0010,0965.8,+13.4,040,0119,1739612391,51.991 30,0007,0010,0965.8,+13.5,040,0132,1739612991,51.966 25,0007,0010,0965.8,+13.6,040,0149,1739613291,51.971 30,0007,0010,0965.5,+14.1,038,0116,1739613591,51.949 30,0006,0008,0965.8,+14.3,037,0136,1739613891,51.947 30,0006,0008,0965.4,+13.7,037,0140,1739614191,51.952 28,0011,0015,0965.8,+13.5,039,0141,1739614791,51.954 28,0008,0011,0965.4,+13.8,038,0139,1739615092,52.048 28,0008,0011,0965.6,+14.2,038,0121,1739615392,52.083 28,0009,0012,0965.5,+13.8,037,0125,1739615692,52.072 28,0012,0016,0965.8,+14.0,037,0143,1739615992,52.071 28,0011,0015,0965.3,+13.7,038,0127,1739616292,52.075 28,0010,0013,0965.4,+14.0,037,0169,1739616592,52.092 28,0013,0017,0965.5,+13.9,037,0135,1739616892,52.054 28,0010,0013,0965.2,+14.3,037,0140,1739617192,52.058 28,0014,0018,0965.1,+14.1,037,0132,1739617492,52.064 28,0013,0017,0965.1,+14.0,037,0136,1739617792,52.054 28,0017,0023,0965.2,+14.1,037,0115,1739618092,52.071 28,0014,0018,0965.1,+14.2,037,0145,1739618392,52.064 28,0016,0022,0965.0,+14.4,037,0130,1739618692,52.179 28,0014,0018,0965.2,+14.4,037,0130,1739618992,52.18 28,0014,0018,0964.9,+13.8,037,0132,1739619292,52.184 28,0011,0015,0965.1,+14.4,036,0125,1739619592,52.17 28,0009,0012,0964.8,+14.1,035,0150,1739619892,52.171 28,0012,0016,0965.0,+14.6,036,0145,1739620192,52.178 28,0012,0016,0965.0,+13.9,037,0152,1739620492,52.19 28,0016,0022,0965.2,+14.4,037,0134,1739620792,52.154 28,0014,0018,0964.9,+14.5,036,0130,1739621092,52.15 28,0011,0015,0964.9,+14.2,036,0149,1739621392,52.155 28,0010,0013,0964.6,+14.2,037,0149,1739621692,52.15 25,0012,0016,0964.8,+14.0,037,0150,1739621992,52.129 28,0011,0015,0964.7,+13.8,037,0131,1739622292,52.216 28,0012,0016,0964.8,+14.3,036,0130,1739622592,52.273 28,0013,0017,0964.8,+13.8,037,0123,1739622892,52.269 28,0013,0017,0964.7,+13.7,037,0159,1739623192,52.256 28,0013,0017,0964.8,+13.8,037,0120,1739623492,52.259 28,0012,0016,0964.6,+13.8,037,0167,1739623792,52.249 28,0018,0024,0964.8,+13.9,037,0135,1739624092,52.255 28,0013,0017,0964.9,+13.9,038,0148,1739624392,52.25 28,0015,0021,0964.7,+13.7,038,0131,1739624692,52.242 28,0014,0018,0964.8,+13.5,039,0140,1739624992,52.221 28,0015,0021,0964.7,+13.5,039,0119,1739625292,52.235 28,0015,0021,0964.7,+13.2,039,0115,1739625592,52.232 25,0012,0016,0964.6,+13.2,039,0134,1739625892,52.28 28,0017,0023,0964.6,+13.2,039,0136,1739626492,52.355 25,0015,0021,0964.8,+13.1,039,0139,1739626792,52.343 25,0012,0016,0964.8,+12.9,040,0134,1739627092,52.345 28,0016,0022,0964.9,+12.8,040,0128,1739627392,52.349 28,0015,0021,0965.0,+12.7,041,0147,1739627692,52.345 25,0019,0026,0965.1,+12.3,042,0145,1739627992,52.336 30,0017,0023,0965.1,+12.4,041,0131,1739628292,52.374 30,0015,0021,0965.0,+12.4,042,0129,1739628592,52.332 28,0012,0016,0965.2,+12.4,041,0127,1739628892,52.356 28,0013,0017,0965.3,+12.5,041,0137,1739629192,52.32 30,0021,0028,0964.9,+12.3,042,0135,1739629492,52.381 23,0017,0023,0965.0,+12.0,043,0168,1739629792,52.453 28,0022,0029,0965.1,+11.7,043,0131,1739630092,52.483 28,0018,0024,0965.0,+11.5,044,0137,1739630392,52.459 28,0020,0027,0965.0,+11.6,044,0141,1739630692,52.462 28,0014,0018,0965.1,+11.2,045,0147,1739630992,52.447 28,0015,0021,0965.4,+11.1,045,0149,1739631296,56.311 28,0018,0024,0965.2,+11.1,045,0128,1739631592,52.44 28,0016,0022,0965.5,+10.7,046,0141,1739631892,52.427 28,0527,0711,0965.3,+10.4,047,0124,1739632192,52.421 28,0542,0731,0965.6,+09.9,048,0136,1739632792,52.447 28,0120,0161,0965.9,+09.7,048,0123,1739633092,52.535 28,0020,0027,0965.9,+09.3,050,0135,1739633392,52.581 28,0021,0028,0966.1,+09.0,051,0135,1739633692,52.557 28,0018,0024,0966.0,+09.1,050,0144,1739633992,52.644 28,0037,0050,0966.2,+09.0,050,0132,1739634292,52.551 28,0024,0032,0966.0,+09.0,050,0131,1739634592,52.605 28,0020,0027,0966.1,+09.1,050,0145,1739634892,52.539 28,0025,0034,0966.2,+09.0,051,0147,1739635192,52.583 25,0028,0038,0966.3,+08.7,052,0136,1739635492,52.562 25,0037,0050,0966.1,+08.6,052,0139,1739635792,52.63 25,0040,0054,0966.5,+08.4,052,0157,1739636092,52.517 25,0033,0045,0966.6,+08.1,053,0138,1739636692,52.678 28,0040,0054,0966.8,+07.9,054,0147,1739636992,52.674 28,0036,0049,0966.5,+07.5,056,0112,1739637292,52.662 28,0040,0054,0966.7,+07.4,057,0147,1739637592,52.673 28,0043,0058,0966.8,+07.1,057,0114,1739637892,52.653 28,0056,0075,0967.0,+07.1,057,0145,1739638192,52.637 25,0059,0079,0967.2,+06.8,058,0143,1739638492,52.663 28,0046,0063,0967.0,+06.8,058,0134,1739638792,52.632 28,0086,0116,0967.2,+06.8,057,0145,1739639092,52.621 25,0080,0108,0967.1,+06.6,058,0150,1739639392,52.635 25,0086,0116,0967.0,+06.4,059,0154,1739639692,52.647 28,0058,0078,0967.0,+06.4,059,0148,1739639992,52.616 25,0081,0109,0967.0,+06.0,059,0147,1739640292,52.705 25,0109,0148,0967.1,+06.0,060,0126,1739640592,52.776 25,0081,0109,0967.2,+05.7,060,0133,1739640892,52.76 28,0063,0086,0967.2,+05.4,061,0131,1739641192,52.782 28,0039,0053,0967.2,+05.2,062,0169,1739641492,52.766 28,0053,0071,0967.3,+05.2,062,0131,1739641792,52.751 28,0044,0059,0967.3,+05.3,061,0140,1739642092,52.786 28,0038,0052,0967.5,+05.1,062,0144,1739642392,52.746 28,0037,0050,0967.5,+04.8,062,0149,1739642692,52.761 25,0041,0055,0967.7,+04.9,062,0160,1739642992,52.743 28,0037,0050,0967.5,+04.5,064,0135,1739643292,52.74 28,0034,0047,0967.4,+04.2,065,0137,1739643592,52.744 28,0035,0048,0967.8,+04.0,065,0137,1739643892,52.852 28,0036,0049,0967.6,+03.9,066,0134,1739644192,52.908 30,0030,0042,0967.7,+04.0,066,0134,1739644492,52.898 28,0036,0049,0967.6,+03.9,066,0133,1739644792,52.895 28,0036,0049,0967.7,+03.5,068,0149,1739645092,52.885 30,0041,0055,0967.7,+03.5,068,0140,1739645392,52.879 30,0064,0087,0967.7,+03.3,068,0135,1739645692,52.895 30,0059,0079,0967.9,+03.4,068,0150,1739645992,52.92 28,0054,0073,0968.1,+03.0,070,0126,1739646292,52.881 30,0044,0059,0967.6,+03.2,070,0148,1739646592,52.881 30,0038,0052,0968.1,+03.1,069,0140,1739646892,52.921 30,0043,0058,0967.8,+03.3,068,0150,1739647192,52.869 30,0037,0050,0968.0,+03.3,069,0135,1739647492,52.941 30,0034,0047,0967.9,+03.4,069,0160,1739648093,53.025 30,0032,0044,0968.1,+03.6,067,0133,1739648393,53.094 28,0031,0043,0968.1,+03.6,068,0139,1739648693,53.023 28,0037,0050,0968.1,+03.1,069,0167,1739649293,53.125 28,0033,0045,0968.3,+03.2,068,0137,1739649593,53.018 25,0035,0048,0968.2,+03.1,069,0125,1739649892,52.999 30,0042,0057,0967.9,+02.9,070,0142,1739650193,53.016 30,0034,0047,0968.1,+02.9,069,0156,1739650493,53.01 28,0035,0048,0967.8,+02.6,070,0141,1739650792,52.99 28,0036,0049,0967.8,+02.6,070,0150,1739651093,53.108 28,0038,0052,0968.2,+02.7,070,0156,1739651393,53.148 28,0035,0048,0967.9,+02.6,070,0135,1739651693,53.133 28,0037,0050,0968.2,+02.5,071,0131,1739651993,53.256 28,0056,0075,0968.1,+02.3,071,0131,1739652293,53.135 28,0043,0058,0967.9,+02.3,071,0165,1739652593,53.243 28,0058,0078,0968.2,+02.4,071,0140,1739652893,53.155 28,0036,0049,0967.8,+02.3,071,0155,1739653193,53.162 30,0040,0054,0968.2,+02.4,070,0136,1739653493,53.21 30,0038,0052,0968.1,+02.4,070,0169,1739653793,53.172 30,0052,0070,0968.0,+02.1,072,0136,1739654093,53.151 30,0051,0069,0967.8,+02.2,072,0137,1739654393,53.143 30,0051,0069,0968.0,+02.3,072,0131,1739654693,53.209 28,0056,0075,0968.0,+02.3,072,0135,1739654993,53.27 30,0039,0053,0968.1,+02.4,071,0158,1739655293,53.271 30,0043,0058,0968.0,+02.6,070,0154,1739655593,53.26 30,0038,0052,0968.0,+02.6,071,0158,1739655893,53.277 28,0041,0055,0968.1,+02.7,070,0154,1739656193,53.278 30,0050,0068,0968.2,+02.6,071,0138,1739656493,53.267 30,0139,0187,0968.0,+02.7,070,0144,1739656793,53.255 28,0048,0065,0968.2,+02.6,070,0141,1739657093,53.27 30,0034,0047,0968.5,+02.5,070,0135,1739657393,53.263 28,0031,0043,0968.1,+02.4,070,0148,1739657693,53.244 30,0030,0042,0968.1,+02.0,071,0176,1739658293,53.325 25,0038,0052,0968.2,+01.8,071,0147,1739658593,53.398 30,0052,0070,0968.4,+01.7,072,0143,1739658893,53.385 30,0039,0053,0968.4,+01.7,072,0145,1739659193,53.391 28,0041,0055,0968.3,+01.6,072,0145,1739659493,53.403 30,0032,0044,0968.2,+01.4,073,0153,1739659793,53.395 28,0035,0048,0968.1,+01.5,072,0172,1739660093,53.386 25,0028,0038,0968.0,+01.3,073,0138,1739660693,53.392 25,0026,0036,0968.0,+01.2,073,0158,1739660993,53.384 25,0023,0031,0968.2,+01.5,073,0138,1739661293,53.397 23,0026,0036,0968.3,+01.3,073,0129,1739661593,53.372 25,0023,0031,0968.1,+01.3,073,0162,1739661893,53.457 25,0021,0028,0968.3,+01.2,074,0147,1739662193,53.52 23,0022,0029,0968.1,+01.2,073,0138,1739662493,53.514 25,0020,0027,0968.5,+01.3,073,0145,1739662793,53.551 23,0020,0027,0968.3,+01.4,073,0136,1739663093,53.542 23,0017,0023,0968.1,+01.7,072,0159,1739663393,53.515 23,0016,0022,0968.4,+01.7,072,0147,1739663693,53.515 21,0018,0024,0968.2,+01.9,071,0168,1739663993,53.522 23,0019,0026,0968.0,+01.8,072,0130,1739664293,53.62 23,0020,0027,0968.1,+01.9,072,0146,1739664593,53.515 23,0014,0018,0968.2,+01.6,072,0145,1739664893,53.507 25,0012,0016,0967.9,+01.8,073,0129,1739665193,53.504 23,0014,0018,0968.2,+01.8,072,0139,1739665493,53.617 23,0015,0021,0967.9,+01.9,072,0155,1739666093,53.658 21,0015,0021,0967.8,+01.8,072,0139,1739666393,53.654 23,0014,0018,0967.9,+01.8,072,0128,1739666693,53.683 21,0010,0013,0968.0,+01.9,072,0137,1739666993,53.652 28,0012,0016,0968.0,+02.0,072,0144,1739667293,53.651 23,0015,0021,0967.6,+02.0,072,0117,1739667893,53.654 25,0012,0016,0967.7,+01.9,072,0149,1739668193,53.64 23,0013,0017,0967.7,+02.0,071,0137,1739668493,53.65 25,0018,0024,0968.0,+02.0,071,0128,1739669093,53.73 25,0018,0024,0967.9,+01.9,073,0127,1739669393,53.786 25,0019,0026,0967.7,+01.9,072,0139,1739669693,53.792 23,0020,0027,0967.8,+01.9,071,0144,1739669993,53.792 25,0020,0027,0967.7,+01.9,071,0141,1739670293,53.791 25,0018,0024,0967.7,+01.9,071,0144,1739670593,53.788 25,0018,0024,0967.7,+01.7,071,0137,1739670893,53.783 25,0019,0026,0967.5,+01.6,072,0156,1739671193,53.795 25,0019,0026,0967.8,+01.6,071,0127,1739671493,53.781 25,0017,0023,0967.6,+01.7,071,0137,1739672093,53.776 23,0017,0023,0967.5,+01.8,070,0120,1739672693,53.847 23,0017,0023,0967.3,+01.6,071,0127,1739672993,53.904 25,0017,0023,0967.4,+01.7,072,0132,1739673293,53.907 25,0016,0022,0967.4,+01.7,071,0130,1739673893,53.908 25,0016,0022,0967.5,+01.8,071,0137,1739674493,53.912 25,0015,0021,0967.5,+01.7,072,0139,1739674793,53.909 28,0016,0022,0967.4,+01.7,072,0113,1739675093,53.916 25,0014,0018,0967.4,+01.8,072,0155,1739675393,53.911 25,0013,0017,0967.3,+01.9,072,0129,1739675693,53.9 25,0014,0018,0966.9,+01.9,070,0137,1739675993,53.903 25,0013,0017,0967.1,+01.9,070,0122,1739676293,53.971 25,0013,0017,0967.5,+01.7,072,0143,1739676594,54.044 25,0011,0015,0967.2,+01.8,071,0133,1739676894,54.037 25,0012,0016,0967.4,+01.8,071,0124,1739677194,54.045 28,0012,0016,0967.2,+01.8,071,0143,1739677494,54.037 28,0013,0017,0967.2,+01.8,071,0130,1739677794,54.056 28,0013,0017,0967.3,+01.8,070,0137,1739678094,54.021 25,0013,0017,0967.4,+01.7,071,0118,1739678394,54.047 28,0011,0015,0967.5,+01.7,071,0133,1739678694,54.026 28,0011,0015,0967.2,+01.7,070,0138,1739678994,54.023 28,0010,0013,0967.3,+01.5,071,0139,1739679294,54.026 23,0012,0016,0967.2,+01.7,070,0127,1739679594,54.027 28,0011,0015,0967.4,+01.6,071,0134,1739679894,54.109 28,0013,0017,0967.4,+01.7,071,0159,1739680194,54.169 28,0012,0016,0967.1,+01.7,071,0137,1739680494,54.165 28,0012,0016,0967.4,+01.7,072,0138,1739680794,54.173 28,0014,0018,0967.2,+01.7,071,0153,1739681094,54.156 25,0011,0015,0967.4,+01.7,071,0140,1739681394,54.17 28,0013,0017,0967.0,+01.7,072,0129,1739681694,54.165 28,0011,0015,0967.3,+01.7,071,0141,1739681994,54.161 28,0012,0016,0967.4,+01.6,072,0148,1739682294,54.147 28,0012,0016,0967.4,+01.7,072,0148,1739682594,54.14 28,0011,0015,0967.2,+01.7,073,0129,1739683194,54.155 28,0011,0015,0967.4,+01.7,072,0123,1739683494,54.236 28,0011,0015,0967.7,+01.7,070,0131,1739684394,54.305 28,0014,0018,0967.6,+01.7,072,0130,1739684994,54.316 28,0015,0021,0967.7,+01.6,072,0119,1739685294,54.313 28,0011,0015,0967.6,+01.7,071,0139,1739685594,54.301 25,0012,0016,0967.3,+01.3,073,0151,1739685894,54.289 25,0013,0017,0967.7,+01.5,073,0133,1739686494,54.317 25,0014,0018,0967.4,+01.5,072,0134,1739686794,54.287 28,0012,0016,0967.7,+01.5,072,0138,1739687094,54.356 28,0012,0016,0967.5,+01.6,072,0125,1739688294,54.444 28,0010,0013,0967.6,+01.4,074,0131,1739690694,54.498 25,0010,0013,0967.5,+01.5,074,0127,1739691894,54.561 28,0011,0015,0967.6,+01.5,074,0154,1739692794,54.561 25,0008,0011,0967.8,+01.8,073,0129,1739693694,54.56 25,0009,0012,0967.4,+01.9,074,0146,1739694294,54.635 25,0008,0011,0967.9,+01.9,073,0121,1739694594,54.689 25,0008,0011,0967.6,+01.8,073,0150,1739695494,54.711 25,0010,0013,0967.4,+01.9,074,0120,1739696394,54.706 28,0010,0013,0967.6,+02.0,073,0141,1739696694,54.722 25,0011,0015,0967.4,+02.1,074,0138,1739696994,54.687 25,0014,0018,0967.4,+02.1,074,0151,1739697294,54.684 25,0008,0011,0967.3,+01.9,075,0128,1739697894,54.777 23,0005,0007,0967.4,+01.9,075,0133,1739698194,54.836 23,0006,0008,0967.4,+02.1,074,0132,1739698494,54.848 23,0005,0007,0967.4,+02.0,074,0155,1739698794,54.818 23,0005,0007,0967.3,+02.2,074,0141,1739699394,54.832 25,0031,0043,0967.6,+02.1,074,0111,1739699994,54.818 25,0013,0017,0967.3,+02.0,074,0146,1739700294,54.829 28,0009,0012,0967.2,+01.8,075,0120,1739701794,54.981 28,0009,0012,0967.1,+01.8,075,0139,1739702094,54.976 25,0008,0011,0966.7,+01.9,075,0132,1739702994,54.962 25,0008,0011,0966.5,+02.0,075,0125,1739703594,54.946 25,0006,0008,0966.6,+02.0,075,0149,1739704194,54.955 23,0007,0010,0966.6,+02.2,075,0153,1739704494,54.933 25,0006,0008,0966.7,+02.2,074,0141,1739704794,54.981 23,0006,0008,0966.5,+02.3,073,0144,1739705395,55.098 23,0004,0006,0966.2,+02.6,074,0146,1739705695,55.085 23,0004,0006,0966.5,+02.6,073,0112,1739705995,55.082 23,0003,0005,0966.3,+02.6,073,0130,1739706295,55.087 23,0003,0005,0966.1,+02.6,073,0129,1739706595,55.09 23,0003,0005,0966.5,+02.6,073,0143,1739706895,55.08 23,0004,0006,0966.3,+02.5,073,0127,1739707195,55.092 23,0005,0007,0966.2,+02.6,073,0127,1739708395,55.069 23,0005,0007,0966.4,+02.6,073,0131,1739708695,55.162 23,0005,0007,0966.1,+02.5,074,0130,1739708995,55.207 23,0006,0008,0966.0,+02.4,073,0180,1739710195,55.21 23,0004,0006,0966.0,+02.5,073,0139,1739710495,55.215 23,0004,0006,0966.2,+02.5,074,0135,1739710795,55.197 23,0004,0006,0966.1,+02.4,073,0170,1739711095,55.201 25,0016,0022,0966.2,+02.5,073,0152,1739711395,55.183 23,0003,0005,0966.0,+02.5,073,0144,1739711695,55.205 23,0003,0005,0966.0,+02.4,074,0145,1739711995,55.193 23,0004,0006,0966.0,+02.5,073,0137,1739712295,55.269 23,0004,0006,0966.1,+02.5,073,0136,1739712595,55.359 23,0006,0008,0965.9,+02.4,074,0114,1739713195,55.365 23,0004,0006,0966.2,+02.5,073,0131,1739713795,55.335 23,0004,0006,0965.8,+02.4,073,0142,1739714095,55.333 25,0004,0006,0966.0,+02.3,073,0157,1739714395,55.329 28,0003,0005,0966.0,+02.2,074,0129,1739714695,55.348 25,0004,0006,0966.0,+02.4,073,0149,1739715595,55.325 28,0007,0010,0966.1,+02.3,073,0143,1739716195,55.492 28,0005,0007,0966.4,+02.3,073,0120,1739716495,55.492 25,0009,0012,0966.4,+02.2,072,0138,1739717395,55.46 28,0005,0007,0966.3,+02.2,073,0152,1739718295,55.499 25,0004,0006,0966.5,+02.1,073,0133,1739718895,55.447 28,0003,0005,0966.5,+02.0,073,0137,1739719495,55.57 28,0002,0003,0966.5,+02.0,073,0145,1739719795,55.599 28,0003,0005,0966.7,+02.0,073,0147,1739720095,55.606 30,0003,0005,0966.3,+01.9,073,0141,1739720395,55.708 23,0003,0005,0966.4,+01.9,073,0143,1739720695,55.591 23,0010,0013,0966.3,+01.8,073,0124,1739720995,55.584 25,0006,0008,0966.3,+01.8,073,0141,1739721595,55.603 23,0003,0005,0966.8,+01.8,073,0143,1739722495,55.593 23,0005,0007,0966.8,+01.7,073,0145,1739723095,55.664 21,0009,0012,0966.6,+01.6,073,0159,1739723695,55.76 23,0005,0007,0966.6,+01.6,073,0130,1739723995,55.738 23,0006,0008,0966.6,+01.6,073,0135,1739724295,55.734 23,0006,0008,0966.6,+01.6,073,0147,1739724595,55.743 25,0004,0006,0966.5,+01.6,073,0116,1739724895,55.732 25,0005,0007,0966.8,+01.6,073,0128,1739725495,55.722 25,0005,0007,0966.9,+01.6,073,0126,1739725795,55.862 23,0003,0005,0966.9,+01.6,073,0159,1739726095,55.732 23,0002,0003,0966.9,+01.7,073,0132,1739726395,55.717 25,0004,0006,0966.9,+01.6,073,0119,1739726695,55.818 25,0003,0005,0966.7,+01.6,073,0148,1739727295,55.889 28,0007,0010,0966.8,+01.6,074,0131,1739727895,55.865 25,0005,0007,0966.7,+01.5,073,0143,1739728795,55.876 28,0007,0010,0966.9,+01.4,074,0122,1739730896,56.017 25,0003,0005,0966.7,+01.3,074,0141,1739731796,56.003 28,0006,0008,0966.8,+01.3,073,0116,1739732396,56.006 25,0004,0006,0966.9,+01.3,073,0147,1739733896,56.077 25,0003,0005,0966.7,+01.3,073,0130,1739734496,56.184 28,0003,0005,0966.9,+01.3,074,0147,1739735096,56.13 25,0002,0003,0966.8,+01.4,073,0137,1739735396,56.129 25,0003,0005,0966.8,+01.4,073,0144,1739735996,56.115 28,0002,0003,0967.1,+01.3,073,0145,1739736596,56.113 25,0002,0003,0966.7,+01.4,073,0131,1739736896,56.129 25,0003,0005,0966.8,+01.3,074,0131,1739738096,56.274 25,0003,0005,0966.7,+01.1,074,0128,1739738996,56.264 28,0004,0006,0966.7,+01.2,073,0146,1739740196,56.247 28,0005,0007,0966.6,+01.1,073,0157,1739740496,56.256 25,0005,0007,0966.6,+01.1,073,0165,1739740796,56.249 25,0006,0008,0966.8,+01.1,073,0145,1739741096,56.346 23,0007,0010,0966.5,+01.2,073,0131,1739742296,56.397 25,0006,0008,0966.6,+01.2,073,0141,1739742596,56.391 25,0007,0010,0966.4,+01.0,074,0143,1739742896,56.39 28,0006,0008,0966.2,+01.1,073,0115,1739743196,56.389 25,0007,0010,0966.4,+01.2,073,0159,1739744096,56.4 25,0008,0011,0966.2,+01.2,073,0152,1739744396,56.389 23,0007,0010,0966.3,+01.1,073,0129,1739744696,56.465 25,0008,0011,0966.3,+01.0,072,0137,1739744996,56.536 25,0008,0011,0966.3,+01.1,072,0137,1739745296,56.533 25,0007,0010,0966.3,+01.0,073,0129,1739745596,56.527 23,0007,0010,0966.6,+00.8,073,0131,1739745896,56.533 25,0008,0011,0966.3,+00.8,073,0121,1739746196,56.533 23,0006,0008,0966.2,+00.7,073,0136,1739746496,56.519 23,0006,0008,0966.2,+00.6,073,0146,1739747996,56.521 21,0008,0011,0966.2,+00.6,073,0143,1739748596,56.67 28,0008,0011,0966.2,+00.7,073,0143,1739748896,56.657 25,0008,0011,0966.3,+00.6,073,0116,1739749796,56.663 23,0008,0011,0966.2,+00.6,073,0153,1739750096,56.662 25,0007,0010,0966.0,+00.7,072,0147,1739750396,56.669 25,0008,0011,0966.3,+00.7,072,0140,1739750696,56.662 25,0007,0010,0966.1,+00.6,073,0141,1739750996,56.651 25,0006,0008,0966.3,+00.6,073,0126,1739751296,56.659 23,0006,0008,0966.3,+00.7,073,0157,1739751596,56.65 25,0008,0011,0966.5,+00.7,072,0135,1739751896,56.74 23,0008,0011,0966.6,+00.8,072,0143,1739752196,56.81 21,0008,0011,0966.6,+00.8,072,0126,1739752496,56.797 23,0009,0012,0966.2,+00.7,073,0143,1739753696,56.795 23,0007,0010,0966.0,+00.9,072,0125,1739753996,56.805 21,0008,0011,0966.1,+00.9,072,0123,1739754296,56.795 23,0009,0012,0965.9,+00.8,072,0131,1739754896,56.786 25,0009,0012,0966.3,+00.7,072,0140,1739755496,56.873 25,0008,0011,0966.0,+00.8,072,0147,1739755796,56.946 28,0009,0012,0966.3,+00.7,071,0132,1739756396,56.936 28,0009,0012,0965.9,+00.8,072,0134,1739756696,56.931 28,0010,0013,0966.1,+00.6,072,0136,1739756996,56.929 25,0008,0011,0966.1,+00.6,072,0163,1739757296,56.941 25,0008,0011,0966.0,+00.6,072,0124,1739757596,56.936 25,0010,0013,0965.6,+00.4,073,0127,1739757896,56.936 25,0009,0012,0965.9,+00.6,072,0148,1739758196,56.919 25,0009,0012,0965.6,+00.7,072,0157,1739758496,56.921 25,0009,0012,0966.0,+00.6,072,0124,1739758796,56.923 25,0010,0013,0965.7,+00.6,073,0145,1739759097,57.026 25,0010,0013,0965.8,+00.7,072,0131,1739759397,57.091 25,0011,0015,0965.7,+00.7,072,0136,1739759697,57.065 25,0010,0013,0966.0,+00.7,072,0142,1739759997,57.064 25,0010,0013,0965.8,+00.7,072,0135,1739760297,57.057 25,0009,0012,0966.1,+00.8,071,0154,1739760597,57.074 28,0011,0015,0966.1,+00.8,072,0129,1739760897,57.061 25,0008,0011,0966.1,+00.7,071,0133,1739761197,57.08 25,0009,0012,0965.9,+00.8,071,0128,1739761497,57.082 25,0009,0012,0966.3,+00.8,071,0128,1739761797,57.058 28,0009,0012,0966.3,+00.8,070,0132,1739762097,57.064 28,0010,0013,0966.2,+00.7,070,0157,1739762397,57.057 28,0010,0013,0966.0,+00.6,071,0134,1739762697,57.142 25,0008,0011,0965.7,+00.7,070,0150,1739762997,57.221 25,0008,0011,0965.7,+00.5,070,0137,1739763297,57.21 25,0010,0013,0965.8,+00.5,070,0170,1739763597,57.219 25,0008,0011,0966.0,+00.5,070,0136,1739763897,57.201 25,0008,0011,0966.1,+00.5,070,0163,1739764197,57.197 25,0009,0012,0966.3,+00.4,071,0133,1739764497,57.197 25,0010,0013,0966.3,+00.6,071,0138,1739764797,57.203 30,0009,0012,0966.5,+00.5,071,0131,1739765097,57.198 30,0009,0012,0966.7,+00.0,072,0135,1739765397,57.196 28,0009,0012,0966.2,+00.2,071,0142,1739765997,57.187 30,0008,0011,0966.3,+00.3,071,0111,1739766297,57.274 30,0008,0011,0966.5,+00.1,071,0141,1739766597,57.344 30,0008,0011,0966.2,-00.0,071,0151,1739766897,57.349 30,0008,0011,0966.4,-00.1,071,0134,1739767197,57.345 30,0008,0011,0966.6,+00.1,071,0166,1739767497,57.343 33,0008,0011,0966.2,-00.3,072,0129,1739767797,57.346 33,0009,0012,0966.5,-00.3,071,0134,1739768097,57.347 33,0009,0012,0966.5,-00.2,071,0116,1739768397,57.347 28,0010,0013,0967.1,-00.1,071,0130,1739768997,57.345 28,0009,0012,0967.0,-00.3,071,0145,1739769297,57.334 28,0009,0012,0967.1,-00.4,071,0128,1739769597,57.334 28,0008,0011,0966.8,-00.2,071,0154,1739769897,57.428 28,0008,0011,0966.8,-00.2,071,0146,1739770197,57.492 30,0008,0011,0967.3,-00.3,072,0138,1739770497,57.488 30,0008,0011,0967.2,-00.2,072,0138,1739770797,57.506 28,0011,0015,0967.3,-00.2,072,0145,1739771097,57.482 30,0008,0011,0967.3,-00.2,072,0137,1739771397,57.481 30,0009,0012,0967.2,-00.2,071,0148,1739771697,57.474 30,0010,0013,0967.4,-00.2,071,0154,1739771997,57.498 30,0011,0015,0967.4,-00.2,071,0165,1739772297,57.481 30,0008,0011,0967.5,-00.1,070,0132,1739772597,57.466 30,0009,0012,0967.6,-00.1,071,0157,1739772897,57.469 30,0008,0011,0967.6,-00.0,071,0122,1739773197,57.48 28,0010,0013,0967.6,+00.0,071,0145,1739773497,57.55 30,0008,0011,0967.9,+00.0,070,0144,1739773797,57.618 30,0009,0012,0967.4,+00.1,071,0137,1739774097,57.627 30,0009,0012,0967.6,+00.0,071,0141,1739774397,57.621 30,0008,0011,0967.5,+00.1,070,0135,1739774697,57.615 28,0009,0012,0967.7,+00.2,071,0111,1739774997,57.629 30,0008,0011,0967.6,+00.1,071,0142,1739775297,57.659 23,0006,0008,0967.8,+00.2,071,0132,1739775897,57.603 23,0007,0010,0967.6,+00.2,070,0136,1739776197,57.598 28,0007,0010,0967.8,+00.2,070,0131,1739776497,57.618 28,0006,0008,0967.7,+00.1,070,0134,1739776797,57.606 25,0005,0007,0968.0,+00.1,069,0143,1739777097,57.669 28,0006,0008,0967.9,+00.0,069,0114,1739777397,57.746 28,0005,0007,0967.9,-00.0,069,0106,1739777697,57.761 28,0006,0008,0967.9,-00.0,069,0130,1739777997,57.774 28,0006,0008,0967.8,+00.0,070,0115,1739778297,57.752 28,0006,0008,0967.8,-00.1,068,0133,1739778597,57.754 28,0005,0007,0968.2,+00.1,069,0158,1739778897,57.759 30,0007,0010,0967.9,+00.2,069,0143,1739779197,57.751 28,0005,0007,0968.0,+00.4,069,0127,1739779797,57.764 25,0006,0008,0968.0,+00.4,069,0144,1739780097,57.757 25,0005,0007,0968.0,+00.5,069,0131,1739780397,57.748 25,0007,0010,0967.8,+00.6,069,0142,1739780697,57.835 25,0005,0007,0968.0,+00.8,069,0120,1739780997,57.905 25,0005,0007,0968.0,+00.8,068,0146,1739781297,57.898 23,0007,0010,0968.0,+00.9,068,0132,1739781597,57.899 23,0007,0010,0968.3,+00.9,068,0142,1739781897,57.895 25,0005,0007,0968.1,+00.8,069,0132,1739782197,57.885 23,0006,0008,0968.2,+00.8,070,0124,1739782497,57.872 23,0006,0008,0968.3,+00.9,069,0156,1739782797,57.889 25,0006,0008,0968.8,+00.8,068,0144,1739783397,57.887 23,0007,0010,0968.5,+00.5,069,0135,1739783697,57.874 23,0007,0010,0968.6,+00.4,069,0149,1739783997,57.877 23,0006,0008,0968.3,+00.6,069,0121,1739784297,57.959 23,0009,0012,0968.5,+00.7,069,0123,1739784598,58.033 23,0007,0010,0968.6,+00.7,070,0138,1739784898,58.024 21,0006,0008,0968.3,+00.8,067,0118,1739785198,58.039 23,0007,0010,0968.2,+00.8,067,0138,1739785498,58.051 23,0007,0010,0968.4,+00.6,068,0131,1739785798,58.053 23,0007,0010,0968.4,+00.7,068,0137,1739786098,58.01 21,0007,0010,0968.4,+00.8,066,0135,1739786398,58.011 23,0007,0010,0968.5,+00.9,067,0141,1739786698,58.016 21,0007,0010,0968.4,+00.8,068,0139,1739786997,57.999 23,0007,0010,0968.5,+00.8,067,0138,1739787298,58.012 21,0008,0011,0968.2,+00.6,070,0140,1739787598,58.041 23,0006,0008,0968.3,+00.9,069,0151,1739787898,58.094 21,0008,0011,0968.2,+00.9,068,0136,1739788198,58.152 21,0007,0010,0968.3,+00.8,068,0147,1739788498,58.15 21,0008,0011,0968.3,+00.8,069,0132,1739788798,58.153 23,0007,0010,0968.0,+00.7,070,0151,1739789098,58.156 23,0007,0010,0968.3,+00.8,069,0148,1739789398,58.176 23,0008,0011,0968.0,+00.7,069,0129,1739789698,58.151 23,0007,0010,0968.1,+00.8,069,0151,1739789998,58.142 23,0006,0008,0968.5,+00.9,069,0123,1739790298,58.157 23,0006,0008,0968.6,+00.8,068,0145,1739790598,58.153 23,0006,0008,0968.4,+00.9,068,0142,1739790898,58.143 23,0006,0008,0968.4,+01.0,068,0128,1739791198,58.187 23,0008,0011,0968.4,+01.0,068,0141,1739791498,58.227 23,0006,0008,0968.3,+00.9,070,0125,1739791798,58.29 23,0005,0007,0968.2,+00.9,069,0137,1739792098,58.298 25,0005,0007,0968.4,+00.9,068,0128,1739792398,58.286 25,0005,0007,0968.4,+00.9,068,0140,1739792698,58.287 25,0007,0010,0968.0,+00.7,069,0130,1739792998,58.29 23,0006,0008,0967.8,+00.7,068,0149,1739793298,58.287 25,0006,0008,0967.8,+00.7,069,0150,1739793598,58.278 25,0007,0010,0967.8,+00.6,069,0145,1739793898,58.274 23,0008,0011,0967.7,+00.7,069,0131,1739794198,58.289 25,0007,0010,0967.7,+00.5,069,0140,1739794498,58.266 25,0005,0007,0967.7,+00.6,067,0141,1739794798,58.268 25,0008,0011,0967.8,+00.6,069,0158,1739795098,58.374 23,0007,0010,0968.1,+00.4,070,0112,1739795398,58.432 25,0007,0010,0967.8,+00.2,070,0155,1739795698,58.431 25,0006,0008,0968.0,+00.4,070,0134,1739795998,58.42 25,0007,0010,0968.0,+00.3,068,0142,1739796298,58.41 25,0007,0010,0968.0,+00.5,068,0131,1739796598,58.413 25,0007,0010,0968.0,+00.5,069,0145,1739796898,58.429 25,0007,0010,0967.9,+00.2,069,0147,1739797198,58.416 23,0006,0008,0967.9,+00.3,068,0136,1739797498,58.429 23,0006,0008,0967.7,+00.5,067,0140,1739797798,58.408 21,0007,0010,0967.7,+00.3,068,0140,1739798098,58.502 23,0007,0010,0968.2,+00.5,067,0146,1739798398,58.405 23,0007,0010,0968.1,+00.5,068,0134,1739798998,58.572 21,0009,0012,0968.3,+00.3,069,0138,1739799298,58.569 21,0008,0011,0968.2,+00.4,068,0130,1739799598,58.571 23,0006,0008,0968.5,+00.4,068,0141,1739799898,58.556 23,0006,0008,0968.5,+00.4,069,0144,1739800198,58.57 23,0006,0008,0968.1,+00.5,067,0112,1739800498,58.567 25,0008,0011,0968.3,+00.2,070,0140,1739800798,58.57 25,0007,0010,0968.0,+00.1,069,0132,1739801098,58.55 23,0007,0010,0968.4,+00.2,069,0147,1739801398,58.569 23,0007,0010,0968.4,-00.1,069,0150,1739801698,58.563 23,0006,0008,0968.2,+00.2,069,0153,1739801998,58.56 25,0007,0010,0968.2,+00.1,069,0139,1739802298,58.651 25,0006,0008,0968.5,-00.1,070,0145,1739802598,58.71 25,0006,0008,0968.5,+00.1,069,0147,1739802898,58.714 25,0007,0010,0968.5,-00.1,070,0136,1739803498,58.709 25,0008,0011,0968.5,-00.0,069,0164,1739803798,58.707 23,0008,0011,0968.7,-00.3,070,0165,1739804098,58.698 25,0007,0010,0968.4,-00.1,070,0145,1739804398,58.71 25,0006,0008,0968.5,-00.2,071,0141,1739804698,58.705 25,0007,0010,0968.8,-00.3,071,0154,1739804998,58.731 25,0006,0008,0968.7,-00.1,071,0134,1739805598,58.69 23,0005,0007,0969.0,-00.3,071,0149,1739805898,58.788 25,0006,0008,0969.2,-00.1,070,0137,1739806198,58.854 25,0006,0008,0969.2,-00.1,070,0139,1739806498,58.854 28,0006,0008,0968.9,-00.2,070,0159,1739806798,58.868 25,0006,0008,0969.1,-00.2,071,0157,1739807098,58.857 25,0006,0008,0969.3,-00.2,071,0126,1739807398,58.846 25,0006,0008,0969.3,-00.4,071,0173,1739807698,58.859 21,0007,0010,0969.5,-00.7,072,0146,1739807998,58.841 25,0007,0010,0969.4,-00.8,071,0120,1739808298,58.836 25,0007,0010,0969.2,-00.6,071,0130,1739808598,58.845 25,0006,0008,0969.2,-00.6,071,0146,1739808898,58.841 25,0005,0007,0969.4,-00.6,071,0139,1739809198,58.855 28,0007,0010,0969.4,-00.5,071,0153,1739809498,58.938 25,0008,0011,0969.8,-00.5,070,0139,1739809798,58.982 25,0008,0011,0969.7,-00.7,071,0173,1739810099,59.006 25,0007,0010,0969.6,-00.7,070,0128,1739810398,58.986 25,0006,0008,0969.8,-00.7,070,0140,1739810698,58.988 25,0006,0008,0970.1,-00.8,070,0157,1739810998,58.999 28,0009,0012,0970.1,-00.7,070,0141,1739811299,59.022 25,0006,0008,0970.0,-00.9,070,0151,1739811598,58.983 25,0006,0008,0970.0,-01.0,070,0132,1739811898,58.989 25,0007,0010,0970.0,-01.0,070,0138,1739812198,58.973 28,0007,0010,0970.0,-00.8,069,0147,1739812498,58.962 25,0006,0008,0969.9,-00.8,069,0131,1739812798,58.962 28,0007,0010,0970.4,-01.1,071,0145,1739813099,59.072 28,0007,0010,0970.0,-01.0,070,0144,1739813399,59.118 28,0007,0010,0970.2,-01.1,071,0154,1739813699,59.126 25,0008,0011,0970.3,-01.2,070,0150,1739813999,59.15 25,0008,0011,0969.9,-01.0,069,0132,1739814299,59.119 25,0008,0011,0970.2,-01.4,070,0150,1739814599,59.136 23,0008,0011,0970.3,-01.1,069,0146,1739814899,59.136 25,0010,0013,0969.9,-01.0,069,0147,1739815499,59.124 25,0008,0011,0970.2,-01.2,069,0139,1739815799,59.133 25,0021,0028,0970.3,-01.4,070,0142,1739816099,59.141 25,0125,0170,0970.0,-01.5,071,0125,1739816399,59.149 25,0105,0140,0970.3,-01.3,070,0155,1739816699,59.236 25,0065,0088,0970.1,-01.1,069,0138,1739816999,59.293 25,0033,0045,0970.1,-01.2,069,0140,1739817299,59.276 25,0022,0029,0970.2,-01.5,070,0143,1739817599,59.276 25,0014,0018,0970.1,-01.5,070,0152,1739817899,59.29 25,0014,0018,0970.3,-01.2,069,0132,1739818499,59.312 25,0013,0017,0970.3,-01.4,070,0133,1739818799,59.283 25,0013,0017,0970.4,-01.6,070,0133,1739819099,59.266 28,0011,0015,0970.4,-01.6,069,0142,1739819399,59.286 25,0012,0016,0970.4,-01.4,069,0126,1739819699,59.283 28,0011,0015,0970.8,-01.6,069,0142,1739819999,59.284 25,0012,0016,0970.7,-01.6,068,0165,1739820299,59.352 25,0011,0015,0970.4,-01.6,068,0141,1739820599,59.412 25,0011,0015,0970.4,-01.3,068,0123,1739820899,59.438 25,0012,0016,0970.7,-01.2,068,0145,1739821199,59.417 25,0010,0013,0970.5,-01.4,067,0137,1739821499,59.417 25,0010,0013,0970.7,-01.4,068,0155,1739821799,59.412 23,0010,0013,0970.6,-01.3,068,0138,1739822099,59.409 25,0011,0015,0970.7,-01.4,067,0113,1739822399,59.429 25,0011,0015,0970.4,-01.3,068,0127,1739822699,59.426 25,0011,0015,0970.5,-01.5,068,0138,1739822999,59.403 25,0024,0032,0970.7,-01.3,068,0113,1739823299,59.418 25,0085,0114,0970.5,-01.3,069,0150,1739823899,59.503 25,0064,0087,0970.5,-01.2,068,0104,1739824199,59.564 25,0060,0080,0970.8,-01.2,068,0138,1739824499,59.572 25,0055,0074,0970.5,-01.3,068,0160,1739824799,59.56 25,0057,0076,0970.2,-01.3,068,0128,1739825099,59.565 25,0032,0044,0970.5,-01.3,068,0143,1739825399,59.581 23,0034,0047,0970.7,-01.2,068,0110,1739825699,59.555 25,0051,0069,0970.6,-01.3,068,0129,1739825999,59.572 25,0072,0097,0970.7,-01.3,068,0147,1739826299,59.57 23,0089,0119,0970.6,-01.6,069,0145,1739826599,59.557 25,0078,0106,0970.3,-01.5,068,0147,1739826899,59.55 25,0092,0123,0970.4,-01.4,068,0154,1739827499,59.653 25,0040,0054,0970.3,-01.4,068,0152,1739827799,59.712 25,0081,0109,0970.6,-01.3,067,0142,1739828099,59.711 25,0088,0118,0970.5,-01.3,068,0146,1739828399,59.696 25,0066,0090,0970.5,-01.4,068,0129,1739828699,59.707 25,0022,0029,0970.3,-01.2,068,0146,1739829299,59.747 25,0038,0052,0970.6,-01.3,068,0122,1739829899,59.688 25,0012,0016,0970.6,-01.2,068,0134,1739830199,59.692 25,0020,0027,0970.3,-01.2,068,0122,1739830499,59.718 25,0012,0016,0970.6,-01.2,068,0145,1739830799,59.681 25,0013,0017,0970.5,-01.3,068,0132,1739831099,59.784 25,0012,0016,0970.6,-01.3,068,0143,1739831399,59.858 25,0013,0017,0970.5,-01.2,068,0146,1739831699,59.866 25,0012,0016,0970.5,-01.3,068,0152,1739831999,59.851 25,0010,0013,0970.6,-01.3,067,0109,1739832299,59.872 25,0012,0016,0970.3,-01.4,068,0136,1739832599,59.84 28,0011,0015,0970.2,-01.3,068,0162,1739832899,59.85 28,0009,0012,0970.1,-01.5,067,0138,1739833199,59.851 25,0011,0015,0970.1,-01.4,068,0139,1739833499,59.849 25,0011,0015,0970.3,-01.4,068,0134,1739833799,59.854 25,0009,0012,0970.2,-01.4,067,0145,1739834099,59.846 25,0011,0015,0970.4,-01.4,068,0127,1739834399,59.857 28,0012,0016,0970.3,-01.4,067,0142,1739834699,59.932 25,0010,0013,0970.4,-01.3,067,0135,1739834999,59.995 25,0012,0016,0970.4,-01.3,067,0135,1739835299,59.987 28,0011,0015,0970.4,-01.4,067,0147,1739835599,59.995 25,0010,0013,0970.2,-01.4,067,0133,1739835899,59.995 28,0011,0015,0970.5,-01.3,068,0134,1739836200,0.014 28,0011,0015,0970.3,-01.4,068,0141,1739836499,59.997 28,0008,0011,0970.4,-01.3,067,0140,1739836800,0.013 28,0011,0015,0970.3,-01.4,068,0145,1739837099,59.983 30,0011,0015,0970.4,-01.3,068,0163,1739837399,59.984 30,0008,0011,0970.4,-01.5,068,0125,1739837699,59.976 25,0010,0013,0970.3,-01.4,068,0123,1739837999,59.984 25,0010,0013,0970.3,-01.6,068,0122,1739838300,0.076 28,0010,0013,0970.4,-01.4,067,0132,1739838600,0.148 30,0008,0011,0970.2,-01.4,068,0146,1739838900,0.128 28,0010,0013,0970.3,-01.6,068,0164,1739839200,0.145 28,0010,0013,0970.6,-01.5,068,0128,1739839500,0.145 28,0011,0015,0970.3,-01.4,068,0124,1739839800,0.188 30,0010,0013,0970.5,-01.5,069,0137,1739840100,0.139 28,0009,0012,0970.2,-01.4,068,0129,1739840400,0.153 28,0010,0013,0970.6,-01.6,069,0115,1739840700,0.139 28,0008,0011,0970.3,-01.4,068,0140,1739841000,0.155 28,0008,0011,0970.2,-01.6,069,0147,1739841300,0.119 30,0010,0013,0970.3,-01.5,069,0123,1739841600,0.143 28,0009,0012,0970.2,-01.4,069,0127,1739841900,0.209 30,0008,0011,0970.2,-01.5,069,0146,1739842200,0.275 28,0009,0012,0970.2,-01.5,068,0143,1739842800,0.274 28,0009,0012,0970.1,-01.5,069,0156,1739843100,0.269 30,0010,0013,0970.1,-01.4,069,0161,1739843400,0.262 30,0008,0011,0970.1,-01.5,069,0152,1739843700,0.268 30,0010,0013,0969.9,-01.6,069,0151,1739844000,0.257 33,0008,0011,0970.1,-01.6,069,0166,1739844300,0.264 30,0008,0011,0970.3,-01.9,069,0146,1739844600,0.263 30,0009,0012,0970.2,-01.9,070,0137,1739844900,0.301 30,0009,0012,0970.1,-01.7,069,0137,1739845200,0.271 30,0007,0010,0970.3,-01.6,069,0141,1739845500,0.362 30,0008,0011,0970.7,-01.6,068,0119,1739845800,0.418 30,0007,0010,0970.7,-01.6,068,0130,1739846100,0.426 30,0008,0011,0970.6,-01.6,069,0150,1739846400,0.439 33,0009,0012,0970.6,-01.6,068,0157,1739846700,0.409 28,0009,0012,0970.3,-01.6,069,0118,1739847000,0.411 30,0008,0011,0970.5,-01.8,069,0125,1739847300,0.425 30,0008,0011,0970.4,-01.7,069,0144,1739847600,0.411 30,0008,0011,0970.5,-01.7,069,0144,1739847900,0.401 33,0008,0011,0970.9,-01.6,069,0153,1739848200,0.407 33,0009,0012,0970.7,-01.6,069,0127,1739848500,0.413 33,0009,0012,0970.6,-01.6,069,0152,1739848800,0.433 33,0008,0011,0970.6,-01.6,068,0135,1739849100,0.516 33,0008,0011,0970.8,-01.6,069,0122,1739849400,0.584 33,0008,0011,0970.6,-01.7,069,0135,1739849700,0.582 35,0009,0012,0970.6,-01.7,069,0131,1739850000,0.59 35,0008,0011,0970.6,-01.7,069,0143,1739850300,0.583 33,0008,0011,0970.7,-01.6,069,0141,1739850600,0.573 33,0009,0012,0970.7,-01.7,069,0128,1739850900,0.577 33,0008,0011,0970.6,-01.7,069,0124,1739851200,0.582 25,0008,0011,0970.6,-01.7,069,0133,1739851500,0.566 28,0008,0011,0970.7,-01.7,069,0141,1739852100,0.544 28,0008,0011,0970.6,-01.6,069,0143,1739852400,0.56 28,0008,0011,0970.6,-01.7,069,0135,1739852700,0.643 28,0007,0010,0971.1,-01.8,069,0163,1739853000,0.717 25,0009,0012,0970.9,-01.8,068,0151,1739853300,0.73 25,0009,0012,0970.8,-01.9,069,0147,1739853600,0.714 28,0007,0010,0970.9,-01.7,068,0125,1739853900,0.765 23,0009,0012,0970.8,-02.1,069,0139,1739854200,0.732 25,0009,0012,0970.5,-02.1,069,0159,1739854500,0.738 23,0010,0013,0970.6,-02.0,069,0129,1739855100,0.725 25,0010,0013,0970.8,-02.4,071,0139,1739855700,0.715 25,0009,0012,0970.9,-01.9,069,0146,1739856000,0.724 25,0009,0012,0970.8,-02.0,069,0155,1739856300,0.812 25,0009,0012,0970.9,-02.0,070,0137,1739856600,0.877 25,0009,0012,0970.9,-01.9,069,0125,1739856900,0.87 25,0009,0012,0971.3,-01.9,070,0138,1739857200,0.877 28,0010,0013,0971.0,-01.9,069,0150,1739857500,0.863 28,0010,0013,0971.1,-02.0,069,0148,1739857800,0.873 25,0010,0013,0971.3,-01.9,069,0123,1739858100,0.873 28,0009,0012,0971.2,-01.8,069,0126,1739858400,0.884 28,0008,0011,0971.2,-01.9,069,0114,1739858700,0.851 28,0008,0011,0971.3,-02.0,070,0134,1739859000,0.855 28,0010,0013,0971.4,-01.8,069,0121,1739859300,0.873 28,0008,0011,0971.2,-01.7,069,0148,1739859600,0.865 28,0008,0011,0971.6,-01.7,069,0131,1739859900,0.953 25,0007,0010,0971.3,-01.8,069,0124,1739860201,1.014 23,0009,0012,0971.5,-01.8,069,0145,1739860501,1.023 23,0007,0010,0971.7,-01.6,069,0136,1739860801,1.008 23,0007,0010,0971.6,-01.5,069,0129,1739861101,1.001 23,0008,0011,0971.5,-01.7,069,0136,1739861400,0.996 25,0007,0010,0971.7,-01.5,069,0137,1739861701,1.018 25,0007,0010,0971.7,-01.9,070,0134,1739862001,1.008 23,0008,0011,0971.3,-01.4,069,0132,1739862600,0.998 25,0007,0010,0971.2,-01.4,069,0132,1739862901,1.014 23,0008,0011,0971.5,-01.4,069,0165,1739863201,1.005 23,0008,0011,0971.5,-01.3,069,0123,1739863501,1.096 25,0007,0010,0971.6,-01.2,069,0128,1739863801,1.159 23,0007,0010,0971.7,-01.4,069,0151,1739864101,1.165 23,0006,0008,0971.4,-01.4,069,0143,1739864401,1.168 25,0008,0011,0971.7,-01.1,069,0139,1739864701,1.17 25,0007,0010,0971.4,-01.4,070,0132,1739865301,1.148 23,0008,0011,0971.5,-01.2,069,0157,1739865601,1.158 25,0008,0011,0971.5,-01.3,069,0144,1739865901,1.158 30,0007,0010,0971.5,-01.2,069,0142,1739866201,1.149 30,0008,0011,0971.6,-01.0,069,0147,1739866501,1.157 25,0007,0010,0971.6,-00.9,069,0151,1739866801,1.152 25,0011,0015,0971.4,-00.8,069,0138,1739867101,1.231 28,0007,0010,0971.6,-00.8,069,0152,1739867401,1.321 25,0007,0010,0972.0,-00.7,069,0133,1739867701,1.293 25,0007,0010,0971.9,-00.7,069,0139,1739868001,1.319 25,0008,0011,0972.0,-00.7,069,0148,1739868301,1.314 25,0008,0011,0972.0,-00.6,069,0140,1739868601,1.338 25,0009,0012,0971.9,-00.7,069,0143,1739868901,1.301 25,0008,0011,0972.1,-00.6,069,0139,1739869201,1.306 25,0010,0013,0971.8,-00.7,069,0156,1739869501,1.317 25,0009,0012,0972.1,-00.4,069,0146,1739870101,1.314 28,0008,0011,0972.1,-00.3,069,0137,1739870401,1.278 25,0008,0011,0972.1,-00.3,069,0133,1739870701,1.379 25,0009,0012,0972.1,-00.2,069,0147,1739871001,1.423 25,0008,0011,0972.3,-00.1,069,0139,1739871301,1.436 25,0009,0012,0972.3,+00.0,069,0145,1739871601,1.456 23,0008,0011,0972.0,+00.1,068,0137,1739871901,1.436 25,0007,0010,0971.9,+00.1,069,0138,1739872201,1.909 23,0007,0010,0971.9,+00.1,069,0133,1739872501,1.417 25,0007,0010,0972.0,+00.3,068,0130,1739873101,1.426 25,0007,0010,0971.9,+00.3,068,0123,1739873401,1.444 25,0010,0013,0971.9,+00.2,068,0103,1739874001,1.429 25,0010,0013,0971.8,+00.3,068,0153,1739874601,1.573 25,0009,0012,0972.0,+00.5,068,0164,1739874901,1.568 25,0009,0012,0971.8,+00.4,068,0144,1739875201,1.593 25,0010,0013,0971.5,+00.5,068,0116,1739875801,1.591 25,0010,0013,0971.7,+00.5,068,0139,1739876101,1.583 25,0009,0012,0971.6,+00.3,069,0126,1739876401,1.565 25,0009,0012,0971.3,+00.5,069,0128,1739876701,1.578 28,0008,0011,0971.8,+00.7,068,0135,1739877001,1.577 28,0007,0010,0971.5,+00.8,068,0130,1739877301,1.556 28,0007,0010,0971.5,+00.7,067,0151,1739877601,1.564 28,0007,0010,0971.5,+00.8,067,0136,1739877901,1.649 28,0005,0007,0971.4,+00.8,068,0146,1739878201,1.716 25,0006,0008,0971.2,+00.9,067,0122,1739878501,1.715 25,0005,0007,0971.3,+00.8,067,0147,1739879101,1.702 28,0006,0008,0971.5,+00.8,067,0136,1739879401,1.726 25,0007,0010,0971.5,+00.8,067,0149,1739879701,1.718 25,0006,0008,0971.5,+00.8,067,0126,1739880001,1.708 25,0006,0008,0971.0,+00.7,067,0145,1739880301,1.715 25,0006,0008,0971.0,+00.7,067,0128,1739880601,1.702 25,0005,0007,0971.0,+00.6,066,0122,1739880901,1.702 25,0005,0007,0971.0,+00.7,067,0148,1739881201,1.709 23,0004,0006,0971.4,+00.6,066,0139,1739881501,1.795 25,0005,0007,0971.2,+00.4,066,0139,1739882101,1.846 23,0005,0007,0971.3,+00.5,067,0142,1739882401,1.837 25,0005,0007,0971.3,+00.3,066,0131,1739882701,1.852 23,0004,0006,0971.3,+00.5,066,0118,1739883001,1.844 23,0004,0006,0971.3,+00.4,066,0126,1739883301,1.84 21,0005,0007,0971.1,+00.3,066,0144,1739883601,1.842 25,0003,0005,0971.3,+00.3,066,0138,1739883901,1.85 25,0004,0006,0971.2,+00.0,067,0119,1739884201,1.833 23,0004,0006,0971.2,+00.3,067,0131,1739884801,1.846 23,0005,0007,0971.6,+00.3,067,0134,1739885401,1.984 25,0004,0006,0971.3,+00.3,066,0101,1739885701,1.993 25,0004,0006,0971.3,+00.4,067,0139,1739886001,1.99 23,0004,0006,0971.6,+00.3,066,0110,1739886601,1.986 25,0004,0006,0971.5,+00.3,067,0136,1739886901,1.978 25,0004,0006,0971.4,+00.3,067,0127,1739887201,1.974 23,0005,0007,0971.6,+00.3,068,0146,1739887501,1.978 23,0005,0007,0971.5,+00.2,068,0129,1739887801,1.966 25,0013,0017,0971.5,+00.3,068,0140,1739888101,1.992 23,0007,0010,0971.5,+00.3,069,0131,1739889002,2.125 23,0004,0006,0971.6,+00.2,068,0130,1739889302,2.135 21,0005,0007,0971.5,+00.2,069,0143,1739889602,2.123 25,0012,0016,0971.5,+00.2,068,0132,1739889902,2.121 23,0010,0013,0971.4,+00.2,068,0136,1739890202,2.117 25,0006,0008,0971.6,+00.2,068,0136,1739890502,2.118 25,0007,0010,0971.4,+00.2,068,0120,1739890802,2.125 25,0005,0007,0971.7,+00.1,069,0154,1739891102,2.121 25,0005,0007,0972.1,+00.1,069,0129,1739891402,2.117 25,0005,0007,0972.0,+00.1,069,0136,1739891702,2.109 23,0005,0007,0971.7,-00.0,068,0127,1739892002,2.113 25,0005,0007,0971.9,-00.0,069,0146,1739892302,2.203 23,0006,0008,0972.1,-00.0,070,0146,1739892602,2.273 23,0005,0007,0971.7,-00.0,070,0126,1739892902,2.262 23,0007,0010,0971.9,-00.1,070,0129,1739893202,2.259 23,0007,0010,0971.9,-00.1,070,0140,1739893802,2.26 23,0006,0008,0971.9,-00.1,070,0136,1739894102,2.255 23,0007,0010,0972.1,-00.3,070,0156,1739894402,2.247 25,0007,0010,0971.8,-00.4,070,0132,1739894702,2.256 25,0008,0011,0971.8,-00.3,070,0125,1739895002,2.26 25,0009,0012,0971.9,-00.4,070,0132,1739895302,2.281 25,0008,0011,0972.1,-00.4,070,0120,1739895602,2.26 23,0009,0012,0972.2,-00.4,070,0132,1739895902,2.362 25,0009,0012,0972.2,-00.5,071,0133,1739896202,2.405 23,0007,0010,0972.3,-00.5,071,0140,1739896502,2.409 25,0008,0011,0972.4,-00.5,069,0137,1739897702,2.399 25,0011,0015,0972.6,-00.4,070,0146,1739898002,2.42 25,0008,0011,0972.3,-00.5,069,0144,1739899202,2.397 23,0010,0013,0972.1,-00.5,069,0134,1739899802,2.582 23,0008,0011,0972.3,-00.5,070,0148,1739900102,2.533 23,0009,0012,0972.4,-00.5,069,0112,1739900402,2.542 23,0010,0013,0972.4,-00.6,069,0139,1739900702,2.537 23,0009,0012,0972.7,-00.6,069,0114,1739901002,2.646 23,0008,0011,0972.7,-00.7,069,0137,1739901302,2.546 23,0009,0012,0972.8,-00.6,069,0124,1739902202,2.529 23,0009,0012,0972.5,-00.7,070,0131,1739903102,2.67 23,0021,0028,0972.6,-00.7,070,0123,1739904002,2.691 23,0009,0012,0972.6,-00.7,070,0139,1739904602,2.677 23,0008,0011,0972.8,-00.8,070,0139,1739904902,2.669 23,0008,0011,0972.5,-01.2,068,0143,1739906102,2.663 23,0008,0011,0972.7,-01.1,069,0132,1739906702,2.754 25,0009,0012,0972.8,-01.1,068,0136,1739907002,2.821 23,0007,0010,0972.9,-01.1,068,0145,1739907302,2.809 25,0008,0011,0973.0,-01.0,069,0130,1739907902,2.825 23,0008,0011,0973.2,-01.1,069,0144,1739908502,2.815 25,0008,0011,0973.1,-01.0,069,0142,1739908802,2.813 23,0010,0013,0973.0,-01.1,069,0127,1739909702,2.822 23,0011,0015,0973.0,-01.3,069,0117,1739910902,2.967 23,0010,0013,0973.1,-01.2,068,0133,1739911202,2.948 23,0010,0013,0973.0,-01.3,067,0124,1739912402,2.968 23,0009,0012,0972.8,-01.3,067,0129,1739912702,2.94 25,0010,0013,0972.9,-01.3,068,0145,1739913002,2.951 23,0009,0012,0972.8,-01.3,067,0130,1739913302,2.958 25,0009,0012,0973.0,-01.4,067,0133,1739913602,2.965 23,0009,0012,0972.8,-01.5,067,0145,1739913903,3.05 23,0011,0015,0973.2,-01.5,067,0155,1739914203,3.107 23,0008,0011,0973.0,-01.6,066,0131,1739914503,3.107 25,0009,0012,0973.0,-01.6,066,0146,1739914803,3.11 23,0010,0013,0973.2,-01.8,066,0142,1739915103,3.106 23,0010,0013,0973.1,-01.9,066,0127,1739915403,3.101 23,0011,0015,0973.1,-01.9,065,0119,1739915703,3.097 23,0010,0013,0973.3,-01.8,066,0142,1739916003,3.105 23,0009,0012,0973.2,-01.8,066,0115,1739916303,3.121 23,0010,0013,0973.2,-01.9,066,0136,1739916603,3.123 25,0010,0013,0973.4,-01.8,066,0124,1739916903,3.104 23,0010,0013,0973.3,-01.9,066,0133,1739917203,3.104 25,0010,0013,0973.0,-01.9,065,0139,1739917503,3.183 23,0012,0016,0973.4,-02.0,065,0131,1739917803,3.253 25,0015,0021,0973.5,-02.1,065,0107,1739918103,3.266 25,0015,0021,0973.6,-02.1,066,0138,1739918403,3.253 23,0015,0021,0973.5,-02.1,066,0156,1739918703,3.25 23,0013,0017,0973.2,-02.2,065,0115,1739919003,3.255 23,0012,0016,0973.4,-02.3,065,0137,1739919303,3.263 23,0012,0016,0973.5,-02.4,065,0127,1739919603,3.254 23,0013,0017,0973.6,-02.4,065,0150,1739919903,3.245 23,0014,0018,0973.4,-02.4,065,0137,1739920203,3.263 23,0014,0018,0973.5,-02.3,065,0142,1739920503,3.257 23,0016,0022,0973.6,-02.4,066,0158,1739920803,3.247 23,0029,0039,0973.6,-02.4,065,0131,1739921103,3.337 23,0016,0022,0973.3,-02.2,065,0128,1739921403,3.398 23,0017,0023,0973.3,-02.2,065,0140,1739921703,3.399 21,0015,0021,0973.5,-02.3,065,0128,1739922003,3.407 23,0011,0015,0973.3,-02.3,065,0146,1739922303,3.398 23,0010,0013,0973.5,-02.5,065,0138,1739922603,3.419 23,0012,0016,0973.1,-02.6,065,0127,1739922903,3.433 23,0011,0015,0973.3,-02.6,065,0126,1739923503,3.402 25,0010,0013,0973.2,-02.5,065,0124,1739923803,3.391 23,0014,0018,0973.6,-02.4,065,0130,1739924103,3.391 18,0013,0017,0973.7,-02.4,065,0142,1739924403,3.396 21,0011,0015,0973.6,-02.5,065,0146,1739924703,3.491 18,0011,0015,0973.4,-02.5,065,0131,1739925603,3.551 18,0014,0018,0973.6,-02.3,065,0106,1739925903,3.568 21,0012,0016,0973.7,-02.3,065,0121,1739926203,3.577 25,0012,0016,0973.5,-02.4,064,0131,1739926503,3.545 28,0012,0016,0973.6,-02.4,065,0131,1739926803,3.544 25,0012,0016,0973.4,-02.4,065,0135,1739927103,3.545 28,0013,0017,0973.5,-02.5,065,0140,1739927403,3.555 25,0015,0021,0973.6,-02.4,064,0143,1739927703,3.545 25,0012,0016,0973.4,-02.5,065,0129,1739928003,3.54 25,0012,0016,0973.5,-02.4,064,0139,1739928303,3.632 25,0011,0015,0973.4,-02.4,064,0113,1739928603,3.703 25,0011,0015,0973.5,-02.5,064,0128,1739928903,3.695 28,0010,0013,0973.5,-02.4,064,0155,1739929203,3.681 25,0011,0015,0973.4,-02.4,065,0128,1739929503,3.694 23,0011,0015,0973.4,-02.5,065,0131,1739929803,3.694 25,0011,0015,0973.3,-02.6,064,0117,1739930103,3.693 28,0010,0013,0973.0,-02.6,064,0142,1739930403,3.687 28,0012,0016,0973.2,-02.6,063,0126,1739930703,3.696 28,0010,0013,0973.3,-02.7,062,0113,1739931003,3.688 28,0010,0013,0973.4,-02.8,062,0135,1739931303,3.688 28,0010,0013,0973.3,-02.7,062,0128,1739931603,3.696 30,0009,0012,0973.3,-02.7,062,0157,1739931903,3.795 28,0009,0012,0973.2,-02.7,061,0138,1739932203,3.864 28,0015,0021,0973.5,-02.8,062,0110,1739932503,3.843 28,0010,0013,0973.5,-02.8,060,0131,1739932803,3.862 28,0009,0012,0973.4,-02.7,061,0117,1739933103,3.855 28,0010,0013,0973.5,-02.6,061,0131,1739933403,3.865 28,0010,0013,0973.5,-02.6,061,0126,1739933703,3.845 28,0008,0011,0973.7,-02.7,060,0132,1739934003,3.835 28,0008,0011,0973.8,-02.7,061,0126,1739934303,3.856 21,0009,0012,0973.8,-02.5,061,0139,1739934603,3.839 28,0009,0012,0973.9,-02.6,061,0141,1739934903,3.843 25,0010,0013,0974.0,-02.6,060,0124,1739935203,3.86 25,0011,0015,0973.7,-02.7,060,0128,1739935503,3.93 23,0010,0013,0973.8,-02.8,060,0141,1739935803,4 23,0010,0013,0973.6,-02.8,060,0124,1739936103,3.994 23,0010,0013,0973.6,-02.8,060,0136,1739936403,3.992 21,0009,0012,0973.7,-02.8,059,0118,1739936703,3.992 21,0012,0016,0973.9,-02.9,060,0128,1739937004,4.003 25,0010,0013,0973.9,-02.9,060,0154,1739937303,3.996 28,0011,0015,0974.1,-02.8,060,0124,1739937904,4.008 28,0009,0012,0973.9,-02.8,060,0118,1739938204,4.021 28,0010,0013,0974.1,-02.9,060,0137,1739938503,3.988 25,0009,0012,0973.8,-02.7,060,0107,1739938804,4.005 25,0008,0011,0974.1,-02.7,060,0128,1739939104,4.092 25,0009,0012,0974.3,-02.8,060,0116,1739939404,4.154 25,0010,0013,0974.3,-02.7,060,0133,1739939704,4.145 23,0008,0011,0974.3,-02.7,060,0119,1739940004,4.163 23,0009,0012,0974.5,-02.7,059,0108,1739940304,4.165 21,0010,0013,0974.7,-02.7,059,0135,1739940604,4.263 28,0009,0012,0974.5,-02.7,059,0140,1739940904,4.152 28,0009,0012,0974.5,-02.7,059,0131,1739941204,4.157 28,0009,0012,0974.5,-02.7,059,0116,1739941504,4.156 28,0009,0012,0974.7,-02.7,059,0133,1739941804,4.179 25,0010,0013,0974.8,-02.8,060,0137,1739942104,4.157 28,0010,0013,0974.8,-02.8,062,0127,1739942404,4.162 28,0010,0013,0975.1,-02.8,061,0124,1739942704,4.254 28,0010,0013,0975.2,-02.7,062,0130,1739943004,4.311 28,0011,0015,0975.3,-02.7,062,0134,1739943304,4.312 28,0020,0027,0975.3,-03.0,062,0125,1739943604,4.31 28,0022,0029,0975.4,-02.7,062,0113,1739943904,4.324 28,0020,0027,0975.4,-02.7,062,0134,1739944204,4.309 30,0015,0021,0975.3,-02.7,061,0115,1739944504,4.315 28,0010,0013,0975.6,-02.6,060,0135,1739944804,4.323 28,0010,0013,0975.6,-02.6,059,0147,1739945104,4.304 28,0011,0015,0975.9,-02.8,059,0103,1739945404,4.295 28,0008,0011,0976.1,-02.7,058,0135,1739945704,4.325 25,0010,0013,0975.9,-02.8,058,0127,1739946004,4.297 33,0009,0012,0976.1,-02.6,058,0148,1739946904,4.509 30,0010,0013,0975.9,-02.6,057,0129,1739947204,4.456 30,0010,0013,0976.1,-02.7,057,0148,1739947504,4.458 25,0010,0013,0976.0,-02.7,057,0122,1739947804,4.453 25,0011,0015,0976.0,-02.7,057,0134,1739948104,4.447 18,0011,0015,0976.3,-02.5,057,0128,1739948404,4.46 25,0011,0015,0976.2,-02.7,056,0121,1739948704,4.45 25,0010,0013,0976.4,-02.5,055,0132,1739949004,4.466 25,0011,0015,0976.4,-02.6,056,0149,1739949304,4.463 25,0012,0016,0976.2,-02.7,056,0121,1739949604,4.452 25,0012,0016,0976.4,-02.5,055,0131,1739949904,4.544 25,0010,0013,0976.3,-02.4,055,0126,1739950204,4.6 25,0011,0015,0976.4,-02.3,055,0127,1739950504,4.597 25,0010,0013,0976.3,-02.2,056,0143,1739950804,4.613 25,0010,0013,0976.5,-02.1,056,0148,1739951104,4.637 23,0010,0013,0976.5,-01.8,056,0127,1739951404,4.601 25,0011,0015,0976.5,-01.7,056,0129,1739951704,4.604 28,0010,0013,0976.7,-01.4,056,0120,1739952004,4.615 25,0010,0013,0976.7,-01.3,056,0112,1739952304,4.6 23,0010,0013,0977.1,-01.1,056,0138,1739952604,4.596 21,0010,0013,0977.0,-00.9,055,0127,1739952904,4.599 23,0012,0016,0977.1,-01.1,054,0147,1739953204,4.603 21,0012,0016,0976.7,-01.2,054,0135,1739953504,4.677 21,0011,0015,0977.1,-01.1,053,0143,1739953804,4.74 21,0011,0015,0976.9,-01.0,054,0128,1739954104,4.761 21,0012,0016,0976.6,-01.0,053,0130,1739954404,4.731 23,0011,0015,0976.7,-01.0,054,0134,1739954704,4.742 21,0010,0013,0977.2,-01.1,053,0142,1739955004,4.75 21,0012,0016,0977.1,-00.8,053,0128,1739955304,4.737 21,0011,0015,0977.1,-00.4,052,0133,1739955604,4.74 21,0013,0017,0976.9,-00.8,052,0116,1739955904,4.74 21,0013,0017,0977.4,-00.6,052,0130,1739956204,4.737 23,0012,0016,0977.3,-00.6,051,0133,1739956504,4.743 21,0013,0017,0977.3,-00.5,051,0150,1739956804,4.729 21,0012,0016,0977.2,-00.2,052,0120,1739957104,4.818 21,0015,0021,0977.1,+00.4,050,0134,1739957404,4.887 23,0013,0017,0977.4,+00.2,051,0141,1739957704,4.88 21,0011,0015,0977.4,+00.7,051,0144,1739958004,4.877 21,0012,0016,0977.6,+00.6,049,0151,1739958304,4.892 21,0011,0015,0977.0,+00.4,050,0127,1739958604,4.88 21,0011,0015,0977.3,+01.0,050,0132,1739958904,4.886 21,0012,0016,0977.2,+00.8,050,0147,1739959204,4.878 18,0009,0012,0977.3,+00.8,049,0135,1739959504,4.875 18,0010,0013,0977.3,+01.1,048,0149,1739959804,4.872 21,0011,0015,0977.3,+01.4,047,0130,1739960104,4.869 18,0009,0012,0977.3,+02.1,046,0121,1739960404,4.871 21,0011,0015,0977.4,+02.4,046,0155,1739960704,4.958 21,0008,0011,0977.2,+02.7,047,0141,1739961005,5.047 21,0010,0013,0977.1,+02.7,045,0131,1739961305,5.038 21,0009,0012,0977.1,+02.6,045,0125,1739961605,5.038 21,0009,0012,0977.3,+02.3,045,0124,1739961905,5.025 21,0009,0012,0977.4,+03.0,044,0144,1739962205,5.028 21,0009,0012,0977.2,+02.3,045,0133,1739962505,5.008 21,0009,0012,0977.4,+02.4,046,0140,1739962805,5.007 21,0009,0012,0977.4,+03.4,044,0135,1739963105,5.002 18,0008,0011,0977.2,+02.9,043,0141,1739963405,5.038 23,0008,0011,0977.5,+03.2,042,0129,1739964004,4.99 23,0009,0012,0977.4,+03.5,042,0121,1739964305,5.088 23,0007,0010,0977.2,+03.4,043,0125,1739964605,5.174 25,0008,0011,0977.1,+02.6,043,0128,1739964905,5.135 23,0007,0010,0977.5,+03.9,042,0150,1739965205,5.223 23,0007,0010,0977.3,+03.4,043,0139,1739965505,5.139 23,0009,0012,0977.2,+02.7,041,0129,1739965805,5.169 23,0008,0011,0977.3,+02.6,043,0121,1739966105,5.173 23,0009,0012,0977.4,+02.1,043,0119,1739966405,5.141 23,0009,0012,0977.5,+03.6,041,0141,1739966705,5.121 23,0008,0011,0977.6,+04.5,039,0135,1739967005,5.121 23,0007,0010,0977.5,+03.6,040,0150,1739967305,5.145 23,0008,0011,0977.4,+04.2,040,0122,1739967605,5.123 23,0008,0011,0977.8,+04.4,040,0146,1739967905,5.219 23,0009,0012,0977.4,+04.1,040,0126,1739968205,5.275 23,0007,0010,0977.5,+04.2,040,0123,1739968505,5.27 23,0007,0010,0977.5,+03.1,039,0123,1739968805,5.251 23,0008,0011,0977.7,+03.8,039,0136,1739969105,5.261 25,0007,0010,0977.5,+03.5,040,0144,1739969405,5.274 23,0008,0011,0977.7,+03.1,041,0111,1739969705,5.255 25,0009,0012,0977.9,+04.0,038,0149,1739970005,5.246 25,0008,0011,0977.7,+03.9,040,0129,1739970305,5.249 23,0007,0010,0977.9,+03.3,040,0115,1739970605,5.244 23,0008,0011,0977.6,+03.2,040,0125,1739970905,5.26 25,0008,0011,0977.9,+03.2,041,0142,1739971205,5.23 28,0009,0012,0977.9,+02.4,040,0111,1739971505,5.321 28,0008,0011,0977.9,+03.4,041,0123,1739971805,5.385 25,0009,0012,0978.1,+03.1,041,0125,1739972105,5.407 25,0008,0011,0978.4,+03.7,040,0116,1739972405,5.493 25,0010,0013,0978.1,+01.8,043,0149,1739972705,5.379 25,0008,0011,0978.2,+01.7,043,0142,1739973305,5.383 25,0010,0013,0978.2,+01.7,044,0135,1739973605,5.372 25,0010,0013,0978.0,+01.1,045,0144,1739973905,5.382 28,0009,0012,0977.9,+01.4,044,0119,1739974205,5.362 25,0009,0012,0977.9,+01.5,044,0132,1739974505,5.394 25,0008,0011,0977.7,+01.1,044,0131,1739974805,5.359 25,0008,0011,0978.2,+01.2,045,0116,1739975105,5.473 28,0008,0011,0977.8,+01.1,044,0137,1739975405,5.51 28,0009,0012,0977.7,+00.8,045,0130,1739975705,5.534 25,0008,0011,0978.1,+00.9,045,0157,1739976005,5.51 28,0008,0011,0978.0,+00.5,047,0118,1739976305,5.516 28,0012,0016,0977.9,+00.2,046,0142,1739976605,5.505 28,0009,0012,0978.0,+00.1,047,0124,1739976905,5.495 25,0010,0013,0978.2,+00.2,047,0156,1739977205,5.523 25,0009,0012,0977.7,-00.8,049,0121,1739977505,5.501 28,0010,0013,0978.2,-00.6,049,0119,1739977805,5.525 25,0011,0015,0977.8,-00.8,048,0134,1739978105,5.494 25,0012,0016,0977.8,-01.1,049,0117,1739978405,5.507 28,0011,0015,0978.0,-00.9,049,0137,1739978705,5.585 28,0012,0016,0978.3,-00.9,048,0136,1739979005,5.65 28,0013,0017,0978.0,-00.8,049,0133,1739979305,5.653 28,0012,0016,0978.2,-01.3,049,0146,1739979605,5.656 25,0009,0012,0978.2,-01.0,049,0118,1739979905,5.649 28,0011,0015,0978.5,-01.1,051,0125,1739980205,5.67 28,0012,0016,0978.5,-01.1,050,0153,1739980505,5.631 28,0022,0029,0978.6,-01.2,051,0134,1739980805,5.633 28,0037,0050,0978.7,-01.4,052,0119,1739981105,5.65 28,0042,0057,0978.8,-01.4,051,0123,1739981405,5.658 28,0033,0045,0978.7,-01.6,052,0129,1739981705,5.655 28,0019,0026,0978.6,-01.8,052,0110,1739982005,5.646 28,0011,0015,0979.0,-01.7,051,0118,1739982305,5.733 28,0011,0015,0978.9,-01.7,052,0120,1739982605,5.806 30,0011,0015,0979.0,-01.8,052,0134,1739982905,5.799 30,0013,0017,0979.1,-02.0,052,0116,1739983205,5.811 28,0015,0021,0979.0,-02.0,051,0121,1739983505,5.82 28,0009,0012,0979.0,-02.5,051,0137,1739983805,5.792 28,0011,0015,0979.3,-02.6,051,0119,1739984105,5.804 28,0010,0013,0979.3,-02.6,052,0151,1739984405,5.805 30,0011,0015,0979.3,-02.6,052,0149,1739984705,5.808 30,0011,0015,0979.3,-02.6,052,0138,1739985005,5.812 28,0012,0016,0979.4,-02.6,052,0133,1739985305,5.82 28,0011,0015,0979.2,-03.1,053,0125,1739985605,5.793 28,0013,0017,0979.2,-03.0,054,0133,1739985905,5.881 28,0010,0013,0979.4,-02.8,054,0140,1739986205,5.947 28,0011,0015,0979.3,-03.0,054,0131,1739986505,5.94 28,0011,0015,0979.3,-03.0,054,0126,1739986805,5.944 28,0013,0017,0979.4,-03.3,055,0143,1739987105,5.945 28,0011,0015,0979.7,-03.1,055,0135,1739987405,5.945 28,0010,0013,0979.4,-03.4,055,0111,1739987705,5.971 28,0011,0015,0979.7,-03.2,056,0141,1739988006,6.074 25,0012,0016,0979.4,-03.4,056,0123,1739988305,5.942 25,0011,0015,0979.7,-03.1,055,0134,1739988605,5.951 28,0012,0016,0979.3,-03.3,057,0134,1739989205,5.991 25,0010,0013,0979.9,-03.1,056,0152,1739989506,6.052 28,0011,0015,0979.8,-03.4,056,0132,1739989806,6.118 25,0015,0021,0979.6,-03.2,056,0111,1739990106,6.134 25,0039,0053,0979.9,-03.1,056,0119,1739990406,6.134 28,0014,0018,0979.9,-03.2,056,0128,1739990706,6.105 25,0021,0028,0980.0,-03.2,057,0147,1739991006,6.091 25,0011,0015,0980.2,-03.2,056,0126,1739991306,6.098 23,0015,0021,0979.9,-03.4,057,0158,1739991606,6.114 23,0024,0032,0980.2,-03.3,056,0125,1739991906,6.114 23,0015,0021,0980.2,-03.5,057,0129,1739992506,6.134 25,0011,0015,0979.9,-03.4,057,0133,1739992806,6.129 25,0024,0032,0980.1,-03.2,056,0129,1739993106,6.199 25,0026,0036,0980.4,-03.2,056,0128,1739993406,6.264 28,0017,0023,0979.9,-03.5,057,0143,1739993706,6.261 25,0012,0016,0980.3,-03.4,056,0149,1739994006,6.256 25,0009,0012,0980.0,-03.9,056,0112,1739994306,6.25 25,0011,0015,0980.2,-04.0,056,0121,1739994606,6.268 25,0012,0016,0980.0,-04.0,057,0119,1739994906,6.269 28,0012,0016,0980.1,-04.3,057,0144,1739995206,6.265 25,0012,0016,0980.1,-04.3,057,0129,1739995506,6.247 25,0012,0016,0979.8,-04.1,057,0122,1739995806,6.27 28,0011,0015,0979.9,-04.3,057,0126,1739996106,6.275 23,0012,0016,0979.9,-04.5,056,0133,1739996706,6.357 28,0010,0013,0980.1,-04.3,056,0129,1739997006,6.493 25,0013,0017,0979.9,-04.6,057,0123,1739997906,6.431 25,0017,0023,0980.0,-04.4,057,0142,1739998206,6.425 25,0014,0018,0979.9,-04.5,057,0134,1739998506,6.426 25,0016,0022,0980.0,-04.9,056,0119,1739998806,6.432 28,0011,0015,0979.8,-05.0,056,0123,1739999106,6.435 25,0013,0017,0979.8,-05.1,057,0116,1739999406,6.431 25,0013,0017,0980.0,-04.6,056,0143,1739999706,6.425 23,0012,0016,0979.7,-04.9,057,0136,1740000306,6.515 28,0012,0016,0980.0,-04.8,057,0129,1740000606,6.574 25,0012,0016,0980.1,-04.8,057,0147,1740000906,6.63 28,0012,0016,0979.8,-04.9,058,0137,1740001206,6.589 25,0013,0017,0979.9,-04.9,057,0142,1740001506,6.573 25,0012,0016,0979.7,-04.9,057,0138,1740001806,6.588 25,0012,0016,0979.7,-04.9,058,0143,1740002106,6.573 25,0011,0015,0979.9,-04.8,057,0143,1740002706,6.578 28,0012,0016,0979.8,-05.2,057,0125,1740003306,6.58 25,0013,0017,0979.8,-05.0,056,0130,1740003606,6.578 25,0012,0016,0979.8,-05.3,056,0134,1740003906,6.682 25,0013,0017,0980.2,-05.2,056,0112,1740004206,6.778 28,0011,0015,0979.9,-05.7,055,0122,1740004506,6.737 28,0011,0015,0980.0,-05.7,055,0124,1740004806,6.741 28,0010,0013,0980.1,-05.8,055,0150,1740005106,6.748 28,0022,0029,0980.2,-05.8,055,0125,1740005406,6.745 28,0019,0026,0980.2,-05.7,056,0131,1740005706,6.749 28,0013,0017,0980.1,-05.8,055,0131,1740006006,6.738 28,0014,0018,0980.1,-05.9,055,0133,1740006306,6.752 28,0014,0018,0979.7,-06.1,055,0130,1740006606,6.761 28,0013,0017,0979.9,-06.4,054,0129,1740006906,6.762 28,0013,0017,0980.0,-06.7,054,0130,1740007206,6.754 25,0012,0016,0979.8,-06.7,053,0142,1740007506,6.84 28,0014,0018,0979.9,-06.7,054,0107,1740007807,7.032 28,0013,0017,0980.1,-06.6,054,0142,1740008106,6.92 28,0013,0017,0980.1,-07.0,053,0145,1740008406,6.935 28,0013,0017,0980.2,-06.9,054,0139,1740008706,6.913 28,0011,0015,0980.3,-06.9,054,0135,1740009006,6.919 28,0014,0018,0980.1,-06.8,054,0124,1740009306,6.918 28,0011,0015,0979.8,-07.1,053,0145,1740009606,6.938 28,0011,0015,0980.2,-06.8,053,0136,1740009906,6.946 28,0011,0015,0980.0,-07.0,053,0117,1740010206,6.926 28,0012,0016,0980.2,-06.8,053,0137,1740010506,6.932 28,0012,0016,0979.8,-07.1,053,0117,1740010806,6.961 28,0011,0015,0980.0,-07.2,052,0157,1740011107,7.039 35,0011,0015,0979.8,-07.4,053,0133,1740011407,7.087 33,0014,0018,0979.9,-07.3,054,0106,1740011707,7.09 35,0011,0015,0980.0,-07.0,053,0121,1740012007,7.089 35,0012,0016,0979.8,-07.2,054,0129,1740012307,7.092 30,0013,0017,0979.7,-07.2,054,0155,1740012607,7.089 33,0012,0016,0979.6,-07.5,053,0140,1740012907,7.103 33,0012,0016,0979.7,-07.4,052,0137,1740013207,7.106 30,0011,0015,0979.7,-07.6,053,0138,1740013507,7.097 33,0011,0015,0979.7,-07.4,053,0124,1740013807,7.111 30,0012,0016,0979.5,-07.6,053,0163,1740014107,7.103 37,0011,0015,0979.7,-07.5,053,0133,1740014407,7.116 37,0012,0016,0979.4,-07.7,053,0139,1740014707,7.197 37,0012,0016,0979.4,-07.7,053,0117,1740015007,7.267 37,0012,0016,0979.8,-07.8,054,0126,1740015307,7.268 37,0012,0016,0979.3,-07.6,054,0125,1740015607,7.271 35,0011,0015,0979.5,-08.0,052,0144,1740015907,7.275 37,0011,0015,0979.4,-08.0,053,0146,1740016207,7.281 33,0013,0017,0979.7,-08.1,053,0140,1740016507,7.27 37,0012,0016,0979.3,-08.1,052,0130,1740016807,7.276 37,0012,0016,0979.3,-08.3,052,0150,1740017107,7.273 40,0011,0015,0979.5,-08.3,052,0146,1740017407,7.278 40,0012,0016,0979.5,-08.8,051,0132,1740017707,7.278 35,0011,0015,0979.2,-08.7,050,0133,1740018007,7.275 37,0010,0013,0979.7,-09.0,050,0145,1740018307,7.381 35,0013,0017,0979.3,-08.9,051,0121,1740018607,7.437 37,0013,0017,0979.3,-08.7,052,0103,1740018907,7.459 37,0014,0018,0979.2,-09.1,051,0148,1740019207,7.442 37,0014,0018,0979.4,-08.8,052,0140,1740019507,7.448 37,0013,0017,0979.4,-09.1,052,0149,1740019807,7.431 37,0013,0017,0979.5,-09.0,051,0134,1740020107,7.44 37,0014,0018,0979.6,-09.0,052,0124,1740020407,7.445 37,0013,0017,0979.5,-09.0,051,0151,1740020707,7.456 40,0011,0015,0979.3,-09.2,050,0109,1740021007,7.468 40,0012,0016,0979.2,-09.5,049,0133,1740021307,7.456 40,0013,0017,0979.2,-09.3,051,0141,1740021607,7.459 37,0012,0016,0979.2,-09.5,049,0147,1740021907,7.56 35,0012,0016,0979.3,-09.6,049,0126,1740022207,7.619 37,0013,0017,0979.4,-09.8,049,0145,1740022507,7.626 35,0011,0015,0979.3,-09.6,050,0107,1740022807,7.634 37,0014,0018,0979.5,-10.0,048,0128,1740023107,7.647 37,0015,0021,0979.2,-10.1,049,0121,1740023407,7.645 40,0014,0018,0979.5,-09.8,051,0123,1740024307,7.648 37,0015,0021,0979.2,-09.9,050,0133,1740024607,7.652 37,0012,0016,0979.4,-10.3,048,0134,1740024907,7.658 40,0012,0016,0979.7,-10.3,048,0129,1740025207,7.668 40,0014,0018,0979.3,-10.1,048,0146,1740025507,7.757 37,0012,0016,0979.6,-10.4,048,0152,1740025807,7.825 37,0013,0017,0979.3,-10.6,048,0139,1740026107,7.824 40,0015,0021,0979.1,-10.6,048,0142,1740026407,7.843 37,0012,0016,0979.4,-10.7,048,0151,1740026707,7.832 37,0015,0021,0979.5,-10.7,048,0134,1740027007,7.849 37,0015,0021,0979.5,-10.7,049,0143,1740027307,7.844 37,0014,0018,0979.5,-10.8,048,0128,1740027907,7.854 37,0013,0017,0979.7,-10.7,050,0132,1740028207,7.868 35,0012,0016,0979.5,-11.1,048,0129,1740028507,7.855 37,0014,0018,0979.6,-11.0,048,0113,1740028807,7.859 40,0016,0022,0979.5,-11.0,049,0147,1740029107,7.95 40,0012,0016,0979.7,-11.0,049,0138,1740029408,8.03 42,0013,0017,0980.1,-11.2,048,0134,1740029708,8.022 45,0012,0016,0979.6,-10.9,049,0136,1740030008,8.046 45,0014,0018,0979.7,-11.0,049,0138,1740030308,8.046 42,0012,0016,0980.1,-10.8,048,0159,1740030608,8.054 42,0012,0016,0979.8,-10.9,048,0127,1740030908,8.052 40,0013,0017,0979.9,-10.6,049,0141,1740031208,8.063 42,0013,0017,0980.1,-10.3,051,0124,1740031508,8.053 40,0014,0018,0980.1,-10.7,050,0109,1740031808,8.054 42,0013,0017,0980.2,-10.3,051,0128,1740032108,8.049 40,0016,0022,0980.2,-10.0,051,0138,1740032408,8.058 40,0012,0016,0980.2,-10.0,052,0125,1740032708,8.146 40,0014,0018,0980.3,-10.0,051,0132,1740033008,8.224 40,0015,0021,0979.9,-09.8,052,0135,1740033308,8.229 40,0017,0023,0980.1,-09.7,052,0142,1740033608,8.233 40,0015,0021,0980.3,-09.7,053,0129,1740033908,8.25 37,0013,0017,0980.3,-09.3,055,0119,1740034208,8.235 40,0014,0018,0980.4,-09.2,055,0129,1740034508,8.24 40,0014,0018,0980.3,-08.9,055,0142,1740034808,8.236 35,0018,0024,0980.0,-08.8,056,0135,1740035108,8.232 40,0017,0023,0980.3,-08.5,056,0125,1740035408,8.245 37,0016,0022,0980.3,-08.3,056,0127,1740035708,8.236 40,0017,0023,0980.2,-08.0,057,0149,1740036008,8.256 40,0016,0022,0980.5,-07.8,058,0122,1740036308,8.342 37,0016,0022,0980.6,-07.4,057,0119,1740036608,8.394 37,0016,0022,0980.3,-07.2,058,0135,1740036908,8.401 37,0016,0022,0980.3,-06.9,059,0139,1740037208,8.4 37,0019,0026,0980.4,-06.5,060,0146,1740037508,8.423 37,0016,0022,0980.5,-06.4,058,0126,1740037808,8.422 37,0018,0024,0980.5,-05.9,059,0146,1740038108,8.421 37,0020,0027,0980.4,-05.8,059,0129,1740038408,8.406 37,0018,0024,0980.7,-05.4,058,0148,1740038708,8.446 37,0018,0024,0980.4,-05.0,059,0136,1740039008,8.434 30,0019,0026,0980.7,-04.1,057,0157,1740039308,8.416 30,0019,0026,0980.9,-03.7,057,0142,1740039608,8.419 30,0014,0018,0980.6,-03.5,056,0132,1740039908,8.516 30,0016,0022,0981.0,-03.2,055,0119,1740040208,8.581 33,0017,0023,0980.8,-02.2,054,0139,1740040508,8.585 30,0016,0022,0981.3,-02.1,053,0135,1740040808,8.563 30,0014,0018,0981.0,-02.2,054,0148,1740041108,8.558 28,0013,0017,0980.9,-01.2,051,0129,1740041408,8.553 28,0012,0016,0980.9,-01.3,051,0139,1740041708,8.565 28,0014,0018,0981.1,-01.9,052,0139,1740042008,8.567 33,0012,0016,0980.9,-01.8,051,0127,1740042308,8.568 33,0012,0016,0980.8,-02.2,051,0137,1740042608,8.565 30,0012,0016,0980.9,-02.3,051,0151,1740042908,8.561 30,0009,0012,0981.0,-01.7,049,0131,1740043208,8.568 30,0010,0013,0981.1,-01.7,049,0138,1740043508,8.643 30,0008,0011,0981.0,-01.5,048,0151,1740043808,8.709 30,0008,0011,0981.1,-01.4,048,0124,1740044108,8.74 30,0009,0012,0980.9,-00.7,046,0117,1740044408,8.725 30,0008,0011,0981.1,-00.7,046,0129,1740044708,8.714 33,0011,0015,0980.8,-00.2,045,0140,1740045008,8.77 30,0010,0013,0980.8,-00.5,046,0131,1740045311,11.486 30,0008,0011,0980.9,+00.2,045,0128,1740045608,8.703 33,0007,0010,0980.8,+00.9,044,0134,1740045908,8.712 33,0007,0010,0980.7,+01.0,044,0119,1740046208,8.702 30,0009,0012,0980.4,-00.2,044,0138,1740046508,8.693 30,0009,0012,0980.7,-00.6,044,0107,1740046808,8.704 33,0012,0016,0980.7,-00.4,041,0129,1740047108,8.792 33,0010,0013,0980.7,+00.7,041,0151,1740047408,8.849 33,0009,0012,0980.7,+01.0,041,0124,1740047708,8.853 30,0008,0011,0980.6,+01.0,039,0149,1740048008,8.856 30,0008,0011,0980.7,+00.6,040,0153,1740048308,8.854 33,0009,0012,0980.5,-00.5,042,0118,1740048608,8.846 30,0009,0012,0980.2,-01.0,040,0118,1740049208,8.853 33,0008,0011,0980.3,-01.1,041,0134,1740049508,8.836 30,0008,0011,0980.2,-00.8,041,0125,1740049808,8.846 30,0009,0012,0980.4,+00.8,041,0134,1740050108,8.857 33,0010,0013,0980.3,+00.4,040,0121,1740050408,8.848 30,0009,0012,0980.4,+02.0,037,0110,1740050708,8.944 30,0009,0012,0980.5,+01.6,039,0150,1740051008,8.976 30,0010,0013,0980.2,+00.3,038,0146,1740051308,8.982 30,0009,0012,0980.6,+00.6,038,0111,1740051608,8.982 33,0010,0013,0980.2,+00.8,039,0136,1740051908,8.986 33,0008,0011,0980.4,+02.1,038,0120,1740052208,8.98 33,0011,0015,0980.2,+01.7,038,0114,1740052508,8.991 33,0009,0012,0980.2,+00.5,036,0144,1740052808,8.983 30,0008,0011,0980.0,+00.3,040,0135,1740053108,8.972 30,0009,0012,0980.0,-00.0,041,0151,1740053408,8.971 33,0009,0012,0980.1,+00.2,041,0132,1740053708,10.024 33,0011,0015,0979.9,-00.1,042,0109,1740054309,9.062 28,0009,0012,0980.5,+00.1,040,0153,1740054609,9.118 33,0010,0013,0979.9,-00.3,040,0125,1740054909,9.131 33,0009,0012,0979.7,-00.1,039,0135,1740055209,9.129 33,0010,0013,0979.9,-00.0,038,0143,1740056109,9.105 30,0010,0013,0980.2,-00.0,038,0129,1740056409,9.117 33,0008,0011,0979.9,-00.3,040,0130,1740056709,9.111 33,0010,0013,0979.9,-00.1,041,0137,1740057009,9.107 30,0011,0015,0980.0,-00.1,040,0130,1740057309,9.108 33,0009,0012,0979.9,-00.1,040,0133,1740057609,9.103 30,0010,0013,0980.1,-00.1,040,0144,1740057909,9.194 33,0009,0012,0980.2,-00.4,040,0144,1740058209,9.26 30,0009,0012,0980.0,-00.6,041,0130,1740058509,9.289 33,0011,0015,0979.8,-00.9,043,0118,1740058809,9.255 30,0010,0013,0980.0,-00.9,043,0129,1740059109,9.246 33,0012,0016,0979.9,-00.6,043,0120,1740059409,9.27 33,0012,0016,0980.2,-00.7,042,0143,1740060009,9.239 30,0011,0015,0980.1,-01.1,044,0142,1740060609,9.254 30,0013,0017,0980.2,-01.1,043,0112,1740060909,9.265 30,0013,0017,0979.9,-00.9,044,0143,1740061209,9.273 33,0013,0017,0980.0,-01.0,043,0149,1740061509,9.347 30,0011,0015,0980.1,-01.2,044,0164,1740061809,9.397 30,0011,0015,0980.0,-01.0,045,0108,1740062109,9.405 28,0014,0018,0980.1,-01.2,044,0134,1740062409,9.399 28,0011,0015,0980.1,-01.3,044,0137,1740062709,9.388 30,0013,0017,0979.8,-01.2,044,0123,1740063309,9.401 30,0014,0018,0980.0,-01.1,044,0122,1740063909,9.407 33,0011,0015,0979.9,-01.4,046,0149,1740064209,9.394 33,0010,0013,0980.0,-01.3,044,0141,1740064509,9.389 33,0011,0015,0980.1,-01.2,045,0123,1740064809,9.401 33,0012,0016,0980.2,-01.4,045,0128,1740065109,9.483 33,0011,0015,0980.1,-01.5,043,0152,1740065409,9.542 33,0010,0013,0980.3,-01.8,043,0145,1740065709,9.536 33,0012,0016,0979.9,-01.6,043,0131,1740066009,9.55 33,0009,0012,0980.4,-01.7,044,0108,1740066309,9.547 30,0009,0012,0980.3,-01.8,043,0120,1740066609,9.546 33,0010,0013,0980.3,-01.8,044,0137,1740066909,9.541 30,0010,0013,0980.2,-02.1,044,0130,1740067209,9.533 33,0010,0013,0980.2,-02.0,043,0131,1740067809,9.545 33,0012,0016,0980.3,-02.2,044,0158,1740068409,9.53 33,0013,0017,0980.2,-02.1,043,0132,1740068709,9.616 33,0013,0017,0980.3,-02.3,043,0135,1740069009,9.699 33,0011,0015,0980.4,-02.2,043,0149,1740069309,9.703 35,0012,0016,0980.4,-02.2,044,0156,1740069609,9.698 33,0010,0013,0980.8,-02.3,044,0138,1740069909,9.683 33,0023,0031,0980.6,-02.6,047,0137,1740070209,9.682 33,0021,0028,0980.7,-02.6,049,0123,1740070509,9.685 33,0017,0023,0980.8,-02.5,048,0151,1740070809,9.684 33,0041,0055,0980.5,-02.6,047,0138,1740071109,9.706 33,0097,0130,0980.7,-02.6,047,0152,1740071409,9.679 33,0044,0059,0980.8,-02.5,046,0121,1740071709,9.692 35,0020,0027,0980.8,-02.6,047,0147,1740072009,9.691 33,0020,0027,0980.6,-02.7,049,0133,1740072309,9.781 33,0014,0018,0980.7,-02.8,050,0145,1740072609,9.851 33,0042,0057,0980.7,-02.8,051,0119,1740072909,9.849 30,0016,0022,0980.7,-02.8,048,0129,1740073209,9.845 33,0020,0027,0980.7,-02.8,049,0134,1740073509,9.845 33,0012,0016,0980.7,-02.8,049,0129,1740073809,9.844 33,0011,0015,0981.0,-02.8,049,0141,1740074109,9.843 35,0015,0021,0981.0,-02.9,050,0151,1740074409,9.87 35,0015,0021,0980.9,-02.9,052,0131,1740074709,9.848 33,0013,0017,0980.7,-03.0,051,0116,1740075009,9.833 33,0012,0016,0980.9,-02.9,050,0143,1740075309,9.832 35,0019,0026,0981.0,-02.9,051,0122,1740075609,9.841 33,0015,0021,0980.8,-02.9,050,0135,1740075909,9.941 33,0014,0018,0980.9,-03.0,051,0135,1740076209,9.988 33,0014,0018,0980.8,-03.0,050,0159,1740076510,10.021 33,0014,0018,0981.0,-03.1,051,0144,1740077110,10.056 33,0015,0021,0981.3,-03.1,051,0121,1740078310,10.004 33,0014,0018,0981.3,-03.1,052,0145,1740078610,10.036 33,0018,0024,0980.9,-03.2,052,0113,1740078910,10.03 33,0016,0022,0981.1,-03.2,052,0129,1740079210,10.005 30,0014,0018,0981.0,-03.4,052,0131,1740080110,10.145 33,0012,0016,0981.2,-03.5,052,0146,1740080410,10.175 35,0014,0018,0981.2,-03.5,051,0150,1740080710,10.151 30,0015,0021,0981.1,-03.7,049,0120,1740081010,10.16 33,0016,0022,0981.1,-03.7,048,0125,1740081310,10.158 33,0013,0017,0981.1,-03.8,048,0119,1740081610,10.243 35,0013,0017,0981.0,-03.9,049,0144,1740081910,10.158 33,0034,0047,0981.2,-04.2,051,0125,1740082210,10.169 35,0033,0045,0980.8,-04.4,052,0167,1740082810,10.147 35,0035,0048,0980.9,-04.5,052,0147,1740083110,10.26 35,0024,0032,0981.2,-04.6,052,0123,1740083410,10.312 35,0027,0037,0980.6,-04.9,053,0137,1740083710,10.331 35,0021,0028,0980.9,-04.7,053,0142,1740084010,10.323 33,0018,0024,0980.8,-05.1,052,0110,1740084310,10.312 33,0016,0022,0980.7,-05.2,051,0140,1740084610,10.319 33,0014,0018,0980.7,-05.8,052,0135,1740084910,10.313 33,0015,0021,0980.7,-05.5,051,0128,1740085210,10.301 35,0014,0018,0980.7,-05.7,050,0156,1740085510,10.316 35,0013,0017,0980.8,-05.7,050,0135,1740085810,10.324 33,0014,0018,0980.6,-05.6,050,0137,1740086110,10.319 35,0014,0018,0980.5,-05.7,050,0136,1740086410,10.331 35,0014,0018,0980.7,-05.9,050,0145,1740086710,10.405 35,0015,0021,0980.7,-05.9,051,0129,1740087010,10.486 35,0013,0017,0980.9,-06.2,051,0128,1740087310,10.492 35,0015,0021,0980.6,-06.0,050,0130,1740087610,10.505 35,0013,0017,0980.9,-06.4,050,0148,1740087910,10.478 35,0013,0017,0980.8,-06.6,051,0135,1740088210,10.486 35,0010,0013,0980.9,-06.8,050,0145,1740088510,10.485 35,0015,0021,0980.7,-06.8,051,0125,1740088810,10.471 35,0014,0018,0980.8,-06.9,051,0141,1740089110,10.486 33,0013,0017,0980.9,-06.9,051,0155,1740089410,10.485 37,0012,0016,0980.7,-07.0,049,0133,1740089710,10.49 35,0012,0016,0980.7,-07.5,050,0138,1740090010,10.485 37,0015,0021,0980.8,-07.4,050,0146,1740090310,10.612 33,0018,0024,0980.9,-07.6,050,0137,1740090610,10.654 35,0020,0027,0980.7,-07.6,051,0145,1740090910,10.653 37,0018,0024,0980.8,-07.8,050,0152,1740091210,10.658 37,0017,0023,0980.9,-07.9,051,0144,1740091510,10.661 35,0013,0017,0981.0,-07.9,051,0129,1740091810,10.644 35,0012,0016,0980.9,-08.4,049,0125,1740092110,10.67 35,0013,0017,0981.0,-08.3,050,0155,1740092410,10.667 37,0016,0022,0980.6,-08.1,051,0135,1740092710,10.682 33,0016,0022,0980.9,-08.3,049,0125,1740093010,10.674 35,0014,0018,0980.5,-08.2,050,0125,1740093310,10.686 35,0014,0018,0980.7,-08.5,049,0118,1740093610,10.675 35,0016,0022,0980.3,-08.6,049,0143,1740093910,10.77 35,0014,0018,0980.6,-08.6,050,0134,1740094210,10.841 37,0013,0017,0980.7,-08.7,049,0112,1740094510,10.84 37,0012,0016,0980.6,-08.6,050,0125,1740094810,10.848 35,0012,0016,0980.6,-08.8,050,0136,1740095110,10.849 35,0012,0016,0980.6,-09.0,050,0133,1740095410,10.851 37,0012,0016,0980.7,-09.4,048,0137,1740095710,10.838 35,0012,0016,0980.7,-09.4,048,0153,1740096011,11.022 33,0011,0015,0980.4,-09.6,050,0109,1740096310,10.872 33,0012,0016,0980.8,-09.4,049,0115,1740096610,10.851 33,0012,0016,0980.4,-09.6,049,0109,1740096910,10.86 33,0011,0015,0980.6,-09.7,048,0155,1740097210,10.86 30,0012,0016,0980.7,-09.9,049,0133,1740097510,10.955 30,0015,0021,0980.4,-09.6,049,0138,1740097811,11.031 28,0012,0016,0980.6,-09.8,049,0136,1740098111,11.022 30,0013,0017,0980.4,-09.6,048,0125,1740098411,11.022 37,0015,0021,0980.4,-09.7,048,0114,1740098711,11.04 37,0012,0016,0980.3,-10.2,048,0131,1740099011,11.053 35,0013,0017,0980.7,-10.2,049,0132,1740099311,11.043 35,0011,0015,0980.7,-10.3,048,0147,1740099611,11.042 30,0011,0015,0980.5,-10.3,049,0140,1740099911,11.059 35,0012,0016,0980.4,-10.2,049,0127,1740100211,11.042 33,0012,0016,0980.4,-10.5,048,0144,1740100511,11.044 35,0012,0016,0980.4,-10.5,049,0140,1740100811,11.057 33,0011,0015,0980.4,-10.3,048,0114,1740101111,11.146 35,0012,0016,0980.5,-10.5,048,0137,1740101411,11.235 35,0014,0018,0980.5,-10.6,049,0142,1740101711,11.221 35,0013,0017,0980.6,-10.5,049,0132,1740102011,11.23 35,0015,0021,0980.4,-10.7,048,0132,1740102311,11.231 35,0013,0017,0980.5,-10.9,047,0137,1740102611,11.226 33,0014,0018,0980.5,-10.9,048,0136,1740102911,11.231 35,0011,0015,0980.5,-10.8,048,0138,1740103811,11.247 37,0009,0012,0980.5,-11.0,048,0139,1740104111,11.256 30,0012,0016,0980.7,-10.9,048,0125,1740104411,11.252 33,0010,0013,0980.4,-11.3,047,0109,1740104711,11.358 33,0013,0017,0980.7,-11.3,047,0150,1740105011,11.425 40,0010,0013,0980.7,-11.2,048,0147,1740105311,11.423 37,0012,0016,0980.3,-11.3,049,0144,1740105611,11.428 35,0012,0016,0980.4,-11.7,047,0143,1740105911,11.421 40,0012,0016,0980.7,-11.6,047,0147,1740106211,11.438 35,0013,0017,0980.7,-11.6,048,0147,1740106511,11.441 37,0011,0015,0980.5,-11.6,048,0127,1740106811,11.438 35,0014,0018,0980.5,-11.8,047,0137,1740107111,11.433 35,0013,0017,0980.4,-11.7,048,0149,1740107411,11.447 35,0015,0021,0980.6,-11.6,048,0136,1740107711,11.45 35,0010,0013,0980.6,-11.6,048,0143,1740108011,11.459 35,0013,0017,0980.7,-11.6,048,0128,1740108311,11.55 35,0013,0017,0980.8,-11.7,047,0139,1740108611,11.633 35,0012,0016,0980.8,-11.9,048,0142,1740108911,11.626 40,0010,0013,0980.9,-11.8,048,0119,1740109211,11.643 40,0011,0015,0980.9,-12.1,047,0124,1740109511,11.646 40,0011,0015,0980.8,-11.9,047,0126,1740109811,11.653 37,0011,0015,0980.8,-11.9,047,0144,1740110111,11.637 40,0012,0016,0980.9,-12.1,049,0118,1740110711,11.667 33,0017,0023,0981.1,-12.1,048,0127,1740111011,11.661 33,0015,0021,0980.8,-12.3,047,0136,1740111311,11.673 33,0014,0018,0980.9,-12.4,046,0139,1740111611,11.669 37,0011,0015,0981.0,-12.5,046,0139,1740111911,11.768 35,0011,0015,0980.8,-12.5,047,0147,1740112211,11.833 37,0013,0017,0980.9,-12.5,048,0134,1740112511,11.836 37,0011,0015,0981.2,-12.3,048,0137,1740112811,11.839 37,0011,0015,0981.1,-12.3,047,0110,1740113111,11.859 37,0010,0013,0981.1,-12.5,047,0158,1740113411,11.872 37,0013,0017,0981.2,-12.3,048,0130,1740113711,11.864 40,0010,0013,0981.1,-12.6,047,0159,1740114011,11.87 40,0011,0015,0981.3,-12.4,047,0143,1740114311,11.877 40,0014,0018,0981.1,-12.4,047,0142,1740114611,11.9 37,0011,0015,0981.0,-12.8,046,0147,1740114911,11.873 35,0011,0015,0981.1,-12.7,047,0161,1740115211,11.887 37,0011,0015,0981.6,-12.5,048,0125,1740115511,11.984 37,0009,0012,0981.4,-12.8,048,0134,1740115812,12.04 37,0010,0013,0981.6,-12.5,049,0154,1740116112,12.059 37,0010,0013,0981.5,-12.6,048,0137,1740116412,12.071 37,0011,0015,0981.5,-12.5,048,0141,1740116712,12.072 37,0011,0015,0981.9,-12.1,049,0162,1740117012,12.071 40,0010,0013,0981.6,-12.2,048,0123,1740117312,12.07 40,0009,0012,0981.6,-12.2,049,0130,1740117612,12.099 40,0010,0013,0981.9,-11.9,049,0118,1740117912,12.085 37,0011,0015,0982.0,-12.0,050,0128,1740118212,12.084 37,0010,0013,0981.8,-11.9,050,0128,1740118512,12.091 35,0012,0016,0981.9,-11.8,050,0134,1740118812,12.085 33,0011,0015,0981.9,-11.4,051,0110,1740119112,12.194 35,0012,0016,0982.1,-11.2,053,0152,1740119412,12.267 35,0013,0017,0982.0,-10.9,053,0125,1740119712,12.256 35,0012,0016,0982.0,-10.7,053,0133,1740120012,12.286 40,0014,0018,0982.3,-10.5,054,0143,1740120312,12.256 35,0013,0017,0982.2,-10.3,054,0096,1740120612,12.266 35,0012,0016,0982.2,-10.1,054,0104,1740120912,12.275 37,0012,0016,0982.1,-09.9,054,0147,1740121212,12.271 35,0013,0017,0982.3,-09.7,055,0143,1740121512,12.271 37,0016,0022,0982.3,-09.4,055,0123,1740121812,12.281 35,0017,0023,0982.4,-09.4,054,0129,1740122112,12.288 35,0014,0018,0982.4,-09.0,056,0159,1740122412,12.286 35,0013,0017,0982.3,-08.8,055,0145,1740122712,12.385 37,0013,0017,0982.8,-08.4,056,0119,1740123012,12.459 35,0011,0015,0982.7,-07.8,057,0136,1740123312,12.459 35,0010,0013,0982.8,-07.5,056,0142,1740123612,12.445 35,0013,0017,0982.6,-07.1,056,0127,1740123912,12.452 35,0014,0018,0983.1,-06.1,056,0163,1740124212,12.449 37,0012,0016,0983.2,-05.8,053,0135,1740124512,12.449 30,0014,0018,0982.9,-05.3,051,0157,1740124813,13.244 30,0015,0021,0983.0,-04.9,051,0143,1740125112,12.462 33,0010,0013,0983.3,-05.0,049,0127,1740125412,12.452 30,0010,0013,0983.1,-04.5,049,0097,1740125712,12.459 33,0011,0015,0983.1,-04.2,047,0121,1740126012,12.446 30,0010,0013,0983.2,-03.6,046,0142,1740126312,12.552 28,0010,0013,0983.5,-03.1,045,0139,1740126612,12.615 30,0008,0011,0983.3,-03.2,045,0126,1740126912,12.613 30,0008,0011,0983.4,-02.9,044,0112,1740127212,12.596 28,0007,0010,0983.6,-03.1,043,0114,1740127512,12.617 28,0009,0012,0983.5,-02.6,043,0148,1740127812,12.597 30,0007,0010,0983.4,-02.0,043,0152,1740128112,12.604 30,0010,0013,0983.6,-02.1,043,0121,1740128412,12.593 28,0007,0010,0983.3,-02.9,042,0135,1740128712,12.616 30,0007,0010,0984.0,-01.5,041,0144,1740129012,12.616 28,0008,0011,0983.7,-01.2,041,0136,1740129312,12.596 28,0009,0012,0983.9,-00.9,041,0136,1740129612,12.588 30,0008,0011,0983.9,-01.2,041,0144,1740129912,12.725 30,0009,0012,0983.9,-00.6,040,0123,1740130212,12.766 28,0008,0011,0984.1,-00.7,041,0154,1740130512,12.78 28,0008,0011,0983.8,-00.4,040,0142,1740130812,12.767 28,0009,0012,0984.1,-00.7,040,0139,1740131112,12.752 23,0008,0011,0984.0,-00.5,040,0127,1740131412,12.758 28,0008,0011,0984.5,+00.3,039,0145,1740131712,12.751 28,0010,0013,0984.2,+00.1,039,0122,1740132012,12.734 28,0007,0010,0983.9,+00.7,039,0138,1740132312,12.727 28,0008,0011,0984.0,+00.4,038,0127,1740132612,12.74 28,0009,0012,0983.9,+01.4,036,0120,1740133212,12.738 28,0009,0012,0983.9,+00.3,037,0138,1740133512,12.816 30,0009,0012,0983.8,+00.1,038,0132,1740133812,12.894 28,0009,0012,0984.1,-00.7,038,0148,1740134112,12.871 30,0009,0012,0983.6,-00.5,037,0125,1740134413,13.058 28,0011,0015,0983.6,+00.1,039,0141,1740134712,12.9 30,0008,0011,0983.5,+01.4,037,0142,1740135012,12.867 30,0008,0011,0983.9,+01.5,036,0136,1740135312,12.879 30,0009,0012,0983.7,+01.2,035,0127,1740135612,12.876 30,0009,0012,0983.8,+01.1,036,0140,1740135912,12.888 30,0008,0011,0984.0,+00.8,037,0125,1740136212,12.882 30,0008,0011,0983.6,+00.5,036,0124,1740136512,12.942 30,0010,0013,0983.6,+00.1,040,0109,1740136812,12.862 30,0009,0012,0983.6,+00.6,038,0126,1740137112,12.964 30,0010,0013,0983.7,+01.4,036,0167,1740137413,13.025 28,0010,0013,0983.8,+01.5,035,0131,1740137713,13.009 30,0008,0011,0983.5,-00.3,038,0125,1740138013,13.021 33,0008,0011,0983.6,+00.6,038,0141,1740138313,13.066 30,0008,0011,0983.7,+01.1,036,0138,1740138613,13.022 30,0008,0011,0983.5,-00.1,036,0117,1740138913,13.018 28,0009,0012,0983.7,+00.2,035,0144,1740139213,13.013 30,0009,0012,0983.2,+01.2,035,0133,1740139513,13.012 30,0009,0012,0983.4,+00.6,035,0122,1740139812,12.999 28,0009,0012,0983.6,+00.5,035,0153,1740140113,13.004 28,0009,0012,0983.4,+00.4,036,0150,1740140412,12.999 28,0008,0011,0983.6,+00.9,036,0140,1740140713,13.086 28,0007,0010,0983.5,+02.0,034,0138,1740141013,13.157 28,0008,0011,0983.4,+01.3,034,0108,1740141313,13.162 30,0007,0010,0983.4,+00.5,035,0130,1740141613,13.149 28,0007,0010,0983.7,-00.2,034,0123,1740141913,13.145 25,0008,0011,0983.7,-00.2,036,0116,1740142213,13.15 25,0008,0011,0983.8,+01.1,035,0126,1740142513,13.148 28,0010,0013,0983.7,+00.2,036,0123,1740142813,13.149 28,0009,0012,0983.9,+00.3,037,0122,1740143113,13.135 28,0009,0012,0983.7,-00.1,036,0123,1740143413,13.14 28,0011,0015,0983.4,-00.3,036,0148,1740143713,13.144 30,0008,0011,0983.7,-00.4,035,0114,1740144013,13.135 25,0009,0012,0983.6,-00.6,038,0135,1740144313,13.233 28,0011,0015,0983.6,-00.7,037,0111,1740144613,13.283 30,0009,0012,0983.7,-00.9,037,0125,1740144913,13.29 28,0009,0012,0983.4,-01.2,037,0157,1740145213,13.285 28,0009,0012,0983.6,-00.2,037,0136,1740145513,13.288 28,0009,0012,0983.3,-00.7,037,0132,1740145813,13.302 30,0010,0013,0983.1,-00.7,037,0137,1740146113,13.273 28,0010,0013,0983.5,-00.5,037,0108,1740146413,13.29 28,0010,0013,0983.2,-00.9,038,0143,1740146713,13.272 28,0011,0015,0983.3,-01.4,037,0128,1740147013,13.282 30,0010,0013,0983.2,-01.2,038,0145,1740147313,13.288 28,0009,0012,0983.3,-01.1,037,0134,1740147613,13.283 28,0010,0013,0983.2,-00.9,037,0122,1740147913,13.384 28,0010,0013,0983.2,-01.4,038,0142,1740148213,13.418 28,0009,0012,0983.3,-00.7,037,0137,1740148513,13.447 28,0010,0013,0983.3,-01.4,039,0157,1740148813,13.43 30,0010,0013,0983.2,-01.1,038,0115,1740149113,13.44 28,0010,0013,0983.1,-01.4,037,0124,1740149413,13.446 28,0010,0013,0982.8,-01.6,039,0127,1740149713,13.426 28,0011,0015,0983.4,-01.8,039,0137,1740150013,13.44 28,0010,0013,0983.1,-02.2,039,0132,1740150313,13.442 30,0011,0015,0983.0,-02.3,040,0141,1740150613,13.429 30,0009,0012,0983.0,-02.3,040,0116,1740150913,13.428 30,0011,0015,0983.2,-02.3,040,0117,1740151213,13.42 30,0012,0016,0983.0,-02.5,040,0128,1740151513,13.52 28,0011,0015,0982.9,-02.4,039,0116,1740151813,13.614 30,0013,0017,0983.3,-02.8,040,0140,1740152113,13.593 30,0011,0015,0983.2,-02.9,041,0145,1740152413,13.594 28,0010,0013,0983.3,-03.2,041,0139,1740152713,13.584 30,0009,0012,0983.0,-03.1,041,0156,1740153013,13.584 30,0011,0015,0982.8,-03.4,042,0154,1740153313,13.591 30,0011,0015,0983.3,-03.3,042,0123,1740153613,13.568 30,0010,0013,0983.5,-03.2,041,0127,1740154213,13.58 33,0010,0013,0983.3,-03.5,042,0137,1740154513,13.596 30,0011,0015,0983.4,-03.5,041,0135,1740154813,13.581 30,0010,0013,0983.4,-03.6,041,0153,1740155113,13.671 33,0011,0015,0983.7,-03.8,043,0120,1740155413,13.737 33,0011,0015,0983.4,-04.0,042,0126,1740155713,13.727 30,0010,0013,0983.5,-04.4,043,0126,1740156013,13.748 33,0012,0016,0983.6,-04.4,043,0148,1740156313,13.745 35,0010,0013,0983.5,-04.4,043,0114,1740156613,13.737 33,0010,0013,0983.5,-04.4,043,0152,1740156913,13.737 33,0011,0015,0983.6,-04.6,043,0122,1740157213,13.742 33,0016,0022,0983.6,-04.5,043,0127,1740157513,13.738 35,0013,0017,0983.8,-04.5,044,0135,1740157813,13.732 33,0009,0012,0983.6,-04.7,044,0127,1740158113,13.76 35,0010,0013,0984.0,-04.7,044,0132,1740158413,13.738 33,0014,0018,0984.0,-04.7,043,0128,1740158713,13.838 33,0014,0018,0984.1,-04.6,043,0131,1740159013,13.889 35,0039,0053,0983.8,-04.8,044,0107,1740159313,13.885 35,0018,0024,0984.2,-04.6,044,0129,1740159613,13.914 35,0015,0021,0984.0,-04.7,044,0125,1740159913,13.906 35,0015,0021,0984.2,-04.6,044,0123,1740160213,13.893 33,0019,0026,0984.1,-04.6,044,0119,1740160513,13.884 35,0018,0024,0984.1,-04.8,045,0143,1740160813,13.9 35,0016,0022,0983.9,-05.0,044,0119,1740161113,13.92 35,0014,0018,0984.2,-04.9,044,0120,1740161413,13.911 35,0063,0086,0984.2,-04.9,045,0128,1740161713,13.908 35,0026,0036,0984.5,-05.1,046,0123,1740162013,13.899 35,0033,0045,0984.4,-05.4,046,0122,1740162314,14.002 35,0027,0037,0984.4,-05.4,046,0133,1740162914,14.057 35,0025,0034,0984.7,-05.4,046,0115,1740163214,14.064 33,0028,0038,0984.3,-06.1,048,0115,1740163514,14.055 35,0023,0031,0984.4,-05.8,048,0128,1740163814,14.079 35,0023,0031,0984.3,-06.1,048,0113,1740164114,14.152 35,0033,0045,0984.4,-06.1,048,0153,1740164414,14.154 35,0030,0042,0984.4,-06.1,048,0120,1740164714,14.076 33,0035,0048,0984.3,-06.1,049,0133,1740165314,14.095 33,0050,0068,0984.4,-06.0,048,0115,1740165614,14.124 33,0030,0042,0984.5,-06.4,048,0123,1740165914,14.162 35,0029,0039,0984.4,-06.3,047,0157,1740166214,14.225 35,0016,0022,0984.9,-06.1,047,0122,1740166514,14.22 33,0017,0023,0984.9,-06.0,048,0153,1740166814,14.244 33,0017,0023,0984.6,-06.1,047,0117,1740167414,14.237 33,0014,0018,0984.9,-06.1,047,0130,1740167714,14.248 35,0033,0045,0984.7,-06.6,048,0119,1740168014,14.251 35,0025,0034,0984.6,-06.6,048,0139,1740168314,14.256 35,0015,0021,0984.5,-06.8,047,0118,1740168614,14.272 35,0065,0088,0984.6,-06.8,047,0111,1740168914,14.247 35,0020,0027,0984.5,-06.7,047,0127,1740169214,14.255 35,0022,0029,0984.7,-07.1,048,0134,1740169514,14.337 35,0027,0037,0984.7,-06.7,048,0104,1740169814,14.429 35,0019,0026,0984.5,-07.5,046,0139,1740170114,14.403 35,0056,0075,0984.8,-07.5,046,0132,1740170414,14.42 37,0082,0111,0984.8,-07.1,047,0139,1740170714,14.495 33,0022,0029,0984.4,-07.7,047,0136,1740171014,14.425 35,0030,0042,0984.6,-07.6,047,0113,1740171614,14.416 35,0024,0032,0984.8,-07.5,046,0147,1740171914,14.43 35,0028,0038,0984.9,-07.2,047,0119,1740172214,14.421 35,0032,0044,0984.5,-07.0,047,0130,1740172514,14.427 37,0030,0042,0984.5,-08.7,048,0134,1740172814,14.413 35,0037,0050,0984.4,-08.8,048,0130,1740173114,14.531 35,0029,0039,0984.3,-08.8,049,0133,1740173414,14.586 33,0024,0032,0984.6,-08.4,049,0116,1740173714,14.597 35,0028,0038,0984.4,-08.7,048,0105,1740174014,14.601 35,0027,0037,0984.5,-08.5,048,0139,1740174314,14.606 35,0025,0034,0984.5,-08.7,049,0119,1740174614,14.726 33,0036,0049,0984.4,-08.8,049,0130,1740174914,14.592 37,0036,0049,0984.2,-08.8,048,0106,1740175214,14.591 33,0017,0023,0984.1,-08.9,048,0131,1740175514,14.584 37,0013,0017,0984.1,-09.1,048,0136,1740175814,14.63 35,0019,0026,0984.0,-09.4,049,0132,1740176114,14.615 35,0025,0034,0984.1,-09.4,049,0137,1740176414,14.599 33,0025,0034,0984.3,-09.7,050,0129,1740176714,14.701 33,0014,0018,0984.3,-09.5,047,0147,1740177014,14.774 35,0016,0022,0984.3,-09.7,047,0157,1740177314,14.893 35,0017,0023,0984.3,-09.7,048,0125,1740177614,14.791 33,0046,0063,0984.4,-09.8,049,0139,1740177914,14.773 37,0042,0057,0984.4,-09.9,048,0138,1740178214,14.783 37,0056,0075,0984.3,-10.1,049,0142,1740178514,14.789 35,0051,0069,0984.4,-09.8,048,0126,1740178814,14.792 35,0038,0052,0984.1,-10.1,048,0135,1740179114,14.808 35,0029,0039,0984.0,-10.0,049,0130,1740179414,14.787 33,0025,0034,0984.1,-09.7,049,0124,1740179714,14.807 35,0021,0028,0984.3,-09.7,048,0134,1740180014,14.802 35,0024,0032,0984.2,-09.9,048,0133,1740180314,14.907 35,0025,0034,0984.1,-10.1,048,0136,1740180614,14.971 35,0014,0018,0984.1,-10.6,048,0137,1740180914,14.974 37,0012,0016,0984.1,-10.8,047,0151,1740181214,14.973 37,0015,0021,0984.4,-10.2,047,0140,1740181514,14.986 37,0014,0018,0984.1,-10.4,048,0126,1740181814,14.973 35,0012,0016,0984.3,-10.5,049,0115,1740182114,14.974 37,0012,0016,0984.2,-10.4,048,0135,1740182414,14.991 37,0009,0012,0984.2,-10.4,048,0135,1740182715,15.008 37,0011,0015,0984.0,-10.7,048,0141,1740183014,14.997 35,0011,0015,0984.0,-10.7,048,0125,1740183315,15.009 33,0011,0015,0984.1,-10.7,049,0136,1740183615,15.006 33,0011,0015,0984.2,-10.6,050,0136,1740183915,15.095 33,0011,0015,0984.1,-10.5,049,0137,1740184215,15.153 37,0013,0017,0984.2,-10.6,048,0128,1740184515,15.171 35,0009,0012,0984.1,-11.0,047,0129,1740184815,15.171 35,0011,0015,0983.9,-10.5,049,0145,1740185115,15.174 35,0014,0018,0984.1,-11.0,050,0129,1740185415,15.171 35,0015,0021,0984.0,-11.4,050,0135,1740185715,15.187 37,0014,0018,0984.0,-11.2,050,0146,1740186015,15.255 37,0012,0016,0983.8,-10.9,050,0126,1740186315,15.193 37,0011,0015,0983.7,-11.0,050,0115,1740186615,15.2 35,0012,0016,0983.6,-10.9,049,0138,1740186915,15.201 37,0012,0016,0983.9,-11.1,049,0148,1740187215,15.21 40,0012,0016,0983.8,-11.2,048,0151,1740187515,15.306 40,0012,0016,0983.9,-11.2,049,0113,1740187815,15.37 37,0011,0015,0983.7,-11.2,049,0149,1740188115,15.368 37,0010,0013,0983.6,-11.1,049,0143,1740188415,15.459 40,0011,0015,0983.3,-11.4,049,0129,1740188715,15.387 40,0010,0013,0983.4,-11.4,049,0166,1740189015,15.384 37,0011,0015,0983.5,-11.6,048,0129,1740189315,15.382 40,0011,0015,0983.6,-11.5,048,0122,1740189615,15.394 37,0014,0018,0983.6,-11.6,048,0123,1740189915,15.392 40,0011,0015,0983.4,-11.5,048,0139,1740190215,15.398 40,0010,0013,0983.3,-11.9,047,0130,1740190515,15.407 37,0009,0012,0983.0,-11.8,047,0136,1740190815,15.412 40,0009,0012,0983.5,-12.0,048,0141,1740191115,15.5 40,0009,0012,0983.2,-11.7,048,0116,1740191415,15.572 40,0009,0012,0983.1,-11.8,049,0110,1740191715,15.573 42,0013,0017,0983.4,-12.1,048,0160,1740192015,15.594 42,0015,0021,0983.0,-11.9,049,0152,1740192315,15.586 42,0012,0016,0982.9,-11.9,049,0150,1740192615,15.594 40,0012,0016,0983.0,-11.9,048,0131,1740192915,15.6 42,0012,0016,0982.9,-12.1,048,0145,1740193215,15.605 40,0011,0015,0983.0,-12.2,048,0157,1740193515,15.606 40,0016,0022,0983.1,-12.5,048,0135,1740193815,15.62 42,0019,0026,0982.9,-12.4,049,0116,1740194115,15.607 42,0019,0026,0983.1,-12.1,049,0139,1740194415,15.612 42,0015,0021,0982.6,-12.7,049,0136,1740194715,15.725 40,0014,0018,0982.6,-12.4,048,0136,1740195015,15.78 40,0013,0017,0982.9,-12.7,046,0150,1740195315,15.769 40,0013,0017,0982.8,-12.6,047,0141,1740195615,15.781 40,0017,0023,0982.5,-13.5,049,0147,1740195915,15.788 42,0024,0032,0982.6,-12.9,048,0130,1740196215,15.791 40,0027,0037,0982.5,-12.7,048,0153,1740196515,15.807 42,0019,0026,0982.7,-12.9,048,0133,1740197115,15.805 40,0027,0037,0982.6,-12.6,048,0136,1740197415,15.824 37,0016,0022,0982.9,-12.7,048,0138,1740197715,15.829 40,0012,0016,0982.7,-12.8,048,0118,1740198015,15.834 42,0012,0016,0982.6,-13.4,047,0139,1740198315,15.945 35,0013,0017,0982.5,-13.1,047,0122,1740198615,15.982 35,0012,0016,0982.5,-13.1,047,0141,1740198915,15.982 37,0018,0024,0982.6,-12.7,048,0142,1740199215,15.997 40,0016,0022,0982.6,-13.1,047,0129,1740199516,16.009 40,0015,0021,0982.8,-13.2,047,0117,1740199816,16.031 42,0012,0016,0982.9,-13.4,046,0134,1740200116,16.022 40,0012,0016,0982.7,-13.5,046,0147,1740200416,16.021 42,0015,0021,0982.9,-13.4,046,0120,1740200716,16.028 40,0013,0017,0982.9,-13.4,047,0118,1740201016,16.039 42,0013,0017,0982.8,-13.2,047,0139,1740201316,16.055 42,0015,0021,0983.0,-13.0,047,0131,1740201616,16.057 40,0013,0017,0982.8,-13.6,047,0125,1740201916,16.135 42,0010,0013,0983.0,-13.5,047,0127,1740202216,16.205 42,0011,0015,0983.0,-13.2,047,0147,1740202516,16.229 42,0013,0017,0983.0,-13.6,047,0137,1740202816,16.208 40,0012,0016,0982.9,-13.3,047,0140,1740203116,16.238 42,0012,0016,0983.1,-13.2,048,0138,1740203416,16.245 42,0011,0015,0982.9,-13.0,048,0131,1740203716,16.23 40,0013,0017,0983.0,-13.0,048,0142,1740204016,16.237 40,0011,0015,0983.0,-13.0,048,0158,1740204316,16.247 35,0010,0013,0983.2,-12.8,049,0140,1740204616,16.251 40,0012,0016,0983.2,-12.5,049,0139,1740204916,16.27 37,0010,0013,0983.1,-12.3,050,0115,1740205216,16.261 37,0012,0016,0983.1,-12.0,050,0129,1740205516,16.367 35,0012,0016,0983.0,-11.9,050,0142,1740205816,16.423 35,0012,0016,0983.4,-11.7,051,0133,1740206116,16.418 37,0013,0017,0983.0,-11.6,051,0130,1740206416,16.43 35,0010,0013,0983.0,-11.5,051,0127,1740206716,16.421 35,0014,0018,0983.6,-11.3,051,0135,1740207016,16.436 37,0013,0017,0983.1,-11.1,052,0136,1740207316,16.458 40,0015,0021,0983.5,-10.9,053,0138,1740207616,16.451 37,0014,0018,0983.3,-10.5,054,0145,1740208216,16.449 40,0018,0024,0983.2,-10.1,053,0143,1740208516,16.457 40,0015,0021,0983.4,-09.8,053,0136,1740208816,16.457 40,0020,0027,0983.6,-09.4,052,0139,1740209116,16.552 40,0019,0026,0983.5,-09.1,053,0129,1740209416,16.607 37,0016,0022,0983.4,-08.9,053,0138,1740209716,16.61 37,0024,0032,0983.3,-08.6,053,0133,1740210016,16.615 37,0016,0022,0983.4,-08.2,052,0118,1740210316,16.62 37,0016,0022,0983.5,-07.9,051,0120,1740210616,16.638 40,0015,0021,0983.5,-07.5,050,0115,1740210916,16.628 40,0011,0015,0983.7,-06.7,048,0125,1740211216,16.626 40,0011,0015,0983.7,-06.1,047,0129,1740211516,16.631 35,0009,0012,0983.4,-06.1,045,0127,1740211816,16.654 35,0008,0011,0983.6,-05.1,042,0129,1740212116,16.637 40,0009,0012,0983.8,-05.2,041,0122,1740212716,16.718 40,0010,0013,0983.6,-04.5,039,0110,1740213016,16.795 37,0010,0013,0983.5,-04.0,037,0150,1740213316,16.81 37,0010,0013,0983.6,-03.8,038,0125,1740213616,16.778 37,0010,0013,0983.6,-03.5,037,0149,1740213916,16.789 33,0023,0031,0983.3,-03.2,038,0125,1740214216,16.795 30,0017,0023,0983.4,-03.7,036,0132,1740214516,16.793 30,0009,0012,0983.2,-02.7,035,0128,1740215116,16.791 30,0008,0011,0983.1,-02.6,035,0149,1740215416,16.807 28,0007,0010,0983.4,-02.0,034,0118,1740216316,16.883 28,0007,0010,0983.2,-01.6,033,0129,1740216616,16.951 28,0005,0007,0983.4,-01.3,032,0114,1740216916,16.943 30,0005,0007,0982.9,-00.9,028,0140,1740218716,16.933 30,0006,0008,0983.0,-00.3,028,0133,1740219016,16.932 30,0007,0010,0983.0,+01.0,028,0141,1740219316,16.918 33,0008,0011,0982.8,-00.3,028,0130,1740219917,17.03 30,0007,0010,0982.9,+01.0,025,0160,1740220217,17.088 30,0010,0013,0982.6,+00.2,025,0137,1740220817,17.087 30,0007,0010,0982.3,+00.2,026,0157,1740221717,17.076 30,0006,0008,0982.3,+00.5,024,0149,1740222017,17.063 30,0006,0008,0982.0,+00.6,026,0100,1740222917,17.08 28,0005,0007,0982.1,+00.7,027,0145,1740223517,17.144 28,0007,0010,0981.6,+00.3,028,0141,1740224417,17.202 30,0008,0011,0981.8,+00.9,032,0137,1740225017,17.203 30,0013,0017,0981.4,+00.3,031,0150,1740225317,17.202 30,0015,0021,0981.8,+00.3,035,0140,1740225917,17.192 30,0014,0018,0981.7,+00.0,035,0148,1740226517,17.19 33,0016,0022,0981.5,-00.6,038,0123,1740228317,17.343 30,0014,0018,0981.5,-00.9,038,0129,1740228617,17.336 30,0012,0016,0981.4,-01.0,039,0132,1740228917,17.345 33,0012,0016,0981.4,-00.9,039,0116,1740229217,17.346 37,0019,0026,0981.5,+01.1,038,0145,1740229517,17.341 30,0012,0016,0981.6,-00.0,039,0140,1740229817,17.335 37,0018,0024,0981.6,-00.6,038,0142,1740230117,17.327 33,0055,0074,0981.5,-00.7,038,0147,1740230717,17.434 33,0039,0053,0981.5,-00.7,040,0129,1740231017,17.494 35,0008,0011,0981.7,-00.1,039,0133,1740231917,17.515 37,0012,0016,0981.4,-00.6,039,0126,1740232217,17.503 37,0016,0022,0981.4,-01.3,039,0133,1740232517,17.486 37,0014,0018,0981.3,-01.4,039,0154,1740232817,17.508 37,0017,0023,0981.4,-01.4,040,0136,1740233117,17.488 37,0011,0015,0981.2,-01.8,038,0136,1740234017,17.483 40,0015,0021,0981.1,-01.8,038,0124,1740234317,17.591 40,0016,0022,0981.1,-02.1,038,0140,1740234617,17.635 37,0015,0021,0980.9,-02.4,035,0147,1740235517,17.656 35,0016,0022,0981.0,-02.3,035,0145,1740235817,17.627 40,0017,0023,0981.0,-02.2,036,0130,1740236117,17.633 40,0010,0013,0981.0,-02.5,036,0120,1740236417,17.661 35,0016,0022,0980.9,-02.9,036,0134,1740237317,17.638 40,0016,0022,0980.6,-03.5,037,0130,1740238217,17.777 37,0016,0022,0981.0,-03.6,037,0134,1740238817,17.805 40,0017,0023,0981.0,-03.3,038,0165,1740239417,17.8 40,0013,0017,0980.9,-03.3,038,0124,1740239717,17.793 37,0012,0016,0981.3,-03.5,039,0151,1740240017,17.798 37,0014,0018,0981.1,-03.3,038,0122,1740240917,17.821 35,0032,0044,0981.4,-03.4,041,0143,1740241217,17.782 37,0074,0100,0981.4,-03.5,040,0135,1740241517,17.885 37,0059,0079,0981.3,-03.7,041,0143,1740241817,17.954 37,0024,0032,0981.2,-03.9,042,0121,1740242117,17.943 37,0038,0052,0981.6,-04.3,044,0140,1740243017,17.93 37,0017,0023,0981.8,-05.1,044,0134,1740243917,17.927 35,0044,0059,0981.4,-05.3,045,0152,1740244817,17.931 40,0030,0042,0981.4,-05.7,046,0141,1740245418,18.109 37,0040,0054,0981.6,-05.9,046,0129,1740245718,18.116 40,0011,0015,0981.1,-06.5,045,0132,1740246318,18.127 37,0012,0016,0981.1,-06.5,044,0128,1740246618,18.126 40,0066,0090,0981.2,-06.4,046,0145,1740247218,18.116 40,0010,0013,0981.2,-07.5,045,0135,1740248418,18.136 35,0021,0028,0981.2,-07.5,047,0135,1740248718,18.294 40,0025,0034,0980.9,-07.3,046,0142,1740249018,18.299 37,0028,0038,0981.4,-07.3,046,0142,1740249618,18.306 35,0019,0026,0980.9,-07.6,045,0112,1740249918,18.378 42,0024,0032,0981.4,-07.9,045,0142,1740250518,18.41 40,0011,0015,0981.4,-08.5,045,0134,1740251718,18.298 40,0011,0015,0981.2,-08.7,046,0149,1740252018,18.328 40,0011,0015,0981.5,-08.3,045,0143,1740252318,18.424 40,0017,0023,0981.3,-09.2,048,0146,1740252918,18.484 42,0016,0022,0981.3,-09.0,047,0152,1740253218,18.486 40,0017,0023,0981.0,-09.0,047,0121,1740253518,18.502 40,0011,0015,0981.3,-09.1,045,0126,1740253818,18.476 42,0009,0012,0981.2,-09.4,045,0146,1740254118,18.487 42,0019,0026,0981.2,-09.3,046,0160,1740254418,18.49 40,0030,0042,0981.1,-09.5,046,0126,1740255018,18.506 40,0023,0031,0981.1,-09.6,046,0126,1740255318,18.493 42,0017,0023,0981.5,-09.4,047,0140,1740255918,18.599 42,0026,0036,0981.4,-09.9,046,0145,1740257418,18.677 42,0013,0017,0981.1,-10.3,046,0131,1740258318,18.708 40,0012,0016,0981.1,-10.2,046,0134,1740258618,18.7 40,0009,0012,0981.1,-10.6,045,0140,1740258918,18.759 40,0012,0016,0981.3,-10.6,046,0145,1740259218,18.725 40,0009,0012,0981.3,-10.4,047,0118,1740259818,18.862 40,0009,0012,0981.1,-10.4,047,0124,1740260118,18.872 40,0008,0011,0981.2,-10.7,046,0132,1740260718,18.878 40,0028,0038,0981.0,-10.7,047,0118,1740261018,18.879 40,0014,0018,0981.3,-10.6,045,0142,1740261318,18.893 40,0009,0012,0981.0,-10.7,046,0138,1740261618,18.946 42,0017,0023,0981.2,-11.2,047,0156,1740262818,18.906 40,0010,0013,0980.8,-11.2,047,0140,1740263118,18.995 42,0008,0011,0981.0,-11.3,047,0145,1740263419,19.063 42,0011,0015,0980.8,-11.3,047,0133,1740263719,19.077 42,0016,0022,0981.1,-11.4,047,0140,1740264019,19.081 40,0013,0017,0980.9,-11.4,047,0142,1740264319,19.082 42,0013,0017,0980.9,-11.5,047,0142,1740264919,19.095 42,0011,0015,0980.8,-11.5,047,0132,1740265219,19.081 40,0009,0012,0980.9,-11.5,047,0151,1740265519,19.095 42,0008,0011,0981.0,-11.3,046,0120,1740265819,19.118 42,0008,0011,0980.7,-11.6,045,0133,1740266119,19.102 42,0008,0011,0980.7,-11.9,046,0133,1740266419,19.125 42,0010,0013,0980.9,-11.7,046,0135,1740266719,19.219 40,0011,0015,0980.8,-11.9,047,0128,1740267019,19.285 42,0008,0011,0981.0,-12.1,048,0155,1740267319,19.274 37,0011,0015,0980.9,-11.9,048,0151,1740267619,19.29 40,0010,0013,0980.6,-11.9,048,0129,1740267919,19.292 45,0009,0012,0980.8,-12.0,048,0143,1740268219,19.282 45,0008,0011,0980.9,-11.8,048,0123,1740268519,19.292 45,0009,0012,0980.9,-11.9,048,0137,1740268819,19.29 45,0012,0016,0980.9,-12.3,048,0124,1740269119,19.297 45,0018,0024,0981.1,-12.1,047,0111,1740269419,19.347 42,0037,0050,0981.1,-12.1,047,0125,1740269719,19.32 40,0015,0021,0981.0,-12.1,048,0139,1740270019,19.344 40,0010,0013,0981.1,-12.1,047,0141,1740270319,19.423 45,0011,0015,0980.7,-12.3,047,0150,1740270619,19.475 45,0011,0015,0980.7,-12.2,047,0138,1740270919,19.486 40,0012,0016,0980.7,-12.2,047,0130,1740271219,19.507 40,0010,0013,0980.9,-12.5,046,0147,1740271519,19.506 45,0010,0013,0981.2,-12.5,047,0126,1740271819,19.499 37,0010,0013,0980.5,-12.3,047,0142,1740272119,19.506 45,0009,0012,0980.6,-12.4,048,0134,1740272419,19.499 40,0009,0012,0980.7,-12.6,047,0134,1740272719,19.506 37,0012,0016,0980.8,-12.6,047,0134,1740273019,19.502 45,0008,0011,0981.0,-12.6,046,0126,1740273319,19.51 42,0009,0012,0980.7,-12.9,046,0153,1740273619,19.509 42,0009,0012,0980.5,-12.8,046,0136,1740273919,19.628 40,0011,0015,0980.7,-12.6,048,0136,1740274219,19.678 40,0010,0013,0980.8,-12.5,047,0115,1740274519,19.693 42,0008,0011,0980.7,-12.4,048,0124,1740274819,19.685 45,0010,0013,0980.6,-12.8,048,0121,1740275119,19.723 45,0010,0013,0980.7,-12.9,047,0126,1740275419,19.711 42,0011,0015,0980.7,-13.2,048,0129,1740275719,19.714 40,0012,0016,0980.8,-12.8,047,0130,1740276019,19.733 42,0007,0010,0980.6,-13.0,047,0135,1740276319,19.729 42,0007,0010,0980.9,-12.6,047,0116,1740276619,19.736 40,0010,0013,0980.6,-12.7,046,0133,1740276919,19.735 42,0010,0013,0980.9,-12.8,047,0116,1740277219,19.734 45,0008,0011,0980.9,-12.9,048,0146,1740277519,19.827 45,0009,0012,0981.0,-12.9,048,0136,1740277819,19.895 42,0009,0012,0980.9,-12.9,048,0135,1740278119,19.89 40,0009,0012,0981.1,-12.8,047,0156,1740278419,19.897 42,0011,0015,0980.7,-12.9,048,0134,1740278719,19.908 42,0009,0012,0980.9,-13.0,048,0146,1740279019,19.894 45,0009,0012,0980.8,-13.0,048,0143,1740279319,19.914 40,0010,0013,0981.0,-12.9,049,0137,1740279619,19.919 42,0013,0017,0980.6,-13.0,049,0119,1740279919,19.928 42,0015,0021,0980.6,-13.0,048,0150,1740280219,19.928 42,0013,0017,0980.8,-13.1,048,0140,1740280519,19.949 45,0010,0013,0980.7,-13.0,048,0145,1740280819,19.935 45,0009,0012,0980.8,-12.9,049,0125,1740281120,20.04 45,0010,0013,0980.9,-12.9,049,0154,1740281420,20.097 45,0010,0013,0980.8,-13.0,049,0154,1740281720,20.103 42,0008,0011,0980.4,-13.1,048,0136,1740282020,20.112 40,0011,0015,0980.6,-12.9,049,0136,1740282320,20.126 45,0010,0013,0980.6,-12.7,050,0118,1740282620,20.125 45,0010,0013,0980.9,-12.8,048,0130,1740282920,20.129 40,0010,0013,0980.7,-13.0,049,0158,1740283520,20.135 40,0010,0013,0980.6,-12.8,050,0116,1740283820,20.142 40,0011,0015,0980.6,-12.7,050,0133,1740284120,20.169 40,0009,0012,0980.7,-13.0,049,0127,1740284420,20.152 40,0013,0017,0980.4,-12.8,050,0127,1740284720,20.246 40,0014,0018,0980.4,-12.8,050,0137,1740285020,20.303 40,0010,0013,0980.7,-12.7,049,0139,1740285320,20.304 40,0009,0012,0980.4,-12.8,049,0135,1740285620,20.316 37,0012,0016,0980.3,-12.9,049,0137,1740285920,20.318 45,0011,0015,0980.2,-12.8,050,0145,1740286220,20.371 45,0009,0012,0980.5,-12.8,050,0134,1740286520,20.334 45,0011,0015,0980.4,-12.8,050,0131,1740286820,20.352 45,0009,0012,0980.3,-12.9,050,0124,1740287120,20.378 42,0010,0013,0980.5,-12.8,049,0134,1740287420,20.387 45,0011,0015,0980.8,-12.8,049,0130,1740287720,20.357 45,0010,0013,0980.9,-12.9,049,0155,1740288020,20.378 45,0012,0016,0980.8,-12.8,049,0129,1740288320,20.481 45,0011,0015,0980.8,-12.9,050,0139,1740288620,20.522 45,0009,0012,0981.0,-12.7,048,0136,1740288920,20.536 45,0008,0011,0980.9,-13.0,048,0129,1740289220,20.553 45,0009,0012,0980.9,-12.9,049,0143,1740289520,20.55 42,0010,0013,0981.1,-12.8,051,0128,1740289820,20.578 45,0010,0013,0981.3,-12.6,052,0132,1740290120,20.572 47,0011,0015,0981.2,-12.5,052,0152,1740290420,20.556 45,0011,0015,0980.9,-12.4,052,0141,1740290720,20.566 45,0011,0015,0981.0,-12.4,051,0157,1740291020,20.586 45,0010,0013,0981.1,-12.2,051,0130,1740291320,20.575 42,0013,0017,0981.2,-12.2,051,0156,1740291620,20.596 42,0012,0016,0981.4,-11.9,051,0132,1740291920,20.681 42,0013,0017,0981.2,-11.8,052,0131,1740292220,20.752 45,0013,0017,0981.3,-11.5,053,0119,1740292520,20.76 45,0013,0017,0981.5,-11.2,053,0143,1740292820,20.761 42,0016,0022,0981.6,-11.2,053,0113,1740293120,20.771 42,0018,0024,0981.4,-11.1,054,0139,1740293420,20.765 42,0015,0021,0981.7,-10.8,054,0144,1740293720,20.756 42,0012,0016,0981.6,-10.6,055,0144,1740294020,20.774 42,0014,0018,0981.4,-10.2,055,0136,1740294320,20.76 42,0014,0018,0981.5,-10.2,054,0134,1740294620,20.753 42,0011,0015,0981.5,-09.8,055,0134,1740294920,20.767 42,0014,0018,0981.4,-09.5,054,0147,1740295220,20.785 42,0018,0024,0981.6,-09.1,054,0133,1740295520,20.878 40,0016,0022,0981.8,-08.9,053,0136,1740295820,20.94 40,0017,0023,0981.7,-08.2,052,0123,1740296420,20.936 40,0016,0022,0981.8,-07.7,053,0142,1740296720,20.939 40,0014,0018,0981.8,-07.5,052,0152,1740297020,20.944 42,0015,0021,0981.9,-07.2,051,0142,1740297320,20.945 40,0013,0017,0982.3,-06.6,051,0138,1740297620,20.958 40,0012,0016,0982.1,-05.4,050,0138,1740297920,20.947 40,0013,0017,0982.1,-05.6,049,0131,1740298220,20.979 40,0014,0018,0982.3,-05.2,050,0152,1740298520,20.964 37,0017,0023,0982.3,-04.0,050,0131,1740299121,21.047 37,0015,0021,0982.5,-04.0,049,0119,1740299421,21.099 37,0013,0017,0982.5,-03.3,048,0131,1740299721,21.123 37,0012,0016,0982.5,-03.3,047,0129,1740300021,21.105 37,0011,0015,0982.4,-03.1,046,0131,1740300321,21.102 37,0013,0017,0982.5,-02.8,046,0128,1740300621,21.103 35,0014,0018,0982.3,-02.3,044,0135,1740300921,21.11 35,0011,0015,0982.3,-02.3,044,0143,1740301221,21.097 35,0010,0013,0982.5,-01.8,042,0152,1740301521,21.29 35,0012,0016,0982.5,-02.3,042,0120,1740301821,21.113 35,0009,0012,0982.2,-01.2,040,0122,1740302121,21.127 35,0013,0017,0982.5,-01.2,041,0131,1740302721,21.184 33,0017,0023,0982.3,-01.2,046,0125,1740303321,21.268 33,0020,0027,0982.5,-01.2,048,0132,1740303621,21.24 33,0016,0022,0982.4,-01.0,046,0125,1740303921,21.239 33,0018,0024,0982.6,-00.6,047,0118,1740304221,21.259 35,0019,0026,0982.2,-00.6,047,0139,1740304821,21.244 35,0016,0022,0982.5,-00.1,047,0126,1740305121,21.234 35,0015,0021,0982.5,+00.3,045,0137,1740305421,21.243 35,0015,0021,0982.3,-00.4,047,0134,1740305721,21.242 30,0015,0021,0982.1,-00.2,046,0132,1740306021,21.251 30,0014,0018,0982.1,-00.3,047,0143,1740306621,21.407 30,0016,0022,0982.3,+00.2,048,0130,1740306921,21.4 30,0021,0028,0982.1,+00.3,047,0125,1740307221,21.395 30,0015,0021,0982.2,+00.6,046,0124,1740307521,21.491 30,0015,0021,0981.8,+00.8,044,0139,1740307821,21.419 33,0018,0024,0981.9,+00.1,047,0123,1740308121,21.448 33,0017,0023,0982.1,-00.1,046,0142,1740308421,21.393 33,0012,0016,0981.9,+00.4,046,0131,1740308721,21.402 33,0013,0017,0981.8,-00.3,047,0129,1740309021,21.394 33,0016,0022,0982.0,+00.1,046,0112,1740309321,21.388 33,0012,0016,0981.6,+01.5,043,0124,1740309621,21.394 30,0011,0015,0981.6,+01.3,043,0136,1740309921,21.489 33,0015,0021,0981.6,+00.9,043,0120,1740310221,21.532 33,0014,0018,0981.7,+01.1,044,0129,1740310521,21.526 30,0014,0018,0981.9,+00.8,043,0125,1740310821,21.518 30,0014,0018,0981.5,+00.3,043,0136,1740311121,21.515 33,0015,0021,0981.7,+00.0,044,0122,1740311421,21.601 30,0013,0017,0981.4,+00.8,043,0118,1740311721,21.625 30,0014,0018,0981.4,+00.8,043,0140,1740312021,21.504 30,0013,0017,0981.4,+00.6,043,0126,1740312321,21.518 30,0012,0016,0981.5,+01.6,042,0125,1740312621,21.511 30,0013,0017,0981.5,+01.7,041,0144,1740312921,21.507 28,0014,0018,0981.2,+01.1,042,0126,1740313521,21.62 33,0010,0013,0981.3,+00.8,042,0144,1740313821,21.664 33,0011,0015,0981.4,+01.3,041,0133,1740314121,21.651 33,0012,0016,0981.3,+00.9,043,0121,1740314421,21.646 33,0013,0017,0981.0,+00.7,043,0125,1740314721,21.663 23,0023,0031,0981.3,+00.5,043,0138,1740315021,21.655 30,0038,0052,0981.1,+00.6,043,0143,1740315621,21.662 30,0010,0013,0981.1,+00.8,042,0150,1740315921,21.636 25,0010,0013,0981.2,+02.4,040,0113,1740316221,21.638 28,0016,0022,0981.0,+01.2,042,0125,1740316521,21.779 28,0048,0065,0980.8,+00.6,041,0133,1740316821,21.647 35,0049,0066,0980.9,+00.6,042,0125,1740317121,21.745 28,0069,0093,0980.8,+00.6,043,0110,1740317421,21.794 30,0066,0090,0980.8,+00.5,043,0116,1740317721,21.803 25,0038,0052,0980.9,+00.6,043,0133,1740318021,21.792 25,0013,0017,0981.1,+00.1,043,0149,1740318321,21.8 30,0024,0032,0981.0,+00.7,042,0118,1740318621,21.787 30,0027,0037,0980.9,+00.4,044,0121,1740318921,21.793 33,0020,0027,0980.8,+00.2,044,0131,1740319221,21.79 30,0014,0018,0980.7,+00.2,044,0129,1740319521,21.79 28,0018,0024,0980.9,+00.1,044,0141,1740319821,21.78 28,0017,0023,0980.8,-00.1,045,0138,1740320121,21.818 28,0013,0017,0980.9,-00.0,046,0143,1740320421,21.789 28,0018,0024,0980.7,-00.1,047,0113,1740320721,21.881 28,0018,0024,0980.9,+00.0,047,0149,1740321021,21.946 28,0012,0016,0980.9,-00.0,046,0121,1740321321,21.935 28,0016,0022,0980.8,-00.1,047,0150,1740321621,21.945 28,0035,0048,0980.8,-00.5,047,0137,1740321921,21.937 30,0081,0109,0980.9,-00.7,048,0128,1740322221,21.944 28,0098,0132,0980.7,-00.8,048,0124,1740322521,21.925 28,0122,0164,0980.6,-00.9,048,0137,1740322821,21.932 30,0119,0160,0980.6,-00.9,048,0136,1740323121,21.941 28,0032,0044,0980.4,-01.1,049,0131,1740323421,21.936 30,0019,0026,0980.8,-01.4,049,0137,1740323721,21.927 30,0016,0022,0980.8,-01.6,049,0123,1740324021,21.924 28,0018,0024,0980.5,-01.6,049,0137,1740324322,22.019 23,0076,0102,0980.6,-01.8,049,0135,1740324622,22.072 28,0029,0039,0981.0,-01.9,049,0124,1740324922,22.078 30,0023,0031,0980.7,-01.9,050,0119,1740325222,22.072 28,0027,0037,0980.7,-02.0,050,0129,1740325522,22.149 28,0024,0032,0980.6,-02.1,050,0138,1740325822,22.089 28,0019,0026,0980.5,-02.2,050,0145,1740326122,22.085 30,0019,0026,0980.8,-02.3,050,0134,1740326422,22.075 28,0018,0024,0980.5,-02.4,050,0138,1740326722,22.082 28,0046,0063,0980.7,-02.5,050,0157,1740327022,22.089 28,0084,0113,0980.8,-02.5,050,0134,1740327322,22.099 28,0056,0075,0980.9,-02.6,050,0135,1740327622,22.099 30,0082,0111,0980.8,-02.5,051,0135,1740327922,22.187 30,0050,0068,0980.5,-02.7,050,0132,1740328222,22.277 30,0040,0054,0980.9,-02.6,051,0121,1740328522,22.228 30,0029,0039,0980.8,-02.6,051,0148,1740328822,22.225 30,0035,0048,0980.8,-02.8,052,0132,1740329122,22.217 33,0032,0044,0981.0,-02.8,052,0127,1740329422,22.235 33,0055,0074,0980.9,-02.7,051,0139,1740329722,22.226 33,0039,0053,0981.1,-02.9,053,0125,1740330022,22.228 33,0031,0043,0981.0,-02.9,052,0119,1740330322,22.225 33,0023,0031,0981.3,-03.1,054,0120,1740330622,22.227 33,0025,0034,0981.3,-03.1,053,0144,1740330922,22.239 35,0043,0058,0981.3,-03.1,054,0128,1740331222,22.232 33,0038,0052,0981.0,-03.2,054,0123,1740331522,22.321 35,0033,0045,0981.4,-03.4,054,0133,1740331822,22.386 33,0038,0052,0981.0,-03.6,054,0154,1740332122,22.383 35,0049,0066,0981.4,-03.6,054,0114,1740332422,22.385 16,0059,0079,0981.3,-03.9,055,0131,1740333022,22.385 11,0027,0037,0981.5,-04.1,055,0163,1740333322,22.387 13,0024,0032,0981.1,-04.3,054,0139,1740333922,22.384 13,0034,0047,0981.6,-04.4,055,0142,1740334522,22.383 13,0076,0102,0981.3,-04.6,053,0123,1740335122,22.501 18,0048,0065,0981.4,-05.1,054,0113,1740335722,22.541 21,0038,0052,0981.3,-05.3,054,0140,1740336622,22.543 21,0021,0028,0981.2,-05.6,054,0151,1740336922,22.559 23,0018,0024,0981.1,-05.5,053,0149,1740337222,22.557 21,0021,0028,0981.5,-05.5,054,0126,1740337522,22.613 23,0014,0018,0981.4,-05.9,053,0123,1740338122,22.55 23,0015,0021,0981.5,-06.2,054,0146,1740338422,22.538 30,0014,0018,0981.8,-06.2,053,0137,1740338722,22.637 25,0015,0021,0981.7,-06.1,053,0144,1740339022,22.698 30,0015,0021,0981.8,-06.2,054,0134,1740339322,22.723 30,0018,0024,0981.6,-06.2,054,0151,1740339622,22.711 30,0018,0024,0981.3,-06.3,054,0137,1740339922,22.709 30,0024,0032,0981.5,-06.4,054,0127,1740340222,22.723 30,0023,0031,0981.3,-06.3,053,0154,1740340522,22.758 33,0018,0024,0981.4,-06.7,054,0135,1740340822,22.723 33,0014,0018,0981.2,-07.1,053,0136,1740341122,22.708 33,0014,0018,0981.6,-06.9,053,0132,1740341422,22.705 33,0018,0024,0981.3,-07.0,053,0113,1740341722,22.722 33,0018,0024,0981.3,-06.9,054,0160,1740342022,22.73 33,0014,0018,0981.4,-06.8,054,0141,1740342322,22.812 33,0015,0021,0981.4,-07.4,053,0139,1740342622,22.873 33,0011,0015,0981.5,-07.3,053,0149,1740342922,22.882 33,0018,0024,0981.1,-07.5,052,0128,1740343222,22.88 30,0032,0044,0981.1,-07.6,054,0143,1740343522,22.894 30,0020,0027,0981.2,-07.4,054,0111,1740343822,22.876 33,0013,0017,0981.5,-07.3,054,0132,1740344122,22.879 30,0011,0015,0981.3,-07.5,053,0134,1740344422,22.878 30,0012,0016,0981.2,-07.6,052,0117,1740344722,22.882 33,0016,0022,0981.0,-07.9,053,0141,1740345022,22.882 30,0020,0027,0981.1,-07.5,053,0158,1740345322,22.908 30,0016,0022,0981.2,-07.8,054,0143,1740345622,22.9 30,0015,0021,0981.2,-07.8,053,0138,1740345922,22.993 33,0012,0016,0981.1,-08.2,052,0123,1740346223,23.054 30,0013,0017,0981.0,-08.2,052,0117,1740346523,23.074 33,0012,0016,0980.8,-08.1,052,0128,1740346823,23.052 33,0012,0016,0980.9,-08.2,053,0126,1740347123,23.077 33,0014,0018,0980.9,-08.2,053,0138,1740347423,23.073 33,0013,0017,0980.9,-08.3,052,0154,1740347723,23.062 33,0013,0017,0980.8,-08.1,051,0122,1740348023,23.085 33,0017,0023,0980.8,-08.5,052,0117,1740348623,23.057 33,0023,0031,0980.6,-08.4,053,0145,1740348923,23.083 33,0012,0016,0980.7,-08.8,052,0137,1740349223,23.087 33,0013,0017,0980.8,-08.8,052,0127,1740349523,23.172 33,0011,0015,0980.8,-08.7,052,0139,1740350123,23.238 33,0012,0016,0980.7,-08.6,052,0138,1740350423,23.235 33,0013,0017,0981.1,-09.0,052,0129,1740350723,23.239 30,0014,0018,0980.8,-08.7,052,0144,1740351023,23.236 33,0009,0012,0981.0,-09.0,051,0140,1740351323,23.247 33,0010,0013,0980.6,-09.2,051,0146,1740351623,23.263 33,0011,0015,0980.7,-09.1,052,0109,1740351923,23.251 30,0010,0013,0980.7,-09.0,052,0126,1740352223,23.259 33,0011,0015,0980.8,-09.1,052,0136,1740352523,23.274 33,0012,0016,0980.7,-09.1,052,0129,1740352823,23.263 35,0012,0016,0980.5,-09.2,052,0138,1740353123,23.379 35,0012,0016,0980.7,-09.5,051,0140,1740353423,23.426 35,0011,0015,0980.6,-09.6,051,0135,1740353723,23.45 40,0011,0015,0980.5,-09.6,052,0129,1740354023,23.451 40,0012,0016,0980.6,-09.5,053,0132,1740354323,23.439 37,0010,0013,0980.4,-09.7,053,0153,1740354623,23.45 42,0010,0013,0980.2,-09.7,052,0125,1740354923,23.456 40,0011,0015,0980.4,-09.6,051,0128,1740355223,23.452 40,0010,0013,0980.2,-09.7,052,0115,1740355523,23.462 30,0011,0015,0980.5,-09.6,052,0126,1740355823,23.45 33,0011,0015,0980.5,-09.5,052,0127,1740356123,23.448 30,0010,0013,0980.2,-09.7,052,0138,1740356423,23.461 33,0013,0017,0980.3,-09.7,052,0146,1740356723,23.594 33,0010,0013,0980.1,-10.1,051,0137,1740357023,23.62 33,0011,0015,0980.0,-10.1,050,0139,1740357323,23.632 33,0012,0016,0980.1,-10.2,050,0143,1740357623,23.621 33,0012,0016,0980.2,-10.2,051,0140,1740357923,23.618 33,0011,0015,0980.2,-10.1,051,0125,1740358223,23.632 35,0010,0013,0980.2,-10.0,052,0114,1740358523,23.66 35,0010,0013,0980.2,-10.0,052,0128,1740358823,23.649 35,0011,0015,0980.0,-10.3,051,0140,1740359123,23.671 35,0011,0015,0980.0,-10.3,052,0129,1740359423,23.628 35,0010,0013,0979.7,-10.3,053,0128,1740359723,23.646 35,0010,0013,0979.8,-10.3,053,0125,1740360023,23.642 33,0011,0015,0980.1,-10.0,051,0125,1740360323,23.76 30,0011,0015,0979.9,-10.5,051,0156,1740360623,23.804 33,0011,0015,0979.9,-10.4,051,0139,1740360923,23.819 33,0012,0016,0979.8,-10.8,051,0111,1740361223,23.879 30,0012,0016,0979.8,-10.6,051,0142,1740361523,23.811 30,0011,0015,0979.9,-10.6,052,0117,1740361823,23.816 28,0011,0015,0979.8,-10.6,052,0139,1740362123,23.812 37,0012,0016,0979.5,-10.4,052,0155,1740362423,23.832 40,0011,0015,0979.6,-10.6,051,0131,1740362723,23.825 40,0011,0015,0979.5,-10.8,050,0150,1740363023,23.831 37,0013,0017,0979.3,-10.5,051,0132,1740363323,23.837 37,0010,0013,0979.5,-10.5,051,0137,1740363623,23.828 37,0008,0011,0979.8,-10.9,051,0136,1740363923,23.941 37,0014,0018,0979.6,-11.0,051,0147,1740364223,23.998 37,0011,0015,0979.6,-11.0,051,0155,1740364524,24.016 40,0013,0017,0979.4,-10.9,051,0131,1740364824,24.02 40,0012,0016,0979.4,-10.9,052,0136,1740365124,24.032 42,0012,0016,0979.3,-10.9,051,0122,1740365424,24.024 42,0011,0015,0979.3,-11.2,050,0132,1740365724,24.026 42,0012,0016,0979.2,-11.2,051,0143,1740366024,24.031 40,0013,0017,0979.5,-11.1,051,0140,1740366324,24.025 40,0011,0015,0979.2,-11.2,051,0158,1740366624,24.033 40,0016,0022,0979.5,-11.0,051,0152,1740366924,24.049 40,0011,0015,0979.3,-11.2,052,0153,1740367224,24.045 40,0011,0015,0979.2,-11.2,051,0124,1740367524,24.15 40,0011,0015,0979.4,-11.4,051,0143,1740367824,24.222 40,0012,0016,0979.1,-11.4,051,0129,1740368124,24.207 35,0013,0017,0979.0,-11.4,051,0132,1740368424,24.216 35,0015,0021,0979.1,-11.4,051,0155,1740368724,24.219 35,0011,0015,0979.3,-11.5,051,0125,1740369024,24.234 35,0013,0017,0979.1,-11.4,052,0134,1740369324,24.231 37,0013,0017,0978.9,-11.7,052,0126,1740369924,24.256 35,0014,0018,0979.2,-11.4,051,0125,1740370224,24.263 35,0013,0017,0979.2,-11.5,052,0121,1740370524,24.245 35,0014,0018,0979.2,-11.6,052,0131,1740370824,24.241 33,0013,0017,0979.3,-11.5,051,0159,1740371124,24.353 33,0014,0018,0979.3,-11.4,051,0148,1740371424,24.413 37,0014,0018,0979.1,-11.5,051,0134,1740371724,24.418 37,0012,0016,0978.8,-11.7,051,0141,1740372024,24.44 40,0011,0015,0979.0,-11.7,051,0142,1740372324,24.436 40,0012,0016,0978.9,-11.7,051,0127,1740372624,24.443 40,0012,0016,0979.2,-11.6,051,0144,1740372924,24.431 37,0013,0017,0979.3,-11.6,051,0127,1740373224,24.432 40,0013,0017,0979.0,-11.7,052,0143,1740373524,24.431 40,0013,0017,0979.4,-11.6,052,0121,1740373824,24.444 37,0011,0015,0979.2,-11.9,051,0150,1740374124,24.58 35,0012,0016,0979.1,-11.7,052,0140,1740374424,24.464 35,0015,0021,0979.0,-11.7,052,0139,1740374724,24.56 35,0013,0017,0979.0,-11.7,052,0153,1740375024,24.635 35,0011,0015,0979.2,-11.6,053,0129,1740375324,24.622 37,0011,0015,0979.0,-11.7,052,0107,1740375624,24.647 40,0012,0016,0979.3,-11.5,052,0130,1740375924,24.645 37,0014,0018,0979.3,-11.3,054,0128,1740376224,24.636 37,0012,0016,0979.4,-11.5,052,0134,1740376524,24.649 37,0012,0016,0979.1,-11.4,052,0130,1740376824,24.629 37,0010,0013,0979.3,-11.2,054,0121,1740377124,24.642 37,0013,0017,0979.3,-10.9,054,0113,1740377424,24.646 37,0014,0018,0979.3,-10.9,055,0157,1740377724,24.663 37,0013,0017,0979.3,-10.8,054,0137,1740378024,24.664 37,0012,0016,0979.2,-10.7,054,0143,1740378324,24.775 37,0012,0016,0979.3,-10.5,055,0146,1740378624,24.806 37,0014,0018,0979.0,-10.2,056,0162,1740378924,24.843 33,0015,0021,0979.3,-10.1,057,0116,1740379224,24.82 35,0016,0022,0979.2,-09.9,058,0137,1740379524,24.817 35,0017,0023,0979.1,-09.6,059,0139,1740379824,24.83 35,0017,0023,0979.3,-09.4,059,0128,1740380124,24.837 37,0015,0021,0979.4,-09.3,058,0141,1740380424,24.834 37,0018,0024,0979.5,-08.9,058,0126,1740380724,24.843 37,0015,0021,0979.2,-08.8,058,0149,1740381024,24.863 37,0017,0023,0979.3,-08.4,060,0114,1740381324,24.828 37,0015,0021,0979.6,-08.1,061,0129,1740381624,24.827 40,0016,0022,0979.4,-07.6,062,0144,1740381924,24.937 40,0017,0023,0979.8,-07.8,061,0135,1740382224,24.991 40,0015,0021,0979.4,-07.4,062,0115,1740382524,24.982 37,0017,0023,0979.7,-06.8,062,0139,1740382825,25.008 37,0016,0022,0979.3,-06.2,060,0135,1740383124,24.998 37,0019,0026,0979.6,-06.4,061,0118,1740383424,25 37,0018,0024,0979.7,-05.6,059,0155,1740383725,25.002 35,0018,0024,0979.5,-05.6,059,0124,1740384025,25.017 37,0017,0023,0979.7,-04.6,059,0123,1740384325,25.024 30,0017,0023,0979.9,-03.7,057,0142,1740384625,25.084 30,0016,0022,0979.9,-03.7,057,0144,1740384925,25.019 33,0019,0026,0979.8,-02.8,056,0150,1740385225,25.004 28,0017,0023,0979.5,-02.6,054,0140,1740385525,25.098 30,0013,0017,0979.7,-02.7,054,0134,1740385825,25.246 42,0012,0016,0979.7,-01.8,051,0127,1740386125,25.155 42,0012,0016,0980.0,-01.6,050,0123,1740386425,25.159 40,0015,0021,0980.1,-00.4,048,0142,1740386725,25.171 42,0013,0017,0979.6,-00.6,049,0124,1740387025,25.154 42,0013,0017,0980.0,-00.8,050,0138,1740387325,25.191 42,0014,0018,0979.7,-00.7,050,0113,1740387625,25.234 42,0011,0015,0979.8,-00.5,050,0126,1740387925,25.149 40,0011,0015,0979.9,-00.4,050,0121,1740388225,25.152 40,0011,0015,0979.7,-00.4,049,0154,1740388525,25.143 40,0014,0018,0979.6,-00.2,051,0131,1740389125,25.257 40,0011,0015,0979.9,-00.4,051,0150,1740389425,25.311 37,0012,0016,0979.7,+00.1,050,0140,1740389725,25.329 37,0011,0015,0980.0,+00.3,049,0132,1740390025,25.305 37,0011,0015,0979.7,+00.6,049,0121,1740390325,25.296 35,0013,0017,0980.0,+00.2,050,0148,1740390625,25.288 37,0011,0015,0979.7,+00.2,049,0160,1740390925,25.296 35,0015,0021,0979.6,+00.2,051,0145,1740391225,25.324 35,0016,0022,0979.3,+00.5,051,0124,1740391525,25.287 35,0012,0016,0979.6,+00.8,051,0133,1740391825,25.312 35,0015,0021,0979.5,+01.1,050,0132,1740392125,25.284 35,0014,0018,0979.3,+01.1,049,0120,1740392425,25.292 35,0016,0022,0979.3,+01.1,050,0155,1740392725,25.381 35,0016,0022,0979.1,+01.0,050,0144,1740393025,25.424 37,0015,0021,0979.2,+01.1,049,0135,1740393325,25.43 35,0013,0017,0979.1,+00.8,049,0133,1740393625,25.432 35,0014,0018,0979.0,+01.9,048,0146,1740394225,25.434 35,0014,0018,0979.1,+02.9,046,0118,1740394525,25.44 35,0012,0016,0978.8,+01.8,047,0160,1740394825,25.418 33,0014,0018,0979.1,+03.3,045,0135,1740395125,25.418 33,0013,0017,0978.9,+02.4,046,0145,1740395425,25.427 35,0014,0018,0979.0,+03.5,045,0144,1740396025,25.413 33,0013,0017,0979.0,+03.1,046,0128,1740396325,25.52 33,0014,0018,0978.4,+03.7,044,0123,1740396625,25.568 30,0015,0021,0978.5,+03.8,044,0128,1740396925,25.615 21,0014,0018,0978.9,+03.2,045,0134,1740397225,25.564 23,0012,0016,0979.0,+03.1,045,0125,1740397525,25.562 23,0013,0017,0978.6,+02.9,044,0137,1740397825,25.56 30,0012,0016,0978.7,+03.2,044,0148,1740398125,25.547 33,0011,0015,0978.3,+03.6,044,0130,1740398425,25.568 33,0014,0018,0978.5,+03.8,045,0118,1740398725,25.56 33,0014,0018,0978.6,+04.2,042,0134,1740399025,25.536 33,0015,0021,0978.3,+04.7,043,0122,1740399325,25.55 33,0015,0021,0978.4,+04.3,043,0126,1740399625,25.54 33,0013,0017,0977.9,+03.7,043,0145,1740399925,25.628 33,0014,0018,0978.2,+03.7,044,0154,1740400225,25.694 35,0014,0018,0978.0,+03.7,045,0145,1740400525,25.697 33,0015,0021,0978.2,+03.6,046,0155,1740400825,25.702 33,0017,0023,0977.9,+03.1,046,0103,1740401125,25.684 33,0013,0017,0977.9,+03.1,047,0151,1740401425,25.7 25,0015,0021,0977.9,+03.5,047,0117,1740401725,25.685 35,0016,0022,0977.6,+03.3,048,0138,1740402325,25.688 33,0016,0022,0977.6,+03.4,047,0156,1740402625,25.678 30,0016,0022,0977.5,+03.5,046,0143,1740402925,25.668 23,0017,0023,0977.5,+03.4,047,0146,1740403225,25.682 25,0016,0022,0977.4,+03.6,047,0117,1740403525,25.793 33,0017,0023,0977.4,+03.4,048,0120,1740403825,25.832 30,0013,0017,0977.3,+03.3,048,0130,1740404125,25.823 23,0020,0027,0977.5,+03.1,048,0136,1740404425,25.827 23,0016,0022,0977.6,+03.2,047,0123,1740404725,25.815 30,0015,0021,0977.6,+03.2,048,0125,1740405025,25.81 30,0017,0023,0977.4,+03.1,047,0146,1740405325,25.81 23,0018,0024,0977.4,+03.2,048,0130,1740405625,25.81 28,0020,0027,0977.1,+03.3,047,0123,1740405925,25.871 33,0017,0023,0977.3,+02.8,048,0130,1740406225,25.794 30,0020,0027,0977.1,+02.7,049,0125,1740406525,25.79 23,0019,0026,0976.9,+02.6,049,0124,1740406825,25.788 23,0018,0024,0977.2,+02.4,049,0139,1740407125,25.886 23,0019,0026,0976.9,+02.1,051,0146,1740407425,25.939 30,0020,0027,0976.8,+02.1,051,0131,1740407725,25.938 25,0027,0037,0977.1,+01.9,051,0146,1740408025,25.92 25,0028,0038,0976.8,+01.8,051,0145,1740408325,25.919 30,0082,0111,0976.7,+01.7,052,0122,1740408625,25.922 33,0019,0026,0977.1,+01.5,052,0126,1740408925,25.916 30,0030,0042,0977.0,+01.4,053,0132,1740409225,25.913 30,0026,0036,0976.9,+01.3,053,0144,1740409525,25.936 30,0028,0038,0976.8,+01.4,053,0133,1740409825,25.917 30,0025,0034,0977.0,+01.1,053,0142,1740410125,25.922 30,0024,0032,0976.8,+01.0,054,0120,1740410425,25.912 30,0024,0032,0976.7,+00.9,054,0137,1740410726,26.026 30,0023,0031,0976.8,+00.8,054,0117,1740411026,26.067 30,0052,0070,0976.6,+00.8,053,0150,1740411326,26.075 30,0078,0106,0976.8,+00.6,054,0142,1740411626,26.059 28,0036,0049,0976.6,+00.5,054,0130,1740411926,26.064 33,0024,0032,0976.6,+00.5,053,0130,1740412226,26.079 30,0018,0024,0976.5,+00.3,054,0132,1740412526,26.062 33,0023,0031,0976.7,+00.2,054,0132,1740412826,26.057 33,0019,0026,0976.6,+00.3,053,0145,1740413126,26.065 33,0024,0032,0976.3,+00.3,054,0138,1740413426,26.054 30,0021,0028,0976.7,+00.2,054,0154,1740413726,26.061 33,0022,0029,0976.6,+00.1,055,0136,1740414026,26.068 33,0026,0036,0976.5,-00.3,056,0120,1740414326,26.157 33,0116,0156,0976.5,-00.2,055,0111,1740414626,26.216 33,0077,0103,0976.2,-00.3,056,0126,1740414926,26.232 33,0051,0069,0976.6,-00.4,057,0134,1740415226,26.206 33,0049,0066,0976.5,-00.2,055,0146,1740415526,26.268 33,0025,0034,0976.4,-00.3,057,0142,1740415826,26.322 33,0024,0032,0976.7,-00.3,056,0142,1740416426,26.259 33,0029,0039,0976.5,-00.4,055,0114,1740416726,26.217 33,0032,0044,0976.6,-00.4,055,0132,1740417026,26.219 33,0028,0038,0976.4,-00.3,055,0129,1740417326,26.228 33,0031,0043,0976.5,-00.5,057,0134,1740417626,26.197 33,0038,0052,0976.5,-00.5,059,0129,1740417926,26.323 33,0032,0044,0976.3,-00.7,058,0135,1740418226,26.37 33,0036,0049,0976.7,-00.6,057,0135,1740418526,26.364 33,0033,0045,0976.8,-00.6,058,0126,1740418826,26.365 30,0030,0042,0976.5,-00.6,058,0124,1740419126,26.364 33,0029,0039,0976.2,-00.5,058,0118,1740419426,26.348 30,0028,0038,0976.3,-00.6,058,0167,1740419726,26.352 33,0031,0043,0976.2,-00.6,058,0145,1740420026,26.377 30,0031,0043,0976.2,-00.6,059,0139,1740420326,26.346 30,0033,0045,0976.0,-00.7,059,0145,1740420926,26.358 30,0034,0047,0976.3,-00.7,058,0130,1740421226,26.364 25,0031,0043,0976.3,-00.7,059,0135,1740421526,26.458 33,0082,0111,0976.0,-00.6,059,0133,1740421826,26.526 30,0061,0081,0975.9,-00.7,058,0128,1740422126,26.511 30,0038,0052,0975.9,-00.9,060,0127,1740422426,26.506 30,0028,0038,0976.0,-00.9,061,0105,1740422726,26.569 30,0026,0036,0975.9,-00.8,060,0135,1740423026,26.514 30,0030,0042,0976.0,-00.9,061,0131,1740423326,26.507 28,0024,0032,0976.0,-00.8,059,0128,1740423626,26.489 30,0031,0043,0975.7,-00.8,059,0143,1740423926,26.494 30,0036,0049,0975.6,-00.8,060,0133,1740424226,26.486 30,0037,0050,0975.9,-00.9,060,0145,1740424526,26.546 30,0028,0038,0975.9,-01.0,060,0139,1740424826,26.493 30,0025,0034,0976.0,-00.9,059,0131,1740425126,26.584 30,0026,0036,0975.7,-01.0,061,0159,1740425426,26.66 30,0024,0032,0975.7,-01.0,061,0129,1740425726,26.716 30,0040,0054,0975.5,-01.1,061,0121,1740426626,26.638 28,0047,0064,0975.8,-01.1,062,0139,1740426926,26.629 30,0046,0063,0975.7,-01.1,062,0157,1740427226,26.639 30,0041,0055,0975.7,-01.0,061,0141,1740427526,26.634 30,0039,0053,0975.7,-01.0,061,0132,1740427826,26.656 28,0035,0048,0975.6,-01.0,062,0121,1740428126,26.65 30,0042,0057,0975.3,-01.0,061,0126,1740428426,26.611 28,0040,0054,0975.3,-01.0,061,0155,1740428726,26.735 30,0036,0049,0975.6,-01.0,062,0144,1740429026,26.805 30,0036,0049,0975.4,-01.1,061,0125,1740429626,26.796 28,0025,0034,0975.6,-01.1,062,0125,1740429926,26.77 30,0028,0038,0975.5,-01.1,063,0126,1740430226,26.792 28,0022,0029,0975.4,-01.1,063,0113,1740430526,26.79 30,0024,0032,0975.2,-01.0,061,0135,1740430826,26.774 28,0024,0032,0975.4,-01.1,062,0121,1740431126,26.774 30,0021,0028,0975.3,-01.2,062,0127,1740431426,26.766 30,0024,0032,0975.0,-01.2,062,0158,1740431726,26.781 30,0023,0031,0975.1,-01.0,062,0126,1740432026,26.758 28,0025,0034,0975.3,-01.1,061,0147,1740432326,26.859 28,0038,0052,0974.9,-01.0,061,0132,1740432626,26.934 28,0033,0045,0975.3,-01.1,061,0145,1740432926,26.95 28,0026,0036,0975.0,-01.2,063,0118,1740433226,26.915 28,0022,0029,0975.0,-01.2,063,0132,1740433526,26.924 30,0021,0028,0975.0,-01.2,063,0129,1740433826,26.914 28,0023,0031,0975.0,-01.3,064,0149,1740434126,26.909 28,0025,0034,0974.8,-01.2,064,0132,1740434426,26.915 25,0026,0036,0974.8,-01.1,062,0162,1740434726,26.93 30,0023,0031,0974.5,-01.2,063,0139,1740435026,26.909 28,0022,0029,0974.7,-01.1,062,0136,1740435326,26.904 23,0022,0029,0974.6,-01.2,062,0132,1740435626,26.919 28,0025,0034,0974.6,-01.2,063,0147,1740435927,27.016 25,0023,0031,0974.7,-01.1,062,0146,1740436227,27.068 25,0023,0031,0974.7,-01.2,062,0122,1740436527,27.061 28,0021,0028,0974.5,-01.3,064,0156,1740436827,27.054 25,0030,0042,0974.7,-01.2,063,0110,1740437127,27.074 28,0038,0052,0974.6,-01.2,063,0135,1740437427,27.072 28,0031,0043,0974.3,-01.1,063,0115,1740437727,27.042 28,0028,0038,0974.4,-01.2,064,0127,1740438027,27.07 21,0022,0029,0974.5,-01.3,065,0145,1740438327,27.053 25,0024,0032,0974.4,-01.3,064,0144,1740438627,27.067 25,0026,0036,0974.6,-01.2,063,0142,1740438927,27.067 25,0027,0037,0974.2,-01.2,063,0149,1740439227,27.075 28,0025,0034,0974.3,-01.3,064,0155,1740439527,27.152 30,0027,0037,0974.0,-01.4,064,0150,1740439827,27.213 28,0025,0034,0974.3,-01.3,063,0116,1740440127,27.213 25,0027,0037,0974.0,-01.4,063,0126,1740440427,27.303 28,0026,0036,0974.1,-01.5,064,0120,1740440727,27.213 28,0026,0036,0974.0,-01.5,063,0168,1740441027,27.205 16,0027,0037,0973.8,-01.5,064,0135,1740441327,27.204 23,0028,0038,0973.8,-01.6,064,0142,1740441627,27.244 18,0026,0036,0973.8,-01.7,064,0130,1740441927,27.219 23,0029,0039,0973.6,-01.8,064,0167,1740442227,27.202 25,0029,0039,0973.8,-01.9,063,0141,1740442527,27.281 28,0026,0036,0974.0,-01.9,063,0133,1740442827,27.192 21,0025,0034,0973.4,-01.8,062,0133,1740443127,27.309 28,0025,0034,0973.6,-02.0,063,0151,1740443427,27.363 23,0026,0036,0973.4,-02.2,063,0124,1740444027,27.38 25,0030,0042,0973.3,-02.3,063,0138,1740444327,27.369 30,0022,0029,0973.3,-02.2,062,0145,1740444627,27.362 25,0024,0032,0973.4,-02.5,063,0116,1740444927,27.351 25,0020,0027,0973.4,-02.5,062,0132,1740445227,27.353 23,0023,0031,0973.5,-02.5,063,0142,1740445527,27.359 30,0028,0038,0973.3,-02.6,063,0133,1740445827,27.362 30,0027,0037,0972.8,-02.8,063,0134,1740446127,27.37 33,0030,0042,0972.6,-02.8,063,0110,1740446427,27.357 33,0026,0036,0973.0,-02.9,062,0131,1740446727,27.456 33,0026,0036,0973.2,-03.0,062,0133,1740447027,27.526 33,0027,0037,0973.2,-03.0,062,0135,1740447327,27.512 33,0025,0034,0973.1,-03.0,062,0117,1740447627,27.514 33,0021,0028,0973.0,-03.4,062,0143,1740447927,27.506 33,0020,0027,0973.1,-03.5,061,0138,1740448227,27.513 33,0020,0027,0972.6,-03.5,061,0141,1740448527,27.523 33,0018,0024,0972.9,-03.5,061,0130,1740448827,27.512 35,0025,0034,0973.0,-03.4,062,0127,1740449127,27.518 33,0026,0036,0972.7,-03.3,063,0122,1740449427,27.507 33,0021,0028,0972.8,-03.6,060,0143,1740449727,27.512 35,0020,0027,0972.6,-03.9,060,0130,1740450027,27.505 37,0021,0028,0972.5,-03.8,060,0158,1740450327,27.61 40,0021,0028,0972.6,-03.8,061,0149,1740450627,27.657 37,0022,0029,0972.3,-03.8,061,0128,1740450927,27.662 35,0022,0029,0972.6,-04.0,062,0150,1740451227,27.662 37,0019,0026,0972.4,-04.0,061,0143,1740451527,27.677 33,0018,0024,0972.7,-04.1,062,0138,1740451827,27.676 30,0020,0027,0972.5,-04.1,061,0151,1740452127,27.669 30,0018,0024,0972.7,-04.3,060,0158,1740452427,27.662 30,0018,0024,0972.7,-04.3,061,0138,1740452727,27.669 30,0019,0026,0972.6,-04.3,061,0127,1740453027,27.67 30,0020,0027,0972.4,-04.3,060,0125,1740453327,27.659 30,0020,0027,0972.1,-04.3,061,0121,1740453627,27.682 33,0021,0028,0972.4,-04.5,062,0134,1740453927,27.773 28,0019,0026,0972.4,-04.4,061,0123,1740454227,27.809 28,0020,0027,0972.4,-04.3,061,0118,1740454527,27.828 30,0021,0028,0972.4,-04.5,061,0164,1740454827,27.814 30,0020,0027,0972.2,-04.6,060,0143,1740455127,27.828 30,0022,0029,0972.5,-04.5,061,0147,1740455427,27.833 33,0021,0028,0972.4,-04.4,061,0132,1740455727,27.845 30,0020,0027,0972.3,-04.6,061,0137,1740456327,27.819 33,0019,0026,0972.4,-04.5,062,0165,1740456627,27.824 33,0021,0028,0972.3,-04.3,062,0132,1740456927,27.835 33,0023,0031,0972.4,-04.2,062,0134,1740457227,27.827 33,0028,0038,0972.4,-04.2,064,0125,1740457527,27.936 33,0023,0031,0972.4,-04.1,063,0129,1740457827,27.984 35,0028,0038,0972.2,-04.2,063,0129,1740458127,27.98 35,0019,0026,0972.4,-04.1,062,0147,1740458427,27.978 33,0021,0028,0972.6,-04.0,063,0133,1740458727,27.979 37,0020,0027,0972.3,-04.0,063,0160,1740459027,27.991 33,0022,0029,0972.3,-03.8,064,0142,1740459627,27.969 33,0023,0031,0972.5,-03.7,064,0130,1740459927,27.973 33,0025,0034,0972.1,-03.9,065,0141,1740460227,27.981 35,0023,0031,0972.1,-03.9,064,0137,1740460527,27.996 33,0024,0032,0972.4,-03.8,064,0147,1740460827,27.977 33,0027,0037,0972.2,-03.6,065,0131,1740461128,28.075 35,0028,0038,0972.0,-03.5,065,0122,1740461428,28.124 37,0024,0032,0972.2,-03.6,064,0114,1740461728,28.13 37,0027,0037,0972.3,-03.7,066,0154,1740462028,28.135 35,0026,0036,0972.0,-03.5,064,0115,1740462328,28.134 35,0022,0029,0972.2,-03.4,065,0138,1740462628,28.129 35,0023,0031,0972.3,-03.3,065,0146,1740462928,28.143 35,0023,0031,0972.6,-03.2,065,0120,1740463228,28.131 33,0024,0032,0972.7,-03.1,064,0143,1740463528,28.132 35,0023,0031,0972.9,-03.1,065,0131,1740463828,28.135 37,0022,0029,0972.6,-03.0,064,0136,1740464128,28.132 28,0024,0032,0972.6,-02.8,064,0138,1740464428,28.162 35,0035,0048,0972.6,-02.6,065,0117,1740464728,28.261 33,0039,0053,0972.9,-02.7,066,0145,1740465028,28.306 35,0036,0049,0972.8,-02.6,064,0156,1740465328,28.299 33,0029,0039,0972.7,-02.5,066,0138,1740465628,28.279 33,0033,0045,0972.8,-02.5,066,0128,1740465928,28.289 33,0030,0042,0972.7,-02.3,066,0132,1740466228,28.288 33,0033,0045,0972.5,-02.2,064,0120,1740466528,28.283 33,0037,0050,0972.8,-02.0,065,0107,1740466828,28.289 30,0045,0060,0972.7,-01.9,066,0142,1740467128,28.305 35,0035,0048,0972.8,-01.8,064,0146,1740467428,28.294 33,0028,0038,0972.6,-01.5,064,0152,1740467728,28.281 33,0028,0038,0972.9,-01.1,064,0127,1740468028,28.284 35,0028,0038,0973.1,-00.5,064,0144,1740468328,28.399 33,0024,0032,0973.0,-00.1,063,0121,1740468628,28.432 33,0025,0034,0973.1,+00.4,063,0125,1740468928,28.445 33,0027,0037,0973.0,+00.0,063,0151,1740469228,28.44 33,0026,0036,0972.8,+00.5,063,0122,1740469528,28.447 33,0026,0036,0972.9,+00.4,062,0130,1740469828,28.446 33,0028,0038,0973.0,+00.7,062,0126,1740470128,28.433 33,0026,0036,0973.2,+01.2,061,0133,1740470428,28.433 28,0025,0034,0973.1,+01.4,060,0138,1740470728,28.434 28,0024,0032,0972.9,+01.7,060,0140,1740471028,28.419 25,0023,0031,0973.2,+02.0,059,0151,1740471328,28.434 33,0024,0032,0973.2,+02.4,059,0138,1740471628,28.415 30,0025,0034,0973.1,+02.4,060,0131,1740471928,28.516 28,0026,0036,0973.0,+02.1,061,0130,1740472228,28.575 28,0024,0032,0973.1,+02.3,062,0136,1740472528,28.571 25,0021,0028,0973.2,+02.3,063,0123,1740472828,28.563 23,0021,0028,0972.8,+02.3,064,0134,1740473128,28.568 21,0022,0029,0973.2,+02.2,064,0135,1740473428,28.568 23,0016,0022,0972.7,+02.4,064,0142,1740473728,28.567 23,0021,0028,0973.0,+02.7,063,0127,1740474028,28.578 25,0019,0026,0973.1,+02.9,063,0142,1740474328,28.561 21,0019,0026,0973.1,+02.8,063,0118,1740474628,28.599 23,0022,0029,0973.1,+03.1,062,0125,1740474928,28.608 23,0019,0026,0973.0,+03.3,060,0151,1740475228,28.556 23,0020,0027,0973.2,+03.2,060,0126,1740475528,28.742 21,0019,0026,0973.2,+03.3,060,0137,1740475828,28.714 21,0022,0029,0973.1,+03.9,058,0128,1740476128,28.716 23,0020,0027,0973.1,+03.8,058,0138,1740476428,28.702 23,0020,0027,0973.0,+03.5,059,0152,1740476728,28.705 23,0020,0027,0973.2,+03.5,059,0122,1740477028,28.71 23,0021,0028,0972.8,+03.6,060,0131,1740477328,28.693 23,0020,0027,0973.2,+03.7,060,0121,1740477628,28.699 21,0022,0029,0972.6,+03.8,060,0117,1740477928,28.689 18,0022,0029,0972.7,+03.7,060,0136,1740478228,28.681 18,0022,0029,0972.7,+03.8,060,0119,1740478528,28.676 16,0026,0036,0972.6,+04.1,059,0132,1740478828,28.693 13,0018,0024,0972.7,+04.4,058,0144,1740479128,28.783 11,0022,0029,0972.5,+04.4,058,0133,1740479428,28.846 13,0019,0026,0972.6,+04.9,057,0145,1740479728,28.839 16,0021,0028,0972.5,+05.1,056,0121,1740480028,28.811 16,0020,0027,0972.8,+05.4,055,0145,1740480328,28.827 18,0021,0028,0972.5,+04.9,056,0150,1740480628,28.824 16,0018,0024,0972.8,+05.0,056,0130,1740480928,28.825 11,0019,0026,0972.4,+05.5,054,0142,1740481228,28.811 13,0018,0024,0972.4,+05.3,055,0141,1740481528,28.817 11,0020,0027,0972.4,+05.6,054,0149,1740481828,28.799 11,0019,0026,0972.4,+05.8,054,0117,1740482128,28.792 09,0018,0024,0972.3,+05.8,054,0155,1740482428,28.788 09,0018,0024,0972.0,+05.9,054,0144,1740482728,28.884 11,0018,0024,0972.1,+05.7,053,0140,1740483028,28.932 11,0017,0023,0972.2,+06.0,053,0146,1740483328,28.931 16,0020,0027,0971.9,+05.8,054,0154,1740483628,28.926 13,0019,0026,0972.0,+05.8,053,0121,1740483928,28.929 13,0019,0026,0971.8,+05.6,053,0145,1740484528,28.907 09,0017,0023,0971.9,+05.7,053,0139,1740484828,28.918 09,0018,0024,0972.0,+05.7,054,0126,1740485128,28.905 06,0019,0026,0971.6,+05.6,054,0171,1740485428,28.913 06,0019,0026,0971.6,+05.5,054,0134,1740485728,28.928 06,0019,0026,0971.6,+05.5,055,0139,1740486028,28.9 06,0014,0018,0971.9,+05.4,056,0129,1740486328,28.999 09,0015,0021,0971.5,+05.5,055,0132,1740486629,29.042 09,0020,0027,0971.8,+05.3,055,0127,1740486931,31.631 04,0015,0021,0971.8,+05.3,055,0141,1740487229,29.041 04,0018,0024,0971.9,+05.1,056,0141,1740487529,29.038 01,0017,0023,0971.6,+05.2,056,0139,1740487831,31.917 06,0019,0026,0971.8,+05.1,056,0134,1740488429,29.04 06,0018,0024,0971.8,+04.9,056,0117,1740488729,29.049 04,0017,0023,0971.6,+04.9,056,0136,1740489029,29.048 06,0018,0024,0971.6,+04.9,057,0136,1740489329,29.026 09,0017,0023,0971.5,+04.9,057,0139,1740489629,29.035 04,0017,0023,0972.0,+05.0,056,0128,1740489929,29.136 06,0019,0026,0971.7,+04.9,057,0125,1740490229,29.185 04,0019,0026,0971.9,+04.9,056,0132,1740490529,29.164 11,0020,0027,0971.8,+04.9,056,0132,1740490829,29.187 09,0018,0024,0971.5,+04.8,056,0145,1740491129,29.164 09,0019,0026,0971.7,+04.9,056,0149,1740491429,29.17 11,0017,0023,0972.0,+04.9,057,0143,1740491729,29.167 09,0018,0024,0971.6,+05.0,057,0110,1740492029,29.156 09,0016,0022,0971.5,+05.1,057,0149,1740492329,29.18 11,0014,0018,0971.6,+05.1,058,0128,1740492629,29.148 09,0011,0015,0971.8,+05.8,057,0130,1740492929,29.139 09,0012,0016,0971.4,+05.4,058,0155,1740493229,29.134 09,0011,0015,0971.5,+05.2,058,0154,1740493829,29.312 11,0011,0015,0971.6,+05.1,059,0135,1740494129,29.287 09,0013,0017,0971.4,+05.1,058,0158,1740494429,29.28 11,0014,0018,0971.8,+05.6,058,0111,1740494729,29.286 11,0012,0016,0971.5,+05.4,058,0143,1740495029,29.283 11,0013,0017,0971.5,+05.4,058,0157,1740495329,29.271 09,0013,0017,0971.6,+05.2,058,0138,1740495629,29.272 09,0013,0017,0971.8,+04.9,058,0156,1740495929,29.273 09,0011,0015,0971.6,+04.8,059,0136,1740496229,29.318 09,0012,0016,0971.6,+04.7,060,0116,1740496529,29.249 09,0012,0016,0971.3,+04.6,060,0132,1740496829,29.256 11,0014,0018,0971.4,+04.4,060,0130,1740497129,29.351 06,0015,0021,0971.3,+04.3,060,0142,1740497429,29.402 11,0012,0016,0971.2,+04.1,060,0128,1740497729,29.408 09,0028,0038,0971.3,+04.1,061,0141,1740498029,29.393 11,0017,0023,0971.3,+04.1,061,0128,1740498329,29.388 09,0018,0024,0971.3,+04.0,062,0132,1740498629,29.394 11,0018,0024,0971.3,+03.7,061,0120,1740498929,29.388 11,0024,0032,0971.7,+03.7,061,0137,1740499229,29.413 11,0025,0034,0971.3,+03.6,062,0135,1740499529,29.381 11,0024,0032,0971.8,+03.3,063,0104,1740499829,29.369 11,0024,0032,0971.4,+03.5,062,0139,1740500129,29.391 11,0028,0038,0971.7,+03.3,062,0157,1740500429,29.388 11,0027,0037,0971.5,+03.0,062,0119,1740500729,29.486 11,0015,0021,0971.7,+02.2,063,0144,1740501029,29.527 11,0019,0026,0971.8,+02.3,063,0123,1740501329,29.524 09,0015,0021,0971.6,+02.4,063,0116,1740501629,29.51 13,0018,0024,0971.8,+02.3,063,0148,1740501929,29.515 11,0016,0022,0971.5,+02.1,063,0140,1740502229,29.519 13,0016,0022,0971.7,+01.9,063,0132,1740502529,29.508 11,0029,0039,0971.9,+01.5,065,0138,1740502829,29.53 11,0037,0050,0971.7,+01.5,065,0138,1740503129,29.512 11,0047,0064,0971.8,+01.5,064,0144,1740503429,29.509 11,0036,0049,0971.4,+01.3,065,0141,1740503729,29.506 11,0029,0039,0971.8,+01.2,065,0146,1740504029,29.533 11,0029,0039,0972.1,+01.2,064,0162,1740504329,29.62 11,0022,0029,0971.8,+01.1,064,0124,1740504629,29.678 11,0043,0058,0972.1,+00.9,066,0127,1740504929,29.68 11,0031,0043,0971.8,+00.8,065,0116,1740505229,29.655 11,0031,0043,0971.8,+00.7,065,0137,1740505529,29.657 11,0035,0048,0971.7,+00.7,065,0139,1740505829,29.657 09,0042,0057,0972.1,+00.6,066,0135,1740506129,29.708 09,0035,0048,0972.1,+00.6,065,0139,1740506429,29.649 09,0028,0038,0972.0,+00.6,064,0145,1740506729,29.697 09,0052,0070,0971.7,+00.4,066,0132,1740507029,29.673 11,0047,0064,0971.9,+00.4,065,0139,1740507329,29.658 11,0033,0045,0972.1,+00.2,066,0130,1740507629,29.67 09,0028,0038,0971.9,+00.3,065,0138,1740507929,29.754 09,0024,0032,0972.1,+00.2,065,0133,1740508229,29.784 09,0026,0036,0971.9,+00.1,065,0120,1740508529,29.79 11,0027,0037,0971.5,+00.3,064,0148,1740508829,29.783 11,0026,0036,0971.8,-00.0,065,0131,1740509129,29.873 13,0024,0032,0971.7,-00.1,066,0133,1740509429,29.785 16,0026,0036,0971.7,-00.2,065,0141,1740509729,29.785 13,0028,0038,0971.5,-00.2,065,0128,1740510329,29.788 13,0034,0047,0971.9,-00.4,066,0150,1740510629,29.791 13,0029,0039,0971.9,-00.7,065,0127,1740511229,29.794 13,0025,0034,0971.9,-00.7,065,0130,1740511529,29.879 11,0024,0032,0972.0,-00.6,066,0150,1740511829,29.942 13,0025,0034,0972.1,-00.5,065,0148,1740512129,29.964 11,0032,0044,0971.9,-00.6,065,0142,1740512429,29.938 11,0031,0043,0972.0,-00.8,067,0131,1740512729,29.934 11,0071,0096,0972.2,-00.9,066,0136,1740513029,29.945 09,0034,0047,0972.2,-00.9,065,0143,1740513329,29.959 16,0041,0055,0972.3,-00.9,066,0123,1740513929,29.93 13,0025,0034,0972.2,-01.1,066,0126,1740514229,29.937 16,0028,0038,0972.1,-01.0,065,0142,1740514529,29.923 13,0025,0034,0972.3,-01.1,065,0140,1740514829,29.93 16,0028,0038,0972.4,-01.2,065,0139,1740515130,30.015 16,0027,0037,0972.5,-01.2,066,0133,1740515430,30.065 16,0033,0045,0972.5,-01.2,066,0149,1740515730,30.075 16,0033,0045,0971.9,-01.5,066,0154,1740516030,30.068 16,0028,0038,0971.8,-01.4,066,0147,1740516330,30.087 16,0030,0042,0971.9,-01.4,065,0146,1740516630,30.07 16,0029,0039,0971.9,-01.4,066,0122,1740516930,30.077 18,0026,0036,0972.1,-01.6,066,0135,1740517230,30.072 16,0058,0078,0972.1,-01.6,065,0151,1740517530,30.068 18,0048,0065,0972.1,-01.8,065,0141,1740517830,30.083 16,0023,0031,0972.0,-01.7,065,0113,1740518130,30.088 16,0031,0043,0971.9,-01.8,066,0107,1740518430,30.074 18,0039,0053,0972.2,-01.7,065,0116,1740518730,30.178 16,0035,0048,0972.0,-01.9,066,0142,1740519030,30.213 16,0035,0048,0972.0,-02.1,066,0144,1740519630,30.219 16,0025,0034,0971.9,-02.1,065,0133,1740519930,30.245 16,0026,0036,0971.8,-02.1,064,0144,1740520230,30.221 16,0029,0039,0971.6,-02.1,065,0139,1740520530,30.219 16,0028,0038,0971.5,-02.1,065,0123,1740520830,30.237 16,0029,0039,0971.5,-02.1,066,0134,1740521130,30.223 16,0027,0037,0971.5,-02.0,064,0125,1740521430,30.222 16,0026,0036,0971.4,-02.2,064,0148,1740521730,30.213 16,0021,0028,0971.5,-02.3,064,0120,1740522030,30.227 16,0023,0031,0971.7,-02.4,064,0130,1740522330,30.311 18,0024,0032,0971.6,-02.2,064,0139,1740522630,30.388 16,0023,0031,0971.6,-02.5,065,0127,1740522930,30.388 18,0025,0034,0971.6,-02.6,064,0127,1740523530,30.379 16,0026,0036,0971.7,-02.6,063,0143,1740523830,30.373 16,0024,0032,0971.4,-02.7,064,0142,1740524130,30.365 16,0025,0034,0971.4,-02.7,065,0151,1740524430,30.382 18,0026,0036,0971.4,-02.7,065,0140,1740524730,30.365 18,0029,0039,0971.4,-02.7,065,0157,1740525030,30.364 18,0028,0038,0971.5,-02.7,065,0112,1740525330,30.374 18,0027,0037,0971.7,-02.6,065,0127,1740525630,30.369 18,0023,0031,0971.5,-02.9,064,0132,1740525930,30.481 18,0023,0031,0971.3,-02.9,064,0134,1740526230,30.518 21,0026,0036,0971.3,-02.8,064,0126,1740526530,30.533 18,0027,0037,0971.3,-02.8,065,0133,1740526830,30.527 21,0028,0038,0971.5,-02.7,065,0140,1740527130,30.661 23,0026,0036,0971.5,-02.9,065,0162,1740527430,30.539 23,0026,0036,0971.3,-02.7,065,0124,1740527730,30.529 23,0026,0036,0971.4,-02.7,065,0134,1740528030,30.527 23,0023,0031,0971.3,-02.9,065,0124,1740528330,30.531 21,0026,0036,0971.2,-02.8,066,0137,1740528630,30.52 21,0024,0032,0971.1,-02.6,066,0151,1740528930,30.526 21,0028,0038,0971.0,-02.6,066,0163,1740529530,30.621 21,0030,0042,0971.0,-02.6,065,0159,1740529830,30.668 21,0027,0037,0971.1,-02.6,066,0149,1740530430,30.677 23,0029,0039,0971.0,-02.6,066,0143,1740530730,30.687 25,0031,0043,0970.9,-02.6,067,0134,1740531030,30.696 25,0033,0045,0971.0,-02.6,067,0148,1740531330,30.68 23,0032,0044,0970.9,-02.7,066,0125,1740531630,30.683 23,0027,0037,0970.8,-02.7,066,0137,1740531930,30.678 23,0027,0037,0970.9,-02.7,066,0144,1740532230,30.669 21,0031,0043,0970.9,-02.6,067,0113,1740532530,30.678 21,0028,0038,0971.1,-02.5,066,0149,1740532830,30.68 23,0037,0050,0970.9,-02.6,067,0128,1740533130,30.787 18,0032,0044,0971.0,-02.6,068,0146,1740533730,30.831 18,0024,0032,0970.7,-02.7,067,0129,1740534030,30.823 21,0021,0028,0970.9,-02.6,066,0139,1740534330,30.834 23,0027,0037,0970.9,-02.6,067,0158,1740534630,30.817 23,0023,0031,0970.9,-02.6,067,0131,1740535530,30.813 21,0023,0031,0970.8,-02.7,066,0150,1740535830,30.812 16,0025,0034,0970.8,-02.6,067,0123,1740536130,30.831 16,0024,0032,0970.8,-02.5,067,0135,1740536430,30.817 16,0029,0039,0970.5,-02.5,068,0149,1740537030,30.964 23,0026,0036,0970.6,-02.5,068,0126,1740537330,30.975 21,0024,0032,0970.6,-02.6,067,0121,1740537630,30.971 21,0024,0032,0970.7,-02.6,067,0141,1740537931,31.012 23,0022,0029,0970.5,-02.6,067,0129,1740538230,30.987 23,0024,0032,0970.8,-02.5,067,0142,1740538530,30.984 21,0026,0036,0970.7,-02.4,068,0129,1740538830,30.962 18,0021,0028,0970.5,-02.4,068,0132,1740539130,30.98 18,0022,0029,0970.4,-02.5,068,0114,1740539430,30.967 18,0021,0028,0970.8,-02.5,068,0124,1740539730,30.977 18,0025,0034,0970.5,-02.4,068,0141,1740540030,30.969 16,0025,0034,0970.7,-02.3,068,0120,1740540331,31.068 21,0021,0028,0970.9,-02.2,068,0133,1740540631,31.12 21,0024,0032,0970.7,-02.2,068,0128,1740540931,31.129 21,0026,0036,0970.6,-02.2,069,0129,1740541231,31.118 25,0026,0036,0970.7,-02.1,070,0150,1740541531,31.134 25,0025,0034,0970.9,-02.1,069,0132,1740541831,31.132 23,0029,0039,0970.8,-02.1,070,0134,1740542131,31.138 21,0025,0034,0970.6,-02.0,070,0138,1740542731,31.124 23,0025,0034,0970.7,-02.1,069,0131,1740543031,31.139 18,0020,0027,0970.5,-02.1,068,0139,1740543331,31.128 21,0024,0032,0970.6,-02.0,069,0130,1740543631,31.141 18,0027,0037,0971.0,-01.9,069,0134,1740543931,31.225 16,0025,0034,0970.9,-01.9,070,0183,1740544231,31.276 16,0026,0036,0971.0,-01.8,069,0146,1740544531,31.299 18,0026,0036,0970.9,-01.9,070,0126,1740544831,31.283 23,0027,0037,0970.7,-01.9,070,0150,1740545131,31.262 18,0030,0042,0970.9,-01.8,070,0159,1740545431,31.272 18,0027,0037,0970.8,-01.8,070,0135,1740545731,31.28 18,0030,0042,0970.9,-01.8,071,0144,1740546031,31.272 18,0026,0036,0970.8,-01.7,070,0137,1740546331,31.269 18,0024,0032,0970.8,-01.7,071,0125,1740546631,31.264 18,0026,0036,0970.8,-01.6,071,0109,1740546931,31.268 21,0026,0036,0970.9,-01.6,071,0140,1740547231,31.269 21,0029,0039,0970.8,-01.5,072,0154,1740547531,31.382 21,0029,0039,0970.7,-01.5,071,0136,1740547831,31.428 21,0027,0037,0970.9,-01.6,072,0133,1740548131,31.432 23,0021,0028,0971.0,-01.5,071,0114,1740548431,31.439 23,0022,0029,0970.8,-01.5,070,0114,1740548731,31.408 23,0026,0036,0971.2,-01.3,071,0139,1740549031,31.428 23,0025,0034,0970.9,-01.3,072,0136,1740549331,31.428 21,0026,0036,0971.0,-01.2,071,0158,1740549631,31.423 13,0025,0034,0970.8,-01.2,070,0138,1740549931,31.418 18,0025,0034,0971.2,-01.2,072,0168,1740550231,31.43 18,0027,0037,0971.0,-01.1,072,0151,1740550531,31.41 18,0032,0044,0971.1,-01.1,072,0126,1740550831,31.423 18,0067,0091,0971.3,-01.0,072,0146,1740551131,31.502 18,0068,0092,0971.0,-00.8,073,0138,1740551431,31.584 16,0046,0063,0971.1,-00.7,073,0132,1740551731,31.553 16,0053,0071,0971.5,-00.5,073,0130,1740552031,31.577 13,0048,0065,0971.4,-00.6,073,0139,1740552331,31.563 21,0053,0071,0971.1,-00.3,073,0143,1740552631,31.564 28,0052,0070,0971.4,-00.1,073,0137,1740552931,31.564 25,0037,0050,0971.2,+00.1,073,0135,1740553231,31.565 28,0033,0045,0971.2,+00.1,072,0145,1740553531,31.558 23,0044,0059,0971.4,+00.2,072,0105,1740553831,31.556 25,0041,0055,0971.6,+00.4,071,0151,1740554131,31.562 25,0045,0060,0971.2,+00.5,072,0131,1740554431,31.554 25,0040,0054,0971.6,+01.1,072,0146,1740554731,31.662 21,0042,0057,0971.1,+01.6,073,0139,1740555031,31.739 21,0052,0070,0971.1,+01.9,073,0129,1740555331,31.711 18,0048,0065,0971.3,+02.3,072,0133,1740555631,31.882 13,0062,0085,0971.5,+02.5,071,0136,1740555931,31.691 18,0059,0079,0971.3,+02.6,071,0125,1740556231,31.706 18,0058,0078,0971.5,+02.7,071,0145,1740556531,31.699 18,0055,0074,0971.5,+03.1,071,0148,1740556831,31.719 13,0051,0069,0971.6,+03.0,070,0147,1740557131,31.683 16,0051,0069,0971.3,+03.1,070,0152,1740557431,31.68 21,0046,0063,0971.5,+03.5,069,0138,1740557731,31.673 21,0054,0073,0971.5,+03.7,069,0134,1740558031,31.68 21,0054,0073,0971.2,+03.5,069,0130,1740558331,31.801 09,0051,0069,0971.5,+04.1,069,0138,1740558631,31.833 13,0050,0068,0971.2,+04.3,067,0121,1740558931,31.837 13,0051,0069,0971.4,+04.2,068,0135,1740559231,31.828 13,0049,0066,0971.4,+04.0,067,0138,1740559531,31.809 13,0046,0063,0971.4,+04.4,067,0132,1740559831,31.813 11,0045,0060,0971.6,+04.5,066,0139,1740560131,31.837 11,0053,0071,0971.4,+04.6,066,0145,1740560431,31.807 11,0038,0052,0971.6,+04.8,065,0124,1740560731,31.849 11,0045,0060,0971.5,+04.8,065,0144,1740561031,31.813 11,0044,0059,0971.7,+05.2,065,0136,1740561331,31.803 11,0047,0064,0971.2,+05.3,064,0132,1740561631,31.808 13,0045,0060,0971.6,+05.6,064,0141,1740561931,31.908 13,0048,0065,0971.3,+05.7,064,0159,1740562231,31.949 16,0044,0059,0971.4,+05.6,064,0152,1740562531,31.942 13,0039,0053,0971.4,+05.7,063,0132,1740562831,31.941 11,0043,0058,0971.3,+05.8,062,0139,1740563131,31.951 09,0042,0057,0971.4,+06.0,062,0121,1740563431,31.954 11,0043,0058,0971.2,+06.0,062,0152,1740563731,31.928 13,0045,0060,0971.1,+06.4,062,0135,1740564031,31.931 13,0041,0055,0971.4,+06.6,061,0124,1740564331,31.931 16,0038,0052,0971.6,+06.8,061,0146,1740564631,31.922 16,0041,0055,0971.1,+06.8,060,0139,1740564931,31.927 18,0040,0054,0971.4,+07.0,060,0141,1740565231,31.934 18,0036,0049,0971.0,+07.1,059,0127,1740565532,32.029 16,0041,0055,0971.0,+07.2,059,0150,1740565832,32.067 16,0039,0053,0971.0,+07.3,059,0147,1740566132,32.05 13,0038,0052,0970.9,+07.5,059,0161,1740566432,32.059 13,0038,0052,0970.8,+07.7,058,0124,1740566732,32.189 13,0039,0053,0970.7,+07.9,059,0121,1740567032,32.045 16,0035,0048,0970.8,+07.8,058,0130,1740567332,32.051 13,0039,0053,0970.6,+07.8,058,0125,1740567632,32.033 13,0041,0055,0971.1,+07.9,058,0147,1740567932,32.035 13,0040,0054,0970.8,+08.2,058,0161,1740568232,32.028 13,0038,0052,0970.6,+08.3,058,0157,1740568532,32.027 13,0037,0050,0970.8,+08.5,057,0127,1740568832,32.023 11,0039,0053,0970.7,+08.5,057,0152,1740569132,32.123 16,0036,0049,0970.6,+08.4,057,0133,1740569432,32.162 13,0036,0049,0970.5,+08.8,057,0147,1740569732,32.164 18,0040,0054,0971.0,+08.7,056,0145,1740570032,32.16 18,0040,0054,0970.9,+08.6,057,0138,1740570332,32.152 21,0034,0047,0970.6,+08.5,056,0133,1740570632,32.146 21,0038,0052,0970.3,+08.5,057,0147,1740570932,32.141 21,0037,0050,0970.5,+08.3,057,0126,1740571232,32.134 18,0038,0052,0970.4,+08.3,058,0120,1740571532,32.14 18,0040,0054,0970.6,+08.1,057,0138,1740571832,32.128 18,0040,0054,0970.5,+08.1,057,0134,1740572132,32.125 21,0040,0054,0970.3,+08.2,056,0140,1740572432,32.118 21,0041,0055,0970.3,+08.3,057,0135,1740572732,32.226 21,0043,0058,0970.0,+08.2,057,0135,1740573032,32.273 18,0042,0057,0970.2,+08.4,057,0143,1740573332,32.284 21,0039,0053,0970.2,+08.3,057,0133,1740573632,32.252 18,0041,0055,0970.2,+08.3,057,0120,1740573932,32.264 16,0038,0052,0970.3,+08.5,056,0140,1740574232,32.257 18,0037,0050,0970.4,+08.6,057,0149,1740574532,32.253 16,0036,0049,0970.0,+08.7,056,0128,1740574832,32.237 16,0036,0049,0970.2,+08.6,055,0150,1740575132,32.237 13,0036,0049,0970.1,+08.6,056,0142,1740575432,32.252 13,0043,0058,0970.2,+08.6,057,0136,1740575732,32.231 13,0040,0054,0970.0,+08.5,057,0126,1740576032,32.222 11,0039,0053,0970.1,+08.7,057,0126,1740576332,32.33 11,0040,0054,0970.2,+08.6,057,0150,1740576632,32.391 11,0040,0054,0970.3,+08.8,057,0144,1740576932,32.363 11,0037,0050,0970.3,+08.7,058,0135,1740577232,32.365 09,0041,0055,0970.1,+08.6,057,0133,1740577532,32.357 09,0046,0063,0970.1,+08.6,057,0132,1740577832,32.363 09,0044,0059,0970.4,+08.4,057,0133,1740578132,32.374 09,0039,0053,0970.0,+08.2,057,0123,1740578432,32.355 09,0037,0050,0970.4,+08.0,057,0123,1740578732,32.333 11,0038,0052,0970.0,+07.9,058,0144,1740579032,32.334 11,0044,0059,0970.5,+07.7,059,0144,1740579332,32.342 11,0041,0055,0970.1,+07.6,059,0150,1740579632,32.329 11,0041,0055,0970.2,+07.6,059,0142,1740579932,32.436 11,0040,0054,0970.2,+07.5,059,0153,1740580232,32.476 11,0048,0065,0970.3,+07.5,059,0152,1740580532,32.477 09,0044,0059,0969.9,+07.5,060,0141,1740580832,32.463 09,0046,0063,0970.2,+07.4,060,0126,1740581132,32.463 06,0048,0065,0970.3,+07.3,061,0114,1740581432,32.465 09,0046,0063,0970.3,+07.2,061,0149,1740581732,32.46 09,0049,0066,0970.1,+07.1,061,0132,1740582032,32.443 09,0054,0073,0970.3,+06.9,062,0151,1740582332,32.432 09,0052,0070,0969.9,+06.7,062,0136,1740582632,32.449 09,0054,0073,0970.2,+06.4,063,0170,1740582932,32.425 09,0047,0064,0969.9,+06.2,063,0165,1740583232,32.431 09,0044,0059,0970.4,+06.1,064,0128,1740583532,32.529 09,0047,0064,0970.0,+06.0,064,0132,1740583832,32.592 06,0046,0063,0970.0,+05.9,064,0135,1740584132,32.59 06,0052,0070,0970.3,+05.7,064,0167,1740584432,32.578 09,0054,0073,0970.0,+05.6,065,0145,1740584732,32.573 09,0055,0074,0970.0,+05.6,065,0159,1740585032,32.601 09,0048,0065,0969.9,+05.5,065,0147,1740585332,32.58 09,0053,0071,0970.2,+05.4,065,0130,1740585632,32.599 09,0054,0073,0970.1,+05.3,065,0160,1740585932,32.554 09,0046,0063,0970.1,+05.2,065,0152,1740586232,32.565 09,0054,0073,0970.3,+05.0,066,0149,1740586532,32.593 06,0054,0073,0970.5,+05.0,066,0145,1740586832,32.558 09,0048,0065,0970.1,+04.9,066,0141,1740587132,32.665 09,0053,0071,0970.4,+04.8,066,0120,1740587432,32.712 09,0053,0071,0970.5,+04.7,065,0144,1740587732,32.695 09,0051,0069,0970.3,+04.5,065,0131,1740588032,32.704 09,0054,0073,0970.5,+04.0,066,0145,1740588332,32.718 09,0058,0078,0970.3,+04.2,064,0133,1740588632,32.683 09,0055,0074,0970.3,+03.9,066,0136,1740588932,32.689 11,0057,0076,0970.5,+03.9,066,0150,1740589232,32.721 11,0047,0064,0970.4,+03.8,065,0140,1740589532,32.699 09,0048,0065,0970.3,+03.7,065,0137,1740589832,32.693 11,0045,0060,0970.7,+03.7,064,0152,1740590132,32.689 09,0049,0066,0970.5,+03.4,065,0154,1740590432,32.694 09,0054,0073,0970.5,+03.2,066,0132,1740590732,32.797 09,0062,0085,0970.7,+03.3,065,0160,1740591032,32.839 11,0052,0070,0970.8,+02.9,067,0146,1740591332,32.835 11,0056,0075,0970.7,+02.6,068,0143,1740591632,32.824 09,0075,0101,0971.0,+03.0,067,0150,1740591932,32.834 09,0065,0088,0971.0,+03.0,066,0128,1740592232,32.818 11,0072,0097,0970.7,+02.4,068,0151,1740592532,32.808 11,0071,0096,0970.7,+02.6,067,0150,1740592832,32.807 11,0075,0101,0970.9,+02.7,066,0156,1740593132,32.812 11,0050,0068,0970.9,+02.6,066,0158,1740593432,32.801 21,0046,0063,0971.0,+02.2,067,0136,1740593732,32.815 21,0045,0060,0970.9,+03.2,067,0143,1740594032,32.844 21,0043,0058,0971.0,+03.5,065,0141,1740594332,32.896 21,0052,0070,0971.0,+03.8,065,0133,1740594633,33.019 18,0039,0053,0970.7,+03.6,064,0126,1740594932,32.989 21,0059,0079,0971.0,+03.5,063,0151,1740595232,32.993 21,0075,0101,0970.8,+03.7,064,0143,1740595532,32.957 21,0069,0093,0971.2,+03.9,064,0158,1740595832,32.957 21,0059,0079,0971.1,+04.0,063,0133,1740596132,32.955 21,0049,0066,0971.0,+03.4,064,0142,1740596432,32.958 21,0058,0078,0971.2,+03.9,064,0127,1740596732,32.963 21,0062,0085,0971.2,+04.0,064,0128,1740597032,32.965 21,0047,0064,0971.2,+03.7,063,0129,1740597332,32.929 21,0044,0059,0971.2,+03.7,064,0131,1740597633,33.016 23,0045,0060,0971.0,+03.4,065,0121,1740597933,33.024 21,0049,0066,0971.3,+03.6,065,0119,1740598233,33.087 21,0043,0058,0971.2,+03.6,065,0145,1740598533,33.098 23,0043,0058,0971.3,+03.6,065,0140,1740598833,33.146 21,0047,0064,0971.1,+03.4,065,0153,1740599133,33.079 21,0044,0059,0971.1,+03.5,065,0126,1740599433,33.075 23,0061,0081,0971.1,+03.5,065,0120,1740599733,33.068 23,0050,0068,0971.1,+03.5,065,0139,1740600033,33.06 21,0042,0057,0971.2,+03.3,065,0129,1740600333,33.065 23,0043,0058,0971.3,+03.3,064,0146,1740600633,33.126 23,0168,0225,0971.4,+03.0,065,0133,1740600933,33.078 23,0087,0117,0971.4,+03.2,065,0117,1740601233,33.139 23,0057,0076,0971.5,+03.4,065,0135,1740601533,33.194 23,0055,0074,0971.6,+03.3,066,0139,1740601833,33.235 23,0045,0060,0971.6,+03.3,066,0124,1740602133,33.217 23,0065,0088,0971.4,+03.4,067,0135,1740602433,33.207 23,0062,0085,0971.5,+03.5,067,0132,1740602733,33.22 23,0049,0066,0971.8,+03.4,067,0137,1740603033,33.209 21,0040,0054,0971.9,+03.1,066,0114,1740603333,33.2 21,0045,0060,0971.7,+03.0,067,0145,1740603633,33.209 21,0045,0060,0971.4,+03.1,067,0106,1740603933,33.202 23,0045,0060,0971.6,+03.2,067,0157,1740604233,33.197 21,0051,0069,0971.7,+03.1,068,0147,1740604533,33.36 21,0052,0070,0971.6,+03.2,067,0130,1740604833,33.184 18,0048,0065,0971.8,+03.1,068,0131,1740605133,33.276 21,0049,0066,0971.5,+03.2,068,0132,1740605433,33.348 18,0044,0059,0971.8,+03.1,068,0137,1740605733,33.372 18,0051,0069,0971.6,+03.2,068,0123,1740606033,33.324 21,0046,0063,0971.4,+03.1,069,0151,1740606333,33.323 21,0039,0053,0971.5,+03.1,068,0138,1740606633,33.318 18,0046,0063,0971.4,+03.1,068,0144,1740606933,33.343 21,0039,0053,0971.3,+03.1,068,0139,1740607233,33.32 21,0041,0055,0971.8,+03.1,068,0154,1740607533,33.373 18,0041,0055,0971.4,+03.2,068,0146,1740607833,33.306 18,0043,0058,0971.3,+03.1,068,0117,1740608133,33.318 18,0040,0054,0971.4,+03.1,067,0133,1740608433,33.358 21,0046,0063,0971.4,+03.1,069,0155,1740608733,33.406 21,0047,0064,0971.3,+03.1,069,0138,1740609033,33.456 21,0044,0059,0971.2,+03.1,069,0146,1740609333,33.475 21,0049,0066,0971.3,+03.0,070,0150,1740609633,33.473 21,0046,0063,0971.3,+03.1,068,0142,1740609933,33.449 16,0050,0068,0971.5,+03.2,068,0131,1740610233,33.467 25,0042,0057,0971.3,+03.0,070,0119,1740610533,33.438 23,0042,0057,0971.2,+03.0,069,0142,1740610833,33.444 25,0041,0055,0971.3,+02.9,069,0149,1740611133,33.438 25,0043,0058,0971.3,+02.8,070,0146,1740611433,33.44 21,0082,0111,0971.0,+02.7,070,0132,1740611733,33.439 21,0073,0098,0971.3,+02.9,070,0136,1740612033,33.432 21,0072,0097,0971.2,+02.9,070,0137,1740612333,33.521 23,0052,0070,0971.1,+03.0,070,0136,1740612633,33.57 23,0051,0069,0971.2,+03.0,069,0126,1740612933,33.59 23,0055,0074,0971.0,+03.1,069,0161,1740613233,33.588 21,0044,0059,0971.0,+02.9,070,0154,1740613533,33.588 23,0048,0065,0970.9,+02.8,071,0127,1740613833,33.572 21,0044,0059,0971.2,+02.7,071,0136,1740614133,33.589 23,0042,0057,0971.0,+02.9,070,0133,1740614433,33.562 21,0047,0064,0971.0,+02.9,070,0141,1740614733,33.578 21,0041,0055,0970.9,+02.9,071,0141,1740615033,33.553 21,0045,0060,0970.8,+02.8,070,0124,1740615333,33.555 21,0042,0057,0971.1,+02.8,070,0140,1740615633,33.553 18,0042,0057,0971.0,+02.7,070,0143,1740615933,33.658 18,0038,0052,0970.6,+02.8,070,0135,1740616233,33.704 21,0043,0058,0970.6,+02.9,069,0117,1740616533,33.714 21,0045,0060,0970.8,+02.6,071,0140,1740616833,33.709 23,0050,0068,0970.9,+02.9,070,0150,1740617133,33.692 21,0055,0074,0970.7,+02.9,070,0124,1740617433,33.694 23,0044,0059,0970.8,+02.9,071,0141,1740617733,33.697 21,0044,0059,0970.6,+02.8,070,0163,1740618033,33.684 21,0041,0055,0970.6,+02.7,070,0126,1740618333,33.685 21,0037,0050,0970.7,+02.7,070,0138,1740618633,33.688 21,0042,0057,0970.5,+02.8,070,0148,1740618933,33.677 21,0044,0059,0970.4,+02.6,071,0143,1740619233,33.691 23,0043,0058,0970.6,+02.7,071,0142,1740619533,33.794 23,0050,0068,0970.4,+02.8,071,0166,1740619833,33.837 23,0050,0068,0970.6,+02.8,072,0133,1740620133,33.85 23,0045,0060,0970.5,+02.7,071,0131,1740620433,33.837 23,0046,0063,0970.6,+02.6,072,0129,1740620733,33.833 21,0040,0054,0970.4,+02.6,072,0147,1740621033,33.815 21,0047,0064,0970.5,+02.8,071,0130,1740621333,33.824 21,0043,0058,0970.4,+02.7,071,0131,1740621633,33.82 21,0051,0069,0970.5,+02.8,071,0127,1740621933,33.81 21,0045,0060,0970.6,+02.8,071,0122,1740622233,33.805 23,0045,0060,0970.5,+02.7,071,0136,1740622533,33.819 21,0039,0053,0970.3,+02.7,071,0130,1740622833,33.827 21,0040,0054,0970.4,+02.6,071,0153,1740623133,33.908 25,0043,0058,0970.3,+02.6,071,0111,1740623433,33.953 25,0037,0050,0970.4,+02.6,072,0124,1740623733,33.96 25,0045,0060,0970.4,+02.7,072,0143,1740624033,33.966 21,0046,0063,0970.3,+02.7,071,0137,1740624333,33.951 23,0041,0055,0970.4,+02.7,071,0123,1740624633,33.946 21,0042,0057,0970.2,+02.6,071,0137,1740624933,33.957 21,0041,0055,0970.3,+02.7,071,0143,1740625233,33.932 21,0040,0054,0970.2,+02.7,071,0144,1740625533,33.95 21,0037,0050,0970.2,+02.7,071,0128,1740625833,33.956 18,0043,0058,0970.3,+02.6,072,0140,1740626133,33.939 21,0045,0060,0970.2,+02.6,072,0124,1740626433,33.922 21,0046,0063,0970.1,+02.6,072,0159,1740626734,34.03 13,0045,0060,0970.3,+02.7,071,0141,1740627034,34.077 18,0045,0060,0970.2,+02.6,071,0131,1740627334,34.082 16,0048,0065,0970.1,+02.6,071,0139,1740627634,34.093 18,0041,0055,0970.5,+02.5,072,0154,1740627934,34.055 18,0038,0052,0970.3,+02.5,072,0152,1740628234,34.084 16,0042,0057,0970.3,+02.3,073,0146,1740628534,34.066 18,0038,0052,0970.1,+02.5,071,0149,1740629134,34.064 18,0036,0049,0970.2,+02.5,071,0146,1740629434,34.059 16,0040,0054,0970.3,+02.4,072,0153,1740629734,34.066 16,0040,0054,0970.2,+02.3,071,0145,1740630934,34.202 16,0036,0049,0970.3,+02.4,072,0147,1740631234,34.203 16,0036,0049,0970.5,+02.3,072,0123,1740631534,34.202 18,0043,0058,0970.5,+02.4,071,0127,1740631834,34.201 21,0043,0058,0970.3,+02.4,071,0137,1740632434,34.187 16,0051,0069,0970.8,+02.5,072,0137,1740634834,34.341 16,0034,0047,0970.6,+02.3,072,0141,1740635734,34.324 21,0036,0049,0970.6,+02.4,072,0121,1740636034,34.319 18,0041,0055,0970.9,+02.6,072,0136,1740637234,34.302 18,0038,0052,0971.0,+02.7,072,0146,1740637534,34.419 18,0044,0059,0970.7,+02.9,071,0166,1740637834,34.473 16,0043,0058,0970.7,+02.9,073,0138,1740638134,34.454 13,0047,0064,0970.8,+02.9,073,0134,1740638434,34.455 18,0057,0076,0970.9,+03.0,073,0161,1740638734,34.454 16,0054,0073,0970.8,+03.2,073,0131,1740639034,34.453 21,0051,0069,0970.9,+03.2,073,0139,1740639334,34.439 23,0061,0081,0971.2,+03.4,073,0157,1740639634,34.44 23,0050,0068,0971.1,+03.5,072,0117,1740639934,34.455 23,0059,0079,0970.7,+04.5,072,0136,1740641134,34.543 25,0054,0073,0970.8,+04.7,071,0122,1740641734,34.591 25,0059,0079,0971.2,+04.9,071,0147,1740642034,34.574 25,0051,0069,0970.9,+05.1,071,0168,1740642334,34.581 23,0052,0070,0970.8,+05.5,070,0158,1740643234,34.614 25,0055,0074,0970.9,+06.4,068,0143,1740644434,34.561 21,0047,0064,0971.1,+06.6,067,0145,1740644734,34.685 28,0052,0070,0970.8,+06.9,066,0131,1740645334,34.715 25,0058,0078,0971.1,+07.0,066,0127,1740645634,34.72 25,0046,0063,0971.0,+07.2,066,0124,1740645934,34.689 25,0051,0069,0970.9,+07.6,065,0133,1740646534,34.684 28,0050,0068,0970.6,+07.5,065,0126,1740646834,34.712 25,0046,0063,0971.0,+07.6,066,0138,1740647134,34.679 25,0050,0068,0970.8,+07.7,065,0161,1740647434,34.688 25,0048,0065,0971.0,+07.8,065,0137,1740647734,34.68 25,0047,0064,0971.1,+08.0,064,0134,1740648335,35.198 25,0045,0060,0971.0,+08.2,065,0128,1740648634,34.819 25,0048,0065,0971.1,+08.5,064,0134,1740648934,34.842 25,0043,0058,0970.8,+08.7,062,0139,1740649234,34.841 23,0041,0055,0970.8,+09.4,060,0127,1740650134,34.799 25,0040,0054,0970.6,+09.8,060,0146,1740650434,34.803 25,0034,0047,0970.9,+10.3,058,0144,1740650734,34.809 25,0040,0054,0970.4,+10.0,058,0149,1740651034,34.788 25,0040,0054,0970.4,+10.1,058,0138,1740651334,34.787 25,0041,0055,0970.4,+10.4,058,0137,1740651634,34.799 23,0038,0052,0970.6,+10.5,057,0139,1740652234,34.932 23,0036,0049,0970.4,+10.7,057,0113,1740652534,34.933 21,0045,0060,0970.2,+10.8,057,0115,1740652834,34.928 23,0039,0053,0970.2,+10.8,056,0133,1740653134,34.917 23,0043,0058,0970.3,+11.0,057,0148,1740653434,34.931 23,0048,0065,0970.1,+11.5,056,0129,1740653734,34.919 25,0040,0054,0970.1,+11.5,055,0138,1740654034,34.92 25,0038,0052,0969.9,+11.9,054,0146,1740654634,34.896 25,0044,0059,0969.6,+12.0,054,0148,1740654934,34.892 25,0039,0053,0969.6,+11.9,054,0137,1740655234,34.891 23,0035,0048,0969.8,+12.1,052,0120,1740655535,35.02 23,0034,0047,0969.6,+11.8,054,0127,1740655835,35.03 23,0041,0055,0969.4,+12.2,052,0119,1740656135,35.031 23,0036,0049,0969.4,+12.2,052,0129,1740656435,35.033 23,0040,0054,0969.6,+12.0,053,0137,1740656735,35.046 23,0048,0065,0969.3,+12.1,053,0146,1740657035,35.03 23,0039,0053,0969.4,+12.2,053,0150,1740657335,35.005 21,0040,0054,0969.3,+12.1,053,0131,1740657635,35.003 23,0043,0058,0969.4,+12.1,053,0137,1740657935,35.181 23,0044,0059,0969.5,+12.3,052,0128,1740658234,35 21,0039,0053,0969.3,+12.3,052,0148,1740658534,34.982 23,0048,0065,0969.2,+12.5,053,0145,1740658834,34.981 23,0043,0058,0969.2,+12.1,052,0128,1740659135,35.07 21,0046,0063,0969.0,+12.2,052,0144,1740659435,35.13 23,0052,0070,0969.0,+12.2,053,0141,1740659735,35.132 21,0047,0064,0969.1,+12.2,053,0144,1740660035,35.732 21,0049,0066,0969.1,+12.2,054,0142,1740660935,35.123 23,0047,0064,0969.0,+12.1,054,0128,1740661235,35.119 21,0043,0058,0968.8,+12.4,053,0135,1740661835,35.095 21,0043,0058,0968.9,+11.8,053,0142,1740662435,35.087 21,0043,0058,0969.1,+11.7,054,0117,1740662735,35.193 21,0046,0063,0968.6,+11.3,056,0124,1740663335,35.221 23,0049,0066,0968.7,+11.0,057,0132,1740663635,35.214 23,0053,0071,0969.0,+10.9,057,0145,1740663935,35.212 23,0047,0064,0968.7,+10.8,058,0147,1740664235,35.219 18,0056,0075,0968.9,+10.6,059,0117,1740664535,35.199 21,0053,0071,0968.9,+10.4,060,0134,1740665135,35.272 21,0044,0059,0968.8,+10.3,060,0138,1740665435,35.183 21,0052,0070,0968.9,+10.1,061,0141,1740666035,35.186 18,0049,0066,0968.9,+10.0,061,0128,1740666335,35.286 21,0044,0059,0968.6,+09.9,062,0120,1740666635,35.311 21,0046,0063,0968.8,+09.7,062,0133,1740666935,35.324 21,0041,0055,0968.8,+09.6,063,0145,1740667235,35.291 21,0048,0065,0968.6,+09.4,063,0121,1740667535,35.294 23,0051,0069,0968.6,+09.4,064,0141,1740667835,35.294 21,0047,0064,0968.7,+09.4,064,0125,1740668135,35.279 18,0047,0064,0969.0,+09.3,064,0133,1740668435,35.274 18,0047,0064,0968.8,+09.2,065,0149,1740668735,35.281 16,0043,0058,0968.5,+08.9,065,0141,1740669935,35.395 16,0045,0060,0968.8,+08.8,065,0140,1740670535,35.411 16,0047,0064,0968.8,+08.9,065,0134,1740670835,35.43 21,0049,0066,0968.5,+08.8,065,0137,1740671135,35.407 21,0049,0066,0968.8,+08.7,065,0124,1740671435,35.398 18,0043,0058,0969.1,+08.6,066,0126,1740672035,35.389 21,0041,0055,0969.1,+08.6,065,0143,1740672335,35.391 21,0048,0065,0968.9,+08.5,066,0139,1740672635,35.393 21,0048,0065,0968.9,+08.4,066,0156,1740672935,35.368 21,0042,0057,0969.0,+08.5,064,0118,1740673535,35.487 18,0037,0050,0969.1,+08.5,066,0133,1740673835,35.528 21,0042,0057,0969.4,+08.4,066,0131,1740674135,35.518 18,0045,0060,0969.3,+08.4,067,0136,1740674435,35.522 21,0039,0053,0969.2,+08.3,066,0142,1740674735,35.547 21,0041,0055,0969.4,+08.2,067,0149,1740675035,35.525 21,0045,0060,0969.7,+07.8,067,0138,1740676535,35.49 21,0043,0058,0969.8,+07.7,068,0156,1740676835,35.49 21,0043,0058,0969.4,+07.5,069,0138,1740677135,35.601 18,0046,0063,0969.4,+07.6,068,0135,1740677435,35.635 21,0040,0054,0969.5,+07.3,069,0135,1740678335,35.609 21,0042,0057,0969.4,+07.2,069,0136,1740678635,35.608 18,0048,0065,0969.6,+07.1,068,0126,1740679235,35.6 18,0042,0057,0969.9,+07.2,069,0135,1740679535,35.589 21,0040,0054,0969.5,+07.2,069,0152,1740679835,35.592 21,0044,0059,0969.9,+07.0,069,0131,1740680135,35.585 21,0040,0054,0969.9,+07.0,069,0132,1740680435,35.576 18,0046,0063,0969.6,+06.9,069,0156,1740680735,35.725 21,0049,0066,0970.0,+07.0,068,0159,1740681335,35.736 21,0048,0065,0969.7,+06.9,069,0139,1740681635,35.739 21,0034,0047,0970.0,+06.8,070,0139,1740681935,35.737 21,0037,0050,0970.0,+06.8,070,0145,1740682235,35.74 21,0030,0042,0969.9,+06.8,069,0149,1740682535,35.714 21,0032,0044,0970.1,+06.8,069,0130,1740682835,35.731 21,0033,0045,0969.8,+06.8,070,0132,1740683135,35.715 21,0035,0048,0970.2,+06.9,070,0145,1740683735,35.71 21,0044,0059,0970.1,+06.6,069,0144,1740685235,35.841 18,0043,0058,0970.0,+06.6,071,0154,1740685535,35.844 21,0042,0057,0970.0,+06.6,071,0125,1740685835,35.856 21,0048,0065,0970.0,+06.6,071,0137,1740686135,35.854 21,0038,0052,0970.2,+06.6,072,0127,1740687935,35.915 21,0045,0060,0970.2,+06.4,072,0126,1740688835,35.965 16,0038,0052,0969.8,+06.5,072,0136,1740689435,35.949 16,0040,0054,0970.1,+06.5,072,0145,1740689735,35.971 16,0040,0054,0969.8,+06.5,072,0152,1740690035,35.957 16,0037,0050,0970.0,+06.5,072,0147,1740690335,35.949 18,0032,0044,0970.0,+06.5,072,0145,1740690635,35.937 16,0036,0049,0970.0,+06.6,072,0124,1740690935,35.938 16,0042,0057,0970.1,+06.6,072,0137,1740691536,36.069 18,0042,0057,0970.1,+06.6,072,0134,1740691836,36.073 16,0061,0081,0969.8,+06.6,073,0132,1740693336,36.077 16,0053,0071,0969.9,+06.6,072,0145,1740693636,36.073 18,0059,0079,0969.9,+06.6,073,0145,1740693936,36.058 16,0059,0079,0969.8,+06.6,073,0152,1740694236,36.121 16,0061,0081,0969.8,+06.7,073,0122,1740694836,36.047 16,0057,0076,0969.8,+06.6,072,0110,1740695436,36.207 16,0056,0075,0969.7,+06.6,072,0159,1740696036,36.189 16,0055,0074,0969.7,+06.6,073,0129,1740696336,36.263 16,0056,0075,0969.7,+06.6,074,0160,1740696636,36.174 13,0056,0075,0969.8,+06.6,072,0151,1740697236,36.189 16,0054,0073,0969.8,+06.6,073,0138,1740697536,36.17 16,0060,0080,0969.8,+06.6,074,0112,1740697836,36.169 16,0052,0070,0969.8,+06.6,073,0162,1740698436,36.158 13,0053,0071,0969.8,+06.6,072,0141,1740699036,36.308 18,0050,0068,0969.7,+06.6,072,0129,1740699336,36.312 18,0051,0069,0969.7,+06.6,073,0147,1740700236,36.382 21,0056,0075,0969.7,+06.6,072,0150,1740700536,36.414 16,0049,0066,0969.7,+06.6,072,0156,1740700836,36.317 21,0054,0073,0969.7,+06.6,072,0133,1740701136,36.291 18,0048,0065,0969.6,+06.6,072,0158,1740701436,36.282 21,0052,0070,0969.6,+06.5,073,0146,1740701736,36.276 21,0049,0066,0969.6,+06.5,072,0136,1740702036,36.27 16,0049,0066,0969.6,+06.5,072,0133,1740702336,36.382 21,0053,0071,0969.4,+06.5,073,0134,1740703236,36.425 21,0049,0066,0969.6,+06.5,073,0153,1740703536,36.405 16,0044,0059,0969.7,+06.5,072,0163,1740703836,36.424 16,0049,0066,0969.5,+06.5,073,0133,1740704136,36.388 16,0050,0068,0969.3,+06.5,073,0140,1740704736,36.385 18,0049,0066,0969.4,+06.5,072,0132,1740705336,36.374 18,0052,0070,0969.4,+06.5,073,0141,1740705636,36.366 18,0051,0069,0969.5,+06.5,073,0152,1740705936,36.497 16,0045,0060,0969.5,+06.4,074,0161,1740706236,36.528 16,0051,0069,0969.2,+06.4,075,0124,1740706536,36.538 16,0047,0064,0969.3,+06.4,074,0157,1740708036,36.493 13,0049,0066,0969.3,+06.4,074,0147,1740708336,36.5 11,0048,0065,0969.2,+06.4,074,0154,1740708636,36.485 13,0047,0064,0969.2,+06.3,075,0150,1740710436,36.642 11,0052,0070,0969.5,+06.3,074,0130,1740711336,36.617 11,0050,0068,0969.3,+06.2,075,0127,1740712536,36.608 11,0057,0076,0969.3,+06.3,075,0139,1740712836,36.609 09,0058,0078,0969.6,+06.2,076,0132,1740713436,36.767 06,0054,0073,0969.7,+06.2,076,0146,1740714336,36.747 09,0059,0079,0969.6,+06.1,076,0177,1740714636,36.763 09,0058,0078,0969.6,+06.2,075,0141,1740714936,36.77 09,0059,0079,0969.5,+06.2,075,0140,1740715536,36.731 13,0059,0079,0969.7,+06.2,076,0119,1740715836,36.746 13,0063,0086,0969.8,+06.2,076,0133,1740716136,36.745 13,0057,0076,0969.7,+06.2,076,0170,1740716436,36.712 13,0056,0075,0969.7,+06.1,074,0149,1740716736,36.825 13,0066,0090,0969.7,+06.2,076,0164,1740717036,36.886 16,0069,0093,0969.5,+06.1,076,0137,1740717336,36.867 16,0063,0086,0969.7,+06.1,076,0145,1740717636,36.864 16,0063,0086,0969.7,+06.1,077,0150,1740717936,36.868 13,0068,0092,0969.6,+06.1,076,0148,1740718236,36.854 13,0071,0096,0969.5,+06.1,076,0140,1740718536,36.886 13,0070,0095,0969.6,+06.1,076,0113,1740718836,36.85 16,0063,0086,0969.8,+06.0,077,0149,1740719136,36.87 11,0071,0096,0969.7,+06.0,076,0136,1740719736,36.841 09,0066,0090,0970.0,+06.0,076,0158,1740720036,36.84 13,0063,0086,0969.9,+06.0,076,0128,1740720336,36.937 13,0058,0078,0970.2,+06.0,076,0137,1740720937,37.008 16,0056,0075,0970.1,+06.0,076,0111,1740721236,36.993 11,0060,0080,0970.1,+06.0,076,0125,1740721536,36.995 16,0062,0085,0970.2,+06.0,076,0135,1740722136,36.98 13,0057,0076,0970.3,+06.0,076,0145,1740722436,36.963 13,0060,0080,0970.1,+05.9,077,0114,1740722736,36.978 13,0068,0092,0970.3,+06.0,077,0139,1740723036,36.967 13,0063,0086,0970.3,+06.0,077,0151,1740723937,37.062 16,0068,0092,0970.4,+06.0,077,0138,1740724237,37.13 11,0058,0078,0970.4,+06.0,077,0156,1740724537,37.117 16,0056,0075,0970.3,+06.1,078,0123,1740724837,37.105 04,0058,0078,0970.5,+06.1,076,0142,1740725437,37.091 06,0059,0079,0970.4,+06.1,077,0153,1740725737,37.125 11,0062,0085,0970.4,+06.2,076,0121,1740726037,37.093 11,0057,0076,0970.4,+06.2,077,0131,1740726337,37.08 16,0058,0078,0970.4,+06.2,077,0152,1740726637,37.093 13,0054,0073,0970.5,+06.2,077,0145,1740726937,37.07 13,0059,0079,0970.6,+06.3,077,0130,1740727237,37.091 13,0059,0079,0970.6,+06.3,077,0143,1740727537,37.166 09,0068,0092,0970.6,+06.3,077,0142,1740727837,37.216 13,0061,0081,0970.8,+06.3,078,0154,1740728137,37.218 09,0055,0074,0970.9,+06.4,078,0151,1740728437,37.215 09,0063,0086,0970.9,+06.4,078,0131,1740728737,37.212 11,0076,0102,0970.8,+06.4,079,0153,1740729037,37.205 18,0065,0088,0970.8,+06.4,079,0118,1740729337,37.207 11,0068,0092,0970.8,+06.5,078,0157,1740729637,37.308 13,0064,0087,0970.6,+06.5,078,0117,1740729937,37.188 11,0059,0079,0970.6,+06.6,078,0142,1740730537,37.191 11,0058,0078,0970.7,+06.6,078,0117,1740730837,37.196 13,0064,0087,0970.7,+06.7,078,0147,1740731137,37.306 13,0062,0085,0970.7,+06.7,078,0123,1740731437,37.344 16,0057,0076,0970.9,+06.8,077,0138,1740731737,37.335 16,0053,0071,0971.1,+06.9,078,0134,1740732037,37.327 13,0057,0076,0971.0,+06.8,078,0129,1740732337,37.369 13,0053,0071,0971.1,+06.9,078,0143,1740732637,37.322 13,0051,0069,0970.9,+07.0,078,0155,1740732937,37.327 13,0045,0060,0971.0,+07.0,078,0144,1740733237,37.31 11,0042,0057,0971.0,+07.1,078,0138,1740733537,37.356 13,0048,0065,0971.1,+07.0,078,0144,1740733837,37.315 13,0052,0070,0971.0,+07.0,078,0131,1740734137,37.307 16,0050,0068,0970.9,+07.0,077,0129,1740734437,37.32 11,0050,0068,0971.0,+07.0,078,0123,1740734737,37.431 13,0055,0074,0971.0,+07.0,078,0151,1740735037,37.445 11,0050,0068,0971.1,+07.1,078,0144,1740735337,37.449 13,0052,0070,0971.0,+07.1,078,0143,1740735637,37.43 13,0053,0071,0971.1,+07.1,077,0144,1740735937,37.452 16,0053,0071,0971.0,+07.1,077,0135,1740736237,37.432 16,0058,0078,0971.1,+07.1,078,0114,1740736537,37.423 16,0063,0086,0971.0,+07.1,078,0141,1740736837,37.424 13,0062,0085,0971.2,+07.1,077,0134,1740737137,37.428 13,0060,0080,0971.1,+07.1,077,0146,1740737437,37.42 16,0059,0079,0971.0,+07.2,077,0153,1740737737,37.419 13,0060,0080,0971.2,+07.3,077,0140,1740738037,37.414 13,0055,0074,0971.3,+07.3,077,0127,1740738337,37.532 16,0052,0070,0971.1,+07.4,077,0123,1740738637,37.562 16,0058,0078,0971.2,+07.3,076,0127,1740738937,37.568 13,0052,0070,0971.3,+07.4,076,0141,1740739237,37.555 16,0048,0065,0970.9,+07.4,076,0133,1740739537,37.535 16,0051,0069,0970.8,+07.4,077,0145,1740739839,39.922 16,0054,0073,0971.0,+07.5,076,0154,1740740137,37.522 18,0049,0066,0970.8,+07.6,076,0154,1740740437,37.567 18,0053,0071,0971.0,+07.6,076,0144,1740740737,37.517 18,0055,0074,0971.1,+07.7,076,0125,1740741037,37.52 16,0046,0063,0971.1,+07.7,076,0142,1740741337,37.517 18,0049,0066,0970.9,+07.8,076,0132,1740741637,37.508 16,0043,0058,0971.3,+07.7,076,0123,1740741937,37.632 13,0065,0088,0970.7,+07.5,077,0162,1740742237,37.652 13,0075,0101,0971.0,+07.6,078,0159,1740742537,37.658 16,0073,0098,0970.8,+07.5,077,0150,1740742837,37.642 16,0074,0100,0970.8,+07.4,077,0148,1740743137,37.658 16,0069,0093,0970.8,+07.4,077,0148,1740743437,37.671 13,0072,0097,0970.8,+07.5,077,0147,1740743737,37.632 16,0087,0117,0970.9,+07.6,077,0128,1740744037,37.629 18,0078,0106,0970.9,+07.7,077,0112,1740744337,37.626 18,0070,0095,0970.6,+07.6,077,0142,1740744637,37.626 16,0064,0087,0970.9,+07.7,077,0113,1740744937,37.625 16,0076,0102,0970.6,+07.7,077,0128,1740745237,37.612 11,0072,0097,0970.9,+07.9,077,0145,1740745537,37.729 11,0062,0085,0970.7,+07.9,077,0142,1740745837,37.76 11,0060,0080,0970.8,+07.8,077,0143,1740746137,37.746 09,0065,0088,0970.8,+07.8,077,0135,1740746437,37.75 11,0053,0071,0970.7,+07.8,076,0138,1740746737,37.733 13,0058,0078,0970.7,+07.8,076,0122,1740747037,37.731 13,0062,0085,0971.0,+07.9,076,0116,1740747337,37.726 11,0057,0076,0970.7,+07.9,076,0145,1740747637,37.738 13,0059,0079,0970.6,+07.9,076,0158,1740747937,37.744 11,0060,0080,0970.8,+07.8,076,0143,1740748237,37.717 11,0060,0080,0970.6,+07.9,076,0144,1740748537,37.71 11,0066,0090,0970.4,+07.9,076,0153,1740748837,37.699 13,0064,0087,0970.5,+08.0,075,0135,1740749137,37.811 16,0058,0078,0970.6,+07.9,076,0135,1740749437,37.854 16,0066,0090,0970.5,+08.0,076,0104,1740749737,37.86 13,0056,0075,0970.5,+08.0,076,0153,1740750037,37.843 16,0058,0078,0970.8,+07.9,076,0140,1740750337,37.836 13,0047,0064,0970.7,+07.9,075,0136,1740751237,37.839 13,0048,0065,0970.8,+07.8,075,0151,1740751537,37.833 16,0054,0073,0970.8,+07.8,075,0128,1740751837,37.818 16,0048,0065,0970.8,+07.9,075,0139,1740752137,37.798 13,0049,0066,0970.5,+07.8,075,0143,1740752437,37.798 18,0048,0065,0970.7,+07.8,075,0135,1740752737,37.904 16,0043,0058,0970.5,+07.8,075,0143,1740753037,37.975 16,0045,0060,0970.6,+07.7,075,0159,1740753337,37.975 13,0046,0063,0970.8,+07.7,075,0149,1740753637,37.955 16,0055,0074,0970.9,+07.7,075,0141,1740753937,37.939 16,0056,0075,0970.7,+07.7,075,0117,1740754237,37.97 13,0051,0069,0970.6,+07.6,075,0151,1740754537,37.942 18,0051,0069,0970.8,+07.6,075,0148,1740754837,37.956 16,0051,0069,0970.9,+07.5,075,0147,1740755137,37.94 16,0062,0085,0971.0,+07.5,075,0132,1740755437,37.924 13,0054,0073,0970.9,+07.5,075,0133,1740755738,38.001 11,0058,0078,0970.9,+07.5,075,0139,1740756037,37.926 11,0052,0070,0970.7,+07.4,076,0162,1740756338,38.035 11,0043,0058,0970.9,+07.3,076,0142,1740756638,38.062 13,0046,0063,0971.0,+07.3,076,0149,1740756938,38.065 13,0044,0059,0971.1,+07.3,076,0137,1740757238,38.058 16,0058,0078,0971.3,+07.3,076,0144,1740757538,38.07 16,0061,0081,0971.3,+07.3,076,0131,1740757838,38.062 16,0063,0086,0971.2,+07.3,076,0143,1740758138,38.063 16,0060,0080,0971.1,+07.3,076,0156,1740758438,38.065 18,0081,0109,0971.2,+07.3,076,0138,1740758738,38.063 13,0080,0108,0971.5,+07.2,076,0138,1740759038,38.045 18,0090,0121,0971.3,+07.2,076,0151,1740759338,38.068 18,0092,0123,0971.3,+07.2,076,0129,1740759638,38.047 13,0076,0102,0971.7,+07.2,076,0143,1740759938,38.13 16,0068,0092,0971.6,+07.2,076,0160,1740760238,38.191 16,0068,0092,0971.7,+07.2,076,0138,1740760538,38.198 13,0065,0088,0971.8,+07.1,077,0149,1740760838,38.208 16,0054,0073,0971.8,+07.1,076,0144,1740761138,38.19 13,0048,0065,0971.8,+07.1,077,0112,1740761438,38.202 16,0202,0272,0971.9,+07.1,076,0123,1740761738,38.175 16,0203,0273,0972.2,+07.1,077,0154,1740762038,38.181 18,0157,0212,0972.3,+07.0,076,0149,1740762338,38.182 18,0092,0123,0972.1,+07.0,077,0125,1740762638,38.159 13,0128,0173,0972.1,+07.0,077,0152,1740762938,38.157 18,0155,0208,0972.0,+06.9,077,0155,1740763538,38.315 13,0159,0214,0972.1,+06.9,077,0129,1740763838,38.31 16,0090,0121,0972.1,+06.9,077,0153,1740764138,38.317 13,0078,0106,0972.1,+07.6,076,0139,1740764438,38.31 13,0084,0113,0972.0,+07.2,076,0145,1740764738,38.307 18,0078,0106,0972.2,+07.2,076,0155,1740765038,38.304 18,0070,0095,0971.9,+07.3,076,0132,1740765338,38.303 13,0069,0093,0972.2,+07.2,076,0140,1740765638,38.304 16,0073,0098,0972.4,+07.2,077,0134,1740765938,38.283 16,0067,0091,0972.3,+07.0,077,0145,1740766538,38.313 13,0069,0093,0972.2,+06.9,078,0135,1740766838,38.278 13,0059,0079,0972.2,+06.8,078,0146,1740767138,38.39 13,0077,0103,0972.4,+06.8,078,0128,1740767438,38.422 13,0074,0100,0972.3,+06.8,078,0144,1740767738,38.446 16,0064,0087,0972.1,+06.6,078,0150,1740768038,38.416 13,0077,0103,0972.3,+06.5,079,0134,1740768338,38.425 16,0077,0103,0972.1,+06.5,079,0115,1740768638,38.422 16,0075,0101,0972.3,+06.4,079,0124,1740768938,38.422 21,0061,0081,0972.5,+06.4,079,0154,1740769238,38.404 13,0075,0101,0972.3,+06.4,079,0140,1740769538,38.422 13,0073,0098,0972.3,+06.4,079,0131,1740769838,38.395 13,0066,0090,0972.4,+06.3,079,0140,1740770138,38.403 13,0060,0080,0972.3,+06.3,079,0145,1740770438,38.38 16,0055,0074,0972.3,+06.2,079,0126,1740771038,38.548 16,0055,0074,0972.4,+06.2,079,0132,1740771338,38.518 13,0050,0068,0972.4,+06.2,079,0165,1740771638,38.533 16,0048,0065,0972.7,+06.2,079,0139,1740771938,38.512 16,0046,0063,0972.7,+06.2,079,0129,1740772238,38.526 21,0052,0070,0972.6,+06.2,079,0153,1740772538,38.505 16,0051,0069,0972.7,+06.2,078,0137,1740772838,38.529 13,0048,0065,0972.8,+06.2,079,0125,1740773138,38.509 13,0048,0065,0972.7,+06.2,079,0136,1740773438,38.52 13,0050,0068,0972.5,+06.3,078,0138,1740773738,38.489 16,0043,0058,0972.7,+06.2,078,0138,1740774038,38.503 16,0037,0050,0972.9,+06.2,078,0135,1740774338,38.587 16,0047,0064,0972.7,+06.2,079,0141,1740774638,38.647 13,0041,0055,0972.7,+06.2,078,0136,1740774938,38.622 21,0039,0053,0972.7,+06.2,078,0135,1740775238,38.638 16,0043,0058,0972.6,+06.2,078,0128,1740775538,38.624 21,0042,0057,0972.6,+06.2,078,0135,1740775838,38.627 21,0044,0059,0972.6,+06.1,078,0127,1740776138,38.624 16,0041,0055,0972.6,+06.2,078,0129,1740776438,38.609 16,0046,0063,0972.7,+06.1,078,0134,1740776738,38.609 13,0040,0054,0972.4,+06.1,078,0152,1740777038,38.611 18,0044,0059,0972.4,+06.1,078,0158,1740777338,38.601 16,0045,0060,0972.5,+06.0,078,0138,1740777638,38.619 16,0074,0100,0972.3,+06.0,078,0144,1740777938,38.709 16,0059,0079,0972.4,+06.0,078,0124,1740778238,38.737 21,0068,0092,0972.5,+05.9,078,0137,1740778538,38.73 18,0065,0088,0972.6,+06.1,078,0150,1740778838,38.75 13,0056,0075,0972.5,+06.1,078,0132,1740779138,38.73 16,0064,0087,0972.6,+06.1,078,0118,1740779438,38.727 16,0069,0093,0972.8,+06.1,077,0147,1740779738,38.731 13,0069,0093,0972.7,+06.1,077,0133,1740780038,38.713 13,0058,0078,0972.4,+06.0,077,0155,1740780338,38.716 13,0050,0068,0972.5,+06.0,077,0147,1740780638,38.704 18,0054,0073,0972.6,+06.0,077,0143,1740780938,38.712 11,0047,0064,0972.4,+06.0,077,0148,1740781238,38.705 13,0061,0081,0972.5,+06.0,077,0139,1740781538,38.826 18,0061,0081,0972.8,+06.0,077,0153,1740781838,38.888 13,0044,0059,0972.5,+06.0,077,0147,1740782138,38.85 13,0038,0052,0972.4,+06.0,076,0127,1740782438,38.846 13,0042,0057,0972.5,+06.0,077,0149,1740782738,38.851 18,0045,0060,0972.5,+05.9,077,0131,1740783038,38.844 18,0046,0063,0972.7,+05.9,077,0121,1740783338,38.844 13,0038,0052,0972.4,+05.9,077,0144,1740783938,38.822 13,0044,0059,0972.5,+05.9,076,0115,1740784238,38.828 13,0038,0052,0972.3,+05.9,076,0157,1740784538,38.845 13,0038,0052,0972.2,+05.9,077,0163,1740784838,38.811 13,0033,0045,0972.4,+05.8,076,0148,1740785138,38.923 18,0036,0049,0972.5,+05.9,077,0133,1740785438,38.973 16,0037,0050,0972.3,+05.9,077,0155,1740785738,38.977 13,0034,0047,0972.4,+05.9,076,0133,1740786038,38.99 13,0030,0042,0972.2,+05.9,076,0123,1740786638,38.966 13,0029,0039,0972.5,+05.9,076,0125,1740786938,38.957 18,0032,0044,0972.5,+05.9,076,0131,1740787238,38.963 13,0028,0038,0972.5,+05.8,077,0133,1740787538,38.963 13,0033,0045,0972.5,+05.8,077,0133,1740787838,38.94 13,0039,0053,0972.4,+05.8,077,0148,1740788138,38.976 13,0041,0055,0972.9,+05.8,077,0147,1740788438,38.944 16,0031,0043,0972.5,+05.8,077,0142,1740789039,39.111 13,0031,0043,0972.6,+05.8,077,0146,1740789339,39.114 13,0035,0048,0972.7,+05.8,077,0129,1740789639,39.097 13,0034,0047,0972.7,+05.8,077,0147,1740789939,39.096 13,0030,0042,0972.3,+05.8,077,0153,1740790239,39.096 11,0036,0049,0972.7,+05.7,077,0145,1740790539,39.097 13,0034,0047,0972.4,+05.8,077,0143,1740790839,39.081 13,0029,0039,0972.6,+05.8,077,0133,1740791139,39.08 13,0032,0044,0972.3,+05.9,076,0137,1740791439,39.069 13,0032,0044,0972.4,+05.8,076,0136,1740791739,39.075 13,0033,0045,0972.2,+05.7,077,0133,1740792039,39.087 13,0027,0037,0972.2,+05.8,076,0126,1740792339,39.165 18,0034,0047,0972.2,+05.7,077,0123,1740792639,39.222 13,0036,0049,0972.2,+05.7,077,0137,1740792939,39.227 13,0029,0039,0972.3,+05.8,076,0151,1740793239,39.212 16,0030,0042,0972.2,+05.8,076,0124,1740793539,39.213 16,0035,0048,0972.4,+05.8,076,0115,1740793839,39.209 16,0031,0043,0972.3,+05.7,076,0147,1740794139,39.205 16,0030,0042,0972.4,+05.8,076,0140,1740794439,39.204 13,0030,0042,0972.2,+05.7,076,0137,1740794739,39.194 13,0031,0043,0972.3,+05.7,076,0147,1740795039,39.19 16,0029,0039,0972.3,+05.7,076,0139,1740795339,39.191 16,0030,0042,0972.2,+05.7,076,0127,1740795639,39.187 13,0033,0045,0972.1,+05.7,077,0146,1740795939,39.294 13,0030,0042,0972.0,+05.7,077,0159,1740796239,39.34 18,0031,0043,0972.1,+05.7,076,0141,1740796539,39.337 18,0030,0042,0972.3,+05.7,076,0142,1740796839,39.33 18,0029,0039,0972.4,+05.7,076,0154,1740797139,39.34 18,0037,0050,0972.5,+05.6,077,0140,1740797439,39.331 18,0040,0054,0972.5,+05.7,077,0133,1740797739,39.321 11,0036,0049,0972.5,+05.6,077,0133,1740798039,39.321 18,0036,0049,0972.3,+05.6,077,0131,1740798339,39.315 23,0039,0053,0972.3,+05.6,078,0130,1740798639,39.325 16,0043,0058,0972.4,+05.6,078,0137,1740799239,39.29 18,0044,0059,0972.4,+05.5,078,0124,1740799539,39.447 16,0040,0054,0972.4,+05.5,078,0134,1740799839,39.448 18,0045,0060,0972.4,+05.6,077,0148,1740800139,39.435 21,0038,0052,0972.5,+05.5,077,0146,1740800439,39.433 11,0039,0053,0972.5,+05.4,078,0130,1740800739,39.448 13,0038,0052,0972.6,+05.4,078,0132,1740801039,39.436 21,0032,0044,0972.6,+05.4,077,0134,1740801339,39.437 21,0037,0050,0972.4,+05.3,078,0119,1740801939,39.425 21,0036,0049,0972.6,+05.3,078,0132,1740802239,39.433 18,0032,0044,0972.6,+05.2,077,0134,1740803139,39.517 18,0034,0047,0972.6,+05.2,078,0135,1740803439,39.557 16,0039,0053,0972.9,+05.2,078,0137,1740803739,39.55 21,0048,0065,0972.9,+05.1,078,0135,1740805239,39.531 09,0044,0059,0972.7,+05.0,078,0136,1740805839,39.522 11,0042,0057,0972.8,+05.1,078,0153,1740806139,39.523 11,0038,0052,0972.8,+05.0,078,0128,1740806439,39.52 06,0036,0049,0972.7,+05.0,079,0124,1740806739,39.629 09,0033,0045,0973.1,+05.0,078,0146,1740807039,39.663 09,0036,0049,0973.0,+05.0,078,0124,1740807339,39.657 16,0035,0048,0973.1,+05.0,078,0131,1740807639,39.671 09,0035,0048,0972.9,+05.0,078,0140,1740807939,39.661 18,0031,0043,0973.0,+05.2,077,0148,1740808839,39.645 18,0031,0043,0973.6,+05.3,077,0137,1740810939,39.795 18,0030,0042,0973.4,+05.2,077,0127,1740811239,39.788 21,0035,0048,0973.6,+05.3,077,0141,1740811539,39.773 13,0039,0053,0973.5,+05.3,078,0124,1740811839,39.767 16,0040,0054,0973.5,+05.3,078,0133,1740812139,39.758 18,0039,0053,0973.8,+05.3,077,0146,1740812439,39.776 09,0038,0052,0973.6,+05.4,077,0145,1740812739,39.782 06,0031,0043,0973.7,+05.3,078,0135,1740813039,39.753 09,0034,0047,0973.7,+05.3,078,0143,1740813339,39.745 11,0034,0047,0973.7,+05.4,077,0142,1740813639,39.752 11,0034,0047,0973.5,+05.5,077,0143,1740813939,39.845 11,0040,0054,0973.6,+05.4,079,0134,1740814239,39.896 16,0036,0049,0973.8,+05.4,078,0147,1740814539,39.906 11,0036,0049,0973.8,+05.5,078,0148,1740814839,39.902 11,0047,0064,0973.6,+05.5,078,0165,1740815139,39.898 18,0052,0070,0973.8,+05.6,079,0147,1740815439,39.889 13,0054,0073,0973.6,+05.5,079,0142,1740815739,39.885 21,0047,0064,0973.6,+05.5,078,0124,1740816039,39.883 21,0044,0059,0973.9,+05.6,079,0140,1740816939,39.88 21,0043,0058,0973.8,+05.6,079,0137,1740817840,40.046 21,0042,0057,0974.2,+05.7,079,0113,1740818140,40.037 21,0036,0049,0974.2,+05.6,079,0125,1740818440,40.042 21,0032,0044,0974.3,+05.6,079,0125,1740818740,40.03 21,0039,0053,0974.2,+05.6,079,0137,1740819040,40.029 18,0031,0043,0974.4,+05.6,080,0142,1740819340,40.021 18,0030,0042,0974.3,+05.7,079,0122,1740819640,40.019 21,0040,0054,0974.3,+05.6,079,0158,1740819940,40.026 18,0033,0045,0974.4,+05.7,079,0140,1740820240,40.003 18,0029,0039,0974.3,+05.7,079,0115,1740820540,40.001 18,0030,0042,0974.6,+05.7,079,0134,1740820840,40 21,0032,0044,0974.5,+05.8,079,0155,1740821140,40.098 23,0030,0042,0974.4,+05.8,079,0145,1740821740,40.147 21,0033,0045,0974.3,+05.8,079,0133,1740822040,40.143 21,0035,0048,0974.5,+05.9,079,0132,1740822640,40.133 21,0035,0048,0974.6,+06.0,079,0148,1740822940,40.133 21,0031,0043,0974.3,+06.2,079,0145,1740824440,40.104 18,0040,0054,0974.2,+06.1,079,0122,1740825040,40.263 18,0034,0047,0974.5,+06.2,079,0132,1740825340,40.274 13,0036,0049,0974.5,+06.3,079,0138,1740825640,40.263 23,0033,0045,0974.2,+06.4,079,0125,1740825940,40.265 23,0033,0045,0974.1,+06.4,079,0150,1740826240,40.261 16,0033,0045,0974.1,+06.5,079,0141,1740826540,40.257 23,0034,0047,0974.1,+06.5,079,0137,1740826840,40.251 21,0035,0048,0973.9,+06.4,079,0142,1740827140,40.263 21,0031,0043,0974.3,+06.6,078,0124,1740827440,40.232 21,0041,0055,0974.2,+06.7,078,0133,1740828040,40.219 21,0034,0047,0974.1,+06.7,078,0136,1740828340,40.331 21,0030,0042,0974.2,+06.7,078,0142,1740828640,40.369 18,0030,0042,0974.1,+06.7,078,0139,1740828940,40.382 21,0032,0044,0974.1,+06.5,079,0149,1740829540,40.392 21,0037,0050,0974.1,+06.4,079,0132,1740829840,40.374 21,0034,0047,0974.1,+06.5,079,0123,1740830740,40.374 18,0030,0042,0973.9,+06.6,079,0160,1740831040,40.356 21,0029,0039,0974.0,+06.6,079,0139,1740831340,40.351 21,0031,0043,0974.1,+06.7,078,0128,1740831640,40.353 23,0037,0050,0974.1,+06.8,079,0135,1740832840,40.471 21,0030,0042,0973.9,+06.6,079,0156,1740833440,40.477 21,0030,0042,0973.9,+06.6,079,0137,1740833740,40.46 23,0030,0042,0974.0,+06.5,079,0142,1740834340,40.451 23,0033,0045,0974.0,+06.5,079,0133,1740834640,40.47 21,0035,0048,0973.9,+06.6,079,0122,1740834940,40.436 21,0032,0044,0973.8,+06.6,079,0137,1740835240,40.45 23,0034,0047,0974.0,+06.8,079,0164,1740835540,40.542 21,0032,0044,0974.1,+06.8,079,0126,1740835840,40.622 21,0032,0044,0974.0,+06.8,078,0113,1740836140,40.584 21,0030,0042,0973.8,+07.0,079,0138,1740836440,40.578 23,0027,0037,0973.9,+07.1,078,0141,1740836740,40.585 23,0027,0037,0973.9,+07.0,078,0152,1740837040,40.597 23,0038,0052,0973.8,+07.1,078,0149,1740837340,40.574 23,0030,0042,0974.0,+07.2,079,0159,1740837640,40.569 23,0030,0042,0973.7,+07.1,078,0141,1740837940,40.676 21,0031,0043,0974.0,+07.1,078,0139,1740838240,40.563 21,0028,0038,0974.0,+07.2,078,0159,1740838540,40.578 23,0033,0045,0973.9,+07.1,078,0155,1740838840,40.545 21,0036,0049,0974.2,+07.2,078,0135,1740839140,40.661 21,0028,0038,0974.2,+07.2,077,0148,1740839440,40.723 21,0029,0039,0974.0,+07.2,077,0148,1740840640,40.685 21,0023,0031,0974.0,+07.2,077,0150,1740840940,40.681 21,0029,0039,0974.0,+07.2,077,0132,1740841240,40.678 21,0025,0034,0973.8,+07.2,077,0161,1740841540,40.705 21,0026,0036,0974.0,+07.2,077,0157,1740841840,40.691 23,0026,0036,0973.9,+07.2,077,0142,1740842140,40.676 21,0022,0029,0974.0,+07.2,076,0132,1740842440,40.667 21,0023,0031,0974.0,+07.2,077,0162,1740842740,40.756 23,0025,0034,0973.8,+07.1,077,0147,1740843040,40.846 23,0025,0034,0974.0,+07.1,077,0144,1740843640,40.851 21,0023,0031,0974.0,+07.1,077,0159,1740843940,40.814 23,0027,0037,0974.0,+07.1,077,0137,1740844240,40.795 23,0029,0039,0974.1,+06.9,077,0121,1740844540,40.787 23,0026,0036,0974.0,+06.9,077,0162,1740844840,40.801 13,0032,0044,0974.1,+06.8,078,0121,1740845140,40.784 06,0033,0045,0974.3,+06.6,078,0145,1740845740,40.794 09,0033,0045,0974.3,+06.6,078,0141,1740846040,40.785 04,0034,0047,0974.3,+06.6,078,0150,1740846340,40.892 09,0031,0043,0974.4,+06.6,078,0141,1740846640,40.937 09,0037,0050,0974.6,+06.4,079,0134,1740847240,40.904 09,0031,0043,0974.6,+06.8,079,0145,1740847840,40.94 09,0031,0043,0974.7,+06.7,079,0145,1740848140,40.974 09,0032,0044,0974.4,+06.6,078,0152,1740848440,40.929 09,0032,0044,0974.7,+06.6,078,0136,1740848740,40.937 04,0030,0042,0974.5,+06.7,078,0157,1740849040,40.909 09,0028,0038,0974.7,+06.6,078,0134,1740849340,40.88 13,0029,0039,0974.7,+06.6,077,0122,1740849640,40.907 16,0032,0044,0974.6,+06.6,077,0124,1740850241,41.081 16,0036,0049,0974.4,+06.5,077,0134,1740850841,41.035 16,0034,0047,0974.4,+06.5,078,0154,1740851141,41.024 21,0036,0049,0974.4,+06.5,077,0143,1740851741,41.041 21,0031,0043,0974.5,+06.5,078,0143,1740852341,41.062 21,0035,0048,0974.4,+06.5,078,0162,1740852641,41.042 21,0038,0052,0974.5,+06.5,077,0139,1740853241,41.02 21,0036,0049,0974.5,+06.5,077,0164,1740853541,41.13 21,0033,0045,0974.6,+06.4,077,0154,1740854741,41.14 23,0038,0052,0974.6,+06.4,078,0126,1740855041,41.156 21,0035,0048,0974.6,+06.4,077,0135,1740855641,41.136 21,0042,0057,0974.6,+06.4,078,0132,1740855941,41.111 23,0035,0048,0974.7,+06.3,077,0132,1740856241,41.12 23,0038,0052,0974.7,+06.3,077,0143,1740856541,41.14 23,0043,0058,0974.7,+06.3,078,0135,1740856841,41.115 23,0046,0063,0974.5,+06.4,078,0133,1740857141,41.239 23,0040,0054,0974.7,+06.3,078,0139,1740857441,41.3 23,0035,0048,0974.7,+06.2,078,0167,1740858941,41.291 23,0043,0058,0974.5,+06.2,078,0172,1740859541,41.243 23,0041,0055,0974.6,+06.2,078,0126,1740860141,41.239 21,0045,0060,0974.7,+06.2,078,0118,1740860441,41.23 21,0043,0058,0974.7,+06.2,078,0128,1740860741,41.345 21,0041,0055,0974.7,+06.2,078,0147,1740861041,41.393 21,0037,0050,0974.6,+06.2,079,0165,1740861341,41.398 21,0039,0053,0974.6,+06.1,078,0133,1740861641,41.369 23,0035,0048,0974.4,+06.1,078,0144,1740862241,41.373 23,0040,0054,0974.3,+06.1,078,0119,1740862841,41.374 21,0037,0050,0974.2,+06.2,077,0159,1740863141,41.353 21,0056,0075,0974.5,+06.1,077,0147,1740864041,41.357 18,0048,0065,0974.4,+06.1,078,0155,1740864644,44.207 21,0037,0050,0974.4,+06.2,077,0144,1740864941,41.489 18,0037,0050,0974.3,+06.1,078,0142,1740865241,41.506 18,0036,0049,0974.4,+06.1,077,0142,1740865541,41.475 18,0038,0052,0974.5,+06.1,077,0173,1740865841,41.484 21,0036,0049,0974.6,+06.1,078,0117,1740866141,41.52 21,0029,0039,0974.6,+06.1,078,0148,1740866441,41.487 18,0033,0045,0974.3,+06.1,078,0121,1740866741,41.49 18,0032,0044,0974.5,+06.1,078,0118,1740867341,41.457 16,0028,0038,0974.3,+06.1,078,0140,1740867644,44.21 18,0034,0047,0974.1,+06.1,078,0156,1740867944,44.426 18,0063,0086,0974.3,+06.0,079,0143,1740868241,41.599 16,0064,0087,0974.2,+06.0,079,0117,1740868541,41.635 21,0056,0075,0974.3,+06.0,079,0144,1740868841,41.609 18,0048,0065,0974.0,+06.1,079,0132,1740869141,41.603 18,0048,0065,0974.1,+06.0,078,0130,1740869441,41.574 18,0042,0057,0973.9,+06.0,078,0133,1740870041,41.616 18,0039,0053,0974.3,+06.1,079,0143,1740870341,41.573 18,0040,0054,0974.3,+06.1,079,0149,1740870641,41.596 18,0038,0052,0974.4,+06.0,079,0136,1740870941,41.579 21,0038,0052,0974.4,+06.0,078,0148,1740871241,41.59 18,0028,0038,0974.2,+06.0,078,0136,1740871541,41.669 18,0033,0045,0974.4,+06.0,078,0127,1740871841,41.723 21,0030,0042,0974.3,+06.0,078,0128,1740872141,41.722 18,0029,0039,0974.6,+06.0,079,0147,1740872441,41.741 21,0029,0039,0974.3,+06.0,079,0122,1740873341,41.733 21,0036,0049,0974.2,+06.0,078,0138,1740873641,41.72 23,0036,0049,0974.5,+06.1,078,0114,1740873941,41.717 21,0034,0047,0974.1,+06.0,078,0126,1740874241,41.707 21,0048,0065,0974.1,+06.0,078,0145,1740874841,41.693 23,0039,0053,0974.0,+05.9,078,0139,1740875141,41.794 21,0038,0052,0973.9,+06.0,078,0149,1740875441,41.836 21,0040,0054,0973.9,+06.0,079,0129,1740876341,41.84 21,0036,0049,0973.9,+06.0,079,0144,1740876941,41.833 18,0039,0053,0973.9,+06.0,079,0117,1740877841,41.889 18,0038,0052,0974.0,+06.0,079,0143,1740879341,41.948 18,0038,0052,0973.8,+06.0,079,0166,1740879641,41.918 18,0033,0045,0974.0,+06.0,078,0142,1740879942,42.022 21,0032,0044,0973.8,+06.0,078,0157,1740880541,41.936 18,0041,0055,0973.9,+06.0,079,0132,1740880841,41.918 16,0035,0048,0973.9,+06.0,078,0140,1740881141,41.931 21,0035,0048,0973.7,+06.0,078,0132,1740881441,41.906 18,0033,0045,0973.8,+06.0,079,0136,1740882041,41.902 16,0034,0047,0973.9,+06.0,078,0131,1740882342,42.005 18,0033,0045,0973.8,+06.0,078,0134,1740882642,42.059 21,0040,0054,0974.0,+06.0,077,0113,1740883242,42.052 23,0042,0057,0973.8,+06.0,078,0138,1740883542,42.048 25,0049,0066,0973.9,+06.0,079,0142,1740884442,42.033 21,0048,0065,0973.8,+06.0,079,0144,1740884742,42.021 16,0053,0071,0973.8,+06.0,079,0161,1740885042,42.034 18,0053,0071,0973.8,+06.0,079,0138,1740885342,42.032 18,0053,0071,0973.6,+06.0,079,0138,1740885642,42.022 16,0052,0070,0973.8,+06.0,079,0146,1740885942,42.124 18,0057,0076,0973.3,+06.0,079,0142,1740886242,42.178 18,0054,0073,0973.7,+06.0,079,0155,1740886542,42.191 16,0045,0060,0973.3,+06.0,079,0141,1740886842,42.16 18,0043,0058,0973.5,+06.0,078,0158,1740887142,42.166 23,0041,0055,0973.2,+05.9,079,0140,1740887742,42.149 23,0058,0078,0973.3,+06.0,079,0143,1740888342,42.137 23,0052,0070,0973.2,+06.0,079,0137,1740888642,42.14 21,0051,0069,0973.4,+05.9,079,0160,1740888942,42.122 21,0057,0076,0973.4,+05.9,079,0146,1740889242,42.125 23,0058,0078,0973.3,+06.0,080,0134,1740889542,42.251 23,0059,0079,0973.2,+05.9,079,0123,1740889842,42.292 23,0053,0071,0973.3,+06.0,079,0136,1740890142,42.277 23,0091,0122,0973.4,+05.9,079,0134,1740890442,42.267 21,0068,0092,0973.3,+06.0,080,0151,1740890742,42.271 23,0052,0070,0973.5,+06.0,079,0134,1740891042,42.264 23,0048,0065,0973.3,+06.0,080,0159,1740891342,42.26 23,0060,0080,0973.3,+06.0,080,0162,1740891642,42.272 23,0054,0073,0973.4,+05.9,080,0152,1740891942,42.248 23,0058,0078,0973.3,+06.0,080,0130,1740892242,42.251 21,0051,0069,0973.4,+06.0,079,0139,1740892842,42.233 21,0051,0069,0973.7,+06.0,079,0146,1740893142,42.338 21,0045,0060,0973.8,+06.0,079,0149,1740893442,42.383 21,0047,0064,0973.6,+06.0,079,0121,1740893742,42.38 21,0049,0066,0973.8,+06.0,079,0144,1740894042,42.387 18,0048,0065,0973.9,+06.0,079,0151,1740894642,42.378 18,0048,0065,0974.0,+06.0,079,0133,1740894942,42.369 18,0052,0070,0973.9,+06.0,079,0128,1740895242,42.367 18,0044,0059,0974.0,+06.1,079,0130,1740895542,42.375 16,0043,0058,0974.1,+06.1,078,0139,1740895842,42.372 16,0047,0064,0974.1,+06.1,079,0134,1740896142,42.372 18,0046,0063,0974.4,+06.2,079,0157,1740896442,42.36 18,0040,0054,0974.2,+06.1,079,0149,1740896742,42.457 16,0043,0058,0974.2,+06.2,079,0146,1740897342,42.508 16,0037,0050,0974.3,+06.2,079,0127,1740898242,42.482 16,0039,0053,0974.1,+06.3,079,0126,1740898542,42.497 16,0034,0047,0973.8,+06.4,079,0139,1740899142,42.481 18,0039,0053,0974.0,+06.4,080,0137,1740899442,42.49 16,0036,0049,0974.1,+06.5,080,0146,1740900042,42.462 16,0036,0049,0974.2,+06.5,079,0126,1740900342,42.577 16,0041,0055,0974.0,+06.6,079,0143,1740900642,42.635 18,0040,0054,0974.0,+06.8,079,0151,1740901542,42.596 21,0037,0050,0974.1,+06.9,079,0109,1740901842,42.59 21,0038,0052,0974.1,+06.8,079,0130,1740902142,42.607 18,0045,0060,0973.9,+06.9,079,0153,1740902442,42.589 18,0042,0057,0973.7,+06.9,078,0122,1740902742,42.592 18,0039,0053,0973.8,+06.9,078,0125,1740903042,42.593 16,0042,0057,0973.8,+06.9,078,0142,1740903342,42.587 16,0038,0052,0973.8,+06.9,078,0126,1740903642,42.579 16,0046,0063,0973.9,+06.9,077,0134,1740903942,42.688 16,0042,0057,0973.8,+07.0,077,0118,1740904242,42.726 18,0030,0042,0973.6,+06.9,077,0149,1740904542,42.72 18,0040,0054,0973.9,+07.1,078,0151,1740904842,42.733 16,0031,0043,0973.8,+07.0,077,0138,1740905142,42.735 18,0034,0047,0973.8,+07.1,077,0149,1740905442,42.733 16,0028,0038,0973.9,+07.0,076,0156,1740905742,42.712 13,0028,0038,0973.6,+07.1,077,0122,1740906642,42.695 13,0030,0042,0973.7,+07.2,077,0138,1740906942,42.7 11,0028,0038,0973.9,+07.2,077,0149,1740907242,42.691 09,0029,0039,0973.4,+07.1,077,0111,1740907542,42.805 11,0029,0039,0973.5,+07.2,078,0142,1740907842,42.846 13,0030,0042,0973.4,+07.3,077,0142,1740908442,42.836 13,0032,0044,0973.6,+07.3,078,0143,1740908742,42.832 06,0033,0045,0973.6,+07.3,077,0148,1740909042,42.835 11,0032,0044,0973.4,+07.3,078,0140,1740909342,42.835 06,0031,0043,0973.6,+07.3,078,0143,1740909642,42.857 06,0029,0039,0973.6,+07.2,077,0132,1740909942,42.857 09,0036,0049,0973.5,+07.2,077,0126,1740910242,42.817 06,0026,0036,0973.5,+07.3,078,0122,1740910542,42.805 09,0031,0043,0973.4,+07.4,078,0145,1740910842,42.802 06,0026,0036,0973.5,+07.3,078,0153,1740911142,42.92 06,0018,0024,0973.6,+07.3,076,0160,1740911442,42.958 06,0013,0017,0973.6,+07.4,075,0145,1740911742,42.947 06,0011,0015,0973.6,+07.3,077,0129,1740912042,42.95 06,0010,0013,0973.4,+07.3,075,0130,1740912342,42.942 06,0008,0011,0973.4,+07.4,074,0124,1740912642,42.945 04,0010,0013,0973.2,+07.5,075,0154,1740912942,42.963 06,0012,0016,0973.2,+07.5,075,0125,1740913242,42.936 06,0008,0011,0973.2,+07.5,074,0150,1740913542,42.965 11,0010,0013,0973.1,+07.5,075,0139,1740914142,42.929 06,0007,0010,0973.0,+07.5,074,0144,1740914442,42.947 06,0005,0007,0972.8,+07.2,072,0146,1740915043,43.072 11,0005,0007,0972.9,+07.3,072,0172,1740915343,43.053 04,0005,0007,0972.8,+07.2,073,0137,1740915643,43.063 11,0004,0006,0972.8,+07.2,074,0112,1740915943,43.045 11,0002,0003,0972.7,+07.2,073,0129,1740916243,43.056 11,0003,0005,0972.8,+07.2,073,0143,1740916543,43.06 11,0003,0005,0972.7,+07.2,073,0144,1740916843,43.039 06,0002,0003,0973.0,+07.1,073,0143,1740917443,43.036 01,0003,0005,0972.7,+07.1,073,0167,1740917743,43.036 01,0004,0006,0972.9,+07.1,073,0136,1740918043,43.029 04,0003,0005,0973.0,+07.1,073,0159,1740918343,43.117 01,0002,0003,0972.8,+07.1,073,0155,1740918643,43.182 04,0001,0002,0972.8,+07.0,073,0117,1740918943,43.171 04,0001,0002,0972.8,+07.0,073,0137,1740919243,43.158 01,0001,0002,0972.7,+07.0,073,0157,1740919543,43.182 06,0001,0002,0972.7,+06.9,073,0146,1740919843,43.176 01,0001,0002,0972.7,+06.9,073,0155,1740920143,43.148 04,0002,0003,0972.5,+06.9,073,0157,1740920443,43.159 04,0001,0002,0972.6,+06.7,073,0143,1740921343,43.128 01,0001,0002,0972.6,+06.7,073,0143,1740921643,43.132 11,0006,0008,0972.8,+05.1,064,0160,1740933343,43.626 13,0009,0012,0972.7,+05.0,064,0142,1740934243,43.61 09,0007,0010,0972.8,+05.0,064,0159,1740934543,43.604 13,0008,0011,0973.0,+05.0,065,0143,1740934843,43.611 11,0009,0012,0973.0,+05.0,065,0135,1740935143,43.597 16,0009,0012,0973.0,+05.0,065,0145,1740935443,43.603 13,0010,0013,0973.0,+05.0,065,0151,1740935743,43.634 13,0010,0013,0972.9,+04.9,065,0149,1740936043,43.617 13,0008,0011,0973.0,+05.0,065,0156,1740936343,43.709 18,0070,0095,0973.3,+05.0,065,0139,1740936943,43.748 18,0032,0044,0973.0,+05.0,066,0138,1740937543,43.733 18,0024,0032,0973.0,+05.0,066,0133,1740937843,43.723 18,0013,0017,0972.7,+05.0,066,0137,1740938443,43.739 13,0015,0021,0973.0,+05.0,066,0137,1740939043,43.715 13,0016,0022,0973.3,+04.8,065,0126,1740939643,43.853 00,0013,0017,0974.4,+00.1,070,0117,1740974445,45.057 28,0017,0023,0974.6,+00.0,070,0141,1740974745,45.025 28,0012,0016,0974.9,+00.2,070,0137,1740975045,45.056 28,0015,0021,0974.9,+00.4,070,0153,1740975345,45.04 28,0013,0017,0974.7,+00.6,070,0151,1740975645,45.029 28,0015,0021,0974.6,+00.7,071,0117,1740975945,45.135 28,0015,0021,0974.8,+00.8,070,0135,1740976245,45.174 28,0016,0022,0974.7,+00.7,071,0137,1740976545,45.17 28,0011,0015,0975.0,+00.4,070,0152,1740976845,45.168 28,0014,0018,0974.9,+00.7,069,0129,1740977145,45.175 30,0012,0016,0974.9,+00.5,069,0151,1740977445,45.166 30,0015,0021,0974.6,+00.7,070,0133,1740977745,45.163 30,0015,0021,0974.8,+00.6,070,0133,1740978045,45.148 28,0013,0017,0975.5,+00.8,070,0136,1740979245,45.161 28,0015,0021,0975.1,+01.0,070,0126,1740979545,45.259 28,0018,0024,0975.6,+01.1,070,0129,1740979845,45.292 28,0017,0023,0975.5,+00.9,071,0129,1740980145,45.321 30,0020,0027,0975.4,+01.1,071,0135,1740980745,45.314 28,0016,0022,0975.6,+01.2,070,0115,1740981045,45.288 30,0022,0029,0975.9,+01.2,071,0129,1740981345,45.291 28,0021,0028,0975.7,+01.3,071,0123,1740981645,45.285 25,0015,0021,0975.7,+01.2,070,0159,1740981945,45.298 28,0012,0016,0975.9,+01.2,071,0134,1740982245,45.286 28,0015,0021,0975.8,+01.2,071,0140,1740982545,45.302 28,0014,0018,0975.9,+01.3,071,0151,1740983145,45.398 28,0015,0021,0976.1,+01.4,071,0141,1740983745,45.436 21,0013,0017,0975.8,+01.3,072,0125,1740984045,45.445 23,0014,0018,0976.1,+01.5,071,0137,1740984645,45.438 18,0013,0017,0976.3,+02.6,070,0124,1740985545,45.42 18,0013,0017,0976.6,+03.0,070,0138,1740986145,45.429 16,0011,0015,0976.2,+03.3,067,0144,1740986745,45.526 18,0012,0016,0976.3,+04.0,064,0123,1740987345,45.556 18,0011,0015,0976.2,+04.1,065,0137,1740987645,45.546 18,0012,0016,0976.3,+04.0,064,0143,1740987945,45.545 18,0011,0015,0976.7,+03.9,063,0120,1740988245,45.53 13,0012,0016,0976.4,+05.2,060,0132,1740989445,45.549 16,0010,0013,0976.5,+04.9,060,0144,1740989745,45.544 13,0009,0012,0976.2,+05.2,059,0140,1740990045,45.513 09,0010,0013,0976.0,+05.6,058,0144,1740990645,45.676 16,0009,0012,0976.1,+06.2,056,0141,1740990945,45.668 11,0010,0013,0976.2,+06.0,058,0147,1740991245,45.653 16,0007,0010,0976.2,+05.8,058,0122,1740991545,45.653 13,0009,0012,0976.4,+05.7,058,0150,1740991845,45.65 11,0010,0013,0976.4,+05.4,058,0136,1740992145,45.675 09,0010,0013,0976.3,+05.6,058,0134,1740992445,45.66 11,0008,0011,0976.3,+05.6,058,0124,1740992745,45.671 11,0011,0015,0976.3,+05.5,059,0147,1740993045,45.688 13,0009,0012,0976.6,+05.7,057,0128,1740993345,45.648 16,0009,0012,0976.3,+05.7,055,0141,1740993645,45.658 13,0007,0010,0976.3,+06.0,057,0129,1740993945,45.766 11,0009,0012,0976.8,+06.6,053,0130,1740994245,45.804 13,0009,0012,0976.6,+07.1,052,0136,1740994545,45.804 13,0007,0010,0976.5,+06.9,053,0143,1740994845,45.827 13,0006,0008,0976.4,+06.7,051,0142,1740995145,45.782 09,0006,0008,0976.6,+06.6,052,0141,1740995445,45.77 06,0005,0007,0976.5,+06.5,052,0147,1740995745,45.832 06,0005,0007,0976.4,+06.4,051,0153,1740996045,45.817 11,0006,0008,0976.3,+06.4,050,0138,1740996345,45.811 06,0006,0008,0976.4,+06.4,052,0149,1740996645,45.768 09,0007,0010,0976.4,+06.4,051,0147,1740996945,45.799 09,0007,0010,0976.4,+06.3,050,0150,1740997245,45.775 11,0007,0010,0976.5,+06.4,052,0134,1740997545,45.89 11,0007,0010,0976.3,+06.4,051,0165,1740997845,45.931 09,0007,0010,0976.6,+06.6,051,0142,1740998145,45.928 06,0006,0008,0976.4,+06.7,052,0146,1740998445,45.906 09,0006,0008,0976.2,+06.7,052,0131,1740998745,45.909 09,0007,0010,0976.2,+06.7,050,0126,1740999045,45.895 09,0006,0008,0976.3,+07.0,051,0127,1740999345,45.884 09,0006,0008,0976.1,+06.7,050,0154,1740999645,45.877 13,0005,0007,0976.1,+06.6,049,0131,1740999945,45.906 06,0006,0008,0976.0,+06.6,048,0141,1741000245,45.916 13,0006,0008,0975.7,+06.5,048,0130,1741000545,45.885 09,0007,0010,0976.1,+06.6,049,0144,1741000845,45.875 16,0006,0008,0975.9,+07.7,047,0135,1741001145,45.984 13,0005,0007,0976.0,+07.5,046,0159,1741001446,46.047 13,0006,0008,0975.9,+07.2,047,0146,1741001746,46.044 09,0005,0007,0976.1,+07.1,046,0145,1741002046,46.074 11,0008,0011,0975.8,+06.7,045,0137,1741002346,46.026 16,0006,0008,0975.7,+06.7,047,0142,1741002646,46.032 13,0005,0007,0975.8,+06.8,047,0133,1741002946,46.035 09,0005,0007,0975.7,+06.9,046,0144,1741003245,45.989 13,0008,0011,0975.6,+07.1,046,0130,1741003545,45.984 18,0007,0010,0975.8,+09.0,043,0129,1741003845,45.994 09,0007,0010,0975.5,+07.4,045,0122,1741004446,46.001 16,0005,0007,0975.7,+07.2,046,0132,1741004746,46.087 11,0005,0007,0975.4,+07.3,045,0141,1741005046,46.129 09,0005,0007,0975.5,+07.1,045,0137,1741005346,46.166 09,0004,0006,0975.7,+07.2,045,0149,1741005646,46.125 16,0006,0008,0975.6,+07.1,044,0131,1741005946,46.125 13,0005,0007,0975.5,+07.2,044,0140,1741006246,46.139 11,0005,0007,0975.8,+07.3,045,0139,1741006546,46.147 11,0006,0008,0975.4,+07.3,046,0142,1741006846,46.108 13,0005,0007,0975.8,+07.2,045,0125,1741007146,46.095 09,0004,0006,0975.4,+07.1,045,0117,1741007446,46.099 11,0005,0007,0975.6,+07.2,046,0151,1741007746,46.104 13,0005,0007,0975.4,+07.2,046,0123,1741008046,46.099 13,0008,0011,0975.4,+07.0,050,0112,1741008346,46.199 11,0015,0021,0975.6,+06.9,053,0147,1741008646,46.252 13,0009,0012,0975.6,+06.5,055,0143,1741008946,46.231 11,0010,0013,0975.3,+06.3,055,0129,1741009246,46.235 11,0010,0013,0975.4,+06.3,056,0118,1741009546,46.214 13,0013,0017,0975.4,+06.3,057,0124,1741009846,46.221 09,0011,0015,0975.2,+06.3,056,0129,1741010146,46.208 09,0012,0016,0975.5,+06.1,057,0143,1741010446,46.213 09,0013,0017,0975.3,+06.1,057,0143,1741010746,46.21 16,0013,0017,0975.5,+06.2,058,0129,1741011046,46.219 09,0016,0022,0975.3,+06.1,057,0153,1741011346,46.225 11,0011,0015,0975.2,+06.2,056,0149,1741011646,46.2 09,0010,0013,0975.2,+06.3,056,0138,1741011946,46.34 13,0013,0017,0975.5,+06.0,056,0134,1741012246,46.376 09,0017,0023,0975.3,+06.2,057,0153,1741012546,46.348 11,0011,0015,0975.3,+06.1,056,0145,1741012846,46.365 16,0011,0015,0975.2,+06.2,056,0154,1741013146,46.352 16,0010,0013,0975.1,+06.2,056,0135,1741013446,46.36 13,0012,0016,0975.5,+06.3,056,0126,1741013746,46.338 13,0011,0015,0975.2,+06.3,056,0136,1741014046,46.353 09,0011,0015,0975.4,+06.2,056,0151,1741014346,46.332 13,0013,0017,0975.7,+06.1,057,0152,1741014646,46.35 16,0014,0018,0975.7,+06.0,057,0125,1741014946,46.316 16,0012,0016,0975.6,+06.0,058,0151,1741015246,46.335 16,0013,0017,0975.4,+06.0,058,0116,1741015546,46.429 13,0017,0023,0975.6,+06.0,058,0139,1741015846,46.474 13,0015,0021,0975.3,+05.9,058,0125,1741016146,46.464 11,0011,0015,0975.8,+05.8,058,0138,1741016446,46.479 11,0013,0017,0975.8,+05.8,059,0148,1741016746,46.489 11,0012,0016,0975.5,+05.6,058,0144,1741017046,46.478 16,0010,0013,0975.6,+05.5,057,0118,1741017346,46.483 16,0014,0018,0975.8,+05.4,057,0154,1741017646,46.442 13,0015,0021,0975.9,+05.3,057,0130,1741017946,46.439 09,0020,0027,0975.8,+05.3,057,0129,1741018246,46.47 09,0024,0032,0975.9,+05.1,057,0121,1741018546,46.455 16,0019,0026,0976.0,+05.1,058,0157,1741018846,46.428 13,0013,0017,0975.7,+05.0,057,0114,1741019146,46.537 09,0012,0016,0975.8,+04.9,058,0122,1741019446,46.583 11,0010,0013,0975.8,+04.8,058,0131,1741019746,46.583 11,0011,0015,0975.9,+04.7,058,0121,1741020046,46.613 11,0030,0042,0975.6,+04.5,058,0136,1741020346,46.6 11,0187,0250,0975.5,+04.5,059,0136,1741020646,46.606 16,0150,0202,0975.9,+04.3,059,0126,1741020946,46.586 11,0086,0116,0975.5,+04.2,059,0140,1741021246,46.613 16,0162,0218,0975.8,+03.9,060,0160,1741021546,46.581 16,0078,0106,0976.0,+04.0,060,0137,1741021846,46.57 09,0028,0038,0975.9,+04.0,060,0146,1741022146,46.548 11,0037,0050,0975.9,+03.9,060,0136,1741022446,46.56 13,0046,0063,0975.8,+03.7,061,0115,1741022746,46.659 16,0022,0029,0975.9,+03.5,061,0162,1741023046,46.705 11,0025,0034,0975.9,+03.3,061,0121,1741023346,46.697 09,0026,0036,0975.7,+03.4,061,0143,1741023646,46.717 16,0020,0027,0975.7,+03.4,061,0113,1741023946,46.708 16,0015,0021,0976.0,+03.4,061,0162,1741024246,46.738 09,0016,0022,0976.1,+03.3,061,0139,1741024546,46.698 16,0023,0031,0976.0,+03.0,062,0151,1741024846,46.704 16,0023,0031,0976.2,+02.9,061,0123,1741025146,46.718 16,0018,0024,0975.9,+02.4,063,0147,1741025446,46.7 09,0021,0028,0976.2,+02.7,062,0131,1741025746,46.676 18,0017,0023,0976.0,+02.4,062,0167,1741026046,46.686 04,0018,0024,0976.2,+02.5,062,0136,1741026346,46.789 09,0011,0015,0976.0,+02.1,063,0137,1741026646,46.832 09,0008,0011,0976.1,+01.8,062,0132,1741026946,46.835 09,0010,0013,0976.3,+01.9,061,0128,1741027246,46.877 11,0037,0050,0976.3,+01.9,062,0126,1741027546,46.826 09,0025,0034,0976.3,+01.7,063,0132,1741027846,46.84 11,0012,0016,0976.2,+01.5,063,0140,1741028146,46.838 21,0013,0017,0976.4,+01.4,062,0134,1741028446,46.823 21,0009,0012,0976.5,+01.5,062,0130,1741028746,46.834 23,0012,0016,0976.3,+01.5,063,0143,1741029046,46.81 11,0013,0017,0976.7,+01.5,062,0151,1741029346,46.835 11,0010,0013,0976.6,+01.5,062,0125,1741029646,46.806 09,0007,0010,0976.7,+01.1,062,0136,1741029946,46.918 09,0007,0010,0976.9,+00.9,062,0145,1741030246,46.969 11,0033,0045,0976.7,+01.0,063,0179,1741030546,46.956 23,0034,0047,0976.6,+01.0,063,0126,1741030846,46.957 23,0029,0039,0976.6,+00.9,063,0139,1741031146,46.982 09,0011,0015,0976.5,+00.8,062,0133,1741031446,46.948 23,0013,0017,0976.3,+00.6,063,0134,1741032346,46.941 23,0013,0017,0976.5,+00.5,063,0145,1741032946,46.945 23,0012,0016,0976.2,+00.4,063,0122,1741033246,46.956 25,0015,0021,0976.5,+00.0,064,0139,1741033547,47.035 11,0026,0036,0976.4,-00.2,064,0139,1741033847,47.125 23,0014,0018,0976.4,-00.0,062,0127,1741034147,47.112 21,0022,0029,0976.7,+00.2,063,0157,1741034747,47.086 23,0022,0029,0976.7,+00.2,063,0145,1741035047,47.079 21,0009,0012,0976.5,-00.3,063,0134,1741036547,47.07 06,0011,0015,0976.2,-00.6,065,0155,1741036847,47.061 23,0024,0032,0976.0,-00.6,063,0132,1741037747,47.228 23,0018,0024,0976.3,-00.6,063,0140,1741038647,47.208 25,0008,0011,0975.7,-01.1,062,0147,1741039547,47.225 25,0009,0012,0975.8,-01.1,063,0155,1741040147,47.21 25,0011,0015,0975.7,-01.2,063,0133,1741040447,47.215 25,0016,0022,0976.0,-01.2,063,0140,1741040747,47.338 28,0009,0012,0975.8,-01.2,063,0159,1741041047,47.365 28,0009,0012,0976.0,-01.2,063,0130,1741041347,47.358 28,0013,0017,0975.8,-01.2,063,0128,1741041647,47.362 28,0010,0013,0976.0,-01.3,063,0157,1741041947,47.37 28,0011,0015,0975.9,-01.5,062,0149,1741042247,47.376 30,0010,0013,0975.9,-01.7,062,0140,1741042547,47.378 28,0010,0013,0976.1,-01.6,063,0129,1741042847,47.369 28,0012,0016,0975.8,-01.5,062,0136,1741043147,47.374 30,0013,0017,0976.0,-01.6,063,0170,1741043447,47.367 30,0009,0012,0975.9,-01.6,062,0134,1741043747,47.478 30,0013,0017,0975.8,-01.9,062,0116,1741044047,47.378 28,0009,0012,0976.2,-02.0,062,0142,1741044347,47.582 28,0008,0011,0975.7,-01.9,062,0142,1741044647,47.527 30,0019,0026,0975.6,-02.1,062,0145,1741044947,47.514 30,0009,0012,0975.8,-02.1,062,0154,1741045247,47.517 35,0011,0015,0975.8,-02.1,063,0143,1741045547,47.517 30,0010,0013,0975.6,-02.1,063,0123,1741045847,47.525 33,0008,0011,0975.7,-02.0,063,0141,1741046147,47.514 30,0009,0012,0975.6,-02.2,062,0101,1741047047,47.52 28,0009,0012,0975.4,-02.4,062,0116,1741047647,47.539 28,0009,0012,0975.3,-02.4,062,0154,1741047947,47.648 28,0009,0012,0975.2,-02.4,063,0140,1741048547,47.693 28,0009,0012,0975.3,-02.3,062,0142,1741048847,47.684 30,0009,0012,0975.5,-02.6,062,0139,1741049447,47.677 33,0008,0011,0975.3,-02.6,062,0121,1741049747,47.728 33,0008,0011,0975.5,-02.5,062,0148,1741050047,47.668 30,0009,0012,0975.5,-02.6,063,0136,1741050347,47.673 30,0009,0012,0975.2,-02.7,063,0126,1741050647,47.681 28,0009,0012,0975.4,-02.8,063,0145,1741050947,47.666 28,0009,0012,0975.1,-02.8,062,0141,1741051247,47.658 30,0008,0011,0975.2,-02.8,062,0163,1741051547,47.78 28,0007,0010,0975.0,-02.8,062,0142,1741051847,47.824 33,0008,0011,0975.0,-03.0,061,0154,1741052147,47.825 35,0009,0012,0975.2,-03.1,061,0131,1741052447,47.82 33,0008,0011,0975.2,-02.9,062,0129,1741052747,47.819 35,0009,0012,0975.2,-03.3,061,0148,1741053047,47.823 28,0008,0011,0975.3,-03.1,061,0133,1741053347,47.81 35,0008,0011,0975.1,-03.2,061,0145,1741053647,47.844 33,0011,0015,0975.0,-03.3,062,0121,1741053947,47.818 30,0009,0012,0974.9,-03.0,062,0150,1741054247,47.827 33,0009,0012,0975.2,-03.5,062,0152,1741054847,47.819 33,0008,0011,0975.1,-03.5,062,0134,1741055147,47.928 33,0009,0012,0975.0,-03.6,062,0124,1741055447,47.961 33,0010,0013,0974.8,-03.3,062,0126,1741055747,47.967 33,0008,0011,0975.0,-03.3,061,0144,1741056047,47.972 33,0008,0011,0974.7,-03.7,061,0133,1741056347,47.983 28,0009,0012,0974.9,-03.4,060,0145,1741056648,48.002 33,0011,0015,0974.6,-03.8,061,0145,1741056947,47.963 33,0007,0010,0974.5,-03.8,062,0131,1741057247,47.966 30,0009,0012,0974.7,-03.9,062,0145,1741057547,47.968 33,0009,0012,0974.7,-03.9,062,0147,1741057847,47.977 28,0010,0013,0974.7,-03.8,062,0143,1741058147,47.973 33,0010,0013,0974.8,-03.8,063,0136,1741058447,47.964 33,0008,0011,0974.8,-03.8,062,0174,1741058748,48.075 30,0011,0015,0974.8,-03.9,062,0154,1741059048,48.124 33,0008,0011,0975.1,-03.9,062,0140,1741059348,48.123 33,0009,0012,0974.9,-03.8,062,0126,1741059648,48.12 33,0010,0013,0975.0,-04.0,062,0132,1741059948,48.129 33,0008,0011,0974.8,-04.0,062,0156,1741060248,48.129 33,0008,0011,0975.2,-03.8,062,0138,1741060548,48.125 28,0008,0011,0974.9,-04.0,062,0127,1741060848,48.127 28,0009,0012,0975.1,-04.1,062,0144,1741061148,48.125 28,0009,0012,0975.1,-04.0,062,0133,1741061448,48.127 28,0008,0011,0975.3,-04.1,061,0134,1741061748,48.126 25,0010,0013,0975.3,-04.2,062,0140,1741062048,48.129 30,0009,0012,0975.2,-04.1,063,0134,1741062348,48.252 28,0010,0013,0975.1,-04.0,063,0132,1741062648,48.29 28,0008,0011,0975.0,-03.9,063,0139,1741062948,48.3 28,0012,0016,0975.4,-04.1,061,0130,1741063248,48.292 28,0009,0012,0975.3,-04.5,061,0131,1741063548,48.282 25,0008,0011,0975.1,-04.3,061,0134,1741063848,48.284 21,0010,0013,0975.2,-04.2,062,0129,1741064148,48.275 21,0009,0012,0975.0,-04.3,062,0142,1741064448,48.278 21,0011,0015,0975.0,-04.3,063,0142,1741064748,48.275 18,0009,0012,0975.3,-04.3,063,0127,1741065048,48.292 28,0011,0015,0975.5,-04.0,063,0137,1741065348,48.303 28,0009,0012,0975.6,-04.0,062,0170,1741065648,48.287 28,0009,0012,0975.5,-04.0,062,0142,1741065948,48.4 28,0010,0013,0975.5,-04.2,062,0148,1741066248,48.436 30,0010,0013,0975.4,-04.2,062,0152,1741066548,48.447 28,0012,0016,0975.6,-04.0,063,0148,1741066848,48.46 28,0012,0016,0975.7,-03.9,064,0128,1741067148,48.438 25,0010,0013,0975.7,-03.6,064,0165,1741067448,48.437 25,0010,0013,0975.9,-03.5,064,0145,1741067748,48.442 25,0010,0013,0975.9,-03.5,065,0132,1741068048,48.453 23,0011,0015,0975.8,-03.2,066,0151,1741068348,48.433 23,0010,0013,0975.9,-03.2,067,0118,1741068648,48.482 23,0011,0015,0976.0,-03.0,067,0145,1741068948,48.44 18,0013,0017,0976.0,-03.0,068,0136,1741069248,48.432 21,0013,0017,0976.1,-02.9,068,0135,1741069548,48.539 18,0011,0015,0976.3,-02.6,067,0166,1741069848,48.587 18,0013,0017,0976.1,-02.3,068,0148,1741070148,48.592 18,0012,0016,0976.2,-02.3,069,0148,1741070448,48.593 21,0014,0018,0976.1,-01.9,070,0133,1741070748,48.596 21,0012,0016,0976.2,-01.9,071,0156,1741071048,48.586 21,0014,0018,0976.1,-01.5,070,0146,1741071348,48.598 21,0011,0015,0976.2,-00.9,072,0137,1741071648,48.581 23,0013,0017,0976.1,-00.5,072,0144,1741072248,48.6 25,0013,0017,0976.2,-00.3,072,0118,1741072548,48.595 23,0014,0018,0976.2,-00.1,072,0127,1741072848,48.588 16,0013,0017,0976.3,+00.6,072,0147,1741073148,48.703 13,0017,0023,0976.3,+01.4,070,0139,1741073448,48.739 18,0018,0024,0976.3,+01.9,068,0139,1741074048,48.73 21,0015,0021,0976.5,+02.4,068,0132,1741074348,48.744 21,0017,0023,0976.6,+02.7,066,0149,1741074648,48.717 11,0013,0017,0976.6,+03.3,063,0130,1741074948,48.715 16,0014,0018,0976.7,+03.6,063,0140,1741075248,48.753 18,0011,0015,0976.4,+04.5,060,0126,1741075848,48.715 09,0010,0013,0976.5,+05.6,052,0146,1741076748,48.813 13,0008,0011,0976.5,+05.7,051,0161,1741077048,48.878 18,0010,0013,0976.6,+05.9,050,0130,1741077348,48.845 18,0008,0011,0976.6,+06.7,050,0135,1741077948,48.833 16,0010,0013,0976.6,+07.4,047,0116,1741078248,48.839 16,0008,0011,0976.2,+08.5,045,0134,1741079448,48.817 16,0008,0011,0976.2,+09.6,045,0138,1741080348,48.935 16,0009,0012,0976.4,+10.1,044,0135,1741080648,48.965 16,0008,0011,0976.3,+09.7,045,0126,1741080949,49.026 18,0006,0008,0976.2,+10.1,045,0135,1741081248,48.957 16,0006,0008,0976.3,+09.9,042,0126,1741081548,48.961 16,0008,0011,0976.5,+09.6,042,0156,1741081848,48.937 16,0007,0010,0976.3,+11.2,040,0128,1741082148,48.957 16,0005,0007,0976.3,+11.6,040,0137,1741082748,48.95 16,0006,0008,0976.0,+11.6,039,0163,1741083048,48.925 16,0008,0011,0976.1,+11.1,039,0146,1741083348,48.916 18,0006,0008,0975.9,+12.3,038,0146,1741083648,48.913 18,0006,0008,0976.0,+13.7,036,0148,1741084849,49.069 16,0007,0010,0975.8,+13.4,036,0165,1741085149,49.054 18,0007,0010,0975.8,+12.6,036,0166,1741085449,49.053 18,0007,0010,0975.5,+13.3,036,0133,1741085749,49.051 18,0005,0007,0975.5,+13.5,034,0156,1741086649,49.036 16,0006,0008,0975.2,+14.3,033,0132,1741086949,49.037 18,0008,0011,0975.2,+14.3,034,0112,1741087249,49.021 18,0006,0008,0975.1,+13.1,032,0136,1741087549,49.125 18,0006,0008,0975.2,+14.0,033,0145,1741088449,49.155 18,0006,0008,0975.2,+13.9,035,0130,1741088749,49.144 18,0006,0008,0975.1,+14.6,033,0139,1741089049,49.16 16,0007,0010,0975.0,+12.7,035,0117,1741089349,49.187 18,0006,0008,0974.7,+14.4,035,0131,1741089649,49.119 18,0007,0010,0974.6,+13.2,034,0128,1741090249,49.111 18,0005,0007,0974.5,+14.2,032,0124,1741090849,49.107 18,0006,0008,0974.4,+14.3,034,0144,1741091149,49.219 18,0006,0008,0974.5,+15.5,033,0146,1741091449,49.255 18,0006,0008,0974.4,+15.5,033,0133,1741091749,49.232 16,0007,0010,0974.3,+15.3,032,0149,1741092349,49.269 16,0006,0008,0974.6,+15.1,031,0129,1741092649,49.222 16,0006,0008,0974.6,+14.1,032,0129,1741092949,49.228 16,0006,0008,0974.4,+15.5,031,0131,1741093849,49.241 16,0006,0008,0974.1,+15.4,030,0148,1741094449,49.195 16,0007,0010,0974.4,+13.4,034,0136,1741095049,49.373 18,0008,0011,0974.5,+12.9,037,0157,1741095349,49.341 16,0007,0010,0974.1,+12.6,038,0142,1741095649,49.361 18,0007,0010,0974.1,+12.6,039,0140,1741095949,49.325 16,0009,0012,0974.4,+12.3,039,0138,1741096249,49.328 18,0009,0012,0974.2,+12.1,039,0130,1741096549,49.333 16,0009,0012,0974.3,+12.0,040,0147,1741096849,49.314 18,0011,0015,0974.0,+11.7,041,0134,1741097149,49.312 16,0010,0013,0974.0,+11.8,040,0122,1741097449,49.376 18,0009,0012,0974.0,+11.7,040,0142,1741097749,49.303 16,0011,0015,0974.4,+11.5,041,0115,1741098349,49.403 16,0014,0018,0974.2,+11.3,041,0146,1741098649,49.437 18,0012,0016,0974.1,+11.1,042,0142,1741098949,49.426 16,0010,0013,0974.2,+11.0,042,0138,1741099549,49.437 16,0008,0011,0974.1,+10.7,043,0139,1741099849,49.42 16,0011,0015,0974.4,+10.6,043,0137,1741100149,49.418 16,0010,0013,0974.2,+10.4,043,0140,1741100449,49.422 16,0009,0012,0974.2,+10.2,043,0131,1741100749,49.411 16,0012,0016,0974.2,+10.0,044,0133,1741101049,49.41 16,0009,0012,0974.1,+09.9,044,0136,1741101349,49.423 16,0011,0015,0974.4,+09.8,045,0146,1741101649,49.392 16,0013,0017,0974.2,+09.6,045,0143,1741101949,49.53 16,0010,0013,0974.4,+09.4,046,0171,1741102249,49.543 16,0010,0013,0974.5,+09.2,046,0153,1741102549,49.546 16,0012,0016,0974.5,+09.1,046,0158,1741102849,49.508 16,0016,0022,0974.6,+09.0,046,0139,1741103149,49.522 16,0012,0016,0974.6,+08.8,047,0112,1741103449,49.52 16,0017,0023,0974.8,+08.7,047,0140,1741103749,49.517 16,0013,0017,0974.5,+08.5,048,0117,1741104049,49.523 18,0014,0018,0974.6,+08.5,049,0139,1741104349,49.51 16,0011,0015,0974.9,+08.1,050,0142,1741105549,49.593 13,0013,0017,0974.9,+07.3,052,0134,1741106149,49.642 16,0013,0017,0974.8,+07.5,051,0134,1741106449,49.641 16,0017,0023,0974.9,+06.5,053,0119,1741107049,49.668 16,0016,0022,0975.1,+06.6,053,0129,1741107349,49.627 18,0013,0017,0974.8,+06.5,053,0134,1741107949,49.622 16,0013,0017,0975.1,+06.3,053,0138,1741108249,49.626 16,0030,0042,0974.8,+05.9,055,0140,1741108549,49.61 16,0035,0048,0974.9,+06.1,054,0138,1741108849,49.616 16,0018,0024,0974.9,+05.4,054,0156,1741109449,49.771 18,0010,0013,0975.1,+05.5,054,0127,1741110049,49.767 16,0023,0031,0975.4,+05.1,055,0145,1741110349,49.773 16,0010,0013,0974.9,+04.5,055,0121,1741110949,49.745 18,0006,0008,0975.0,+04.1,056,0144,1741111249,49.749 18,0008,0011,0975.2,+04.3,055,0149,1741111549,49.73 13,0010,0013,0974.9,+03.8,056,0145,1741111849,49.741 16,0008,0011,0975.0,+04.1,055,0139,1741112149,49.769 18,0012,0016,0974.9,+04.0,055,0138,1741112449,49.746 16,0013,0017,0974.9,+03.5,057,0151,1741113049,49.884 18,0011,0015,0975.2,+03.3,057,0144,1741113649,49.872 18,0011,0015,0975.2,+03.5,056,0164,1741113949,49.883 18,0012,0016,0975.3,+03.1,057,0138,1741114249,49.906 18,0009,0012,0975.2,+03.1,056,0151,1741114549,49.87 16,0008,0011,0975.3,+02.9,057,0140,1741114849,49.91 16,0033,0045,0975.7,+02.6,059,0158,1741115149,49.861 18,0028,0038,0975.6,+02.5,058,0121,1741115449,49.887 18,0010,0013,0975.3,+02.5,057,0133,1741115749,49.854 18,0014,0018,0975.5,+02.7,056,0139,1741116049,49.857 16,0011,0015,0975.6,+02.6,057,0136,1741116349,49.958 18,0012,0016,0975.6,+02.5,057,0130,1741116649,49.997 18,0010,0013,0975.4,+02.0,059,0139,1741117849,49.997 18,0009,0012,0975.4,+01.8,058,0143,1741118449,49.984 21,0009,0012,0975.4,+01.7,058,0138,1741118749,49.991 18,0010,0013,0975.4,+01.7,059,0167,1741119349,49.979 18,0011,0015,0975.5,+01.9,058,0144,1741119649,49.982 21,0010,0013,0975.5,+01.4,060,0122,1741119950,50.105 18,0009,0012,0975.4,+01.2,060,0133,1741120250,50.151 18,0009,0012,0975.3,+01.4,059,0132,1741120550,50.141 18,0009,0012,0975.5,+01.1,059,0149,1741121150,50.134 18,0007,0010,0975.5,+01.1,059,0120,1741121450,50.139 16,0009,0012,0975.5,+00.8,060,0137,1741122050,50.138 18,0009,0012,0975.5,+01.1,060,0134,1741122350,50.133 18,0010,0013,0975.8,+00.9,060,0119,1741123250,50.11 18,0015,0021,0975.6,+00.9,060,0159,1741123550,50.23 18,0008,0011,0975.7,+00.2,061,0139,1741124450,50.291 18,0011,0015,0975.7,+00.5,060,0146,1741124750,50.265 18,0012,0016,0975.7,+00.6,060,0114,1741125050,50.256 18,0010,0013,0975.6,+00.3,061,0137,1741125350,50.267 18,0010,0013,0975.5,+00.6,059,0145,1741125650,50.258 21,0014,0018,0975.7,+00.5,060,0153,1741125950,50.259 21,0010,0013,0975.9,+00.2,061,0152,1741126250,50.271 21,0010,0013,0975.5,-00.0,061,0145,1741126550,50.34 23,0009,0012,0975.4,-00.0,061,0131,1741126850,50.239 23,0016,0022,0975.7,-00.0,061,0133,1741127150,50.357 23,0010,0013,0975.6,+00.0,060,0150,1741127450,50.408 23,0012,0016,0975.8,-00.1,061,0130,1741127750,50.422 25,0012,0016,0975.7,-00.1,060,0145,1741128050,50.404 25,0012,0016,0975.9,-00.2,060,0142,1741128350,50.409 30,0009,0012,0976.0,-00.1,061,0149,1741128950,50.407 30,0010,0013,0975.8,-00.3,061,0149,1741129250,50.4 33,0011,0015,0976.2,-00.5,060,0136,1741129550,50.41 35,0009,0012,0976.1,-00.7,061,0161,1741129850,50.399 33,0012,0016,0976.1,-00.6,061,0132,1741130150,50.39 28,0013,0017,0976.0,-00.6,061,0117,1741130450,50.391 25,0015,0021,0976.1,-00.5,062,0143,1741130750,50.5 33,0011,0015,0976.3,-00.7,061,0165,1741131050,50.604 28,0008,0011,0976.1,-00.8,062,0148,1741131350,50.562 25,0009,0012,0976.2,-00.7,061,0136,1741131650,50.544 28,0011,0015,0976.3,-00.5,062,0124,1741131950,50.604 28,0011,0015,0976.0,-01.0,062,0130,1741132250,50.622 28,0010,0013,0976.0,-00.9,060,0151,1741132550,50.541 30,0010,0013,0976.0,-00.9,061,0141,1741132850,50.546 33,0009,0012,0976.2,-00.9,061,0150,1741133150,50.576 30,0010,0013,0975.9,-01.0,062,0136,1741133450,50.556 33,0010,0013,0976.1,-00.8,062,0159,1741133750,50.549 30,0009,0012,0976.4,-01.1,062,0132,1741134050,50.525 30,0010,0013,0976.0,-01.2,062,0148,1741134350,50.633 33,0011,0015,0976.1,-01.2,063,0131,1741134650,50.675 30,0012,0016,0975.6,-01.1,062,0137,1741134950,50.678 30,0010,0013,0975.7,-01.5,061,0153,1741135250,50.665 28,0010,0013,0976.0,-01.6,062,0114,1741135550,50.676 33,0009,0012,0975.5,-01.4,062,0144,1741135850,50.676 30,0010,0013,0976.0,-01.2,062,0171,1741136150,50.672 30,0009,0012,0975.9,-01.7,060,0160,1741136450,50.673 33,0008,0011,0975.6,-01.9,061,0120,1741136750,50.666 30,0008,0011,0975.8,-01.8,061,0156,1741137050,50.665 35,0013,0017,0975.5,-01.6,061,0133,1741137350,50.649 35,0010,0013,0975.6,-01.8,062,0128,1741137650,50.652 33,0010,0013,0975.3,-02.1,061,0133,1741137950,50.782 30,0010,0013,0975.2,-02.0,060,0135,1741138250,50.806 30,0012,0016,0975.4,-02.0,061,0146,1741138550,50.812 33,0012,0016,0975.9,-01.7,062,0146,1741138850,50.828 33,0011,0015,0975.6,-01.9,061,0138,1741139150,50.838 33,0009,0012,0975.7,-01.8,061,0138,1741139450,50.818 33,0008,0011,0975.3,-01.9,063,0126,1741139750,50.818 33,0010,0013,0975.4,-01.9,063,0132,1741140050,50.82 30,0009,0012,0975.6,-02.0,062,0149,1741140350,50.82 33,0012,0016,0975.6,-02.0,063,0158,1741140650,50.832 33,0009,0012,0975.4,-01.9,061,0143,1741140950,50.806 30,0010,0013,0975.9,-02.1,061,0124,1741141250,50.822 30,0011,0015,0975.4,-02.0,060,0155,1741141550,50.945 30,0010,0013,0975.7,-02.2,062,0144,1741141850,50.966 28,0011,0015,0975.6,-02.2,062,0132,1741142150,50.973 30,0010,0013,0975.7,-02.1,063,0137,1741142450,50.964 33,0010,0013,0975.6,-02.2,064,0152,1741142750,50.965 33,0009,0012,0975.7,-02.0,062,0161,1741143050,50.958 33,0011,0015,0975.7,-02.1,062,0105,1741143350,50.974 33,0010,0013,0975.8,-02.4,062,0143,1741143950,50.964 33,0010,0013,0975.8,-02.6,061,0134,1741144250,50.967 30,0008,0011,0975.9,-02.6,061,0133,1741144550,50.965 33,0009,0012,0975.9,-02.3,061,0141,1741144850,50.955 33,0011,0015,0976.3,-02.6,061,0109,1741145151,51.078 33,0009,0012,0976.1,-02.6,062,0141,1741145451,51.128 35,0009,0012,0976.1,-02.3,062,0145,1741145751,51.122 33,0012,0016,0976.3,-02.4,063,0139,1741146051,51.143 30,0011,0015,0976.2,-02.2,063,0150,1741146351,51.123 33,0012,0016,0976.3,-02.8,061,0127,1741146651,51.114 30,0011,0015,0976.4,-02.7,061,0132,1741146951,51.117 37,0010,0013,0976.7,-02.6,061,0149,1741147551,51.126 37,0010,0013,0976.2,-02.9,062,0144,1741147851,51.112 37,0012,0016,0976.6,-02.8,062,0141,1741148151,51.116 37,0011,0015,0976.8,-02.7,062,0154,1741148451,51.126 37,0009,0012,0976.8,-02.6,063,0147,1741148751,51.231 35,0010,0013,0976.7,-02.9,062,0123,1741149051,51.274 42,0009,0012,0977.0,-03.0,062,0127,1741149651,51.267 35,0010,0013,0976.7,-02.7,062,0130,1741149951,51.267 42,0008,0011,0977.2,-02.9,062,0139,1741150251,51.281 42,0013,0017,0977.0,-03.0,062,0137,1741150551,51.267 35,0010,0013,0976.8,-02.9,062,0150,1741150851,51.256 35,0011,0015,0976.9,-02.9,062,0123,1741151151,51.27 35,0010,0013,0976.8,-03.2,063,0145,1741151451,51.267 35,0009,0012,0977.1,-02.9,063,0142,1741151751,51.27 35,0010,0013,0976.9,-02.8,063,0125,1741152051,51.281 35,0008,0011,0977.1,-03.0,063,0148,1741152351,51.39 35,0011,0015,0977.0,-02.8,063,0137,1741152651,51.423 35,0011,0015,0977.2,-02.7,064,0148,1741153251,51.421 35,0017,0023,0977.2,-02.4,064,0150,1741153851,51.414 35,0008,0011,0977.4,-02.1,066,0139,1741154451,51.436 40,0010,0013,0977.4,-02.1,067,0139,1741154751,51.441 37,0010,0013,0977.5,-01.6,069,0150,1741155351,51.429 37,0018,0024,0977.6,-01.6,068,0134,1741155651,51.426 37,0019,0026,0977.6,-01.3,068,0147,1741155951,51.545 37,0017,0023,0977.5,-01.1,070,0163,1741156251,51.596 35,0029,0039,0977.7,-00.8,070,0137,1741156551,51.576 37,0027,0037,0977.5,-00.7,071,0144,1741156851,51.577 33,0016,0022,0977.6,-00.2,072,0126,1741157451,51.569 35,0014,0018,0978.1,+00.8,072,0145,1741158051,51.566 35,0015,0021,0978.2,+01.2,071,0127,1741158651,51.565 28,0014,0018,0978.3,+03.0,070,0130,1741159551,51.676 30,0013,0017,0978.4,+03.7,068,0163,1741159851,51.723 30,0017,0023,0978.1,+03.8,066,0131,1741160151,51.719 21,0013,0017,0978.3,+04.3,065,0132,1741160451,51.714 18,0016,0022,0978.4,+05.8,060,0133,1741161051,51.699 13,0010,0013,0978.6,+08.3,051,0133,1741161951,51.708 13,0007,0010,0978.7,+07.9,049,0129,1741162251,51.698 13,0004,0006,0978.4,+08.5,044,0153,1741162551,51.694 13,0004,0006,0978.5,+09.3,043,0150,1741162851,51.677 06,0005,0007,0978.5,+09.6,043,0136,1741163151,51.819 09,0005,0007,0978.5,+10.0,042,0117,1741163451,51.827 13,0004,0006,0978.5,+11.0,038,0115,1741164351,51.863 13,0003,0005,0978.7,+11.5,039,0141,1741164651,51.838 13,0004,0006,0978.6,+12.9,034,0123,1741165251,51.814 13,0003,0005,0978.8,+12.6,032,0135,1741165551,51.799 13,0002,0003,0978.7,+13.3,032,0145,1741165851,51.829 13,0004,0006,0978.5,+13.1,034,0142,1741166151,51.787 11,0004,0006,0978.4,+13.2,033,0137,1741166451,51.782 11,0007,0010,0978.5,+13.1,035,0148,1741166751,51.877 13,0003,0005,0978.5,+13.7,034,0142,1741167051,51.924 13,0007,0010,0978.6,+13.4,035,0135,1741167351,51.932 16,0004,0006,0978.7,+14.5,033,0138,1741168251,51.899 13,0004,0006,0978.2,+14.3,031,0134,1741168851,51.906 16,0004,0006,0978.5,+16.0,031,0158,1741169451,51.885 16,0004,0006,0978.3,+16.9,030,0137,1741170351,52 16,0004,0006,0978.3,+15.8,033,0136,1741170652,52.019 18,0005,0007,0978.0,+15.9,031,0124,1741172751,51.994 16,0005,0007,0977.9,+17.0,031,0141,1741173051,51.991 23,0007,0010,0977.9,+16.5,032,0146,1741173352,52.188 23,0006,0008,0978.0,+16.6,032,0149,1741173651,51.979 18,0005,0007,0977.6,+16.2,030,0126,1741173952,52.095 21,0003,0005,0977.6,+16.7,030,0140,1741174552,52.116 18,0008,0011,0977.6,+16.9,030,0139,1741175152,52.106 23,0004,0006,0977.8,+17.2,029,0151,1741175452,52.097 21,0006,0008,0977.6,+16.7,030,0113,1741176052,52.094 21,0006,0008,0977.5,+16.5,031,0153,1741176352,52.068 23,0005,0007,0977.4,+16.4,030,0149,1741176952,52.083 23,0008,0011,0977.5,+16.3,030,0148,1741177252,52.058 21,0005,0007,0977.3,+16.5,029,0137,1741177552,52.167 25,0005,0007,0977.5,+16.5,030,0144,1741178752,52.191 21,0009,0012,0977.3,+17.9,027,0155,1741179052,52.168 23,0005,0007,0977.4,+18.1,028,0137,1741179352,52.185 21,0005,0007,0977.3,+16.4,028,0144,1741179952,52.169 25,0005,0007,0977.2,+16.9,027,0126,1741180852,52.153 25,0003,0005,0977.2,+16.9,027,0136,1741181152,52.253 25,0007,0010,0977.2,+16.5,028,0117,1741181452,52.279 23,0006,0008,0977.3,+16.5,028,0142,1741181752,52.291 25,0007,0010,0977.0,+16.0,028,0119,1741182352,52.269 18,0007,0010,0977.4,+15.9,029,0152,1741182652,52.297 23,0005,0007,0977.0,+15.5,028,0136,1741183252,52.348 25,0004,0006,0977.3,+15.6,029,0135,1741183552,52.283 21,0006,0008,0977.3,+15.5,030,0136,1741184452,52.243 25,0006,0008,0977.2,+15.4,029,0126,1741184752,52.342 21,0005,0007,0977.5,+15.1,031,0132,1741185052,52.398 21,0005,0007,0977.3,+14.6,032,0137,1741186552,52.352 28,0004,0006,0977.6,+14.4,033,0140,1741187152,52.333 25,0006,0008,0977.4,+14.1,033,0163,1741187752,52.347 25,0006,0008,0977.4,+13.8,034,0142,1741188352,52.448 28,0007,0010,0977.5,+13.6,033,0151,1741188652,52.499 25,0007,0010,0977.9,+12.0,037,0158,1741191352,52.43 28,0009,0012,0977.8,+10.6,044,0142,1741192852,52.532 28,0018,0024,0978.2,+09.6,045,0128,1741194652,52.514 28,0024,0032,0978.0,+08.8,048,0143,1741195252,52.51 28,0026,0036,0978.3,+08.8,047,0151,1741195552,52.645 30,0022,0029,0978.2,+08.5,049,0135,1741195852,52.734 28,0134,0181,0978.3,+07.3,050,0134,1741197952,52.648 25,0045,0060,0978.3,+07.3,050,0135,1741198252,52.66 28,0024,0032,0978.4,+07.4,049,0145,1741199152,52.763 28,0031,0043,0978.9,+07.3,048,0109,1741199452,52.787 28,0016,0022,0978.7,+06.7,049,0122,1741200052,52.777 28,0021,0028,0978.7,+06.3,051,0144,1741200952,52.781 28,0010,0013,0978.7,+06.0,050,0127,1741201852,52.776 28,0009,0012,0978.8,+05.4,050,0141,1741202152,52.772 28,0013,0017,0978.9,+05.4,051,0156,1741202452,52.752 28,0008,0011,0978.9,+05.0,051,0139,1741202752,52.858 28,0010,0013,0979.1,+05.1,052,0140,1741203652,52.906 28,0008,0011,0978.8,+04.8,052,0151,1741203952,52.892 28,0075,0101,0979.0,+04.7,051,0137,1741204252,52.893 28,0022,0029,0979.3,+04.8,052,0148,1741204552,52.889 25,0009,0012,0979.1,+03.9,054,0132,1741206352,52.993 25,0007,0010,0979.4,+03.8,053,0124,1741206653,53.017 23,0005,0007,0979.2,+03.3,054,0139,1741207853,53.011 23,0007,0010,0979.1,+03.2,055,0123,1741208153,53.008 28,0007,0010,0979.0,+02.9,055,0138,1741209352,52.995 28,0006,0008,0979.3,+02.9,054,0115,1741209653,53.497 28,0005,0007,0978.9,+02.7,055,0148,1741209953,53.098 28,0004,0006,0979.2,+02.7,054,0135,1741210553,53.137 28,0006,0008,0978.9,+02.4,055,0127,1741212053,53.115 28,0009,0012,0978.9,+02.0,056,0154,1741213253,53.104 28,0005,0007,0978.9,+01.9,057,0147,1741213553,53.208 35,0005,0007,0978.6,+01.4,057,0153,1741215053,53.264 35,0004,0006,0978.5,+01.4,057,0121,1741215653,53.291 33,0004,0006,0978.8,+01.4,058,0124,1741215953,53.239 37,0005,0007,0978.8,+01.3,057,0150,1741216553,53.241 37,0004,0006,0978.9,+00.9,057,0133,1741216853,53.241 35,0004,0006,0979.0,+01.0,057,0136,1741217153,53.356 35,0004,0006,0978.8,+01.1,058,0142,1741217753,53.389 35,0007,0010,0978.9,+01.0,058,0123,1741218353,53.393 35,0005,0007,0978.7,+00.8,059,0138,1741218653,53.38 33,0006,0008,0978.5,+00.7,058,0137,1741218953,53.376 33,0005,0007,0978.7,+00.7,059,0134,1741219253,53.374 35,0005,0007,0978.7,+00.6,059,0148,1741219553,53.371 35,0005,0007,0978.3,+00.7,058,0130,1741219853,53.369 35,0006,0008,0978.5,+00.6,060,0129,1741220153,53.386 33,0005,0007,0978.5,+00.8,058,0135,1741220453,53.371 33,0006,0008,0978.5,+00.5,058,0150,1741220753,53.502 35,0004,0006,0978.3,+00.6,058,0143,1741221053,53.529 37,0005,0007,0978.4,+00.3,059,0150,1741221353,53.523 33,0004,0006,0978.4,+00.3,059,0118,1741221653,53.532 35,0005,0007,0978.2,+00.2,060,0114,1741222553,53.517 35,0006,0008,0978.3,+00.2,060,0137,1741222853,53.526 35,0006,0008,0978.3,+00.1,062,0139,1741223153,53.503 35,0006,0008,0978.1,-00.3,059,0154,1741223753,53.513 37,0005,0007,0978.2,-00.2,060,0138,1741224053,53.512 37,0005,0007,0978.2,+00.0,059,0145,1741224353,53.619 37,0006,0008,0978.3,-00.3,060,0147,1741224653,53.66 35,0004,0006,0978.1,-00.1,060,0138,1741224953,53.659 37,0005,0007,0978.1,-00.3,060,0154,1741225253,53.668 40,0006,0008,0978.3,-00.3,060,0143,1741225553,53.662 37,0007,0010,0978.3,-00.3,060,0114,1741225853,53.724 40,0006,0008,0978.3,-00.3,061,0122,1741226153,53.658 35,0005,0007,0978.1,-00.3,060,0126,1741226453,53.666 35,0005,0007,0978.4,-00.5,060,0153,1741226753,53.662 35,0005,0007,0978.4,-00.6,061,0127,1741227053,53.668 35,0006,0008,0977.9,-00.3,060,0131,1741227353,53.665 37,0005,0007,0978.0,-00.6,060,0149,1741227953,53.777 35,0006,0008,0977.9,-00.7,061,0138,1741228253,53.804 37,0007,0010,0978.0,-00.8,060,0129,1741228853,53.806 33,0005,0007,0977.7,-00.8,061,0142,1741229453,53.792 37,0005,0007,0977.9,-00.7,061,0135,1741229753,53.797 37,0007,0010,0977.9,-00.7,060,0106,1741230053,53.795 37,0008,0011,0977.9,-00.7,061,0143,1741230353,53.785 37,0007,0010,0978.0,-00.7,061,0134,1741230653,53.786 35,0006,0008,0978.2,-00.9,061,0145,1741230953,53.808 37,0006,0008,0978.0,-01.1,060,0147,1741231253,53.791 37,0006,0008,0977.9,-01.1,061,0124,1741231553,53.909 37,0005,0007,0977.9,-01.2,061,0152,1741231853,53.952 37,0005,0007,0977.9,-01.2,061,0130,1741232153,53.945 35,0006,0008,0977.9,-01.2,060,0129,1741232453,53.955 37,0005,0007,0978.0,-01.0,060,0147,1741232753,53.945 37,0005,0007,0977.8,-01.2,061,0119,1741233053,53.947 37,0005,0007,0978.1,-01.3,061,0162,1741233353,53.942 35,0007,0010,0977.9,-01.4,061,0144,1741233653,53.94 35,0004,0006,0978.1,-01.3,061,0130,1741233953,53.931 35,0005,0007,0977.9,-01.2,062,0156,1741234253,53.925 35,0005,0007,0978.2,-01.3,061,0132,1741234553,53.938 33,0005,0007,0978.1,-01.4,062,0142,1741234853,53.946 35,0006,0008,0978.0,-01.3,062,0143,1741235154,54.045 35,0006,0008,0978.4,-01.3,061,0139,1741235454,54.087 35,0005,0007,0978.1,-01.4,062,0149,1741235754,54.088 35,0004,0006,0978.0,-01.4,061,0128,1741236054,54.109 35,0005,0007,0978.1,-01.3,061,0136,1741236354,54.098 35,0006,0008,0978.1,-01.6,062,0126,1741236654,54.089 35,0018,0024,0978.1,-01.5,061,0138,1741236954,54.105 35,0024,0032,0978.0,-01.4,062,0133,1741237254,54.093 35,0017,0023,0978.1,-01.3,062,0121,1741237554,54.099 35,0007,0010,0978.4,-01.6,061,0137,1741237854,54.087 35,0011,0015,0978.4,-01.5,061,0125,1741238154,54.09 33,0012,0016,0978.4,-01.5,062,0141,1741238454,54.086 33,0008,0011,0978.5,-01.5,062,0147,1741238754,54.208 37,0006,0008,0978.2,-01.8,063,0154,1741239054,54.247 37,0005,0007,0978.4,-01.3,063,0143,1741239354,54.24 35,0006,0008,0978.5,-01.2,065,0144,1741239654,54.25 37,0005,0007,0978.5,-00.9,065,0142,1741239954,54.251 37,0006,0008,0978.4,-00.9,067,0140,1741240254,54.232 37,0006,0008,0978.7,-00.7,066,0128,1741240554,54.247 37,0004,0006,0978.7,-00.4,068,0124,1741240854,54.236 37,0005,0007,0978.6,-00.4,067,0123,1741241154,54.237 37,0008,0011,0979.0,-00.2,067,0135,1741241454,54.224 37,0007,0010,0978.7,-00.1,066,0143,1741241754,54.235 35,0008,0011,0978.8,+00.2,066,0136,1741242054,54.23 35,0008,0011,0978.8,+00.4,066,0147,1741242354,54.347 35,0010,0013,0979.0,+00.9,067,0122,1741242654,54.387 35,0006,0008,0978.9,+00.9,066,0123,1741242954,54.375 35,0005,0007,0979.0,+01.2,068,0134,1741243254,54.376 35,0010,0013,0978.9,+01.9,068,0142,1741243554,54.368 28,0006,0008,0978.8,+01.8,066,0155,1741243854,54.367 28,0009,0012,0979.0,+02.5,068,0136,1741244154,54.36 33,0008,0011,0978.8,+02.7,068,0117,1741244454,54.371 33,0005,0007,0978.9,+03.5,068,0145,1741244754,54.37 30,0006,0008,0979.1,+03.7,067,0131,1741245054,54.371 30,0006,0008,0979.1,+04.4,065,0132,1741245354,54.355 28,0005,0007,0979.1,+04.3,065,0122,1741245654,54.347 25,0003,0005,0979.1,+05.4,062,0119,1741245954,54.466 21,0004,0006,0979.0,+06.1,060,0142,1741246254,54.496 21,0005,0007,0979.1,+07.3,058,0137,1741246554,54.498 21,0005,0007,0979.2,+07.4,056,0141,1741246854,54.509 23,0004,0006,0979.0,+08.1,053,0122,1741247154,54.504 21,0004,0006,0979.1,+08.8,051,0117,1741247454,54.507 23,0004,0006,0979.3,+09.7,046,0123,1741247754,54.485 23,0003,0005,0978.9,+10.3,044,0151,1741248054,54.488 23,0008,0011,0979.4,+10.6,045,0164,1741248354,54.482 25,0006,0008,0979.2,+12.0,041,0143,1741248954,54.479 23,0004,0006,0979.0,+12.2,036,0135,1741249254,54.476 23,0003,0005,0979.2,+12.9,032,0127,1741249554,54.604 13,0005,0007,0979.1,+13.1,032,0141,1741249854,54.605 21,0004,0006,0979.5,+14.0,031,0135,1741250154,54.718 16,0005,0007,0979.0,+13.9,033,0140,1741250454,54.592 21,0003,0005,0979.0,+14.7,025,0145,1741251054,54.6 16,0003,0005,0979.0,+14.9,025,0136,1741251654,54.584 18,0004,0006,0978.9,+15.8,025,0126,1741251954,54.579 18,0004,0006,0978.9,+16.1,026,0107,1741252254,54.588 18,0003,0005,0978.9,+16.9,025,0121,1741252554,54.586 18,0004,0006,0978.7,+16.7,025,0115,1741252854,54.565 21,0003,0005,0979.0,+16.6,023,0112,1741253154,54.673 23,0003,0005,0979.0,+17.1,021,0121,1741253454,54.725 23,0004,0006,0978.8,+17.1,022,0138,1741253754,54.703 25,0003,0005,0978.8,+17.1,022,0132,1741254054,54.741 23,0002,0003,0978.6,+17.6,022,0119,1741254354,54.689 23,0003,0005,0978.9,+18.5,022,0139,1741254654,54.689 23,0005,0007,0978.9,+18.2,023,0099,1741254954,54.673 23,0005,0007,0978.7,+18.0,023,0142,1741255254,54.67 21,0003,0005,0978.8,+18.1,022,0149,1741255554,54.655 23,0003,0005,0978.5,+18.5,022,0141,1741255854,54.65 23,0003,0005,0978.4,+19.0,024,0153,1741256154,54.659 23,0006,0008,0978.8,+18.0,022,0151,1741256454,54.65 25,0004,0006,0978.3,+18.3,024,0133,1741256754,54.771 23,0004,0006,0978.4,+18.6,024,0116,1741257054,54.81 25,0004,0006,0978.5,+19.3,023,0143,1741257354,54.792 25,0004,0006,0978.5,+18.8,025,0128,1741257654,54.806 23,0004,0006,0978.3,+18.9,026,0134,1741257954,54.796 23,0005,0007,0978.3,+18.5,026,0131,1741258254,54.787 25,0005,0007,0978.6,+19.1,025,0142,1741258554,54.778 23,0004,0006,0978.2,+18.8,025,0133,1741258854,54.768 23,0007,0010,0978.5,+19.0,025,0149,1741259154,54.779 23,0005,0007,0978.2,+19.0,024,0121,1741259454,54.757 23,0004,0006,0978.3,+19.7,023,0105,1741259754,54.769 23,0005,0007,0978.2,+19.3,024,0122,1741260054,54.762 21,0006,0008,0978.2,+19.1,023,0131,1741260354,54.858 23,0008,0011,0977.8,+19.0,022,0126,1741260654,54.902 25,0005,0007,0977.9,+19.3,023,0149,1741260954,54.89 25,0005,0007,0978.0,+19.1,024,0123,1741261254,54.892 23,0005,0007,0978.0,+19.0,024,0121,1741261554,54.878 25,0005,0007,0978.0,+19.2,023,0133,1741261854,54.871 25,0005,0007,0977.9,+19.2,022,0129,1741262154,54.874 25,0005,0007,0977.8,+19.5,023,0135,1741262454,54.864 28,0005,0007,0977.6,+19.1,023,0120,1741262754,54.851 25,0005,0007,0977.6,+19.1,023,0131,1741263054,54.848 25,0007,0010,0977.9,+18.8,022,0141,1741263354,54.832 25,0006,0008,0977.9,+18.8,022,0143,1741263654,54.821 28,0008,0011,0977.8,+18.7,022,0142,1741263954,54.939 25,0005,0007,0977.6,+18.7,021,0141,1741264254,54.969 25,0006,0008,0978.0,+18.8,021,0132,1741264554,54.973 25,0006,0008,0977.4,+18.9,021,0138,1741264854,54.952 25,0004,0006,0977.5,+19.2,021,0148,1741265154,54.955 25,0007,0010,0977.4,+19.2,021,0131,1741265454,54.946 25,0007,0010,0977.3,+18.9,020,0127,1741265754,54.944 28,0005,0007,0977.3,+19.1,019,0142,1741266054,54.955 28,0007,0010,0977.5,+19.1,019,0145,1741266354,54.935 28,0006,0008,0977.2,+19.3,020,0134,1741266654,54.936 25,0007,0010,0977.3,+19.1,019,0127,1741266954,54.917 28,0005,0007,0977.3,+19.0,018,0126,1741267254,54.906 25,0003,0005,0977.3,+19.2,020,0159,1741267555,55.024 23,0007,0010,0977.2,+19.4,018,0138,1741267855,55.063 23,0004,0006,0977.1,+19.3,018,0108,1741268155,55.04 25,0008,0011,0977.4,+18.9,018,0119,1741268455,55.048 25,0006,0008,0977.2,+18.9,018,0150,1741268755,55.022 25,0005,0007,0977.0,+18.7,018,0132,1741269055,55.016 25,0005,0007,0976.9,+18.7,018,0147,1741269355,55.013 28,0004,0006,0976.9,+18.7,019,0142,1741269655,55.011 28,0006,0008,0977.0,+18.7,018,0129,1741269955,55.033 28,0004,0006,0976.7,+18.7,019,0132,1741270255,55.012 23,0003,0005,0977.2,+18.4,019,0141,1741270555,55.011 28,0004,0006,0977.3,+18.4,019,0142,1741270855,55.012 25,0008,0011,0977.1,+18.4,018,0121,1741271155,55.104 28,0004,0006,0976.9,+18.3,018,0135,1741271455,55.125 25,0008,0011,0976.9,+18.2,018,0136,1741271755,55.114 28,0006,0008,0977.1,+18.0,017,0132,1741272055,55.119 28,0003,0005,0977.0,+18.0,018,0141,1741272355,55.124 28,0007,0010,0977.1,+18.0,018,0146,1741272655,55.113 28,0003,0005,0976.8,+17.7,018,0114,1741272955,55.105 28,0003,0005,0976.9,+17.5,018,0142,1741273255,55.118 28,0005,0007,0977.3,+17.3,019,0130,1741273555,55.125 28,0006,0008,0976.9,+17.0,019,0137,1741273855,55.101 25,0008,0011,0977.0,+16.9,019,0116,1741274155,55.129 28,0005,0007,0977.0,+16.7,021,0138,1741274455,55.076 28,0009,0012,0977.3,+16.5,020,0145,1741274755,55.183 28,0006,0008,0977.0,+16.3,021,0132,1741275055,55.215 23,0006,0008,0977.0,+16.0,021,0149,1741275355,55.213 28,0015,0021,0977.3,+15.8,023,0148,1741275655,55.205 28,0019,0026,0977.0,+15.6,022,0129,1741275955,55.202 28,0013,0017,0977.2,+15.4,023,0133,1741276255,55.197 28,0006,0008,0977.1,+15.2,023,0144,1741276555,55.203 28,0012,0016,0977.2,+15.0,024,0148,1741276855,55.197 28,0007,0010,0977.2,+14.8,023,0135,1741277155,55.183 28,0010,0013,0977.2,+14.5,023,0138,1741277455,55.177 28,0007,0010,0977.4,+14.4,023,0140,1741277755,55.183 28,0007,0010,0977.3,+14.2,024,0146,1741278055,55.169 25,0008,0011,0977.4,+13.8,027,0128,1741278355,55.275 28,0020,0027,0977.3,+13.2,030,0148,1741278655,55.311 25,0021,0028,0977.6,+13.2,031,0121,1741278955,55.305 28,0009,0012,0977.4,+13.0,031,0141,1741279255,55.332 25,0010,0013,0977.6,+12.3,032,0113,1741279855,55.41 28,0011,0015,0977.6,+11.9,034,0113,1741280155,55.273 28,0024,0032,0977.9,+11.7,034,0126,1741280455,55.276 28,0028,0038,0977.8,+11.9,033,0143,1741280755,55.272 28,0031,0043,0977.6,+11.3,034,0111,1741281055,55.266 28,0066,0090,0977.6,+10.9,036,0154,1741281355,55.267 25,0045,0060,0977.9,+11.0,035,0139,1741281655,55.285 28,0028,0038,0977.9,+10.5,036,0132,1741281955,55.376 28,0042,0057,0977.9,+10.2,038,0131,1741282255,55.409 28,0069,0093,0977.6,+10.0,038,0108,1741282555,55.405 28,0064,0087,0977.8,+09.8,038,0126,1741282855,55.393 28,0034,0047,0977.9,+09.5,039,0116,1741283155,55.386 28,0012,0016,0977.7,+08.9,039,0143,1741283455,55.431 28,0042,0057,0977.7,+09.0,040,0124,1741283755,55.412 28,0012,0016,0977.9,+08.3,040,0120,1741284955,55.366 30,0009,0012,0977.9,+08.3,040,0145,1741285255,55.375 30,0016,0022,0977.8,+07.7,042,0131,1741285555,55.5 28,0012,0016,0977.9,+07.6,041,0145,1741285855,55.506 28,0015,0021,0977.9,+07.5,042,0123,1741286155,55.501 25,0010,0013,0977.8,+07.2,042,0142,1741286455,55.508 25,0009,0012,0977.7,+07.0,042,0117,1741286755,55.61 25,0014,0018,0977.6,+06.7,043,0146,1741287055,55.562 25,0010,0013,0977.5,+06.6,041,0137,1741287955,55.508 25,0008,0011,0977.6,+06.4,042,0149,1741288255,55.602 25,0009,0012,0977.6,+06.1,042,0139,1741288555,55.501 25,0006,0008,0977.7,+06.0,042,0124,1741288855,55.473 25,0008,0011,0978.1,+06.0,042,0134,1741289155,55.609 25,0007,0010,0977.7,+05.7,042,0134,1741289455,55.675 25,0006,0008,0977.7,+05.5,043,0141,1741289755,55.63 25,0007,0010,0977.7,+05.2,043,0148,1741290055,55.635 25,0012,0016,0977.7,+05.1,045,0128,1741290355,55.67 25,0014,0018,0977.7,+05.2,045,0153,1741290655,55.628 25,0009,0012,0977.7,+05.0,045,0142,1741290955,55.682 25,0008,0011,0977.8,+04.8,046,0140,1741291255,55.628 25,0008,0011,0977.7,+04.9,045,0130,1741291555,55.665 28,0010,0013,0977.6,+04.4,046,0157,1741291855,55.677 25,0012,0016,0977.6,+04.5,046,0134,1741292155,55.671 25,0008,0011,0977.8,+04.4,047,0133,1741292455,55.598 25,0012,0016,0977.7,+04.1,048,0129,1741292755,55.715 25,0032,0044,0977.4,+04.2,048,0143,1741293055,55.764 25,0020,0027,0977.5,+04.1,048,0142,1741293355,55.769 25,0014,0018,0977.5,+03.8,049,0151,1741293655,55.766 25,0016,0022,0977.6,+04.0,048,0122,1741293955,55.749 28,0016,0022,0977.4,+03.8,047,0122,1741294255,55.748 25,0015,0021,0977.7,+03.7,047,0140,1741294555,55.747 25,0014,0018,0977.7,+03.3,048,0141,1741295155,55.747 25,0010,0013,0977.5,+03.3,049,0128,1741295455,55.784 28,0010,0013,0977.5,+03.4,048,0142,1741295755,55.722 28,0008,0011,0977.6,+02.9,048,0116,1741296055,55.728 28,0010,0013,0977.4,+03.1,048,0136,1741296355,55.847 28,0005,0007,0977.3,+03.1,048,0151,1741296655,55.893 28,0005,0007,0977.3,+02.9,048,0152,1741297255,55.883 28,0006,0008,0977.6,+02.5,049,0130,1741297555,55.88 30,0004,0006,0977.5,+02.7,049,0141,1741297855,55.867 28,0007,0010,0977.5,+02.8,049,0143,1741298155,55.894 28,0007,0010,0977.4,+02.8,049,0146,1741298467,7.844 28,0003,0005,0977.3,+02.3,049,0124,1741298755,55.879 28,0004,0006,0977.2,+02.2,049,0144,1741299055,55.89 30,0005,0007,0977.7,+02.2,050,0127,1741299355,55.878 30,0007,0010,0977.3,+02.0,050,0125,1741299655,55.918 30,0007,0010,0977.4,+02.1,050,0141,1741299955,55.974 30,0006,0008,0977.4,+02.0,050,0135,1741300256,56.014 30,0008,0011,0977.1,+02.1,050,0129,1741300556,56.004 33,0006,0008,0977.2,+02.2,050,0151,1741300856,56.004 30,0005,0007,0977.1,+01.7,051,0148,1741301156,56.008 30,0004,0006,0977.5,+01.6,052,0113,1741301455,55.99 30,0008,0011,0977.2,+02.1,050,0137,1741301755,55.976 30,0005,0007,0977.3,+01.6,051,0141,1741302055,55.984 35,0004,0006,0977.2,+01.5,051,0136,1741302355,55.98 33,0004,0006,0977.2,+01.5,051,0140,1741302655,55.968 35,0004,0006,0977.3,+01.6,052,0132,1741302955,55.972 33,0004,0006,0976.8,+01.6,052,0137,1741303255,55.97 33,0006,0008,0977.0,+01.5,053,0144,1741303556,56.092 35,0005,0007,0977.1,+01.2,052,0123,1741303856,56.122 35,0004,0006,0976.9,+01.1,053,0152,1741304156,56.119 35,0004,0006,0976.8,+01.1,052,0128,1741304456,56.119 30,0004,0006,0976.9,+01.3,052,0123,1741304756,56.122 30,0005,0007,0976.9,+01.0,052,0165,1741305056,56.126 33,0006,0008,0976.9,+01.2,052,0131,1741305356,56.121 33,0006,0008,0976.5,+01.1,053,0157,1741305656,56.111 28,0006,0008,0976.6,+00.9,052,0125,1741305956,56.391 25,0006,0008,0976.6,+00.9,053,0127,1741306256,56.118 25,0005,0007,0976.8,+00.9,053,0106,1741306556,56.103 28,0005,0007,0976.5,+00.5,055,0124,1741306856,56.117 28,0009,0012,0976.6,+00.7,055,0151,1741307156,56.225 28,0010,0013,0976.7,+01.0,053,0138,1741307456,56.249 33,0006,0008,0976.3,+00.8,054,0141,1741308356,56.276 30,0006,0008,0976.0,+00.7,054,0124,1741308656,56.244 30,0004,0006,0976.2,+00.6,054,0131,1741308956,56.245 30,0007,0010,0976.2,+00.4,054,0130,1741309556,56.253 35,0005,0007,0976.3,+00.6,054,0130,1741309856,56.252 35,0006,0008,0976.0,+00.5,055,0134,1741310156,56.243 37,0006,0008,0975.9,+00.5,055,0143,1741310456,56.252 35,0006,0008,0976.0,+00.3,054,0138,1741310756,56.365 30,0004,0006,0975.9,+00.3,055,0137,1741311056,56.415 35,0005,0007,0975.9,+00.2,055,0137,1741311356,56.391 35,0005,0007,0975.9,+00.2,055,0123,1741311956,56.407 30,0005,0007,0975.5,-00.2,054,0135,1741312256,56.429 35,0005,0007,0975.9,-00.3,055,0142,1741312556,56.389 35,0005,0007,0975.8,-00.2,056,0137,1741312856,56.396 33,0007,0010,0975.8,-00.2,057,0151,1741313156,56.397 33,0007,0010,0975.8,-00.1,056,0131,1741313456,56.406 33,0007,0010,0975.7,+00.0,056,0121,1741313756,56.401 30,0004,0006,0975.6,-00.3,057,0141,1741314056,56.379 37,0005,0007,0975.7,-00.4,056,0146,1741314356,56.483 35,0005,0007,0975.7,-00.1,056,0160,1741314656,56.542 33,0005,0007,0975.9,-00.2,057,0155,1741314956,56.527 33,0010,0013,0975.9,-00.2,056,0152,1741315256,56.534 35,0007,0010,0975.9,+00.0,055,0132,1741315556,56.534 28,0006,0008,0975.8,-00.2,056,0129,1741315856,56.518 28,0007,0010,0975.7,-00.4,056,0145,1741316156,56.517 25,0006,0008,0975.7,-00.3,057,0151,1741316456,56.532 28,0006,0008,0975.8,-00.3,056,0143,1741316756,56.528 30,0004,0006,0975.7,-00.4,056,0158,1741317056,56.536 28,0006,0008,0976.0,-00.5,057,0135,1741317356,56.544 30,0008,0011,0975.7,-00.4,057,0143,1741317656,56.525 30,0005,0007,0976.0,-00.5,056,0144,1741317956,56.645 30,0006,0008,0975.8,-00.3,057,0126,1741318256,56.751 30,0005,0007,0976.0,-00.5,057,0128,1741318556,56.672 30,0006,0008,0975.6,-00.4,057,0136,1741319156,56.65 30,0006,0008,0975.9,-00.5,057,0152,1741319456,56.659 30,0006,0008,0975.8,-00.6,058,0127,1741319756,56.668 30,0006,0008,0975.4,-00.5,057,0137,1741320056,56.659 33,0006,0008,0975.4,-00.5,057,0149,1741320356,56.666 33,0005,0007,0975.5,-00.8,057,0153,1741320656,56.662 33,0006,0008,0975.2,-00.8,057,0127,1741320956,56.665 33,0006,0008,0975.5,-00.8,057,0146,1741321256,56.668 33,0006,0008,0975.4,-00.7,057,0128,1741321556,56.793 33,0006,0008,0975.4,-00.9,057,0136,1741321856,56.815 33,0006,0008,0975.5,-00.7,057,0153,1741322156,56.826 33,0008,0011,0975.2,-00.8,057,0141,1741322456,56.826 30,0005,0007,0975.4,-01.1,058,0146,1741322756,56.822 33,0008,0011,0975.2,-01.0,058,0127,1741323056,56.822 30,0007,0010,0975.2,-01.0,058,0136,1741323356,56.818 30,0006,0008,0975.2,-00.9,058,0152,1741323656,56.808 30,0006,0008,0975.1,-01.0,059,0116,1741323956,56.827 30,0006,0008,0975.5,-01.2,058,0147,1741324556,56.806 30,0007,0010,0975.1,-01.4,060,0127,1741324856,56.806 33,0008,0011,0975.4,-01.0,059,0127,1741325156,56.926 33,0006,0008,0975.3,-01.0,059,0123,1741325456,56.974 35,0008,0011,0975.3,-00.9,059,0112,1741325756,56.964 30,0005,0007,0975.6,-00.7,059,0141,1741326056,56.956 33,0006,0008,0975.4,-00.5,060,0128,1741326356,56.965 33,0006,0008,0975.5,-00.4,060,0157,1741326656,56.976 30,0008,0011,0975.3,-00.3,062,0140,1741326956,56.959 33,0005,0007,0975.3,-00.1,062,0149,1741327256,56.969 33,0006,0008,0975.4,-00.1,061,0132,1741327556,56.963 30,0005,0007,0975.6,+00.3,064,0136,1741327856,56.96 33,0005,0007,0975.6,+00.4,062,0137,1741328156,56.957 33,0006,0008,0975.7,+00.9,064,0147,1741328456,56.955 33,0008,0011,0975.7,+01.2,065,0148,1741328757,57.066 35,0007,0010,0975.3,+00.9,063,0136,1741329057,57.112 35,0005,0007,0975.6,+01.7,064,0127,1741329357,57.109 35,0005,0007,0975.5,+01.7,063,0125,1741329657,57.116 33,0007,0010,0975.6,+02.6,063,0131,1741329957,57.113 33,0007,0010,0975.4,+02.8,063,0137,1741330257,57.096 35,0006,0008,0975.4,+03.5,061,0152,1741330557,57.108 25,0007,0010,0975.3,+04.4,060,0150,1741331157,57.099 25,0005,0007,0975.6,+05.0,058,0140,1741331457,57.09 28,0006,0008,0975.6,+06.0,056,0128,1741331757,57.087 30,0006,0008,0975.5,+06.1,055,0131,1741332057,57.095 30,0006,0008,0975.5,+06.8,052,0147,1741332357,57.198 28,0005,0007,0975.3,+07.4,050,0130,1741332657,57.239 25,0006,0008,0975.7,+08.3,048,0138,1741332957,57.226 28,0005,0007,0975.6,+08.7,046,0129,1741333257,57.231 23,0008,0011,0975.5,+09.4,044,0161,1741333557,57.224 23,0005,0007,0975.7,+10.6,040,0153,1741334157,57.212 25,0007,0010,0975.2,+11.5,036,0137,1741334757,57.192 25,0008,0011,0975.4,+12.0,033,0142,1741335057,57.187 25,0005,0007,0975.1,+12.8,033,0137,1741335357,57.184 21,0008,0011,0975.2,+13.1,029,0141,1741335957,57.298 23,0006,0008,0975.3,+13.8,029,0133,1741336257,57.34 23,0007,0010,0975.6,+14.4,029,0144,1741336557,57.322 23,0005,0007,0975.1,+14.7,027,0131,1741336857,57.322 23,0007,0010,0975.1,+14.6,027,0145,1741337157,57.322 21,0006,0008,0975.2,+15.0,026,0140,1741337457,57.3 23,0008,0011,0975.0,+15.7,025,0117,1741337757,57.298 23,0005,0007,0975.3,+15.9,027,0135,1741338357,57.287 23,0004,0006,0975.2,+17.0,026,0148,1741338957,57.292 23,0007,0010,0975.0,+17.0,026,0137,1741340457,57.454 21,0007,0010,0974.7,+17.6,025,0156,1741340757,57.389 23,0005,0007,0974.7,+17.8,025,0135,1741341357,57.393 23,0007,0010,0974.8,+17.4,025,0152,1741341657,57.42 25,0005,0007,0974.6,+17.9,024,0140,1741342257,57.381 25,0007,0010,0974.1,+18.1,023,0141,1741343457,57.516 23,0007,0010,0974.2,+18.2,022,0139,1741344357,57.505 25,0005,0007,0973.6,+18.3,023,0164,1741344657,57.478 23,0006,0008,0973.9,+18.0,022,0141,1741344957,57.479 25,0007,0010,0973.6,+18.2,021,0139,1741345257,57.478 25,0006,0008,0973.5,+18.2,022,0113,1741345557,57.482 25,0006,0008,0973.3,+18.3,022,0135,1741345857,57.459 25,0009,0012,0973.3,+18.8,022,0151,1741346157,57.464 25,0006,0008,0973.3,+18.8,021,0131,1741346757,57.549 25,0007,0010,0973.1,+18.6,021,0140,1741347057,57.608 25,0006,0008,0973.1,+18.4,021,0131,1741347357,57.599 25,0007,0010,0972.9,+18.8,021,0142,1741347657,57.591 25,0007,0010,0972.8,+18.7,021,0160,1741347957,57.576 25,0006,0008,0972.8,+18.7,020,0132,1741348257,57.582 25,0006,0008,0972.8,+18.8,020,0128,1741348557,57.619 25,0006,0008,0972.6,+19.4,020,0137,1741349757,57.554 25,0007,0010,0972.4,+19.6,020,0135,1741350057,57.529 25,0005,0007,0972.2,+19.5,021,0161,1741350357,57.654 25,0010,0013,0972.4,+19.0,020,0147,1741350657,57.718 25,0006,0008,0972.5,+19.4,021,0145,1741350957,57.666 25,0006,0008,0972.2,+19.8,020,0153,1741351557,57.664 25,0005,0007,0972.2,+19.4,021,0153,1741351857,57.662 25,0007,0010,0972.1,+19.2,021,0122,1741353057,57.642 25,0008,0011,0972.0,+18.9,020,0142,1741353957,57.734 21,0005,0007,0972.1,+18.7,021,0148,1741354257,57.77 25,0006,0008,0972.0,+18.8,020,0133,1741354557,57.828 25,0005,0007,0971.8,+18.7,021,0133,1741355157,57.735 28,0005,0007,0971.9,+18.6,021,0131,1741355457,57.731 25,0005,0007,0971.7,+18.7,020,0137,1741355757,57.741 25,0005,0007,0971.7,+18.4,019,0112,1741356357,57.729 23,0004,0006,0971.4,+18.4,019,0131,1741356657,57.73 25,0006,0008,0971.7,+18.5,019,0137,1741356957,57.714 28,0005,0007,0971.6,+18.3,020,0132,1741357257,57.702 23,0004,0006,0971.6,+18.1,020,0118,1741357557,57.832 28,0006,0008,0971.7,+18.1,020,0139,1741357857,57.858 23,0014,0018,0971.5,+18.0,020,0126,1741358157,57.86 25,0018,0024,0971.6,+18.1,021,0143,1741358457,57.834 23,0009,0012,0971.6,+17.7,020,0139,1741358757,57.844 23,0012,0016,0971.6,+17.7,021,0136,1741359057,57.83 25,0011,0015,0971.4,+17.6,022,0153,1741359657,57.832 23,0007,0010,0971.5,+17.4,021,0147,1741359957,57.821 23,0010,0013,0971.6,+17.2,021,0142,1741360257,57.796 25,0006,0008,0971.3,+17.0,022,0140,1741360557,57.797 25,0005,0007,0971.4,+16.9,022,0131,1741360857,57.792 23,0006,0008,0971.4,+16.7,023,0142,1741361157,57.907 25,0004,0006,0971.7,+16.5,024,0150,1741361457,57.954 25,0004,0006,0971.4,+16.4,024,0122,1741361757,57.942 28,0014,0018,0971.7,+16.2,024,0135,1741362057,57.939 28,0009,0012,0971.6,+16.1,024,0143,1741362357,57.986 28,0011,0015,0971.6,+15.9,025,0133,1741362657,57.917 25,0010,0013,0971.8,+15.7,026,0122,1741362957,57.923 25,0010,0013,0971.7,+15.6,027,0132,1741363257,57.927 28,0008,0011,0971.5,+15.6,027,0128,1741363557,57.913 28,0010,0013,0971.9,+15.4,027,0141,1741363857,57.903 25,0014,0018,0971.6,+15.3,026,0129,1741364157,57.909 21,0014,0018,0971.7,+14.9,026,0122,1741364758,58.011 25,0016,0022,0972.0,+14.7,027,0130,1741365058,58.03 23,0012,0016,0971.8,+14.3,029,0119,1741365658,58.03 23,0011,0015,0972.2,+14.0,031,0121,1741366258,58.004 25,0008,0011,0972.2,+13.7,031,0147,1741366558,58.011 25,0010,0013,0972.1,+13.5,031,0143,1741366857,57.997 25,0005,0007,0972.2,+13.3,032,0126,1741367457,57.984 25,0006,0008,0972.0,+13.1,032,0137,1741367757,57.973 23,0007,0010,0972.3,+12.5,033,0127,1741368057,57.999 28,0020,0027,0972.0,+12.4,034,0140,1741368358,58.077 25,0029,0039,0972.1,+11.9,035,0135,1741368658,58.117 25,0009,0012,0972.2,+11.3,035,0134,1741369258,58.105 23,0006,0008,0972.3,+11.5,035,0164,1741369558,58.107 23,0009,0012,0972.2,+10.1,038,0139,1741370158,58.085 28,0012,0016,0972.4,+10.6,037,0139,1741370458,58.138 25,0012,0016,0972.3,+10.2,039,0146,1741370758,58.154 25,0019,0026,0972.2,+09.8,038,0123,1741371358,58.172 25,0021,0028,0971.9,+09.7,038,0127,1741371658,58.098 25,0008,0011,0972.2,+09.3,038,0127,1741371958,58.288 28,0004,0006,0972.3,+09.4,037,0134,1741372258,58.204 28,0036,0049,0971.9,+08.5,041,0144,1741372858,58.202 25,0026,0036,0972.2,+08.2,041,0131,1741373158,58.207 25,0020,0027,0972.1,+08.4,040,0124,1741373458,58.288 25,0027,0037,0972.3,+08.4,040,0130,1741373758,58.187 25,0020,0027,0972.2,+08.1,040,0136,1741374058,58.239 25,0024,0032,0972.4,+08.2,039,0136,1741374358,58.191 23,0012,0016,0972.2,+07.7,040,0120,1741374658,58.205 25,0011,0015,0972.1,+07.3,041,0133,1741374958,58.187 25,0004,0006,0972.1,+07.0,041,0135,1741375258,58.162 25,0010,0013,0972.0,+06.9,041,0133,1741375558,58.308 25,0008,0011,0972.3,+07.0,040,0143,1741375858,58.347 25,0007,0010,0971.8,+06.7,041,0129,1741376158,58.348 28,0015,0021,0972.1,+06.6,042,0106,1741376458,58.379 25,0019,0026,0972.1,+06.7,041,0124,1741376758,58.346 25,0022,0029,0971.7,+06.4,041,0160,1741377058,58.304 25,0013,0017,0971.8,+05.7,042,0134,1741377358,58.304 28,0444,0599,0971.8,+05.6,043,0129,1741377658,58.311 25,0228,0307,0971.9,+05.6,044,0157,1741377958,58.311 25,0041,0055,0971.9,+05.9,042,0118,1741378258,58.303 28,0030,0042,0971.6,+05.6,042,0128,1741378558,58.293 25,0031,0043,0971.6,+05.5,042,0108,1741378858,58.303 25,0044,0059,0971.7,+05.2,044,0115,1741379158,58.405 30,0026,0036,0971.9,+05.3,043,0147,1741379458,58.454 25,0043,0058,0971.6,+05.3,043,0129,1741379758,58.457 25,0040,0054,0971.5,+05.1,043,0139,1741380058,58.446 28,0022,0029,0971.7,+05.3,042,0157,1741380358,58.434 28,0017,0023,0971.6,+04.8,043,0150,1741380658,58.442 25,0011,0015,0971.6,+04.5,043,0134,1741380958,58.431 28,0031,0043,0971.5,+04.7,044,0151,1741381258,58.429 25,0018,0024,0971.4,+04.4,044,0136,1741381858,58.421 25,0019,0026,0971.9,+04.2,045,0127,1741382158,58.421 28,0020,0027,0971.7,+04.3,044,0146,1741382458,58.414 25,0024,0032,0971.6,+04.4,043,0149,1741382758,58.517 28,0095,0128,0971.8,+03.9,044,0134,1741383058,58.554 28,0054,0073,0971.4,+03.6,044,0143,1741383358,58.571 28,0007,0010,0971.7,+03.4,044,0124,1741383658,58.555 28,0033,0045,0971.6,+03.3,045,0147,1741383958,58.552 28,0047,0064,0971.4,+03.5,044,0147,1741384258,58.549 28,0031,0043,0971.3,+03.5,044,0143,1741384558,58.552 28,0055,0074,0971.2,+03.0,044,0134,1741384858,58.571 28,0028,0038,0971.4,+02.9,044,0127,1741385158,58.555 28,0027,0037,0971.3,+03.1,043,0139,1741385458,58.549 28,0016,0022,0971.3,+03.1,043,0150,1741385758,58.551 28,0011,0015,0971.4,+03.1,041,0153,1741386058,58.541 23,0015,0021,0971.4,+03.1,041,0162,1741386358,58.655 28,0014,0018,0971.4,+02.6,043,0105,1741386658,58.704 28,0006,0008,0971.2,+02.8,043,0110,1741386958,58.712 28,0005,0007,0971.3,+02.3,044,0138,1741387258,58.684 28,0005,0007,0971.2,+02.4,043,0113,1741387558,58.684 28,0004,0006,0971.2,+02.2,043,0134,1741387858,58.679 28,0005,0007,0971.3,+02.4,042,0132,1741388158,58.689 28,0005,0007,0971.1,+02.2,043,0136,1741388458,58.679 28,0005,0007,0970.9,+02.1,042,0159,1741388758,58.734 28,0005,0007,0971.0,+02.0,044,0121,1741389058,58.688 28,0006,0008,0971.0,+02.2,044,0132,1741389358,58.683 33,0003,0005,0971.3,+02.0,044,0135,1741389658,58.678 33,0004,0006,0971.0,+01.6,044,0142,1741389958,58.792 33,0005,0007,0970.8,+01.8,044,0140,1741390258,58.826 30,0004,0006,0971.0,+01.5,045,0120,1741390558,58.83 33,0007,0010,0970.8,+01.7,044,0135,1741390858,58.832 35,0008,0011,0970.9,+01.5,045,0117,1741391158,58.836 33,0009,0012,0970.9,+01.5,045,0139,1741391458,58.825 35,0007,0010,0970.7,+01.4,043,0128,1741391758,58.836 35,0005,0007,0970.9,+01.1,043,0144,1741392058,58.825 33,0003,0005,0970.6,+01.2,044,0141,1741392658,58.809 35,0003,0005,0970.4,+01.3,043,0167,1741392958,58.802 30,0004,0006,0970.6,+01.0,044,0125,1741393258,58.801 30,0006,0008,0970.4,+00.8,045,0148,1741393558,58.923 30,0005,0007,0970.3,+00.8,044,0137,1741393858,58.958 30,0004,0006,0970.2,+00.8,045,0126,1741394158,58.945 28,0003,0005,0969.9,+00.6,045,0116,1741394458,58.959 28,0005,0007,0970.1,+00.6,044,0127,1741394758,58.951 30,0006,0008,0970.1,+00.7,044,0122,1741395058,58.949 28,0004,0006,0969.9,+00.7,044,0138,1741395358,58.952 33,0004,0006,0969.8,+00.5,044,0126,1741395658,58.935 33,0005,0007,0969.5,+00.4,045,0141,1741395958,58.94 33,0004,0006,0969.8,+00.5,046,0116,1741396258,58.939 33,0003,0005,0969.6,+00.4,046,0146,1741396558,58.931 35,0004,0006,0969.8,+00.2,045,0149,1741396858,58.935 35,0005,0007,0969.9,+00.2,045,0152,1741397159,59.05 28,0003,0005,0969.9,+00.3,045,0137,1741397759,59.1 28,0003,0005,0969.7,-00.0,046,0115,1741398059,59.09 30,0003,0005,0969.6,-00.2,046,0140,1741398359,59.081 30,0003,0005,0969.7,-00.2,046,0150,1741398659,59.086 33,0005,0007,0969.5,-00.1,045,0144,1741398959,59.079 33,0005,0007,0969.5,+00.0,046,0117,1741399259,59.074 33,0004,0006,0969.6,-00.2,046,0127,1741399559,59.086 33,0004,0006,0969.4,-00.1,046,0133,1741399859,59.08 35,0004,0006,0969.4,-00.3,046,0136,1741400159,59.08 35,0004,0006,0969.6,-00.3,047,0139,1741400459,59.087 33,0006,0008,0969.5,-00.4,048,0140,1741400759,59.193 33,0005,0007,0969.5,-00.5,048,0132,1741401059,59.23 35,0006,0008,0969.3,-00.3,048,0143,1741401359,59.234 35,0005,0007,0969.3,-00.6,048,0121,1741401659,59.223 33,0005,0007,0969.2,-00.7,048,0138,1741401959,59.24 35,0004,0006,0969.3,-00.7,048,0145,1741402259,59.216 35,0003,0005,0969.2,-00.9,047,0125,1741402559,59.232 35,0004,0006,0969.4,-00.8,047,0138,1741402859,59.217 33,0004,0006,0969.1,-00.9,047,0122,1741403159,59.231 30,0005,0007,0969.0,-00.6,046,0151,1741403459,59.218 30,0004,0006,0969.0,-00.4,045,0149,1741403759,59.213 33,0004,0006,0969.2,-00.4,046,0128,1741404059,59.202 28,0005,0007,0968.9,-01.1,049,0128,1741404359,59.326 33,0004,0006,0968.9,-01.1,050,0159,1741404659,59.365 33,0006,0008,0969.0,-01.0,049,0137,1741404959,59.369 33,0009,0012,0969.0,-00.7,048,0145,1741405259,59.364 35,0004,0006,0968.9,-01.2,048,0151,1741405559,59.365 33,0005,0007,0969.2,-01.3,048,0160,1741405859,59.36 35,0004,0006,0968.9,-01.2,049,0120,1741406159,59.361 37,0004,0006,0969.0,-01.1,048,0122,1741406459,59.378 37,0003,0005,0969.0,-01.1,047,0148,1741406759,59.375 37,0005,0007,0969.2,-01.2,048,0139,1741407059,59.365 37,0004,0006,0969.1,-01.2,048,0150,1741407359,59.373 40,0005,0007,0969.1,-01.2,048,0135,1741407659,59.354 33,0004,0006,0969.1,-01.1,048,0139,1741407959,59.475 37,0005,0007,0968.8,-01.0,049,0131,1741408259,59.505 35,0005,0007,0969.1,-01.2,049,0140,1741408559,59.516 40,0007,0010,0969.0,-01.2,049,0124,1741408859,59.506 37,0005,0007,0969.0,-01.2,049,0122,1741409159,59.512 40,0004,0006,0968.8,-01.4,049,0135,1741409459,59.519 35,0004,0006,0969.1,-01.3,048,0138,1741409759,59.506 40,0005,0007,0969.0,-01.1,048,0129,1741410059,59.507 37,0003,0005,0969.1,-01.5,050,0140,1741410359,59.502 37,0004,0006,0968.7,-01.5,050,0118,1741410659,59.5 37,0004,0006,0969.1,-01.5,050,0151,1741410959,59.495 40,0005,0007,0969.0,-01.4,050,0151,1741411259,59.496 40,0007,0010,0968.8,-01.4,051,0160,1741411559,59.61 40,0009,0012,0969.2,-01.2,051,0135,1741411859,59.653 35,0007,0010,0969.0,-01.0,052,0142,1741412159,59.662 35,0004,0006,0969.4,-00.8,052,0126,1741412459,59.642 35,0006,0008,0969.4,-00.7,052,0119,1741412759,59.647 33,0005,0007,0969.5,-00.4,052,0147,1741413059,59.641 33,0006,0008,0969.6,-00.4,054,0141,1741413359,59.66 37,0007,0010,0969.4,-00.4,054,0114,1741413659,59.654 35,0006,0008,0969.4,-00.0,056,0144,1741413959,59.655 35,0004,0006,0969.4,+00.0,055,0136,1741414259,59.652 35,0005,0007,0969.4,+00.3,057,0146,1741414559,59.647 35,0005,0007,0969.5,+00.4,055,0131,1741414859,59.648 40,0006,0008,0969.6,+00.5,053,0122,1741415159,59.761 37,0006,0008,0969.6,+00.9,053,0135,1741415459,59.798 37,0005,0007,0969.3,+01.8,051,0136,1741415759,59.806 37,0005,0007,0969.3,+02.6,049,0131,1741416059,59.789 37,0006,0008,0969.6,+02.8,049,0146,1741416359,59.785 37,0006,0008,0969.6,+03.2,048,0136,1741416659,59.791 37,0012,0016,0969.4,+03.2,048,0127,1741416959,59.784 35,0031,0043,0969.8,+04.3,046,0117,1741417259,59.778 37,0012,0016,0969.4,+05.1,043,0162,1741417559,59.78 33,0016,0022,0969.5,+05.5,044,0123,1741417859,59.782 35,0010,0013,0969.7,+05.4,044,0137,1741418159,59.768 35,0009,0012,0969.7,+05.8,042,0147,1741418459,59.763 25,0007,0010,0969.7,+06.5,040,0129,1741418759,59.883 30,0005,0007,0969.4,+07.1,038,0115,1741419059,59.95 33,0007,0010,0969.7,+08.0,037,0150,1741419359,59.965 30,0007,0010,0969.6,+08.0,033,0127,1741419659,59.993 33,0004,0006,0969.7,+09.5,022,0156,1741419959,59.909 33,0004,0006,0969.5,+09.8,023,0149,1741420260,0.06 30,0003,0005,0969.7,+10.9,020,0131,1741420559,59.903 30,0003,0005,0969.5,+10.7,021,0143,1741420859,59.901 25,0005,0007,0969.5,+11.8,017,0146,1741421159,59.892 30,0007,0010,0969.6,+12.3,018,0150,1741421759,59.936 33,0003,0005,0969.7,+12.6,017,0146,1741422059,59.88 33,0005,0007,0969.7,+12.8,019,0139,1741422359,59.993 28,0005,0007,0969.6,+13.6,017,0135,1741422660,0.025 28,0003,0005,0969.4,+13.3,016,0122,1741422960,0.028 25,0007,0010,0969.5,+14.0,017,0116,1741423260,0.025 30,0004,0006,0969.5,+13.7,016,0123,1741423560,0.024 28,0004,0006,0969.3,+14.4,015,0129,1741423860,0.019 28,0004,0006,0969.2,+14.9,015,0142,1741424159,59.99 28,0003,0005,0969.3,+14.9,015,0144,1741424459,59.997 30,0003,0005,0969.3,+14.9,015,0138,1741424759,59.982 28,0003,0005,0969.1,+15.6,016,0134,1741425359,59.985 28,0001,0002,0969.0,+15.9,016,0147,1741425960,0.094 28,0002,0003,0969.1,+15.9,015,0125,1741426260,0.109 25,0005,0007,0969.1,+16.6,015,0140,1741426560,0.121 28,0004,0006,0969.2,+16.6,015,0121,1741426860,0.123 30,0003,0005,0968.9,+16.7,015,0158,1741427160,0.104 30,0006,0008,0969.1,+17.1,016,0123,1741427460,0.12 30,0004,0006,0968.9,+17.5,014,0138,1741427760,0.108 30,0003,0005,0968.7,+17.6,014,0149,1741428060,0.087 30,0003,0005,0968.8,+18.2,014,0153,1741428360,0.086 25,0002,0003,0968.6,+18.3,014,0122,1741428660,0.085 28,0003,0005,0968.6,+17.9,013,0134,1741428960,0.086 30,0006,0008,0968.5,+17.7,012,0143,1741429260,0.061 30,0002,0003,0968.4,+17.9,011,0143,1741429860,0.211 28,0003,0005,0968.5,+18.0,011,0120,1741430160,0.25 30,0003,0005,0968.2,+18.6,009,0126,1741430460,0.213 25,0002,0003,0968.2,+17.8,008,0142,1741430760,0.188 30,0004,0006,0968.4,+18.1,009,0137,1741431060,0.196 30,0006,0008,0968.1,+18.7,011,0138,1741431360,0.183 30,0005,0007,0968.0,+18.5,010,0130,1741431660,0.192 30,0005,0007,0968.1,+18.6,010,0155,1741431960,0.17 30,0005,0007,0967.5,+19.8,008,0149,1741432560,0.16 28,0004,0006,0967.4,+19.0,010,0146,1741432860,0.146 30,0004,0006,0967.5,+18.6,010,0147,1741433160,0.254 30,0003,0005,0967.4,+19.0,010,0163,1741433460,0.287 30,0003,0005,0967.4,+19.1,010,0143,1741433760,0.298 30,0003,0005,0967.4,+19.1,010,0130,1741434060,0.292 28,0002,0003,0967.1,+19.4,009,0121,1741434360,0.271 30,0008,0011,0967.1,+19.5,009,0135,1741434660,0.267 28,0003,0005,0967.2,+19.9,009,0131,1741434960,0.269 30,0003,0005,0966.9,+19.4,010,0139,1741435260,0.276 28,0002,0003,0966.8,+19.3,010,0141,1741435560,0.249 25,0004,0006,0966.8,+20.2,011,0132,1741435860,0.245 30,0004,0006,0966.8,+21.1,013,0144,1741436160,0.24 30,0008,0011,0967.0,+21.3,013,0130,1741436460,0.258 30,0011,0015,0966.7,+22.5,012,0154,1741436760,0.347 30,0070,0095,0966.8,+22.3,012,0137,1741437360,0.378 30,0096,0129,0966.8,+22.3,012,0136,1741437660,0.372 28,0265,0357,0966.5,+22.2,013,0141,1741437960,0.354 30,0123,0165,0966.3,+21.3,012,0122,1741438260,0.361 28,0008,0011,0966.5,+20.3,012,0154,1741438560,0.34 30,0137,0185,0966.2,+20.4,013,0145,1741438860,0.391 28,0009,0012,0966.3,+19.7,012,0127,1741439160,0.341 30,0004,0006,0966.3,+19.7,013,0141,1741439460,0.327 30,0004,0006,0966.5,+19.4,012,0131,1741439760,0.316 30,0015,0021,0966.3,+19.2,013,0137,1741440360,0.426 28,0070,0095,0966.2,+19.2,013,0126,1741440660,0.451 30,0004,0006,0966.4,+19.0,013,0135,1741440960,0.457 28,0008,0011,0966.0,+18.9,014,0130,1741441260,0.454 30,0006,0008,0966.2,+18.8,014,0141,1741441560,0.438 30,0004,0006,0966.2,+18.9,014,0133,1741441860,0.425 28,0003,0005,0966.0,+18.9,015,0157,1741442160,0.423 28,0002,0003,0966.3,+18.5,014,0165,1741442760,0.41 28,0055,0074,0966.2,+18.5,013,0146,1741443060,0.41 30,0012,0016,0966.3,+18.3,013,0127,1741443660,0.41 30,0011,0015,0966.3,+18.1,013,0138,1741443960,0.513 30,0033,0045,0966.3,+17.9,013,0147,1741444260,0.57 28,0042,0057,0966.1,+17.9,013,0156,1741444560,0.55 25,0054,0073,0966.1,+17.9,014,0130,1741444860,0.552 30,0067,0091,0966.4,+17.7,013,0128,1741445160,0.529 25,0007,0010,0966.3,+17.5,013,0148,1741445460,0.531 28,0028,0038,0966.2,+17.4,012,0134,1741445760,0.507 30,0040,0054,0966.3,+17.3,014,0114,1741446060,0.51 30,0017,0023,0966.5,+17.1,014,0131,1741446360,0.572 30,0004,0006,0966.3,+16.9,016,0149,1741446660,0.485 25,0004,0006,0966.4,+16.6,016,0120,1741446960,0.494 30,0007,0010,0966.4,+16.4,016,0144,1741447260,0.485 30,0005,0007,0966.5,+16.2,016,0147,1741447560,0.604 25,0007,0010,0966.4,+16.1,017,0116,1741447860,0.639 30,0003,0005,0966.8,+16.0,018,0128,1741448160,0.616 28,0004,0006,0966.6,+15.9,018,0129,1741448460,0.605 28,0009,0012,0966.5,+15.8,019,0154,1741448760,0.599 25,0009,0012,0966.7,+15.7,021,0114,1741449060,0.59 28,0004,0006,0966.7,+15.3,021,0116,1741449660,0.593 30,0004,0006,0966.6,+15.2,021,0158,1741449960,0.602 28,0006,0008,0966.9,+14.9,023,0143,1741450260,0.586 28,0007,0010,0966.5,+14.7,023,0139,1741450560,0.57 30,0006,0008,0966.8,+14.5,023,0145,1741450860,0.578 28,0004,0006,0966.7,+14.3,024,0148,1741451160,0.719 30,0008,0011,0966.7,+14.1,024,0144,1741451460,0.718 30,0005,0007,0966.9,+14.0,024,0117,1741451760,0.736 25,0008,0011,0967.0,+13.6,025,0157,1741452360,0.708 28,0005,0007,0967.0,+13.4,025,0156,1741452660,0.693 30,0005,0007,0967.2,+13.4,025,0139,1741452960,0.7 30,0005,0007,0966.8,+13.2,025,0137,1741453560,0.703 28,0006,0008,0967.0,+13.0,026,0117,1741453860,0.682 30,0006,0008,0967.2,+13.0,026,0132,1741454160,0.68 25,0003,0005,0966.9,+12.9,026,0123,1741454460,0.674 30,0004,0006,0967.0,+12.8,026,0135,1741454760,0.779 30,0005,0007,0966.8,+12.6,027,0127,1741455060,0.815 30,0005,0007,0966.9,+12.5,027,0137,1741455360,0.816 30,0006,0008,0967.2,+12.3,028,0150,1741455660,0.817 28,0006,0008,0967.1,+12.2,028,0135,1741455960,0.79 30,0011,0015,0966.8,+11.8,030,0136,1741456260,0.788 28,0010,0013,0966.7,+11.7,029,0139,1741456560,0.783 30,0009,0012,0966.8,+11.6,029,0123,1741456860,0.774 30,0014,0018,0966.8,+11.4,030,0131,1741457160,0.762 30,0013,0017,0967.1,+11.5,030,0124,1741457460,0.747 30,0012,0016,0967.2,+11.1,032,0140,1741457760,0.762 25,0015,0021,0967.1,+11.0,032,0132,1741458060,0.741 30,0025,0034,0967.1,+10.7,032,0154,1741458360,0.845 28,0025,0034,0967.1,+10.7,033,0130,1741458660,0.902 30,0026,0036,0967.3,+10.6,033,0149,1741458960,0.9 30,0023,0031,0967.2,+10.4,033,0132,1741459260,0.964 30,0012,0016,0967.0,+09.9,034,0134,1741459560,0.886 30,0009,0012,0967.1,+10.0,034,0135,1741459860,0.887 30,0018,0024,0967.2,+09.5,034,0144,1741460160,0.868 30,0018,0024,0967.1,+09.5,034,0131,1741460460,0.86 28,0012,0016,0967.3,+09.3,035,0157,1741460760,0.874 30,0007,0010,0967.4,+09.1,035,0140,1741461060,0.868 28,0007,0010,0967.2,+08.8,036,0142,1741461360,0.876 30,0005,0007,0967.6,+08.6,036,0126,1741461660,0.843 28,0006,0008,0967.4,+08.6,037,0147,1741461960,0.961 30,0008,0011,0967.5,+07.8,038,0126,1741462260,0.995 28,0009,0012,0967.5,+08.0,038,0125,1741462560,0.999 28,0004,0006,0967.6,+07.7,038,0140,1741462861,1.002 28,0016,0022,0967.8,+07.9,037,0154,1741463160,0.978 30,0026,0036,0967.4,+07.7,038,0145,1741463460,0.984 30,0006,0008,0967.6,+07.5,037,0130,1741463760,0.98 30,0006,0008,0967.5,+07.2,039,0145,1741464060,0.963 33,0008,0011,0967.6,+06.6,039,0130,1741464360,0.971 28,0014,0018,0967.6,+06.6,040,0129,1741464660,0.968 30,0018,0024,0967.6,+06.7,039,0127,1741464960,0.96 28,0019,0026,0967.8,+06.4,040,0136,1741465260,0.991 33,0014,0018,0967.5,+06.1,041,0129,1741465561,1.072 28,0017,0023,0967.7,+06.0,041,0162,1741465861,1.114 30,0009,0012,0967.6,+05.8,041,0150,1741466161,1.105 28,0021,0028,0967.7,+06.0,041,0126,1741466461,1.09 30,0020,0027,0967.6,+05.7,042,0129,1741466761,1.103 28,0019,0026,0967.4,+05.4,042,0142,1741467061,1.085 30,0013,0017,0967.7,+05.3,043,0125,1741467361,1.085 28,0012,0016,0967.8,+05.2,042,0154,1741467661,1.081 33,0006,0008,0967.6,+04.7,042,0133,1741467961,1.094 28,0008,0011,0967.7,+04.8,041,0142,1741468261,1.068 30,0007,0010,0967.3,+04.6,042,0096,1741468561,1.071 33,0011,0015,0967.5,+04.5,042,0146,1741468861,1.061 25,0007,0010,0967.6,+04.4,042,0145,1741469161,1.197 28,0007,0010,0967.3,+04.2,042,0139,1741469761,1.222 33,0007,0010,0967.3,+04.3,042,0129,1741470061,1.217 30,0008,0011,0967.3,+03.8,043,0161,1741470661,1.213 33,0005,0007,0967.1,+03.4,043,0117,1741470961,1.21 33,0006,0008,0967.4,+03.2,043,0113,1741471261,1.206 33,0005,0007,0967.3,+03.1,044,0116,1741471561,1.203 30,0006,0008,0967.4,+02.9,044,0165,1741471861,1.199 30,0011,0015,0967.5,+03.2,045,0136,1741472161,1.204 33,0009,0012,0967.3,+03.0,045,0130,1741472461,1.208 30,0013,0017,0967.3,+02.7,045,0142,1741472761,1.305 33,0018,0024,0967.3,+02.8,044,0141,1741473061,1.353 28,0011,0015,0967.4,+02.3,045,0127,1741473361,1.347 33,0010,0013,0967.4,+02.4,046,0139,1741473661,1.341 30,0012,0016,0967.5,+02.5,046,0139,1741473961,1.335 33,0007,0010,0967.2,+02.1,046,0131,1741474261,1.342 28,0005,0007,0967.4,+02.0,046,0128,1741474561,1.341 35,0005,0007,0966.9,+01.7,046,0135,1741474861,1.331 33,0005,0007,0967.1,+01.7,047,0130,1741475161,1.334 35,0009,0012,0967.2,+01.9,047,0145,1741475461,1.328 35,0007,0010,0966.8,+01.8,047,0150,1741475761,1.339 35,0006,0008,0966.9,+01.7,047,0158,1741476061,1.346 33,0005,0007,0967.2,+01.9,046,0129,1741476361,1.45 37,0008,0011,0967.3,+01.6,048,0123,1741476661,1.486 35,0005,0007,0967.1,+01.6,047,0160,1741476961,1.468 37,0006,0008,0966.9,+01.6,048,0129,1741477261,1.48 35,0005,0007,0966.5,+01.3,048,0145,1741477561,1.471 35,0005,0007,0966.7,+01.2,048,0157,1741477861,1.466 35,0007,0010,0966.5,+01.3,047,0142,1741478161,1.468 35,0006,0008,0966.9,+00.9,049,0139,1741478461,1.462 35,0007,0010,0966.8,+00.7,049,0129,1741478761,1.466 35,0007,0010,0966.8,+01.0,049,0118,1741479061,1.472 35,0007,0010,0966.4,+00.9,049,0130,1741479361,1.46 37,0004,0006,0966.6,+00.9,049,0145,1741479661,1.467 35,0006,0008,0966.6,+00.8,049,0128,1741479961,1.579 37,0006,0008,0966.6,+00.9,048,0115,1741480261,1.606 37,0005,0007,0966.3,+00.4,048,0131,1741480561,1.61 37,0005,0007,0966.3,+00.4,048,0136,1741480861,1.618 35,0006,0008,0966.3,+00.3,049,0142,1741481161,1.604 37,0006,0008,0966.2,+00.3,050,0146,1741481461,1.602 37,0007,0010,0966.3,+00.3,049,0125,1741481761,1.597 40,0008,0011,0966.6,+00.4,049,0132,1741482061,1.601 37,0006,0008,0966.3,+00.3,050,0140,1741482361,1.608 40,0008,0011,0966.1,+00.6,049,0127,1741482661,1.598 42,0005,0007,0966.4,+00.5,049,0138,1741482961,1.592 40,0005,0007,0966.3,+00.2,049,0149,1741483261,1.613 42,0006,0008,0966.3,-00.0,049,0127,1741483561,1.713 40,0006,0008,0966.1,+00.1,049,0140,1741483861,1.768 40,0006,0008,0966.0,-00.3,050,0123,1741484161,1.774 40,0005,0007,0965.9,-00.2,050,0107,1741484461,1.77 40,0005,0007,0965.8,-00.3,049,0125,1741484761,1.75 40,0008,0011,0965.9,-00.3,050,0134,1741485061,1.745 37,0007,0010,0965.7,-00.4,050,0121,1741485361,1.745 37,0006,0008,0965.7,-00.3,049,0127,1741485661,1.745 33,0008,0011,0966.1,-00.1,048,0141,1741485961,1.742 33,0007,0010,0965.8,-00.5,050,0135,1741486261,1.741 28,0007,0010,0965.7,-00.5,050,0137,1741486561,1.737 40,0008,0011,0966.0,-00.6,050,0117,1741486861,1.732 40,0007,0010,0965.8,-00.5,050,0133,1741487161,1.852 40,0006,0008,0965.8,-00.7,049,0141,1741487461,1.895 40,0006,0008,0965.6,-00.9,050,0135,1741487761,1.91 40,0009,0012,0965.6,-00.5,052,0137,1741488061,1.9 35,0006,0008,0965.7,-00.7,050,0125,1741488361,1.889 35,0009,0012,0965.5,-00.8,050,0134,1741488661,1.905 35,0007,0010,0965.6,-00.8,049,0122,1741488961,1.897 35,0008,0011,0965.4,-00.8,050,0133,1741489261,1.894 35,0005,0007,0965.7,-01.3,050,0142,1741489561,1.893 35,0006,0008,0965.7,-01.2,051,0149,1741489861,1.906 33,0007,0010,0965.9,-01.0,050,0152,1741490161,1.9 35,0006,0008,0965.7,-00.8,049,0136,1741490461,1.898 33,0006,0008,0965.8,-00.9,051,0150,1741490762,2.006 35,0005,0007,0965.7,-01.0,051,0147,1741491062,2.044 33,0005,0007,0965.7,-01.0,052,0158,1741491362,2.045 35,0007,0010,0965.6,-01.2,052,0157,1741491662,2.044 35,0007,0010,0965.5,-01.1,052,0140,1741491962,2.043 35,0006,0008,0965.7,-01.5,051,0151,1741492262,2.045 40,0007,0010,0965.7,-01.4,051,0157,1741492562,2.049 37,0007,0010,0965.8,-01.4,051,0146,1741492862,2.042 37,0006,0008,0965.5,-01.6,052,0161,1741493162,2.033 35,0007,0010,0965.5,-01.6,052,0142,1741493462,2.049 37,0006,0008,0965.6,-01.4,051,0129,1741493762,2.032 35,0005,0007,0966.0,-01.7,052,0132,1741494062,2.048 37,0006,0008,0966.2,-01.5,051,0136,1741494362,2.156 37,0006,0008,0966.0,-01.5,052,0138,1741494662,2.19 37,0008,0011,0965.9,-01.5,051,0156,1741494962,2.188 33,0005,0007,0965.9,-01.7,051,0144,1741495262,2.181 33,0006,0008,0966.1,-01.6,052,0141,1741495562,2.175 35,0005,0007,0965.9,-01.7,052,0117,1741495862,2.193 35,0006,0008,0966.2,-01.6,052,0145,1741496462,2.17 35,0010,0013,0966.2,-01.5,052,0134,1741496762,2.172 35,0007,0010,0965.9,-01.7,053,0158,1741497062,2.173 33,0005,0007,0966.2,-01.7,053,0157,1741497362,2.16 30,0005,0007,0966.0,-01.6,052,0141,1741497662,2.176 33,0007,0010,0966.4,-01.7,053,0147,1741497962,2.282 35,0006,0008,0966.2,-01.5,052,0138,1741498262,2.314 33,0005,0007,0966.3,-01.4,053,0117,1741498562,2.349 35,0005,0007,0966.6,-01.4,054,0138,1741498862,2.313 33,0005,0007,0966.5,-01.1,055,0142,1741499162,2.317 30,0008,0011,0966.2,-01.1,058,0140,1741499462,2.314 33,0006,0008,0966.4,-01.0,057,0135,1741499762,2.311 33,0004,0006,0966.4,-00.7,056,0132,1741500062,2.314 30,0006,0008,0966.4,-00.7,057,0131,1741500362,2.311 30,0005,0007,0966.4,-00.1,057,0123,1741500962,2.32 30,0007,0010,0966.4,+00.2,056,0142,1741501262,2.312 33,0004,0006,0966.4,+00.7,057,0126,1741501562,2.436 35,0005,0007,0966.5,+01.2,058,0141,1741501862,2.464 35,0005,0007,0966.6,+00.8,056,0147,1741502162,2.48 35,0005,0007,0966.7,+01.7,056,0128,1741502462,2.458 35,0006,0008,0966.5,+01.9,056,0129,1741502762,2.533 35,0005,0007,0966.6,+02.6,056,0143,1741503062,2.457 35,0004,0006,0966.6,+02.8,054,0152,1741503362,2.441 33,0005,0007,0966.5,+03.9,051,0166,1741503662,2.455 33,0004,0006,0966.9,+04.5,050,0132,1741503962,2.458 33,0006,0008,0967.0,+04.9,050,0127,1741504262,2.45 35,0005,0007,0966.7,+05.1,049,0148,1741504562,2.438 33,0007,0010,0966.7,+06.4,044,0147,1741504862,2.509 35,0006,0008,0966.6,+07.4,042,0121,1741505462,2.582 35,0004,0006,0967.0,+07.6,041,0142,1741505762,2.59 30,0005,0007,0967.0,+08.3,039,0137,1741506062,2.575 30,0005,0007,0966.7,+09.0,033,0139,1741506362,2.588 30,0004,0006,0966.8,+09.3,031,0126,1741506662,2.573 30,0006,0008,0967.1,+10.3,026,0143,1741506962,2.566 30,0006,0008,0966.8,+10.9,026,0132,1741507262,2.559 33,0005,0007,0966.8,+10.8,025,0147,1741507562,2.567 33,0005,0007,0966.8,+11.8,024,0125,1741507862,2.555 30,0005,0007,0966.6,+12.0,020,0144,1741508162,2.543 33,0004,0006,0966.4,+12.8,018,0147,1741508462,2.557 33,0004,0006,0966.7,+13.1,019,0133,1741508762,2.656 28,0003,0005,0966.7,+13.1,016,0141,1741509062,2.699 33,0005,0007,0966.8,+13.7,015,0124,1741509362,2.788 30,0004,0006,0966.7,+14.0,011,0114,1741509662,2.705 25,0008,0011,0966.8,+14.5,013,0143,1741509962,2.681 30,0004,0006,0966.6,+14.7,013,0147,1741510262,2.693 25,0004,0006,0966.6,+15.3,011,0136,1741510862,2.67 25,0003,0005,0966.5,+15.3,009,0153,1741511162,2.665 25,0004,0006,0966.3,+16.0,009,0125,1741512062,2.656 25,0002,0003,0966.2,+17.2,011,0145,1741512962,2.81 25,0003,0005,0966.4,+16.8,011,0122,1741513262,2.79 25,0002,0003,0966.2,+16.5,011,0125,1741513562,2.785 25,0003,0005,0966.1,+18.2,012,0115,1741513862,2.77 25,0005,0007,0966.1,+17.3,012,0128,1741514162,2.767 25,0003,0005,0966.0,+17.4,011,0132,1741514462,2.764 25,0006,0008,0966.1,+18.1,012,0121,1741514762,2.771 25,0005,0007,0966.1,+17.6,013,0130,1741515062,2.764 25,0003,0005,0966.1,+17.4,012,0125,1741515662,2.752 28,0004,0006,0966.1,+17.8,011,0147,1741515962,2.916 25,0006,0008,0966.0,+18.5,014,0146,1741516562,2.897 25,0004,0006,0965.6,+18.7,011,0136,1741516862,2.94 25,0004,0006,0965.5,+19.7,011,0157,1741517162,2.905 25,0003,0005,0965.9,+17.9,010,0133,1741517462,2.889 25,0004,0006,0965.6,+18.6,011,0136,1741517762,2.888 25,0004,0006,0965.8,+18.4,011,0127,1741518062,2.879 25,0002,0003,0965.4,+19.2,009,0137,1741518362,2.87 25,0004,0006,0965.4,+19.0,011,0146,1741518662,2.875 28,0008,0011,0965.2,+18.4,009,0139,1741518962,2.87 25,0004,0006,0965.1,+20.2,009,0131,1741519262,2.856 25,0004,0006,0965.2,+19.2,011,0124,1741519562,2.958 25,0004,0006,0965.0,+18.7,010,0135,1741520162,2.98 25,0004,0006,0965.0,+18.7,010,0143,1741520762,2.976 25,0004,0006,0964.4,+19.2,010,0134,1741521662,2.967 25,0003,0005,0964.6,+19.4,009,0119,1741522262,2.939 25,0003,0005,0964.8,+19.0,009,0118,1741522862,2.939 25,0005,0007,0964.2,+19.0,010,0131,1741524063,3.051 28,0004,0006,0964.3,+18.7,009,0127,1741524363,3.096 30,0005,0007,0964.3,+18.6,010,0136,1741524663,3.048 28,0010,0013,0964.4,+19.0,011,0114,1741524963,3.04 28,0005,0007,0964.2,+18.9,011,0130,1741525263,3.05 28,0006,0008,0964.0,+18.9,011,0139,1741525863,3.021 28,0005,0007,0964.3,+18.7,010,0126,1741526163,3.009 28,0005,0007,0963.9,+19.4,010,0119,1741526463,3.006 30,0004,0006,0964.2,+18.9,010,0125,1741526763,3.151 30,0005,0007,0963.9,+19.7,009,0134,1741527363,3.167 30,0003,0005,0964.3,+18.7,010,0131,1741527663,3.165 30,0004,0006,0964.1,+18.6,010,0128,1741527963,3.198 30,0004,0006,0963.9,+18.5,010,0138,1741528263,3.177 30,0003,0005,0964.0,+18.7,010,0122,1741528563,3.13 30,0004,0006,0963.9,+18.5,010,0134,1741528863,3.129 30,0002,0003,0963.9,+18.4,010,0152,1741529163,3.135 30,0003,0005,0963.9,+18.3,011,0138,1741529763,3.114 30,0005,0007,0963.8,+18.5,010,0147,1741530063,3.091 30,0004,0006,0964.0,+18.1,010,0149,1741530363,3.208 30,0004,0006,0964.0,+18.1,011,0120,1741530663,3.242 30,0004,0006,0964.0,+17.9,012,0148,1741530963,3.265 30,0002,0003,0964.2,+17.5,010,0151,1741531263,3.226 30,0006,0008,0964.4,+17.5,012,0135,1741531563,3.219 28,0003,0005,0964.4,+17.2,012,0160,1741532163,3.204 28,0004,0006,0963.9,+17.0,012,0112,1741532463,3.201 30,0007,0010,0964.3,+16.7,013,0148,1741533063,3.194 30,0005,0007,0964.5,+16.5,013,0128,1741533363,3.189 30,0004,0006,0964.2,+16.2,014,0149,1741533963,3.276 30,0003,0005,0964.2,+16.0,014,0128,1741534263,3.317 30,0004,0006,0964.3,+16.0,012,0147,1741534563,3.309 30,0015,0021,0964.4,+15.7,014,0123,1741534863,3.312 30,0012,0016,0964.5,+15.4,014,0113,1741535163,3.305 30,0009,0012,0964.4,+15.1,014,0145,1741535763,3.316 30,0006,0008,0965.0,+15.0,014,0153,1741536063,3.294 30,0006,0008,0964.4,+14.9,014,0141,1741536363,3.289 30,0011,0015,0964.8,+13.6,019,0157,1741537263,3.27 28,0010,0013,0965.0,+13.5,017,0152,1741537563,3.415 25,0010,0013,0964.9,+12.5,020,0140,1741538163,3.423 21,0042,0057,0965.0,+11.2,027,0124,1741539963,3.382 28,0049,0066,0965.0,+11.1,027,0144,1741540263,3.386 25,0035,0048,0965.1,+10.9,028,0131,1741540563,3.398 25,0029,0039,0965.0,+10.8,027,0145,1741540863,3.408 18,0022,0029,0965.3,+10.7,027,0140,1741541163,3.49 25,0021,0028,0965.1,+09.7,031,0146,1741541463,3.516 25,0014,0018,0965.3,+10.0,029,0139,1741541763,3.501 21,0013,0017,0965.3,+09.6,030,0141,1741542063,3.531 25,0009,0012,0965.0,+09.4,030,0148,1741542363,3.535 25,0012,0016,0965.2,+09.3,029,0125,1741542663,3.51 25,0014,0018,0965.2,+09.1,030,0134,1741542963,3.484 09,0006,0008,0965.5,+09.0,030,0126,1741543263,3.495 25,0007,0010,0965.2,+08.8,030,0123,1741543563,3.577 25,0012,0016,0965.3,+08.5,030,0150,1741543863,3.475 28,0013,0017,0965.5,+08.6,029,0118,1741544163,3.48 33,0006,0008,0965.4,+07.9,031,0139,1741544463,3.478 28,0007,0010,0965.4,+07.9,031,0144,1741544763,3.582 30,0005,0007,0965.7,+07.6,031,0137,1741545063,3.645 28,0005,0007,0965.7,+06.9,031,0141,1741545963,3.621 30,0015,0021,0965.7,+07.0,032,0134,1741546263,3.612 33,0007,0010,0965.3,+07.1,033,0147,1741546563,3.599 33,0018,0024,0965.4,+06.6,034,0149,1741546863,3.625 33,0014,0018,0965.6,+06.8,033,0143,1741547163,3.585 30,0013,0017,0965.5,+06.6,033,0139,1741547463,3.59 33,0007,0010,0965.6,+05.7,035,0137,1741548063,3.577 33,0013,0017,0965.6,+06.1,034,0147,1741548663,3.755 33,0014,0018,0965.6,+06.0,033,0119,1741548963,3.728 33,0007,0010,0966.0,+05.8,033,0154,1741549263,3.725 33,0008,0011,0965.6,+05.7,034,0136,1741549563,3.742 33,0006,0008,0965.8,+05.5,034,0160,1741549863,3.722 28,0006,0008,0965.6,+05.3,034,0134,1741550463,3.718 33,0006,0008,0966.1,+05.1,035,0134,1741550763,3.726 33,0005,0007,0965.9,+05.1,035,0144,1741551063,3.712 33,0008,0011,0965.5,+04.6,036,0137,1741551963,3.816 35,0007,0010,0965.7,+04.6,035,0145,1741552263,3.852 33,0013,0017,0965.8,+04.7,038,0124,1741552563,3.855 33,0008,0011,0965.9,+04.6,038,0142,1741552863,3.854 30,0005,0007,0965.6,+03.8,038,0150,1741553163,3.856 35,0007,0010,0965.6,+03.8,039,0133,1741553463,3.842 35,0009,0012,0965.9,+04.0,038,0144,1741553763,3.853 35,0007,0010,0965.6,+03.8,038,0155,1741554063,3.838 35,0016,0022,0965.8,+03.8,038,0134,1741554363,3.837 35,0008,0011,0965.6,+03.8,038,0129,1741554663,3.844 33,0021,0028,0965.6,+03.4,039,0153,1741554963,3.842 33,0006,0008,0965.8,+03.5,038,0118,1741555263,3.824 35,0009,0012,0966.0,+03.7,039,0141,1741555563,3.961 35,0008,0011,0966.0,+03.7,040,0137,1741555863,3.98 35,0009,0012,0966.0,+03.7,039,0156,1741556163,3.975 35,0003,0005,0965.8,+03.1,040,0141,1741556463,3.976 30,0005,0007,0966.0,+03.2,039,0140,1741556763,3.994 35,0004,0006,0966.1,+03.2,040,0138,1741557063,3.97 35,0004,0006,0966.2,+03.0,041,0144,1741557363,3.963 33,0006,0008,0966.0,+03.2,040,0139,1741557663,3.973 33,0003,0005,0966.3,+03.0,040,0118,1741557963,3.964 33,0004,0006,0966.0,+02.9,040,0141,1741558263,3.967 33,0007,0010,0965.9,+02.8,041,0134,1741558564,4.032 35,0005,0007,0966.0,+02.5,042,0128,1741558863,3.951 33,0006,0008,0965.8,+02.7,041,0138,1741559164,4.08 35,0007,0010,0965.8,+02.8,042,0143,1741559464,4.096 33,0008,0011,0965.7,+02.7,041,0139,1741559764,4.086 35,0006,0008,0965.9,+02.3,043,0139,1741560364,4.065 33,0005,0007,0966.0,+02.4,042,0115,1741560664,4.063 37,0005,0007,0965.7,+02.3,042,0161,1741560964,4.079 35,0004,0006,0965.7,+02.2,042,0142,1741561264,4.081 35,0007,0010,0965.8,+02.0,043,0123,1741561564,4.07 35,0009,0012,0965.6,+02.0,042,0145,1741561864,4.065 35,0009,0012,0965.9,+02.4,042,0130,1741562164,4.066 37,0005,0007,0965.9,+02.0,043,0138,1741562464,4.068 37,0006,0008,0965.5,+01.9,043,0124,1741562764,4.187 35,0005,0007,0965.6,+01.9,043,0141,1741563064,4.204 35,0006,0008,0965.6,+01.7,043,0148,1741563364,4.199 35,0004,0006,0965.5,+01.9,043,0146,1741563664,4.202 40,0005,0007,0965.8,+01.5,045,0121,1741563964,4.219 37,0006,0008,0965.4,+01.6,044,0127,1741564264,4.208 40,0005,0007,0965.6,+01.6,043,0155,1741564564,4.203 37,0007,0010,0965.2,+01.4,045,0152,1741564864,4.204 35,0005,0007,0965.2,+01.3,045,0132,1741565164,4.195 35,0007,0010,0965.3,+01.3,045,0158,1741566064,4.199 33,0006,0008,0965.2,+01.4,045,0153,1741566364,4.325 35,0005,0007,0965.2,+01.1,045,0128,1741566664,4.335 33,0004,0006,0965.0,+01.3,045,0134,1741566964,4.331 35,0006,0008,0965.3,+01.0,045,0140,1741567264,4.33 35,0007,0010,0965.1,+01.1,045,0144,1741567564,4.345 35,0008,0011,0965.0,+01.1,045,0148,1741567864,4.334 21,0008,0011,0965.2,+00.9,045,0141,1741568764,4.336 37,0007,0010,0965.0,+00.5,048,0156,1741569964,4.438 37,0009,0012,0965.0,+00.5,047,0124,1741570264,4.482 35,0007,0010,0965.0,+00.7,048,0141,1741570564,4.493 35,0009,0012,0964.9,+00.5,048,0124,1741570864,4.47 35,0012,0016,0965.0,+00.6,048,0130,1741571164,4.472 37,0010,0013,0964.9,+00.5,049,0132,1741571464,4.475 35,0010,0013,0964.7,+00.4,048,0139,1741571764,4.465 35,0012,0016,0964.9,+00.3,048,0158,1741572064,4.466 30,0009,0012,0964.9,+00.5,048,0145,1741572364,4.468 37,0008,0011,0964.9,+00.2,049,0137,1741572664,4.474 35,0008,0011,0964.7,+00.3,049,0131,1741572964,4.465 33,0009,0012,0965.0,+00.6,048,0131,1741573264,4.468 33,0009,0012,0965.1,+00.3,048,0144,1741573564,4.582 33,0009,0012,0964.8,+00.2,049,0128,1741573864,4.611 33,0008,0011,0965.1,+00.1,050,0150,1741574164,4.612 33,0011,0015,0964.8,-00.1,051,0147,1741574464,4.621 33,0009,0012,0964.8,+00.2,049,0140,1741575064,4.612 33,0008,0011,0964.6,+00.3,050,0136,1741575364,4.61 33,0009,0012,0964.8,+00.2,049,0128,1741575664,4.61 35,0007,0010,0964.7,-00.1,050,0133,1741575964,4.621 28,0008,0011,0964.7,-00.1,050,0154,1741576264,4.608 35,0009,0012,0964.8,-00.1,050,0140,1741576564,4.611 37,0010,0013,0965.1,+00.1,049,0122,1741576864,4.617 35,0007,0010,0964.7,-00.1,050,0152,1741577164,4.72 35,0008,0011,0965.1,-00.2,050,0146,1741577464,4.763 37,0008,0011,0964.7,-00.2,051,0144,1741577764,4.764 35,0008,0011,0965.0,-00.3,051,0148,1741578064,4.769 35,0007,0010,0965.0,-00.2,050,0143,1741578364,4.769 35,0006,0008,0964.7,-00.5,050,0148,1741578664,4.75 35,0006,0008,0965.0,-00.6,051,0148,1741578964,4.765 33,0006,0008,0964.7,-00.4,050,0142,1741579264,4.759 28,0006,0008,0964.8,-00.4,050,0159,1741579564,4.765 30,0008,0011,0964.8,-00.5,051,0145,1741579864,4.755 28,0007,0010,0964.9,-00.3,050,0128,1741580164,4.754 28,0007,0010,0965.1,-00.7,052,0149,1741580464,4.743 28,0006,0008,0965.1,-00.7,050,0135,1741580764,4.865 30,0006,0008,0964.9,-00.9,051,0129,1741581064,4.903 30,0008,0011,0965.0,-00.8,051,0151,1741581364,4.906 28,0006,0008,0965.0,-00.8,051,0143,1741581664,4.899 28,0006,0008,0965.2,-00.7,051,0160,1741581964,4.905 30,0008,0011,0965.3,-00.7,051,0141,1741582264,4.907 33,0005,0007,0965.3,-00.8,052,0133,1741582564,4.912 30,0006,0008,0965.3,-00.7,051,0163,1741583164,4.902 33,0006,0008,0965.4,-00.6,050,0136,1741583464,4.888 35,0007,0010,0965.5,-00.7,051,0145,1741583764,4.891 33,0004,0006,0965.3,-00.9,050,0155,1741584064,4.89 33,0005,0007,0965.1,-00.9,052,0134,1741584365,5.006 28,0005,0007,0965.4,-00.6,053,0134,1741584665,5.05 28,0006,0008,0965.6,-00.4,053,0138,1741584965,5.034 30,0006,0008,0965.4,-00.3,053,0120,1741585265,5.041 25,0007,0010,0965.4,-00.1,054,0129,1741585565,5.04 28,0006,0008,0965.4,+00.1,053,0120,1741585865,5.038 25,0007,0010,0965.5,-00.1,054,0152,1741586165,5.053 28,0006,0008,0965.5,+00.3,054,0143,1741586465,5.048 30,0006,0008,0965.6,+00.4,056,0144,1741586765,5.045 28,0007,0010,0965.6,+00.6,055,0147,1741587065,5.056 30,0007,0010,0965.6,+00.9,057,0156,1741587365,5.041 30,0007,0010,0965.5,+01.0,056,0118,1741587665,5.034 30,0007,0010,0965.6,+01.4,056,0142,1741587965,5.15 28,0007,0010,0965.5,+01.5,055,0122,1741588265,5.18 28,0008,0011,0965.7,+01.7,054,0118,1741588565,5.171 25,0007,0010,0965.9,+02.3,052,0138,1741588865,5.178 28,0007,0010,0965.6,+03.2,051,0150,1741589165,5.183 28,0006,0008,0966.0,+04.3,048,0134,1741589465,5.184 30,0005,0007,0966.0,+04.0,048,0140,1741589765,5.172 30,0007,0010,0965.8,+04.9,049,0128,1741590065,5.164 30,0007,0010,0965.8,+05.0,050,0138,1741590365,5.168 30,0008,0011,0965.9,+05.7,048,0135,1741590665,5.148 28,0006,0008,0966.0,+06.7,044,0123,1741590965,5.166 30,0005,0007,0966.1,+07.1,044,0139,1741591265,5.165 28,0006,0008,0966.1,+07.5,040,0149,1741591565,5.273 28,0005,0007,0966.1,+08.3,034,0138,1741591865,5.291 28,0007,0010,0966.0,+08.9,036,0143,1741592165,5.287 28,0007,0010,0966.2,+09.5,032,0122,1741592465,5.29 30,0008,0011,0966.0,+10.4,031,0118,1741592765,5.283 30,0007,0010,0966.0,+11.0,029,0145,1741593065,5.283 30,0008,0011,0966.4,+11.9,028,0145,1741593365,5.273 25,0008,0011,0966.2,+11.8,026,0129,1741593665,5.274 25,0011,0015,0966.1,+13.0,025,0140,1741593965,5.265 25,0007,0010,0966.0,+13.6,024,0143,1741594265,5.275 25,0006,0008,0966.2,+13.6,024,0139,1741594565,5.271 21,0009,0012,0966.3,+13.8,025,0143,1741594865,5.249 25,0007,0010,0966.1,+14.0,027,0122,1741595165,5.362 23,0007,0010,0966.2,+14.4,024,0117,1741595465,5.397 25,0007,0010,0966.1,+14.8,025,0144,1741595765,5.403 28,0006,0008,0966.1,+15.4,024,0145,1741596065,5.377 25,0008,0011,0966.1,+15.4,023,0143,1741596365,5.376 23,0013,0017,0966.1,+15.1,022,0153,1741596665,5.363 25,0007,0010,0966.2,+15.5,023,0164,1741596965,5.387 25,0007,0010,0966.0,+16.0,021,0122,1741597265,5.355 25,0004,0006,0965.9,+16.0,020,0143,1741597865,5.339 25,0006,0008,0966.2,+17.2,020,0143,1741598465,5.342 23,0006,0008,0965.9,+16.8,020,0133,1741598765,5.468 23,0005,0007,0965.9,+17.2,019,0126,1741599065,5.488 25,0008,0011,0965.9,+17.7,021,0125,1741599665,5.473 25,0008,0011,0966.1,+17.7,021,0133,1741599965,5.463 23,0012,0016,0965.9,+17.4,020,0127,1741600265,5.461 23,0008,0011,0965.9,+17.9,021,0121,1741600565,5.462 28,0010,0013,0965.8,+17.9,020,0134,1741600865,5.453 23,0006,0008,0965.6,+18.1,020,0125,1741601165,5.456 23,0008,0011,0965.7,+18.6,020,0122,1741601465,5.437 23,0007,0010,0965.7,+18.2,020,0138,1741601765,5.438 23,0008,0011,0965.7,+18.5,020,0156,1741602065,5.443 25,0006,0008,0965.5,+18.6,020,0148,1741602365,5.55 23,0007,0010,0965.6,+19.0,019,0147,1741602665,5.559 23,0007,0010,0965.6,+18.9,019,0133,1741602965,5.56 23,0006,0008,0965.2,+18.9,018,0133,1741603265,5.557 25,0007,0010,0965.5,+19.7,018,0119,1741603565,5.551 23,0007,0010,0965.1,+19.1,019,0132,1741603865,5.548 23,0008,0011,0965.1,+19.1,019,0136,1741604165,5.555 28,0006,0008,0965.1,+19.1,018,0130,1741604765,5.528 28,0010,0013,0964.9,+19.3,018,0139,1741605065,5.532 28,0006,0008,0965.0,+19.7,018,0146,1741605365,5.539 28,0005,0007,0965.3,+19.7,018,0145,1741605665,5.534 28,0008,0011,0964.8,+19.7,017,0128,1741605965,5.628 25,0008,0011,0964.9,+19.7,018,0121,1741606265,5.657 23,0007,0010,0964.9,+19.5,018,0146,1741606565,5.685 25,0008,0011,0964.8,+20.0,018,0149,1741606865,5.664 28,0006,0008,0964.9,+19.5,017,0155,1741607465,5.641 28,0008,0011,0964.3,+19.5,018,0165,1741607765,5.632 28,0010,0013,0964.5,+19.5,018,0151,1741608065,5.644 25,0009,0012,0964.6,+19.6,018,0154,1741608365,5.623 25,0011,0015,0964.6,+19.7,018,0142,1741608665,5.632 28,0008,0011,0964.3,+19.9,018,0157,1741608965,5.623 25,0007,0010,0964.7,+20.1,018,0143,1741609265,5.599 25,0007,0010,0964.3,+19.9,018,0152,1741609565,5.708 23,0010,0013,0964.3,+20.0,018,0148,1741609865,5.809 23,0006,0008,0964.4,+20.0,018,0120,1741610165,5.739 23,0006,0008,0964.2,+19.9,018,0134,1741610465,5.726 28,0008,0011,0963.8,+20.0,018,0133,1741611365,5.737 30,0008,0011,0964.3,+19.9,018,0151,1741611665,5.716 25,0007,0010,0964.0,+20.1,018,0138,1741611965,5.733 25,0007,0010,0963.7,+19.7,019,0143,1741612865,5.686 28,0012,0016,0963.7,+19.5,019,0148,1741613465,5.827 30,0008,0011,0963.9,+19.3,019,0144,1741613765,5.83 30,0008,0011,0963.9,+19.4,019,0159,1741614065,5.832 28,0006,0008,0963.6,+19.2,019,0151,1741614365,5.824 25,0014,0018,0963.8,+19.3,019,0147,1741614665,5.823 28,0007,0010,0964.1,+19.4,020,0156,1741614965,5.815 30,0010,0013,0963.8,+19.4,019,0143,1741615265,5.809 28,0008,0011,0963.6,+19.0,020,0128,1741615565,5.785 30,0010,0013,0963.8,+19.0,020,0129,1741615865,5.784 30,0012,0016,0963.5,+19.2,021,0154,1741616165,5.779 28,0008,0011,0963.5,+19.0,021,0145,1741616465,5.782 28,0010,0013,0963.6,+18.8,022,0130,1741616765,5.886 30,0007,0010,0963.7,+18.8,022,0138,1741617065,5.915 30,0010,0013,0963.6,+18.6,023,0160,1741617365,5.912 28,0013,0017,0963.7,+18.5,024,0145,1741617665,5.913 30,0012,0016,0963.7,+18.5,024,0134,1741617965,5.89 25,0011,0015,0963.6,+18.3,024,0124,1741618265,5.909 25,0012,0016,0963.7,+18.1,025,0128,1741618565,5.89 28,0009,0012,0963.4,+18.0,025,0148,1741618865,5.892 30,0010,0013,0963.8,+17.8,026,0141,1741619165,5.88 30,0012,0016,0963.8,+17.7,026,0144,1741619465,5.871 28,0013,0017,0963.6,+17.6,026,0142,1741619765,5.873 28,0018,0024,0963.7,+17.4,026,0134,1741620065,5.863 33,0025,0034,0963.7,+17.3,026,0133,1741620365,5.975 30,0021,0028,0963.7,+17.2,027,0138,1741620665,5.994 30,0019,0026,0963.5,+17.2,027,0138,1741620965,5.994 30,0017,0023,0963.6,+17.0,028,0136,1741621265,5.998 30,0015,0021,0963.8,+16.9,028,0135,1741621565,5.994 33,0013,0017,0963.5,+16.8,028,0168,1741621865,5.991 28,0015,0021,0964.0,+16.6,028,0149,1741622165,5.978 23,0018,0024,0963.8,+16.5,029,0143,1741622465,5.976 30,0021,0028,0964.1,+16.3,029,0131,1741622765,5.967 30,0025,0034,0964.1,+15.8,031,0155,1741623365,5.952 28,0013,0017,0963.7,+15.7,030,0134,1741623966,6.077 33,0014,0018,0963.9,+15.4,031,0134,1741624266,6.084 28,0014,0018,0964.0,+15.0,032,0136,1741624566,6.079 28,0017,0023,0964.0,+14.6,033,0140,1741625166,6.086 30,0013,0017,0964.2,+14.4,034,0141,1741625466,6.067 28,0044,0059,0964.3,+13.6,035,0146,1741626066,6.067 28,0144,0194,0964.2,+14.0,034,0154,1741626366,6.046 28,0062,0085,0964.3,+13.5,035,0138,1741626666,6.029 33,0031,0043,0964.1,+13.1,036,0134,1741626966,6.026 28,0037,0050,0964.3,+13.1,036,0132,1741627266,6.044 28,0044,0059,0964.2,+13.0,036,0134,1741627566,6.15 28,0029,0039,0964.1,+12.2,038,0160,1741627866,6.173 30,0075,0101,0964.1,+12.2,038,0128,1741628166,6.181 28,0042,0057,0964.3,+12.5,037,0120,1741628466,6.16 28,0020,0027,0964.1,+11.8,039,0145,1741628766,6.159 30,0021,0028,0964.2,+11.9,039,0142,1741629066,6.155 30,0028,0038,0964.2,+11.8,039,0131,1741629366,6.165 28,0034,0047,0964.1,+11.8,038,0157,1741629666,6.147 30,0028,0038,0964.3,+11.6,038,0140,1741629966,6.135 30,0028,0038,0964.5,+10.9,042,0139,1741630266,6.135 33,0029,0039,0964.3,+11.1,041,0133,1741630566,6.136 28,0037,0050,0964.3,+11.2,039,0149,1741630866,6.137 28,0038,0052,0964.6,+10.9,040,0141,1741631166,6.246 30,0073,0098,0964.4,+10.6,043,0130,1741631466,6.296 33,0030,0042,0964.5,+10.6,042,0157,1741632066,6.278 28,0026,0036,0964.7,+10.5,040,0109,1741632366,6.264 28,0024,0032,0964.5,+10.1,043,0142,1741632666,6.256 30,0031,0043,0964.4,+09.9,044,0142,1741632966,6.277 25,0032,0044,0964.6,+09.9,044,0156,1741633266,6.263 30,0022,0029,0964.8,+10.2,041,0143,1741633566,6.245 28,0019,0026,0964.3,+09.7,042,0137,1741634166,6.249 28,0023,0031,0964.7,+09.7,043,0135,1741634466,6.245 30,0020,0027,0964.4,+09.3,043,0142,1741634766,6.355 28,0015,0021,0965.0,+09.2,044,0133,1741635066,6.396 30,0021,0028,0964.9,+09.4,044,0152,1741635366,6.388 28,0018,0024,0964.7,+08.8,045,0136,1741635666,6.378 28,0014,0018,0964.7,+08.8,045,0149,1741635966,6.39 30,0019,0026,0964.4,+08.9,045,0132,1741636266,6.379 30,0027,0037,0964.7,+08.8,045,0159,1741636566,6.378 30,0022,0029,0964.5,+08.6,045,0160,1741636866,6.361 28,0011,0015,0964.5,+08.7,044,0163,1741637166,6.375 30,0017,0023,0964.7,+08.3,046,0150,1741637466,6.353 30,0011,0015,0964.7,+08.2,045,0136,1741637766,6.34 30,0015,0021,0964.9,+08.0,046,0125,1741638066,6.339 28,0012,0016,0964.7,+08.3,044,0129,1741638366,6.453 28,0010,0013,0965.0,+08.1,044,0153,1741638666,6.497 30,0012,0016,0964.7,+08.0,047,0130,1741638966,6.488 28,0013,0017,0964.8,+07.6,048,0143,1741639266,6.502 30,0013,0017,0965.0,+07.7,046,0118,1741639566,6.487 28,0009,0012,0964.9,+07.6,046,0155,1741639866,6.488 30,0017,0023,0965.0,+07.7,046,0129,1741640166,6.467 28,0012,0016,0964.8,+07.5,045,0152,1741640466,6.476 30,0012,0016,0964.9,+07.2,046,0157,1741641066,6.462 30,0013,0017,0964.6,+07.1,047,0120,1741641366,6.472 30,0015,0021,0964.8,+07.2,047,0127,1741641666,6.463 30,0017,0023,0964.7,+07.1,048,0127,1741641966,6.588 30,0011,0015,0964.8,+06.8,049,0135,1741642266,6.61 25,0016,0022,0964.7,+06.8,047,0139,1741642566,6.603 28,0011,0015,0964.7,+06.8,048,0145,1741642866,6.601 30,0009,0012,0964.7,+06.5,049,0165,1741643166,6.599 30,0009,0012,0964.6,+06.7,048,0150,1741643466,6.61 30,0011,0015,0964.7,+06.5,048,0149,1741643766,6.594 30,0011,0015,0964.7,+06.6,049,0150,1741644066,6.589 28,0013,0017,0964.8,+06.1,052,0138,1741644666,6.581 28,0015,0021,0964.7,+06.3,049,0117,1741644966,6.575 30,0016,0022,0964.8,+06.5,049,0138,1741645266,6.574 28,0014,0018,0964.9,+06.1,050,0156,1741645566,6.667 30,0014,0018,0964.8,+06.1,050,0129,1741645866,6.72 30,0010,0013,0965.0,+05.7,050,0135,1741646466,6.701 28,0008,0011,0964.6,+05.8,049,0142,1741646766,6.7 30,0010,0013,0964.5,+05.6,050,0151,1741647066,6.696 33,0010,0013,0964.5,+05.4,052,0142,1741647366,6.693 28,0014,0018,0964.6,+05.6,051,0127,1741647666,6.688 30,0010,0013,0964.5,+05.4,051,0152,1741647966,6.686 30,0010,0013,0964.9,+05.4,051,0141,1741648266,6.674 30,0008,0011,0964.7,+05.2,052,0138,1741648566,6.686 30,0008,0011,0964.7,+04.8,052,0110,1741648866,6.66 28,0015,0021,0964.8,+05.3,051,0148,1741649166,6.781 28,0008,0011,0964.8,+04.7,052,0141,1741649466,6.815 33,0008,0011,0964.9,+04.9,051,0146,1741649766,6.816 35,0014,0018,0965.0,+04.8,052,0149,1741650066,6.812 25,0009,0012,0964.7,+04.6,052,0157,1741650666,6.809 25,0010,0013,0964.6,+04.9,051,0116,1741650966,6.809 33,0011,0015,0964.5,+04.5,053,0137,1741651266,6.803 30,0010,0013,0964.8,+04.7,053,0136,1741651566,6.807 30,0009,0012,0964.5,+04.4,053,0169,1741651866,6.792 30,0009,0012,0964.6,+04.3,052,0131,1741652166,6.797 30,0007,0010,0964.5,+04.4,053,0142,1741652766,6.895 33,0010,0013,0964.7,+04.5,053,0135,1741653066,6.928 33,0009,0012,0964.5,+04.3,054,0138,1741653366,6.935 33,0010,0013,0964.4,+04.3,053,0136,1741653666,6.925 33,0008,0011,0964.5,+04.2,053,0156,1741653966,6.93 30,0009,0012,0964.6,+04.1,053,0145,1741654266,6.924 37,0011,0015,0964.3,+04.1,053,0140,1741654566,6.909 37,0008,0011,0964.2,+03.9,053,0135,1741654866,6.915 35,0008,0011,0964.1,+03.7,053,0151,1741655166,6.922 33,0012,0016,0964.2,+03.5,054,0120,1741655466,6.905 33,0009,0012,0964.1,+03.9,053,0128,1741655766,6.923 30,0009,0012,0964.4,+04.0,054,0133,1741656066,6.895 35,0009,0012,0964.1,+03.8,054,0164,1741656367,7.033 25,0008,0011,0964.1,+03.7,055,0123,1741656667,7.07 25,0011,0015,0964.3,+03.8,054,0147,1741656967,7.071 25,0009,0012,0964.2,+03.8,054,0147,1741657267,7.049 30,0010,0013,0964.3,+03.5,055,0144,1741657567,7.063 25,0008,0011,0964.4,+03.6,054,0150,1741657867,7.045 28,0012,0016,0964.4,+03.6,055,0142,1741658167,7.045 28,0012,0016,0964.2,+03.6,055,0151,1741658467,7.054 28,0014,0018,0964.0,+03.6,055,0177,1741658767,7.038 33,0011,0015,0964.2,+03.5,055,0136,1741659067,7.054 28,0011,0015,0964.3,+03.5,055,0139,1741659367,7.031 28,0010,0013,0964.3,+03.5,055,0144,1741659667,7.045 30,0009,0012,0964.3,+03.2,056,0124,1741659967,7.165 30,0011,0015,0964.5,+03.3,056,0146,1741660267,7.2 33,0011,0015,0964.2,+03.3,056,0143,1741660567,7.178 30,0008,0011,0964.1,+03.4,056,0160,1741660867,7.189 35,0008,0011,0964.3,+03.2,057,0142,1741661167,7.189 37,0008,0011,0964.4,+03.1,058,0139,1741661467,7.178 37,0008,0011,0964.3,+03.2,056,0148,1741661767,7.172 35,0011,0015,0964.1,+03.0,057,0136,1741662067,7.17 37,0009,0012,0964.2,+03.1,057,0156,1741662367,7.156 30,0010,0013,0964.3,+03.1,057,0171,1741662667,7.17 25,0009,0012,0963.8,+02.9,056,0155,1741662967,7.149 30,0010,0013,0964.0,+03.3,056,0136,1741663267,7.156 33,0008,0011,0964.2,+02.7,057,0149,1741663567,7.283 35,0010,0013,0964.2,+02.8,057,0129,1741663867,7.309 30,0009,0012,0964.3,+02.9,058,0161,1741664167,7.323 28,0008,0011,0964.2,+03.0,058,0145,1741664467,7.317 30,0008,0011,0964.5,+02.9,059,0151,1741664767,7.318 30,0010,0013,0964.4,+03.0,058,0139,1741665067,7.314 30,0009,0012,0964.3,+03.0,057,0144,1741665367,7.31 33,0010,0013,0964.4,+02.9,057,0144,1741665667,7.313 33,0010,0013,0964.6,+02.9,057,0137,1741665967,7.3 33,0010,0013,0964.3,+02.4,059,0130,1741666267,7.303 33,0010,0013,0964.4,+02.7,058,0139,1741666567,7.308 28,0011,0015,0964.4,+02.7,058,0140,1741666867,7.3 30,0008,0011,0964.2,+02.8,059,0152,1741667167,7.411 28,0010,0013,0964.4,+02.6,058,0142,1741667467,7.44 28,0012,0016,0964.4,+02.6,058,0112,1741667767,7.444 33,0009,0012,0964.2,+02.8,056,0136,1741668067,7.429 33,0010,0013,0964.6,+02.5,058,0133,1741668367,7.441 33,0009,0012,0964.4,+02.6,058,0141,1741668667,7.433 35,0010,0013,0964.5,+02.7,058,0132,1741668967,7.426 30,0009,0012,0964.6,+02.8,058,0133,1741669267,7.428 30,0008,0011,0964.4,+02.7,059,0144,1741669567,7.427 30,0010,0013,0964.4,+02.9,060,0157,1741669867,7.418 25,0011,0015,0964.8,+03.0,059,0152,1741670167,7.421 28,0011,0015,0964.6,+03.1,058,0130,1741670467,7.421 28,0008,0011,0964.4,+02.9,059,0154,1741670767,7.526 30,0010,0013,0964.7,+03.2,058,0135,1741671067,7.557 35,0010,0013,0964.7,+03.0,061,0146,1741671367,7.539 25,0013,0017,0965.0,+03.2,059,0134,1741671667,7.539 30,0011,0015,0964.8,+03.4,060,0140,1741671967,7.55 28,0011,0015,0964.8,+03.5,060,0152,1741672267,7.542 28,0009,0012,0964.8,+03.7,059,0139,1741672567,7.547 25,0010,0013,0964.9,+03.8,060,0142,1741672867,7.533 25,0008,0011,0964.9,+03.9,061,0131,1741673167,7.552 28,0010,0013,0964.9,+04.1,060,0118,1741673467,7.529 28,0011,0015,0964.6,+04.1,062,0136,1741673767,7.526 28,0010,0013,0965.0,+04.3,063,0139,1741674067,7.53 28,0009,0012,0964.9,+04.5,063,0150,1741674367,7.64 35,0011,0015,0964.9,+04.6,061,0146,1741674667,7.675 35,0012,0016,0965.0,+04.8,060,0159,1741674967,7.678 33,0011,0015,0964.9,+05.1,062,0139,1741675267,7.662 33,0012,0016,0965.1,+05.4,061,0152,1741675567,7.645 30,0010,0013,0964.9,+06.1,060,0125,1741675867,7.647 33,0013,0017,0965.1,+06.8,061,0119,1741676167,7.649 33,0014,0018,0965.1,+07.2,059,0148,1741676467,7.642 30,0012,0016,0965.1,+07.9,057,0167,1741676767,7.639 30,0011,0015,0965.2,+08.3,054,0121,1741677067,7.634 30,0010,0013,0965.1,+08.5,053,0130,1741677367,7.64 33,0010,0013,0964.9,+08.8,052,0139,1741677670,10.22 33,0011,0015,0965.2,+09.3,050,0128,1741677967,7.753 33,0009,0012,0964.8,+09.6,050,0149,1741678267,7.776 33,0009,0012,0964.8,+09.8,047,0146,1741678567,7.767 33,0008,0011,0964.7,+10.3,046,0140,1741678867,7.785 33,0015,0021,0965.0,+10.8,045,0139,1741679167,7.759 33,0010,0013,0964.8,+11.0,045,0121,1741679467,7.763 33,0012,0016,0965.1,+11.3,045,0140,1741679767,7.751 28,0013,0017,0964.9,+11.6,044,0132,1741680067,7.739 28,0009,0012,0964.8,+11.7,042,0162,1741680367,7.731 25,0010,0013,0965.0,+12.1,042,0122,1741680667,7.745 25,0009,0012,0964.8,+12.1,043,0130,1741680967,7.742 28,0009,0012,0964.8,+12.5,042,0133,1741681267,7.715 25,0010,0013,0964.7,+12.9,041,0113,1741681567,7.85 25,0009,0012,0964.7,+13.3,040,0134,1741681867,7.871 25,0010,0013,0964.7,+13.7,039,0157,1741682167,7.868 25,0009,0012,0964.8,+14.2,038,0121,1741682467,7.875 23,0010,0013,0964.6,+14.6,036,0140,1741682767,7.856 23,0008,0011,0964.6,+14.8,035,0146,1741683067,7.861 21,0009,0012,0964.7,+15.4,035,0145,1741683667,7.841 23,0011,0015,0964.6,+15.1,035,0128,1741683967,7.834 23,0011,0015,0964.1,+15.1,036,0137,1741684267,7.829 25,0013,0017,0964.5,+15.4,035,0148,1741684567,7.835 25,0011,0015,0964.3,+15.0,036,0145,1741684867,7.816 23,0007,0010,0964.3,+15.2,035,0149,1741685167,7.935 23,0008,0011,0964.5,+15.3,036,0135,1741685467,7.977 23,0006,0008,0964.7,+16.1,035,0125,1741685767,7.976 23,0008,0011,0964.7,+16.2,035,0120,1741686067,7.958 25,0005,0007,0964.5,+16.4,034,0158,1741686367,7.963 23,0007,0010,0964.4,+16.5,032,0126,1741686667,7.957 23,0006,0008,0964.2,+17.2,031,0123,1741686967,7.956 23,0005,0007,0964.2,+16.8,032,0154,1741687267,7.946 25,0009,0012,0963.9,+16.9,031,0131,1741687567,7.946 25,0007,0010,0964.2,+17.2,032,0155,1741687867,7.954 23,0007,0010,0964.0,+17.5,033,0148,1741688167,7.933 25,0008,0011,0963.8,+17.6,034,0148,1741688467,7.928 23,0007,0010,0963.5,+17.9,035,0138,1741688768,8.025 23,0010,0013,0963.7,+18.4,035,0126,1741689068,8.082 23,0008,0011,0963.7,+18.0,035,0149,1741689368,8.077 23,0009,0012,0963.6,+18.3,036,0129,1741689668,8.14 25,0016,0022,0963.5,+18.4,037,0140,1741689968,8.071 25,0017,0023,0963.3,+18.3,038,0141,1741690268,8.058 23,0013,0017,0963.3,+18.5,039,0134,1741690568,8.061 25,0017,0023,0963.0,+18.5,039,0141,1741690868,8.064 25,0014,0018,0963.2,+18.7,040,0127,1741691168,8.045 25,0011,0015,0963.1,+18.5,041,0133,1741691468,8.049 25,0010,0013,0962.9,+18.9,041,0150,1741692068,8.068 25,0010,0013,0962.7,+18.8,042,0163,1741692368,8.155 23,0009,0012,0962.6,+18.9,041,0127,1741692668,8.202 25,0008,0011,0962.6,+19.7,040,0154,1741692968,8.209 25,0010,0013,0962.5,+19.4,041,0134,1741693268,8.194 25,0010,0013,0962.4,+19.1,041,0143,1741693568,8.167 25,0014,0018,0962.2,+19.2,041,0144,1741693868,8.169 25,0013,0017,0962.1,+19.2,042,0140,1741694168,8.155 25,0011,0015,0962.1,+18.8,042,0120,1741694468,8.148 25,0010,0013,0962.1,+19.3,042,0154,1741694768,8.149 25,0009,0012,0961.8,+19.5,042,0113,1741695068,8.161 25,0010,0013,0961.9,+19.6,041,0153,1741695368,8.122 25,0013,0017,0962.0,+19.5,042,0152,1741695968,8.244 25,0010,0013,0962.2,+19.6,041,0150,1741696268,8.289 25,0010,0013,0961.9,+19.6,042,0153,1741696568,8.268 23,0014,0018,0961.6,+19.4,041,0130,1741696868,8.253 25,0010,0013,0961.6,+19.6,039,0156,1741697168,8.267 25,0011,0015,0961.9,+19.5,039,0134,1741697468,8.245 25,0009,0012,0961.6,+19.4,040,0151,1741697768,8.254 25,0009,0012,0961.7,+19.4,040,0139,1741698068,8.245 25,0011,0015,0961.4,+19.5,040,0134,1741698368,8.243 25,0012,0016,0961.4,+19.5,040,0129,1741698668,8.229 25,0010,0013,0960.9,+19.5,040,0126,1741698968,8.229 25,0009,0012,0961.3,+19.2,040,0132,1741699268,8.226 25,0011,0015,0961.2,+19.2,040,0136,1741699868,8.386 25,0010,0013,0960.6,+19.2,041,0127,1741700168,8.346 25,0010,0013,0961.1,+19.1,041,0141,1741700468,8.348 25,0039,0053,0960.4,+18.8,042,0137,1741701068,8.325 25,0009,0012,0960.7,+18.7,043,0116,1741701368,8.321 25,0014,0018,0960.5,+18.7,043,0139,1741701668,8.308 25,0010,0013,0960.6,+18.6,043,0153,1741701968,8.308 23,0010,0013,0960.6,+18.5,044,0135,1741702268,8.306 25,0009,0012,0961.2,+18.5,044,0143,1741702568,8.298 25,0010,0013,0961.2,+18.4,044,0157,1741702868,8.294 25,0012,0016,0960.8,+18.1,045,0125,1741703168,8.422 25,0015,0021,0961.1,+17.9,046,0137,1741703468,8.434 25,0014,0018,0961.1,+17.9,046,0144,1741703768,8.406 23,0012,0016,0961.1,+17.9,046,0142,1741704068,8.409 25,0010,0013,0961.2,+17.6,047,0138,1741704368,8.415 25,0012,0016,0961.1,+17.4,047,0135,1741704668,8.41 25,0012,0016,0961.1,+17.2,048,0102,1741704968,8.394 25,0016,0022,0961.3,+17.1,048,0150,1741705268,8.391 25,0010,0013,0961.0,+17.0,049,0129,1741705568,8.389 25,0009,0012,0960.9,+17.0,049,0130,1741705868,8.384 25,0013,0017,0961.1,+17.0,048,0129,1741706168,8.36 25,0012,0016,0961.3,+16.8,049,0133,1741706468,8.361 25,0009,0012,0961.5,+16.6,050,0162,1741706768,8.482 25,0012,0016,0961.5,+16.6,050,0151,1741707068,8.502 25,0011,0015,0961.2,+16.4,050,0122,1741707368,8.494 25,0013,0017,0961.1,+16.4,050,0133,1741707668,8.486 25,0012,0016,0961.7,+16.3,050,0136,1741707968,8.487 25,0015,0021,0961.5,+16.2,051,0121,1741708268,8.475 25,0011,0015,0961.6,+16.1,051,0132,1741708568,8.471 25,0012,0016,0961.9,+16.0,051,0157,1741708868,8.477 25,0010,0013,0961.5,+15.9,052,0139,1741709168,8.458 28,0011,0015,0961.9,+15.8,052,0127,1741709468,8.458 28,0010,0013,0962.1,+15.7,052,0138,1741709768,8.434 28,0012,0016,0962.2,+15.7,051,0133,1741710068,8.455 28,0010,0013,0962.5,+15.5,053,0141,1741710368,8.556 28,0010,0013,0962.1,+15.4,052,0141,1741710668,8.572 28,0012,0016,0962.3,+15.2,052,0122,1741710968,8.58 28,0011,0015,0962.4,+15.1,053,0129,1741711268,8.563 28,0020,0027,0962.9,+14.9,054,0146,1741711868,8.551 28,0015,0021,0962.7,+14.9,054,0141,1741712168,8.55 28,0012,0016,0962.7,+14.8,054,0161,1741712468,8.561 28,0045,0060,0962.8,+14.4,056,0154,1741713068,8.535 28,0032,0044,0962.6,+14.3,056,0150,1741713368,8.539 30,0100,0134,0962.7,+14.1,057,0139,1741713668,8.527 28,0044,0059,0962.5,+14.1,056,0130,1741713968,8.637 28,0017,0023,0962.8,+14.0,057,0129,1741714268,8.686 25,0012,0016,0963.1,+13.8,057,0146,1741714568,8.671 25,0012,0016,0962.8,+13.8,056,0137,1741714868,8.672 28,0024,0032,0962.8,+13.6,058,0142,1741715168,8.671 25,0019,0026,0962.6,+13.5,059,0150,1741715468,8.675 25,0010,0013,0962.7,+13.5,059,0134,1741715768,8.668 25,0015,0021,0963.1,+13.4,059,0130,1741716068,8.661 25,0016,0022,0962.9,+13.4,058,0136,1741716368,8.656 25,0016,0022,0962.8,+13.3,058,0117,1741716668,8.647 25,0015,0021,0962.9,+13.4,057,0131,1741716968,8.646 28,0032,0044,0963.0,+13.3,057,0154,1741717268,8.647 28,0050,0068,0962.7,+13.1,059,0135,1741717568,8.761 28,0055,0074,0962.8,+13.1,057,0169,1741717868,8.783 28,0033,0045,0963.1,+13.0,057,0138,1741718168,8.774 25,0017,0023,0963.1,+12.7,059,0124,1741718468,8.777 28,0018,0024,0962.9,+12.5,058,0149,1741718768,8.772 28,0021,0028,0963.0,+12.6,057,0143,1741719068,8.766 25,0017,0023,0963.0,+12.4,056,0160,1741719368,8.755 28,0013,0017,0963.4,+12.0,058,0133,1741719668,8.739 25,0012,0016,0962.9,+12.1,056,0155,1741719968,8.773 25,0013,0017,0963.1,+11.8,059,0144,1741720268,8.794 28,0018,0024,0962.9,+11.7,059,0160,1741720568,8.747 25,0026,0036,0963.1,+11.8,058,0123,1741720868,8.765 25,0022,0029,0963.2,+11.3,059,0129,1741721168,8.85 28,0014,0018,0963.2,+11.1,058,0139,1741721468,8.95 23,0029,0039,0963.1,+10.6,060,0121,1741722068,8.94 21,0032,0044,0963.0,+10.8,059,0134,1741722368,8.915 23,0026,0036,0963.2,+10.8,060,0138,1741722668,8.978 25,0017,0023,0963.3,+11.1,058,0125,1741722968,8.88 28,0018,0024,0963.2,+10.7,060,0146,1741723268,8.93 28,0013,0017,0963.2,+10.3,059,0127,1741723568,8.93 25,0012,0016,0963.4,+10.3,058,0143,1741723868,8.865 23,0011,0015,0963.5,+10.4,059,0146,1741724468,8.854 25,0014,0018,0963.6,+10.5,058,0153,1741724768,8.957 25,0015,0021,0963.3,+10.4,062,0133,1741725069,9.014 25,0021,0028,0963.6,+10.4,063,0117,1741725368,8.99 25,0014,0018,0963.5,+10.2,060,0145,1741725668,8.988 25,0014,0018,0963.5,+10.1,060,0135,1741725968,8.989 25,0016,0022,0963.4,+09.9,063,0127,1741726268,8.99 25,0015,0021,0963.1,+10.1,060,0132,1741726568,8.966 25,0015,0021,0963.4,+10.2,059,0123,1741726869,9.025 21,0021,0028,0963.0,+10.2,061,0127,1741727468,8.948 23,0019,0026,0963.2,+10.0,060,0136,1741727768,8.945 21,0015,0021,0963.1,+09.6,062,0134,1741728068,8.947 23,0013,0017,0963.2,+09.9,059,0116,1741728369,9.055 21,0017,0023,0963.8,+09.8,061,0147,1741728669,9.083 25,0013,0017,0963.4,+09.9,061,0140,1741728969,9.091 23,0016,0022,0963.8,+09.8,063,0127,1741729269,9.082 23,0019,0026,0963.2,+09.9,061,0123,1741729569,9.069 25,0016,0022,0963.2,+09.4,064,0132,1741729869,9.067 23,0018,0024,0963.4,+09.3,064,0132,1741730169,9.137 23,0016,0022,0963.2,+09.5,063,0139,1741730469,9.063 23,0022,0029,0963.3,+09.8,061,0146,1741730769,9.067 25,0019,0026,0963.2,+09.8,061,0135,1741731069,9.076 25,0015,0021,0963.2,+09.8,061,0175,1741731369,9.093 25,0017,0023,0963.2,+09.5,065,0133,1741731669,9.046 25,0015,0021,0963.1,+09.7,062,0122,1741731969,9.172 25,0016,0022,0962.7,+09.7,061,0150,1741732269,9.188 25,0016,0022,0962.4,+09.6,062,0127,1741732569,9.195 25,0017,0023,0962.7,+09.5,062,0122,1741732869,9.186 28,0014,0018,0962.9,+09.6,061,0162,1741733169,9.199 28,0019,0026,0962.9,+09.4,062,0139,1741733469,9.278 30,0015,0021,0962.9,+09.5,063,0138,1741734069,9.167 33,0015,0021,0962.6,+09.3,064,0144,1741734369,9.149 33,0016,0022,0962.9,+09.4,062,0163,1741734669,9.151 33,0015,0021,0962.7,+09.3,063,0138,1741734969,9.141 37,0017,0023,0962.8,+09.2,063,0152,1741735269,9.144 35,0024,0032,0962.8,+09.0,065,0137,1741735569,9.265 35,0019,0026,0962.7,+09.2,062,0142,1741735869,9.284 35,0015,0021,0962.8,+09.0,065,0141,1741736169,9.275 35,0023,0031,0963.2,+09.1,064,0155,1741736469,9.274 28,0014,0018,0963.0,+09.1,063,0167,1741736769,9.276 33,0015,0021,0962.9,+09.0,065,0130,1741737069,9.268 30,0013,0017,0962.8,+08.9,066,0135,1741737369,9.266 30,0014,0018,0963.2,+09.5,068,0126,1741737669,9.267 33,0012,0016,0963.0,+09.4,069,0150,1741737969,9.258 33,0012,0016,0962.9,+09.9,069,0151,1741738269,9.238 33,0020,0027,0962.8,+09.3,069,0141,1741738569,9.242 33,0019,0026,0962.9,+09.5,066,0144,1741738869,9.256 33,0017,0023,0962.8,+09.8,068,0146,1741739169,9.355 33,0015,0021,0962.7,+09.9,069,0144,1741739469,9.397 28,0012,0016,0962.8,+10.0,071,0142,1741739769,9.483 33,0012,0016,0962.8,+09.8,070,0125,1741740069,9.384 33,0013,0017,0962.9,+09.7,067,0132,1741740369,9.373 30,0015,0021,0962.4,+09.6,066,0147,1741740669,9.384 30,0013,0017,0962.4,+09.5,065,0149,1741740969,9.379 30,0011,0015,0962.5,+09.6,068,0165,1741741269,9.38 33,0013,0017,0962.6,+09.6,070,0128,1741741569,9.383 30,0016,0022,0962.5,+09.7,066,0132,1741741869,9.356 33,0012,0016,0962.5,+09.6,066,0132,1741742169,9.363 33,0019,0026,0962.5,+09.6,067,0143,1741742469,9.346 33,0014,0018,0962.4,+09.6,067,0133,1741742769,9.466 30,0013,0017,0962.1,+09.6,066,0127,1741743069,9.502 30,0016,0022,0962.1,+09.3,065,0142,1741743369,9.486 33,0013,0017,0961.9,+09.3,068,0152,1741743669,9.492 33,0012,0016,0962.0,+09.3,068,0133,1741743969,9.471 30,0012,0016,0962.3,+09.5,068,0150,1741744269,9.464 30,0019,0026,0962.2,+09.2,067,0142,1741744569,9.472 33,0018,0024,0962.1,+09.2,066,0134,1741744869,9.477 33,0020,0027,0961.8,+09.3,067,0183,1741745169,9.463 33,0012,0016,0962.0,+09.3,068,0136,1741745469,9.456 33,0015,0021,0962.2,+09.4,069,0144,1741745769,9.461 28,0014,0018,0961.8,+09.3,069,0112,1741746069,9.45 33,0013,0017,0962.0,+09.3,070,0132,1741746369,9.564 28,0011,0015,0961.9,+09.6,071,0133,1741746669,9.602 30,0011,0015,0962.0,+09.7,071,0124,1741746969,9.598 33,0017,0023,0961.9,+09.8,071,0164,1741747269,9.605 33,0013,0017,0961.8,+09.9,073,0128,1741747569,9.58 30,0013,0017,0961.9,+10.1,074,0139,1741747869,9.575 30,0013,0017,0961.9,+10.1,073,0147,1741748169,9.57 30,0020,0027,0961.8,+10.2,073,0140,1741748469,9.562 33,0011,0015,0961.9,+10.3,073,0131,1741748769,9.56 35,0014,0018,0961.9,+10.4,074,0119,1741749069,9.557 37,0013,0017,0961.8,+10.8,075,0142,1741749369,9.549 37,0011,0015,0961.9,+10.7,075,0132,1741749669,9.535 37,0016,0022,0961.8,+11.0,075,0161,1741749969,9.657 37,0017,0023,0961.9,+11.1,075,0145,1741750269,9.704 30,0013,0017,0961.7,+11.1,075,0141,1741750569,9.686 30,0015,0021,0961.7,+11.0,074,0128,1741750869,9.693 30,0018,0024,0962.0,+11.3,075,0143,1741751169,9.702 30,0012,0016,0961.7,+11.1,074,0141,1741751469,9.681 28,0021,0028,0961.9,+11.2,074,0150,1741751769,9.682 30,0014,0018,0961.5,+11.1,074,0146,1741752069,9.666 33,0014,0018,0961.8,+11.2,074,0142,1741752369,9.672 35,0015,0021,0961.8,+11.5,076,0141,1741753269,9.668 35,0014,0018,0961.7,+11.5,075,0155,1741753869,9.81 33,0014,0018,0962.0,+11.7,075,0133,1741755669,9.778 33,0010,0013,0962.1,+11.7,074,0122,1741755969,9.786 33,0011,0015,0962.2,+11.8,075,0124,1741756869,9.763 33,0010,0013,0962.2,+11.8,075,0134,1741757169,9.877 33,0013,0017,0962.1,+12.1,075,0153,1741758069,9.891 33,0012,0016,0962.3,+12.3,074,0146,1741758669,9.892 33,0010,0013,0962.4,+12.3,074,0129,1741758969,9.881 33,0011,0015,0962.2,+12.5,074,0136,1741759569,9.871 33,0019,0026,0962.4,+12.7,073,0143,1741760469,9.865 33,0010,0013,0962.4,+13.0,073,0130,1741760769,9.986 33,0015,0021,0962.5,+13.1,072,0144,1741761070,10.011 33,0013,0017,0962.7,+13.9,070,0159,1741762269,9.988 33,0012,0016,0962.5,+13.8,070,0133,1741762569,9.99 33,0009,0012,0962.6,+13.9,070,0134,1741762870,10.009 33,0008,0011,0962.8,+13.9,069,0135,1741763169,9.976 30,0014,0018,0962.9,+14.0,069,0151,1741763769,9.961 30,0009,0012,0962.4,+14.1,069,0150,1741764069,9.952 30,0012,0016,0962.6,+14.2,069,0138,1741764370,10.058 30,0012,0016,0962.4,+14.7,066,0144,1741765870,10.067 33,0011,0015,0962.6,+15.5,063,0150,1741767970,10.142 30,0013,0017,0962.9,+15.9,061,0149,1741768270,10.17 28,0016,0022,0963.1,+16.2,060,0143,1741768870,10.16 28,0013,0017,0962.9,+16.2,061,0134,1741769170,10.145 28,0013,0017,0963.0,+16.2,060,0155,1741769770,10.157 30,0012,0016,0962.7,+16.3,060,0131,1741770070,10.145 30,0016,0022,0962.7,+16.3,060,0134,1741770370,10.131 30,0023,0031,0962.6,+16.3,060,0131,1741770670,10.125 30,0017,0023,0962.9,+16.5,060,0136,1741770970,10.122 30,0010,0013,0962.7,+16.4,060,0141,1741771270,10.106 30,0013,0017,0962.6,+16.3,060,0136,1741771570,10.227 30,0016,0022,0962.8,+16.8,059,0125,1741772770,10.229 30,0012,0016,0962.2,+16.9,058,0137,1741773370,10.222 30,0019,0026,0962.6,+17.1,057,0142,1741773970,10.214 30,0011,0015,0962.3,+17.2,058,0133,1741774270,10.205 28,0015,0021,0962.4,+17.1,058,0134,1741774870,10.187 28,0012,0016,0962.1,+17.1,057,0136,1741775170,10.318 28,0016,0022,0961.9,+17.1,058,0140,1741776370,10.365 28,0014,0018,0961.9,+17.1,057,0126,1741776670,10.324 30,0018,0024,0961.7,+17.1,057,0116,1741777870,10.299 28,0014,0018,0961.7,+17.1,058,0140,1741778170,10.289 30,0017,0023,0961.3,+17.2,057,0142,1741778470,10.291 30,0013,0017,0961.7,+17.4,057,0137,1741778770,10.417 30,0011,0015,0961.4,+17.5,057,0144,1741779070,10.453 30,0014,0018,0961.5,+17.3,057,0138,1741779370,10.443 30,0013,0017,0961.6,+17.4,057,0133,1741779670,10.437 30,0013,0017,0961.2,+17.6,056,0138,1741779970,10.435 30,0015,0021,0961.4,+17.2,056,0108,1741780570,10.419 30,0012,0016,0961.0,+17.3,057,0152,1741780870,10.412 30,0013,0017,0961.0,+17.3,057,0145,1741781470,10.412 30,0013,0017,0961.0,+17.5,057,0136,1741781770,10.385 30,0018,0024,0961.0,+17.4,057,0129,1741782070,10.387 30,0014,0018,0961.2,+17.6,056,0123,1741782670,10.528 30,0018,0024,0961.2,+17.8,056,0146,1741782970,10.533 30,0013,0017,0960.9,+17.8,056,0148,1741783270,10.518 30,0020,0027,0961.3,+17.6,056,0124,1741783570,10.513 30,0016,0022,0961.0,+17.5,057,0136,1741784470,10.504 30,0016,0022,0961.0,+17.1,058,0119,1741784770,10.5 30,0014,0018,0961.0,+17.0,058,0130,1741785670,10.484 30,0019,0026,0960.6,+16.9,058,0141,1741785970,10.598 30,0019,0026,0960.7,+16.9,058,0118,1741786570,10.632 30,0013,0017,0960.8,+16.9,058,0143,1741786870,10.62 30,0020,0027,0961.1,+16.8,058,0119,1741787170,10.609 30,0016,0022,0961.2,+16.9,059,0124,1741787470,10.616 30,0014,0018,0960.9,+16.7,059,0127,1741788070,10.608 30,0014,0018,0960.9,+16.6,059,0150,1741788370,10.591 30,0015,0021,0961.2,+16.4,060,0122,1741788670,10.584 30,0018,0024,0961.0,+16.3,060,0137,1741788970,10.579 30,0017,0023,0961.1,+16.3,061,0134,1741789270,10.566 30,0021,0028,0960.9,+16.2,061,0138,1741789570,10.689 30,0017,0023,0960.8,+16.1,061,0139,1741790470,10.687 30,0016,0022,0960.8,+15.7,062,0135,1741791670,10.691 33,0018,0024,0960.9,+15.5,062,0133,1741792270,10.662 30,0023,0031,0961.0,+15.5,062,0147,1741792570,10.665 30,0018,0024,0960.7,+15.4,063,0122,1741792870,10.652 33,0017,0023,0960.7,+15.3,063,0139,1741793170,10.78 33,0018,0024,0960.7,+15.2,063,0156,1741793470,10.788 28,0015,0021,0960.8,+15.0,064,0128,1741794070,10.789 25,0017,0023,0960.9,+14.6,065,0116,1741796470,10.735 28,0022,0029,0960.9,+14.6,065,0127,1741796770,10.868 25,0019,0026,0961.3,+14.6,065,0156,1741797370,10.872 28,0016,0022,0961.5,+14.3,066,0139,1741799470,10.852 28,0052,0070,0961.7,+14.3,066,0147,1741800070,10.859 28,0034,0047,0961.7,+14.2,066,0123,1741800370,10.935 30,0022,0029,0961.7,+14.2,066,0150,1741800670,10.974 28,0019,0026,0961.7,+14.2,066,0133,1741800970,10.973 28,0022,0029,0962.1,+14.0,067,0129,1741801870,10.951 28,0019,0026,0961.8,+14.0,067,0122,1741802470,10.942 28,0015,0021,0962.0,+14.0,066,0133,1741802770,10.926 28,0015,0021,0961.9,+14.0,067,0138,1741803070,10.938 28,0020,0027,0962.0,+13.9,067,0141,1741803370,10.925 28,0013,0017,0962.0,+13.9,067,0130,1741804271,11.061 28,0026,0036,0961.7,+13.9,066,0129,1741804571,11.052 28,0019,0026,0961.7,+13.9,067,0155,1741804871,11.056 28,0017,0023,0961.8,+13.8,067,0147,1741805771,11.029 28,0019,0026,0962.3,+13.7,067,0117,1741806371,11.01 30,0014,0018,0962.1,+13.7,067,0149,1741806671,11.023 28,0013,0017,0962.0,+13.6,067,0135,1741806971,11.001 28,0016,0022,0961.8,+13.6,067,0151,1741807271,11.024 28,0017,0023,0962.0,+13.7,067,0154,1741807571,11.123 25,0018,0024,0961.9,+13.6,067,0118,1741807871,11.169 28,0012,0016,0961.9,+13.6,067,0139,1741808171,11.136 28,0019,0026,0962.0,+13.6,067,0135,1741808471,11.145 28,0017,0023,0962.1,+13.6,068,0124,1741808771,11.141 28,0016,0022,0961.9,+13.5,068,0123,1741809371,11.137 28,0016,0022,0961.9,+13.5,068,0132,1741809671,11.113 28,0016,0022,0961.8,+13.5,068,0131,1741809971,11.114 28,0019,0026,0962.2,+13.4,068,0128,1741810871,11.099 28,0017,0023,0962.0,+13.6,068,0140,1741811171,11.234 28,0019,0026,0962.0,+13.6,068,0141,1741811471,11.249 30,0018,0024,0961.9,+13.6,067,0131,1741811771,11.263 30,0018,0024,0961.9,+13.5,068,0130,1741812071,11.238 28,0020,0027,0962.1,+13.5,069,0126,1741812371,11.244 28,0019,0026,0961.8,+13.6,069,0121,1741812671,11.23 28,0022,0029,0962.0,+13.5,069,0158,1741812971,11.214 28,0017,0023,0962.2,+13.7,068,0137,1741813271,11.215 28,0015,0021,0961.4,+13.4,072,0135,1741814171,11.204 30,0017,0023,0961.6,+13.1,074,0129,1741814771,11.321 28,0020,0027,0961.2,+13.1,074,0157,1741815371,11.336 28,0018,0024,0961.4,+13.1,073,0118,1741815671,11.331 28,0017,0023,0960.7,+12.9,072,0130,1741818971,11.429 30,0016,0022,0961.1,+12.9,072,0126,1741819571,11.423 25,0020,0027,0960.9,+12.7,073,0124,1741820471,11.409 25,0028,0038,0960.6,+12.6,073,0123,1741821071,11.387 28,0014,0018,0960.8,+12.6,072,0126,1741821371,11.389 28,0017,0023,0960.7,+12.6,072,0130,1741821671,11.391 33,0015,0021,0960.8,+12.7,072,0141,1741821971,11.512 30,0017,0023,0960.7,+12.7,072,0140,1741822271,11.554 30,0017,0023,0960.5,+12.8,071,0135,1741822571,11.547 28,0019,0026,0960.5,+12.9,071,0144,1741822871,11.522 33,0017,0023,0960.6,+13.0,070,0128,1741823171,11.534 28,0017,0023,0960.5,+13.1,070,0128,1741823771,11.529 33,0016,0022,0960.4,+13.1,070,0133,1741824071,11.516 33,0019,0026,0960.0,+13.1,069,0111,1741824371,11.508 30,0016,0022,0960.0,+13.1,069,0133,1741824671,11.507 33,0017,0023,0960.2,+13.1,069,0164,1741824971,11.491 30,0016,0022,0960.3,+13.2,068,0139,1741825571,11.614 30,0015,0021,0959.7,+13.3,067,0133,1741825871,11.634 30,0014,0018,0959.8,+13.3,067,0127,1741826171,11.643 30,0012,0016,0959.8,+13.3,066,0153,1741826771,11.624 30,0012,0016,0959.7,+13.3,066,0131,1741827371,11.61 30,0016,0022,0959.8,+13.3,066,0167,1741827671,11.606 30,0012,0016,0959.3,+13.3,066,0125,1741827971,11.592 28,0016,0022,0959.3,+13.4,064,0157,1741829171,11.706 28,0012,0016,0959.5,+13.4,064,0134,1741830371,11.719 30,0011,0015,0959.4,+13.5,063,0145,1741830971,11.712 30,0009,0012,0959.6,+13.6,062,0158,1741831271,11.694 30,0014,0018,0959.6,+13.6,062,0135,1741831571,11.689 28,0012,0016,0959.1,+13.6,062,0132,1741831871,11.705 28,0019,0026,0959.4,+13.5,062,0131,1741832171,11.679 28,0011,0015,0959.2,+13.5,061,0114,1741832771,11.8 28,0011,0015,0959.2,+13.5,061,0143,1741833071,11.831 28,0010,0013,0959.2,+13.4,062,0125,1741833371,11.825 30,0013,0017,0959.2,+13.4,062,0121,1741833671,11.818 30,0017,0023,0958.9,+13.4,063,0122,1741833971,11.819 28,0010,0013,0958.9,+13.4,062,0166,1741834271,11.806 28,0014,0018,0958.7,+13.3,062,0133,1741834571,11.813 30,0015,0021,0958.8,+13.3,062,0145,1741834871,11.8 30,0017,0023,0958.9,+13.4,062,0145,1741835171,11.795 30,0011,0015,0959.0,+13.3,063,0138,1741835471,11.791 30,0012,0016,0958.8,+13.4,062,0120,1741835771,11.793 30,0013,0017,0958.9,+13.3,062,0128,1741836071,11.774 28,0014,0018,0958.9,+13.3,062,0115,1741836371,11.903 30,0014,0018,0959.1,+13.4,062,0134,1741836971,11.919 30,0016,0022,0959.2,+13.3,063,0134,1741837571,11.904 30,0015,0021,0958.8,+13.3,063,0152,1741837871,11.905 28,0010,0013,0958.8,+13.3,063,0147,1741838471,11.892 30,0008,0011,0958.5,+13.3,063,0143,1741838771,11.894 23,0017,0023,0958.6,+13.3,063,0140,1741839371,11.871 23,0009,0012,0958.6,+13.4,062,0145,1741839671,11.866 25,0016,0022,0958.4,+13.4,063,0126,1741839971,11.99 23,0011,0015,0958.3,+13.4,063,0151,1741840272,12.021 23,0009,0012,0958.8,+13.3,063,0122,1741840572,12.013 23,0012,0016,0958.7,+13.3,064,0132,1741840872,12.011 25,0011,0015,0958.8,+13.3,064,0158,1741841171,11.997 21,0009,0012,0958.5,+13.3,064,0129,1741841471,11.98 21,0008,0011,0958.6,+13.5,063,0124,1741841771,11.981 21,0007,0010,0958.7,+13.5,063,0127,1741842071,11.977 28,0011,0015,0958.6,+13.4,064,0155,1741842371,11.976 25,0010,0013,0958.4,+13.4,064,0144,1741842671,11.963 25,0012,0016,0958.5,+13.3,065,0150,1741842971,11.962 30,0010,0013,0958.4,+13.3,065,0134,1741843271,11.951 33,0013,0017,0958.4,+13.3,065,0135,1741843872,12.083 33,0010,0013,0958.4,+13.4,065,0129,1741844172,12.079 30,0011,0015,0958.6,+13.4,064,0142,1741844772,12.091 30,0006,0008,0958.5,+13.4,064,0129,1741845372,12.075 28,0010,0013,0958.5,+13.2,064,0137,1741845972,12.054 28,0013,0017,0958.6,+13.2,064,0124,1741846572,12.058 28,0012,0016,0958.5,+13.3,063,0128,1741846872,12.037 30,0014,0018,0958.6,+13.4,062,0114,1741847172,12.169 28,0013,0017,0958.6,+13.5,061,0138,1741847472,12.192 28,0018,0024,0958.4,+13.7,060,0133,1741848072,12.179 28,0015,0021,0958.7,+13.9,060,0132,1741848372,12.183 25,0011,0015,0958.6,+14.0,060,0119,1741848672,12.176 28,0007,0010,0958.4,+14.1,059,0106,1741848972,12.17 25,0013,0017,0958.4,+14.2,058,0130,1741849272,12.169 23,0017,0023,0958.7,+14.3,058,0150,1741849572,12.164 30,0009,0012,0958.9,+14.4,058,0158,1741849872,12.151 28,0015,0021,0958.6,+14.6,057,0120,1741850172,12.158 25,0014,0018,0958.6,+14.8,056,0125,1741850472,12.137 28,0010,0013,0958.4,+15.0,056,0126,1741850772,12.269 28,0011,0015,0958.5,+15.1,055,0140,1741851072,12.297 25,0013,0017,0958.1,+15.2,055,0142,1741851372,12.286 28,0010,0013,0958.3,+15.4,055,0124,1741851672,12.275 25,0009,0012,0958.0,+15.5,054,0136,1741851972,12.28 30,0013,0017,0958.1,+15.7,054,0138,1741852272,12.284 30,0013,0017,0958.1,+15.7,053,0157,1741852572,12.28 28,0009,0012,0958.2,+16.1,052,0143,1741853172,12.259 28,0012,0016,0958.4,+16.1,051,0126,1741853472,12.259 28,0014,0018,0958.4,+16.3,051,0117,1741853772,12.246 25,0011,0015,0958.3,+16.2,051,0132,1741854072,12.245 28,0009,0012,0958.9,+16.5,051,0147,1741854372,12.353 21,0013,0017,0958.6,+16.3,051,0136,1741854672,12.389 23,0012,0016,0958.2,+16.5,050,0139,1741854972,12.398 25,0011,0015,0958.7,+16.7,050,0141,1741855272,12.393 25,0006,0008,0958.3,+16.7,050,0131,1741855572,12.372 23,0011,0015,0958.0,+16.9,050,0148,1741855872,12.37 25,0010,0013,0958.2,+16.9,049,0120,1741856172,12.368 23,0009,0012,0958.5,+17.1,049,0156,1741856472,12.366 23,0009,0012,0958.3,+17.1,049,0132,1741856772,12.367 25,0007,0010,0958.1,+17.5,048,0129,1741857072,12.359 21,0010,0013,0958.3,+18.1,048,0144,1741857372,12.343 23,0010,0013,0958.6,+17.8,047,0130,1741857672,12.336 21,0010,0013,0958.6,+18.3,047,0159,1741857972,12.442 23,0012,0016,0958.0,+18.1,048,0136,1741858272,12.479 23,0014,0018,0958.3,+17.8,048,0146,1741858572,12.474 23,0013,0017,0958.2,+18.0,048,0122,1741858872,12.484 23,0012,0016,0958.1,+18.0,047,0117,1741859172,12.541 23,0011,0015,0958.2,+17.9,048,0154,1741859472,12.457 21,0015,0021,0958.2,+17.9,049,0149,1741859772,12.453 23,0011,0015,0958.1,+17.7,049,0131,1741860072,12.448 23,0014,0018,0957.9,+17.5,049,0133,1741860372,12.441 23,0012,0016,0958.0,+17.5,050,0141,1741860672,12.453 23,0014,0018,0958.2,+17.5,050,0138,1741860972,12.433 23,0012,0016,0958.2,+17.7,049,0129,1741861272,12.422 23,0010,0013,0958.2,+17.7,049,0139,1741861572,12.535 23,0012,0016,0958.1,+17.8,049,0130,1741861872,12.572 23,0017,0023,0957.8,+17.9,049,0159,1741862172,12.556 23,0010,0013,0957.8,+17.9,049,0143,1741862472,12.564 23,0013,0017,0957.7,+17.6,049,0124,1741862772,12.546 21,0013,0017,0957.7,+18.2,049,0133,1741863072,12.559 23,0011,0015,0957.8,+18.4,048,0150,1741863372,12.537 23,0014,0018,0957.7,+19.0,047,0148,1741863672,12.534 23,0012,0016,0957.4,+18.9,046,0134,1741863972,12.526 25,0010,0013,0957.4,+18.7,047,0144,1741864272,12.519 23,0016,0022,0957.3,+18.9,047,0144,1741864572,12.522 23,0012,0016,0957.5,+18.6,048,0133,1741864872,12.515 21,0010,0013,0957.4,+18.5,048,0127,1741865172,12.642 23,0016,0022,0957.2,+18.3,049,0130,1741865472,12.675 23,0012,0016,0957.1,+18.2,049,0124,1741865772,12.652 21,0015,0021,0957.2,+18.7,049,0130,1741866072,12.648 23,0016,0022,0957.1,+18.7,049,0126,1741866372,12.651 23,0013,0017,0956.9,+18.7,049,0133,1741866672,12.641 23,0015,0021,0957.1,+18.8,049,0134,1741866972,12.633 23,0017,0023,0957.0,+18.5,049,0158,1741867272,12.644 23,0013,0017,0956.8,+18.5,049,0134,1741867572,12.632 23,0014,0018,0957.0,+18.5,049,0136,1741867872,12.62 23,0012,0016,0957.3,+18.5,050,0137,1741868172,12.619 21,0012,0016,0957.1,+18.4,050,0143,1741868472,12.598 23,0015,0021,0956.7,+18.4,050,0151,1741868772,12.72 21,0014,0018,0956.5,+18.4,050,0146,1741869072,12.764 23,0016,0022,0956.7,+18.4,051,0151,1741869372,12.743 23,0012,0016,0956.7,+18.4,051,0134,1741869672,12.739 23,0010,0013,0956.6,+18.3,051,0132,1741869972,12.738 23,0017,0023,0956.7,+18.3,051,0139,1741870272,12.737 18,0013,0017,0956.7,+18.4,051,0163,1741870572,12.722 23,0018,0024,0956.8,+18.2,052,0146,1741870872,12.72 21,0014,0018,0956.9,+18.3,052,0142,1741871172,12.731 21,0020,0027,0956.6,+18.2,052,0117,1741871472,12.747 23,0016,0022,0956.6,+18.0,053,0151,1741871772,12.694 23,0018,0024,0956.7,+18.2,052,0128,1741872072,12.697 23,0016,0022,0956.7,+18.2,053,0123,1741872372,12.8 21,0013,0017,0956.7,+18.2,053,0117,1741872672,12.828 23,0021,0028,0956.9,+18.1,053,0159,1741872972,12.821 21,0015,0021,0956.6,+18.2,053,0111,1741873272,12.811 23,0017,0023,0957.0,+18.1,054,0131,1741873572,12.805 21,0025,0034,0956.6,+18.1,053,0115,1741873872,12.817 23,0018,0024,0956.6,+18.0,054,0151,1741874172,12.799 23,0018,0024,0956.7,+17.7,055,0149,1741874472,12.789 23,0016,0022,0957.0,+17.6,055,0119,1741874772,12.79 23,0016,0022,0956.8,+17.4,055,0133,1741875072,12.787 23,0017,0023,0956.9,+17.3,056,0132,1741875372,12.792 23,0021,0028,0956.9,+17.2,056,0141,1741875672,12.77 23,0015,0021,0957.0,+17.1,056,0145,1741875972,12.893 25,0017,0023,0957.1,+17.1,056,0138,1741876272,12.905 25,0020,0027,0957.0,+17.0,057,0147,1741876572,12.91 23,0014,0018,0957.4,+16.9,057,0148,1741876872,12.892 23,0022,0029,0957.3,+16.8,057,0142,1741877172,12.889 23,0016,0022,0957.7,+16.7,058,0136,1741877472,12.866 23,0018,0024,0957.5,+16.6,058,0144,1741877772,12.881 21,0015,0021,0957.3,+16.4,059,0139,1741878072,12.874 23,0018,0024,0957.3,+16.3,059,0150,1741878372,12.865 23,0015,0021,0957.2,+16.2,060,0145,1741878672,12.872 23,0016,0022,0957.3,+16.1,060,0136,1741878972,12.853 21,0019,0026,0957.3,+16.0,060,0145,1741879272,12.835 23,0025,0034,0956.9,+15.9,061,0146,1741879572,12.952 23,0018,0024,0956.8,+15.8,061,0132,1741879872,12.987 21,0019,0026,0957.3,+15.7,061,0140,1741880173,13.003 21,0024,0032,0957.3,+15.6,062,0131,1741880472,12.993 23,0018,0024,0957.4,+15.5,062,0130,1741880772,12.985 23,0020,0027,0957.6,+15.4,062,0153,1741881072,12.979 25,0020,0027,0957.5,+15.3,063,0129,1741881373,13.072 23,0018,0024,0957.5,+15.2,063,0151,1741881672,12.97 23,0022,0029,0957.6,+15.2,063,0123,1741881972,12.957 23,0021,0028,0957.4,+15.1,063,0138,1741882272,12.967 23,0019,0026,0957.6,+15.1,063,0164,1741882572,12.944 25,0023,0031,0957.9,+15.0,063,0141,1741882872,12.943 23,0019,0026,0957.6,+14.9,064,0151,1741883173,13.064 25,0022,0029,0958.1,+14.9,064,0144,1741883473,13.081 23,0032,0044,0958.0,+14.9,064,0129,1741883773,13.079 23,0023,0031,0957.9,+14.8,064,0124,1741884073,13.075 23,0030,0042,0957.9,+14.8,064,0111,1741884373,13.092 25,0018,0024,0958.0,+14.8,064,0122,1741884673,13.078 23,0020,0027,0958.3,+14.8,064,0163,1741884973,13.048 23,0021,0028,0958.7,+14.8,064,0135,1741885273,13.068 25,0023,0031,0958.7,+14.7,064,0140,1741885573,13.049 23,0022,0029,0958.6,+14.7,065,0142,1741885873,13.055 23,0028,0038,0958.5,+14.6,065,0118,1741886173,13.056 23,0035,0048,0958.6,+14.5,066,0128,1741886473,13.044 23,0047,0064,0958.4,+14.5,065,0140,1741886773,13.174 23,0028,0038,0958.5,+14.6,064,0138,1741887073,13.187 25,0024,0032,0958.8,+14.4,065,0140,1741887373,13.188 23,0024,0032,0958.8,+14.4,065,0149,1741887673,13.182 23,0020,0027,0958.8,+14.4,065,0149,1741887973,13.173 23,0025,0034,0958.5,+14.3,065,0136,1741888273,13.153 25,0020,0027,0958.4,+14.3,066,0145,1741888573,13.156 23,0024,0032,0958.6,+14.2,067,0138,1741888873,13.153 23,0023,0031,0958.4,+14.1,067,0144,1741889173,13.144 25,0021,0028,0958.3,+14.0,067,0143,1741889473,13.16 23,0018,0024,0958.4,+14.0,067,0136,1741889773,13.126 25,0017,0023,0958.9,+14.0,067,0138,1741890073,13.123 23,0022,0029,0958.9,+14.0,067,0159,1741890373,13.245 23,0030,0042,0958.8,+13.9,067,0136,1741890673,13.283 23,0026,0036,0958.6,+13.8,067,0147,1741890973,13.277 25,0021,0028,0958.9,+13.7,068,0151,1741891273,13.278 25,0020,0027,0958.8,+13.7,068,0132,1741891573,13.305 25,0019,0026,0958.9,+13.6,068,0148,1741891873,13.257 23,0018,0024,0958.8,+13.6,068,0136,1741892173,13.267 23,0024,0032,0958.6,+13.6,068,0138,1741892473,13.26 23,0031,0043,0958.5,+13.5,068,0124,1741892773,13.243 23,0025,0034,0958.7,+13.5,068,0141,1741893073,13.246 28,0025,0034,0959.3,+13.5,068,0135,1741893373,13.243 23,0029,0039,0958.9,+13.5,068,0141,1741893673,13.227 23,0023,0031,0959.1,+13.5,068,0147,1741893973,13.356 25,0018,0024,0959.2,+13.4,068,0123,1741894273,13.396 23,0019,0026,0959.0,+13.3,069,0132,1741894573,13.383 25,0024,0032,0959.1,+13.2,068,0132,1741895173,13.363 25,0021,0028,0959.5,+13.1,069,0138,1741895473,13.366 25,0021,0028,0959.1,+13.3,069,0156,1741895773,13.363 25,0023,0031,0959.5,+13.3,069,0133,1741896073,13.353 25,0020,0027,0959.7,+13.3,069,0149,1741896373,13.351 25,0017,0023,0959.7,+13.3,069,0138,1741896673,13.336 23,0022,0029,0959.6,+13.2,070,0128,1741896973,13.375 25,0019,0026,0959.7,+13.3,069,0151,1741897273,13.348 25,0022,0029,0959.6,+13.2,069,0131,1741897573,13.455 25,0023,0031,0959.4,+13.1,070,0129,1741897873,13.477 23,0025,0034,0959.5,+13.1,070,0135,1741898173,13.478 23,0028,0038,0959.8,+13.0,070,0143,1741898473,13.509 25,0016,0022,0959.8,+13.0,069,0144,1741898773,13.513 25,0025,0034,0960.2,+13.1,069,0153,1741899073,13.446 25,0019,0026,0960.2,+13.2,070,0135,1741899373,13.44 25,0022,0029,0960.1,+13.1,070,0127,1741899673,13.45 23,0022,0029,0960.1,+13.1,070,0143,1741899973,13.438 25,0020,0027,0960.2,+13.1,069,0124,1741900273,13.436 23,0019,0026,0960.3,+13.0,069,0144,1741900573,13.421 28,0015,0021,0960.2,+13.1,068,0141,1741900873,13.41 28,0018,0024,0960.6,+12.9,068,0127,1741901173,13.541 23,0014,0018,0960.5,+12.9,068,0135,1741901473,13.567 28,0019,0026,0960.7,+12.9,068,0136,1741901773,13.557 28,0023,0031,0960.4,+12.8,069,0145,1741902073,13.547 28,0021,0028,0960.6,+12.7,069,0129,1741902373,13.56 28,0023,0031,0960.6,+12.5,069,0144,1741902673,13.551 28,0017,0023,0960.8,+12.6,068,0131,1741902973,13.535 30,0019,0026,0960.6,+12.1,070,0123,1741903273,13.538 28,0024,0032,0960.8,+12.3,068,0137,1741903573,13.53 28,0016,0022,0960.4,+12.1,068,0128,1741903873,13.553 28,0016,0022,0960.5,+12.3,068,0147,1741904173,13.514 28,0018,0024,0960.7,+12.0,069,0131,1741904473,13.505 28,0019,0026,0960.7,+12.1,068,0152,1741904773,13.625 25,0020,0027,0960.8,+11.7,067,0116,1741905073,13.67 28,0016,0022,0960.9,+11.9,067,0141,1741905373,13.662 30,0016,0022,0961.2,+11.8,067,0150,1741905673,13.662 28,0017,0023,0961.1,+11.9,069,0151,1741905973,13.637 28,0016,0022,0961.1,+11.5,069,0146,1741906273,13.64 30,0021,0028,0961.4,+11.7,069,0124,1741906573,13.633 30,0021,0028,0961.4,+11.8,069,0140,1741906873,13.635 30,0019,0026,0961.4,+11.8,069,0116,1741907173,13.616 28,0014,0018,0961.3,+11.7,069,0153,1741907473,13.602 30,0019,0026,0961.4,+11.7,069,0123,1741907773,13.654 28,0014,0018,0961.3,+11.7,069,0116,1741908073,13.616 28,0017,0023,0961.4,+11.7,070,0121,1741908373,13.718 25,0019,0026,0961.6,+11.5,071,0144,1741908673,13.767 25,0017,0023,0961.3,+11.6,070,0138,1741908973,13.76 30,0019,0026,0961.4,+11.6,070,0151,1741909273,13.735 28,0023,0031,0961.5,+11.4,070,0149,1741909573,13.733 28,0014,0018,0961.7,+11.6,069,0142,1741909873,13.763 28,0014,0018,0961.7,+11.6,069,0128,1741910173,13.728 28,0017,0023,0961.5,+11.3,069,0140,1741910473,13.731 30,0015,0021,0961.6,+11.5,069,0135,1741910773,13.708 30,0017,0023,0961.3,+11.3,069,0132,1741911073,13.705 28,0015,0021,0961.8,+11.2,070,0159,1741911373,13.704 28,0017,0023,0961.6,+11.3,069,0128,1741911673,13.699 30,0018,0024,0961.8,+11.2,068,0151,1741911973,13.818 30,0015,0021,0961.5,+11.1,068,0133,1741912273,13.845 30,0020,0027,0962.0,+10.9,068,0146,1741912573,13.837 28,0014,0018,0961.7,+11.0,069,0133,1741912873,13.833 28,0021,0028,0962.1,+10.8,070,0137,1741913173,13.821 30,0015,0021,0961.6,+11.0,069,0121,1741913473,13.823 28,0016,0022,0961.7,+10.8,069,0112,1741913773,13.819 25,0012,0016,0961.8,+10.8,069,0125,1741914073,13.819 28,0013,0017,0961.7,+10.4,070,0134,1741914373,13.805 28,0013,0017,0961.5,+10.7,069,0146,1741914673,13.798 30,0016,0022,0961.6,+10.7,068,0157,1741914973,13.799 30,0011,0015,0961.8,+10.4,069,0144,1741915273,13.8 28,0016,0022,0961.6,+10.3,069,0141,1741915573,13.907 28,0015,0021,0961.6,+10.2,070,0148,1741915873,13.934 28,0016,0022,0961.7,+10.4,069,0142,1741916173,13.939 28,0020,0027,0961.4,+09.9,069,0139,1741916473,13.92 33,0014,0018,0961.8,+09.8,068,0137,1741916773,13.923 33,0015,0021,0961.8,+09.8,068,0135,1741917073,13.909 30,0018,0024,0961.9,+09.6,070,0129,1741917373,13.917 33,0018,0024,0962.1,+09.7,069,0129,1741917673,13.915 33,0018,0024,0961.9,+09.7,070,0132,1741917973,13.917 33,0016,0022,0962.3,+09.5,069,0131,1741918273,13.906 30,0014,0018,0962.0,+09.4,067,0156,1741918573,13.91 33,0019,0026,0962.3,+09.6,067,0128,1741918873,13.898 30,0017,0023,0962.4,+09.5,068,0149,1741919174,14.028 30,0014,0018,0962.4,+09.6,068,0129,1741919474,14.043 30,0013,0017,0962.3,+09.5,069,0112,1741919774,14.05 28,0013,0017,0962.2,+09.1,070,0125,1741920074,14.035 28,0015,0021,0962.5,+09.1,069,0156,1741920374,14.026 25,0015,0021,0962.3,+09.4,070,0144,1741920674,14.025 28,0012,0016,0962.4,+09.3,069,0147,1741920974,14.031 25,0012,0016,0962.6,+09.4,070,0129,1741921274,14.014 28,0013,0017,0962.8,+09.5,070,0121,1741921574,14.025 28,0014,0018,0962.7,+09.6,069,0126,1741921874,14.008 28,0017,0023,0962.9,+09.4,069,0158,1741922174,14.019 28,0017,0023,0962.9,+09.4,070,0146,1741922474,14.008 28,0015,0021,0962.9,+09.4,070,0136,1741922774,14.116 28,0018,0024,0963.0,+09.3,071,0146,1741923074,14.149 28,0017,0023,0962.8,+09.4,071,0138,1741923374,14.15 28,0018,0024,0962.9,+09.4,071,0156,1741923674,14.153 30,0017,0023,0963.5,+09.3,070,0118,1741923974,14.13 33,0016,0022,0963.3,+09.3,070,0130,1741924274,14.129 35,0015,0021,0963.3,+09.3,070,0135,1741924874,14.12 35,0015,0021,0963.7,+09.2,070,0138,1741925174,14.113 35,0014,0018,0963.5,+09.1,070,0132,1741925474,14.103 35,0013,0017,0963.4,+09.1,070,0156,1741925774,14.107 35,0017,0023,0963.5,+08.9,069,0147,1741926074,14.094 35,0015,0021,0963.8,+08.6,069,0137,1741926374,14.216 35,0023,0031,0963.7,+08.5,067,0131,1741926674,14.238 35,0015,0021,0963.8,+08.6,069,0135,1741926974,14.244 35,0020,0027,0963.4,+08.7,070,0134,1741927274,14.249 35,0016,0022,0963.4,+08.5,068,0136,1741927574,14.23 35,0016,0022,0963.4,+08.4,069,0136,1741927874,14.227 28,0022,0029,0963.3,+08.4,070,0131,1741928174,14.235 33,0023,0031,0963.6,+08.6,069,0168,1741928474,14.228 25,0011,0015,0963.6,+08.5,069,0142,1741928774,14.23 25,0018,0024,0963.5,+08.4,068,0129,1741929074,14.214 28,0019,0026,0963.7,+08.4,068,0143,1741929374,14.229 28,0019,0026,0963.6,+08.4,069,0140,1741929674,14.214 33,0014,0018,0963.6,+08.5,070,0118,1741929974,14.332 33,0017,0023,0964.0,+08.2,071,0133,1741930274,14.385 33,0022,0029,0963.7,+08.3,069,0142,1741930574,14.365 28,0018,0024,0964.1,+08.4,070,0122,1741930874,14.356 30,0019,0026,0964.3,+08.6,070,0132,1741931174,14.346 35,0020,0027,0964.2,+08.7,069,0139,1741931474,14.351 35,0023,0031,0964.4,+08.7,070,0142,1741931774,14.363 33,0023,0031,0964.4,+09.0,072,0144,1741932074,14.356 30,0022,0029,0964.4,+09.1,072,0135,1741932374,14.342 30,0025,0034,0964.2,+09.3,073,0149,1741932674,14.331 30,0025,0034,0964.5,+09.5,074,0149,1741932974,14.334 28,0021,0028,0964.6,+09.5,075,0144,1741933274,14.336 30,0027,0037,0964.4,+09.7,075,0129,1741933574,14.462 28,0023,0031,0964.8,+09.9,075,0138,1741933874,14.469 28,0023,0031,0965.0,+10.3,076,0147,1741934174,14.471 28,0025,0034,0965.2,+10.9,078,0133,1741934474,14.454 28,0034,0047,0964.7,+11.0,075,0126,1741934774,14.447 28,0029,0039,0964.8,+11.3,075,0153,1741935074,14.448 25,0029,0039,0964.8,+11.3,074,0134,1741935374,14.457 30,0030,0042,0965.0,+11.6,074,0148,1741935674,14.435 30,0027,0037,0964.9,+11.9,074,0130,1741935974,14.429 21,0025,0034,0965.1,+12.6,073,0117,1741936274,14.426 30,0025,0034,0965.1,+12.8,072,0139,1741936574,14.433 28,0027,0037,0965.2,+13.2,071,0144,1741936874,14.433 28,0026,0036,0965.1,+13.7,070,0123,1741937174,14.541 28,0030,0042,0964.9,+13.4,071,0147,1741937474,14.575 28,0026,0036,0964.9,+14.2,069,0140,1741937774,14.568 28,0022,0029,0965.2,+14.1,069,0127,1741938074,14.558 28,0037,0050,0965.0,+14.4,068,0128,1741938374,14.549 28,0029,0039,0965.1,+14.4,068,0128,1741938674,14.557 25,0016,0022,0965.0,+14.6,067,0137,1741938974,14.574 25,0019,0026,0965.1,+14.8,067,0136,1741939274,14.526 23,0021,0028,0965.2,+14.8,066,0148,1741939574,14.536 25,0023,0031,0965.3,+15.4,065,0122,1741939874,14.527 23,0020,0027,0965.3,+15.4,064,0131,1741940174,14.523 25,0022,0029,0965.2,+15.7,064,0137,1741940474,14.506 23,0017,0023,0965.3,+15.7,064,0152,1741940774,14.633 23,0028,0038,0965.4,+15.8,064,0129,1741941074,14.653 16,0016,0022,0965.4,+16.4,061,0137,1741941974,14.639 25,0037,0050,0965.2,+16.7,060,0119,1741942274,14.634 23,0017,0023,0965.2,+16.9,060,0121,1741943174,14.672 16,0024,0032,0964.9,+17.8,056,0151,1741943474,14.61 25,0017,0023,0965.1,+17.3,055,0132,1741944074,14.621 30,0019,0026,0964.7,+17.8,056,0132,1741944374,14.739 25,0019,0026,0964.7,+18.2,054,0129,1741944674,14.76 25,0014,0018,0964.5,+19.2,052,0120,1741945274,14.74 28,0016,0022,0964.7,+19.2,051,0137,1741945574,14.728 25,0021,0028,0964.9,+18.6,051,0156,1741945874,14.732 25,0018,0024,0964.4,+18.7,048,0159,1741946174,14.731 23,0020,0027,0964.5,+19.3,049,0110,1741946474,14.719 23,0014,0018,0964.9,+19.8,048,0146,1741946774,14.701 23,0018,0024,0964.5,+19.9,047,0155,1741947074,14.7 25,0019,0026,0964.4,+19.6,045,0106,1741947374,14.704 25,0015,0021,0964.2,+19.9,046,0140,1741947674,14.687 23,0016,0022,0964.5,+20.1,046,0155,1741947974,14.818 23,0017,0023,0964.4,+20.4,047,0143,1741948274,14.837 25,0019,0026,0964.5,+20.3,045,0155,1741948574,14.831 23,0015,0021,0964.2,+20.2,044,0144,1741948874,14.818 25,0016,0022,0964.7,+20.9,043,0113,1741949174,14.831 23,0012,0016,0964.4,+20.6,044,0135,1741949474,14.822 25,0014,0018,0964.4,+20.3,044,0135,1741950074,14.832 25,0014,0018,0964.3,+20.6,044,0128,1741950374,14.801 23,0010,0013,0964.3,+20.5,042,0154,1741950674,14.82 23,0012,0016,0964.3,+21.0,043,0149,1741950974,14.807 25,0015,0021,0964.6,+20.8,043,0159,1741951274,14.871 23,0012,0016,0964.2,+20.6,040,0139,1741951574,14.917 23,0011,0015,0964.3,+20.7,041,0133,1741951874,14.942 23,0009,0012,0964.0,+20.9,042,0147,1741952174,14.97 25,0019,0026,0964.0,+20.9,043,0143,1741952474,14.925 25,0015,0021,0964.4,+21.2,042,0142,1741952774,14.914 23,0007,0010,0964.2,+21.1,043,0124,1741953074,14.915 23,0009,0012,0963.9,+21.3,041,0156,1741953374,14.894 23,0009,0012,0963.8,+21.3,042,0162,1741953674,14.911 23,0012,0016,0964.2,+21.5,042,0131,1741953974,14.88 23,0015,0021,0964.1,+21.8,041,0129,1741954274,14.881 23,0012,0016,0964.1,+21.8,040,0131,1741954574,14.885 25,0011,0015,0964.0,+22.2,039,0152,1741954874,14.867 23,0012,0016,0964.0,+22.0,040,0151,1741955175,15.003 25,0023,0031,0963.6,+22.0,040,0145,1741955475,15.007 23,0010,0013,0963.6,+21.5,039,0159,1741955774,14.998 23,0012,0016,0963.6,+22.0,038,0151,1741956075,15.015 23,0014,0018,0963.7,+22.1,039,0141,1741956374,14.987 23,0010,0013,0963.6,+21.8,040,0138,1741956674,14.982 25,0009,0012,0963.5,+23.4,038,0139,1741956974,14.971 23,0018,0024,0963.2,+22.2,039,0146,1741957274,14.98 25,0007,0010,0963.2,+22.2,040,0115,1741957574,14.961 21,0014,0018,0963.2,+22.0,040,0141,1741957874,14.958 25,0009,0012,0963.5,+22.4,039,0139,1741958174,14.953 23,0012,0016,0963.6,+22.4,038,0147,1741958474,14.944 25,0013,0017,0963.4,+21.7,038,0152,1741958775,15.072 23,0007,0010,0963.4,+21.6,038,0112,1741959075,15.088 25,0007,0010,0963.4,+21.8,038,0138,1741959375,15.073 25,0007,0010,0963.0,+21.9,039,0145,1741959675,15.07 25,0009,0012,0963.1,+21.7,039,0143,1741960275,15.055 25,0007,0010,0963.1,+22.1,038,0146,1741960575,15.049 25,0008,0011,0963.3,+21.5,038,0160,1741960875,15.047 25,0008,0011,0962.9,+21.6,039,0143,1741961175,15.041 25,0011,0015,0963.1,+21.6,038,0130,1741961475,15.046 25,0007,0010,0963.3,+21.5,038,0154,1741961775,15.024 25,0010,0013,0963.3,+21.4,038,0142,1741962075,15.023 25,0008,0011,0963.2,+21.7,038,0130,1741962375,15.142 25,0011,0015,0963.2,+22.0,037,0142,1741962675,15.165 25,0010,0013,0963.4,+22.3,037,0137,1741962975,15.172 25,0014,0018,0963.3,+22.0,037,0132,1741963275,15.153 25,0011,0015,0963.1,+21.6,038,0148,1741963575,15.139 23,0011,0015,0963.5,+21.6,037,0154,1741964175,15.14 25,0011,0015,0963.5,+21.1,038,0146,1741964475,15.119 25,0010,0013,0963.6,+21.1,038,0125,1741964775,15.108 25,0012,0016,0963.8,+20.9,039,0153,1741965075,15.118 25,0011,0015,0963.5,+20.7,039,0124,1741965375,15.117 25,0011,0015,0963.3,+20.7,039,0142,1741965675,15.095 25,0011,0015,0963.6,+20.5,039,0122,1741965975,15.212 25,0014,0018,0963.5,+20.3,040,0138,1741966275,15.243 25,0020,0027,0963.4,+20.1,040,0110,1741966575,15.227 25,0020,0027,0963.8,+20.0,041,0132,1741966875,15.232 25,0024,0032,0963.7,+20.0,041,0141,1741967175,15.238 23,0016,0022,0963.4,+19.8,042,0143,1741967475,15.232 25,0019,0026,0963.5,+19.6,043,0140,1741968075,15.206 25,0014,0018,0964.0,+19.5,044,0164,1741968375,15.213 25,0013,0017,0964.1,+19.4,044,0140,1741968675,15.194 25,0014,0018,0964.1,+19.1,045,0140,1741968975,15.185 25,0013,0017,0963.9,+19.2,044,0147,1741969275,15.191 28,0013,0017,0964.2,+18.7,046,0154,1741969575,15.309 25,0014,0018,0964.1,+18.5,046,0148,1741969875,15.32 25,0010,0013,0963.9,+17.8,048,0122,1741970175,15.316 25,0010,0013,0964.2,+17.7,048,0141,1741970475,15.313 25,0012,0016,0964.3,+17.8,048,0137,1741970775,15.31 25,0019,0026,0964.5,+17.7,048,0140,1741971075,15.318 28,0013,0017,0964.8,+17.5,049,0142,1741971375,15.309 25,0017,0023,0964.5,+16.8,051,0144,1741971675,15.304 25,0018,0024,0964.2,+17.0,050,0114,1741971975,15.292 25,0023,0031,0964.3,+17.0,049,0151,1741972275,15.274 25,0024,0032,0964.5,+16.8,050,0121,1741972575,15.301 25,0021,0028,0964.6,+16.8,050,0146,1741972875,15.281 25,0027,0037,0964.4,+16.4,050,0139,1741973175,15.404 25,0032,0044,0964.4,+16.0,052,0131,1741973475,15.428 25,0044,0059,0964.8,+15.9,052,0143,1741973775,15.429 28,0025,0034,0964.8,+15.7,052,0116,1741974075,15.414 25,0019,0026,0965.2,+15.7,052,0144,1741974375,15.405 28,0021,0028,0965.1,+15.6,052,0121,1741974675,15.414 25,0018,0024,0964.9,+15.5,052,0151,1741974975,15.392 28,0018,0024,0965.4,+14.9,054,0145,1741975275,15.393 28,0015,0021,0965.3,+15.3,051,0131,1741975575,15.397 28,0012,0016,0965.6,+15.1,053,0127,1741975875,15.381 28,0018,0024,0965.3,+15.2,052,0164,1741976175,15.384 28,0020,0027,0965.3,+14.6,054,0122,1741976475,15.372 28,0018,0024,0965.5,+14.2,055,0129,1741976775,15.492 28,0023,0031,0965.4,+14.6,053,0139,1741977075,15.521 28,0015,0021,0965.7,+14.4,054,0144,1741977375,15.518 28,0014,0018,0965.6,+14.4,053,0145,1741977675,15.52 25,0017,0023,0965.7,+14.4,053,0150,1741977975,15.51 28,0012,0016,0965.7,+14.2,054,0138,1741978275,15.487 28,0011,0015,0965.6,+14.2,053,0130,1741978575,15.5 28,0008,0011,0966.0,+13.9,053,0146,1741978875,15.5 28,0018,0024,0966.0,+14.0,054,0136,1741979175,15.469 25,0020,0027,0965.8,+13.9,053,0160,1741979475,15.488 28,0014,0018,0965.5,+13.5,054,0170,1741979775,15.491 28,0016,0022,0965.2,+13.7,054,0137,1741980075,15.456 28,0019,0026,0965.5,+13.5,056,0143,1741980375,15.572 28,0014,0018,0965.4,+13.5,054,0138,1741980675,15.608 28,0015,0021,0965.4,+13.0,057,0109,1741980975,15.6 28,0017,0023,0965.4,+13.1,057,0148,1741981275,15.597 28,0012,0016,0965.3,+13.1,055,0133,1741981575,15.601 28,0015,0021,0965.3,+12.9,055,0122,1741981875,15.589 28,0010,0013,0965.3,+12.9,055,0165,1741982175,15.582 25,0012,0016,0965.5,+12.7,055,0130,1741982475,15.584 28,0010,0013,0965.5,+12.2,058,0123,1741982775,15.572 28,0013,0017,0965.5,+12.6,057,0142,1741983075,15.581 28,0018,0024,0965.2,+12.7,056,0165,1741983375,15.551 28,0023,0031,0965.2,+12.5,057,0142,1741983675,15.551 28,0017,0023,0965.3,+12.5,055,0153,1741983975,15.671 30,0012,0016,0965.4,+12.1,056,0147,1741984275,15.706 28,0010,0013,0965.5,+12.1,056,0153,1741984575,15.721 28,0014,0018,0965.7,+12.2,057,0157,1741984875,15.689 28,0009,0012,0965.7,+12.2,058,0145,1741985175,15.709 28,0013,0017,0965.9,+12.2,057,0140,1741985475,15.713 28,0013,0017,0966.0,+11.9,059,0144,1741985775,15.681 28,0010,0013,0965.9,+11.6,059,0141,1741986075,15.665 28,0017,0023,0965.8,+11.4,059,0148,1741986375,15.677 28,0012,0016,0965.9,+11.5,059,0114,1741986675,15.668 28,0016,0022,0966.0,+11.7,059,0129,1741986975,15.664 28,0012,0016,0965.7,+11.8,059,0143,1741987275,15.659 28,0010,0013,0965.9,+11.9,059,0140,1741987575,15.782 28,0010,0013,0965.7,+11.6,059,0119,1741987875,15.802 28,0010,0013,0965.7,+11.5,059,0137,1741988175,15.802 28,0011,0015,0965.8,+11.4,060,0142,1741988475,15.801 28,0010,0013,0966.0,+11.4,059,0142,1741988775,15.794 28,0008,0011,0965.9,+11.3,059,0147,1741989075,15.789 28,0009,0012,0966.1,+11.3,060,0142,1741989375,15.787 28,0010,0013,0966.1,+11.3,061,0139,1741989675,15.777 30,0011,0015,0965.9,+11.3,061,0139,1741989975,15.774 28,0009,0012,0966.0,+11.3,059,0151,1741990275,15.773 28,0012,0016,0965.9,+11.2,059,0147,1741990575,15.784 28,0013,0017,0966.0,+10.8,060,0151,1741990875,15.782 28,0014,0018,0966.2,+10.7,061,0148,1741991175,15.879 28,0010,0013,0966.1,+11.2,059,0146,1741991475,15.903 30,0010,0013,0966.2,+10.9,061,0138,1741992075,15.891 28,0013,0017,0966.2,+11.1,060,0156,1741992375,15.899 28,0013,0017,0966.1,+11.0,061,0132,1741992675,15.885 30,0010,0013,0966.2,+10.9,060,0151,1741992975,15.877 28,0009,0012,0966.2,+10.9,060,0131,1741993275,15.88 28,0010,0013,0966.4,+10.8,060,0140,1741993575,15.877 30,0012,0016,0966.2,+10.6,062,0146,1741993875,15.858 30,0014,0018,0966.3,+10.7,062,0138,1741994175,15.857 28,0013,0017,0966.4,+10.7,061,0153,1741994475,15.855 28,0013,0017,0966.5,+10.7,061,0133,1741994775,15.969 28,0013,0017,0966.3,+10.9,061,0134,1741995075,15.989 28,0012,0016,0966.3,+10.8,062,0136,1741995375,15.981 28,0015,0021,0966.2,+10.5,062,0150,1741995675,15.973 28,0009,0012,0966.4,+10.8,061,0133,1741995975,15.989 28,0017,0023,0966.2,+10.5,061,0151,1741996275,15.974 28,0007,0010,0966.2,+10.5,061,0161,1741996875,15.959 28,0007,0010,0966.1,+10.5,062,0113,1741997175,15.96 28,0011,0015,0965.9,+10.5,062,0141,1741997475,15.955 28,0009,0012,0966.2,+10.3,061,0128,1741998075,15.945 28,0009,0012,0966.2,+10.3,063,0136,1741998376,16.076 28,0008,0011,0966.1,+10.2,062,0152,1741998676,16.107 28,0007,0010,0966.1,+10.1,063,0140,1741998976,16.097 28,0008,0011,0966.3,+10.3,062,0138,1741999276,16.082 25,0007,0010,0965.9,+10.1,062,0146,1741999576,16.086 28,0011,0015,0965.8,+10.1,062,0132,1741999876,16.081 28,0008,0011,0966.3,+09.9,063,0158,1742000176,16.076 28,0012,0016,0966.1,+09.8,064,0154,1742000476,16.069 28,0009,0012,0966.4,+10.0,062,0161,1742000776,16.066 28,0013,0017,0966.3,+09.9,063,0137,1742001076,16.057 28,0009,0012,0966.0,+09.7,063,0150,1742001376,16.052 30,0007,0010,0965.8,+09.6,063,0141,1742001676,16.064 28,0012,0016,0966.1,+09.6,062,0137,1742001976,16.181 28,0008,0011,0966.2,+09.9,062,0121,1742002276,16.195 25,0008,0011,0965.8,+09.3,064,0148,1742002576,16.203 28,0009,0012,0966.2,+09.5,062,0135,1742002876,16.2 28,0011,0015,0965.8,+09.6,063,0115,1742003176,16.198 28,0011,0015,0966.2,+09.5,063,0126,1742003476,16.183 30,0014,0018,0966.0,+09.6,064,0149,1742003776,16.173 30,0008,0011,0966.0,+09.3,064,0130,1742004076,16.17 28,0008,0011,0966.1,+09.5,064,0137,1742004376,16.172 28,0011,0015,0965.8,+09.6,064,0126,1742004676,16.15 28,0010,0013,0965.9,+09.4,063,0136,1742004976,16.155 30,0009,0012,0966.0,+09.1,065,0175,1742005276,16.164 28,0010,0013,0965.9,+09.4,063,0133,1742005576,16.269 30,0014,0018,0965.9,+09.1,064,0120,1742005876,16.295 28,0009,0012,0966.3,+09.1,064,0130,1742006176,16.297 30,0011,0015,0966.1,+09.4,063,0130,1742006476,16.285 28,0012,0016,0966.2,+09.1,064,0125,1742007076,16.269 28,0009,0012,0966.1,+09.0,064,0133,1742007376,16.273 30,0008,0011,0966.1,+09.0,064,0129,1742007676,16.273 28,0009,0012,0966.0,+09.0,064,0132,1742007976,16.277 30,0007,0010,0965.9,+09.3,064,0137,1742008276,16.271 30,0011,0015,0966.0,+09.0,064,0144,1742008576,16.268 28,0008,0011,0966.2,+09.0,064,0142,1742008876,16.245 28,0009,0012,0966.2,+09.0,065,0147,1742009176,16.365 30,0009,0012,0966.3,+08.7,065,0152,1742009476,16.414 30,0008,0011,0966.2,+08.7,065,0155,1742009776,16.413 30,0008,0011,0966.5,+08.9,064,0175,1742010076,16.396 28,0007,0010,0966.6,+09.0,063,0132,1742010376,16.397 30,0006,0008,0966.5,+08.9,064,0142,1742010676,16.395 30,0007,0010,0966.5,+08.9,064,0137,1742010976,16.393 28,0008,0011,0966.6,+09.0,064,0137,1742011276,16.396 30,0011,0015,0966.6,+08.9,064,0139,1742011576,16.373 30,0007,0010,0966.7,+08.9,064,0130,1742011876,16.368 30,0015,0021,0966.7,+08.6,065,0152,1742012176,16.36 28,0008,0011,0966.7,+08.8,065,0145,1742012476,16.352 30,0007,0010,0966.5,+08.3,065,0148,1742012776,16.473 30,0009,0012,0966.4,+08.6,064,0131,1742013076,16.52 28,0011,0015,0966.5,+08.3,065,0123,1742013676,16.498 28,0012,0016,0966.6,+08.6,065,0129,1742013976,16.494 28,0011,0015,0966.7,+08.4,064,0140,1742014276,16.498 28,0011,0015,0966.7,+08.1,064,0138,1742014576,16.5 28,0010,0013,0966.6,+08.1,063,0130,1742014876,16.49 28,0007,0010,0967.1,+08.4,063,0138,1742015176,16.494 21,0012,0016,0966.8,+08.2,064,0143,1742015476,16.481 28,0008,0011,0966.8,+08.0,067,0149,1742015776,16.496 28,0006,0008,0967.2,+08.4,065,0126,1742016076,16.476 28,0012,0016,0967.0,+08.3,064,0165,1742016376,16.586 28,0010,0013,0967.0,+08.4,065,0133,1742016676,16.601 28,0030,0042,0967.4,+08.5,066,0135,1742016976,16.596 21,0022,0029,0967.2,+08.4,067,0151,1742017276,16.606 28,0015,0021,0967.2,+08.7,066,0143,1742017576,16.616 28,0013,0017,0967.1,+08.8,066,0153,1742017876,16.572 28,0014,0018,0967.4,+08.9,066,0116,1742018476,16.585 28,0034,0047,0967.2,+08.7,066,0151,1742018776,16.572 28,0060,0080,0967.3,+08.9,065,0156,1742019076,16.571 28,0043,0058,0967.3,+08.9,067,0159,1742019376,16.566 28,0029,0039,0967.6,+09.0,067,0153,1742019676,16.566 28,0098,0132,0967.6,+09.2,067,0157,1742019976,16.668 25,0116,0156,0967.4,+09.3,066,0139,1742020276,16.695 28,0036,0049,0967.8,+09.5,066,0163,1742020576,16.699 28,0026,0036,0967.8,+09.6,067,0154,1742020876,16.703 28,0028,0038,0967.7,+09.7,067,0146,1742021176,16.692 28,0014,0018,0967.8,+09.8,068,0118,1742021476,16.681 25,0013,0017,0968.1,+10.0,069,0151,1742021776,16.686 28,0014,0018,0967.7,+10.1,068,0132,1742022076,16.693 28,0012,0016,0967.8,+10.2,069,0141,1742022376,16.687 28,0016,0022,0968.1,+10.4,070,0134,1742022676,16.672 25,0010,0013,0968.3,+10.5,069,0154,1742022976,16.68 28,0017,0023,0968.0,+10.7,067,0133,1742023276,16.673 28,0012,0016,0968.3,+11.0,068,0132,1742023576,16.779 28,0028,0038,0968.1,+11.1,067,0128,1742023876,16.812 25,0029,0039,0968.1,+11.5,066,0139,1742024176,16.8 25,0023,0031,0968.0,+11.6,067,0133,1742024476,16.797 25,0016,0022,0968.1,+11.8,067,0137,1742024776,16.793 25,0011,0015,0968.1,+12.2,065,0148,1742025076,16.781 25,0018,0024,0968.0,+12.6,064,0125,1742025376,16.786 28,0013,0017,0967.9,+12.7,063,0143,1742025676,16.792 25,0018,0024,0967.8,+12.9,063,0134,1742025976,16.772 25,0015,0021,0968.1,+13.2,062,0145,1742026276,16.761 25,0011,0015,0967.9,+13.4,061,0135,1742026576,16.741 28,0013,0017,0968.2,+13.5,060,0128,1742026876,16.751 25,0012,0016,0968.0,+13.7,059,0120,1742027176,16.885 25,0018,0024,0967.8,+13.8,059,0127,1742027476,16.905 28,0061,0081,0967.9,+14.1,058,0128,1742027776,16.902 25,0059,0079,0967.7,+14.6,057,0122,1742028076,16.899 25,0027,0037,0967.9,+14.5,057,0151,1742028376,16.904 25,0015,0021,0967.5,+14.7,056,0141,1742028676,16.881 28,0024,0032,0967.8,+14.9,054,0130,1742028976,16.867 25,0018,0024,0967.8,+15.4,053,0155,1742029276,16.882 25,0015,0021,0967.9,+15.4,054,0129,1742029576,16.864 25,0019,0026,0967.7,+15.7,053,0151,1742029876,16.855 25,0017,0023,0967.7,+15.8,053,0143,1742030176,16.928 25,0024,0032,0967.5,+16.0,052,0137,1742030476,16.849 25,0018,0024,0967.6,+16.3,051,0148,1742030776,16.977 25,0010,0013,0967.7,+16.5,051,0166,1742031076,16.997 25,0014,0018,0967.6,+16.7,049,0156,1742031377,17.033 25,0014,0018,0967.4,+17.0,048,0132,1742031676,16.981 25,0010,0013,0967.6,+17.1,048,0145,1742031976,16.986 25,0011,0015,0967.7,+17.2,049,0146,1742032276,16.978 23,0016,0022,0967.5,+17.6,049,0156,1742032576,16.98 25,0010,0013,0967.3,+17.8,049,0134,1742032876,16.975 25,0012,0016,0967.2,+18.1,047,0124,1742033176,16.98 25,0020,0027,0967.3,+18.2,046,0122,1742033476,16.981 16,0017,0023,0967.6,+18.5,045,0156,1742033776,16.965 23,0012,0016,0967.2,+18.7,044,0122,1742034076,16.951 25,0013,0017,0967.3,+18.7,044,0124,1742034377,17.079 23,0015,0021,0967.2,+18.7,044,0126,1742034677,17.097 23,0012,0016,0967.1,+19.0,044,0134,1742034977,17.078 25,0011,0015,0967.0,+19.1,043,0148,1742035277,17.077 16,0012,0016,0967.0,+19.3,044,0128,1742035577,17.074 23,0014,0018,0966.8,+19.6,043,0141,1742035877,17.06 23,0016,0022,0967.1,+19.7,042,0130,1742036177,17.06 23,0011,0015,0966.8,+19.9,041,0145,1742036477,17.051 23,0009,0012,0966.8,+20.2,041,0133,1742036777,17.048 25,0010,0013,0966.7,+20.3,040,0147,1742037077,17.111 23,0009,0012,0966.5,+20.2,040,0150,1742037677,17.031 16,0009,0012,0966.5,+20.5,039,0128,1742037977,17.151 23,0017,0023,0966.6,+20.6,040,0142,1742038277,17.189 23,0018,0024,0966.5,+20.9,039,0151,1742038577,17.177 23,0015,0021,0966.2,+20.9,039,0150,1742038877,17.16 25,0016,0022,0966.7,+21.1,038,0118,1742039177,17.161 16,0015,0021,0966.5,+21.2,038,0134,1742039477,17.169 25,0014,0018,0966.5,+21.4,038,0132,1742039777,17.145 23,0013,0017,0966.3,+21.3,038,0125,1742040077,17.145 23,0010,0013,0966.3,+21.4,039,0153,1742040377,17.14 25,0009,0012,0966.0,+21.5,039,0150,1742040677,17.136 23,0007,0010,0966.0,+21.7,039,0149,1742040977,17.126 23,0008,0011,0965.9,+21.6,038,0140,1742041577,17.238 23,0017,0023,0965.7,+21.4,039,0137,1742041877,17.25 23,0011,0015,0965.7,+21.6,038,0137,1742042177,17.258 23,0029,0039,0965.3,+21.5,038,0122,1742042477,17.244 25,0017,0023,0965.1,+21.5,039,0136,1742042777,17.26 23,0016,0022,0965.1,+21.5,039,0135,1742043077,17.242 23,0019,0026,0965.3,+21.6,039,0135,1742043377,17.229 16,0010,0013,0964.9,+21.8,038,0136,1742043677,17.228 23,0012,0016,0964.9,+21.7,038,0139,1742043977,17.231 23,0013,0017,0965.3,+21.6,038,0145,1742044277,17.214 25,0011,0015,0965.0,+21.8,038,0140,1742044577,17.215 23,0011,0015,0965.2,+21.6,038,0136,1742044877,17.198 23,0006,0008,0965.0,+22.3,038,0131,1742045177,17.321 25,0009,0012,0965.1,+22.0,037,0138,1742045477,17.36 23,0012,0016,0964.7,+22.1,037,0147,1742045777,17.334 25,0008,0011,0964.9,+22.6,037,0140,1742046077,17.346 18,0015,0021,0964.9,+22.2,038,0147,1742046377,17.327 18,0014,0018,0964.4,+22.4,036,0123,1742046677,17.314 25,0011,0015,0964.6,+22.1,037,0155,1742046977,17.31 16,0011,0015,0964.5,+22.0,036,0132,1742047277,17.315 23,0009,0012,0964.4,+22.3,036,0156,1742047577,17.316 25,0010,0013,0964.3,+22.1,035,0142,1742047877,17.298 23,0007,0010,0964.1,+22.2,034,0141,1742048177,17.324 23,0015,0021,0964.1,+22.1,034,0154,1742048477,17.319 23,0007,0010,0964.0,+22.1,033,0159,1742048777,17.423 23,0011,0015,0963.9,+22.0,033,0129,1742049077,17.527 25,0009,0012,0964.2,+22.0,034,0129,1742049377,17.426 23,0007,0010,0964.1,+21.8,034,0140,1742049677,17.419 16,0007,0010,0963.8,+21.7,034,0146,1742049977,17.425 25,0010,0013,0963.7,+21.6,034,0142,1742050277,17.393 23,0008,0011,0963.7,+21.4,034,0145,1742050577,17.398 21,0011,0015,0963.6,+21.4,034,0151,1742050877,17.412 25,0007,0010,0963.8,+21.2,036,0156,1742051177,17.392 25,0011,0015,0963.5,+21.1,036,0155,1742051477,17.379 25,0015,0021,0963.6,+21.1,037,0137,1742051777,17.402 25,0011,0015,0963.3,+21.0,038,0124,1742052077,17.367 25,0008,0011,0963.4,+21.0,037,0140,1742052377,17.528 23,0015,0021,0963.6,+20.8,037,0173,1742052677,17.538 25,0010,0013,0963.6,+20.8,037,0140,1742052977,17.502 25,0010,0013,0963.5,+20.7,036,0143,1742053277,17.512 25,0010,0013,0963.5,+20.7,035,0135,1742053577,17.515 23,0006,0008,0963.4,+20.8,034,0147,1742053877,17.484 25,0007,0010,0963.5,+20.8,033,0132,1742054177,17.479 25,0014,0018,0963.3,+20.6,034,0117,1742054477,17.472 25,0006,0008,0963.7,+20.4,034,0146,1742054777,17.465 25,0007,0010,0963.3,+20.2,034,0129,1742055377,17.486 25,0005,0007,0963.5,+20.3,032,0142,1742055677,17.483 25,0006,0008,0963.8,+20.0,032,0139,1742055977,17.585 25,0006,0008,0963.4,+19.9,032,0147,1742056277,17.591 25,0007,0010,0963.4,+19.8,031,0163,1742056577,17.583 25,0010,0013,0963.4,+19.9,029,0134,1742056877,17.57 25,0006,0008,0963.6,+19.9,029,0141,1742057177,17.583 25,0006,0008,0963.5,+19.9,029,0136,1742057477,17.623 25,0013,0017,0963.3,+19.8,029,0122,1742057777,17.608 25,0010,0013,0963.8,+19.7,029,0149,1742058077,17.594 25,0007,0010,0963.9,+19.5,029,0135,1742058377,17.559 25,0006,0008,0963.9,+19.4,029,0113,1742058677,17.548 25,0006,0008,0964.0,+19.3,030,0171,1742058977,17.554 28,0007,0010,0963.6,+19.1,029,0137,1742059577,17.664 25,0017,0023,0963.3,+19.0,029,0129,1742059877,17.692 25,0009,0012,0963.7,+18.9,030,0126,1742060177,17.707 25,0008,0011,0963.7,+18.8,030,0120,1742060477,17.675 25,0012,0016,0963.5,+18.8,031,0144,1742060777,17.676 25,0008,0011,0963.5,+18.7,031,0144,1742061077,17.674 25,0011,0015,0963.4,+18.6,031,0135,1742061377,17.648 25,0008,0011,0963.8,+18.6,031,0127,1742061677,17.65 25,0011,0015,0964.0,+18.5,031,0132,1742062277,17.64 25,0012,0016,0963.8,+18.5,031,0134,1742062577,17.626 25,0007,0010,0963.5,+18.4,031,0137,1742062877,17.621 25,0010,0013,0963.4,+18.3,032,0156,1742063177,17.754 25,0008,0011,0963.4,+18.2,032,0167,1742063477,17.772 25,0007,0010,0963.4,+18.2,032,0124,1742063777,17.775 25,0006,0008,0963.2,+18.1,032,0153,1742064077,17.792 28,0006,0008,0963.6,+18.0,032,0139,1742064377,17.779 28,0010,0013,0963.3,+18.1,031,0150,1742064677,17.759 28,0008,0011,0963.4,+17.9,032,0143,1742064977,17.736 25,0009,0012,0963.3,+17.7,033,0138,1742065277,17.751 25,0010,0013,0963.4,+17.7,033,0125,1742065577,17.749 25,0008,0011,0963.6,+17.6,032,0121,1742065877,17.737 28,0006,0008,0963.6,+17.5,032,0142,1742066177,17.715 28,0011,0015,0963.8,+17.7,032,0125,1742066477,17.805 25,0007,0010,0964.1,+17.9,031,0133,1742066777,17.86 28,0009,0012,0964.0,+17.9,031,0125,1742067077,17.863 25,0008,0011,0963.8,+17.3,034,0130,1742067377,17.874 25,0011,0015,0964.3,+17.0,035,0121,1742067677,17.851 25,0006,0008,0964.0,+16.8,035,0131,1742067977,17.856 25,0013,0017,0964.4,+16.7,036,0154,1742068277,17.852 28,0007,0010,0964.2,+16.9,034,0131,1742068577,17.849 25,0007,0010,0963.9,+16.6,036,0154,1742068877,17.821 25,0007,0010,0964.3,+16.5,037,0130,1742069177,17.816 28,0006,0008,0964.3,+16.4,037,0144,1742069477,17.825 25,0006,0008,0964.0,+16.2,038,0136,1742069777,17.826 28,0013,0017,0964.3,+16.2,037,0142,1742070077,17.811 28,0015,0021,0964.2,+16.3,036,0116,1742070377,17.927 28,0014,0018,0963.9,+16.1,037,0145,1742070677,17.957 28,0009,0012,0963.8,+16.1,038,0143,1742070977,17.956 28,0010,0013,0964.0,+16.3,036,0141,1742071277,17.952 28,0009,0012,0963.6,+16.3,036,0144,1742071577,17.928 28,0006,0008,0963.4,+15.9,038,0143,1742071877,17.929 13,0012,0016,0963.4,+15.6,039,0139,1742072177,17.933 28,0008,0011,0963.5,+15.6,039,0148,1742072477,17.932 28,0012,0016,0963.5,+15.9,036,0150,1742072777,17.904 25,0008,0011,0963.4,+16.1,036,0144,1742073077,17.905 28,0010,0013,0963.5,+16.3,035,0155,1742073377,17.917 28,0011,0015,0963.6,+16.0,036,0131,1742073677,17.9 28,0010,0013,0963.5,+16.0,036,0135,1742073978,18.02 25,0009,0012,0963.6,+16.0,036,0151,1742074278,18.061 28,0006,0008,0963.1,+15.8,037,0153,1742074578,18.053 28,0006,0008,0963.3,+15.5,039,0136,1742074878,18.041 28,0011,0015,0963.3,+15.1,041,0146,1742075178,18.033 28,0008,0011,0963.0,+15.2,040,0147,1742075478,18.024 28,0010,0013,0963.3,+15.1,041,0133,1742075778,18.027 28,0012,0016,0963.4,+14.8,041,0148,1742076078,18.012 28,0006,0008,0963.3,+14.7,041,0135,1742076378,18.007 28,0010,0013,0963.5,+14.4,042,0134,1742076678,18.002 28,0006,0008,0963.4,+14.4,042,0155,1742076978,18.001 28,0006,0008,0963.2,+14.3,042,0152,1742077277,17.984 28,0010,0013,0963.4,+14.0,043,0152,1742077578,18.119 28,0007,0010,0963.3,+13.7,044,0140,1742077878,18.143 28,0009,0012,0963.1,+13.8,043,0145,1742078178,18.138 28,0010,0013,0963.3,+13.9,043,0139,1742078478,18.124 28,0006,0008,0963.3,+13.6,044,0143,1742078778,18.119 28,0009,0012,0963.2,+13.1,046,0117,1742079078,18.112 28,0008,0011,0963.2,+13.4,044,0137,1742079378,18.104 28,0007,0010,0963.0,+13.3,044,0121,1742079678,18.102 28,0011,0015,0963.4,+13.1,045,0162,1742079978,18.102 28,0007,0010,0963.1,+13.3,044,0151,1742080278,18.088 28,0008,0011,0963.1,+13.2,045,0148,1742080578,18.091 21,0008,0011,0963.4,+13.2,046,0145,1742080878,18.085 28,0007,0010,0963.2,+13.0,045,0132,1742081178,18.203 28,0007,0010,0963.1,+12.5,046,0149,1742081478,18.22 28,0007,0010,0963.3,+12.6,046,0169,1742081778,18.227 30,0007,0010,0963.5,+12.0,048,0154,1742082078,18.214 28,0009,0012,0963.0,+12.1,048,0147,1742082378,18.223 28,0011,0015,0963.0,+12.4,046,0137,1742082678,18.215 28,0008,0011,0963.0,+12.1,048,0130,1742082978,18.209 28,0008,0011,0962.9,+11.7,049,0145,1742083278,18.198 28,0008,0011,0962.9,+11.9,047,0138,1742083578,18.197 28,0010,0013,0963.0,+11.8,048,0119,1742083878,18.188 28,0010,0013,0962.8,+11.8,048,0125,1742084178,18.183 30,0008,0011,0962.7,+11.5,049,0148,1742084478,18.193 28,0007,0010,0962.9,+11.3,049,0153,1742084778,18.308 28,0007,0010,0962.8,+11.4,048,0127,1742085078,18.334 28,0010,0013,0962.7,+11.0,051,0150,1742085378,18.314 30,0006,0008,0962.5,+11.4,049,0132,1742085678,18.318 28,0007,0010,0962.5,+10.3,052,0142,1742085978,18.314 28,0006,0008,0962.5,+11.1,049,0130,1742086278,18.312 28,0009,0012,0962.4,+10.6,051,0156,1742086578,18.295 28,0006,0008,0962.4,+11.1,050,0133,1742086878,18.299 28,0007,0010,0962.5,+10.9,050,0148,1742087178,18.297 30,0011,0015,0962.3,+10.4,051,0144,1742087478,18.276 28,0009,0012,0962.2,+10.6,050,0139,1742087778,18.269 28,0009,0012,0962.1,+10.5,050,0146,1742088078,18.274 28,0006,0008,0962.3,+10.6,050,0137,1742088378,18.384 30,0008,0011,0962.0,+10.4,051,0129,1742088678,18.407 28,0008,0011,0962.1,+10.6,051,0128,1742088978,18.417 30,0007,0010,0962.0,+10.2,051,0149,1742089278,18.399 28,0007,0010,0961.9,+10.0,051,0135,1742089578,18.397 28,0007,0010,0961.6,+10.0,051,0159,1742089878,18.395 28,0006,0008,0961.7,+10.2,051,0158,1742090178,18.383 30,0011,0015,0961.8,+10.3,050,0137,1742090478,18.373 28,0007,0010,0961.9,+10.1,051,0146,1742090778,18.387 28,0012,0016,0961.4,+09.9,052,0136,1742091078,18.384 30,0008,0011,0961.7,+09.0,054,0139,1742091378,18.37 30,0007,0010,0961.7,+09.5,053,0107,1742091678,18.367 30,0007,0010,0961.3,+09.6,053,0133,1742091978,18.5 30,0008,0011,0961.5,+09.4,053,0146,1742092278,18.519 30,0010,0013,0961.4,+09.7,052,0141,1742092578,18.518 30,0007,0010,0961.6,+09.5,052,0135,1742092878,18.495 30,0006,0008,0961.3,+09.1,053,0137,1742093178,18.494 30,0007,0010,0961.6,+09.1,053,0135,1742093478,18.485 28,0008,0011,0961.2,+09.3,053,0142,1742093778,18.486 28,0008,0011,0961.0,+08.9,054,0143,1742094078,18.47 30,0009,0012,0961.2,+08.9,053,0146,1742094378,18.473 30,0008,0011,0961.1,+08.8,054,0122,1742094678,18.456 30,0008,0011,0961.3,+09.0,054,0138,1742094978,18.455 28,0011,0015,0961.5,+08.4,057,0150,1742095278,18.47 30,0008,0011,0961.3,+08.6,056,0141,1742095578,18.589 30,0007,0010,0961.3,+08.7,055,0151,1742095878,18.621 28,0008,0011,0961.3,+08.3,056,0131,1742096178,18.61 28,0011,0015,0961.4,+08.6,055,0149,1742096478,18.605 30,0006,0008,0961.2,+08.0,056,0138,1742096778,18.605 28,0006,0008,0961.1,+08.1,055,0141,1742097078,18.59 30,0011,0015,0961.1,+08.1,056,0150,1742097378,18.595 23,0007,0010,0961.3,+08.1,056,0140,1742097678,18.575 23,0011,0015,0961.4,+08.2,056,0138,1742097978,18.589 21,0009,0012,0961.5,+08.0,055,0141,1742098278,18.575 23,0008,0011,0961.2,+07.6,056,0133,1742098578,18.565 23,0009,0012,0961.3,+07.7,056,0141,1742098878,18.563 21,0007,0010,0961.4,+07.7,058,0121,1742099178,18.697 23,0008,0011,0961.2,+08.0,056,0152,1742099478,18.708 23,0009,0012,0961.1,+07.7,058,0128,1742099778,18.714 23,0009,0012,0961.3,+07.9,057,0159,1742100078,18.706 23,0007,0010,0961.3,+07.8,057,0131,1742100378,18.711 23,0009,0012,0961.2,+07.8,056,0138,1742100678,18.698 25,0007,0010,0961.3,+07.6,057,0144,1742100978,18.693 21,0008,0011,0961.3,+07.8,057,0130,1742101278,18.682 23,0012,0016,0961.4,+07.8,058,0133,1742101578,18.679 23,0007,0010,0961.3,+07.9,059,0140,1742101878,18.686 23,0011,0015,0961.4,+08.1,059,0123,1742102178,18.661 21,0009,0012,0961.4,+08.2,060,0130,1742102478,18.666 23,0011,0015,0961.2,+08.1,060,0143,1742102778,18.797 21,0011,0015,0961.6,+08.4,058,0150,1742103378,18.808 23,0008,0011,0961.5,+08.4,059,0150,1742103678,18.82 21,0012,0016,0961.4,+08.5,059,0122,1742103978,18.813 21,0008,0011,0961.4,+08.7,060,0140,1742104278,18.81 21,0009,0012,0961.6,+08.8,061,0144,1742104578,18.8 18,0010,0013,0961.2,+08.8,062,0140,1742104878,18.807 21,0009,0012,0961.5,+09.1,061,0138,1742105178,18.805 18,0009,0012,0961.4,+09.4,061,0134,1742105478,18.79 21,0008,0011,0961.6,+09.5,062,0133,1742105778,18.783 18,0011,0015,0961.1,+09.7,062,0134,1742106078,18.769 21,0007,0010,0961.5,+09.9,062,0142,1742106378,18.893 23,0014,0018,0961.4,+10.2,060,0155,1742106678,18.913 21,0009,0012,0961.5,+10.6,061,0156,1742106978,18.907 21,0008,0011,0961.3,+10.8,061,0139,1742107278,18.913 21,0009,0012,0961.5,+11.1,061,0157,1742107578,18.924 23,0007,0010,0961.3,+11.3,060,0123,1742107878,18.906 21,0010,0013,0961.3,+11.5,060,0127,1742108178,18.91 23,0009,0012,0961.3,+11.8,059,0127,1742108478,18.905 21,0011,0015,0961.3,+12.1,059,0158,1742108778,18.894 21,0013,0017,0961.2,+12.4,059,0140,1742109078,18.893 21,0009,0012,0961.2,+12.5,058,0151,1742109378,18.895 21,0009,0012,0961.1,+12.6,058,0148,1742109678,18.889 21,0007,0010,0961.1,+12.7,058,0135,1742109979,19.004 23,0011,0015,0961.3,+12.9,058,0143,1742110279,19.03 18,0010,0013,0961.4,+13.4,058,0142,1742110579,19.023 21,0014,0018,0961.2,+13.3,057,0146,1742110879,19.056 21,0009,0012,0961.2,+13.4,055,0139,1742111179,19.029 21,0011,0015,0961.2,+13.3,053,0131,1742111479,19.033 18,0009,0012,0961.2,+13.4,053,0141,1742111779,19.008 23,0008,0011,0961.1,+13.4,053,0125,1742112079,19.004 18,0014,0018,0961.2,+13.4,053,0125,1742112378,18.996 18,0007,0010,0961.3,+13.5,054,0154,1742112679,19.007 18,0010,0013,0960.9,+13.6,054,0148,1742112978,18.992 21,0011,0015,0961.2,+13.7,054,0157,1742113278,18.987 18,0009,0012,0961.0,+14.0,053,0141,1742113579,19.113 21,0012,0016,0960.8,+14.1,053,0121,1742113879,19.126 21,0010,0013,0961.1,+14.3,052,0159,1742114179,19.135 18,0010,0013,0961.3,+14.5,052,0151,1742114479,19.134 18,0008,0011,0961.4,+14.7,052,0151,1742114779,19.119 18,0012,0016,0961.0,+14.8,052,0140,1742115079,19.135 21,0010,0013,0961.0,+14.8,051,0140,1742115379,19.109 21,0016,0022,0961.3,+14.9,050,0120,1742115679,19.088 18,0013,0017,0961.6,+15.0,050,0138,1742115979,19.119 21,0009,0012,0961.3,+15.2,049,0124,1742116279,19.092 21,0006,0008,0961.3,+15.2,049,0131,1742116579,19.083 21,0009,0012,0961.2,+15.1,049,0157,1742116879,19.105 18,0011,0015,0961.1,+15.2,049,0151,1742117179,19.226 21,0010,0013,0961.0,+15.3,048,0127,1742117479,19.249 21,0010,0013,0960.8,+15.4,049,0138,1742117779,19.221 18,0009,0012,0961.0,+15.5,049,0143,1742118079,19.231 21,0013,0017,0960.8,+15.7,048,0110,1742118379,19.221 18,0008,0011,0960.9,+15.7,049,0142,1742118679,19.25 23,0010,0013,0960.9,+15.9,048,0124,1742118979,19.195 18,0009,0012,0960.8,+16.1,048,0145,1742119279,19.214 18,0010,0013,0960.9,+16.6,047,0152,1742119579,19.201 16,0019,0026,0960.9,+16.5,047,0150,1742119879,19.185 21,0010,0013,0961.0,+16.7,048,0143,1742120179,19.171 16,0011,0015,0960.7,+16.7,047,0159,1742120479,19.164 21,0011,0015,0960.6,+16.8,047,0126,1742120779,19.279 18,0015,0021,0960.6,+17.2,047,0133,1742121079,19.297 18,0011,0015,0960.7,+17.3,047,0170,1742121379,19.289 21,0010,0013,0960.3,+18.2,045,0145,1742121679,19.303 18,0009,0012,0960.4,+17.8,047,0150,1742121979,19.282 18,0011,0015,0960.3,+18.0,046,0151,1742122279,19.292 18,0010,0013,0960.4,+18.7,045,0129,1742122579,19.267 18,0010,0013,0959.9,+18.8,044,0145,1742122879,19.263 18,0008,0011,0959.8,+19.7,043,0133,1742123179,19.26 16,0010,0013,0959.9,+20.0,041,0143,1742123479,19.249 16,0010,0013,0960.0,+21.4,040,0155,1742123779,19.26 18,0011,0015,0959.8,+20.8,040,0131,1742124079,19.253 18,0015,0021,0959.9,+20.5,038,0155,1742124379,19.376 18,0010,0013,0959.8,+21.3,036,0143,1742124679,19.387 16,0013,0017,0959.5,+21.5,036,0150,1742124979,19.384 18,0011,0015,0959.4,+21.5,037,0153,1742125279,19.385 16,0008,0011,0959.6,+23.0,034,0139,1742125579,19.389 16,0010,0013,0959.4,+22.3,035,0144,1742125879,19.371 16,0013,0017,0959.3,+21.7,036,0155,1742126179,19.372 16,0012,0016,0959.4,+22.1,034,0155,1742126479,19.366 16,0013,0017,0959.2,+22.1,035,0113,1742126779,19.35 16,0014,0018,0959.4,+23.1,034,0143,1742127079,19.376 16,0012,0016,0959.0,+23.6,032,0149,1742127379,19.35 13,0011,0015,0959.1,+23.4,031,0140,1742127679,19.353 16,0015,0021,0958.7,+23.9,030,0148,1742127979,19.46 13,0011,0015,0958.7,+24.9,028,0156,1742128279,19.482 18,0011,0015,0958.7,+23.7,030,0144,1742128579,19.495 13,0017,0023,0958.6,+23.9,029,0142,1742128879,19.476 16,0021,0028,0958.6,+24.7,027,0143,1742129179,19.487 16,0016,0022,0958.5,+23.9,028,0107,1742129479,19.474 16,0020,0027,0958.3,+23.6,027,0139,1742129779,19.458 16,0017,0023,0958.1,+23.6,027,0136,1742130079,19.457 13,0017,0023,0958.0,+24.0,027,0124,1742130379,19.45 18,0016,0022,0958.1,+24.5,026,0135,1742130679,19.454 18,0023,0031,0958.0,+24.9,024,0124,1742130979,19.443 18,0019,0026,0958.2,+23.5,027,0150,1742131579,19.561 18,0015,0021,0957.9,+23.6,026,0136,1742131879,19.572 18,0024,0032,0958.2,+23.3,026,0141,1742132179,19.565 16,0017,0023,0958.1,+22.8,027,0133,1742132479,19.568 18,0015,0021,0958.2,+22.9,027,0121,1742132779,19.577 18,0015,0021,0958.0,+22.7,030,0131,1742133079,19.554 18,0011,0015,0958.2,+22.4,032,0145,1742133379,19.549 18,0019,0026,0958.0,+22.2,032,0135,1742133679,19.546 18,0010,0013,0957.9,+21.9,035,0136,1742133979,19.556 16,0019,0026,0958.0,+21.6,037,0138,1742134279,19.537 18,0016,0022,0958.2,+21.5,037,0133,1742134579,19.534 21,0020,0027,0958.3,+21.6,038,0147,1742134879,19.524 18,0009,0012,0958.3,+21.2,037,0120,1742135179,19.627 18,0019,0026,0958.7,+20.9,038,0131,1742135479,19.661 13,0012,0016,0958.7,+20.5,039,0128,1742135779,19.672 18,0010,0013,0958.8,+20.3,039,0152,1742136079,19.646 18,0011,0015,0958.7,+20.0,039,0126,1742136679,19.631 16,0014,0018,0958.9,+19.6,039,0158,1742136979,19.62 18,0009,0012,0958.8,+19.4,039,0134,1742137279,19.608 18,0010,0013,0958.8,+19.2,039,0143,1742137579,19.611 18,0016,0022,0959.3,+19.3,038,0153,1742137879,19.609 18,0016,0022,0959.9,+19.3,039,0134,1742138179,19.589 18,0028,0038,0960.9,+17.4,050,0149,1742138479,19.59 25,0014,0018,0960.3,+16.0,056,0141,1742139379,19.754 25,0013,0017,0960.2,+16.3,058,0128,1742139679,19.74 25,0015,0021,0959.6,+15.9,059,0132,1742139979,19.722 25,0026,0036,0959.8,+15.2,060,0171,1742140279,19.715 23,0012,0016,0960.0,+15.2,061,0137,1742140579,19.71 25,0015,0021,0960.0,+15.3,062,0132,1742140879,19.697 21,0012,0016,0960.0,+14.6,064,0165,1742141479,19.727 25,0016,0022,0960.5,+14.5,064,0134,1742141779,19.676 21,0014,0018,0960.4,+14.8,059,0110,1742142079,19.675 18,0008,0011,0960.7,+15.3,053,0133,1742142379,19.792 21,0009,0012,0960.9,+15.5,054,0149,1742142679,19.829 21,0012,0016,0960.7,+15.5,053,0168,1742142979,19.822 18,0013,0017,0960.7,+15.4,054,0124,1742143279,19.803 23,0012,0016,0960.5,+15.4,053,0145,1742143579,19.816 23,0012,0016,0960.1,+15.4,055,0129,1742143879,19.84 23,0011,0015,0960.3,+15.4,055,0150,1742144179,19.794 23,0015,0021,0960.5,+15.3,058,0138,1742144479,19.788 23,0012,0016,0960.3,+14.8,059,0154,1742144779,19.806 23,0008,0011,0960.6,+14.4,062,0160,1742145079,19.947 23,0008,0011,0961.0,+14.8,057,0138,1742145379,19.78 23,0010,0013,0960.9,+14.6,060,0161,1742145679,19.791 23,0009,0012,0961.1,+14.4,059,0148,1742145979,19.901 23,0011,0015,0961.2,+14.4,060,0138,1742146279,19.93 23,0009,0012,0961.5,+13.9,062,0128,1742146879,19.932 23,0008,0011,0961.7,+14.0,059,0133,1742147179,19.915 25,0014,0018,0961.7,+13.5,064,0142,1742147479,19.929 25,0013,0017,0962.0,+13.5,061,0148,1742147779,19.921 23,0016,0022,0961.8,+13.0,065,0143,1742148079,19.898 23,0008,0011,0961.8,+13.4,060,0133,1742148379,19.906 25,0007,0010,0961.8,+13.5,062,0137,1742148679,19.895 23,0012,0016,0961.8,+13.6,061,0142,1742148979,19.876 25,0017,0023,0962.0,+13.4,062,0159,1742149279,19.88 23,0013,0017,0961.9,+12.9,063,0140,1742149580,20.012 25,0008,0011,0961.7,+13.0,062,0131,1742149880,20.031 25,0010,0013,0962.0,+12.8,063,0129,1742150180,20.022 25,0019,0026,0961.8,+12.8,062,0143,1742150480,20.087 25,0018,0024,0962.2,+12.6,064,0133,1742150780,20.034 25,0014,0018,0962.0,+12.3,064,0129,1742151079,19.987 23,0010,0013,0962.0,+12.1,063,0132,1742151379,19.994 23,0009,0012,0962.2,+11.8,065,0147,1742151680,20.055 25,0017,0023,0962.2,+12.1,063,0144,1742151979,19.976 25,0013,0017,0962.3,+12.0,064,0150,1742152279,19.972 25,0009,0012,0962.6,+11.9,064,0155,1742152579,19.974 30,0014,0018,0962.3,+11.3,067,0129,1742152879,19.97 25,0009,0012,0962.2,+11.4,064,0153,1742153180,20.09 25,0007,0010,0962.1,+11.4,064,0137,1742153480,20.108 28,0007,0010,0962.5,+11.2,065,0134,1742153780,20.116 25,0010,0013,0962.2,+11.4,064,0156,1742154080,20.117 25,0011,0015,0962.5,+11.3,064,0137,1742154380,20.109 25,0017,0023,0962.3,+11.3,065,0133,1742154680,20.138 25,0012,0016,0962.3,+11.2,062,0160,1742154980,20.088 25,0011,0015,0962.3,+11.1,064,0150,1742155280,20.08 25,0005,0007,0962.3,+10.7,064,0142,1742155580,20.086 25,0006,0008,0962.4,+10.8,063,0146,1742155880,20.085 25,0030,0042,0962.8,+10.9,063,0118,1742156180,20.09 25,0027,0037,0962.7,+10.8,065,0144,1742156480,20.066 25,0017,0023,0962.9,+10.8,064,0126,1742156780,20.181 25,0011,0015,0962.6,+10.5,064,0127,1742157080,20.201 23,0016,0022,0962.2,+10.6,064,0133,1742157380,20.217 23,0011,0015,0962.5,+10.7,064,0147,1742157680,20.208 25,0020,0027,0962.1,+10.2,066,0139,1742157980,20.22 23,0015,0021,0962.0,+09.8,066,0127,1742158280,20.188 23,0015,0021,0962.1,+10.0,065,0128,1742158580,20.198 23,0010,0013,0962.0,+10.0,065,0119,1742159180,20.216 23,0011,0015,0962.0,+09.7,066,0144,1742159480,20.19 23,0012,0016,0962.1,+09.9,067,0143,1742159780,20.173 23,0010,0013,0962.1,+10.0,066,0142,1742160080,20.172 25,0007,0010,0962.1,+09.6,064,0134,1742160380,20.295 23,0013,0017,0962.0,+09.6,066,0168,1742160680,20.301 23,0009,0012,0962.1,+09.6,066,0121,1742160980,20.296 25,0009,0012,0962.0,+09.5,065,0122,1742161280,20.377 23,0009,0012,0961.9,+09.5,065,0163,1742161580,20.319 23,0010,0013,0961.9,+09.3,067,0158,1742161880,20.283 25,0012,0016,0961.9,+09.2,066,0139,1742162180,20.286 25,0014,0018,0961.8,+09.1,066,0108,1742162480,20.279 23,0011,0015,0961.9,+09.1,066,0129,1742162780,20.319 25,0018,0024,0962.0,+09.3,067,0140,1742163080,20.275 23,0014,0018,0962.0,+09.3,067,0137,1742163380,20.283 18,0044,0059,0962.0,+09.1,066,0143,1742163980,20.475 18,0057,0076,0962.1,+08.6,067,0143,1742164280,20.408 28,0016,0022,0962.3,+09.1,069,0143,1742164880,20.397 18,0032,0044,0961.9,+09.3,068,0131,1742165180,20.394 21,0035,0048,0962.0,+09.2,067,0137,1742165480,20.393 25,0026,0036,0962.1,+09.7,069,0119,1742165780,20.392 25,0012,0016,0962.1,+09.6,068,0125,1742166080,20.454 23,0018,0024,0961.9,+09.7,067,0133,1742166380,20.38 23,0011,0015,0962.3,+09.8,067,0149,1742166680,20.379 25,0013,0017,0962.0,+10.0,066,0132,1742166980,20.374 23,0016,0022,0962.3,+09.8,066,0148,1742167280,20.363 23,0011,0015,0962.1,+09.8,066,0144,1742167580,20.479 18,0035,0048,0962.1,+09.6,064,0132,1742167880,20.5 21,0021,0028,0962.2,+09.4,065,0142,1742168180,20.495 18,0015,0021,0962.3,+09.5,065,0148,1742168480,20.591 23,0020,0027,0962.1,+09.4,064,0142,1742168780,20.505 21,0077,0103,0962.0,+08.9,065,0129,1742169080,20.602 21,0009,0012,0961.8,+09.2,065,0103,1742169380,20.594 21,0012,0016,0961.8,+09.3,065,0143,1742169680,20.484 16,0015,0021,0961.7,+09.1,065,0138,1742169980,20.493 21,0011,0015,0961.6,+09.0,065,0150,1742170280,20.48 21,0016,0022,0961.6,+09.0,065,0158,1742170580,20.468 21,0012,0016,0961.4,+08.9,065,0113,1742170880,20.465 28,0007,0010,0961.8,+08.8,065,0136,1742171180,20.582 28,0011,0015,0961.5,+08.8,066,0161,1742171480,20.621 23,0008,0011,0961.5,+08.7,066,0131,1742171780,20.607 25,0010,0013,0961.6,+08.8,065,0151,1742172080,20.604 23,0006,0008,0961.6,+08.8,065,0143,1742172380,20.598 21,0008,0011,0961.5,+08.5,064,0131,1742172680,20.601 28,0009,0012,0961.3,+08.6,065,0144,1742172980,20.584 28,0006,0008,0961.4,+08.5,064,0137,1742173280,20.593 25,0006,0008,0961.6,+08.0,063,0132,1742173580,20.586 28,0007,0010,0961.4,+08.2,063,0110,1742173880,20.586 25,0007,0010,0961.6,+07.9,064,0128,1742174180,20.567 21,0012,0016,0961.6,+07.9,065,0107,1742174480,20.576 23,0007,0010,0961.6,+08.0,065,0136,1742174780,20.695 23,0006,0008,0961.5,+07.9,065,0138,1742175080,20.728 30,0009,0012,0961.2,+07.9,065,0148,1742175380,20.716 25,0005,0007,0961.3,+07.8,065,0134,1742175680,20.719 25,0014,0018,0961.0,+08.0,064,0150,1742175980,20.711 23,0009,0012,0961.3,+08.0,066,0142,1742176280,20.699 23,0012,0016,0961.2,+07.9,066,0142,1742176580,20.709 23,0008,0011,0961.0,+07.9,068,0139,1742176880,20.687 23,0007,0010,0961.0,+07.7,066,0137,1742177180,20.682 21,0008,0011,0961.0,+07.5,066,0127,1742177480,20.679 21,0007,0010,0960.9,+07.6,066,0153,1742177780,20.676 23,0009,0012,0961.0,+07.7,068,0133,1742178080,20.677 25,0010,0013,0961.1,+07.7,067,0129,1742178380,20.814 28,0009,0012,0961.2,+07.7,067,0153,1742178680,20.832 30,0011,0015,0961.0,+07.7,066,0141,1742178980,20.828 30,0008,0011,0960.9,+07.7,067,0114,1742179280,20.827 28,0012,0016,0961.0,+07.7,067,0127,1742179580,20.805 28,0007,0010,0960.8,+07.6,065,0143,1742180180,20.791 28,0006,0008,0960.5,+07.4,066,0178,1742180480,20.791 28,0011,0015,0960.5,+07.5,066,0161,1742180780,20.791 30,0010,0013,0960.6,+07.3,067,0156,1742181080,20.778 25,0006,0008,0960.4,+07.5,065,0133,1742181380,20.777 28,0007,0010,0960.6,+07.1,066,0158,1742181680,20.788 28,0012,0016,0960.6,+07.0,065,0135,1742181980,20.903 28,0008,0011,0960.5,+06.9,065,0124,1742182280,20.931 28,0007,0010,0960.6,+07.1,066,0143,1742182580,20.922 25,0007,0010,0960.7,+07.1,066,0134,1742182880,20.926 25,0008,0011,0960.4,+07.0,066,0128,1742183180,20.919 25,0007,0010,0960.4,+06.9,064,0147,1742183480,20.913 25,0010,0013,0960.6,+06.7,065,0159,1742183780,20.895 35,0006,0008,0960.3,+06.6,066,0116,1742184080,20.91 30,0009,0012,0960.4,+06.7,066,0134,1742184380,20.904 33,0006,0008,0960.4,+06.7,066,0149,1742184680,20.903 33,0010,0013,0960.3,+06.6,065,0155,1742184980,20.903 33,0005,0007,0960.1,+06.5,066,0147,1742185280,20.893 35,0007,0010,0960.1,+06.5,065,0127,1742185581,21.029 33,0013,0017,0960.3,+06.1,067,0164,1742185881,21.041 33,0006,0008,0960.3,+06.3,066,0144,1742186181,21.039 35,0008,0011,0960.3,+06.0,067,0143,1742186481,21.04 35,0007,0010,0960.3,+06.3,067,0141,1742186781,21.026 33,0006,0008,0960.4,+06.6,066,0151,1742187081,21.043 33,0012,0016,0960.0,+06.4,068,0128,1742187381,21.023 33,0006,0008,0960.0,+06.4,068,0122,1742187681,21.019 33,0006,0008,0960.0,+06.4,068,0141,1742187981,21.017 33,0012,0016,0960.2,+06.7,067,0155,1742188281,21.018 33,0006,0008,0960.4,+06.5,068,0169,1742188581,21.029 33,0007,0010,0960.3,+06.9,068,0122,1742188881,21.004 33,0006,0008,0960.2,+06.8,071,0126,1742189181,21.123 33,0007,0010,0959.9,+07.1,071,0134,1742189481,21.156 33,0008,0011,0960.1,+07.0,072,0143,1742189781,21.15 33,0008,0011,0959.9,+06.9,072,0149,1742190081,21.15 33,0017,0023,0959.8,+07.1,073,0156,1742190381,21.148 33,0018,0024,0960.1,+07.2,074,0146,1742190681,21.139 30,0015,0021,0960.0,+07.6,074,0164,1742190981,21.136 30,0008,0011,0959.9,+07.8,072,0127,1742191281,21.142 33,0014,0018,0960.1,+08.3,073,0134,1742191581,21.13 33,0009,0012,0960.1,+08.4,074,0167,1742191881,21.126 28,0010,0013,0959.9,+08.5,075,0109,1742192181,21.122 28,0012,0016,0960.0,+08.6,074,0138,1742192481,21.117 33,0013,0017,0959.5,+08.9,076,0134,1742192781,21.243 35,0010,0013,0959.6,+08.9,074,0157,1742193081,21.279 33,0015,0021,0959.7,+08.9,073,0134,1742193381,21.267 33,0013,0017,0960.1,+09.2,074,0133,1742193681,21.246 33,0014,0018,0959.8,+09.1,075,0132,1742193981,21.259 35,0014,0018,0959.9,+09.0,074,0136,1742194281,21.277 35,0011,0015,0960.0,+09.2,074,0156,1742194581,21.239 33,0011,0015,0959.7,+09.2,074,0155,1742194881,21.224 35,0013,0017,0959.4,+10.1,076,0149,1742195481,21.239 30,0010,0013,0959.7,+10.8,075,0124,1742196081,21.209 33,0008,0011,0959.5,+11.2,073,0142,1742196381,21.336 30,0007,0010,0959.4,+11.8,070,0157,1742196681,21.367 33,0010,0013,0959.3,+11.7,068,0149,1742196981,21.35 28,0009,0012,0959.4,+12.3,064,0144,1742197281,21.36 30,0012,0016,0959.5,+12.6,063,0135,1742197581,21.34 25,0010,0013,0959.3,+13.3,059,0130,1742197881,21.336 28,0005,0007,0959.5,+13.6,059,0136,1742198181,21.34 28,0006,0008,0959.5,+13.5,060,0142,1742198481,21.329 30,0010,0013,0959.1,+13.4,057,0113,1742198781,21.316 28,0005,0007,0959.3,+13.6,058,0137,1742199081,21.335 30,0006,0008,0959.5,+13.9,057,0147,1742199381,21.319 30,0008,0011,0959.0,+14.1,055,0126,1742199681,21.305 30,0006,0008,0959.1,+14.6,057,0129,1742199981,21.433 28,0008,0011,0959.0,+14.6,055,0139,1742200281,21.45 28,0009,0012,0959.0,+14.4,055,0140,1742200581,21.449 28,0009,0012,0958.7,+14.8,056,0134,1742200881,21.438 28,0008,0011,0959.0,+14.6,055,0122,1742201182,22.172 28,0012,0016,0958.8,+14.3,055,0126,1742201481,21.426 28,0007,0010,0958.9,+14.3,055,0154,1742201781,21.439 25,0006,0008,0958.8,+14.1,055,0155,1742202081,21.43 25,0006,0008,0959.0,+14.1,056,0140,1742202381,21.407 25,0009,0012,0958.8,+14.0,059,0123,1742202681,21.414 25,0011,0015,0958.6,+13.5,061,0145,1742202981,21.41 21,0007,0010,0958.8,+13.3,066,0144,1742203281,21.397 25,0008,0011,0958.5,+13.9,067,0137,1742203581,21.528 25,0011,0015,0958.5,+14.3,069,0135,1742203881,21.551 25,0009,0012,0958.2,+14.1,064,0163,1742204181,21.541 28,0010,0013,0958.0,+14.0,063,0130,1742204481,21.535 25,0011,0015,0958.3,+13.9,060,0136,1742204781,21.534 25,0009,0012,0958.0,+14.0,059,0123,1742205081,21.534 25,0008,0011,0958.1,+14.3,061,0141,1742205381,21.527 25,0012,0016,0958.0,+14.4,059,0118,1742205681,21.516 25,0007,0010,0957.9,+14.3,058,0122,1742205981,21.51 28,0008,0011,0957.9,+14.2,058,0144,1742206281,21.519 25,0006,0008,0957.8,+13.9,059,0137,1742206581,21.511 28,0009,0012,0958.2,+13.7,058,0132,1742206881,21.498 28,0006,0008,0957.9,+13.8,059,0137,1742207181,21.602 28,0018,0024,0958.1,+13.6,060,0142,1742207481,21.639 28,0010,0013,0958.3,+13.4,062,0143,1742207781,21.644 18,0025,0034,0958.1,+12.5,066,0134,1742208081,21.636 09,0007,0010,0958.4,+11.4,069,0142,1742208381,21.626 21,0016,0022,0958.7,+11.1,067,0176,1742208681,21.604 18,0009,0012,0958.2,+10.9,067,0170,1742208981,21.615 21,0007,0010,0958.4,+10.6,067,0142,1742209281,21.621 23,0007,0010,0958.2,+10.8,066,0151,1742209581,21.599 18,0009,0012,0958.4,+10.6,066,0149,1742209881,21.587 18,0008,0011,0958.2,+10.5,067,0151,1742210181,21.591 23,0007,0010,0958.4,+10.3,068,0160,1742210481,21.681 16,0009,0012,0958.3,+10.0,068,0171,1742210781,21.709 18,0006,0008,0958.6,+09.7,069,0141,1742211081,21.768 16,0009,0012,0958.4,+09.8,069,0145,1742211381,21.719 18,0008,0011,0958.3,+09.7,070,0164,1742211681,21.714 16,0009,0012,0958.3,+09.5,068,0162,1742211981,21.72 16,0008,0011,0958.4,+09.4,068,0130,1742212281,21.723 18,0007,0010,0958.6,+09.1,068,0157,1742212581,21.819 21,0008,0011,0958.2,+09.0,065,0119,1742212881,21.712 18,0010,0013,0958.4,+08.7,066,0137,1742213181,21.703 18,0010,0013,0958.5,+08.4,067,0139,1742213481,21.694 18,0008,0011,0957.9,+07.6,070,0140,1742213781,21.694 21,0014,0018,0958.0,+08.1,070,0137,1742214081,21.703 23,0015,0021,0957.9,+08.4,071,0136,1742214381,21.831 23,0006,0008,0958.0,+08.5,070,0170,1742214681,21.831 23,0005,0007,0958.2,+08.3,070,0136,1742214981,21.872 28,0006,0008,0958.1,+08.3,070,0145,1742215281,21.829 13,0007,0010,0958.2,+08.3,071,0152,1742215881,21.836 11,0008,0011,0958.6,+08.4,071,0138,1742216181,21.932 11,0006,0008,0958.6,+08.4,072,0126,1742216481,21.859 21,0007,0010,0958.0,+08.5,071,0121,1742216781,21.816 13,0006,0008,0958.0,+08.2,072,0130,1742217081,21.808 21,0005,0007,0958.5,+08.5,071,0148,1742217381,21.814 21,0006,0008,0958.2,+08.5,073,0148,1742217981,21.927 21,0007,0010,0958.2,+08.6,073,0150,1742218281,21.947 23,0006,0008,0958.1,+08.9,072,0162,1742218581,21.95 23,0006,0008,0958.1,+09.0,074,0147,1742218881,21.938 18,0006,0008,0958.4,+09.1,074,0153,1742219181,21.939 25,0006,0008,0958.3,+09.4,073,0145,1742219481,21.923 25,0006,0008,0958.5,+09.5,074,0156,1742219781,21.917 25,0007,0010,0958.3,+09.5,074,0123,1742220081,21.917 25,0008,0011,0958.3,+09.5,074,0131,1742220381,21.9 25,0009,0012,0958.5,+09.6,073,0142,1742220681,21.91 25,0003,0005,0958.4,+09.4,070,0128,1742221281,21.89 23,0006,0008,0958.4,+09.6,070,0145,1742221582,22.022 25,0002,0003,0958.3,+09.5,068,0132,1742221882,22.044 25,0001,0002,0958.3,+09.4,066,0139,1742222182,22.037 25,0001,0002,0958.1,+08.9,065,0142,1742222482,22.021 25,0001,0002,0958.2,+09.0,065,0150,1742222782,22.014 25,0001,0002,0958.1,+08.9,063,0152,1742223082,22.012 25,0001,0002,0958.0,+08.8,065,0136,1742223382,22.021 25,0002,0003,0958.0,+08.8,064,0146,1742223682,22.018 25,0001,0002,0958.0,+08.6,063,0135,1742223982,22.02 25,0001,0002,0958.1,+08.4,063,0121,1742224282,22.019 25,0002,0003,0958.4,+08.4,063,0132,1742224582,22.002 25,0002,0003,0958.2,+08.3,064,0144,1742224882,22.022 25,0002,0003,0958.3,+08.3,063,0134,1742225182,22.198 25,0002,0003,0958.4,+08.3,061,0164,1742225482,22.145 25,0002,0003,0958.7,+08.3,061,0160,1742226082,22.16 25,0002,0003,0959.0,+08.3,061,0132,1742226382,22.196 25,0004,0006,0959.0,+08.3,061,0128,1742226682,22.242 25,0004,0006,0959.5,+08.4,061,0134,1742226982,22.14 25,0004,0006,0959.4,+08.4,061,0134,1742227282,22.139 25,0004,0006,0959.2,+08.4,061,0120,1742227582,22.126 25,0008,0011,0959.3,+08.4,061,0152,1742227882,22.125 25,0005,0007,0959.4,+08.5,062,0125,1742228182,22.161 25,0005,0007,0959.4,+08.4,061,0147,1742228782,22.278 25,0006,0008,0959.5,+08.5,062,0135,1742229382,22.364 28,0008,0011,0959.7,+08.5,061,0125,1742229682,22.226 25,0006,0008,0959.7,+08.5,063,0141,1742229982,22.249 25,0008,0011,0959.9,+08.5,062,0150,1742230282,22.25 25,0007,0010,0960.2,+08.5,062,0136,1742230882,22.217 25,0008,0011,0960.2,+08.6,062,0134,1742231182,22.219 25,0007,0010,0960.3,+08.6,064,0120,1742231482,22.225 25,0014,0018,0960.6,+08.2,066,0115,1742231782,22.208 28,0009,0012,0960.4,+07.9,068,0134,1742232082,22.196 25,0025,0034,0960.5,+08.1,067,0122,1742232382,22.324 25,0017,0023,0960.8,+08.3,066,0131,1742232682,22.364 25,0024,0032,0960.8,+08.3,067,0150,1742232982,22.364 25,0012,0016,0960.8,+08.2,066,0121,1742233282,22.36 25,0003,0005,0960.8,+08.2,062,0137,1742233582,22.34 25,0003,0005,0961.0,+08.0,062,0128,1742233882,22.359 25,0004,0006,0960.9,+08.0,062,0147,1742234182,22.334 23,0005,0007,0961.1,+08.1,061,0140,1742234482,22.319 25,0006,0008,0961.0,+08.0,062,0126,1742234782,22.328 25,0005,0007,0961.1,+07.8,063,0143,1742235082,22.32 25,0005,0007,0961.1,+07.8,064,0139,1742235382,22.332 25,0010,0013,0961.5,+07.5,064,0121,1742235682,22.313 25,0010,0013,0961.3,+07.5,063,0144,1742235982,22.442 21,0010,0013,0961.5,+07.4,063,0128,1742236282,22.475 25,0010,0013,0961.8,+07.1,064,0143,1742236582,22.448 23,0008,0011,0961.6,+07.0,063,0144,1742236882,22.45 25,0008,0011,0961.6,+06.8,062,0164,1742237182,22.532 28,0009,0012,0961.7,+06.7,062,0129,1742237482,22.455 25,0009,0012,0961.8,+06.6,062,0115,1742237782,22.45 28,0010,0013,0961.7,+06.5,062,0127,1742238082,22.469 28,0009,0012,0961.9,+06.6,062,0149,1742238382,22.428 25,0011,0015,0962.2,+06.7,062,0119,1742238682,22.433 21,0008,0011,0962.0,+06.7,061,0138,1742238982,22.448 25,0007,0010,0962.2,+06.7,060,0117,1742239282,22.431 25,0005,0007,0962.0,+06.6,058,0151,1742239582,22.538 25,0008,0011,0962.0,+06.6,058,0147,1742239882,22.577 25,0006,0008,0962.1,+06.3,057,0132,1742240182,22.593 28,0005,0007,0962.2,+06.4,057,0133,1742240482,22.573 25,0005,0007,0962.1,+06.3,057,0136,1742240782,22.569 25,0006,0008,0962.6,+06.1,060,0121,1742241382,22.559 25,0006,0008,0962.4,+05.9,059,0119,1742241982,22.56 25,0005,0007,0962.8,+05.8,059,0149,1742242282,22.547 25,0006,0008,0962.5,+05.7,058,0139,1742242582,22.554 25,0005,0007,0962.7,+05.8,058,0153,1742242882,22.551 25,0005,0007,0962.9,+05.7,057,0137,1742243182,22.677 25,0004,0006,0962.6,+05.8,056,0139,1742243482,22.678 25,0004,0006,0962.7,+05.6,057,0135,1742243782,22.716 25,0005,0007,0962.9,+05.7,057,0142,1742244082,22.691 18,0004,0006,0962.7,+05.4,060,0146,1742244382,22.686 23,0006,0008,0963.1,+05.2,061,0144,1742244682,22.683 25,0005,0007,0962.7,+05.3,059,0153,1742244982,22.678 25,0004,0006,0962.8,+05.1,060,0149,1742245282,22.694 25,0003,0005,0962.8,+05.1,058,0131,1742245582,22.666 23,0003,0005,0962.9,+05.1,057,0117,1742245882,22.652 25,0003,0005,0963.1,+05.2,058,0147,1742246182,22.657 25,0004,0006,0963.1,+05.3,057,0144,1742246482,22.671 23,0003,0005,0963.1,+05.3,057,0170,1742246782,22.774 25,0003,0005,0963.3,+05.3,054,0131,1742247082,22.804 23,0004,0006,0963.0,+05.2,054,0141,1742247382,22.8 23,0002,0003,0963.2,+05.3,054,0151,1742247682,22.793 23,0003,0005,0963.3,+05.3,054,0146,1742247982,22.799 25,0003,0005,0963.6,+05.2,054,0128,1742248282,22.813 25,0006,0008,0963.7,+05.1,053,0162,1742248582,22.797 25,0005,0007,0963.8,+05.1,052,0148,1742248882,22.779 25,0004,0006,0963.6,+04.9,053,0131,1742249182,22.785 25,0005,0007,0963.7,+04.8,053,0127,1742249482,22.77 25,0004,0006,0963.7,+04.9,054,0127,1742249782,22.768 25,0005,0007,0963.8,+05.0,053,0139,1742250082,22.784 25,0006,0008,0964.0,+04.8,053,0123,1742250382,22.898 28,0006,0008,0963.6,+04.6,053,0135,1742250682,22.904 23,0005,0007,0963.6,+04.7,054,0121,1742250982,22.902 25,0006,0008,0963.7,+04.8,053,0119,1742251282,22.896 28,0080,0108,0963.9,+04.8,053,0148,1742251582,22.906 28,0047,0064,0963.7,+04.9,052,0125,1742251882,22.904 28,0017,0023,0963.9,+04.9,052,0117,1742252182,22.906 28,0012,0016,0963.9,+04.8,052,0163,1742252482,22.901 28,0007,0010,0964.3,+05.0,052,0143,1742252782,22.904 28,0008,0011,0963.8,+05.1,052,0137,1742253082,22.888 28,0006,0008,0963.9,+05.1,052,0113,1742253382,22.896 28,0007,0010,0964.0,+05.2,053,0140,1742253682,22.905 28,0008,0011,0964.2,+05.3,052,0146,1742253983,23.019 28,0006,0008,0964.0,+05.2,053,0143,1742254283,23.036 25,0008,0011,0964.0,+04.8,053,0130,1742254883,23.026 28,0007,0010,0964.0,+04.8,054,0120,1742255183,23.019 25,0010,0013,0964.1,+04.6,054,0156,1742255483,23.023 30,0007,0010,0964.6,+04.4,054,0149,1742255783,23.023 28,0007,0010,0964.4,+04.2,054,0112,1742256083,23.034 30,0008,0011,0964.0,+04.1,054,0138,1742256383,23.03 28,0009,0012,0964.6,+04.0,055,0129,1742256683,23.014 30,0007,0010,0964.8,+03.8,055,0136,1742256983,23.019 33,0009,0012,0964.8,+03.8,055,0133,1742257283,23.019 33,0008,0011,0964.7,+04.2,054,0144,1742257583,23.15 30,0008,0011,0964.5,+04.1,055,0147,1742257883,23.155 28,0007,0010,0964.8,+04.1,055,0144,1742258183,23.146 28,0009,0012,0964.8,+04.2,055,0157,1742258483,23.156 30,0007,0010,0964.7,+04.3,054,0152,1742258783,23.156 30,0007,0010,0964.6,+04.1,055,0134,1742259083,23.146 30,0008,0011,0964.7,+04.1,054,0149,1742259383,23.137 30,0008,0011,0964.8,+04.1,054,0122,1742259683,23.141 30,0008,0011,0964.7,+04.1,054,0159,1742259983,23.128 30,0009,0012,0964.6,+04.0,054,0136,1742260283,23.131 28,0007,0010,0964.7,+03.9,054,0129,1742260583,23.132 28,0008,0011,0964.7,+04.0,054,0138,1742260883,23.121 28,0008,0011,0964.4,+03.9,054,0139,1742261183,23.244 30,0006,0008,0964.7,+03.7,054,0125,1742261483,23.268 28,0008,0011,0964.7,+03.9,054,0135,1742261783,23.261 33,0007,0010,0964.9,+03.9,054,0140,1742262083,23.263 33,0009,0012,0965.0,+04.0,054,0133,1742262383,23.255 33,0007,0010,0964.9,+03.9,055,0130,1742262683,23.261 33,0008,0011,0964.7,+04.1,054,0131,1742262983,23.268 33,0008,0011,0964.7,+04.1,054,0121,1742263283,23.266 33,0007,0010,0964.8,+04.1,054,0126,1742263583,23.257 30,0007,0010,0964.6,+04.1,053,0130,1742263883,23.254 30,0008,0011,0964.9,+04.2,054,0156,1742264183,23.247 30,0008,0011,0964.9,+04.2,054,0129,1742264483,23.248 33,0008,0011,0965.2,+03.9,055,0128,1742264783,23.373 33,0007,0010,0965.4,+04.1,055,0143,1742265083,23.398 33,0007,0010,0965.5,+04.2,055,0127,1742265383,23.396 33,0012,0016,0965.2,+04.2,054,0115,1742265683,23.395 30,0008,0011,0965.5,+04.2,055,0135,1742265983,23.408 33,0007,0010,0965.5,+04.3,055,0132,1742266283,23.389 33,0006,0008,0965.8,+04.3,053,0132,1742266583,23.389 30,0006,0008,0965.5,+04.3,054,0155,1742266883,23.374 35,0008,0011,0965.8,+04.3,053,0140,1742267183,23.39 35,0008,0011,0965.5,+04.4,054,0139,1742267483,23.377 37,0007,0010,0965.8,+04.1,059,0128,1742267783,23.379 33,0006,0008,0965.9,+04.1,058,0152,1742268083,23.365 33,0008,0011,0966.1,+04.2,056,0130,1742268383,23.503 35,0007,0010,0965.9,+04.0,058,0153,1742268683,23.516 33,0008,0011,0966.1,+04.1,057,0126,1742268983,23.517 35,0008,0011,0965.8,+04.0,059,0139,1742269283,23.508 33,0008,0011,0966.2,+04.1,058,0140,1742269583,23.527 33,0007,0010,0966.3,+04.1,059,0135,1742269883,23.521 30,0007,0010,0966.4,+04.2,058,0130,1742270183,23.506 21,0007,0010,0966.4,+04.2,058,0131,1742270483,23.51 28,0006,0008,0966.5,+04.2,059,0145,1742270783,23.499 25,0008,0011,0966.4,+04.1,059,0146,1742271083,23.503 23,0007,0010,0966.7,+04.0,060,0146,1742271383,23.501 21,0008,0011,0966.5,+04.1,059,0143,1742271683,23.492 23,0008,0011,0966.6,+03.5,062,0124,1742271983,23.636 28,0007,0010,0966.4,+03.8,061,0176,1742272583,23.64 28,0008,0011,0966.6,+04.1,060,0129,1742272883,23.629 28,0008,0011,0966.8,+04.2,059,0138,1742273183,23.62 28,0005,0007,0966.7,+03.8,062,0133,1742273483,23.627 28,0007,0010,0966.8,+03.9,062,0134,1742273783,23.625 23,0008,0011,0966.8,+04.0,061,0143,1742274083,23.611 23,0007,0010,0967.0,+04.1,060,0138,1742274383,23.616 25,0009,0012,0967.1,+04.2,059,0122,1742274683,23.619 25,0008,0011,0967.5,+04.3,059,0131,1742274983,23.626 28,0007,0010,0967.3,+04.2,059,0140,1742275283,23.604 25,0010,0013,0967.5,+04.2,059,0126,1742275583,23.735 25,0012,0016,0967.6,+04.2,059,0138,1742275883,23.762 23,0008,0011,0967.7,+04.4,059,0142,1742276183,23.771 23,0009,0012,0967.5,+04.2,060,0146,1742276483,23.771 23,0008,0011,0967.5,+04.5,058,0137,1742276783,23.777 28,0009,0012,0967.8,+04.1,059,0136,1742277083,23.748 25,0009,0012,0967.8,+04.1,058,0138,1742277383,23.754 25,0008,0011,0967.8,+04.3,058,0139,1742277683,23.75 25,0009,0012,0967.9,+04.1,059,0145,1742277983,23.743 21,0010,0013,0968.0,+03.1,067,0135,1742278283,23.745 21,0008,0011,0967.9,+02.6,069,0127,1742278583,23.731 23,0011,0015,0968.2,+02.3,070,0144,1742278883,23.728 25,0008,0011,0968.3,+02.1,071,0142,1742279183,23.868 25,0007,0010,0968.2,+02.1,071,0146,1742279483,23.889 25,0009,0012,0968.7,+02.3,070,0127,1742279783,23.909 23,0007,0010,0968.7,+02.0,070,0125,1742280083,23.889 23,0036,0049,0968.7,+01.8,071,0143,1742280383,23.883 23,0012,0016,0969.0,+01.8,071,0147,1742280683,23.888 23,0005,0007,0969.1,+01.7,071,0154,1742280983,23.888 25,0006,0008,0969.1,+01.4,071,0143,1742281283,23.873 23,0003,0005,0969.1,+01.3,072,0160,1742281583,23.887 28,0002,0003,0969.1,+01.3,072,0136,1742281883,23.886 25,0003,0005,0969.1,+01.6,071,0122,1742282183,23.868 21,0003,0005,0969.3,+01.1,071,0151,1742282783,23.995 25,0003,0005,0969.6,+01.3,071,0133,1742283084,24.036 25,0003,0005,0969.7,+01.3,072,0134,1742283384,24.037 25,0003,0005,0969.9,+01.6,071,0121,1742283684,24.048 23,0003,0005,0969.7,+01.2,072,0117,1742283984,24.021 28,0003,0005,0970.0,+01.2,071,0131,1742284284,24.029 28,0003,0005,0970.1,+01.2,071,0129,1742284584,24.012 28,0005,0007,0970.0,+01.1,072,0142,1742284884,24.063 25,0006,0008,0970.1,+00.9,072,0143,1742285184,24.005 25,0008,0011,0970.2,+00.8,072,0137,1742285484,24.006 25,0007,0010,0970.3,+00.8,072,0120,1742285784,24.028 25,0004,0006,0970.1,+00.7,072,0146,1742286084,24.018 23,0007,0010,0970.6,+00.7,073,0136,1742286384,24.147 18,0011,0015,0970.7,+00.7,073,0144,1742286984,24.17 21,0005,0007,0970.5,+01.0,072,0123,1742287584,24.149 18,0006,0008,0970.8,+01.0,072,0127,1742287884,24.167 16,0004,0006,0971.4,+01.0,071,0151,1742288184,24.156 18,0004,0006,0971.2,+01.6,069,0149,1742288484,24.145 13,0004,0006,0971.1,+01.6,070,0136,1742288784,24.168 18,0004,0006,0971.6,+01.9,069,0141,1742289084,24.16 16,0002,0003,0971.5,+01.5,066,0116,1742289384,24.143 16,0001,0002,0971.7,+01.5,064,0159,1742289684,24.149 13,0001,0002,0971.8,+01.2,060,0127,1742290284,24.305 13,0001,0002,0971.6,+01.0,062,0151,1742290584,24.292 13,0001,0002,0971.9,+01.3,061,0132,1742290884,24.295 13,0002,0003,0971.7,+01.2,061,0113,1742291184,24.279 09,0001,0002,0972.1,+01.1,060,0145,1742291484,24.273 11,0002,0003,0972.2,+00.9,059,0130,1742291784,24.274 11,0001,0002,0972.2,+01.0,058,0125,1742292384,24.287 09,0001,0002,0972.2,+01.2,058,0145,1742292984,24.27 11,0002,0003,0972.0,+01.0,060,0133,1742293284,24.271 09,0001,0002,0972.4,+01.1,057,0138,1742293884,24.434 11,0002,0003,0972.7,+01.2,057,0138,1742294484,24.422 11,0001,0002,0972.3,+01.1,058,0140,1742295084,24.426 11,0002,0003,0972.7,+01.6,057,0141,1742295984,24.428 11,0001,0002,0972.5,+01.8,057,0135,1742296284,24.414 13,0002,0003,0973.0,+01.7,056,0109,1742296584,24.4 11,0001,0002,0972.5,+01.8,055,0120,1742296884,24.408 11,0002,0003,0973.0,+01.8,057,0154,1742297184,24.519 11,0001,0002,0972.8,+01.8,056,0148,1742297484,24.555 11,0002,0003,0972.9,+02.0,054,0150,1742297784,24.572 13,0001,0002,0973.1,+01.7,054,0134,1742298084,24.545 13,0002,0003,0972.7,+01.9,054,0124,1742298684,24.543 11,0003,0005,0973.3,+01.8,053,0129,1742299584,24.523 13,0004,0006,0973.0,+01.8,053,0138,1742299884,24.521 13,0002,0003,0973.3,+02.0,053,0133,1742300484,24.516 13,0002,0003,0973.4,+02.0,052,0138,1742300784,24.641 16,0001,0002,0973.6,+02.1,053,0129,1742301084,24.691 11,0002,0003,0973.4,+01.9,053,0153,1742301384,24.678 13,0002,0003,0973.7,+02.2,051,0128,1742301684,24.665 16,0001,0002,0973.4,+02.0,051,0122,1742301984,24.67 13,0001,0002,0973.4,+01.9,052,0117,1742302284,24.668 16,0001,0002,0973.4,+01.8,051,0131,1742302584,24.673 18,0001,0002,0973.7,+01.6,052,0143,1742302884,24.694 16,0003,0005,0973.6,+01.7,052,0135,1742303184,24.655 23,0002,0003,0973.7,+01.9,050,0136,1742303484,24.67 23,0002,0003,0973.7,+02.1,050,0146,1742303784,24.654 16,0002,0003,0973.8,+02.3,050,0142,1742304085,25.712 18,0003,0005,0973.7,+02.0,049,0130,1742304684,24.856 18,0001,0002,0974.0,+01.8,049,0142,1742304984,24.95 18,0001,0002,0973.9,+01.7,049,0149,1742305284,24.849 18,0001,0002,0973.8,+01.8,050,0136,1742305584,24.788 16,0005,0007,0973.8,+01.7,050,0126,1742305884,24.79 18,0001,0002,0974.0,+01.7,050,0145,1742306184,24.79 18,0006,0008,0973.9,+01.7,050,0119,1742306484,24.794 18,0002,0003,0974.1,+01.9,048,0128,1742306784,24.783 18,0002,0003,0974.3,+02.0,049,0131,1742307084,24.782 18,0002,0003,0973.9,+01.8,049,0136,1742307384,24.782 18,0003,0005,0974.0,+02.0,049,0136,1742307684,24.771 18,0002,0003,0974.1,+01.9,049,0149,1742307984,24.891 18,0002,0003,0974.4,+02.0,049,0140,1742308284,24.931 18,0002,0003,0974.5,+01.7,049,0127,1742308584,24.923 18,0002,0003,0974.3,+01.6,048,0126,1742308884,24.926 18,0002,0003,0974.2,+01.7,049,0145,1742309184,24.931 18,0002,0003,0974.4,+01.6,048,0146,1742309484,24.932 18,0003,0005,0974.5,+01.4,048,0144,1742310084,24.916 18,0003,0005,0974.5,+01.7,048,0117,1742310384,24.907 21,0002,0003,0974.6,+01.5,048,0130,1742310684,24.911 18,0003,0005,0974.5,+01.4,049,0148,1742310984,24.901 18,0004,0006,0974.8,+01.1,048,0128,1742311585,25.037 18,0003,0005,0974.7,+01.5,048,0114,1742311885,25.065 18,0002,0003,0974.6,+01.2,048,0137,1742312185,25.057 18,0004,0006,0974.5,+01.0,049,0120,1742312485,25.058 18,0003,0005,0974.8,+00.8,048,0114,1742312785,25.047 21,0004,0006,0974.9,+00.6,050,0142,1742313085,25.048 18,0004,0006,0974.9,+00.7,049,0143,1742313385,25.045 21,0003,0005,0975.0,+01.1,048,0150,1742313685,25.051 18,0003,0005,0975.1,+01.1,048,0146,1742313985,25.045 18,0003,0005,0975.0,+00.9,048,0137,1742314285,25.047 18,0002,0003,0975.3,+00.6,048,0134,1742314585,25.048 21,0003,0005,0975.1,+00.8,048,0139,1742314885,25.047 18,0003,0005,0975.3,+00.8,048,0126,1742315185,25.171 21,0004,0006,0975.1,+00.5,049,0153,1742315485,25.199 21,0004,0006,0975.4,+00.7,048,0150,1742315785,25.183 18,0002,0003,0975.4,+00.9,048,0134,1742316085,25.182 18,0003,0005,0975.2,+00.6,048,0134,1742316385,25.188 18,0003,0005,0975.5,+00.7,047,0148,1742316685,25.178 18,0002,0003,0975.7,+00.7,048,0139,1742316985,25.182 18,0003,0005,0975.9,+00.6,048,0158,1742317585,25.169 21,0003,0005,0975.8,+00.5,048,0138,1742318185,25.168 21,0008,0011,0975.9,+00.6,049,0127,1742318485,25.174 21,0004,0006,0976.2,+00.5,048,0119,1742318785,25.289 21,0002,0003,0976.1,+00.1,047,0130,1742319085,25.322 21,0003,0005,0976.2,+00.5,048,0130,1742319385,25.338 21,0003,0005,0976.4,+00.3,048,0135,1742319685,25.318 23,0006,0008,0976.4,+00.5,048,0125,1742319985,25.332 23,0004,0006,0976.5,+00.0,049,0144,1742320285,25.306 23,0003,0005,0976.6,+00.1,048,0147,1742320585,25.313 25,0004,0006,0976.7,+00.3,048,0155,1742320885,25.322 23,0003,0005,0976.7,+00.4,048,0125,1742321185,25.318 23,0003,0005,0976.8,+00.2,048,0133,1742321485,25.319 25,0002,0003,0976.8,+00.3,048,0136,1742321785,25.319 25,0002,0003,0977.1,+00.0,048,0139,1742322085,25.301 25,0004,0006,0976.8,+00.2,048,0135,1742322685,25.465 25,0006,0008,0977.2,+00.1,049,0129,1742322985,25.463 25,0009,0012,0977.1,+00.1,050,0146,1742323285,25.463 28,0019,0026,0977.3,-00.3,051,0140,1742325385,25.511 30,0017,0023,0977.6,-00.5,051,0130,1742325685,25.444 25,0010,0013,0977.7,-00.5,051,0115,1742325985,25.582 28,0006,0008,0977.7,-00.7,052,0133,1742326285,25.607 28,0010,0013,0977.6,-00.8,053,0157,1742326585,25.617 30,0023,0031,0977.8,-00.7,053,0134,1742326885,25.604 28,0012,0016,0977.5,-00.9,054,0142,1742327185,25.604 30,0015,0021,0977.6,-01.0,054,0129,1742327485,25.605 28,0166,0223,0977.7,-01.0,053,0144,1742328085,25.609 30,0033,0045,0977.9,-01.4,054,0130,1742328685,25.59 30,0009,0012,0977.9,-01.3,054,0134,1742328985,25.593 30,0012,0016,0978.0,-01.9,055,0145,1742329285,25.604 28,0021,0028,0978.0,-01.4,055,0165,1742329585,25.729 28,0018,0024,0978.1,-01.3,054,0126,1742329885,25.754 25,0009,0012,0978.0,-01.3,053,0121,1742330185,25.754 28,0009,0012,0978.0,-01.5,055,0124,1742330485,25.763 28,0025,0034,0978.2,-01.5,056,0121,1742330785,25.748 25,0040,0054,0978.4,-01.6,056,0133,1742331085,25.763 28,0019,0026,0978.0,-01.4,056,0167,1742331385,25.757 30,0018,0024,0978.4,-01.4,055,0133,1742331685,25.74 28,0019,0026,0978.0,-01.5,056,0124,1742331985,25.756 30,0016,0022,0978.3,-01.3,055,0141,1742332285,25.756 28,0007,0010,0978.6,-01.5,055,0136,1742332585,25.748 30,0011,0015,0978.5,-01.6,056,0123,1742332885,25.744 28,0181,0243,0978.3,-01.7,056,0117,1742333185,25.87 30,0027,0037,0978.2,-01.8,057,0134,1742333485,25.89 30,0010,0013,0978.2,-01.7,057,0150,1742333785,25.91 28,0011,0015,0978.4,-01.7,057,0149,1742334085,25.898 30,0014,0018,0978.2,-01.6,057,0116,1742334385,25.889 30,0013,0017,0978.4,-01.7,059,0119,1742334685,25.9 30,0011,0015,0978.2,-02.1,061,0141,1742334985,25.89 28,0015,0021,0978.5,-01.7,060,0136,1742335285,25.898 28,0017,0023,0978.6,-01.8,059,0138,1742335585,25.886 28,0016,0022,0978.4,-02.1,060,0130,1742335885,25.896 28,0009,0012,0978.6,-01.9,058,0132,1742336185,25.892 25,0007,0010,0978.3,-02.1,059,0126,1742336485,25.889 25,0015,0021,0978.3,-01.9,059,0130,1742336786,26.027 30,0015,0021,0978.5,-02.4,060,0123,1742337086,26.052 30,0022,0029,0978.8,-02.0,059,0124,1742337386,26.043 28,0027,0037,0978.6,-02.2,060,0154,1742337686,26.064 28,0034,0047,0978.7,-02.0,061,0127,1742337986,26.048 30,0030,0042,0978.6,-01.9,059,0138,1742338286,26.051 33,0012,0016,0978.8,-02.2,059,0137,1742338586,26.048 35,0008,0011,0979.0,-02.1,059,0137,1742338886,26.056 35,0010,0013,0978.9,-02.1,059,0144,1742339186,26.048 33,0011,0015,0979.0,-02.1,059,0146,1742339486,26.051 33,0020,0027,0978.9,-02.0,060,0170,1742339786,26.045 37,0020,0027,0978.8,-01.9,060,0157,1742340086,26.03 40,0016,0022,0978.8,-02.1,061,0127,1742340386,26.176 35,0032,0044,0978.9,-02.0,060,0131,1742340686,26.196 40,0024,0032,0979.0,-02.1,060,0144,1742340986,26.196 37,0019,0026,0978.9,-02.1,060,0132,1742341286,26.191 33,0015,0021,0978.8,-01.9,059,0147,1742341586,26.192 35,0006,0008,0978.9,-02.1,060,0126,1742341886,26.189 30,0006,0008,0979.1,-02.0,059,0116,1742342186,26.2 33,0005,0007,0979.3,-02.0,060,0140,1742342486,26.185 35,0004,0006,0978.9,-02.0,060,0132,1742342786,26.197 33,0003,0005,0979.1,-01.9,060,0145,1742343086,26.197 30,0003,0005,0979.3,-01.9,060,0160,1742343386,26.203 30,0004,0006,0979.0,-01.8,059,0127,1742343686,26.196 28,0005,0007,0979.0,-02.0,061,0148,1742343986,26.314 30,0007,0010,0979.1,-02.1,062,0130,1742344586,26.343 30,0007,0010,0979.0,-02.0,062,0125,1742344886,26.33 30,0007,0010,0979.2,-01.9,061,0161,1742345186,26.33 33,0008,0011,0979.0,-02.1,062,0146,1742345486,26.325 33,0007,0010,0978.9,-02.1,062,0142,1742345786,26.325 30,0007,0010,0978.9,-02.1,060,0154,1742346086,26.327 33,0006,0008,0979.0,-01.8,060,0147,1742346386,26.326 33,0005,0007,0978.9,-01.8,059,0122,1742346686,26.332 30,0006,0008,0979.0,-02.0,062,0146,1742346986,26.332 28,0009,0012,0978.8,-01.9,060,0140,1742347286,26.324 30,0006,0008,0979.1,-01.6,059,0142,1742347586,26.452 33,0006,0008,0979.0,-01.6,059,0122,1742347886,26.482 40,0006,0008,0979.0,-01.3,058,0144,1742348186,26.482 28,0005,0007,0978.9,-01.3,057,0124,1742348486,26.472 33,0005,0007,0979.2,-01.3,057,0135,1742348786,26.485 33,0004,0006,0979.2,-01.2,056,0136,1742349086,26.472 30,0005,0007,0979.1,-01.1,056,0153,1742349386,26.464 35,0008,0011,0979.3,-01.2,055,0142,1742349686,26.498 33,0005,0007,0979.3,-01.2,054,0126,1742349986,26.482 35,0005,0007,0979.3,-01.2,055,0147,1742350286,26.467 35,0005,0007,0979.3,-01.2,055,0144,1742350586,26.47 30,0005,0007,0979.1,-01.0,054,0130,1742350886,26.473 33,0005,0007,0979.1,-01.0,054,0117,1742351186,26.593 33,0005,0007,0979.3,-00.8,054,0143,1742351486,26.62 37,0006,0008,0979.1,-00.8,054,0145,1742351786,26.615 33,0006,0008,0979.2,-01.0,054,0134,1742352086,26.624 33,0005,0007,0979.4,-00.9,054,0133,1742352386,26.644 30,0005,0007,0979.4,-01.0,054,0136,1742352686,26.618 30,0005,0007,0979.5,-00.9,054,0127,1742352986,26.635 30,0005,0007,0979.1,-01.0,054,0120,1742353286,26.621 28,0004,0006,0979.3,-00.9,054,0146,1742353586,26.625 33,0005,0007,0979.2,-01.0,053,0124,1742353886,26.606 28,0005,0007,0979.0,-00.8,053,0175,1742354186,26.6 30,0004,0006,0979.4,-01.1,053,0114,1742354786,26.736 28,0004,0006,0979.4,-00.9,052,0149,1742355086,26.76 25,0005,0007,0979.1,-01.0,052,0125,1742355386,26.768 28,0005,0007,0979.5,-01.1,053,0127,1742355686,26.764 28,0004,0006,0979.5,-01.1,052,0135,1742355986,26.764 25,0004,0006,0979.1,-01.2,052,0135,1742356286,26.777 23,0004,0006,0979.4,-01.4,052,0144,1742356586,26.767 25,0005,0007,0979.2,-01.3,052,0143,1742356886,26.756 30,0004,0006,0979.4,-01.4,052,0126,1742357186,26.768 25,0005,0007,0979.5,-01.2,052,0149,1742357486,26.758 30,0004,0006,0979.7,-01.3,051,0120,1742357786,26.747 25,0005,0007,0979.4,-01.5,051,0132,1742358086,26.753 30,0005,0007,0979.2,-01.5,052,0123,1742358386,26.897 35,0005,0007,0979.6,-01.4,051,0129,1742358686,26.937 40,0006,0008,0979.7,-01.3,051,0136,1742358986,26.914 35,0005,0007,0979.5,-01.4,050,0158,1742359286,26.922 40,0006,0008,0979.9,-01.2,050,0150,1742359586,26.922 37,0004,0006,0979.5,-01.4,050,0166,1742359886,26.911 40,0004,0006,0979.8,-01.3,050,0152,1742360186,26.912 35,0003,0005,0979.8,-01.2,050,0142,1742360486,26.926 35,0004,0006,0979.6,-01.1,050,0142,1742360786,26.912 35,0005,0007,0980.0,-01.1,050,0130,1742361086,26.9 35,0005,0007,0979.8,-01.0,050,0152,1742361386,26.903 37,0005,0007,0980.0,-00.8,050,0137,1742361686,26.9 35,0005,0007,0980.0,-00.9,050,0131,1742361987,27.046 35,0004,0006,0979.9,-00.7,050,0128,1742362287,27.073 35,0005,0007,0979.9,-00.6,050,0128,1742362887,27.059 35,0004,0006,0980.1,-00.3,049,0155,1742363487,27.057 37,0005,0007,0980.2,-00.3,049,0146,1742363787,27.053 33,0005,0007,0980.0,-00.2,048,0125,1742364087,27.064 30,0004,0006,0980.1,-00.0,048,0121,1742364687,27.065 30,0005,0007,0980.2,+00.2,048,0124,1742365287,27.056 37,0005,0007,0980.4,+00.5,048,0136,1742365587,27.175 30,0004,0006,0980.6,+00.6,047,0128,1742365887,27.19 40,0004,0006,0980.5,+00.6,046,0137,1742366187,27.189 33,0004,0006,0980.5,+00.8,046,0127,1742366487,27.207 37,0004,0006,0980.5,+00.9,046,0137,1742366787,27.2 23,0003,0005,0980.9,+01.2,045,0160,1742367987,27.179 18,0003,0005,0980.8,+01.4,046,0134,1742368287,27.185 18,0004,0006,0980.9,+02.0,044,0140,1742369187,27.315 16,0003,0005,0980.9,+02.2,045,0149,1742369487,27.312 18,0004,0006,0981.1,+02.3,043,0151,1742370087,27.319 21,0004,0006,0980.9,+02.6,043,0104,1742370687,27.318 21,0004,0006,0981.0,+03.3,041,0139,1742372187,27.311 21,0004,0006,0981.5,+03.6,041,0121,1742372487,27.316 21,0003,0005,0981.0,+04.6,040,0136,1742373087,27.458 21,0004,0006,0980.9,+04.4,038,0125,1742373687,27.445 25,0004,0006,0981.2,+04.2,039,0122,1742373987,27.447 18,0004,0006,0981.5,+04.8,038,0144,1742374287,27.45 25,0003,0005,0981.1,+04.6,038,0131,1742374587,27.434 25,0003,0005,0981.1,+04.5,037,0141,1742375187,27.436 18,0003,0005,0981.4,+05.8,037,0146,1742375487,27.443 25,0003,0005,0981.3,+05.1,036,0133,1742375787,27.425 21,0003,0005,0981.2,+05.2,037,0132,1742376087,27.436 25,0002,0003,0981.1,+06.0,036,0137,1742376387,27.546 21,0003,0005,0980.9,+06.4,036,0127,1742376687,27.595 25,0003,0005,0981.1,+07.0,035,0154,1742376987,27.567 25,0003,0005,0981.3,+06.9,034,0158,1742377587,27.566 21,0003,0005,0981.1,+06.9,031,0125,1742378487,27.549 28,0004,0006,0980.9,+07.6,032,0128,1742378787,27.594 21,0003,0005,0980.9,+08.1,033,0114,1742379687,27.519 21,0003,0005,0981.0,+07.8,031,0162,1742379987,27.665 21,0005,0007,0980.9,+08.4,031,0123,1742380287,27.681 25,0004,0006,0980.6,+08.5,032,0123,1742380587,27.678 21,0002,0003,0980.5,+08.4,033,0129,1742381487,27.661 25,0004,0006,0980.7,+08.5,030,0133,1742381787,27.665 23,0003,0005,0980.5,+10.2,028,0143,1742382687,27.647 28,0002,0003,0980.4,+09.8,029,0133,1742382987,27.713 28,0002,0003,0980.4,+10.5,028,0135,1742383587,27.775 23,0002,0003,0980.4,+10.3,028,0130,1742383887,27.796 28,0004,0006,0980.1,+10.0,028,0169,1742384187,27.796 21,0002,0003,0980.5,+09.2,030,0129,1742384487,27.792 28,0003,0005,0980.1,+09.9,028,0155,1742384787,27.773 21,0002,0003,0980.0,+09.7,027,0118,1742385087,27.762 21,0003,0005,0979.9,+09.6,029,0125,1742385687,27.766 21,0002,0003,0980.1,+09.4,030,0137,1742385987,27.77 23,0002,0003,0980.0,+08.6,028,0129,1742386287,27.746 28,0002,0003,0979.8,+09.1,030,0140,1742386587,27.746 23,0002,0003,0979.9,+10.3,029,0120,1742386887,27.744 28,0002,0003,0979.7,+09.6,028,0131,1742387187,27.86 21,0002,0003,0979.9,+09.2,029,0126,1742387787,27.892 21,0003,0005,0979.7,+10.0,031,0125,1742388087,27.881 28,0002,0003,0979.7,+10.2,029,0146,1742388987,27.963 18,0002,0003,0979.8,+10.0,028,0130,1742389287,27.857 28,0002,0003,0979.9,+10.2,028,0135,1742389587,27.891 21,0002,0003,0979.6,+10.1,028,0165,1742389887,27.872 21,0004,0006,0979.9,+08.9,029,0130,1742390187,27.899 28,0002,0003,0979.6,+08.9,030,0128,1742390787,27.972 18,0002,0003,0979.8,+08.4,030,0136,1742391087,27.989 28,0002,0003,0979.6,+09.8,029,0122,1742391387,27.996 28,0002,0003,0979.4,+09.0,029,0127,1742391987,27.986 21,0002,0003,0979.4,+09.5,029,0138,1742392287,27.985 18,0002,0003,0979.3,+10.2,028,0141,1742392887,27.968 28,0002,0003,0979.5,+10.5,029,0125,1742393187,27.965 21,0002,0003,0979.4,+09.8,029,0131,1742393487,27.958 28,0002,0003,0979.3,+08.9,031,0125,1742394388,28.069 21,0002,0003,0979.6,+09.2,030,0135,1742394688,28.094 21,0002,0003,0979.4,+09.2,030,0140,1742395288,28.09 28,0001,0002,0979.3,+09.2,029,0124,1742395588,28.088 21,0004,0006,0979.1,+07.6,032,0126,1742396488,28.054 23,0002,0003,0979.3,+07.8,032,0133,1742397088,28.053 21,0002,0003,0978.9,+07.3,032,0139,1742397388,28.051 21,0002,0003,0979.2,+07.0,033,0120,1742397988,28.163 21,0003,0005,0979.4,+06.9,034,0144,1742398288,28.183 23,0003,0005,0979.2,+05.6,034,0142,1742399788,28.152 23,0002,0003,0979.1,+05.0,037,0139,1742400988,28.172 23,0002,0003,0979.2,+05.1,037,0131,1742401888,28.31 30,0006,0008,0980.0,+04.1,040,0135,1742405188,28.403 23,0016,0022,0980.1,+04.1,040,0150,1742405488,28.429 23,0007,0010,0980.2,+03.4,043,0153,1742407288,28.409 25,0009,0012,0980.8,+02.9,045,0130,1742409088,28.547 30,0022,0029,0980.7,+03.0,045,0143,1742409388,28.529 23,0012,0016,0980.6,+02.5,046,0141,1742409688,28.538 28,0007,0010,0981.0,+02.2,047,0115,1742410588,28.539 25,0005,0007,0980.9,+02.2,047,0121,1742410888,28.539 30,0008,0011,0980.9,+01.9,048,0139,1742411188,28.539 25,0004,0006,0980.7,+01.7,049,0134,1742411788,28.534 33,0005,0007,0980.7,+01.6,049,0124,1742412388,28.664 25,0004,0006,0981.0,+01.6,048,0154,1742412688,28.678 30,0004,0006,0981.1,+01.2,050,0131,1742412988,28.668 28,0005,0007,0980.9,+01.2,051,0134,1742413288,28.682 30,0009,0012,0981.0,+00.8,052,0128,1742413588,28.69 30,0010,0013,0981.0,+01.1,051,0150,1742414188,28.673 28,0013,0017,0981.1,+00.9,051,0145,1742414488,28.682 30,0016,0022,0980.8,+00.8,052,0154,1742414788,28.671 33,0012,0016,0981.1,+01.0,051,0109,1742415388,28.677 28,0012,0016,0980.8,+00.7,053,0108,1742415688,28.661 30,0005,0007,0980.8,+00.6,050,0129,1742416888,28.819 33,0006,0008,0980.7,+01.1,048,0150,1742417188,28.804 30,0006,0008,0980.7,+00.7,049,0150,1742417488,28.811 30,0006,0008,0981.2,+00.8,049,0138,1742418088,28.802 30,0006,0008,0980.5,+00.6,050,0134,1742418688,28.824 30,0006,0008,0980.8,+00.7,050,0152,1742419288,28.807 30,0008,0011,0980.8,+01.1,050,0129,1742419888,28.96 30,0007,0010,0980.8,+00.7,051,0145,1742420488,28.967 35,0007,0010,0980.8,+00.9,050,0131,1742420788,28.945 30,0006,0008,0980.7,+01.1,049,0144,1742421088,28.941 35,0007,0010,0980.9,+01.2,049,0139,1742421388,28.941 30,0010,0013,0981.1,+01.3,048,0136,1742421688,28.958 30,0008,0011,0980.7,+00.9,050,0116,1742422888,28.944 28,0008,0011,0980.7,+00.7,051,0142,1742423489,29.099 16,0010,0013,0981.0,+00.5,051,0141,1742424089,29.082 35,0014,0018,0980.8,-00.1,051,0123,1742424389,29.067 35,0009,0012,0981.0,+00.1,050,0105,1742424689,29.082 33,0015,0021,0980.9,-00.1,051,0131,1742424989,29.073 28,0006,0008,0980.9,-00.0,052,0146,1742425289,29.073 33,0008,0011,0980.9,-00.0,053,0141,1742425589,29.078 33,0007,0010,0981.0,-00.3,055,0125,1742425889,29.073 35,0015,0021,0980.9,-00.3,053,0116,1742426189,29.095 33,0010,0013,0980.7,-00.2,052,0126,1742426489,29.071 35,0008,0011,0980.7,-00.4,054,0129,1742426789,29.211 33,0011,0015,0980.9,-00.4,053,0130,1742427089,29.213 28,0008,0011,0980.9,-00.4,053,0145,1742427389,29.228 35,0011,0015,0980.8,-00.6,053,0135,1742427689,29.232 35,0007,0010,0980.6,-00.5,054,0128,1742427989,29.226 35,0005,0007,0980.5,-00.6,054,0137,1742428289,29.218 35,0006,0008,0980.8,-00.7,054,0138,1742428589,29.217 28,0005,0007,0980.7,-00.8,054,0156,1742428889,29.218 30,0006,0008,0980.6,-00.7,053,0151,1742429189,29.216 30,0005,0007,0980.5,-00.8,053,0131,1742429489,29.241 30,0005,0007,0980.5,-00.9,054,0136,1742430089,29.21 30,0005,0007,0980.5,-00.9,053,0134,1742430389,29.354 25,0005,0007,0980.3,-01.4,057,0128,1742430689,29.373 33,0005,0007,0980.2,-01.4,056,0148,1742430989,29.375 25,0006,0008,0980.6,-01.2,055,0134,1742431289,29.372 33,0006,0008,0980.5,-01.6,055,0125,1742432189,29.388 28,0007,0010,0980.2,-01.4,055,0160,1742432489,29.367 30,0005,0007,0980.2,-01.5,054,0125,1742432789,29.369 33,0005,0007,0980.3,-01.5,054,0131,1742433089,29.369 35,0005,0007,0980.2,-01.6,054,0137,1742433689,29.359 35,0005,0007,0980.2,-01.8,054,0120,1742433989,29.5 35,0005,0007,0980.4,-01.7,054,0137,1742434289,29.519 35,0005,0007,0980.5,-01.7,054,0130,1742434589,29.494 30,0005,0007,0980.3,-01.8,057,0109,1742434889,29.497 33,0006,0008,0980.3,-01.8,056,0161,1742435189,29.498 30,0004,0006,0980.2,-02.0,056,0138,1742435489,29.513 35,0005,0007,0980.1,-02.1,056,0136,1742435789,29.505 35,0006,0008,0980.1,-02.0,055,0126,1742436089,29.5 33,0007,0010,0980.2,-02.1,055,0110,1742436389,29.514 35,0006,0008,0980.0,-02.2,056,0131,1742436689,29.508 37,0006,0008,0980.4,-02.1,055,0126,1742436989,29.511 33,0004,0006,0980.3,-02.3,055,0134,1742437289,29.496 40,0004,0006,0980.0,-02.2,055,0153,1742437589,29.637 37,0003,0005,0980.1,-02.4,055,0148,1742437889,29.655 40,0005,0007,0980.3,-02.3,056,0120,1742438189,29.651 35,0004,0006,0980.4,-02.4,056,0138,1742438489,29.661 37,0004,0006,0980.2,-02.6,055,0117,1742438789,29.649 35,0004,0006,0980.2,-02.7,056,0142,1742439089,29.65 35,0003,0005,0980.2,-02.8,056,0122,1742439689,29.665 37,0004,0006,0980.0,-02.7,057,0140,1742439989,29.653 37,0004,0006,0980.5,-02.5,055,0117,1742440289,29.677 40,0004,0006,0980.3,-02.9,056,0137,1742440589,29.664 35,0004,0006,0980.2,-03.0,058,0132,1742440889,29.668 28,0005,0007,0980.4,-02.9,056,0141,1742441189,29.792 33,0002,0003,0980.3,-03.2,056,0145,1742441789,29.798 35,0003,0005,0980.4,-03.2,056,0135,1742442089,29.808 35,0004,0006,0980.6,-03.1,057,0151,1742442389,29.808 33,0005,0007,0980.4,-03.2,057,0134,1742442689,29.816 25,0005,0007,0980.5,-03.1,056,0116,1742443289,29.801 33,0005,0007,0980.3,-03.1,057,0140,1742443589,29.812 30,0004,0006,0980.4,-03.1,057,0129,1742443889,29.803 30,0003,0005,0980.1,-03.3,057,0133,1742444189,29.811 30,0006,0008,0980.5,-03.5,057,0131,1742444489,29.807 30,0004,0006,0980.2,-03.3,057,0139,1742444789,29.942 30,0004,0006,0980.6,-03.5,057,0141,1742445089,29.958 33,0004,0006,0980.6,-03.4,057,0147,1742445389,29.952 33,0006,0008,0980.5,-03.3,056,0124,1742445689,29.96 28,0004,0006,0980.4,-03.6,057,0136,1742445989,29.96 30,0002,0003,0980.3,-03.5,057,0140,1742446289,29.967 30,0004,0006,0980.5,-03.5,057,0136,1742446589,29.958 33,0003,0005,0980.7,-03.3,058,0161,1742446889,29.961 30,0007,0010,0980.7,-03.3,058,0133,1742447189,29.96 35,0003,0005,0980.8,-03.3,059,0128,1742447489,29.962 35,0003,0005,0980.5,-03.1,058,0168,1742447789,29.966 33,0004,0006,0980.7,-03.1,059,0143,1742448089,29.974 30,0003,0005,0980.9,-03.0,059,0144,1742448390,30.091 33,0003,0005,0980.4,-02.7,059,0128,1742448690,30.121 33,0003,0005,0980.5,-02.7,060,0130,1742448990,30.106 35,0003,0005,0980.8,-02.6,060,0126,1742449290,30.121 30,0004,0006,0980.9,-02.2,061,0137,1742449590,30.101 33,0004,0006,0981.0,-02.2,061,0138,1742449890,30.133 33,0005,0007,0981.2,-01.8,061,0124,1742450190,30.118 33,0005,0007,0980.8,-01.5,061,0120,1742450490,30.123 30,0005,0007,0981.0,-01.3,060,0138,1742450790,30.096 33,0005,0007,0980.8,-01.2,060,0150,1742451090,30.097 28,0004,0006,0980.9,-00.8,061,0115,1742451390,30.102 23,0004,0006,0980.9,-00.9,061,0130,1742451690,30.095 23,0004,0006,0981.2,+00.1,061,0136,1742451990,30.221 28,0003,0005,0980.9,+00.4,060,0126,1742452290,30.258 30,0004,0006,0981.1,+01.0,057,0123,1742452590,30.25 25,0003,0005,0981.2,+01.1,057,0138,1742452890,30.237 25,0003,0005,0981.2,+01.7,055,0117,1742453190,30.249 28,0002,0003,0981.3,+01.9,053,0122,1742453490,30.243 25,0002,0003,0981.5,+02.9,052,0125,1742453790,30.24 21,0004,0006,0981.4,+03.3,050,0144,1742454090,30.233 25,0002,0003,0981.3,+05.1,042,0135,1742455290,30.234 25,0005,0007,0981.3,+05.7,039,0125,1742455890,30.386 23,0003,0005,0981.8,+06.0,040,0135,1742456490,30.365 23,0002,0003,0981.5,+06.2,038,0134,1742456790,30.374 28,0004,0006,0981.4,+07.0,036,0121,1742457390,30.38 23,0002,0003,0981.5,+07.1,036,0152,1742457690,30.359 25,0002,0003,0981.5,+07.5,035,0119,1742457990,30.366 21,0002,0003,0981.4,+07.6,033,0137,1742458290,30.348 23,0003,0005,0981.6,+07.4,033,0145,1742458590,30.361 25,0002,0003,0981.5,+07.9,034,0125,1742458890,30.346 28,0002,0003,0981.7,+07.8,034,0128,1742459190,30.477 11,0002,0003,0981.2,+08.2,033,0146,1742459490,30.504 16,0002,0003,0981.3,+09.2,032,0129,1742459790,30.48 16,0002,0003,0981.2,+08.5,033,0133,1742460090,30.474 18,0006,0008,0981.4,+08.8,033,0127,1742460390,30.47 16,0002,0003,0981.0,+09.4,032,0114,1742460690,30.464 16,0002,0003,0981.2,+09.6,032,0144,1742460990,30.467 23,0004,0006,0980.9,+09.8,031,0122,1742461590,30.475 16,0003,0005,0981.0,+09.8,030,0136,1742461890,30.462 23,0002,0003,0980.8,+10.2,028,0140,1742462190,30.448 18,0002,0003,0981.3,+10.4,027,0126,1742462490,30.448 16,0003,0005,0980.9,+10.4,029,0136,1742463090,30.596 16,0002,0003,0980.8,+10.2,029,0120,1742463390,30.585 18,0003,0005,0980.5,+11.5,027,0144,1742464290,30.59 23,0002,0003,0980.5,+11.7,029,0147,1742465190,30.557 16,0002,0003,0980.5,+12.7,027,0124,1742465490,30.543 18,0002,0003,0980.2,+11.8,025,0146,1742466090,30.55 25,0002,0003,0980.2,+12.9,026,0140,1742466390,30.693 25,0003,0005,0980.5,+13.1,027,0131,1742466990,30.687 23,0002,0003,0980.1,+12.3,024,0147,1742467590,30.663 16,0001,0002,0980.2,+12.2,024,0136,1742467890,30.675 18,0002,0003,0979.9,+13.6,024,0126,1742468490,30.673 18,0002,0003,0980.0,+13.4,026,0141,1742469090,30.657 25,0003,0005,0980.1,+14.3,025,0130,1742469390,30.652 18,0002,0003,0980.0,+14.7,024,0123,1742469690,30.635 23,0001,0002,0979.8,+13.0,024,0142,1742469990,30.782 23,0005,0007,0979.5,+14.3,023,0135,1742470590,30.768 21,0001,0002,0979.4,+13.5,024,0134,1742471190,30.781 18,0002,0003,0979.6,+12.5,023,0125,1742471490,30.779 23,0003,0005,0979.0,+13.2,023,0124,1742471790,30.763 16,0002,0003,0979.3,+13.3,023,0111,1742472090,30.763 23,0003,0005,0979.1,+13.8,023,0132,1742472390,30.751 16,0002,0003,0979.3,+14.4,022,0131,1742472690,30.742 25,0002,0003,0979.0,+14.7,022,0112,1742472990,30.735 18,0002,0003,0979.0,+14.7,019,0144,1742473290,30.733 25,0002,0003,0979.1,+14.7,022,0135,1742473590,30.876 16,0002,0003,0979.2,+16.3,020,0129,1742473890,30.89 18,0002,0003,0979.0,+15.5,021,0123,1742474190,30.879 25,0002,0003,0978.7,+14.7,021,0147,1742474790,30.888 18,0002,0003,0978.7,+14.9,021,0141,1742475390,30.854 18,0002,0003,0978.7,+15.1,020,0146,1742475690,30.861 23,0002,0003,0978.9,+16.1,021,0147,1742475990,30.862 16,0002,0003,0978.3,+15.5,022,0116,1742476290,30.854 18,0002,0003,0978.6,+16.1,021,0134,1742476890,30.846 23,0002,0003,0978.6,+15.2,022,0125,1742477190,30.966 16,0002,0003,0978.4,+15.7,021,0125,1742477490,30.991 18,0001,0002,0978.5,+15.6,021,0161,1742478090,30.959 18,0003,0005,0978.1,+14.0,023,0149,1742478690,30.961 23,0001,0002,0978.0,+13.2,023,0139,1742478990,30.946 18,0003,0005,0978.1,+13.3,023,0114,1742479290,30.94 23,0002,0003,0978.4,+14.7,022,0121,1742479590,30.947 18,0003,0005,0978.1,+14.5,022,0128,1742479890,30.937 25,0001,0002,0978.4,+14.4,021,0130,1742480190,30.95 18,0002,0003,0977.9,+13.6,020,0125,1742480490,30.918 23,0003,0005,0978.0,+14.9,021,0142,1742480791,31.059 18,0002,0003,0978.1,+13.8,022,0143,1742481091,31.06 18,0001,0002,0978.2,+14.7,021,0125,1742481691,31.061 23,0002,0003,0978.1,+14.2,023,0130,1742481991,31.046 18,0002,0003,0978.3,+14.4,022,0128,1742482291,31.049 25,0002,0003,0978.0,+14.0,023,0162,1742482591,31.05 18,0002,0003,0978.1,+13.0,023,0126,1742482891,31.033 18,0001,0002,0977.7,+12.5,023,0118,1742483491,31.036 23,0001,0002,0978.1,+12.8,024,0131,1742483791,31.036 18,0002,0003,0978.3,+12.7,025,0139,1742484091,31.152 23,0001,0002,0978.0,+12.5,025,0126,1742484391,31.175 25,0002,0003,0978.4,+11.9,025,0145,1742484991,31.167 18,0003,0005,0977.9,+11.3,028,0133,1742485891,31.142 18,0003,0005,0978.3,+11.2,029,0123,1742486191,31.137 23,0004,0006,0978.1,+10.7,029,0131,1742486791,31.132 21,0008,0011,0978.2,+10.0,028,0132,1742487391,31.126 18,0020,0027,0978.1,+09.9,029,0136,1742487691,31.126 23,0009,0012,0978.0,+09.9,028,0131,1742487991,31.259 21,0014,0018,0978.4,+09.8,032,0105,1742488291,31.272 25,0014,0018,0978.1,+09.6,032,0138,1742488591,31.246 21,0010,0013,0978.4,+09.3,032,0141,1742488891,31.246 18,0004,0006,0978.0,+09.1,033,0129,1742489191,31.253 18,0002,0003,0978.3,+09.0,032,0128,1742489791,31.238 21,0002,0003,0978.2,+08.7,033,0150,1742490091,31.245 21,0014,0018,0978.0,+07.5,039,0118,1742490391,31.269 18,0014,0018,0978.4,+07.8,037,0134,1742490691,31.23 18,0016,0022,0978.3,+07.6,038,0135,1742490991,31.227 18,0013,0017,0978.3,+07.6,039,0119,1742491291,31.212 21,0008,0011,0978.3,+07.4,039,0134,1742491591,31.339 21,0008,0011,0978.4,+06.6,039,0129,1742491891,31.369 23,0011,0015,0978.6,+06.7,040,0148,1742492191,31.368 18,0020,0027,0978.8,+06.8,039,0141,1742492491,31.359 25,0008,0011,0978.7,+05.9,041,0133,1742492791,31.346 18,0011,0015,0978.6,+06.0,041,0141,1742493391,31.348 18,0011,0015,0978.7,+05.9,041,0130,1742493691,31.345 25,0006,0008,0978.5,+05.6,041,0121,1742493991,31.338 21,0015,0021,0978.5,+05.5,042,0153,1742494291,31.342 21,0009,0012,0978.6,+05.1,044,0144,1742494891,31.322 21,0015,0021,0978.8,+05.1,043,0142,1742495191,31.465 21,0013,0017,0979.0,+05.0,044,0127,1742495491,31.499 25,0009,0012,0978.9,+04.7,044,0120,1742495791,31.518 18,0011,0015,0978.7,+04.1,046,0140,1742496391,31.458 21,0005,0007,0978.6,+04.2,044,0142,1742496691,31.478 25,0008,0011,0978.7,+04.2,045,0140,1742496991,31.455 21,0010,0013,0979.0,+03.9,045,0141,1742497291,31.44 21,0004,0006,0978.9,+03.5,045,0155,1742497891,31.455 23,0007,0010,0978.9,+03.6,044,0153,1742498191,31.434 21,0008,0011,0979.0,+03.2,047,0140,1742498491,31.446 21,0015,0021,0978.9,+03.0,048,0153,1742498791,31.703 21,0007,0010,0978.9,+03.0,047,0147,1742499091,31.589 18,0014,0018,0978.9,+02.7,048,0147,1742499691,31.585 21,0011,0015,0978.8,+02.8,048,0144,1742499991,31.59 21,0005,0007,0978.7,+02.6,047,0138,1742500291,31.603 21,0004,0006,0979.1,+02.5,046,0127,1742500591,31.587 21,0003,0005,0978.9,+02.1,047,0135,1742500891,31.584 23,0003,0005,0979.0,+02.1,048,0128,1742501191,31.567 23,0004,0006,0978.7,+02.2,048,0129,1742501491,31.567 23,0007,0010,0978.9,+02.1,048,0146,1742501791,31.559 23,0005,0007,0979.1,+01.9,047,0129,1742502091,31.584 23,0005,0007,0978.9,+01.9,048,0138,1742502391,31.705 23,0004,0006,0978.8,+01.8,048,0140,1742502691,31.718 23,0003,0005,0978.7,+01.5,049,0114,1742502991,31.705 25,0010,0013,0978.6,+01.0,050,0125,1742503291,31.701 25,0014,0018,0978.8,+01.5,049,0137,1742503591,31.729 21,0012,0016,0978.7,+01.5,049,0132,1742503891,31.731 25,0037,0050,0978.6,+01.3,049,0131,1742504191,31.701 25,0013,0017,0978.8,+01.4,049,0147,1742504491,31.712 25,0011,0015,0978.5,+01.5,049,0144,1742504791,31.696 28,0008,0011,0978.6,+01.2,049,0159,1742505091,31.715 28,0007,0010,0978.6,+01.1,049,0130,1742505391,31.699 28,0006,0008,0978.5,+01.0,050,0134,1742505691,31.703 28,0009,0012,0978.8,+01.1,050,0146,1742505991,31.833 25,0005,0007,0978.5,+01.0,049,0133,1742506291,31.857 28,0005,0007,0978.7,+00.9,050,0132,1742506591,31.83 25,0006,0008,0978.8,+00.5,052,0144,1742506891,31.846 30,0009,0012,0978.7,+00.5,053,0151,1742507191,31.851 28,0011,0015,0978.6,+00.4,052,0150,1742507491,31.846 28,0008,0011,0978.4,+00.7,051,0127,1742507791,31.843 25,0006,0008,0978.4,+00.3,051,0152,1742508091,31.833 28,0006,0008,0978.6,+00.3,052,0139,1742508391,31.833 25,0010,0013,0978.7,+00.4,051,0135,1742508691,31.847 25,0011,0015,0978.8,+00.2,051,0150,1742508991,31.835 25,0008,0011,0978.6,+00.1,051,0126,1742509291,31.843 25,0007,0010,0978.7,+00.3,051,0135,1742509591,31.966 25,0010,0013,0978.5,-00.0,051,0149,1742509892,32.027 28,0013,0017,0978.5,-00.1,052,0132,1742510192,32.021 25,0004,0006,0978.5,-00.2,053,0132,1742510791,31.981 23,0003,0005,0978.4,-00.2,053,0122,1742511091,31.986 25,0005,0007,0978.4,-00.1,052,0120,1742511391,31.983 28,0005,0007,0978.4,-00.2,053,0136,1742511691,31.973 28,0006,0008,0978.6,-00.3,053,0132,1742511991,31.987 25,0006,0008,0978.4,-00.4,053,0127,1742512291,31.974 33,0005,0007,0978.4,-00.2,052,0140,1742512591,31.987 33,0005,0007,0978.4,-00.6,052,0148,1742512891,31.958 33,0005,0007,0978.4,-00.7,053,0138,1742513192,32.103 30,0008,0011,0978.5,-01.1,054,0147,1742513492,32.135 30,0004,0006,0978.6,-00.6,053,0148,1742513792,32.117 30,0006,0008,0978.7,-00.8,053,0149,1742514092,32.11 23,0005,0007,0978.4,-01.1,054,0144,1742514392,32.118 28,0005,0007,0978.6,-00.7,053,0108,1742514692,32.141 28,0004,0006,0978.3,-01.0,054,0151,1742514992,32.113 30,0004,0006,0978.1,-01.0,054,0150,1742515292,32.12 30,0004,0006,0978.0,-01.0,054,0148,1742515892,32.103 30,0010,0013,0978.1,-01.0,054,0135,1742516192,32.117 33,0008,0011,0977.9,-01.0,054,0148,1742516492,32.109 30,0007,0010,0978.0,-01.1,055,0123,1742516792,32.252 33,0005,0007,0977.9,-01.2,054,0152,1742517092,32.258 28,0004,0006,0978.0,-01.3,054,0146,1742517392,32.257 30,0004,0006,0977.8,-01.4,055,0153,1742517692,32.262 30,0006,0008,0977.8,-01.7,054,0146,1742517992,32.264 35,0004,0006,0977.6,-01.6,054,0139,1742518292,32.258 35,0004,0006,0977.9,-01.8,055,0138,1742518592,32.243 33,0006,0008,0977.5,-01.6,054,0134,1742518892,32.267 35,0006,0008,0977.7,-01.6,055,0145,1742519192,32.266 35,0005,0007,0977.7,-01.5,054,0143,1742519492,32.245 35,0005,0007,0977.7,-01.5,053,0133,1742519792,32.246 33,0005,0007,0977.6,-01.8,054,0147,1742520092,32.26 30,0005,0007,0977.9,-01.8,054,0132,1742520392,32.391 33,0004,0006,0977.4,-01.8,055,0137,1742520692,32.41 30,0006,0008,0977.7,-01.9,055,0137,1742520992,32.406 28,0005,0007,0977.4,-01.9,055,0119,1742521292,32.403 28,0005,0007,0977.4,-02.2,055,0139,1742521592,32.4 30,0004,0006,0977.5,-02.2,055,0137,1742521892,32.399 28,0005,0007,0977.4,-02.2,055,0138,1742522192,32.405 28,0005,0007,0977.3,-02.2,055,0134,1742522492,32.396 28,0004,0006,0977.7,-01.9,054,0132,1742522792,32.401 25,0005,0007,0977.7,-02.0,055,0137,1742523092,32.403 23,0007,0010,0977.2,-02.2,055,0112,1742523392,32.401 23,0005,0007,0977.4,-02.4,054,0139,1742523692,32.4 21,0005,0007,0977.3,-02.4,056,0117,1742523992,32.539 23,0004,0006,0977.4,-02.4,056,0138,1742524292,32.557 23,0004,0006,0977.1,-02.2,056,0140,1742524892,32.562 33,0004,0006,0977.1,-02.6,056,0134,1742525492,32.566 33,0006,0008,0977.0,-02.6,056,0124,1742525792,32.541 33,0006,0008,0977.4,-02.5,055,0122,1742526092,32.54 33,0004,0006,0977.0,-02.5,056,0123,1742526392,32.552 33,0004,0006,0977.1,-02.9,056,0143,1742526692,32.55 33,0005,0007,0977.2,-02.9,055,0138,1742526992,32.561 35,0007,0010,0977.1,-02.7,056,0149,1742527292,32.551 35,0013,0017,0977.1,-02.7,057,0153,1742527592,32.672 35,0006,0008,0977.3,-03.0,057,0155,1742527892,32.707 33,0005,0007,0977.2,-02.8,056,0126,1742528192,32.706 30,0012,0016,0977.4,-03.1,056,0134,1742528492,32.697 33,0011,0015,0977.4,-03.1,056,0146,1742528792,32.705 33,0011,0015,0977.3,-03.1,057,0140,1742529092,32.715 30,0012,0016,0977.4,-03.1,057,0121,1742529392,32.714 30,0012,0016,0977.6,-03.1,057,0157,1742529692,32.722 30,0007,0010,0977.3,-03.2,057,0132,1742529992,32.708 33,0006,0008,0977.4,-03.1,057,0144,1742530292,32.69 30,0007,0010,0977.3,-02.9,057,0118,1742530592,32.716 35,0007,0010,0977.2,-03.0,057,0160,1742530892,32.7 35,0006,0008,0977.5,-03.1,057,0127,1742531192,32.85 33,0005,0007,0977.2,-03.2,057,0136,1742531492,32.865 33,0006,0008,0977.5,-03.1,058,0152,1742531792,32.885 33,0009,0012,0977.5,-03.2,057,0133,1742532392,32.87 35,0008,0011,0977.4,-03.2,058,0146,1742533292,32.857 28,0005,0007,0977.6,-03.0,058,0139,1742533592,32.842 28,0007,0010,0977.2,-02.8,058,0135,1742533892,32.866 33,0005,0007,0977.5,-02.7,059,0130,1742534192,32.866 33,0006,0008,0977.8,-02.6,059,0113,1742534492,32.877 33,0009,0012,0977.6,-02.5,060,0149,1742534792,32.99 33,0005,0007,0977.6,-02.4,060,0120,1742535093,33.009 33,0006,0008,0977.6,-02.2,062,0137,1742535693,33.018 30,0006,0008,0977.8,-01.9,062,0125,1742535993,33.023 30,0006,0008,0977.5,-01.8,062,0128,1742536293,33.014 30,0004,0006,0977.5,-01.7,061,0151,1742536593,33.017 33,0007,0010,0977.7,-01.3,061,0166,1742536893,33.012 33,0006,0008,0977.7,-00.9,061,0142,1742537193,33.024 33,0005,0007,0977.4,-00.9,061,0145,1742537493,33.016 28,0005,0007,0977.6,-00.5,061,0156,1742537793,33.015 33,0006,0008,0977.7,-00.5,061,0146,1742538092,32.993 30,0006,0008,0977.5,-00.1,061,0130,1742538393,33.133 30,0006,0008,0978.2,+00.1,061,0146,1742538693,33.167 30,0007,0010,0977.7,+00.7,061,0124,1742538993,33.16 30,0008,0011,0977.8,+00.7,061,0142,1742539293,33.177 28,0008,0011,0978.0,+01.6,059,0130,1742539593,33.17 35,0006,0008,0977.9,+01.9,059,0134,1742539893,33.152 35,0006,0008,0977.9,+02.1,057,0136,1742540193,33.164 33,0007,0010,0977.9,+01.9,057,0131,1742540493,33.161 28,0007,0010,0978.2,+03.2,052,0149,1742540793,33.151 28,0007,0010,0978.1,+04.2,051,0132,1742541093,33.149 30,0007,0010,0978.1,+04.0,049,0136,1742541393,33.148 23,0006,0008,0978.1,+05.4,045,0126,1742541693,33.231 25,0006,0008,0978.2,+05.9,043,0129,1742541993,33.266 23,0006,0008,0978.3,+06.2,043,0152,1742542293,33.295 28,0008,0011,0977.9,+06.4,042,0125,1742542593,33.284 25,0008,0011,0978.1,+06.9,040,0124,1742542893,33.274 25,0010,0013,0978.4,+07.1,039,0131,1742543193,33.295 23,0008,0011,0978.1,+07.9,039,0132,1742543493,33.265 21,0007,0010,0978.3,+08.5,038,0123,1742544693,33.247 28,0006,0008,0977.8,+08.7,037,0127,1742544993,33.24 23,0006,0008,0977.9,+08.7,036,0144,1742545293,33.242 23,0008,0011,0978.0,+08.8,035,0126,1742545593,33.448 23,0007,0010,0978.2,+09.4,034,0129,1742545893,33.413 23,0005,0007,0978.1,+09.3,035,0119,1742546193,33.389 25,0006,0008,0978.1,+09.5,035,0134,1742546493,33.378 23,0007,0010,0977.8,+09.8,033,0142,1742546793,33.375 28,0006,0008,0978.1,+10.4,032,0123,1742547093,33.39 25,0006,0008,0977.9,+10.6,034,0129,1742547393,33.383 25,0005,0007,0978.0,+10.6,033,0155,1742547693,33.37 28,0007,0010,0977.9,+10.7,033,0133,1742547993,33.363 25,0006,0008,0977.6,+11.7,031,0121,1742548293,33.359 25,0006,0008,0977.8,+11.7,033,0156,1742548593,33.357 23,0008,0011,0977.5,+11.7,033,0111,1742548893,33.345 28,0005,0007,0977.6,+12.5,032,0117,1742549193,33.489 28,0005,0007,0977.4,+11.5,032,0141,1742549493,33.514 28,0007,0010,0977.5,+12.0,032,0139,1742549793,33.493 28,0006,0008,0977.3,+12.2,031,0138,1742550093,33.495 28,0010,0013,0977.1,+12.5,031,0112,1742550693,33.475 28,0007,0010,0977.1,+12.4,031,0139,1742550993,33.47 30,0005,0007,0977.0,+12.6,032,0128,1742551293,33.471 28,0006,0008,0977.0,+12.7,031,0126,1742551593,33.471 28,0006,0008,0976.8,+12.9,030,0141,1742551893,33.46 30,0005,0007,0977.0,+13.2,030,0116,1742552193,33.457 28,0007,0010,0976.9,+13.2,030,0128,1742552493,33.454 30,0006,0008,0976.8,+13.8,030,0131,1742552793,33.573 30,0005,0007,0976.9,+13.5,029,0141,1742553093,33.602 30,0006,0008,0976.6,+13.5,029,0142,1742553393,33.595 28,0007,0010,0976.5,+13.6,029,0112,1742553693,33.567 30,0009,0012,0976.2,+13.3,029,0137,1742553993,33.57 30,0006,0008,0976.2,+13.3,028,0135,1742554593,33.561 30,0007,0010,0976.2,+13.6,029,0134,1742554893,33.544 30,0008,0011,0976.5,+14.6,028,0133,1742555193,33.555 30,0007,0010,0976.1,+13.9,028,0138,1742555493,33.539 30,0006,0008,0975.9,+13.9,028,0139,1742555793,33.54 30,0006,0008,0975.8,+13.5,029,0147,1742556093,33.543 30,0008,0011,0975.7,+13.8,028,0147,1742556393,33.663 30,0008,0011,0975.6,+14.2,028,0133,1742556693,33.682 30,0011,0015,0975.5,+14.0,029,0147,1742557293,33.668 30,0007,0010,0975.6,+14.0,027,0147,1742557593,33.666 30,0011,0015,0975.6,+14.2,027,0144,1742557893,33.672 30,0006,0008,0975.5,+14.4,028,0138,1742558193,33.671 30,0008,0011,0975.5,+14.0,027,0131,1742558493,33.662 30,0007,0010,0975.4,+14.2,027,0139,1742558793,33.64 30,0008,0011,0975.3,+14.0,028,0132,1742559093,33.641 30,0007,0010,0975.4,+14.0,027,0134,1742559693,33.625 30,0009,0012,0975.1,+14.2,028,0115,1742559993,33.756 30,0007,0010,0975.4,+14.4,028,0120,1742560293,33.776 30,0007,0010,0975.4,+14.0,027,0150,1742560593,33.778 30,0006,0008,0975.2,+14.3,028,0158,1742560893,33.781 30,0006,0008,0975.2,+13.9,028,0129,1742561193,33.757 28,0008,0011,0975.0,+13.8,028,0140,1742561493,33.771 30,0006,0008,0974.8,+14.1,028,0133,1742562093,33.746 30,0005,0007,0974.8,+13.8,028,0109,1742562693,33.729 30,0006,0008,0974.9,+13.8,028,0133,1742562993,33.738 30,0006,0008,0974.7,+14.0,028,0154,1742563593,33.854 30,0007,0010,0974.4,+13.8,027,0117,1742564193,33.864 30,0005,0007,0974.5,+13.6,027,0150,1742564793,33.873 30,0005,0007,0974.2,+13.7,028,0132,1742565393,33.902 30,0007,0010,0974.2,+13.8,027,0136,1742565693,33.851 30,0005,0007,0974.2,+13.7,027,0147,1742565993,33.834 30,0005,0007,0974.3,+13.5,028,0129,1742566293,33.841 30,0008,0011,0974.0,+13.4,028,0130,1742566893,33.839 30,0005,0007,0973.9,+13.3,027,0128,1742567193,33.959 30,0007,0010,0974.1,+13.3,028,0137,1742567493,33.978 35,0009,0012,0973.8,+13.3,028,0144,1742567793,33.943 33,0008,0011,0974.3,+13.1,029,0130,1742568393,33.94 35,0010,0013,0974.1,+12.8,028,0140,1742568993,33.945 35,0013,0017,0974.5,+12.8,028,0147,1742569293,33.92 35,0008,0011,0974.3,+12.6,027,0131,1742569593,33.925 35,0007,0010,0974.4,+12.3,027,0142,1742570193,33.901 33,0009,0012,0974.3,+12.1,028,0152,1742570493,33.888 35,0009,0012,0974.0,+12.0,028,0148,1742570794,34.033 33,0008,0011,0974.5,+11.9,028,0146,1742571094,34.049 35,0007,0010,0974.6,+11.7,028,0132,1742571694,34.024 35,0009,0012,0974.5,+11.6,029,0121,1742571994,34.028 35,0010,0013,0974.2,+11.4,029,0123,1742572294,34.024 35,0007,0010,0974.6,+11.3,029,0122,1742572594,34.022 33,0009,0012,0974.3,+11.0,029,0147,1742573194,34 35,0010,0013,0974.5,+10.9,030,0145,1742573494,34.003 35,0011,0015,0974.5,+10.7,030,0149,1742574093,33.998 35,0014,0018,0974.7,+10.6,031,0141,1742574394,34.121 33,0010,0013,0974.3,+10.2,032,0125,1742574994,34.192 35,0054,0073,0974.5,+10.1,032,0133,1742575294,34.135 33,0009,0012,0974.4,+09.9,031,0145,1742575894,34.129 35,0008,0011,0974.5,+09.7,033,0145,1742576194,34.131 35,0006,0008,0974.5,+09.6,036,0143,1742576494,34.12 35,0013,0017,0974.4,+09.3,036,0140,1742576794,34.124 35,0072,0097,0974.6,+09.1,037,0121,1742577094,34.107 35,0028,0038,0974.3,+08.5,038,0169,1742577694,34.103 37,0041,0055,0974.7,+08.3,039,0143,1742577994,34.236 35,0034,0047,0974.4,+08.0,041,0133,1742578294,34.241 33,0028,0038,0974.4,+07.8,042,0140,1742578594,34.259 35,0040,0054,0974.4,+07.6,041,0126,1742578894,34.283 35,0044,0059,0974.2,+07.3,043,0133,1742579194,34.243 33,0031,0043,0974.5,+07.3,043,0112,1742579494,34.271 35,0027,0037,0974.4,+07.1,043,0140,1742579794,34.231 35,0015,0021,0974.5,+06.8,042,0138,1742580094,34.23 35,0023,0031,0974.7,+06.4,044,0132,1742580394,34.226 35,0008,0011,0974.4,+06.2,043,0128,1742580994,34.209 35,0017,0023,0974.7,+06.2,043,0131,1742581594,34.33 33,0014,0018,0974.4,+06.1,043,0120,1742581894,34.371 35,0008,0011,0974.6,+05.7,044,0138,1742582194,34.358 33,0013,0017,0974.3,+05.5,045,0127,1742582494,34.36 35,0012,0016,0974.5,+05.5,045,0129,1742582794,34.359 35,0013,0017,0974.4,+05.2,045,0144,1742583094,34.341 35,0012,0016,0974.7,+05.2,045,0162,1742583394,34.349 35,0020,0027,0974.4,+05.0,046,0134,1742583694,34.346 33,0019,0026,0974.6,+04.9,046,0135,1742583994,34.35 33,0011,0015,0974.7,+04.8,046,0129,1742584294,34.786 35,0011,0015,0974.6,+04.8,045,0141,1742584594,34.32 35,0007,0010,0974.6,+04.2,047,0152,1742584894,34.33 33,0014,0018,0974.5,+04.3,047,0158,1742585194,34.47 35,0020,0027,0974.4,+04.2,047,0126,1742585494,34.481 37,0016,0022,0974.5,+04.0,049,0108,1742585794,34.496 30,0017,0023,0974.6,+04.0,048,0139,1742586094,34.492 30,0013,0017,0974.6,+03.4,047,0150,1742586694,34.468 28,0067,0091,0974.5,+03.3,049,0148,1742586994,34.477 28,0008,0011,0974.6,+03.4,047,0149,1742587594,34.472 28,0009,0012,0974.7,+03.0,048,0156,1742587894,34.455 30,0010,0013,0974.4,+03.0,047,0117,1742589094,34.611 30,0009,0012,0974.3,+02.7,048,0150,1742589394,34.602 28,0011,0015,0974.5,+02.8,049,0156,1742589694,34.606 28,0010,0013,0974.1,+02.6,048,0124,1742589994,34.599 28,0008,0011,0974.4,+02.5,048,0129,1742590294,34.618 28,0005,0007,0974.2,+02.2,048,0131,1742590594,34.623 30,0007,0010,0974.3,+02.5,048,0139,1742591194,34.599 30,0005,0007,0974.0,+02.1,048,0151,1742591495,35.098 30,0019,0026,0974.1,+02.1,050,0139,1742592094,34.589 30,0016,0022,0974.3,+02.0,050,0131,1742592394,34.721 30,0005,0007,0974.2,+01.6,049,0136,1742592694,34.737 33,0005,0007,0973.7,+01.2,051,0136,1742593594,34.726 33,0006,0008,0973.8,+01.1,051,0126,1742593894,34.744 33,0005,0007,0974.2,+01.6,050,0145,1742595094,34.72 33,0005,0007,0973.8,+01.7,051,0147,1742595994,34.843 33,0007,0010,0974.0,+01.7,051,0138,1742596294,34.866 30,0007,0010,0973.8,+01.6,050,0138,1742596594,34.891 33,0007,0010,0973.7,+01.0,053,0144,1742596894,34.872 23,0005,0007,0973.7,+01.1,052,0122,1742597194,34.865 37,0004,0006,0973.6,+01.1,051,0152,1742597794,34.859 35,0006,0008,0973.6,+01.2,049,0137,1742598094,34.862 37,0006,0008,0973.5,+01.2,050,0148,1742598394,34.872 37,0005,0007,0973.7,+00.6,051,0142,1742598994,34.854 35,0005,0007,0973.8,+00.3,052,0138,1742599294,34.86 35,0004,0006,0973.7,+00.8,051,0147,1742599894,34.993 37,0005,0007,0973.5,+00.7,052,0128,1742600194,34.992 33,0009,0012,0973.6,+00.6,050,0145,1742600494,34.982 37,0006,0008,0973.2,+00.7,050,0137,1742600794,34.98 33,0007,0010,0973.6,+00.5,054,0130,1742601094,34.986 33,0007,0010,0973.3,+00.2,054,0163,1742601394,34.98 33,0007,0010,0973.0,-00.1,056,0166,1742601694,34.973 37,0005,0007,0973.1,-00.2,053,0147,1742602294,34.975 40,0005,0007,0972.8,-00.2,054,0131,1742602594,34.967 35,0007,0010,0972.7,+00.1,052,0130,1742603195,35.124 33,0010,0013,0972.8,+00.0,053,0130,1742603495,35.122 33,0006,0008,0973.0,-00.1,053,0177,1742603795,35.119 33,0008,0011,0972.8,-00.3,053,0133,1742604095,35.126 33,0006,0008,0972.8,-00.2,053,0148,1742604395,35.121 30,0007,0010,0972.8,-00.2,052,0128,1742605295,35.127 37,0006,0008,0972.7,-00.6,056,0148,1742605595,35.102 37,0009,0012,0972.4,-00.6,055,0125,1742605895,35.113 37,0006,0008,0972.3,-00.6,053,0141,1742606195,35.109 33,0007,0010,0972.5,-00.3,053,0151,1742606495,35.113 35,0006,0008,0972.4,-00.5,053,0103,1742606795,35.239 35,0007,0010,0972.3,-01.0,056,0146,1742607395,35.26 35,0008,0011,0972.3,-00.9,058,0135,1742607995,35.243 35,0011,0015,0972.5,-00.8,057,0136,1742608295,35.285 35,0005,0007,0972.2,-01.0,057,0147,1742608595,35.239 35,0006,0008,0972.1,-01.0,054,0151,1742609195,35.249 37,0005,0007,0972.1,-00.9,055,0127,1742609495,35.244 40,0004,0006,0972.1,-01.0,056,0135,1742609795,35.247 40,0005,0007,0972.2,-01.3,056,0142,1742610095,35.239 37,0005,0007,0971.9,-01.5,057,0151,1742610395,35.383 40,0006,0008,0972.1,-01.2,055,0126,1742610995,35.386 37,0006,0008,0972.0,-01.3,056,0137,1742611295,35.393 35,0006,0008,0971.9,-01.3,056,0154,1742611595,35.391 35,0008,0011,0971.9,-01.4,055,0146,1742611895,35.402 35,0008,0011,0971.9,-01.3,056,0114,1742612195,35.399 37,0009,0012,0971.8,-01.4,056,0137,1742612495,35.38 40,0008,0011,0971.8,-01.4,055,0138,1742612795,35.392 40,0006,0008,0971.9,-01.7,055,0130,1742613095,35.403 37,0007,0010,0972.0,-01.7,057,0157,1742613395,35.385 40,0007,0010,0971.7,-01.6,055,0149,1742613695,35.397 35,0007,0010,0971.9,-01.7,058,0130,1742613995,35.521 35,0006,0008,0971.7,-01.8,057,0137,1742614295,35.55 33,0009,0012,0971.7,-01.9,059,0154,1742614595,35.554 35,0007,0010,0971.8,-01.8,059,0128,1742614895,35.551 40,0007,0010,0971.6,-02.1,057,0127,1742615495,35.553 40,0007,0010,0971.8,-02.2,058,0138,1742615795,35.546 42,0006,0008,0971.7,-02.2,058,0129,1742616095,35.537 40,0006,0008,0971.3,-02.2,058,0143,1742616395,35.541 37,0007,0010,0971.6,-01.8,057,0157,1742616695,35.53 37,0007,0010,0971.7,-01.8,057,0149,1742616995,35.527 35,0009,0012,0971.9,-01.9,057,0151,1742617595,35.675 40,0006,0008,0971.8,-02.0,057,0127,1742617895,35.703 40,0008,0011,0971.9,-02.0,059,0147,1742618495,35.714 40,0007,0010,0971.7,-01.9,060,0142,1742619095,35.687 37,0008,0011,0971.6,-01.9,060,0141,1742619395,35.684 42,0007,0010,0972.0,-01.7,060,0145,1742619695,35.705 42,0007,0010,0972.0,-01.7,060,0125,1742619995,35.692 35,0005,0007,0971.7,-01.5,059,0146,1742620595,35.691 33,0009,0012,0972.2,-01.6,062,0154,1742620895,35.713 35,0007,0010,0971.8,-01.4,061,0143,1742621195,35.839 35,0006,0008,0972.1,-01.0,061,0127,1742621795,35.874 35,0009,0012,0972.0,-00.9,063,0130,1742622095,35.863 35,0010,0013,0972.1,-00.7,063,0140,1742622395,35.863 33,0006,0008,0971.9,-00.4,063,0141,1742622695,35.849 33,0009,0012,0972.0,-00.3,064,0141,1742622995,35.862 40,0007,0010,0971.9,-00.4,062,0132,1742623295,35.841 33,0008,0011,0972.0,+00.1,061,0139,1742623595,35.832 35,0009,0012,0971.9,+00.1,063,0145,1742623895,35.836 35,0008,0011,0971.8,+00.3,062,0138,1742624195,35.841 35,0009,0012,0972.0,+00.6,063,0154,1742624495,35.836 35,0007,0010,0972.2,+01.0,064,0144,1742624795,35.967 33,0009,0012,0972.1,+01.4,062,0116,1742625395,35.994 35,0009,0012,0972.1,+01.6,062,0143,1742625695,35.986 33,0008,0011,0972.3,+01.8,060,0124,1742625995,35.99 33,0007,0010,0972.4,+02.2,060,0161,1742626295,35.995 33,0010,0013,0972.4,+02.5,059,0142,1742626595,35.99 30,0009,0012,0972.3,+03.3,058,0133,1742626895,35.977 33,0011,0015,0972.3,+03.3,056,0133,1742627195,35.97 33,0014,0018,0972.3,+05.5,051,0143,1742628095,35.969 30,0015,0021,0972.5,+06.1,051,0147,1742628396,36.09 30,0008,0011,0972.4,+05.9,052,0140,1742628696,36.116 33,0008,0011,0972.5,+07.2,048,0146,1742629896,36.086 33,0008,0011,0972.2,+07.6,047,0118,1742630196,36.1 28,0008,0011,0972.1,+08.2,047,0145,1742630496,36.079 28,0010,0013,0972.3,+08.2,045,0137,1742630796,36.085 25,0007,0010,0972.2,+09.0,045,0118,1742631396,36.063 28,0008,0011,0972.1,+09.1,043,0116,1742631696,36.086 28,0013,0017,0972.0,+09.7,043,0149,1742631996,36.185 25,0008,0011,0972.1,+10.2,042,0131,1742632596,36.193 25,0007,0010,0972.1,+10.2,041,0146,1742632896,36.204 25,0005,0007,0972.3,+10.6,040,0133,1742633196,36.203 23,0011,0015,0971.9,+12.3,036,0155,1742634996,36.178 23,0008,0011,0971.9,+12.4,037,0134,1742635296,36.16 23,0008,0011,0971.8,+12.5,036,0140,1742635596,36.29 23,0009,0012,0971.8,+12.6,037,0143,1742635896,36.315 25,0011,0015,0972.0,+12.7,036,0141,1742636496,36.31 25,0006,0008,0971.8,+13.0,036,0157,1742636796,36.314 23,0011,0015,0971.8,+13.1,035,0130,1742637096,36.315 25,0009,0012,0972.0,+13.5,035,0159,1742637696,36.29 25,0009,0012,0971.6,+13.7,034,0156,1742638896,36.252 25,0012,0016,0971.8,+13.8,033,0146,1742639196,36.392 25,0008,0011,0971.7,+14.2,033,0141,1742639796,36.405 25,0009,0012,0971.6,+14.4,034,0140,1742640096,36.406 25,0008,0011,0971.3,+14.7,032,0146,1742640396,36.389 23,0011,0015,0971.3,+14.6,033,0164,1742640696,36.377 23,0008,0011,0971.4,+14.8,033,0146,1742640996,36.376 23,0006,0008,0971.2,+14.8,032,0141,1742641296,36.376 23,0009,0012,0971.2,+14.7,032,0131,1742641896,36.347 25,0007,0010,0970.9,+14.9,033,0150,1742642496,36.352 25,0008,0011,0971.2,+15.1,033,0154,1742642796,36.487 25,0010,0013,0971.0,+14.7,033,0129,1742643096,36.5 23,0011,0015,0971.0,+14.7,033,0144,1742643696,36.485 25,0010,0013,0971.0,+14.7,033,0148,1742643996,36.48 25,0008,0011,0971.1,+14.9,033,0145,1742644896,36.482 25,0007,0010,0970.7,+15.4,032,0134,1742645496,36.448 23,0007,0010,0970.9,+15.3,031,0155,1742646096,36.452 25,0009,0012,0970.9,+15.3,032,0135,1742646396,36.581 25,0005,0007,0970.5,+15.4,031,0146,1742646696,36.604 25,0008,0011,0970.9,+15.4,031,0136,1742646996,36.595 23,0008,0011,0970.5,+15.4,031,0144,1742647296,36.583 25,0007,0010,0970.6,+14.9,031,0134,1742647596,36.58 23,0006,0008,0970.5,+14.8,031,0131,1742647896,36.567 25,0006,0008,0970.7,+14.8,031,0155,1742648196,36.562 25,0005,0007,0970.4,+14.8,032,0155,1742648796,36.557 25,0011,0015,0970.2,+14.9,033,0149,1742649396,36.566 25,0006,0008,0970.5,+14.5,032,0143,1742649696,36.551 25,0006,0008,0970.3,+14.6,032,0138,1742649996,36.686 25,0010,0013,0970.3,+14.7,032,0129,1742650296,36.696 25,0007,0010,0970.3,+14.4,033,0163,1742650596,36.692 25,0007,0010,0970.4,+14.5,034,0148,1742651196,36.677 25,0006,0008,0970.4,+14.7,035,0147,1742651496,36.669 25,0007,0010,0970.3,+14.3,036,0143,1742651796,36.713 25,0007,0010,0970.0,+14.2,036,0133,1742652096,36.664 25,0005,0007,0970.4,+14.2,036,0148,1742652396,36.673 25,0006,0008,0970.0,+14.1,036,0130,1742652996,36.656 28,0007,0010,0970.2,+14.2,036,0148,1742653296,36.632 25,0006,0008,0970.2,+14.0,036,0155,1742653596,36.768 28,0007,0010,0970.3,+14.0,036,0145,1742654496,36.768 28,0009,0012,0970.3,+14.0,036,0132,1742654796,36.777 25,0008,0011,0970.2,+13.8,036,0145,1742655396,36.766 25,0008,0011,0970.2,+13.6,037,0133,1742655696,36.754 25,0008,0011,0970.2,+13.6,037,0120,1742655996,36.743 25,0009,0012,0970.6,+13.6,035,0134,1742656896,36.748 28,0008,0011,0970.3,+13.5,037,0132,1742657196,36.854 25,0009,0012,0970.3,+13.4,038,0151,1742657496,36.874 25,0007,0010,0970.3,+13.4,039,0152,1742657796,36.867 25,0010,0013,0970.3,+13.3,038,0143,1742658396,36.855 25,0006,0008,0970.1,+12.9,039,0163,1742658996,36.866 33,0015,0021,0970.3,+14.6,038,0138,1742659896,36.824 30,0008,0011,0970.2,+13.0,038,0136,1742660196,36.82 33,0018,0024,0970.5,+13.2,040,0136,1742660796,36.938 30,0083,0112,0970.3,+13.1,040,0128,1742661096,36.957 33,0023,0031,0970.5,+12.5,042,0132,1742661996,36.956 30,0019,0026,0970.3,+11.8,043,0131,1742662296,36.949 30,0030,0042,0970.7,+11.4,044,0158,1742663196,36.95 30,0018,0024,0970.9,+10.6,045,0135,1742664096,36.915 30,0011,0015,0971.0,+10.9,044,0126,1742664397,37.07 30,0010,0013,0970.8,+09.9,046,0154,1742665297,37.07 33,0022,0029,0971.0,+09.1,049,0129,1742665597,37.044 33,0024,0032,0971.1,+09.6,047,0156,1742665897,37.042 33,0013,0017,0971.1,+09.3,047,0127,1742666197,37.046 33,0013,0017,0971.1,+09.3,046,0133,1742666497,37.078 28,0027,0037,0971.0,+09.1,049,0141,1742666797,37.098 33,0026,0036,0971.1,+09.1,048,0137,1742667097,37.047 33,0008,0011,0971.0,+08.1,049,0152,1742667997,37.159 33,0014,0018,0970.9,+08.2,048,0148,1742668297,37.189 28,0018,0024,0971.2,+07.9,050,0123,1742669197,37.149 33,0016,0022,0971.1,+07.5,052,0146,1742669497,37.146 33,0014,0018,0971.1,+07.1,052,0129,1742669797,37.195 33,0015,0021,0971.1,+07.4,051,0140,1742670397,37.142 33,0014,0018,0971.2,+06.9,052,0145,1742671597,37.268 33,0010,0013,0971.2,+06.8,053,0148,1742671897,37.258 33,0020,0027,0971.1,+06.8,054,0135,1742672797,37.256 33,0053,0071,0971.2,+06.8,053,0141,1742673097,37.252 33,0021,0028,0971.1,+06.8,054,0139,1742673397,37.306 33,0016,0022,0971.2,+06.8,055,0139,1742673697,37.24 33,0024,0032,0971.4,+06.6,056,0129,1742674297,37.239 28,0035,0048,0970.9,+06.5,054,0144,1742674897,37.244 33,0051,0069,0970.8,+06.4,056,0135,1742675497,37.404 33,0035,0048,0970.9,+06.0,058,0146,1742676097,37.367 33,0027,0037,0971.4,+06.6,056,0144,1742677297,37.368 33,0023,0031,0971.3,+06.7,055,0135,1742677597,37.35 33,0026,0036,0971.4,+06.6,055,0127,1742678197,37.348 33,0022,0029,0971.4,+06.6,056,0125,1742678497,37.347 33,0014,0018,0971.3,+06.7,056,0124,1742678797,37.819 35,0014,0018,0971.4,+06.6,057,0125,1742679097,37.501 33,0023,0031,0971.3,+06.6,057,0137,1742679997,37.475 35,0026,0036,0971.3,+06.7,058,0139,1742680297,37.506 33,0032,0044,0971.5,+06.7,057,0133,1742680597,37.478 33,0026,0036,0971.1,+06.5,059,0140,1742681497,37.471 33,0021,0028,0970.8,+06.6,059,0143,1742681797,37.467 33,0018,0024,0971.1,+06.6,059,0156,1742682097,37.471 30,0015,0021,0971.0,+06.9,058,0144,1742682397,37.603 33,0021,0028,0971.4,+06.7,059,0127,1742682697,37.659 33,0011,0015,0971.4,+06.6,058,0151,1742683597,37.597 33,0010,0013,0971.6,+06.7,059,0133,1742683897,37.778 33,0012,0016,0971.4,+06.8,058,0117,1742684497,37.587 33,0012,0016,0971.4,+07.0,056,0152,1742685097,37.575 33,0019,0026,0971.7,+06.8,058,0132,1742685397,37.578 33,0017,0023,0971.3,+06.9,057,0148,1742685697,37.572 35,0020,0027,0971.4,+06.7,059,0136,1742685997,37.696 33,0017,0023,0971.4,+06.8,057,0156,1742686597,37.721 33,0015,0021,0971.2,+06.7,059,0123,1742686897,37.711 33,0011,0015,0970.9,+06.6,058,0134,1742687197,37.704 33,0012,0016,0971.1,+06.7,060,0135,1742687497,37.717 33,0012,0016,0971.1,+06.8,059,0156,1742687797,37.707 33,0013,0017,0971.2,+06.6,059,0144,1742688097,37.691 35,0012,0016,0971.4,+06.6,058,0130,1742689297,37.703 37,0012,0016,0971.1,+06.5,059,0144,1742689597,37.811 33,0012,0016,0971.2,+06.5,059,0144,1742689897,37.882 35,0013,0017,0970.8,+06.4,059,0139,1742690497,37.834 35,0011,0015,0971.0,+06.5,060,0132,1742690797,37.842 35,0013,0017,0970.8,+06.7,060,0131,1742691097,37.827 37,0013,0017,0970.8,+06.5,060,0157,1742691397,37.812 35,0013,0017,0970.9,+06.5,060,0147,1742691697,37.813 30,0012,0016,0970.9,+06.6,060,0142,1742692597,37.802 30,0009,0012,0970.9,+06.7,059,0130,1742692897,37.793 30,0012,0016,0970.9,+06.4,061,0150,1742693197,37.922 30,0011,0015,0970.9,+06.5,059,0160,1742693497,37.944 33,0011,0015,0970.9,+06.5,060,0143,1742693797,37.934 37,0027,0037,0970.8,+06.4,060,0133,1742694097,37.941 35,0020,0027,0970.8,+06.4,060,0134,1742694397,37.929 35,0016,0022,0970.7,+06.4,059,0139,1742694697,37.928 33,0012,0016,0970.8,+06.4,059,0153,1742694997,37.936 37,0014,0018,0970.8,+06.3,059,0144,1742695297,37.924 40,0015,0021,0970.5,+06.4,060,0142,1742695597,37.91 40,0014,0018,0970.6,+06.5,059,0126,1742695897,37.928 37,0014,0018,0970.5,+06.2,061,0128,1742696197,37.911 37,0009,0012,0970.7,+06.3,060,0124,1742696497,37.898 40,0012,0016,0970.8,+06.3,060,0131,1742696798,38.04 37,0013,0017,0970.8,+06.3,060,0121,1742697098,38.046 37,0012,0016,0971.0,+06.5,058,0125,1742697698,38.059 40,0013,0017,0970.8,+06.4,058,0119,1742697998,38.058 37,0012,0016,0970.8,+06.4,058,0134,1742698298,38.041 37,0010,0013,0970.9,+06.3,058,0119,1742698598,38.028 37,0013,0017,0970.6,+06.2,058,0145,1742698898,38.04 37,0014,0018,0970.5,+06.1,058,0144,1742699198,38.03 35,0012,0016,0970.5,+05.8,059,0129,1742700098,38.007 35,0012,0016,0970.9,+05.6,059,0136,1742700398,38.15 35,0010,0013,0970.9,+05.7,058,0139,1742700698,38.159 33,0011,0015,0970.5,+05.3,059,0141,1742700998,38.163 35,0012,0016,0970.8,+05.6,058,0148,1742701298,38.154 40,0011,0015,0970.6,+05.4,057,0145,1742701598,38.159 40,0013,0017,0970.6,+05.1,059,0132,1742701898,38.162 37,0014,0018,0970.6,+05.1,059,0149,1742702198,38.14 37,0013,0017,0970.5,+04.7,061,0146,1742702498,38.13 37,0012,0016,0970.7,+04.8,059,0136,1742702798,38.123 35,0011,0015,0970.8,+04.7,059,0134,1742703098,38.127 35,0013,0017,0970.8,+04.7,059,0164,1742703398,38.13 35,0012,0016,0971.1,+04.7,059,0140,1742703998,38.255 40,0013,0017,0971.1,+04.6,059,0144,1742704298,38.272 40,0013,0017,0971.0,+04.4,060,0143,1742704598,38.276 37,0013,0017,0971.1,+04.7,059,0143,1742704898,38.263 35,0015,0021,0971.0,+04.6,058,0140,1742705198,38.277 37,0012,0016,0971.0,+04.6,058,0143,1742705498,38.256 37,0012,0016,0971.0,+04.5,060,0151,1742706098,38.254 40,0015,0021,0970.9,+04.5,061,0122,1742706398,38.247 37,0016,0022,0971.0,+04.6,060,0137,1742706698,38.24 35,0011,0015,0970.9,+04.5,059,0156,1742706998,38.246 37,0012,0016,0970.7,+04.5,060,0145,1742707298,38.243 37,0014,0018,0971.2,+04.5,061,0155,1742707598,38.393 40,0012,0016,0971.2,+04.7,060,0151,1742707898,38.386 37,0015,0021,0971.1,+04.8,060,0151,1742708198,38.387 37,0011,0015,0971.1,+04.9,061,0121,1742708498,38.391 37,0013,0017,0971.0,+05.3,062,0151,1742709098,38.389 42,0013,0017,0971.1,+05.3,063,0151,1742709398,38.375 42,0012,0016,0971.4,+05.7,064,0141,1742709698,38.385 40,0015,0021,0971.3,+05.8,062,0158,1742709998,38.371 42,0015,0021,0971.2,+05.8,062,0128,1742710298,38.366 40,0014,0018,0971.1,+05.9,061,0124,1742710598,38.355 40,0015,0021,0971.1,+06.5,061,0141,1742711198,38.486 40,0015,0021,0971.4,+06.9,060,0136,1742711498,38.527 37,0014,0018,0971.0,+07.2,058,0138,1742711798,38.506 37,0015,0021,0971.2,+07.2,058,0150,1742712098,38.525 40,0011,0015,0971.4,+07.5,058,0164,1742712398,38.488 40,0014,0018,0971.3,+07.7,056,0128,1742712698,38.498 40,0016,0022,0971.2,+07.8,057,0147,1742712998,38.482 37,0013,0017,0971.2,+07.9,056,0133,1742713298,38.493 40,0013,0017,0971.2,+08.1,055,0148,1742713598,38.48 37,0014,0018,0971.2,+08.2,055,0133,1742713898,38.494 40,0011,0015,0971.3,+08.5,055,0127,1742714198,38.477 33,0014,0018,0971.2,+08.7,055,0142,1742714498,38.477 35,0013,0017,0971.2,+09.1,054,0141,1742715098,38.656 37,0012,0016,0971.2,+09.8,053,0154,1742715698,38.614 35,0019,0026,0971.2,+09.9,052,0130,1742715998,38.613 33,0010,0013,0971.6,+10.2,051,0137,1742716298,38.615 35,0013,0017,0971.1,+10.0,051,0145,1742716598,38.612 33,0015,0021,0971.1,+10.3,051,0136,1742716898,38.62 37,0012,0016,0971.3,+10.7,050,0139,1742717498,38.604 35,0012,0016,0971.5,+10.5,051,0138,1742717798,38.703 33,0010,0013,0971.3,+10.9,050,0133,1742718098,38.579 33,0010,0013,0971.5,+11.0,050,0144,1742718398,38.711 35,0012,0016,0971.5,+10.9,050,0153,1742718698,38.745 35,0012,0016,0971.5,+11.4,048,0149,1742719298,38.745 35,0012,0016,0971.5,+11.3,049,0140,1742719598,38.711 35,0012,0016,0971.3,+12.0,048,0147,1742720798,38.691 33,0009,0012,0971.7,+12.2,048,0152,1742721098,38.704 35,0011,0015,0971.4,+12.1,049,0134,1742721398,38.893 37,0013,0017,0971.3,+12.0,048,0143,1742721698,38.673 37,0009,0012,0971.3,+11.9,049,0141,1742722298,38.846 35,0011,0015,0971.0,+12.1,049,0125,1742722598,38.821 35,0012,0016,0971.4,+12.4,049,0125,1742722898,38.82 35,0016,0022,0971.0,+12.5,048,0136,1742723198,38.816 35,0015,0021,0970.9,+12.9,047,0150,1742723498,38.803 35,0007,0010,0971.0,+13.6,044,0148,1742725598,38.915 35,0007,0010,0970.8,+15.3,040,0135,1742727998,38.887 35,0008,0011,0970.6,+15.1,040,0124,1742728298,38.882 33,0007,0010,0970.9,+15.7,040,0131,1742729199,39.003 35,0007,0010,0970.7,+14.8,042,0140,1742730398,38.998 35,0006,0008,0970.5,+14.3,045,0122,1742732198,38.989 35,0008,0011,0970.4,+14.3,045,0135,1742732498,38.974 35,0009,0012,0970.5,+14.2,046,0156,1742733399,39.092 35,0010,0013,0970.5,+14.4,046,0122,1742734299,39.089 33,0008,0011,0970.7,+14.4,046,0146,1742734599,39.081 33,0016,0022,0970.6,+14.3,046,0118,1742734899,39.081 33,0008,0011,0970.6,+14.2,046,0135,1742735499,39.07 35,0010,0013,0970.5,+14.4,047,0143,1742736099,39.06 35,0007,0010,0970.7,+14.4,046,0122,1742736399,39.174 33,0011,0015,0970.2,+14.3,046,0143,1742736699,39.206 33,0012,0016,0970.5,+14.4,046,0129,1742736999,39.191 33,0009,0012,0970.6,+14.4,045,0156,1742737899,39.225 33,0007,0010,0970.3,+14.3,046,0118,1742738199,39.16 35,0009,0012,0970.1,+14.2,046,0147,1742738499,39.141 35,0009,0012,0970.0,+14.2,046,0137,1742738799,39.149 35,0012,0016,0970.3,+13.7,047,0124,1742739699,39.286 33,0011,0015,0970.3,+13.7,048,0120,1742740299,39.349 33,0009,0012,0970.1,+14.1,047,0142,1742740599,39.289 33,0009,0012,0970.3,+13.4,048,0134,1742740899,39.276 35,0009,0012,0970.4,+13.5,048,0129,1742741199,39.254 33,0008,0011,0970.3,+13.4,049,0146,1742741499,39.276 35,0011,0015,0970.7,+13.3,049,0132,1742741799,39.244 35,0010,0013,0970.1,+13.2,049,0139,1742742099,39.235 35,0014,0018,0970.1,+12.7,051,0127,1742742999,39.276 33,0012,0016,0970.1,+12.9,050,0146,1742743299,39.225 35,0014,0018,0969.9,+12.8,051,0124,1742743899,39.364 35,0013,0017,0969.8,+12.8,052,0119,1742744199,39.406 35,0015,0021,0970.1,+12.6,053,0126,1742744499,39.347 35,0014,0018,0969.9,+12.4,054,0148,1742744799,39.357 25,0013,0017,0970.0,+12.4,055,0137,1742745399,39.335 23,0016,0022,0970.0,+12.0,055,0142,1742745999,39.332 13,0015,0021,0970.2,+12.3,054,0133,1742746599,39.336 33,0013,0017,0970.3,+12.2,054,0154,1742747199,39.47 30,0016,0022,0969.9,+11.9,055,0122,1742747499,39.471 28,0013,0017,0969.9,+12.1,054,0136,1742748399,39.456 28,0018,0024,0969.7,+12.2,054,0121,1742748699,39.439 30,0016,0022,0970.0,+11.9,056,0142,1742749299,39.437 37,0040,0054,0970.3,+11.4,058,0131,1742750199,39.434 35,0046,0063,0970.3,+11.5,056,0134,1742750499,39.431 35,0041,0055,0970.2,+11.4,057,0145,1742750799,39.551 37,0024,0032,0970.3,+11.5,058,0127,1742751399,39.567 33,0019,0026,0970.4,+11.5,058,0138,1742751699,39.556 35,0017,0023,0970.6,+11.3,058,0142,1742751999,39.549 35,0020,0027,0970.6,+11.2,058,0133,1742752299,39.55 35,0029,0039,0970.6,+11.3,057,0142,1742752899,39.55 33,0020,0027,0970.5,+11.1,058,0128,1742753199,39.532 33,0021,0028,0970.7,+10.9,058,0119,1742753499,39.541 30,0038,0052,0970.4,+10.8,059,0134,1742754099,39.53 25,0019,0026,0970.4,+10.6,059,0136,1742754399,39.667 33,0022,0029,0970.9,+10.6,059,0131,1742754699,39.695 30,0023,0031,0970.4,+10.5,060,0140,1742754999,39.679 33,0028,0038,0970.9,+10.3,060,0135,1742755299,39.666 30,0034,0047,0970.5,+10.3,060,0146,1742755599,39.666 30,0042,0057,0970.3,+10.2,060,0129,1742755899,39.668 30,0041,0055,0970.0,+10.1,060,0161,1742756199,39.661 33,0030,0042,0970.1,+10.1,060,0135,1742756499,39.635 33,0022,0029,0970.4,+10.0,061,0118,1742756799,39.637 30,0033,0045,0970.1,+10.1,060,0150,1742757099,39.646 33,0018,0024,0969.9,+09.6,061,0136,1742757399,39.726 33,0016,0022,0969.9,+09.3,062,0136,1742757699,39.642 33,0016,0022,0970.0,+09.3,062,0118,1742757999,39.783 33,0020,0027,0970.3,+09.5,061,0157,1742758299,39.778 33,0020,0027,0969.7,+09.3,061,0129,1742758599,39.776 30,0020,0027,0970.1,+09.5,061,0138,1742758899,39.769 30,0020,0027,0970.1,+09.2,061,0124,1742759499,39.769 30,0012,0016,0970.0,+09.0,061,0138,1742760099,39.78 30,0011,0015,0970.0,+09.0,061,0146,1742760399,39.777 30,0036,0049,0970.7,+09.0,061,0119,1742760999,39.756 28,0019,0026,0970.3,+08.8,061,0121,1742761599,39.747 30,0016,0022,0970.4,+08.8,061,0147,1742761899,39.744 28,0013,0017,0970.6,+08.5,063,0143,1742762499,39.729 28,0016,0022,0970.3,+08.2,062,0133,1742763699,39.727 28,0024,0032,0970.1,+08.0,063,0151,1742763999,39.712 30,0023,0031,0970.2,+08.2,064,0133,1742764599,39.682 28,0017,0023,0970.5,+08.2,062,0110,1742764899,39.693 30,0013,0017,0970.3,+07.6,063,0142,1742765799,39.982 28,0019,0026,0970.3,+07.6,064,0146,1742766100,40.003 28,0021,0028,0970.5,+07.7,064,0138,1742766399,39.987 28,0015,0021,0970.6,+07.7,063,0169,1742766699,39.988 28,0019,0026,0970.3,+07.6,064,0151,1742767299,39.99 28,0019,0026,0970.4,+07.5,063,0144,1742767899,39.958 30,0012,0016,0970.8,+07.6,063,0132,1742768499,39.944 30,0016,0022,0970.6,+07.3,064,0148,1742768800,40.089 25,0015,0021,0970.8,+07.1,064,0129,1742769400,40.079 35,0014,0018,0970.9,+07.2,065,0124,1742770600,40.065 37,0013,0017,0970.2,+07.1,066,0123,1742770900,40.072 37,0011,0015,0970.7,+07.1,065,0153,1742771500,40.043 37,0015,0021,0970.5,+06.8,064,0156,1742772100,40.045 35,0020,0027,0970.5,+06.8,066,0151,1742772400,40.188 37,0013,0017,0970.3,+06.8,066,0128,1742773600,40.174 35,0019,0026,0970.3,+06.7,066,0141,1742773900,40.187 33,0013,0017,0970.2,+06.5,065,0146,1742774200,40.178 40,0015,0021,0970.1,+06.7,064,0136,1742774500,40.172 37,0012,0016,0970.2,+06.7,066,0122,1742774800,40.189 35,0014,0018,0970.1,+06.8,065,0131,1742775100,40.179 37,0015,0021,0970.2,+06.8,066,0126,1742775400,40.151 33,0017,0023,0970.4,+06.8,067,0122,1742775700,40.153 37,0016,0022,0970.1,+06.7,067,0121,1742776000,40.281 37,0015,0021,0969.8,+06.6,065,0143,1742777200,40.291 35,0013,0017,0969.6,+06.3,066,0119,1742777500,40.295 40,0019,0026,0969.7,+06.6,066,0144,1742778100,40.272 37,0013,0017,0969.3,+06.4,068,0135,1742778400,40.275 35,0012,0016,0969.3,+06.2,067,0146,1742778700,40.269 35,0012,0016,0969.3,+06.4,066,0138,1742779000,40.262 35,0010,0013,0969.3,+06.2,067,0150,1742779300,40.271 30,0009,0012,0969.6,+06.4,067,0113,1742779600,40.398 40,0014,0018,0969.3,+06.5,067,0134,1742779900,40.405 42,0015,0021,0969.8,+06.6,067,0135,1742780200,40.405 42,0014,0018,0969.2,+06.2,068,0124,1742780500,40.414 40,0011,0015,0969.6,+06.1,067,0143,1742780800,40.419 40,0013,0017,0969.7,+06.4,068,0148,1742781100,40.413 37,0017,0023,0969.9,+06.3,069,0147,1742781400,40.408 37,0012,0016,0970.3,+06.1,067,0132,1742781700,40.409 35,0011,0015,0969.8,+06.1,066,0138,1742782000,40.389 37,0011,0015,0969.7,+06.2,067,0128,1742782900,40.382 30,0013,0017,0969.4,+06.3,068,0111,1742784100,40.519 37,0012,0016,0969.4,+05.6,069,0148,1742785900,40.514 33,0013,0017,0969.9,+05.9,069,0136,1742786200,40.514 37,0015,0021,0969.8,+06.0,068,0130,1742786500,40.492 35,0014,0018,0969.9,+05.9,069,0132,1742786800,40.632 35,0013,0017,0970.0,+05.9,069,0149,1742787100,40.649 37,0013,0017,0969.9,+05.8,069,0137,1742787400,40.649 35,0014,0018,0970.1,+05.9,069,0144,1742788900,40.618 35,0013,0017,0970.0,+05.6,071,0163,1742789200,40.612 35,0015,0021,0970.1,+05.9,069,0128,1742789500,40.621 35,0013,0017,0970.4,+05.6,068,0136,1742789800,40.618 35,0012,0016,0970.4,+05.6,068,0141,1742790100,40.608 35,0012,0016,0970.2,+05.6,069,0140,1742790400,40.744 35,0014,0018,0970.4,+05.8,069,0156,1742790700,40.762 35,0015,0021,0970.0,+05.7,069,0123,1742791000,40.767 35,0013,0017,0970.1,+05.5,071,0139,1742791600,40.764 30,0013,0017,0969.9,+05.4,070,0150,1742791900,40.766 35,0011,0015,0970.3,+05.4,069,0112,1742792200,40.761 30,0011,0015,0970.2,+05.5,069,0147,1742792500,40.764 33,0016,0022,0970.3,+05.8,070,0121,1742793100,40.755 37,0013,0017,0970.4,+05.9,071,0135,1742793700,40.746 35,0015,0021,0970.3,+05.8,071,0142,1742794000,40.872 35,0016,0022,0970.2,+05.9,071,0139,1742794300,40.889 37,0016,0022,0970.3,+06.1,071,0127,1742794600,40.89 35,0017,0023,0970.6,+06.3,073,0117,1742794900,40.888 35,0017,0023,0970.4,+06.4,072,0120,1742795200,40.89 37,0013,0017,0970.6,+06.8,074,0131,1742795800,40.868 37,0018,0024,0970.5,+07.2,073,0152,1742796400,40.858 30,0022,0029,0970.6,+07.3,073,0139,1742796700,40.854 33,0023,0031,0970.5,+07.8,073,0148,1742797300,40.851 35,0026,0036,0970.7,+08.1,074,0134,1742797600,40.971 30,0023,0031,0970.8,+08.3,073,0129,1742797900,40.973 30,0022,0029,0970.7,+08.6,072,0149,1742798200,40.974 28,0018,0024,0970.6,+09.0,072,0135,1742798500,40.995 33,0016,0022,0970.7,+09.6,071,0123,1742799100,40.957 30,0013,0017,0971.1,+11.2,068,0148,1742801201,41.075 30,0011,0015,0971.1,+11.2,068,0131,1742801501,41.092 30,0010,0013,0971.4,+11.3,067,0147,1742801801,41.084 30,0014,0018,0971.2,+12.0,065,0137,1742802401,41.076 30,0010,0013,0971.2,+11.9,066,0134,1742802701,41.062 28,0012,0016,0971.0,+12.2,065,0143,1742803001,41.05 28,0011,0015,0971.0,+12.3,064,0117,1742803301,41.051 28,0009,0012,0971.2,+12.5,064,0147,1742803601,41.064 30,0010,0013,0971.3,+12.7,063,0170,1742803901,41.041 30,0008,0011,0971.2,+12.8,063,0135,1742804501,41.041 25,0009,0012,0971.1,+13.3,062,0126,1742804801,41.182 25,0011,0015,0971.6,+13.7,061,0138,1742805101,41.18 25,0008,0011,0971.3,+14.0,060,0139,1742805701,41.183 23,0011,0015,0971.3,+14.4,058,0141,1742806001,41.177 23,0009,0012,0971.1,+14.7,058,0131,1742806601,41.163 23,0009,0012,0971.3,+15.5,056,0126,1742807201,41.148 23,0013,0017,0971.2,+15.3,056,0135,1742807501,41.152 23,0011,0015,0971.4,+16.3,052,0115,1742808701,41.276 23,0010,0013,0971.5,+16.6,052,0145,1742809301,41.286 25,0008,0011,0971.6,+16.5,050,0143,1742810201,41.252 23,0008,0011,0971.6,+16.4,051,0140,1742810501,41.239 23,0010,0013,0971.5,+16.3,050,0135,1742810801,41.246 23,0008,0011,0971.3,+16.2,051,0152,1742811401,41.232 25,0009,0012,0971.3,+16.2,050,0154,1742811701,41.237 25,0013,0017,0971.6,+16.0,051,0152,1742812001,41.355 25,0013,0017,0971.4,+16.4,051,0137,1742812301,41.382 25,0010,0013,0971.4,+16.0,052,0163,1742812901,41.353 23,0007,0010,0971.4,+15.8,053,0134,1742813501,41.347 25,0009,0012,0971.8,+15.8,054,0141,1742813801,41.398 25,0007,0010,0971.4,+15.9,053,0140,1742814701,41.345 23,0009,0012,0971.4,+15.9,053,0127,1742815001,41.318 25,0011,0015,0971.2,+15.9,052,0129,1742815301,41.311 25,0016,0022,0971.3,+15.8,052,0134,1742815601,41.442 25,0008,0011,0971.0,+16.0,051,0129,1742816201,41.458 25,0008,0011,0970.8,+16.1,054,0132,1742816801,41.459 25,0009,0012,0970.5,+15.8,055,0133,1742817101,41.455 25,0017,0023,0970.5,+15.8,055,0141,1742818001,41.414 25,0008,0011,0970.5,+15.9,055,0142,1742818601,41.41 25,0009,0012,0970.9,+15.4,058,0121,1742819201,41.541 25,0014,0018,0970.8,+15.3,058,0161,1742819501,41.535 25,0010,0013,0971.0,+15.8,057,0134,1742819801,41.552 23,0009,0012,0970.6,+17.0,055,0123,1742820701,41.543 25,0006,0008,0970.7,+17.1,053,0106,1742821301,41.521 23,0009,0012,0970.8,+16.5,054,0146,1742821601,41.497 23,0009,0012,0970.8,+16.5,054,0146,1742821901,41.501 25,0009,0012,0970.7,+16.6,055,0133,1742822201,41.491 25,0008,0011,0970.5,+16.5,054,0138,1742822501,41.491 25,0008,0011,0970.8,+16.2,055,0135,1742822801,41.609 25,0010,0013,0970.9,+16.3,055,0128,1742823101,41.629 25,0009,0012,0970.7,+16.1,055,0151,1742823401,41.647 25,0008,0011,0970.8,+15.9,055,0134,1742824601,41.627 25,0010,0013,0970.5,+15.9,055,0124,1742824901,41.598 25,0012,0016,0970.8,+16.0,055,0137,1742825801,41.593 25,0011,0015,0970.7,+16.3,054,0134,1742826401,41.738 25,0010,0013,0970.8,+16.1,055,0148,1742826701,41.727 25,0013,0017,0970.5,+16.1,055,0150,1742827601,41.712 25,0017,0023,0970.7,+16.1,054,0136,1742828201,41.848 25,0015,0021,0970.6,+16.0,054,0127,1742828501,41.691 25,0015,0021,0970.4,+15.8,054,0137,1742829101,41.671 25,0011,0015,0970.6,+15.6,054,0140,1742829701,41.679 25,0007,0010,0970.4,+15.5,053,0123,1742830001,41.804 25,0011,0015,0970.3,+15.4,054,0124,1742830301,41.829 25,0011,0015,0970.5,+15.1,055,0156,1742831201,41.816 25,0020,0027,0970.4,+14.9,056,0123,1742831801,41.787 25,0012,0016,0970.5,+14.9,055,0161,1742832101,41.794 25,0011,0015,0970.8,+14.8,055,0136,1742832401,41.777 25,0012,0016,0970.5,+14.3,057,0134,1742833601,41.901 28,0021,0028,0970.5,+14.2,058,0141,1742834501,41.897 28,0019,0026,0970.8,+14.1,058,0148,1742834801,41.892 28,0019,0026,0970.8,+14.1,059,0146,1742835101,41.893 25,0023,0031,0970.9,+14.0,059,0149,1742835701,41.881 28,0016,0022,0970.7,+13.7,060,0143,1742836601,41.87 25,0029,0039,0970.5,+13.6,060,0128,1742836901,41.879 25,0026,0036,0970.9,+13.5,060,0113,1742837202,42.001 28,0020,0027,0970.5,+13.5,060,0147,1742837502,42.046 28,0022,0029,0971.0,+13.5,060,0126,1742837801,41.99 25,0033,0045,0971.1,+13.2,061,0126,1742838701,41.967 28,0021,0028,0971.3,+12.9,063,0137,1742839601,41.957 25,0027,0037,0971.4,+12.8,063,0147,1742839901,41.949 25,0035,0048,0971.2,+12.8,062,0129,1742840201,41.95 28,0033,0045,0971.2,+12.7,062,0144,1742840501,41.953 28,0030,0042,0971.0,+12.5,064,0133,1742840802,42.07 28,0037,0050,0971.6,+12.5,064,0130,1742841402,42.073 28,0046,0063,0971.7,+12.7,062,0141,1742841702,42.074 28,0046,0063,0971.6,+12.6,064,0137,1742842002,42.06 25,0019,0026,0971.8,+12.3,064,0137,1742842602,42.072 25,0012,0016,0971.7,+12.2,064,0148,1742842902,42.059 25,0021,0028,0971.6,+12.2,064,0139,1742843202,42.054 28,0022,0029,0971.3,+12.3,064,0120,1742843802,42.058 25,0014,0018,0971.3,+11.9,066,0129,1742845902,42.171 28,0017,0023,0971.1,+11.9,066,0155,1742846202,42.179 28,0026,0036,0970.9,+12.0,064,0128,1742846802,42.152 28,0020,0027,0970.8,+11.6,066,0163,1742847102,42.148 25,0026,0036,0971.2,+11.6,066,0131,1742847402,42.137 25,0032,0044,0970.7,+11.7,065,0124,1742848002,42.275 28,0020,0027,0971.2,+11.6,066,0164,1742848602,42.293 25,0025,0034,0970.8,+11.6,067,0127,1742848902,42.278 25,0017,0023,0970.9,+11.4,066,0157,1742849502,42.271 28,0012,0016,0971.1,+11.5,065,0135,1742849802,42.273 28,0013,0017,0971.0,+11.5,066,0155,1742850702,42.255 25,0013,0017,0971.1,+11.4,065,0133,1742851302,42.234 28,0020,0027,0971.1,+11.3,067,0148,1742851602,42.368 28,0017,0023,0971.0,+11.1,069,0159,1742852202,42.383 28,0017,0023,0970.9,+11.1,069,0109,1742853702,42.348 25,0017,0023,0970.8,+11.1,067,0132,1742854002,42.366 25,0013,0017,0970.8,+11.1,068,0124,1742854602,42.339 25,0014,0018,0970.7,+11.0,068,0124,1742854902,42.337 28,0014,0018,0970.8,+11.0,067,0117,1742855202,42.467 23,0013,0017,0970.8,+10.6,072,0137,1742857302,42.47 25,0013,0017,0970.8,+10.7,071,0144,1742857902,42.44 25,0011,0015,0970.8,+10.7,072,0131,1742858802,42.581 25,0035,0048,0970.5,+10.7,069,0120,1742859402,42.572 25,0016,0022,0970.4,+10.6,074,0133,1742860302,42.553 30,0016,0022,0970.5,+10.6,073,0117,1742860602,42.559 30,0013,0017,0970.5,+10.6,071,0140,1742860902,42.546 30,0013,0017,0970.3,+10.7,070,0167,1742861202,42.548 28,0016,0022,0970.4,+10.6,073,0132,1742861502,42.8 28,0013,0017,0970.4,+10.6,073,0163,1742861802,42.543 30,0013,0017,0970.1,+10.5,073,0148,1742862402,42.648 30,0013,0017,0970.4,+10.6,071,0144,1742862702,42.679 28,0012,0016,0970.0,+10.6,071,0143,1742863602,42.662 28,0012,0016,0969.9,+10.5,072,0128,1742863902,42.681 28,0012,0016,0969.7,+10.5,073,0143,1742864202,42.66 25,0012,0016,0969.9,+10.5,072,0133,1742864502,42.657 28,0011,0015,0969.9,+10.4,071,0131,1742864802,42.651 33,0010,0013,0969.8,+10.3,073,0135,1742865402,42.665 33,0009,0012,0969.9,+10.3,070,0144,1742865702,42.641 30,0011,0015,0969.5,+10.3,071,0151,1742866002,42.773 30,0012,0016,0969.6,+10.3,072,0130,1742866302,42.797 28,0012,0016,0969.5,+10.3,074,0137,1742866602,42.776 30,0013,0017,0969.6,+10.4,072,0120,1742866902,42.777 25,0011,0015,0969.5,+10.2,073,0135,1742867202,42.788 28,0009,0012,0969.4,+10.2,073,0116,1742867502,42.788 28,0010,0013,0969.8,+10.3,073,0140,1742867802,42.757 30,0011,0015,0969.6,+10.3,075,0145,1742868102,42.762 30,0010,0013,0969.4,+10.3,075,0134,1742868402,42.743 30,0010,0013,0969.6,+10.3,073,0121,1742868702,42.753 30,0008,0011,0969.3,+10.2,075,0122,1742869002,42.746 28,0011,0015,0969.5,+10.3,073,0135,1742869302,42.739 30,0015,0021,0969.3,+10.3,074,0144,1742869602,42.874 30,0014,0018,0969.5,+10.3,071,0114,1742869902,42.878 30,0009,0012,0969.7,+10.4,072,0123,1742870202,42.875 30,0008,0011,0969.6,+10.4,073,0156,1742870502,42.868 25,0009,0012,0969.4,+10.2,075,0139,1742870802,42.863 16,0011,0015,0969.4,+10.3,071,0135,1742871102,42.859 23,0011,0015,0969.6,+10.4,072,0110,1742871402,42.857 28,0011,0015,0969.5,+10.3,072,0141,1742871702,42.855 28,0009,0012,0969.9,+10.3,071,0119,1742872002,42.868 25,0011,0015,0969.8,+10.4,074,0125,1742872602,42.867 30,0008,0011,0969.8,+10.2,073,0151,1742872902,42.836 30,0009,0012,0969.9,+10.2,074,0119,1742873202,42.976 30,0010,0013,0970.1,+10.2,072,0126,1742873502,42.98 33,0007,0010,0969.9,+10.2,072,0137,1742873802,42.987 30,0011,0015,0969.7,+10.3,073,0139,1742874102,42.963 28,0011,0015,0969.8,+10.2,074,0122,1742874402,42.966 30,0009,0012,0969.7,+10.2,075,0136,1742874702,42.953 30,0010,0013,0969.8,+10.1,074,0127,1742875002,42.967 30,0007,0010,0969.9,+10.1,072,0152,1742875302,42.962 28,0009,0012,0970.2,+09.9,075,0154,1742875602,42.963 33,0010,0013,0970.1,+09.8,076,0128,1742875902,42.948 28,0010,0013,0970.3,+09.9,075,0148,1742876202,42.921 28,0008,0011,0970.2,+10.0,076,0151,1742876502,42.943 30,0012,0016,0970.4,+10.0,076,0139,1742876803,43.07 30,0010,0013,0970.2,+09.8,074,0151,1742877103,43.086 25,0012,0016,0970.2,+09.8,073,0150,1742877403,43.077 25,0011,0015,0970.2,+09.9,074,0131,1742877703,43.074 25,0012,0016,0970.4,+09.9,074,0140,1742878003,43.057 25,0012,0016,0970.5,+09.9,075,0117,1742878303,43.067 28,0010,0013,0970.3,+09.9,074,0124,1742878603,43.063 30,0010,0013,0970.8,+09.9,075,0135,1742878903,43.07 30,0014,0018,0970.7,+09.9,076,0166,1742879203,43.064 28,0012,0016,0970.5,+09.9,076,0124,1742879503,43.053 28,0010,0013,0970.6,+09.9,074,0138,1742879803,43.048 28,0008,0011,0970.1,+09.9,073,0129,1742880103,43.037 30,0008,0011,0970.5,+09.8,073,0130,1742880403,43.183 33,0015,0021,0970.3,+09.9,075,0141,1742881003,43.179 28,0014,0018,0970.8,+09.9,075,0124,1742881303,43.172 28,0014,0018,0970.5,+09.9,075,0140,1742881603,43.184 30,0010,0013,0970.2,+09.9,075,0141,1742881903,43.168 30,0010,0013,0970.1,+09.9,074,0139,1742882203,43.166 30,0009,0012,0970.2,+09.9,074,0131,1742882503,43.15 30,0010,0013,0970.4,+10.0,073,0137,1742882803,43.163 33,0009,0012,0970.3,+09.9,077,0127,1742883103,43.153 30,0010,0013,0970.6,+10.1,075,0132,1742883403,43.131 28,0013,0017,0970.4,+10.3,077,0135,1742883703,43.144 25,0010,0013,0970.3,+10.4,076,0157,1742884003,43.261 28,0014,0018,0970.5,+10.6,077,0141,1742884303,43.268 25,0011,0015,0970.1,+10.6,077,0155,1742884603,43.269 25,0015,0021,0970.1,+10.7,077,0132,1742884903,43.279 23,0015,0021,0970.3,+10.8,077,0140,1742885203,43.257 25,0020,0027,0970.1,+11.0,078,0121,1742885503,43.258 25,0014,0018,0970.4,+11.1,078,0141,1742885803,43.253 25,0014,0018,0970.2,+11.3,077,0138,1742886103,43.247 25,0020,0027,0970.0,+11.5,077,0164,1742886403,43.27 25,0017,0023,0970.1,+11.5,078,0135,1742886703,43.27 28,0019,0026,0970.2,+11.6,077,0118,1742887003,43.238 30,0017,0023,0970.0,+11.8,077,0161,1742887303,43.242 28,0017,0023,0970.4,+12.0,077,0144,1742887603,43.37 25,0018,0024,0970.1,+12.2,075,0152,1742887903,43.382 28,0014,0018,0970.4,+12.3,075,0153,1742888203,43.373 30,0020,0027,0970.4,+12.4,074,0139,1742888503,43.381 23,0021,0028,0970.2,+12.7,074,0141,1742889103,43.36 23,0024,0032,0970.1,+12.7,074,0135,1742889403,43.348 23,0017,0023,0970.5,+12.8,073,0154,1742889703,43.354 23,0016,0022,0970.5,+12.8,072,0134,1742890003,43.336 21,0012,0016,0970.3,+13.1,072,0145,1742890303,43.345 21,0017,0023,0970.3,+13.1,072,0129,1742890603,43.349 21,0016,0022,0970.1,+13.2,072,0150,1742890903,43.325 21,0016,0022,0970.3,+13.4,072,0137,1742891203,43.454 23,0014,0018,0970.4,+13.6,072,0141,1742891503,43.483 23,0013,0017,0970.3,+13.7,072,0130,1742891803,43.473 25,0011,0015,0970.5,+13.9,071,0130,1742892103,43.483 23,0011,0015,0970.3,+14.2,072,0151,1742892403,43.474 28,0014,0018,0970.5,+14.4,070,0153,1742892703,43.475 25,0011,0015,0970.1,+14.7,068,0147,1742893003,43.478 25,0010,0013,0970.4,+14.7,067,0139,1742893303,43.511 25,0012,0016,0970.2,+15.2,064,0127,1742893603,43.456 21,0009,0012,0970.1,+15.4,064,0110,1742893903,43.428 23,0008,0011,0970.2,+15.5,062,0142,1742894203,43.425 23,0010,0013,0970.3,+15.8,063,0130,1742894503,43.42 23,0008,0011,0969.8,+15.9,061,0128,1742894803,43.568 23,0009,0012,0970.0,+16.2,060,0127,1742895103,43.569 23,0008,0011,0970.0,+16.3,059,0145,1742895403,43.578 23,0009,0012,0969.9,+16.4,058,0122,1742895703,43.559 23,0007,0010,0969.8,+16.3,058,0132,1742896003,43.545 23,0007,0010,0969.9,+16.4,058,0143,1742896303,43.535 23,0011,0015,0969.7,+16.7,055,0123,1742896603,43.569 23,0009,0012,0969.9,+16.7,056,0131,1742896903,43.538 23,0006,0008,0969.5,+16.9,054,0124,1742897203,43.531 25,0007,0010,0969.5,+17.0,054,0139,1742897503,43.534 23,0005,0007,0969.3,+17.0,055,0146,1742897803,43.524 23,0007,0010,0969.5,+17.3,052,0137,1742898103,43.505 23,0006,0008,0969.3,+17.3,051,0133,1742898403,43.638 23,0006,0008,0969.5,+17.4,054,0143,1742898703,43.662 23,0008,0011,0969.4,+17.3,055,0144,1742899003,43.662 23,0009,0012,0969.3,+17.3,055,0133,1742899303,43.639 25,0005,0007,0969.4,+17.2,054,0163,1742899603,43.657 23,0010,0013,0969.5,+17.2,052,0132,1742899903,43.636 23,0007,0010,0969.6,+17.4,053,0118,1742900203,43.626 25,0009,0012,0969.3,+17.6,052,0124,1742900503,43.612 23,0005,0007,0969.3,+17.7,051,0141,1742900803,43.611 23,0008,0011,0969.6,+17.8,049,0143,1742901103,43.606 23,0015,0021,0969.7,+17.9,049,0133,1742901403,43.601 23,0004,0006,0969.4,+18.1,049,0149,1742901703,43.6 23,0008,0011,0968.9,+18.2,050,0126,1742902003,43.759 23,0006,0008,0968.8,+18.5,049,0139,1742902303,43.74 23,0009,0012,0968.7,+18.1,051,0125,1742902603,43.751 23,0009,0012,0968.7,+18.4,049,0129,1742902903,43.923 23,0007,0010,0968.9,+18.7,048,0136,1742903203,43.723 23,0006,0008,0968.8,+18.6,049,0166,1742903503,43.727 23,0007,0010,0968.7,+18.6,047,0126,1742903803,43.713 23,0010,0013,0968.3,+18.8,048,0134,1742904103,43.711 25,0008,0011,0968.5,+18.6,049,0141,1742904403,43.699 23,0007,0010,0968.4,+18.9,048,0140,1742904703,43.709 23,0012,0016,0968.3,+19.0,049,0131,1742905003,43.699 23,0010,0013,0968.4,+18.7,049,0140,1742905303,43.685 23,0008,0011,0968.3,+18.7,050,0152,1742905603,43.812 23,0007,0010,0968.6,+18.6,050,0147,1742905903,43.837 23,0007,0010,0968.3,+18.7,050,0143,1742906203,43.835 25,0013,0017,0968.4,+18.8,049,0126,1742906503,43.818 23,0012,0016,0968.7,+18.6,052,0140,1742906803,43.812 25,0011,0015,0968.6,+18.6,053,0126,1742907103,43.816 23,0010,0013,0968.6,+18.5,052,0143,1742907403,43.806 23,0009,0012,0968.6,+18.5,053,0128,1742907703,43.796 23,0009,0012,0968.5,+18.5,052,0140,1742908003,43.798 23,0009,0012,0968.2,+18.7,052,0133,1742908303,43.79 23,0011,0015,0968.5,+18.5,050,0157,1742908603,43.789 23,0009,0012,0968.5,+18.7,051,0135,1742908903,43.786 23,0010,0013,0968.5,+18.8,049,0128,1742909203,43.917 23,0009,0012,0968.3,+18.7,051,0124,1742909503,43.955 25,0014,0018,0968.4,+18.5,052,0140,1742909803,43.93 25,0012,0016,0968.3,+18.7,052,0139,1742910103,43.924 25,0010,0013,0968.3,+18.4,052,0137,1742910403,43.914 28,0008,0011,0968.2,+18.4,052,0154,1742910703,43.903 25,0006,0008,0968.2,+18.3,052,0134,1742911003,43.895 25,0006,0008,0968.1,+18.3,052,0130,1742911303,43.885 25,0011,0015,0968.3,+18.4,051,0115,1742911603,43.874 25,0008,0011,0967.8,+18.4,050,0147,1742911903,43.879 25,0009,0012,0967.7,+18.4,050,0148,1742912203,43.876 23,0008,0011,0967.9,+18.4,050,0128,1742912503,43.88 28,0009,0012,0967.8,+18.4,049,0131,1742912803,43.992 25,0011,0015,0967.9,+18.4,049,0165,1742913104,44.008 25,0009,0012,0968.2,+18.4,049,0126,1742913404,44.011 25,0013,0017,0968.0,+18.3,048,0143,1742913704,44.006 23,0007,0010,0967.9,+18.3,048,0129,1742914003,43.987 25,0007,0010,0967.8,+18.2,048,0106,1742914303,43.984 25,0007,0010,0968.0,+18.2,049,0126,1742914603,43.994 25,0012,0016,0968.1,+18.2,048,0133,1742914903,43.967 25,0008,0011,0967.9,+18.0,049,0142,1742915203,43.975 25,0007,0010,0968.3,+18.0,048,0118,1742915503,43.961 25,0010,0013,0968.4,+18.0,048,0135,1742915803,43.949 25,0006,0008,0968.1,+17.9,048,0150,1742916103,43.954 28,0011,0015,0968.1,+17.9,049,0130,1742916404,44.082 25,0009,0012,0968.3,+17.8,049,0135,1742916704,44.087 25,0006,0008,0968.4,+17.7,050,0137,1742917004,44.086 25,0011,0015,0968.1,+17.6,050,0140,1742917304,44.076 25,0007,0010,0968.3,+17.6,051,0125,1742917604,44.075 25,0013,0017,0968.2,+17.3,052,0127,1742917904,44.081 25,0008,0011,0968.1,+17.3,052,0146,1742918204,44.058 25,0012,0016,0968.3,+17.2,053,0138,1742918504,44.078 25,0012,0016,0968.2,+17.1,052,0134,1742918804,44.039 25,0006,0008,0968.0,+17.0,053,0137,1742919104,44.042 28,0007,0010,0968.3,+16.9,054,0129,1742919404,44.033 25,0006,0008,0968.2,+16.7,054,0138,1742919704,44.024 25,0006,0008,0968.3,+16.7,053,0160,1742920004,44.163 25,0005,0007,0968.3,+16.6,054,0108,1742920304,44.178 28,0008,0011,0968.4,+16.4,055,0128,1742920604,44.174 25,0006,0008,0968.4,+16.1,056,0142,1742920904,44.159 25,0008,0011,0968.2,+15.9,057,0124,1742921204,44.161 25,0010,0013,0968.3,+16.1,056,0112,1742921504,44.16 25,0014,0018,0968.0,+15.9,057,0136,1742921804,44.151 25,0012,0016,0968.2,+15.8,058,0137,1742922104,44.157 25,0012,0016,0968.1,+15.7,058,0144,1742922404,44.141 25,0015,0021,0968.1,+15.4,058,0145,1742922704,44.14 23,0024,0032,0968.3,+15.3,059,0144,1742923004,44.15 25,0014,0018,0967.9,+15.5,058,0157,1742923304,44.131 25,0016,0022,0967.9,+15.3,059,0141,1742923604,44.271 25,0014,0018,0968.4,+15.2,060,0134,1742923904,44.299 25,0014,0018,0968.2,+15.2,060,0163,1742924204,44.282 25,0018,0024,0968.3,+14.9,061,0143,1742924504,44.285 25,0021,0028,0968.1,+14.9,060,0117,1742924804,44.268 25,0023,0031,0968.0,+14.6,062,0140,1742925104,44.26 25,0018,0024,0968.1,+14.7,060,0139,1742925404,44.25 25,0016,0022,0967.8,+14.7,060,0149,1742925704,44.254 23,0013,0017,0968.2,+14.6,060,0142,1742926004,44.248 21,0012,0016,0968.3,+14.5,061,0159,1742926304,44.295 21,0013,0017,0968.4,+14.5,061,0138,1742926604,44.271 21,0011,0015,0968.0,+14.3,061,0124,1742926904,44.25 21,0014,0018,0968.3,+14.5,061,0156,1742927204,44.387 21,0013,0017,0968.1,+14.4,062,0139,1742927504,44.37 21,0018,0024,0968.5,+14.1,062,0127,1742927804,44.369 21,0016,0022,0968.2,+14.2,060,0145,1742928104,44.373 21,0021,0028,0968.6,+14.1,062,0129,1742928404,44.383 23,0022,0029,0968.4,+13.9,063,0139,1742928704,44.373 21,0026,0036,0968.3,+13.8,063,0156,1742929004,44.374 21,0020,0027,0968.2,+13.9,063,0140,1742929304,44.357 23,0018,0024,0968.3,+13.9,062,0131,1742929604,44.35 21,0011,0015,0968.3,+13.6,063,0135,1742929904,44.342 21,0013,0017,0968.4,+13.6,063,0132,1742930204,44.35 21,0012,0016,0968.2,+13.5,063,0147,1742930504,44.328 23,0017,0023,0968.3,+13.3,065,0158,1742930804,44.471 21,0021,0028,0968.4,+13.6,063,0142,1742931104,44.471 21,0016,0022,0968.3,+13.6,063,0132,1742931404,44.468 21,0010,0013,0968.6,+13.4,063,0128,1742931704,44.476 21,0006,0008,0968.6,+13.5,063,0129,1742932004,44.468 21,0009,0012,0968.5,+13.5,061,0121,1742932304,44.457 21,0007,0010,0968.5,+13.4,063,0131,1742932604,44.463 23,0007,0010,0968.6,+13.4,062,0139,1742932904,44.439 21,0010,0013,0968.4,+13.3,064,0132,1742933204,44.448 23,0019,0026,0968.5,+13.4,064,0142,1742933504,44.464 21,0017,0023,0968.3,+13.3,063,0152,1742933804,44.455 23,0017,0023,0968.3,+13.3,063,0147,1742934104,44.416 21,0015,0021,0968.1,+13.1,065,0129,1742934404,44.61 21,0016,0022,0968.3,+13.2,063,0133,1742934704,44.586 23,0010,0013,0968.1,+13.2,063,0131,1742935004,44.556 23,0007,0010,0968.0,+13.2,064,0140,1742935304,44.563 21,0006,0008,0968.2,+13.0,064,0161,1742935604,44.546 21,0006,0008,0968.1,+13.0,063,0142,1742935904,44.541 21,0008,0011,0967.9,+12.9,066,0150,1742936204,44.534 21,0013,0017,0968.0,+13.0,063,0140,1742936504,44.531 21,0010,0013,0968.0,+13.0,064,0127,1742936804,44.539 23,0008,0011,0968.0,+12.9,065,0119,1742937104,44.534 23,0009,0012,0967.9,+12.9,066,0130,1742937404,44.509 18,0007,0010,0968.1,+12.8,068,0139,1742937704,44.517 18,0010,0013,0967.8,+12.8,066,0140,1742938004,44.655 21,0009,0012,0967.9,+12.7,069,0133,1742938304,44.675 21,0011,0015,0967.8,+12.7,066,0118,1742938604,44.65 21,0011,0015,0967.4,+12.7,067,0112,1742938904,44.632 21,0011,0015,0967.4,+12.8,067,0149,1742939204,44.65 23,0013,0017,0967.3,+12.5,071,0141,1742939504,44.669 21,0012,0016,0967.0,+12.6,068,0133,1742939804,44.63 21,0011,0015,0967.1,+12.5,069,0150,1742940104,44.622 18,0007,0010,0967.3,+12.4,069,0159,1742940404,44.605 18,0016,0022,0967.3,+12.4,068,0142,1742940704,44.613 18,0009,0012,0967.5,+12.4,069,0147,1742941004,44.616 18,0009,0012,0967.2,+12.3,069,0125,1742941304,44.609 18,0010,0013,0967.5,+12.3,070,0159,1742941604,44.731 18,0007,0010,0967.6,+12.3,070,0137,1742941904,44.742 18,0007,0010,0967.8,+12.3,070,0114,1742942204,44.73 21,0008,0011,0968.0,+12.4,069,0132,1742942504,44.729 18,0012,0016,0967.7,+12.2,073,0158,1742942804,44.731 18,0010,0013,0967.7,+12.2,072,0141,1742943104,44.721 18,0010,0013,0967.5,+12.1,073,0144,1742943404,44.726 16,0009,0012,0967.3,+12.2,072,0139,1742943704,44.716 18,0009,0012,0967.5,+12.2,070,0153,1742944004,44.717 16,0011,0015,0967.5,+12.3,070,0127,1742944304,44.721 16,0013,0017,0967.7,+12.2,070,0143,1742944604,44.702 25,0008,0011,0967.7,+12.2,069,0132,1742944904,44.694 23,0016,0022,0967.7,+12.2,070,0141,1742945204,44.823 25,0008,0011,0967.6,+12.2,070,0131,1742945504,44.838 23,0006,0008,0967.5,+12.1,069,0145,1742945804,44.833 21,0006,0008,0967.8,+12.2,071,0154,1742946104,44.829 23,0009,0012,0967.6,+12.2,070,0129,1742946404,44.813 21,0007,0010,0967.6,+12.2,070,0138,1742946704,44.815 21,0008,0011,0967.6,+12.1,072,0137,1742947004,44.807 21,0008,0011,0967.7,+12.1,071,0121,1742947304,44.825 28,0007,0010,0967.7,+12.1,071,0148,1742947604,44.792 30,0008,0011,0967.7,+11.9,071,0133,1742947904,44.795 28,0008,0011,0967.6,+12.1,070,0132,1742948204,44.791 23,0007,0010,0967.3,+12.0,073,0159,1742948504,44.793 23,0008,0011,0967.3,+12.0,072,0144,1742948804,44.91 23,0012,0016,0967.1,+11.8,074,0151,1742949104,44.919 25,0009,0012,0967.3,+11.9,072,0142,1742949404,44.917 23,0007,0010,0967.1,+11.9,073,0159,1742949704,44.919 23,0007,0010,0967.1,+11.9,070,0154,1742950004,44.911 28,0006,0008,0967.3,+11.9,070,0143,1742950304,44.928 23,0007,0010,0967.1,+11.9,071,0134,1742950604,44.898 28,0009,0012,0967.1,+11.9,071,0132,1742950904,44.908 25,0014,0018,0967.2,+11.9,071,0143,1742951204,44.889 25,0007,0010,0967.1,+11.8,070,0135,1742951504,44.892 23,0008,0011,0967.1,+11.9,071,0140,1742951804,44.892 23,0008,0011,0967.3,+11.8,071,0126,1742952104,44.901 25,0005,0007,0967.3,+11.8,071,0147,1742952405,45.017 23,0005,0007,0967.1,+11.8,072,0145,1742952705,45.028 23,0007,0010,0967.2,+11.7,073,0143,1742953005,45.033 25,0010,0013,0967.1,+11.7,074,0142,1742953305,45.02 23,0010,0013,0966.9,+11.7,073,0123,1742953605,45.02 25,0008,0011,0967.0,+11.8,073,0139,1742953905,45.019 25,0009,0012,0967.0,+11.7,074,0165,1742954205,45.028 25,0006,0008,0967.1,+11.7,072,0139,1742954505,45.018 25,0012,0016,0967.2,+11.7,072,0142,1742954804,44.991 25,0011,0015,0967.5,+11.7,071,0118,1742955105,45.002 25,0013,0017,0967.1,+11.7,071,0142,1742955404,44.974 23,0008,0011,0967.4,+11.7,071,0149,1742955704,44.971 23,0008,0011,0967.3,+11.7,072,0115,1742956005,45.111 23,0010,0013,0967.1,+11.7,072,0137,1742956305,45.142 23,0010,0013,0967.4,+11.6,071,0135,1742956605,45.135 25,0008,0011,0967.0,+11.6,070,0165,1742956905,45.127 28,0007,0010,0966.9,+11.6,071,0135,1742957205,45.117 25,0009,0012,0967.0,+11.6,073,0139,1742957505,45.111 28,0010,0013,0966.7,+11.5,073,0126,1742957805,45.096 28,0006,0008,0966.9,+11.6,072,0144,1742958105,45.111 25,0008,0011,0966.5,+11.6,072,0144,1742958405,45.095 25,0007,0010,0966.9,+11.5,075,0119,1742958705,45.066 23,0007,0010,0967.1,+11.4,074,0176,1742959005,45.07 25,0014,0018,0967.0,+11.4,075,0139,1742959305,45.08 25,0010,0013,0966.8,+11.3,075,0161,1742959605,45.207 25,0015,0021,0966.7,+11.3,074,0130,1742959905,45.22 28,0009,0012,0966.9,+11.3,075,0142,1742960205,45.208 28,0008,0011,0966.9,+11.4,074,0116,1742960505,45.219 28,0006,0008,0966.9,+11.4,073,0132,1742960805,45.217 23,0009,0012,0966.8,+11.4,074,0151,1742961105,45.202 25,0011,0015,0966.8,+11.5,073,0142,1742961405,45.197 25,0010,0013,0966.5,+11.5,072,0146,1742961705,45.19 23,0009,0012,0966.7,+11.4,074,0150,1742962005,45.189 18,0008,0011,0966.5,+11.1,073,0135,1742963205,45.319 18,0007,0010,0966.8,+11.0,072,0130,1742964105,45.302 21,0011,0015,0966.8,+11.0,073,0131,1742964405,45.31 21,0008,0011,0966.8,+11.0,072,0144,1742964705,45.31 23,0008,0011,0966.5,+11.0,073,0129,1742965305,45.292 23,0008,0011,0966.8,+11.1,073,0142,1742965605,45.304 23,0015,0021,0966.6,+11.1,073,0126,1742965905,45.282 21,0010,0013,0966.7,+11.2,074,0136,1742966805,45.404 25,0007,0010,0966.9,+11.4,073,0146,1742967705,45.422 25,0011,0015,0966.9,+11.5,073,0140,1742968005,45.424 28,0011,0015,0966.9,+11.6,076,0139,1742968305,45.404 28,0014,0018,0967.3,+11.9,076,0134,1742969505,45.375 23,0011,0015,0967.0,+12.0,076,0132,1742969805,45.374 21,0015,0021,0967.1,+12.5,075,0145,1742970405,45.512 25,0012,0016,0967.2,+12.6,074,0148,1742970705,45.517 25,0011,0015,0966.7,+12.8,073,0135,1742971005,45.524 25,0010,0013,0967.0,+13.2,073,0143,1742971305,45.523 23,0013,0017,0967.3,+13.9,070,0120,1742971905,45.491 23,0011,0015,0967.4,+14.0,070,0128,1742972205,45.479 23,0010,0013,0967.1,+14.2,069,0142,1742972505,45.49 18,0012,0016,0967.3,+14.3,069,0156,1742972805,45.475 18,0013,0017,0967.3,+14.4,069,0140,1742973105,45.471 18,0018,0024,0967.3,+14.5,069,0147,1742973405,45.479 25,0011,0015,0967.2,+14.4,069,0137,1742973705,45.48 25,0014,0018,0967.0,+14.6,069,0129,1742974005,45.598 25,0007,0010,0967.1,+14.7,068,0142,1742974305,45.597 25,0009,0012,0967.2,+14.7,068,0130,1742974605,45.612 25,0014,0018,0967.4,+14.6,068,0148,1742974905,45.597 28,0011,0015,0967.1,+14.7,068,0148,1742975205,45.59 28,0011,0015,0967.5,+14.8,068,0115,1742975505,45.576 28,0013,0017,0967.4,+14.8,068,0139,1742975805,45.581 23,0013,0017,0967.4,+15.0,068,0120,1742976705,45.57 28,0009,0012,0967.4,+15.1,069,0169,1742977305,45.569 11,0012,0016,0967.4,+15.2,068,0126,1742977605,45.699 35,0011,0015,0967.4,+15.2,067,0150,1742977905,45.689 35,0013,0017,0967.6,+15.2,066,0146,1742978205,45.685 28,0015,0021,0967.2,+15.3,066,0148,1742978505,45.677 28,0013,0017,0967.2,+15.4,066,0141,1742978805,45.666 25,0014,0018,0967.2,+15.9,065,0118,1742979405,45.722 28,0015,0021,0967.1,+16.1,063,0128,1742981505,45.783 25,0008,0011,0966.8,+16.2,062,0128,1742981805,45.775 28,0011,0015,0966.7,+16.7,061,0150,1742982105,45.774 25,0011,0015,0966.6,+17.2,059,0156,1742983005,45.788 28,0011,0015,0966.5,+17.9,058,0137,1742983605,45.74 28,0009,0012,0966.2,+18.2,056,0138,1742983905,45.737 23,0008,0011,0966.4,+18.3,055,0132,1742984205,45.732 25,0010,0013,0965.9,+18.8,055,0135,1742984505,45.728 25,0005,0007,0966.1,+18.9,054,0136,1742984805,45.859 23,0009,0012,0965.8,+18.7,054,0150,1742985105,45.885 28,0009,0012,0966.4,+18.5,054,0133,1742985405,45.873 25,0012,0016,0966.1,+18.8,054,0132,1742985705,45.863 23,0011,0015,0966.2,+19.4,054,0157,1742986005,45.861 23,0012,0016,0965.8,+19.6,052,0139,1742986605,45.867 25,0011,0015,0965.5,+19.4,052,0125,1742986905,45.854 23,0014,0018,0965.5,+19.2,052,0137,1742987205,45.843 25,0012,0016,0965.7,+19.4,052,0138,1742987505,45.835 23,0007,0010,0965.4,+19.6,051,0137,1742987805,45.834 25,0010,0013,0965.4,+19.5,051,0145,1742988105,45.834 33,0010,0013,0965.3,+19.3,051,0139,1742988405,45.965 28,0009,0012,0965.4,+19.5,052,0148,1742988705,45.965 28,0010,0013,0965.2,+19.6,052,0158,1742989005,45.958 28,0009,0012,0965.1,+19.3,053,0142,1742989605,45.963 28,0010,0013,0965.3,+18.9,054,0122,1742989905,45.963 28,0014,0018,0965.4,+18.9,054,0129,1742990205,45.948 28,0012,0016,0964.9,+19.1,054,0142,1742990505,45.929 28,0009,0012,0965.0,+18.8,054,0142,1742990805,45.935 28,0013,0017,0965.1,+18.7,054,0126,1742991105,45.936 28,0010,0013,0965.1,+18.4,055,0131,1742991405,45.922 28,0009,0012,0964.9,+18.5,055,0141,1742991705,45.92 25,0010,0013,0965.1,+18.7,054,0133,1742992006,46.06 25,0010,0013,0964.7,+19.0,054,0155,1742992306,46.07 25,0018,0024,0964.9,+19.1,054,0130,1742992606,46.052 23,0010,0013,0964.6,+18.9,054,0127,1742992906,46.061 23,0012,0016,0965.0,+18.6,053,0147,1742993206,46.043 21,0010,0013,0964.6,+18.4,055,0134,1742993506,46.03 23,0013,0017,0964.6,+18.5,055,0128,1742994106,46.016 23,0012,0016,0964.6,+18.4,055,0127,1742994406,46.033 21,0011,0015,0964.5,+18.2,055,0120,1742994706,46.022 25,0009,0012,0964.4,+18.0,056,0131,1742995306,46.002 25,0010,0013,0964.6,+18.2,056,0143,1742995606,46.142 25,0009,0012,0964.2,+18.2,057,0127,1742995906,46.142 25,0016,0022,0964.5,+18.1,056,0151,1742996206,46.145 23,0013,0017,0964.4,+18.1,057,0132,1742996806,46.121 23,0010,0013,0964.5,+18.0,057,0138,1742997106,46.127 23,0010,0013,0964.3,+18.0,057,0159,1742997406,46.122 25,0012,0016,0964.3,+17.9,057,0145,1742997706,46.109 23,0010,0013,0964.0,+17.8,057,0114,1742998306,46.1 23,0008,0011,0964.1,+17.9,057,0125,1742998606,46.092 23,0008,0011,0964.1,+17.9,058,0140,1742998906,46.089 23,0016,0022,0964.0,+17.8,057,0139,1742999206,46.225 25,0013,0017,0964.1,+17.9,057,0129,1742999506,46.237 23,0017,0023,0964.1,+17.9,057,0138,1742999806,46.228 28,0008,0011,0963.9,+17.9,057,0134,1743000106,46.22 30,0019,0026,0964.0,+17.8,058,0139,1743000406,46.216 30,0016,0022,0963.7,+17.7,058,0132,1743000706,46.223 28,0012,0016,0963.8,+17.5,058,0126,1743001006,46.195 28,0011,0015,0964.1,+17.5,058,0147,1743001306,46.188 28,0017,0023,0963.8,+17.5,059,0133,1743001606,46.183 30,0008,0011,0963.6,+17.5,059,0146,1743001906,46.19 28,0011,0015,0963.5,+17.4,059,0149,1743002206,46.171 30,0013,0017,0963.4,+17.5,059,0156,1743002506,46.158 33,0015,0021,0963.5,+17.5,059,0125,1743002806,46.297 30,0016,0022,0963.5,+17.6,059,0124,1743003106,46.312 30,0009,0012,0963.4,+17.5,059,0137,1743003406,46.308 30,0011,0015,0963.4,+17.5,059,0146,1743003706,46.295 30,0011,0015,0963.5,+17.5,059,0138,1743004006,46.296 28,0008,0011,0963.2,+17.5,059,0145,1743004606,46.28 30,0009,0012,0963.3,+17.4,059,0156,1743004906,46.296 33,0009,0012,0963.2,+17.3,059,0116,1743005206,46.283 28,0009,0012,0963.2,+17.2,060,0131,1743005506,46.27 28,0009,0012,0963.3,+17.2,059,0131,1743005806,46.269 28,0008,0011,0963.1,+17.2,059,0138,1743006106,46.269 28,0010,0013,0963.5,+17.1,060,0126,1743006406,46.386 28,0013,0017,0963.3,+17.1,060,0107,1743006706,46.4 30,0008,0011,0963.2,+17.0,060,0125,1743007006,46.415 28,0013,0017,0963.1,+17.0,061,0150,1743007306,46.4 30,0008,0011,0963.0,+16.9,061,0154,1743007606,46.374 28,0005,0007,0963.0,+16.9,061,0141,1743007906,46.388 28,0011,0015,0963.4,+16.8,061,0122,1743008206,46.364 28,0014,0018,0963.4,+16.7,061,0146,1743008506,46.367 30,0013,0017,0963.4,+16.6,062,0123,1743008806,46.368 30,0010,0013,0963.4,+16.6,061,0126,1743009106,46.361 30,0007,0010,0963.4,+16.6,061,0126,1743009406,46.441 28,0011,0015,0963.8,+16.6,059,0118,1743009706,46.462 28,0008,0011,0963.7,+16.5,060,0164,1743010006,46.462 30,0010,0013,0963.8,+16.4,060,0117,1743010306,46.467 28,0009,0012,0963.7,+16.4,060,0127,1743010606,46.497 30,0009,0012,0963.7,+16.4,060,0145,1743010906,46.477 30,0021,0028,0964.1,+16.2,060,0154,1743011506,46.457 30,0011,0015,0963.9,+16.1,061,0127,1743011806,46.511 28,0010,0013,0963.9,+16.1,062,0138,1743012106,46.457 28,0012,0016,0964.2,+16.0,063,0167,1743012406,46.465 30,0015,0021,0963.9,+15.8,063,0119,1743013006,46.43 28,0012,0016,0963.8,+15.8,063,0133,1743013306,46.424 28,0016,0022,0963.8,+15.6,063,0143,1743013606,46.552 30,0014,0018,0963.9,+15.7,062,0129,1743013906,46.569 28,0008,0011,0963.9,+15.6,062,0145,1743014206,46.551 28,0007,0010,0964.1,+15.6,062,0131,1743014506,46.557 28,0008,0011,0964.2,+15.5,062,0131,1743014806,46.576 28,0008,0011,0964.0,+15.4,062,0139,1743015106,46.557 28,0008,0011,0963.9,+15.5,061,0134,1743015406,46.562 28,0016,0022,0963.9,+15.4,062,0142,1743015706,46.538 30,0008,0011,0964.0,+15.3,061,0128,1743016306,46.542 28,0009,0012,0964.3,+15.1,062,0116,1743016609,49.11 28,0007,0010,0964.3,+15.0,063,0130,1743017206,46.653 28,0007,0010,0964.3,+14.6,064,0128,1743017806,46.662 28,0010,0013,0964.5,+14.5,064,0117,1743018106,46.661 28,0011,0015,0964.1,+14.3,065,0142,1743018406,46.665 28,0008,0011,0964.0,+14.2,064,0135,1743018706,46.658 28,0010,0013,0964.2,+14.0,064,0141,1743019306,46.643 28,0010,0013,0964.1,+13.9,063,0142,1743019906,46.616 28,0014,0018,0964.2,+13.5,064,0134,1743020506,46.616 28,0011,0015,0964.1,+13.7,063,0128,1743020806,46.772 28,0016,0022,0964.2,+13.6,062,0138,1743021106,46.76 28,0013,0017,0964.0,+13.6,063,0132,1743021406,46.767 28,0022,0029,0964.2,+13.6,062,0160,1743021706,46.759 28,0014,0018,0964.3,+13.3,063,0121,1743022006,46.738 28,0009,0012,0964.5,+13.0,064,0142,1743022306,46.746 28,0018,0024,0964.4,+13.1,064,0143,1743022606,46.726 28,0024,0032,0964.2,+12.7,065,0143,1743023206,46.73 28,0011,0015,0964.0,+12.6,067,0126,1743023506,46.71 28,0011,0015,0964.4,+12.9,065,0113,1743023806,46.705 28,0010,0013,0964.1,+12.7,065,0141,1743024106,46.714 28,0016,0022,0964.1,+12.7,066,0116,1743024406,46.846 28,0012,0016,0964.0,+12.7,065,0114,1743024706,46.854 30,0012,0016,0964.2,+12.7,066,0133,1743025006,46.843 28,0015,0021,0964.2,+12.7,066,0129,1743025306,46.841 28,0014,0018,0964.1,+12.6,067,0137,1743025606,46.838 28,0011,0015,0963.9,+12.5,067,0129,1743025906,46.831 28,0010,0013,0963.9,+12.6,066,0139,1743026206,46.835 28,0013,0017,0964.0,+12.2,068,0143,1743026506,46.824 28,0009,0012,0964.0,+12.3,067,0154,1743026806,46.83 28,0012,0016,0964.1,+12.3,067,0117,1743027106,46.811 28,0011,0015,0963.6,+12.2,067,0131,1743027406,46.809 28,0008,0011,0963.9,+12.0,067,0143,1743028006,46.957 28,0015,0021,0963.8,+12.0,067,0144,1743028306,46.968 28,0011,0015,0964.0,+11.9,067,0131,1743028606,46.951 30,0013,0017,0963.6,+11.7,068,0127,1743029506,46.95 30,0012,0016,0963.8,+11.6,068,0140,1743029806,46.93 28,0010,0013,0964.0,+11.5,069,0148,1743030106,46.915 30,0012,0016,0964.0,+11.5,068,0130,1743030406,46.907 30,0016,0022,0964.0,+11.6,068,0115,1743030706,46.917 30,0011,0015,0963.9,+11.4,069,0128,1743031006,46.903 30,0008,0011,0964.0,+11.5,068,0116,1743031306,46.9 30,0012,0016,0963.8,+11.5,069,0152,1743031607,47.139 28,0012,0016,0964.1,+11.3,069,0143,1743031907,47.039 35,0013,0017,0964.0,+11.4,068,0131,1743032207,47.062 35,0010,0013,0964.2,+11.5,069,0120,1743032507,47.048 25,0012,0016,0964.1,+11.5,070,0157,1743032807,47.018 30,0013,0017,0964.0,+11.5,069,0153,1743033407,47.014 28,0017,0023,0963.8,+11.4,069,0139,1743033707,47.016 30,0016,0022,0963.9,+11.3,069,0132,1743034007,47 28,0012,0016,0963.7,+11.2,069,0128,1743034306,46.989 25,0013,0017,0963.7,+11.3,068,0142,1743034606,46.99 30,0012,0016,0963.4,+11.2,069,0140,1743034906,46.995 30,0016,0022,0963.6,+11.3,069,0153,1743035207,47.126 30,0016,0022,0963.7,+11.3,070,0155,1743035507,47.127 30,0011,0015,0963.8,+11.0,070,0135,1743036107,47.118 28,0009,0012,0964.0,+11.2,070,0115,1743036407,47.134 33,0012,0016,0964.1,+11.2,069,0126,1743037007,47.11 28,0011,0015,0963.8,+11.3,071,0133,1743037307,47.097 30,0014,0018,0963.6,+11.2,069,0108,1743037607,47.09 30,0012,0016,0963.9,+11.1,070,0139,1743037907,47.101 35,0011,0015,0963.7,+11.1,071,0136,1743038207,47.106 33,0013,0017,0963.7,+11.0,071,0124,1743038507,47.092 35,0018,0024,0964.1,+11.2,071,0117,1743038807,47.222 25,0013,0017,0964.0,+11.1,073,0137,1743039107,47.223 33,0013,0017,0964.1,+10.7,074,0136,1743039707,47.236 28,0012,0016,0963.2,+10.8,073,0129,1743040307,47.211 35,0017,0023,0963.0,+11.0,073,0120,1743040607,47.222 35,0019,0026,0963.0,+11.0,074,0142,1743040907,47.206 33,0019,0026,0962.7,+10.9,076,0124,1743041207,47.208 30,0014,0018,0963.0,+10.9,075,0142,1743041507,47.204 33,0017,0023,0962.9,+10.9,075,0140,1743041807,47.187 28,0017,0023,0962.6,+11.0,074,0141,1743042107,47.186 33,0022,0029,0963.0,+11.0,075,0152,1743042407,47.311 35,0021,0028,0962.9,+11.0,074,0143,1743042707,47.342 35,0022,0029,0962.5,+11.0,074,0183,1743043007,47.323 35,0021,0028,0962.4,+11.1,074,0142,1743043307,47.331 35,0021,0028,0962.2,+11.1,074,0142,1743043607,47.325 37,0024,0032,0962.4,+10.9,076,0130,1743043907,47.319 35,0025,0034,0962.2,+11.0,075,0124,1743044207,47.318 33,0020,0027,0962.4,+10.9,076,0140,1743044507,47.31 37,0017,0023,0962.3,+11.0,075,0127,1743044807,47.294 33,0016,0022,0962.3,+11.1,074,0133,1743045107,47.289 30,0016,0022,0962.3,+11.2,073,0129,1743045407,47.279 28,0019,0026,0962.5,+11.1,074,0142,1743045707,47.29 25,0020,0027,0962.2,+11.2,074,0136,1743046007,47.429 25,0023,0031,0962.1,+11.2,074,0114,1743046307,47.534 23,0020,0027,0962.2,+11.1,072,0134,1743046607,47.446 28,0020,0027,0962.2,+11.1,073,0131,1743046907,47.416 28,0023,0031,0962.4,+11.2,073,0161,1743047207,47.436 35,0016,0022,0962.0,+11.1,072,0136,1743047507,47.412 33,0018,0024,0962.2,+10.9,074,0136,1743048107,47.411 33,0017,0023,0962.1,+11.0,074,0127,1743048407,47.399 33,0020,0027,0962.1,+11.0,074,0160,1743048707,47.384 33,0022,0029,0962.4,+11.1,073,0146,1743049007,47.381 33,0020,0027,0962.3,+11.0,073,0149,1743049307,47.39 35,0016,0022,0962.7,+10.8,073,0152,1743049607,47.528 33,0016,0022,0962.8,+10.8,072,0149,1743049907,47.54 33,0020,0027,0962.6,+10.8,073,0157,1743050207,47.544 30,0018,0024,0962.5,+10.9,072,0133,1743050507,47.547 35,0017,0023,0962.7,+10.9,073,0122,1743050807,47.525 35,0015,0021,0962.9,+10.9,073,0157,1743051107,47.529 30,0019,0026,0962.8,+10.6,075,0151,1743051707,47.528 33,0019,0026,0963.0,+10.5,075,0126,1743052007,47.497 35,0025,0034,0962.9,+10.6,075,0137,1743052307,47.493 33,0024,0032,0962.8,+10.7,074,0134,1743052607,47.493 35,0014,0018,0962.8,+10.9,073,0138,1743052907,47.487 37,0017,0023,0962.9,+11.0,073,0120,1743053207,47.612 33,0016,0022,0962.8,+11.0,074,0122,1743053507,47.626 33,0018,0024,0962.9,+10.8,075,0127,1743053807,47.619 28,0015,0021,0962.9,+10.9,074,0134,1743054107,47.633 35,0014,0018,0963.0,+10.9,075,0158,1743054407,47.622 35,0016,0022,0962.8,+11.2,074,0106,1743054707,47.613 35,0012,0016,0962.8,+11.3,074,0140,1743055007,47.614 30,0013,0017,0962.7,+11.4,074,0117,1743055307,47.616 35,0014,0018,0962.9,+11.4,074,0123,1743055607,47.597 33,0013,0017,0963.1,+11.6,073,0122,1743055907,47.609 33,0017,0023,0963.0,+11.9,073,0142,1743056207,47.602 33,0009,0012,0962.7,+12.2,065,0145,1743056507,47.593 35,0009,0012,0962.6,+12.4,064,0120,1743056807,47.722 30,0014,0018,0962.7,+12.5,068,0166,1743057107,47.744 35,0009,0012,0962.7,+12.5,069,0129,1743057407,47.727 33,0010,0013,0962.3,+12.9,068,0119,1743057707,47.712 33,0010,0013,0962.5,+13.2,066,0146,1743058007,47.707 28,0012,0016,0962.3,+13.1,070,0158,1743058307,47.72 35,0011,0015,0962.2,+13.3,069,0116,1743058607,47.698 30,0014,0018,0962.5,+13.2,067,0129,1743058907,47.702 35,0009,0012,0962.6,+13.2,064,0149,1743059207,47.694 28,0011,0015,0962.7,+13.2,065,0141,1743059507,47.685 28,0011,0015,0963.0,+13.6,065,0139,1743060107,47.669 13,0016,0022,0962.9,+13.8,065,0126,1743060407,47.814 28,0012,0016,0963.0,+14.5,061,0150,1743061007,47.82 28,0009,0012,0962.9,+14.5,053,0126,1743061307,47.818 28,0009,0012,0962.9,+15.1,050,0134,1743061907,47.792 25,0005,0007,0962.9,+15.6,047,0150,1743062207,47.799 28,0008,0011,0963.0,+15.3,043,0135,1743062507,47.782 28,0005,0007,0962.9,+15.6,044,0142,1743062807,47.78 25,0006,0008,0963.2,+16.2,044,0135,1743063407,47.762 25,0013,0017,0963.3,+16.6,043,0133,1743063707,47.753 28,0028,0038,0963.2,+16.6,042,0135,1743064007,47.887 28,0054,0073,0963.1,+17.3,042,0129,1743064307,47.915 30,0027,0037,0962.9,+17.2,040,0160,1743064607,47.896 28,0365,0492,0962.7,+17.0,042,0139,1743064907,47.901 30,0119,0160,0962.8,+16.9,042,0127,1743065207,47.89 30,0129,0175,0963.0,+16.9,043,0156,1743065507,47.877 28,0060,0080,0962.6,+16.7,042,0124,1743065807,47.873 28,0206,0278,0962.7,+16.6,039,0138,1743066107,47.873 30,0187,0250,0962.8,+17.2,041,0150,1743066407,47.881 28,0144,0194,0962.8,+17.6,039,0139,1743067007,47.852 30,0074,0100,0962.5,+17.5,038,0151,1743067307,47.857 30,0131,0177,0962.6,+17.5,037,0122,1743067607,47.989 30,0206,0278,0962.5,+17.4,037,0122,1743067908,48 30,0417,0561,0962.6,+17.5,037,0117,1743068207,47.994 30,1000,1347,0962.8,+17.7,038,0125,1743068507,47.999 30,1000,1347,0962.4,+17.7,037,0133,1743068808,48.032 30,0196,0265,0962.3,+17.7,037,0153,1743069107,47.978 30,0016,0022,0962.3,+18.5,037,0105,1743069407,47.969 30,0009,0012,0961.9,+19.1,036,0139,1743070307,47.973 30,0013,0017,0961.7,+18.8,036,0156,1743070607,47.98 33,0014,0018,0961.7,+19.1,035,0156,1743070907,47.955 33,0009,0012,0961.6,+19.1,034,0165,1743071208,48.068 30,0009,0012,0961.4,+19.3,033,0116,1743071508,48.097 33,0011,0015,0961.4,+19.3,034,0134,1743071808,48.078 30,0007,0010,0961.7,+19.4,032,0130,1743072108,48.068 33,0009,0012,0961.7,+19.6,033,0136,1743072408,48.076 35,0008,0011,0961.5,+19.8,032,0139,1743072708,48.072 33,0009,0012,0961.6,+19.7,030,0143,1743073008,48.057 33,0005,0007,0961.5,+20.3,030,0125,1743073308,48.044 30,0008,0011,0961.1,+20.0,031,0134,1743073608,48.063 33,0009,0012,0961.5,+20.1,030,0149,1743073908,48.049 33,0011,0015,0961.4,+20.1,031,0139,1743074508,48.027 33,0011,0015,0961.5,+20.1,029,0175,1743074808,48.176 28,0007,0010,0961.4,+20.4,030,0130,1743075108,48.168 33,0009,0012,0961.6,+20.6,030,0136,1743075408,48.173 30,0008,0011,0961.3,+20.5,029,0136,1743075708,48.166 33,0009,0012,0961.3,+20.0,029,0144,1743076008,48.146 33,0013,0017,0961.6,+20.1,030,0147,1743076308,48.145 33,0009,0012,0961.1,+20.1,032,0128,1743076608,48.16 33,0008,0011,0960.9,+19.9,033,0125,1743076908,48.158 33,0011,0015,0960.8,+19.8,033,0128,1743077208,48.135 33,0009,0012,0960.8,+19.5,035,0133,1743077808,48.138 33,0009,0012,0960.7,+19.8,034,0135,1743078108,48.118 33,0007,0010,0960.8,+19.8,034,0122,1743078408,48.254 33,0013,0017,0960.6,+20.1,033,0144,1743078708,48.285 28,0009,0012,0960.3,+20.2,033,0118,1743079008,48.28 30,0013,0017,0960.0,+20.7,034,0126,1743079308,48.267 30,0009,0012,0959.9,+20.4,034,0142,1743079608,48.247 33,0007,0010,0959.7,+20.4,034,0144,1743079908,48.266 33,0009,0012,0959.5,+20.5,034,0120,1743080208,48.227 30,0009,0012,0959.5,+20.6,033,0139,1743080508,48.343 28,0018,0024,0959.1,+20.4,033,0134,1743080808,48.238 28,0008,0011,0959.1,+20.3,033,0157,1743081108,48.302 28,0009,0012,0959.4,+20.5,034,0134,1743081408,48.212 28,0012,0016,0959.4,+20.3,033,0125,1743081708,48.323 30,0010,0013,0959.2,+20.2,032,0129,1743082008,48.357 33,0010,0013,0959.0,+20.5,032,0153,1743082908,48.34 33,0007,0010,0959.0,+20.5,032,0154,1743083208,48.332 33,0010,0013,0958.7,+20.4,032,0134,1743083508,48.333 33,0006,0008,0958.7,+20.0,032,0141,1743083808,48.331 33,0010,0013,0959.6,+19.7,033,0133,1743084408,48.31 30,0009,0012,0959.5,+19.4,035,0148,1743084708,48.298 33,0009,0012,0959.8,+19.2,037,0114,1743085008,48.297 33,0010,0013,0959.4,+18.8,038,0131,1743085608,48.439 33,0008,0011,0959.4,+18.7,039,0145,1743085908,48.448 33,0006,0008,0959.5,+18.7,038,0160,1743086208,48.415 33,0008,0011,0959.4,+18.5,037,0151,1743086508,48.417 33,0008,0011,0959.6,+18.4,036,0139,1743086808,48.427 33,0010,0013,0959.3,+18.3,038,0123,1743087108,48.404 33,0008,0011,0959.2,+18.2,037,0128,1743087408,48.395 33,0006,0008,0959.5,+18.1,038,0144,1743087708,48.398 28,0010,0013,0959.3,+17.7,037,0141,1743088608,48.4 33,0013,0017,0959.5,+17.6,038,0137,1743088908,48.399 33,0016,0022,0959.3,+17.5,038,0141,1743089208,48.514 33,0007,0010,0959.2,+17.4,039,0145,1743089508,48.524 33,0009,0012,0959.5,+17.3,039,0134,1743089808,48.523 28,0007,0010,0959.2,+17.3,038,0134,1743090108,48.512 33,0007,0010,0959.5,+17.3,039,0145,1743090408,48.506 33,0006,0008,0959.6,+17.2,040,0142,1743090708,48.516 33,0010,0013,0959.2,+17.0,040,0150,1743091008,48.504 33,0010,0013,0959.5,+16.9,041,0140,1743091308,48.481 33,0010,0013,0959.3,+16.9,041,0153,1743091608,48.491 33,0009,0012,0959.7,+16.8,042,0129,1743091908,48.493 33,0007,0010,0959.5,+16.8,042,0127,1743092208,48.477 33,0008,0011,0959.7,+16.6,043,0125,1743092508,48.465 28,0010,0013,0959.9,+16.5,043,0141,1743092808,48.599 33,0008,0011,0959.9,+16.4,044,0137,1743093108,48.605 33,0010,0013,0959.7,+16.4,044,0134,1743093708,48.591 33,0009,0012,0959.7,+16.4,044,0129,1743094008,48.592 33,0010,0013,0959.7,+16.4,044,0143,1743094308,48.585 33,0008,0011,0959.8,+16.3,045,0132,1743094608,48.601 33,0008,0011,0959.9,+16.2,045,0139,1743094908,48.578 33,0011,0015,0959.8,+16.1,045,0146,1743095208,48.583 33,0011,0015,0959.8,+15.9,046,0135,1743095808,48.547 33,0009,0012,0959.8,+15.9,047,0134,1743096108,48.553 33,0009,0012,0960.0,+15.9,047,0121,1743096408,48.699 33,0009,0012,0959.8,+15.8,047,0124,1743096708,48.693 33,0007,0010,0959.8,+15.8,048,0125,1743097008,48.723 33,0007,0010,0960.2,+15.7,049,0140,1743097608,48.673 33,0008,0011,0960.2,+15.7,048,0128,1743097908,48.669 28,0007,0010,0960.3,+15.6,048,0121,1743098208,48.644 30,0005,0007,0960.3,+15.6,048,0134,1743098508,48.649 33,0011,0015,0960.4,+15.7,047,0115,1743099108,48.634 33,0011,0015,0960.2,+15.6,047,0127,1743099408,48.639 33,0007,0010,0960.3,+15.6,047,0141,1743099708,48.643 30,0007,0010,0960.5,+15.6,046,0161,1743100008,48.762 33,0006,0008,0960.3,+15.6,046,0130,1743100308,48.774 33,0008,0011,0960.4,+15.6,046,0129,1743100608,48.794 33,0007,0010,0960.2,+15.5,046,0165,1743100908,48.806 33,0007,0010,0960.3,+15.5,046,0138,1743101208,48.77 28,0007,0010,0960.1,+15.5,045,0125,1743101508,48.759 30,0009,0012,0960.1,+15.4,045,0150,1743101808,48.853 33,0009,0012,0959.9,+15.3,046,0152,1743102408,48.76 33,0007,0010,0959.5,+15.2,047,0144,1743102708,48.736 33,0004,0006,0959.8,+15.2,047,0140,1743103308,48.735 33,0008,0011,0959.8,+15.2,048,0110,1743103608,48.852 33,0005,0007,0959.6,+15.2,048,0123,1743103908,48.887 33,0010,0013,0959.7,+14.9,050,0110,1743105108,48.865 33,0006,0008,0959.5,+14.9,049,0145,1743105408,48.894 33,0008,0011,0959.7,+14.9,049,0132,1743105708,48.877 33,0009,0012,0959.8,+14.9,049,0136,1743106008,48.89 33,0008,0011,0959.7,+14.9,049,0143,1743106308,48.821 28,0005,0007,0959.7,+14.9,049,0119,1743106608,48.823 33,0005,0007,0959.5,+14.7,051,0130,1743106908,48.807 33,0006,0008,0959.5,+14.7,051,0157,1743107208,48.975 33,0006,0008,0959.9,+14.5,052,0148,1743107508,48.956 33,0008,0011,0959.8,+14.5,052,0095,1743107808,48.965 33,0009,0012,0959.6,+14.4,053,0136,1743108108,48.944 33,0007,0010,0959.8,+14.1,054,0144,1743108408,48.941 33,0010,0013,0959.7,+14.0,055,0096,1743108708,48.928 33,0010,0013,0959.9,+14.0,056,0152,1743109008,48.954 33,0006,0008,0959.9,+13.7,057,0140,1743109308,48.927 33,0006,0008,0959.6,+13.8,057,0146,1743109608,48.937 33,0013,0017,0960.0,+13.8,057,0137,1743109908,48.914 33,0009,0012,0959.7,+13.7,058,0137,1743110208,48.918 33,0008,0011,0959.8,+13.7,058,0147,1743110508,48.92 33,0009,0012,0959.7,+13.6,058,0135,1743110809,49.047 33,0008,0011,0959.8,+13.7,058,0113,1743111109,49.112 33,0007,0010,0959.7,+13.6,058,0126,1743111409,49.052 33,0007,0010,0959.7,+13.6,058,0134,1743111709,49.031 33,0010,0013,0959.6,+13.6,058,0143,1743112009,49.028 33,0010,0013,0959.5,+13.6,058,0124,1743112309,49.056 33,0006,0008,0959.5,+13.6,057,0139,1743112609,49.018 33,0014,0018,0959.5,+13.5,059,0126,1743112909,49.029 33,0007,0010,0959.7,+13.5,060,0158,1743113209,49.13 33,0009,0012,0959.3,+13.4,061,0131,1743113509,49.011 33,0006,0008,0959.5,+13.3,061,0152,1743113809,49.01 33,0008,0011,0959.6,+13.3,061,0151,1743114108,48.997 35,0008,0011,0959.5,+13.2,060,0130,1743114409,49.15 33,0009,0012,0959.5,+13.3,060,0120,1743114709,49.143 33,0007,0010,0959.0,+13.3,059,0156,1743115009,49.145 33,0008,0011,0959.2,+13.4,059,0146,1743115309,49.153 30,0008,0011,0959.2,+13.5,059,0158,1743115609,49.134 33,0008,0011,0959.2,+13.4,059,0150,1743115909,49.127 33,0012,0016,0958.9,+13.3,059,0149,1743116209,49.123 35,0011,0015,0959.0,+13.3,058,0146,1743116509,49.122 33,0007,0010,0959.1,+13.3,058,0138,1743116809,49.12 33,0008,0011,0959.3,+13.4,057,0131,1743117109,49.101 30,0009,0012,0958.7,+13.3,057,0135,1743117709,49.098 33,0009,0012,0958.7,+13.3,057,0135,1743118009,49.234 37,0011,0015,0958.4,+13.4,056,0131,1743118309,49.252 37,0008,0011,0958.5,+13.4,056,0135,1743118609,49.232 33,0006,0008,0958.6,+13.2,057,0130,1743118909,49.226 37,0008,0011,0958.8,+13.2,057,0136,1743119509,49.211 37,0009,0012,0959.1,+12.9,058,0126,1743119809,49.206 40,0007,0010,0958.8,+12.9,058,0139,1743120109,49.203 37,0009,0012,0958.9,+12.9,058,0148,1743120409,49.194 37,0008,0011,0958.5,+13.0,058,0142,1743120709,49.187 37,0013,0017,0958.6,+12.8,059,0139,1743121009,49.218 37,0008,0011,0958.3,+12.9,058,0141,1743121309,49.183 37,0009,0012,0958.2,+12.8,057,0141,1743121609,49.335 37,0011,0015,0958.4,+12.7,058,0140,1743121909,49.328 37,0006,0008,0957.9,+12.8,057,0141,1743122209,49.336 37,0008,0011,0958.1,+12.7,057,0128,1743122509,49.348 37,0008,0011,0958.1,+12.7,057,0159,1743122809,49.321 35,0008,0011,0957.9,+12.7,057,0121,1743123109,49.313 35,0007,0010,0958.0,+12.6,057,0139,1743123409,49.315 35,0013,0017,0957.9,+12.7,056,0150,1743123709,49.322 35,0007,0010,0957.9,+12.6,056,0150,1743124009,49.304 35,0009,0012,0957.8,+12.6,056,0140,1743124309,49.289 37,0007,0010,0957.7,+12.5,056,0126,1743124909,49.302 37,0005,0007,0957.9,+12.6,055,0137,1743125209,49.413 40,0008,0011,0957.8,+12.6,056,0141,1743125509,49.444 40,0007,0010,0957.6,+12.5,056,0113,1743125809,49.44 37,0006,0008,0957.9,+12.4,057,0118,1743126109,49.421 37,0007,0010,0957.7,+12.2,058,0142,1743126409,49.427 35,0007,0010,0958.1,+12.1,058,0129,1743126709,49.422 35,0012,0016,0957.9,+12.0,058,0123,1743127009,49.409 37,0011,0015,0958.0,+11.9,058,0134,1743127309,49.394 35,0008,0011,0958.3,+11.8,058,0145,1743127609,49.403 35,0007,0010,0958.5,+11.8,058,0115,1743127909,49.387 37,0006,0008,0958.1,+11.7,059,0112,1743128209,49.387 33,0006,0008,0958.4,+11.7,058,0145,1743128509,49.381 33,0007,0010,0958.4,+11.4,060,0135,1743128809,49.523 33,0007,0010,0957.9,+11.5,060,0131,1743129109,49.534 33,0008,0011,0958.0,+11.5,059,0130,1743129409,49.511 33,0006,0008,0957.8,+11.5,058,0130,1743129709,49.512 33,0010,0013,0957.6,+11.6,056,0149,1743130009,49.511 33,0019,0026,0957.6,+11.8,056,0155,1743130309,49.516 33,0007,0010,0957.5,+11.7,055,0128,1743130609,49.487 37,0007,0010,0957.6,+11.8,055,0127,1743130909,49.497 40,0008,0011,0957.2,+11.6,056,0124,1743131209,49.489 37,0016,0022,0957.1,+11.7,055,0132,1743131509,49.497 40,0006,0008,0957.1,+11.6,056,0142,1743131809,49.491 37,0008,0011,0957.0,+11.5,056,0126,1743132109,49.47 40,0010,0013,0957.1,+11.6,055,0151,1743132409,49.623 40,0008,0011,0957.2,+11.6,056,0134,1743132709,49.625 40,0008,0011,0957.2,+11.6,055,0145,1743133009,49.623 40,0007,0010,0957.3,+11.7,054,0140,1743133309,49.617 35,0005,0007,0957.4,+11.7,053,0141,1743133609,49.605 37,0005,0007,0957.4,+11.7,054,0132,1743133909,49.598 37,0007,0010,0956.9,+11.8,053,0143,1743134209,49.604 37,0007,0010,0956.8,+11.8,053,0117,1743134509,49.6 35,0011,0015,0957.1,+11.7,054,0146,1743134809,49.595 35,0005,0007,0956.8,+11.8,053,0133,1743135109,49.584 37,0007,0010,0956.7,+11.7,053,0144,1743135409,49.573 37,0009,0012,0956.8,+11.8,053,0148,1743135709,49.572 37,0005,0007,0956.8,+11.7,053,0121,1743136009,49.693 37,0006,0008,0957.2,+11.8,053,0148,1743136309,49.724 37,0006,0008,0957.3,+11.7,053,0136,1743136609,49.715 40,0004,0006,0957.1,+11.7,054,0140,1743136909,49.715 40,0006,0008,0957.1,+11.6,054,0130,1743137209,49.706 40,0007,0010,0957.4,+11.4,055,0120,1743137509,49.714 40,0010,0013,0957.4,+11.5,055,0135,1743137809,49.713 35,0007,0010,0957.4,+11.4,055,0160,1743138109,49.696 37,0006,0008,0957.5,+11.4,055,0114,1743138409,49.69 37,0007,0010,0958.0,+11.2,056,0120,1743138709,49.685 37,0007,0010,0958.2,+11.3,056,0108,1743139009,49.695 37,0007,0010,0957.9,+11.2,057,0138,1743139309,49.68 37,0008,0011,0958.5,+11.1,057,0134,1743139609,49.821 37,0007,0010,0958.6,+11.1,057,0143,1743139909,49.828 37,0008,0011,0958.6,+11.1,058,0126,1743140209,49.806 37,0014,0018,0958.7,+11.0,059,0134,1743140509,49.817 37,0006,0008,0958.9,+10.9,059,0131,1743140809,49.807 37,0009,0012,0958.5,+10.9,059,0140,1743141109,49.804 37,0010,0013,0958.5,+11.0,059,0132,1743141409,49.802 40,0008,0011,0958.1,+11.0,059,0143,1743141709,49.803 35,0007,0010,0958.2,+10.9,060,0140,1743142009,49.793 35,0012,0016,0958.3,+11.1,060,0146,1743142309,49.781 35,0011,0015,0958.2,+11.1,061,0138,1743142609,49.776 35,0008,0011,0958.4,+11.1,062,0120,1743142909,49.776 35,0009,0012,0959.3,+11.2,063,0146,1743143209,49.893 35,0008,0011,0958.8,+11.1,062,0118,1743143509,49.916 35,0013,0017,0958.9,+11.1,062,0132,1743143809,49.916 35,0009,0012,0959.0,+11.0,062,0142,1743144109,49.895 35,0010,0013,0958.7,+11.1,062,0141,1743144409,49.889 35,0006,0008,0958.9,+11.0,063,0137,1743144709,49.886 35,0014,0018,0958.7,+11.0,063,0155,1743145009,49.891 35,0010,0013,0959.2,+11.1,064,0151,1743145309,49.894 35,0013,0017,0959.3,+11.1,065,0132,1743145909,49.869 37,0008,0011,0959.2,+11.1,065,0140,1743146209,49.858 35,0008,0011,0959.0,+11.0,066,0129,1743146509,49.864 35,0010,0013,0959.0,+11.0,066,0135,1743146810,50.004 35,0008,0011,0959.2,+10.9,066,0134,1743147110,50.009 35,0014,0018,0959.2,+10.9,068,0143,1743147409,50 35,0011,0015,0958.8,+10.9,068,0143,1743148010,50.018 33,0014,0018,0959.0,+10.8,069,0141,1743148310,50.014 33,0010,0013,0959.0,+10.9,070,0131,1743148609,49.99 33,0008,0011,0958.7,+11.0,068,0112,1743148909,49.998 28,0010,0013,0958.5,+10.9,069,0138,1743149210,50.064 28,0009,0012,0958.3,+11.0,068,0134,1743149509,49.979 33,0013,0017,0958.3,+11.0,069,0141,1743149809,49.968 28,0011,0015,0958.1,+11.0,070,0156,1743150109,49.959 28,0012,0016,0958.1,+11.0,069,0134,1743150410,50.113 25,0012,0016,0957.9,+11.2,071,0140,1743150710,50.121 30,0008,0011,0958.0,+11.2,069,0140,1743151010,50.123 33,0013,0017,0957.9,+11.3,069,0151,1743151310,50.114 30,0013,0017,0958.0,+11.3,068,0140,1743151610,50.113 28,0012,0016,0957.6,+11.4,068,0157,1743151910,50.111 28,0010,0013,0957.8,+11.6,068,0145,1743152210,50.103 28,0013,0017,0958.0,+11.6,067,0132,1743152510,50.086 30,0009,0012,0957.3,+11.8,068,0137,1743152810,50.07 30,0007,0010,0957.3,+12.0,066,0154,1743153110,50.062 33,0009,0012,0957.0,+12.1,065,0132,1743153410,50.057 33,0010,0013,0957.1,+12.3,063,0144,1743153710,50.059 33,0010,0013,0956.9,+12.3,063,0146,1743154010,50.207 35,0009,0012,0956.7,+12.4,062,0137,1743154310,50.192 35,0005,0007,0956.7,+12.5,061,0144,1743154610,50.191 35,0009,0012,0956.5,+12.7,061,0128,1743154910,50.19 35,0007,0010,0956.9,+12.9,060,0131,1743155210,50.185 35,0008,0011,0957.3,+12.9,060,0121,1743155510,50.755 35,0010,0013,0957.6,+12.7,061,0157,1743155810,50.176 35,0007,0010,0957.8,+12.6,062,0127,1743156110,50.171 35,0012,0016,0958.1,+12.5,064,0154,1743156410,50.169 33,0011,0015,0957.7,+12.3,067,0174,1743156710,50.169 28,0013,0017,0957.4,+12.0,068,0150,1743157010,50.166 28,0013,0017,0957.3,+12.0,068,0139,1743157310,50.136 28,0011,0015,0957.6,+12.0,068,0155,1743157610,50.281 28,0009,0012,0957.9,+12.0,068,0132,1743157910,50.296 28,0013,0017,0957.8,+11.9,067,0152,1743158210,50.301 28,0013,0017,0958.0,+12.0,067,0137,1743158510,50.29 28,0015,0021,0957.8,+11.9,067,0154,1743158810,50.273 28,0014,0018,0958.0,+11.7,069,0138,1743159110,50.275 28,0010,0013,0957.8,+11.5,070,0132,1743159410,50.262 30,0017,0023,0957.8,+11.5,069,0132,1743159710,50.266 28,0011,0015,0957.6,+11.4,071,0122,1743160010,50.25 28,0015,0021,0957.6,+11.2,072,0140,1743160310,50.254 25,0013,0017,0957.8,+11.2,072,0152,1743160610,50.238 28,0014,0018,0957.4,+11.4,072,0137,1743160910,50.245 28,0014,0018,0957.4,+11.4,073,0128,1743161210,50.397 28,0014,0018,0957.9,+11.2,073,0152,1743161510,50.405 25,0013,0017,0957.9,+11.2,073,0131,1743161810,50.371 30,0015,0021,0957.4,+11.0,074,0165,1743162110,50.382 30,0010,0013,0957.6,+11.1,074,0142,1743162410,50.403 30,0009,0012,0957.4,+11.0,074,0156,1743162710,50.382 30,0015,0021,0957.3,+11.4,074,0153,1743163010,50.379 30,0010,0013,0957.5,+11.3,073,0142,1743163310,50.356 30,0015,0021,0957.3,+11.2,074,0149,1743163610,50.355 28,0013,0017,0957.3,+11.1,074,0132,1743163910,50.352 30,0016,0022,0957.4,+11.1,074,0138,1743164210,50.357 30,0014,0018,0957.7,+11.1,075,0148,1743164510,50.354 28,0013,0017,0957.4,+11.2,074,0140,1743164810,50.504 25,0013,0017,0957.4,+11.1,075,0168,1743165110,50.498 28,0011,0015,0957.2,+11.1,075,0129,1743165410,50.479 28,0011,0015,0957.4,+11.1,075,0137,1743165710,50.483 28,0011,0015,0957.4,+11.2,075,0160,1743166010,50.489 23,0015,0021,0957.5,+11.1,076,0143,1743166310,50.488 23,0014,0018,0957.8,+11.1,076,0145,1743166610,50.474 25,0013,0017,0957.5,+11.0,076,0139,1743166910,50.49 23,0013,0017,0957.9,+11.0,076,0142,1743167210,50.468 21,0015,0021,0957.8,+11.1,076,0162,1743167810,50.465 23,0011,0015,0957.6,+11.1,077,0124,1743168110,50.447 25,0011,0015,0957.6,+11.1,077,0138,1743168410,50.612 28,0013,0017,0957.4,+11.1,076,0147,1743168710,50.591 28,0010,0013,0957.4,+11.3,075,0143,1743169010,50.605 25,0011,0015,0957.6,+11.1,077,0150,1743169310,50.591 23,0015,0021,0957.3,+11.0,077,0112,1743169610,50.607 21,0013,0017,0957.5,+11.1,076,0129,1743169910,50.647 21,0012,0016,0957.1,+11.1,076,0128,1743170210,50.582 18,0013,0017,0957.5,+11.3,074,0130,1743170810,50.557 23,0025,0034,0957.4,+11.3,075,0131,1743171110,50.561 23,0012,0016,0957.2,+11.3,075,0131,1743171410,50.581 23,0009,0012,0957.2,+11.2,075,0147,1743171710,50.572 21,0013,0017,0957.1,+11.1,075,0146,1743172010,50.706 23,0010,0013,0956.8,+11.0,076,0139,1743172310,50.708 25,0013,0017,0956.8,+11.0,075,0140,1743172610,50.77 23,0009,0012,0956.9,+11.1,075,0139,1743172910,50.682 25,0010,0013,0956.9,+11.2,074,0135,1743173210,50.712 28,0011,0015,0956.9,+11.0,076,0142,1743173510,50.681 21,0013,0017,0957.2,+11.2,075,0126,1743173810,50.692 21,0019,0026,0957.0,+11.1,074,0155,1743174110,50.662 23,0011,0015,0956.9,+11.0,074,0127,1743174410,50.657 16,0012,0016,0956.7,+10.7,075,0133,1743174710,50.654 21,0011,0015,0956.8,+10.6,076,0125,1743175010,50.668 23,0010,0013,0956.7,+10.6,075,0152,1743175310,50.663 18,0011,0015,0956.2,+10.7,076,0167,1743175610,50.804 21,0013,0017,0956.0,+10.6,076,0126,1743175910,50.789 23,0011,0015,0955.2,+10.6,076,0139,1743176210,50.803 23,0011,0015,0955.3,+10.8,074,0171,1743176510,50.804 23,0008,0011,0955.3,+11.0,074,0146,1743176810,50.785 21,0014,0018,0955.5,+10.8,075,0148,1743177110,50.767 25,0011,0015,0955.0,+10.9,074,0132,1743177410,50.78 21,0009,0012,0955.1,+11.1,073,0154,1743177710,50.763 23,0015,0021,0955.2,+11.0,075,0132,1743178010,50.755 23,0011,0015,0955.4,+10.8,076,0138,1743178310,50.753 23,0016,0022,0955.1,+10.9,074,0113,1743178610,50.751 25,0013,0017,0955.0,+10.9,075,0154,1743178910,50.743 23,0014,0018,0955.2,+11.0,074,0138,1743179210,50.887 23,0012,0016,0955.2,+10.9,075,0141,1743179510,50.898 18,0019,0026,0955.2,+10.9,074,0158,1743179810,50.879 23,0012,0016,0955.1,+10.9,073,0154,1743180110,50.862 23,0009,0012,0955.4,+10.7,074,0145,1743180410,50.879 21,0009,0012,0954.9,+10.8,074,0136,1743180710,50.857 18,0009,0012,0955.2,+10.7,074,0143,1743181010,50.869 18,0015,0021,0955.3,+10.7,075,0130,1743181310,50.861 18,0018,0024,0955.1,+10.6,075,0133,1743181610,50.858 23,0019,0026,0955.4,+10.5,074,0128,1743182210,50.845 18,0029,0039,0955.6,+10.5,074,0163,1743182510,50.838 23,0021,0028,0955.7,+10.5,073,0134,1743182810,50.982 21,0025,0034,0955.7,+10.3,075,0137,1743183110,50.97 16,0119,0160,0955.6,+10.1,074,0135,1743183411,51.019 16,0067,0091,0955.6,+10.0,074,0146,1743183710,50.971 18,0027,0037,0955.7,+10.2,073,0144,1743184010,50.98 16,0059,0079,0955.9,+09.9,074,0142,1743184310,50.965 16,0016,0022,0955.9,+09.8,074,0155,1743184610,50.973 16,0041,0055,0956.0,+09.8,074,0125,1743184910,50.949 16,0016,0022,0956.0,+09.7,075,0142,1743185510,50.956 18,0063,0086,0956.0,+09.7,076,0141,1743185810,50.932 18,0019,0026,0955.9,+09.8,076,0124,1743186110,50.932 18,0020,0027,0956.2,+09.7,077,0116,1743186411,51.066 18,0020,0027,0955.9,+09.7,078,0131,1743186711,51.083 18,0016,0022,0956.0,+09.7,079,0126,1743187011,51.07 18,0019,0026,0956.2,+09.7,078,0128,1743187311,51.06 18,0021,0028,0956.0,+09.7,079,0139,1743187611,51.077 18,0018,0024,0955.8,+09.7,079,0128,1743187911,51.054 18,0017,0023,0955.9,+09.8,078,0123,1743188211,51.06 18,0027,0037,0955.9,+09.8,078,0143,1743188511,51.068 18,0022,0029,0956.0,+09.8,078,0123,1743188811,51.065 18,0021,0028,0955.8,+09.8,078,0142,1743189111,51.061 18,0019,0026,0956.0,+09.7,078,0126,1743189411,51.037 18,0017,0023,0956.3,+09.6,078,0145,1743190011,51.158 18,0015,0021,0956.0,+09.5,078,0132,1743190311,51.184 18,0021,0028,0956.2,+09.5,078,0143,1743190611,51.189 18,0020,0027,0956.2,+09.5,078,0128,1743190911,51.208 18,0023,0031,0956.1,+09.5,078,0152,1743191211,51.181 18,0016,0022,0956.0,+09.6,077,0141,1743191511,51.178 21,0020,0027,0956.0,+09.7,077,0140,1743191811,51.169 18,0019,0026,0956.2,+09.6,077,0132,1743192111,51.162 18,0023,0031,0956.2,+09.6,077,0138,1743192411,51.166 21,0021,0028,0956.1,+09.5,078,0118,1743192711,51.135 18,0021,0028,0956.3,+09.6,077,0142,1743193011,51.144 21,0020,0027,0956.3,+09.6,077,0133,1743193311,51.133 21,0020,0027,0956.2,+09.6,077,0116,1743193611,51.268 21,0019,0026,0956.0,+09.8,076,0138,1743193911,51.277 21,0023,0031,0956.1,+09.7,076,0102,1743194211,51.28 18,0023,0031,0956.0,+09.7,076,0136,1743194511,51.277 18,0020,0027,0956.3,+09.5,077,0134,1743194811,51.262 21,0018,0024,0956.0,+09.5,077,0135,1743195111,51.277 18,0021,0028,0955.9,+09.6,077,0107,1743195411,51.252 21,0020,0027,0955.7,+09.6,077,0121,1743195711,51.264 23,0019,0026,0955.8,+09.8,076,0131,1743196011,51.266 18,0020,0027,0955.6,+09.7,076,0132,1743196311,51.259 23,0020,0027,0955.5,+09.6,077,0119,1743196611,51.239 23,0020,0027,0955.5,+09.6,077,0146,1743196911,51.234 18,0023,0031,0955.5,+09.6,077,0137,1743197211,51.388 23,0023,0031,0955.4,+09.6,078,0139,1743197511,51.4 21,0022,0029,0955.6,+09.7,077,0142,1743197811,51.378 21,0020,0027,0955.6,+09.5,077,0147,1743198111,51.386 21,0018,0024,0955.6,+09.5,077,0130,1743198411,51.366 21,0025,0034,0955.5,+09.4,078,0149,1743198711,51.368 21,0021,0028,0955.4,+09.4,078,0134,1743199011,51.356 21,0016,0022,0955.4,+09.5,077,0136,1743199311,51.362 23,0020,0027,0955.4,+09.6,077,0123,1743199611,51.344 23,0021,0028,0955.5,+09.7,077,0134,1743199911,51.349 21,0018,0024,0955.3,+09.8,076,0154,1743200211,51.375 23,0021,0028,0955.3,+09.7,076,0140,1743200511,51.33 23,0022,0029,0955.5,+09.8,076,0137,1743200811,51.476 23,0024,0032,0955.4,+09.8,075,0150,1743201111,51.488 23,0019,0026,0955.5,+09.6,076,0145,1743201411,51.487 23,0021,0028,0955.3,+09.8,076,0120,1743201711,51.491 23,0016,0022,0955.4,+09.8,075,0126,1743202011,51.477 23,0018,0024,0955.4,+09.8,075,0119,1743202311,51.489 23,0017,0023,0955.3,+09.9,075,0146,1743202611,51.478 23,0017,0023,0955.3,+09.8,076,0127,1743202911,51.452 25,0018,0024,0955.5,+09.8,075,0124,1743203211,51.468 23,0017,0023,0955.5,+09.8,075,0157,1743203511,51.461 25,0012,0016,0955.3,+09.9,075,0145,1743203811,51.466 23,0018,0024,0955.3,+09.8,075,0153,1743204111,51.445 25,0014,0018,0955.6,+09.8,076,0132,1743204411,51.59 23,0013,0017,0955.4,+09.8,075,0140,1743204711,51.604 23,0012,0016,0955.0,+09.8,075,0147,1743205011,51.601 23,0014,0018,0955.5,+09.8,075,0138,1743205311,51.577 25,0015,0021,0955.4,+09.8,075,0161,1743205611,51.575 25,0012,0016,0955.3,+09.7,075,0134,1743205911,51.565 23,0015,0021,0955.3,+09.7,075,0142,1743206211,51.574 23,0013,0017,0955.1,+09.8,074,0134,1743206511,51.567 23,0012,0016,0955.1,+09.8,075,0148,1743206811,51.554 23,0011,0015,0955.1,+09.9,075,0165,1743207111,51.565 25,0014,0018,0955.1,+09.8,075,0149,1743207411,51.56 23,0017,0023,0955.3,+09.9,075,0141,1743207711,51.547 25,0012,0016,0955.3,+09.9,075,0132,1743208011,51.689 25,0011,0015,0955.2,+09.8,075,0140,1743208311,51.698 23,0014,0018,0955.2,+09.7,076,0147,1743208611,51.699 16,0013,0017,0955.3,+09.9,075,0149,1743208911,51.693 16,0013,0017,0955.0,+09.6,077,0149,1743209211,51.699 28,0017,0023,0954.9,+09.5,076,0117,1743209811,51.692 28,0019,0026,0955.1,+09.4,077,0129,1743210411,51.718 30,0014,0018,0955.1,+09.4,077,0142,1743211011,51.664 30,0015,0021,0955.0,+09.3,078,0157,1743211311,51.686 30,0014,0018,0955.0,+09.4,078,0131,1743211611,51.831 16,0018,0024,0954.9,+09.3,078,0142,1743211911,51.791 13,0015,0021,0954.9,+09.3,078,0136,1743212211,51.797 13,0017,0023,0954.9,+09.3,078,0123,1743212511,51.791 13,0015,0021,0954.7,+09.4,077,0118,1743212811,51.774 25,0019,0026,0954.7,+09.4,077,0152,1743213111,51.777 25,0020,0027,0954.7,+09.6,077,0137,1743213411,51.773 25,0019,0026,0954.5,+09.5,077,0139,1743213711,51.779 21,0021,0028,0954.5,+09.5,077,0133,1743214011,51.772 25,0014,0018,0954.6,+09.4,078,0145,1743214311,51.774 25,0018,0024,0954.6,+09.5,077,0126,1743214611,51.758 25,0017,0023,0954.6,+09.6,076,0150,1743214911,51.753 21,0017,0023,0954.5,+09.6,076,0130,1743215211,51.896 23,0016,0022,0954.8,+09.6,076,0135,1743215511,51.918 30,0019,0026,0954.5,+09.6,076,0127,1743215811,51.896 28,0015,0021,0954.3,+09.7,076,0143,1743216111,51.894 28,0016,0022,0954.5,+09.6,076,0161,1743216411,51.895 25,0014,0018,0954.7,+09.5,077,0142,1743216711,51.882 28,0011,0015,0954.6,+09.5,076,0149,1743217011,51.875 21,0012,0016,0954.6,+09.6,076,0126,1743217311,51.863 28,0017,0023,0954.5,+09.6,076,0128,1743217611,51.872 25,0015,0021,0954.5,+09.6,075,0136,1743217911,51.861 23,0012,0016,0954.6,+09.6,076,0151,1743218211,51.847 21,0010,0013,0954.7,+09.5,076,0140,1743218511,51.844 18,0011,0015,0954.7,+09.3,076,0127,1743218811,51.983 18,0012,0016,0954.6,+09.4,076,0163,1743219111,51.993 18,0014,0018,0954.7,+09.4,076,0146,1743219411,51.996 18,0010,0013,0954.6,+09.1,077,0164,1743219711,51.996 25,0011,0015,0954.8,+09.3,076,0133,1743220311,51.999 25,0012,0016,0954.6,+09.5,076,0119,1743220611,51.983 23,0010,0013,0954.7,+09.5,076,0137,1743220912,52.028 28,0010,0013,0954.5,+09.5,076,0132,1743221211,51.98 23,0010,0013,0954.6,+09.5,075,0142,1743221511,51.962 23,0011,0015,0954.6,+09.6,075,0135,1743221811,51.955 25,0016,0022,0954.6,+09.5,075,0133,1743222111,51.951 25,0011,0015,0954.6,+09.6,075,0135,1743222412,52.102 21,0009,0012,0954.9,+09.5,075,0135,1743222712,52.098 23,0012,0016,0954.8,+09.5,075,0126,1743223012,52.086 23,0009,0012,0954.5,+09.6,074,0124,1743223312,52.083 21,0009,0012,0954.8,+09.6,075,0131,1743223612,52.079 18,0011,0015,0955.2,+09.5,076,0143,1743223912,52.081 18,0014,0018,0954.8,+09.5,076,0134,1743224812,52.07 23,0016,0022,0955.2,+09.5,075,0130,1743225112,52.056 21,0016,0022,0954.9,+09.5,074,0134,1743225412,52.055 21,0015,0021,0955.1,+09.6,075,0161,1743225712,52.052 23,0014,0018,0954.7,+09.6,074,0125,1743226012,52.172 23,0013,0017,0955.0,+09.7,075,0123,1743226612,52.194 25,0018,0024,0954.8,+09.5,076,0133,1743226912,52.189 21,0014,0018,0954.8,+09.6,077,0139,1743227512,52.185 21,0011,0015,0954.9,+09.7,077,0130,1743227812,52.168 25,0015,0021,0955.0,+09.7,076,0120,1743228112,52.186 18,0013,0017,0955.1,+09.8,075,0150,1743228412,52.156 23,0008,0011,0955.1,+09.9,075,0132,1743228712,52.166 21,0011,0015,0955.0,+10.2,074,0145,1743229012,52.144 25,0010,0013,0955.4,+10.2,074,0152,1743229312,52.142 28,0009,0012,0955.2,+10.4,074,0140,1743229612,52.289 25,0010,0013,0955.2,+10.5,073,0131,1743229912,52.3 28,0010,0013,0955.1,+10.8,072,0118,1743230212,52.293 25,0009,0012,0955.6,+10.9,072,0132,1743230512,52.281 23,0009,0012,0955.3,+10.9,072,0127,1743230812,52.275 23,0013,0017,0955.4,+11.0,071,0129,1743231112,52.255 23,0013,0017,0955.3,+10.7,072,0128,1743231412,52.268 23,0009,0012,0955.8,+10.8,072,0142,1743231712,52.276 23,0008,0011,0955.8,+10.8,072,0115,1743232012,52.277 23,0010,0013,0955.7,+10.9,072,0124,1743232312,52.25 23,0008,0011,0955.8,+10.9,072,0148,1743232612,52.245 23,0009,0012,0955.7,+10.8,071,0151,1743232912,52.251 23,0010,0013,0955.4,+10.8,072,0128,1743233212,52.389 25,0013,0017,0955.7,+10.9,072,0138,1743233512,52.405 25,0014,0018,0955.7,+10.9,072,0133,1743233812,52.391 25,0007,0010,0955.6,+10.8,071,0138,1743234112,52.399 21,0009,0012,0955.7,+10.8,072,0141,1743234412,52.39 25,0009,0012,0956.0,+10.6,072,0137,1743234712,52.386 25,0010,0013,0955.9,+10.7,071,0127,1743235012,52.379 25,0015,0021,0955.9,+10.8,071,0146,1743235312,52.37 25,0009,0012,0955.8,+10.8,071,0138,1743235612,52.382 25,0013,0017,0955.9,+10.8,071,0147,1743235912,52.358 21,0013,0017,0955.8,+10.9,072,0133,1743236212,52.367 23,0009,0012,0955.8,+11.0,070,0156,1743236512,52.35 23,0011,0015,0955.8,+11.2,069,0165,1743236812,52.491 21,0012,0016,0955.9,+11.8,069,0120,1743237112,52.503 23,0010,0013,0955.8,+11.7,068,0150,1743237412,52.51 23,0007,0010,0956.1,+12.5,068,0130,1743237712,52.488 18,0013,0017,0955.7,+12.5,067,0150,1743238012,52.478 16,0009,0012,0955.9,+12.8,065,0126,1743238312,52.48 18,0011,0015,0956.0,+13.1,064,0170,1743238612,52.471 18,0008,0011,0956.2,+13.5,065,0115,1743238912,52.471 18,0009,0012,0956.2,+13.5,063,0151,1743239212,52.463 18,0010,0013,0956.3,+13.8,062,0137,1743239512,52.462 18,0012,0016,0955.7,+14.0,062,0107,1743239812,52.464 18,0011,0015,0956.2,+13.9,061,0151,1743240112,52.458 18,0010,0013,0956.0,+13.8,059,0159,1743240412,52.583 18,0008,0011,0956.2,+13.9,059,0145,1743240712,52.601 18,0012,0016,0955.8,+13.7,060,0132,1743241012,52.598 16,0007,0010,0955.9,+13.3,059,0136,1743241312,52.596 18,0008,0011,0955.7,+13.7,062,0160,1743241612,52.581 18,0009,0012,0956.0,+13.8,062,0152,1743241912,52.576 18,0007,0010,0955.9,+13.4,061,0131,1743242212,52.568 18,0006,0008,0956.0,+13.9,061,0136,1743242512,52.556 18,0008,0011,0955.8,+14.6,059,0150,1743242812,52.543 21,0009,0012,0955.9,+14.5,059,0155,1743243112,52.546 18,0008,0011,0955.8,+14.3,059,0141,1743243412,52.543 21,0015,0021,0955.6,+14.8,057,0152,1743243712,52.527 18,0010,0013,0955.6,+14.7,058,0156,1743244012,52.687 30,0006,0008,0955.7,+15.3,056,0127,1743244312,52.692 18,0010,0013,0955.7,+15.1,056,0157,1743244612,52.697 21,0008,0011,0955.6,+15.2,056,0132,1743245212,52.668 21,0008,0011,0955.4,+16.1,054,0117,1743245512,52.676 21,0007,0010,0955.3,+15.9,054,0157,1743245812,52.659 18,0007,0010,0955.3,+15.6,054,0140,1743246112,52.648 18,0008,0011,0955.4,+15.7,055,0122,1743246412,52.665 18,0006,0008,0955.5,+15.1,054,0128,1743246712,52.638 28,0005,0007,0955.2,+15.3,054,0143,1743247012,52.63 21,0005,0007,0955.1,+15.5,055,0131,1743247312,52.612 18,0010,0013,0955.1,+15.8,054,0134,1743247612,52.777 18,0013,0017,0955.3,+16.1,053,0147,1743247912,52.778 18,0009,0012,0955.1,+15.7,052,0148,1743248212,52.763 18,0006,0008,0955.1,+15.7,051,0138,1743248512,52.756 21,0013,0017,0954.9,+16.1,053,0155,1743248812,52.745 18,0006,0008,0955.0,+16.3,052,0127,1743249112,52.744 18,0006,0008,0955.2,+16.5,051,0129,1743249412,52.753 18,0009,0012,0955.3,+16.7,051,0122,1743249712,52.735 18,0010,0013,0955.1,+16.2,050,0143,1743250012,52.728 16,0005,0007,0955.1,+16.6,050,0139,1743250312,52.73 18,0006,0008,0955.3,+16.6,050,0129,1743250612,52.721 18,0009,0012,0955.2,+16.4,049,0136,1743250912,52.706 18,0007,0010,0955.2,+16.6,050,0170,1743251512,52.875 18,0006,0008,0955.0,+16.5,048,0111,1743251812,52.864 18,0011,0015,0955.2,+16.6,050,0153,1743252112,52.848 16,0006,0008,0955.0,+16.1,049,0160,1743252412,52.85 18,0010,0013,0954.9,+15.7,051,0128,1743252712,52.839 16,0007,0010,0955.2,+15.6,052,0146,1743253012,52.849 18,0009,0012,0955.2,+15.5,054,0119,1743253312,52.841 16,0015,0021,0955.3,+14.9,054,0150,1743253612,52.817 18,0010,0013,0955.4,+15.0,053,0143,1743253912,52.828 18,0013,0017,0955.3,+15.2,053,0131,1743254212,52.805 21,0013,0017,0955.0,+15.3,054,0143,1743254512,52.812 18,0014,0018,0955.2,+15.4,054,0133,1743254812,52.953 16,0010,0013,0955.3,+15.6,053,0151,1743255112,52.95 16,0010,0013,0954.9,+15.4,053,0124,1743255712,52.94 16,0012,0016,0955.1,+15.3,054,0152,1743256312,52.947 18,0013,0017,0955.0,+14.9,055,0141,1743256612,52.944 16,0012,0016,0955.2,+14.7,056,0140,1743256912,52.914 16,0012,0016,0955.4,+14.8,057,0134,1743257512,52.919 16,0011,0015,0955.2,+14.5,057,0129,1743257812,52.922 16,0018,0024,0955.0,+14.2,059,0143,1743258112,52.891 16,0014,0018,0955.4,+14.3,058,0142,1743258413,53.043 16,0015,0021,0955.2,+14.4,058,0144,1743258713,53.048 18,0015,0021,0955.3,+14.6,058,0132,1743259013,53.053 18,0013,0017,0954.9,+14.8,058,0126,1743259313,53.033 18,0011,0015,0955.2,+14.9,057,0126,1743259613,53.032 16,0020,0027,0955.0,+14.7,057,0151,1743259913,53.04 21,0010,0013,0955.0,+15.2,055,0154,1743260213,53.034 18,0010,0013,0955.1,+15.7,054,0149,1743260513,53.024 21,0018,0024,0955.1,+15.2,055,0126,1743261113,53.008 18,0011,0015,0955.3,+15.0,056,0124,1743261413,53.002 21,0009,0012,0955.0,+15.2,055,0119,1743261712,52.992 21,0008,0011,0955.2,+15.1,055,0124,1743262013,53.13 21,0017,0023,0955.2,+15.0,057,0118,1743262313,53.153 21,0011,0015,0955.4,+14.8,057,0154,1743262613,53.132 21,0010,0013,0955.3,+14.6,058,0149,1743262913,53.147 21,0010,0013,0955.3,+14.8,058,0136,1743263513,53.127 21,0010,0013,0955.4,+14.7,058,0143,1743263813,53.123 21,0025,0034,0955.5,+14.7,058,0122,1743264113,53.1 21,0010,0013,0955.5,+14.9,058,0137,1743264413,53.103 21,0012,0016,0955.7,+14.4,060,0143,1743264713,53.096 18,0008,0011,0955.5,+14.2,061,0129,1743265013,53.095 21,0009,0012,0955.6,+14.1,062,0153,1743265313,53.087 18,0009,0012,0955.5,+13.8,062,0142,1743265613,53.222 21,0014,0018,0955.5,+13.8,062,0143,1743265913,53.231 21,0011,0015,0955.6,+13.6,063,0148,1743266213,53.213 23,0014,0018,0955.6,+13.6,064,0118,1743266513,53.226 21,0010,0013,0955.6,+13.9,062,0132,1743266813,53.213 21,0012,0016,0955.7,+14.2,062,0122,1743267113,53.296 18,0013,0017,0955.9,+13.8,063,0148,1743267413,53.191 21,0024,0032,0955.8,+13.8,063,0152,1743267713,53.182 21,0105,0140,0955.8,+14.0,062,0143,1743268013,53.19 21,0115,0155,0955.6,+13.7,063,0141,1743268313,53.181 21,0054,0073,0956.0,+13.4,064,0126,1743268613,53.187 21,0027,0037,0955.9,+13.4,064,0150,1743268913,53.175 21,0019,0026,0956.2,+13.2,064,0130,1743269213,53.321 21,0013,0017,0956.2,+13.2,065,0138,1743269513,53.305 18,0018,0024,0956.3,+13.2,065,0125,1743269813,53.296 21,0018,0024,0956.4,+13.3,064,0158,1743270113,53.31 21,0012,0016,0956.4,+13.2,064,0137,1743270413,53.303 21,0013,0017,0956.6,+13.4,064,0136,1743270713,53.289 23,0012,0016,0956.4,+13.2,065,0140,1743271013,53.284 25,0012,0016,0956.3,+13.1,065,0152,1743271313,53.288 21,0015,0021,0956.4,+13.3,065,0147,1743271613,53.275 21,0015,0021,0956.8,+13.0,065,0135,1743271913,53.263 21,0018,0024,0956.7,+12.9,066,0148,1743272213,53.262 21,0021,0028,0956.7,+13.0,065,0129,1743272513,53.271 21,0015,0021,0956.7,+12.8,065,0132,1743272813,53.419 18,0011,0015,0956.7,+12.8,064,0162,1743273113,53.409 21,0009,0012,0956.6,+12.9,066,0137,1743273413,53.395 21,0015,0021,0956.9,+12.7,067,0117,1743273713,53.413 21,0026,0036,0956.8,+12.4,067,0137,1743274313,53.39 21,0016,0022,0956.9,+12.6,065,0135,1743274613,53.372 21,0015,0021,0956.9,+12.4,067,0114,1743274913,53.468 21,0029,0039,0956.9,+12.5,066,0133,1743275213,53.37 21,0020,0027,0957.3,+12.4,066,0147,1743275813,53.481 21,0014,0018,0956.8,+12.3,066,0140,1743276113,53.399 21,0012,0016,0956.9,+12.3,065,0134,1743276413,53.498 21,0012,0016,0956.8,+12.2,065,0129,1743276713,53.518 21,0011,0015,0957.1,+12.2,065,0135,1743277013,53.501 18,0013,0017,0956.9,+12.1,067,0133,1743277313,53.499 23,0015,0021,0957.3,+12.1,066,0148,1743277613,53.506 23,0031,0043,0957.1,+11.9,068,0124,1743278213,53.488 28,0020,0027,0957.3,+11.9,068,0137,1743278513,53.484 23,0021,0028,0957.2,+11.7,069,0129,1743278813,53.493 21,0019,0026,0957.3,+11.9,068,0158,1743279413,53.653 21,0021,0028,0957.4,+11.8,068,0130,1743279713,53.448 23,0018,0024,0957.2,+11.7,068,0120,1743280313,53.6 21,0015,0021,0957.5,+11.7,068,0131,1743280613,53.588 21,0020,0027,0957.0,+11.6,069,0138,1743280913,53.593 21,0016,0022,0957.1,+11.6,068,0147,1743281213,53.596 21,0014,0018,0957.4,+11.6,068,0116,1743281813,53.573 21,0012,0016,0957.3,+11.5,069,0135,1743282113,53.56 18,0009,0012,0957.4,+11.5,069,0142,1743282413,53.561 21,0011,0015,0957.5,+11.5,068,0140,1743282713,53.575 21,0011,0015,0957.3,+11.5,068,0137,1743283013,53.574 21,0008,0011,0957.3,+11.5,069,0129,1743283313,53.567 21,0011,0015,0957.5,+11.4,068,0127,1743283613,53.682 21,0013,0017,0957.3,+11.3,069,0141,1743283913,53.709 21,0014,0018,0957.4,+11.3,068,0136,1743284213,53.687 21,0030,0042,0957.4,+11.4,069,0147,1743284813,53.679 21,0012,0016,0957.4,+11.3,069,0134,1743285113,53.679 23,0015,0021,0957.3,+11.2,069,0129,1743285413,53.656 25,0014,0018,0957.3,+11.3,068,0136,1743285713,53.648 18,0017,0023,0957.3,+11.3,069,0128,1743286013,53.658 21,0040,0054,0957.6,+11.1,069,0116,1743286313,53.664 28,0012,0016,0957.5,+11.0,068,0163,1743286613,53.65 23,0011,0015,0957.3,+10.9,069,0139,1743286913,53.65 23,0014,0018,0957.3,+10.9,069,0124,1743287213,53.804 28,0012,0016,0957.5,+10.7,070,0139,1743287513,53.824 30,0012,0016,0957.4,+10.6,068,0144,1743287813,53.794 30,0011,0015,0957.5,+10.5,068,0134,1743288113,53.794 30,0010,0013,0957.6,+10.6,067,0143,1743288713,53.799 28,0011,0015,0957.4,+10.3,069,0140,1743289013,53.81 28,0009,0012,0957.6,+10.2,068,0152,1743289313,53.794 30,0010,0013,0957.5,+10.2,069,0141,1743289613,53.751 30,0008,0011,0957.2,+10.3,068,0147,1743289913,53.798 33,0008,0011,0957.3,+10.0,070,0135,1743290213,53.762 33,0011,0015,0957.4,+09.9,069,0135,1743290513,53.753 33,0008,0011,0957.3,+10.1,068,0129,1743290813,53.901 21,0006,0008,0957.3,+09.9,068,0123,1743291113,53.881 21,0007,0010,0957.5,+09.8,069,0141,1743291413,53.886 21,0010,0013,0957.2,+09.7,069,0137,1743291713,53.868 21,0009,0012,0957.2,+09.5,070,0134,1743292013,53.891 21,0010,0013,0957.3,+09.6,070,0148,1743292313,53.875 21,0010,0013,0957.4,+09.6,071,0131,1743292613,53.933 18,0012,0016,0957.4,+09.5,071,0140,1743292913,53.858 23,0011,0015,0957.2,+09.5,071,0139,1743293213,53.862 23,0009,0012,0957.1,+09.6,070,0141,1743293513,53.95 23,0009,0012,0957.1,+09.6,070,0153,1743293813,53.874 21,0006,0008,0957.4,+09.7,071,0129,1743294113,53.845 21,0011,0015,0957.3,+09.8,070,0153,1743294413,53.983 25,0013,0017,0957.2,+09.7,070,0147,1743294713,53.993 21,0006,0008,0957.0,+09.6,070,0128,1743295013,53.988 23,0015,0021,0957.0,+09.5,069,0134,1743295313,53.989 21,0008,0011,0957.0,+09.5,070,0140,1743295613,53.99 23,0009,0012,0957.0,+09.6,069,0122,1743295913,53.969 23,0007,0010,0957.3,+09.5,070,0135,1743296513,53.965 25,0008,0011,0957.1,+09.4,070,0162,1743296813,53.952 23,0007,0010,0957.1,+09.4,070,0113,1743297113,53.969 25,0010,0013,0957.2,+09.3,071,0147,1743297413,53.959 28,0008,0011,0956.9,+09.4,070,0135,1743297713,53.944 23,0006,0008,0956.8,+09.1,070,0133,1743298014,54.098 23,0005,0007,0956.8,+09.0,070,0125,1743298314,54.086 23,0008,0011,0956.8,+08.9,069,0145,1743298614,54.084 25,0006,0008,0957.1,+08.9,068,0131,1743298914,54.071 25,0005,0007,0956.9,+08.8,069,0150,1743299214,54.067 23,0007,0010,0956.7,+08.7,069,0136,1743299514,54.061 28,0009,0012,0956.8,+08.7,070,0138,1743299814,54.063 23,0007,0010,0956.8,+08.7,069,0128,1743300114,54.066 23,0005,0007,0957.0,+08.7,070,0130,1743300414,54.053 25,0008,0011,0956.8,+08.6,071,0137,1743300714,54.057 25,0007,0010,0956.9,+08.8,070,0132,1743301014,54.052 28,0006,0008,0956.8,+08.6,069,0137,1743301314,54.037 28,0006,0008,0957.0,+08.5,068,0140,1743301614,54.205 28,0011,0015,0957.2,+08.0,068,0124,1743301914,54.193 28,0005,0007,0957.1,+08.1,067,0132,1743302214,54.197 25,0005,0007,0956.9,+08.2,069,0155,1743302514,54.185 28,0005,0007,0957.0,+08.4,069,0152,1743302814,54.178 28,0006,0008,0956.8,+08.2,069,0139,1743303114,54.19 28,0006,0008,0957.0,+08.2,069,0129,1743303414,54.176 28,0026,0036,0957.3,+08.2,069,0142,1743303714,54.186 28,0006,0008,0957.5,+07.9,069,0145,1743304914,54.151 30,0007,0010,0957.5,+07.9,070,0126,1743305214,54.303 28,0007,0010,0957.5,+08.1,070,0124,1743306114,54.31 28,0005,0007,0957.7,+08.0,069,0130,1743306714,54.289 30,0005,0007,0957.7,+08.0,069,0128,1743307014,54.299 25,0006,0008,0958.1,+08.1,071,0141,1743307914,54.274 25,0009,0012,0958.0,+08.2,073,0131,1743309114,54.417 28,0012,0016,0958.0,+08.5,073,0128,1743310314,54.393 28,0027,0037,0958.2,+08.6,074,0144,1743311214,54.371 28,0020,0027,0958.5,+08.8,074,0159,1743312414,54.498 28,0019,0026,0958.4,+08.9,074,0155,1743313614,54.498 25,0023,0031,0958.6,+08.9,075,0140,1743314214,54.487 28,0029,0039,0958.5,+09.1,075,0135,1743314514,54.493 28,0020,0027,0958.6,+09.5,075,0143,1743316014,54.604 23,0019,0026,0959.2,+09.8,076,0125,1743316914,54.61 23,0019,0026,0959.1,+09.9,077,0155,1743317214,54.627 25,0016,0022,0958.9,+09.9,076,0125,1743317514,54.601 30,0033,0045,0959.2,+09.9,076,0136,1743318114,54.59 30,0034,0047,0959.4,+10.1,077,0126,1743318414,54.642 16,0037,0050,0959.1,+10.1,076,0153,1743318714,54.61 23,0020,0027,0959.1,+10.2,077,0135,1743319014,54.624 23,0017,0023,0959.4,+10.3,077,0140,1743319314,54.556 21,0011,0015,0959.3,+10.5,075,0144,1743319914,54.727 23,0012,0016,0959.3,+10.6,074,0129,1743320214,54.728 21,0012,0016,0959.1,+10.7,074,0118,1743320514,54.717 23,0009,0012,0959.5,+10.8,074,0135,1743320814,54.707 23,0011,0015,0959.2,+11.0,073,0134,1743321114,54.733 25,0009,0012,0959.3,+11.2,073,0128,1743321414,54.715 28,0009,0012,0958.9,+11.4,073,0127,1743321714,54.694 23,0007,0010,0959.1,+11.4,071,0139,1743322614,54.677 21,0010,0013,0959.6,+12.0,071,0141,1743322914,54.669 21,0009,0012,0959.3,+12.0,071,0135,1743323214,54.803 21,0008,0011,0959.2,+12.2,070,0127,1743323514,54.797 18,0009,0012,0959.1,+12.2,070,0125,1743323814,54.805 18,0006,0008,0959.4,+12.3,070,0141,1743324114,54.805 21,0010,0013,0959.1,+12.2,069,0132,1743324414,54.806 18,0009,0012,0959.2,+12.2,069,0132,1743324714,54.791 18,0009,0012,0959.1,+12.2,070,0154,1743325014,54.779 18,0008,0011,0959.5,+12.3,069,0136,1743325314,54.791 18,0011,0015,0959.2,+12.5,069,0141,1743325614,54.797 16,0018,0024,0959.2,+12.5,069,0139,1743325914,54.781 18,0013,0017,0959.4,+12.4,068,0130,1743326214,54.763 21,0007,0010,0959.2,+12.1,069,0138,1743326514,54.761 21,0013,0017,0959.5,+12.1,070,0147,1743326814,54.923 21,0012,0016,0959.6,+12.1,069,0137,1743327114,54.911 16,0010,0013,0959.1,+12.2,070,0149,1743327414,54.913 21,0011,0015,0959.4,+12.3,069,0152,1743327714,54.925 21,0010,0013,0959.1,+12.5,069,0145,1743328014,54.905 21,0014,0018,0959.1,+12.4,070,0139,1743328314,54.914 16,0015,0021,0959.1,+12.6,070,0132,1743328614,54.874 21,0012,0016,0959.2,+13.0,071,0132,1743328914,54.873 21,0013,0017,0959.1,+13.2,070,0139,1743329214,54.866 16,0011,0015,0959.1,+13.4,069,0127,1743329514,54.854 23,0013,0017,0959.1,+14.4,067,0140,1743329814,54.866 16,0011,0015,0958.9,+14.5,063,0144,1743330715,55.026 23,0014,0018,0958.8,+14.1,065,0110,1743331015,55.01 21,0008,0011,0958.7,+14.3,066,0110,1743331315,55.03 16,0011,0015,0958.9,+14.4,065,0143,1743331614,54.991 11,0009,0012,0958.9,+14.5,065,0138,1743331914,54.983 21,0009,0012,0958.8,+14.3,064,0112,1743332214,54.993 16,0010,0013,0958.7,+14.4,063,0128,1743332514,54.963 21,0007,0010,0958.8,+14.1,063,0143,1743332814,54.973 16,0010,0013,0958.7,+14.3,064,0134,1743333114,54.965 23,0009,0012,0958.6,+13.8,067,0139,1743334015,55.106 21,0008,0011,0958.9,+13.7,069,0149,1743334315,55.103 18,0009,0012,0958.4,+13.4,071,0126,1743334615,55.102 18,0009,0012,0958.6,+13.6,069,0139,1743334915,55.099 21,0010,0013,0958.7,+13.6,070,0132,1743335215,55.074 18,0010,0013,0958.6,+13.6,071,0139,1743335815,55.109 21,0008,0011,0958.3,+13.2,073,0132,1743336115,55.061 18,0013,0017,0958.2,+13.4,072,0139,1743336415,55.081 21,0010,0013,0958.6,+13.1,074,0107,1743336715,55.071 23,0009,0012,0958.3,+13.3,072,0124,1743337015,55.049 18,0010,0013,0958.2,+13.3,071,0140,1743337315,55.047 16,0012,0016,0958.6,+13.2,072,0139,1743337615,55.191 18,0012,0016,0958.4,+13.2,074,0153,1743337915,55.191 21,0007,0010,0958.2,+12.9,074,0139,1743338815,55.168 21,0008,0011,0958.1,+12.8,071,0137,1743339115,55.19 21,0008,0011,0958.3,+13.2,072,0138,1743339715,55.158 21,0008,0011,0958.0,+13.2,072,0134,1743340015,55.166 21,0006,0008,0958.1,+13.3,071,0146,1743340315,55.156 23,0006,0008,0958.5,+13.0,069,0155,1743341515,55.27 23,0006,0008,0958.1,+13.1,069,0149,1743342415,55.26 23,0007,0010,0958.0,+13.2,070,0133,1743342715,55.254 23,0009,0012,0958.1,+13.2,072,0119,1743343615,55.253 25,0006,0008,0958.1,+13.2,072,0137,1743343915,55.232 25,0009,0012,0958.3,+13.4,072,0134,1743344815,55.379 18,0008,0011,0958.3,+13.7,070,0134,1743345415,55.375 23,0007,0010,0958.3,+13.8,069,0125,1743345715,55.378 25,0016,0022,0958.2,+12.6,070,0116,1743346315,55.346 25,0011,0015,0958.2,+12.4,071,0115,1743346615,55.346 25,0021,0028,0958.4,+12.3,071,0136,1743346915,55.325 25,0009,0012,0958.5,+12.2,070,0132,1743347215,55.326 25,0006,0008,0958.5,+12.1,070,0139,1743348415,55.471 28,0009,0012,0958.6,+11.9,072,0138,1743349015,55.469 25,0011,0015,0958.9,+11.8,072,0112,1743349915,55.446 25,0011,0015,0958.9,+11.7,073,0136,1743350215,55.439 28,0013,0017,0958.7,+11.5,075,0122,1743350515,55.43 28,0012,0016,0958.7,+11.4,075,0118,1743350815,55.452 28,0013,0017,0959.0,+11.3,076,0141,1743351115,55.461 23,0012,0016,0958.7,+11.3,076,0125,1743351415,55.43 25,0013,0017,0958.9,+11.3,076,0120,1743351715,55.422 23,0017,0023,0958.9,+11.3,077,0123,1743352015,55.566 23,0022,0029,0959.0,+11.4,076,0134,1743352315,55.581 21,0015,0021,0959.0,+11.4,076,0153,1743352615,55.556 18,0011,0015,0959.1,+11.5,075,0121,1743352915,55.545 18,0010,0013,0958.8,+11.4,076,0140,1743353215,55.552 21,0009,0012,0959.2,+11.5,075,0126,1743353515,55.544 21,0010,0013,0959.2,+11.5,075,0156,1743353815,55.542 21,0010,0013,0959.2,+11.6,074,0135,1743354115,55.536 21,0021,0028,0959.1,+11.5,076,0161,1743354415,55.52 21,0016,0022,0959.0,+11.4,075,0154,1743355015,55.506 18,0014,0018,0959.2,+11.4,075,0136,1743355315,55.53 21,0015,0021,0959.3,+11.5,075,0140,1743355615,55.75 21,0013,0017,0959.2,+11.4,074,0150,1743355915,55.685 21,0012,0016,0959.4,+11.4,075,0149,1743356215,55.667 21,0011,0015,0959.5,+11.4,076,0138,1743356515,55.641 21,0010,0013,0959.8,+11.3,076,0149,1743356815,55.627 21,0012,0016,0959.5,+11.3,075,0148,1743357115,55.639 23,0008,0011,0959.5,+11.4,075,0143,1743357415,55.626 21,0026,0036,0959.7,+11.3,076,0133,1743358015,55.621 21,0029,0039,0959.9,+11.2,076,0137,1743358315,55.631 21,0035,0048,0959.7,+11.2,074,0152,1743358615,55.632 23,0030,0042,0960.0,+11.1,076,0122,1743358915,55.599 23,0022,0029,0960.0,+11.2,076,0146,1743359215,55.764 21,0016,0022,0960.2,+11.1,077,0127,1743359515,55.762 21,0012,0016,0959.7,+11.0,078,0132,1743359815,55.753 21,0010,0013,0960.3,+10.9,078,0120,1743360118,58.659 21,0012,0016,0959.8,+11.1,077,0162,1743360415,55.751 21,0011,0015,0959.9,+11.1,077,0128,1743360715,55.729 21,0009,0012,0959.8,+11.1,077,0132,1743361015,55.717 21,0012,0016,0960.4,+10.9,078,0147,1743361315,55.716 21,0013,0017,0960.1,+10.9,077,0128,1743361615,55.715 21,0015,0021,0960.1,+11.0,077,0160,1743361915,55.726 23,0017,0023,0960.3,+10.8,078,0132,1743362215,55.726 23,0019,0026,0960.3,+10.8,078,0120,1743362515,55.704 21,0015,0021,0960.3,+10.9,077,0151,1743363115,55.849 21,0011,0015,0960.4,+10.9,078,0135,1743363415,55.84 23,0014,0018,0960.1,+10.9,077,0127,1743363715,55.858 21,0013,0017,0960.1,+10.9,077,0160,1743364015,55.841 21,0009,0012,0960.1,+11.0,077,0136,1743364315,55.836 21,0011,0015,0960.3,+10.8,078,0137,1743364615,55.81 23,0012,0016,0960.2,+10.8,077,0145,1743364915,55.838 23,0013,0017,0960.1,+10.9,077,0126,1743365215,55.802 23,0032,0044,0960.2,+10.8,077,0144,1743365515,55.804 23,0014,0018,0960.0,+10.7,078,0145,1743366115,55.803 23,0016,0022,0960.1,+10.7,078,0146,1743366415,55.951 23,0014,0018,0960.0,+10.7,079,0136,1743366715,55.947 23,0016,0022,0960.0,+10.7,078,0127,1743367015,55.952 21,0018,0024,0959.9,+10.7,079,0143,1743367615,55.93 21,0015,0021,0959.9,+10.7,079,0153,1743367915,55.947 21,0020,0027,0960.0,+10.7,079,0141,1743368215,55.926 18,0014,0018,0959.9,+10.6,080,0146,1743368515,55.93 21,0019,0026,0960.0,+10.5,078,0133,1743368815,55.915 21,0018,0024,0960.1,+10.4,079,0146,1743369115,55.92 21,0022,0029,0960.0,+10.4,078,0134,1743369415,55.915 21,0021,0028,0959.9,+10.3,078,0134,1743369715,55.92 06,0021,0028,0960.0,+10.3,078,0140,1743370616,56.053 25,0023,0031,0959.8,+10.4,078,0145,1743371216,56.032 23,0018,0024,0959.7,+10.3,078,0141,1743371516,56.024 21,0022,0029,0959.7,+10.3,078,0133,1743371816,56.025 25,0018,0024,0960.0,+10.2,078,0140,1743372116,56.02 30,0021,0028,0959.6,+10.4,078,0142,1743373016,56.013 28,0019,0026,0959.6,+10.4,078,0124,1743374816,56.146 21,0015,0021,0959.5,+10.6,077,0143,1743375416,56.123 21,0018,0024,0959.5,+10.5,079,0163,1743375716,56.131 21,0017,0023,0959.0,+10.6,077,0127,1743377216,56.257 21,0018,0024,0959.3,+10.5,077,0133,1743377516,56.257 23,0016,0022,0959.1,+10.4,078,0136,1743378116,56.236 23,0015,0021,0958.9,+10.5,077,0148,1743378716,56.225 23,0016,0022,0959.0,+10.4,078,0140,1743379016,56.227 18,0027,0037,0958.9,+10.2,078,0131,1743379916,56.229 21,0015,0021,0958.5,+10.3,078,0128,1743381716,56.337 21,0017,0023,0958.5,+10.3,078,0128,1743382016,56.333 21,0016,0022,0958.5,+10.3,077,0146,1743382916,56.331 21,0014,0018,0958.4,+10.3,077,0163,1743383216,56.334 21,0019,0026,0958.6,+10.3,078,0143,1743383816,56.324 21,0018,0024,0958.6,+10.3,077,0138,1743385916,56.418 21,0017,0023,0958.3,+10.0,079,0140,1743386216,56.414 18,0017,0023,0958.3,+10.1,078,0133,1743387416,56.407 21,0015,0021,0958.5,+10.0,078,0134,1743388616,56.567 18,0016,0022,0958.2,+10.2,076,0138,1743390116,56.521 16,0018,0024,0958.1,+10.2,075,0146,1743390416,56.512 21,0020,0027,0958.4,+10.3,075,0122,1743390716,56.509 23,0017,0023,0958.4,+10.3,076,0146,1743391016,56.519 21,0017,0023,0958.3,+10.1,077,0139,1743391316,56.499 23,0017,0023,0958.1,+10.2,076,0165,1743391616,56.655 18,0018,0024,0958.3,+10.2,076,0130,1743391916,56.726 23,0021,0028,0958.3,+10.2,077,0144,1743392216,56.642 25,0018,0024,0958.3,+10.1,077,0122,1743392516,56.638 23,0020,0027,0958.1,+10.2,076,0143,1743392816,56.642 23,0017,0023,0958.2,+10.2,076,0144,1743393416,56.607 18,0020,0027,0958.4,+10.3,075,0145,1743393716,56.61 21,0023,0031,0958.3,+10.1,076,0124,1743394016,56.606 16,0023,0031,0958.7,+10.0,076,0127,1743394316,56.59 21,0021,0028,0958.7,+10.0,076,0133,1743394616,56.595 21,0022,0029,0958.7,+10.0,077,0132,1743394916,56.603 21,0018,0024,0958.4,+09.9,077,0159,1743395216,56.743 23,0022,0029,0958.7,+09.9,077,0134,1743395516,56.739 23,0020,0027,0958.7,+10.0,077,0126,1743396116,56.732 16,0019,0026,0958.5,+10.0,076,0131,1743396416,56.725 21,0023,0031,0958.6,+09.9,077,0128,1743396716,56.758 21,0024,0032,0958.7,+10.1,077,0127,1743397016,56.72 16,0022,0029,0958.8,+09.9,077,0135,1743397316,56.725 21,0026,0036,0959.1,+09.9,077,0150,1743397616,56.725 16,0026,0036,0959.2,+09.8,078,0150,1743397916,56.718 18,0027,0037,0959.1,+09.9,077,0105,1743398216,56.7 11,0026,0036,0958.9,+09.8,077,0142,1743398816,56.833 13,0024,0032,0959.1,+10.0,077,0142,1743399116,56.85 11,0030,0042,0959.1,+09.9,078,0148,1743399416,56.847 09,0025,0034,0959.2,+09.9,077,0137,1743399716,56.841 09,0028,0038,0959.1,+09.9,077,0123,1743400016,56.834 09,0025,0034,0959.1,+09.8,078,0146,1743400316,56.849 11,0031,0043,0959.0,+09.8,078,0131,1743400616,56.827 09,0031,0043,0958.9,+09.8,078,0157,1743401216,56.831 09,0027,0037,0959.2,+09.9,078,0124,1743401516,56.828 11,0028,0038,0959.1,+09.8,078,0132,1743401816,56.807 13,0036,0049,0959.1,+09.8,078,0131,1743402116,56.799 18,0030,0042,0959.2,+09.8,078,0149,1743402416,56.946 18,0033,0045,0959.2,+09.8,079,0138,1743402716,56.954 16,0032,0044,0959.2,+09.7,079,0147,1743403016,56.939 18,0034,0047,0959.6,+09.7,080,0130,1743403616,56.943 16,0037,0050,0959.6,+09.7,080,0148,1743403916,56.936 13,0045,0060,0959.5,+09.9,079,0127,1743404216,56.91 16,0036,0049,0959.3,+09.8,079,0117,1743404516,56.935 18,0035,0048,0959.7,+09.7,080,0138,1743404816,56.93 13,0035,0048,0959.5,+09.6,081,0141,1743405116,56.912 09,0034,0047,0959.7,+09.7,081,0150,1743405416,56.917 09,0030,0042,0959.4,+09.6,080,0143,1743405716,56.921 11,0034,0047,0959.6,+09.7,080,0160,1743406017,57.051 04,0025,0034,0959.4,+09.5,080,0154,1743406317,57.057 06,0031,0043,0959.4,+09.6,080,0158,1743406617,57.069 09,0029,0039,0959.5,+09.6,080,0137,1743406917,57.061 11,0037,0050,0959.7,+09.6,081,0132,1743407217,57.047 06,0029,0039,0959.4,+09.6,081,0129,1743407517,57.02 04,0033,0045,0959.8,+09.6,081,0124,1743407817,57.02 06,0036,0049,0959.6,+09.6,082,0143,1743408117,57.046 06,0039,0053,0959.8,+09.6,081,0157,1743408417,57.039 06,0037,0050,0959.8,+09.6,082,0133,1743408717,57.018 04,0035,0048,0959.7,+09.7,082,0150,1743409017,57.008 06,0037,0050,0959.8,+09.7,082,0153,1743409316,56.998 06,0035,0048,0959.6,+09.7,081,0137,1743409617,57.146 06,0035,0048,0959.7,+09.9,081,0147,1743409917,57.16 04,0039,0053,0959.8,+10.3,080,0139,1743410217,57.149 06,0031,0043,0959.6,+10.2,080,0124,1743410517,57.135 04,0035,0048,0959.9,+10.3,080,0143,1743410817,57.132 11,0029,0039,0959.8,+10.4,080,0134,1743411117,57.117 11,0032,0044,0959.8,+10.5,080,0145,1743411417,57.124 09,0037,0050,0960.0,+10.6,079,0148,1743411717,57.111 11,0026,0036,0959.8,+10.7,078,0142,1743412017,57.111 11,0028,0038,0959.7,+10.7,078,0141,1743412317,57.097 09,0031,0043,0960.1,+10.8,078,0138,1743412617,57.103 11,0026,0036,0959.9,+11.1,078,0141,1743412917,57.089 11,0027,0037,0959.7,+11.4,078,0128,1743413217,57.236 06,0018,0024,0959.8,+11.4,077,0156,1743413517,57.242 11,0022,0029,0960.0,+11.7,076,0133,1743413817,57.256 09,0020,0027,0959.6,+11.5,075,0134,1743414117,57.234 09,0024,0032,0959.9,+11.3,074,0143,1743414417,57.234 11,0020,0027,0960.2,+11.2,075,0136,1743414717,57.232 11,0019,0026,0959.9,+11.3,075,0121,1743415017,57.204 11,0021,0028,0960.0,+11.5,075,0142,1743415317,57.229 11,0024,0032,0960.0,+11.4,075,0140,1743415617,57.21 09,0021,0028,0960.2,+11.6,074,0148,1743415917,57.203 11,0017,0023,0960.1,+12.0,073,0138,1743416217,57.19 11,0021,0028,0960.2,+12.4,072,0134,1743416517,57.194 09,0018,0024,0959.9,+12.2,071,0138,1743416817,57.341 11,0020,0027,0960.0,+12.3,071,0118,1743417117,57.351 11,0016,0022,0959.9,+12.2,070,0143,1743417417,57.341 13,0017,0023,0960.1,+12.3,071,0122,1743417717,57.33 13,0023,0031,0960.1,+12.3,070,0128,1743418017,57.326 11,0017,0023,0959.9,+12.5,070,0143,1743418317,57.32 13,0015,0021,0960.1,+12.8,067,0122,1743418617,57.314 13,0019,0026,0959.7,+13.2,067,0155,1743418917,57.316 13,0020,0027,0959.8,+13.2,067,0146,1743419217,57.309 13,0013,0017,0959.6,+13.1,065,0127,1743420117,57.307 16,0013,0017,0959.6,+13.4,064,0143,1743420417,57.431 18,0013,0017,0959.6,+14.0,063,0143,1743420717,57.435 16,0011,0015,0959.7,+13.9,062,0136,1743421017,57.447 18,0015,0021,0959.6,+13.7,063,0151,1743421317,57.429 16,0018,0024,0959.5,+13.8,064,0128,1743422217,57.42 16,0016,0022,0959.5,+13.9,063,0139,1743422517,57.401 18,0015,0021,0959.4,+14.2,061,0135,1743422817,57.405 18,0016,0022,0959.8,+14.5,061,0122,1743423117,57.396 16,0012,0016,0959.4,+14.3,060,0137,1743423417,57.398 18,0010,0013,0959.4,+14.6,061,0144,1743423717,57.378 16,0010,0013,0959.4,+14.6,058,0126,1743424017,57.529 21,0011,0015,0959.5,+14.5,058,0126,1743424317,57.529 18,0011,0015,0959.5,+14.3,059,0140,1743424617,57.529 18,0013,0017,0959.5,+14.4,059,0120,1743424917,57.54 21,0011,0015,0959.1,+14.6,058,0133,1743425217,57.54 18,0017,0023,0959.4,+14.3,060,0133,1743425517,57.533 18,0011,0015,0959.4,+14.2,060,0127,1743425817,57.526 21,0009,0012,0959.5,+14.0,060,0143,1743426117,57.509 23,0016,0022,0959.5,+13.9,061,0161,1743426717,57.513 18,0012,0016,0959.5,+13.9,060,0135,1743427017,57.495 25,0009,0012,0959.5,+13.9,061,0151,1743427317,57.488 21,0015,0021,0959.4,+13.9,062,0120,1743427617,57.634 25,0015,0021,0959.3,+13.8,063,0150,1743427917,57.634 18,0015,0021,0959.5,+13.6,063,0137,1743428217,57.642 18,0007,0010,0959.7,+13.3,058,0166,1743428517,57.626 25,0004,0006,0959.8,+13.0,058,0136,1743428817,57.611 25,0005,0007,0959.7,+12.8,058,0131,1743429117,57.608 18,0005,0007,0959.8,+12.6,059,0139,1743429417,57.616 21,0005,0007,0959.8,+12.2,061,0129,1743429717,57.598 21,0003,0005,0959.7,+11.9,064,0137,1743430017,57.597 06,0003,0005,0959.5,+11.5,066,0160,1743430917,57.575 09,0004,0006,0959.5,+11.8,068,0146,1743431217,57.722 06,0003,0005,0959.6,+11.9,069,0131,1743431517,57.724 06,0001,0002,0959.2,+11.9,069,0131,1743432117,57.705 06,0002,0003,0959.3,+11.9,070,0159,1743432417,57.72 06,0006,0008,0959.3,+11.9,072,0152,1743433617,57.701 09,0004,0006,0959.7,+11.8,073,0149,1743433917,57.697 06,0004,0006,0959.7,+12.1,073,0146,1743434217,57.679 06,0005,0007,0959.7,+12.2,070,0131,1743434517,57.691 09,0004,0006,0959.8,+12.1,071,0144,1743434817,57.832 06,0004,0006,0959.7,+12.3,070,0130,1743435117,57.829 09,0003,0005,0959.7,+12.3,069,0144,1743435417,57.83 06,0003,0005,0959.6,+12.4,069,0141,1743435717,57.874 09,0003,0005,0959.7,+12.3,070,0133,1743436017,57.823 06,0003,0005,0959.6,+12.3,070,0148,1743436317,57.816 06,0003,0005,0959.7,+12.2,070,0146,1743436917,57.804 09,0002,0003,0959.9,+12.0,071,0135,1743437217,57.783 06,0003,0005,0960.0,+11.8,071,0137,1743437517,57.783 06,0004,0006,0960.0,+11.8,071,0132,1743437817,57.787 06,0003,0005,0960.2,+11.8,070,0143,1743438117,57.785 06,0002,0003,0959.5,+11.6,071,0129,1743438417,57.919 11,0003,0005,0959.6,+11.5,070,0158,1743438717,57.916 09,0003,0005,0959.7,+11.5,070,0118,1743439017,57.905 06,0003,0005,0959.8,+11.3,071,0103,1743439317,57.898 06,0003,0005,0959.6,+11.3,070,0148,1743439617,57.89 09,0003,0005,0959.8,+11.3,070,0145,1743439917,57.892 09,0004,0006,0960.1,+10.9,072,0154,1743440517,57.875 09,0006,0008,0960.1,+10.9,071,0131,1743440817,57.91 09,0008,0011,0960.0,+10.9,072,0135,1743441117,57.861 06,0006,0008,0960.3,+10.9,071,0145,1743441417,57.868 09,0005,0007,0960.3,+10.4,074,0138,1743441717,57.867 06,0015,0021,0960.3,+10.5,074,0139,1743442018,58.014 09,0011,0015,0960.5,+10.6,073,0144,1743442318,58.003 09,0007,0010,0960.8,+10.6,073,0135,1743442618,58.007 09,0007,0010,0960.6,+10.7,073,0127,1743442918,58.003 06,0006,0008,0960.7,+10.6,073,0129,1743443218,58.001 09,0005,0007,0960.6,+10.6,072,0114,1743443517,57.988 06,0005,0007,0960.9,+10.4,072,0144,1743443818,58.016 06,0005,0007,0961.1,+10.4,072,0128,1743444717,57.979 09,0007,0010,0961.1,+10.1,074,0117,1743448918,58.049 09,0006,0008,0960.8,+10.1,074,0137,1743449218,58.195 09,0008,0011,0960.9,+10.2,074,0159,1743449518,58.203 04,0007,0010,0961.2,+10.2,075,0122,1743449818,58.216 09,0007,0010,0961.4,+10.2,074,0128,1743450118,58.214 09,0008,0011,0961.1,+10.2,075,0127,1743450418,58.187 09,0006,0008,0961.2,+10.2,076,0133,1743450718,58.179 06,0007,0010,0960.9,+10.0,076,0128,1743451018,58.218 09,0008,0011,0961.2,+10.1,075,0126,1743451318,58.213 09,0008,0011,0961.4,+10.2,074,0142,1743451618,58.165 09,0008,0011,0960.8,+10.2,075,0139,1743454918,58.288 11,0007,0010,0961.0,+10.3,075,0133,1743455218,58.255 09,0007,0010,0960.9,+10.2,075,0127,1743455518,58.245 09,0008,0011,0960.9,+10.3,075,0130,1743455818,58.256 09,0007,0010,0960.9,+10.2,075,0141,1743456118,58.269 09,0007,0010,0960.7,+10.2,075,0146,1743456421,1.062 11,0007,0010,0960.9,+10.2,075,0126,1743456718,58.388 06,0014,0018,0961.1,+10.0,076,0131,1743457018,58.507 09,0010,0013,0960.9,+10.2,076,0149,1743457318,58.393 09,0008,0011,0961.0,+10.1,075,0132,1743457618,58.406 09,0008,0011,0960.8,+09.9,076,0127,1743457918,58.399 09,0011,0015,0960.9,+10.0,076,0107,1743458218,58.409 09,0012,0016,0961.0,+10.1,076,0141,1743458518,58.37 09,0011,0015,0960.8,+10.0,076,0133,1743458818,58.363 11,0012,0016,0960.9,+09.9,076,0159,1743459118,58.362 09,0011,0015,0961.0,+10.0,076,0134,1743459418,58.362 09,0011,0015,0960.8,+10.0,076,0123,1743459718,58.371 11,0011,0015,0960.8,+10.0,076,0143,1743460018,58.512 09,0018,0024,0960.8,+10.0,077,0124,1743460318,58.523 09,0011,0015,0960.6,+10.0,077,0131,1743460618,58.513 11,0011,0015,0960.9,+09.9,076,0146,1743460918,58.511 13,0010,0013,0960.7,+09.9,076,0139,1743461218,58.503 06,0010,0013,0960.5,+10.0,075,0130,1743461518,58.485 11,0009,0012,0960.4,+09.9,075,0128,1743461818,58.488 16,0014,0018,0960.3,+09.9,075,0124,1743462418,58.477 13,0020,0027,0960.5,+09.7,078,0146,1743462718,58.465 16,0023,0031,0960.2,+09.5,078,0149,1743463018,58.452 11,0024,0032,0960.4,+09.3,078,0134,1743463318,58.472 11,0025,0034,0960.2,+09.4,078,0154,1743463618,58.602 11,0022,0029,0960.5,+09.6,077,0169,1743463918,58.602 09,0020,0027,0960.2,+09.5,076,0115,1743465118,58.621 09,0021,0028,0960.2,+09.6,076,0128,1743465418,58.573 06,0019,0026,0960.5,+09.4,077,0134,1743465718,58.593 06,0021,0028,0960.2,+09.6,076,0181,1743466018,58.576 09,0020,0027,0960.2,+09.5,076,0147,1743466318,58.586 09,0018,0024,0960.0,+09.5,076,0125,1743466618,58.554 09,0017,0023,0960.2,+09.5,076,0133,1743466918,58.552 16,0017,0023,0960.0,+09.7,075,0140,1743467218,58.689 13,0017,0023,0960.2,+09.6,076,0133,1743467518,58.694 16,0021,0028,0960.3,+09.6,076,0144,1743467818,58.691 16,0018,0024,0960.2,+09.6,076,0145,1743468118,58.687 09,0018,0024,0960.1,+09.5,076,0139,1743468418,58.697 09,0018,0024,0960.0,+09.4,076,0145,1743468718,58.68 09,0020,0027,0959.8,+09.3,077,0120,1743469018,58.679 09,0019,0026,0960.0,+09.4,076,0133,1743469321,1.288 11,0019,0026,0960.0,+09.4,077,0140,1743469618,58.671 13,0016,0022,0959.6,+09.3,076,0151,1743469918,58.678 16,0015,0021,0959.6,+09.3,077,0155,1743470518,58.658 06,0021,0028,0959.6,+09.1,077,0141,1743470818,58.801 09,0021,0028,0959.5,+08.9,078,0144,1743471118,58.796 09,0021,0028,0959.7,+09.1,077,0165,1743471418,58.826 09,0021,0028,0959.7,+09.2,077,0152,1743471718,58.805 06,0021,0028,0959.6,+09.2,076,0125,1743472021,1.395 06,0021,0028,0959.6,+09.2,077,0144,1743472618,58.803 11,0030,0042,0959.7,+09.1,077,0144,1743472918,58.774 09,0024,0032,0959.7,+08.9,077,0131,1743473218,58.794 11,0022,0029,0959.7,+08.9,077,0144,1743473518,58.767 09,0022,0029,0959.2,+08.8,078,0127,1743473818,58.765 13,0026,0036,0959.2,+08.7,079,0116,1743474118,58.76 13,0026,0036,0959.5,+08.7,079,0115,1743474418,58.897 11,0019,0026,0959.3,+08.8,078,0128,1743475018,58.904 13,0017,0023,0959.6,+08.9,077,0133,1743475318,58.909 18,0016,0022,0959.6,+09.0,077,0116,1743475918,58.894 18,0020,0027,0959.7,+09.0,077,0133,1743476218,58.889 21,0022,0029,0959.8,+09.0,077,0133,1743476518,58.886 16,0017,0023,0959.7,+09.0,077,0130,1743477118,58.889 11,0014,0018,0959.7,+09.0,077,0145,1743478319,59.026 18,0013,0017,0960.0,+08.9,077,0144,1743478919,59.005 18,0011,0015,0960.1,+08.8,077,0128,1743479519,59 09,0011,0015,0959.9,+08.6,077,0139,1743479818,58.998 16,0014,0018,0959.6,+08.5,078,0149,1743480119,59.01 18,0011,0015,0959.6,+08.6,078,0134,1743480418,58.992 21,0011,0015,0960.0,+08.7,078,0147,1743480718,58.979 09,0010,0013,0959.6,+08.8,077,0150,1743481018,58.986 09,0012,0016,0959.6,+08.8,077,0133,1743481318,58.972 09,0010,0013,0959.9,+08.7,077,0109,1743481619,59.107 09,0012,0016,0960.0,+08.7,078,0138,1743481919,59.13 09,0011,0015,0959.7,+08.9,077,0113,1743482219,59.12 11,0012,0016,0959.9,+08.9,077,0122,1743482519,59.116 16,0011,0015,0959.8,+08.9,077,0130,1743482819,59.117 16,0007,0010,0959.7,+09.0,077,0118,1743483119,59.118 16,0008,0011,0959.8,+09.0,077,0129,1743483419,59.104 16,0007,0010,0960.0,+09.1,077,0131,1743483719,59.107 16,0008,0011,0959.7,+09.0,078,0117,1743484319,59.092 13,0008,0011,0959.5,+09.0,078,0136,1743484619,59.103 11,0010,0013,0959.8,+09.0,078,0131,1743484919,59.085 13,0011,0015,0959.7,+09.0,079,0116,1743485219,59.238 11,0009,0012,0959.8,+09.1,078,0140,1743485519,59.248 11,0011,0015,0959.9,+09.1,078,0118,1743485819,59.23 11,0008,0011,0959.9,+09.1,078,0137,1743486119,59.221 09,0011,0015,0960.1,+09.2,078,0149,1743486419,59.217 11,0009,0012,0959.8,+09.3,078,0140,1743486719,59.213 11,0013,0017,0960.2,+09.2,078,0131,1743487319,59.244 09,0010,0013,0960.2,+09.3,078,0136,1743487619,59.212 11,0011,0015,0960.0,+09.3,078,0127,1743487919,59.195 11,0008,0011,0959.9,+09.4,078,0134,1743488219,59.216 13,0014,0018,0960.0,+09.4,077,0130,1743488519,59.182 13,0011,0015,0960.3,+09.3,078,0136,1743488819,59.341 16,0010,0013,0960.3,+09.3,077,0126,1743489119,59.333 16,0011,0015,0960.2,+09.2,078,0135,1743489419,59.312 18,0010,0013,0960.3,+09.3,078,0128,1743489719,59.326 11,0011,0015,0960.4,+09.3,078,0137,1743490019,59.312 11,0005,0007,0960.6,+09.5,078,0125,1743490319,59.319 18,0006,0008,0960.5,+09.4,079,0142,1743490619,59.312 18,0006,0008,0960.7,+09.4,078,0116,1743490919,59.301 11,0008,0011,0960.5,+09.4,079,0136,1743491219,59.309 18,0009,0012,0960.3,+09.3,079,0149,1743491519,59.282 16,0005,0007,0960.6,+09.5,078,0134,1743492119,59.286 04,0004,0006,0960.3,+09.6,077,0123,1743492719,59.464 13,0008,0011,0960.7,+09.6,079,0141,1743494519,59.388 04,0011,0015,0960.5,+11.1,077,0115,1743502019,59.596 09,0010,0013,0960.6,+11.2,076,0125,1743502319,59.58 04,0007,0010,0960.5,+11.0,074,0128,1743502619,59.586 04,0009,0012,0960.5,+11.0,075,0145,1743502919,59.572 06,0010,0013,0960.7,+10.9,076,0131,1743503219,59.729 04,0012,0016,0960.7,+10.6,076,0156,1743503519,59.728 06,0014,0018,0960.5,+10.5,077,0127,1743503819,59.72 04,0017,0023,0960.2,+10.4,077,0167,1743504119,59.731 06,0013,0017,0960.7,+10.6,077,0142,1743504419,59.761 04,0014,0018,0960.5,+10.5,077,0147,1743504719,59.729 06,0012,0016,0960.7,+10.4,078,0128,1743505319,59.702 06,0014,0018,0960.5,+10.5,078,0129,1743505619,59.692 11,0013,0017,0960.5,+10.5,078,0144,1743506219,59.699 06,0015,0021,0960.5,+10.5,078,0130,1743506519,59.673 06,0012,0016,0960.5,+10.3,079,0135,1743506819,59.843 06,0009,0012,0960.3,+10.1,079,0135,1743507419,59.829 09,0007,0010,0960.4,+10.0,079,0149,1743507719,59.828 11,0007,0010,0960.3,+09.9,079,0140,1743508019,59.861 09,0008,0011,0959.6,+10.2,078,0121,1743517319,60 11,0007,0010,0959.8,+10.1,079,0141,1743517620,0.118 11,0007,0010,0959.8,+10.1,079,0122,1743517920,0.126 11,0006,0008,0960.0,+09.9,078,0137,1743518220,0.138 09,0007,0010,0959.8,+09.7,079,0125,1743518520,0.121 09,0007,0010,0959.9,+09.7,079,0148,1743518820,0.113 11,0006,0008,0959.8,+09.8,079,0128,1743519422,2.706 09,0006,0008,0959.9,+09.7,079,0131,1743520020,0.136 09,0006,0008,0960.0,+09.7,079,0141,1743520320,0.125 09,0007,0010,0960.1,+09.5,079,0123,1743520620,0.099 06,0007,0010,0960.0,+09.5,080,0116,1743520920,0.091 09,0011,0015,0960.0,+09.5,080,0136,1743521220,0.23 06,0010,0013,0959.9,+09.5,079,0134,1743521820,0.246 06,0011,0015,0960.2,+09.3,080,0150,1743522420,0.23 04,0014,0018,0959.9,+09.3,080,0125,1743522720,0.234 06,0008,0011,0960.2,+09.2,080,0149,1743524220,0.197 06,0010,0013,0960.2,+09.3,080,0135,1743524820,0.349 09,0009,0012,0960.0,+09.4,079,0145,1743525120,0.326 04,0011,0015,0959.9,+09.4,079,0122,1743526020,0.335 06,0010,0013,0960.0,+09.4,078,0156,1743526320,0.319 06,0016,0022,0959.8,+09.3,079,0131,1743526920,0.311 09,0011,0015,0960.5,+08.9,080,0162,1743538920,0.603 11,0002,0003,0960.0,+08.6,080,0111,1743541320,0.7 13,0002,0003,0960.0,+08.8,080,0127,1743541620,0.729 11,0002,0003,0959.6,+08.8,080,0124,1743541920,0.709 13,0003,0005,0959.9,+08.9,079,0137,1743542220,0.688 11,0003,0005,0959.4,+08.8,080,0140,1743542520,0.686 13,0002,0003,0959.6,+08.9,080,0118,1743542820,0.824 13,0004,0006,0959.8,+09.0,079,0142,1743543120,0.825 13,0008,0011,0959.7,+09.0,079,0132,1743543420,0.838 13,0004,0006,0959.6,+09.0,079,0155,1743543720,0.842 13,0002,0003,0959.7,+09.0,079,0133,1743544020,0.83 04,0005,0007,0959.5,+09.1,079,0142,1743548520,0.917 04,0008,0011,0959.3,+09.1,079,0128,1743548820,0.906 06,0006,0008,0959.5,+09.2,079,0138,1743551521,1.037 04,0005,0007,0959.6,+09.1,080,0137,1743551821,1.036 06,0006,0008,0959.2,+09.1,080,0137,1743552121,1.019 06,0006,0008,0959.1,+09.0,080,0150,1743552421,1.004 06,0004,0006,0959.2,+09.1,080,0140,1743552721,1.032 04,0006,0008,0959.3,+09.1,079,0139,1743553321,1.006 04,0005,0007,0959.5,+09.1,080,0146,1743553621,1.141 09,0006,0008,0959.2,+09.1,079,0126,1743553921,1.158 04,0005,0007,0959.5,+09.2,079,0140,1743554221,1.142 06,0004,0006,0959.5,+09.2,079,0131,1743554521,1.147 06,0005,0007,0959.4,+09.2,079,0166,1743554821,1.157 06,0005,0007,0959.1,+09.2,078,0179,1743555121,1.136 06,0004,0006,0959.4,+09.1,079,0126,1743555421,1.136 09,0005,0007,0959.3,+09.2,079,0144,1743555721,1.146 09,0004,0006,0959.4,+09.1,079,0142,1743556021,1.113 09,0004,0006,0959.2,+09.1,079,0149,1743556321,1.133 06,0005,0007,0959.2,+09.2,079,0113,1743557221,1.258 06,0004,0006,0959.3,+09.1,079,0121,1743557524,4.119 09,0003,0005,0959.2,+09.1,078,0133,1743558121,1.245 06,0003,0005,0959.2,+09.1,079,0124,1743558421,1.278 06,0003,0005,0959.4,+09.1,078,0146,1743558721,1.251 09,0003,0005,0959.2,+09.1,079,0139,1743559621,1.244 09,0003,0005,0959.0,+09.0,078,0136,1743559921,1.234 11,0002,0003,0959.1,+08.9,079,0156,1743560221,1.232 11,0003,0005,0959.1,+09.0,079,0133,1743560521,1.249 09,0003,0005,0959.2,+08.9,079,0139,1743560821,1.361 11,0003,0005,0959.0,+08.9,079,0115,1743561121,1.387 06,0003,0005,0959.1,+09.0,079,0135,1743561421,1.363 09,0003,0005,0958.9,+08.9,079,0138,1743561721,1.354 09,0004,0006,0959.0,+09.0,079,0154,1743562021,1.35 04,0003,0005,0959.0,+08.9,078,0123,1743562321,1.353 09,0004,0006,0959.2,+08.8,079,0154,1743562621,1.346 09,0003,0005,0959.3,+08.8,079,0148,1743563221,1.343 06,0003,0005,0959.1,+08.9,079,0142,1743563521,1.317 06,0005,0007,0959.2,+09.0,079,0147,1743564121,1.315 09,0004,0006,0959.2,+08.9,079,0154,1743564721,1.515 06,0002,0003,0959.5,+08.9,078,0149,1743565021,1.461 09,0003,0005,0959.6,+08.9,078,0151,1743565321,1.456 09,0005,0007,0959.4,+08.9,079,0154,1743565621,1.469 06,0003,0005,0959.6,+08.9,079,0151,1743565921,1.471 11,0004,0006,0959.6,+08.9,078,0128,1743566221,1.467 11,0003,0005,0959.5,+08.9,079,0130,1743566521,1.46 09,0003,0005,0959.5,+08.8,078,0144,1743566821,1.459 09,0003,0005,0959.5,+08.9,078,0144,1743567121,1.458 09,0004,0006,0959.2,+08.8,079,0149,1743567421,1.473 09,0005,0007,0959.5,+08.8,078,0145,1743567721,1.423 09,0004,0006,0959.1,+08.8,079,0147,1743568021,1.588 11,0003,0005,0959.4,+08.8,079,0127,1743568321,1.566 06,0004,0006,0959.5,+08.8,079,0140,1743568621,1.555 09,0004,0006,0959.4,+08.8,079,0140,1743568921,1.559 09,0003,0005,0959.6,+08.9,078,0137,1743569221,1.564 13,0004,0006,0959.8,+08.8,079,0129,1743569521,1.538 11,0004,0006,0959.6,+08.8,079,0147,1743569821,1.559 09,0003,0005,0959.8,+08.8,078,0139,1743570121,1.54 11,0004,0006,0959.7,+08.9,079,0163,1743570421,1.538 06,0004,0006,0960.3,+09.0,078,0130,1743573121,1.657 06,0004,0006,0960.4,+08.9,078,0137,1743573421,1.637 06,0005,0007,0960.4,+09.0,078,0143,1743573721,1.64 04,0005,0007,0960.3,+09.0,078,0123,1743574021,1.642 04,0005,0007,0960.4,+08.7,079,0149,1743574924,4.619 06,0005,0007,0960.5,+08.8,079,0127,1743575221,1.765 06,0004,0006,0960.6,+08.8,078,0136,1743575521,1.759 11,0006,0008,0961.0,+08.9,079,0129,1743578221,1.768 06,0004,0006,0961.1,+09.0,079,0146,1743578521,1.752 09,0004,0006,0961.4,+09.1,079,0155,1743579121,1.877 09,0003,0005,0961.5,+09.1,079,0139,1743579421,1.873 09,0005,0007,0961.2,+09.2,079,0134,1743579721,1.898 11,0003,0005,0961.6,+09.2,079,0139,1743580021,1.898 09,0003,0005,0961.5,+09.1,079,0126,1743580321,1.868 09,0007,0010,0961.5,+09.1,080,0140,1743580621,1.874 09,0004,0006,0961.5,+09.1,080,0140,1743580921,1.851 11,0002,0003,0961.6,+09.1,080,0142,1743581221,1.847 09,0002,0003,0961.7,+09.1,080,0128,1743581521,1.869 09,0002,0003,0961.7,+09.2,080,0152,1743581821,1.842 09,0002,0003,0961.7,+09.2,080,0143,1743582121,1.882 11,0002,0003,0961.7,+09.2,079,0122,1743582421,1.985 11,0002,0003,0961.9,+09.2,080,0167,1743582721,1.981 09,0002,0003,0961.9,+09.3,080,0151,1743583021,1.982 09,0003,0005,0961.7,+09.3,080,0146,1743583321,1.97 09,0002,0003,0961.7,+09.3,079,0152,1743583621,1.996 11,0002,0003,0961.6,+09.4,080,0143,1743583921,1.954 11,0001,0002,0961.8,+09.5,080,0141,1743584221,1.953 11,0002,0003,0961.8,+09.6,079,0166,1743584521,1.978 09,0001,0002,0962.1,+09.7,080,0151,1743584821,1.948 09,0001,0002,0962.1,+09.8,079,0136,1743585421,1.981 09,0002,0003,0962.0,+09.8,079,0163,1743585721,1.983 09,0001,0002,0961.8,+10.0,079,0148,1743586022,2.074 11,0001,0002,0961.7,+10.0,079,0153,1743586322,2.098 09,0001,0002,0961.8,+10.1,080,0134,1743586622,2.096 09,0002,0003,0962.0,+10.2,078,0140,1743586922,2.091 06,0001,0002,0962.0,+10.1,079,0149,1743587222,2.07 11,0001,0002,0962.3,+10.3,078,0131,1743587522,2.072 09,0001,0002,0962.1,+10.2,078,0149,1743587822,2.084 06,0002,0003,0962.1,+10.2,077,0134,1743588122,2.058 09,0001,0002,0962.1,+10.2,078,0161,1743588422,2.069 09,0002,0003,0962.4,+10.3,078,0159,1743589022,2.04 09,0003,0005,0962.4,+10.3,078,0163,1743589322,2.031 13,0002,0003,0962.2,+10.4,078,0127,1743589622,2.18 11,0002,0003,0962.0,+10.5,077,0125,1743589922,2.223 11,0001,0002,0962.3,+10.5,077,0155,1743590222,2.194 09,0001,0002,0962.3,+10.6,077,0160,1743590522,2.172 09,0001,0002,0962.5,+10.6,077,0155,1743591122,2.18 11,0001,0002,0962.6,+10.8,078,0148,1743591422,2.162 11,0001,0002,0962.4,+10.8,077,0159,1743591722,2.15 11,0005,0007,0962.3,+10.9,077,0120,1743592022,2.15 11,0002,0003,0962.3,+11.0,077,0123,1743592322,2.148 11,0001,0002,0962.2,+11.0,075,0152,1743592622,2.137 13,0001,0002,0962.2,+11.1,076,0123,1743592922,2.14 11,0001,0002,0962.4,+11.0,075,0142,1743593222,2.277 06,0002,0003,0962.7,+10.9,076,0142,1743593522,2.28 11,0002,0003,0962.7,+10.9,075,0130,1743593822,2.289 11,0001,0002,0962.8,+10.8,074,0135,1743594122,2.271 13,0005,0007,0962.6,+10.7,075,0139,1743594422,2.273 11,0001,0002,0962.7,+10.8,075,0157,1743594722,2.277 13,0002,0003,0962.6,+10.7,076,0120,1743595022,2.262 16,0002,0003,0962.7,+10.7,077,0142,1743595322,2.257 13,0002,0003,0962.5,+10.7,078,0137,1743595622,2.258 13,0001,0002,0962.6,+10.7,077,0159,1743595922,2.251 13,0002,0003,0962.9,+10.8,078,0152,1743596222,2.239 11,0002,0003,0963.1,+10.7,076,0140,1743596522,2.218 11,0001,0002,0963.0,+10.7,076,0150,1743596822,2.376 13,0001,0002,0962.9,+10.7,077,0136,1743597122,2.376 13,0001,0002,0962.9,+10.7,076,0129,1743597422,2.371 13,0001,0002,0962.8,+10.7,077,0128,1743597722,2.365 13,0001,0002,0962.8,+10.8,076,0146,1743598022,2.356 13,0002,0003,0962.9,+10.7,076,0140,1743598322,2.353 13,0001,0002,0963.0,+10.7,075,0127,1743598622,2.357 13,0001,0002,0963.1,+10.7,077,0149,1743598922,2.349 13,0003,0005,0963.0,+10.7,077,0126,1743599222,2.338 11,0002,0003,0963.0,+10.6,077,0124,1743599522,2.335 11,0002,0003,0962.9,+10.5,076,0139,1743599822,2.33 11,0001,0002,0963.1,+10.6,077,0143,1743600122,2.328 13,0003,0005,0962.8,+10.5,076,0136,1743600422,2.46 13,0003,0005,0963.2,+10.6,078,0155,1743600722,2.47 11,0003,0005,0963.0,+10.6,077,0127,1743601022,2.444 11,0002,0003,0963.1,+10.7,077,0150,1743601322,2.453 11,0001,0002,0963.2,+10.8,076,0144,1743601622,2.447 11,0002,0003,0963.0,+10.9,078,0146,1743601922,2.445 11,0001,0002,0963.0,+10.8,076,0119,1743602222,2.44 11,0001,0002,0963.2,+10.8,075,0102,1743602522,2.46 11,0002,0003,0963.3,+10.7,075,0127,1743602822,2.435 11,0002,0003,0963.1,+10.7,077,0132,1743603122,2.415 11,0002,0003,0962.9,+10.7,077,0142,1743603422,2.431 11,0002,0003,0963.1,+10.8,076,0117,1743603722,2.427 09,0001,0002,0963.0,+10.8,077,0150,1743604022,2.552 09,0002,0003,0963.3,+10.8,077,0131,1743604922,2.556 09,0001,0002,0963.3,+10.8,078,0151,1743605522,2.537 09,0003,0005,0963.2,+10.7,075,0160,1743606422,2.556 09,0004,0006,0963.3,+10.7,075,0142,1743606722,2.548 11,0003,0005,0963.5,+10.7,075,0126,1743607022,2.549 06,0005,0007,0963.4,+10.6,075,0144,1743607322,2.523 09,0004,0006,0963.3,+10.6,074,0134,1743607622,2.658 06,0004,0006,0963.6,+10.7,074,0142,1743607922,2.653 09,0003,0005,0963.7,+10.8,074,0133,1743608222,2.68 06,0004,0006,0963.6,+10.8,074,0150,1743608522,2.679 09,0003,0005,0963.6,+10.7,073,0131,1743608822,2.65 09,0003,0005,0963.8,+10.7,074,0147,1743609122,2.647 09,0004,0006,0963.9,+10.7,074,0132,1743609422,2.668 09,0006,0008,0963.8,+10.7,075,0150,1743609722,2.647 09,0004,0006,0963.9,+10.6,076,0131,1743610022,2.629 09,0004,0006,0963.9,+10.6,075,0128,1743610322,2.684 09,0004,0006,0963.9,+10.6,076,0137,1743610622,2.621 09,0003,0005,0964.0,+10.6,076,0131,1743610922,2.614 09,0004,0006,0964.0,+10.6,075,0138,1743611222,2.759 09,0003,0005,0964.0,+10.5,076,0139,1743611522,2.774 09,0004,0006,0964.2,+10.4,077,0117,1743611822,2.829 09,0004,0006,0964.0,+10.3,077,0150,1743612122,2.822 09,0005,0007,0964.2,+10.4,076,0156,1743612422,2.765 09,0004,0006,0964.0,+10.3,077,0116,1743612722,2.737 09,0005,0007,0964.4,+10.3,076,0135,1743613022,2.768 06,0005,0007,0964.4,+10.3,076,0125,1743613322,2.754 09,0005,0007,0964.5,+10.2,077,0117,1743613625,5.516 09,0005,0007,0964.3,+10.1,077,0150,1743613922,2.765 09,0003,0005,0964.4,+10.2,077,0148,1743614222,2.735 09,0005,0007,0964.5,+10.2,076,0130,1743614522,2.725 09,0005,0007,0964.5,+10.0,077,0125,1743614822,2.885 09,0004,0006,0964.5,+10.1,076,0141,1743615122,2.877 06,0003,0005,0964.5,+10.1,076,0138,1743615422,2.868 06,0003,0005,0964.8,+10.0,075,0142,1743615722,2.932 06,0004,0006,0964.6,+09.8,076,0120,1743616022,2.871 09,0004,0006,0964.7,+09.7,076,0126,1743616322,2.863 06,0006,0008,0964.7,+09.7,075,0145,1743616622,2.861 06,0003,0005,0964.8,+09.8,075,0123,1743616922,2.844 06,0003,0005,0965.0,+09.7,076,0121,1743617222,2.849 06,0003,0005,0965.1,+09.7,076,0124,1743617522,2.862 04,0004,0006,0965.0,+09.7,077,0130,1743617822,2.847 06,0004,0006,0965.1,+09.7,076,0139,1743618122,2.837 09,0005,0007,0964.7,+09.6,076,0118,1743618423,3.005 06,0008,0011,0964.9,+09.6,076,0156,1743618722,2.977 06,0006,0008,0965.0,+09.6,075,0140,1743619022,2.987 09,0004,0006,0965.2,+09.5,075,0136,1743619322,2.965 06,0007,0010,0965.0,+09.5,076,0136,1743619622,2.958 09,0003,0005,0965.3,+09.5,076,0131,1743619923,3.025 09,0006,0008,0965.1,+09.4,076,0149,1743620222,2.957 09,0007,0010,0965.0,+09.3,076,0137,1743620522,2.942 06,0008,0011,0965.3,+09.2,076,0144,1743620822,2.95 06,0009,0012,0965.3,+09.3,076,0117,1743621122,2.972 09,0006,0008,0965.6,+09.2,077,0131,1743621422,2.925 09,0007,0010,0965.4,+09.3,077,0139,1743621725,5.646 09,0008,0011,0965.5,+09.2,077,0112,1743622023,3.046 09,0007,0010,0965.6,+09.2,076,0126,1743622323,3.107 09,0005,0007,0965.5,+09.2,076,0139,1743622623,3.08 13,0005,0007,0965.7,+08.8,078,0122,1743629223,3.27 11,0008,0011,0966.0,+08.6,078,0156,1743629523,3.279 13,0008,0011,0965.9,+08.7,078,0145,1743629823,3.268 11,0007,0010,0965.7,+08.8,077,0148,1743630123,3.257 13,0005,0007,0966.2,+08.7,077,0124,1743630423,3.258 11,0006,0008,0965.9,+08.7,077,0134,1743630723,3.251 16,0004,0006,0966.2,+08.7,077,0122,1743631023,3.244 18,0007,0010,0966.3,+08.7,078,0118,1743631323,3.242 18,0006,0008,0966.1,+08.8,078,0153,1743631623,3.24 18,0008,0011,0966.3,+08.7,078,0141,1743631923,3.237 18,0006,0008,0966.1,+08.7,077,0146,1743632223,3.249 16,0006,0008,0966.0,+08.6,078,0146,1743632523,3.236 18,0006,0008,0966.1,+08.6,077,0145,1743632823,3.362 16,0006,0008,0966.0,+08.6,077,0135,1743633123,3.372 18,0006,0008,0966.2,+08.5,077,0126,1743633423,3.357 18,0005,0007,0966.1,+08.5,077,0144,1743633723,3.363 16,0006,0008,0966.0,+08.6,078,0126,1743634023,3.354 16,0007,0010,0966.0,+08.5,077,0135,1743634323,3.369 13,0010,0013,0966.1,+08.5,078,0133,1743634623,3.344 13,0006,0008,0966.0,+08.6,077,0135,1743634923,3.343 16,0004,0006,0966.3,+08.5,078,0147,1743635223,3.337 16,0004,0006,0966.0,+08.5,077,0130,1743635523,3.351 16,0009,0012,0966.3,+08.4,077,0145,1743635823,3.335 13,0004,0006,0966.4,+08.4,077,0149,1743636123,3.324 13,0009,0012,0966.1,+08.3,078,0127,1743636423,3.479 18,0004,0006,0966.1,+08.2,077,0117,1743636723,3.526 16,0005,0007,0966.2,+08.3,078,0137,1743637023,3.478 16,0005,0007,0966.0,+08.3,078,0157,1743637323,3.461 16,0005,0007,0966.2,+08.3,078,0132,1743637623,3.476 18,0004,0006,0966.0,+08.3,077,0123,1743637923,3.467 16,0003,0005,0966.1,+08.3,077,0132,1743638223,3.463 16,0003,0005,0966.0,+08.2,078,0128,1743638523,3.457 18,0004,0006,0965.9,+08.2,078,0134,1743638823,3.443 16,0004,0006,0965.9,+08.2,077,0137,1743639123,3.461 18,0004,0006,0966.0,+08.2,077,0121,1743639423,3.454 16,0003,0005,0965.9,+08.2,077,0147,1743639723,3.442 16,0005,0007,0966.0,+08.2,077,0153,1743640023,3.596 16,0004,0006,0966.1,+08.2,078,0133,1743640323,3.592 16,0005,0007,0966.1,+08.2,077,0126,1743640623,3.584 16,0004,0006,0965.9,+08.1,078,0127,1743640923,3.581 16,0006,0008,0965.8,+08.2,077,0142,1743641223,3.576 18,0005,0007,0965.9,+08.1,077,0143,1743641523,3.575 18,0004,0006,0965.5,+08.0,077,0134,1743641823,3.574 18,0003,0005,0965.6,+08.0,077,0127,1743642123,3.572 18,0006,0008,0965.8,+08.1,077,0154,1743642423,3.573 18,0007,0010,0965.7,+08.2,077,0152,1743642723,3.555 18,0004,0006,0965.7,+08.1,077,0125,1743643023,3.555 16,0005,0007,0965.7,+08.0,077,0147,1743643323,3.541 18,0004,0006,0965.8,+08.0,077,0153,1743643623,3.686 18,0004,0006,0965.6,+08.0,077,0150,1743643923,3.692 21,0004,0006,0965.7,+08.0,077,0140,1743644223,3.688 18,0004,0006,0965.6,+07.9,077,0115,1743644523,3.68 18,0004,0006,0965.6,+08.0,077,0139,1743644823,3.673 16,0005,0007,0965.7,+07.9,077,0118,1743645123,3.691 16,0004,0006,0965.6,+08.0,076,0128,1743645423,3.675 16,0003,0005,0965.7,+07.9,077,0122,1743645723,3.671 16,0004,0006,0965.7,+07.8,077,0156,1743646023,3.665 16,0005,0007,0965.7,+07.9,077,0159,1743646323,3.652 21,0003,0005,0965.5,+07.9,077,0131,1743646623,3.651 21,0004,0006,0965.4,+07.8,078,0130,1743646923,3.654 21,0004,0006,0965.6,+07.8,077,0132,1743647223,3.796 21,0004,0006,0965.7,+07.9,077,0126,1743647523,3.809 21,0004,0006,0965.7,+07.9,077,0120,1743647823,3.8 21,0005,0007,0965.5,+07.9,077,0129,1743648123,3.784 21,0005,0007,0965.8,+07.9,077,0130,1743648423,3.781 18,0003,0005,0965.9,+07.9,077,0126,1743648723,3.928 18,0003,0005,0966.0,+07.8,077,0117,1743649023,3.795 18,0004,0006,0966.0,+07.9,077,0132,1743649323,3.783 21,0005,0007,0965.6,+07.6,077,0123,1743649623,3.778 18,0003,0005,0966.0,+07.8,077,0144,1743649923,3.779 18,0004,0006,0966.0,+07.8,078,0127,1743650223,3.768 21,0004,0006,0966.1,+07.8,077,0153,1743650523,3.758 21,0003,0005,0965.9,+07.8,078,0146,1743650823,3.906 21,0007,0010,0966.0,+07.8,078,0128,1743651123,3.912 21,0005,0007,0966.1,+07.8,077,0126,1743651423,3.909 18,0003,0005,0965.9,+07.8,078,0119,1743651723,3.909 23,0003,0005,0966.2,+07.9,077,0141,1743652023,3.9 23,0003,0005,0966.0,+07.8,077,0111,1743652323,3.897 23,0004,0006,0966.0,+07.7,078,0150,1743652623,3.896 23,0003,0005,0965.8,+07.8,078,0106,1743652923,3.894 18,0003,0005,0965.9,+07.6,078,0127,1743653223,3.899 18,0003,0005,0966.1,+07.8,078,0147,1743653523,3.886 18,0004,0006,0966.1,+07.7,078,0121,1743653823,3.874 18,0004,0006,0966.1,+07.7,078,0146,1743654123,3.878 18,0004,0006,0966.1,+07.6,078,0149,1743654424,4.021 21,0008,0011,0966.5,+07.7,078,0156,1743655024,4.007 18,0008,0011,0966.3,+07.8,078,0149,1743655324,4.03 21,0023,0031,0966.2,+07.8,078,0136,1743655623,3.998 21,0009,0012,0966.2,+07.8,078,0124,1743655924,4.001 21,0005,0007,0966.3,+07.8,078,0119,1743656223,3.986 21,0005,0007,0966.4,+07.9,078,0155,1743656523,3.992 18,0005,0007,0966.4,+07.9,078,0143,1743656823,3.993 18,0006,0008,0966.5,+08.0,079,0151,1743657423,3.978 21,0007,0010,0966.4,+08.0,078,0137,1743657723,3.971 21,0006,0008,0966.4,+08.0,079,0142,1743658024,4.133 18,0007,0010,0966.7,+08.1,078,0164,1743658324,4.124 18,0007,0010,0966.7,+08.1,079,0161,1743658624,4.125 18,0008,0011,0966.6,+08.2,079,0136,1743658924,4.12 18,0007,0010,0966.4,+08.2,078,0147,1743659224,4.109 18,0007,0010,0966.4,+08.3,079,0141,1743659824,4.097 18,0009,0012,0966.5,+08.4,079,0156,1743660124,4.099 18,0007,0010,0966.8,+08.4,080,0121,1743660424,4.096 21,0007,0010,0966.5,+08.5,079,0137,1743660724,4.089 18,0005,0007,0966.5,+08.5,079,0114,1743661024,4.084 18,0032,0044,0966.8,+08.7,080,0121,1743661624,4.223 18,0010,0013,0966.9,+08.8,079,0149,1743661924,4.22 16,0010,0013,0966.8,+08.9,078,0139,1743662224,4.222 21,0008,0011,0967.3,+09.3,079,0154,1743662524,4.206 21,0005,0007,0966.9,+09.4,079,0123,1743662824,4.214 21,0006,0008,0966.7,+09.6,078,0138,1743663124,4.202 13,0005,0007,0966.8,+09.7,077,0138,1743663424,4.223 11,0004,0006,0967.0,+09.9,076,0125,1743663724,4.202 13,0005,0007,0967.2,+10.0,076,0132,1743664024,4.204 13,0004,0006,0967.0,+10.2,076,0144,1743664324,4.214 13,0004,0006,0967.1,+10.3,076,0150,1743664624,4.229 11,0004,0006,0967.0,+10.5,076,0132,1743664924,4.208 09,0003,0005,0967.2,+10.5,075,0130,1743665224,4.339 11,0003,0005,0967.2,+10.8,075,0124,1743665524,4.338 16,0004,0006,0967.2,+10.8,074,0137,1743665824,4.326 18,0006,0008,0966.9,+11.0,074,0111,1743666124,4.324 18,0004,0006,0967.2,+11.0,073,0125,1743666424,4.315 18,0003,0005,0967.3,+11.2,072,0138,1743666724,4.323 16,0005,0007,0967.4,+11.4,073,0121,1743667024,4.313 18,0004,0006,0967.0,+11.4,073,0123,1743667324,4.305 13,0003,0005,0967.1,+11.4,071,0149,1743667624,4.299 13,0003,0005,0967.1,+11.5,071,0129,1743667924,4.288 13,0004,0006,0967.2,+11.6,071,0125,1743668224,4.297 13,0003,0005,0967.3,+11.5,069,0138,1743668524,4.283 16,0003,0005,0967.1,+11.7,069,0146,1743668824,4.415 16,0003,0005,0967.4,+11.9,068,0127,1743669124,4.413 13,0003,0005,0967.3,+11.9,066,0145,1743669424,4.424 13,0003,0005,0967.2,+12.1,066,0152,1743669724,4.408 13,0005,0007,0967.3,+12.2,065,0133,1743670024,4.416 16,0006,0008,0967.4,+12.3,063,0135,1743670324,4.425 18,0004,0006,0967.2,+12.4,062,0145,1743670624,4.407 13,0005,0007,0967.0,+12.5,063,0139,1743670924,4.421 16,0003,0005,0967.0,+12.6,064,0156,1743671224,4.39 16,0003,0005,0967.3,+12.7,063,0142,1743671524,4.401 18,0005,0007,0967.1,+13.0,062,0137,1743671824,4.371 18,0004,0006,0966.7,+13.2,061,0113,1743672124,4.384 16,0003,0005,0967.2,+13.1,059,0141,1743672424,4.509 13,0003,0005,0966.8,+13.2,058,0154,1743672724,4.52 16,0004,0006,0967.2,+13.5,059,0133,1743673024,4.503 13,0003,0005,0966.7,+13.3,058,0130,1743673324,4.507 13,0003,0005,0967.0,+13.4,059,0118,1743673624,4.52 16,0003,0005,0966.7,+13.6,057,0147,1743673924,4.538 13,0003,0005,0966.9,+13.8,056,0142,1743674224,4.493 16,0004,0006,0966.9,+13.7,054,0145,1743674524,4.488 16,0003,0005,0966.9,+13.7,053,0142,1743674824,4.482 13,0002,0003,0966.9,+13.8,054,0150,1743675124,4.476 16,0004,0006,0966.8,+13.7,054,0123,1743675424,4.479 16,0004,0006,0966.8,+14.0,055,0136,1743675724,4.46 16,0002,0003,0966.8,+13.9,056,0135,1743676024,4.604 16,0003,0005,0967.1,+13.8,055,0150,1743676324,4.614 13,0006,0008,0966.7,+13.5,054,0136,1743676624,4.609 13,0008,0011,0966.6,+13.8,053,0142,1743676924,4.603 16,0005,0007,0966.7,+14.4,055,0138,1743677224,4.596 16,0003,0005,0966.7,+14.5,055,0155,1743677524,4.585 16,0002,0003,0966.7,+14.4,055,0142,1743677824,4.598 13,0004,0006,0966.5,+14.1,052,0116,1743678124,4.595 13,0004,0006,0966.8,+14.4,053,0140,1743678424,4.577 16,0002,0003,0966.8,+14.0,052,0139,1743678724,4.573 16,0002,0003,0966.7,+14.1,054,0137,1743679024,4.568 16,0003,0005,0966.9,+14.1,057,0127,1743679324,4.577 16,0006,0008,0967.0,+12.9,061,0140,1743679924,4.702 18,0007,0010,0967.0,+12.4,064,0161,1743680224,4.708 18,0006,0008,0966.8,+12.5,066,0117,1743680524,4.694 13,0005,0007,0966.6,+12.4,067,0142,1743680824,4.689 13,0006,0008,0966.8,+12.9,067,0129,1743681124,4.676 13,0005,0007,0966.7,+13.1,067,0157,1743681424,4.664 11,0005,0007,0966.7,+13.2,069,0150,1743681724,4.665 11,0005,0007,0966.5,+12.7,068,0134,1743682024,4.662 16,0004,0006,0966.8,+13.1,068,0150,1743682324,4.674 18,0003,0005,0966.9,+12.9,070,0124,1743682624,4.654 18,0003,0005,0967.0,+12.9,070,0141,1743682924,4.682 21,0004,0006,0967.2,+12.6,071,0151,1743683224,4.799 21,0003,0005,0966.9,+12.2,070,0170,1743683524,4.805 18,0004,0006,0967.2,+12.0,071,0160,1743683824,4.797 18,0009,0012,0967.0,+12.2,071,0163,1743684124,4.796 21,0004,0006,0967.2,+12.0,073,0161,1743684424,4.772 18,0004,0006,0967.1,+11.9,071,0135,1743684724,4.784 16,0006,0008,0966.8,+11.8,073,0153,1743685024,4.787 13,0005,0007,0966.9,+11.9,071,0139,1743685324,4.767 13,0010,0013,0966.8,+12.1,073,0134,1743685624,4.766 13,0006,0008,0966.5,+12.2,071,0132,1743685924,4.768 13,0005,0007,0966.6,+11.9,071,0149,1743686224,4.757 11,0004,0006,0966.7,+11.9,073,0164,1743686524,4.735 13,0011,0015,0966.7,+11.9,071,0148,1743686824,4.881 13,0019,0026,0966.6,+12.0,071,0150,1743687124,4.878 13,0005,0007,0966.6,+12.0,073,0144,1743687424,4.879 13,0005,0007,0966.7,+12.2,074,0152,1743687724,4.876 11,0005,0007,0966.9,+12.1,075,0124,1743688024,4.894 11,0004,0006,0966.5,+12.3,074,0133,1743688324,4.897 13,0003,0005,0966.7,+12.5,070,0141,1743688624,4.9 11,0003,0005,0966.2,+12.9,071,0119,1743688924,4.864 13,0004,0006,0966.6,+14.0,067,0172,1743689224,4.861 13,0004,0006,0966.3,+13.4,068,0141,1743689524,4.854 13,0005,0007,0966.5,+13.7,068,0147,1743689824,4.854 13,0004,0006,0966.5,+13.4,068,0129,1743690124,4.838 13,0004,0006,0966.4,+13.4,067,0143,1743690424,4.989 13,0007,0010,0967.2,+11.9,069,0126,1743698225,5.191 16,0009,0012,0967.1,+11.5,071,0117,1743698525,5.188 13,0018,0024,0967.0,+11.4,072,0142,1743698825,5.179 13,0034,0047,0967.1,+11.4,073,0123,1743699125,5.159 16,0007,0010,0967.3,+11.3,073,0124,1743699425,5.195 13,0006,0008,0967.3,+11.4,073,0130,1743699725,5.183 13,0007,0010,0967.5,+11.3,074,0129,1743700025,5.148 16,0012,0016,0967.7,+11.2,074,0122,1743700625,5.132 16,0028,0038,0967.6,+11.3,073,0153,1743700925,5.143 16,0015,0021,0967.7,+11.2,073,0124,1743701225,5.274 13,0007,0010,0967.7,+11.2,072,0138,1743701525,5.291 16,0007,0010,0967.8,+11.1,072,0140,1743701825,5.281 13,0009,0012,0968.0,+11.0,073,0144,1743702125,5.328 16,0008,0011,0968.0,+11.0,070,0141,1743702425,5.295 13,0006,0008,0968.1,+10.7,068,0140,1743702725,5.271 16,0007,0010,0968.1,+10.7,068,0150,1743703025,5.286 13,0008,0011,0968.2,+10.6,068,0128,1743703325,5.252 13,0004,0006,0968.6,+10.6,068,0153,1743703625,5.264 13,0005,0007,0968.6,+10.4,068,0138,1743703925,5.237 13,0005,0007,0968.7,+10.3,068,0133,1743704225,5.301 13,0007,0010,0968.3,+10.1,069,0125,1743704525,5.263 16,0007,0010,0968.5,+09.9,069,0127,1743704825,5.393 13,0007,0010,0968.7,+09.9,069,0132,1743705125,5.394 16,0008,0011,0968.5,+09.7,070,0135,1743705425,5.371 13,0020,0027,0968.6,+09.3,071,0126,1743705725,5.372 16,0021,0028,0968.8,+09.2,072,0140,1743706025,5.372 13,0009,0012,0968.6,+09.3,071,0126,1743706325,5.356 16,0011,0015,0968.5,+09.3,071,0138,1743706625,5.354 13,0012,0016,0968.5,+09.5,071,0122,1743706925,5.35 16,0010,0013,0968.8,+09.1,072,0138,1743707825,5.369 16,0014,0018,0968.5,+09.1,072,0132,1743708125,5.355 11,0014,0018,0968.3,+08.9,073,0143,1743708425,5.491 13,0010,0013,0968.5,+08.9,074,0131,1743708725,5.501 16,0056,0075,0968.5,+08.9,073,0136,1743709025,5.525 13,0018,0024,0968.4,+08.9,073,0115,1743709325,5.484 13,0009,0012,0968.6,+09.0,073,0118,1743709625,5.487 13,0009,0012,0968.7,+09.0,073,0151,1743709925,5.462 13,0010,0013,0968.9,+08.9,073,0131,1743710225,5.467 16,0011,0015,0968.9,+08.9,073,0154,1743710525,5.452 16,0011,0015,0968.6,+09.0,073,0129,1743710825,5.461 16,0010,0013,0968.5,+09.0,073,0128,1743711125,5.443 13,0011,0015,0968.9,+08.9,074,0137,1743711425,5.429 13,0008,0011,0969.0,+08.9,073,0149,1743711725,5.436 16,0010,0013,0968.8,+08.9,073,0119,1743712025,5.585 16,0019,0026,0968.6,+08.8,073,0131,1743712325,5.6 16,0010,0013,0968.5,+08.8,073,0122,1743712625,5.599 13,0010,0013,0969.0,+08.5,073,0126,1743712925,5.597 16,0009,0012,0969.0,+08.5,073,0136,1743713225,5.574 13,0018,0024,0969.0,+08.5,073,0124,1743713525,5.573 16,0012,0016,0968.8,+08.5,073,0133,1743713825,5.555 16,0014,0018,0968.7,+08.4,073,0141,1743714125,5.562 11,0010,0013,0968.7,+08.3,073,0135,1743714425,5.549 11,0014,0018,0968.9,+08.4,073,0131,1743714725,5.578 16,0013,0017,0968.8,+08.3,073,0150,1743715025,5.54 13,0013,0017,0969.1,+08.1,073,0132,1743715325,5.546 16,0008,0011,0969.1,+07.8,073,0161,1743715625,5.693 13,0012,0016,0968.9,+08.2,073,0148,1743715925,5.68 13,0010,0013,0969.4,+07.9,074,0155,1743716225,5.702 13,0010,0013,0968.8,+07.9,073,0112,1743716525,5.694 13,0011,0015,0968.9,+08.0,073,0139,1743716825,5.67 16,0012,0016,0968.8,+08.0,073,0122,1743717125,5.692 16,0015,0021,0968.9,+08.0,073,0133,1743717425,5.659 13,0013,0017,0968.9,+07.9,073,0123,1743717725,5.665 16,0010,0013,0968.9,+07.9,072,0129,1743718025,5.66 11,0015,0021,0968.9,+07.6,073,0154,1743718325,5.675 11,0007,0010,0968.8,+07.5,073,0141,1743718625,5.683 09,0007,0010,0968.8,+07.5,073,0130,1743718925,5.638 18,0009,0012,0968.7,+07.5,073,0136,1743719225,5.792 18,0010,0013,0968.9,+07.4,073,0146,1743719525,5.8 16,0009,0012,0968.9,+07.4,073,0131,1743719825,5.804 16,0009,0012,0968.9,+07.3,073,0147,1743720125,5.776 13,0009,0012,0968.6,+07.1,073,0128,1743720425,5.779 16,0007,0010,0968.8,+07.0,072,0148,1743720725,5.786 13,0005,0007,0968.7,+06.9,072,0139,1743721025,5.769 13,0006,0008,0968.5,+06.8,072,0133,1743721325,5.769 13,0009,0012,0968.6,+06.9,073,0135,1743721625,5.758 16,0009,0012,0968.5,+07.1,072,0139,1743721925,5.754 16,0008,0011,0968.9,+06.9,072,0132,1743722225,5.744 16,0006,0008,0968.7,+06.7,071,0141,1743722525,5.776 18,0006,0008,0968.7,+06.7,071,0148,1743722825,5.916 18,0007,0010,0968.6,+06.7,072,0135,1743723125,5.914 18,0008,0011,0968.7,+06.9,072,0117,1743723425,5.934 18,0007,0010,0968.4,+06.6,073,0154,1743723725,5.896 09,0007,0010,0968.4,+06.6,072,0132,1743724025,5.882 11,0005,0007,0968.4,+06.6,071,0133,1743724325,5.896 13,0005,0007,0968.5,+06.4,071,0137,1743724625,5.88 13,0006,0008,0968.4,+06.4,071,0137,1743724925,5.937 11,0007,0010,0968.4,+06.2,071,0140,1743725225,5.875 11,0005,0007,0968.2,+06.2,071,0141,1743725525,5.874 13,0010,0013,0968.4,+06.3,071,0137,1743725825,5.866 11,0005,0007,0968.4,+06.1,072,0126,1743726125,5.878 11,0007,0010,0968.6,+06.3,072,0113,1743726426,6.012 13,0007,0010,0968.2,+05.8,071,0136,1743726726,6.01 13,0006,0008,0968.3,+05.9,071,0138,1743727026,6.009 11,0005,0007,0968.5,+05.8,072,0136,1743727325,5.999 16,0008,0011,0968.4,+05.9,072,0137,1743727625,5.992 11,0008,0011,0968.6,+05.9,072,0131,1743727926,6.003 13,0006,0008,0968.5,+06.1,073,0142,1743728225,5.983 13,0006,0008,0968.3,+06.0,073,0140,1743728525,5.975 13,0007,0010,0968.4,+06.0,072,0126,1743728825,5.979 13,0006,0008,0968.3,+05.9,072,0129,1743729125,5.99 11,0005,0007,0968.3,+06.0,072,0134,1743729425,5.982 16,0006,0008,0968.5,+06.0,073,0134,1743729725,5.973 13,0007,0010,0968.2,+06.1,073,0126,1743730026,6.109 13,0006,0008,0968.1,+06.1,073,0148,1743730326,6.133 13,0007,0010,0968.1,+06.2,073,0113,1743730626,6.123 16,0008,0011,0968.2,+06.2,073,0162,1743730926,6.125 16,0007,0010,0968.3,+06.3,074,0160,1743731226,6.128 16,0009,0012,0968.0,+06.2,073,0151,1743731526,6.127 16,0007,0010,0968.3,+06.3,074,0121,1743731826,6.097 16,0005,0007,0968.0,+06.3,074,0138,1743732126,6.097 11,0007,0010,0967.9,+06.3,074,0128,1743732426,6.105 13,0006,0008,0968.0,+06.2,074,0145,1743732726,6.114 16,0006,0008,0968.1,+06.3,074,0139,1743733026,6.089 13,0007,0010,0967.9,+06.4,074,0142,1743733326,6.088 16,0006,0008,0968.0,+06.3,074,0133,1743733626,6.221 16,0005,0007,0968.1,+06.3,073,0129,1743733926,6.223 13,0006,0008,0967.9,+06.0,074,0122,1743734226,6.226 13,0006,0008,0968.2,+06.2,074,0123,1743734526,6.221 16,0005,0007,0968.2,+06.2,074,0137,1743734826,6.239 16,0006,0008,0968.2,+06.2,074,0147,1743735126,6.232 16,0008,0011,0968.0,+06.1,073,0127,1743735426,6.231 13,0007,0010,0967.8,+06.1,074,0135,1743735726,6.22 13,0007,0010,0968.2,+06.2,074,0132,1743736026,6.214 13,0006,0008,0967.9,+06.1,073,0128,1743736326,6.225 16,0006,0008,0968.2,+05.9,073,0144,1743736626,6.211 16,0007,0010,0968.1,+05.8,074,0125,1743736926,6.212 16,0004,0006,0968.1,+05.9,074,0128,1743737226,6.346 13,0005,0007,0967.9,+05.9,074,0146,1743737526,6.344 13,0006,0008,0967.9,+06.0,074,0128,1743737826,6.337 16,0007,0010,0967.8,+06.1,074,0130,1743738126,6.334 13,0006,0008,0968.0,+06.0,074,0133,1743738426,6.354 11,0007,0010,0968.0,+06.0,075,0140,1743738726,6.336 11,0007,0010,0968.0,+05.9,074,0127,1743739026,6.329 11,0007,0010,0968.1,+06.1,075,0156,1743739326,6.333 13,0006,0008,0968.1,+06.2,075,0123,1743739626,6.33 11,0006,0008,0968.3,+05.9,076,0129,1743739926,6.325 13,0007,0010,0968.0,+06.1,075,0140,1743740226,6.326 09,0007,0010,0968.2,+06.1,075,0144,1743740526,6.317 09,0008,0011,0968.1,+06.1,076,0110,1743740826,6.464 11,0006,0008,0968.0,+06.1,076,0133,1743741126,6.467 11,0009,0012,0968.3,+06.2,076,0136,1743741426,6.453 11,0006,0008,0968.3,+06.4,075,0165,1743742026,6.452 09,0006,0008,0968.5,+06.3,075,0155,1743742326,6.465 11,0007,0010,0968.2,+06.4,075,0140,1743742626,6.434 16,0008,0011,0968.1,+06.6,076,0155,1743742926,6.439 13,0006,0008,0968.4,+06.7,077,0137,1743743226,6.443 13,0010,0013,0968.4,+07.1,077,0121,1743743826,6.435 13,0010,0013,0968.1,+07.4,077,0151,1743744126,6.432 16,0007,0010,0968.1,+07.4,078,0130,1743744426,6.572 13,0008,0011,0968.2,+07.6,078,0132,1743744726,6.561 16,0008,0011,0968.4,+07.7,078,0128,1743745026,6.584 16,0008,0011,0968.1,+07.8,078,0136,1743745326,6.55 16,0009,0012,0968.5,+08.0,077,0133,1743745626,6.558 11,0011,0015,0968.4,+08.1,077,0135,1743745926,6.552 11,0010,0013,0968.3,+08.2,076,0139,1743746226,6.534 09,0009,0012,0968.5,+08.4,077,0133,1743746526,6.536 11,0012,0016,0968.2,+08.6,076,0137,1743746826,6.542 11,0008,0011,0968.4,+08.6,075,0128,1743747126,6.536 06,0010,0013,0968.2,+08.9,073,0154,1743747426,6.543 06,0009,0012,0968.5,+09.7,072,0127,1743747726,6.534 06,0009,0012,0968.4,+10.3,071,0142,1743748326,6.705 11,0007,0010,0968.3,+10.6,068,0136,1743748626,6.656 06,0008,0011,0968.3,+10.7,069,0156,1743748926,6.673 06,0008,0011,0968.3,+11.0,069,0139,1743749226,6.647 11,0007,0010,0968.4,+11.0,066,0136,1743749826,6.637 11,0008,0011,0968.1,+11.5,064,0139,1743750126,6.627 11,0007,0010,0968.5,+11.9,063,0156,1743750426,6.63 13,0007,0010,0968.3,+11.9,063,0134,1743750726,6.625 06,0008,0011,0968.4,+12.1,062,0120,1743751026,6.617 09,0006,0008,0968.3,+12.4,060,0146,1743751326,6.622 11,0007,0010,0968.3,+12.6,061,0138,1743751626,6.766 09,0009,0012,0968.3,+12.6,061,0144,1743751926,6.775 11,0010,0013,0968.5,+12.9,060,0136,1743752226,6.759 11,0008,0011,0968.2,+13.1,058,0133,1743752526,6.763 09,0007,0010,0968.1,+13.2,059,0123,1743752826,6.752 09,0008,0011,0968.0,+13.2,058,0165,1743753126,6.749 09,0007,0010,0968.2,+13.3,055,0141,1743753426,6.742 11,0006,0008,0968.2,+13.3,057,0132,1743753726,6.726 09,0007,0010,0968.0,+14.2,058,0114,1743754026,6.725 11,0007,0010,0967.8,+14.2,056,0150,1743754326,6.712 06,0007,0010,0968.3,+14.4,057,0139,1743754626,6.716 09,0006,0008,0968.1,+14.7,054,0150,1743754926,6.719 09,0006,0008,0967.9,+14.1,052,0114,1743755226,6.871 09,0007,0010,0967.8,+14.0,055,0118,1743755526,6.865 09,0006,0008,0967.8,+13.8,052,0142,1743755826,6.845 09,0007,0010,0967.8,+13.8,053,0134,1743756126,6.847 09,0006,0008,0967.7,+13.8,054,0139,1743756426,6.853 09,0006,0008,0968.0,+13.9,052,0131,1743756726,6.84 11,0006,0008,0967.8,+14.2,052,0141,1743757026,6.83 09,0006,0008,0967.6,+14.1,051,0134,1743757326,6.826 09,0006,0008,0967.7,+14.0,051,0136,1743757626,6.823 11,0004,0006,0967.7,+13.8,051,0113,1743757926,6.814 11,0005,0007,0967.8,+13.8,050,0121,1743758226,6.807 09,0005,0007,0967.9,+13.8,052,0114,1743758526,6.802 09,0005,0007,0967.4,+13.9,050,0140,1743758826,6.957 11,0006,0008,0967.6,+14.1,052,0146,1743759126,6.945 11,0006,0008,0967.3,+14.7,048,0134,1743759426,6.948 09,0007,0010,0967.3,+15.4,050,0138,1743759726,6.937 11,0006,0008,0967.1,+15.9,050,0136,1743760026,6.923 13,0007,0010,0967.4,+15.2,049,0129,1743760326,6.929 11,0006,0008,0967.4,+14.3,050,0133,1743760626,6.924 13,0005,0007,0967.5,+14.0,050,0124,1743760926,6.916 11,0008,0011,0967.1,+13.8,049,0133,1743761226,6.911 11,0006,0008,0967.2,+13.8,051,0144,1743761526,6.916 11,0006,0008,0967.2,+13.8,050,0152,1743761826,6.9 11,0006,0008,0967.0,+13.8,050,0143,1743762126,6.884 11,0007,0010,0966.8,+14.3,051,0105,1743763027,7.044 13,0005,0007,0966.9,+15.1,049,0127,1743763627,7.017 13,0005,0007,0966.7,+15.6,047,0133,1743764227,7.014 13,0004,0006,0966.7,+16.4,046,0143,1743764527,7.011 16,0006,0008,0966.5,+16.3,045,0139,1743764827,7.013 11,0005,0007,0966.5,+15.8,046,0137,1743765127,7.001 18,0003,0005,0966.7,+15.5,045,0131,1743765426,6.984 18,0004,0006,0966.4,+15.0,047,0126,1743766027,7.11 18,0005,0007,0966.2,+15.0,048,0123,1743766327,7.121 18,0003,0005,0966.2,+14.6,048,0133,1743766627,7.118 18,0007,0010,0966.1,+14.9,049,0133,1743766927,7.131 18,0004,0006,0966.2,+15.0,050,0128,1743767227,7.11 21,0004,0006,0966.1,+14.7,048,0119,1743767527,7.116 18,0004,0006,0966.1,+14.9,049,0131,1743767827,7.107 18,0006,0008,0966.3,+15.4,049,0138,1743768127,7.099 16,0006,0008,0966.3,+14.9,048,0140,1743768427,7.107 18,0004,0006,0965.8,+15.9,046,0155,1743769027,7.087 18,0004,0006,0966.2,+16.2,046,0132,1743769327,7.067 18,0003,0005,0966.0,+16.8,044,0169,1743769627,7.214 18,0003,0005,0965.7,+17.1,045,0134,1743769927,7.218 18,0003,0005,0965.9,+17.5,044,0145,1743770227,7.224 18,0006,0008,0965.6,+17.7,044,0145,1743770527,7.216 21,0003,0005,0965.6,+16.2,045,0142,1743770827,7.215 18,0002,0003,0965.7,+15.9,044,0148,1743771127,7.197 18,0003,0005,0965.4,+16.9,044,0131,1743771427,7.208 13,0003,0005,0965.4,+16.0,045,0144,1743771727,7.211 18,0004,0006,0965.6,+15.8,047,0142,1743772027,7.188 18,0002,0003,0965.4,+16.1,047,0129,1743772327,7.181 18,0003,0005,0965.3,+16.1,046,0138,1743772627,7.193 16,0004,0006,0965.7,+16.2,045,0171,1743772927,7.192 21,0002,0003,0965.4,+16.5,046,0156,1743773227,7.31 18,0003,0005,0965.1,+16.8,046,0114,1743773527,7.319 18,0002,0003,0965.5,+16.2,044,0141,1743773827,7.31 18,0002,0003,0965.4,+15.7,046,0118,1743774127,7.294 16,0003,0005,0965.4,+16.3,046,0140,1743774427,7.306 18,0003,0005,0965.1,+15.5,046,0139,1743774727,7.287 16,0002,0003,0964.9,+15.9,046,0129,1743775027,7.29 21,0002,0003,0964.9,+15.4,044,0146,1743775327,7.284 21,0002,0003,0965.3,+16.5,046,0149,1743775627,7.279 16,0002,0003,0965.0,+15.5,046,0144,1743775927,7.285 16,0002,0003,0964.9,+15.8,045,0145,1743776227,7.286 16,0002,0003,0965.3,+15.7,046,0137,1743776527,7.265 16,0001,0002,0965.2,+16.1,047,0120,1743776827,7.405 11,0001,0002,0964.9,+15.3,048,0119,1743777127,7.404 06,0001,0002,0965.0,+15.4,048,0130,1743777427,7.407 09,0001,0002,0965.0,+15.9,047,0138,1743777727,7.393 09,0001,0002,0964.8,+15.0,047,0127,1743778027,7.391 04,0002,0003,0965.1,+15.2,047,0145,1743778327,7.391 04,0001,0002,0964.7,+14.6,049,0117,1743778627,7.386 04,0001,0002,0964.8,+14.3,050,0144,1743778927,7.363 06,0001,0002,0964.8,+14.1,050,0139,1743779227,7.367 04,0001,0002,0964.9,+14.1,051,0125,1743779527,7.431 06,0001,0002,0965.1,+13.9,051,0149,1743779827,7.342 04,0001,0002,0964.9,+14.3,050,0139,1743780127,7.359 06,0001,0002,0964.7,+13.7,051,0152,1743780427,7.513 04,0002,0003,0964.8,+13.8,052,0135,1743780727,7.498 09,0002,0003,0965.1,+13.7,052,0135,1743781027,7.495 06,0003,0005,0965.1,+13.2,053,0137,1743781327,7.485 04,0002,0003,0964.8,+13.1,053,0171,1743781627,7.476 04,0002,0003,0964.7,+12.9,054,0117,1743781927,7.472 04,0003,0005,0965.0,+12.9,055,0124,1743782227,7.469 06,0003,0005,0964.7,+12.7,055,0164,1743782527,7.461 06,0003,0005,0964.9,+12.6,055,0114,1743782827,7.461 06,0004,0006,0964.7,+12.6,054,0129,1743783130,10.083 06,0003,0005,0964.7,+12.5,054,0152,1743783427,7.436 06,0005,0007,0964.8,+12.3,056,0151,1743783727,7.447 06,0002,0003,0964.9,+12.1,056,0128,1743784027,7.579 01,0003,0005,0964.9,+12.2,055,0154,1743784327,7.572 04,0002,0003,0964.9,+12.0,056,0122,1743784627,7.571 06,0004,0006,0965.1,+12.0,056,0147,1743785227,7.578 04,0003,0005,0964.7,+11.8,056,0152,1743786127,7.548 06,0005,0007,0964.7,+11.5,058,0127,1743787027,7.538 04,0020,0027,0965.3,+10.9,061,0141,1743788227,7.672 04,0019,0026,0965.5,+10.3,061,0149,1743789730,10.495 09,0005,0007,0963.7,+06.4,068,0128,1743809231,11.278 13,0005,0007,0963.4,+06.5,069,0130,1743809828,8.34 13,0005,0007,0963.1,+06.8,070,0133,1743811028,8.312 13,0006,0008,0963.1,+06.8,070,0127,1743811328,8.332 11,0007,0010,0963.3,+06.7,070,0143,1743811628,8.347 09,0004,0006,0963.2,+06.9,070,0109,1743812228,8.318 13,0005,0007,0963.0,+06.9,070,0117,1743812528,8.287 11,0007,0010,0962.9,+06.9,071,0158,1743812828,8.436 13,0005,0007,0962.9,+07.1,071,0136,1743813128,8.419 18,0010,0013,0962.8,+06.9,070,0161,1743813428,8.424 23,0006,0008,0962.9,+07.1,070,0156,1743813728,8.447 25,0007,0010,0962.9,+07.1,070,0137,1743814028,8.437 18,0005,0007,0962.8,+07.0,071,0144,1743814328,8.412 23,0006,0008,0962.9,+07.1,070,0123,1743814628,8.446 13,0005,0007,0962.9,+07.0,071,0141,1743814928,8.412 09,0005,0007,0963.0,+07.1,070,0115,1743815228,8.439 06,0005,0007,0962.7,+07.0,071,0146,1743815528,8.404 11,0005,0007,0962.6,+07.0,071,0127,1743815828,8.391 09,0005,0007,0962.7,+07.0,071,0141,1743816128,8.45 13,0005,0007,0962.5,+07.2,071,0146,1743816428,8.536 13,0006,0008,0962.9,+07.1,071,0125,1743816728,8.533 11,0006,0008,0962.5,+07.1,071,0124,1743817028,8.535 09,0004,0006,0962.5,+07.1,071,0145,1743817328,8.538 13,0006,0008,0962.5,+07.2,071,0151,1743817628,8.522 09,0006,0008,0962.5,+07.2,072,0135,1743817928,8.531 09,0005,0007,0962.6,+07.2,071,0140,1743818228,8.508 11,0006,0008,0962.5,+07.3,072,0164,1743818528,8.515 11,0004,0006,0962.5,+07.2,071,0115,1743818828,8.516 16,0005,0007,0962.1,+07.3,071,0139,1743819128,8.509 13,0007,0010,0961.9,+07.4,072,0154,1743819428,8.491 09,0005,0007,0962.0,+07.4,073,0151,1743819728,8.483 11,0007,0010,0962.0,+07.4,072,0140,1743820328,8.64 11,0005,0007,0961.9,+07.3,072,0131,1743820628,8.639 09,0005,0007,0962.0,+07.4,073,0140,1743821228,8.673 09,0005,0007,0961.9,+07.1,072,0141,1743822428,8.602 11,0005,0007,0961.7,+07.2,072,0128,1743822728,8.63 18,0006,0008,0961.7,+07.1,072,0135,1743823028,8.603 09,0005,0007,0962.1,+06.9,072,0118,1743823328,8.609 06,0004,0006,0961.7,+06.9,072,0129,1743823628,8.755 09,0005,0007,0961.6,+07.0,072,0152,1743823928,8.796 16,0004,0006,0961.9,+06.9,072,0118,1743824228,8.734 21,0005,0007,0961.6,+06.9,072,0147,1743824528,8.739 18,0005,0007,0961.6,+06.8,072,0136,1743824828,8.736 18,0005,0007,0961.6,+06.8,072,0139,1743825128,8.731 13,0004,0006,0961.4,+06.7,071,0125,1743825428,8.719 16,0004,0006,0960.9,+06.5,071,0138,1743825728,8.73 11,0005,0007,0961.5,+06.7,071,0154,1743826028,8.73 13,0005,0007,0961.0,+06.4,070,0146,1743826328,8.718 16,0004,0006,0961.2,+06.2,070,0108,1743826628,8.711 18,0004,0006,0961.0,+06.2,071,0141,1743826928,8.709 18,0004,0006,0961.2,+06.2,071,0124,1743827228,8.874 06,0004,0006,0961.2,+06.1,071,0163,1743827528,8.894 06,0006,0008,0961.2,+06.1,071,0143,1743827828,8.859 11,0005,0007,0961.2,+06.2,071,0156,1743828128,8.872 11,0004,0006,0961.2,+06.2,071,0133,1743828428,8.844 09,0005,0007,0961.3,+06.3,071,0121,1743828728,8.851 11,0004,0006,0961.2,+06.4,072,0157,1743829028,8.855 11,0006,0008,0961.3,+06.4,072,0142,1743829328,8.848 11,0007,0010,0961.4,+06.4,072,0115,1743829628,8.84 11,0007,0010,0961.0,+06.5,072,0123,1743829928,8.85 23,0005,0007,0961.1,+06.6,073,0136,1743830228,8.828 11,0018,0024,0961.3,+07.0,074,0147,1743830828,8.985 11,0013,0017,0961.1,+07.3,073,0163,1743831128,8.988 23,0013,0017,0961.3,+07.4,073,0141,1743831428,8.973 23,0010,0013,0961.2,+07.8,072,0151,1743832028,8.964 23,0008,0011,0961.5,+07.9,074,0120,1743832328,8.973 21,0007,0010,0961.3,+08.2,074,0139,1743832628,8.957 23,0007,0010,0961.2,+08.2,074,0142,1743832928,8.949 23,0006,0008,0961.5,+08.6,073,0144,1743833528,8.937 21,0006,0008,0961.1,+08.7,074,0110,1743833828,8.947 09,0008,0011,0961.1,+09.3,073,0135,1743834128,8.925 09,0007,0010,0961.3,+09.3,070,0135,1743834429,9.099 09,0016,0022,0961.3,+09.7,070,0137,1743834729,9.076 11,0007,0010,0961.0,+09.9,069,0138,1743835029,9.067 09,0006,0008,0961.0,+10.3,066,0126,1743835329,9.066 09,0006,0008,0960.9,+11.1,065,0121,1743835629,9.073 09,0005,0007,0960.9,+11.1,063,0156,1743835929,9.048 09,0004,0006,0961.2,+11.3,062,0134,1743836229,9.069 21,0005,0007,0961.2,+11.7,060,0126,1743836529,9.038 21,0005,0007,0961.0,+11.9,060,0133,1743836829,9.041 04,0005,0007,0960.8,+12.6,057,0156,1743837429,9.04 18,0004,0006,0960.9,+12.6,055,0135,1743837729,9.039 18,0003,0005,0961.0,+13.3,057,0124,1743838029,9.23 11,0004,0006,0961.3,+13.3,057,0131,1743838329,9.182 21,0006,0008,0961.1,+13.2,056,0141,1743838629,9.19 11,0004,0006,0960.9,+13.2,052,0136,1743838929,9.17 11,0004,0006,0960.9,+13.5,054,0134,1743839229,9.16 09,0004,0006,0961.1,+13.5,055,0147,1743839529,9.155 09,0003,0005,0960.8,+13.5,055,0137,1743839829,9.145 06,0004,0006,0960.6,+13.3,055,0145,1743840129,9.185 09,0005,0007,0960.8,+13.2,056,0152,1743840429,9.153 09,0005,0007,0960.8,+13.1,056,0138,1743840729,9.137 06,0004,0006,0960.5,+13.3,055,0152,1743841029,9.142 09,0005,0007,0960.4,+13.6,055,0139,1743841329,9.126 09,0005,0007,0960.4,+13.6,054,0138,1743841629,9.286 09,0005,0007,0960.3,+13.8,053,0142,1743841929,9.286 09,0004,0006,0960.4,+13.8,054,0131,1743842229,9.326 09,0004,0006,0960.4,+13.7,053,0142,1743842529,9.273 11,0004,0006,0960.5,+13.7,053,0148,1743842829,9.257 11,0004,0006,0960.1,+13.8,056,0142,1743843129,9.255 11,0003,0005,0960.3,+13.6,054,0147,1743843429,9.275 09,0004,0006,0960.0,+13.8,055,0127,1743843729,9.247 11,0007,0010,0960.1,+13.9,055,0134,1743844029,9.255 11,0004,0006,0960.0,+13.6,054,0153,1743844329,9.235 09,0005,0007,0960.0,+13.6,056,0122,1743844629,9.242 06,0004,0006,0960.1,+13.4,056,0127,1743844929,9.233 18,0007,0010,0960.1,+13.4,057,0148,1743845229,9.4 18,0006,0008,0959.7,+12.7,066,0142,1743845829,9.379 11,0009,0012,0960.0,+12.6,067,0146,1743846129,9.382 09,0014,0018,0959.6,+12.6,067,0143,1743846429,9.361 11,0006,0008,0959.6,+12.5,068,0136,1743846729,9.356 09,0005,0007,0959.3,+12.6,068,0131,1743847029,9.368 06,0007,0010,0959.6,+12.9,067,0141,1743847329,9.37 06,0009,0012,0959.1,+12.6,064,0125,1743847629,9.35 06,0005,0007,0959.2,+12.7,065,0137,1743847932,12.221 06,0006,0008,0959.3,+12.8,063,0142,1743848229,9.349 06,0006,0008,0959.1,+12.8,061,0114,1743848529,9.381 06,0006,0008,0959.3,+12.7,063,0148,1743848829,9.484 18,0006,0008,0959.0,+12.6,065,0148,1743849729,9.474 16,0006,0008,0958.8,+12.5,065,0130,1743850029,9.459 16,0005,0007,0958.8,+12.5,065,0147,1743850329,9.45 16,0004,0006,0958.9,+12.8,067,0152,1743850629,9.45 09,0004,0006,0958.7,+13.5,063,0149,1743850929,9.459 09,0005,0007,0958.5,+13.8,060,0152,1743851229,9.454 09,0006,0008,0958.4,+14.2,061,0124,1743851529,9.454 04,0005,0007,0958.6,+14.1,059,0137,1743851829,9.43 04,0003,0005,0958.1,+14.4,055,0135,1743853329,9.562 04,0004,0006,0957.8,+15.2,053,0131,1743853629,9.562 06,0003,0005,0957.6,+15.0,050,0147,1743853929,9.549 06,0004,0006,0957.7,+15.7,049,0151,1743854229,9.552 06,0002,0003,0957.4,+15.2,048,0120,1743854529,9.541 09,0005,0007,0957.4,+15.7,049,0153,1743854832,12.275 06,0007,0010,0957.4,+15.5,047,0137,1743855129,9.537 06,0005,0007,0957.0,+15.4,048,0136,1743855429,9.533 06,0004,0006,0957.1,+15.4,049,0135,1743855729,9.526 06,0006,0008,0957.2,+15.5,050,0113,1743856029,9.671 09,0003,0005,0957.3,+15.2,049,0154,1743856329,9.693 06,0006,0008,0957.2,+14.9,049,0131,1743856629,9.675 09,0004,0006,0956.9,+14.7,051,0120,1743856929,9.643 06,0004,0006,0956.9,+14.9,051,0137,1743857229,9.628 06,0003,0005,0957.0,+15.0,051,0139,1743857529,9.632 06,0008,0011,0957.0,+15.3,053,0125,1743857829,9.616 06,0007,0010,0957.3,+15.0,055,0120,1743858129,9.651 09,0002,0003,0957.4,+14.6,050,0150,1743858429,9.634 09,0003,0005,0957.4,+14.6,053,0133,1743858729,9.63 09,0003,0005,0957.1,+14.4,054,0139,1743859029,9.598 11,0002,0003,0957.3,+14.0,052,0135,1743859629,9.746 09,0004,0006,0957.3,+14.1,053,0127,1743859929,9.764 09,0002,0003,0956.9,+13.9,056,0130,1743860229,9.765 09,0005,0007,0956.7,+13.7,059,0138,1743860529,9.751 09,0002,0003,0956.3,+13.6,057,0115,1743860829,9.734 06,0002,0003,0956.0,+13.8,058,0146,1743861129,9.728 09,0002,0003,0955.8,+14.0,054,0148,1743861429,9.724 09,0002,0003,0956.0,+14.4,052,0146,1743861729,9.757 06,0002,0003,0956.1,+14.6,049,0148,1743862029,9.7 06,0002,0003,0956.2,+14.8,056,0130,1743862329,9.713 09,0001,0002,0955.9,+14.8,055,0110,1743862629,9.745 09,0002,0003,0956.2,+15.0,051,0133,1743862929,9.684 09,0003,0005,0956.1,+15.4,050,0135,1743863229,9.835 06,0002,0003,0955.9,+16.4,052,0141,1743863529,9.839 06,0002,0003,0956.0,+15.1,049,0139,1743863829,9.83 09,0005,0007,0955.8,+15.1,047,0124,1743864129,9.851 06,0004,0006,0955.8,+15.2,047,0127,1743864429,9.822 06,0003,0005,0955.8,+15.2,045,0130,1743864729,9.819 09,0002,0003,0955.6,+15.1,046,0145,1743865029,9.808 09,0002,0003,0955.6,+15.1,044,0123,1743865329,9.849 11,0002,0003,0955.6,+15.2,045,0155,1743865629,9.83 09,0003,0005,0955.8,+15.3,042,0151,1743865929,9.876 09,0002,0003,0955.7,+15.3,042,0148,1743866229,9.808 04,0004,0006,0956.0,+13.1,061,0140,1743871030,10.014 06,0003,0005,0956.5,+12.1,063,0142,1743872530,10.013 11,0002,0003,0956.2,+11.5,065,0135,1743872830,10.006 21,0003,0005,0955.8,+11.4,065,0130,1743873129,9.993 06,0014,0018,0955.9,+11.4,068,0157,1743873429,9.974 06,0003,0005,0955.9,+11.3,068,0147,1743873729,9.987 06,0009,0012,0955.7,+11.2,068,0139,1743874030,10.129 04,0010,0013,0955.9,+11.3,067,0145,1743874330,10.145 04,0006,0008,0955.9,+11.3,067,0133,1743874630,10.113 04,0005,0007,0956.0,+11.1,067,0157,1743874930,10.102 04,0004,0006,0956.1,+10.8,069,0132,1743875230,10.088 01,0007,0010,0956.1,+10.8,070,0151,1743875530,10.103 01,0009,0012,0956.1,+10.8,068,0148,1743876130,10.091 01,0010,0013,0956.1,+10.5,069,0142,1743876730,10.068 01,0006,0008,0956.1,+10.6,068,0156,1743877030,10.061 06,0016,0022,0955.5,+08.7,073,0151,1743886330,10.381 06,0010,0013,0955.7,+08.9,073,0128,1743886630,10.388 09,0003,0005,0955.5,+09.0,072,0133,1743887230,10.431 09,0006,0008,0955.6,+09.0,071,0135,1743887530,10.392 06,0004,0006,0955.6,+08.9,072,0136,1743887830,10.378 09,0005,0007,0955.3,+08.7,072,0147,1743888130,10.395 21,0004,0006,0955.5,+08.9,071,0141,1743888430,10.531 23,0007,0010,0955.4,+08.7,070,0130,1743888730,10.51 04,0004,0006,0955.4,+08.9,069,0135,1743889030,10.513 04,0005,0007,0955.3,+08.7,070,0141,1743889330,10.52 04,0009,0012,0955.4,+08.7,071,0158,1743889630,10.508 11,0009,0012,0955.1,+08.6,070,0128,1743890230,10.502 09,0010,0013,0955.1,+08.5,071,0129,1743890530,10.477 21,0004,0006,0954.9,+08.2,069,0143,1743891130,10.453 18,0002,0003,0954.9,+08.0,070,0157,1743891430,10.461 11,0005,0007,0954.9,+08.0,070,0157,1743891730,10.458 09,0006,0008,0955.2,+07.9,070,0114,1743892030,10.603 09,0007,0010,0954.9,+08.0,070,0130,1743892330,10.615 09,0005,0007,0954.8,+07.7,070,0150,1743892630,10.624 09,0004,0006,0954.9,+07.8,069,0143,1743892930,10.619 09,0003,0005,0955.1,+07.8,069,0132,1743893230,10.609 11,0004,0006,0954.8,+07.6,071,0124,1743893530,10.609 09,0005,0007,0954.3,+07.5,070,0147,1743893830,10.593 09,0005,0007,0954.3,+07.5,070,0149,1743894130,10.599 09,0003,0005,0954.6,+07.4,069,0149,1743894430,10.595 09,0002,0003,0954.3,+07.3,069,0145,1743894730,10.58 04,0003,0005,0954.7,+07.1,069,0146,1743895030,10.565 06,0005,0007,0954.4,+07.1,069,0147,1743895330,10.575 16,0002,0003,0954.0,+06.6,069,0116,1743896830,10.722 13,0003,0005,0954.1,+06.6,069,0133,1743897130,10.711 23,0004,0006,0953.9,+06.5,069,0156,1743897430,10.71 21,0003,0005,0954.0,+06.4,069,0118,1743897730,10.696 09,0003,0005,0953.9,+06.5,068,0134,1743898030,10.694 18,0003,0005,0953.9,+06.3,069,0138,1743898330,10.708 21,0003,0005,0953.9,+06.1,068,0145,1743898630,10.692 13,0003,0005,0953.9,+06.3,067,0127,1743898930,10.698 21,0003,0005,0953.7,+06.1,068,0145,1743899230,10.835 21,0003,0005,0953.5,+05.8,068,0135,1743899530,10.821 21,0004,0006,0953.4,+05.7,068,0153,1743899830,10.835 13,0004,0006,0953.6,+05.8,069,0146,1743900130,10.82 11,0004,0006,0953.6,+05.7,069,0131,1743900430,10.808 13,0005,0007,0953.5,+05.5,069,0117,1743900730,10.84 11,0003,0005,0953.5,+05.5,068,0126,1743901030,10.839 11,0003,0005,0953.3,+05.4,069,0136,1743901330,10.823 11,0003,0005,0953.4,+05.6,068,0127,1743901630,10.813 11,0003,0005,0953.2,+05.6,069,0140,1743901933,13.479 11,0003,0005,0953.1,+05.2,068,0147,1743902230,10.799 13,0004,0006,0953.1,+05.0,069,0136,1743903430,10.952 13,0003,0005,0952.9,+05.2,068,0143,1743904030,10.927 11,0003,0005,0953.2,+04.9,069,0149,1743904330,10.936 23,0002,0003,0952.8,+04.8,068,0133,1743904630,10.936 23,0003,0005,0953.2,+04.7,068,0132,1743904930,10.925 16,0003,0005,0953.0,+04.8,068,0131,1743905230,10.923 13,0003,0005,0952.9,+04.8,069,0118,1743905530,10.938 11,0003,0005,0953.4,+04.9,069,0125,1743905830,10.931 13,0003,0005,0953.2,+05.0,070,0155,1743906130,10.945 13,0006,0008,0953.2,+04.9,069,0136,1743906431,11.075 09,0003,0005,0953.0,+05.0,069,0150,1743907031,11.071 11,0004,0006,0953.0,+05.0,069,0118,1743907331,11.065 23,0003,0005,0952.7,+04.7,069,0161,1743907631,11.049 18,0002,0003,0953.0,+04.5,069,0159,1743908231,11.05 11,0003,0005,0952.7,+04.5,069,0128,1743908531,11.059 16,0002,0003,0952.7,+04.6,070,0161,1743909131,11.055 13,0004,0006,0952.7,+04.6,070,0124,1743909431,11.043 13,0002,0003,0952.9,+04.8,071,0135,1743909731,11.038 11,0003,0005,0952.8,+04.9,072,0157,1743910031,11.183 11,0004,0006,0952.6,+04.9,071,0150,1743910331,11.18 11,0003,0005,0952.9,+04.7,070,0128,1743910931,11.174 09,0003,0005,0952.8,+04.7,071,0174,1743911231,11.183 13,0004,0006,0952.8,+04.7,070,0136,1743911531,11.179 13,0004,0006,0952.7,+04.8,070,0142,1743911831,11.163 11,0004,0006,0952.8,+04.7,071,0135,1743913031,11.156 11,0004,0006,0952.7,+04.8,071,0164,1743913331,11.184 04,0003,0005,0953.2,+04.9,072,0128,1743914531,11.318 01,0010,0013,0953.2,+05.6,075,0137,1743915131,11.286 09,0014,0018,0953.6,+06.1,076,0149,1743915731,11.275 09,0010,0013,0953.5,+06.3,076,0112,1743916031,11.291 01,0005,0007,0953.7,+06.3,076,0145,1743916331,11.29 04,0008,0011,0953.6,+07.4,076,0134,1743916631,11.282 04,0004,0006,0954.0,+08.4,074,0118,1743917531,11.431 04,0003,0005,0953.8,+08.3,072,0124,1743917831,11.419 04,0002,0003,0954.0,+08.4,071,0117,1743918131,11.41 04,0002,0003,0953.8,+08.7,069,0134,1743918431,11.405 04,0002,0003,0953.8,+08.8,067,0133,1743918731,11.404 06,0001,0002,0954.1,+08.9,066,0152,1743919031,11.4 09,0001,0002,0954.1,+08.9,064,0125,1743919931,11.379 09,0000,0001,0954.2,+08.9,061,0153,1743920231,11.528 04,0002,0003,0954.2,+08.9,061,0122,1743920531,11.376 06,0001,0002,0954.5,+08.8,060,0140,1743920831,11.506 01,0001,0002,0954.5,+08.6,060,0150,1743921131,11.521 09,0001,0002,0954.9,+08.4,059,0159,1743921431,11.498 09,0001,0002,0955.0,+08.4,059,0139,1743921731,11.509 09,0002,0003,0955.1,+07.9,058,0135,1743922631,11.495 04,0002,0003,0955.2,+07.7,056,0150,1743922931,11.492 09,0002,0003,0955.6,+07.6,057,0139,1743923231,11.648 09,0005,0007,0955.8,+07.4,060,0134,1743923831,11.51 09,0002,0003,0955.4,+07.6,060,0132,1743924131,11.491 09,0003,0005,0955.5,+07.6,057,0120,1743924431,11.627 06,0002,0003,0955.8,+07.3,056,0126,1743924731,11.63 06,0003,0005,0955.7,+07.2,056,0147,1743925031,11.631 04,0003,0005,0956.2,+07.1,058,0138,1743925331,11.63 11,0002,0003,0955.8,+06.9,058,0135,1743925631,11.613 09,0003,0005,0956.0,+07.0,059,0143,1743925931,11.659 11,0002,0003,0956.1,+07.0,059,0131,1743926231,11.603 11,0002,0003,0956.2,+06.8,057,0135,1743926531,11.671 11,0001,0002,0956.4,+06.8,056,0125,1743926831,11.599 09,0003,0005,0956.4,+06.8,054,0133,1743927131,11.653 13,0004,0006,0956.5,+06.6,053,0159,1743927431,11.589 09,0004,0006,0956.8,+06.7,053,0150,1743927731,11.582 09,0003,0005,0956.8,+06.7,052,0140,1743928031,11.722 01,0003,0005,0956.9,+06.6,050,0147,1743928331,11.739 01,0004,0006,0957.0,+06.4,052,0147,1743928631,11.735 01,0018,0024,0956.8,+06.4,052,0173,1743928931,11.737 04,0039,0053,0956.9,+06.5,051,0145,1743929231,11.742 04,0017,0023,0957.3,+06.4,051,0147,1743929831,11.729 04,0010,0013,0957.7,+06.4,050,0138,1743930131,11.7 06,0005,0007,0957.7,+06.2,052,0139,1743930731,11.715 06,0004,0006,0957.4,+06.2,052,0145,1743931031,11.717 11,0014,0018,0957.8,+06.1,055,0160,1743931631,11.848 06,0005,0007,0958.4,+05.5,042,0133,1743943035,15.033 09,0004,0006,0958.5,+05.2,044,0135,1743944532,12.164 09,0003,0005,0958.8,+05.4,043,0107,1743944832,12.174 11,0002,0003,0958.6,+05.1,042,0146,1743945132,12.162 09,0003,0005,0959.0,+05.1,044,0158,1743945432,12.209 09,0001,0002,0958.7,+05.0,044,0141,1743945734,14.703 06,0003,0005,0958.7,+04.8,043,0116,1743946335,15.1 11,0003,0005,0959.1,+04.8,043,0124,1743946935,15.118 11,0001,0002,0959.0,+04.7,042,0152,1743947832,12.289 09,0002,0003,0958.9,+04.7,041,0133,1743948132,12.297 09,0002,0003,0958.9,+04.4,045,0135,1743951132,12.406 04,0002,0003,0959.2,+04.3,046,0120,1743951432,12.392 06,0002,0003,0959.4,+04.1,047,0142,1743951732,12.388 09,0002,0003,0959.7,+04.3,047,0126,1743952032,12.391 06,0001,0002,0959.2,+04.1,048,0136,1743952332,12.396 06,0002,0003,0959.4,+04.0,048,0137,1743952632,12.403 09,0003,0005,0959.5,+03.9,048,0144,1743952932,12.391 09,0003,0005,0959.7,+03.8,049,0158,1743953232,12.548 11,0002,0003,0959.6,+03.1,050,0140,1743953532,12.58 11,0003,0005,0959.7,+03.0,050,0140,1743953832,12.524 13,0002,0003,0959.7,+02.8,050,0131,1743954132,12.507 06,0003,0005,0960.1,+03.3,050,0129,1743954432,12.515 09,0001,0002,0960.1,+03.3,050,0129,1743954732,12.52 11,0001,0002,0960.1,+03.3,050,0129,1743955032,12.528 11,0001,0002,0960.1,+03.3,049,0139,1743955332,12.537 11,0002,0003,0960.1,+03.4,049,0127,1743955632,12.5 09,0002,0003,0960.1,+03.4,049,0153,1743955932,12.508 11,0002,0003,0960.4,+03.0,052,0155,1743957132,12.643 09,0002,0003,0960.8,+03.0,054,0136,1743957432,12.653 09,0001,0002,0960.8,+02.9,053,0128,1743957732,12.638 11,0001,0002,0961.2,+03.1,055,0141,1743958332,12.64 09,0001,0002,0960.7,+02.6,058,0148,1743958632,12.656 09,0001,0002,0961.1,+02.9,057,0145,1743958932,12.642 13,0002,0003,0961.3,+01.7,059,0136,1743959232,12.658 13,0002,0003,0961.1,+01.5,060,0147,1743959532,12.646 09,0007,0010,0961.6,+02.1,061,0132,1743960732,12.784 06,0001,0002,0961.9,+02.1,058,0135,1743961032,12.788 06,0001,0002,0961.7,+02.2,056,0136,1743961332,12.794 06,0002,0003,0961.9,+02.1,057,0149,1743961632,12.798 06,0002,0003,0962.1,+02.4,055,0160,1743962232,12.79 06,0001,0002,0962.1,+02.3,057,0145,1743962532,12.748 09,0002,0003,0962.3,+02.2,058,0114,1743962832,12.763 09,0004,0006,0962.1,+02.1,060,0140,1743963432,12.757 09,0002,0003,0962.5,+02.3,059,0130,1743963732,12.746 06,0002,0003,0962.1,+02.6,060,0134,1743964332,12.905 04,0002,0003,0962.5,+02.6,059,0126,1743964632,12.907 06,0002,0003,0962.2,+02.7,060,0121,1743964932,12.898 04,0001,0002,0962.3,+02.8,058,0138,1743965232,12.895 06,0002,0003,0962.3,+02.8,058,0132,1743965532,12.899 06,0001,0002,0962.8,+02.7,058,0137,1743965832,12.895 09,0001,0002,0962.6,+02.7,058,0152,1743966132,12.896 09,0002,0003,0962.5,+02.9,058,0151,1743966432,12.911 06,0002,0003,0962.4,+02.9,058,0130,1743966732,12.918 06,0002,0003,0962.2,+02.9,058,0128,1743967032,12.887 06,0002,0003,0962.5,+02.9,058,0143,1743967332,12.895 06,0002,0003,0962.7,+02.9,058,0133,1743967633,13.044 09,0001,0002,0962.6,+03.0,057,0133,1743967933,13.042 09,0001,0002,0962.9,+02.8,056,0138,1743968233,13.042 06,0004,0006,0962.4,+03.0,056,0131,1743968533,13.044 06,0004,0006,0962.8,+03.0,056,0131,1743968833,13.03 09,0002,0003,0962.8,+03.0,056,0135,1743969133,13.032 09,0001,0002,0962.7,+03.0,056,0140,1743969433,13.038 04,0002,0003,0962.9,+02.8,057,0129,1743969733,13.066 09,0004,0006,0962.6,+02.7,056,0118,1743970033,13.027 06,0002,0003,0962.7,+02.8,055,0131,1743970633,13.012 06,0001,0002,0962.9,+02.9,056,0133,1743970933,13.075 04,0001,0002,0962.7,+02.7,056,0131,1743971233,13.181 06,0005,0007,0963.4,+02.7,057,0135,1743972133,13.173 06,0002,0003,0963.2,+02.6,059,0151,1743972433,13.171 06,0002,0003,0963.3,+02.6,060,0126,1743973033,13.172 06,0002,0003,0963.1,+02.6,061,0142,1743973333,13.158 06,0002,0003,0963.4,+02.6,061,0124,1743973633,13.156 09,0002,0003,0962.8,+02.7,063,0131,1743974233,13.149 06,0002,0003,0962.9,+02.5,064,0137,1743974533,13.147 09,0002,0003,0963.1,+02.6,064,0126,1743974833,13.289 16,0002,0003,0963.0,+02.5,066,0151,1743976033,13.286 16,0003,0005,0963.1,+02.5,066,0131,1743976333,13.266 18,0003,0005,0962.8,+02.5,066,0147,1743976633,13.261 11,0002,0003,0962.9,+02.3,067,0117,1743977233,13.258 13,0002,0003,0962.6,+02.4,067,0153,1743978133,13.281 09,0002,0003,0962.8,+02.4,067,0128,1743978433,13.49 06,0002,0003,0962.8,+02.4,068,0136,1743978733,13.431 09,0002,0003,0963.0,+02.4,068,0133,1743979033,13.416 13,0002,0003,0963.3,+02.4,067,0134,1743979333,13.415 13,0004,0006,0963.3,+02.3,068,0139,1743979633,13.434 11,0003,0005,0963.0,+02.3,068,0150,1743979933,13.409 13,0002,0003,0963.2,+02.3,068,0132,1743980233,13.399 16,0005,0007,0962.5,+02.2,069,0143,1743981133,13.415 13,0002,0003,0962.5,+02.2,069,0146,1743981433,13.395 16,0002,0003,0962.4,+02.2,069,0141,1743981733,13.404 18,0003,0005,0962.4,+02.2,069,0138,1743982033,13.544 18,0003,0005,0962.5,+02.2,069,0137,1743982333,13.545 04,0002,0003,0962.4,+02.2,069,0160,1743982633,13.542 13,0002,0003,0962.4,+02.2,069,0133,1743982933,13.533 11,0002,0003,0962.4,+02.1,069,0140,1743983533,13.529 11,0002,0003,0962.4,+02.2,069,0126,1743983833,13.552 11,0002,0003,0962.4,+02.2,069,0140,1743984133,13.532 06,0002,0003,0962.4,+02.2,069,0138,1743984433,13.555 06,0003,0005,0962.5,+02.2,069,0125,1743984733,13.541 06,0002,0003,0962.4,+02.2,069,0149,1743985033,13.525 06,0002,0003,0962.5,+02.2,069,0131,1743985333,13.538 06,0002,0003,0962.4,+02.2,069,0140,1743985933,13.681 06,0003,0005,0962.2,+02.2,069,0149,1743986533,13.664 11,0002,0003,0962.3,+02.1,070,0139,1743987133,13.674 11,0003,0005,0962.2,+02.1,069,0125,1743987433,13.669 06,0003,0005,0961.8,+02.0,070,0160,1743988033,13.671 06,0002,0003,0961.7,+02.0,070,0140,1743988333,13.703 09,0002,0003,0961.9,+02.1,069,0130,1743988633,13.676 06,0003,0005,0962.0,+02.0,070,0141,1743988933,13.667 09,0002,0003,0961.6,+01.9,070,0123,1743989233,13.834 09,0002,0003,0962.1,+02.0,070,0124,1743989533,13.808 11,0002,0003,0961.8,+02.0,070,0133,1743989833,13.817 16,0001,0002,0962.0,+02.0,070,0141,1743990133,13.805 13,0002,0003,0961.8,+02.0,070,0135,1743990733,13.809 11,0002,0003,0962.1,+02.0,070,0131,1743991033,13.795 06,0002,0003,0961.6,+01.9,070,0133,1743991633,13.789 09,0001,0002,0961.8,+01.9,071,0147,1743991933,13.798 09,0002,0003,0961.8,+01.9,070,0145,1743992233,13.792 11,0001,0002,0961.7,+01.9,070,0128,1743992833,13.957 09,0002,0003,0961.6,+01.8,071,0154,1743993133,13.949 09,0001,0002,0961.7,+01.9,070,0148,1743993433,13.952 13,0002,0003,0961.6,+01.9,070,0148,1743993733,13.932 13,0002,0003,0961.6,+01.8,071,0153,1743994033,13.94 13,0001,0002,0961.7,+01.8,070,0149,1743994333,13.932 13,0001,0002,0961.9,+02.0,070,0135,1743994933,13.926 06,0001,0002,0961.7,+01.9,070,0138,1743995233,13.912 13,0001,0002,0961.5,+01.8,070,0153,1743995533,13.979 06,0002,0003,0961.6,+01.8,070,0139,1743995833,13.939 11,0001,0002,0961.6,+01.8,070,0128,1743996133,13.916 13,0001,0002,0961.8,+01.8,070,0147,1743996434,14.074 11,0001,0002,0962.2,+01.8,070,0124,1743996734,14.064 11,0001,0002,0961.5,+01.8,070,0127,1743997034,14.07 06,0001,0002,0961.9,+01.8,070,0134,1743997334,14.068 11,0001,0002,0961.7,+01.8,070,0131,1743997634,14.075 04,0001,0002,0961.8,+01.8,070,0121,1743997934,14.057 09,0001,0002,0961.7,+01.7,070,0121,1743998234,14.064 09,0001,0002,0961.7,+01.7,071,0137,1743998534,14.05 11,0001,0002,0961.8,+01.8,070,0148,1743998834,14.047 09,0001,0002,0962.4,+01.8,070,0160,1743999134,14.05 11,0001,0002,0962.1,+01.8,070,0149,1743999434,14.065 09,0001,0002,0961.8,+01.7,070,0143,1743999734,14.056 09,0001,0002,0962.0,+01.7,070,0151,1744000034,14.202 09,0001,0002,0962.2,+01.7,070,0118,1744000334,14.194 09,0001,0002,0962.1,+01.7,071,0142,1744000634,14.235 13,0001,0002,0962.0,+01.7,071,0143,1744001234,14.21 09,0002,0003,0962.0,+01.7,071,0140,1744001534,14.195 13,0001,0002,0962.1,+01.7,071,0149,1744001834,14.18 09,0001,0002,0962.2,+01.7,071,0142,1744002134,14.191 11,0001,0002,0962.1,+01.7,071,0141,1744002434,14.183 13,0002,0003,0962.5,+01.7,071,0142,1744002734,14.19 13,0002,0003,0962.5,+01.8,071,0121,1744003034,14.186 13,0001,0002,0962.3,+01.7,071,0143,1744003334,14.174 06,0001,0002,0962.3,+01.7,071,0149,1744003634,14.322 09,0001,0002,0962.6,+01.8,071,0134,1744003934,14.328 16,0001,0002,0962.5,+01.8,071,0126,1744004234,14.328 11,0001,0002,0962.6,+01.8,071,0127,1744004534,14.34 16,0001,0002,0962.5,+01.9,071,0136,1744004834,14.313 06,0002,0003,0962.7,+01.8,071,0153,1744005134,14.314 09,0002,0003,0962.8,+01.9,071,0120,1744005434,14.313 06,0002,0003,0962.7,+02.0,071,0138,1744005734,14.32 06,0002,0003,0962.8,+02.0,071,0149,1744006034,14.316 06,0001,0002,0962.7,+02.1,071,0142,1744006334,14.307 09,0002,0003,0963.2,+02.1,071,0154,1744006634,14.312 13,0001,0002,0962.9,+02.2,071,0124,1744006934,14.312 11,0002,0003,0963.1,+02.2,072,0137,1744007234,14.453 16,0002,0003,0962.9,+02.3,071,0142,1744007534,14.471 11,0001,0002,0963.0,+02.3,071,0137,1744007834,14.459 06,0001,0002,0963.1,+02.3,071,0143,1744008134,14.436 06,0001,0002,0963.3,+02.4,071,0132,1744008434,14.452 06,0001,0002,0963.3,+02.5,071,0153,1744008734,14.455 09,0001,0002,0963.2,+02.6,071,0157,1744009034,14.442 06,0001,0002,0963.4,+02.6,070,0138,1744009934,14.441 13,0001,0002,0963.4,+02.6,071,0125,1744010234,14.455 06,0001,0002,0963.6,+02.8,069,0128,1744010834,14.583 09,0002,0003,0963.8,+02.9,069,0130,1744011134,14.578 16,0001,0002,0963.7,+02.9,069,0137,1744011734,14.556 16,0002,0003,0964.3,+03.0,069,0125,1744012034,14.579 13,0002,0003,0964.3,+03.1,069,0131,1744012334,14.563 13,0002,0003,0964.0,+02.9,069,0156,1744012634,14.585 11,0001,0002,0964.1,+03.3,067,0146,1744012934,14.555 11,0002,0003,0964.3,+03.2,066,0135,1744013234,14.564 11,0001,0002,0964.2,+03.1,066,0131,1744013534,14.552 18,0001,0002,0964.4,+03.2,066,0124,1744013834,14.569 09,0002,0003,0964.6,+03.2,066,0142,1744014134,14.566 16,0002,0003,0964.6,+03.4,065,0136,1744014434,14.702 13,0003,0005,0964.4,+03.5,065,0142,1744014734,14.699 09,0002,0003,0964.6,+03.4,065,0136,1744015034,14.708 11,0002,0003,0964.5,+02.9,064,0148,1744015334,14.702 09,0002,0003,0964.7,+03.0,064,0125,1744015634,14.694 13,0001,0002,0964.4,+02.7,064,0138,1744015934,14.694 13,0003,0005,0964.6,+02.6,064,0125,1744016234,14.708 16,0002,0003,0964.6,+03.0,066,0146,1744016534,14.681 09,0002,0003,0964.6,+03.0,066,0125,1744016834,14.683 09,0002,0003,0964.8,+03.1,065,0128,1744017434,14.685 06,0003,0005,0964.7,+03.4,064,0155,1744017734,14.676 09,0002,0003,0964.8,+03.6,063,0160,1744018034,14.827 09,0003,0005,0964.6,+03.5,064,0137,1744018334,14.838 06,0002,0003,0964.8,+03.6,064,0136,1744018634,14.823 06,0003,0005,0964.8,+03.4,064,0126,1744018934,14.839 11,0003,0005,0964.9,+03.6,065,0119,1744019234,14.839 13,0003,0005,0964.9,+03.6,064,0130,1744019534,14.82 18,0003,0005,0965.0,+03.4,067,0161,1744019834,14.822 13,0005,0007,0965.0,+03.6,065,0137,1744020134,14.808 11,0003,0005,0965.0,+03.8,066,0141,1744020434,14.799 13,0003,0005,0965.0,+03.8,066,0153,1744020734,14.801 11,0003,0005,0965.0,+03.8,066,0136,1744021034,14.805 13,0004,0006,0965.1,+03.5,067,0134,1744021334,14.803 13,0003,0005,0965.2,+03.6,067,0134,1744021634,14.948 16,0005,0007,0965.1,+03.8,069,0128,1744021934,14.96 16,0004,0006,0965.1,+03.8,069,0136,1744022234,14.959 16,0004,0006,0965.1,+03.9,066,0132,1744022534,14.964 18,0003,0005,0965.0,+03.8,066,0145,1744022834,14.955 18,0004,0006,0965.2,+04.2,065,0120,1744023134,14.946 16,0003,0005,0965.2,+04.3,064,0146,1744023434,14.943 16,0003,0005,0965.1,+04.2,065,0133,1744023734,14.932 13,0002,0003,0965.3,+04.3,065,0158,1744024034,14.928 09,0002,0003,0965.3,+04.5,065,0133,1744024334,14.927 13,0002,0003,0965.4,+04.5,062,0143,1744024634,14.948 06,0001,0002,0965.3,+04.5,060,0116,1744025235,15.087 09,0001,0002,0965.5,+04.5,060,0133,1744025535,15.074 11,0002,0003,0965.5,+03.4,068,0140,1744028235,15.042 11,0003,0005,0965.8,+03.5,068,0124,1744028535,15.071 09,0004,0006,0966.2,+04.9,063,0122,1744030335,15.175 06,0001,0002,0966.2,+04.0,064,0114,1744031535,15.162 06,0001,0002,0966.2,+04.0,065,0124,1744031835,15.16 04,0002,0003,0966.3,+04.0,063,0133,1744032135,15.244 04,0001,0002,0966.3,+03.4,065,0151,1744032738,18.142 16,0001,0002,0966.3,+03.6,065,0156,1744033035,15.315 01,0001,0002,0966.4,+03.7,066,0125,1744033335,15.306 01,0001,0002,0966.4,+03.7,067,0122,1744033635,15.302 06,0002,0003,0966.4,+03.5,067,0152,1744033935,15.304 04,0005,0007,0966.3,+03.0,068,0159,1744034235,15.29 01,0008,0011,0966.4,+03.0,070,0139,1744034535,15.303 04,0007,0010,0966.8,+02.9,071,0138,1744034835,15.284 04,0019,0026,0966.5,+02.7,071,0143,1744035135,15.298 01,0003,0005,0966.9,+02.5,072,0138,1744035435,15.292 04,0011,0015,0967.0,+02.6,071,0153,1744035735,15.286 06,0012,0016,0967.1,+02.7,072,0130,1744036035,15.437 04,0011,0015,0967.1,+02.3,072,0134,1744036335,15.432 11,0011,0015,0967.0,+02.2,072,0138,1744036635,15.443 06,0008,0011,0967.2,+02.3,073,0128,1744036935,15.439 06,0007,0010,0967.3,+02.4,073,0116,1744037235,15.424 06,0010,0013,0967.4,+02.4,072,0124,1744037535,15.456 04,0014,0018,0967.3,+02.3,073,0135,1744037835,15.424 09,0015,0021,0967.3,+02.1,073,0149,1744038135,15.418 04,0009,0012,0967.4,+02.4,073,0134,1744038435,15.414 11,0004,0006,0967.5,+02.0,074,0134,1744039035,15.416 09,0002,0003,0967.8,+02.1,073,0139,1744039335,15.45 09,0002,0003,0967.6,+02.3,073,0138,1744039635,15.575 09,0033,0045,0967.7,+02.4,073,0138,1744039935,15.597 09,0002,0003,0967.4,+02.0,071,0138,1744040235,15.584 09,0056,0075,0967.9,+02.3,073,0114,1744040535,15.558 09,0003,0005,0967.8,+02.1,072,0117,1744040835,15.554 06,0005,0007,0968.1,+02.3,072,0143,1744041135,15.555 09,0013,0017,0968.1,+02.1,073,0139,1744041735,15.551 09,0004,0006,0968.2,+02.0,073,0129,1744042035,15.603 06,0010,0013,0968.1,+02.2,071,0102,1744042335,15.531 06,0006,0008,0968.1,+01.9,071,0154,1744042635,15.532 09,0084,0113,0968.3,+01.9,071,0128,1744042935,15.556 06,0017,0023,0968.5,+02.3,071,0142,1744043235,15.689 06,0019,0026,0968.3,+02.1,072,0118,1744043535,15.675 09,0013,0017,0968.8,+02.3,071,0145,1744043835,15.707 06,0007,0010,0968.5,+02.1,071,0123,1744044135,15.675 09,0017,0023,0968.4,+02.0,071,0146,1744044435,15.682 09,0004,0006,0968.5,+02.2,070,0132,1744044735,15.67 06,0004,0006,0968.7,+02.2,071,0143,1744045038,18.462 06,0007,0010,0969.1,+02.1,071,0158,1744045635,15.661 06,0010,0013,0968.9,+02.0,072,0142,1744045935,15.674 06,0010,0013,0969.0,+02.1,071,0156,1744046235,15.681 09,0013,0017,0969.1,+02.3,072,0141,1744046535,15.675 09,0009,0012,0969.4,+02.2,072,0117,1744046835,15.801 09,0010,0013,0969.3,+02.1,072,0108,1744047735,15.797 09,0013,0017,0969.3,+02.1,071,0133,1744048035,15.804 11,0004,0006,0969.5,+02.1,072,0148,1744048335,15.827 09,0008,0011,0969.8,+02.0,071,0118,1744048635,15.831 11,0011,0015,0969.7,+02.1,071,0136,1744048935,15.803 09,0009,0012,0969.5,+02.0,071,0109,1744049235,15.796 13,0008,0011,0970.0,+02.0,072,0105,1744049535,15.796 11,0008,0011,0970.2,+01.9,072,0128,1744049835,15.812 18,0009,0012,0970.0,+01.7,071,0151,1744050135,15.81 13,0009,0012,0970.4,+01.5,071,0147,1744050435,15.94 11,0011,0015,0970.3,+01.6,071,0122,1744050735,15.939 13,0009,0012,0970.3,+01.5,071,0139,1744051035,15.947 11,0007,0010,0970.4,+01.6,071,0119,1744051335,15.943 23,0010,0013,0970.3,+01.8,071,0123,1744051635,15.948 11,0007,0010,0970.5,+01.9,071,0131,1744051935,15.938 13,0011,0015,0970.6,+01.7,071,0152,1744052235,15.917 16,0013,0017,0970.7,+01.8,072,0137,1744052535,15.938 11,0012,0016,0970.8,+01.8,071,0119,1744052835,15.93 11,0007,0010,0970.8,+01.7,071,0158,1744053135,15.929 11,0008,0011,0970.7,+01.7,072,0152,1744053435,15.909 11,0005,0007,0971.0,+01.5,072,0155,1744053735,15.963 13,0004,0006,0970.8,+01.4,072,0111,1744054036,16.075 11,0005,0007,0970.8,+01.4,072,0129,1744054336,16.079 18,0006,0008,0970.9,+01.7,071,0139,1744054636,16.067 18,0005,0007,0971.1,+01.6,072,0131,1744054936,16.075 18,0004,0006,0970.8,+01.8,071,0129,1744055236,16.082 11,0007,0010,0971.1,+01.6,072,0136,1744055536,16.06 16,0015,0021,0971.1,+01.8,072,0119,1744055836,16.088 11,0012,0016,0971.1,+01.8,072,0130,1744056136,16.045 11,0029,0039,0971.0,+01.8,072,0140,1744056436,16.063 18,0011,0015,0971.1,+01.7,072,0139,1744057036,16.051 16,0012,0016,0971.1,+01.7,072,0139,1744057336,16.046 18,0012,0016,0971.2,+01.7,072,0122,1744057636,16.217 09,0008,0011,0971.3,+01.7,071,0143,1744057936,16.199 11,0009,0012,0971.1,+01.6,071,0122,1744058236,16.219 06,0009,0012,0971.2,+01.5,071,0152,1744058536,16.203 21,0008,0011,0971.1,+01.4,071,0123,1744059136,16.191 23,0009,0012,0971.3,+01.3,071,0134,1744059736,16.204 13,0009,0012,0971.5,+01.4,071,0110,1744060036,16.187 23,0008,0011,0971.2,+01.3,071,0147,1744060336,16.303 16,0005,0007,0971.3,+01.2,071,0133,1744060936,16.19 16,0005,0007,0971.4,+01.2,071,0119,1744061236,16.346 11,0007,0010,0971.2,+01.3,070,0113,1744061536,16.339 16,0005,0007,0971.6,+01.2,071,0120,1744061836,16.332 13,0004,0006,0971.6,+01.2,070,0140,1744062136,16.326 09,0005,0007,0971.7,+01.2,071,0120,1744062436,16.334 11,0004,0006,0971.7,+01.3,071,0146,1744062736,16.329 13,0005,0007,0971.7,+01.1,071,0122,1744063036,16.324 23,0005,0007,0971.8,+01.1,071,0135,1744063336,16.314 11,0004,0006,0971.9,+01.1,071,0115,1744063636,16.332 13,0005,0007,0971.7,+01.2,071,0115,1744063936,16.315 09,0005,0007,0971.9,+01.0,071,0142,1744064236,16.375 09,0005,0007,0971.9,+00.9,072,0128,1744064536,16.321 11,0006,0008,0971.9,+01.1,072,0139,1744064836,16.479 11,0005,0007,0972.2,+00.9,072,0131,1744065136,16.466 21,0006,0008,0971.8,+01.1,073,0146,1744065436,16.485 16,0005,0007,0971.9,+01.2,072,0139,1744065736,16.482 16,0005,0007,0971.7,+01.2,072,0118,1744066036,16.459 16,0006,0008,0971.9,+01.2,072,0151,1744066336,16.485 16,0009,0012,0971.9,+01.2,073,0142,1744066636,16.473 16,0008,0011,0971.6,+01.3,072,0123,1744066936,16.464 13,0009,0012,0971.9,+01.2,072,0123,1744067236,16.458 13,0010,0013,0971.6,+01.1,072,0133,1744067536,16.451 13,0007,0010,0971.8,+01.1,072,0144,1744067836,16.444 13,0006,0008,0971.6,+01.1,072,0164,1744068136,16.459 13,0006,0008,0971.7,+01.0,072,0150,1744068436,16.599 21,0005,0007,0971.4,+01.0,072,0139,1744068736,16.616 25,0006,0008,0971.4,+01.0,072,0116,1744069036,16.604 25,0006,0008,0971.4,+00.9,072,0136,1744069336,16.586 16,0006,0008,0971.6,+00.9,072,0122,1744069636,16.607 13,0008,0011,0971.6,+01.0,071,0117,1744069936,16.597 13,0005,0007,0971.5,+00.8,070,0134,1744070236,16.593 11,0005,0007,0971.4,+00.8,071,0138,1744070536,16.612 11,0005,0007,0971.5,+00.8,072,0153,1744070836,16.603 16,0004,0006,0971.5,+00.8,072,0126,1744071136,16.594 16,0004,0006,0971.4,+00.8,071,0156,1744071436,16.59 25,0004,0006,0971.8,+00.7,072,0133,1744071736,16.593 25,0003,0005,0971.5,+00.7,072,0147,1744072036,16.738 25,0004,0006,0971.6,+00.8,071,0144,1744072336,16.731 16,0003,0005,0971.4,+00.8,071,0116,1744072636,16.733 25,0004,0006,0971.4,+00.6,071,0131,1744072936,16.728 25,0004,0006,0971.1,+00.7,071,0159,1744073236,16.746 28,0004,0006,0971.5,+00.7,071,0127,1744073536,16.736 23,0003,0005,0971.4,+00.9,071,0141,1744074136,16.74 23,0004,0006,0971.3,+00.8,071,0134,1744074436,16.718 23,0003,0005,0971.1,+00.8,071,0147,1744074736,16.726 13,0003,0005,0971.2,+00.8,071,0147,1744075036,16.722 25,0003,0005,0971.1,+00.8,071,0134,1744075336,16.722 25,0005,0007,0971.0,+00.7,072,0132,1744075636,16.88 13,0006,0008,0971.1,+00.7,071,0128,1744075936,16.857 13,0005,0007,0971.2,+00.6,072,0131,1744076236,16.868 13,0007,0010,0971.2,+00.7,072,0123,1744076536,16.859 13,0006,0008,0971.1,+00.7,071,0145,1744076836,16.864 21,0005,0007,0971.1,+00.7,072,0142,1744077136,16.856 18,0004,0006,0971.0,+00.7,072,0112,1744077436,16.863 21,0004,0006,0970.7,+00.7,072,0115,1744077736,16.843 21,0005,0007,0971.0,+00.8,072,0142,1744078036,16.845 28,0009,0012,0971.1,+00.8,072,0164,1744078336,16.858 28,0003,0005,0971.0,+00.7,071,0137,1744078636,16.853 21,0003,0005,0971.1,+00.7,071,0170,1744078936,16.858 21,0004,0006,0971.0,+00.6,071,0137,1744079236,16.997 25,0003,0005,0970.9,+00.6,072,0122,1744079537,17.025 21,0003,0005,0970.8,+00.6,071,0134,1744079837,17.002 18,0003,0005,0970.8,+00.6,071,0142,1744080136,16.994 25,0004,0006,0971.0,+00.5,071,0130,1744080436,16.999 18,0004,0006,0971.1,+00.5,071,0101,1744080736,16.998 30,0003,0005,0970.9,+00.6,070,0141,1744081037,17.001 16,0004,0006,0971.0,+00.3,069,0144,1744081336,16.989 16,0003,0005,0971.2,+00.1,070,0125,1744081636,16.986 16,0003,0005,0971.2,+00.2,069,0131,1744081936,16.993 16,0003,0005,0971.3,+00.2,070,0130,1744082236,16.994 16,0005,0007,0971.4,+00.2,070,0136,1744082537,17.005 16,0005,0007,0971.1,-00.0,069,0153,1744082837,17.144 13,0004,0006,0971.1,+00.1,069,0145,1744083137,17.144 16,0004,0006,0971.0,-00.3,070,0143,1744083437,17.137 18,0004,0006,0970.9,-00.1,069,0128,1744083737,17.15 13,0004,0006,0971.0,-00.1,068,0149,1744084337,17.139 18,0004,0006,0971.2,-00.2,068,0130,1744084637,17.142 18,0005,0007,0971.0,-00.3,068,0135,1744084937,17.159 16,0003,0005,0971.0,-00.5,069,0160,1744085237,17.135 25,0003,0005,0971.1,-00.4,068,0128,1744085537,17.145 30,0008,0011,0970.9,-00.3,068,0136,1744085837,17.129 30,0005,0007,0971.2,-00.4,068,0138,1744086137,17.14 30,0003,0005,0971.2,-00.6,068,0117,1744086737,17.297 30,0003,0005,0971.4,-00.6,069,0148,1744087037,17.292 30,0004,0006,0971.5,-00.5,069,0138,1744087337,17.295 30,0004,0006,0971.6,-00.4,069,0124,1744087637,17.31 30,0003,0005,0971.5,-00.3,070,0137,1744087937,17.291 13,0004,0006,0971.5,-00.1,069,0141,1744088237,17.286 13,0004,0006,0971.5,-00.1,069,0135,1744088537,17.292 13,0003,0005,0971.8,-00.0,070,0144,1744088837,17.306 16,0004,0006,0971.5,+00.1,070,0165,1744089137,17.284 23,0004,0006,0971.8,+00.4,070,0122,1744089737,17.281 25,0005,0007,0972.0,+00.5,071,0116,1744090037,17.43 18,0005,0007,0971.8,+00.7,070,0149,1744090337,17.447 18,0005,0007,0971.8,+00.7,070,0124,1744090637,17.437 18,0004,0006,0971.7,+00.7,071,0135,1744090937,17.415 28,0005,0007,0972.1,+00.8,071,0142,1744091237,17.428 11,0005,0007,0971.7,+00.9,071,0132,1744091537,17.414 11,0007,0010,0971.7,+01.0,071,0121,1744091837,17.419 13,0009,0012,0972.0,+01.2,069,0138,1744092137,17.407 28,0012,0016,0972.1,+01.2,066,0154,1744092437,17.398 30,0009,0012,0971.9,+01.4,066,0117,1744092737,17.404 30,0012,0016,0972.1,+01.6,065,0144,1744093037,17.405 30,0009,0012,0971.7,+01.9,062,0136,1744093337,17.41 28,0009,0012,0971.8,+01.9,059,0146,1744093637,17.551 30,0008,0011,0971.9,+01.9,059,0130,1744093937,17.546 16,0009,0012,0972.0,+02.0,061,0136,1744094237,17.542 04,0009,0012,0971.9,+02.3,059,0137,1744094537,17.541 04,0010,0013,0972.0,+02.4,060,0127,1744094837,17.562 06,0008,0011,0972.3,+02.5,057,0139,1744095137,17.547 11,0010,0013,0972.5,+03.0,059,0142,1744095437,17.651 11,0009,0012,0972.5,+03.0,057,0131,1744095737,17.532 01,0009,0012,0972.2,+02.9,057,0134,1744096037,17.543 04,0008,0011,0972.3,+04.4,050,0125,1744098437,17.678 04,0009,0012,0972.7,+04.6,050,0125,1744098737,17.694 09,0011,0015,0972.4,+04.6,049,0133,1744099037,17.682 11,0007,0010,0972.5,+04.9,049,0128,1744099337,17.682 09,0006,0008,0972.3,+05.0,048,0129,1744099637,17.695 09,0009,0012,0972.0,+04.5,043,0125,1744099937,17.656 09,0006,0008,0972.5,+05.3,046,0161,1744100237,17.661 09,0008,0011,0972.7,+05.4,047,0154,1744100537,17.658 11,0008,0011,0972.2,+05.0,048,0126,1744100837,17.801 06,0006,0008,0972.3,+06.3,045,0129,1744101737,17.795 04,0006,0008,0972.1,+06.3,046,0161,1744102037,17.794 06,0005,0007,0972.0,+06.1,042,0124,1744102337,17.785 04,0005,0007,0972.0,+06.0,042,0132,1744102637,17.809 01,0007,0010,0972.0,+05.8,042,0118,1744102937,17.781 04,0007,0010,0972.1,+06.3,041,0123,1744103237,17.784 06,0006,0008,0972.4,+06.8,042,0136,1744103537,17.811 06,0007,0010,0972.0,+06.6,042,0135,1744103837,17.771 06,0006,0008,0972.0,+06.0,039,0132,1744104137,17.812 04,0007,0010,0971.9,+06.3,041,0151,1744104437,17.918 04,0008,0011,0971.9,+06.1,042,0144,1744104737,17.917 06,0010,0013,0971.7,+06.2,041,0133,1744105037,17.916 06,0007,0010,0971.7,+06.5,041,0152,1744105337,17.903 09,0007,0010,0971.8,+06.8,039,0131,1744105637,17.914 09,0007,0010,0971.6,+06.7,040,0133,1744105937,17.889 06,0007,0010,0971.5,+06.4,041,0133,1744106237,17.89 06,0007,0010,0971.5,+06.4,041,0133,1744106537,17.882 06,0010,0013,0971.3,+06.3,039,0121,1744106837,17.885 06,0007,0010,0971.5,+07.1,041,0109,1744107137,17.884 06,0006,0008,0971.3,+06.3,037,0138,1744107437,17.884 06,0007,0010,0971.4,+06.6,039,0157,1744107737,17.894 06,0007,0010,0971.4,+06.6,040,0141,1744108038,18.021 06,0008,0011,0970.9,+06.4,039,0169,1744108938,18.001 06,0007,0010,0971.2,+07.4,038,0137,1744109237,17.99 06,0006,0008,0970.8,+07.6,035,0125,1744109538,18.013 09,0085,0114,0971.3,+07.4,037,0139,1744109837,17.993 11,0006,0008,0971.0,+07.8,036,0140,1744110138,18.005 11,0006,0008,0971.2,+08.4,034,0136,1744110737,17.972 13,0008,0011,0970.9,+09.4,038,0147,1744111037,17.971 13,0005,0007,0970.9,+09.5,036,0137,1744111337,17.992 13,0008,0011,0970.9,+09.5,036,0144,1744111638,18.124 13,0005,0007,0970.8,+08.5,035,0121,1744111938,18.132 11,0005,0007,0971.0,+08.7,034,0123,1744112238,18.26 11,0005,0007,0971.1,+09.2,032,0134,1744112838,18.141 13,0007,0010,0970.5,+10.2,032,0131,1744113438,18.113 13,0006,0008,0970.6,+10.8,031,0136,1744114038,18.104 13,0005,0007,0970.7,+10.6,033,0146,1744114338,18.223 16,0005,0007,0970.7,+11.0,033,0137,1744114638,18.091 13,0005,0007,0970.7,+10.6,031,0135,1744115238,18.272 13,0005,0007,0970.3,+10.4,030,0143,1744115538,18.214 13,0006,0008,0970.8,+10.9,031,0154,1744115838,18.211 13,0005,0007,0970.4,+10.5,032,0135,1744116138,18.215 16,0006,0008,0970.1,+11.4,031,0124,1744116438,18.222 13,0004,0006,0970.1,+09.9,030,0140,1744116738,18.207 16,0005,0007,0970.3,+09.6,034,0145,1744117038,18.221 13,0008,0011,0970.5,+09.2,037,0148,1744117338,18.189 13,0007,0010,0970.0,+08.2,038,0144,1744117638,18.182 13,0007,0010,0970.1,+08.3,040,0156,1744117938,18.194 13,0007,0010,0970.0,+08.2,040,0151,1744118238,18.19 13,0007,0010,0970.1,+07.6,040,0153,1744118538,18.177 13,0007,0010,0970.1,+07.6,042,0146,1744119138,18.32 11,0008,0011,0969.9,+07.4,041,0151,1744119438,18.332 13,0007,0010,0970.1,+07.1,041,0130,1744119738,18.308 13,0007,0010,0970.0,+07.0,041,0132,1744120038,18.311 13,0008,0011,0970.3,+07.2,041,0137,1744120338,18.316 11,0009,0012,0970.0,+07.1,042,0143,1744120638,18.301 13,0009,0012,0970.2,+07.2,039,0158,1744121238,18.285 13,0008,0011,0970.0,+07.1,039,0141,1744121538,18.287 13,0007,0010,0970.0,+07.0,039,0129,1744121838,18.287 13,0005,0007,0969.9,+07.3,040,0128,1744122138,18.283 13,0006,0008,0970.1,+07.1,041,0117,1744122738,18.432 13,0009,0012,0969.7,+07.3,041,0141,1744123038,18.424 11,0007,0010,0969.7,+07.3,042,0150,1744123338,18.421 11,0007,0010,0969.7,+07.3,042,0150,1744123638,18.416 11,0008,0011,0969.9,+07.1,039,0139,1744123938,18.437 13,0005,0007,0969.7,+07.2,039,0142,1744124238,18.527 11,0008,0011,0969.6,+07.3,040,0133,1744124538,18.419 11,0006,0008,0969.5,+07.6,038,0122,1744124838,18.403 11,0007,0010,0969.5,+07.4,038,0129,1744125138,18.383 11,0009,0012,0969.7,+07.3,039,0123,1744125438,18.384 11,0007,0010,0969.2,+07.2,040,0137,1744126038,18.553 06,0011,0015,0969.5,+07.9,038,0139,1744126338,18.529 09,0006,0008,0969.6,+08.4,037,0119,1744126638,18.527 09,0004,0006,0969.6,+08.8,035,0127,1744126938,18.528 04,0007,0010,0969.7,+08.5,034,0148,1744127238,18.538 06,0007,0010,0969.8,+08.9,034,0130,1744127538,18.523 04,0005,0007,0969.6,+08.8,033,0114,1744127838,18.516 06,0008,0011,0969.4,+08.4,033,0135,1744128138,18.512 06,0004,0006,0969.5,+08.3,034,0128,1744128438,18.509 06,0005,0007,0969.7,+07.9,034,0131,1744128738,18.515 06,0006,0008,0969.7,+07.8,035,0139,1744129341,21.424 06,0005,0007,0969.4,+06.3,039,0132,1744129638,18.692 06,0006,0008,0969.6,+06.5,039,0143,1744130238,18.641 01,0006,0008,0969.9,+07.0,039,0147,1744130538,18.623 06,0007,0010,0969.8,+06.6,039,0117,1744130838,18.647 04,0006,0008,0969.9,+06.7,039,0123,1744131438,18.639 04,0006,0008,0969.8,+05.5,040,0130,1744132038,18.636 04,0008,0011,0969.5,+05.4,041,0161,1744132338,18.753 06,0007,0010,0970.1,+06.0,039,0133,1744132638,18.628 04,0006,0008,0969.8,+05.3,042,0126,1744132938,18.631 06,0006,0008,0970.0,+06.2,040,0130,1744133238,18.782 06,0007,0010,0970.1,+06.1,040,0125,1744133538,18.777 06,0011,0015,0970.2,+05.9,040,0123,1744133838,18.776 09,0115,0155,0970.0,+05.6,041,0145,1744134138,18.767 01,0085,0114,0970.1,+05.9,041,0162,1744134438,18.743 01,0105,0140,0970.3,+05.8,042,0128,1744134738,18.787 04,0135,0182,0970.1,+05.1,043,0129,1744135038,18.757 04,0025,0034,0970.1,+05.7,041,0147,1744135338,18.85 01,0025,0034,0970.3,+05.5,041,0142,1744135638,18.831 04,0037,0050,0970.2,+05.7,041,0122,1744135938,18.733 04,0022,0029,0970.2,+05.5,043,0143,1744137138,18.865 04,0033,0045,0970.1,+05.5,042,0155,1744137438,18.871 04,0027,0037,0970.2,+05.5,041,0127,1744137741,21.407 01,0013,0017,0970.1,+05.3,041,0136,1744138038,18.905 04,0010,0013,0970.5,+05.4,041,0138,1744138338,18.868 04,0010,0013,0970.2,+05.2,042,0125,1744138941,21.402 01,0010,0013,0970.2,+04.9,044,0145,1744139538,18.846 01,0010,0013,0970.2,+04.8,045,0144,1744140438,18.972 04,0009,0012,0970.3,+04.9,043,0150,1744140739,19.004 04,0008,0011,0970.3,+04.8,044,0139,1744141038,18.975 04,0011,0015,0970.2,+04.5,046,0122,1744141638,18.998 04,0010,0013,0970.3,+04.4,046,0138,1744141941,21.807 01,0012,0016,0970.4,+04.3,046,0140,1744142238,18.984 04,0010,0013,0970.4,+04.3,048,0126,1744142538,18.973 04,0010,0013,0970.3,+04.5,047,0127,1744142838,18.967 04,0011,0015,0970.2,+04.4,047,0130,1744143138,18.959 04,0022,0029,0970.3,+04.4,046,0106,1744143438,18.964 04,0051,0069,0970.2,+04.2,048,0129,1744143738,18.985 04,0009,0012,0970.3,+03.6,048,0112,1744145541,21.97 04,0008,0011,0970.2,+03.4,048,0150,1744146139,19.091 04,0008,0011,0970.2,+03.1,049,0140,1744146439,19.101 04,0007,0010,0970.3,+03.1,050,0129,1744146739,19.155 06,0008,0011,0970.0,+02.8,049,0127,1744147039,19.088 06,0007,0010,0969.9,+02.8,050,0158,1744147339,19.096 06,0011,0015,0970.2,+02.8,049,0129,1744147639,19.235 09,0006,0008,0970.3,+02.6,047,0140,1744147939,19.237 04,0006,0008,0970.0,+02.5,047,0144,1744148239,19.223 04,0007,0010,0970.0,+02.5,047,0148,1744148539,19.232 06,0007,0010,0970.3,+02.3,048,0131,1744148839,19.218 01,0008,0011,0970.2,+02.2,048,0157,1744149139,19.228 06,0008,0011,0970.0,+01.7,052,0130,1744149439,19.258 04,0008,0011,0970.2,+01.9,051,0122,1744149739,19.225 06,0009,0012,0970.0,+01.8,052,0138,1744150039,19.24 01,0010,0013,0970.0,+01.7,053,0144,1744150339,19.225 09,0011,0015,0969.9,+01.7,051,0128,1744150642,22.041 04,0008,0011,0970.2,+01.5,051,0154,1744150939,19.207 09,0007,0010,0970.1,+01.2,051,0120,1744151839,19.37 13,0008,0011,0970.0,+01.1,052,0144,1744152139,19.349 09,0007,0010,0970.2,+01.1,052,0128,1744152739,19.358 09,0007,0010,0970.2,+00.9,052,0120,1744153039,19.39 09,0007,0010,0970.0,+00.7,053,0126,1744153339,19.354 09,0006,0008,0969.9,+00.7,053,0143,1744153639,19.345 11,0006,0008,0970.0,+00.8,053,0134,1744153939,19.348 11,0006,0008,0969.8,+00.5,054,0135,1744154239,19.352 11,0007,0010,0969.8,+00.6,054,0137,1744154539,19.38 13,0005,0007,0969.6,+00.3,053,0115,1744154839,19.515 16,0011,0015,0970.0,+00.2,054,0126,1744155439,19.486 18,0006,0008,0969.5,+00.1,055,0142,1744155739,19.504 21,0010,0013,0969.7,+00.0,054,0148,1744156039,19.486 25,0006,0008,0969.5,+00.1,053,0124,1744156339,19.495 28,0007,0010,0969.5,-00.2,054,0145,1744156639,19.513 28,0006,0008,0969.5,-00.4,053,0139,1744157239,19.496 28,0007,0010,0969.4,-00.6,052,0155,1744157539,19.48 28,0006,0008,0969.0,-01.1,054,0133,1744157839,19.487 28,0006,0008,0969.2,-00.7,053,0120,1744158139,19.494 30,0006,0008,0969.5,-00.8,053,0131,1744158439,19.632 30,0007,0010,0969.2,-00.7,053,0131,1744158739,19.641 30,0006,0008,0968.9,-01.0,057,0130,1744159039,19.647 30,0007,0010,0969.1,-00.5,055,0136,1744159339,19.633 30,0008,0011,0969.5,-00.7,055,0141,1744159639,19.638 30,0009,0012,0968.9,-01.0,055,0138,1744159939,19.63 33,0006,0008,0969.0,-01.1,055,0123,1744160239,19.632 33,0006,0008,0969.2,-01.3,055,0147,1744160539,19.626 30,0007,0010,0969.0,-01.3,055,0118,1744160839,19.638 30,0005,0007,0968.6,-01.5,055,0143,1744161139,19.633 30,0006,0008,0968.6,-01.5,055,0135,1744161439,19.636 25,0007,0010,0968.7,-01.3,055,0140,1744161739,19.633 30,0008,0011,0968.6,-01.2,055,0131,1744162039,19.773 30,0006,0008,0968.7,-01.4,055,0134,1744162339,19.784 28,0006,0008,0968.7,-01.5,056,0123,1744162639,19.792 28,0007,0010,0968.6,-01.4,056,0149,1744162939,19.791 28,0006,0008,0968.6,-01.5,055,0159,1744163239,19.792 30,0008,0011,0968.4,-02.1,055,0143,1744163539,19.785 30,0006,0008,0968.2,-02.1,055,0134,1744163839,19.775 30,0008,0011,0968.6,-02.0,056,0162,1744164439,19.776 30,0007,0010,0968.5,-02.2,055,0158,1744164739,19.789 33,0007,0010,0968.6,-02.2,055,0130,1744165039,19.764 33,0007,0010,0968.7,-02.3,056,0146,1744165339,19.789 33,0006,0008,0968.2,-02.1,055,0155,1744165639,19.925 35,0006,0008,0968.6,-02.0,055,0142,1744165939,19.932 33,0006,0008,0968.7,-01.8,056,0140,1744166239,19.939 28,0005,0007,0968.5,-02.2,056,0126,1744166539,19.912 30,0007,0010,0968.4,-02.5,056,0139,1744166839,19.934 30,0006,0008,0968.2,-02.5,056,0153,1744167139,19.925 33,0008,0011,0968.5,-02.5,055,0132,1744167439,19.917 28,0007,0010,0968.2,-02.6,056,0131,1744167739,19.919 25,0005,0007,0968.2,-02.5,055,0126,1744168039,19.914 25,0006,0008,0968.5,-02.6,055,0150,1744168339,19.902 28,0006,0008,0968.4,-02.6,056,0136,1744168639,19.924 30,0006,0008,0968.2,-02.7,056,0132,1744168939,19.929 30,0007,0010,0968.3,-02.5,057,0145,1744169240,20.086 30,0007,0010,0968.3,-02.4,056,0134,1744169540,20.102 30,0006,0008,0968.1,-02.6,056,0140,1744169840,20.093 25,0006,0008,0968.3,-02.5,055,0124,1744170140,20.075 25,0006,0008,0968.2,-02.9,056,0137,1744170440,20.069 25,0005,0007,0968.2,-02.9,056,0125,1744170740,20.071 35,0006,0008,0968.4,-02.8,055,0154,1744171040,20.074 28,0006,0008,0968.4,-02.9,057,0150,1744171340,20.074 28,0007,0010,0968.2,-02.9,057,0133,1744171640,20.077 30,0006,0008,0968.4,-02.7,056,0154,1744171940,20.073 28,0005,0007,0968.5,-03.0,056,0111,1744172240,20.076 28,0007,0010,0968.6,-03.0,059,0127,1744172540,20.092 28,0008,0011,0968.5,-02.8,059,0124,1744172840,20.235 28,0006,0008,0968.4,-02.8,058,0135,1744173140,20.224 28,0006,0008,0968.6,-02.6,059,0138,1744173440,20.257 33,0006,0008,0968.5,-02.5,059,0134,1744173740,20.235 33,0005,0007,0968.4,-02.3,060,0141,1744174040,20.252 33,0006,0008,0968.5,-02.2,061,0137,1744174340,20.229 33,0009,0012,0968.5,-02.0,061,0147,1744174640,20.236 30,0006,0008,0968.4,-01.8,061,0160,1744174940,20.228 33,0007,0010,0968.5,-01.6,060,0127,1744175240,20.225 33,0007,0010,0968.5,-01.3,061,0153,1744175540,20.238 30,0006,0008,0968.5,-01.2,061,0148,1744175840,20.228 30,0007,0010,0968.5,-00.9,062,0143,1744176440,20.393 28,0011,0015,0969.0,-00.6,062,0128,1744176740,20.401 33,0009,0012,0968.7,-00.4,061,0133,1744177040,20.369 25,0011,0015,0968.9,-00.0,062,0140,1744177340,20.379 25,0007,0010,0968.9,+00.3,062,0127,1744177640,20.369 25,0011,0015,0968.8,+00.6,062,0114,1744177940,20.422 28,0006,0008,0968.8,+02.0,051,0156,1744178540,20.38 25,0005,0007,0968.9,+02.7,047,0130,1744179140,20.356 21,0007,0010,0969.0,+03.0,047,0121,1744179440,20.354 21,0005,0007,0969.2,+03.4,044,0123,1744180040,20.504 25,0007,0010,0969.2,+04.0,044,0125,1744180340,20.494 28,0004,0006,0969.1,+03.9,044,0122,1744180640,20.522 23,0018,0024,0969.0,+04.6,042,0141,1744180940,20.495 30,0007,0010,0969.1,+04.4,042,0131,1744181240,20.496 21,0007,0010,0969.2,+05.0,042,0128,1744181540,20.488 18,0007,0010,0969.4,+05.2,042,0157,1744181840,20.477 28,0008,0011,0969.2,+05.2,041,0142,1744182140,20.483 21,0009,0012,0969.3,+05.5,041,0140,1744182440,20.493 28,0007,0010,0969.3,+05.5,042,0128,1744182740,20.476 25,0006,0008,0969.7,+05.7,041,0127,1744183040,20.478 11,0006,0008,0969.7,+05.9,041,0130,1744183340,20.494 09,0006,0008,0969.2,+06.4,040,0139,1744183640,20.623 09,0006,0008,0969.3,+06.7,040,0164,1744184240,20.61 09,0008,0011,0969.2,+06.7,039,0158,1744184540,20.612 09,0007,0010,0969.5,+07.2,040,0138,1744184840,20.609 06,0008,0011,0969.5,+07.3,040,0137,1744185143,23.42 09,0007,0010,0969.6,+07.6,040,0139,1744185440,20.607 09,0005,0007,0969.4,+08.0,038,0131,1744185740,20.588 06,0006,0008,0969.4,+07.9,038,0142,1744186040,20.582 09,0006,0008,0969.6,+08.0,037,0131,1744186340,20.582 09,0006,0008,0969.1,+08.3,038,0159,1744186643,23.138 09,0004,0006,0969.1,+08.6,036,0159,1744186940,20.587 09,0005,0007,0969.2,+08.0,035,0152,1744187240,20.734 09,0005,0007,0968.9,+07.6,033,0138,1744187540,20.731 09,0005,0007,0968.9,+08.0,037,0143,1744187840,20.729 09,0008,0011,0969.1,+08.3,035,0163,1744188140,20.714 09,0005,0007,0968.8,+08.5,035,0137,1744188440,20.712 09,0006,0008,0969.0,+08.8,036,0136,1744188740,20.723 11,0005,0007,0969.1,+09.2,036,0132,1744189043,23.359 25,0005,0007,0968.9,+08.9,035,0123,1744189340,20.72 11,0005,0007,0969.3,+08.1,035,0121,1744189640,20.715 11,0005,0007,0969.1,+09.3,036,0142,1744189940,20.724 13,0005,0007,0969.2,+10.0,036,0135,1744190240,20.698 13,0005,0007,0969.3,+09.5,035,0133,1744190540,20.698 23,0005,0007,0969.2,+08.7,034,0141,1744190840,20.851 11,0005,0007,0968.9,+08.9,034,0140,1744191140,20.838 13,0007,0010,0969.1,+09.4,036,0132,1744191440,20.831 11,0005,0007,0968.8,+09.6,034,0128,1744191740,20.835 25,0005,0007,0969.0,+09.7,032,0156,1744192340,20.828 25,0004,0006,0969.1,+10.2,031,0140,1744192640,20.834 16,0005,0007,0968.8,+09.9,033,0118,1744192940,20.824 25,0005,0007,0969.1,+09.5,033,0127,1744193240,20.803 25,0004,0006,0968.9,+09.9,033,0132,1744193540,20.81 25,0006,0008,0969.0,+10.5,033,0133,1744193840,20.818 25,0004,0006,0968.8,+11.0,031,0121,1744194140,20.804 25,0004,0006,0968.8,+10.7,030,0124,1744194440,20.937 25,0004,0006,0969.0,+10.4,030,0115,1744194740,20.935 25,0004,0006,0969.0,+09.9,030,0140,1744195040,20.925 25,0006,0008,0969.1,+09.8,031,0134,1744195340,20.945 13,0005,0007,0969.1,+09.8,031,0153,1744195640,20.944 11,0003,0005,0968.9,+10.3,032,0126,1744195940,20.931 13,0003,0005,0969.2,+10.6,030,0138,1744196240,20.917 11,0004,0006,0969.1,+10.5,030,0136,1744196540,20.917 11,0003,0005,0969.0,+10.4,031,0157,1744196840,20.912 25,0004,0006,0968.7,+10.3,032,0136,1744197140,20.909 13,0003,0005,0969.0,+10.4,031,0139,1744197440,20.911 13,0004,0006,0968.8,+10.3,032,0111,1744197740,20.898 13,0005,0007,0969.1,+10.2,031,0136,1744198041,21.034 13,0004,0006,0968.9,+10.4,031,0123,1744198341,21.068 13,0007,0010,0969.0,+10.1,030,0142,1744198641,21.053 25,0003,0005,0968.8,+09.9,032,0129,1744198941,21.05 11,0005,0007,0968.6,+09.7,030,0154,1744199241,21.03 23,0003,0005,0969.0,+10.5,031,0141,1744199541,21.022 23,0004,0006,0968.9,+10.5,030,0154,1744199841,21.024 25,0003,0005,0968.6,+11.4,029,0126,1744200141,21.012 11,0003,0005,0968.6,+11.4,030,0139,1744200441,21.005 13,0004,0006,0968.5,+10.3,031,0130,1744200741,21.002 11,0004,0006,0968.6,+10.0,031,0147,1744201041,21.01 23,0003,0005,0968.4,+10.0,030,0132,1744201341,21.008 13,0004,0006,0968.4,+10.8,031,0145,1744201641,21.137 11,0004,0006,0968.7,+10.0,031,0142,1744201941,21.129 11,0004,0006,0968.5,+10.2,032,0153,1744202241,21.129 13,0003,0005,0968.2,+10.1,030,0130,1744202541,21.134 13,0003,0005,0968.4,+10.6,030,0121,1744202841,21.135 25,0004,0006,0968.3,+11.3,029,0131,1744203141,21.132 11,0003,0005,0968.4,+10.1,029,0139,1744203441,21.124 23,0003,0005,0968.1,+10.6,030,0128,1744203741,21.113 23,0003,0005,0968.3,+11.7,030,0153,1744204041,21.117 13,0003,0005,0968.3,+11.3,028,0145,1744204341,21.131 23,0004,0006,0968.3,+11.7,026,0141,1744204641,21.108 25,0003,0005,0968.5,+10.9,029,0138,1744204941,21.105 13,0003,0005,0967.8,+11.0,028,0136,1744205241,21.272 23,0002,0003,0968.2,+11.7,029,0112,1744205541,21.252 25,0004,0006,0967.9,+12.1,029,0120,1744205841,21.237 11,0004,0006,0968.1,+11.8,026,0140,1744206141,21.229 25,0004,0006,0968.1,+11.9,027,0134,1744206441,21.244 23,0002,0003,0968.0,+11.6,025,0133,1744206741,21.227 13,0003,0005,0967.8,+11.0,027,0136,1744207041,21.216 13,0004,0006,0967.9,+10.7,028,0150,1744207341,21.207 13,0003,0005,0967.8,+11.5,028,0135,1744207641,21.202 25,0003,0005,0967.9,+11.2,027,0135,1744207941,21.202 25,0002,0003,0967.6,+11.4,028,0143,1744208241,21.206 25,0003,0005,0967.8,+10.8,029,0148,1744208541,21.211 23,0003,0005,0968.0,+10.9,028,0132,1744208841,21.357 13,0003,0005,0967.6,+10.6,029,0136,1744209441,21.37 13,0002,0003,0967.9,+10.6,030,0148,1744209741,21.333 13,0003,0005,0968.0,+10.4,030,0131,1744210041,21.318 25,0002,0003,0968.1,+10.4,029,0153,1744210341,21.334 13,0003,0005,0967.6,+10.5,029,0148,1744210641,21.331 25,0004,0006,0967.8,+09.5,032,0129,1744212141,21.328 25,0003,0005,0967.7,+09.4,033,0134,1744212441,21.435 25,0003,0005,0968.0,+09.3,034,0132,1744212741,21.434 13,0002,0003,0967.9,+09.2,033,0150,1744213041,21.426 23,0004,0006,0968.0,+09.2,034,0160,1744213341,21.426 13,0004,0006,0968.0,+09.1,034,0142,1744213641,21.458 13,0003,0005,0967.9,+09.0,035,0146,1744213941,21.435 13,0002,0003,0967.9,+09.0,036,0159,1744214241,21.419 25,0003,0005,0968.2,+08.9,034,0123,1744214541,21.424 25,0003,0005,0967.8,+08.7,035,0152,1744214841,21.413 25,0003,0005,0967.9,+08.6,035,0140,1744215141,21.409 25,0004,0006,0967.8,+08.6,037,0152,1744215441,21.406 13,0003,0005,0968.3,+08.6,037,0150,1744215741,21.405 13,0005,0007,0968.1,+08.5,037,0141,1744216041,21.588 13,0004,0006,0968.1,+08.4,037,0119,1744216341,21.552 13,0003,0005,0968.0,+08.4,038,0126,1744216641,21.533 13,0004,0006,0968.4,+08.2,038,0137,1744216941,21.533 25,0003,0005,0968.4,+08.1,038,0124,1744217241,21.528 25,0004,0006,0968.2,+08.0,039,0138,1744217541,21.515 13,0003,0005,0968.4,+07.9,039,0135,1744217841,21.524 25,0003,0005,0968.2,+07.8,040,0138,1744218441,21.529 13,0003,0005,0968.2,+07.7,041,0111,1744218741,21.508 25,0004,0006,0968.6,+07.6,041,0149,1744219041,21.509 25,0003,0005,0968.7,+07.6,040,0136,1744219341,21.507 25,0003,0005,0968.5,+07.5,040,0130,1744219641,21.666 13,0003,0005,0968.6,+07.3,041,0124,1744219941,21.651 25,0004,0006,0968.4,+07.1,043,0132,1744220241,21.662 25,0002,0003,0969.0,+07.0,043,0132,1744220541,21.648 13,0005,0007,0968.9,+07.0,043,0143,1744220841,21.64 25,0003,0005,0968.7,+06.7,044,0125,1744221141,21.621 25,0003,0005,0968.8,+06.8,042,0118,1744221441,21.622 25,0004,0006,0969.0,+06.6,043,0163,1744221741,21.621 18,0003,0005,0969.0,+06.6,043,0135,1744222041,21.619 25,0013,0017,0969.1,+06.3,045,0103,1744222341,21.611 13,0005,0007,0969.0,+06.3,044,0126,1744222641,21.631 25,0004,0006,0968.9,+06.0,044,0130,1744222941,21.621 13,0003,0005,0969.1,+05.9,045,0152,1744223241,21.78 25,0003,0005,0969.0,+05.6,046,0163,1744223541,21.762 25,0009,0012,0968.9,+05.3,047,0120,1744223841,21.768 25,0009,0012,0969.2,+05.5,047,0101,1744224141,21.756 16,0004,0006,0968.6,+05.0,048,0126,1744224441,21.76 25,0004,0006,0968.8,+04.9,049,0141,1744224741,21.742 25,0006,0008,0968.9,+05.3,048,0124,1744225041,21.751 28,0003,0005,0968.9,+04.7,049,0141,1744225341,21.773 25,0004,0006,0968.7,+04.8,049,0138,1744225641,21.75 16,0004,0006,0968.8,+04.9,048,0152,1744225941,21.742 28,0004,0006,0969.0,+04.3,050,0154,1744226241,21.73 25,0003,0005,0968.8,+04.5,049,0136,1744226541,21.734 16,0004,0006,0968.9,+04.3,051,0122,1744226841,21.894 25,0003,0005,0968.9,+04.4,050,0122,1744227141,21.89 25,0004,0006,0969.0,+04.3,050,0146,1744227441,21.879 25,0011,0015,0968.5,+04.2,051,0149,1744227741,21.896 16,0018,0024,0968.9,+03.9,051,0131,1744228041,21.888 16,0015,0021,0968.4,+03.7,053,0136,1744228341,21.875 28,0017,0023,0968.6,+03.8,052,0162,1744228641,21.875 25,0009,0012,0968.6,+03.7,052,0134,1744229241,21.861 25,0010,0013,0968.5,+03.4,054,0174,1744229541,21.848 16,0009,0012,0968.6,+03.4,054,0138,1744229841,21.841 28,0007,0010,0968.9,+03.2,053,0147,1744230141,21.857 28,0005,0007,0968.5,+02.7,054,0145,1744230441,21.999 28,0008,0011,0968.2,+02.9,054,0130,1744230742,22.001 28,0006,0008,0968.5,+02.8,054,0150,1744231341,22 18,0005,0007,0968.5,+02.6,054,0145,1744231641,21.999 30,0006,0008,0968.3,+02.7,054,0134,1744231941,21.997 30,0005,0007,0968.3,+02.6,053,0128,1744232241,21.997 28,0004,0006,0968.4,+02.4,053,0135,1744232541,21.988 28,0005,0007,0968.3,+02.4,054,0122,1744232841,21.993 30,0003,0005,0968.5,+02.6,053,0139,1744233141,21.975 30,0004,0006,0968.5,+02.5,054,0152,1744233441,21.972 30,0005,0007,0968.4,+02.1,054,0154,1744233741,21.996 18,0004,0006,0968.2,+01.9,055,0162,1744234042,22.135 30,0009,0012,0968.1,+01.9,056,0158,1744234642,22.127 21,0006,0008,0968.1,+02.0,055,0147,1744234942,22.127 21,0004,0006,0968.3,+01.9,055,0136,1744235242,22.113 18,0005,0007,0968.0,+01.7,055,0156,1744235542,22.115 18,0004,0006,0968.0,+01.8,055,0145,1744235842,22.117 18,0004,0006,0968.3,+01.6,055,0134,1744236142,22.111 28,0005,0007,0968.0,+01.5,056,0121,1744236442,22.108 28,0004,0006,0967.7,+01.0,056,0158,1744238542,22.251 28,0005,0007,0967.6,+00.9,056,0151,1744238842,22.245 28,0005,0007,0967.7,+01.1,056,0119,1744239142,22.251 28,0008,0011,0967.3,+00.8,057,0164,1744240342,22.242 16,0007,0010,0967.5,+00.7,057,0144,1744240642,22.231 28,0005,0007,0967.3,+00.9,056,0130,1744240942,22.242 33,0005,0007,0967.3,+00.9,056,0143,1744241242,22.396 21,0005,0007,0967.2,+00.4,058,0130,1744241542,22.398 21,0006,0008,0967.3,+00.9,056,0129,1744241842,22.393 21,0005,0007,0967.1,+00.8,056,0139,1744242142,22.387 30,0005,0007,0967.1,+00.6,058,0146,1744242442,22.381 28,0010,0013,0967.1,+00.2,059,0148,1744242742,22.369 33,0005,0007,0967.0,+00.9,058,0150,1744243042,22.392 30,0004,0006,0966.8,+01.4,057,0130,1744243642,22.377 28,0006,0008,0967.1,+01.1,057,0148,1744243942,22.383 33,0004,0006,0967.2,+01.1,057,0140,1744244242,22.388 30,0006,0008,0966.8,+01.2,056,0149,1744244542,22.397 30,0005,0007,0966.6,+01.1,057,0135,1744244842,22.522 33,0004,0006,0966.7,+01.0,056,0135,1744245142,22.515 33,0004,0006,0966.7,+01.2,056,0145,1744245442,22.517 28,0004,0006,0966.8,+00.9,057,0130,1744246042,22.52 28,0005,0007,0966.3,+00.8,057,0120,1744246342,22.509 30,0004,0006,0966.3,+00.8,057,0156,1744246642,22.511 28,0006,0008,0966.6,+00.8,057,0136,1744246942,22.522 30,0006,0008,0966.5,+00.5,057,0125,1744247242,22.504 28,0006,0008,0966.1,+00.3,057,0129,1744247542,22.498 30,0005,0007,0966.5,+00.4,058,0142,1744247842,22.501 30,0005,0007,0966.4,+00.2,058,0158,1744248142,22.506 28,0005,0007,0966.3,+00.4,057,0139,1744248442,22.65 28,0006,0008,0966.2,+00.3,058,0135,1744248742,22.659 35,0005,0007,0966.2,-00.0,057,0137,1744249042,22.663 28,0006,0008,0966.3,+00.0,058,0147,1744249342,22.648 28,0005,0007,0966.2,+00.1,058,0131,1744249642,22.63 33,0005,0007,0966.2,-00.0,057,0136,1744249942,22.637 33,0005,0007,0966.0,-00.0,057,0138,1744250242,22.637 35,0005,0007,0966.1,-00.3,058,0130,1744250542,22.644 35,0006,0008,0965.8,-00.2,058,0130,1744250842,22.639 33,0005,0007,0965.9,-00.4,058,0130,1744251142,22.638 37,0008,0011,0965.8,-00.7,059,0130,1744251442,22.64 33,0004,0006,0965.9,-00.2,058,0124,1744252042,22.792 33,0005,0007,0965.8,-00.4,058,0131,1744252342,22.788 33,0004,0006,0965.9,-00.6,057,0125,1744252642,22.802 33,0005,0007,0965.6,-00.7,058,0133,1744253242,22.784 33,0006,0008,0965.7,-00.8,059,0134,1744253542,22.793 35,0005,0007,0965.7,-00.7,059,0135,1744253842,22.78 37,0004,0006,0965.6,-00.7,059,0124,1744254142,22.786 37,0004,0006,0965.5,-00.9,058,0131,1744254442,22.784 37,0005,0007,0965.2,-00.9,059,0166,1744254742,22.785 40,0007,0010,0965.3,-00.9,060,0145,1744255042,22.78 28,0005,0007,0965.1,-01.1,059,0121,1744255642,22.941 30,0006,0008,0965.3,-01.1,058,0146,1744255942,22.938 30,0006,0008,0965.3,-01.0,059,0124,1744256242,22.923 40,0005,0007,0965.4,-01.2,060,0146,1744256542,22.924 40,0005,0007,0965.2,-01.0,059,0131,1744256842,22.929 40,0005,0007,0965.4,-01.2,059,0128,1744257142,22.926 35,0006,0008,0965.3,-01.2,060,0146,1744257442,22.911 37,0005,0007,0965.4,-01.2,059,0124,1744257742,22.919 30,0006,0008,0965.2,-01.4,060,0138,1744258042,22.922 37,0005,0007,0965.0,-01.3,060,0152,1744258342,22.929 30,0004,0006,0965.0,-01.3,060,0143,1744258642,22.927 37,0005,0007,0965.0,-01.2,061,0162,1744258942,22.942 37,0005,0007,0964.9,-01.1,061,0119,1744259243,23.072 37,0005,0007,0964.9,-01.0,061,0136,1744259543,23.081 33,0004,0006,0964.7,-01.0,061,0126,1744259843,23.076 30,0004,0006,0964.9,-00.9,062,0133,1744260143,23.089 30,0005,0007,0965.0,-00.6,062,0121,1744260443,23.069 28,0005,0007,0964.8,-00.4,063,0132,1744260743,23.07 30,0004,0006,0965.0,-00.3,063,0142,1744261043,23.061 30,0006,0008,0964.8,+00.2,065,0151,1744261343,23.068 37,0005,0007,0965.0,+00.4,065,0148,1744261643,23.067 28,0007,0010,0964.8,+00.6,065,0140,1744261943,23.071 37,0011,0015,0964.7,+00.9,065,0133,1744262243,23.069 35,0038,0052,0964.9,+01.1,066,0128,1744262543,23.094 35,0011,0015,0964.9,+01.3,067,0152,1744262843,23.232 25,0006,0008,0965.1,+02.0,066,0135,1744263143,23.215 23,0006,0008,0964.7,+02.1,067,0126,1744263443,23.221 23,0006,0008,0965.3,+03.1,061,0123,1744263743,23.207 30,0006,0008,0964.9,+02.7,065,0144,1744264043,23.219 25,0021,0028,0965.0,+03.2,066,0134,1744264343,23.202 25,0015,0021,0964.9,+03.8,065,0153,1744264643,23.197 23,0006,0008,0964.9,+04.9,053,0125,1744264943,23.195 23,0005,0007,0965.1,+06.0,046,0126,1744265243,23.204 16,0004,0006,0965.1,+06.2,042,0134,1744266143,23.183 18,0004,0006,0965.1,+07.0,039,0135,1744266443,23.348 18,0004,0006,0964.8,+07.5,039,0135,1744267043,23.321 16,0003,0005,0964.5,+07.5,039,0141,1744267643,23.325 13,0003,0005,0964.7,+08.0,038,0144,1744267943,23.314 09,0004,0006,0965.0,+08.5,038,0127,1744268243,23.306 11,0003,0005,0964.6,+08.7,036,0121,1744268543,23.303 11,0004,0006,0964.4,+08.9,036,0127,1744268843,23.341 16,0003,0005,0964.5,+09.9,034,0122,1744270643,23.427 16,0006,0008,0964.3,+10.4,034,0129,1744271243,23.424 13,0002,0003,0964.7,+11.5,031,0135,1744271843,23.42 16,0004,0006,0964.3,+10.9,031,0146,1744272143,23.424 13,0004,0006,0964.2,+10.9,032,0152,1744272443,23.396 16,0003,0005,0964.1,+11.8,033,0143,1744273043,23.394 18,0005,0007,0964.1,+11.8,030,0135,1744273943,23.54 13,0007,0010,0963.9,+12.2,032,0136,1744274243,23.543 13,0004,0006,0963.8,+12.2,031,0126,1744274543,23.537 16,0002,0003,0963.6,+12.0,031,0115,1744275143,23.523 16,0003,0005,0963.3,+12.4,031,0136,1744276343,23.509 18,0002,0003,0962.4,+13.1,028,0131,1744278143,23.616 18,0001,0002,0962.7,+12.4,031,0128,1744279643,23.62 18,0002,0003,0962.1,+12.4,030,0121,1744279943,23.591 16,0003,0005,0962.0,+12.1,029,0125,1744281443,23.711 18,0002,0003,0961.9,+12.3,030,0144,1744281743,23.72 16,0003,0005,0961.5,+12.7,030,0142,1744282043,23.726 18,0004,0006,0961.5,+12.4,030,0154,1744283243,23.696 18,0003,0005,0961.6,+12.2,030,0120,1744283843,23.697 18,0006,0008,0961.4,+12.0,030,0115,1744284443,23.831 18,0005,0007,0961.4,+11.6,031,0133,1744284743,23.827 18,0004,0006,0960.9,+11.6,034,0129,1744286243,23.814 11,0003,0005,0960.9,+11.6,033,0137,1744286843,23.793 11,0004,0006,0960.8,+12.2,032,0132,1744287143,23.83 13,0004,0006,0960.8,+12.4,033,0119,1744287443,23.77 11,0007,0010,0960.6,+12.4,034,0146,1744288343,23.913 13,0004,0006,0960.3,+12.4,033,0138,1744288643,23.908 11,0007,0010,0960.4,+12.2,034,0149,1744288943,23.913 11,0010,0013,0960.2,+11.8,035,0137,1744289243,23.919 13,0004,0006,0960.5,+12.8,035,0137,1744289543,23.897 13,0004,0006,0960.1,+12.6,034,0147,1744289843,23.879 11,0004,0006,0960.1,+13.0,033,0127,1744290143,23.922 09,0006,0008,0960.2,+12.3,033,0136,1744291043,23.876 18,0003,0005,0959.8,+13.0,033,0139,1744291644,24.023 13,0003,0005,0959.9,+12.5,033,0121,1744291944,24.015 11,0003,0005,0959.8,+12.2,034,0132,1744292244,24.026 11,0003,0005,0959.7,+12.7,032,0139,1744292544,24.003 11,0003,0005,0960.0,+11.5,039,0146,1744293444,24 16,0003,0005,0959.8,+11.4,040,0126,1744293743,23.983 21,0006,0008,0959.7,+11.7,039,0146,1744294043,23.971 21,0004,0006,0959.6,+11.7,041,0132,1744294343,23.977 21,0004,0006,0959.8,+11.4,040,0145,1744294643,23.972 21,0003,0005,0959.7,+11.7,038,0138,1744295544,24.115 21,0002,0003,0959.9,+11.4,036,0133,1744296144,24.109 18,0002,0003,0959.9,+11.2,037,0151,1744296444,24.104 16,0003,0005,0960.4,+10.8,036,0137,1744297044,24.093 21,0003,0005,0960.2,+11.2,036,0144,1744297344,24.104 18,0003,0005,0960.2,+10.8,037,0135,1744297644,24.132 18,0003,0005,0960.1,+11.1,037,0134,1744297944,24.127 21,0004,0006,0960.5,+10.7,038,0151,1744298244,24.07 21,0003,0005,0960.1,+10.4,040,0136,1744298844,24.216 16,0007,0010,0960.0,+10.3,040,0136,1744299444,24.202 23,0005,0007,0960.0,+10.1,040,0147,1744299744,24.204 16,0004,0006,0959.9,+10.1,041,0149,1744300044,24.221 21,0004,0006,0959.8,+10.1,041,0118,1744300344,24.297 21,0005,0007,0960.3,+10.1,041,0128,1744300644,24.192 21,0004,0006,0960.4,+10.1,042,0145,1744300944,24.188 21,0005,0007,0960.3,+09.9,041,0137,1744301244,24.179 21,0006,0008,0960.3,+09.7,044,0171,1744301544,24.166 21,0004,0006,0960.1,+09.3,046,0147,1744302144,24.176 21,0004,0006,0960.2,+09.3,045,0137,1744302444,24.327 21,0003,0005,0960.0,+09.4,045,0136,1744302744,24.3 21,0004,0006,0960.2,+09.2,046,0138,1744303044,24.311 18,0004,0006,0960.4,+08.9,051,0127,1744303644,24.287 21,0004,0006,0960.4,+08.6,054,0126,1744303944,24.292 21,0006,0008,0960.7,+08.1,058,0138,1744304544,24.299 21,0006,0008,0960.2,+08.3,057,0130,1744304844,24.299 21,0005,0007,0960.3,+07.7,060,0144,1744305144,24.292 21,0005,0007,0960.7,+07.5,059,0147,1744305444,24.282 21,0008,0011,0961.3,+06.8,065,0139,1744305744,24.292 18,0004,0006,0961.4,+06.6,065,0146,1744306044,24.564 18,0003,0005,0961.4,+06.6,064,0140,1744306344,24.427 21,0005,0007,0961.6,+06.6,064,0131,1744306644,24.407 18,0006,0008,0961.2,+06.6,064,0124,1744306944,24.411 21,0005,0007,0961.2,+06.3,064,0125,1744307244,24.453 18,0003,0005,0961.4,+06.1,065,0122,1744307544,24.446 18,0004,0006,0961.4,+06.2,063,0158,1744307844,24.423 18,0003,0005,0961.2,+05.9,064,0151,1744308144,24.392 21,0003,0005,0961.1,+05.7,064,0137,1744308444,24.388 21,0004,0006,0961.0,+05.5,064,0152,1744308744,24.381 18,0002,0003,0961.2,+05.5,063,0134,1744309044,24.406 21,0003,0005,0961.0,+05.4,064,0126,1744309344,24.488 18,0003,0005,0961.3,+05.5,065,0130,1744309644,24.528 13,0003,0005,0961.7,+04.8,069,0141,1744309944,24.53 09,0002,0003,0962.0,+03.5,070,0144,1744310244,24.518 11,0003,0005,0962.2,+03.2,070,0146,1744310544,24.511 11,0047,0064,0961.8,+02.6,070,0143,1744310844,24.52 11,0020,0027,0961.9,+02.0,070,0145,1744311144,24.538 11,0012,0016,0962.0,+01.9,072,0132,1744311444,24.51 11,0004,0006,0961.9,+02.1,070,0143,1744311744,24.555 11,0006,0008,0962.1,+02.0,070,0141,1744312044,24.539 13,0002,0003,0962.2,+02.1,070,0154,1744312344,24.533 16,0004,0006,0962.1,+02.1,070,0141,1744312644,24.599 13,0002,0003,0962.2,+02.1,069,0137,1744312944,24.567 13,0007,0010,0962.3,+02.3,068,0162,1744313244,24.669 11,0007,0010,0962.6,+02.4,066,0124,1744313544,24.677 13,0007,0010,0962.6,+02.4,066,0128,1744313844,24.663 16,0018,0024,0962.7,+02.3,067,0114,1744314144,24.712 16,0032,0044,0963.0,+02.4,066,0120,1744314444,24.656 18,0028,0038,0963.6,+02.5,067,0153,1744315044,24.646 18,0058,0078,0963.8,+02.6,066,0113,1744315344,24.638 16,0106,0142,0963.9,+02.6,066,0154,1744315644,24.655 13,0009,0012,0963.9,+02.6,066,0137,1744315944,24.647 16,0003,0005,0964.1,+02.9,065,0124,1744316244,24.651 18,0003,0005,0964.7,+03.0,064,0126,1744316844,24.821 18,0003,0005,0964.9,+03.0,066,0122,1744317144,24.79 18,0004,0006,0964.5,+02.9,066,0133,1744317744,24.791 16,0005,0007,0964.9,+03.0,066,0142,1744318044,24.777 18,0004,0006,0964.7,+03.0,067,0114,1744318344,24.778 16,0005,0007,0964.9,+02.9,067,0139,1744318644,24.79 16,0002,0003,0965.2,+02.9,066,0129,1744318944,24.766 16,0002,0003,0965.4,+02.9,065,0131,1744319244,24.763 16,0001,0002,0965.1,+02.5,064,0148,1744319844,24.76 16,0002,0003,0965.5,+02.6,065,0104,1744320444,24.916 16,0003,0005,0965.8,+02.4,065,0133,1744321044,24.908 18,0001,0002,0965.8,+02.3,065,0149,1744321344,24.9 18,0003,0005,0965.7,+02.5,063,0135,1744321944,24.906 11,0002,0003,0965.8,+02.3,064,0123,1744322244,24.896 11,0001,0002,0965.8,+02.1,065,0126,1744322844,24.887 13,0002,0003,0966.1,+01.8,062,0124,1744323444,24.871 18,0002,0003,0966.0,+01.7,063,0149,1744323744,24.9 16,0002,0003,0966.0,+01.6,063,0141,1744324045,25.042 11,0003,0005,0966.0,+01.8,063,0136,1744324345,25.035 13,0002,0003,0966.1,+01.6,064,0132,1744324645,25.026 11,0001,0002,0966.1,+01.4,063,0134,1744325245,25.018 21,0001,0002,0965.9,+01.7,062,0136,1744326145,25.027 16,0001,0002,0966.1,+01.1,062,0135,1744326445,25.009 16,0002,0003,0965.9,+01.5,063,0129,1744327045,25.013 16,0001,0002,0965.8,+01.5,063,0161,1744327345,25.017 18,0002,0003,0965.5,+01.4,063,0142,1744327945,25.172 16,0001,0002,0965.4,+01.3,060,0127,1744328245,25.163 21,0002,0003,0965.8,+01.2,060,0141,1744328545,25.166 18,0005,0007,0965.8,+00.9,058,0155,1744328845,25.177 18,0002,0003,0965.3,+00.8,057,0132,1744329445,25.226 18,0001,0002,0965.4,+00.7,055,0151,1744329745,25.155 18,0001,0002,0965.3,+00.7,056,0142,1744330045,25.162 16,0002,0003,0965.3,+00.8,056,0127,1744330345,25.165 18,0001,0002,0965.2,+00.9,056,0130,1744330645,25.148 18,0002,0003,0965.2,+00.8,056,0144,1744330945,25.141 18,0002,0003,0965.4,+01.0,053,0115,1744331245,25.304 16,0001,0002,0965.3,+00.9,054,0122,1744331545,25.324 18,0001,0002,0965.6,+01.1,052,0133,1744331845,25.293 21,0001,0002,0965.3,+01.0,051,0116,1744332445,25.333 21,0002,0003,0965.5,+01.0,049,0143,1744333045,25.295 13,0003,0005,0965.6,+01.1,051,0119,1744333345,25.285 11,0002,0003,0965.7,+01.1,047,0136,1744333645,25.282 23,0002,0003,0965.5,+01.0,049,0120,1744333945,25.281 23,0002,0003,0965.4,+00.9,049,0137,1744334245,25.286 23,0003,0005,0965.5,+01.0,051,0121,1744334545,25.286 25,0003,0005,0965.2,+00.9,053,0134,1744334845,25.434 23,0001,0002,0965.3,+01.2,051,0137,1744335145,25.446 23,0001,0002,0965.1,+01.2,046,0140,1744335445,25.432 25,0002,0003,0965.2,+01.2,047,0124,1744335745,25.42 23,0002,0003,0965.3,+01.0,049,0128,1744336045,25.421 25,0004,0006,0965.4,+01.0,049,0149,1744336345,25.433 25,0002,0003,0965.2,+00.9,047,0149,1744336645,25.413 21,0002,0003,0965.3,+01.0,045,0139,1744336945,25.425 21,0002,0003,0965.2,+01.1,048,0129,1744337545,25.427 21,0002,0003,0965.2,+00.9,051,0143,1744337845,25.426 21,0003,0005,0965.3,+00.9,050,0119,1744338145,25.428 13,0002,0003,0965.4,+00.9,049,0135,1744338445,25.57 13,0001,0002,0965.2,+00.7,050,0137,1744338745,25.565 28,0003,0005,0965.0,+00.6,050,0153,1744339045,25.565 30,0002,0003,0964.9,+00.3,053,0145,1744339345,25.56 33,0001,0002,0964.9,+00.3,053,0118,1744339645,25.561 30,0003,0005,0965.0,+00.3,052,0131,1744339945,25.553 28,0002,0003,0965.1,+00.1,053,0139,1744340545,25.548 28,0001,0002,0964.8,-00.0,052,0136,1744340845,25.551 28,0003,0005,0964.8,-00.1,052,0144,1744341145,25.544 35,0005,0007,0965.0,-00.5,056,0122,1744342045,25.687 33,0003,0005,0965.0,-00.3,056,0144,1744342345,25.7 33,0004,0006,0965.1,-00.2,055,0124,1744342645,25.693 37,0003,0005,0965.1,-00.4,056,0127,1744342945,25.694 30,0003,0005,0965.1,-00.4,054,0146,1744343245,25.706 35,0002,0003,0965.0,-00.8,056,0116,1744344145,25.695 33,0002,0003,0965.4,-01.1,057,0135,1744344445,25.704 35,0001,0002,0965.3,-00.9,056,0133,1744344745,25.696 33,0011,0015,0965.1,-01.1,057,0128,1744345345,25.691 33,0003,0005,0965.4,-00.9,057,0135,1744346245,25.835 35,0007,0010,0965.2,-00.2,059,0137,1744347145,25.85 35,0006,0008,0965.5,-00.3,058,0140,1744347445,25.84 33,0006,0008,0965.4,-00.5,060,0129,1744347745,25.841 30,0008,0011,0965.3,-00.7,060,0107,1744348345,25.833 30,0003,0005,0965.5,+00.0,057,0142,1744348945,25.839 30,0005,0007,0965.3,+00.6,061,0136,1744349545,25.971 33,0003,0005,0965.5,+01.3,057,0130,1744351045,25.985 33,0003,0005,0965.7,+01.6,058,0155,1744351345,25.977 28,0003,0005,0965.6,+02.2,050,0140,1744352245,25.968 25,0004,0006,0965.3,+02.5,052,0121,1744352846,26.112 23,0002,0003,0965.7,+03.0,046,0134,1744353746,26.104 25,0003,0005,0965.7,+03.9,035,0120,1744355246,26.093 21,0003,0005,0965.7,+04.5,037,0150,1744356746,26.236 16,0003,0005,0965.3,+05.2,035,0117,1744357346,26.218 16,0003,0005,0965.5,+05.4,035,0132,1744357646,26.23 16,0002,0003,0965.6,+05.4,032,0126,1744357946,26.227 16,0002,0003,0965.4,+05.5,031,0140,1744358246,26.227 16,0003,0005,0965.7,+05.7,037,0152,1744358546,26.234 16,0003,0005,0965.5,+05.8,037,0138,1744358846,26.224 16,0003,0005,0965.2,+05.8,035,0124,1744359146,26.205 18,0002,0003,0965.2,+06.3,036,0121,1744359446,26.208 18,0002,0003,0965.2,+06.4,030,0138,1744360346,26.341 16,0003,0005,0965.0,+07.3,035,0137,1744360646,26.338 18,0003,0005,0965.1,+06.7,027,0140,1744360946,26.329 21,0003,0005,0964.9,+07.5,031,0120,1744361546,26.329 13,0002,0003,0965.2,+08.6,031,0152,1744361846,26.346 18,0002,0003,0965.0,+08.4,031,0129,1744362146,26.315 18,0002,0003,0964.7,+08.3,030,0135,1744362446,26.32 18,0002,0003,0964.8,+09.5,029,0126,1744362746,26.31 21,0002,0003,0964.8,+09.5,032,0131,1744363346,26.327 18,0002,0003,0964.5,+09.8,032,0130,1744363646,26.45 21,0002,0003,0964.5,+10.0,033,0150,1744363946,26.463 18,0002,0003,0964.4,+09.8,030,0122,1744364246,26.448 21,0003,0005,0964.7,+10.2,032,0151,1744364546,26.448 18,0002,0003,0964.5,+10.5,029,0149,1744364846,26.439 21,0001,0002,0964.4,+10.2,029,0126,1744365446,26.42 21,0003,0005,0964.5,+10.6,029,0112,1744365746,26.418 21,0001,0002,0964.1,+10.3,029,0143,1744366046,26.421 21,0002,0003,0964.2,+10.5,029,0121,1744366646,26.396 21,0001,0002,0964.4,+10.5,029,0141,1744366946,26.415 21,0001,0002,0963.7,+10.5,029,0141,1744367546,26.553 18,0002,0003,0963.9,+10.3,029,0122,1744367846,26.571 21,0002,0003,0963.5,+10.4,030,0129,1744368146,26.553 21,0002,0003,0963.6,+10.7,030,0136,1744368446,26.581 21,0002,0003,0963.5,+10.8,030,0145,1744368746,26.563 21,0002,0003,0963.5,+11.1,029,0142,1744369046,26.54 18,0002,0003,0963.3,+11.6,028,0142,1744369346,26.54 18,0001,0002,0963.3,+12.0,028,0149,1744369646,26.535 21,0001,0002,0963.4,+11.6,029,0140,1744369946,26.524 21,0001,0002,0963.3,+11.6,027,0130,1744370246,26.524 21,0001,0002,0963.1,+11.3,026,0134,1744370546,26.528 18,0001,0002,0963.2,+11.1,024,0115,1744370846,26.671 18,0001,0002,0963.0,+11.0,024,0129,1744371146,26.66 21,0001,0002,0963.0,+11.4,028,0154,1744371446,26.65 21,0003,0005,0962.8,+11.2,027,0147,1744371746,26.647 18,0002,0003,0962.9,+11.3,027,0123,1744372046,26.651 21,0001,0002,0962.8,+11.0,026,0146,1744372346,26.639 21,0001,0002,0962.9,+11.0,027,0130,1744372646,26.643 21,0001,0002,0962.5,+11.0,027,0142,1744372946,26.63 21,0004,0006,0962.4,+11.1,028,0142,1744373246,26.639 18,0010,0013,0962.4,+11.0,029,0111,1744373546,26.62 21,0004,0006,0962.6,+10.8,028,0131,1744373846,26.608 21,0001,0002,0962.3,+11.1,029,0132,1744374446,26.803 21,0001,0002,0963.0,+10.5,028,0123,1744374746,26.775 21,0002,0003,0962.2,+10.6,029,0149,1744375046,26.763 21,0003,0005,0962.3,+11.1,032,0126,1744375346,26.766 21,0001,0002,0962.1,+11.2,030,0125,1744375646,26.753 18,0001,0002,0962.4,+11.0,029,0151,1744375946,26.752 21,0002,0003,0962.4,+11.1,031,0159,1744376246,26.739 18,0001,0002,0962.5,+11.1,031,0132,1744376546,26.746 18,0001,0002,0962.0,+11.3,032,0127,1744376846,26.713 21,0002,0003,0962.1,+11.2,032,0151,1744377146,26.725 21,0002,0003,0961.9,+11.1,033,0124,1744377446,26.734 21,0001,0002,0961.7,+11.0,036,0122,1744377746,26.737 21,0001,0002,0961.9,+10.9,035,0118,1744378046,26.873 18,0001,0002,0961.5,+11.1,035,0130,1744378346,26.873 21,0002,0003,0961.5,+11.0,034,0137,1744378646,26.861 21,0001,0002,0961.5,+11.4,034,0125,1744378946,26.84 18,0003,0005,0961.3,+11.4,032,0149,1744379246,26.859 21,0002,0003,0961.5,+11.6,033,0149,1744379546,26.864 21,0001,0002,0961.1,+11.7,033,0137,1744379846,26.863 21,0001,0002,0961.4,+11.6,032,0135,1744380150,30.285 21,0001,0002,0961.0,+11.4,032,0117,1744380446,26.822 21,0008,0011,0961.2,+11.1,031,0150,1744381946,26.945 18,0002,0003,0961.5,+11.1,033,0140,1744382246,26.953 21,0002,0003,0961.4,+11.0,033,0123,1744382546,26.936 21,0002,0003,0961.7,+10.7,035,0119,1744383446,26.92 18,0001,0002,0961.3,+10.8,037,0138,1744384046,26.915 21,0001,0002,0961.6,+10.7,037,0141,1744384346,26.91 21,0001,0002,0961.6,+10.7,036,0142,1744384946,26.963 18,0002,0003,0961.6,+10.3,038,0119,1744385247,27.061 21,0002,0003,0961.4,+09.7,041,0131,1744385847,27.045 18,0002,0003,0961.7,+09.5,040,0129,1744386147,27.049 21,0002,0003,0961.4,+09.4,041,0137,1744386447,27.04 21,0003,0005,0961.2,+09.3,041,0142,1744386747,27.028 21,0001,0002,0961.4,+09.3,042,0128,1744387047,27.034 21,0003,0005,0961.7,+09.2,042,0150,1744387347,27.054 25,0002,0003,0961.4,+09.1,043,0135,1744388247,27.022 23,0003,0005,0961.8,+08.9,045,0140,1744388547,27.012 21,0001,0002,0961.6,+08.8,045,0148,1744388847,27.173 23,0002,0003,0961.6,+08.7,045,0131,1744389147,27.157 21,0003,0005,0961.6,+08.7,045,0130,1744389447,27.154 23,0002,0003,0961.4,+08.6,047,0153,1744389747,27.139 21,0002,0003,0961.7,+08.4,047,0141,1744390047,27.147 23,0001,0002,0961.6,+08.5,047,0132,1744390347,27.142 25,0003,0005,0961.8,+08.4,047,0151,1744390647,27.126 23,0002,0003,0961.6,+08.3,048,0148,1744390947,27.124 23,0002,0003,0961.6,+08.2,048,0126,1744391247,27.13 23,0002,0003,0961.6,+08.3,047,0145,1744391547,27.119 23,0003,0005,0962.0,+08.1,050,0136,1744391847,27.129 16,0003,0005,0961.4,+08.2,048,0138,1744392147,27.124 23,0009,0012,0962.0,+07.7,051,0158,1744393047,27.261 23,0008,0011,0961.7,+07.8,049,0149,1744393347,27.261 23,0006,0008,0962.0,+07.7,050,0157,1744394247,27.247 23,0011,0015,0961.5,+07.6,050,0131,1744394547,27.225 13,0073,0098,0961.6,+07.5,051,0135,1744394847,27.231 16,0022,0029,0961.4,+07.5,051,0135,1744395147,27.237 23,0011,0015,0961.7,+07.3,052,0151,1744395447,27.215 23,0008,0011,0961.4,+07.1,054,0142,1744396047,27.377 23,0008,0011,0961.5,+07.2,051,0136,1744396347,27.37 21,0006,0008,0961.6,+07.1,052,0107,1744396647,27.362 25,0003,0005,0961.7,+07.0,051,0144,1744396947,27.354 23,0004,0006,0961.5,+07.1,052,0120,1744397247,27.351 23,0003,0005,0961.5,+07.0,053,0121,1744397547,27.363 23,0013,0017,0961.3,+07.1,052,0143,1744397847,27.341 23,0019,0026,0961.4,+07.0,054,0128,1744398147,27.352 23,0009,0012,0961.4,+06.9,056,0130,1744398447,27.34 23,0028,0038,0961.4,+06.9,055,0124,1744398747,27.349 23,0020,0027,0961.6,+06.9,055,0139,1744399047,27.331 21,0026,0036,0961.7,+06.7,059,0132,1744399647,27.512 16,0015,0021,0961.2,+06.6,058,0157,1744399947,27.466 16,0015,0021,0961.4,+06.7,059,0145,1744400247,27.451 23,0017,0023,0961.2,+06.6,057,0134,1744400547,27.454 16,0041,0055,0961.4,+06.6,058,0136,1744400847,27.461 23,0016,0022,0961.1,+06.5,058,0125,1744401147,27.462 25,0011,0015,0961.0,+06.5,058,0154,1744401447,27.446 23,0044,0059,0960.9,+06.5,058,0144,1744401747,27.444 23,0017,0023,0961.0,+06.5,058,0126,1744402347,27.444 23,0006,0008,0961.0,+06.5,059,0140,1744402647,27.445 25,0031,0043,0961.2,+06.4,062,0151,1744403547,27.59 25,0025,0034,0961.3,+06.3,062,0139,1744403847,27.62 23,0007,0010,0960.9,+06.4,064,0109,1744404147,27.576 23,0017,0023,0961.1,+06.3,064,0145,1744404447,27.563 23,0011,0015,0961.3,+06.3,064,0124,1744405047,27.574 25,0010,0013,0961.1,+06.3,066,0124,1744405347,27.569 23,0011,0015,0961.0,+06.2,067,0146,1744405647,27.562 25,0018,0024,0960.9,+06.2,068,0131,1744405947,27.579 21,0012,0016,0960.8,+06.3,066,0118,1744406247,27.583 23,0018,0024,0960.7,+06.3,067,0132,1744406547,27.551 23,0010,0013,0960.6,+06.2,068,0146,1744407147,27.694 21,0015,0021,0960.4,+06.1,069,0148,1744407747,27.694 23,0052,0070,0960.3,+06.2,069,0129,1744408047,27.704 23,0015,0021,0960.4,+06.2,069,0131,1744408347,27.67 23,0016,0022,0960.3,+06.2,068,0125,1744408647,27.674 23,0022,0029,0960.5,+05.9,069,0128,1744408947,27.679 28,0022,0029,0960.1,+06.1,069,0139,1744409247,27.671 30,0026,0036,0960.5,+06.2,069,0133,1744409547,27.662 28,0021,0028,0960.2,+06.2,069,0138,1744409847,27.661 28,0016,0022,0960.4,+06.1,069,0145,1744410447,27.814 25,0012,0016,0960.3,+06.1,069,0139,1744411347,27.808 16,0017,0023,0960.4,+06.2,069,0151,1744411647,27.804 16,0012,0016,0960.3,+06.1,069,0137,1744412247,27.799 21,0010,0013,0960.4,+06.1,070,0121,1744412547,27.794 23,0010,0013,0960.3,+06.1,070,0137,1744413147,27.789 21,0009,0012,0960.0,+06.0,071,0135,1744413447,27.774 21,0014,0018,0960.1,+06.0,071,0120,1744413747,27.821 23,0014,0018,0959.9,+06.0,070,0141,1744414047,27.948 23,0015,0021,0959.6,+06.0,071,0149,1744414347,27.92 23,0010,0013,0959.6,+06.0,071,0142,1744414647,27.914 23,0009,0012,0959.6,+06.0,071,0155,1744414947,27.927 25,0013,0017,0959.7,+06.0,071,0119,1744415547,27.926 25,0012,0016,0959.6,+06.0,072,0151,1744415847,27.906 23,0013,0017,0959.6,+06.0,072,0148,1744416147,27.902 25,0010,0013,0959.6,+06.0,071,0148,1744417047,27.891 25,0007,0010,0959.5,+06.0,071,0131,1744417347,27.905 25,0006,0008,0959.6,+06.0,073,0138,1744417648,28.043 21,0007,0010,0959.5,+05.9,072,0121,1744418248,28.045 18,0010,0013,0959.8,+05.8,072,0127,1744418548,28.039 23,0008,0011,0959.4,+05.9,073,0133,1744419148,28.021 23,0011,0015,0959.3,+05.9,072,0139,1744419748,28.027 23,0008,0011,0959.2,+05.8,073,0125,1744420048,28.018 23,0009,0012,0959.0,+05.9,073,0135,1744420648,28.007 23,0026,0036,0959.0,+05.9,073,0163,1744420948,28.006 21,0042,0057,0959.0,+05.8,072,0139,1744421248,28.161 23,0005,0007,0959.2,+05.8,073,0159,1744423348,28.126 28,0009,0012,0959.1,+05.8,072,0155,1744423648,28.13 25,0005,0007,0959.2,+05.8,072,0115,1744424248,28.123 25,0011,0015,0959.1,+05.8,073,0153,1744424548,28.131 18,0008,0011,0959.4,+05.7,073,0134,1744426648,28.254 21,0010,0013,0959.7,+05.8,073,0125,1744426948,28.243 23,0010,0013,0959.6,+05.8,073,0132,1744427248,28.233 23,0008,0011,0959.8,+05.8,073,0151,1744427548,28.227 23,0008,0011,0959.6,+05.8,074,0148,1744427848,28.246 23,0009,0012,0959.6,+05.8,072,0148,1744428148,28.226 23,0004,0006,0959.7,+05.8,072,0145,1744428748,28.367 23,0005,0007,0959.7,+05.7,073,0123,1744429048,28.372 23,0006,0008,0959.8,+05.7,074,0159,1744429648,28.353 21,0006,0008,0960.1,+05.7,073,0131,1744430248,28.353 21,0004,0006,0960.2,+05.8,072,0150,1744430548,28.357 21,0003,0005,0960.2,+05.8,073,0145,1744430848,28.355 21,0005,0007,0960.3,+05.8,074,0149,1744431148,28.346 18,0004,0006,0960.4,+05.8,075,0129,1744431448,28.345 23,0004,0006,0960.3,+05.7,074,0130,1744431748,28.356 21,0004,0006,0960.5,+05.8,073,0118,1744432048,28.502 18,0006,0008,0960.5,+05.8,075,0147,1744432648,28.481 18,0008,0011,0960.6,+05.9,074,0116,1744432948,28.476 18,0006,0008,0960.8,+06.0,074,0152,1744433548,28.493 18,0015,0021,0960.9,+05.9,076,0122,1744433848,28.482 16,0009,0012,0961.0,+05.9,075,0144,1744434148,28.472 18,0023,0031,0961.3,+06.0,076,0139,1744435348,28.484 18,0029,0039,0961.3,+06.1,076,0163,1744435648,28.608 11,0011,0015,0962.2,+06.6,077,0123,1744437448,28.579 11,0009,0012,0962.0,+06.7,076,0118,1744437748,28.607 13,0005,0007,0962.0,+06.8,076,0146,1744438048,28.577 11,0006,0008,0962.0,+06.9,078,0156,1744438348,28.572 13,0009,0012,0962.5,+06.9,078,0127,1744438648,28.563 13,0004,0006,0962.5,+06.9,077,0149,1744438948,28.569 13,0005,0007,0962.8,+07.1,077,0140,1744439548,28.728 13,0006,0008,0962.9,+07.3,077,0129,1744440448,28.711 13,0005,0007,0963.1,+07.5,077,0136,1744440748,28.711 13,0003,0005,0963.5,+07.4,075,0156,1744441348,28.684 13,0004,0006,0963.4,+07.4,074,0159,1744441648,28.699 13,0003,0005,0963.6,+07.4,073,0137,1744441948,28.681 09,0003,0005,0963.7,+07.5,075,0126,1744442248,28.675 16,0002,0003,0963.8,+07.5,074,0133,1744442548,28.685 18,0001,0002,0964.1,+07.6,074,0144,1744442848,28.848 11,0002,0003,0963.9,+07.5,071,0134,1744443448,28.849 11,0001,0002,0964.1,+07.5,071,0141,1744444048,28.822 09,0007,0010,0964.5,+07.8,069,0123,1744444648,28.802 11,0003,0005,0964.6,+08.0,071,0134,1744444948,28.824 16,0001,0002,0964.7,+07.9,070,0150,1744445248,28.803 16,0001,0002,0964.8,+08.4,070,0137,1744445848,28.794 16,0002,0003,0965.0,+08.4,069,0129,1744446148,28.842 16,0004,0006,0965.0,+08.7,067,0128,1744447048,28.944 16,0067,0091,0965.3,+08.6,065,0141,1744447348,28.939 18,0002,0003,0965.2,+08.7,062,0134,1744447648,28.939 21,0003,0005,0965.0,+08.8,062,0144,1744447948,28.924 21,0003,0005,0965.1,+10.0,062,0118,1744448548,28.92 21,0003,0005,0965.5,+10.3,061,0139,1744448848,28.922 16,0002,0003,0965.5,+10.5,061,0132,1744449148,28.898 16,0002,0003,0965.3,+11.0,060,0139,1744449448,28.89 18,0002,0003,0965.5,+10.3,057,0138,1744449748,28.905 16,0002,0003,0965.9,+10.3,056,0131,1744450949,29.055 16,0002,0003,0965.7,+09.7,056,0143,1744451849,29.024 16,0002,0003,0965.9,+09.5,056,0136,1744452149,29.024 13,0003,0005,0966.2,+09.5,057,0132,1744452449,29.01 13,0003,0005,0966.3,+09.5,059,0161,1744453049,29.007 16,0017,0023,0966.3,+09.6,058,0145,1744453649,29.152 16,0003,0005,0966.1,+09.7,058,0132,1744453949,29.174 16,0002,0003,0966.2,+09.7,056,0144,1744454249,29.141 16,0002,0003,0966.3,+09.8,054,0143,1744454549,29.135 18,0003,0005,0966.6,+10.9,056,0135,1744454849,29.142 18,0003,0005,0966.5,+10.7,055,0127,1744455149,29.13 18,0003,0005,0966.3,+12.3,053,0128,1744455749,29.117 18,0002,0003,0966.6,+12.0,050,0129,1744456049,29.124 18,0002,0003,0966.3,+12.2,050,0139,1744456349,29.119 18,0002,0003,0966.3,+11.5,049,0139,1744456649,29.124 21,0004,0006,0966.6,+10.7,050,0130,1744457549,29.255 16,0002,0003,0966.8,+10.9,051,0156,1744457849,29.249 21,0001,0002,0966.6,+10.8,049,0131,1744458149,29.244 18,0002,0003,0966.6,+11.2,049,0137,1744458449,29.245 18,0002,0003,0966.5,+10.8,046,0119,1744459049,29.24 13,0001,0002,0966.6,+10.5,046,0163,1744459349,29.25 16,0002,0003,0966.5,+10.4,048,0135,1744459949,29.224 11,0003,0005,0966.7,+10.3,047,0132,1744460249,29.216 16,0002,0003,0966.5,+10.4,048,0159,1744460849,29.356 16,0002,0003,0967.0,+10.6,049,0127,1744461149,29.349 16,0002,0003,0966.8,+10.5,049,0153,1744461449,29.358 13,0002,0003,0966.7,+11.2,048,0140,1744461749,29.358 16,0002,0003,0966.9,+11.1,047,0142,1744462049,29.334 16,0003,0005,0966.7,+10.9,047,0141,1744462349,29.362 16,0002,0003,0966.8,+10.9,047,0165,1744462649,29.317 16,0001,0002,0967.0,+10.6,046,0141,1744463849,29.311 16,0002,0003,0967.0,+10.5,046,0141,1744464149,29.305 18,0002,0003,0966.9,+10.5,046,0131,1744464449,29.45 18,0002,0003,0967.0,+10.7,047,0138,1744465049,29.441 18,0003,0005,0967.3,+10.8,048,0146,1744465349,29.424 21,0002,0003,0967.4,+10.6,049,0122,1744465649,29.423 23,0002,0003,0967.5,+10.9,048,0144,1744465949,29.417 23,0003,0005,0967.2,+11.4,045,0127,1744466849,29.416 23,0002,0003,0967.4,+10.8,046,0152,1744467149,29.417 23,0002,0003,0967.6,+11.5,047,0154,1744467749,29.413 23,0001,0002,0967.5,+11.3,048,0120,1744468349,29.617 23,0002,0003,0967.5,+11.6,047,0142,1744468649,29.524 23,0003,0005,0967.5,+11.0,048,0129,1744468949,29.529 23,0002,0003,0967.4,+11.2,048,0142,1744469549,29.513 23,0002,0003,0967.7,+11.5,050,0144,1744469849,29.508 23,0004,0006,0967.3,+11.5,049,0140,1744470449,29.501 23,0002,0003,0967.4,+11.2,049,0158,1744471349,29.518 23,0003,0005,0967.5,+11.2,049,0123,1744471649,29.655 25,0002,0003,0967.8,+11.0,048,0125,1744471949,29.632 25,0004,0006,0967.6,+11.0,050,0139,1744473449,29.639 23,0003,0005,0967.6,+10.6,051,0126,1744473749,29.598 25,0005,0007,0968.0,+10.2,052,0134,1744475849,29.733 25,0004,0006,0968.1,+10.2,052,0139,1744476149,29.715 25,0006,0008,0968.1,+10.3,052,0142,1744476449,29.716 25,0004,0006,0968.3,+10.1,053,0150,1744476749,29.717 25,0003,0005,0968.2,+10.0,053,0138,1744477049,29.731 25,0003,0005,0968.3,+10.1,053,0131,1744477349,29.713 28,0003,0005,0968.2,+10.1,053,0145,1744477649,29.71 25,0003,0005,0968.4,+09.6,057,0142,1744478549,29.69 25,0002,0003,0968.9,+09.7,056,0120,1744478849,29.852 25,0003,0005,0968.7,+09.4,058,0157,1744479149,29.829 28,0002,0003,0969.0,+09.3,057,0113,1744480349,29.817 25,0002,0003,0969.0,+09.2,059,0141,1744480649,29.813 25,0003,0005,0969.5,+09.2,058,0150,1744481249,29.814 25,0003,0005,0969.1,+09.0,059,0138,1744481549,29.814 25,0024,0032,0969.3,+08.9,059,0160,1744482749,29.935 25,0024,0032,0969.2,+08.7,061,0119,1744483349,29.925 25,0024,0032,0969.3,+08.6,061,0140,1744483649,29.933 25,0022,0029,0969.5,+08.5,063,0133,1744484249,29.926 25,0029,0039,0969.3,+08.3,062,0138,1744484849,29.935 25,0020,0027,0969.6,+08.4,061,0147,1744485149,29.917 23,0041,0055,0969.9,+08.2,063,0142,1744486350,30.039 23,0021,0028,0969.5,+08.0,062,0141,1744486650,30.033 21,0008,0011,0969.9,+07.8,064,0132,1744487250,30.029 21,0007,0010,0969.7,+07.8,063,0137,1744487850,30.024 23,0016,0022,0969.7,+07.8,064,0125,1744488150,30.011 21,0016,0022,0969.8,+07.7,063,0141,1744488750,30.015 21,0016,0022,0969.9,+07.8,064,0130,1744489050,30.005 21,0011,0015,0969.8,+07.4,065,0148,1744489650,30.154 21,0013,0017,0970.1,+07.5,065,0132,1744489950,30.153 21,0009,0012,0969.9,+07.5,065,0146,1744490250,30.152 23,0010,0013,0969.7,+07.4,065,0145,1744490550,30.154 21,0007,0010,0970.3,+07.2,064,0135,1744491750,30.128 21,0009,0012,0970.1,+07.2,064,0140,1744492050,30.122 21,0008,0011,0970.2,+07.1,064,0138,1744492350,30.116 18,0011,0015,0970.0,+07.0,063,0121,1744492650,30.123 23,0011,0015,0970.3,+06.8,061,0135,1744493250,30.277 18,0008,0011,0970.1,+06.8,061,0121,1744493550,30.256 18,0010,0013,0969.9,+06.7,062,0114,1744493850,30.277 21,0013,0017,0969.7,+06.2,063,0127,1744495050,30.247 18,0009,0012,0969.6,+05.8,063,0117,1744495950,30.234 23,0005,0007,0969.5,+05.6,061,0130,1744496550,30.241 18,0010,0013,0969.4,+05.3,062,0133,1744496850,30.375 18,0005,0007,0969.8,+05.1,061,0137,1744497450,30.368 18,0003,0005,0969.9,+04.8,061,0139,1744497750,30.372 18,0034,0047,0969.8,+04.6,061,0148,1744498350,30.351 21,0007,0010,0970.0,+04.4,061,0137,1744498950,30.347 18,0006,0008,0969.9,+04.1,062,0110,1744499250,30.341 16,0005,0007,0970.0,+04.1,061,0140,1744499550,30.36 13,0023,0031,0969.9,+04.0,062,0136,1744500150,30.343 25,0008,0011,0969.9,+03.7,064,0143,1744500450,30.495 21,0007,0010,0969.8,+03.9,063,0136,1744500750,30.485 23,0011,0015,0969.8,+03.7,063,0142,1744501050,30.485 23,0007,0010,0969.9,+03.8,062,0134,1744501350,30.477 23,0011,0015,0969.8,+03.4,062,0127,1744501650,30.478 18,0007,0010,0969.7,+03.5,062,0144,1744501950,30.485 25,0008,0011,0970.0,+03.3,063,0114,1744502250,30.463 25,0007,0010,0969.8,+02.9,064,0127,1744502550,30.489 23,0006,0008,0969.8,+03.3,064,0138,1744502850,30.481 21,0005,0007,0970.0,+03.2,063,0113,1744503150,30.465 21,0004,0006,0969.7,+03.0,062,0126,1744503450,30.462 21,0004,0006,0969.6,+02.7,063,0117,1744503750,30.485 21,0006,0008,0969.7,+02.9,064,0136,1744504050,30.601 21,0005,0007,0969.8,+02.9,063,0131,1744504350,30.606 18,0007,0010,0969.5,+03.0,064,0144,1744504650,30.612 13,0005,0007,0969.5,+02.7,063,0110,1744504950,30.608 13,0003,0005,0969.6,+02.8,062,0144,1744505250,30.595 21,0002,0003,0969.5,+02.5,062,0117,1744505850,30.587 21,0003,0005,0969.6,+02.3,063,0138,1744506150,30.633 21,0004,0006,0969.7,+02.4,064,0150,1744506450,30.594 21,0003,0005,0969.8,+02.4,063,0133,1744507050,30.587 21,0003,0005,0969.5,+02.2,063,0138,1744507350,30.596 18,0004,0006,0969.9,+02.1,064,0127,1744507650,30.736 16,0004,0006,0969.7,+02.4,064,0125,1744507950,30.741 23,0006,0008,0969.6,+02.0,065,0134,1744508250,30.751 23,0004,0006,0969.7,+02.3,064,0139,1744508850,30.738 23,0003,0005,0969.7,+02.0,064,0136,1744509150,30.728 21,0003,0005,0969.5,+02.1,064,0142,1744509450,30.732 21,0002,0003,0969.6,+01.9,064,0126,1744509750,30.734 21,0003,0005,0969.6,+02.1,064,0140,1744510050,30.718 16,0003,0005,0969.4,+02.1,065,0123,1744510650,30.734 16,0003,0005,0969.7,+02.1,065,0118,1744510950,30.729 18,0003,0005,0969.8,+02.3,065,0136,1744511250,30.882 18,0002,0003,0969.7,+02.4,065,0150,1744511550,30.888 18,0003,0005,0969.4,+02.1,064,0129,1744511850,30.867 23,0003,0005,0969.3,+02.1,065,0138,1744512150,30.856 18,0007,0010,0969.6,+02.3,065,0130,1744512450,30.856 18,0005,0007,0969.5,+02.3,065,0137,1744512750,30.862 16,0003,0005,0969.7,+02.4,066,0132,1744513050,30.848 16,0003,0005,0969.8,+02.5,066,0144,1744513350,30.855 16,0006,0008,0969.9,+02.5,066,0151,1744514250,30.847 18,0006,0008,0970.0,+02.5,066,0148,1744514850,30.997 28,0003,0005,0970.0,+02.5,067,0151,1744515751,31.012 21,0003,0005,0970.0,+02.5,067,0130,1744516051,31.003 28,0003,0005,0969.9,+02.5,066,0145,1744516350,30.992 28,0003,0005,0969.8,+02.4,066,0132,1744516650,30.989 30,0004,0006,0969.9,+02.4,067,0125,1744516950,30.984 28,0004,0006,0970.1,+02.5,067,0131,1744517550,30.986 28,0010,0013,0970.2,+02.6,066,0128,1744518151,31.005 21,0005,0007,0970.3,+02.4,066,0119,1744518451,31.147 21,0004,0006,0970.5,+02.7,068,0128,1744519651,31.122 28,0020,0027,0970.5,+02.8,068,0127,1744519951,31.114 23,0006,0008,0970.5,+02.9,068,0136,1744520251,31.105 18,0003,0005,0971.0,+03.0,069,0141,1744520851,31.11 25,0006,0008,0970.6,+03.5,070,0120,1744522651,31.24 25,0006,0008,0971.1,+04.2,069,0138,1744523851,31.222 25,0008,0011,0970.8,+04.8,069,0123,1744524451,31.24 28,0009,0012,0971.0,+05.1,069,0109,1744524751,31.228 18,0009,0012,0971.2,+05.8,069,0126,1744525351,31.221 25,0006,0008,0971.0,+05.9,068,0141,1744525651,31.37 18,0010,0013,0970.8,+06.4,065,0137,1744525951,31.384 28,0005,0007,0971.0,+07.1,063,0153,1744526251,31.366 23,0019,0026,0971.0,+07.5,061,0138,1744526551,31.374 23,0014,0018,0971.2,+07.4,060,0144,1744526851,31.366 28,0040,0054,0971.1,+08.1,058,0153,1744527151,31.348 25,0009,0012,0971.3,+09.3,056,0122,1744528051,31.343 21,0004,0006,0971.3,+09.6,053,0142,1744528351,31.349 21,0008,0011,0971.2,+09.6,054,0125,1744528651,31.355 11,0005,0007,0971.6,+10.5,053,0122,1744528951,31.344 11,0006,0008,0971.3,+10.4,053,0133,1744529251,31.486 11,0003,0005,0971.5,+10.9,053,0135,1744529551,31.501 09,0003,0005,0971.5,+11.3,052,0126,1744529851,31.476 11,0003,0005,0971.3,+11.2,051,0144,1744530151,31.494 09,0003,0005,0971.4,+11.6,050,0162,1744530451,31.482 01,0003,0005,0971.6,+12.5,047,0140,1744531651,31.44 06,0002,0003,0971.5,+12.7,046,0133,1744531951,31.458 16,0002,0003,0971.3,+12.4,046,0133,1744532251,31.43 16,0003,0005,0971.2,+12.6,045,0157,1744532551,31.442 21,0003,0005,0971.5,+13.0,044,0129,1744532851,31.57 18,0002,0003,0971.3,+13.3,044,0119,1744533151,31.576 21,0003,0005,0971.4,+12.9,045,0126,1744533451,31.586 18,0035,0048,0971.0,+13.1,048,0124,1744533751,31.56 18,0007,0010,0971.1,+13.1,044,0130,1744534051,31.551 21,0003,0005,0971.4,+13.9,043,0150,1744534351,31.553 16,0003,0005,0971.3,+14.3,042,0126,1744534651,31.562 18,0003,0005,0971.1,+14.7,042,0149,1744535251,31.533 18,0002,0003,0970.7,+14.7,045,0147,1744535851,31.524 16,0004,0006,0971.1,+14.3,044,0147,1744536151,31.543 21,0004,0006,0971.2,+13.6,043,0134,1744536751,31.681 18,0002,0003,0971.0,+14.7,043,0131,1744537051,31.666 18,0004,0006,0971.0,+14.7,044,0138,1744537351,31.649 18,0003,0005,0971.0,+14.4,043,0115,1744537951,31.647 16,0002,0003,0970.7,+14.5,042,0132,1744538851,31.63 18,0002,0003,0970.4,+15.3,041,0142,1744539151,31.63 18,0003,0005,0970.7,+15.7,040,0129,1744539751,31.623 18,0002,0003,0970.6,+15.7,039,0136,1744540351,31.758 18,0002,0003,0970.5,+15.9,039,0151,1744540951,31.746 16,0033,0045,0970.6,+16.2,039,0139,1744541251,31.731 21,0003,0005,0970.2,+16.0,038,0157,1744541551,31.738 21,0002,0003,0970.3,+16.3,039,0105,1744541851,31.734 18,0002,0003,0970.1,+16.5,037,0149,1744542151,31.736 21,0003,0005,0970.4,+16.4,037,0135,1744542451,31.74 21,0003,0005,0970.3,+16.2,038,0137,1744542751,31.7 21,0003,0005,0970.3,+16.9,039,0132,1744543051,31.711 21,0002,0003,0970.3,+17.3,037,0133,1744543351,31.703 21,0003,0005,0969.9,+16.8,036,0126,1744543651,31.845 16,0002,0003,0970.3,+16.5,036,0140,1744544551,31.842 18,0002,0003,0969.9,+16.6,037,0127,1744545151,31.826 16,0003,0005,0969.9,+16.3,037,0142,1744545451,31.822 13,0002,0003,0969.7,+16.9,036,0150,1744545751,31.82 13,0004,0006,0969.8,+17.4,037,0139,1744546051,31.81 11,0004,0006,0969.7,+17.7,035,0123,1744546351,31.792 11,0006,0008,0969.8,+17.5,036,0143,1744546651,31.799 11,0002,0003,0969.5,+18.9,035,0113,1744546951,31.815 13,0004,0006,0969.3,+19.0,034,0115,1744547251,31.941 13,0002,0003,0969.7,+17.9,033,0126,1744547551,31.931 13,0002,0003,0969.5,+17.8,033,0112,1744547851,31.943 13,0003,0005,0969.6,+17.7,033,0153,1744548151,31.946 13,0002,0003,0969.5,+18.6,033,0141,1744548451,31.91 13,0004,0006,0969.3,+17.7,034,0146,1744548751,31.905 11,0003,0005,0969.6,+17.4,034,0116,1744549051,31.898 11,0003,0005,0969.4,+18.1,033,0118,1744549351,31.894 13,0008,0011,0969.5,+17.7,034,0148,1744549651,31.898 09,0003,0005,0969.4,+17.8,035,0133,1744549951,31.889 09,0002,0003,0969.2,+17.5,034,0142,1744550251,31.886 21,0003,0005,0969.4,+17.3,034,0144,1744550551,31.918 13,0004,0006,0969.2,+17.4,035,0139,1744551152,32.017 13,0003,0005,0969.4,+17.0,035,0111,1744551452,32.031 09,0008,0011,0969.2,+17.0,036,0127,1744551752,32.038 21,0005,0007,0969.2,+16.7,035,0129,1744552051,31.989 21,0003,0005,0969.1,+16.3,035,0134,1744552651,31.983 18,0002,0003,0969.1,+16.2,036,0130,1744552951,31.987 21,0003,0005,0969.2,+16.2,036,0142,1744553251,31.979 13,0006,0008,0969.2,+16.2,036,0124,1744553551,31.967 13,0007,0010,0969.2,+16.2,036,0128,1744553851,31.971 13,0004,0006,0969.3,+16.2,036,0135,1744554151,31.966 13,0003,0005,0969.2,+16.3,037,0142,1744554452,32.121 13,0005,0007,0969.1,+16.4,036,0138,1744554752,32.122 11,0004,0006,0969.3,+16.5,036,0128,1744555052,32.101 13,0004,0006,0969.2,+16.2,036,0142,1744555352,32.118 13,0003,0005,0969.3,+16.3,036,0150,1744555652,32.098 13,0006,0008,0969.3,+16.1,035,0142,1744555952,32.085 13,0004,0006,0969.4,+16.1,036,0132,1744556252,32.085 13,0013,0017,0969.2,+16.0,035,0112,1744556552,32.171 13,0002,0003,0969.0,+15.9,035,0105,1744556852,32.075 13,0005,0007,0969.3,+15.8,036,0140,1744557452,32.066 11,0005,0007,0969.2,+15.7,036,0146,1744557752,32.078 13,0007,0010,0969.2,+15.7,035,0148,1744558052,32.189 13,0002,0003,0968.9,+15.6,037,0158,1744558952,32.188 04,0004,0006,0969.3,+15.4,037,0138,1744559252,32.175 11,0005,0007,0969.3,+15.3,036,0136,1744559552,32.188 28,0006,0008,0969.5,+15.1,037,0142,1744560152,32.17 25,0005,0007,0969.3,+14.9,038,0143,1744560452,32.163 21,0006,0008,0969.6,+14.7,038,0154,1744560752,32.164 25,0005,0007,0969.4,+14.6,038,0120,1744561052,32.166 25,0003,0005,0969.6,+14.4,039,0139,1744561352,32.141 25,0004,0006,0969.4,+14.3,039,0135,1744561652,32.297 25,0005,0007,0969.2,+14.0,040,0131,1744561952,32.282 25,0004,0006,0969.7,+13.9,040,0162,1744562252,32.275 25,0006,0008,0969.7,+13.9,040,0133,1744562552,32.279 21,0002,0003,0969.4,+13.8,039,0138,1744562852,32.263 25,0003,0005,0969.7,+13.6,041,0133,1744563152,32.256 25,0005,0007,0969.6,+13.5,041,0159,1744563452,32.268 21,0007,0010,0969.5,+13.3,042,0127,1744563752,32.281 18,0008,0011,0969.2,+12.9,043,0138,1744564352,32.245 25,0009,0012,0969.5,+12.9,043,0133,1744564652,32.239 25,0012,0016,0969.9,+12.8,043,0153,1744564952,32.252 18,0049,0066,0969.8,+12.5,044,0147,1744565252,32.396 25,0022,0029,0969.9,+12.5,045,0137,1744565552,32.406 18,0008,0011,0970.3,+12.3,046,0142,1744565852,32.379 18,0011,0015,0970.0,+12.1,046,0105,1744566152,32.386 25,0026,0036,0969.9,+11.6,048,0136,1744566452,32.374 21,0033,0045,0970.1,+11.7,048,0132,1744566752,32.356 25,0041,0055,0970.2,+11.8,047,0146,1744567052,32.354 18,0014,0018,0970.1,+11.5,047,0137,1744567652,32.337 18,0011,0015,0970.5,+11.2,049,0124,1744567952,32.348 28,0008,0011,0970.3,+10.2,052,0140,1744568552,32.356 25,0004,0006,0970.5,+10.4,050,0123,1744569152,32.474 18,0006,0008,0970.7,+10.3,051,0115,1744569452,32.488 18,0008,0011,0970.4,+10.1,052,0139,1744569752,32.472 18,0012,0016,0970.7,+10.1,052,0162,1744570052,32.468 25,0007,0010,0970.4,+10.1,051,0126,1744570352,32.475 18,0005,0007,0970.5,+10.0,050,0126,1744570952,32.438 28,0005,0007,0970.8,+10.1,050,0125,1744571252,32.433 25,0003,0005,0970.8,+10.2,049,0158,1744571552,32.431 16,0006,0008,0970.6,+10.4,051,0134,1744571852,32.438 16,0039,0053,0970.8,+10.7,050,0136,1744572152,32.457 16,0009,0012,0970.9,+10.6,050,0135,1744572452,32.571 18,0004,0006,0970.8,+10.8,049,0123,1744572752,32.577 16,0007,0010,0970.9,+11.1,048,0123,1744573052,32.583 16,0009,0012,0971.1,+10.3,050,0121,1744573352,32.567 18,0017,0023,0971.2,+10.6,050,0145,1744573652,32.558 16,0020,0027,0970.8,+09.9,052,0127,1744573952,32.554 16,0044,0059,0971.1,+09.6,052,0123,1744574252,32.549 16,0018,0024,0971.4,+09.4,053,0134,1744574852,32.554 16,0014,0018,0971.3,+09.4,052,0136,1744575152,32.529 13,0010,0013,0971.4,+08.9,053,0151,1744575452,32.526 13,0005,0007,0971.1,+08.8,055,0161,1744576652,32.771 16,0005,0007,0971.4,+07.4,055,0131,1744579652,32.871 13,0006,0008,0971.4,+07.0,056,0123,1744580555,35.587 13,0003,0005,0971.5,+06.3,056,0140,1744581152,32.816 16,0004,0006,0971.2,+06.2,057,0133,1744581455,35.593 16,0005,0007,0971.4,+06.3,058,0143,1744581752,32.818 16,0004,0006,0971.6,+06.4,058,0116,1744582052,32.754 35,0005,0007,0971.4,+06.3,056,0154,1744582655,35.575 30,0003,0005,0971.5,+05.9,057,0156,1744582952,32.756 21,0003,0005,0971.4,+05.8,057,0157,1744583252,32.904 28,0004,0006,0971.5,+05.8,058,0136,1744583552,32.909 33,0005,0007,0971.5,+05.8,058,0134,1744583852,32.91 30,0004,0006,0971.4,+05.6,057,0130,1744584152,32.894 28,0004,0006,0971.2,+05.5,059,0160,1744584452,32.887 30,0005,0007,0971.4,+05.5,059,0125,1744584752,32.882 16,0004,0006,0971.3,+05.5,059,0162,1744585052,32.869 13,0004,0006,0971.1,+05.4,058,0127,1744585352,32.884 16,0004,0006,0971.3,+05.4,058,0132,1744585652,32.892 21,0003,0005,0971.1,+05.0,059,0123,1744585952,32.877 33,0003,0005,0971.3,+05.0,059,0125,1744586252,32.858 33,0006,0008,0971.3,+05.1,060,0154,1744586552,32.893 33,0004,0006,0971.1,+05.2,060,0151,1744586853,33.027 28,0008,0011,0971.1,+04.9,061,0134,1744587153,33.032 21,0006,0008,0971.3,+04.7,061,0117,1744587753,33.011 30,0006,0008,0971.2,+04.8,062,0143,1744588053,33.008 23,0006,0008,0971.0,+04.6,060,0142,1744588353,33.013 18,0009,0012,0970.8,+04.5,060,0158,1744588652,32.998 28,0006,0008,0971.2,+04.6,061,0158,1744588953,33.018 13,0006,0008,0971.3,+04.3,062,0140,1744589552,32.996 16,0006,0008,0971.2,+04.3,062,0140,1744589852,32.997 18,0004,0006,0971.0,+04.5,061,0131,1744590753,33.158 33,0005,0007,0970.9,+04.1,061,0137,1744591953,33.134 23,0006,0008,0971.1,+03.9,062,0116,1744592553,33.123 33,0004,0006,0971.1,+03.8,063,0152,1744592853,33.124 35,0006,0008,0971.0,+03.9,062,0142,1744593153,33.118 35,0005,0007,0970.9,+04.0,062,0139,1744593453,33.117 33,0006,0008,0970.8,+04.1,063,0149,1744593753,33.132 28,0007,0010,0970.7,+03.5,064,0153,1744594353,33.262 30,0008,0011,0970.8,+03.4,061,0127,1744594953,33.267 28,0007,0010,0970.7,+03.3,062,0140,1744595553,33.261 30,0006,0008,0971.0,+03.5,063,0132,1744596753,33.247 30,0005,0007,0971.2,+03.0,063,0150,1744597353,33.25 28,0006,0008,0970.7,+03.1,063,0141,1744597953,33.388 23,0005,0007,0971.2,+03.0,064,0156,1744599453,33.36 25,0006,0008,0970.9,+02.8,065,0132,1744599753,33.38 23,0006,0008,0970.8,+02.9,063,0132,1744600353,33.371 25,0005,0007,0971.2,+02.7,063,0142,1744600953,33.367 23,0006,0008,0971.1,+02.7,063,0127,1744601253,33.481 23,0007,0010,0971.3,+02.7,064,0170,1744601553,33.504 23,0007,0010,0971.5,+02.9,063,0126,1744602153,33.48 28,0007,0010,0971.7,+02.9,065,0146,1744603353,33.483 25,0006,0008,0971.9,+03.1,066,0141,1744603953,33.481 21,0006,0008,0971.5,+02.9,068,0139,1744604253,33.468 18,0009,0012,0971.7,+02.9,065,0129,1744604853,33.637 21,0008,0011,0971.8,+03.2,066,0132,1744605153,33.634 23,0009,0012,0971.9,+03.3,066,0122,1744606053,33.61 18,0007,0010,0972.2,+03.5,067,0130,1744606353,33.608 18,0009,0012,0972.0,+03.8,066,0124,1744606653,33.614 16,0007,0010,0972.0,+03.8,067,0120,1744606953,33.612 23,0006,0008,0971.9,+03.8,068,0146,1744607253,33.618 23,0006,0008,0972.1,+03.9,068,0134,1744607553,33.603 21,0008,0011,0972.4,+04.0,068,0127,1744607853,33.591 13,0010,0013,0972.2,+04.3,067,0153,1744608453,33.747 16,0008,0011,0972.2,+04.5,069,0112,1744609053,33.723 16,0006,0008,0972.3,+04.6,068,0144,1744609353,33.723 18,0009,0012,0972.3,+04.7,069,0150,1744609653,33.719 16,0008,0011,0972.2,+04.7,069,0140,1744609953,33.736 16,0010,0013,0972.5,+04.9,069,0134,1744610253,33.723 16,0009,0012,0972.7,+05.1,070,0147,1744610553,33.716 18,0008,0011,0972.5,+05.3,070,0160,1744611153,33.708 21,0013,0017,0972.6,+05.4,070,0143,1744611453,33.719 21,0011,0015,0972.8,+05.8,070,0143,1744611753,33.719 21,0009,0012,0972.5,+06.1,070,0139,1744612053,33.876 16,0008,0011,0972.7,+06.2,069,0128,1744612353,33.853 16,0009,0012,0972.7,+06.5,071,0135,1744612653,33.849 18,0010,0013,0972.8,+06.9,068,0157,1744613253,33.842 18,0008,0011,0972.9,+07.3,067,0150,1744613553,33.834 16,0010,0013,0973.0,+07.5,066,0135,1744613853,33.826 13,0009,0012,0973.4,+07.9,066,0164,1744614153,33.827 16,0008,0011,0973.0,+08.2,065,0142,1744614453,33.821 16,0008,0011,0973.0,+08.8,062,0143,1744615053,33.847 16,0007,0010,0973.3,+08.7,061,0135,1744615353,33.828 13,0007,0010,0973.5,+09.2,061,0118,1744615654,34.059 16,0008,0011,0973.2,+10.3,059,0148,1744616553,33.964 16,0007,0010,0973.3,+11.1,057,0127,1744618053,33.95 16,0005,0007,0972.9,+11.4,057,0167,1744618353,33.949 16,0006,0008,0973.1,+11.3,057,0111,1744618654,34.035 16,0008,0011,0973.3,+11.6,055,0149,1744619554,34.072 16,0006,0008,0973.4,+12.5,055,0131,1744620454,34.052 16,0010,0013,0973.5,+12.7,055,0151,1744620754,34.058 16,0008,0011,0973.3,+12.8,055,0128,1744621054,34.052 18,0007,0010,0973.6,+13.5,053,0155,1744622254,34.033 16,0006,0008,0973.6,+13.7,053,0166,1744622554,34.05 18,0006,0008,0973.3,+14.2,053,0135,1744622854,34.191 16,0010,0013,0973.9,+13.3,053,0121,1744624954,34.138 18,0007,0010,0973.8,+13.4,053,0130,1744625254,34.132 18,0007,0010,0973.5,+13.2,054,0143,1744625854,34.111 18,0006,0008,0973.7,+13.0,054,0147,1744626154,34.141 18,0007,0010,0974.0,+12.9,054,0152,1744626454,34.276 18,0008,0011,0973.9,+12.9,054,0129,1744626754,34.27 18,0007,0010,0973.9,+12.9,054,0143,1744627354,34.254 18,0008,0011,0973.5,+13.2,054,0131,1744627954,34.244 18,0008,0011,0973.7,+13.4,054,0137,1744628554,34.247 18,0008,0011,0973.5,+13.1,054,0133,1744628854,34.227 18,0010,0013,0973.7,+13.0,054,0129,1744629454,34.224 16,0010,0013,0973.7,+13.1,054,0140,1744629754,34.227 18,0008,0011,0973.7,+13.6,053,0153,1744630654,34.356 16,0009,0012,0973.9,+14.0,052,0149,1744630954,34.367 18,0008,0011,0973.5,+13.8,052,0138,1744631554,34.339 16,0008,0011,0973.8,+14.1,051,0145,1744631854,34.344 16,0007,0010,0974.0,+14.4,050,0153,1744632154,34.332 18,0009,0012,0973.4,+14.3,050,0157,1744633054,34.311 16,0007,0010,0973.4,+13.8,050,0138,1744633654,34.472 18,0007,0010,0973.6,+13.9,051,0136,1744633954,34.454 18,0008,0011,0973.6,+14.1,051,0138,1744634254,34.478 18,0009,0012,0973.6,+14.0,050,0142,1744634554,34.457 16,0007,0010,0973.5,+13.9,050,0121,1744634854,34.431 18,0008,0011,0973.5,+13.9,050,0134,1744635154,34.433 16,0007,0010,0973.3,+14.1,051,0148,1744636054,34.426 18,0010,0013,0973.4,+13.8,051,0144,1744636654,34.42 18,0008,0011,0973.5,+13.8,051,0143,1744636954,34.426 18,0006,0008,0973.3,+13.8,052,0123,1744637254,34.539 16,0009,0012,0973.4,+13.6,052,0143,1744637554,34.536 18,0010,0013,0973.4,+13.7,052,0140,1744637854,34.529 16,0010,0013,0973.4,+13.6,052,0123,1744638154,34.537 16,0006,0008,0973.4,+13.5,052,0155,1744638454,34.525 18,0008,0011,0973.6,+13.4,052,0135,1744638754,34.52 16,0007,0010,0973.3,+13.4,052,0144,1744639054,34.514 18,0007,0010,0973.4,+13.5,052,0156,1744639354,34.508 18,0009,0012,0973.7,+13.5,053,0122,1744639654,34.503 16,0007,0010,0973.6,+13.5,053,0138,1744640554,34.489 18,0008,0011,0973.4,+13.7,053,0147,1744640854,34.636 18,0007,0010,0973.6,+13.5,052,0137,1744641454,34.65 16,0007,0010,0973.3,+13.4,052,0131,1744641754,34.623 16,0006,0008,0973.5,+13.4,052,0124,1744642354,34.632 18,0010,0013,0973.3,+13.5,052,0143,1744642654,34.626 18,0007,0010,0973.5,+13.4,052,0160,1744642954,34.619 18,0014,0018,0973.3,+13.4,051,0135,1744644154,34.662 18,0007,0010,0973.3,+13.4,050,0145,1744645354,34.716 16,0012,0016,0973.0,+13.3,050,0152,1744645654,34.72 16,0008,0011,0973.3,+13.0,050,0137,1744646854,34.696 18,0009,0012,0973.2,+12.9,050,0122,1744647454,34.687 16,0006,0008,0973.3,+12.8,050,0129,1744647754,34.684 16,0007,0010,0973.3,+12.7,050,0155,1744648054,34.825 16,0008,0011,0973.7,+12.7,050,0138,1744648354,34.81 18,0008,0011,0973.4,+12.5,051,0112,1744649254,34.801 18,0009,0012,0973.8,+12.5,052,0141,1744649854,34.798 16,0007,0010,0973.8,+12.4,051,0142,1744650454,34.795 13,0005,0007,0973.5,+12.3,051,0128,1744650754,34.779 16,0006,0008,0973.7,+12.3,052,0159,1744651054,34.768 16,0008,0011,0973.9,+12.9,050,0130,1744651354,34.792 16,0005,0007,0973.8,+13.1,049,0124,1744651654,34.919 16,0008,0011,0973.9,+13.3,049,0139,1744651954,34.941 16,0009,0012,0974.1,+14.0,047,0135,1744653154,34.906 16,0009,0012,0974.2,+14.2,047,0114,1744653454,34.901 16,0007,0010,0974.1,+14.1,048,0117,1744654054,34.918 16,0008,0011,0974.3,+13.5,050,0130,1744654954,34.902 16,0008,0011,0974.6,+13.4,051,0145,1744655255,35.029 16,0007,0010,0974.6,+13.6,050,0124,1744655555,35.017 16,0062,0085,0974.7,+13.4,052,0120,1744656155,35.003 13,0007,0010,0974.4,+12.8,055,0123,1744657654,34.98 13,0014,0018,0974.4,+12.4,056,0142,1744658254,34.988 16,0017,0023,0974.5,+12.6,056,0156,1744658554,34.996 16,0011,0015,0974.6,+12.2,055,0131,1744658855,35.129 13,0013,0017,0974.7,+12.5,055,0115,1744659155,35.121 13,0031,0043,0974.5,+12.3,055,0133,1744659755,35.108 16,0011,0015,0974.2,+12.1,054,0103,1744660055,35.097 13,0010,0013,0974.6,+12.3,054,0142,1744660655,35.081 13,0012,0016,0974.5,+11.7,055,0132,1744660955,35.088 13,0010,0013,0974.2,+11.5,056,0126,1744662455,35.222 11,0011,0015,0974.3,+11.6,055,0124,1744663055,35.215 11,0007,0010,0974.5,+11.5,055,0137,1744663355,35.197 13,0008,0011,0974.7,+11.0,056,0140,1744663955,35.184 13,0008,0011,0974.5,+11.0,056,0116,1744664255,35.192 11,0009,0012,0974.4,+11.0,056,0142,1744664555,35.23 13,0009,0012,0974.3,+11.1,056,0127,1744664855,35.163 11,0009,0012,0974.5,+11.0,056,0135,1744665155,35.178 11,0009,0012,0974.5,+10.7,057,0145,1744665455,35.165 13,0009,0012,0974.4,+10.8,056,0135,1744665755,35.189 13,0007,0010,0974.9,+10.6,057,0141,1744667255,35.304 13,0007,0010,0974.7,+10.6,057,0128,1744668155,35.276 16,0008,0011,0974.5,+10.3,058,0106,1744668455,35.284 16,0009,0012,0974.2,+09.9,058,0139,1744669355,35.271 13,0010,0013,0974.5,+09.8,058,0156,1744669955,35.398 25,0013,0017,0974.4,+09.8,058,0127,1744670255,35.386 18,0010,0013,0974.2,+09.8,058,0131,1744670555,35.411 18,0010,0013,0974.3,+09.8,057,0125,1744670855,35.382 21,0007,0010,0974.2,+09.9,058,0127,1744671155,35.375 25,0007,0010,0974.4,+10.0,057,0143,1744671455,35.377 23,0010,0013,0974.5,+09.7,056,0125,1744672055,35.396 25,0008,0011,0974.3,+09.7,056,0124,1744672655,35.367 23,0007,0010,0974.3,+09.7,055,0142,1744672955,35.367 25,0009,0012,0974.3,+09.7,055,0134,1744673255,35.514 23,0008,0011,0974.5,+09.8,054,0152,1744673555,35.494 23,0006,0008,0974.3,+09.6,053,0138,1744674455,35.491 18,0008,0011,0974.4,+09.7,051,0142,1744675055,35.475 18,0006,0008,0974.2,+09.6,053,0122,1744675355,35.471 18,0006,0008,0974.6,+09.7,056,0162,1744675655,35.46 21,0008,0011,0974.4,+09.7,058,0138,1744675955,35.459 18,0007,0010,0974.2,+09.6,056,0138,1744676255,35.441 21,0006,0008,0974.2,+09.6,056,0145,1744676555,35.463 16,0006,0008,0974.2,+09.5,057,0130,1744676855,35.584 18,0006,0008,0974.0,+09.5,056,0138,1744677155,35.597 13,0008,0011,0973.9,+09.4,057,0132,1744677455,35.59 09,0006,0008,0974.1,+09.2,057,0155,1744677755,35.592 11,0006,0008,0973.8,+09.3,054,0143,1744678955,35.574 13,0007,0010,0973.9,+09.3,054,0107,1744679255,35.561 09,0006,0008,0974.3,+09.2,058,0151,1744679855,35.57 06,0006,0008,0974.3,+09.2,059,0123,1744680155,35.575 16,0006,0008,0973.9,+09.1,060,0122,1744680755,35.705 16,0005,0007,0974.0,+09.1,060,0142,1744681055,35.707 13,0008,0011,0973.9,+09.0,060,0164,1744681355,35.687 18,0007,0010,0973.8,+08.9,060,0134,1744682255,35.688 16,0007,0010,0974.0,+09.0,060,0136,1744682555,35.673 21,0006,0008,0973.6,+08.9,061,0120,1744683455,35.684 18,0006,0008,0973.9,+08.8,063,0120,1744684055,35.823 23,0006,0008,0974.0,+08.8,062,0136,1744684355,35.837 23,0006,0008,0974.0,+08.7,064,0123,1744684655,35.82 23,0008,0011,0974.1,+08.7,063,0168,1744684955,35.804 23,0006,0008,0974.0,+08.7,065,0150,1744685255,35.802 21,0007,0010,0973.8,+08.6,066,0127,1744685555,35.796 23,0009,0012,0974.1,+08.7,065,0147,1744685855,35.799 23,0009,0012,0973.8,+08.5,066,0144,1744686155,35.805 18,0008,0011,0973.8,+08.6,066,0127,1744686755,35.773 18,0007,0010,0974.3,+08.4,067,0118,1744687055,35.77 21,0007,0010,0974.2,+08.5,067,0130,1744687355,35.781 21,0007,0010,0974.3,+08.4,067,0128,1744687655,35.917 16,0006,0008,0974.0,+08.3,067,0136,1744687955,35.918 16,0010,0013,0974.3,+08.3,068,0136,1744688255,35.938 23,0006,0008,0974.0,+07.9,070,0139,1744688555,35.925 21,0007,0010,0974.1,+08.2,069,0128,1744688855,35.903 21,0007,0010,0974.3,+08.3,068,0133,1744689755,35.886 18,0007,0010,0974.3,+08.0,069,0131,1744690055,35.882 18,0008,0011,0974.3,+07.9,070,0132,1744690355,35.875 18,0006,0008,0974.3,+08.0,070,0127,1744690955,35.885 18,0006,0008,0974.2,+07.9,070,0139,1744691256,36.027 18,0007,0010,0974.3,+08.0,069,0133,1744691556,36.013 18,0010,0013,0974.4,+08.0,069,0137,1744691856,36.036 18,0007,0010,0974.4,+08.1,069,0124,1744692456,36.011 18,0018,0024,0974.6,+08.1,070,0127,1744692756,36.01 21,0011,0015,0974.3,+08.2,070,0148,1744693055,35.989 21,0010,0013,0974.5,+08.2,070,0149,1744693356,36.002 13,0009,0012,0974.5,+08.1,070,0136,1744693955,35.991 11,0012,0016,0974.5,+08.2,070,0125,1744694555,35.983 13,0008,0011,0974.7,+08.2,070,0127,1744694856,36.124 13,0010,0013,0975.0,+08.0,071,0118,1744696056,36.114 11,0009,0012,0974.6,+08.2,071,0149,1744696356,36.107 11,0009,0012,0974.8,+08.2,070,0126,1744696656,36.119 21,0010,0013,0975.1,+08.4,070,0158,1744696956,36.127 21,0008,0011,0974.9,+08.4,070,0120,1744697856,36.108 18,0005,0007,0975.1,+08.4,066,0136,1744698156,36.087 18,0003,0005,0974.8,+08.3,061,0123,1744698456,36.217 16,0003,0005,0974.9,+08.4,063,0109,1744698756,36.22 16,0004,0006,0974.9,+08.5,063,0139,1744699056,36.217 11,0004,0006,0974.9,+08.4,061,0140,1744699656,36.214 21,0004,0006,0975.0,+08.5,060,0141,1744699956,36.221 16,0002,0003,0975.1,+08.7,061,0144,1744700256,36.197 16,0004,0006,0975.1,+08.7,062,0130,1744700556,36.198 16,0004,0006,0974.8,+08.8,060,0169,1744700856,36.211 23,0004,0006,0974.9,+08.8,057,0136,1744701156,36.194 04,0002,0003,0975.2,+09.0,056,0142,1744701456,36.198 18,0003,0005,0975.2,+09.1,055,0144,1744701756,36.194 18,0004,0006,0975.5,+09.0,053,0128,1744702056,36.317 11,0002,0003,0975.3,+08.9,050,0149,1744702356,36.327 11,0002,0003,0975.2,+09.1,050,0136,1744702956,36.31 11,0002,0003,0975.1,+09.1,051,0131,1744703256,36.31 11,0002,0003,0975.3,+09.2,051,0142,1744703556,36.299 13,0003,0005,0975.4,+09.4,048,0130,1744704156,36.307 11,0001,0002,0975.1,+09.7,049,0133,1744704456,36.314 16,0002,0003,0975.2,+09.9,048,0138,1744705356,36.3 18,0004,0006,0975.3,+10.0,049,0129,1744705656,36.453 16,0003,0005,0975.1,+10.1,051,0135,1744705956,36.424 16,0002,0003,0975.0,+10.0,052,0127,1744706256,36.419 16,0003,0005,0975.3,+10.1,051,0137,1744706856,36.423 16,0004,0006,0975.1,+10.3,051,0142,1744707456,36.404 16,0002,0003,0975.1,+10.4,051,0123,1744707756,36.425 13,0004,0006,0975.3,+10.5,051,0133,1744708056,36.418 13,0003,0005,0975.4,+10.9,049,0155,1744708956,36.405 16,0003,0005,0975.1,+11.2,050,0125,1744709556,36.525 16,0003,0005,0975.4,+11.3,050,0137,1744709856,36.519 13,0002,0003,0975.3,+11.3,049,0132,1744710156,36.514 16,0003,0005,0975.1,+11.2,048,0126,1744710756,36.503 16,0003,0005,0975.2,+11.2,051,0123,1744711356,36.489 13,0003,0005,0975.2,+11.3,050,0111,1744711956,36.498 13,0003,0005,0974.9,+11.3,051,0141,1744712256,36.526 13,0006,0008,0975.0,+11.5,051,0139,1744712556,36.481 16,0002,0003,0974.9,+11.9,053,0140,1744712856,36.637 13,0002,0003,0975.1,+12.0,050,0123,1744713456,36.641 13,0003,0005,0975.3,+12.4,050,0134,1744713756,36.709 13,0003,0005,0975.2,+12.4,049,0138,1744714356,36.606 13,0004,0006,0974.9,+12.5,048,0119,1744714656,36.592 13,0004,0006,0974.9,+12.2,048,0171,1744715556,36.616 13,0004,0006,0975.0,+12.3,049,0145,1744715856,36.572 13,0004,0006,0975.0,+12.2,050,0123,1744716156,36.595 13,0004,0006,0975.0,+11.9,057,0128,1744717056,36.708 13,0005,0007,0974.7,+12.0,057,0130,1744717956,36.711 13,0006,0008,0974.7,+11.9,060,0166,1744718556,36.701 13,0005,0007,0974.7,+12.1,057,0125,1744719156,36.705 13,0004,0006,0974.9,+11.8,057,0149,1744720056,36.853 16,0004,0006,0974.7,+12.1,055,0127,1744720356,36.824 16,0004,0006,0974.6,+12.1,055,0133,1744720656,36.817 13,0004,0006,0974.7,+12.1,055,0136,1744720956,36.82 16,0002,0003,0974.4,+12.2,055,0133,1744721556,36.792 16,0004,0006,0974.5,+12.2,054,0153,1744721856,36.806 16,0005,0007,0974.6,+12.3,054,0166,1744722156,36.795 16,0004,0006,0974.3,+12.3,054,0114,1744722756,36.783 13,0004,0006,0974.4,+12.4,054,0134,1744723056,36.786 18,0005,0007,0974.1,+11.7,056,0133,1744723956,36.969 16,0005,0007,0973.9,+11.5,056,0130,1744724256,36.918 16,0004,0006,0973.8,+11.4,053,0154,1744724556,36.94 16,0002,0003,0973.9,+11.2,048,0131,1744724856,36.91 16,0005,0007,0974.0,+11.5,052,0136,1744725456,36.898 16,0005,0007,0974.2,+11.6,051,0137,1744725756,36.893 16,0005,0007,0974.3,+11.9,051,0135,1744726056,36.88 16,0003,0005,0974.3,+12.2,050,0150,1744726656,36.889 16,0002,0003,0974.2,+12.2,051,0134,1744726956,36.89 16,0003,0005,0974.3,+12.4,049,0127,1744727257,37.023 16,0002,0003,0974.1,+12.4,049,0128,1744727856,36.999 16,0003,0005,0974.0,+12.4,049,0125,1744728157,37.004 16,0003,0005,0973.9,+12.3,049,0133,1744728457,37.004 13,0002,0003,0974.0,+12.4,049,0144,1744728757,37.004 16,0002,0003,0974.0,+12.3,048,0140,1744729056,36.993 16,0003,0005,0974.0,+12.4,048,0127,1744729356,36.992 16,0002,0003,0973.8,+12.4,046,0137,1744729956,36.981 16,0002,0003,0973.7,+12.4,047,0132,1744730256,36.974 16,0002,0003,0973.8,+12.4,047,0113,1744730556,36.978 16,0001,0002,0973.8,+12.4,048,0118,1744730857,37.129 13,0003,0005,0973.9,+12.5,048,0131,1744731157,37.109 13,0002,0003,0973.6,+12.4,048,0147,1744731457,37.108 16,0004,0006,0973.5,+12.2,050,0107,1744732057,37.088 25,0002,0003,0973.9,+12.1,050,0140,1744732357,37.09 35,0002,0003,0973.7,+12.0,051,0141,1744732657,37.08 33,0003,0005,0973.4,+11.8,050,0113,1744732957,37.083 16,0002,0003,0973.8,+11.5,052,0132,1744734157,37.073 16,0003,0005,0973.8,+11.3,052,0134,1744734457,37.22 16,0002,0003,0973.7,+11.1,053,0126,1744735057,37.204 16,0003,0005,0973.6,+11.1,053,0145,1744735657,37.201 18,0007,0010,0973.9,+10.9,054,0148,1744735957,37.192 16,0002,0003,0974.0,+10.9,054,0139,1744736257,37.185 16,0006,0008,0973.8,+10.8,055,0126,1744736857,37.17 16,0004,0006,0974.0,+10.7,055,0139,1744737157,37.155 16,0004,0006,0973.9,+10.5,056,0139,1744737457,37.154 16,0005,0007,0974.3,+10.5,056,0140,1744738057,37.305 16,0005,0007,0974.3,+10.2,057,0116,1744738357,37.299 16,0008,0011,0974.4,+10.4,057,0140,1744738657,37.288 16,0010,0013,0974.2,+10.3,057,0133,1744739257,37.319 18,0005,0007,0974.4,+10.0,059,0137,1744739557,37.282 16,0007,0010,0974.2,+10.1,058,0121,1744739857,37.289 16,0005,0007,0974.2,+09.6,060,0145,1744741357,37.268 16,0011,0015,0974.1,+09.6,062,0121,1744741657,37.405 16,0018,0024,0974.4,+09.5,061,0130,1744741957,37.399 16,0013,0017,0974.7,+09.5,060,0152,1744742257,37.391 13,0005,0007,0974.5,+09.3,060,0122,1744743157,37.401 16,0009,0012,0974.6,+09.2,061,0126,1744743457,37.402 16,0014,0018,0974.3,+09.3,061,0137,1744743757,37.373 16,0010,0013,0975.1,+09.2,062,0134,1744744657,37.377 18,0006,0008,0974.7,+09.1,062,0151,1744744957,37.389 18,0003,0005,0974.9,+08.9,062,0128,1744745257,37.52 18,0004,0006,0974.9,+08.8,063,0130,1744745557,37.537 16,0005,0007,0974.9,+08.8,062,0131,1744745857,37.516 16,0016,0022,0974.9,+08.8,062,0117,1744746157,37.593 18,0025,0034,0974.9,+08.5,062,0133,1744746757,37.509 16,0006,0008,0974.8,+08.4,062,0147,1744747057,37.48 16,0004,0006,0974.7,+08.3,063,0148,1744747357,37.497 18,0003,0005,0974.5,+08.2,062,0140,1744747657,37.497 16,0006,0008,0974.9,+08.3,062,0143,1744747957,37.467 16,0007,0010,0974.8,+08.3,062,0130,1744748257,37.476 16,0003,0005,0974.8,+08.1,062,0123,1744748557,37.464 16,0002,0003,0974.7,+07.9,064,0149,1744749157,37.699 16,0004,0006,0974.8,+07.8,064,0126,1744749457,37.638 16,0004,0006,0974.9,+07.6,063,0115,1744749757,37.61 16,0005,0007,0974.9,+07.7,063,0120,1744750657,37.608 16,0012,0016,0974.7,+07.5,065,0147,1744751557,37.586 16,0013,0017,0974.8,+07.5,065,0138,1744751857,37.562 13,0007,0010,0974.9,+07.4,065,0130,1744752457,37.723 16,0006,0008,0975.1,+07.0,065,0141,1744752757,37.708 18,0014,0018,0974.8,+07.1,063,0130,1744753057,37.718 16,0003,0005,0975.1,+06.9,065,0127,1744753357,37.707 16,0061,0081,0975.3,+07.1,064,0137,1744753657,37.689 18,0014,0018,0975.1,+07.0,065,0148,1744753957,37.687 18,0005,0007,0975.1,+06.8,065,0130,1744754257,37.687 16,0009,0012,0975.3,+06.7,065,0155,1744754557,37.688 16,0013,0017,0974.9,+06.8,065,0125,1744754857,37.685 11,0005,0007,0975.3,+06.6,065,0148,1744755157,37.69 25,0004,0006,0975.4,+06.5,064,0141,1744755457,37.676 33,0002,0003,0975.3,+06.6,065,0141,1744755757,37.691 33,0003,0005,0975.2,+06.5,064,0118,1744756057,37.821 30,0004,0006,0975.2,+06.3,065,0106,1744756357,37.833 23,0006,0008,0975.0,+06.2,066,0119,1744756957,37.811 18,0007,0010,0975.2,+06.4,065,0121,1744757257,37.818 21,0006,0008,0975.3,+06.1,064,0120,1744757557,37.819 21,0004,0006,0975.1,+06.0,064,0135,1744757857,37.816 30,0003,0005,0975.3,+06.1,064,0131,1744758157,37.802 33,0005,0007,0975.2,+06.1,064,0135,1744758457,37.807 30,0003,0005,0975.2,+05.7,064,0136,1744758757,37.806 23,0005,0007,0975.1,+05.8,065,0149,1744759057,37.804 18,0009,0012,0975.4,+05.8,065,0128,1744759357,37.799 16,0007,0010,0975.2,+05.9,065,0135,1744759657,37.937 16,0003,0005,0975.0,+05.3,065,0140,1744759957,37.942 16,0004,0006,0975.0,+05.4,064,0140,1744760257,37.947 16,0004,0006,0975.0,+05.5,065,0122,1744760557,37.926 18,0004,0006,0974.9,+05.4,066,0131,1744760857,37.924 23,0004,0006,0975.3,+05.4,065,0141,1744761157,37.919 30,0003,0005,0975.0,+05.5,065,0138,1744761457,37.927 30,0005,0007,0975.2,+05.1,065,0143,1744761757,37.927 30,0004,0006,0975.0,+05.2,065,0110,1744762057,37.921 21,0004,0006,0975.0,+05.2,065,0158,1744762357,37.924 21,0004,0006,0974.9,+05.4,065,0119,1744762657,37.906 21,0004,0006,0974.6,+05.1,064,0134,1744762957,37.928 23,0005,0007,0974.8,+04.8,063,0144,1744763258,38.073 23,0003,0005,0975.2,+04.8,065,0148,1744763558,38.065 23,0004,0006,0975.2,+04.7,065,0114,1744763858,38.064 18,0006,0008,0974.8,+04.8,066,0137,1744764158,38.046 33,0004,0006,0975.0,+05.0,065,0166,1744764458,38.032 30,0005,0007,0975.0,+04.8,066,0151,1744764758,38.038 33,0005,0007,0974.7,+04.9,065,0157,1744765058,38.033 30,0003,0005,0974.8,+04.8,065,0137,1744765358,38.032 33,0006,0008,0974.8,+04.5,065,0134,1744765658,38.012 21,0004,0006,0974.8,+04.5,065,0113,1744765958,38.009 21,0005,0007,0974.9,+04.6,065,0119,1744766258,38.016 35,0003,0005,0974.7,+04.4,065,0139,1744766558,38.043 35,0003,0005,0974.7,+04.3,064,0135,1744766858,38.184 23,0004,0006,0974.7,+04.2,065,0148,1744767158,38.167 33,0004,0006,0974.8,+04.2,066,0133,1744767458,38.145 33,0004,0006,0975.1,+04.2,066,0099,1744767758,38.159 30,0004,0006,0975.0,+04.2,066,0129,1744768058,38.165 30,0005,0007,0975.1,+04.2,066,0128,1744768358,38.204 16,0004,0006,0974.7,+04.3,065,0114,1744768658,38.145 16,0004,0006,0974.8,+04.0,065,0128,1744768958,38.153 18,0003,0005,0974.7,+03.8,066,0144,1744769258,38.143 18,0004,0006,0974.9,+04.0,065,0115,1744769558,38.129 16,0003,0005,0974.6,+04.0,066,0135,1744769858,38.138 16,0005,0007,0974.8,+04.1,066,0154,1744770158,38.174 18,0015,0021,0974.6,+03.9,066,0143,1744770458,38.292 21,0005,0007,0974.7,+03.7,065,0119,1744770758,38.294 18,0003,0005,0974.7,+03.7,066,0136,1744771058,38.293 18,0004,0006,0974.8,+03.7,066,0141,1744771358,38.289 18,0004,0006,0974.5,+03.9,066,0144,1744771658,38.281 18,0003,0005,0974.3,+03.8,066,0121,1744771958,38.285 18,0003,0005,0974.7,+03.7,066,0115,1744772258,38.271 28,0003,0005,0974.8,+03.7,066,0142,1744772558,38.26 28,0008,0011,0974.6,+03.9,066,0136,1744773158,38.265 28,0009,0012,0974.7,+03.8,066,0122,1744773458,38.253 30,0006,0008,0974.6,+03.6,066,0124,1744774058,38.41 33,0005,0007,0974.8,+03.7,067,0121,1744774358,38.408 35,0004,0006,0975.0,+03.4,065,0133,1744774658,38.404 28,0003,0005,0974.9,+03.3,065,0136,1744774958,38.402 28,0006,0008,0974.8,+03.4,066,0130,1744775558,38.418 28,0005,0007,0975.2,+03.5,066,0133,1744775858,38.418 28,0006,0008,0975.0,+03.4,067,0136,1744776158,38.405 28,0003,0005,0975.1,+03.4,068,0120,1744776458,38.402 28,0004,0006,0975.0,+03.4,067,0126,1744776758,38.394 28,0006,0008,0975.1,+03.5,067,0133,1744777058,38.389 28,0005,0007,0975.3,+03.7,068,0142,1744777358,38.404 28,0005,0007,0975.3,+03.6,068,0151,1744777658,38.552 16,0003,0005,0975.1,+03.8,068,0127,1744777958,38.535 28,0004,0006,0975.2,+04.2,068,0147,1744779158,38.524 25,0009,0012,0975.2,+04.3,069,0142,1744779458,38.512 28,0004,0006,0975.2,+04.6,071,0159,1744779761,41.539 28,0006,0008,0975.5,+04.9,071,0137,1744780058,38.513 28,0004,0006,0975.7,+04.9,072,0114,1744780358,38.516 25,0005,0007,0975.4,+05.5,071,0112,1744780958,38.531 28,0007,0010,0975.6,+05.6,071,0137,1744781258,38.668 30,0007,0010,0975.5,+05.9,070,0129,1744781558,38.654 25,0004,0006,0975.4,+06.4,071,0112,1744781858,38.64 13,0006,0008,0975.4,+07.0,071,0146,1744782458,38.655 23,0006,0008,0975.7,+07.7,069,0144,1744783358,38.631 23,0005,0007,0975.7,+09.2,065,0136,1744784558,38.639 21,0006,0008,0975.7,+09.6,062,0151,1744784858,38.772 23,0003,0005,0976.0,+10.4,054,0127,1744785758,38.765 13,0003,0005,0975.9,+11.1,056,0129,1744786058,38.751 21,0003,0005,0975.7,+11.5,056,0125,1744786358,38.746 16,0004,0006,0975.9,+12.4,050,0130,1744786958,38.729 23,0003,0005,0975.4,+12.6,051,0121,1744787258,38.73 23,0003,0005,0975.5,+12.9,051,0119,1744787558,38.726 23,0003,0005,0975.5,+13.0,051,0131,1744788458,38.881 23,0003,0005,0975.4,+13.6,049,0137,1744788758,38.855 25,0003,0005,0975.4,+13.8,050,0136,1744789058,38.85 23,0002,0003,0975.3,+14.3,048,0143,1744789358,38.859 23,0004,0006,0975.6,+14.5,050,0145,1744789658,38.85 25,0005,0007,0975.6,+14.5,051,0117,1744789958,38.842 23,0003,0005,0975.8,+14.5,051,0143,1744790258,38.836 25,0002,0003,0975.7,+15.0,050,0127,1744790558,38.83 25,0003,0005,0975.8,+16.0,047,0135,1744791458,38.82 25,0003,0005,0976.1,+16.3,046,0137,1744791758,38.837 25,0004,0006,0976.1,+16.4,045,0120,1744792058,38.975 25,0004,0006,0975.8,+16.7,043,0151,1744792358,38.968 25,0003,0005,0975.6,+16.7,042,0136,1744792658,38.952 25,0003,0005,0975.9,+17.1,041,0118,1744793258,38.94 28,0004,0006,0975.7,+18.4,041,0143,1744794458,38.919 25,0004,0006,0975.8,+18.3,041,0136,1744794758,38.915 28,0003,0005,0976.0,+17.8,041,0149,1744795358,38.935 28,0002,0003,0976.0,+17.4,043,0104,1744795659,39.054 28,0003,0005,0976.0,+17.2,042,0150,1744795959,39.065 28,0003,0005,0975.8,+17.4,042,0148,1744796259,39.045 28,0004,0006,0976.2,+17.6,043,0174,1744796859,39.029 28,0004,0006,0975.9,+17.4,043,0124,1744797159,39.01 28,0004,0006,0976.1,+17.3,042,0109,1744797459,39.02 28,0004,0006,0975.9,+17.5,042,0136,1744797759,39.018 28,0005,0007,0975.9,+17.6,042,0143,1744798059,39.01 28,0003,0005,0976.1,+17.6,041,0121,1744798359,39.004 28,0003,0005,0976.0,+17.8,042,0132,1744798658,38.998 28,0003,0005,0976.0,+17.8,041,0136,1744798959,39.013 28,0003,0005,0975.8,+17.9,040,0151,1744799259,39.148 28,0004,0006,0975.8,+18.2,040,0131,1744799559,39.16 28,0003,0005,0975.8,+18.2,040,0151,1744799859,39.137 28,0004,0006,0975.9,+18.3,039,0148,1744800159,39.123 28,0003,0005,0975.5,+18.5,039,0137,1744800459,39.128 28,0003,0005,0975.4,+18.7,039,0132,1744800759,39.117 30,0003,0005,0975.4,+18.6,039,0152,1744801059,39.124 30,0003,0005,0975.3,+18.5,038,0126,1744801359,39.105 28,0005,0007,0975.2,+18.3,039,0142,1744801959,39.095 28,0005,0007,0975.2,+18.3,039,0131,1744802259,39.083 30,0005,0007,0974.8,+18.8,038,0133,1744802559,39.087 28,0004,0006,0975.1,+19.0,036,0133,1744802859,39.224 28,0003,0005,0975.1,+18.9,034,0149,1744803159,39.224 28,0004,0006,0975.2,+19.6,033,0130,1744803459,39.223 30,0003,0005,0974.9,+19.7,034,0145,1744804059,39.218 28,0003,0005,0974.8,+19.7,033,0150,1744804359,39.203 30,0003,0005,0974.8,+19.9,032,0145,1744804659,39.185 30,0005,0007,0974.9,+19.6,033,0145,1744804959,39.187 30,0005,0007,0975.0,+20.4,033,0116,1744805259,39.169 28,0003,0005,0974.8,+19.7,034,0140,1744805559,39.17 30,0004,0006,0974.8,+20.0,034,0125,1744805859,39.178 28,0004,0006,0974.8,+20.2,034,0127,1744806159,39.186 28,0004,0006,0974.7,+20.0,034,0129,1744806459,39.314 28,0004,0006,0975.0,+20.3,035,0143,1744806759,39.314 30,0003,0005,0974.8,+19.7,034,0150,1744807059,39.302 30,0006,0008,0974.6,+20.3,035,0125,1744807659,39.284 30,0003,0005,0974.5,+20.0,035,0143,1744807959,39.296 30,0003,0005,0974.5,+19.8,035,0149,1744808259,39.276 30,0004,0006,0974.8,+20.0,035,0120,1744808559,39.273 30,0005,0007,0974.5,+20.0,036,0133,1744808859,39.27 30,0003,0005,0974.7,+20.0,037,0146,1744809159,39.267 28,0004,0006,0974.6,+20.0,036,0139,1744809459,39.26 30,0003,0005,0974.5,+20.2,037,0150,1744809759,39.276 30,0004,0006,0974.4,+19.8,038,0108,1744810059,39.403 30,0003,0005,0974.1,+19.9,039,0140,1744810659,39.377 30,0002,0003,0974.3,+19.8,039,0150,1744810959,39.383 30,0004,0006,0974.1,+20.0,039,0140,1744811259,39.37 30,0004,0006,0974.4,+19.7,040,0139,1744811559,39.367 30,0003,0005,0974.2,+19.6,041,0137,1744811859,39.364 30,0005,0007,0974.1,+19.5,041,0149,1744812159,39.366 30,0004,0006,0974.2,+19.6,041,0131,1744812459,39.358 30,0006,0008,0974.1,+19.6,041,0138,1744813059,39.336 30,0010,0013,0974.5,+19.5,041,0121,1744813359,39.348 30,0005,0007,0973.9,+19.2,041,0132,1744813659,39.491 30,0009,0012,0973.9,+19.0,041,0136,1744815159,39.449 30,0009,0012,0974.0,+18.9,042,0162,1744816359,39.449 30,0005,0007,0974.0,+18.9,042,0137,1744816659,39.415 30,0005,0007,0974.1,+18.8,042,0140,1744816959,39.429 30,0007,0010,0973.9,+18.7,043,0112,1744817559,39.554 30,0006,0008,0973.8,+18.7,043,0128,1744817859,39.551 30,0005,0007,0973.8,+18.6,044,0121,1744818159,39.546 28,0008,0011,0973.8,+18.6,044,0148,1744818459,39.544 28,0009,0012,0973.9,+18.3,045,0116,1744819359,39.523 28,0011,0015,0973.9,+18.3,045,0138,1744819659,39.522 30,0005,0007,0974.0,+18.1,046,0127,1744820259,39.507 30,0007,0010,0973.8,+18.0,047,0139,1744820559,39.53 30,0006,0008,0973.9,+17.8,047,0132,1744821159,39.651 30,0007,0010,0974.3,+17.7,047,0114,1744821459,39.65 30,0006,0008,0974.1,+17.4,049,0137,1744822059,39.638 30,0007,0010,0974.3,+17.0,051,0131,1744822659,39.613 30,0006,0008,0974.0,+16.3,053,0145,1744823859,39.593 30,0012,0016,0974.1,+15.9,054,0129,1744824459,39.738 28,0011,0015,0974.0,+16.0,053,0126,1744824759,39.76 30,0006,0008,0974.3,+15.5,053,0145,1744825359,39.74 30,0016,0022,0974.8,+14.9,056,0126,1744826559,39.706 30,0017,0023,0974.8,+14.9,055,0151,1744826859,39.707 30,0013,0017,0974.6,+14.7,056,0146,1744827159,39.691 28,0012,0016,0974.8,+14.4,057,0152,1744827459,39.707 30,0013,0017,0974.9,+14.4,056,0118,1744827759,39.705 30,0015,0021,0974.9,+14.0,057,0136,1744828059,39.851 28,0006,0008,0975.0,+13.7,057,0154,1744828959,39.814 30,0008,0011,0974.8,+13.8,057,0124,1744829259,39.785 30,0009,0012,0975.2,+13.2,059,0151,1744829859,39.785 30,0009,0012,0975.1,+13.2,058,0125,1744830159,39.784 30,0009,0012,0975.0,+13.0,058,0147,1744830459,39.797 28,0006,0008,0975.0,+12.9,057,0144,1744830759,39.802 28,0009,0012,0975.2,+12.8,059,0130,1744831059,39.776 28,0014,0018,0975.2,+12.7,058,0127,1744831659,39.918 30,0010,0013,0975.1,+12.7,058,0118,1744832259,39.921 30,0013,0017,0975.1,+12.6,059,0146,1744832559,39.909 28,0007,0010,0975.3,+11.7,061,0109,1744834659,39.857 28,0008,0011,0975.7,+11.4,060,0141,1744835860,40.352 28,0008,0011,0975.6,+11.0,060,0134,1744837959,39.978 28,0004,0006,0975.5,+10.7,060,0121,1744839160,40.103 35,0005,0007,0975.3,+10.4,060,0131,1744840060,40.089 33,0005,0007,0975.5,+10.5,060,0147,1744840360,40.071 35,0003,0005,0975.8,+10.3,060,0142,1744840660,40.057 28,0003,0005,0975.6,+10.3,059,0143,1744840960,40.062 35,0003,0005,0975.5,+10.1,059,0141,1744841260,40.072 35,0002,0003,0975.6,+09.8,059,0141,1744841860,40.06 35,0003,0005,0975.6,+09.9,058,0132,1744842160,40.071 35,0005,0007,0975.2,+09.7,058,0128,1744843060,40.19 30,0003,0005,0975.0,+09.6,060,0135,1744843360,40.185 35,0004,0006,0974.8,+09.0,062,0133,1744843960,40.179 35,0003,0005,0975.2,+09.2,061,0125,1744844260,40.175 33,0005,0007,0974.8,+09.3,061,0126,1744844560,40.169 35,0004,0006,0975.1,+09.3,060,0167,1744844860,40.166 35,0005,0007,0974.7,+09.1,062,0112,1744845460,40.179 35,0004,0006,0974.9,+09.2,060,0129,1744845760,40.176 35,0004,0006,0974.8,+08.9,060,0136,1744846060,40.307 35,0003,0005,0974.6,+08.7,060,0152,1744846360,40.307 35,0004,0006,0974.6,+08.6,061,0114,1744847560,40.287 35,0003,0005,0974.8,+08.6,060,0124,1744847860,40.276 35,0003,0005,0974.8,+08.6,060,0137,1744848160,40.275 28,0003,0005,0974.5,+08.2,061,0125,1744848760,40.284 30,0003,0005,0974.7,+08.2,060,0123,1744849060,40.264 35,0003,0005,0974.6,+08.2,060,0123,1744849360,40.282 35,0006,0008,0974.6,+08.2,061,0121,1744849660,40.42 35,0004,0006,0974.4,+08.1,061,0144,1744849960,40.411 33,0004,0006,0974.6,+07.9,061,0132,1744850560,40.415 30,0003,0005,0974.6,+07.8,062,0149,1744850860,40.397 35,0005,0007,0974.6,+07.9,061,0145,1744851160,40.402 33,0003,0005,0974.5,+07.7,061,0154,1744851760,40.384 33,0005,0007,0974.5,+07.8,062,0155,1744852660,40.373 33,0004,0006,0974.4,+07.3,062,0142,1744852960,40.387 33,0003,0005,0974.4,+07.3,062,0147,1744853260,40.526 35,0004,0006,0974.1,+07.4,062,0151,1744854160,40.517 37,0009,0012,0974.1,+07.1,062,0130,1744854460,40.511 33,0009,0012,0974.2,+07.3,062,0155,1744854760,40.532 35,0013,0017,0974.0,+07.1,063,0138,1744855060,40.499 30,0005,0007,0974.3,+07.0,063,0146,1744855360,40.495 30,0004,0006,0974.1,+07.0,063,0150,1744855660,40.501 35,0004,0006,0974.4,+07.0,063,0134,1744855960,40.491 35,0006,0008,0974.2,+06.9,063,0145,1744856260,40.484 35,0006,0008,0974.3,+07.0,061,0157,1744856560,40.494 35,0004,0006,0974.0,+06.4,063,0116,1744856860,40.633 30,0008,0011,0973.9,+06.6,063,0148,1744857160,40.634 35,0004,0006,0974.0,+06.7,062,0133,1744857760,40.622 35,0004,0006,0974.1,+06.3,062,0130,1744858060,40.638 30,0004,0006,0974.4,+06.3,062,0145,1744858360,40.618 33,0004,0006,0973.8,+06.3,062,0115,1744858660,40.602 25,0004,0006,0974.3,+06.2,063,0127,1744858960,40.612 25,0005,0007,0974.3,+06.4,063,0142,1744859260,40.606 25,0004,0006,0974.0,+06.1,062,0143,1744859860,40.597 25,0004,0006,0974.2,+06.1,062,0146,1744860160,40.607 23,0003,0005,0974.2,+05.9,063,0143,1744860460,40.745 28,0005,0007,0974.3,+06.2,063,0130,1744861060,40.739 33,0004,0006,0974.2,+06.2,064,0126,1744861360,40.737 25,0003,0005,0974.4,+05.8,063,0154,1744861660,40.727 23,0005,0007,0974.4,+06.2,063,0148,1744861960,40.734 35,0006,0008,0974.4,+06.2,064,0154,1744862260,40.736 28,0004,0006,0974.5,+06.1,064,0137,1744862560,40.733 28,0003,0005,0974.6,+06.1,065,0135,1744862860,40.72 28,0011,0015,0974.5,+06.1,065,0115,1744863160,40.734 28,0004,0006,0974.6,+06.4,064,0131,1744863460,40.721 28,0003,0005,0974.5,+06.1,065,0124,1744863760,40.721 28,0003,0005,0974.6,+06.3,066,0126,1744864060,40.87 28,0005,0007,0974.8,+06.5,066,0138,1744864360,40.859 28,0004,0006,0974.7,+06.7,066,0125,1744864660,40.852 25,0004,0006,0975.0,+06.9,067,0135,1744864960,40.876 25,0005,0007,0975.0,+07.0,066,0129,1744865260,40.864 28,0006,0008,0975.0,+07.1,067,0151,1744865560,40.843 25,0007,0010,0974.6,+07.1,066,0149,1744865860,40.846 35,0007,0010,0974.7,+07.5,067,0156,1744866160,40.832 28,0004,0006,0975.0,+07.7,066,0141,1744866460,40.827 33,0005,0007,0974.8,+07.9,067,0124,1744866760,40.818 25,0005,0007,0975.0,+08.4,067,0132,1744867060,40.808 28,0005,0007,0974.7,+08.7,067,0128,1744867360,40.837 28,0005,0007,0974.8,+08.8,066,0132,1744867660,40.972 28,0005,0007,0975.0,+08.9,066,0150,1744867960,40.956 30,0004,0006,0974.8,+09.0,066,0116,1744868260,40.96 35,0008,0011,0974.9,+09.1,067,0132,1744868560,40.958 25,0006,0008,0974.9,+09.3,065,0139,1744868860,40.963 25,0005,0007,0975.1,+10.8,060,0139,1744870060,40.946 23,0003,0005,0974.9,+11.0,060,0154,1744870360,40.947 23,0004,0006,0975.2,+11.6,058,0119,1744870660,40.924 23,0006,0008,0975.3,+11.6,056,0142,1744870960,40.935 23,0005,0007,0975.0,+12.3,055,0128,1744871261,41.058 28,0005,0007,0975.0,+12.3,054,0129,1744871561,41.045 23,0004,0006,0975.0,+12.5,053,0129,1744871861,41.058 33,0004,0006,0975.3,+12.7,054,0147,1744872161,41.044 18,0003,0005,0975.0,+13.0,050,0139,1744872461,41.042 23,0004,0006,0974.8,+13.5,047,0129,1744872761,41.033 25,0005,0007,0975.1,+13.8,045,0126,1744873061,41.052 25,0004,0006,0974.9,+14.2,044,0133,1744873361,41.151 25,0002,0003,0975.0,+14.3,043,0135,1744873661,41.035 28,0004,0006,0974.9,+14.6,041,0139,1744873961,41.027 28,0004,0006,0974.8,+14.5,041,0126,1744874261,41.014 25,0002,0003,0974.8,+14.6,041,0129,1744874561,41.043 25,0004,0006,0975.0,+14.9,041,0134,1744874861,41.161 25,0004,0006,0975.0,+15.4,041,0129,1744875161,41.153 23,0004,0006,0975.1,+15.4,039,0120,1744875461,41.148 21,0002,0003,0975.0,+15.7,038,0137,1744875761,41.126 21,0003,0005,0974.9,+15.8,036,0137,1744876061,41.14 23,0002,0003,0975.1,+16.2,035,0138,1744876361,41.116 23,0003,0005,0975.3,+16.4,034,0146,1744877261,41.101 25,0002,0003,0975.1,+16.6,035,0152,1744877561,41.104 23,0002,0003,0975.0,+16.5,033,0129,1744877861,41.145 21,0005,0007,0975.3,+16.7,033,0152,1744878161,41.113 23,0003,0005,0974.9,+17.0,035,0146,1744878461,41.252 23,0006,0008,0975.1,+17.0,033,0136,1744878761,41.235 21,0007,0010,0974.9,+17.2,033,0142,1744879061,41.229 23,0003,0005,0975.2,+17.4,032,0130,1744879361,41.239 23,0003,0005,0974.7,+18.3,030,0114,1744879961,41.233 23,0003,0005,0974.6,+18.3,029,0101,1744880261,41.222 23,0003,0005,0974.9,+18.5,029,0153,1744880561,41.217 25,0004,0006,0975.0,+18.8,029,0130,1744881161,41.209 28,0003,0005,0974.6,+19.5,030,0133,1744881461,41.23 25,0004,0006,0974.6,+19.9,028,0110,1744881761,41.208 28,0005,0007,0974.6,+19.3,028,0138,1744882061,41.389 28,0005,0007,0974.7,+19.6,029,0128,1744882361,41.335 28,0003,0005,0974.5,+20.1,028,0105,1744882661,41.324 25,0003,0005,0974.5,+20.2,027,0119,1744882961,41.324 25,0006,0008,0974.4,+20.7,029,0142,1744883261,41.306 25,0004,0006,0974.5,+20.2,029,0117,1744883561,41.324 25,0004,0006,0974.3,+20.0,029,0122,1744884161,41.295 25,0004,0006,0974.5,+19.9,028,0126,1744884461,41.288 25,0005,0007,0974.4,+19.9,029,0107,1744884761,41.285 25,0004,0006,0974.4,+19.9,028,0137,1744885061,41.285 25,0004,0006,0974.2,+20.1,029,0128,1744885361,41.314 23,0003,0005,0974.2,+20.1,029,0128,1744885661,41.417 28,0004,0006,0974.2,+19.9,030,0138,1744885961,41.419 25,0004,0006,0974.2,+19.9,029,0133,1744886261,41.412 28,0006,0008,0974.0,+19.8,028,0147,1744886561,41.407 28,0003,0005,0974.2,+20.2,027,0132,1744886861,41.403 28,0008,0011,0974.1,+20.5,028,0123,1744887161,41.397 28,0005,0007,0974.1,+20.6,027,0142,1744887461,41.394 28,0003,0005,0974.1,+20.9,027,0126,1744887761,41.381 30,0004,0006,0973.8,+21.1,027,0143,1744888061,41.395 28,0004,0006,0973.8,+20.9,026,0148,1744888361,41.386 28,0004,0006,0974.0,+21.2,024,0135,1744888661,41.365 28,0002,0003,0973.8,+21.3,023,0121,1744888961,41.387 28,0004,0006,0973.8,+21.5,025,0117,1744889261,41.505 28,0003,0005,0973.7,+21.3,025,0159,1744889861,41.515 28,0003,0005,0973.6,+21.7,024,0137,1744890161,41.507 28,0004,0006,0973.3,+21.8,023,0128,1744890461,41.498 28,0003,0005,0973.3,+21.7,024,0120,1744890761,41.491 28,0003,0005,0973.1,+21.8,024,0127,1744891061,41.498 28,0003,0005,0973.0,+22.0,022,0136,1744891361,41.476 28,0004,0006,0973.0,+22.2,020,0143,1744891661,41.483 30,0004,0006,0973.0,+21.8,019,0123,1744891961,41.477 28,0003,0005,0973.0,+21.9,019,0142,1744892261,41.45 28,0003,0005,0972.8,+22.0,018,0143,1744892561,41.475 28,0002,0003,0972.9,+22.0,018,0132,1744892861,41.607 25,0002,0003,0972.7,+22.1,019,0136,1744893161,41.604 25,0004,0006,0972.7,+22.0,020,0149,1744893461,41.594 25,0004,0006,0972.6,+22.3,020,0124,1744893761,41.582 25,0009,0012,0972.6,+22.2,022,0134,1744894061,41.584 25,0004,0006,0972.6,+22.2,024,0136,1744894361,41.586 25,0003,0005,0972.6,+22.1,025,0126,1744894661,41.582 28,0002,0003,0972.6,+22.1,025,0129,1744894961,41.577 25,0003,0005,0972.4,+21.7,025,0145,1744895261,41.569 25,0004,0006,0972.5,+22.0,024,0150,1744895561,41.556 25,0003,0005,0972.1,+22.1,026,0126,1744895861,41.606 28,0005,0007,0972.2,+22.2,027,0116,1744896161,41.582 25,0002,0003,0972.4,+22.0,027,0136,1744896461,41.699 28,0002,0003,0972.1,+21.8,027,0126,1744896761,41.696 25,0003,0005,0971.9,+21.7,028,0145,1744897061,41.695 28,0004,0006,0972.0,+21.6,029,0122,1744897361,41.676 28,0004,0006,0972.1,+21.8,030,0136,1744897661,41.672 25,0005,0007,0972.2,+21.9,031,0129,1744897961,41.668 25,0007,0010,0971.9,+21.8,031,0126,1744898261,41.66 28,0005,0007,0972.0,+21.6,031,0137,1744898561,41.656 28,0006,0008,0971.8,+21.6,032,0122,1744898861,41.64 28,0004,0006,0971.7,+21.4,032,0129,1744899161,41.659 25,0002,0003,0971.7,+21.2,033,0140,1744899461,41.643 25,0002,0003,0971.7,+21.5,033,0124,1744899761,41.634 28,0003,0005,0971.9,+21.4,034,0148,1744900061,41.773 25,0002,0003,0971.4,+21.1,035,0108,1744900961,41.765 25,0003,0005,0971.7,+20.9,036,0133,1744901261,41.755 25,0004,0006,0971.4,+21.0,036,0131,1744901561,41.797 25,0004,0006,0971.3,+21.0,037,0125,1744901861,41.73 25,0004,0006,0971.3,+20.9,037,0131,1744902161,41.745 25,0002,0003,0971.4,+20.8,038,0140,1744902761,41.725 25,0002,0003,0971.5,+20.7,038,0129,1744903061,41.747 25,0003,0005,0971.2,+20.7,038,0112,1744903361,41.728 25,0002,0003,0971.1,+20.5,038,0139,1744903661,41.832 25,0002,0003,0971.1,+20.5,039,0143,1744904261,41.837 25,0002,0003,0971.1,+20.3,040,0142,1744904561,41.833 25,0002,0003,0971.2,+20.2,041,0118,1744905461,41.811 37,0002,0003,0971.1,+20.0,042,0133,1744905761,41.813 37,0003,0005,0971.1,+19.9,042,0153,1744906061,41.834 23,0003,0005,0971.1,+19.8,042,0121,1744906361,41.816 33,0004,0006,0971.2,+19.4,043,0123,1744906961,41.821 33,0003,0005,0970.9,+19.3,043,0147,1744907261,41.938 25,0003,0005,0971.1,+19.2,043,0154,1744907561,41.928 18,0004,0006,0971.2,+18.8,046,0140,1744908461,41.917 18,0003,0005,0971.1,+18.5,049,0144,1744909061,41.915 21,0006,0008,0971.6,+17.7,053,0128,1744910561,41.912 23,0006,0008,0971.7,+17.5,052,0151,1744911462,42.024 23,0008,0011,0971.8,+17.3,052,0134,1744911762,42.026 23,0007,0010,0971.5,+17.0,052,0147,1744912062,42.019 23,0006,0008,0971.8,+17.0,052,0130,1744912362,42.018 23,0004,0006,0971.5,+16.8,051,0132,1744912662,42.014 21,0004,0006,0971.7,+16.2,057,0132,1744912962,42.008 23,0006,0008,0971.9,+16.6,054,0114,1744913261,41.999 23,0006,0008,0971.9,+16.3,055,0110,1744913562,42.169 23,0018,0024,0971.5,+16.1,055,0148,1744913861,41.973 23,0011,0015,0971.7,+15.8,054,0141,1744914161,41.99 23,0020,0027,0971.6,+15.6,057,0136,1744914462,42.154 23,0014,0018,0971.6,+15.6,054,0133,1744914762,42.136 23,0012,0016,0971.5,+15.5,055,0136,1744915062,42.139 23,0005,0007,0971.7,+15.5,053,0126,1744915362,42.16 23,0003,0005,0971.8,+15.5,055,0141,1744915662,42.115 23,0005,0007,0971.5,+15.3,055,0121,1744915962,42.111 23,0004,0006,0971.6,+15.2,056,0137,1744916262,42.12 23,0004,0006,0971.6,+15.1,055,0150,1744916562,42.121 21,0003,0005,0971.9,+15.1,055,0125,1744916862,42.091 23,0005,0007,0971.5,+14.9,057,0133,1744917762,42.096 23,0003,0005,0971.4,+14.7,057,0120,1744918062,42.248 23,0004,0006,0971.3,+14.6,056,0144,1744918362,42.229 23,0006,0008,0971.5,+14.3,058,0143,1744918662,42.22 25,0005,0007,0971.4,+14.3,057,0126,1744918962,42.211 23,0003,0005,0971.5,+14.2,059,0116,1744919262,42.206 23,0004,0006,0971.3,+14.2,057,0142,1744919562,42.2 25,0003,0005,0971.3,+14.1,058,0135,1744919862,42.199 23,0003,0005,0971.6,+14.0,057,0134,1744920162,42.21 23,0003,0005,0971.0,+13.8,056,0145,1744920462,42.193 23,0003,0005,0971.3,+13.8,057,0130,1744920762,42.206 23,0003,0005,0971.2,+13.7,057,0137,1744921362,42.196 25,0006,0008,0970.9,+13.4,058,0142,1744921962,42.305 23,0003,0005,0971.3,+13.3,058,0141,1744922262,42.341 23,0003,0005,0971.4,+13.2,058,0142,1744922562,42.322 23,0004,0006,0971.2,+13.0,058,0123,1744923162,42.295 23,0002,0003,0971.1,+13.0,058,0121,1744923462,42.301 23,0004,0006,0971.0,+12.6,059,0135,1744924362,42.291 25,0003,0005,0971.0,+12.6,058,0153,1744924662,42.283 23,0003,0005,0970.9,+12.7,058,0135,1744924962,42.284 23,0001,0002,0970.8,+12.1,058,0112,1744925562,42.41 23,0003,0005,0971.1,+12.3,059,0139,1744925862,42.414 23,0002,0003,0970.7,+12.3,058,0134,1744926162,42.399 23,0003,0005,0971.2,+12.2,058,0142,1744926462,42.399 23,0002,0003,0971.0,+12.2,058,0153,1744926762,42.392 21,0003,0005,0971.0,+11.9,059,0160,1744927362,42.397 23,0001,0002,0970.9,+11.9,058,0144,1744927662,42.371 23,0002,0003,0971.0,+11.8,059,0140,1744927962,42.366 23,0002,0003,0970.5,+11.6,059,0136,1744928262,42.349 23,0002,0003,0970.7,+11.3,061,0135,1744928562,42.374 23,0001,0002,0970.5,+11.4,059,0150,1744928862,42.518 23,0003,0005,0970.3,+11.4,059,0135,1744929762,42.484 13,0002,0003,0970.3,+11.2,059,0131,1744930062,42.487 13,0005,0007,0970.2,+10.9,059,0135,1744930362,42.475 16,0002,0003,0970.1,+11.0,059,0145,1744930662,42.475 13,0001,0002,0970.2,+11.0,060,0142,1744930962,42.46 16,0002,0003,0970.3,+10.4,062,0151,1744931262,42.458 16,0002,0003,0969.9,+10.6,060,0117,1744932162,42.482 18,0002,0003,0969.7,+10.7,059,0134,1744932462,42.592 13,0005,0007,0969.9,+10.8,059,0134,1744932762,42.666 11,0002,0003,0969.7,+10.5,060,0125,1744933062,42.585 11,0002,0003,0969.4,+10.4,060,0120,1744933362,42.604 21,0004,0006,0969.1,+10.4,060,0137,1744933962,42.583 21,0002,0003,0969.3,+10.4,060,0155,1744934262,42.578 23,0002,0003,0969.0,+10.4,060,0139,1744934862,42.559 21,0002,0003,0969.0,+10.2,060,0126,1744935162,42.562 18,0002,0003,0969.1,+10.2,060,0148,1744935462,42.552 23,0002,0003,0969.1,+10.2,060,0156,1744935762,42.574 23,0002,0003,0969.2,+10.2,060,0140,1744936062,42.692 23,0002,0003,0969.3,+10.3,060,0144,1744936362,42.699 23,0003,0005,0969.1,+09.9,061,0136,1744936662,42.692 21,0002,0003,0969.0,+09.9,061,0129,1744936962,42.664 23,0002,0003,0969.0,+09.7,061,0141,1744937262,42.743 21,0001,0002,0968.7,+09.8,061,0124,1744937562,42.661 21,0002,0003,0968.9,+09.7,061,0115,1744937862,42.665 13,0002,0003,0968.9,+09.7,062,0130,1744938162,42.662 21,0005,0007,0968.9,+09.6,061,0132,1744938462,42.662 21,0002,0003,0968.9,+09.3,062,0132,1744939362,42.663 18,0002,0003,0969.0,+09.2,062,0120,1744939662,42.792 21,0002,0003,0968.5,+09.0,062,0145,1744940262,42.776 21,0001,0002,0968.6,+09.3,062,0160,1744940562,42.785 23,0002,0003,0968.7,+09.1,062,0127,1744940862,42.782 23,0002,0003,0968.7,+09.1,063,0128,1744941162,42.777 23,0002,0003,0968.7,+09.2,063,0145,1744941462,42.777 23,0003,0005,0968.6,+09.2,062,0137,1744941762,42.762 21,0002,0003,0968.5,+08.9,062,0131,1744942062,42.762 21,0002,0003,0968.5,+08.9,063,0136,1744942362,42.753 23,0004,0006,0968.4,+09.0,062,0144,1744942662,42.746 21,0002,0003,0968.4,+08.5,064,0147,1744942962,42.758 21,0002,0003,0968.2,+08.8,063,0146,1744943262,42.893 23,0002,0003,0968.3,+08.8,063,0126,1744943562,42.89 30,0003,0005,0968.2,+08.9,063,0119,1744943862,42.869 28,0002,0003,0968.4,+09.1,063,0147,1744944162,42.878 28,0003,0005,0968.3,+09.1,063,0132,1744944462,42.877 30,0003,0005,0968.1,+08.7,064,0128,1744944762,42.859 30,0002,0003,0968.3,+08.6,064,0160,1744945062,42.865 30,0002,0003,0968.3,+08.7,063,0122,1744945362,42.862 30,0001,0002,0968.3,+08.6,064,0153,1744945662,42.867 33,0003,0005,0968.3,+08.7,063,0143,1744945962,42.852 35,0002,0003,0968.3,+08.6,063,0140,1744946262,42.855 35,0002,0003,0968.3,+08.6,064,0144,1744946562,42.869 35,0002,0003,0968.4,+08.7,064,0155,1744946863,43.013 30,0003,0005,0968.3,+08.6,064,0119,1744947162,42.995 30,0002,0003,0968.4,+08.5,064,0136,1744947462,42.988 30,0002,0003,0968.2,+08.5,063,0127,1744947762,42.975 30,0003,0005,0968.2,+08.4,063,0142,1744948062,42.977 30,0002,0003,0968.1,+08.5,063,0137,1744948362,42.977 30,0002,0003,0968.2,+08.5,064,0143,1744948662,42.986 30,0001,0002,0968.0,+08.5,064,0128,1744948962,42.969 30,0003,0005,0968.4,+08.6,064,0135,1744949262,42.958 30,0001,0002,0968.3,+08.4,064,0156,1744949562,42.959 30,0002,0003,0968.3,+08.4,064,0133,1744949862,42.967 30,0005,0007,0968.1,+08.5,063,0132,1744950162,42.983 30,0002,0003,0968.3,+08.4,064,0138,1744950463,43.122 30,0002,0003,0968.2,+08.4,066,0130,1744950763,43.1 30,0002,0003,0968.3,+08.6,066,0143,1744951063,43.105 28,0002,0003,0968.3,+08.8,065,0142,1744951363,43.109 28,0002,0003,0968.5,+09.1,066,0142,1744951663,43.098 30,0003,0005,0968.3,+09.1,067,0147,1744951963,43.094 28,0002,0003,0968.3,+09.1,067,0126,1744952263,43.088 30,0002,0003,0968.3,+09.1,066,0138,1744952563,43.088 33,0002,0003,0968.3,+09.1,066,0147,1744952863,43.088 33,0003,0005,0968.4,+09.0,067,0146,1744953163,43.08 30,0003,0005,0968.3,+09.3,066,0128,1744953463,43.081 30,0005,0007,0967.9,+09.6,065,0137,1744953763,43.077 33,0003,0005,0967.9,+09.8,065,0139,1744954063,43.205 33,0004,0006,0967.9,+10.2,064,0145,1744954363,43.217 30,0003,0005,0968.3,+10.5,064,0133,1744954663,43.208 30,0003,0005,0968.0,+10.8,063,0154,1744954963,43.204 30,0003,0005,0968.0,+11.0,063,0137,1744955263,43.203 30,0004,0006,0968.0,+11.2,062,0138,1744955563,43.207 30,0002,0003,0968.0,+11.6,062,0133,1744955863,43.193 25,0002,0003,0967.8,+11.8,061,0143,1744956163,43.185 25,0004,0006,0967.8,+12.0,061,0149,1744956463,43.178 25,0002,0003,0968.0,+12.3,060,0143,1744956763,43.299 25,0002,0003,0968.0,+12.4,059,0128,1744957063,43.171 25,0003,0005,0967.6,+12.5,058,0170,1744957363,43.195 13,0003,0005,0967.5,+12.9,058,0163,1744957963,43.318 25,0002,0003,0967.6,+13.6,056,0146,1744958563,43.304 25,0001,0002,0967.5,+13.6,056,0121,1744958863,43.293 28,0003,0005,0967.3,+13.7,056,0124,1744959163,43.31 25,0002,0003,0967.5,+14.1,055,0120,1744959763,43.292 23,0002,0003,0967.1,+14.5,054,0137,1744960963,43.282 28,0004,0006,0966.9,+14.5,054,0138,1744961263,43.401 13,0003,0005,0967.1,+15.0,053,0140,1744961863,43.408 25,0003,0005,0966.8,+15.6,052,0122,1744962763,43.38 16,0003,0005,0966.7,+16.2,051,0132,1744963663,43.381 13,0003,0005,0966.6,+15.9,047,0120,1744963963,43.484 30,0008,0011,0966.5,+16.6,045,0140,1744964563,43.368 28,0004,0006,0966.5,+16.9,044,0138,1744965463,43.483 13,0002,0003,0966.9,+16.8,041,0152,1744967563,43.433 23,0006,0008,0966.5,+16.9,042,0123,1744967863,43.455 25,0002,0003,0966.6,+16.8,042,0142,1744968163,43.456 18,0004,0006,0966.6,+17.2,044,0161,1744968463,43.585 18,0006,0008,0966.4,+17.0,042,0127,1744968763,43.586 18,0006,0008,0966.6,+17.1,043,0119,1744969063,43.558 18,0004,0006,0966.4,+17.5,043,0133,1744969363,43.545 18,0003,0005,0966.4,+17.4,043,0144,1744970263,43.546 16,0004,0006,0966.2,+17.7,044,0132,1744970563,43.554 16,0008,0011,0966.3,+17.8,044,0139,1744970863,43.533 18,0007,0010,0966.3,+17.7,044,0157,1744971163,43.511 18,0003,0005,0966.2,+17.9,044,0127,1744971463,43.506 16,0005,0007,0966.1,+17.7,043,0130,1744971763,43.53 21,0002,0003,0966.3,+17.7,042,0145,1744972063,43.672 18,0003,0005,0965.8,+18.2,043,0139,1744972363,43.663 18,0004,0006,0965.8,+18.6,042,0146,1744972663,43.698 16,0002,0003,0965.7,+19.0,041,0139,1744973263,43.632 21,0003,0005,0965.9,+19.1,041,0125,1744973563,43.631 21,0002,0003,0965.7,+19.5,038,0131,1744973863,43.639 18,0005,0007,0965.3,+19.7,038,0140,1744974163,43.639 21,0006,0008,0965.7,+20.1,038,0125,1744974463,43.625 21,0005,0007,0965.3,+19.7,038,0107,1744974763,43.6 18,0002,0003,0965.3,+20.0,037,0139,1744975063,43.602 25,0003,0005,0965.4,+20.1,036,0134,1744975363,43.604 16,0005,0007,0965.4,+20.1,035,0132,1744975663,43.746 18,0004,0006,0965.2,+20.6,034,0140,1744975963,43.73 25,0007,0010,0965.3,+20.9,035,0161,1744976263,43.735 18,0003,0005,0965.0,+20.9,035,0133,1744976563,43.715 18,0005,0007,0965.0,+20.6,035,0117,1744976863,43.718 16,0004,0006,0964.9,+21.0,035,0136,1744977163,43.71 25,0003,0005,0965.0,+21.5,034,0137,1744977463,43.71 25,0003,0005,0964.7,+21.3,035,0140,1744977763,43.702 16,0006,0008,0964.2,+21.5,032,0109,1744978063,43.684 18,0010,0013,0964.4,+21.4,035,0126,1744978363,43.666 16,0004,0006,0964.1,+21.3,035,0146,1744978663,43.701 18,0002,0003,0964.0,+21.3,035,0145,1744978963,43.727 18,0004,0006,0964.2,+21.2,036,0127,1744979263,43.829 18,0003,0005,0964.0,+21.2,035,0144,1744979563,43.82 18,0007,0010,0964.0,+21.2,035,0132,1744979863,43.814 13,0008,0011,0963.9,+21.0,036,0136,1744980163,43.808 18,0003,0005,0963.7,+20.8,037,0139,1744980463,43.802 18,0008,0011,0963.8,+20.9,037,0135,1744980763,43.799 18,0005,0007,0963.9,+21.0,038,0132,1744981063,43.795 23,0005,0007,0963.5,+20.6,038,0133,1744981363,43.781 16,0005,0007,0963.8,+20.6,039,0119,1744981663,43.778 16,0005,0007,0963.4,+20.6,039,0115,1744981963,43.779 18,0003,0005,0963.5,+20.5,037,0137,1744982263,43.766 18,0003,0005,0963.2,+20.6,036,0124,1744982563,43.765 18,0002,0003,0963.2,+20.5,038,0144,1744982863,43.902 21,0010,0013,0963.1,+20.4,038,0139,1744983163,43.921 16,0008,0011,0963.2,+20.4,039,0134,1744983463,43.933 18,0005,0007,0963.1,+20.3,039,0141,1744983763,43.891 18,0004,0006,0963.0,+20.3,040,0139,1744984363,43.898 16,0005,0007,0963.5,+20.2,041,0118,1744984663,43.912 18,0005,0007,0963.1,+20.1,041,0150,1744984963,43.895 18,0005,0007,0963.0,+20.1,042,0113,1744985263,43.874 18,0007,0010,0962.9,+19.9,042,0149,1744985563,43.874 18,0006,0008,0963.0,+20.0,042,0147,1744985863,43.855 18,0004,0006,0962.8,+19.8,043,0126,1744986163,43.872 18,0008,0011,0963.0,+19.9,044,0140,1744986464,44.002 18,0005,0007,0963.1,+20.0,044,0135,1744986764,44.011 16,0005,0007,0963.2,+19.8,044,0129,1744987064,44.001 18,0003,0005,0962.7,+19.8,044,0121,1744987363,43.981 13,0003,0005,0963.0,+19.9,043,0138,1744987664,44.003 16,0010,0013,0963.1,+19.8,044,0151,1744987963,43.992 18,0007,0010,0963.1,+19.7,044,0111,1744988263,43.973 18,0004,0006,0962.9,+19.6,044,0150,1744988563,43.953 16,0006,0008,0962.8,+19.6,045,0144,1744988863,43.967 16,0005,0007,0962.7,+19.4,046,0144,1744989163,43.949 18,0005,0007,0963.0,+19.3,046,0115,1744989463,43.965 13,0004,0006,0963.1,+19.3,046,0142,1744989763,43.96 16,0003,0005,0962.6,+19.1,046,0130,1744990064,44.095 13,0006,0008,0962.9,+19.1,046,0153,1744990364,44.091 21,0009,0012,0962.9,+18.9,046,0158,1744990664,44.098 23,0006,0008,0962.9,+18.8,047,0141,1744990964,44.091 23,0006,0008,0962.5,+18.6,048,0127,1744991264,44.072 25,0004,0006,0962.7,+18.6,048,0137,1744991564,44.065 23,0009,0012,0962.6,+18.5,049,0146,1744991864,44.06 99,0010,0013,0962.8,+18.4,050,0132,1744992164,44.049 23,0007,0010,0962.5,+18.2,050,0154,1744992464,44.044 23,0009,0012,0962.8,+18.1,051,0159,1744992764,44.052 18,0005,0007,0962.8,+17.9,051,0144,1744993064,44.05 18,0003,0005,0962.7,+17.8,051,0132,1744993364,44.05 18,0005,0007,0962.6,+17.9,050,0136,1744993664,44.191 18,0008,0011,0962.5,+17.7,050,0145,1744993964,44.176 18,0012,0016,0962.8,+17.5,050,0143,1744994264,44.188 18,0007,0010,0962.7,+17.4,050,0144,1744994564,44.17 25,0005,0007,0963.0,+17.2,051,0157,1744994864,44.164 21,0006,0008,0962.7,+17.2,051,0118,1744995164,44.165 18,0006,0008,0962.8,+17.1,050,0149,1744995464,44.187 23,0005,0007,0962.9,+17.1,050,0131,1744995764,44.146 21,0010,0013,0962.8,+16.7,052,0132,1744996064,44.167 18,0012,0016,0963.0,+16.6,053,0137,1744996364,44.157 18,0008,0011,0963.0,+16.3,053,0131,1744996964,44.188 16,0004,0006,0963.3,+16.2,053,0133,1744997264,44.273 21,0006,0008,0963.1,+15.9,054,0133,1744997564,44.333 18,0005,0007,0962.8,+15.7,054,0125,1744997864,44.26 18,0006,0008,0963.1,+15.5,054,0122,1744998164,44.247 18,0008,0011,0963.1,+15.7,053,0133,1744998464,44.258 21,0010,0013,0963.0,+15.7,053,0143,1744998764,44.243 16,0009,0012,0963.2,+15.5,054,0126,1744999064,44.244 18,0008,0011,0963.0,+15.6,052,0148,1744999364,44.232 16,0007,0010,0962.9,+15.4,053,0141,1744999664,44.256 21,0005,0007,0963.3,+15.1,054,0115,1744999964,44.258 18,0006,0008,0963.4,+15.1,054,0133,1745000564,44.236 18,0005,0007,0963.2,+15.0,055,0131,1745000864,44.38 18,0004,0006,0963.1,+14.9,055,0137,1745001164,44.359 18,0004,0006,0963.2,+14.9,055,0147,1745001464,44.358 18,0004,0006,0963.2,+14.6,055,0133,1745001764,44.357 18,0005,0007,0963.3,+14.5,056,0136,1745002064,44.354 18,0005,0007,0963.2,+14.5,056,0126,1745002364,44.352 18,0007,0010,0963.2,+14.3,056,0132,1745002664,44.351 18,0013,0017,0963.5,+14.4,056,0150,1745002964,44.321 18,0020,0027,0963.3,+14.3,057,0137,1745003264,44.331 21,0014,0018,0963.5,+14.1,057,0136,1745003564,44.309 18,0009,0012,0963.3,+13.9,059,0134,1745003864,44.308 21,0018,0024,0963.3,+13.8,058,0121,1745004164,44.326 18,0007,0010,0963.1,+13.7,058,0133,1745004464,44.447 18,0014,0018,0963.0,+13.2,060,0130,1745004764,44.497 21,0019,0026,0963.4,+13.2,059,0142,1745005364,44.424 21,0015,0021,0963.3,+12.8,061,0124,1745005664,44.429 18,0010,0013,0963.4,+12.7,061,0144,1745006264,44.527 21,0009,0012,0963.2,+12.9,059,0128,1745006564,44.429 21,0008,0011,0963.2,+12.9,060,0142,1745006864,44.408 18,0011,0015,0963.3,+12.8,059,0139,1745007164,44.391 18,0007,0010,0963.3,+12.8,059,0138,1745007464,44.403 18,0006,0008,0963.1,+12.9,059,0135,1745007764,44.487 18,0012,0016,0963.5,+12.3,062,0115,1745008064,44.555 21,0005,0007,0963.2,+12.6,062,0155,1745008364,44.539 21,0005,0007,0963.3,+12.7,061,0142,1745008964,44.546 18,0006,0008,0963.2,+12.5,061,0141,1745009264,44.644 18,0009,0012,0963.3,+12.5,061,0132,1745009564,44.545 25,0005,0007,0963.6,+12.5,061,0147,1745010164,44.509 18,0006,0008,0963.5,+12.5,062,0122,1745010464,44.488 18,0010,0013,0963.3,+12.2,061,0134,1745010764,44.633 21,0010,0013,0963.1,+11.8,062,0131,1745011064,44.49 18,0010,0013,0963.0,+11.7,063,0137,1745011364,44.516 18,0007,0010,0963.3,+11.5,063,0146,1745011664,44.625 21,0006,0008,0963.2,+10.7,066,0140,1745011964,44.639 21,0007,0010,0963.3,+11.2,064,0131,1745012264,44.615 21,0006,0008,0963.0,+11.2,063,0128,1745012564,44.612 21,0007,0010,0963.0,+11.4,064,0107,1745012864,44.604 25,0005,0007,0963.1,+11.4,063,0122,1745013164,44.621 21,0012,0016,0963.3,+11.2,064,0129,1745013464,44.644 18,0007,0010,0963.2,+11.1,064,0112,1745013764,44.597 21,0006,0008,0963.1,+11.1,063,0134,1745014064,44.594 21,0006,0008,0963.2,+11.3,062,0138,1745014364,44.581 18,0010,0013,0963.0,+11.0,063,0133,1745014664,44.579 18,0005,0007,0963.1,+11.0,065,0116,1745014964,44.602 16,0008,0011,0962.7,+11.1,065,0152,1745015264,44.727 13,0005,0007,0962.9,+11.0,064,0132,1745015564,44.723 13,0006,0008,0963.0,+10.9,065,0140,1745015864,44.752 11,0008,0011,0962.8,+10.8,064,0136,1745016164,44.72 09,0008,0011,0963.1,+10.6,065,0143,1745016464,44.725 13,0006,0008,0962.9,+10.6,064,0134,1745016764,44.711 28,0008,0011,0962.9,+10.4,064,0147,1745017064,44.715 28,0006,0008,0963.2,+10.4,064,0156,1745017364,44.696 28,0004,0006,0963.1,+10.3,064,0130,1745017964,44.668 30,0005,0007,0963.0,+10.4,064,0138,1745018264,44.674 30,0008,0011,0963.1,+10.2,065,0145,1745018564,44.681 30,0005,0007,0963.1,+10.2,064,0145,1745018864,44.83 28,0009,0012,0962.8,+10.2,065,0152,1745019164,44.822 28,0006,0008,0962.8,+09.7,065,0124,1745019464,44.808 25,0005,0007,0963.2,+09.9,063,0116,1745019764,44.835 28,0004,0006,0962.9,+09.8,063,0140,1745020064,44.811 28,0005,0007,0963.1,+09.6,064,0116,1745020364,44.795 28,0007,0010,0963.2,+09.5,064,0131,1745020664,44.804 28,0007,0010,0963.0,+09.4,064,0144,1745020964,44.793 23,0007,0010,0963.1,+09.4,065,0138,1745021264,44.809 18,0007,0010,0962.6,+09.3,066,0146,1745021564,44.787 21,0007,0010,0963.0,+09.4,065,0157,1745021864,44.79 25,0009,0012,0962.8,+09.2,067,0134,1745022164,44.79 23,0014,0018,0963.1,+09.4,068,0125,1745022464,44.931 21,0014,0018,0962.6,+09.6,068,0134,1745022764,44.921 30,0019,0026,0962.8,+09.5,069,0152,1745023064,44.939 30,0017,0023,0962.9,+09.7,068,0130,1745023364,44.918 30,0019,0026,0962.6,+09.7,068,0127,1745023664,44.92 30,0019,0026,0962.6,+09.6,069,0133,1745023964,44.895 30,0016,0022,0962.6,+09.6,069,0151,1745024264,44.884 28,0019,0026,0963.1,+09.5,071,0122,1745024564,44.905 30,0015,0021,0963.0,+09.5,070,0134,1745024864,44.896 30,0018,0024,0962.8,+09.5,071,0133,1745025164,44.898 30,0016,0022,0962.7,+09.5,071,0128,1745025464,44.904 30,0017,0023,0962.6,+09.6,071,0134,1745025764,44.916 30,0019,0026,0962.9,+09.4,072,0137,1745026065,45.038 30,0020,0027,0962.6,+09.6,070,0127,1745026365,45.024 30,0021,0028,0962.7,+09.2,072,0151,1745026665,45.035 30,0017,0023,0962.6,+09.1,071,0143,1745026965,45.032 30,0017,0023,0962.9,+09.4,070,0149,1745027265,45.011 30,0018,0024,0962.8,+09.3,070,0125,1745027565,45.022 30,0028,0038,0962.7,+09.2,070,0136,1745027865,45.003 30,0021,0028,0962.4,+09.4,070,0139,1745028165,45.011 33,0018,0024,0962.7,+09.5,069,0146,1745028465,45.005 21,0016,0022,0962.5,+09.4,070,0123,1745028764,44.99 30,0015,0021,0962.7,+09.5,070,0143,1745029064,44.984 33,0014,0018,0962.8,+09.3,070,0129,1745029364,44.994 33,0016,0022,0962.7,+08.9,072,0138,1745029665,45.136 28,0015,0021,0962.6,+09.3,071,0123,1745029965,45.127 28,0020,0027,0962.5,+08.9,073,0144,1745030265,45.132 28,0015,0021,0962.4,+08.4,074,0155,1745030565,45.123 30,0014,0018,0962.7,+09.0,071,0142,1745030865,45.124 28,0014,0018,0962.7,+08.9,071,0152,1745031165,45.112 30,0013,0017,0962.8,+08.9,071,0132,1745031465,45.134 21,0014,0018,0962.7,+08.9,070,0130,1745031765,45.116 30,0016,0022,0962.8,+08.9,070,0151,1745032365,45.111 23,0013,0017,0962.5,+08.9,070,0139,1745032665,45.095 25,0015,0021,0962.4,+08.7,071,0134,1745032965,45.097 25,0014,0018,0962.5,+08.8,070,0142,1745033265,45.23 23,0014,0018,0962.7,+08.7,071,0112,1745033565,45.24 23,0012,0016,0962.6,+08.7,070,0122,1745033865,45.237 25,0011,0015,0962.9,+08.6,071,0132,1745034165,45.218 28,0009,0012,0962.9,+08.6,071,0150,1745034465,45.224 28,0008,0011,0962.9,+08.7,069,0148,1745034765,45.216 21,0014,0018,0963.0,+08.3,071,0151,1745035065,45.222 21,0008,0011,0963.0,+08.5,071,0136,1745035365,45.204 18,0009,0012,0963.2,+08.7,071,0127,1745035665,45.201 23,0010,0013,0962.8,+08.7,071,0151,1745035965,45.221 18,0013,0017,0962.8,+08.9,070,0121,1745036265,45.198 23,0012,0016,0963.0,+08.9,070,0130,1745036565,45.203 21,0011,0015,0963.0,+08.9,070,0126,1745036865,45.344 21,0014,0018,0963.0,+08.5,072,0141,1745037165,45.34 21,0018,0024,0963.2,+08.7,071,0144,1745037465,45.34 21,0017,0023,0963.1,+08.8,071,0147,1745037765,45.324 21,0014,0018,0962.9,+08.6,071,0146,1745038065,45.347 21,0013,0017,0963.3,+08.8,071,0131,1745038365,45.32 21,0014,0018,0963.0,+08.6,072,0139,1745038665,45.328 18,0009,0012,0963.1,+08.6,072,0116,1745038965,45.313 23,0009,0012,0963.3,+08.9,071,0137,1745039265,45.315 25,0010,0013,0963.2,+08.8,072,0125,1745039565,45.324 21,0013,0017,0963.2,+09.0,072,0144,1745039865,45.318 21,0069,0093,0963.4,+09.2,072,0149,1745040165,45.322 18,0046,0063,0963.3,+09.2,072,0134,1745040465,45.46 23,0011,0015,0963.4,+09.2,073,0143,1745040765,45.445 21,0070,0095,0963.2,+09.5,073,0141,1745041065,45.436 23,0091,0122,0963.3,+09.6,072,0147,1745041365,45.435 21,0039,0053,0963.3,+09.6,073,0134,1745041665,45.445 23,0018,0024,0963.1,+09.8,073,0137,1745041965,45.429 21,0012,0016,0963.2,+09.9,072,0137,1745042265,45.418 23,0857,1156,0963.3,+10.1,072,0141,1745042565,45.422 25,0108,0145,0963.3,+10.4,071,0132,1745042865,45.392 21,0009,0012,0963.4,+10.7,071,0145,1745043465,45.398 23,0030,0042,0963.4,+11.0,070,0116,1745043765,45.413 23,0042,0057,0963.5,+11.2,070,0153,1745044065,45.539 23,0012,0016,0963.6,+11.4,070,0148,1745044365,45.538 23,0008,0011,0963.5,+11.5,069,0134,1745044665,45.539 25,0007,0010,0963.8,+11.8,069,0144,1745045265,45.545 25,0008,0011,0963.6,+12.0,069,0145,1745045565,45.531 23,0008,0011,0963.8,+12.3,068,0113,1745045865,45.534 18,0047,0064,0963.4,+12.0,069,0122,1745046165,45.516 21,0015,0021,0963.5,+12.3,068,0136,1745046465,45.494 18,0011,0015,0963.8,+12.6,068,0117,1745046765,45.497 18,0010,0013,0963.8,+12.7,068,0143,1745047065,45.495 21,0010,0013,0963.7,+12.9,067,0152,1745047365,45.523 25,0009,0012,0963.5,+13.4,067,0158,1745047665,45.647 23,0010,0013,0963.4,+13.8,067,0125,1745047965,45.632 23,0006,0008,0963.6,+13.9,065,0131,1745048265,45.641 25,0008,0011,0963.7,+14.2,065,0127,1745048565,45.64 21,0009,0012,0963.5,+14.4,065,0158,1745048865,45.623 25,0007,0010,0963.3,+14.6,063,0140,1745049165,45.62 23,0007,0010,0963.8,+14.4,064,0133,1745049465,45.609 21,0007,0010,0963.3,+14.8,062,0142,1745049765,45.604 21,0009,0012,0963.6,+14.7,063,0134,1745050065,45.593 21,0006,0008,0963.6,+14.8,063,0156,1745050365,45.611 21,0012,0016,0963.9,+15.0,063,0119,1745050665,45.587 21,0011,0015,0963.5,+14.8,063,0136,1745050965,45.614 21,0009,0012,0963.6,+14.7,064,0118,1745051265,45.752 21,0013,0017,0963.8,+14.8,063,0149,1745051565,45.725 21,0010,0013,0963.7,+14.8,063,0130,1745051865,45.714 21,0009,0012,0963.8,+15.0,063,0135,1745052165,45.724 16,0009,0012,0963.6,+14.9,064,0137,1745052465,45.728 16,0007,0010,0963.9,+14.9,064,0129,1745052765,45.727 25,0012,0016,0963.9,+15.1,063,0140,1745053065,45.706 23,0006,0008,0963.7,+15.3,063,0134,1745053365,45.739 23,0008,0011,0963.9,+15.0,063,0142,1745053665,45.696 25,0010,0013,0963.9,+14.7,064,0148,1745053965,45.669 25,0007,0010,0963.9,+14.8,064,0135,1745054265,45.694 21,0007,0010,0963.9,+14.7,065,0135,1745054565,45.708 23,0009,0012,0963.8,+14.7,064,0143,1745054865,45.825 21,0006,0008,0963.9,+14.6,066,0128,1745055165,45.821 21,0009,0012,0963.8,+14.9,065,0129,1745055465,45.807 21,0006,0008,0963.7,+14.5,066,0139,1745055765,45.819 21,0006,0008,0963.8,+14.6,065,0147,1745056065,45.901 21,0008,0011,0963.7,+14.9,064,0161,1745056365,45.796 16,0007,0010,0963.8,+15.2,065,0154,1745056665,45.79 16,0005,0007,0963.8,+15.2,064,0133,1745056965,45.86 16,0006,0008,0963.7,+14.9,066,0140,1745057265,45.841 16,0008,0011,0964.0,+15.0,065,0131,1745057565,45.817 16,0007,0010,0963.5,+15.2,065,0141,1745057865,45.769 16,0008,0011,0963.7,+15.4,064,0132,1745058165,45.808 13,0009,0012,0963.5,+15.9,063,0114,1745058465,45.994 13,0006,0008,0963.7,+16.2,061,0156,1745058765,45.921 13,0004,0006,0963.6,+16.1,057,0131,1745059065,45.909 11,0004,0006,0963.6,+16.8,055,0134,1745059365,45.919 13,0004,0006,0963.7,+17.1,055,0154,1745059665,45.9 11,0004,0006,0963.8,+17.3,052,0142,1745059965,45.88 11,0009,0012,0963.4,+17.1,049,0136,1745060265,45.896 13,0007,0010,0963.4,+17.1,048,0138,1745060565,45.896 18,0006,0008,0963.4,+17.5,049,0139,1745060865,45.879 13,0006,0008,0963.5,+17.3,050,0151,1745061165,45.88 13,0006,0008,0963.6,+17.1,048,0120,1745061465,45.871 13,0007,0010,0963.6,+17.1,049,0137,1745061765,45.885 13,0008,0011,0963.3,+17.8,048,0123,1745062066,46.011 13,0007,0010,0963.4,+17.6,049,0154,1745062366,46.027 13,0008,0011,0963.6,+17.9,047,0127,1745062666,46.005 16,0008,0011,0963.5,+17.6,048,0131,1745062966,46.015 13,0007,0010,0963.2,+17.8,048,0133,1745063265,45.993 13,0008,0011,0963.0,+18.9,046,0149,1745063565,45.992 16,0007,0010,0963.2,+18.4,047,0131,1745063865,45.977 13,0008,0011,0963.2,+18.4,047,0135,1745064165,45.996 13,0007,0010,0963.2,+18.5,046,0148,1745064466,46.133 13,0006,0008,0963.2,+18.6,046,0123,1745064765,45.965 13,0007,0010,0962.9,+19.7,045,0149,1745065065,45.976 16,0006,0008,0962.8,+19.1,046,0119,1745065365,45.991 16,0006,0008,0963.2,+19.0,046,0132,1745065666,46.174 13,0006,0008,0962.9,+19.3,044,0126,1745065966,46.086 13,0005,0007,0962.7,+20.4,043,0148,1745066266,46.088 16,0007,0010,0963.0,+20.1,043,0128,1745066566,46.218 13,0007,0010,0962.5,+19.9,042,0159,1745066866,46.075 13,0008,0011,0962.7,+19.8,043,0138,1745067166,46.309 16,0006,0008,0962.8,+20.7,042,0145,1745067466,46.118 13,0005,0007,0963.1,+20.0,042,0123,1745067766,46.064 13,0007,0010,0963.0,+20.2,043,0167,1745068066,46.075 11,0010,0013,0963.0,+20.7,042,0128,1745068366,46.071 16,0006,0008,0963.0,+20.1,042,0140,1745068666,46.077 16,0006,0008,0962.7,+19.9,042,0159,1745068966,46.063 16,0003,0005,0962.6,+19.9,043,0135,1745069266,46.186 13,0008,0011,0962.7,+20.7,042,0128,1745069566,46.21 11,0006,0008,0962.8,+20.2,042,0159,1745069866,46.306 16,0008,0011,0962.9,+20.2,043,0133,1745070166,46.172 13,0006,0008,0963.0,+20.0,043,0123,1745070466,46.174 13,0009,0012,0962.6,+19.5,043,0130,1745070766,46.149 18,0008,0011,0962.6,+19.5,042,0131,1745071066,46.159 16,0005,0007,0962.9,+19.4,043,0140,1745071366,46.145 16,0008,0011,0962.6,+20.0,043,0137,1745071666,46.131 13,0007,0010,0963.2,+20.2,043,0136,1745071966,46.131 13,0005,0007,0962.8,+19.2,044,0129,1745072266,46.145 16,0009,0012,0962.8,+18.7,044,0128,1745072566,46.146 11,0007,0010,0962.9,+18.3,044,0141,1745072866,46.291 13,0010,0013,0963.2,+18.6,044,0143,1745073166,46.302 16,0006,0008,0962.9,+18.5,045,0148,1745073466,46.268 16,0006,0008,0963.0,+18.3,045,0120,1745073766,46.264 16,0006,0008,0963.3,+18.3,046,0125,1745074066,46.263 16,0008,0011,0962.9,+18.0,046,0130,1745074366,46.243 16,0006,0008,0963.1,+18.1,045,0119,1745074666,46.232 13,0006,0008,0963.2,+18.0,046,0142,1745074966,46.248 13,0005,0007,0963.0,+17.7,046,0161,1745075266,46.231 13,0008,0011,0963.4,+17.4,047,0145,1745075566,46.235 16,0006,0008,0963.3,+17.6,047,0141,1745075866,46.214 13,0006,0008,0963.3,+17.7,048,0140,1745076166,46.225 13,0006,0008,0963.3,+17.5,047,0132,1745076466,46.349 11,0006,0008,0963.1,+17.7,046,0150,1745076766,46.346 16,0006,0008,0963.3,+17.5,048,0137,1745077066,46.342 16,0005,0007,0963.4,+17.5,047,0131,1745077366,46.338 28,0006,0008,0963.1,+17.2,048,0128,1745077666,46.487 30,0006,0008,0963.5,+17.2,047,0135,1745077966,46.322 30,0006,0008,0963.1,+17.0,048,0122,1745078266,46.382 30,0008,0011,0963.6,+16.8,048,0122,1745079166,46.35 30,0005,0007,0963.4,+16.7,048,0136,1745079466,46.294 21,0005,0007,0963.3,+16.7,048,0124,1745079766,46.304 13,0006,0008,0963.7,+16.4,048,0143,1745080066,46.444 23,0009,0012,0963.7,+16.4,049,0141,1745080366,46.432 21,0005,0007,0963.3,+16.3,049,0148,1745080666,46.596 16,0005,0007,0963.3,+16.2,049,0139,1745080966,46.435 18,0007,0010,0963.4,+16.0,050,0148,1745081266,46.436 09,0009,0012,0963.4,+15.9,050,0134,1745081566,46.441 09,0006,0008,0963.4,+15.9,050,0156,1745081866,46.476 09,0005,0007,0963.6,+15.6,051,0142,1745082166,46.405 09,0015,0021,0963.4,+15.5,051,0127,1745082469,49.297 06,0019,0026,0963.7,+15.3,051,0140,1745082766,46.399 06,0016,0022,0963.6,+15.1,051,0142,1745083066,46.42 09,0009,0012,0963.7,+15.3,050,0144,1745083366,46.41 11,0009,0012,0963.8,+14.9,051,0139,1745083666,46.534 06,0008,0011,0963.8,+14.9,051,0124,1745083966,46.523 09,0010,0013,0964.0,+14.8,051,0136,1745084266,46.515 09,0007,0010,0964.0,+14.5,053,0124,1745084566,46.502 09,0014,0018,0963.9,+14.0,055,0128,1745084866,46.505 11,0010,0013,0964.1,+13.8,055,0157,1745085166,46.495 09,0015,0021,0964.5,+13.6,055,0152,1745085466,46.509 06,0015,0021,0964.3,+13.6,055,0125,1745085766,46.495 09,0022,0029,0964.5,+13.7,055,0150,1745086066,46.509 11,0009,0012,0964.5,+13.7,054,0129,1745086366,46.476 06,0017,0023,0964.4,+13.4,056,0144,1745086666,46.478 09,0009,0012,0964.3,+13.6,055,0135,1745086966,46.495 11,0018,0024,0964.3,+13.1,056,0117,1745087266,46.65 11,0010,0013,0964.3,+12.8,057,0121,1745087566,46.619 09,0007,0010,0964.5,+12.5,058,0156,1745087866,46.607 11,0007,0010,0964.2,+12.7,058,0132,1745088166,46.621 09,0007,0010,0964.4,+12.8,057,0144,1745088466,46.619 11,0010,0013,0964.3,+12.6,059,0130,1745088766,46.593 09,0012,0016,0964.7,+12.3,061,0141,1745089066,46.595 09,0009,0012,0964.5,+12.3,059,0155,1745089366,46.579 06,0010,0013,0964.4,+12.3,061,0124,1745089666,46.578 11,0008,0011,0964.4,+12.3,060,0126,1745089966,46.581 09,0012,0016,0964.5,+12.0,061,0142,1745090266,46.618 06,0009,0012,0964.7,+12.3,060,0146,1745090566,46.602 09,0010,0013,0964.6,+12.1,061,0142,1745090866,46.769 09,0009,0012,0964.4,+12.0,061,0134,1745091166,46.727 11,0011,0015,0964.4,+12.0,061,0149,1745091466,46.709 11,0009,0012,0964.6,+11.8,061,0136,1745091766,46.718 11,0015,0021,0964.6,+11.8,061,0120,1745092066,46.707 11,0014,0018,0964.6,+11.8,061,0136,1745092366,46.699 09,0015,0021,0964.4,+11.4,061,0137,1745092666,46.683 11,0012,0016,0964.6,+11.4,061,0141,1745092966,46.679 13,0012,0016,0964.4,+11.4,061,0157,1745093266,46.684 06,0009,0012,0964.3,+11.1,061,0138,1745093566,46.681 11,0013,0017,0964.6,+11.0,062,0146,1745093866,46.672 09,0020,0027,0964.5,+10.9,062,0156,1745094166,46.879 13,0017,0023,0964.2,+10.8,063,0141,1745094466,46.821 11,0015,0021,0964.4,+10.1,064,0146,1745094766,46.798 11,0021,0028,0964.3,+10.5,062,0137,1745095066,46.846 11,0011,0015,0964.5,+10.4,063,0121,1745095366,46.806 13,0010,0013,0964.5,+10.3,063,0121,1745095666,46.938 11,0010,0013,0964.3,+10.5,062,0139,1745095966,46.813 09,0015,0021,0964.5,+10.3,063,0132,1745096266,46.781 11,0014,0018,0964.4,+10.2,062,0129,1745096566,46.8 11,0012,0016,0964.3,+10.1,063,0139,1745096866,46.781 09,0012,0016,0964.5,+09.9,063,0118,1745097166,46.831 11,0022,0029,0964.4,+10.0,062,0144,1745097466,46.769 11,0012,0016,0964.4,+09.8,062,0147,1745097766,46.795 13,0010,0013,0964.4,+09.7,063,0135,1745098066,46.915 11,0016,0022,0964.2,+09.6,062,0139,1745098366,46.941 09,0009,0012,0964.5,+09.4,063,0130,1745098666,46.911 13,0012,0016,0964.8,+09.6,063,0137,1745098966,46.902 11,0011,0015,0964.4,+09.6,062,0127,1745099266,46.918 13,0011,0015,0964.6,+09.2,063,0118,1745099566,46.909 13,0009,0012,0964.4,+09.2,064,0131,1745099866,46.891 25,0011,0015,0964.8,+09.1,064,0150,1745100166,46.89 28,0011,0015,0964.4,+09.0,063,0121,1745100466,46.867 23,0009,0012,0964.5,+09.0,063,0171,1745100766,46.879 25,0008,0011,0964.9,+09.2,063,0139,1745101066,46.855 25,0011,0015,0964.4,+08.6,063,0125,1745101366,46.877 30,0009,0012,0964.4,+08.6,064,0123,1745101667,47.039 30,0010,0013,0964.7,+08.7,064,0128,1745101967,47.028 28,0011,0015,0964.7,+08.5,063,0116,1745102267,47.023 28,0013,0017,0964.5,+08.3,063,0141,1745102867,47.027 25,0010,0013,0964.5,+08.1,063,0141,1745103167,47.017 25,0010,0013,0964.7,+08.1,063,0116,1745103766,46.986 28,0011,0015,0964.6,+08.0,063,0152,1745104066,46.988 25,0009,0012,0964.3,+08.0,063,0157,1745104366,46.975 25,0011,0015,0964.4,+07.9,063,0137,1745104666,46.978 25,0011,0015,0964.3,+08.0,063,0157,1745104966,46.992 25,0011,0015,0964.2,+08.0,063,0145,1745105267,47.112 23,0007,0010,0964.3,+07.7,063,0148,1745105567,47.116 28,0009,0012,0964.2,+07.6,064,0130,1745105867,47.112 28,0010,0013,0964.3,+07.0,065,0135,1745107067,47.102 28,0008,0011,0964.3,+07.3,064,0113,1745107367,47.084 28,0009,0012,0964.0,+07.0,065,0129,1745107667,47.077 28,0010,0013,0963.8,+07.1,064,0136,1745107967,47.08 28,0008,0011,0963.8,+07.1,065,0144,1745108267,47.082 28,0008,0011,0964.3,+07.4,063,0140,1745108567,47.079 28,0009,0012,0964.0,+07.2,063,0141,1745108867,47.231 28,0009,0012,0964.4,+06.9,064,0112,1745109167,47.218 30,0009,0012,0963.9,+07.0,063,0135,1745109467,47.223 30,0007,0010,0964.2,+06.5,062,0156,1745109767,47.215 30,0008,0011,0964.0,+06.5,063,0138,1745110067,47.216 30,0007,0010,0964.1,+06.4,064,0141,1745110367,47.221 28,0008,0011,0963.9,+06.5,064,0139,1745110667,47.203 33,0007,0010,0964.2,+06.5,064,0137,1745110967,47.209 30,0007,0010,0964.0,+06.4,064,0147,1745111267,47.192 28,0009,0012,0963.8,+06.4,064,0120,1745111567,47.203 33,0007,0010,0963.8,+06.4,064,0122,1745111867,47.193 33,0008,0011,0964.1,+06.3,063,0150,1745112167,47.208 35,0006,0008,0963.9,+06.0,063,0135,1745112467,47.336 33,0006,0008,0964.0,+06.3,063,0132,1745112767,47.318 30,0008,0011,0963.9,+06.0,062,0132,1745113067,47.329 21,0008,0011,0964.4,+05.9,063,0123,1745113367,47.327 21,0007,0010,0964.3,+06.1,063,0131,1745113667,47.42 21,0008,0011,0964.0,+05.9,064,0143,1745113967,47.307 21,0008,0011,0964.2,+05.8,064,0142,1745114267,47.315 21,0006,0008,0964.2,+05.9,064,0118,1745114567,47.339 21,0010,0013,0964.3,+05.8,063,0146,1745114867,47.299 25,0007,0010,0964.2,+05.8,063,0114,1745115167,47.283 25,0007,0010,0964.0,+05.7,064,0108,1745115467,47.293 25,0009,0012,0963.8,+05.6,065,0153,1745115767,47.302 23,0008,0011,0964.0,+05.9,064,0148,1745116067,47.449 23,0009,0012,0964.2,+05.8,066,0139,1745116367,47.451 30,0009,0012,0963.9,+05.6,065,0144,1745116667,47.428 30,0006,0008,0963.9,+05.6,065,0141,1745116967,47.423 21,0008,0011,0964.1,+05.5,066,0153,1745117267,47.427 23,0008,0011,0964.3,+05.5,065,0142,1745117567,47.419 23,0007,0010,0964.3,+05.4,065,0126,1745117867,47.423 25,0007,0010,0964.2,+05.4,065,0128,1745118167,47.406 25,0008,0011,0964.4,+05.5,065,0139,1745118467,47.423 25,0005,0007,0964.4,+05.5,062,0135,1745118767,47.414 25,0005,0007,0964.1,+05.1,063,0131,1745119067,47.412 25,0008,0011,0964.3,+05.4,063,0126,1745119367,47.418 28,0006,0008,0964.4,+05.1,063,0140,1745119667,47.547 28,0006,0008,0964.4,+05.1,064,0136,1745119967,47.552 28,0006,0008,0964.2,+05.1,064,0166,1745120267,47.548 30,0006,0008,0964.4,+05.1,064,0151,1745120567,47.543 30,0007,0010,0964.3,+04.9,065,0165,1745120867,47.546 33,0007,0010,0964.3,+05.0,065,0111,1745121167,47.55 33,0006,0008,0964.3,+05.0,066,0133,1745121467,47.545 33,0005,0007,0964.5,+05.1,066,0141,1745121767,47.548 25,0006,0008,0964.6,+05.2,065,0157,1745122067,47.532 23,0006,0008,0964.8,+04.9,066,0144,1745122367,47.544 23,0006,0008,0964.9,+05.3,065,0160,1745122667,47.557 21,0008,0011,0964.7,+05.3,066,0130,1745122967,47.548 28,0006,0008,0964.6,+05.5,068,0161,1745123267,47.685 28,0006,0008,0964.7,+05.7,069,0150,1745123567,47.73 25,0007,0010,0964.7,+06.0,070,0119,1745123867,47.652 25,0007,0010,0964.6,+06.1,069,0135,1745124167,47.661 23,0006,0008,0964.6,+06.4,069,0130,1745124467,47.667 30,0009,0012,0964.8,+06.5,070,0138,1745124767,47.68 30,0007,0010,0964.7,+06.7,070,0135,1745125067,47.671 28,0008,0011,0965.0,+06.9,070,0153,1745125367,47.678 30,0006,0008,0965.0,+07.0,071,0143,1745125667,47.687 28,0006,0008,0964.9,+07.2,071,0123,1745125967,47.655 28,0007,0010,0964.8,+07.5,071,0150,1745126267,47.653 28,0006,0008,0964.9,+07.9,070,0143,1745126567,47.682 25,0007,0010,0965.0,+08.2,071,0143,1745126867,47.797 30,0007,0010,0965.2,+08.2,071,0148,1745127167,47.786 28,0007,0010,0965.1,+08.6,071,0138,1745127467,47.778 28,0007,0010,0965.0,+09.0,072,0143,1745127767,47.777 30,0007,0010,0965.2,+09.2,073,0122,1745128067,47.763 28,0008,0011,0964.9,+09.6,073,0146,1745128367,47.778 28,0011,0015,0965.1,+09.9,073,0121,1745128667,47.775 28,0011,0015,0965.0,+10.2,073,0142,1745128967,47.753 28,0008,0011,0965.1,+10.2,073,0151,1745129267,47.754 28,0010,0013,0964.9,+10.6,072,0151,1745129567,47.768 23,0012,0016,0964.8,+11.0,073,0134,1745129867,47.746 23,0013,0017,0964.9,+11.1,072,0112,1745130167,47.771 25,0012,0016,0965.1,+11.6,071,0152,1745130467,47.958 16,0011,0015,0964.9,+12.2,071,0126,1745130767,47.91 25,0009,0012,0965.3,+12.5,069,0138,1745131067,47.896 25,0012,0016,0965.2,+13.4,066,0154,1745131367,47.886 18,0012,0016,0965.3,+13.7,066,0135,1745131667,47.872 25,0010,0013,0965.1,+13.6,067,0158,1745131967,47.877 25,0010,0013,0965.1,+14.2,065,0147,1745132267,47.856 28,0012,0016,0964.7,+14.7,063,0136,1745132567,47.959 23,0012,0016,0965.3,+15.0,063,0131,1745132867,47.836 23,0007,0010,0965.1,+15.3,056,0130,1745133167,47.847 23,0007,0010,0965.3,+15.4,058,0115,1745133467,47.828 23,0009,0012,0965.1,+15.5,060,0121,1745133767,47.86 23,0007,0010,0965.1,+15.7,056,0125,1745134067,47.987 23,0010,0013,0965.2,+16.7,058,0130,1745134668,48.013 23,0009,0012,0965.4,+16.5,056,0147,1745134967,47.987 25,0006,0008,0965.2,+17.0,052,0119,1745135567,47.953 28,0009,0012,0965.1,+17.1,051,0126,1745135867,47.953 25,0005,0007,0965.2,+17.2,052,0159,1745136168,48.024 23,0008,0011,0965.1,+18.0,052,0142,1745136467,47.975 18,0005,0007,0965.0,+17.8,046,0125,1745136767,47.956 18,0006,0008,0964.9,+17.8,047,0137,1745137067,47.95 21,0004,0006,0964.9,+18.3,045,0141,1745137367,47.959 23,0005,0007,0964.8,+18.2,042,0134,1745137668,48.076 23,0006,0008,0964.8,+18.5,043,0136,1745137968,48.076 25,0006,0008,0964.7,+18.6,043,0132,1745138268,48.082 23,0006,0008,0964.9,+18.9,046,0146,1745138568,48.068 25,0007,0010,0965.1,+19.1,045,0128,1745138868,48.078 23,0007,0010,0965.0,+19.6,044,0132,1745139168,48.097 23,0005,0007,0965.1,+19.5,043,0138,1745139468,48.076 25,0006,0008,0964.8,+19.4,039,0137,1745139768,48.05 25,0004,0006,0964.7,+19.7,038,0154,1745140068,48.05 23,0005,0007,0964.9,+19.7,036,0139,1745140368,48.044 23,0004,0006,0964.9,+20.0,036,0146,1745140668,48.04 25,0006,0008,0964.6,+20.1,038,0122,1745141268,48.174 23,0006,0008,0964.6,+20.7,035,0138,1745141868,48.174 18,0005,0007,0964.6,+21.3,031,0131,1745142168,48.14 18,0005,0007,0964.4,+20.8,032,0140,1745142468,48.135 18,0006,0008,0964.7,+21.0,041,0136,1745142768,48.162 18,0005,0007,0964.7,+20.9,042,0137,1745143068,48.147 18,0007,0010,0964.4,+21.2,042,0155,1745143668,48.166 18,0006,0008,0964.5,+21.3,041,0144,1745143968,48.128 18,0005,0007,0964.7,+21.7,040,0139,1745144268,48.125 18,0008,0011,0964.5,+21.6,040,0145,1745144868,48.265 11,0005,0007,0964.5,+21.6,039,0135,1745145168,48.257 13,0007,0010,0964.5,+22.1,039,0161,1745145468,48.273 11,0005,0007,0964.2,+21.7,038,0117,1745145768,48.255 11,0008,0011,0964.3,+22.1,039,0133,1745146068,48.266 18,0005,0007,0964.3,+21.7,039,0134,1745146368,48.254 18,0006,0008,0964.5,+22.1,038,0116,1745146668,48.222 21,0007,0010,0964.2,+21.7,039,0146,1745146968,48.235 21,0006,0008,0964.5,+21.7,039,0144,1745147268,48.242 18,0007,0010,0964.4,+22.0,039,0164,1745147568,48.205 18,0006,0008,0964.5,+22.1,038,0160,1745148168,48.249 18,0006,0008,0964.2,+22.2,038,0145,1745148468,48.352 18,0005,0007,0964.1,+22.1,038,0143,1745148768,48.359 16,0006,0008,0964.0,+22.6,038,0131,1745149368,48.332 18,0009,0012,0964.4,+22.7,038,0165,1745149668,48.338 18,0007,0010,0964.1,+22.4,037,0143,1745150268,48.374 18,0005,0007,0964.3,+22.4,037,0130,1745150568,48.321 18,0005,0007,0963.8,+22.1,037,0158,1745150868,48.293 18,0005,0007,0963.9,+22.5,037,0134,1745151168,48.292 13,0006,0008,0964.0,+23.5,035,0157,1745151468,48.291 18,0004,0006,0964.0,+22.8,036,0131,1745151768,48.315 11,0012,0016,0963.6,+22.4,036,0130,1745152068,48.455 18,0006,0008,0963.9,+22.3,037,0133,1745152368,48.454 21,0006,0008,0963.7,+22.5,037,0147,1745152668,48.441 18,0005,0007,0963.6,+22.4,036,0140,1745152968,48.438 21,0005,0007,0963.5,+22.8,036,0134,1745153268,48.464 11,0009,0012,0963.4,+23.1,035,0126,1745153568,48.41 13,0007,0010,0963.8,+23.6,033,0141,1745154168,48.403 25,0006,0008,0963.6,+23.5,034,0141,1745154468,48.389 25,0004,0006,0963.4,+23.8,033,0124,1745154768,48.376 28,0005,0007,0963.5,+23.4,033,0128,1745155068,48.423 25,0007,0010,0963.6,+23.2,033,0135,1745155368,48.404 25,0005,0007,0963.5,+24.0,033,0136,1745155668,48.528 28,0005,0007,0963.3,+23.5,032,0133,1745155968,48.512 30,0004,0006,0963.3,+23.3,034,0140,1745156268,48.516 28,0004,0006,0963.6,+23.1,034,0126,1745156568,48.51 28,0004,0006,0963.4,+23.5,033,0126,1745156868,48.513 28,0008,0011,0963.1,+22.9,034,0124,1745157468,48.483 28,0009,0012,0963.2,+22.7,034,0145,1745157768,48.581 28,0005,0007,0963.1,+22.4,034,0136,1745158068,48.575 28,0004,0006,0963.3,+22.3,034,0123,1745158668,48.465 30,0007,0010,0963.4,+22.0,034,0124,1745159268,48.61 28,0004,0006,0963.4,+21.9,035,0146,1745159568,48.597 28,0009,0012,0963.3,+21.9,035,0131,1745159868,48.608 30,0005,0007,0963.3,+21.8,035,0144,1745160168,48.569 30,0004,0006,0963.2,+21.6,035,0148,1745160468,48.608 30,0006,0008,0963.2,+21.2,035,0141,1745161668,48.659 30,0005,0007,0963.4,+21.1,035,0121,1745161968,48.568 30,0005,0007,0963.3,+21.0,036,0151,1745162268,48.543 28,0005,0007,0963.4,+20.9,036,0138,1745162568,48.58 30,0011,0015,0963.3,+20.8,036,0144,1745162868,48.808 30,0006,0008,0963.6,+20.8,036,0137,1745163168,48.678 30,0005,0007,0963.6,+20.7,036,0121,1745163468,48.668 30,0005,0007,0963.1,+20.6,036,0121,1745164068,48.838 30,0005,0007,0963.3,+20.5,036,0136,1745164368,48.685 30,0006,0008,0963.6,+20.4,036,0147,1745164668,48.651 28,0006,0008,0963.3,+20.4,036,0160,1745164968,48.691 28,0004,0006,0963.3,+20.4,036,0126,1745165268,48.636 28,0005,0007,0963.1,+20.2,037,0127,1745165568,48.646 28,0009,0012,0963.4,+19.9,037,0142,1745165868,48.643 28,0007,0010,0963.4,+19.9,037,0132,1745166168,48.685 28,0012,0016,0963.2,+19.8,037,0119,1745166468,48.771 28,0006,0008,0963.3,+19.6,038,0127,1745166768,48.776 28,0007,0010,0963.3,+19.5,038,0121,1745167068,48.762 30,0008,0011,0963.3,+19.5,038,0156,1745167368,48.774 28,0004,0006,0963.3,+19.4,038,0146,1745167668,48.758 28,0013,0017,0963.4,+19.3,039,0136,1745167968,48.781 30,0011,0015,0963.7,+19.2,040,0140,1745168268,48.749 28,0004,0006,0963.4,+19.0,040,0140,1745168568,48.724 28,0005,0007,0963.6,+18.5,043,0149,1745169168,48.744 28,0005,0007,0963.6,+18.5,043,0148,1745169468,48.714 28,0008,0011,0963.8,+18.3,043,0144,1745169768,48.717 16,0006,0008,0963.8,+18.0,044,0126,1745170068,48.862 21,0007,0010,0963.7,+17.9,045,0133,1745170368,48.87 21,0006,0008,0964.0,+17.5,046,0145,1745170668,48.952 21,0009,0012,0964.1,+17.5,047,0109,1745170968,48.972 21,0008,0011,0963.9,+17.0,047,0131,1745171268,48.886 21,0009,0012,0964.1,+17.0,046,0123,1745171868,48.822 21,0010,0013,0964.5,+16.5,048,0132,1745172168,48.967 21,0012,0016,0964.4,+16.6,047,0144,1745172468,48.841 21,0010,0013,0964.3,+16.2,049,0144,1745172768,48.81 21,0008,0011,0964.5,+16.2,048,0140,1745173068,48.799 21,0012,0016,0964.3,+15.5,051,0138,1745173368,48.837 21,0009,0012,0964.3,+15.5,051,0147,1745173668,48.981 21,0007,0010,0964.6,+15.5,051,0131,1745173968,48.961 21,0013,0017,0964.7,+15.2,051,0125,1745174268,48.942 21,0017,0023,0964.5,+15.3,051,0131,1745174568,48.932 21,0013,0017,0964.6,+15.2,050,0119,1745174868,48.954 21,0010,0013,0964.7,+14.6,052,0152,1745175468,48.928 21,0011,0015,0964.9,+14.7,052,0129,1745175768,48.924 23,0013,0017,0964.8,+14.6,051,0131,1745176068,48.913 21,0007,0010,0964.9,+14.4,052,0152,1745176368,48.909 21,0007,0010,0964.9,+14.3,052,0126,1745176968,48.922 21,0008,0011,0965.0,+14.0,053,0143,1745177269,49.048 21,0010,0013,0965.0,+13.9,053,0131,1745177569,49.031 23,0009,0012,0965.0,+13.6,054,0130,1745177869,49.043 23,0008,0011,0965.0,+13.5,054,0145,1745178169,49.044 21,0005,0007,0964.7,+13.4,054,0145,1745178469,49.125 21,0008,0011,0965.1,+13.2,055,0128,1745178769,49.035 23,0006,0008,0965.0,+13.2,055,0113,1745179069,49.026 21,0006,0008,0965.1,+13.2,054,0138,1745179369,49.026 23,0010,0013,0964.9,+13.1,054,0144,1745179669,49.01 21,0008,0011,0964.8,+13.1,055,0130,1745179969,49.137 23,0007,0010,0964.8,+12.9,054,0140,1745180269,49.008 23,0007,0010,0964.8,+12.6,055,0147,1745180569,49.026 21,0008,0011,0964.9,+12.5,056,0131,1745180869,49.159 21,0009,0012,0965.1,+12.5,056,0137,1745181169,49.158 13,0005,0007,0965.1,+12.4,056,0139,1745181469,49.128 21,0006,0008,0964.9,+12.2,056,0135,1745181769,49.128 11,0006,0008,0964.7,+12.1,057,0135,1745182369,49.142 23,0006,0008,0964.7,+12.1,056,0142,1745182669,49.095 21,0007,0010,0964.9,+12.0,056,0151,1745182969,49.09 23,0005,0007,0964.8,+11.9,057,0132,1745183269,49.081 16,0004,0006,0964.7,+11.9,057,0132,1745183569,49.116 16,0007,0010,0964.6,+11.7,058,0129,1745183869,49.067 21,0014,0018,0964.8,+11.1,059,0122,1745184169,49.111 23,0010,0013,0964.9,+11.6,056,0146,1745184469,49.231 23,0009,0012,0964.8,+11.2,058,0139,1745184769,49.234 21,0009,0012,0964.7,+11.1,058,0139,1745185069,49.229 21,0011,0015,0964.6,+11.1,059,0128,1745185369,49.223 21,0007,0010,0964.6,+11.2,058,0150,1745185669,49.268 28,0007,0010,0964.5,+11.0,057,0145,1745185969,49.21 28,0005,0007,0964.8,+10.7,058,0145,1745186269,49.196 30,0005,0007,0964.7,+10.7,058,0130,1745186569,49.187 11,0011,0015,0964.6,+10.9,058,0149,1745186869,49.33 11,0005,0007,0964.5,+10.6,060,0164,1745187169,49.182 25,0005,0007,0964.5,+10.6,060,0131,1745187469,49.22 28,0008,0011,0964.7,+10.7,059,0141,1745187769,49.197 28,0005,0007,0964.4,+10.4,060,0134,1745188069,49.337 25,0006,0008,0964.2,+10.5,059,0116,1745188369,49.325 25,0006,0008,0964.4,+10.5,060,0150,1745188669,49.314 25,0005,0007,0964.5,+10.4,061,0134,1745188969,49.317 30,0005,0007,0964.3,+10.4,061,0151,1745189269,49.306 28,0007,0010,0964.3,+10.3,060,0155,1745189569,49.318 28,0007,0010,0964.5,+10.3,060,0151,1745189869,49.305 28,0008,0011,0964.4,+10.1,061,0125,1745190169,49.293 28,0007,0010,0964.5,+10.2,060,0151,1745190469,49.318 28,0005,0007,0964.2,+09.8,061,0138,1745190769,49.283 28,0005,0007,0964.3,+09.8,062,0133,1745191069,49.296 28,0005,0007,0964.1,+10.0,060,0149,1745191369,49.288 25,0006,0008,0964.4,+09.8,061,0145,1745191669,49.417 25,0005,0007,0964.4,+09.8,062,0132,1745191969,49.422 28,0006,0008,0964.2,+09.7,062,0155,1745192269,49.424 28,0006,0008,0964.2,+09.7,062,0134,1745192569,49.416 28,0007,0010,0964.3,+09.7,061,0146,1745192869,49.412 28,0007,0010,0964.1,+09.6,063,0154,1745193169,49.407 28,0008,0011,0964.2,+09.7,062,0122,1745193469,49.415 28,0005,0007,0964.2,+09.3,062,0155,1745193769,49.406 28,0005,0007,0964.1,+09.4,063,0141,1745194069,49.387 25,0006,0008,0964.1,+09.4,063,0138,1745194369,49.387 25,0006,0008,0964.0,+09.4,063,0131,1745194669,49.39 23,0008,0011,0964.0,+09.1,063,0132,1745194969,49.401 21,0006,0008,0964.2,+09.3,063,0146,1745195269,49.522 23,0005,0007,0964.0,+09.5,063,0152,1745195569,49.52 23,0006,0008,0964.1,+09.4,063,0161,1745195869,49.514 13,0007,0010,0964.1,+09.0,064,0124,1745196169,49.511 23,0006,0008,0964.4,+08.9,065,0141,1745196469,49.517 23,0008,0011,0964.0,+08.5,062,0134,1745196769,49.497 21,0007,0010,0963.9,+08.7,064,0118,1745197069,49.506 18,0006,0008,0964.0,+08.7,064,0143,1745197369,49.487 21,0011,0015,0964.0,+08.8,064,0147,1745197669,49.486 21,0007,0010,0963.7,+08.6,063,0134,1745198269,49.488 21,0007,0010,0963.8,+08.9,061,0144,1745198569,49.495 28,0005,0007,0963.9,+08.5,063,0134,1745198869,49.628 28,0007,0010,0964.1,+08.5,063,0126,1745199169,49.621 25,0008,0011,0963.9,+08.6,065,0142,1745199469,49.623 23,0008,0011,0963.8,+08.5,065,0126,1745199769,49.643 25,0007,0010,0963.8,+08.6,064,0119,1745200069,49.608 25,0008,0011,0964.0,+08.5,065,0130,1745200369,49.607 25,0006,0008,0963.9,+08.8,064,0142,1745200669,49.599 25,0007,0010,0964.1,+08.3,064,0141,1745200969,49.592 18,0007,0010,0963.8,+08.4,064,0116,1745201269,49.587 11,0006,0008,0964.1,+08.4,064,0134,1745201569,49.591 11,0006,0008,0964.1,+08.3,064,0147,1745201869,49.582 25,0006,0008,0964.0,+08.1,064,0127,1745202169,49.589 28,0006,0008,0963.8,+08.2,062,0146,1745202469,49.726 28,0007,0010,0964.0,+08.0,064,0158,1745202769,49.728 28,0007,0010,0964.0,+08.2,064,0155,1745203069,49.715 28,0010,0013,0963.8,+08.2,064,0128,1745203369,49.71 25,0006,0008,0963.8,+07.9,064,0137,1745203669,49.723 25,0006,0008,0963.7,+07.8,065,0129,1745203969,49.716 23,0006,0008,0963.9,+07.9,063,0114,1745204269,49.706 25,0009,0012,0963.9,+07.7,066,0118,1745204569,49.698 28,0007,0010,0963.9,+07.8,064,0137,1745204869,49.695 30,0010,0013,0964.0,+08.0,064,0158,1745205169,49.695 28,0007,0010,0963.9,+07.6,065,0122,1745205469,49.7 25,0008,0011,0964.2,+07.7,066,0142,1745205769,49.704 28,0007,0010,0963.9,+07.8,065,0133,1745206069,49.852 28,0010,0013,0963.8,+07.8,065,0155,1745206369,49.853 25,0006,0008,0964.0,+07.6,066,0137,1745206669,49.829 30,0008,0011,0964.2,+07.7,066,0131,1745206969,49.829 30,0006,0008,0964.0,+07.6,067,0131,1745207269,49.813 23,0009,0012,0963.9,+07.6,066,0141,1745207869,49.828 25,0008,0011,0964.3,+07.8,065,0140,1745208169,49.809 23,0007,0010,0964.3,+07.7,067,0152,1745208469,49.794 23,0008,0011,0964.0,+07.8,068,0146,1745208769,49.81 25,0007,0010,0964.1,+08.0,069,0137,1745209069,49.78 25,0007,0010,0964.2,+08.2,070,0158,1745209369,49.804 25,0008,0011,0964.0,+08.3,070,0132,1745209669,49.944 28,0007,0010,0964.2,+08.5,070,0145,1745209969,49.935 25,0008,0011,0964.3,+08.8,069,0146,1745210569,49.926 25,0011,0015,0964.1,+08.8,070,0123,1745210869,49.941 28,0007,0010,0964.0,+09.2,070,0116,1745211169,49.936 21,0008,0011,0964.2,+09.5,070,0134,1745211769,49.915 25,0007,0010,0964.3,+10.4,069,0153,1745212669,49.902 25,0006,0008,0964.0,+10.7,070,0158,1745213270,50.035 25,0007,0010,0964.2,+11.3,070,0147,1745213870,50.06 25,0008,0011,0964.3,+11.3,069,0133,1745214170,50.022 23,0008,0011,0964.1,+11.6,068,0142,1745214770,50.021 23,0009,0012,0964.2,+12.7,066,0136,1745215670,50.012 18,0008,0011,0964.1,+13.2,064,0139,1745215970,50.005 18,0006,0008,0964.1,+16.1,057,0135,1745217770,50.118 21,0005,0007,0964.0,+16.7,055,0163,1745218670,50.117 21,0006,0008,0964.2,+17.3,053,0115,1745219570,50.086 23,0006,0008,0964.5,+17.6,053,0136,1745220170,50.125 16,0004,0006,0964.2,+18.3,049,0152,1745221070,50.231 23,0005,0007,0964.2,+18.3,051,0148,1745221370,50.227 21,0005,0007,0964.2,+18.6,050,0128,1745221670,50.194 16,0011,0015,0964.3,+18.6,049,0139,1745221970,50.2 16,0006,0008,0963.9,+19.0,049,0157,1745222270,50.21 13,0006,0008,0963.8,+19.0,049,0114,1745222870,50.197 16,0008,0011,0964.0,+19.3,048,0121,1745223170,50.181 13,0005,0007,0963.9,+19.4,047,0139,1745223470,50.182 13,0006,0008,0963.9,+19.7,048,0127,1745223770,50.2 13,0007,0010,0964.1,+19.7,047,0138,1745224070,50.322 13,0008,0011,0964.4,+20.3,045,0149,1745224370,50.309 13,0006,0008,0963.8,+20.9,043,0135,1745224670,50.308 11,0006,0008,0964.2,+21.1,041,0156,1745224970,50.303 13,0006,0008,0964.2,+21.0,043,0130,1745225270,50.303 11,0006,0008,0964.0,+20.9,042,0139,1745225570,50.302 11,0006,0008,0964.1,+21.6,041,0133,1745225870,50.313 11,0005,0007,0963.7,+22.2,042,0127,1745227070,50.259 13,0005,0007,0963.9,+21.9,042,0137,1745227370,50.273 13,0006,0008,0963.8,+22.3,040,0126,1745227670,50.391 13,0007,0010,0963.8,+22.3,041,0154,1745227970,50.434 13,0005,0007,0963.8,+22.3,040,0137,1745228270,50.399 13,0007,0010,0963.9,+22.5,039,0121,1745228570,50.522 13,0005,0007,0963.8,+22.3,039,0145,1745228870,50.402 13,0008,0011,0963.5,+22.3,038,0142,1745229170,50.377 16,0004,0006,0963.3,+23.4,033,0123,1745230970,50.392 16,0003,0005,0963.4,+23.3,033,0105,1745231270,50.517 16,0004,0006,0963.3,+23.7,033,0137,1745232170,50.505 16,0006,0008,0963.4,+23.8,033,0138,1745232470,50.474 16,0005,0007,0963.4,+23.6,033,0151,1745232770,50.499 16,0010,0013,0963.2,+24.0,034,0149,1745233670,50.451 16,0006,0008,0963.4,+23.9,034,0149,1745233970,50.472 16,0005,0007,0963.4,+24.1,034,0154,1745234270,50.458 16,0007,0010,0963.1,+24.2,034,0129,1745234570,50.453 16,0007,0010,0963.4,+24.2,034,0141,1745234870,50.577 13,0007,0010,0963.1,+24.1,034,0147,1745235170,50.574 13,0006,0008,0963.3,+23.8,033,0131,1745235470,50.599 16,0005,0007,0963.4,+23.8,033,0138,1745235770,50.626 16,0007,0010,0963.0,+24.4,032,0144,1745236070,50.583 16,0006,0008,0963.4,+24.4,030,0137,1745236670,50.546 13,0005,0007,0962.8,+24.5,030,0109,1745236970,50.587 16,0005,0007,0962.9,+24.4,030,0165,1745237270,50.553 16,0005,0007,0963.1,+24.2,029,0148,1745237570,50.556 16,0005,0007,0963.0,+23.9,030,0165,1745237870,50.545 16,0005,0007,0962.8,+24.0,030,0125,1745238170,50.566 16,0007,0010,0962.8,+24.0,033,0126,1745238470,50.682 13,0004,0006,0962.6,+24.4,032,0158,1745238773,53.555 16,0007,0010,0962.7,+24.0,031,0147,1745240270,50.632 16,0005,0007,0962.5,+24.2,029,0138,1745240870,50.617 16,0003,0005,0962.5,+23.9,030,0120,1745241170,50.62 16,0004,0006,0962.3,+24.1,030,0138,1745241470,50.62 13,0005,0007,0962.1,+24.0,028,0153,1745242070,50.76 16,0006,0008,0962.2,+23.9,030,0149,1745242370,50.76 13,0005,0007,0962.2,+23.7,030,0146,1745242670,50.772 16,0005,0007,0962.2,+23.9,031,0134,1745243570,50.723 16,0004,0006,0961.9,+23.9,031,0132,1745243870,50.745 16,0005,0007,0962.0,+24.0,031,0131,1745244170,50.714 16,0005,0007,0962.0,+23.5,030,0135,1745244470,50.724 16,0004,0006,0962.0,+23.8,031,0126,1745245670,50.839 16,0005,0007,0962.1,+23.5,031,0144,1745246270,50.84 16,0006,0008,0962.1,+23.5,031,0129,1745246570,50.845 16,0005,0007,0961.9,+23.4,029,0165,1745246870,50.831 16,0005,0007,0962.1,+23.3,029,0131,1745247170,50.821 16,0004,0006,0962.3,+23.3,029,0159,1745247470,50.809 16,0006,0008,0962.2,+22.9,030,0143,1745248670,50.786 16,0004,0006,0962.4,+22.9,030,0134,1745248970,50.81 16,0005,0007,0962.3,+22.8,030,0142,1745249270,50.936 13,0003,0005,0962.3,+22.7,029,0146,1745249570,50.929 16,0005,0007,0962.0,+22.6,030,0133,1745249870,50.924 16,0018,0024,0962.3,+22.5,030,0135,1745250170,50.93 18,0007,0010,0962.4,+22.3,031,0121,1745250470,50.94 16,0006,0008,0962.3,+22.1,032,0131,1745250770,50.927 16,0007,0010,0962.2,+21.9,032,0135,1745251070,50.919 16,0005,0007,0962.3,+21.8,033,0132,1745251370,50.9 16,0006,0008,0962.3,+21.7,033,0153,1745251670,50.898 18,0006,0008,0962.3,+21.5,036,0120,1745251970,50.974 16,0007,0010,0962.5,+21.4,034,0136,1745252270,50.905 16,0006,0008,0962.4,+21.3,035,0136,1745252570,50.926 16,0004,0006,0962.2,+20.9,038,0152,1745253171,51.017 16,0007,0010,0962.5,+20.8,038,0131,1745253471,51.004 16,0010,0013,0962.4,+20.6,040,0164,1745253770,50.997 16,0006,0008,0962.5,+20.5,041,0127,1745254071,51.005 16,0006,0008,0962.6,+20.3,042,0123,1745254370,50.98 11,0006,0008,0962.7,+20.1,042,0123,1745254670,50.982 13,0006,0008,0962.6,+19.8,042,0122,1745254971,51.003 09,0008,0011,0962.6,+19.8,042,0127,1745255270,50.985 13,0008,0011,0962.9,+19.7,043,0114,1745255570,50.97 11,0008,0011,0963.1,+19.4,045,0128,1745255870,50.956 11,0010,0013,0963.0,+19.0,045,0135,1745256170,50.971 13,0008,0011,0963.1,+18.5,048,0130,1745256771,51.097 13,0008,0011,0963.2,+18.8,047,0129,1745257071,51.113 13,0007,0010,0963.5,+17.9,048,0146,1745257971,51.087 13,0007,0010,0963.8,+18.0,047,0140,1745258271,51.099 13,0006,0008,0963.8,+18.0,048,0144,1745258571,51.061 11,0007,0010,0963.8,+18.4,048,0143,1745258871,51.078 13,0006,0008,0963.8,+18.4,049,0130,1745259171,51.056 11,0007,0010,0963.5,+18.3,050,0126,1745259771,51.066 11,0010,0013,0964.0,+18.2,050,0120,1745260071,51.203 11,0007,0010,0964.0,+18.2,049,0163,1745260371,51.207 11,0006,0008,0964.1,+17.9,050,0147,1745260671,51.179 11,0006,0008,0964.4,+17.9,050,0133,1745261571,51.169 11,0006,0008,0964.4,+17.5,051,0122,1745261871,51.176 11,0006,0008,0964.4,+17.2,053,0168,1745262171,51.153 13,0010,0013,0964.2,+17.5,051,0140,1745262471,51.141 11,0007,0010,0964.1,+17.4,051,0126,1745262771,51.137 11,0005,0007,0964.2,+17.3,051,0134,1745263071,51.155 13,0005,0007,0964.2,+17.1,052,0152,1745263371,51.161 13,0005,0007,0964.3,+17.1,051,0147,1745263671,51.262 13,0006,0008,0964.1,+16.6,052,0155,1745263971,51.273 13,0004,0006,0964.3,+16.6,052,0139,1745264271,51.277 11,0005,0007,0964.3,+16.7,052,0139,1745264571,51.259 16,0008,0011,0964.2,+16.2,053,0119,1745265471,51.24 13,0010,0013,0964.4,+16.0,054,0150,1745265771,51.235 13,0006,0008,0964.2,+15.9,053,0111,1745266371,51.244 16,0006,0008,0964.6,+16.1,053,0136,1745266971,51.229 18,0008,0011,0964.3,+15.5,056,0115,1745268771,51.362 16,0006,0008,0964.3,+15.5,055,0147,1745269371,51.33 18,0014,0018,0964.4,+15.6,055,0129,1745269971,51.32 25,0007,0010,0964.4,+15.5,056,0142,1745270271,51.307 25,0007,0010,0964.5,+15.6,055,0142,1745270571,51.308 16,0007,0010,0964.5,+15.6,055,0125,1745270871,51.44 21,0007,0010,0964.6,+15.5,056,0127,1745271171,51.431 16,0007,0010,0964.5,+15.5,055,0134,1745271471,51.434 13,0004,0006,0964.4,+15.2,056,0123,1745271771,51.438 13,0005,0007,0964.4,+15.3,055,0123,1745272071,51.415 13,0004,0006,0964.6,+15.1,056,0146,1745272371,51.424 11,0005,0007,0964.8,+15.0,055,0130,1745272971,51.468 18,0004,0006,0964.6,+14.4,057,0131,1745274171,51.394 13,0004,0006,0964.6,+14.1,056,0133,1745275371,51.51 09,0005,0007,0964.3,+14.0,055,0143,1745275671,51.506 06,0004,0006,0964.4,+14.0,055,0161,1745275971,51.557 18,0004,0006,0964.6,+13.8,055,0120,1745276271,51.49 18,0004,0006,0964.4,+13.4,056,0130,1745276571,51.497 18,0005,0007,0964.2,+13.2,055,0142,1745276871,51.482 18,0005,0007,0964.1,+13.2,055,0123,1745277171,51.485 16,0003,0005,0964.1,+13.2,056,0135,1745277471,51.486 13,0005,0007,0964.3,+13.0,056,0126,1745277771,51.507 16,0004,0006,0964.5,+12.9,056,0132,1745278071,51.609 23,0003,0005,0964.1,+12.8,057,0136,1745278371,51.626 13,0006,0008,0964.4,+12.6,057,0146,1745278671,51.617 16,0004,0006,0964.3,+12.5,058,0169,1745279871,51.584 16,0009,0012,0964.4,+12.3,058,0135,1745280171,51.593 18,0004,0006,0964.4,+12.1,058,0126,1745281071,51.571 16,0004,0006,0964.5,+11.7,059,0127,1745281971,51.707 18,0004,0006,0964.5,+11.5,059,0133,1745282871,51.698 16,0005,0007,0964.6,+11.3,059,0135,1745283471,51.689 16,0006,0008,0964.3,+11.4,059,0121,1745284071,51.711 09,0004,0006,0964.6,+10.9,060,0146,1745285271,51.835 16,0007,0010,0964.7,+10.7,061,0150,1745286171,51.803 18,0005,0007,0964.4,+10.5,061,0134,1745286771,51.797 21,0005,0007,0964.6,+10.6,060,0131,1745287071,51.79 16,0006,0008,0964.5,+10.8,060,0123,1745287371,51.787 13,0009,0012,0964.5,+10.4,061,0124,1745287671,51.792 23,0008,0011,0964.5,+10.6,061,0144,1745287971,51.771 11,0004,0006,0964.5,+10.6,061,0157,1745288271,51.839 16,0004,0006,0964.5,+10.4,060,0155,1745288871,51.922 18,0004,0006,0964.5,+10.2,061,0130,1745289171,51.926 11,0005,0007,0964.5,+09.7,064,0136,1745290071,51.919 13,0009,0012,0964.6,+10.0,062,0136,1745290371,51.9 23,0005,0007,0964.9,+10.0,061,0152,1745290971,51.887 23,0007,0010,0964.5,+09.9,061,0117,1745291271,51.89 23,0005,0007,0964.7,+09.8,063,0147,1745291571,51.869 21,0008,0011,0965.0,+10.0,063,0148,1745292472,52.018 23,0005,0007,0964.6,+09.9,063,0140,1745292772,52.012 25,0009,0012,0964.9,+10.1,063,0129,1745293072,52.003 23,0004,0006,0964.6,+09.9,063,0141,1745293372,52.01 23,0005,0007,0964.7,+09.9,064,0156,1745293672,52.011 25,0005,0007,0964.9,+09.9,063,0128,1745293972,52.023 25,0006,0008,0965.3,+09.9,064,0128,1745294271,51.991 23,0004,0006,0964.8,+10.0,065,0146,1745294572,52.035 25,0006,0008,0965.5,+10.2,064,0117,1745294872,52.002 25,0005,0007,0965.0,+10.0,065,0123,1745295172,52 25,0004,0006,0965.4,+10.3,063,0131,1745295472,52.015 25,0007,0010,0965.1,+10.3,063,0139,1745295772,52.04 28,0004,0006,0965.5,+10.3,066,0132,1745296372,52.115 30,0005,0007,0965.2,+10.6,065,0126,1745296972,52.096 28,0008,0011,0965.4,+10.6,066,0158,1745297272,52.147 28,0007,0010,0965.4,+10.7,065,0119,1745297572,52.092 28,0006,0008,0965.6,+10.7,067,0147,1745297872,52.101 30,0006,0008,0965.5,+10.8,066,0153,1745298172,52.092 28,0007,0010,0965.6,+11.2,064,0140,1745298472,52.091 28,0006,0008,0965.2,+11.4,065,0135,1745299072,52.078 23,0006,0008,0965.4,+11.5,065,0138,1745299372,52.093 25,0006,0008,0965.3,+11.7,065,0146,1745299672,52.219 25,0005,0007,0965.6,+11.8,066,0151,1745299972,52.224 23,0006,0008,0965.5,+11.9,066,0132,1745300272,52.207 18,0005,0007,0965.5,+12.2,067,0128,1745300572,52.201 21,0009,0012,0965.7,+12.4,067,0145,1745300872,52.197 25,0006,0008,0965.5,+12.7,066,0140,1745301172,52.196 25,0006,0008,0965.6,+13.1,065,0129,1745301472,52.193 25,0009,0012,0965.7,+13.7,063,0132,1745301772,52.252 28,0007,0010,0965.6,+13.9,061,0142,1745302072,52.194 23,0004,0006,0965.5,+14.2,060,0144,1745302372,52.183 25,0005,0007,0965.6,+14.5,060,0141,1745302972,52.178 25,0003,0005,0965.4,+14.6,058,0152,1745303572,52.322 25,0004,0006,0965.8,+15.1,057,0124,1745303872,52.304 23,0004,0006,0965.6,+15.4,056,0146,1745304172,52.32 21,0005,0007,0965.8,+15.6,051,0158,1745304472,52.301 18,0004,0006,0965.8,+16.0,046,0151,1745304772,52.305 16,0006,0008,0965.9,+16.3,045,0122,1745305072,52.291 21,0005,0007,0965.7,+16.6,041,0131,1745305372,52.288 21,0004,0006,0965.9,+17.1,040,0134,1745305672,52.278 21,0007,0010,0965.8,+17.6,040,0153,1745306272,52.253 16,0009,0012,0965.7,+17.9,040,0131,1745306572,52.285 18,0007,0010,0966.1,+18.0,038,0132,1745306872,52.404 21,0007,0010,0965.8,+18.9,037,0119,1745307472,52.395 21,0014,0018,0965.9,+19.2,037,0139,1745307772,52.387 21,0005,0007,0966.1,+18.8,037,0130,1745308072,52.382 21,0005,0007,0965.8,+19.1,038,0138,1745308372,52.39 28,0011,0015,0966.0,+19.5,038,0140,1745308672,52.379 25,0006,0008,0966.1,+19.6,038,0135,1745308972,52.38 30,0007,0010,0965.7,+19.9,037,0122,1745309272,52.368 28,0008,0011,0966.0,+20.4,036,0110,1745309572,52.375 23,0005,0007,0966.0,+20.8,036,0150,1745309872,52.356 30,0004,0006,0966.1,+20.8,037,0131,1745310172,52.364 30,0006,0008,0966.1,+20.9,036,0129,1745310472,52.5 25,0005,0007,0965.8,+20.9,036,0135,1745310772,52.5 28,0007,0010,0966.1,+20.9,035,0142,1745311072,52.488 30,0008,0011,0965.8,+21.5,035,0142,1745311372,52.472 28,0005,0007,0965.8,+21.7,035,0139,1745311672,52.468 30,0008,0011,0966.1,+20.9,036,0130,1745311972,52.475 33,0005,0007,0965.7,+21.4,036,0151,1745312272,52.459 30,0006,0008,0965.9,+21.2,035,0114,1745312572,52.454 25,0009,0012,0965.8,+21.5,035,0129,1745312872,52.45 30,0009,0012,0966.0,+22.0,036,0127,1745313172,52.441 30,0005,0007,0966.2,+22.0,035,0149,1745313472,52.448 30,0006,0008,0966.1,+21.8,036,0136,1745313772,52.459 30,0009,0012,0965.7,+22.1,036,0125,1745314072,52.578 30,0006,0008,0965.7,+22.2,035,0134,1745314372,52.601 30,0007,0010,0966.0,+22.4,035,0148,1745314672,52.57 30,0009,0012,0965.8,+22.7,035,0115,1745314972,52.564 30,0006,0008,0965.7,+23.0,035,0128,1745315272,52.549 28,0006,0008,0965.8,+22.6,035,0136,1745315572,52.557 30,0007,0010,0965.5,+22.5,034,0165,1745315872,52.562 30,0005,0007,0965.5,+23.3,035,0120,1745316172,52.556 30,0005,0007,0965.6,+22.9,035,0141,1745316472,52.561 30,0009,0012,0965.4,+23.3,034,0131,1745316772,52.551 25,0010,0013,0965.5,+23.3,034,0134,1745317072,52.54 25,0004,0006,0965.3,+22.8,034,0156,1745317372,52.574 25,0006,0008,0965.6,+23.0,034,0141,1745317672,52.683 25,0007,0010,0965.5,+23.1,034,0136,1745317972,52.672 30,0006,0008,0965.5,+23.4,033,0133,1745318272,52.668 28,0006,0008,0965.4,+23.1,034,0140,1745318572,52.663 30,0006,0008,0965.2,+23.0,034,0148,1745318872,52.652 30,0005,0007,0965.0,+23.4,033,0138,1745319172,52.639 21,0006,0008,0965.2,+23.5,033,0122,1745319472,52.649 30,0008,0011,0965.4,+23.6,033,0155,1745319772,52.631 30,0005,0007,0965.1,+23.9,033,0122,1745320072,52.626 30,0003,0005,0965.3,+23.4,033,0151,1745320372,52.624 30,0005,0007,0965.2,+23.9,033,0146,1745320672,52.613 30,0005,0007,0965.1,+23.7,033,0125,1745320972,52.638 33,0004,0006,0965.0,+23.5,033,0144,1745321572,52.744 30,0007,0010,0965.1,+23.8,033,0119,1745321872,52.754 30,0008,0011,0965.2,+24.1,033,0151,1745322172,52.748 25,0006,0008,0965.0,+24.1,032,0127,1745322472,52.735 30,0008,0011,0965.0,+24.6,032,0107,1745322772,52.731 30,0005,0007,0965.1,+24.7,032,0132,1745323072,52.73 30,0009,0012,0964.9,+24.2,032,0158,1745323372,52.73 30,0005,0007,0964.8,+24.6,032,0138,1745323672,52.721 30,0005,0007,0964.7,+24.6,032,0135,1745323972,52.703 30,0006,0008,0965.0,+24.4,033,0151,1745324272,52.707 30,0006,0008,0964.9,+23.9,033,0111,1745324572,52.713 30,0005,0007,0965.0,+23.6,032,0145,1745324872,52.876 33,0007,0010,0965.1,+23.6,033,0125,1745325172,52.847 25,0009,0012,0964.9,+23.3,034,0143,1745325472,52.843 30,0007,0010,0964.9,+23.2,035,0121,1745325772,52.846 30,0006,0008,0964.6,+23.3,034,0131,1745326072,52.843 30,0006,0008,0964.8,+23.0,035,0130,1745326372,52.816 30,0005,0007,0965.2,+23.2,034,0138,1745326672,52.827 30,0006,0008,0965.0,+22.9,035,0117,1745326972,52.848 30,0005,0007,0965.2,+22.8,035,0145,1745327272,52.802 30,0014,0018,0964.9,+22.8,035,0144,1745327572,52.803 30,0005,0007,0965.0,+22.9,035,0132,1745327872,52.914 30,0009,0012,0964.9,+22.6,035,0141,1745328172,52.823 30,0006,0008,0964.8,+22.6,036,0149,1745328472,52.943 30,0008,0011,0965.0,+22.6,036,0115,1745328772,52.948 25,0007,0010,0965.2,+22.4,036,0143,1745329072,52.93 30,0006,0008,0965.2,+22.4,036,0126,1745329372,52.916 30,0005,0007,0965.0,+22.3,036,0136,1745329672,52.91 30,0005,0007,0965.2,+22.3,037,0134,1745329972,52.905 30,0005,0007,0965.1,+20.9,039,0139,1745330572,52.898 30,0003,0005,0965.4,+21.0,039,0149,1745330872,52.878 30,0007,0010,0965.3,+20.8,039,0139,1745331172,52.881 30,0006,0008,0965.5,+20.6,039,0128,1745331472,52.871 30,0003,0005,0965.4,+20.5,039,0130,1745331772,52.878 30,0002,0003,0965.5,+20.7,039,0126,1745332073,53.018 28,0003,0005,0965.5,+20.5,039,0150,1745332373,53.008 30,0003,0005,0965.7,+20.1,039,0144,1745332673,53.005 30,0005,0007,0965.6,+20.0,039,0151,1745332972,52.997 30,0002,0003,0965.5,+20.1,040,0128,1745333272,52.997 33,0002,0003,0965.4,+20.0,039,0144,1745333572,52.992 30,0002,0003,0965.2,+19.9,040,0135,1745333873,53.015 30,0003,0005,0965.3,+20.1,040,0144,1745334172,52.979 25,0002,0003,0965.2,+19.9,041,0136,1745334472,52.967 30,0003,0005,0965.1,+19.9,041,0135,1745334772,52.977 21,0003,0005,0965.0,+19.9,042,0130,1745335072,52.96 21,0003,0005,0964.9,+19.8,042,0148,1745335372,52.978 18,0003,0005,0965.0,+19.5,043,0122,1745335673,53.113 18,0003,0005,0965.3,+19.6,043,0148,1745335973,53.11 21,0002,0003,0965.1,+19.7,042,0133,1745336273,53.195 21,0004,0006,0965.1,+19.6,043,0127,1745336573,53.096 18,0006,0008,0965.0,+19.4,043,0138,1745336873,53.085 25,0003,0005,0964.9,+19.4,043,0160,1745337173,53.078 21,0002,0003,0964.8,+19.4,042,0124,1745337473,53.055 21,0002,0003,0964.7,+19.4,043,0156,1745337773,53.058 21,0003,0005,0964.8,+19.4,043,0133,1745338073,53.159 21,0003,0005,0965.0,+19.1,044,0127,1745338673,53.045 23,0004,0006,0964.9,+19.1,044,0123,1745338973,53.084 23,0002,0003,0965.0,+19.0,045,0122,1745339273,53.208 21,0004,0006,0965.0,+18.9,046,0117,1745339573,53.21 21,0004,0006,0965.2,+18.8,046,0170,1745339873,53.203 18,0004,0006,0965.2,+18.8,045,0147,1745340173,53.201 21,0003,0005,0964.8,+18.7,045,0148,1745340473,53.313 21,0003,0005,0964.8,+18.5,045,0145,1745340773,53.174 21,0004,0006,0965.1,+18.4,046,0117,1745341073,53.254 21,0004,0006,0964.9,+18.3,045,0142,1745341373,53.167 21,0004,0006,0964.7,+18.1,046,0140,1745341673,53.166 21,0003,0005,0964.6,+18.2,046,0159,1745341973,53.141 21,0004,0006,0964.9,+18.2,046,0131,1745342273,53.139 21,0004,0006,0965.0,+17.3,049,0137,1745342873,53.297 21,0003,0005,0965.1,+17.5,048,0114,1745343173,53.298 23,0004,0006,0965.7,+17.4,049,0136,1745343473,53.296 21,0008,0011,0965.6,+17.0,050,0153,1745343773,53.289 21,0004,0006,0965.7,+17.1,050,0163,1745344073,53.278 21,0004,0006,0965.5,+17.0,049,0150,1745344373,53.275 21,0005,0007,0965.6,+16.6,051,0103,1745344673,53.272 21,0004,0006,0965.9,+16.3,052,0130,1745344973,53.261 21,0006,0008,0966.2,+16.3,052,0144,1745345273,53.24 21,0004,0006,0966.0,+16.2,052,0132,1745345573,53.328 21,0004,0006,0966.2,+16.1,052,0142,1745345873,53.245 23,0006,0008,0966.6,+15.9,052,0128,1745346173,53.277 21,0004,0006,0966.8,+15.2,054,0142,1745347073,53.444 23,0004,0006,0966.7,+15.2,052,0142,1745347673,53.366 21,0004,0006,0966.6,+15.2,053,0137,1745347973,53.351 21,0003,0005,0966.5,+14.9,053,0132,1745348273,53.347 21,0003,0005,0966.7,+14.7,054,0141,1745348573,53.36 21,0004,0006,0966.8,+14.4,055,0117,1745348873,53.356 21,0005,0007,0966.9,+14.6,055,0136,1745349473,53.341 21,0004,0006,0966.9,+14.5,054,0145,1745349773,53.348 21,0004,0006,0967.0,+14.0,055,0149,1745350073,53.475 18,0004,0006,0966.9,+13.8,055,0135,1745350373,53.476 18,0009,0012,0966.9,+13.8,055,0157,1745350673,53.549 21,0009,0012,0967.4,+13.9,055,0153,1745350973,53.475 18,0011,0015,0967.2,+13.5,056,0135,1745351273,53.442 18,0008,0011,0966.9,+13.6,055,0127,1745351573,53.498 21,0004,0006,0966.7,+13.1,057,0147,1745352173,53.512 18,0004,0006,0967.0,+13.2,056,0144,1745352473,53.445 18,0006,0008,0967.1,+13.1,057,0120,1745352773,53.422 21,0006,0008,0967.0,+12.9,057,0146,1745353073,53.409 18,0005,0007,0966.9,+13.0,055,0152,1745353373,53.433 21,0003,0005,0967.2,+13.1,056,0127,1745353673,53.559 21,0004,0006,0967.0,+12.9,056,0132,1745353973,53.56 21,0004,0006,0966.9,+12.9,056,0123,1745354273,53.534 21,0004,0006,0967.0,+12.2,059,0126,1745354573,53.55 21,0003,0005,0967.0,+12.4,057,0157,1745354873,53.611 18,0004,0006,0967.2,+12.4,057,0165,1745355173,53.662 21,0004,0006,0967.1,+12.2,058,0131,1745355473,53.649 21,0004,0006,0967.4,+12.0,059,0142,1745355773,53.532 21,0004,0006,0967.4,+12.4,057,0122,1745356073,53.537 21,0004,0006,0967.3,+11.9,058,0154,1745356373,53.556 18,0003,0005,0967.4,+11.6,058,0131,1745356673,53.497 21,0004,0006,0967.6,+11.7,057,0131,1745356973,53.535 21,0006,0008,0967.3,+11.6,058,0137,1745357273,53.645 21,0007,0010,0967.4,+11.6,059,0155,1745357573,53.681 18,0004,0006,0967.4,+11.2,059,0132,1745358173,53.646 21,0004,0006,0967.3,+11.3,059,0141,1745358773,53.617 21,0003,0005,0967.3,+10.8,058,0141,1745359073,53.64 23,0005,0007,0967.0,+10.7,058,0137,1745359373,53.618 21,0007,0010,0967.2,+10.7,059,0154,1745359673,53.625 21,0005,0007,0967.1,+10.7,060,0135,1745359973,53.621 21,0004,0006,0967.4,+10.9,058,0139,1745360273,53.602 21,0004,0006,0967.4,+10.9,059,0133,1745360573,53.628 21,0003,0005,0966.9,+10.5,058,0145,1745360873,53.739 21,0005,0007,0967.3,+10.6,059,0127,1745361173,53.738 18,0003,0005,0967.1,+10.6,059,0139,1745361473,53.764 23,0005,0007,0967.1,+10.6,059,0134,1745361773,53.738 25,0003,0005,0966.9,+10.6,059,0136,1745362073,53.72 25,0004,0006,0967.0,+10.1,061,0145,1745362373,53.711 28,0003,0005,0967.1,+10.3,059,0107,1745362673,53.707 30,0004,0006,0967.2,+09.9,060,0154,1745362973,53.684 30,0004,0006,0967.1,+09.9,060,0125,1745363273,53.679 25,0005,0007,0966.7,+10.2,060,0156,1745363573,53.695 28,0004,0006,0966.8,+09.9,061,0138,1745363873,53.694 30,0004,0006,0967.0,+09.8,061,0127,1745364173,53.71 25,0004,0006,0966.8,+10.1,060,0139,1745364473,53.827 25,0003,0005,0966.8,+09.7,061,0164,1745364773,53.835 33,0004,0006,0966.7,+10.0,060,0120,1745365073,53.828 33,0005,0007,0967.0,+09.9,060,0127,1745365373,53.827 33,0003,0005,0966.7,+09.6,061,0135,1745365673,53.816 33,0004,0006,0966.9,+09.5,061,0152,1745365973,53.817 33,0004,0006,0967.0,+09.5,061,0155,1745366273,53.815 33,0005,0007,0967.0,+09.5,061,0164,1745366573,53.827 25,0004,0006,0966.7,+09.8,060,0109,1745366873,53.816 25,0004,0006,0966.6,+09.3,062,0128,1745367173,53.821 21,0005,0007,0967.1,+09.5,061,0146,1745367473,53.798 21,0009,0012,0966.8,+09.0,061,0130,1745367773,53.822 28,0008,0011,0967.0,+09.1,062,0143,1745368073,53.947 23,0004,0006,0966.8,+09.4,061,0153,1745368373,53.934 25,0004,0006,0966.8,+09.0,063,0137,1745368673,53.957 30,0004,0006,0966.8,+09.3,061,0121,1745368973,53.933 30,0003,0005,0966.7,+08.8,061,0165,1745369273,53.93 30,0002,0003,0966.6,+09.0,062,0134,1745369573,53.922 28,0005,0007,0966.7,+08.8,063,0122,1745369873,53.904 33,0003,0005,0966.8,+08.7,063,0128,1745370173,53.912 33,0004,0006,0966.6,+08.9,061,0116,1745370473,53.887 30,0004,0006,0966.7,+08.5,063,0135,1745370773,53.92 33,0004,0006,0967.0,+08.6,062,0148,1745371073,53.881 25,0004,0006,0966.7,+08.8,062,0129,1745371373,53.896 30,0005,0007,0966.7,+08.8,062,0109,1745371674,54.023 30,0005,0007,0966.6,+08.5,063,0123,1745371974,54.03 30,0004,0006,0966.7,+08.5,063,0130,1745372274,54.015 30,0003,0005,0966.6,+08.6,063,0166,1745372574,54.008 30,0004,0006,0967.1,+08.4,062,0148,1745372874,54.011 30,0003,0005,0966.9,+08.3,064,0145,1745373174,54.015 30,0004,0006,0966.7,+08.6,062,0129,1745373474,54.009 30,0004,0006,0966.7,+08.4,063,0161,1745373774,54.009 30,0004,0006,0966.8,+08.2,062,0142,1745374074,54.001 30,0003,0005,0966.4,+08.3,061,0144,1745374374,54.002 30,0004,0006,0966.8,+08.1,062,0112,1745374673,53.993 30,0004,0006,0966.6,+07.9,062,0124,1745374974,54.02 30,0004,0006,0966.3,+08.0,064,0138,1745375274,54.139 30,0004,0006,0966.5,+08.3,063,0115,1745375574,54.142 30,0003,0005,0966.7,+08.1,062,0145,1745375874,54.156 30,0005,0007,0966.4,+07.4,062,0141,1745376174,54.134 28,0003,0005,0966.2,+07.6,063,0132,1745376474,54.136 28,0008,0011,0966.3,+07.9,062,0124,1745376774,54.122 28,0003,0005,0966.5,+07.7,063,0138,1745377074,54.12 25,0003,0005,0966.6,+07.7,063,0143,1745377374,54.11 25,0006,0008,0966.3,+07.9,061,0135,1745377674,54.102 28,0004,0006,0966.1,+07.5,063,0150,1745377974,54.098 25,0004,0006,0966.4,+07.5,063,0159,1745378574,54.119 25,0004,0006,0966.3,+07.3,064,0155,1745379174,54.241 25,0003,0005,0966.2,+07.6,064,0138,1745379774,54.237 25,0004,0006,0966.6,+06.9,066,0132,1745380074,54.224 25,0008,0011,0966.3,+07.3,065,0137,1745380374,54.223 23,0003,0005,0966.3,+07.7,064,0142,1745381274,54.209 23,0004,0006,0966.2,+07.9,066,0142,1745381874,54.225 25,0003,0005,0966.1,+08.3,067,0153,1745382474,54.345 23,0004,0006,0966.3,+08.4,066,0120,1745382774,54.357 23,0004,0006,0966.2,+09.5,067,0132,1745384274,54.335 28,0003,0005,0966.2,+10.2,066,0120,1745385474,54.314 28,0005,0007,0966.1,+10.3,066,0142,1745385774,54.356 23,0005,0007,0965.9,+10.7,066,0136,1745386074,54.458 23,0005,0007,0966.0,+11.0,067,0166,1745386374,54.47 21,0004,0006,0965.9,+11.3,066,0123,1745386674,54.451 18,0005,0007,0965.9,+12.2,065,0142,1745387574,54.441 23,0005,0007,0965.9,+12.2,065,0124,1745387874,54.447 23,0008,0011,0965.7,+12.6,064,0122,1745388174,54.423 23,0005,0007,0965.8,+12.8,064,0137,1745388474,54.427 21,0004,0006,0965.7,+13.1,063,0117,1745388774,54.426 23,0003,0005,0965.6,+13.4,062,0145,1745389074,54.434 23,0006,0008,0965.9,+13.8,061,0146,1745389374,54.441 21,0004,0006,0965.8,+14.3,059,0150,1745389674,54.563 21,0005,0007,0965.9,+14.4,058,0142,1745389974,54.558 21,0009,0012,0965.6,+16.5,050,0110,1745391774,54.52 18,0016,0022,0965.6,+16.6,050,0126,1745392074,54.508 21,0010,0013,0965.6,+16.6,050,0129,1745392374,54.492 21,0004,0006,0965.8,+17.5,050,0140,1745392974,54.52 23,0007,0010,0965.6,+17.8,049,0141,1745393274,54.638 13,0003,0005,0965.6,+18.0,046,0140,1745393574,54.63 16,0003,0005,0965.3,+18.8,043,0127,1745394774,54.63 18,0009,0012,0965.4,+19.1,041,0121,1745395374,54.615 18,0034,0047,0965.3,+19.6,040,0129,1745395674,54.593 16,0017,0023,0965.5,+19.4,040,0117,1745395974,54.593 16,0006,0008,0965.4,+19.8,039,0146,1745396274,54.587 16,0005,0007,0965.4,+20.0,041,0140,1745396874,54.73 18,0004,0006,0965.4,+20.7,040,0142,1745397174,54.718 13,0004,0006,0965.4,+20.5,040,0142,1745397474,54.725 13,0005,0007,0965.1,+21.1,040,0126,1745397774,54.713 16,0004,0006,0965.3,+21.0,040,0139,1745398074,54.717 16,0005,0007,0965.2,+21.1,040,0166,1745398374,54.724 16,0040,0054,0965.4,+22.0,039,0132,1745398974,54.702 18,0028,0038,0965.0,+22.2,038,0116,1745399274,54.713 16,0004,0006,0965.0,+21.8,039,0147,1745399574,54.698 18,0006,0008,0965.0,+22.1,039,0141,1745400474,54.831 18,0005,0007,0964.8,+22.8,037,0138,1745401074,54.8 18,0004,0006,0964.6,+22.5,038,0133,1745401674,54.797 18,0003,0005,0965.1,+22.6,034,0133,1745401974,54.783 18,0004,0006,0964.8,+23.0,034,0117,1745403174,54.775 16,0004,0006,0964.6,+23.1,033,0140,1745403774,54.798 18,0004,0006,0964.5,+22.7,035,0143,1745404074,54.912 16,0004,0006,0964.7,+22.4,037,0137,1745404374,54.901 18,0004,0006,0964.7,+22.9,035,0133,1745404674,54.897 21,0005,0007,0964.3,+22.7,034,0155,1745404974,54.884 18,0006,0008,0964.5,+22.5,032,0147,1745405274,54.869 16,0005,0007,0964.2,+23.5,032,0147,1745405874,54.887 18,0003,0005,0964.1,+23.1,034,0126,1745406774,54.855 18,0004,0006,0964.3,+22.8,034,0155,1745407074,54.839 18,0003,0005,0964.2,+23.4,033,0136,1745407674,54.983 18,0004,0006,0964.2,+23.1,034,0124,1745407975,55.005 18,0004,0006,0964.0,+22.8,034,0131,1745408574,54.973 18,0004,0006,0963.9,+22.8,033,0144,1745409174,54.962 21,0005,0007,0963.7,+23.1,033,0137,1745410374,54.947 21,0004,0006,0963.7,+22.9,031,0121,1745410674,54.934 11,0004,0006,0963.6,+22.7,031,0127,1745410974,54.957 18,0004,0006,0963.7,+23.5,030,0133,1745411875,55.091 18,0003,0005,0963.5,+23.0,030,0140,1745412175,55.056 21,0004,0006,0963.6,+23.0,031,0138,1745412475,55.06 21,0003,0005,0963.6,+23.0,031,0145,1745412775,55.054 18,0004,0006,0963.5,+23.0,031,0144,1745413675,55.022 21,0007,0010,0963.6,+22.3,032,0113,1745414275,55.024 21,0003,0005,0963.3,+22.0,030,0125,1745414575,55.033 21,0002,0003,0963.3,+22.0,031,0139,1745414875,55.177 16,0005,0007,0963.3,+21.8,031,0145,1745415175,55.202 16,0006,0008,0963.3,+21.8,031,0141,1745415475,55.151 11,0003,0005,0963.6,+21.5,031,0138,1745415775,55.148 13,0003,0005,0963.6,+21.6,031,0140,1745416075,55.137 21,0003,0005,0963.6,+21.8,034,0165,1745416375,55.153 21,0004,0006,0963.6,+21.6,039,0153,1745416675,55.137 21,0003,0005,0963.5,+21.7,040,0134,1745416975,55.125 21,0003,0005,0963.5,+21.5,040,0147,1745417275,55.126 21,0005,0007,0963.3,+21.3,041,0126,1745417575,55.166 21,0003,0005,0963.3,+21.2,041,0150,1745417875,55.128 21,0003,0005,0963.5,+21.2,042,0122,1745418175,55.142 21,0004,0006,0963.6,+20.8,042,0131,1745419075,55.247 21,0004,0006,0963.5,+20.7,042,0141,1745419375,55.245 21,0005,0007,0963.5,+20.5,042,0137,1745419675,55.229 28,0004,0006,0963.4,+20.7,042,0138,1745419975,55.223 18,0003,0005,0963.4,+20.2,044,0135,1745420275,55.238 21,0004,0006,0963.5,+19.9,045,0137,1745421175,55.221 21,0003,0005,0963.1,+19.8,045,0132,1745421475,55.214 18,0004,0006,0963.2,+19.4,047,0130,1745422075,55.352 13,0003,0005,0963.3,+19.0,049,0141,1745423875,55.311 16,0004,0006,0962.9,+19.3,048,0143,1745424175,55.311 21,0004,0006,0963.0,+19.3,048,0138,1745424475,55.304 21,0005,0007,0962.8,+19.0,048,0152,1745425075,55.282 21,0005,0007,0962.8,+18.3,053,0149,1745426875,55.413 21,0004,0006,0962.9,+18.5,051,0144,1745427175,55.457 21,0005,0007,0963.1,+18.5,051,0127,1745427475,55.411 21,0004,0006,0963.0,+18.4,051,0150,1745427775,55.404 18,0005,0007,0963.1,+18.3,052,0150,1745428075,55.418 21,0006,0008,0963.1,+18.2,051,0149,1745428375,55.407 21,0003,0005,0963.0,+18.2,051,0144,1745428675,55.402 18,0006,0008,0963.4,+17.8,053,0132,1745428975,55.417 21,0003,0005,0963.0,+18.0,052,0176,1745429275,55.53 16,0004,0006,0963.3,+17.8,053,0125,1745429575,55.609 18,0004,0006,0963.5,+17.9,052,0132,1745429875,55.595 21,0004,0006,0963.4,+17.7,053,0144,1745430175,55.511 21,0005,0007,0963.7,+17.2,055,0132,1745430475,55.555 18,0004,0006,0963.7,+17.2,055,0152,1745430775,55.509 21,0005,0007,0963.6,+17.4,053,0126,1745431075,55.512 16,0004,0006,0963.8,+17.2,052,0125,1745431375,55.501 18,0004,0006,0963.7,+17.0,054,0134,1745431675,55.527 21,0003,0005,0963.6,+16.9,052,0114,1745431975,55.566 21,0005,0007,0963.6,+16.8,053,0123,1745432275,55.446 18,0005,0007,0963.7,+16.8,052,0142,1745432575,55.491 18,0005,0007,0963.7,+16.8,051,0143,1745432875,55.619 11,0003,0005,0963.8,+16.6,052,0124,1745433175,55.647 21,0005,0007,0963.7,+16.3,053,0153,1745433475,55.646 21,0006,0008,0963.6,+15.9,054,0151,1745434075,55.587 21,0003,0005,0963.9,+16.0,053,0135,1745434375,55.615 18,0004,0006,0963.8,+15.8,054,0136,1745434675,55.57 18,0004,0006,0963.7,+15.8,054,0140,1745434975,55.572 18,0003,0005,0963.8,+15.5,054,0155,1745435275,55.582 18,0005,0007,0964.1,+15.4,054,0145,1745435575,55.593 16,0005,0007,0964.2,+15.1,055,0145,1745435875,55.577 16,0009,0012,0963.9,+15.0,055,0144,1745436175,55.573 18,0004,0006,0964.0,+15.1,055,0151,1745436475,55.719 16,0004,0006,0964.1,+15.1,055,0157,1745436775,55.682 18,0004,0006,0964.2,+15.1,055,0135,1745437075,55.682 16,0006,0008,0964.0,+15.1,055,0150,1745437375,55.694 18,0009,0012,0964.1,+14.7,056,0118,1745437675,55.667 16,0005,0007,0963.7,+14.9,055,0133,1745437975,55.669 18,0005,0007,0963.9,+15.0,055,0124,1745438275,55.661 21,0005,0007,0963.6,+14.9,055,0138,1745438575,55.672 18,0005,0007,0963.9,+14.7,056,0142,1745438875,55.672 18,0004,0006,0963.9,+14.5,058,0134,1745439175,55.653 18,0006,0008,0963.8,+14.8,056,0131,1745439475,55.689 18,0008,0011,0963.6,+14.7,056,0128,1745439775,55.661 18,0005,0007,0963.7,+14.5,057,0128,1745440075,55.785 18,0004,0006,0964.1,+14.7,057,0143,1745440375,55.791 13,0004,0006,0964.1,+14.7,057,0137,1745440675,55.767 09,0011,0015,0964.0,+14.7,057,0116,1745440975,55.773 18,0006,0008,0964.0,+14.7,057,0132,1745441275,55.761 16,0005,0007,0963.9,+14.6,059,0131,1745441575,55.755 16,0007,0010,0963.9,+14.6,058,0139,1745441875,55.743 23,0006,0008,0963.8,+14.6,057,0156,1745442175,55.756 18,0005,0007,0963.7,+14.5,058,0137,1745442475,55.741 18,0009,0012,0963.9,+14.6,057,0145,1745442775,55.742 18,0006,0008,0963.6,+14.4,057,0134,1745443075,55.723 18,0004,0006,0963.6,+14.3,058,0128,1745443675,55.854 16,0005,0007,0963.9,+14.3,059,0127,1745443975,55.851 21,0008,0011,0963.9,+14.3,058,0138,1745444575,55.841 21,0008,0011,0963.7,+14.3,057,0132,1745445175,55.843 21,0005,0007,0963.9,+14.3,058,0149,1745445475,55.852 18,0005,0007,0963.8,+14.4,058,0142,1745445775,55.833 21,0006,0008,0963.7,+14.3,058,0139,1745446075,55.836 21,0005,0007,0963.8,+14.3,057,0112,1745446375,55.838 21,0006,0008,0963.7,+14.2,057,0162,1745446675,55.803 18,0004,0006,0963.4,+14.0,058,0140,1745446975,55.828 25,0005,0007,0963.7,+14.2,057,0132,1745447275,55.976 21,0005,0007,0963.5,+14.2,057,0142,1745447575,55.943 21,0005,0007,0963.6,+14.1,058,0140,1745447875,55.953 21,0005,0007,0963.5,+14.1,058,0138,1745448175,55.935 13,0006,0008,0963.7,+14.0,058,0149,1745448475,55.938 21,0006,0008,0963.5,+14.0,058,0133,1745448775,55.947 18,0008,0011,0963.6,+14.0,058,0128,1745449075,55.936 21,0007,0010,0963.3,+13.6,059,0124,1745449975,55.889 21,0006,0008,0962.9,+13.3,060,0139,1745450575,55.928 21,0006,0008,0962.6,+13.3,060,0154,1745450876,56.041 13,0004,0006,0962.9,+13.1,060,0134,1745451176,56.046 18,0008,0011,0962.9,+12.9,061,0146,1745451476,56.058 25,0006,0008,0962.9,+12.8,061,0138,1745451776,56.066 23,0006,0008,0962.7,+12.4,061,0147,1745452376,56.03 23,0006,0008,0962.9,+12.6,060,0152,1745452676,56.005 23,0006,0008,0963.1,+12.6,060,0136,1745452976,56.016 28,0007,0010,0962.7,+12.2,061,0148,1745453276,56.008 25,0007,0010,0962.7,+11.9,059,0140,1745454176,56.012 23,0006,0008,0962.5,+11.5,059,0139,1745454776,56.153 28,0006,0008,0962.4,+11.5,059,0137,1745455076,56.149 25,0005,0007,0962.1,+11.4,059,0134,1745455676,56.115 25,0004,0006,0962.5,+10.9,058,0150,1745455976,56.125 25,0007,0010,0962.5,+10.9,058,0155,1745456276,56.108 25,0005,0007,0962.5,+11.1,057,0126,1745456576,56.116 23,0004,0006,0962.4,+10.7,058,0136,1745456876,56.12 23,0005,0007,0962.2,+10.6,058,0153,1745457176,56.1 23,0006,0008,0962.1,+10.4,058,0142,1745457476,56.125 25,0004,0006,0962.4,+10.4,059,0156,1745458376,56.24 30,0006,0008,0962.0,+10.1,060,0120,1745458676,56.225 33,0004,0006,0962.0,+10.1,059,0139,1745459276,56.243 33,0006,0008,0962.0,+10.0,059,0130,1745459576,56.192 33,0003,0005,0962.3,+09.8,060,0156,1745459876,56.202 33,0004,0006,0961.8,+09.9,059,0128,1745460176,56.202 30,0006,0008,0961.9,+09.3,059,0153,1745461076,56.179 28,0004,0006,0962.0,+09.4,061,0139,1745461676,56.347 25,0006,0008,0961.7,+09.0,061,0131,1745462876,56.329 25,0008,0011,0961.5,+08.9,061,0155,1745463176,56.313 28,0007,0010,0961.5,+09.0,061,0135,1745463476,56.303 30,0005,0007,0961.4,+09.1,060,0142,1745463776,56.302 30,0008,0011,0961.7,+09.0,060,0125,1745464076,56.294 30,0006,0008,0961.5,+08.7,061,0130,1745464976,56.338 28,0006,0008,0961.4,+08.6,062,0141,1745465276,56.441 33,0007,0010,0961.6,+08.4,062,0144,1745465576,56.438 35,0011,0015,0961.6,+08.6,062,0161,1745465876,56.417 35,0011,0015,0961.3,+08.6,062,0148,1745466176,56.449 25,0004,0006,0961.4,+08.3,061,0143,1745466476,56.429 25,0006,0008,0961.4,+08.1,062,0131,1745467076,56.428 28,0004,0006,0961.8,+08.4,061,0142,1745467376,56.44 25,0008,0011,0961.4,+08.5,065,0144,1745467976,56.41 25,0005,0007,0961.7,+08.8,066,0132,1745468276,56.388 30,0006,0008,0961.6,+08.7,065,0124,1745468576,56.432 30,0004,0006,0961.7,+08.9,065,0156,1745468876,56.533 30,0007,0010,0961.7,+09.2,065,0147,1745469176,56.542 33,0007,0010,0961.6,+08.7,065,0144,1745469476,56.557 30,0004,0006,0961.8,+09.2,064,0142,1745469776,56.541 30,0008,0011,0961.7,+09.7,064,0125,1745470076,56.541 30,0005,0007,0961.7,+09.8,064,0146,1745470376,56.537 18,0008,0011,0961.8,+10.0,065,0152,1745470676,56.529 18,0007,0010,0961.5,+10.2,065,0143,1745470976,56.517 28,0006,0008,0961.7,+10.5,064,0130,1745471276,56.515 28,0005,0007,0961.6,+10.7,065,0133,1745471576,56.499 25,0007,0010,0961.8,+10.8,064,0138,1745471876,56.524 28,0007,0010,0961.8,+11.3,065,0158,1745472176,56.526 23,0006,0008,0961.6,+11.0,065,0142,1745472476,56.639 23,0009,0012,0961.9,+12.0,064,0132,1745473076,56.627 28,0006,0008,0961.9,+13.6,063,0140,1745474876,56.617 25,0011,0015,0961.3,+13.7,062,0138,1745475176,56.607 28,0005,0007,0961.8,+13.9,061,0141,1745475476,56.62 21,0007,0010,0961.4,+14.2,060,0131,1745475776,56.622 18,0013,0017,0961.5,+14.5,059,0142,1745476376,56.752 21,0006,0008,0961.6,+15.0,058,0140,1745476976,56.73 25,0007,0010,0961.6,+15.7,055,0151,1745477576,56.749 23,0014,0018,0961.9,+15.9,052,0126,1745477876,56.698 23,0007,0010,0961.6,+15.8,050,0143,1745478176,56.733 28,0007,0010,0961.7,+16.2,051,0150,1745478776,56.728 23,0005,0007,0961.6,+17.0,048,0121,1745479376,56.725 23,0010,0013,0961.6,+17.3,043,0140,1745479976,56.825 21,0004,0006,0961.7,+17.9,040,0134,1745480576,56.811 18,0006,0008,0961.7,+18.7,040,0142,1745480876,56.844 18,0009,0012,0961.5,+18.4,040,0139,1745481176,56.797 18,0004,0006,0961.5,+18.1,041,0137,1745481476,56.801 16,0009,0012,0961.7,+18.7,040,0159,1745481776,56.789 18,0008,0011,0961.6,+18.7,040,0122,1745482076,56.805 18,0007,0010,0961.6,+18.7,040,0142,1745482376,56.802 16,0007,0010,0961.4,+19.3,039,0129,1745482676,56.778 21,0008,0011,0961.1,+19.6,039,0143,1745482976,56.807 23,0005,0007,0961.2,+20.0,038,0122,1745483276,56.923 21,0004,0006,0961.1,+19.9,036,0125,1745483576,56.923 18,0006,0008,0961.3,+19.9,036,0143,1745483877,57.446 21,0239,0321,0961.3,+20.1,033,0140,1745484476,56.903 18,0006,0008,0961.3,+20.4,034,0132,1745485076,56.898 16,0005,0007,0961.1,+20.7,033,0142,1745485376,56.883 18,0004,0006,0961.1,+20.8,033,0135,1745485676,56.878 18,0005,0007,0961.3,+20.9,032,0129,1745485976,56.872 18,0003,0005,0961.1,+20.6,031,0120,1745486276,56.883 18,0007,0010,0961.2,+20.6,031,0117,1745486576,56.883 18,0003,0005,0961.2,+21.3,030,0136,1745486877,57.019 18,0006,0008,0961.0,+21.5,030,0132,1745487177,57.01 18,0005,0007,0960.9,+20.8,030,0120,1745487477,57.003 18,0004,0006,0961.2,+20.8,029,0127,1745487776,56.998 18,0006,0008,0961.0,+20.9,030,0148,1745488076,56.99 18,0004,0006,0961.1,+21.1,029,0126,1745488376,56.995 21,0005,0007,0961.2,+21.5,029,0132,1745488676,56.994 23,0004,0006,0960.6,+20.9,029,0159,1745488976,56.994 23,0004,0006,0960.8,+22.5,028,0115,1745489276,56.965 21,0005,0007,0960.9,+21.8,029,0146,1745489576,56.967 21,0004,0006,0960.7,+21.7,028,0158,1745489876,56.962 23,0008,0011,0960.7,+21.8,029,0122,1745490176,56.979 18,0004,0006,0960.6,+21.6,028,0138,1745490477,57.099 21,0004,0006,0960.3,+22.0,027,0146,1745490777,57.103 18,0005,0007,0960.6,+22.1,028,0119,1745491077,57.089 18,0005,0007,0960.5,+21.6,028,0132,1745491377,57.092 18,0002,0003,0960.2,+22.1,027,0159,1745491977,57.069 18,0006,0008,0960.3,+22.2,029,0116,1745492277,57.074 18,0003,0005,0960.1,+21.9,028,0158,1745492577,57.068 18,0004,0006,0960.0,+22.2,028,0142,1745492877,57.066 18,0004,0006,0960.2,+22.7,027,0138,1745493177,57.041 21,0010,0013,0960.0,+22.7,028,0143,1745493477,57.042 13,0003,0005,0959.7,+22.4,027,0153,1745493777,57.062 21,0006,0008,0959.8,+22.4,028,0137,1745494077,57.179 18,0003,0005,0959.7,+22.7,028,0128,1745494377,57.188 18,0004,0006,0959.7,+22.2,028,0125,1745494677,57.18 21,0006,0008,0959.7,+22.5,028,0142,1745494977,57.179 18,0003,0005,0959.8,+23.2,028,0140,1745495277,57.165 18,0007,0010,0959.6,+23.1,029,0152,1745495577,57.16 21,0006,0008,0959.3,+22.4,029,0141,1745496177,57.133 23,0007,0010,0959.1,+22.1,030,0137,1745496477,57.154 21,0008,0011,0959.2,+22.2,029,0144,1745496777,57.14 21,0006,0008,0958.8,+22.4,030,0145,1745497677,57.269 21,0006,0008,0959.1,+22.5,030,0140,1745497977,57.271 21,0004,0006,0958.9,+22.6,029,0153,1745498277,57.249 21,0005,0007,0958.6,+22.3,030,0116,1745498577,57.261 21,0006,0008,0958.5,+22.6,030,0141,1745498877,57.245 21,0008,0011,0958.7,+22.6,030,0146,1745499177,57.232 21,0006,0008,0958.7,+22.5,031,0115,1745499477,57.223 21,0005,0007,0958.7,+22.4,031,0142,1745499777,57.254 21,0005,0007,0958.5,+22.1,032,0150,1745500077,57.223 21,0006,0008,0958.5,+22.1,031,0132,1745500377,57.225 21,0005,0007,0958.5,+21.7,032,0137,1745500677,57.22 21,0007,0010,0958.5,+22.0,032,0139,1745500977,57.24 21,0009,0012,0958.6,+22.2,034,0122,1745501277,57.355 21,0006,0008,0958.4,+22.0,033,0148,1745501577,57.34 21,0006,0008,0958.3,+22.1,034,0151,1745501877,57.349 21,0007,0010,0958.5,+22.2,034,0138,1745502177,57.342 21,0005,0007,0958.4,+21.8,034,0153,1745502477,57.339 21,0009,0012,0958.4,+21.4,035,0137,1745502777,57.33 23,0009,0012,0958.4,+21.3,035,0134,1745503077,57.339 18,0005,0007,0958.8,+21.6,036,0127,1745503377,57.325 21,0008,0011,0958.8,+21.6,035,0134,1745503677,57.309 21,0006,0008,0958.4,+21.8,035,0132,1745503977,57.311 18,0006,0008,0958.5,+21.8,035,0109,1745504277,57.295 18,0009,0012,0958.5,+21.3,035,0136,1745504577,57.334 21,0005,0007,0958.8,+21.5,035,0144,1745504877,57.452 28,0006,0008,0958.7,+21.5,036,0107,1745505177,57.442 99,0009,0012,0958.6,+21.1,036,0149,1745505477,57.433 18,0006,0008,0958.5,+21.3,036,0137,1745505777,57.433 21,0005,0007,0958.6,+21.2,037,0149,1745506077,57.426 18,0005,0007,0958.6,+21.0,037,0143,1745506377,57.429 21,0006,0008,0958.9,+20.8,037,0162,1745506677,57.467 21,0006,0008,0958.8,+20.7,038,0147,1745506977,57.4 23,0004,0006,0959.1,+20.5,038,0136,1745507277,57.406 18,0005,0007,0958.8,+20.3,035,0143,1745507577,57.425 23,0003,0005,0959.3,+20.1,034,0143,1745507877,57.389 25,0006,0008,0958.8,+20.0,033,0130,1745508177,57.41 25,0006,0008,0959.0,+19.9,033,0130,1745508477,57.552 25,0004,0006,0959.1,+19.7,033,0146,1745508777,57.534 21,0004,0006,0958.9,+19.7,034,0143,1745509077,57.55 21,0007,0010,0959.2,+19.6,035,0169,1745509377,57.515 25,0009,0012,0959.4,+19.6,036,0128,1745509677,57.512 23,0007,0010,0959.2,+19.2,039,0162,1745509977,57.518 28,0006,0008,0959.4,+19.1,037,0135,1745510277,57.49 25,0006,0008,0959.3,+19.1,038,0132,1745510577,57.485 25,0004,0006,0959.2,+19.0,038,0132,1745510877,57.51 28,0007,0010,0959.1,+19.0,038,0144,1745511177,57.472 25,0009,0012,0959.2,+18.9,038,0137,1745511477,57.453 25,0008,0011,0959.2,+18.9,039,0132,1745511777,57.504 25,0003,0005,0959.0,+18.8,039,0130,1745512077,57.617 25,0011,0015,0959.3,+18.8,039,0122,1745512377,57.612 25,0005,0007,0959.3,+18.6,040,0122,1745512677,57.599 25,0006,0008,0959.3,+18.5,040,0138,1745512977,57.6 28,0007,0010,0959.4,+18.3,041,0142,1745513277,57.58 25,0006,0008,0959.1,+18.2,041,0134,1745513577,57.585 28,0009,0012,0959.7,+18.0,042,0110,1745514177,57.578 25,0008,0011,0959.6,+17.9,042,0122,1745514477,57.587 25,0006,0008,0959.5,+17.8,042,0149,1745514777,57.566 25,0006,0008,0959.6,+17.8,042,0132,1745515377,57.579 25,0005,0007,0959.7,+17.6,043,0141,1745515677,57.734 25,0006,0008,0959.7,+17.6,043,0118,1745515977,57.735 23,0007,0010,0959.5,+17.5,044,0142,1745516277,57.692 23,0010,0013,0959.8,+17.3,045,0144,1745516577,57.685 23,0006,0008,0959.7,+17.3,045,0144,1745516877,57.673 25,0007,0010,0959.9,+16.9,047,0143,1745517177,57.691 23,0009,0012,0959.9,+16.8,047,0121,1745517477,57.658 23,0009,0012,0960.0,+17.0,045,0150,1745517777,57.705 23,0006,0008,0960.3,+16.7,047,0137,1745518077,57.646 23,0010,0013,0960.0,+16.5,048,0140,1745518377,57.645 25,0007,0010,0960.4,+16.4,047,0129,1745518677,57.625 23,0009,0012,0960.2,+16.2,048,0146,1745518977,57.684 23,0010,0013,0960.5,+16.0,049,0150,1745519277,57.81 25,0006,0008,0960.5,+15.9,048,0151,1745519577,57.784 23,0005,0007,0960.5,+15.4,049,0132,1745519877,57.792 23,0008,0011,0960.6,+15.3,049,0140,1745520177,57.774 23,0011,0015,0960.7,+14.6,052,0127,1745520477,57.806 25,0010,0013,0960.6,+14.7,052,0136,1745520777,57.804 25,0004,0006,0960.6,+14.9,050,0121,1745521077,57.757 23,0008,0011,0960.7,+14.9,051,0150,1745521377,57.763 23,0008,0011,0960.6,+14.5,051,0148,1745521677,57.731 23,0008,0011,0960.5,+14.3,051,0115,1745521977,57.743 25,0006,0008,0960.7,+13.6,055,0131,1745522277,57.744 25,0008,0011,0960.8,+14.0,053,0130,1745522577,57.754 23,0006,0008,0960.7,+14.0,053,0135,1745522877,57.875 25,0011,0015,0961.1,+13.9,054,0126,1745523177,57.968 23,0007,0010,0960.8,+13.5,055,0132,1745523477,57.91 25,0006,0008,0960.7,+13.6,054,0137,1745523777,57.931 25,0006,0008,0960.8,+13.5,055,0145,1745524077,57.94 25,0005,0007,0960.9,+13.5,052,0133,1745524377,57.841 25,0005,0007,0960.5,+13.3,054,0119,1745524677,57.832 25,0006,0008,0960.5,+13.2,054,0132,1745524977,57.839 21,0006,0008,0960.5,+12.8,054,0145,1745525277,57.874 23,0005,0007,0960.7,+13.0,055,0131,1745525577,57.831 23,0006,0008,0960.5,+12.9,055,0144,1745525877,57.84 16,0008,0011,0960.8,+12.6,056,0140,1745526477,57.966 21,0005,0007,0960.5,+12.5,057,0122,1745526777,57.978 21,0006,0008,0960.8,+12.7,056,0130,1745527077,57.952 16,0004,0006,0960.3,+12.3,055,0130,1745527377,57.972 23,0006,0008,0960.5,+12.1,055,0147,1745527677,57.945 21,0005,0007,0960.4,+11.9,056,0139,1745527977,57.932 21,0006,0008,0960.3,+12.0,056,0145,1745528277,57.944 23,0005,0007,0960.4,+11.9,057,0149,1745528577,57.926 23,0006,0008,0960.4,+11.6,058,0150,1745528877,57.936 16,0006,0008,0960.6,+11.7,057,0128,1745529177,57.92 23,0005,0007,0960.5,+11.7,058,0148,1745529477,57.985 21,0009,0012,0960.2,+11.5,056,0144,1745529777,57.942 23,0008,0011,0960.5,+11.3,058,0133,1745530378,58.067 23,0006,0008,0960.2,+11.0,058,0120,1745530678,58.058 18,0007,0010,0960.4,+11.1,059,0163,1745530978,58.041 23,0006,0008,0960.4,+10.1,058,0127,1745532778,58.024 25,0009,0012,0960.1,+10.4,058,0122,1745533078,58.002 25,0007,0010,0960.1,+10.1,059,0143,1745533378,58.023 23,0007,0010,0960.1,+10.3,060,0124,1745533678,58.179 28,0004,0006,0960.2,+10.0,058,0130,1745534278,58.143 33,0006,0008,0959.9,+10.1,057,0156,1745534578,58.146 33,0008,0011,0960.0,+09.7,061,0142,1745534878,58.142 28,0006,0008,0959.7,+09.5,060,0152,1745535478,58.161 25,0006,0008,0959.7,+09.7,061,0140,1745535778,58.115 33,0008,0011,0959.8,+09.8,060,0124,1745536078,58.117 28,0004,0006,0959.8,+09.7,058,0133,1745536378,58.11 28,0005,0007,0959.6,+09.2,059,0137,1745536678,58.116 30,0009,0012,0959.8,+09.6,058,0133,1745536978,58.141 30,0004,0006,0959.7,+09.5,060,0127,1745537278,58.252 30,0005,0007,0959.5,+09.3,061,0147,1745537578,58.241 30,0006,0008,0959.6,+09.2,061,0126,1745537878,58.244 28,0006,0008,0959.8,+09.1,060,0153,1745538178,58.243 28,0007,0010,0959.7,+08.8,061,0134,1745538478,58.235 28,0007,0010,0959.6,+09.0,061,0147,1745538778,58.251 23,0005,0007,0959.8,+09.1,061,0130,1745539078,58.237 23,0005,0007,0959.7,+09.0,059,0125,1745539378,58.223 25,0006,0008,0959.5,+08.9,060,0147,1745539678,58.236 25,0004,0006,0959.7,+08.6,060,0153,1745540878,58.363 28,0005,0007,0959.3,+08.5,063,0132,1745541478,58.364 28,0005,0007,0959.5,+08.5,060,0121,1745541778,58.355 28,0008,0011,0959.4,+08.5,061,0135,1745542078,58.357 28,0008,0011,0959.7,+08.4,063,0137,1745542378,58.393 30,0008,0011,0959.7,+08.0,063,0133,1745542678,58.338 30,0005,0007,0959.8,+07.9,060,0131,1745543278,58.328 33,0005,0007,0959.6,+07.7,061,0152,1745543578,58.319 33,0009,0012,0959.8,+07.8,061,0156,1745543878,58.325 33,0010,0013,0960.0,+07.9,061,0121,1745544178,58.339 33,0006,0008,0959.6,+08.0,063,0145,1745544778,58.459 25,0006,0008,0959.3,+07.9,063,0131,1745545978,58.489 28,0009,0012,0959.6,+07.8,063,0134,1745547778,58.449 30,0005,0007,0959.6,+07.4,062,0156,1745548378,58.576 30,0009,0012,0959.4,+07.3,062,0135,1745548678,58.568 23,0005,0007,0959.4,+07.1,063,0128,1745548978,58.552 23,0006,0008,0959.6,+07.2,064,0131,1745550178,58.554 30,0004,0006,0959.4,+07.3,063,0120,1745550778,58.566 28,0006,0008,0959.3,+07.2,063,0131,1745551078,58.541 28,0005,0007,0959.6,+07.4,065,0126,1745551378,58.569 23,0007,0010,0959.6,+07.0,064,0122,1745551678,58.708 25,0006,0008,0959.5,+07.2,065,0144,1745551978,58.699 25,0008,0011,0959.7,+07.4,063,0124,1745552578,58.67 25,0006,0008,0959.7,+07.2,064,0137,1745552878,58.679 30,0006,0008,0960.0,+07.6,065,0140,1745553778,58.644 28,0007,0010,0959.8,+07.3,065,0114,1745554078,58.645 35,0005,0007,0960.1,+07.6,066,0143,1745554378,58.642 35,0006,0008,0960.2,+07.7,067,0157,1745554678,58.653 25,0005,0007,0960.4,+09.8,068,0120,1745557078,58.761 30,0005,0007,0960.3,+10.1,068,0136,1745557378,58.788 28,0006,0008,0960.2,+09.9,068,0155,1745557678,58.782 21,0007,0010,0960.7,+10.9,067,0136,1745558578,58.789 23,0008,0011,0960.7,+11.2,067,0147,1745558878,58.9 25,0007,0010,0960.8,+12.4,066,0136,1745560078,58.873 23,0007,0010,0960.8,+12.7,066,0120,1745560378,58.881 18,0009,0012,0960.8,+13.8,058,0151,1745560978,58.853 18,0005,0007,0960.8,+14.1,057,0150,1745561278,58.865 23,0002,0003,0960.8,+15.3,053,0154,1745561878,58.867 23,0004,0006,0961.0,+15.6,048,0139,1745562178,58.879 23,0003,0005,0960.9,+15.8,047,0145,1745562478,58.994 23,0003,0005,0961.2,+16.8,045,0126,1745563378,58.983 23,0005,0007,0960.8,+18.6,041,0142,1745565178,58.951 25,0004,0006,0961.1,+18.4,041,0160,1745565478,58.944 23,0003,0005,0961.4,+18.4,041,0138,1745565778,58.963 21,0007,0010,0961.0,+19.5,038,0130,1745566979,59.067 23,0005,0007,0961.4,+20.9,037,0119,1745569079,59.046 21,0051,0069,0961.5,+20.9,035,0120,1745570879,59.158 23,0008,0011,0961.2,+21.5,034,0125,1745572079,59.141 23,0004,0006,0961.2,+21.4,034,0142,1745572679,59.095 23,0004,0006,0961.1,+21.8,034,0140,1745572979,59.143 21,0004,0006,0961.1,+21.8,034,0135,1745573279,59.264 23,0004,0006,0961.2,+21.8,034,0138,1745573579,59.259 23,0002,0003,0961.2,+21.9,034,0138,1745574179,59.229 23,0008,0011,0961.4,+22.5,034,0151,1745574479,59.23 23,0045,0060,0961.0,+22.1,033,0123,1745575679,59.227 25,0056,0075,0961.2,+22.3,033,0162,1745575979,59.201 23,0017,0023,0961.1,+23.2,031,0128,1745577179,59.328 21,0013,0017,0961.0,+22.6,030,0131,1745577479,59.341 23,0012,0016,0961.2,+23.5,030,0146,1745577779,59.327 23,0003,0005,0961.4,+21.5,035,0129,1745578079,59.3 21,0004,0006,0961.9,+17.5,051,0122,1745579579,59.294 18,0005,0007,0962.1,+16.8,052,0152,1745579879,59.285 21,0011,0015,0961.9,+16.7,055,0128,1745580779,59.404 21,0004,0006,0961.9,+16.6,054,0155,1745581079,59.407 21,0005,0007,0961.9,+15.8,058,0141,1745581679,59.393 23,0002,0003,0961.6,+16.5,053,0137,1745582279,59.395 25,0003,0005,0961.4,+16.7,053,0139,1745582579,59.372 18,0003,0005,0961.4,+17.0,051,0129,1745582879,59.364 21,0003,0005,0961.4,+17.2,056,0150,1745583179,59.373 21,0003,0005,0961.8,+17.7,055,0162,1745583779,59.379 21,0004,0006,0961.8,+17.5,058,0142,1745584079,59.502 18,0005,0007,0961.6,+17.3,057,0123,1745584679,59.495 23,0004,0006,0961.9,+18.3,056,0153,1745586179,59.465 18,0005,0007,0961.6,+18.4,055,0136,1745586479,59.481 18,0003,0005,0961.6,+19.3,051,0131,1745587079,59.459 18,0003,0005,0961.4,+19.8,050,0135,1745587379,59.464 18,0003,0005,0961.3,+19.7,048,0152,1745587679,59.586 18,0003,0005,0961.4,+19.8,049,0145,1745587979,59.586 21,0002,0003,0961.8,+20.2,048,0141,1745588279,59.58 21,0002,0003,0961.3,+19.7,049,0151,1745588579,59.563 21,0003,0005,0961.4,+20.1,050,0155,1745589179,59.581 21,0005,0007,0961.5,+19.8,049,0131,1745589479,59.571 21,0005,0007,0961.0,+19.6,047,0136,1745590079,59.556 18,0006,0008,0961.4,+19.6,047,0123,1745590679,59.543 21,0003,0005,0961.1,+19.6,044,0150,1745591279,59.695 21,0002,0003,0961.2,+20.0,044,0155,1745591879,59.685 21,0003,0005,0961.0,+20.1,045,0149,1745592179,59.666 21,0002,0003,0961.2,+19.4,045,0132,1745593379,59.702 21,0003,0005,0960.9,+19.0,045,0132,1745593679,59.657 18,0003,0005,0961.0,+19.0,045,0130,1745593979,59.624 25,0003,0005,0961.0,+18.3,048,0152,1745595179,59.795 21,0002,0003,0961.2,+17.8,050,0145,1745596379,59.782 21,0003,0005,0961.2,+17.7,051,0126,1745596679,59.739 18,0008,0011,0960.9,+17.8,051,0136,1745596979,59.734 23,0004,0006,0960.8,+17.7,052,0151,1745597279,59.716 21,0002,0003,0961.1,+17.6,053,0142,1745597579,59.748 21,0003,0005,0961.1,+17.6,053,0156,1745597879,59.727 21,0003,0005,0960.9,+17.7,053,0145,1745598179,59.736 21,0003,0005,0961.0,+17.6,053,0138,1745598479,59.882 18,0003,0005,0960.6,+17.7,052,0128,1745598779,59.863 23,0007,0010,0960.7,+17.7,052,0128,1745599079,59.855 21,0006,0008,0960.8,+17.5,053,0131,1745599379,59.838 21,0013,0017,0960.9,+17.5,053,0139,1745599679,59.846 21,0009,0012,0961.0,+17.6,053,0133,1745599979,59.833 16,0024,0032,0960.9,+17.3,053,0122,1745600279,59.809 21,0012,0016,0960.9,+17.2,053,0130,1745600579,59.816 21,0009,0012,0960.7,+17.3,053,0141,1745600879,59.815 21,0024,0032,0961.1,+17.2,053,0140,1745601179,59.827 21,0051,0069,0961.2,+17.1,052,0126,1745601479,59.803 21,0013,0017,0961.0,+17.0,053,0160,1745601779,59.828 23,0003,0005,0961.2,+16.8,053,0138,1745602379,59.939 21,0005,0007,0961.0,+16.7,052,0147,1745602679,59.942 21,0005,0007,0961.0,+16.6,051,0137,1745602979,59.938 23,0004,0006,0961.1,+16.5,051,0120,1745603279,59.932 23,0004,0006,0961.1,+16.4,052,0153,1745603579,59.929 21,0003,0005,0961.4,+16.4,051,0120,1745603879,59.916 23,0006,0008,0961.4,+15.9,053,0126,1745604179,59.929 21,0006,0008,0961.3,+16.0,052,0155,1745604479,59.907 23,0005,0007,0961.7,+15.9,052,0129,1745605079,59.9 18,0003,0005,0961.7,+15.9,052,0125,1745605379,59.917 23,0004,0006,0961.8,+15.6,054,0134,1745605680,0.041 23,0004,0006,0961.6,+15.4,053,0122,1745605980,0.051 23,0016,0022,0961.7,+15.0,055,0146,1745606280,0.026 21,0007,0010,0962.0,+14.9,054,0134,1745606580,0.014 23,0006,0008,0961.8,+14.6,055,0114,1745606880,0.033 21,0004,0006,0961.7,+14.7,054,0125,1745607180,0.011 21,0006,0008,0962.1,+14.4,056,0134,1745607480,0.067 23,0011,0015,0961.6,+14.6,055,0137,1745607779,59.981 21,0005,0007,0961.8,+14.3,055,0138,1745608080,0.028 21,0004,0006,0962.0,+14.0,056,0126,1745608379,59.999 21,0004,0006,0961.9,+14.0,056,0136,1745608679,59.99 21,0003,0005,0962.0,+13.9,056,0161,1745609280,0.223 21,0005,0007,0961.9,+13.8,056,0154,1745609580,0.132 23,0005,0007,0962.0,+13.7,058,0124,1745609880,0.135 25,0022,0029,0961.7,+13.2,059,0146,1745610180,0.125 21,0005,0007,0962.0,+13.2,058,0154,1745610480,0.118 25,0007,0010,0961.7,+13.0,058,0144,1745610780,0.103 23,0005,0007,0961.7,+12.9,059,0137,1745611080,0.098 21,0005,0007,0961.9,+13.0,058,0154,1745611380,0.114 23,0006,0008,0962.0,+12.9,060,0149,1745611680,0.092 21,0006,0008,0961.8,+12.8,061,0127,1745611980,0.079 25,0006,0008,0961.6,+12.7,060,0122,1745612280,0.114 23,0007,0010,0961.9,+12.6,060,0135,1745612880,0.216 23,0003,0005,0961.9,+12.4,059,0112,1745613180,0.207 25,0004,0006,0961.8,+12.3,059,0122,1745613480,0.22 21,0004,0006,0961.8,+12.3,061,0133,1745613780,0.202 25,0007,0010,0961.9,+12.2,062,0121,1745614080,0.224 23,0004,0006,0961.9,+12.2,063,0132,1745614380,0.201 21,0005,0007,0961.6,+11.9,062,0120,1745614980,0.182 23,0005,0007,0961.8,+11.9,062,0142,1745615280,0.201 25,0005,0007,0961.6,+11.9,061,0141,1745615580,0.169 21,0005,0007,0961.8,+11.8,062,0137,1745615880,0.181 23,0005,0007,0961.6,+11.8,061,0153,1745616180,0.184 25,0006,0008,0961.5,+11.7,062,0138,1745616480,0.319 25,0007,0010,0961.5,+11.9,061,0127,1745616780,0.303 28,0005,0007,0961.6,+11.7,062,0132,1745617080,0.32 21,0006,0008,0961.4,+11.4,062,0148,1745617680,0.293 21,0005,0007,0961.6,+11.7,061,0143,1745617980,0.282 21,0004,0006,0961.4,+11.2,061,0122,1745618280,0.279 21,0005,0007,0961.3,+11.0,062,0135,1745618580,0.275 23,0007,0010,0961.3,+10.9,062,0150,1745618880,0.273 23,0004,0006,0961.4,+10.7,063,0139,1745619180,0.268 23,0004,0006,0961.4,+11.0,062,0125,1745619480,0.249 21,0004,0006,0961.4,+10.7,061,0157,1745619780,0.275 21,0003,0005,0961.0,+10.4,061,0149,1745620080,0.403 33,0004,0006,0960.8,+10.3,061,0126,1745620380,0.406 25,0003,0005,0961.0,+10.4,062,0116,1745620980,0.391 28,0003,0005,0961.0,+10.6,061,0149,1745621580,0.372 25,0006,0008,0960.9,+10.3,061,0156,1745621880,0.371 21,0003,0005,0961.0,+10.0,061,0155,1745622180,0.363 21,0003,0005,0961.1,+09.9,062,0141,1745622480,0.355 18,0004,0006,0960.6,+10.2,062,0152,1745623380,0.37 21,0004,0006,0960.7,+09.8,063,0143,1745623980,0.479 21,0003,0005,0960.8,+09.4,062,0142,1745624580,0.502 28,0004,0006,0960.7,+09.5,061,0122,1745624880,0.501 25,0005,0007,0960.8,+09.4,062,0150,1745625780,0.47 25,0004,0006,0960.9,+09.0,060,0108,1745626080,0.485 25,0004,0006,0960.8,+08.8,061,0132,1745626380,0.448 21,0005,0007,0960.7,+09.4,063,0137,1745626980,0.488 30,0003,0005,0960.6,+08.5,062,0151,1745627280,0.6 30,0005,0007,0960.5,+08.7,064,0141,1745627580,0.602 28,0003,0005,0960.5,+08.9,062,0132,1745628780,0.567 25,0004,0006,0960.4,+08.5,063,0152,1745629080,0.582 25,0004,0006,0960.3,+08.6,064,0121,1745629380,0.571 28,0004,0006,0960.6,+08.4,062,0147,1745629980,0.547 25,0004,0006,0960.7,+08.6,062,0138,1745630580,0.567 21,0006,0008,0960.4,+08.2,064,0159,1745631780,0.705 28,0003,0005,0960.5,+08.3,064,0147,1745632080,0.681 30,0004,0006,0960.6,+08.1,065,0153,1745632380,0.698 21,0004,0006,0960.4,+08.2,065,0118,1745632980,0.68 18,0005,0007,0960.3,+08.3,063,0130,1745633280,0.671 23,0004,0006,0960.3,+08.0,064,0135,1745633580,0.673 23,0008,0011,0960.6,+07.7,062,0142,1745633880,0.664 28,0004,0006,0960.5,+07.9,063,0158,1745634780,0.819 25,0004,0006,0960.7,+07.5,063,0142,1745635680,0.799 28,0004,0006,0960.6,+07.5,064,0126,1745635980,0.81 25,0004,0006,0960.7,+07.6,062,0145,1745636280,0.793 28,0003,0005,0960.4,+07.3,063,0137,1745636580,0.786 30,0004,0006,0960.4,+07.4,063,0173,1745636880,0.776 25,0005,0007,0960.6,+07.4,064,0124,1745637180,0.781 25,0004,0006,0960.7,+07.5,064,0138,1745637480,0.768 28,0004,0006,0961.0,+07.3,064,0154,1745637780,0.794 30,0004,0006,0961.0,+07.3,065,0123,1745638080,0.914 28,0006,0008,0961.0,+07.4,066,0127,1745638380,0.902 25,0004,0006,0960.7,+07.5,065,0133,1745638680,0.914 28,0007,0010,0960.9,+07.5,065,0139,1745638980,0.909 28,0004,0006,0960.9,+07.3,064,0152,1745639280,0.922 25,0004,0006,0961.1,+07.2,064,0159,1745639580,0.895 25,0006,0008,0961.3,+07.4,065,0131,1745639880,0.888 28,0006,0008,0961.1,+07.7,065,0144,1745640180,0.904 25,0005,0007,0961.4,+07.4,067,0142,1745640480,0.898 25,0003,0005,0961.3,+07.7,065,0119,1745640780,0.87 25,0004,0006,0961.6,+07.5,066,0140,1745641080,0.871 23,0005,0007,0961.5,+08.2,068,0129,1745641681,1.024 21,0006,0008,0961.6,+08.4,068,0142,1745641981,1.013 25,0004,0006,0961.8,+08.4,067,0128,1745642281,1.019 18,0004,0006,0961.5,+08.6,067,0139,1745642581,1.02 28,0005,0007,0961.9,+08.9,067,0153,1745642881,1.025 18,0009,0012,0961.7,+09.2,067,0157,1745643181,1.006 18,0006,0008,0962.0,+09.4,067,0138,1745643480,0.998 21,0004,0006,0961.7,+09.5,067,0141,1745643780,0.994 21,0006,0008,0961.8,+09.9,068,0165,1745644080,0.981 18,0007,0010,0962.1,+10.2,068,0134,1745644380,0.983 18,0006,0008,0961.9,+10.5,068,0141,1745644680,0.977 23,0008,0011,0961.9,+10.6,069,0134,1745644980,0.992 21,0005,0007,0962.1,+10.9,068,0137,1745645281,1.119 23,0005,0007,0961.8,+11.2,069,0133,1745645581,1.123 23,0010,0013,0962.1,+11.4,068,0147,1745645881,1.122 21,0005,0007,0961.8,+11.8,068,0132,1745646181,1.115 18,0004,0006,0961.9,+12.0,067,0130,1745646481,1.108 18,0005,0007,0961.8,+12.3,066,0157,1745646781,1.105 16,0004,0006,0961.9,+12.6,065,0140,1745647381,1.099 18,0004,0006,0961.9,+13.0,064,0145,1745647681,1.085 25,0006,0008,0962.1,+13.4,062,0135,1745647981,1.095 28,0005,0007,0962.1,+14.1,059,0137,1745648281,1.184 21,0004,0006,0962.0,+14.0,060,0136,1745648581,1.118 09,0004,0006,0962.1,+14.5,059,0146,1745648881,1.227 13,0004,0006,0961.7,+14.8,059,0160,1745649181,1.214 11,0005,0007,0961.9,+15.1,057,0128,1745649481,1.202 13,0003,0005,0962.4,+15.4,056,0118,1745649781,1.21 16,0005,0007,0962.1,+15.9,051,0138,1745650081,1.186 16,0003,0005,0962.1,+16.1,051,0139,1745650381,1.194 11,0005,0007,0962.1,+16.3,052,0151,1745650681,1.178 16,0006,0008,0962.1,+16.9,049,0143,1745650981,1.183 13,0004,0006,0962.0,+17.4,047,0144,1745651281,1.172 11,0004,0006,0962.0,+17.4,047,0126,1745651581,1.194 16,0005,0007,0962.2,+18.2,045,0139,1745651881,1.176 13,0003,0005,0962.1,+18.2,043,0148,1745652181,1.178 06,0003,0005,0962.1,+18.6,042,0116,1745652781,1.309 16,0004,0006,0962.2,+18.8,043,0138,1745653081,1.325 21,0006,0008,0962.1,+19.5,042,0146,1745653381,1.322 21,0005,0007,0962.0,+19.6,042,0124,1745653681,1.304 13,0004,0006,0962.2,+20.1,039,0135,1745653981,1.335 16,0004,0006,0962.1,+20.3,037,0144,1745654281,1.282 13,0005,0007,0962.3,+20.3,037,0119,1745654581,1.286 16,0004,0006,0962.3,+20.5,036,0121,1745654881,1.334 25,0004,0006,0962.3,+20.5,036,0144,1745655181,1.284 21,0004,0006,0962.1,+20.8,033,0149,1745655781,1.301 21,0004,0006,0962.2,+21.2,033,0132,1745656081,1.403 23,0005,0007,0962.3,+21.4,032,0152,1745656381,1.411 25,0004,0006,0961.8,+21.5,031,0129,1745656681,1.401 25,0004,0006,0962.2,+21.7,031,0143,1745656981,1.423 23,0004,0006,0962.2,+22.0,030,0109,1745657281,1.392 25,0004,0006,0962.0,+22.8,032,0140,1745657581,1.402 25,0005,0007,0962.2,+22.1,031,0138,1745657881,1.386 23,0007,0010,0962.0,+22.8,032,0146,1745658181,1.393 23,0003,0005,0962.0,+22.6,031,0128,1745658481,1.362 25,0003,0005,0961.9,+23.3,030,0159,1745658781,1.37 23,0003,0005,0961.9,+23.4,029,0144,1745659081,1.369 23,0010,0013,0961.9,+23.5,030,0110,1745659381,1.379 25,0004,0006,0961.9,+23.9,029,0139,1745659681,1.502 21,0006,0008,0962.0,+24.3,029,0137,1745659981,1.504 21,0005,0007,0962.1,+23.7,029,0144,1745660281,1.476 21,0004,0006,0962.1,+22.8,029,0137,1745660581,1.481 18,0007,0010,0961.8,+21.0,031,0136,1745660881,1.461 18,0008,0011,0961.7,+21.4,031,0141,1745661181,1.45 21,0005,0007,0961.8,+21.0,031,0140,1745661481,1.467 21,0005,0007,0961.8,+21.1,032,0123,1745661781,1.445 21,0004,0006,0962.1,+22.4,032,0135,1745662081,1.442 21,0004,0006,0961.8,+23.1,031,0156,1745662381,1.448 18,0005,0007,0961.7,+23.7,030,0131,1745662681,1.436 21,0005,0007,0961.9,+23.5,027,0134,1745662981,1.45 21,0005,0007,0961.7,+23.0,028,0124,1745663281,1.582 21,0004,0006,0961.9,+22.7,028,0129,1745663581,1.562 21,0005,0007,0961.6,+23.6,029,0158,1745664181,1.586 18,0009,0012,0961.7,+22.6,029,0142,1745664481,1.566 21,0009,0012,0961.5,+22.5,028,0144,1745664781,1.562 18,0006,0008,0961.6,+22.6,030,0130,1745665081,1.565 21,0006,0008,0961.6,+22.4,035,0156,1745665381,1.548 18,0004,0006,0961.9,+22.7,037,0149,1745665681,1.533 18,0004,0006,0961.6,+22.5,037,0126,1745665981,1.562 18,0008,0011,0961.8,+22.7,036,0124,1745666581,1.553 18,0004,0006,0961.9,+22.3,035,0145,1745666881,1.659 21,0004,0006,0961.4,+22.4,034,0129,1745667181,1.642 18,0010,0013,0961.5,+22.6,033,0170,1745667481,1.65 21,0005,0007,0961.6,+22.4,034,0148,1745667781,1.65 21,0006,0008,0961.5,+22.1,034,0113,1745668081,1.643 21,0006,0008,0961.9,+21.2,035,0161,1745668381,1.64 18,0004,0006,0962.1,+20.9,037,0156,1745668681,1.64 21,0007,0010,0961.9,+20.6,038,0146,1745668981,1.631 21,0005,0007,0961.8,+20.7,037,0138,1745669281,1.622 21,0006,0008,0961.9,+21.6,039,0132,1745669581,1.63 18,0005,0007,0961.9,+21.3,040,0138,1745669881,1.611 21,0007,0010,0961.8,+21.3,042,0141,1745670181,1.633 21,0008,0011,0961.8,+22.1,040,0154,1745670481,1.747 21,0005,0007,0961.9,+22.6,039,0109,1745670781,1.778 25,0005,0007,0961.9,+23.1,037,0149,1745671081,1.738 18,0006,0008,0961.7,+23.0,035,0142,1745671381,1.743 18,0008,0011,0961.6,+23.3,033,0149,1745671681,1.769 18,0005,0007,0961.5,+23.7,031,0148,1745671981,1.728 18,0007,0010,0961.5,+23.2,030,0117,1745672281,1.716 18,0004,0006,0961.6,+23.3,029,0148,1745672581,1.713 23,0004,0006,0961.9,+22.4,030,0142,1745672881,1.693 23,0005,0007,0961.9,+22.2,031,0133,1745673181,1.724 25,0006,0008,0961.9,+22.5,032,0133,1745673481,1.69 23,0008,0011,0961.9,+22.0,032,0136,1745673781,1.706 28,0004,0006,0961.5,+21.8,032,0135,1745674081,1.827 23,0007,0010,0961.7,+21.7,032,0162,1745674381,1.82 25,0005,0007,0961.6,+21.7,032,0138,1745674681,1.824 25,0005,0007,0962.0,+21.6,031,0137,1745674981,1.822 25,0003,0005,0961.6,+21.7,030,0158,1745675281,1.816 28,0005,0007,0961.4,+21.3,031,0152,1745675581,1.8 25,0005,0007,0961.9,+21.1,032,0146,1745675881,1.783 25,0005,0007,0961.8,+21.1,032,0145,1745676181,1.802 21,0008,0011,0961.8,+21.1,031,0126,1745676481,1.822 25,0005,0007,0961.7,+21.0,032,0139,1745676781,1.778 23,0008,0011,0962.0,+21.1,032,0156,1745677081,1.839 18,0004,0006,0961.9,+21.0,032,0147,1745677381,1.792 18,0003,0005,0961.9,+21.0,032,0142,1745677681,1.923 16,0003,0005,0962.1,+20.8,031,0147,1745677981,1.922 21,0003,0005,0962.2,+20.9,031,0126,1745678281,1.915 21,0004,0006,0962.3,+20.5,034,0144,1745678581,1.88 21,0004,0006,0962.2,+20.4,036,0143,1745678881,1.897 23,0003,0005,0962.2,+20.4,032,0132,1745679181,1.887 23,0008,0011,0962.3,+20.4,034,0144,1745679481,1.896 25,0004,0006,0962.2,+20.4,035,0161,1745679781,1.889 28,0006,0008,0962.3,+20.2,036,0148,1745680081,1.881 23,0006,0008,0962.4,+20.2,038,0143,1745680381,1.875 25,0005,0007,0962.9,+19.6,038,0126,1745680681,1.877 25,0005,0007,0962.7,+19.1,040,0140,1745680981,1.869 25,0010,0013,0963.0,+18.9,040,0136,1745681281,1.999 25,0005,0007,0963.0,+18.7,040,0155,1745681581,1.98 25,0005,0007,0963.3,+18.6,041,0133,1745681881,1.991 25,0007,0010,0963.1,+18.6,042,0126,1745682181,1.99 25,0005,0007,0963.3,+18.5,042,0142,1745682481,1.98 25,0008,0011,0963.4,+18.3,042,0150,1745682781,1.972 25,0008,0011,0963.1,+18.2,042,0148,1745683081,1.975 25,0007,0010,0963.3,+18.1,043,0150,1745683381,1.967 23,0004,0006,0963.3,+18.0,042,0139,1745683981,1.945 28,0008,0011,0963.6,+17.9,043,0121,1745684281,1.932 28,0006,0008,0963.4,+17.8,044,0140,1745684582,2.022 25,0006,0008,0963.4,+17.9,044,0133,1745684882,2.079 25,0007,0010,0963.7,+17.7,045,0139,1745685182,2.077 28,0008,0011,0963.8,+17.6,044,0143,1745685482,2.095 25,0006,0008,0963.6,+17.6,045,0136,1745685782,2.073 25,0005,0007,0963.4,+17.6,044,0149,1745686082,2.063 25,0005,0007,0964.1,+17.5,045,0127,1745686382,2.067 25,0006,0008,0964.4,+17.5,045,0133,1745686682,2.052 25,0009,0012,0964.1,+17.5,045,0138,1745686982,2.044 25,0007,0010,0964.3,+17.2,046,0145,1745687282,2.055 28,0007,0010,0964.5,+17.3,046,0137,1745687582,2.053 25,0007,0010,0964.6,+17.3,047,0156,1745687882,2.048 25,0012,0016,0964.4,+17.3,047,0136,1745688182,2.081 25,0009,0012,0964.6,+17.1,048,0149,1745688482,2.184 30,0008,0011,0964.7,+17.1,047,0140,1745688782,2.169 25,0008,0011,0964.9,+16.7,049,0148,1745689082,2.167 25,0007,0010,0965.1,+16.6,049,0151,1745689382,2.172 25,0007,0010,0965.3,+16.3,050,0142,1745689682,2.162 25,0007,0010,0965.3,+16.1,052,0142,1745689982,2.17 25,0007,0010,0965.8,+15.9,053,0136,1745690282,2.153 25,0005,0007,0966.2,+16.1,052,0153,1745690582,2.141 28,0008,0011,0966.2,+15.9,054,0154,1745690882,2.155 25,0008,0011,0966.3,+15.8,054,0149,1745691182,2.135 25,0006,0008,0966.2,+16.0,054,0138,1745691482,2.15 25,0006,0008,0966.3,+16.0,054,0131,1745691782,2.149 25,0006,0008,0966.6,+16.0,054,0143,1745692082,2.277 25,0004,0006,0966.8,+16.0,054,0127,1745692382,2.261 25,0006,0008,0966.8,+15.9,054,0154,1745692682,2.291 25,0005,0007,0966.7,+15.9,055,0124,1745693283,3.488 21,0016,0022,0967.3,+17.9,056,0130,1745693582,2.259 25,0008,0011,0967.4,+16.2,058,0149,1745693882,2.239 23,0003,0005,0967.0,+16.1,061,0144,1745694182,2.254 23,0003,0005,0967.3,+16.0,060,0131,1745694482,2.263 23,0001,0002,0967.1,+15.6,062,0139,1745694782,2.229 21,0003,0005,0967.0,+15.4,063,0137,1745695082,2.224 18,0003,0005,0967.0,+15.3,063,0129,1745695382,2.238 21,0003,0005,0966.8,+15.1,065,0134,1745695682,2.39 18,0003,0005,0966.9,+14.1,065,0168,1745695982,2.37 18,0003,0005,0966.9,+14.5,065,0138,1745696282,2.359 16,0003,0005,0967.1,+14.9,063,0167,1745696582,2.344 16,0003,0005,0967.3,+15.0,063,0153,1745696882,2.356 18,0004,0006,0966.8,+14.8,064,0157,1745697182,2.359 18,0003,0005,0967.1,+14.9,064,0141,1745697482,2.4 18,0004,0006,0967.1,+14.7,068,0145,1745697782,2.339 18,0004,0006,0967.1,+14.8,064,0129,1745698082,2.335 18,0005,0007,0967.2,+14.9,063,0148,1745698382,2.332 18,0003,0005,0967.1,+14.2,070,0149,1745698682,2.325 16,0004,0006,0967.2,+14.6,066,0129,1745698982,2.354 16,0004,0006,0967.0,+14.6,066,0141,1745699282,2.451 16,0003,0005,0967.4,+14.3,068,0150,1745699582,2.474 21,0005,0007,0967.3,+14.2,068,0155,1745699882,2.447 18,0003,0005,0967.5,+14.4,066,0151,1745700182,2.47 18,0004,0006,0967.6,+14.5,067,0126,1745700482,2.448 21,0003,0005,0967.4,+14.3,067,0156,1745700782,2.413 18,0004,0006,0967.3,+14.5,066,0140,1745701082,2.418 16,0004,0006,0967.5,+14.3,067,0146,1745701382,2.43 18,0003,0005,0967.2,+14.5,065,0139,1745701682,2.408 21,0007,0010,0967.2,+14.4,064,0141,1745701982,2.425 21,0004,0006,0967.1,+14.1,068,0125,1745702282,2.4 21,0005,0007,0967.0,+14.2,068,0144,1745702582,2.435 23,0003,0005,0967.1,+14.3,065,0153,1745702882,2.572 21,0004,0006,0967.2,+14.3,067,0127,1745703182,2.547 23,0006,0008,0967.3,+14.3,065,0132,1745703482,2.555 21,0003,0005,0967.3,+14.3,068,0145,1745703782,2.542 23,0004,0006,0967.4,+14.3,065,0141,1745704082,2.564 21,0004,0006,0967.5,+14.1,067,0149,1745704382,2.557 23,0004,0006,0967.3,+14.3,068,0146,1745704682,2.542 21,0005,0007,0967.3,+14.2,066,0161,1745704982,2.556 18,0005,0007,0967.5,+14.1,067,0134,1745705582,2.523 21,0005,0007,0967.7,+14.1,066,0141,1745705882,2.51 18,0003,0005,0967.7,+14.1,066,0146,1745706182,2.537 18,0007,0010,0967.6,+14.0,066,0131,1745706482,2.66 16,0004,0006,0967.6,+13.9,067,0147,1745706782,2.632 16,0004,0006,0967.6,+13.8,066,0117,1745707082,2.634 16,0011,0015,0967.8,+13.8,066,0140,1745707382,2.627 28,0004,0006,0967.5,+13.6,068,0138,1745707682,2.64 28,0008,0011,0967.6,+13.5,069,0144,1745707982,2.618 25,0005,0007,0967.5,+13.5,066,0131,1745708282,2.629 28,0004,0006,0967.3,+13.2,069,0149,1745708582,2.612 28,0004,0006,0967.6,+12.9,071,0128,1745708882,2.602 30,0003,0005,0967.6,+13.0,068,0134,1745709182,2.611 18,0004,0006,0967.6,+12.7,068,0136,1745709482,2.594 25,0004,0006,0967.5,+12.8,068,0127,1745709782,2.604 18,0006,0008,0967.6,+12.9,067,0132,1745710082,2.73 18,0004,0006,0967.6,+12.7,069,0127,1745710382,2.746 18,0004,0006,0967.7,+12.9,069,0130,1745710682,2.727 16,0003,0005,0967.8,+13.1,069,0126,1745710982,2.721 25,0004,0006,0967.6,+13.0,069,0138,1745711282,2.707 28,0003,0005,0967.8,+12.8,068,0128,1745711582,2.695 28,0004,0006,0967.8,+12.8,067,0148,1745711882,2.707 28,0003,0005,0967.8,+12.5,069,0152,1745712182,2.701 30,0005,0007,0967.8,+12.5,069,0123,1745712482,2.704 25,0003,0005,0967.7,+12.5,069,0135,1745712782,2.678 28,0004,0006,0968.0,+12.7,068,0131,1745713082,2.669 16,0003,0005,0968.0,+12.7,067,0143,1745713682,2.842 21,0003,0005,0968.1,+12.4,068,0146,1745713982,2.824 21,0002,0003,0968.0,+12.4,068,0143,1745714282,2.823 23,0004,0006,0968.0,+12.4,068,0146,1745714582,2.824 21,0004,0006,0968.1,+12.5,069,0147,1745714882,2.799 23,0003,0005,0968.0,+12.5,068,0124,1745715182,2.814 25,0003,0005,0967.9,+12.6,069,0123,1745715482,2.806 23,0006,0008,0967.9,+12.6,069,0141,1745715782,2.797 25,0003,0005,0968.4,+12.6,068,0150,1745716382,2.778 25,0003,0005,0968.1,+12.4,069,0129,1745716682,2.779 25,0006,0008,0968.2,+12.5,068,0131,1745716982,2.792 25,0004,0006,0968.4,+12.5,069,0148,1745717282,2.937 25,0003,0005,0968.3,+12.5,070,0134,1745717582,2.929 23,0004,0006,0968.3,+12.4,070,0146,1745717882,2.915 25,0004,0006,0968.5,+12.4,070,0135,1745718182,2.911 25,0004,0006,0968.6,+11.9,072,0114,1745718482,2.896 25,0004,0006,0968.6,+12.0,072,0147,1745718782,2.896 25,0004,0006,0968.9,+12.0,071,0140,1745719082,2.88 25,0004,0006,0968.5,+12.1,071,0133,1745719382,2.87 28,0004,0006,0968.9,+11.9,072,0121,1745719682,2.865 28,0003,0005,0968.6,+11.7,073,0128,1745719982,2.863 28,0005,0007,0968.8,+12.0,072,0153,1745720282,2.878 23,0003,0005,0968.6,+11.9,073,0138,1745720582,2.884 21,0004,0006,0968.8,+12.3,071,0144,1745720883,3.011 18,0003,0005,0969.0,+12.4,072,0132,1745721182,2.983 18,0003,0005,0969.1,+12.4,070,0149,1745721482,2.989 18,0003,0005,0968.9,+12.3,070,0123,1745721782,2.987 30,0004,0006,0969.1,+12.5,072,0139,1745722382,2.985 28,0004,0006,0969.2,+12.6,072,0152,1745722682,2.982 25,0005,0007,0969.6,+12.7,072,0141,1745722982,2.977 25,0005,0007,0969.3,+12.6,073,0146,1745723282,2.972 23,0004,0006,0969.1,+12.6,073,0133,1745723582,2.955 25,0005,0007,0969.5,+12.7,071,0132,1745723882,2.957 25,0004,0006,0969.6,+12.7,073,0142,1745724182,2.974 25,0005,0007,0969.3,+12.5,073,0124,1745724483,3.118 25,0005,0007,0969.6,+12.7,072,0125,1745724783,3.112 25,0004,0006,0969.5,+12.6,073,0122,1745725083,3.121 23,0005,0007,0969.6,+12.7,073,0149,1745725383,3.112 23,0005,0007,0969.8,+12.8,072,0141,1745725683,3.091 23,0004,0006,0969.8,+12.8,073,0131,1745725983,3.074 25,0006,0008,0970.0,+12.9,071,0132,1745726283,3.067 25,0005,0007,0970.0,+12.9,071,0111,1745727183,3.067 23,0006,0008,0970.1,+12.9,071,0137,1745727483,3.031 23,0004,0006,0970.2,+13.0,072,0153,1745727783,3.094 21,0006,0008,0970.1,+12.9,073,0142,1745728083,3.191 21,0005,0007,0970.3,+13.0,073,0145,1745728383,3.208 21,0004,0006,0970.2,+13.0,073,0138,1745728683,3.207 16,0004,0006,0970.2,+13.0,072,0156,1745728983,3.185 13,0005,0007,0970.2,+13.0,074,0136,1745729283,3.181 11,0005,0007,0970.1,+12.9,075,0131,1745729583,3.177 11,0007,0010,0970.4,+13.1,073,0135,1745729883,3.168 16,0006,0008,0970.4,+13.1,073,0123,1745730183,3.166 16,0006,0008,0970.4,+13.1,075,0136,1745730483,3.185 23,0006,0008,0970.4,+13.2,072,0149,1745730783,3.162 23,0004,0006,0970.6,+13.3,072,0123,1745731083,3.138 23,0004,0006,0970.8,+13.2,072,0119,1745731383,3.161 23,0004,0006,0971.0,+13.4,070,0135,1745731683,3.307 21,0003,0005,0970.7,+13.4,070,0124,1745731983,3.288 23,0004,0006,0971.1,+13.2,066,0138,1745732283,3.289 23,0004,0006,0970.8,+13.3,069,0135,1745732583,3.296 21,0004,0006,0971.0,+13.4,067,0135,1745732883,3.272 23,0004,0006,0971.3,+13.2,068,0132,1745733183,3.259 23,0003,0005,0971.1,+13.2,066,0158,1745733483,3.264 21,0003,0005,0971.3,+13.3,065,0137,1745733783,3.24 21,0003,0005,0971.5,+13.3,065,0137,1745734083,3.246 21,0003,0005,0971.3,+13.3,064,0133,1745734383,3.252 28,0010,0013,0971.4,+13.2,064,0134,1745734683,3.236 25,0004,0006,0971.6,+13.0,062,0147,1745734983,3.257 25,0002,0003,0971.5,+13.1,063,0136,1745735283,3.397 25,0004,0006,0971.6,+13.3,063,0149,1745735583,3.41 23,0004,0006,0971.6,+13.3,064,0154,1745735883,3.393 21,0003,0005,0971.7,+13.3,063,0138,1745736183,3.382 18,0004,0006,0971.8,+13.2,063,0153,1745736483,3.367 18,0004,0006,0971.8,+13.4,062,0142,1745736783,3.426 18,0004,0006,0971.9,+13.1,062,0130,1745737083,3.377 21,0003,0005,0972.0,+13.4,062,0124,1745737383,3.349 25,0003,0005,0972.1,+13.5,063,0130,1745737683,3.421 25,0009,0012,0972.1,+13.2,060,0110,1745737983,3.442 21,0008,0011,0972.1,+13.2,061,0127,1745738283,3.383 21,0005,0007,0972.4,+13.4,061,0119,1745738583,3.403 21,0004,0006,0972.5,+13.4,061,0118,1745738883,3.509 21,0004,0006,0972.6,+13.3,061,0131,1745739183,3.515 23,0006,0008,0972.6,+13.4,061,0141,1745739483,3.488 18,0005,0007,0972.8,+13.4,060,0138,1745739783,3.466 23,0004,0006,0972.6,+13.3,060,0128,1745740083,3.478 21,0006,0008,0972.7,+13.4,059,0128,1745740383,3.469 21,0005,0007,0972.8,+13.6,058,0128,1745740683,3.459 28,0004,0006,0973.0,+13.7,059,0135,1745740983,3.433 25,0005,0007,0973.2,+13.7,055,0116,1745741283,3.459 13,0003,0005,0973.5,+14.0,058,0115,1745741583,3.457 11,0004,0006,0973.3,+14.0,057,0141,1745741883,3.442 11,0003,0005,0973.3,+14.2,056,0128,1745742183,3.493 13,0006,0008,0973.3,+14.4,057,0142,1745742483,3.573 09,0003,0005,0973.5,+14.6,055,0124,1745742783,3.589 09,0003,0005,0973.5,+14.3,053,0138,1745743083,3.569 09,0004,0006,0973.5,+14.3,053,0135,1745743383,3.562 09,0004,0006,0973.7,+14.5,053,0125,1745743683,3.559 09,0004,0006,0973.9,+14.0,051,0146,1745743983,3.554 11,0003,0005,0973.6,+13.9,052,0141,1745744283,3.562 09,0004,0006,0974.0,+13.9,051,0144,1745744583,3.546 09,0004,0006,0974.0,+14.0,051,0120,1745744883,3.546 09,0006,0008,0974.0,+13.9,052,0143,1745745183,3.538 09,0004,0006,0973.9,+14.0,052,0152,1745745483,3.571 06,0003,0005,0973.9,+14.1,052,0131,1745745783,3.548 09,0002,0003,0974.0,+14.0,053,0129,1745746083,3.681 09,0004,0006,0974.0,+14.0,053,0141,1745746383,3.677 09,0004,0006,0974.6,+13.9,055,0136,1745746683,3.666 09,0002,0003,0974.5,+14.0,054,0143,1745746983,3.694 09,0005,0007,0974.5,+14.0,055,0138,1745747283,3.659 09,0007,0010,0974.4,+13.7,058,0135,1745747583,3.664 16,0006,0008,0974.6,+13.9,059,0147,1745747883,3.653 18,0008,0011,0974.6,+13.9,061,0138,1745748183,3.645 16,0008,0011,0974.6,+13.4,063,0131,1745748483,3.628 16,0004,0006,0974.4,+13.1,063,0137,1745748783,3.615 18,0006,0008,0974.5,+12.8,068,0141,1745749083,3.622 18,0005,0007,0974.4,+12.8,067,0156,1745749383,3.645 18,0007,0010,0974.5,+12.6,068,0153,1745749683,3.776 18,0005,0007,0974.8,+12.9,067,0120,1745749983,3.755 18,0007,0010,0974.6,+13.0,068,0123,1745750283,3.748 16,0007,0010,0974.6,+12.8,069,0131,1745750583,3.749 16,0005,0007,0974.7,+12.8,069,0133,1745750883,3.758 16,0012,0016,0974.7,+12.9,069,0148,1745751183,3.762 18,0006,0008,0974.5,+12.9,070,0141,1745751483,3.739 16,0006,0008,0974.9,+13.1,070,0129,1745751783,3.718 16,0007,0010,0974.8,+13.4,069,0134,1745752083,3.718 16,0013,0017,0974.6,+13.6,068,0122,1745752383,3.716 16,0007,0010,0974.7,+13.5,068,0133,1745752683,3.752 16,0006,0008,0975.1,+13.4,068,0136,1745752983,3.747 13,0006,0008,0975.0,+13.6,069,0139,1745753283,3.857 16,0007,0010,0975.2,+13.5,070,0121,1745753583,3.852 13,0008,0011,0974.8,+13.7,068,0152,1745753883,3.845 13,0006,0008,0974.9,+13.7,069,0137,1745754183,3.852 16,0006,0008,0975.1,+13.5,070,0114,1745754483,3.828 16,0008,0011,0974.9,+13.4,071,0145,1745754783,3.818 16,0005,0007,0975.1,+13.2,071,0119,1745755083,3.813 18,0007,0010,0975.0,+13.1,068,0132,1745755383,3.817 16,0004,0006,0974.9,+13.0,066,0127,1745755683,3.841 16,0005,0007,0975.2,+12.9,067,0125,1745755983,3.814 18,0006,0008,0975.0,+13.0,067,0135,1745756283,3.817 13,0005,0007,0975.2,+12.8,065,0156,1745756583,3.828 16,0008,0011,0974.9,+12.7,065,0132,1745756883,3.958 16,0005,0007,0975.2,+12.7,067,0128,1745757183,3.945 16,0006,0008,0975.1,+12.7,067,0166,1745757483,3.934 13,0007,0010,0975.2,+12.7,067,0130,1745757783,3.926 13,0008,0011,0975.0,+12.9,066,0122,1745758083,3.944 13,0004,0006,0975.3,+12.8,066,0146,1745758383,3.945 13,0007,0010,0974.9,+13.0,066,0128,1745758683,3.908 13,0007,0010,0975.1,+13.0,065,0141,1745758983,3.923 16,0006,0008,0975.2,+13.0,065,0135,1745759283,3.899 16,0006,0008,0975.1,+13.0,065,0142,1745759583,3.91 16,0004,0006,0975.0,+13.4,065,0139,1745759883,3.881 18,0009,0012,0975.2,+13.5,065,0149,1745760183,3.918 16,0005,0007,0975.3,+13.5,065,0119,1745760484,4.079 16,0008,0011,0975.3,+13.6,064,0140,1745760784,4.025 18,0005,0007,0975.2,+13.7,064,0149,1745761084,4.012 16,0006,0008,0975.2,+13.7,065,0146,1745761384,4.024 13,0005,0007,0975.0,+13.8,065,0128,1745761684,4.146 16,0004,0006,0974.9,+13.8,064,0134,1745761984,4.055 13,0005,0007,0975.2,+13.9,064,0132,1745762284,4.002 16,0007,0010,0975.2,+13.9,064,0130,1745762583,4 16,0007,0010,0975.4,+13.9,063,0147,1745762884,4.002 13,0004,0006,0975.2,+14.0,064,0121,1745763184,4.005 13,0006,0008,0975.3,+13.9,065,0145,1745763484,4.037 13,0004,0006,0975.4,+14.0,064,0129,1745763783,3.996 13,0004,0006,0975.0,+13.9,065,0142,1745764084,4.115 18,0004,0006,0975.1,+13.8,066,0130,1745764384,4.117 11,0005,0007,0975.3,+13.7,066,0125,1745764684,4.101 16,0006,0008,0975.2,+13.7,065,0124,1745764984,4.117 16,0005,0007,0975.3,+13.8,064,0136,1745765284,4.105 16,0004,0006,0975.5,+13.7,066,0124,1745765584,4.099 16,0003,0005,0975.3,+13.4,064,0136,1745765884,4.089 16,0004,0006,0975.4,+13.3,061,0150,1745766184,4.13 13,0004,0006,0975.1,+13.2,061,0131,1745766484,4.097 16,0007,0010,0975.1,+13.4,061,0128,1745766784,4.09 16,0007,0010,0975.3,+13.4,060,0125,1745767084,4.061 16,0004,0006,0975.4,+13.2,059,0126,1745767384,4.068 16,0004,0006,0975.5,+13.4,060,0119,1745767684,4.202 13,0003,0005,0975.6,+13.4,059,0114,1745767984,4.223 16,0005,0007,0975.1,+13.2,059,0123,1745768284,4.205 13,0005,0007,0975.2,+13.2,059,0130,1745768584,4.197 16,0005,0007,0975.4,+13.1,059,0128,1745768884,4.215 16,0005,0007,0975.2,+13.2,060,0130,1745769184,4.191 16,0003,0005,0975.4,+13.3,060,0106,1745769484,4.249 16,0004,0006,0975.4,+13.1,059,0119,1745769784,4.205 13,0004,0006,0975.3,+13.2,058,0129,1745770084,4.258 11,0006,0008,0975.4,+13.1,060,0125,1745770384,4.316 11,0007,0010,0975.5,+13.1,059,0132,1745770684,4.159 11,0004,0006,0975.3,+12.9,058,0128,1745770984,4.177 16,0005,0007,0975.4,+12.9,058,0127,1745771284,4.292 16,0007,0010,0975.8,+12.7,058,0125,1745771584,4.298 11,0005,0007,0975.6,+12.8,058,0150,1745771884,4.293 11,0006,0008,0975.7,+12.9,058,0137,1745772184,4.313 16,0004,0006,0975.9,+12.8,058,0124,1745772484,4.353 13,0004,0006,0975.7,+12.9,059,0159,1745772784,4.273 13,0004,0006,0975.8,+12.7,060,0130,1745773084,4.255 09,0003,0005,0975.9,+12.6,059,0148,1745773384,4.275 13,0005,0007,0976.0,+12.7,059,0145,1745773684,4.285 13,0005,0007,0976.2,+12.6,059,0128,1745773984,4.266 13,0005,0007,0976.2,+12.6,060,0121,1745774284,4.237 11,0009,0012,0976.2,+12.6,059,0124,1745774584,4.276 13,0005,0007,0976.2,+12.5,060,0135,1745774884,4.385 16,0007,0010,0976.4,+12.2,061,0132,1745775184,4.372 16,0008,0011,0976.6,+12.2,062,0147,1745775484,4.415 16,0007,0010,0976.5,+12.1,063,0132,1745775784,4.38 18,0008,0011,0976.7,+12.0,063,0125,1745776084,4.386 18,0006,0008,0976.8,+12.1,063,0139,1745776384,4.361 21,0007,0010,0976.7,+11.9,063,0121,1745776684,4.373 25,0006,0008,0976.7,+11.9,060,0128,1745776984,4.376 25,0006,0008,0977.0,+11.7,060,0138,1745777284,4.351 25,0004,0006,0977.0,+11.7,060,0138,1745777584,4.344 28,0006,0008,0977.2,+11.6,060,0128,1745777884,4.333 21,0007,0010,0977.1,+11.3,061,0128,1745778184,4.357 21,0004,0006,0977.0,+11.4,062,0129,1745778484,4.488 18,0003,0005,0977.4,+11.2,061,0116,1745778784,4.491 18,0005,0007,0977.2,+11.3,061,0132,1745779084,4.468 18,0004,0006,0977.2,+11.0,060,0118,1745779384,4.487 18,0005,0007,0977.2,+11.0,059,0150,1745779684,4.463 18,0006,0008,0977.4,+11.1,058,0140,1745779984,4.484 18,0007,0010,0977.8,+11.0,058,0116,1745780284,4.455 18,0006,0008,0977.7,+10.9,058,0141,1745780584,4.446 18,0007,0010,0977.8,+10.9,058,0146,1745780884,4.439 18,0006,0008,0977.8,+10.8,059,0140,1745781184,4.432 21,0003,0005,0978.0,+10.7,058,0120,1745781484,4.429 18,0005,0007,0978.1,+10.8,059,0137,1745781784,4.455 21,0003,0005,0977.8,+10.4,058,0119,1745782084,4.593 18,0003,0005,0978.3,+10.4,058,0119,1745782384,4.57 18,0003,0005,0978.0,+10.3,058,0133,1745782684,4.561 18,0003,0005,0978.2,+10.3,058,0124,1745782984,4.575 16,0004,0006,0978.2,+10.2,058,0140,1745783284,4.545 18,0005,0007,0978.0,+10.2,059,0131,1745783584,4.563 18,0005,0007,0978.1,+09.9,059,0120,1745783884,4.551 11,0008,0011,0978.1,+09.9,059,0138,1745784184,4.547 04,0004,0006,0978.5,+09.9,060,0147,1745784484,4.535 23,0006,0008,0978.2,+09.6,061,0145,1745784784,4.538 18,0003,0005,0978.5,+09.6,061,0125,1745785084,4.533 23,0004,0006,0978.6,+09.8,061,0143,1745785384,4.545 23,0005,0007,0978.5,+10.0,060,0119,1745785684,4.681 25,0004,0006,0978.6,+09.4,061,0128,1745785984,4.676 18,0007,0010,0978.9,+09.9,060,0157,1745786284,4.664 18,0007,0010,0979.0,+09.6,059,0124,1745786584,4.66 18,0005,0007,0978.8,+09.5,058,0154,1745786884,4.668 16,0003,0005,0978.9,+09.5,058,0120,1745787184,4.666 18,0003,0005,0978.7,+09.8,057,0130,1745787484,4.643 18,0004,0006,0978.8,+09.4,056,0127,1745787784,4.647 18,0006,0008,0979.0,+09.3,054,0129,1745788084,4.628 18,0003,0005,0978.8,+09.8,054,0117,1745788384,4.637 18,0004,0006,0978.8,+09.5,055,0131,1745788684,4.636 18,0004,0006,0979.0,+09.5,054,0136,1745788984,4.774 18,0003,0005,0979.1,+10.1,054,0160,1745789284,4.772 18,0006,0008,0978.8,+09.9,055,0133,1745789584,4.765 16,0002,0003,0978.9,+09.9,055,0119,1745789884,4.772 18,0006,0008,0979.0,+09.8,053,0127,1745790184,4.778 18,0003,0005,0979.0,+09.9,053,0149,1745790484,4.76 18,0006,0008,0979.1,+09.8,053,0115,1745790784,4.766 18,0003,0005,0979.2,+09.7,052,0116,1745791084,4.763 18,0003,0005,0978.9,+09.8,052,0133,1745791384,4.748 23,0002,0003,0979.3,+09.7,051,0138,1745791684,4.74 21,0002,0003,0979.2,+09.8,052,0141,1745791984,4.725 18,0003,0005,0979.0,+09.9,052,0113,1745792284,4.734 01,0003,0005,0979.2,+09.8,051,0143,1745792884,4.881 23,0002,0003,0978.9,+09.2,048,0135,1745793484,4.878 25,0003,0005,0979.2,+09.7,047,0145,1745793784,4.871 23,0003,0005,0979.0,+09.6,049,0134,1745794084,4.864 23,0003,0005,0978.9,+09.5,048,0142,1745794384,4.858 21,0003,0005,0978.8,+09.4,047,0129,1745794684,4.859 21,0003,0005,0978.6,+09.4,048,0133,1745794984,4.861 21,0004,0006,0978.7,+09.5,050,0121,1745795284,4.852 18,0002,0003,0978.8,+09.4,048,0136,1745795584,4.846 18,0003,0005,0979.0,+09.6,050,0142,1745795884,4.9 21,0003,0005,0978.9,+09.1,050,0133,1745796184,4.844 16,0004,0006,0978.7,+09.3,050,0130,1745796485,5.001 21,0003,0005,0979.0,+09.3,051,0141,1745796784,4.981 21,0002,0003,0978.9,+09.2,050,0120,1745797084,4.974 25,0007,0010,0978.7,+09.3,052,0142,1745797384,4.98 23,0005,0007,0978.9,+09.2,054,0133,1745797684,4.95 23,0006,0008,0978.6,+09.0,056,0143,1745797984,4.957 23,0003,0005,0978.6,+09.0,055,0124,1745798284,4.953 21,0003,0005,0978.7,+09.0,054,0141,1745798584,4.946 21,0008,0011,0978.7,+09.0,053,0145,1745798884,4.942 23,0002,0003,0978.8,+08.7,057,0141,1745799184,4.952 23,0003,0005,0978.5,+08.9,055,0125,1745799484,4.944 23,0002,0003,0978.6,+09.0,056,0161,1745799784,4.948 23,0003,0005,0978.8,+08.9,057,0138,1745800085,5.099 23,0005,0007,0978.8,+08.8,057,0123,1745800385,5.071 23,0002,0003,0978.8,+08.7,058,0150,1745800685,5.07 23,0005,0007,0978.6,+08.6,059,0119,1745800985,5.075 23,0003,0005,0978.7,+08.7,059,0120,1745801285,5.071 13,0004,0006,0978.6,+08.6,060,0155,1745801585,5.07 11,0004,0006,0978.5,+08.6,059,0122,1745801885,5.062 13,0004,0006,0978.5,+08.8,058,0140,1745802185,5.06 21,0003,0005,0978.7,+08.8,059,0133,1745802485,5.046 18,0002,0003,0978.3,+08.6,059,0144,1745802785,5.044 16,0004,0006,0978.3,+08.4,060,0141,1745803085,5.045 21,0003,0005,0978.6,+08.3,061,0118,1745803385,5.051 21,0004,0006,0978.4,+08.1,062,0139,1745803685,5.193 21,0005,0007,0978.4,+08.2,061,0114,1745803985,5.182 23,0004,0006,0978.7,+07.9,062,0144,1745804285,5.183 25,0003,0005,0978.4,+07.8,062,0128,1745804585,5.154 21,0002,0003,0978.4,+07.6,062,0135,1745804885,5.168 21,0002,0003,0978.5,+07.5,062,0131,1745805185,5.166 21,0003,0005,0978.5,+07.3,061,0136,1745805485,5.163 21,0003,0005,0978.8,+07.2,060,0132,1745805785,5.165 21,0003,0005,0978.4,+07.0,061,0144,1745806085,5.173 23,0003,0005,0978.7,+07.0,061,0148,1745806385,5.159 21,0003,0005,0978.4,+06.9,060,0135,1745806685,5.154 21,0003,0005,0978.6,+06.7,061,0138,1745806985,5.197 21,0004,0006,0978.6,+06.6,060,0129,1745807285,5.305 21,0004,0006,0978.8,+06.6,060,0123,1745807585,5.291 21,0004,0006,0978.8,+06.5,061,0121,1745807885,5.273 23,0004,0006,0978.9,+06.5,060,0132,1745808185,5.292 23,0006,0008,0978.5,+06.4,061,0128,1745808485,5.301 23,0003,0005,0978.8,+06.3,061,0144,1745808785,5.278 23,0003,0005,0978.5,+06.4,060,0128,1745809085,5.29 25,0003,0005,0978.8,+05.9,061,0159,1745809385,5.268 23,0004,0006,0978.8,+05.6,061,0138,1745809985,5.263 18,0004,0006,0978.8,+05.7,060,0133,1745810285,5.255 18,0003,0005,0979.0,+05.3,060,0129,1745810885,5.396 25,0005,0007,0979.3,+05.1,061,0126,1745811485,5.408 25,0005,0007,0978.8,+04.9,060,0146,1745811785,5.384 25,0005,0007,0978.9,+04.9,062,0142,1745812385,5.389 25,0006,0008,0979.2,+05.2,061,0144,1745812685,5.397 23,0003,0005,0979.3,+05.2,063,0132,1745813285,5.359 23,0003,0005,0979.1,+05.0,063,0150,1745813585,5.37 23,0004,0006,0978.8,+05.4,062,0134,1745813885,5.363 16,0003,0005,0979.2,+05.5,064,0130,1745814185,5.388 18,0004,0006,0979.3,+05.9,064,0152,1745814485,5.512 18,0005,0007,0979.0,+06.1,063,0117,1745814785,5.516 23,0007,0010,0979.4,+06.4,063,0131,1745815685,5.491 23,0003,0005,0979.5,+06.8,064,0145,1745816285,5.503 23,0005,0007,0979.6,+07.0,063,0139,1745816585,5.486 25,0004,0006,0979.4,+07.1,063,0121,1745816885,5.482 25,0004,0006,0979.6,+07.4,063,0147,1745817185,5.485 09,0005,0007,0979.6,+07.7,063,0126,1745817485,5.476 09,0004,0006,0979.6,+07.8,064,0142,1745817785,5.52 06,0005,0007,0979.5,+08.7,062,0126,1745818685,5.622 11,0006,0008,0979.5,+08.9,062,0134,1745818985,5.613 09,0003,0005,0979.8,+09.1,062,0149,1745819285,5.624 06,0003,0005,0979.8,+09.2,061,0134,1745819585,5.597 01,0057,0076,0979.5,+09.5,061,0155,1745819885,5.585 06,0004,0006,0979.5,+09.9,054,0133,1745820485,5.597 06,0003,0005,0979.6,+10.2,049,0121,1745820785,5.586 06,0003,0005,0979.5,+10.6,047,0129,1745821085,5.572 09,0009,0012,0979.7,+10.3,044,0128,1745821385,5.613 09,0003,0005,0979.8,+10.7,044,0135,1745821685,5.725 06,0002,0003,0979.7,+11.0,046,0160,1745821985,5.721 09,0003,0005,0979.6,+11.1,047,0145,1745822285,5.733 04,0004,0006,0979.6,+11.3,045,0109,1745822585,5.721 06,0007,0010,0979.6,+11.5,045,0127,1745822885,5.757 09,0003,0005,0979.7,+11.6,045,0137,1745823185,5.734 06,0003,0005,0979.5,+11.7,042,0118,1745823485,5.713 13,0002,0003,0979.5,+12.1,039,0140,1745823785,5.729 09,0004,0006,0979.7,+12.1,038,0123,1745824085,5.704 09,0005,0007,0979.7,+12.3,039,0154,1745824385,5.71 11,0003,0005,0979.8,+12.4,038,0139,1745824685,5.673 09,0004,0006,0979.9,+12.4,035,0154,1745825285,5.838 11,0003,0005,0979.6,+12.9,037,0125,1745825585,5.81 09,0004,0006,0979.7,+13.0,038,0146,1745825885,5.831 09,0003,0005,0980.0,+13.2,033,0128,1745826185,5.801 13,0005,0007,0979.6,+13.2,033,0122,1745826485,5.817 11,0003,0005,0979.6,+13.4,033,0144,1745826785,5.793 09,0004,0006,0979.7,+13.7,035,0126,1745827085,5.789 11,0003,0005,0979.6,+13.7,032,0131,1745827385,5.794 09,0002,0003,0979.6,+14.1,033,0130,1745827685,5.795 09,0002,0003,0979.6,+14.2,031,0145,1745827985,5.779 09,0003,0005,0979.6,+13.9,033,0129,1745828885,5.923 09,0003,0005,0979.4,+14.3,034,0119,1745829185,5.915 06,0002,0003,0979.4,+14.0,032,0151,1745829485,5.92 09,0004,0006,0979.4,+14.0,034,0148,1745830085,5.912 09,0003,0005,0979.6,+14.5,035,0132,1745830385,5.905 09,0003,0005,0979.4,+14.3,034,0121,1745830685,5.906 09,0006,0008,0979.4,+14.4,034,0140,1745830985,5.9 09,0002,0003,0979.6,+14.5,033,0138,1745831285,5.895 04,0005,0007,0979.5,+14.9,032,0145,1745831885,5.873 06,0003,0005,0979.5,+14.4,033,0152,1745832486,6.018 09,0003,0005,0979.3,+14.2,033,0156,1745832786,6.015 06,0004,0006,0979.4,+14.5,033,0157,1745833086,6.032 06,0005,0007,0979.1,+14.6,032,0154,1745833385,5.995 06,0005,0007,0979.1,+14.9,034,0163,1745833685,5.993 09,0003,0005,0978.8,+14.6,033,0147,1745834285,5.975 09,0003,0005,0979.2,+14.8,031,0144,1745834585,5.98 06,0004,0006,0979.0,+14.9,032,0137,1745834885,5.96 06,0003,0005,0979.0,+14.4,031,0141,1745835185,5.961 09,0003,0005,0979.0,+15.0,033,0145,1745835485,5.997 09,0003,0005,0979.2,+15.2,032,0115,1745835785,5.983 09,0005,0007,0978.9,+14.5,031,0142,1745836086,6.095 06,0009,0012,0978.8,+15.2,031,0154,1745836386,6.083 06,0003,0005,0979.1,+15.6,032,0125,1745836686,6.088 06,0003,0005,0978.9,+15.9,032,0115,1745836986,6.096 06,0003,0005,0978.9,+15.6,032,0122,1745837286,6.089 09,0004,0006,0978.6,+15.6,032,0156,1745837586,6.089 01,0004,0006,0978.8,+15.5,031,0136,1745837886,6.072 06,0005,0007,0979.1,+15.9,031,0152,1745838186,6.091 06,0004,0006,0978.8,+15.2,031,0144,1745838486,6.08 04,0003,0005,0978.7,+15.6,032,0130,1745839086,6.065 06,0003,0005,0978.7,+15.5,031,0145,1745839386,6.063 09,0003,0005,0978.7,+15.9,030,0146,1745839686,6.192 16,0003,0005,0978.7,+16.2,030,0159,1745840586,6.168 11,0003,0005,0978.6,+16.2,030,0145,1745840886,6.161 11,0003,0005,0978.4,+16.3,031,0152,1745841486,6.154 16,0006,0008,0978.4,+15.8,030,0141,1745841786,6.164 16,0003,0005,0978.2,+15.8,030,0147,1745842386,6.138 11,0003,0005,0977.8,+16.1,030,0137,1745842986,6.165 23,0003,0005,0977.8,+16.0,031,0129,1745843286,6.278 04,0003,0005,0977.8,+16.4,031,0134,1745844786,6.253 06,0004,0006,0977.6,+15.9,031,0141,1745845086,6.231 06,0005,0007,0977.7,+16.0,032,0121,1745845386,6.245 04,0006,0008,0977.7,+16.1,032,0114,1745845686,6.224 09,0003,0005,0977.3,+15.8,032,0132,1745845986,6.239 06,0002,0003,0977.4,+15.7,032,0144,1745846286,6.266 06,0003,0005,0977.3,+16.1,033,0137,1745846586,6.238 06,0003,0005,0977.5,+15.5,033,0150,1745846886,6.37 06,0003,0005,0977.5,+15.9,033,0130,1745847186,6.381 09,0006,0008,0977.4,+15.4,033,0163,1745847486,6.34 09,0003,0005,0977.4,+15.7,033,0150,1745847786,6.368 06,0004,0006,0977.4,+15.4,033,0144,1745848086,6.331 06,0003,0005,0977.3,+15.5,033,0135,1745848386,6.348 09,0004,0006,0977.3,+15.5,034,0152,1745848986,6.336 09,0004,0006,0977.3,+15.7,034,0138,1745849286,6.318 09,0003,0005,0976.9,+15.5,034,0120,1745849586,6.312 09,0002,0003,0977.1,+15.3,035,0126,1745849886,6.313 09,0002,0003,0977.2,+15.1,034,0129,1745850486,6.455 09,0003,0005,0977.2,+15.2,035,0136,1745850786,6.462 11,0006,0008,0977.1,+14.7,035,0144,1745852286,6.417 11,0003,0005,0976.9,+14.8,035,0139,1745853186,6.414 11,0004,0006,0977.3,+14.5,035,0141,1745853486,6.393 11,0005,0007,0977.1,+14.7,035,0138,1745853786,6.439 11,0003,0005,0977.0,+14.0,035,0168,1745854386,6.559 11,0002,0003,0977.0,+14.0,035,0147,1745854686,6.537 11,0002,0003,0977.2,+13.9,035,0134,1745854986,6.54 11,0003,0005,0976.9,+13.7,035,0133,1745855286,6.538 09,0002,0003,0976.9,+13.6,035,0147,1745855586,6.514 13,0002,0003,0977.1,+13.3,035,0152,1745856186,6.515 11,0003,0005,0977.0,+13.1,035,0148,1745856486,6.505 13,0003,0005,0977.0,+12.5,035,0131,1745857986,6.648 13,0003,0005,0977.0,+12.3,035,0130,1745858286,6.626 13,0003,0005,0977.2,+12.2,035,0135,1745858586,6.625 11,0003,0005,0977.1,+12.0,035,0140,1745858886,6.645 11,0002,0003,0977.0,+11.6,036,0130,1745860086,6.637 13,0002,0003,0977.1,+13.0,034,0142,1745860686,6.584 13,0003,0005,0977.0,+12.9,034,0144,1745860986,6.62 13,0003,0005,0977.1,+12.9,034,0150,1745861286,6.762 13,0004,0006,0977.3,+13.0,034,0137,1745861586,6.758 16,0002,0003,0977.2,+13.0,033,0134,1745861886,6.745 13,0002,0003,0977.3,+12.8,034,0117,1745862186,6.738 13,0002,0003,0977.4,+12.7,033,0116,1745862486,6.748 13,0004,0006,0977.4,+12.7,033,0140,1745862786,6.716 16,0002,0003,0977.3,+12.5,035,0139,1745863086,6.74 13,0003,0005,0977.8,+12.0,036,0138,1745863386,6.722 16,0002,0003,0977.5,+11.8,036,0123,1745863686,6.709 16,0002,0003,0977.6,+11.7,035,0134,1745864286,6.716 16,0004,0006,0977.6,+11.6,036,0145,1745864586,6.73 16,0002,0003,0977.6,+11.6,036,0114,1745864886,6.855 18,0003,0005,0977.6,+11.4,038,0122,1745865186,6.868 16,0003,0005,0978.0,+11.1,038,0128,1745865786,6.845 18,0003,0005,0978.1,+11.1,038,0143,1745866086,6.822 16,0005,0007,0977.9,+10.4,038,0141,1745866386,6.825 16,0004,0006,0978.0,+10.7,040,0135,1745866686,6.809 16,0003,0005,0978.3,+10.4,040,0150,1745866986,6.814 16,0005,0007,0978.1,+10.6,039,0127,1745867286,6.795 16,0004,0006,0978.0,+10.1,041,0132,1745867886,6.787 13,0003,0005,0978.0,+09.8,042,0110,1745868186,6.826 16,0003,0005,0977.9,+09.5,042,0114,1745868486,6.949 16,0003,0005,0978.3,+09.3,043,0124,1745869086,6.95 16,0002,0003,0978.1,+09.2,043,0144,1745869386,6.932 16,0003,0005,0978.3,+08.9,043,0130,1745869986,6.911 16,0002,0003,0978.4,+08.6,045,0128,1745870286,6.923 16,0001,0002,0978.3,+08.6,045,0122,1745870586,6.91 16,0002,0003,0978.1,+08.3,046,0127,1745871186,6.907 18,0002,0003,0978.4,+08.3,046,0149,1745871486,6.902 18,0003,0005,0978.2,+08.1,047,0126,1745871786,6.932 16,0004,0006,0978.2,+07.7,048,0137,1745872987,7.026 18,0005,0007,0978.1,+07.4,048,0143,1745873287,7.036 18,0003,0005,0978.0,+07.1,049,0141,1745873587,7.009 18,0004,0006,0978.4,+07.0,049,0123,1745873887,7.012 16,0003,0005,0978.4,+06.8,049,0140,1745875087,7.016 16,0004,0006,0978.5,+06.3,052,0138,1745875387,7.022 18,0003,0005,0978.1,+05.9,050,0127,1745876887,7.132 21,0002,0003,0978.2,+05.6,051,0139,1745877187,7.117 16,0002,0003,0978.1,+05.7,051,0130,1745877487,7.114 11,0003,0005,0978.1,+05.4,053,0132,1745877787,7.113 16,0003,0005,0978.1,+05.6,052,0156,1745878087,7.1 23,0005,0007,0977.9,+05.2,052,0142,1745878387,7.105 13,0003,0005,0978.2,+05.4,051,0149,1745878687,7.1 18,0006,0008,0977.9,+05.2,053,0140,1745878987,7.146 18,0003,0005,0977.8,+04.9,053,0126,1745879287,7.272 18,0003,0005,0977.7,+04.5,054,0133,1745880187,7.234 16,0003,0005,0978.0,+04.5,054,0133,1745880487,7.24 16,0002,0003,0977.8,+04.1,054,0139,1745880787,7.229 25,0002,0003,0977.5,+04.2,053,0137,1745881087,7.226 23,0003,0005,0977.7,+04.1,053,0157,1745881387,7.22 21,0004,0006,0977.6,+04.4,053,0146,1745881687,7.228 23,0003,0005,0977.5,+04.0,054,0154,1745881987,7.231 25,0003,0005,0977.5,+04.1,053,0132,1745882287,7.23 23,0002,0003,0977.3,+04.1,054,0134,1745882587,7.259 18,0002,0003,0977.4,+04.0,053,0158,1745883187,7.39 23,0002,0003,0977.0,+03.8,053,0152,1745883487,7.372 28,0004,0006,0977.1,+03.4,055,0119,1745884087,7.372 25,0002,0003,0977.1,+03.3,054,0138,1745884387,7.356 28,0002,0003,0977.3,+03.4,054,0153,1745884687,7.364 28,0003,0005,0977.0,+03.5,054,0140,1745884987,7.361 33,0002,0003,0976.7,+03.2,054,0133,1745885287,7.368 30,0003,0005,0976.9,+03.3,055,0148,1745885587,7.353 28,0003,0005,0976.9,+03.2,054,0124,1745885887,7.407 25,0003,0005,0977.0,+03.3,053,0133,1745886187,7.363 25,0002,0003,0976.8,+02.8,054,0160,1745886487,7.495 25,0004,0006,0976.8,+02.9,054,0155,1745886787,7.486 25,0002,0003,0976.7,+02.8,054,0151,1745887087,7.491 25,0003,0005,0976.6,+02.8,054,0137,1745887387,7.489 25,0001,0002,0976.6,+02.5,054,0121,1745887687,7.487 25,0003,0005,0976.5,+02.7,054,0141,1745887987,7.475 25,0003,0005,0976.8,+02.5,055,0147,1745888287,7.491 25,0003,0005,0976.8,+02.5,055,0120,1745888587,7.471 25,0002,0003,0976.3,+02.6,054,0139,1745888887,7.466 28,0003,0005,0976.3,+02.6,054,0144,1745889187,7.461 28,0004,0006,0976.4,+02.2,054,0131,1745889487,7.46 28,0002,0003,0976.3,+02.3,054,0133,1745889787,7.506 28,0006,0008,0976.4,+02.1,054,0136,1745890087,7.61 28,0002,0003,0976.4,+02.1,054,0137,1745890387,7.611 28,0003,0005,0976.5,+01.9,055,0153,1745890687,7.617 28,0003,0005,0976.3,+01.8,055,0154,1745890987,7.623 30,0003,0005,0976.4,+01.9,054,0140,1745891587,7.625 30,0002,0003,0976.4,+01.8,053,0131,1745891887,7.609 33,0002,0003,0976.1,+01.7,054,0137,1745892187,7.606 33,0003,0005,0976.1,+01.4,055,0136,1745892487,7.607 33,0003,0005,0976.0,+01.5,054,0148,1745892787,7.598 35,0003,0005,0975.9,+01.6,055,0116,1745893087,7.591 33,0003,0005,0976.2,+01.5,054,0163,1745893387,7.63 35,0004,0006,0976.2,+01.2,054,0144,1745893687,7.741 30,0003,0005,0976.0,+01.2,055,0109,1745893987,7.734 30,0002,0003,0975.9,+01.1,055,0146,1745894287,7.74 30,0003,0005,0975.8,+01.1,056,0143,1745894587,7.745 28,0003,0005,0976.0,+00.9,056,0141,1745894887,7.733 30,0002,0003,0975.8,+00.9,056,0125,1745895187,7.732 35,0002,0003,0976.0,+01.0,055,0152,1745895487,7.75 35,0006,0008,0975.8,+00.9,055,0131,1745895787,7.732 37,0003,0005,0975.7,+00.8,056,0143,1745896387,7.737 30,0003,0005,0976.0,+00.5,054,0156,1745896987,7.757 33,0003,0005,0975.8,+00.5,055,0111,1745897287,7.89 33,0002,0003,0975.9,+00.4,055,0150,1745897587,7.885 35,0003,0005,0975.8,+00.2,054,0135,1745897887,7.888 30,0002,0003,0975.7,+00.3,054,0138,1745898187,7.877 30,0003,0005,0976.0,+00.2,056,0112,1745898487,7.885 28,0003,0005,0975.7,+00.3,056,0137,1745898787,7.882 28,0003,0005,0975.8,+00.4,058,0134,1745899087,7.884 28,0002,0003,0975.9,+00.4,058,0149,1745899387,7.874 28,0003,0005,0975.9,+00.9,059,0128,1745899687,7.864 30,0004,0006,0975.7,+01.2,059,0148,1745899987,7.859 33,0004,0006,0975.9,+01.5,059,0142,1745900287,7.861 30,0002,0003,0975.9,+01.7,059,0122,1745900587,7.886 28,0003,0005,0976.1,+01.8,059,0126,1745900888,8.023 30,0002,0003,0976.0,+02.0,058,0147,1745901188,8.015 30,0003,0005,0976.0,+02.4,058,0112,1745901488,8.009 28,0003,0005,0975.9,+02.4,058,0144,1745901788,8.007 28,0004,0006,0976.4,+02.3,059,0115,1745902088,8.001 28,0005,0007,0976.1,+02.8,058,0131,1745902388,8.004 28,0002,0003,0976.0,+02.8,059,0140,1745902688,8.024 25,0002,0003,0976.0,+03.2,058,0146,1745902988,8.015 25,0003,0005,0976.0,+03.2,060,0135,1745903288,8.051 25,0005,0007,0975.9,+03.5,060,0149,1745903587,7.988 25,0003,0005,0976.1,+03.9,060,0137,1745903887,7.977 25,0004,0006,0976.1,+04.2,060,0120,1745904188,8.017 25,0004,0006,0976.1,+04.3,059,0156,1745904488,8.141 25,0004,0006,0976.1,+04.7,060,0142,1745904788,8.142 25,0003,0005,0976.4,+05.0,058,0144,1745905088,8.159 23,0003,0005,0976.2,+05.0,059,0140,1745905388,8.14 23,0072,0097,0976.1,+05.6,057,0159,1745905688,8.136 23,0032,0044,0976.2,+05.8,057,0136,1745905988,8.126 23,0013,0017,0976.3,+06.0,055,0153,1745906288,8.126 25,0008,0011,0976.5,+06.2,054,0125,1745906588,8.144 23,0006,0008,0976.2,+06.6,052,0153,1745906888,8.111 23,0004,0006,0976.3,+06.8,050,0132,1745907188,8.124 18,0006,0008,0976.4,+07.3,049,0146,1745907488,8.105 21,0009,0012,0976.4,+08.0,045,0172,1745907788,8.129 21,0013,0017,0976.2,+08.2,039,0136,1745908088,8.264 25,0009,0012,0976.2,+08.6,039,0148,1745908388,8.262 25,0005,0007,0976.1,+09.0,037,0146,1745908688,8.246 25,0002,0003,0976.2,+09.5,037,0125,1745908988,8.238 25,0003,0005,0976.4,+09.9,037,0139,1745909288,8.244 21,0069,0093,0976.3,+10.2,037,0142,1745909588,8.227 13,0007,0010,0976.2,+09.9,034,0145,1745909888,8.242 23,0004,0006,0976.2,+10.4,033,0149,1745910188,8.221 18,0005,0007,0976.0,+10.5,035,0131,1745910488,8.231 16,0003,0005,0976.0,+11.1,032,0138,1745910788,8.206 16,0002,0003,0976.3,+10.9,032,0141,1745911088,8.212 13,0002,0003,0976.2,+11.4,032,0121,1745911388,8.265 13,0002,0003,0976.3,+11.9,030,0142,1745911688,8.365 21,0002,0003,0976.3,+11.8,029,0135,1745911988,8.351 23,0002,0003,0976.3,+12.1,032,0124,1745912288,8.358 25,0076,0102,0976.1,+12.4,029,0147,1745912588,8.344 25,1000,1347,0976.2,+12.2,028,0133,1745912888,8.344 25,0024,0032,0976.0,+12.8,029,0131,1745913188,8.333 25,0002,0003,0975.7,+13.1,027,0129,1745913488,8.325 25,0003,0005,0975.8,+13.2,027,0135,1745913788,8.311 25,0002,0003,0975.9,+13.8,027,0127,1745914088,8.3 25,0004,0006,0975.7,+14.0,027,0115,1745914388,8.33 25,0008,0011,0975.8,+14.6,026,0136,1745914688,8.297 25,0011,0015,0975.8,+14.6,025,0143,1745914988,8.334 25,0476,0641,0975.7,+14.6,025,0116,1745915288,8.453 25,0006,0008,0975.5,+14.7,026,0148,1745915588,8.45 23,0003,0005,0975.9,+14.6,024,0138,1745915888,8.442 25,0001,0002,0975.4,+14.9,026,0132,1745916188,8.447 25,0003,0005,0975.6,+15.4,024,0149,1745916488,8.442 23,0001,0002,0975.4,+15.3,024,0139,1745916788,8.427 25,0005,0007,0975.4,+15.2,026,0133,1745917088,8.427 25,0013,0017,0975.7,+15.4,026,0134,1745917388,8.416 25,0002,0003,0975.5,+15.2,026,0133,1745917688,8.42 25,0002,0003,0975.5,+16.4,025,0109,1745917988,8.397 25,0002,0003,0975.2,+15.5,025,0122,1745918288,8.391 28,0003,0005,0975.2,+15.8,025,0149,1745918588,8.432 25,0002,0003,0975.2,+16.5,025,0134,1745918888,8.526 25,0002,0003,0975.2,+15.9,023,0124,1745919188,8.542 25,0003,0005,0975.1,+16.1,024,0137,1745919488,8.535 25,0002,0003,0975.2,+16.2,023,0150,1745919788,8.513 25,0091,0122,0975.1,+16.7,021,0149,1745920088,8.512 25,0424,0570,0974.7,+16.9,021,0142,1745920388,8.509 25,0010,0013,0975.0,+17.3,019,0119,1745920688,8.534 25,0230,0309,0974.6,+17.2,017,0135,1745920988,8.495 25,0931,1253,0974.8,+17.7,021,0138,1745921288,8.496 25,0289,0390,0974.2,+17.0,023,0121,1745921588,8.502 25,0173,0233,0974.7,+17.2,023,0130,1745921888,8.494 25,0084,0113,0974.5,+17.3,021,0135,1745922188,8.532 23,0101,0135,0974.3,+17.0,021,0117,1745922488,8.65 25,0092,0123,0974.1,+17.3,019,0122,1745922788,8.635 25,0061,0081,0974.2,+17.4,018,0127,1745923088,8.64 25,0023,0031,0974.2,+18.1,022,0134,1745923388,8.637 25,0037,0050,0974.3,+17.8,023,0158,1745923688,8.652 23,0063,0086,0974.4,+17.8,022,0151,1745923988,8.608 25,0079,0107,0974.1,+18.0,023,0151,1745924288,8.618 25,0077,0103,0974.1,+17.6,023,0130,1745924588,8.59 25,0005,0007,0973.9,+17.5,023,0133,1745924888,8.609 23,0006,0008,0974.3,+17.7,023,0133,1745925188,8.586 25,0010,0013,0974.1,+17.4,024,0139,1745925488,8.599 25,0002,0003,0974.1,+16.9,025,0138,1745925788,8.624 25,0002,0003,0973.9,+17.5,024,0131,1745926088,8.734 25,0002,0003,0974.0,+17.6,025,0116,1745926388,8.719 25,0003,0005,0973.9,+17.8,025,0138,1745926688,8.709 25,0002,0003,0973.5,+18.1,024,0120,1745926988,8.704 25,0017,0023,0973.7,+17.9,023,0118,1745927288,8.714 25,0008,0011,0973.8,+17.5,024,0155,1745927588,8.704 25,0002,0003,0973.6,+17.8,024,0131,1745927888,8.69 25,0003,0005,0973.3,+17.9,025,0132,1745928188,8.687 28,0004,0006,0973.6,+17.9,024,0141,1745928488,8.697 25,0003,0005,0973.4,+18.1,024,0124,1745928788,8.671 25,0002,0003,0973.4,+17.7,024,0141,1745929088,8.689 25,0003,0005,0973.1,+17.9,025,0141,1745929388,8.689 25,0015,0021,0973.2,+17.9,025,0173,1745929688,8.838 25,0006,0008,0973.0,+18.0,023,0122,1745929988,8.813 25,0004,0006,0973.1,+17.9,025,0141,1745930288,8.8 25,0005,0007,0972.9,+18.1,024,0132,1745930588,8.803 25,0004,0006,0972.9,+17.9,024,0130,1745930888,8.79 25,0003,0005,0973.0,+17.6,025,0147,1745931188,8.793 25,0004,0006,0973.0,+19.1,023,0133,1745931488,8.774 25,0002,0003,0972.8,+18.2,024,0126,1745931788,8.757 25,0001,0002,0972.8,+18.4,025,0135,1745932088,8.791 25,0005,0007,0972.7,+18.4,025,0141,1745932388,8.788 28,0002,0003,0972.4,+18.4,025,0127,1745932688,8.744 25,0002,0003,0972.7,+19.0,023,0140,1745932988,8.774 25,0004,0006,0972.1,+18.6,024,0138,1745933288,8.895 25,0001,0002,0972.5,+18.1,026,0137,1745933588,8.895 25,0002,0003,0972.5,+18.5,025,0127,1745933888,8.889 28,0001,0002,0972.4,+17.8,026,0136,1745934188,8.88 28,0001,0002,0972.2,+17.9,027,0128,1745934488,8.873 28,0002,0003,0972.3,+17.5,027,0116,1745934788,8.878 25,0003,0005,0972.3,+17.6,027,0126,1745935088,8.856 28,0005,0007,0972.5,+17.6,027,0139,1745935388,8.866 28,0002,0003,0972.3,+17.5,028,0114,1745935688,8.845 28,0002,0003,0972.4,+17.2,028,0138,1745935988,8.842 30,0002,0003,0972.3,+18.7,027,0149,1745936288,8.831 30,0001,0002,0972.2,+18.6,028,0131,1745936588,8.876 28,0003,0005,0972.0,+18.1,028,0115,1745936888,8.981 28,0003,0005,0972.0,+17.8,028,0134,1745937189,9.005 28,0002,0003,0971.9,+17.3,029,0144,1745937488,8.987 28,0004,0006,0971.9,+16.9,028,0132,1745937788,8.978 28,0002,0003,0971.9,+16.9,029,0141,1745938088,8.976 25,0002,0003,0972.1,+17.1,029,0117,1745938388,8.952 25,0004,0006,0972.0,+16.9,029,0121,1745938688,8.956 28,0005,0007,0972.0,+17.7,029,0138,1745938988,8.939 25,0002,0003,0972.1,+18.1,028,0136,1745939288,8.938 28,0001,0002,0972.3,+18.0,024,0134,1745939588,8.934 25,0002,0003,0972.1,+17.9,024,0133,1745939888,8.93 25,0001,0002,0971.8,+17.3,020,0139,1745940188,8.965 25,0002,0003,0972.0,+17.6,021,0142,1745940489,9.07 28,0005,0007,0971.8,+17.1,019,0135,1745940789,9.056 28,0002,0003,0971.8,+17.3,021,0126,1745941089,9.055 28,0003,0005,0971.6,+16.9,020,0136,1745941389,9.062 28,0002,0003,0971.6,+16.9,020,0144,1745941689,9.049 28,0002,0003,0971.6,+16.9,022,0143,1745941989,9.045 28,0002,0003,0972.0,+16.6,021,0135,1745942289,9.023 28,0002,0003,0971.7,+16.5,022,0127,1745942589,9.018 25,0001,0002,0972.0,+16.3,021,0130,1745942889,9.011 28,0001,0002,0971.7,+16.1,022,0143,1745943189,9.018 28,0002,0003,0971.9,+16.0,023,0138,1745943488,8.995 28,0002,0003,0972.1,+15.9,023,0135,1745943789,9.039 28,0001,0002,0971.9,+15.6,023,0143,1745944089,9.172 28,0002,0003,0972.0,+15.5,024,0137,1745944389,9.133 28,0003,0005,0971.9,+15.4,025,0138,1745944689,9.15 30,0001,0002,0971.7,+15.3,024,0134,1745944989,9.147 28,0002,0003,0971.9,+15.3,027,0119,1745945289,9.148 30,0003,0005,0972.0,+14.9,037,0121,1745945589,9.124 28,0006,0008,0972.2,+14.5,040,0143,1745945889,9.125 28,0003,0005,0972.0,+14.1,041,0117,1745946189,9.11 28,0004,0006,0972.2,+14.0,041,0143,1745946489,9.14 28,0007,0010,0972.2,+13.8,041,0130,1745946789,9.104 28,0007,0010,0972.1,+13.6,042,0124,1745947089,9.112 28,0003,0005,0972.2,+13.3,042,0124,1745947389,9.125 30,0009,0012,0972.3,+12.9,043,0146,1745947689,9.245 28,0007,0010,0972.2,+12.9,042,0129,1745947989,9.232 28,0005,0007,0972.2,+12.5,044,0142,1745948289,9.253 30,0003,0005,0972.2,+12.5,043,0115,1745948589,9.262 30,0003,0005,0972.2,+12.1,043,0140,1745948889,9.25 30,0003,0005,0972.4,+12.1,042,0134,1745949189,9.233 28,0003,0005,0972.7,+11.9,042,0127,1745949489,9.382 30,0004,0006,0972.2,+11.7,043,0139,1745949789,9.212 28,0006,0008,0972.4,+11.7,043,0136,1745950089,9.213 30,0004,0006,0972.2,+11.4,045,0153,1745950389,9.21 30,0003,0005,0972.4,+11.5,044,0119,1745950689,9.206 21,0004,0006,0972.7,+11.1,046,0137,1745950989,9.245 28,0004,0006,0972.7,+11.0,045,0148,1745951289,9.337 30,0005,0007,0972.7,+11.4,044,0109,1745951589,9.361 28,0002,0003,0973.1,+11.2,045,0120,1745951889,9.323 30,0003,0005,0972.8,+11.2,045,0132,1745952189,9.321 30,0003,0005,0972.9,+11.3,045,0163,1745952489,9.319 28,0004,0006,0973.0,+10.9,045,0133,1745952789,9.336 23,0019,0026,0972.9,+10.7,046,0165,1745953089,9.308 28,0006,0008,0973.2,+10.8,046,0138,1745953689,9.309 30,0018,0024,0973.2,+10.6,046,0123,1745953989,9.3 28,0017,0023,0973.3,+10.6,046,0123,1745954289,9.292 30,0006,0008,0973.2,+10.4,047,0104,1745954589,9.323 33,0004,0006,0973.4,+10.2,047,0132,1745954889,9.436 30,0003,0005,0973.3,+10.3,047,0125,1745955189,9.426 35,0004,0006,0973.2,+10.0,048,0128,1745955489,9.433 33,0003,0005,0973.4,+09.9,048,0135,1745955789,9.437 28,0005,0007,0973.2,+09.8,048,0150,1745956089,9.42 28,0005,0007,0973.3,+09.6,048,0123,1745956389,9.404 30,0003,0005,0973.0,+09.3,050,0158,1745956689,9.419 28,0004,0006,0973.0,+09.3,049,0112,1745956989,9.411 30,0005,0007,0973.2,+09.0,049,0141,1745957289,9.416 33,0005,0007,0973.5,+08.8,048,0130,1745957589,9.381 30,0004,0006,0973.2,+08.3,049,0128,1745957889,9.405 33,0004,0006,0973.5,+08.1,050,0139,1745958189,9.447 28,0004,0006,0973.4,+08.1,051,0139,1745958489,9.564 30,0004,0006,0973.3,+08.2,050,0109,1745958789,9.593 33,0004,0006,0973.5,+08.0,049,0119,1745959089,9.544 35,0005,0007,0973.4,+07.6,050,0144,1745959389,9.525 33,0004,0006,0973.2,+07.4,052,0141,1745959689,9.529 35,0004,0006,0973.4,+07.3,051,0109,1745959989,9.532 30,0003,0005,0973.1,+06.9,051,0142,1745960289,9.513 33,0007,0010,0973.3,+06.8,053,0130,1745960589,9.54 30,0006,0008,0973.3,+06.8,052,0137,1745960889,9.526 30,0006,0008,0973.5,+06.5,052,0132,1745961189,9.507 30,0006,0008,0973.3,+06.7,053,0126,1745961489,9.49 30,0005,0007,0973.4,+06.6,053,0152,1745961789,9.523 28,0004,0006,0973.0,+06.4,052,0136,1745962089,9.648 28,0007,0010,0973.1,+06.3,054,0145,1745962389,9.673 30,0006,0008,0973.6,+06.5,053,0134,1745962689,9.656 30,0004,0006,0973.3,+06.0,054,0134,1745962989,9.652 30,0004,0006,0973.3,+06.0,054,0141,1745963289,9.651 33,0003,0005,0973.0,+05.9,054,0161,1745963589,9.629 30,0003,0005,0973.2,+06.1,052,0136,1745963889,9.624 30,0005,0007,0973.4,+05.4,054,0138,1745964789,9.632 33,0003,0005,0973.2,+05.3,055,0141,1745965089,9.612 33,0005,0007,0973.0,+05.6,053,0116,1745965389,9.646 30,0002,0003,0972.9,+05.2,053,0138,1745965689,9.767 30,0002,0003,0973.2,+05.2,052,0142,1745966289,9.92 30,0002,0003,0972.7,+04.6,054,0160,1745966589,9.751 28,0003,0005,0972.6,+04.5,054,0119,1745966889,9.741 30,0003,0005,0972.6,+04.6,054,0143,1745967189,9.751 30,0003,0005,0972.5,+04.5,055,0133,1745967489,9.73 25,0006,0008,0972.8,+04.6,055,0132,1745967789,9.726 30,0002,0003,0972.3,+04.5,055,0123,1745968089,9.92 25,0003,0005,0972.6,+04.6,055,0159,1745968389,9.883 28,0003,0005,0972.2,+04.3,054,0130,1745968989,9.925 28,0003,0005,0972.6,+04.1,055,0135,1745969289,9.903 28,0004,0006,0972.3,+04.3,055,0137,1745969589,10 30,0002,0003,0972.0,+04.0,057,0116,1745969889,9.95 28,0003,0005,0972.3,+04.0,056,0148,1745970189,9.938 28,0005,0007,0972.3,+04.0,055,0136,1745970489,9.997 28,0004,0006,0972.1,+03.9,055,0149,1745970789,9.875 35,0003,0005,0972.0,+03.9,055,0150,1745971089,9.912 33,0003,0005,0972.0,+03.8,055,0130,1745971389,9.912 37,0003,0005,0972.1,+03.3,054,0122,1745971689,9.956 33,0006,0008,0972.0,+03.1,054,0138,1745971990,10.094 33,0004,0006,0972.2,+03.2,055,0138,1745972289,9.937 35,0002,0003,0972.1,+03.2,056,0116,1745972589,9.95 33,0003,0005,0972.1,+03.2,057,0141,1745972890,10.149 30,0002,0003,0971.9,+03.1,058,0126,1745973190,10.033 33,0003,0005,0971.9,+03.3,057,0151,1745973490,10.251 28,0003,0005,0971.8,+03.3,057,0136,1745973790,10.103 28,0002,0003,0971.7,+03.0,055,0135,1745974090,10.043 28,0004,0006,0971.7,+02.9,055,0147,1745974389,9.99 28,0002,0003,0971.7,+03.0,056,0131,1745974689,9.992 37,0002,0003,0971.7,+02.8,056,0131,1745974989,9.977 37,0003,0005,0971.7,+02.8,057,0150,1745975289,9.994 37,0003,0005,0971.9,+02.7,057,0138,1745975589,9.972 30,0002,0003,0971.7,+02.7,057,0154,1745975889,9.966 33,0002,0003,0971.5,+02.6,056,0154,1745976189,10 35,0003,0005,0971.7,+02.8,056,0140,1745976490,10.143 35,0003,0005,0971.5,+02.5,057,0134,1745976790,10.134 33,0002,0003,0971.4,+02.5,057,0142,1745977090,10.139 33,0003,0005,0971.5,+02.5,058,0137,1745977390,10.123 33,0004,0006,0971.6,+02.6,056,0141,1745977690,10.119 33,0003,0005,0971.3,+02.4,057,0152,1745977990,10.114 33,0002,0003,0971.4,+02.4,057,0151,1745978290,10.13 33,0003,0005,0971.4,+02.3,057,0131,1745978590,10.104 35,0001,0002,0971.3,+02.2,058,0122,1745978890,10.116 35,0005,0007,0971.1,+02.2,057,0133,1745979190,10.094 35,0003,0005,0971.4,+02.2,058,0159,1745979490,10.095 33,0004,0006,0971.4,+02.4,056,0149,1745979790,10.13 33,0003,0005,0971.3,+02.1,057,0136,1745980090,10.251 35,0004,0006,0971.1,+02.0,057,0140,1745980390,10.256 33,0003,0005,0971.0,+02.1,057,0137,1745980690,10.258 21,0002,0003,0971.0,+01.9,058,0138,1745980990,10.245 21,0003,0005,0971.0,+01.8,057,0138,1745981290,10.244 25,0004,0006,0971.1,+01.9,058,0132,1745981590,10.248 37,0005,0007,0961.3,+14.4,060,0120,1746486503,23.163 35,0004,0006,0961.6,+14.4,060,0135,1746486803,23.153 28,0006,0008,0961.4,+14.0,061,0143,1746487103,23.164 33,0005,0007,0961.4,+14.1,060,0131,1746487703,23.305 28,0004,0006,0961.3,+14.0,061,0129,1746488303,23.286 28,0006,0008,0961.5,+13.4,060,0144,1746489503,23.25 25,0005,0007,0961.3,+13.6,060,0124,1746489803,23.254 30,0005,0007,0961.6,+13.0,060,0131,1746491003,23.27 28,0006,0008,0961.3,+12.5,064,0136,1746491603,23.384 28,0007,0010,0961.7,+12.8,062,0147,1746491903,23.378 25,0004,0006,0961.6,+12.4,061,0152,1746492203,23.373 28,0006,0008,0961.6,+12.5,060,0121,1746492503,23.362 28,0006,0008,0961.5,+12.6,063,0154,1746493403,23.347 30,0005,0007,0961.4,+12.6,063,0131,1746494003,23.335 30,0005,0007,0961.9,+12.3,062,0140,1746494603,23.366 28,0006,0008,0961.7,+12.5,063,0141,1746496103,23.452 25,0006,0008,0961.7,+11.8,065,0133,1746498203,23.466 28,0005,0007,0961.9,+12.0,062,0140,1746498803,23.578 25,0005,0007,0962.0,+11.8,062,0145,1746499103,23.572 25,0006,0008,0961.9,+11.5,062,0140,1746499403,23.558 28,0005,0007,0961.9,+11.6,062,0134,1746499703,23.555 25,0005,0007,0962.1,+11.4,063,0145,1746500003,23.546 28,0005,0007,0962.2,+11.5,063,0146,1746500303,23.546 28,0006,0008,0962.3,+11.5,065,0173,1746500603,23.537 28,0004,0006,0962.5,+11.6,062,0131,1746500903,23.527 28,0005,0007,0962.4,+11.1,062,0136,1746501203,23.528 33,0006,0008,0962.3,+11.3,063,0121,1746501503,23.521 35,0008,0011,0962.4,+11.3,066,0133,1746501803,23.567 33,0009,0012,0962.8,+11.3,064,0152,1746502103,23.678 30,0006,0008,0962.4,+11.1,064,0155,1746502403,23.675 33,0004,0006,0962.4,+11.1,064,0131,1746502703,23.68 18,0006,0008,0962.8,+11.2,065,0142,1746503003,23.658 28,0008,0011,0962.7,+11.3,065,0133,1746503303,23.653 28,0006,0008,0962.3,+11.4,066,0148,1746503603,23.639 28,0006,0008,0962.6,+11.6,065,0128,1746503903,23.69 28,0009,0012,0962.8,+11.5,064,0186,1746504203,23.644 28,0006,0008,0962.7,+11.6,066,0142,1746504503,23.632 25,0007,0010,0962.9,+11.8,067,0130,1746504803,23.64 23,0007,0010,0962.9,+12.0,068,0140,1746505103,23.638 25,0007,0010,0963.0,+12.5,068,0120,1746505403,23.664 25,0006,0008,0963.0,+12.7,068,0144,1746505703,23.756 23,0007,0010,0962.8,+12.7,066,0135,1746506003,23.75 25,0005,0007,0962.8,+13.1,066,0121,1746506303,23.757 25,0006,0008,0962.6,+13.3,066,0139,1746506603,23.732 23,0007,0010,0962.9,+13.6,067,0126,1746506903,23.745 23,0008,0011,0962.9,+13.8,068,0170,1746507203,23.782 23,0007,0010,0962.9,+13.9,067,0141,1746507503,23.769 21,0007,0010,0962.8,+14.3,067,0141,1746507803,23.724 21,0007,0010,0962.8,+14.0,068,0139,1746508103,23.725 28,0006,0008,0962.8,+14.5,067,0140,1746508403,23.74 25,0010,0013,0962.7,+14.3,067,0160,1746508703,23.727 16,0013,0017,0962.9,+14.3,068,0153,1746509003,23.755 30,0007,0010,0962.8,+14.7,066,0157,1746509303,23.854 30,0007,0010,0962.8,+15.1,066,0155,1746509603,23.855 33,0006,0008,0962.7,+15.2,066,0147,1746509903,23.838 33,0008,0011,0963.1,+15.7,065,0142,1746510203,23.835 33,0009,0012,0963.0,+16.3,064,0145,1746510503,23.818 28,0010,0013,0963.1,+16.6,063,0144,1746510803,23.813 28,0007,0010,0963.0,+17.0,062,0136,1746511103,23.806 30,0010,0013,0962.8,+17.2,062,0138,1746511403,23.806 25,0008,0011,0963.0,+17.3,061,0131,1746511703,23.802 28,0006,0008,0963.0,+17.7,059,0155,1746512003,23.868 21,0008,0011,0962.8,+18.0,060,0141,1746512303,23.803 16,0006,0008,0962.9,+18.4,058,0161,1746512603,23.824 18,0006,0008,0962.9,+18.5,058,0151,1746512903,23.951 23,0007,0010,0962.6,+19.0,057,0160,1746513203,23.932 23,0009,0012,0963.0,+18.9,056,0147,1746513503,23.931 25,0012,0016,0962.8,+19.3,055,0138,1746513803,23.94 25,0011,0015,0962.7,+19.9,054,0147,1746514103,23.958 23,0005,0007,0962.7,+19.8,054,0131,1746514403,23.937 23,0007,0010,0962.6,+20.1,053,0137,1746514703,23.915 23,0006,0008,0962.7,+20.6,052,0138,1746515003,23.916 23,0008,0011,0962.9,+21.0,050,0141,1746515303,23.928 16,0008,0011,0962.7,+20.7,051,0144,1746515603,23.914 18,0006,0008,0962.5,+21.1,051,0128,1746515903,23.921 18,0007,0010,0962.8,+21.0,049,0117,1746516203,23.933 28,0012,0016,0962.8,+21.2,050,0132,1746516504,24.049 28,0007,0010,0962.6,+21.4,050,0128,1746516804,24.05 25,0009,0012,0962.9,+21.7,049,0125,1746517104,24.029 28,0009,0012,0963.0,+21.9,048,0151,1746517404,24.02 28,0006,0008,0963.0,+22.3,048,0150,1746517704,24.009 28,0012,0016,0963.1,+22.2,047,0122,1746518004,24.019 28,0005,0007,0962.9,+22.4,047,0138,1746518303,23.995 25,0010,0013,0963.0,+22.4,046,0129,1746518604,24.007 28,0006,0008,0963.1,+22.6,045,0142,1746518903,23.991 28,0005,0007,0963.1,+22.9,045,0132,1746519203,23.989 28,0021,0028,0963.0,+23.4,044,0125,1746519804,24.025 28,0010,0013,0963.1,+23.3,045,0152,1746520104,24.143 28,0004,0006,0963.0,+23.3,045,0126,1746520404,24.147 28,0008,0011,0962.8,+23.8,044,0143,1746520704,24.128 28,0010,0013,0962.9,+23.6,045,0145,1746521004,24.128 28,0005,0007,0963.1,+24.3,044,0122,1746521304,24.117 25,0006,0008,0963.2,+24.2,043,0108,1746521604,24.114 28,0006,0008,0963.0,+24.5,042,0122,1746521904,24.104 28,0010,0013,0963.1,+24.5,041,0136,1746522204,24.102 25,0008,0011,0963.0,+25.4,041,0145,1746522504,24.091 28,0005,0007,0962.8,+24.7,042,0133,1746522804,24.086 28,0004,0006,0962.9,+25.3,041,0152,1746523104,24.092 25,0008,0011,0962.9,+25.3,040,0135,1746523404,24.137 28,0005,0007,0962.5,+25.0,041,0132,1746523704,24.239 28,0004,0006,0962.7,+24.7,041,0133,1746524004,24.229 28,0007,0010,0962.7,+24.6,042,0141,1746524304,24.223 28,0005,0007,0962.7,+24.2,044,0128,1746524604,24.21 28,0008,0011,0963.0,+24.9,044,0144,1746524904,24.216 28,0006,0008,0962.9,+24.8,044,0149,1746525204,24.194 28,0007,0010,0962.6,+24.8,043,0151,1746525504,24.206 28,0007,0010,0962.5,+25.0,042,0145,1746525804,24.192 28,0005,0007,0962.5,+25.4,041,0138,1746526104,24.192 28,0008,0011,0962.6,+24.9,042,0159,1746526404,24.182 28,0006,0008,0962.5,+24.9,042,0135,1746526704,24.184 30,0008,0011,0962.5,+24.9,041,0155,1746527004,24.197 28,0005,0007,0962.3,+25.0,042,0138,1746527304,24.306 28,0007,0010,0962.3,+24.5,042,0150,1746527604,24.297 28,0006,0008,0962.4,+24.7,042,0142,1746527904,24.312 28,0008,0011,0962.3,+24.4,041,0168,1746528204,24.281 30,0005,0007,0962.1,+24.7,039,0136,1746528504,24.281 28,0007,0010,0961.9,+25.4,040,0154,1746528804,24.276 28,0008,0011,0962.0,+25.6,037,0129,1746529104,24.267 28,0006,0008,0961.8,+25.4,036,0123,1746529404,24.271 28,0005,0007,0961.7,+26.1,034,0136,1746529704,24.272 28,0008,0011,0961.7,+25.8,035,0156,1746530004,24.268 28,0005,0007,0961.6,+26.1,035,0128,1746530304,24.264 28,0005,0007,0961.6,+26.2,034,0145,1746530604,24.292 30,0004,0006,0961.8,+25.9,034,0132,1746530904,24.394 28,0003,0005,0961.6,+26.2,034,0142,1746531204,24.395 28,0007,0010,0961.5,+26.6,034,0127,1746531504,24.4 30,0007,0010,0961.4,+26.4,034,0138,1746531804,24.393 28,0005,0007,0961.4,+26.1,034,0142,1746532104,24.391 28,0004,0006,0961.5,+26.3,035,0120,1746532404,24.391 30,0006,0008,0961.3,+26.0,035,0125,1746532704,24.38 30,0006,0008,0961.6,+25.8,035,0142,1746533004,24.372 28,0004,0006,0961.3,+25.5,035,0139,1746533304,24.37 28,0003,0005,0961.4,+25.2,035,0143,1746533604,24.355 28,0004,0006,0961.6,+25.4,036,0156,1746533904,24.497 30,0006,0008,0961.7,+25.1,034,0125,1746534204,24.387 28,0006,0008,0961.5,+24.9,036,0137,1746534504,24.491 30,0006,0008,0961.9,+24.7,035,0130,1746534804,24.494 28,0005,0007,0961.6,+24.6,035,0144,1746535104,24.487 28,0006,0008,0961.6,+24.4,035,0144,1746535404,24.502 28,0006,0008,0961.5,+24.4,035,0126,1746535704,24.469 28,0005,0007,0961.7,+24.3,036,0147,1746536004,24.47 25,0006,0008,0961.5,+24.0,035,0131,1746536304,24.481 28,0004,0006,0961.5,+23.3,039,0162,1746536604,24.46 30,0008,0011,0961.0,+23.1,040,0155,1746536904,24.511 30,0004,0006,0960.8,+23.0,039,0135,1746537204,24.439 30,0004,0006,0960.9,+23.1,039,0133,1746537804,24.491 28,0005,0007,0961.2,+23.3,040,0152,1746538104,24.583 28,0006,0008,0961.5,+22.9,041,0140,1746538404,24.606 28,0005,0007,0961.6,+22.6,042,0134,1746538704,24.573 28,0003,0005,0961.6,+22.2,043,0136,1746539004,24.558 28,0005,0007,0962.0,+21.9,043,0151,1746539304,24.554 30,0010,0013,0961.8,+21.8,044,0127,1746539604,24.549 28,0005,0007,0961.8,+21.9,043,0126,1746540204,24.54 28,0005,0007,0962.0,+21.9,043,0120,1746540504,24.633 28,0004,0006,0962.1,+22.0,041,0148,1746540804,24.534 28,0003,0005,0962.1,+21.9,041,0129,1746541104,24.524 28,0004,0006,0962.0,+21.9,042,0135,1746541404,24.562 30,0003,0005,0962.2,+21.5,043,0157,1746542304,24.69 30,0002,0003,0962.3,+21.4,044,0124,1746542604,24.669 30,0003,0005,0962.3,+21.3,045,0126,1746542904,24.648 30,0006,0008,0962.5,+21.1,046,0144,1746543204,24.631 30,0003,0005,0962.2,+21.1,048,0128,1746543504,24.618 30,0003,0005,0962.1,+20.8,048,0131,1746543804,24.635 28,0007,0010,0962.2,+20.6,050,0149,1746544104,24.62 30,0002,0003,0962.0,+20.6,051,0141,1746544404,24.609 28,0008,0011,0962.1,+20.6,051,0145,1746544704,24.696 30,0008,0011,0961.7,+20.6,052,0123,1746545004,24.67 28,0003,0005,0962.0,+20.8,050,0150,1746545304,24.747 30,0003,0005,0961.5,+20.9,049,0117,1746545604,24.765 28,0004,0006,0961.7,+20.7,049,0142,1746546204,24.756 28,0003,0005,0961.7,+20.7,049,0143,1746546504,24.831 30,0004,0006,0961.7,+21.0,049,0146,1746546804,24.725 28,0005,0007,0961.8,+20.9,050,0128,1746547404,24.743 30,0007,0010,0961.9,+20.8,050,0143,1746547704,24.703 28,0005,0007,0961.9,+21.1,049,0116,1746548004,24.69 28,0003,0005,0961.9,+21.0,049,0134,1746548304,24.697 28,0005,0007,0961.8,+21.1,050,0132,1746548604,24.771 28,0004,0006,0962.0,+21.1,049,0138,1746548904,24.829 28,0006,0008,0961.9,+20.8,051,0155,1746549204,24.918 28,0004,0006,0961.9,+21.0,050,0110,1746549504,24.823 28,0004,0006,0962.1,+20.9,050,0137,1746549804,24.815 28,0005,0007,0961.6,+20.6,051,0138,1746550404,24.808 30,0004,0006,0962.0,+20.3,052,0125,1746550704,24.799 28,0005,0007,0961.6,+20.1,053,0139,1746551004,24.823 28,0005,0007,0961.7,+20.1,053,0138,1746551304,24.781 28,0005,0007,0961.8,+20.1,052,0122,1746551604,24.825 28,0002,0003,0961.7,+19.9,053,0162,1746551904,24.784 28,0003,0005,0962.0,+19.5,054,0128,1746552204,24.797 28,0003,0005,0961.8,+19.4,054,0147,1746552504,24.915 28,0007,0010,0962.2,+19.3,054,0142,1746553104,24.902 30,0004,0006,0962.1,+18.2,058,0153,1746553404,24.895 28,0004,0006,0962.3,+18.5,057,0139,1746553704,24.897 28,0003,0005,0962.2,+18.6,055,0155,1746554004,24.878 28,0005,0007,0962.3,+18.4,057,0131,1746554304,24.883 28,0005,0007,0962.1,+18.5,056,0131,1746554604,24.891 28,0003,0005,0962.1,+18.4,055,0128,1746554904,24.867 28,0004,0006,0962.1,+18.4,056,0150,1746555204,24.884 28,0003,0005,0962.9,+18.0,056,0158,1746555504,24.879 28,0007,0010,0962.7,+17.6,058,0145,1746555804,24.884 28,0005,0007,0962.7,+17.5,059,0125,1746556105,25.05 28,0004,0006,0962.7,+17.5,058,0149,1746556405,25.036 28,0003,0005,0962.6,+17.3,057,0124,1746556705,25 28,0007,0010,0962.5,+17.4,056,0142,1746557004,24.993 28,0007,0010,0962.8,+17.3,057,0151,1746557304,24.988 28,0005,0007,0962.8,+17.3,058,0138,1746557604,24.979 28,0004,0006,0962.4,+16.9,058,0132,1746557904,24.989 28,0004,0006,0962.7,+16.9,057,0136,1746558205,25.107 28,0004,0006,0962.5,+16.9,058,0131,1746558505,25.012 28,0004,0006,0962.8,+16.8,058,0145,1746558804,24.982 28,0006,0008,0962.9,+16.8,059,0147,1746559104,24.942 28,0010,0013,0963.1,+16.5,059,0132,1746559404,24.985 28,0005,0007,0963.2,+16.2,061,0113,1746559705,25.134 28,0004,0006,0963.5,+16.3,059,0124,1746560005,25.087 28,0003,0005,0963.3,+16.2,059,0146,1746560305,25.076 28,0003,0005,0963.3,+16.2,059,0134,1746560605,25.094 28,0003,0005,0963.3,+16.2,057,0138,1746560905,25.116 28,0008,0011,0963.4,+16.3,060,0120,1746561205,25.101 28,0004,0006,0963.4,+16.2,060,0121,1746561505,25.058 28,0004,0006,0963.4,+16.0,060,0124,1746561805,25.099 28,0004,0006,0963.4,+15.9,062,0134,1746562105,25.052 28,0005,0007,0963.3,+15.8,061,0137,1746562405,25.055 28,0004,0006,0963.3,+15.8,060,0140,1746562705,25.072 28,0003,0005,0963.4,+15.1,063,0121,1746563005,25.088 28,0006,0008,0963.0,+15.7,061,0144,1746563305,25.187 28,0004,0006,0963.2,+15.5,061,0098,1746563605,25.217 28,0004,0006,0963.3,+15.5,061,0141,1746563905,25.188 28,0009,0012,0963.4,+15.6,061,0129,1746564205,25.186 28,0006,0008,0963.3,+15.5,062,0122,1746564505,25.166 28,0004,0006,0963.4,+15.2,061,0133,1746564805,25.17 28,0005,0007,0963.2,+15.4,061,0132,1746565105,25.156 28,0003,0005,0963.5,+15.3,062,0167,1746565405,25.153 28,0007,0010,0963.6,+15.2,063,0126,1746565705,25.134 28,0006,0008,0963.4,+15.1,063,0133,1746566005,25.236 28,0006,0008,0963.4,+15.1,063,0147,1746566305,25.195 28,0005,0007,0963.5,+15.1,063,0135,1746566605,25.163 25,0004,0006,0964.0,+14.6,065,0150,1746566905,25.267 28,0004,0006,0963.5,+14.8,063,0144,1746567205,25.302 28,0007,0010,0963.8,+14.5,063,0149,1746567505,25.322 28,0003,0005,0963.6,+14.7,063,0137,1746567805,25.298 28,0004,0006,0963.3,+14.8,062,0160,1746568105,25.241 25,0003,0005,0963.2,+14.7,062,0130,1746568405,25.313 28,0004,0006,0963.4,+14.5,065,0116,1746568705,25.246 18,0003,0005,0963.4,+14.6,064,0137,1746569005,25.232 23,0004,0006,0963.6,+14.4,063,0143,1746569305,25.237 25,0003,0005,0963.3,+14.3,064,0142,1746569605,25.251 23,0005,0007,0963.3,+14.6,064,0163,1746569905,25.211 16,0003,0005,0963.3,+14.2,063,0122,1746570205,25.315 18,0004,0006,0963.7,+14.1,062,0143,1746570505,25.374 16,0006,0008,0963.2,+14.1,063,0122,1746570805,25.363 18,0003,0005,0963.1,+14.1,064,0151,1746571105,25.343 16,0005,0007,0963.1,+14.1,065,0137,1746571405,25.341 16,0003,0005,0963.2,+14.2,064,0140,1746571705,25.339 28,0004,0006,0963.0,+14.0,064,0134,1746572305,25.334 30,0004,0006,0962.9,+14.0,064,0142,1746572605,25.312 30,0004,0006,0962.9,+13.7,065,0127,1746572905,25.301 25,0006,0008,0963.1,+13.8,065,0179,1746573205,25.306 28,0004,0006,0963.3,+13.9,064,0151,1746573505,25.31 21,0005,0007,0963.3,+13.7,066,0131,1746573805,25.334 21,0003,0005,0963.4,+13.9,065,0140,1746574105,25.451 23,0004,0006,0963.4,+14.0,064,0144,1746574405,25.431 11,0005,0007,0963.2,+13.8,066,0152,1746574705,25.43 11,0004,0006,0963.3,+13.9,066,0159,1746575005,25.429 13,0004,0006,0963.6,+14.1,066,0148,1746575305,25.416 21,0005,0007,0963.3,+13.9,067,0137,1746575605,25.413 23,0004,0006,0963.1,+14.0,065,0154,1746575905,25.428 23,0003,0005,0963.2,+13.7,065,0129,1746576205,25.412 23,0004,0006,0963.3,+13.9,065,0138,1746576505,25.403 21,0007,0010,0963.1,+13.8,065,0132,1746576805,25.398 21,0003,0005,0963.4,+13.8,064,0150,1746577105,25.402 21,0005,0007,0963.5,+13.9,065,0154,1746577405,25.44 21,0007,0010,0963.6,+13.9,066,0147,1746577705,25.545 23,0005,0007,0963.7,+13.7,067,0125,1746578305,25.528 21,0004,0006,0963.8,+13.9,067,0139,1746578605,25.518 21,0004,0006,0963.6,+13.9,069,0131,1746578905,25.516 23,0005,0007,0963.6,+14.1,069,0161,1746579205,25.506 23,0005,0007,0963.9,+13.8,070,0136,1746579505,25.512 21,0006,0008,0963.6,+14.1,071,0117,1746579805,25.492 21,0005,0007,0963.8,+14.2,071,0123,1746580105,25.493 18,0008,0011,0963.8,+14.2,069,0155,1746580405,25.491 23,0006,0008,0963.6,+14.3,068,0152,1746580705,25.48 21,0003,0005,0963.7,+14.4,068,0128,1746581005,25.516 21,0006,0008,0963.6,+14.4,068,0119,1746581305,25.632 18,0007,0010,0963.7,+14.5,069,0134,1746581605,25.632 18,0004,0006,0963.8,+14.5,068,0160,1746581905,25.626 21,0005,0007,0963.5,+14.4,069,0141,1746582205,25.61 21,0005,0007,0963.8,+14.4,070,0149,1746582505,25.606 23,0004,0006,0964.0,+14.6,068,0136,1746582805,25.616 16,0007,0010,0964.0,+14.6,070,0137,1746583105,25.588 21,0004,0006,0964.0,+14.7,069,0134,1746583405,25.599 21,0006,0008,0964.1,+14.7,071,0166,1746583705,25.586 06,0004,0006,0963.6,+14.7,071,0142,1746584605,25.609 06,0005,0007,0963.9,+14.7,072,0152,1746584905,25.721 06,0003,0005,0964.0,+14.7,071,0137,1746585205,25.722 01,0006,0008,0964.1,+14.7,073,0113,1746585505,25.711 01,0005,0007,0963.9,+14.6,071,0132,1746586105,25.703 16,0002,0003,0963.4,+14.6,070,0132,1746587005,25.697 16,0003,0005,0963.7,+14.4,073,0140,1746587305,25.69 18,0003,0005,0963.6,+14.4,073,0134,1746587605,25.689 18,0008,0011,0963.7,+14.4,072,0128,1746587905,25.682 18,0005,0007,0963.6,+14.5,070,0141,1746588205,25.7 13,0003,0005,0963.8,+14.5,069,0137,1746588505,25.81 16,0002,0003,0963.8,+14.5,071,0132,1746588805,25.807 13,0003,0005,0963.4,+14.3,072,0151,1746589105,25.808 13,0002,0003,0963.5,+14.3,072,0136,1746589405,25.805 13,0003,0005,0963.6,+14.5,070,0157,1746589705,25.795 16,0003,0005,0963.7,+14.5,069,0143,1746590005,25.796 16,0001,0002,0963.3,+14.3,071,0157,1746590305,25.786 13,0003,0005,0963.5,+14.0,073,0153,1746590905,25.806 13,0005,0007,0963.1,+14.3,072,0119,1746591205,25.767 13,0002,0003,0963.2,+14.2,073,0142,1746591505,25.774 11,0004,0006,0963.8,+14.4,074,0145,1746591805,25.8 16,0003,0005,0963.5,+14.9,072,0135,1746592405,25.895 16,0002,0003,0964.0,+15.0,073,0156,1746592705,25.911 16,0002,0003,0964.0,+15.1,071,0147,1746593305,25.884 16,0004,0006,0963.6,+15.2,072,0136,1746593605,25.882 13,0003,0005,0963.7,+15.3,072,0138,1746593905,25.895 21,0002,0003,0963.5,+15.4,070,0166,1746594205,25.865 16,0004,0006,0963.6,+15.6,070,0136,1746594505,25.937 11,0004,0006,0963.6,+15.7,069,0143,1746595105,25.875 09,0005,0007,0963.5,+15.4,071,0141,1746595405,25.876 09,0004,0006,0963.8,+16.4,065,0150,1746596306,26.004 09,0003,0005,0963.6,+16.4,064,0135,1746596605,25.999 06,0004,0006,0963.5,+16.6,062,0130,1746596905,25.986 23,0001,0002,0963.5,+16.8,062,0123,1746597205,25.971 18,0002,0003,0963.6,+16.7,060,0151,1746597505,25.968 21,0003,0005,0963.7,+16.9,060,0145,1746597805,25.966 21,0004,0006,0963.8,+17.0,060,0130,1746598105,25.957 21,0002,0003,0963.6,+17.4,060,0128,1746598405,25.949 21,0004,0006,0963.8,+17.3,059,0139,1746598705,25.954 21,0003,0005,0963.5,+17.5,059,0125,1746599005,25.978 21,0003,0005,0963.6,+18.0,059,0127,1746599306,26.108 21,0006,0008,0963.6,+18.0,058,0137,1746599606,26.078 21,0003,0005,0963.5,+18.2,057,0127,1746599906,26.075 18,0005,0007,0963.3,+18.7,056,0138,1746600506,26.074 21,0002,0003,0963.4,+19.0,054,0125,1746601106,26.068 18,0008,0011,0963.3,+19.0,053,0154,1746601706,26.045 21,0002,0003,0963.2,+19.4,050,0138,1746602306,26.042 21,0003,0005,0963.2,+19.6,049,0140,1746602606,26.088 21,0004,0006,0963.4,+19.9,049,0159,1746602906,26.182 18,0004,0006,0963.4,+20.2,048,0143,1746603206,26.175 21,0003,0005,0963.6,+20.3,047,0167,1746603506,26.173 21,0004,0006,0963.6,+20.3,046,0155,1746603806,26.155 21,0004,0006,0963.4,+21.0,046,0145,1746604106,26.148 21,0003,0005,0963.2,+21.0,047,0151,1746604406,26.147 21,0003,0005,0963.4,+21.0,043,0150,1746604706,26.138 21,0004,0006,0963.2,+21.2,043,0126,1746605006,26.127 18,0003,0005,0963.2,+21.7,042,0162,1746605606,26.127 18,0003,0005,0963.3,+21.7,042,0149,1746606206,26.159 18,0006,0008,0962.6,+21.9,041,0129,1746606506,26.268 18,0003,0005,0963.0,+22.1,041,0133,1746606806,26.276 21,0006,0008,0962.7,+22.2,041,0135,1746607106,26.253 18,0004,0006,0962.8,+22.6,041,0137,1746607406,26.244 18,0004,0006,0962.8,+22.4,040,0108,1746607706,26.244 18,0003,0005,0962.8,+23.0,038,0137,1746608006,26.24 18,0006,0008,0962.7,+23.1,038,0135,1746608606,26.23 18,0005,0007,0962.4,+23.0,037,0136,1746608906,26.231 18,0006,0008,0962.4,+23.9,035,0135,1746609806,26.249 16,0007,0010,0962.4,+23.8,036,0148,1746610106,26.354 16,0007,0010,0962.2,+24.1,034,0136,1746610706,26.332 18,0005,0007,0962.2,+23.9,036,0117,1746611006,26.333 16,0005,0007,0962.1,+24.4,033,0121,1746611606,26.325 18,0004,0006,0961.9,+24.6,036,0145,1746611906,26.316 16,0003,0005,0961.6,+24.5,037,0144,1746612206,26.311 16,0004,0006,0961.4,+24.0,037,0142,1746612506,26.294 16,0004,0006,0961.7,+23.5,043,0153,1746613406,26.336 13,0006,0008,0962.0,+22.4,043,0165,1746614606,26.438 13,0006,0008,0962.2,+22.1,043,0129,1746614906,26.408 13,0004,0006,0962.5,+21.8,043,0157,1746615806,26.403 18,0004,0006,0962.9,+20.9,046,0157,1746616706,26.377 11,0005,0007,0963.5,+20.3,054,0139,1746617606,26.521 11,0006,0008,0963.4,+20.1,056,0157,1746617906,26.504 16,0004,0006,0963.4,+19.8,056,0132,1746618206,26.497 16,0006,0008,0963.7,+19.6,057,0142,1746618506,26.521 16,0005,0007,0963.2,+19.3,057,0133,1746618806,26.49 16,0009,0012,0963.4,+19.0,059,0144,1746619106,26.489 16,0005,0007,0963.5,+19.2,057,0124,1746619406,26.472 16,0003,0005,0963.3,+18.5,058,0131,1746619706,26.464 16,0003,0005,0963.2,+18.5,058,0140,1746620006,26.457 16,0002,0003,0962.9,+18.5,055,0166,1746620306,26.459 13,0007,0010,0963.3,+17.8,061,0158,1746620906,26.6 13,0004,0006,0962.8,+17.5,066,0137,1746621206,26.591 13,0004,0006,0963.4,+17.8,066,0125,1746621806,26.586 18,0005,0007,0962.8,+17.7,066,0170,1746622406,26.572 16,0003,0005,0962.8,+17.8,061,0144,1746622706,26.583 16,0002,0003,0962.8,+18.4,060,0144,1746623306,26.569 16,0003,0005,0962.9,+18.5,061,0145,1746623606,26.546 13,0006,0008,0962.8,+18.6,062,0132,1746623906,26.548 13,0002,0003,0962.8,+18.9,061,0136,1746624206,26.578 16,0004,0006,0962.6,+18.6,057,0137,1746624806,26.668 16,0007,0010,0962.5,+19.5,058,0166,1746625106,26.681 18,0003,0005,0962.4,+18.9,059,0154,1746625406,26.674 18,0004,0006,0962.7,+18.7,060,0146,1746626306,26.673 18,0003,0005,0962.5,+19.1,060,0126,1746626606,26.661 18,0003,0005,0962.1,+18.7,060,0138,1746627206,26.637 21,0002,0003,0962.3,+19.0,059,0141,1746627506,26.638 18,0002,0003,0962.5,+18.7,059,0154,1746627806,26.682 23,0002,0003,0962.7,+18.9,059,0153,1746628406,26.784 21,0004,0006,0962.6,+19.1,059,0139,1746629306,26.751 21,0003,0005,0962.4,+18.7,059,0146,1746630806,26.752 21,0004,0006,0962.5,+18.3,059,0135,1746631406,26.76 21,0005,0007,0962.5,+18.1,061,0151,1746631706,26.896 21,0002,0003,0962.4,+18.0,061,0152,1746632006,26.868 21,0003,0005,0962.6,+17.8,062,0126,1746632606,26.891 21,0004,0006,0962.5,+17.7,062,0134,1746632906,26.85 21,0002,0003,0962.7,+17.8,062,0153,1746633506,26.889 21,0002,0003,0962.9,+17.9,062,0135,1746633806,26.831 21,0002,0003,0962.9,+17.7,063,0143,1746634106,26.837 21,0002,0003,0962.9,+17.9,061,0138,1746634706,26.806 13,0002,0003,0962.9,+18.0,063,0154,1746635306,26.939 18,0004,0006,0963.1,+17.8,064,0144,1746635606,26.932 13,0004,0006,0962.6,+17.8,066,0152,1746635906,26.935 11,0001,0002,0962.7,+17.4,066,0143,1746636206,26.941 13,0001,0002,0963.1,+17.6,065,0141,1746636506,26.931 16,0001,0002,0963.2,+17.5,065,0147,1746637106,26.937 16,0003,0005,0963.0,+17.4,065,0148,1746637406,26.907 16,0002,0003,0963.4,+17.1,066,0149,1746637706,26.921 16,0002,0003,0963.0,+16.9,067,0148,1746638006,26.906 16,0002,0003,0963.5,+17.1,065,0137,1746638306,26.904 18,0002,0003,0963.3,+16.9,066,0159,1746638606,26.95 16,0005,0007,0963.3,+16.9,063,0155,1746638907,27.068 13,0002,0003,0963.3,+16.7,063,0149,1746639207,27.047 16,0006,0008,0963.5,+16.7,063,0150,1746639507,27.03 16,0002,0003,0963.4,+16.6,064,0144,1746639807,27.027 16,0002,0003,0963.2,+16.5,062,0153,1746640107,27.01 16,0003,0005,0963.4,+16.3,064,0133,1746640407,27.011 13,0003,0005,0963.5,+16.0,065,0159,1746640707,27.027 16,0002,0003,0963.4,+15.9,064,0142,1746641007,27.014 13,0001,0002,0963.4,+15.8,063,0145,1746641306,26.996 16,0002,0003,0963.6,+15.7,064,0143,1746641607,27.009 13,0002,0003,0963.3,+15.7,064,0149,1746641906,26.984 13,0004,0006,0963.6,+15.6,063,0152,1746642207,27.026 13,0003,0005,0963.5,+15.6,063,0141,1746642507,27.131 13,0004,0006,0963.4,+15.4,063,0127,1746642807,27.128 13,0001,0002,0963.6,+15.5,062,0150,1746643107,27.123 13,0002,0003,0963.5,+15.3,063,0139,1746643407,27.109 13,0001,0002,0963.9,+15.0,063,0127,1746643707,27.129 13,0002,0003,0963.6,+14.7,064,0125,1746644007,27.14 11,0002,0003,0964.0,+14.6,066,0131,1746644307,27.091 11,0006,0008,0964.0,+14.7,064,0147,1746644607,27.108 11,0003,0005,0964.0,+14.5,065,0133,1746644907,27.095 09,0002,0003,0964.1,+14.4,064,0134,1746645207,27.08 11,0002,0003,0963.7,+14.2,065,0149,1746645507,27.072 11,0007,0010,0963.8,+14.2,065,0151,1746645807,27.117 11,0005,0007,0963.8,+14.2,066,0120,1746646107,27.215 11,0004,0006,0964.0,+13.6,067,0138,1746646407,27.223 11,0003,0005,0964.2,+13.9,065,0121,1746646707,27.2 11,0002,0003,0964.2,+13.4,068,0178,1746647007,27.202 09,0003,0005,0964.0,+13.4,068,0153,1746647307,27.192 11,0003,0005,0964.3,+13.5,065,0140,1746647607,27.192 09,0004,0006,0964.1,+13.4,066,0148,1746647907,27.193 09,0005,0007,0964.2,+13.6,065,0127,1746648207,27.172 11,0002,0003,0963.9,+13.6,065,0162,1746648507,27.166 11,0004,0006,0964.0,+13.6,065,0138,1746648807,27.17 11,0003,0005,0963.9,+13.5,063,0145,1746649107,27.146 09,0003,0005,0963.9,+12.7,067,0145,1746649407,27.189 09,0001,0002,0964.1,+13.1,064,0140,1746649707,27.307 11,0003,0005,0964.0,+12.9,065,0144,1746650007,27.285 09,0003,0005,0964.1,+13.1,065,0141,1746650307,27.29 09,0002,0003,0964.1,+12.8,063,0136,1746650607,27.292 09,0002,0003,0964.0,+12.6,064,0128,1746650907,27.275 09,0002,0003,0964.1,+12.7,065,0129,1746651207,27.272 09,0001,0002,0963.8,+12.6,064,0143,1746651507,27.262 06,0002,0003,0964.1,+12.4,064,0134,1746651807,27.261 09,0003,0005,0963.8,+12.5,063,0148,1746652107,27.25 09,0002,0003,0964.0,+12.1,064,0132,1746652407,27.259 06,0002,0003,0963.8,+12.2,064,0156,1746652707,27.264 09,0002,0003,0963.9,+12.3,064,0140,1746653007,27.285 09,0002,0003,0964.3,+12.3,064,0151,1746653307,27.404 06,0001,0002,0963.8,+12.2,065,0160,1746653607,27.397 04,0003,0005,0964.1,+12.0,065,0151,1746653907,27.402 09,0001,0002,0963.9,+11.8,065,0138,1746654207,27.396 16,0001,0002,0963.8,+11.8,064,0139,1746654807,27.392 16,0004,0006,0963.9,+11.9,066,0147,1746655407,27.373 16,0002,0003,0963.9,+11.3,063,0143,1746656007,27.361 11,0003,0005,0963.7,+11.4,063,0165,1746656307,27.367 13,0003,0005,0963.8,+11.2,066,0127,1746657207,27.516 11,0004,0006,0963.8,+11.1,065,0149,1746657807,27.491 13,0002,0003,0963.6,+11.0,066,0153,1746658107,27.485 13,0006,0008,0963.6,+10.9,067,0137,1746658407,27.484 01,0002,0003,0963.9,+11.0,067,0121,1746658707,27.46 11,0005,0007,0963.5,+11.1,066,0160,1746660207,27.478 09,0002,0003,0963.6,+11.0,066,0154,1746660507,27.597 09,0002,0003,0963.6,+10.9,066,0137,1746660807,27.58 11,0002,0003,0963.7,+10.6,066,0140,1746661107,27.595 09,0003,0005,0963.6,+10.5,065,0138,1746661407,27.586 13,0002,0003,0963.8,+10.6,065,0140,1746661707,27.585 16,0001,0002,0963.6,+10.5,065,0140,1746662007,27.571 16,0002,0003,0963.4,+10.4,065,0123,1746662307,27.575 13,0002,0003,0963.8,+10.5,065,0133,1746662607,27.582 13,0003,0005,0963.5,+10.5,065,0142,1746662907,27.57 16,0002,0003,0963.5,+10.3,067,0140,1746663507,27.541 13,0002,0003,0963.4,+10.4,066,0148,1746663807,27.574 16,0003,0005,0963.2,+10.3,066,0131,1746664107,27.699 06,0002,0003,0963.4,+10.2,066,0139,1746664707,27.693 09,0002,0003,0963.4,+10.1,067,0127,1746665007,27.7 06,0002,0003,0963.3,+10.1,067,0130,1746665307,27.687 04,0002,0003,0963.3,+10.2,067,0126,1746665607,27.673 13,0001,0002,0963.3,+10.3,066,0141,1746665907,27.668 13,0001,0002,0963.1,+10.1,066,0149,1746667107,27.651 06,0002,0003,0963.3,+10.1,065,0157,1746667407,27.687 06,0003,0005,0963.1,+09.7,067,0133,1746667707,27.79 06,0002,0003,0963.1,+09.8,067,0140,1746668007,27.787 06,0002,0003,0963.1,+10.0,066,0136,1746668307,27.785 06,0002,0003,0962.8,+09.8,066,0164,1746668607,27.782 06,0001,0002,0963.1,+09.9,065,0147,1746668907,27.767 06,0001,0002,0963.1,+09.8,066,0147,1746669507,27.766 16,0002,0003,0963.0,+09.4,066,0152,1746669807,27.749 18,0002,0003,0963.1,+09.5,066,0143,1746670107,27.748 06,0002,0003,0963.2,+09.5,066,0175,1746670407,27.752 11,0002,0003,0963.2,+09.5,066,0125,1746670707,27.732 11,0002,0003,0962.9,+09.6,067,0129,1746671007,27.772 01,0004,0006,0962.7,+08.9,066,0149,1746672210,30.485 18,0002,0003,0962.9,+09.1,068,0168,1746675507,27.979 09,0001,0002,0963.0,+09.3,068,0127,1746675807,27.97 09,0001,0002,0963.2,+09.5,068,0148,1746676107,27.97 18,0002,0003,0962.8,+09.4,068,0163,1746676407,27.965 21,0003,0005,0963.3,+09.2,068,0153,1746676707,27.965 09,0017,0023,0963.0,+09.4,068,0136,1746677007,27.964 09,0002,0003,0963.2,+09.6,067,0145,1746677307,27.959 23,0003,0005,0963.1,+09.6,068,0143,1746677607,27.945 23,0003,0005,0963.2,+09.9,071,0164,1746677907,27.934 23,0003,0005,0962.9,+09.8,070,0141,1746678207,27.972 25,0001,0002,0963.1,+10.2,071,0134,1746678508,28.078 28,0002,0003,0963.3,+10.4,071,0118,1746678808,28.079 25,0002,0003,0963.1,+10.6,072,0143,1746679108,28.073 23,0002,0003,0963.4,+10.8,072,0120,1746679408,28.063 25,0002,0003,0963.2,+10.9,073,0153,1746679708,28.072 25,0002,0003,0963.0,+11.0,072,0140,1746680008,28.063 25,0002,0003,0963.2,+11.1,073,0161,1746680308,28.045 23,0002,0003,0963.2,+11.4,072,0132,1746680608,28.055 25,0002,0003,0963.0,+11.5,073,0132,1746680908,28.038 09,0003,0005,0963.0,+11.8,073,0145,1746681208,28.038 09,0002,0003,0963.3,+11.9,074,0151,1746681508,28.034 06,0001,0002,0963.3,+12.1,074,0145,1746681808,28.074 06,0003,0005,0963.3,+12.4,074,0148,1746682108,28.2 06,0002,0003,0963.1,+13.0,074,0140,1746682708,28.173 25,0003,0005,0963.4,+13.4,074,0127,1746683008,28.186 21,0002,0003,0963.4,+13.8,073,0132,1746683308,28.175 21,0003,0005,0963.5,+14.0,072,0147,1746683608,28.165 21,0002,0003,0963.3,+14.3,073,0126,1746683908,28.152 21,0003,0005,0963.6,+14.4,072,0132,1746684208,28.163 21,0002,0003,0963.1,+14.6,072,0149,1746684508,28.162 21,0003,0005,0963.5,+15.1,073,0149,1746684808,28.165 21,0003,0005,0963.1,+15.3,073,0162,1746685108,28.14 18,0003,0005,0963.0,+15.4,072,0145,1746685408,28.183 06,0003,0005,0963.3,+15.6,071,0149,1746685708,28.277 06,0003,0005,0963.1,+15.7,070,0146,1746686008,28.311 16,0003,0005,0963.2,+15.8,068,0138,1746686308,28.276 18,0003,0005,0963.5,+16.3,066,0136,1746686608,28.271 16,0002,0003,0963.4,+16.4,066,0144,1746686908,28.274 18,0008,0011,0963.2,+16.6,066,0116,1746687208,28.586 16,0006,0008,0963.3,+16.6,066,0150,1746687508,28.25 18,0004,0006,0963.1,+16.9,065,0147,1746687808,28.244 11,0003,0005,0963.3,+17.1,064,0139,1746688108,28.242 09,0003,0005,0963.5,+17.3,063,0137,1746688408,28.231 06,0004,0006,0963.3,+16.9,063,0132,1746688708,28.232 23,0003,0005,0963.0,+17.0,063,0125,1746689008,28.263 23,0005,0007,0963.1,+16.9,063,0125,1746689308,28.382 21,0003,0005,0963.4,+16.8,064,0134,1746689608,28.357 18,0003,0005,0963.2,+16.6,065,0141,1746689908,28.364 18,0004,0006,0963.5,+16.8,065,0129,1746690208,28.389 18,0004,0006,0963.6,+16.7,066,0137,1746690508,28.388 00,0004,0006,0963.6,+16.7,067,0136,1746690808,28.352 18,0005,0007,0963.3,+16.5,068,0127,1746691108,28.353 11,0004,0006,0963.6,+16.4,069,0147,1746691408,28.334 06,0003,0005,0963.5,+16.6,069,0139,1746691708,28.333 09,0003,0005,0963.6,+16.8,068,0143,1746692008,28.365 09,0005,0007,0963.5,+16.8,067,0165,1746692308,28.319 13,0006,0008,0963.5,+17.6,065,0129,1746692608,28.357 13,0007,0010,0963.4,+17.7,064,0135,1746692908,28.466 16,0007,0010,0963.5,+18.0,064,0131,1746693208,28.469 11,0006,0008,0963.3,+18.2,063,0134,1746693508,28.515 11,0004,0006,0963.0,+18.3,062,0130,1746693808,28.62 16,0004,0006,0963.2,+18.4,061,0119,1746694108,28.446 13,0004,0006,0963.0,+18.4,060,0129,1746694408,28.421 16,0005,0007,0963.1,+18.3,061,0134,1746694708,28.416 13,0003,0005,0963.2,+19.0,060,0144,1746695008,28.415 16,0007,0010,0962.8,+18.7,059,0141,1746695308,28.447 16,0006,0008,0962.7,+18.8,059,0141,1746695608,28.401 00,0007,0010,0962.7,+18.7,059,0135,1746696508,28.572 01,0004,0006,0962.3,+19.5,056,0150,1746699508,28.502 04,0004,0006,0962.3,+19.4,056,0115,1746699808,28.572 01,0006,0008,0962.2,+19.7,056,0132,1746700408,28.637 01,0004,0006,0962.5,+19.4,056,0141,1746700708,28.629 09,0003,0005,0962.2,+19.3,056,0138,1746701008,28.634 09,0004,0006,0961.7,+19.8,057,0150,1746704908,28.705 23,0007,0010,0961.8,+19.9,057,0153,1746705208,28.692 25,0005,0007,0961.4,+20.1,057,0149,1746705508,28.702 25,0004,0006,0961.3,+20.3,057,0126,1746705808,28.682 16,0004,0006,0961.2,+20.2,056,0147,1746706108,28.674 25,0003,0005,0961.0,+20.3,056,0151,1746706408,28.68 25,0006,0008,0961.1,+20.3,056,0129,1746706708,28.665 25,0004,0006,0961.3,+20.8,055,0122,1746707008,28.703 25,0005,0007,0961.1,+20.4,056,0121,1746707308,28.805 25,0005,0007,0961.1,+20.6,056,0146,1746707608,28.811 25,0005,0007,0960.9,+20.6,056,0139,1746707908,28.809 25,0005,0007,0960.5,+20.8,056,0134,1746708208,28.797 25,0005,0007,0960.5,+20.9,056,0166,1746708508,28.787 25,0005,0007,0960.7,+20.7,056,0143,1746708808,28.786 25,0004,0006,0960.8,+21.0,055,0144,1746709108,28.796 25,0004,0006,0960.6,+21.2,055,0115,1746709408,28.773 21,0004,0006,0960.4,+21.1,056,0138,1746709708,28.777 25,0005,0007,0960.3,+21.0,055,0118,1746710008,28.775 25,0006,0008,0960.4,+21.5,055,0130,1746710308,28.779 23,0005,0007,0960.5,+21.1,055,0146,1746710608,28.831 23,0004,0006,0960.5,+20.9,056,0136,1746710908,28.897 25,0004,0006,0960.3,+21.0,057,0155,1746711208,28.919 25,0007,0010,0960.3,+20.6,058,0127,1746711508,28.879 25,0005,0007,0960.4,+20.8,057,0136,1746711808,28.864 25,0004,0006,0960.3,+20.8,058,0138,1746712108,28.895 25,0004,0006,0960.3,+20.8,058,0143,1746712408,28.864 21,0006,0008,0959.8,+20.9,057,0154,1746712708,28.86 25,0005,0007,0960.2,+20.6,058,0148,1746713008,28.861 18,0006,0008,0959.9,+20.4,059,0138,1746713308,28.852 25,0005,0007,0960.0,+20.4,059,0132,1746713608,28.85 25,0009,0012,0959.6,+20.3,059,0133,1746713908,28.855 25,0010,0013,0959.7,+20.2,060,0159,1746714208,28.874 25,0005,0007,0959.7,+20.2,059,0132,1746714508,28.979 25,0005,0007,0959.7,+20.1,060,0152,1746714808,28.984 25,0008,0011,0959.7,+20.0,060,0145,1746715108,28.962 25,0004,0006,0959.7,+20.1,060,0157,1746715408,28.974 21,0005,0007,0959.5,+19.9,061,0136,1746715708,28.965 21,0006,0008,0959.5,+19.9,061,0127,1746716008,28.941 18,0004,0006,0959.2,+19.8,062,0161,1746716308,28.931 21,0005,0007,0959.1,+19.7,062,0161,1746716608,28.924 16,0006,0008,0959.2,+19.8,061,0156,1746716908,28.942 16,0007,0010,0959.3,+19.4,066,0128,1746717208,28.926 23,0011,0015,0960.2,+18.8,072,0129,1746717508,28.921 21,0013,0017,0960.3,+18.4,073,0120,1746717808,28.972 18,0008,0011,0959.7,+17.2,072,0146,1746718109,29.061 21,0006,0008,0960.0,+17.8,069,0147,1746718409,29.057 21,0011,0015,0960.3,+17.5,072,0156,1746718709,29.047 21,0008,0011,0960.3,+17.5,074,0152,1746719009,29.067 21,0007,0010,0960.0,+17.2,072,0156,1746719309,29.037 21,0007,0010,0960.0,+17.0,073,0130,1746719909,29.026 11,0005,0007,0960.4,+16.5,074,0175,1746720209,29.05 09,0005,0007,0960.1,+16.4,072,0148,1746720509,29.079 09,0005,0007,0960.2,+16.5,071,0142,1746720809,29.012 04,0005,0007,0960.0,+16.8,071,0136,1746721109,29.042 04,0004,0006,0960.0,+16.9,071,0142,1746721409,29.04 01,0006,0008,0960.0,+16.8,071,0162,1746721709,29.149 04,0008,0011,0960.0,+16.4,074,0140,1746722309,29.13 00,0007,0010,0959.9,+16.6,072,0159,1746722609,29.13 04,0006,0008,0960.2,+16.3,074,0143,1746722909,29.124 04,0003,0005,0960.4,+16.3,074,0156,1746723209,29.125 01,0006,0008,0960.1,+16.1,075,0118,1746723809,29.187 01,0004,0006,0961.0,+15.1,076,0142,1746729209,29.348 00,0004,0006,0961.0,+15.1,076,0138,1746729509,29.32 01,0006,0008,0960.7,+14.9,077,0137,1746729812,32.252 04,0006,0008,0960.8,+15.3,074,0132,1746730109,29.322 01,0005,0007,0960.9,+15.3,074,0138,1746730409,29.321 01,0005,0007,0961.2,+15.1,075,0126,1746731309,29.305 01,0003,0005,0961.2,+15.2,074,0133,1746731609,29.298 01,0006,0008,0961.3,+15.3,074,0141,1746731909,29.273 01,0003,0005,0961.2,+15.3,073,0144,1746732809,29.411 04,0005,0007,0961.2,+15.2,074,0136,1746733109,29.412 04,0005,0007,0961.4,+15.2,073,0137,1746733409,29.398 04,0005,0007,0961.8,+15.0,075,0132,1746733709,29.405 01,0005,0007,0961.3,+15.1,072,0129,1746734009,29.422 04,0005,0007,0961.4,+15.0,074,0120,1746734312,32.245 01,0005,0007,0961.4,+14.9,073,0152,1746734609,29.412 04,0007,0010,0961.6,+14.7,076,0119,1746735509,29.38 04,0005,0007,0961.5,+14.9,074,0160,1746735809,29.44 04,0004,0006,0961.5,+15.0,074,0157,1746736109,29.565 04,0006,0008,0961.6,+15.1,075,0124,1746736409,29.542 04,0005,0007,0961.5,+14.9,075,0144,1746736709,29.511 01,0007,0010,0961.7,+15.0,073,0159,1746737009,29.501 06,0007,0010,0961.6,+15.1,074,0133,1746737309,29.494 04,0009,0012,0961.6,+14.9,076,0149,1746737609,29.484 04,0008,0011,0961.6,+15.0,074,0149,1746737909,29.483 04,0013,0017,0961.6,+15.0,075,0124,1746738209,29.496 04,0013,0017,0961.7,+15.1,075,0140,1746738509,29.487 06,0016,0022,0961.6,+15.1,074,0119,1746738809,29.474 04,0016,0022,0961.5,+15.0,075,0136,1746739112,32.302 04,0015,0021,0961.8,+15.0,075,0149,1746739409,29.506 06,0015,0021,0961.8,+14.8,077,0128,1746739709,29.627 06,0015,0021,0961.6,+14.9,077,0135,1746740009,29.604 04,0014,0018,0961.7,+14.9,076,0148,1746740309,29.603 06,0012,0016,0961.7,+15.0,075,0149,1746740609,29.65 04,0011,0015,0961.6,+14.9,074,0137,1746740909,29.587 06,0011,0015,0961.6,+14.9,074,0136,1746741209,29.578 04,0012,0016,0961.6,+14.9,074,0142,1746741512,32.295 04,0009,0012,0962.0,+14.9,073,0137,1746741809,29.565 06,0010,0013,0961.8,+14.8,074,0159,1746742109,29.56 09,0009,0012,0961.9,+14.9,073,0140,1746742409,29.573 06,0011,0015,0961.9,+15.0,074,0121,1746742709,29.544 16,0010,0013,0962.1,+14.9,074,0123,1746743009,29.582 06,0008,0011,0962.2,+14.9,073,0137,1746743309,29.879 23,0009,0012,0961.8,+14.8,074,0130,1746743609,29.741 23,0007,0010,0962.1,+14.8,075,0125,1746743909,29.678 25,0008,0011,0962.2,+14.7,074,0134,1746744209,29.681 25,0007,0010,0962.3,+14.9,073,0133,1746744509,29.668 16,0008,0011,0962.2,+14.8,073,0133,1746744809,29.661 25,0006,0008,0962.2,+14.8,072,0144,1746745109,29.662 23,0007,0010,0962.2,+14.5,076,0128,1746745409,29.653 23,0007,0010,0962.3,+14.5,075,0148,1746745709,29.665 23,0006,0008,0962.1,+14.7,073,0164,1746746009,29.657 23,0007,0010,0962.1,+14.5,074,0148,1746746309,29.643 21,0005,0007,0962.3,+14.6,072,0135,1746746609,29.673 18,0005,0007,0962.3,+14.6,071,0149,1746746909,29.78 16,0004,0006,0961.9,+14.4,073,0157,1746747209,29.782 25,0002,0003,0962.5,+14.3,069,0142,1746747809,29.762 21,0001,0002,0962.3,+14.2,070,0142,1746748109,29.755 21,0002,0003,0962.4,+14.2,070,0168,1746748409,29.748 21,0001,0002,0962.3,+14.2,070,0137,1746748709,29.752 21,0002,0003,0962.3,+14.0,071,0139,1746749009,29.75 25,0002,0003,0962.3,+14.2,070,0147,1746749309,29.729 18,0002,0003,0962.2,+14.2,070,0155,1746749609,29.747 18,0002,0003,0962.1,+14.1,070,0135,1746749909,29.728 18,0001,0002,0962.2,+14.1,070,0133,1746750209,29.752 16,0002,0003,0962.2,+14.1,069,0129,1746750509,29.876 23,0003,0005,0962.4,+14.1,070,0140,1746750809,29.862 23,0001,0002,0962.1,+14.1,069,0141,1746751409,29.854 23,0002,0003,0962.3,+14.1,069,0143,1746751709,29.857 25,0003,0005,0962.2,+14.0,069,0127,1746752009,29.857 23,0002,0003,0962.3,+13.9,069,0111,1746752309,29.846 23,0001,0002,0962.1,+13.9,068,0142,1746752609,29.845 13,0001,0002,0962.1,+13.8,068,0131,1746752909,29.828 23,0001,0002,0962.2,+13.7,068,0137,1746753209,29.833 23,0002,0003,0962.0,+13.7,067,0122,1746753509,29.83 25,0003,0005,0962.3,+13.6,067,0126,1746753809,29.859 25,0002,0003,0962.3,+13.6,067,0129,1746754109,29.966 25,0001,0002,0962.4,+13.6,067,0113,1746754409,29.971 23,0002,0003,0962.1,+13.4,068,0133,1746754709,29.949 16,0001,0002,0962.5,+12.7,071,0134,1746755009,29.96 23,0002,0003,0962.2,+12.9,070,0133,1746755309,29.953 13,0004,0006,0962.2,+12.9,070,0158,1746755609,29.935 23,0002,0003,0962.4,+13.0,070,0154,1746755909,29.929 23,0002,0003,0962.5,+13.0,070,0125,1746756209,29.926 25,0001,0002,0962.3,+13.0,069,0134,1746756509,29.928 23,0001,0002,0962.3,+13.1,069,0158,1746756809,29.919 21,0001,0002,0962.2,+13.0,069,0137,1746757109,29.923 21,0001,0002,0962.7,+13.2,069,0143,1746757409,29.948 21,0002,0003,0962.5,+13.1,069,0143,1746757710,30.057 21,0002,0003,0962.6,+13.2,069,0140,1746758010,30.061 21,0002,0003,0962.6,+13.0,069,0160,1746758310,30.048 21,0003,0005,0962.6,+13.1,070,0116,1746758610,30.036 21,0002,0003,0962.5,+13.2,069,0129,1746758910,30.034 21,0002,0003,0962.6,+13.1,071,0128,1746759210,30.032 09,0002,0003,0962.9,+12.9,071,0157,1746759510,30.041 13,0002,0003,0962.9,+12.9,071,0127,1746759810,30.025 13,0003,0005,0962.8,+12.9,072,0132,1746760110,30.031 13,0004,0006,0962.8,+12.8,071,0131,1746760410,30.012 13,0003,0005,0963.2,+12.7,072,0125,1746760710,30.005 11,0003,0005,0963.3,+12.8,071,0141,1746761010,30.051 11,0002,0003,0963.3,+12.7,071,0120,1746761310,30.152 16,0004,0006,0963.2,+12.7,071,0144,1746761610,30.156 13,0002,0003,0963.1,+12.7,072,0130,1746761910,30.149 18,0001,0002,0963.4,+12.8,072,0137,1746762210,30.14 18,0002,0003,0963.2,+12.9,072,0141,1746762510,30.166 18,0002,0003,0963.3,+13.0,073,0155,1746762810,30.132 21,0002,0003,0963.4,+13.2,075,0151,1746763110,30.123 13,0002,0003,0963.5,+13.2,074,0136,1746763410,30.133 11,0002,0003,0963.5,+13.2,074,0152,1746763710,30.123 11,0003,0005,0963.3,+13.0,074,0120,1746764010,30.128 09,0002,0003,0963.4,+12.8,074,0148,1746764310,30.11 11,0004,0006,0963.6,+12.9,073,0145,1746764610,30.163 11,0005,0007,0963.6,+12.7,074,0136,1746764910,30.279 11,0004,0006,0963.6,+12.9,073,0141,1746765210,30.25 11,0003,0005,0963.8,+13.0,073,0131,1746765510,30.24 11,0003,0005,0963.6,+13.2,073,0140,1746765810,30.263 09,0004,0006,0963.7,+13.5,074,0136,1746766110,30.238 11,0004,0006,0963.8,+13.8,075,0151,1746766410,30.235 16,0004,0006,0963.9,+13.8,074,0142,1746766710,30.214 16,0004,0006,0964.3,+13.9,074,0117,1746767010,30.218 11,0003,0005,0963.9,+13.8,074,0137,1746767310,30.201 18,0006,0008,0964.2,+13.7,074,0143,1746767610,30.2 16,0004,0006,0964.3,+13.8,073,0129,1746767910,30.204 13,0003,0005,0964.1,+13.9,072,0138,1746768210,30.227 16,0003,0005,0964.1,+14.2,070,0139,1746768510,30.332 16,0002,0003,0964.1,+14.6,069,0133,1746768810,30.321 16,0003,0005,0964.0,+14.6,070,0137,1746769110,30.319 18,0002,0003,0964.2,+14.9,068,0123,1746769410,30.306 18,0003,0005,0964.3,+15.2,069,0136,1746769710,30.305 21,0004,0006,0964.4,+15.6,064,0135,1746770010,30.308 16,0004,0006,0964.4,+15.6,064,0138,1746770310,30.299 16,0002,0003,0964.2,+15.7,064,0156,1746770610,30.296 16,0002,0003,0964.3,+15.8,063,0144,1746770910,30.291 13,0002,0003,0964.2,+15.8,063,0151,1746771210,30.296 13,0002,0003,0964.4,+16.0,062,0131,1746771510,30.28 13,0002,0003,0964.2,+16.1,063,0117,1746771810,30.323 11,0004,0006,0964.5,+16.1,062,0149,1746772110,30.423 13,0002,0003,0964.3,+16.2,062,0139,1746772410,30.409 09,0003,0005,0964.5,+16.4,061,0137,1746772710,30.411 09,0002,0003,0964.4,+16.5,061,0131,1746773010,30.396 09,0003,0005,0964.6,+16.4,059,0157,1746773310,30.397 13,0003,0005,0964.7,+16.6,060,0141,1746773610,30.399 11,0004,0006,0964.6,+16.6,059,0129,1746773910,30.386 13,0003,0005,0964.9,+16.9,060,0150,1746774210,30.371 13,0005,0007,0965.0,+17.1,061,0144,1746774510,30.376 13,0005,0007,0965.0,+17.1,060,0130,1746774810,30.373 13,0003,0005,0965.0,+17.3,059,0132,1746775110,30.36 16,0002,0003,0965.2,+17.5,059,0144,1746775410,30.406 16,0003,0005,0965.2,+17.6,058,0130,1746775710,30.497 11,0002,0003,0964.7,+17.6,058,0133,1746776010,30.513 11,0003,0005,0965.0,+18.0,057,0155,1746776310,30.495 06,0003,0005,0965.0,+17.9,057,0132,1746776610,30.492 04,0003,0005,0965.0,+17.8,055,0141,1746776910,30.493 04,0005,0007,0964.7,+18.5,055,0164,1746777210,30.505 09,0003,0005,0964.8,+18.5,055,0127,1746777510,30.481 09,0003,0005,0964.9,+18.6,055,0149,1746777810,30.474 06,0002,0003,0964.9,+18.5,053,0142,1746778110,30.467 09,0003,0005,0965.0,+18.9,052,0123,1746778410,30.474 06,0002,0003,0965.0,+19.0,053,0156,1746778710,30.466 04,0002,0003,0965.1,+18.6,052,0143,1746779010,30.497 01,0003,0005,0965.2,+18.4,054,0140,1746779310,30.606 04,0002,0003,0964.9,+18.4,051,0128,1746779610,30.625 01,0003,0005,0965.1,+18.8,051,0153,1746779910,30.598 04,0002,0003,0965.2,+19.1,051,0145,1746780210,30.6 06,0002,0003,0965.0,+18.9,051,0145,1746780510,30.576 06,0004,0006,0965.3,+18.5,050,0139,1746780810,30.569 04,0004,0006,0965.2,+19.2,050,0125,1746781110,30.574 06,0003,0005,0965.2,+19.4,051,0129,1746781410,30.573 06,0002,0003,0964.9,+19.5,050,0158,1746781710,30.575 06,0003,0005,0965.0,+19.1,048,0123,1746782010,30.557 09,0002,0003,0965.0,+18.9,050,0135,1746782310,30.549 06,0002,0003,0965.1,+19.1,048,0151,1746782610,30.585 06,0002,0003,0965.0,+19.1,049,0143,1746782910,30.705 09,0003,0005,0965.2,+19.2,049,0143,1746783210,30.695 09,0003,0005,0965.2,+19.4,048,0118,1746783510,30.672 11,0003,0005,0965.0,+19.5,047,0114,1746783810,30.673 06,0002,0003,0965.1,+19.8,048,0148,1746784110,30.674 09,0004,0006,0965.1,+20.0,046,0129,1746784410,30.664 09,0003,0005,0964.8,+20.2,047,0159,1746784710,30.665 09,0003,0005,0964.8,+20.2,047,0111,1746785010,30.649 09,0002,0003,0964.9,+19.9,045,0152,1746785310,30.649 06,0003,0005,0964.6,+20.1,047,0131,1746785610,30.648 09,0002,0003,0965.0,+20.0,047,0128,1746785910,30.643 09,0003,0005,0965.2,+20.0,047,0158,1746786210,30.675 09,0002,0003,0964.9,+20.2,048,0144,1746786510,30.779 06,0002,0003,0965.0,+21.0,047,0151,1746786810,30.775 06,0006,0008,0964.7,+20.0,046,0138,1746787110,30.846 09,0003,0005,0964.8,+20.9,046,0138,1746787410,30.756 06,0004,0006,0964.8,+21.4,043,0139,1746787710,30.803 06,0002,0003,0964.9,+20.6,045,0148,1746788010,30.739 09,0002,0003,0964.6,+20.7,043,0134,1746788310,30.77 06,0003,0005,0964.9,+21.1,043,0141,1746788610,30.869 06,0002,0003,0964.5,+21.2,045,0143,1746788910,30.724 06,0003,0005,0964.7,+20.9,042,0139,1746789210,30.715 06,0003,0005,0964.6,+20.7,043,0153,1746789510,30.713 09,0002,0003,0964.6,+20.8,045,0146,1746789810,30.756 06,0004,0006,0964.7,+20.7,044,0144,1746790110,30.869 06,0002,0003,0964.5,+20.7,045,0129,1746790410,30.882 04,0002,0003,0964.9,+21.0,044,0125,1746790710,30.846 06,0002,0003,0964.7,+20.9,044,0124,1746791010,30.846 09,0003,0005,0964.9,+20.6,046,0116,1746791310,30.835 06,0004,0006,0964.9,+20.6,046,0144,1746791610,30.839 06,0002,0003,0964.8,+20.5,046,0130,1746791910,30.829 06,0002,0003,0964.9,+20.6,047,0151,1746792210,30.826 06,0004,0006,0965.0,+20.6,046,0150,1746792510,30.818 06,0004,0006,0964.6,+20.4,048,0133,1746792810,30.817 06,0003,0005,0964.9,+20.3,048,0112,1746793110,30.816 06,0004,0006,0964.9,+20.2,048,0150,1746793410,30.859 09,0003,0005,0965.2,+20.3,049,0174,1746793710,30.977 06,0004,0006,0964.8,+20.0,049,0146,1746794010,30.946 06,0003,0005,0964.9,+20.1,049,0141,1746794310,30.935 04,0004,0006,0964.7,+20.2,048,0116,1746794610,30.948 04,0003,0005,0964.7,+20.3,050,0113,1746794910,30.941 06,0003,0005,0964.4,+20.3,047,0133,1746795210,30.927 04,0004,0006,0964.5,+20.3,047,0133,1746795510,30.934 06,0004,0006,0964.5,+20.3,048,0152,1746795810,30.905 06,0003,0005,0964.7,+20.4,048,0148,1746796110,30.912 09,0003,0005,0964.7,+20.4,047,0133,1746796410,30.888 04,0004,0006,0964.7,+20.5,047,0136,1746796710,30.908 09,0004,0006,0964.9,+20.2,047,0132,1746797010,30.934 09,0008,0011,0964.7,+20.2,046,0136,1746797311,31.039 06,0003,0005,0964.9,+20.3,046,0135,1746797611,31.029 09,0003,0005,0964.8,+20.4,046,0135,1746797911,31.029 09,0003,0005,0964.6,+20.1,048,0126,1746798211,31.025 06,0002,0003,0964.7,+20.2,049,0127,1746798511,31.018 09,0004,0006,0964.7,+20.2,049,0154,1746798811,31.019 09,0003,0005,0964.7,+20.1,049,0145,1746799110,30.982 09,0009,0012,0964.7,+20.1,049,0152,1746799411,31.023 06,0003,0005,0964.8,+20.1,049,0149,1746799711,31.022 09,0004,0006,0965.0,+20.2,050,0142,1746800010,30.981 09,0004,0006,0964.5,+20.3,050,0129,1746800310,30.98 09,0002,0003,0964.7,+20.1,045,0150,1746800611,31.017 09,0002,0003,0964.6,+19.7,043,0099,1746800911,31.123 09,0002,0003,0965.0,+19.5,043,0124,1746801211,31.122 09,0002,0003,0964.7,+19.4,043,0149,1746801511,31.141 06,0004,0006,0964.7,+19.4,044,0139,1746801811,31.12 11,0002,0003,0964.7,+19.3,045,0139,1746802111,31.098 04,0002,0003,0964.9,+19.5,044,0161,1746802711,31.108 06,0002,0003,0964.9,+19.3,044,0169,1746803311,31.08 06,0003,0005,0964.7,+19.2,044,0163,1746803611,31.073 09,0001,0002,0965.0,+19.1,044,0134,1746803911,31.056 11,0002,0003,0965.0,+19.1,044,0151,1746804211,31.108 11,0003,0005,0964.9,+18.9,045,0124,1746804511,31.196 13,0002,0003,0965.0,+18.8,045,0149,1746804811,31.205 13,0003,0005,0965.2,+18.7,045,0139,1746805111,31.176 11,0002,0003,0965.2,+18.4,046,0131,1746805411,31.189 11,0002,0003,0964.9,+18.6,046,0137,1746805711,31.168 11,0002,0003,0965.1,+18.5,044,0131,1746806011,31.178 11,0004,0006,0964.9,+18.3,045,0141,1746806311,31.165 04,0002,0003,0965.0,+18.3,045,0124,1746806611,31.177 06,0004,0006,0965.2,+18.0,046,0159,1746806911,31.183 13,0002,0003,0964.9,+18.1,045,0137,1746807211,31.195 11,0002,0003,0965.2,+17.9,046,0148,1746807511,31.213 11,0002,0003,0965.3,+18.0,046,0124,1746807811,31.167 11,0003,0005,0965.1,+17.8,047,0150,1746808411,31.297 11,0002,0003,0965.0,+17.8,047,0142,1746808711,31.28 11,0002,0003,0965.1,+17.6,049,0136,1746809011,31.305 11,0002,0003,0965.6,+17.8,048,0117,1746809311,31.271 13,0002,0003,0965.7,+17.8,048,0152,1746809611,31.27 11,0004,0006,0965.5,+17.6,049,0117,1746809911,31.254 11,0003,0005,0965.3,+17.7,049,0146,1746810211,31.248 11,0002,0003,0965.7,+17.3,050,0115,1746810511,31.246 11,0006,0008,0965.6,+17.3,050,0133,1746810811,31.257 09,0003,0005,0965.7,+17.3,050,0133,1746811111,31.243 11,0003,0005,0966.1,+17.3,049,0139,1746811411,31.279 11,0004,0006,0966.1,+17.3,050,0165,1746811711,31.375 11,0007,0010,0965.9,+17.2,050,0135,1746812011,31.372 11,0009,0012,0966.0,+17.1,050,0127,1746812311,31.381 13,0006,0008,0966.0,+17.1,050,0125,1746812611,31.373 09,0005,0007,0966.2,+16.9,051,0152,1746812911,31.365 11,0004,0006,0966.1,+16.8,052,0115,1746813211,31.355 11,0004,0006,0966.4,+17.0,050,0169,1746813511,31.348 09,0006,0008,0966.3,+16.8,053,0140,1746813811,31.361 11,0004,0006,0966.7,+16.7,053,0148,1746814111,31.344 13,0004,0006,0966.7,+16.7,054,0140,1746814411,31.337 11,0004,0006,0966.8,+16.8,053,0134,1746814711,31.338 13,0002,0003,0966.8,+16.7,052,0137,1746815011,31.367 11,0003,0005,0966.9,+16.6,052,0134,1746815311,31.472 09,0006,0008,0966.9,+16.5,054,0143,1746815611,31.484 13,0002,0003,0966.9,+16.5,053,0152,1746815911,31.49 13,0002,0003,0966.9,+16.3,056,0139,1746816211,31.487 13,0002,0003,0966.8,+16.2,053,0125,1746816511,31.446 11,0002,0003,0966.6,+16.2,052,0138,1746816811,31.444 09,0003,0005,0966.9,+16.1,051,0127,1746817111,31.438 13,0004,0006,0967.1,+16.1,051,0127,1746817411,31.469 11,0004,0006,0966.7,+16.0,053,0143,1746817711,31.426 09,0002,0003,0966.9,+15.8,053,0142,1746818011,31.494 11,0003,0005,0966.9,+15.8,054,0119,1746818311,31.458 09,0002,0003,0967.0,+15.8,055,0140,1746818611,31.459 11,0003,0005,0966.6,+15.3,058,0135,1746818911,31.553 16,0003,0005,0967.2,+15.5,058,0136,1746819211,31.539 13,0003,0005,0966.9,+15.3,061,0139,1746819511,31.563 11,0005,0007,0967.1,+15.3,059,0133,1746819811,31.525 09,0004,0006,0967.4,+15.2,061,0140,1746820111,31.515 09,0002,0003,0967.2,+15.2,061,0151,1746820411,31.519 09,0003,0005,0967.2,+14.7,062,0125,1746820711,31.522 09,0006,0008,0967.1,+14.7,061,0141,1746821011,31.513 09,0003,0005,0967.3,+14.7,061,0135,1746821311,31.513 11,0005,0007,0967.4,+14.8,060,0142,1746821611,31.496 09,0003,0005,0967.6,+14.4,062,0136,1746821911,31.506 09,0003,0005,0967.2,+14.2,061,0127,1746822211,31.538 09,0003,0005,0967.3,+14.3,061,0141,1746822511,31.628 09,0004,0006,0967.2,+14.1,062,0160,1746822811,31.632 11,0003,0005,0967.3,+14.3,061,0126,1746823111,31.718 09,0004,0006,0967.7,+14.4,061,0139,1746823411,31.672 11,0003,0005,0967.5,+14.1,063,0127,1746823711,31.612 09,0004,0006,0967.4,+13.8,065,0137,1746824011,31.608 06,0004,0006,0967.7,+13.8,065,0138,1746824311,31.612 16,0003,0005,0967.8,+13.7,065,0137,1746824623,43.988 16,0004,0006,0967.7,+13.5,067,0146,1746824911,31.592 18,0003,0005,0967.9,+14.0,064,0135,1746825211,31.59 18,0004,0006,0967.5,+14.0,064,0146,1746825511,31.573 18,0003,0005,0967.7,+13.8,066,0143,1746825811,31.611 16,0004,0006,0967.5,+13.6,066,0137,1746826111,31.722 04,0006,0008,0967.7,+13.7,066,0142,1746826411,31.724 11,0004,0006,0967.4,+13.8,066,0164,1746826711,31.706 18,0005,0007,0967.7,+13.8,065,0154,1746827011,31.709 23,0004,0006,0967.4,+13.6,066,0157,1746827311,31.718 16,0003,0005,0967.3,+13.7,065,0131,1746827611,31.691 13,0003,0005,0966.9,+13.8,065,0143,1746827911,31.691 16,0003,0005,0967.4,+13.6,067,0129,1746828211,31.697 13,0003,0005,0967.2,+13.5,067,0146,1746828511,31.668 11,0005,0007,0967.1,+13.1,069,0164,1746828811,31.668 11,0003,0005,0966.8,+13.2,070,0159,1746829111,31.667 06,0007,0010,0967.0,+13.0,071,0156,1746829411,31.717 11,0004,0006,0967.0,+13.2,069,0133,1746829711,31.815 18,0005,0007,0967.1,+13.2,070,0149,1746830011,31.837 25,0005,0007,0966.9,+13.0,071,0164,1746830311,31.806 23,0003,0005,0967.1,+12.9,072,0133,1746830911,31.799 21,0005,0007,0966.8,+13.2,070,0164,1746831211,31.78 21,0004,0006,0967.0,+13.3,069,0139,1746831511,31.771 21,0004,0006,0967.2,+13.3,070,0136,1746831811,31.778 23,0006,0008,0967.4,+13.1,070,0135,1746832111,31.763 21,0006,0008,0967.2,+13.2,071,0168,1746832411,31.76 18,0004,0006,0966.9,+13.2,071,0124,1746833011,31.807 18,0005,0007,0967.0,+13.3,070,0133,1746833311,31.904 21,0006,0008,0966.8,+13.4,070,0148,1746833611,31.903 16,0005,0007,0966.8,+13.5,069,0126,1746833911,31.892 16,0004,0006,0967.2,+13.4,070,0147,1746834211,31.904 18,0005,0007,0967.0,+13.5,070,0134,1746834511,31.896 16,0005,0007,0966.9,+13.5,069,0152,1746834811,31.899 18,0004,0006,0967.0,+13.3,070,0125,1746835111,31.878 18,0004,0006,0967.1,+13.5,069,0138,1746835411,31.878 13,0004,0006,0967.2,+13.4,070,0144,1746835711,31.865 13,0004,0006,0967.3,+13.4,071,0170,1746836011,31.864 11,0004,0006,0967.0,+13.3,071,0138,1746836311,31.862 06,0004,0006,0967.3,+13.5,070,0143,1746836611,31.893 04,0005,0007,0967.2,+13.0,072,0132,1746836912,32.001 01,0004,0006,0967.2,+13.3,070,0156,1746837211,31.993 09,0004,0006,0967.2,+12.7,074,0139,1746837512,32.002 06,0005,0007,0967.2,+12.6,075,0139,1746837811,31.989 13,0006,0008,0967.4,+12.5,075,0127,1746838111,31.986 11,0006,0008,0967.5,+12.5,076,0165,1746838411,31.975 13,0005,0007,0967.3,+12.7,075,0154,1746838711,31.967 06,0003,0005,0967.1,+12.6,074,0142,1746839311,31.966 09,0002,0003,0967.0,+12.6,074,0133,1746839611,31.955 09,0003,0005,0967.1,+12.6,073,0153,1746839911,31.948 11,0002,0003,0967.2,+12.7,074,0147,1746840211,31.994 11,0003,0005,0967.3,+12.8,073,0141,1746840512,32.1 11,0001,0002,0967.2,+12.8,073,0149,1746840812,32.118 11,0002,0003,0966.9,+12.9,073,0138,1746841112,32.102 13,0001,0002,0967.1,+12.7,073,0155,1746841412,32.092 13,0001,0002,0967.1,+12.8,073,0158,1746841712,32.081 13,0001,0002,0966.7,+12.9,072,0153,1746842012,32.085 09,0001,0002,0967.0,+13.0,072,0127,1746842312,32.069 11,0001,0002,0966.6,+13.0,072,0148,1746842612,32.074 13,0001,0002,0966.8,+13.0,072,0148,1746842912,32.073 11,0001,0002,0966.6,+12.9,072,0151,1746843212,32.064 09,0002,0003,0966.5,+13.0,071,0144,1746843512,32.049 11,0002,0003,0966.4,+13.0,072,0161,1746843812,32.092 09,0002,0003,0966.5,+12.7,073,0140,1746844112,32.193 09,0002,0003,0966.5,+12.7,073,0151,1746844412,32.204 06,0002,0003,0966.6,+12.9,072,0162,1746844712,32.18 04,0003,0005,0966.7,+12.8,072,0146,1746845012,32.18 06,0003,0005,0966.5,+12.8,073,0144,1746845312,32.174 01,0004,0006,0966.8,+12.9,072,0146,1746845612,32.182 06,0003,0005,0966.8,+12.9,073,0151,1746845912,32.166 16,0003,0005,0966.7,+12.9,073,0143,1746846212,32.152 16,0003,0005,0967.1,+12.9,072,0162,1746846512,32.188 16,0002,0003,0967.3,+13.0,072,0154,1746846812,32.14 16,0003,0005,0967.4,+12.9,072,0149,1746847112,32.158 18,0002,0003,0967.5,+12.7,073,0133,1746847412,32.178 18,0002,0003,0967.4,+12.8,073,0137,1746847712,32.284 18,0002,0003,0967.6,+12.6,074,0173,1746848012,32.275 16,0002,0003,0967.8,+12.7,073,0151,1746848312,32.28 16,0003,0005,0967.7,+12.8,073,0128,1746848612,32.271 16,0005,0007,0967.7,+12.8,073,0146,1746848912,32.266 13,0002,0003,0968.0,+12.9,072,0126,1746849212,32.259 16,0003,0005,0967.8,+12.9,072,0151,1746849512,32.25 16,0002,0003,0968.3,+12.8,073,0168,1746849812,32.256 21,0002,0003,0968.4,+12.9,072,0137,1746850112,32.251 18,0002,0003,0968.3,+12.9,072,0171,1746850412,32.244 21,0002,0003,0968.3,+12.8,072,0157,1746851012,32.272 18,0002,0003,0968.3,+12.8,072,0155,1746851312,32.371 21,0002,0003,0968.5,+12.8,071,0134,1746851612,32.376 18,0002,0003,0968.5,+12.8,072,0157,1746851912,32.38 21,0002,0003,0968.7,+12.6,074,0156,1746852512,32.361 16,0002,0003,0968.5,+12.6,074,0165,1746852812,32.377 18,0003,0005,0968.2,+12.5,074,0167,1746853112,32.42 18,0004,0006,0968.5,+12.5,075,0162,1746853412,32.361 18,0003,0005,0968.3,+12.5,075,0153,1746853712,32.336 18,0004,0006,0968.4,+12.4,075,0168,1746854012,32.338 18,0003,0005,0968.6,+12.4,075,0126,1746854312,32.34 18,0002,0003,0968.9,+12.3,075,0151,1746854612,32.371 16,0002,0003,0968.7,+12.3,075,0124,1746854912,32.478 16,0001,0002,0968.6,+12.6,073,0136,1746855512,32.475 16,0002,0003,0968.5,+12.6,076,0161,1746856112,32.454 16,0006,0008,0968.7,+12.5,076,0155,1746856412,32.458 13,0002,0003,0968.6,+12.6,076,0168,1746856712,32.438 16,0002,0003,0968.7,+12.5,075,0150,1746857012,32.441 21,0003,0005,0968.7,+12.4,075,0145,1746857312,32.434 21,0003,0005,0968.7,+12.8,074,0134,1746857612,32.434 18,0002,0003,0968.8,+12.7,074,0130,1746857912,32.433 13,0002,0003,0968.6,+13.0,072,0143,1746858212,32.454 16,0002,0003,0968.6,+13.1,072,0146,1746858512,32.565 16,0002,0003,0968.8,+13.0,072,0152,1746858812,32.55 18,0003,0005,0968.9,+12.9,072,0167,1746859112,32.56 21,0003,0005,0969.0,+12.9,072,0128,1746859412,32.548 18,0003,0005,0969.1,+12.9,073,0140,1746859712,32.535 18,0003,0005,0969.1,+13.0,070,0155,1746860012,32.533 21,0003,0005,0968.9,+13.2,072,0148,1746860312,32.538 23,0004,0006,0968.8,+12.9,073,0138,1746860612,32.523 23,0003,0005,0968.8,+13.1,074,0143,1746860912,32.54 21,0004,0006,0969.0,+13.2,073,0119,1746861212,32.519 18,0006,0008,0968.8,+13.1,075,0134,1746861512,32.533 21,0004,0006,0969.0,+12.9,076,0145,1746862112,32.653 23,0004,0006,0968.9,+12.8,075,0143,1746862412,32.657 23,0003,0005,0968.8,+12.8,076,0134,1746862712,32.656 16,0004,0006,0969.0,+12.7,076,0138,1746863012,32.638 18,0003,0005,0969.1,+12.5,076,0167,1746863312,32.651 13,0003,0005,0969.1,+12.5,076,0117,1746863612,32.643 23,0004,0006,0969.1,+12.4,076,0130,1746863912,32.639 23,0003,0005,0969.3,+12.6,075,0127,1746864212,32.629 23,0003,0005,0969.1,+12.5,076,0116,1746864512,32.63 25,0003,0005,0969.1,+12.4,076,0134,1746864812,32.631 25,0004,0006,0969.1,+12.1,077,0123,1746865112,32.608 23,0013,0017,0969.0,+12.3,077,0144,1746865412,32.642 25,0002,0003,0969.0,+12.3,077,0127,1746865712,32.773 25,0003,0005,0969.1,+12.4,077,0132,1746866012,32.762 25,0002,0003,0969.0,+12.3,077,0116,1746866312,32.747 25,0002,0003,0968.9,+12.4,078,0141,1746866612,32.736 25,0002,0003,0969.1,+12.4,076,0133,1746866912,32.735 23,0003,0005,0969.1,+12.7,077,0152,1746867212,32.734 16,0004,0006,0969.1,+12.9,078,0166,1746867512,32.728 21,0003,0005,0969.3,+12.9,075,0146,1746867812,32.722 18,0003,0005,0969.0,+13.2,076,0153,1746868112,32.733 18,0003,0005,0969.0,+13.2,076,0151,1746868412,32.743 16,0002,0003,0969.3,+13.7,076,0128,1746868712,32.704 16,0002,0003,0968.9,+13.2,074,0131,1746869012,32.749 13,0003,0005,0969.4,+13.4,075,0144,1746869312,32.849 11,0004,0006,0969.2,+13.2,076,0114,1746869612,32.861 09,0003,0005,0969.3,+12.8,075,0127,1746869912,32.851 09,0003,0005,0969.2,+12.7,076,0144,1746870212,32.857 09,0006,0008,0969.4,+12.6,075,0134,1746870512,32.833 09,0001,0002,0969.2,+12.5,075,0127,1746870812,32.832 11,0002,0003,0969.5,+12.3,075,0163,1746871112,32.827 11,0002,0003,0969.5,+12.3,075,0124,1746871412,32.82 09,0003,0005,0969.4,+12.3,075,0114,1746871712,32.826 11,0003,0005,0969.5,+12.3,077,0142,1746872012,32.814 11,0002,0003,0969.3,+12.2,076,0140,1746872312,32.838 11,0002,0003,0969.4,+12.1,076,0117,1746872613,33.212 16,0001,0002,0969.5,+12.2,076,0133,1746872912,32.938 09,0003,0005,0969.5,+12.4,076,0146,1746873212,32.94 11,0001,0002,0969.4,+12.4,076,0140,1746873512,32.929 09,0001,0002,0969.3,+12.5,076,0124,1746873812,32.997 09,0002,0003,0969.5,+12.6,075,0130,1746874112,32.927 09,0002,0003,0969.3,+12.5,076,0136,1746874412,32.917 09,0001,0002,0969.1,+12.4,074,0149,1746874712,32.903 06,0002,0003,0969.6,+12.2,073,0139,1746875012,32.886 06,0002,0003,0969.3,+12.4,074,0143,1746875312,32.891 04,0002,0003,0969.5,+12.3,074,0113,1746875612,32.904 09,0001,0002,0969.2,+12.4,074,0126,1746875912,32.902 06,0003,0005,0969.3,+12.6,074,0138,1746876212,32.923 18,0003,0005,0969.4,+12.3,075,0130,1746876813,33.031 18,0002,0003,0969.4,+12.5,076,0119,1746877113,33.018 11,0003,0005,0969.3,+12.4,076,0159,1746877413,33.023 11,0001,0002,0969.1,+12.4,075,0130,1746877713,33.008 11,0001,0002,0969.3,+12.2,075,0149,1746878013,33.019 16,0002,0003,0969.2,+12.4,074,0161,1746878312,32.996 13,0005,0007,0969.5,+12.3,075,0142,1746878612,32.998 18,0003,0005,0969.2,+12.5,076,0130,1746879212,32.977 16,0004,0006,0969.1,+12.4,076,0149,1746879512,32.987 16,0002,0003,0969.1,+12.3,075,0141,1746879813,33.023 18,0002,0003,0969.2,+12.5,076,0149,1746880113,33.118 16,0003,0005,0969.0,+12.4,077,0131,1746880713,33.134 16,0004,0006,0969.0,+12.5,077,0136,1746881313,33.129 13,0003,0005,0969.3,+12.6,077,0134,1746881613,33.116 13,0004,0006,0968.8,+12.8,076,0148,1746881913,33.095 11,0003,0005,0968.6,+12.7,076,0119,1746882213,33.103 11,0003,0005,0968.7,+12.7,076,0136,1746882513,33.085 11,0005,0007,0968.9,+12.8,076,0126,1746882813,33.075 11,0003,0005,0968.8,+12.8,075,0133,1746883113,33.092 06,0003,0005,0968.6,+12.6,075,0150,1746883713,33.226 09,0003,0005,0968.7,+12.7,075,0120,1746884013,33.231 09,0003,0005,0968.6,+13.0,076,0141,1746884313,33.24 09,0003,0005,0968.6,+13.0,073,0132,1746884613,33.226 11,0002,0003,0968.7,+13.3,072,0146,1746884913,33.202 09,0003,0005,0968.9,+13.2,073,0117,1746885213,33.261 04,0003,0005,0968.8,+13.1,072,0138,1746885513,33.225 06,0004,0006,0968.9,+13.1,072,0142,1746885813,33.187 04,0005,0007,0968.6,+13.0,073,0141,1746886113,33.175 06,0004,0006,0968.8,+13.1,072,0137,1746886413,33.203 06,0006,0008,0968.6,+13.1,072,0145,1746886713,33.173 09,0003,0005,0968.6,+12.9,071,0133,1746887013,33.211 09,0002,0003,0968.7,+13.0,072,0134,1746887313,33.339 09,0005,0007,0968.8,+12.8,073,0138,1746887613,33.294 09,0004,0006,0968.6,+12.9,073,0128,1746887913,33.349 09,0003,0005,0968.7,+12.8,072,0144,1746888213,33.31 09,0003,0005,0968.6,+12.9,072,0138,1746888813,33.274 11,0002,0003,0968.7,+12.7,073,0142,1746889113,33.378 18,0003,0005,0968.6,+12.6,073,0132,1746889413,33.272 13,0004,0006,0968.6,+12.6,073,0132,1746889713,33.298 13,0003,0005,0968.7,+12.7,073,0139,1746890013,33.281 16,0002,0003,0968.9,+12.7,073,0127,1746890313,33.273 13,0003,0005,0968.6,+12.6,074,0136,1746890613,33.299 11,0003,0005,0968.6,+12.6,074,0137,1746890913,33.409 13,0002,0003,0968.6,+12.6,073,0130,1746891213,33.408 11,0002,0003,0968.6,+12.5,074,0135,1746891513,33.432 11,0003,0005,0968.7,+12.5,075,0146,1746891813,33.392 11,0002,0003,0968.6,+12.4,074,0130,1746892113,33.406 09,0004,0006,0968.9,+12.3,074,0114,1746892413,33.374 09,0002,0003,0968.5,+12.2,074,0139,1746892713,33.401 11,0004,0006,0968.7,+12.3,075,0142,1746893013,33.386 06,0002,0003,0968.5,+12.2,076,0142,1746893313,33.361 06,0003,0005,0968.6,+12.2,075,0152,1746893613,33.363 09,0005,0007,0969.0,+12.1,075,0143,1746894213,33.392 06,0005,0007,0968.7,+12.2,075,0148,1746894513,33.55 09,0002,0003,0968.8,+12.2,075,0141,1746894813,33.525 09,0002,0003,0968.6,+12.5,073,0137,1746895113,33.536 06,0002,0003,0968.8,+12.5,074,0124,1746895413,33.485 06,0008,0011,0968.7,+12.5,074,0138,1746896013,33.493 09,0003,0005,0969.0,+12.4,075,0123,1746896313,33.475 06,0005,0007,0968.8,+12.1,075,0147,1746896613,33.467 06,0004,0006,0969.1,+12.0,075,0138,1746896913,33.444 06,0004,0006,0968.9,+12.0,075,0154,1746897213,33.454 06,0006,0008,0968.8,+11.8,076,0143,1746897513,33.483 06,0005,0007,0969.0,+12.0,075,0124,1746897813,33.491 06,0004,0006,0968.7,+11.8,075,0136,1746898113,33.608 04,0008,0011,0969.1,+12.1,074,0135,1746898413,33.624 04,0005,0007,0969.0,+12.1,073,0110,1746898713,33.607 04,0014,0018,0969.1,+12.1,073,0143,1746899013,33.597 09,0008,0011,0969.1,+12.1,073,0164,1746899313,33.572 09,0008,0011,0968.9,+12.0,073,0135,1746899613,33.586 04,0009,0012,0969.0,+12.0,073,0132,1746899913,33.569 09,0010,0013,0969.1,+11.8,073,0144,1746900213,33.568 06,0006,0008,0969.2,+11.8,073,0138,1746900513,33.558 06,0006,0008,0969.1,+11.8,073,0141,1746900813,33.548 06,0004,0006,0969.6,+11.9,073,0132,1746901113,33.541 06,0003,0005,0969.2,+11.7,074,0129,1746901413,33.59 06,0007,0010,0969.2,+11.7,073,0129,1746901713,33.704 06,0013,0017,0969.0,+11.2,075,0151,1746902013,33.706 06,0009,0012,0969.1,+11.3,074,0143,1746902313,33.702 09,0014,0018,0969.3,+11.4,074,0151,1746902613,33.732 09,0010,0013,0969.2,+11.3,074,0153,1746902913,33.701 06,0012,0016,0969.3,+11.0,075,0152,1746903213,33.664 06,0005,0007,0969.3,+11.1,075,0142,1746903513,33.671 04,0005,0007,0969.3,+11.3,075,0142,1746903813,33.677 09,0008,0011,0969.1,+11.3,075,0144,1746904113,33.65 06,0009,0012,0969.1,+11.4,074,0136,1746904413,33.663 06,0019,0026,0969.2,+11.3,074,0128,1746904713,33.641 09,0006,0008,0969.3,+11.3,073,0141,1746905013,33.701 06,0006,0008,0969.2,+11.2,073,0121,1746905313,33.832 09,0008,0011,0969.4,+11.2,074,0141,1746905613,33.804 06,0017,0023,0969.0,+11.2,074,0133,1746905913,33.797 09,0011,0015,0969.1,+10.8,076,0140,1746906213,33.784 09,0008,0011,0969.4,+11.1,073,0142,1746906513,33.787 06,0007,0010,0969.2,+11.1,072,0140,1746906813,33.801 09,0006,0008,0969.1,+11.0,073,0128,1746907113,33.786 06,0004,0006,0969.4,+10.8,074,0155,1746907413,33.769 09,0005,0007,0969.4,+10.9,073,0137,1746907713,33.777 06,0004,0006,0969.2,+11.0,073,0139,1746908013,33.759 09,0004,0006,0969.1,+10.9,073,0153,1746908313,33.736 09,0005,0007,0969.1,+10.9,073,0143,1746908613,33.773 09,0005,0007,0969.3,+10.9,073,0134,1746908913,33.939 09,0006,0008,0969.0,+11.0,073,0146,1746909213,33.902 09,0005,0007,0968.8,+10.8,074,0163,1746909513,33.877 09,0005,0007,0968.9,+10.8,074,0136,1746909813,33.87 09,0006,0008,0968.9,+10.8,073,0126,1746910114,34.104 09,0005,0007,0968.9,+10.7,074,0144,1746910413,33.868 06,0004,0006,0968.9,+10.8,073,0142,1746910713,33.854 09,0006,0008,0969.0,+10.7,073,0136,1746911313,33.858 09,0007,0010,0968.9,+10.8,073,0140,1746911613,33.865 09,0006,0008,0969.1,+10.6,073,0130,1746911913,33.871 11,0007,0010,0968.9,+10.7,073,0162,1746912213,33.878 11,0009,0012,0969.2,+10.6,073,0133,1746912513,33.996 09,0008,0011,0969.3,+10.6,073,0134,1746912813,34 18,0005,0007,0969.3,+10.6,073,0172,1746913113,33.987 16,0005,0007,0969.2,+10.5,074,0146,1746913413,33.988 16,0004,0006,0969.1,+10.2,075,0149,1746913714,34.007 16,0005,0007,0969.4,+10.3,074,0152,1746914013,33.962 16,0005,0007,0969.0,+10.0,075,0140,1746914313,33.958 16,0005,0007,0969.0,+10.5,074,0126,1746914613,33.961 06,0004,0006,0969.2,+10.5,074,0138,1746914913,33.952 11,0004,0006,0968.8,+10.5,074,0143,1746915213,33.95 16,0004,0006,0969.0,+10.5,073,0151,1746915513,33.947 11,0005,0007,0968.9,+10.4,074,0142,1746915814,34.007 09,0006,0008,0968.9,+10.4,074,0155,1746916114,34.084 13,0007,0010,0968.8,+10.4,074,0125,1746916414,34.085 16,0004,0006,0968.7,+10.3,075,0146,1746917014,34.06 16,0005,0007,0968.6,+10.2,075,0131,1746917314,34.053 06,0005,0007,0969.0,+10.5,074,0113,1746917614,34.176 06,0007,0010,0968.6,+10.3,075,0137,1746917914,34.062 04,0006,0008,0968.5,+10.5,074,0122,1746918514,34.029 06,0004,0006,0968.4,+10.4,074,0153,1746918814,34.026 18,0004,0006,0968.4,+10.4,074,0135,1746919114,34.035 18,0005,0007,0968.1,+10.5,073,0130,1746919414,34.127 18,0005,0007,0968.4,+10.4,074,0169,1746919714,34.211 16,0005,0007,0968.4,+10.4,074,0143,1746920314,34.171 09,0004,0006,0968.4,+10.4,074,0112,1746920614,34.162 09,0004,0006,0968.6,+10.3,074,0142,1746921214,34.166 09,0005,0007,0968.6,+10.2,074,0138,1746921514,34.162 16,0004,0006,0968.7,+10.3,073,0149,1746921814,34.144 11,0004,0006,0968.4,+10.2,074,0130,1746922114,34.144 09,0005,0007,0968.6,+09.8,075,0130,1746922414,34.134 16,0005,0007,0968.5,+10.1,074,0128,1746922714,34.127 16,0004,0006,0968.4,+10.2,074,0126,1746923014,34.175 16,0005,0007,0968.6,+10.0,075,0144,1746923314,34.268 16,0007,0010,0968.3,+10.2,074,0143,1746923614,34.278 16,0005,0007,0968.6,+10.3,073,0152,1746923914,34.268 09,0004,0006,0968.8,+10.3,074,0121,1746924214,34.297 06,0004,0006,0968.7,+10.3,074,0136,1746924514,34.266 06,0004,0006,0968.9,+10.4,074,0136,1746924814,34.261 06,0004,0006,0968.8,+10.4,073,0131,1746925114,34.269 16,0005,0007,0968.7,+10.4,073,0136,1746925414,34.249 13,0005,0007,0968.6,+10.3,074,0143,1746925714,34.245 06,0004,0006,0968.7,+10.3,075,0131,1746926014,34.237 09,0004,0006,0968.7,+10.4,074,0151,1746926314,34.231 09,0005,0007,0968.5,+10.3,074,0133,1746926614,34.284 09,0005,0007,0968.9,+10.4,074,0152,1746926914,34.373 09,0006,0008,0968.6,+10.2,075,0151,1746927214,34.379 16,0005,0007,0968.7,+10.3,075,0134,1746927514,34.374 16,0006,0008,0968.8,+10.4,073,0148,1746927814,34.376 18,0008,0011,0968.7,+10.3,074,0131,1746928114,34.357 16,0005,0007,0968.4,+10.4,074,0133,1746928414,34.352 16,0006,0008,0968.6,+10.4,073,0139,1746928714,34.344 16,0005,0007,0968.7,+10.3,074,0144,1746929014,34.344 16,0006,0008,0968.4,+10.4,074,0130,1746929314,34.337 16,0006,0008,0968.4,+10.2,074,0152,1746929614,34.326 16,0007,0010,0968.5,+10.3,074,0145,1746929914,34.336 11,0006,0008,0968.1,+10.3,074,0121,1746930214,34.366 13,0008,0011,0968.3,+09.8,075,0127,1746930514,34.471 13,0007,0010,0967.9,+09.9,075,0149,1746930814,34.481 11,0007,0010,0968.2,+09.9,075,0133,1746931114,34.469 16,0006,0008,0967.9,+09.9,075,0160,1746931414,34.464 09,0006,0008,0967.9,+09.9,075,0123,1746931714,34.449 16,0006,0008,0968.1,+10.0,074,0140,1746932014,34.457 11,0007,0010,0967.9,+09.9,074,0159,1746932314,34.445 11,0007,0010,0967.9,+10.2,074,0127,1746932614,34.447 06,0007,0010,0967.9,+10.2,074,0135,1746932914,34.434 09,0007,0010,0967.6,+10.2,074,0160,1746933214,34.444 11,0007,0010,0967.6,+10.2,074,0122,1746933514,34.428 11,0006,0008,0967.6,+10.2,074,0145,1746933814,34.469 16,0006,0008,0967.7,+10.1,074,0126,1746934114,34.571 18,0004,0006,0968.1,+10.0,074,0131,1746934414,34.563 18,0004,0006,0967.9,+10.0,073,0137,1746934714,34.57 16,0005,0007,0967.6,+09.8,073,0144,1746935014,34.557 16,0004,0006,0968.2,+09.6,074,0146,1746935314,34.559 16,0007,0010,0967.7,+09.8,074,0128,1746935614,34.539 16,0005,0007,0968.0,+09.9,074,0157,1746935914,34.529 18,0004,0006,0967.7,+09.9,074,0132,1746936214,34.539 16,0006,0008,0968.1,+10.0,074,0119,1746936514,34.534 16,0005,0007,0967.7,+10.1,074,0110,1746936814,34.533 16,0005,0007,0967.9,+09.9,075,0152,1746937114,34.516 18,0006,0008,0967.7,+10.2,074,0151,1746937414,34.562 21,0006,0008,0967.7,+10.2,074,0136,1746937714,34.661 21,0006,0008,0967.9,+10.4,074,0127,1746938014,34.667 18,0008,0011,0967.8,+10.3,075,0133,1746938314,34.65 16,0005,0007,0967.8,+10.4,075,0129,1746938614,34.652 23,0005,0007,0967.6,+10.5,074,0137,1746938914,34.644 16,0008,0011,0967.8,+10.5,074,0127,1746939214,34.637 13,0006,0008,0967.9,+10.3,075,0122,1746939514,34.641 11,0006,0008,0967.6,+10.5,074,0158,1746939814,34.643 11,0004,0006,0967.8,+10.7,074,0137,1746940114,34.626 13,0007,0010,0967.5,+10.4,074,0115,1746940714,34.621 18,0007,0010,0967.7,+10.9,074,0125,1746941014,34.671 18,0006,0008,0967.6,+11.1,075,0147,1746941314,34.763 18,0006,0008,0967.9,+11.2,075,0134,1746941614,34.768 16,0005,0007,0968.1,+11.2,074,0137,1746941914,34.751 16,0007,0010,0967.6,+11.0,074,0142,1746942214,34.765 18,0005,0007,0967.5,+11.4,074,0150,1746942514,34.761 18,0006,0008,0967.8,+11.8,074,0146,1746942814,34.741 13,0006,0008,0967.7,+12.1,073,0141,1746943114,34.752 13,0006,0008,0967.8,+12.7,071,0131,1746943714,34.726 11,0006,0008,0967.7,+13.0,071,0154,1746944014,34.717 09,0008,0011,0967.5,+13.2,071,0141,1746944314,34.71 16,0007,0010,0967.5,+13.0,069,0108,1746944614,34.759 16,0005,0007,0967.5,+13.3,068,0134,1746945214,34.879 16,0005,0007,0967.5,+13.3,067,0137,1746945514,34.854 11,0005,0007,0967.3,+13.4,067,0146,1746945814,34.856 16,0005,0007,0967.2,+13.4,067,0154,1746946114,34.85 16,0004,0006,0967.3,+13.4,065,0149,1746946414,34.841 18,0005,0007,0967.5,+13.5,063,0155,1746947014,34.834 13,0007,0010,0967.4,+13.8,064,0128,1746947314,34.871 13,0005,0007,0967.2,+13.8,063,0113,1746947614,34.837 11,0004,0006,0967.2,+14.2,063,0145,1746947914,34.818 16,0004,0006,0967.1,+14.5,060,0137,1746948214,34.846 11,0007,0010,0967.0,+14.8,062,0123,1746948514,34.967 06,0005,0007,0967.0,+14.2,061,0125,1746948814,34.975 18,0005,0007,0967.3,+14.0,060,0136,1746949114,34.946 18,0005,0007,0967.3,+14.3,059,0133,1746949414,34.968 21,0005,0007,0967.1,+14.5,058,0136,1746949714,34.937 23,0005,0007,0967.0,+14.5,053,0144,1746950014,34.924 18,0005,0007,0967.2,+15.0,055,0148,1746950314,34.914 21,0004,0006,0967.0,+15.0,058,0137,1746950614,34.918 21,0005,0007,0967.1,+14.9,057,0139,1746950914,34.932 21,0005,0007,0967.0,+15.3,054,0138,1746951215,35.066 21,0004,0006,0966.7,+15.2,053,0142,1746951514,34.953 21,0003,0005,0966.8,+15.6,054,0127,1746951814,34.952 11,0004,0006,0966.8,+15.4,053,0153,1746952415,35.069 09,0004,0006,0966.5,+15.5,052,0136,1746952715,35.034 21,0004,0006,0966.8,+15.6,052,0149,1746953015,35.06 21,0005,0007,0966.6,+15.4,054,0145,1746953315,35.044 18,0004,0006,0966.7,+15.6,055,0174,1746953615,35.078 09,0004,0006,0966.6,+15.6,054,0136,1746953915,35.077 11,0003,0005,0966.7,+15.8,054,0140,1746954215,35.018 11,0004,0006,0966.5,+16.2,052,0138,1746954514,34.997 11,0004,0006,0966.5,+16.2,050,0134,1746954815,35.003 09,0003,0005,0966.4,+16.1,050,0141,1746955115,35.114 09,0005,0007,0966.6,+16.7,050,0155,1746955415,35.059 06,0004,0006,0966.4,+16.8,050,0156,1746955715,35.123 09,0005,0007,0966.2,+16.6,050,0144,1746956015,35.129 06,0004,0006,0966.3,+16.8,049,0134,1746956315,35.128 09,0003,0005,0966.1,+17.6,050,0141,1746956915,35.104 06,0003,0005,0966.3,+17.3,049,0123,1746957515,35.097 06,0003,0005,0966.1,+17.0,050,0119,1746957815,35.086 01,0003,0005,0965.9,+16.9,050,0143,1746958115,35.073 01,0007,0010,0966.0,+16.6,049,0144,1746958415,35.074 01,0008,0011,0966.1,+17.0,049,0138,1746958715,35.207 04,0003,0005,0965.8,+16.7,048,0143,1746959015,35.121 09,0004,0006,0965.9,+16.9,049,0127,1746959615,35.212 09,0004,0006,0965.7,+17.0,049,0138,1746959915,35.209 09,0004,0006,0966.0,+16.8,046,0144,1746960215,35.203 09,0003,0005,0965.6,+17.3,047,0166,1746960815,35.195 09,0004,0006,0965.8,+17.5,047,0124,1746961115,35.173 11,0003,0005,0965.4,+17.2,048,0142,1746961415,35.181 09,0004,0006,0965.3,+16.9,049,0116,1746961715,35.175 11,0003,0005,0965.6,+17.0,049,0137,1746962015,35.163 16,0003,0005,0965.3,+17.3,051,0124,1746962315,35.162 09,0008,0011,0965.4,+17.1,050,0143,1746962615,35.197 16,0005,0007,0965.3,+17.0,051,0134,1746962915,35.297 09,0004,0006,0965.3,+17.0,050,0142,1746963215,35.296 18,0007,0010,0965.3,+16.9,051,0130,1746963515,35.304 16,0003,0005,0965.0,+16.8,051,0135,1746963815,35.312 06,0003,0005,0965.2,+16.9,052,0122,1746964115,35.267 09,0003,0005,0965.1,+16.8,052,0152,1746964415,35.282 13,0003,0005,0964.7,+16.9,051,0126,1746964715,35.305 16,0004,0006,0964.9,+17.2,051,0133,1746965015,35.256 09,0003,0005,0964.9,+16.9,050,0125,1746965315,35.258 16,0003,0005,0964.8,+16.9,050,0136,1746965615,35.265 06,0003,0005,0964.8,+17.0,050,0166,1746965915,35.251 21,0004,0006,0965.0,+17.4,048,0136,1746966215,35.287 21,0004,0006,0964.9,+17.8,047,0111,1746966515,35.402 18,0003,0005,0964.7,+17.8,050,0145,1746966815,35.401 21,0004,0006,0964.7,+17.7,050,0158,1746967115,35.381 21,0003,0005,0964.6,+17.7,049,0120,1746967415,35.389 21,0006,0008,0964.7,+17.7,049,0119,1746967715,35.383 21,0004,0006,0964.3,+18.0,048,0133,1746968015,35.369 21,0005,0007,0964.3,+18.1,050,0124,1746968315,35.368 21,0003,0005,0964.2,+18.0,049,0133,1746968615,35.355 21,0003,0005,0964.0,+18.0,050,0135,1746968915,35.348 21,0004,0006,0964.0,+18.2,049,0152,1746969215,35.375 21,0002,0003,0964.0,+18.1,048,0154,1746969515,35.344 21,0005,0007,0964.0,+18.5,048,0122,1746969815,35.388 21,0004,0006,0963.7,+18.4,049,0143,1746970115,35.489 16,0003,0005,0963.9,+18.2,048,0122,1746970415,35.5 21,0003,0005,0963.9,+18.4,048,0132,1746970715,35.479 21,0003,0005,0963.9,+18.4,048,0133,1746971015,35.475 18,0004,0006,0963.9,+18.5,048,0167,1746971315,35.478 18,0004,0006,0963.7,+18.2,047,0134,1746971615,35.468 21,0003,0005,0963.9,+18.4,048,0147,1746971915,35.456 13,0003,0005,0963.8,+18.1,048,0142,1746972215,35.471 18,0003,0005,0963.8,+17.9,048,0145,1746972515,35.458 21,0003,0005,0963.8,+17.8,048,0132,1746972815,35.437 16,0003,0005,0963.7,+17.7,048,0157,1746973115,35.46 21,0003,0005,0964.1,+17.9,048,0120,1746973415,35.595 16,0007,0010,0963.7,+17.6,049,0130,1746974015,35.574 16,0003,0005,0963.5,+17.6,048,0112,1746974315,35.612 18,0003,0005,0963.6,+17.6,048,0133,1746974615,35.573 18,0003,0005,0963.5,+17.5,048,0124,1746974915,35.582 21,0003,0005,0963.4,+17.5,048,0141,1746975215,35.564 21,0003,0005,0963.4,+17.5,048,0157,1746975515,35.534 18,0004,0006,0963.3,+17.4,049,0141,1746975815,35.537 18,0003,0005,0963.2,+17.4,048,0116,1746976415,35.55 23,0003,0005,0963.1,+17.4,049,0125,1746976715,35.52 21,0004,0006,0963.2,+17.2,048,0140,1746977015,35.558 23,0003,0005,0963.5,+17.1,048,0114,1746977615,35.669 13,0003,0005,0962.8,+16.9,048,0152,1746978215,35.672 21,0003,0005,0962.9,+16.9,048,0130,1746978515,35.661 25,0003,0005,0963.0,+16.8,048,0159,1746978815,35.635 23,0003,0005,0963.1,+16.8,048,0126,1746979115,35.635 21,0004,0006,0963.2,+16.6,048,0137,1746979415,35.617 23,0003,0005,0962.8,+16.7,048,0139,1746979715,35.626 25,0003,0005,0962.9,+16.7,049,0124,1746980015,35.626 21,0004,0006,0962.9,+16.4,049,0135,1746980615,35.696 23,0003,0005,0962.9,+16.5,050,0118,1746980915,35.847 23,0003,0005,0962.8,+16.4,050,0125,1746981215,35.749 21,0004,0006,0962.8,+16.4,051,0133,1746981515,35.762 23,0004,0006,0962.8,+16.3,051,0145,1746981815,35.728 23,0004,0006,0963.1,+16.2,051,0156,1746982115,35.734 23,0003,0005,0962.8,+16.1,051,0134,1746982415,35.738 18,0004,0006,0962.9,+16.0,051,0132,1746982715,35.732 23,0004,0006,0962.9,+15.9,052,0135,1746983015,35.731 23,0005,0007,0962.9,+15.7,055,0125,1746983315,35.722 23,0004,0006,0962.9,+15.6,056,0136,1746983615,35.708 23,0005,0007,0963.1,+15.4,056,0133,1746983915,35.713 21,0007,0010,0963.0,+15.4,057,0125,1746984215,35.744 23,0010,0013,0963.2,+15.3,058,0132,1746984515,35.862 25,0006,0008,0963.0,+15.1,058,0142,1746984815,35.84 25,0014,0018,0963.2,+15.0,058,0140,1746985115,35.854 28,0098,0132,0963.3,+15.1,057,0130,1746985415,35.824 25,0051,0069,0963.4,+14.9,059,0133,1746985715,35.827 18,0012,0016,0963.4,+14.9,060,0147,1746986015,35.82 28,0006,0008,0963.5,+14.6,060,0152,1746986615,35.806 25,0011,0015,0963.5,+14.5,060,0122,1746986915,35.793 28,0007,0010,0963.6,+14.5,061,0116,1746987215,35.788 25,0006,0008,0964.0,+14.3,062,0132,1746987515,35.792 25,0005,0007,0964.0,+14.4,062,0135,1746987815,35.829 23,0008,0011,0964.0,+14.3,062,0129,1746988115,35.932 25,0006,0008,0964.1,+14.1,061,0136,1746988415,35.923 28,0004,0006,0964.1,+14.3,061,0124,1746988715,35.928 25,0004,0006,0964.2,+14.2,063,0143,1746989015,35.915 23,0003,0005,0964.0,+14.2,062,0129,1746989315,35.931 23,0004,0006,0963.9,+14.3,063,0146,1746989615,35.89 23,0004,0006,0963.8,+14.1,066,0153,1746989915,35.911 18,0007,0010,0964.0,+13.9,067,0131,1746990515,35.895 18,0005,0007,0964.1,+13.9,066,0168,1746990815,35.876 13,0014,0018,0963.7,+13.7,066,0136,1746991115,35.881 11,0006,0008,0964.1,+13.7,065,0148,1746991415,35.918 09,0004,0006,0964.3,+13.7,065,0138,1746991716,36.029 21,0004,0006,0964.3,+13.6,065,0134,1746992016,36.031 11,0014,0018,0964.4,+13.3,068,0136,1746992616,36.01 11,0009,0012,0964.1,+13.2,067,0134,1746992915,35.994 23,0006,0008,0964.0,+13.1,069,0126,1746993215,35.999 21,0007,0010,0964.3,+12.9,067,0137,1746993516,36 13,0004,0006,0964.0,+13.1,067,0136,1746993815,35.977 23,0003,0005,0964.1,+13.0,066,0156,1746994115,35.998 23,0004,0006,0964.0,+12.6,068,0143,1746994415,35.979 23,0004,0006,0963.9,+12.6,066,0130,1746994716,36.025 21,0004,0006,0963.9,+12.6,066,0146,1746995016,36.001 23,0004,0006,0964.0,+12.3,067,0134,1746995316,36.126 23,0004,0006,0964.1,+12.3,066,0122,1746995616,36.103 21,0004,0006,0963.7,+12.2,067,0117,1746995916,36.129 23,0003,0005,0964.0,+12.0,067,0123,1746996216,36.089 21,0003,0005,0964.0,+11.9,067,0130,1746996516,36.115 09,0003,0005,0963.9,+11.7,066,0133,1746996816,36.095 18,0005,0007,0963.8,+11.7,066,0149,1746997116,36.124 09,0007,0010,0963.7,+11.7,066,0132,1746997416,36.092 06,0003,0005,0963.6,+11.8,066,0124,1746997716,36.075 23,0005,0007,0963.5,+11.6,067,0121,1746998316,36.057 21,0004,0006,0963.8,+11.6,067,0150,1746998616,36.133 21,0004,0006,0963.5,+11.3,068,0148,1746998916,36.214 11,0003,0005,0963.8,+11.4,067,0141,1746999216,36.296 06,0003,0005,0963.8,+11.3,067,0120,1746999516,36.197 21,0003,0005,0963.8,+11.1,068,0147,1746999816,36.208 11,0004,0006,0963.7,+11.2,066,0148,1747000116,36.195 06,0006,0008,0963.5,+10.8,067,0135,1747000416,36.227 11,0004,0006,0963.6,+10.8,066,0137,1747000716,36.186 11,0006,0008,0963.4,+10.7,067,0132,1747001016,36.17 06,0003,0005,0963.9,+10.6,067,0137,1747001316,36.226 25,0005,0007,0963.6,+10.5,068,0135,1747001616,36.167 25,0003,0005,0963.4,+10.6,066,0113,1747001916,36.157 25,0009,0012,0963.6,+10.5,067,0144,1747002216,36.297 23,0003,0005,0963.2,+10.4,068,0148,1747002516,36.307 25,0004,0006,0963.2,+10.4,068,0122,1747002816,36.344 23,0006,0008,0963.3,+10.4,068,0150,1747003116,36.291 25,0004,0006,0963.1,+10.3,068,0138,1747003416,36.302 23,0004,0006,0962.9,+10.4,067,0142,1747003716,36.291 18,0005,0007,0962.9,+10.0,067,0148,1747004016,36.279 18,0004,0006,0963.1,+09.9,067,0139,1747004316,36.288 28,0003,0005,0962.9,+09.9,068,0127,1747004616,36.274 25,0004,0006,0963.0,+09.8,068,0144,1747004916,36.272 18,0006,0008,0962.9,+09.6,067,0119,1747005216,36.259 23,0003,0005,0963.0,+09.6,066,0148,1747005516,36.259 09,0004,0006,0962.9,+09.8,067,0139,1747005816,36.303 11,0003,0005,0962.6,+09.5,068,0139,1747006416,36.401 06,0004,0006,0962.9,+09.6,067,0141,1747006716,36.394 09,0006,0008,0962.4,+09.6,068,0130,1747007016,36.409 11,0003,0005,0962.6,+09.5,068,0123,1747007316,36.396 23,0004,0006,0962.6,+09.5,069,0144,1747007616,36.381 23,0004,0006,0962.6,+09.4,069,0123,1747007916,36.374 21,0004,0006,0962.8,+09.3,068,0132,1747008216,36.379 21,0004,0006,0962.6,+09.3,067,0134,1747008516,36.387 23,0003,0005,0962.9,+09.3,066,0152,1747008816,36.363 23,0003,0005,0962.5,+09.2,068,0129,1747009116,36.344 13,0004,0006,0962.7,+09.3,068,0127,1747009416,36.405 11,0005,0007,0962.3,+09.4,069,0126,1747010016,36.502 21,0006,0008,0962.2,+09.4,069,0124,1747010316,36.51 21,0004,0006,0962.3,+08.9,069,0136,1747010616,36.495 25,0003,0005,0962.6,+09.2,068,0138,1747010916,36.486 25,0006,0008,0962.2,+09.1,068,0136,1747011216,36.483 13,0003,0005,0962.6,+09.2,068,0140,1747011516,36.482 09,0007,0010,0962.2,+09.1,068,0140,1747011816,36.465 06,0004,0006,0962.5,+09.2,069,0119,1747012119,39.286 06,0003,0005,0962.1,+08.9,069,0160,1747012416,36.462 09,0005,0007,0962.5,+09.1,069,0132,1747012716,36.46 09,0003,0005,0962.1,+09.0,070,0146,1747013016,36.494 09,0004,0006,0962.5,+09.1,068,0144,1747013316,36.605 11,0004,0006,0962.1,+08.8,068,0142,1747013616,36.594 09,0004,0006,0962.0,+08.8,068,0142,1747013916,36.591 09,0004,0006,0962.2,+08.7,068,0148,1747014216,36.605 09,0004,0006,0962.1,+08.7,068,0149,1747014516,36.583 23,0004,0006,0962.1,+08.6,068,0132,1747016316,36.569 23,0006,0008,0961.8,+08.5,068,0155,1747016616,36.591 25,0005,0007,0961.8,+08.5,068,0132,1747016916,36.696 11,0005,0007,0962.1,+08.6,069,0147,1747017216,36.706 21,0004,0006,0961.8,+08.5,069,0144,1747017516,36.694 21,0004,0006,0961.9,+08.6,068,0144,1747017816,36.702 11,0005,0007,0962.1,+08.3,068,0122,1747018116,36.688 21,0004,0006,0962.0,+08.1,068,0144,1747018416,36.687 11,0004,0006,0962.1,+08.1,068,0123,1747018716,36.687 06,0005,0007,0962.2,+07.9,068,0117,1747019016,36.673 09,0003,0005,0962.1,+08.1,067,0156,1747019316,36.675 06,0004,0006,0962.1,+08.0,068,0148,1747019616,36.693 09,0008,0011,0962.1,+08.0,068,0135,1747019916,36.709 11,0005,0007,0962.3,+08.1,069,0123,1747020216,36.708 09,0005,0007,0962.3,+07.9,070,0149,1747020516,36.808 09,0004,0006,0962.4,+08.0,070,0140,1747020816,36.814 09,0004,0006,0962.3,+08.0,070,0125,1747021116,36.806 09,0005,0007,0962.5,+08.0,070,0125,1747021416,36.787 09,0006,0008,0962.5,+08.0,069,0139,1747021716,36.781 09,0004,0006,0962.4,+07.9,068,0134,1747022016,36.792 09,0004,0006,0962.4,+08.1,069,0129,1747022316,36.821 09,0004,0006,0962.4,+08.1,071,0144,1747023216,36.787 09,0004,0006,0962.2,+08.2,071,0169,1747023516,36.763 06,0005,0007,0962.4,+08.4,072,0137,1747023816,36.799 06,0005,0007,0962.5,+08.4,072,0144,1747024116,36.915 13,0004,0006,0962.3,+08.4,073,0118,1747024416,36.896 13,0004,0006,0962.3,+08.9,074,0158,1747024716,36.895 13,0005,0007,0962.3,+09.3,074,0141,1747025016,36.896 13,0006,0008,0962.5,+09.6,074,0134,1747025316,36.886 13,0005,0007,0962.2,+09.8,073,0152,1747025616,36.884 18,0005,0007,0962.5,+10.3,073,0129,1747025916,36.89 16,0005,0007,0962.2,+10.5,073,0129,1747026216,36.877 18,0005,0007,0962.4,+10.7,074,0155,1747026516,36.877 13,0006,0008,0962.2,+10.9,074,0138,1747026816,36.87 11,0005,0007,0962.4,+11.3,073,0167,1747027116,36.881 11,0005,0007,0962.4,+11.5,072,0135,1747027416,36.894 13,0005,0007,0962.2,+11.8,073,0134,1747027717,37.006 18,0004,0006,0962.4,+12.3,071,0140,1747028016,36.994 16,0005,0007,0962.3,+12.5,070,0114,1747028316,36.993 13,0005,0007,0962.6,+12.7,071,0118,1747028616,36.988 13,0004,0006,0962.6,+12.9,070,0150,1747028916,36.985 11,0005,0007,0962.5,+12.7,071,0125,1747029216,36.989 06,0005,0007,0962.2,+12.9,069,0143,1747029516,36.988 09,0006,0008,0962.3,+13.3,069,0109,1747029816,36.973 09,0004,0006,0962.2,+13.3,068,0138,1747030116,36.967 09,0005,0007,0962.3,+13.8,068,0141,1747030416,36.959 16,0004,0006,0962.7,+13.9,066,0120,1747030716,36.957 13,0006,0008,0962.3,+14.2,066,0130,1747031017,37.007 04,0004,0006,0962.4,+14.4,064,0131,1747031317,37.105 04,0005,0007,0962.3,+14.8,062,0106,1747031617,37.116 00,0004,0006,0962.6,+15.1,055,0138,1747031917,37.093 04,0004,0006,0962.5,+15.9,052,0122,1747032817,37.092 11,0003,0005,0962.3,+16.0,052,0123,1747033117,37.077 00,0006,0008,0962.5,+16.3,051,0121,1747033419,39.668 09,0004,0006,0962.7,+16.3,051,0129,1747033717,37.064 04,0006,0008,0962.4,+16.0,049,0129,1747034017,37.05 01,0004,0006,0962.5,+15.8,051,0135,1747034317,37.062 16,0004,0006,0962.3,+16.4,049,0136,1747034917,37.212 21,0006,0008,0962.2,+16.9,049,0128,1747035217,37.192 18,0007,0010,0961.9,+16.9,049,0141,1747035517,37.21 18,0004,0006,0962.0,+17.2,050,0153,1747035817,37.203 16,0004,0006,0962.2,+16.7,047,0145,1747036117,37.188 18,0005,0007,0962.2,+16.5,046,0136,1747036417,37.163 21,0005,0007,0962.2,+17.3,047,0131,1747036717,37.176 25,0004,0006,0962.1,+17.5,047,0138,1747037017,37.157 21,0004,0006,0962.3,+17.6,047,0129,1747037317,37.163 21,0004,0006,0962.3,+17.9,045,0107,1747037617,37.147 21,0003,0005,0962.2,+17.8,045,0139,1747037917,37.17 21,0003,0005,0962.2,+17.4,043,0165,1747038220,40.005 21,0005,0007,0962.4,+17.3,044,0119,1747038517,37.316 21,0003,0005,0962.2,+17.8,043,0139,1747038817,37.276 23,0004,0006,0962.1,+17.6,041,0131,1747039117,37.267 16,0003,0005,0962.1,+18.0,041,0135,1747039417,37.266 16,0003,0005,0962.0,+17.8,041,0132,1747039717,37.271 18,0008,0011,0962.3,+17.4,041,0114,1747040317,37.253 18,0005,0007,0962.2,+17.7,044,0126,1747040617,37.264 18,0004,0006,0962.1,+17.6,040,0102,1747040917,37.24 21,0006,0008,0962.1,+17.2,056,0132,1747041217,37.231 21,0005,0007,0962.2,+17.0,057,0136,1747041517,37.262 18,0004,0006,0962.4,+16.8,058,0135,1747041817,37.286 21,0006,0008,0962.4,+16.7,058,0100,1747042117,37.406 18,0005,0007,0962.2,+16.7,059,0140,1747042417,37.365 21,0004,0006,0961.9,+17.0,058,0123,1747042717,37.368 21,0009,0012,0962.0,+16.9,058,0121,1747043017,37.369 21,0005,0007,0961.9,+17.5,057,0133,1747043617,37.363 21,0005,0007,0962.1,+17.6,055,0127,1747043917,37.353 21,0005,0007,0961.9,+17.6,056,0125,1747044217,37.346 21,0004,0006,0962.0,+18.0,054,0143,1747044517,37.341 21,0004,0006,0961.9,+18.3,049,0136,1747044817,37.326 18,0003,0005,0962.1,+18.8,047,0140,1747045117,37.329 18,0005,0007,0961.7,+18.9,043,0149,1747045717,37.454 18,0005,0007,0961.5,+18.8,051,0131,1747046017,37.46 21,0006,0008,0961.5,+18.6,051,0147,1747046317,37.457 21,0007,0010,0961.6,+18.6,051,0146,1747046617,37.461 21,0004,0006,0961.6,+18.2,051,0141,1747046917,37.447 18,0005,0007,0961.6,+18.2,052,0109,1747047217,37.438 18,0005,0007,0961.7,+18.3,052,0149,1747047517,37.427 21,0005,0007,0961.8,+18.2,051,0139,1747047817,37.437 21,0006,0008,0961.7,+18.3,050,0145,1747048117,37.417 21,0005,0007,0961.7,+18.3,049,0144,1747048417,37.408 18,0007,0010,0961.6,+18.1,052,0132,1747048717,37.404 21,0005,0007,0961.4,+18.2,051,0153,1747049017,37.449 23,0005,0007,0961.5,+18.1,051,0147,1747049317,37.541 21,0004,0006,0961.5,+17.9,051,0135,1747049617,37.538 23,0004,0006,0961.4,+18.0,051,0124,1747049917,37.532 21,0005,0007,0961.4,+18.0,050,0149,1747050217,37.53 21,0006,0008,0961.3,+18.3,049,0112,1747050517,37.527 21,0005,0007,0961.3,+18.0,050,0136,1747050817,37.516 23,0004,0006,0961.5,+17.9,050,0128,1747051117,37.513 21,0005,0007,0961.8,+17.9,051,0134,1747051417,37.498 21,0007,0010,0961.4,+18.0,054,0116,1747051717,37.516 21,0009,0012,0961.2,+18.0,051,0127,1747052017,37.492 18,0005,0007,0961.2,+18.3,049,0134,1747052317,37.498 16,0004,0006,0961.3,+18.5,050,0160,1747052617,37.533 13,0004,0006,0961.1,+18.3,051,0140,1747052917,37.656 16,0004,0006,0961.0,+18.3,052,0129,1747053217,37.629 16,0005,0007,0961.5,+17.8,053,0126,1747053517,37.642 16,0007,0010,0961.3,+17.6,054,0152,1747053817,37.618 13,0003,0005,0961.5,+17.7,047,0126,1747054117,37.604 13,0003,0005,0961.3,+17.5,046,0143,1747054417,37.625 16,0005,0007,0961.4,+17.5,047,0119,1747054717,37.627 16,0004,0006,0961.7,+17.5,048,0141,1747055017,37.609 16,0005,0007,0961.6,+17.4,049,0131,1747055317,37.601 16,0003,0005,0961.4,+17.2,047,0136,1747055617,37.612 16,0004,0006,0961.6,+17.2,046,0137,1747055917,37.591 18,0003,0005,0961.4,+17.1,047,0135,1747056217,37.609 16,0004,0006,0961.6,+17.0,048,0137,1747056517,37.727 16,0005,0007,0961.4,+16.9,049,0155,1747056817,37.704 18,0013,0017,0961.6,+16.7,053,0126,1747057117,37.706 18,0005,0007,0961.5,+16.4,054,0141,1747057417,37.704 18,0005,0007,0961.7,+16.1,059,0130,1747057717,37.697 21,0009,0012,0961.7,+15.7,063,0150,1747058017,37.686 06,0009,0012,0961.9,+15.2,067,0137,1747059217,37.685 09,0008,0011,0961.9,+15.1,068,0149,1747059517,37.708 06,0007,0010,0962.3,+14.9,070,0139,1747059817,37.69 09,0008,0011,0962.1,+14.8,071,0128,1747060117,37.826 11,0011,0015,0962.0,+14.7,072,0170,1747060417,37.864 09,0008,0011,0962.4,+14.6,072,0142,1747060717,37.796 06,0010,0013,0962.3,+14.6,072,0164,1747061017,37.781 09,0006,0008,0962.1,+14.6,072,0159,1747061320,40.691 09,0007,0010,0962.1,+14.8,071,0146,1747062217,37.764 09,0009,0012,0961.9,+14.6,072,0144,1747062517,37.786 11,0010,0013,0962.3,+14.5,072,0144,1747062817,37.789 09,0008,0011,0962.0,+14.4,074,0128,1747063420,40.542 06,0008,0011,0962.1,+14.4,074,0138,1747063717,37.951 06,0012,0016,0962.0,+14.3,073,0141,1747064017,37.9 04,0009,0012,0961.8,+14.3,073,0136,1747064317,37.888 04,0009,0012,0962.2,+14.1,074,0140,1747065217,37.886 01,0006,0008,0963.9,+10.9,070,0149,1747083818,38.338 01,0005,0007,0964.0,+10.7,070,0144,1747084418,38.329 04,0007,0010,0964.1,+10.7,071,0120,1747084721,41.184 01,0006,0008,0964.0,+10.6,070,0145,1747085018,38.356 06,0005,0007,0964.0,+10.4,070,0126,1747086218,38.45 04,0009,0012,0964.0,+10.2,069,0159,1747086818,38.428 04,0006,0008,0964.0,+10.0,070,0153,1747088018,38.44 04,0006,0008,0964.3,+10.1,070,0133,1747088318,38.417 18,0007,0010,0964.3,+10.2,069,0131,1747088918,38.579 13,0005,0007,0964.0,+09.9,070,0131,1747089218,38.559 09,0008,0011,0964.2,+10.0,070,0117,1747089518,38.548 11,0008,0011,0964.1,+09.9,071,0136,1747089818,38.557 09,0007,0010,0964.3,+09.8,070,0141,1747090118,38.564 11,0006,0008,0964.2,+10.0,070,0138,1747090418,38.546 09,0006,0008,0964.2,+10.0,070,0143,1747090718,38.526 11,0006,0008,0964.5,+09.9,071,0158,1747091018,38.53 09,0008,0011,0964.3,+10.1,073,0129,1747091318,38.526 11,0009,0012,0964.3,+10.1,073,0147,1747091618,38.531 09,0007,0010,0964.2,+10.3,073,0141,1747091918,38.525 11,0009,0012,0964.4,+10.2,073,0149,1747092518,38.668 11,0010,0013,0964.3,+10.3,073,0145,1747092818,38.67 11,0008,0011,0964.2,+10.3,074,0121,1747093118,38.648 11,0009,0012,0964.5,+10.2,073,0137,1747093418,38.654 09,0009,0012,0964.3,+10.3,073,0123,1747093718,38.655 11,0008,0011,0964.0,+10.2,073,0126,1747094318,38.634 09,0011,0015,0964.3,+10.1,073,0138,1747094619,39.842 13,0008,0011,0964.2,+10.3,073,0125,1747094918,38.627 06,0006,0008,0964.3,+10.1,073,0154,1747095218,38.618 09,0008,0011,0964.3,+10.3,073,0130,1747095518,38.617 06,0006,0008,0964.2,+10.3,072,0133,1747095818,38.656 11,0008,0011,0964.0,+10.2,072,0155,1747096118,38.766 06,0007,0010,0964.4,+10.2,072,0115,1747096418,38.754 11,0008,0011,0964.6,+10.2,073,0142,1747096718,38.753 09,0008,0011,0964.5,+10.1,073,0129,1747097018,38.748 09,0011,0015,0964.0,+10.2,073,0131,1747097318,38.761 09,0009,0012,0963.9,+10.2,073,0156,1747097618,38.742 06,0010,0013,0964.1,+10.2,073,0119,1747097918,38.747 09,0009,0012,0964.3,+10.3,073,0143,1747098218,38.744 09,0010,0013,0964.2,+10.3,073,0132,1747098518,38.729 09,0011,0015,0964.1,+10.4,072,0136,1747098818,38.73 13,0011,0015,0964.4,+10.3,072,0141,1747099118,38.725 11,0009,0012,0964.4,+10.2,074,0129,1747100318,38.852 11,0009,0012,0964.3,+10.3,073,0130,1747100918,38.849 11,0010,0013,0964.3,+10.3,074,0128,1747101218,38.857 13,0008,0011,0964.5,+10.2,074,0125,1747101518,38.829 13,0008,0011,0964.4,+10.2,074,0143,1747101818,38.834 11,0009,0012,0964.5,+10.2,074,0131,1747102118,38.838 09,0007,0010,0964.4,+10.2,074,0134,1747102418,38.839 09,0007,0010,0964.2,+10.2,073,0139,1747102718,38.836 11,0007,0010,0964.8,+09.9,074,0139,1747104218,38.961 09,0009,0012,0964.4,+10.1,074,0130,1747104518,38.947 09,0010,0013,0964.7,+09.9,074,0128,1747104818,38.938 09,0007,0010,0964.5,+10.0,074,0120,1747105118,38.925 11,0009,0012,0964.5,+10.1,075,0134,1747105418,38.931 06,0009,0012,0964.4,+10.1,074,0123,1747105718,38.931 09,0008,0011,0964.6,+10.1,074,0121,1747106018,38.926 06,0006,0008,0964.9,+10.1,074,0125,1747106318,38.932 11,0008,0011,0964.9,+10.0,074,0139,1747106618,38.963 09,0009,0012,0964.8,+10.0,074,0145,1747106919,39.069 09,0011,0015,0964.9,+10.0,074,0136,1747107219,39.066 13,0006,0008,0964.9,+09.9,075,0128,1747107519,39.059 04,0008,0011,0965.1,+09.9,075,0140,1747107819,39.044 16,0009,0012,0965.1,+10.2,073,0128,1747109019,39.032 18,0007,0010,0965.4,+09.9,075,0114,1747109319,39.034 13,0007,0010,0965.2,+09.8,075,0140,1747109619,39.033 18,0008,0011,0965.1,+10.0,074,0123,1747109919,39.041 16,0007,0010,0965.6,+10.0,074,0132,1747110219,39.111 13,0008,0011,0965.3,+10.1,073,0123,1747110519,39.174 06,0005,0007,0965.8,+11.0,069,0139,1747114122,42.118 06,0006,0008,0965.7,+11.3,069,0156,1747114419,39.297 06,0006,0008,0966.0,+11.2,068,0135,1747114722,42.112 06,0006,0008,0965.8,+11.3,068,0140,1747115019,39.263 01,0004,0006,0966.0,+11.9,062,0151,1747115919,39.259 11,0004,0006,0965.9,+11.9,061,0132,1747116220,40.55 11,0003,0005,0966.1,+11.8,059,0124,1747116522,42.034 11,0005,0007,0965.9,+12.2,060,0149,1747116819,39.21 09,0004,0006,0966.1,+12.6,061,0125,1747117119,39.205 16,0004,0006,0966.0,+12.7,060,0104,1747117419,39.284 21,0004,0006,0966.0,+13.1,059,0133,1747117719,39.389 23,0006,0008,0966.0,+12.7,056,0140,1747118019,39.373 16,0003,0005,0966.1,+12.6,055,0138,1747118319,39.357 25,0003,0005,0966.3,+12.6,055,0132,1747118919,39.41 04,0003,0005,0966.2,+12.5,052,0131,1747119219,39.335 09,0002,0003,0966.0,+12.5,049,0132,1747119819,39.343 11,0002,0003,0966.2,+12.9,052,0157,1747120119,39.313 11,0002,0003,0966.1,+12.8,050,0137,1747120419,39.355 16,0002,0003,0965.9,+13.2,051,0135,1747120719,39.335 23,0003,0005,0965.8,+13.2,051,0130,1747121019,39.366 16,0003,0005,0965.9,+13.5,050,0157,1747121319,39.45 13,0003,0005,0966.3,+13.5,051,0134,1747121619,39.439 16,0002,0003,0966.1,+13.8,048,0135,1747122219,39.433 11,0003,0005,0966.2,+14.4,050,0136,1747122519,39.469 13,0003,0005,0966.1,+14.5,048,0134,1747122819,39.439 16,0003,0005,0966.2,+13.9,045,0129,1747123119,39.42 13,0002,0003,0966.2,+14.5,045,0138,1747123419,39.448 18,0003,0005,0966.0,+14.4,046,0148,1747123719,39.416 11,0002,0003,0965.9,+14.4,046,0132,1747124019,39.401 13,0002,0003,0966.2,+14.5,046,0124,1747124319,39.4 16,0003,0005,0965.9,+14.3,045,0159,1747124619,39.444 11,0002,0003,0966.2,+14.5,045,0139,1747124919,39.547 06,0002,0003,0966.0,+14.3,045,0119,1747125219,39.534 09,0004,0006,0966.3,+14.2,055,0135,1747125519,39.554 09,0005,0007,0966.0,+13.7,058,0124,1747125819,39.523 11,0005,0007,0966.1,+13.5,061,0144,1747126119,39.528 11,0005,0007,0966.2,+13.6,062,0155,1747126419,39.536 09,0005,0007,0966.2,+14.2,063,0133,1747126719,39.545 11,0011,0015,0966.2,+14.4,061,0168,1747127019,39.538 11,0004,0006,0966.3,+15.1,056,0125,1747127319,39.489 18,0005,0007,0966.3,+14.6,055,0140,1747127619,39.488 18,0005,0007,0966.3,+14.6,058,0137,1747127919,39.48 11,0003,0005,0965.9,+14.0,052,0141,1747128219,39.537 16,0003,0005,0965.9,+14.1,052,0131,1747128519,39.621 16,0003,0005,0966.3,+14.2,050,0136,1747128819,39.637 11,0004,0006,0965.9,+14.1,048,0139,1747129119,39.598 11,0004,0006,0966.1,+14.2,048,0132,1747129419,39.604 16,0004,0006,0966.2,+14.5,047,0156,1747129719,39.674 16,0003,0005,0966.0,+14.9,048,0140,1747130019,39.614 11,0004,0006,0966.0,+14.7,045,0137,1747130319,39.622 16,0005,0007,0965.7,+14.8,052,0156,1747130619,39.603 18,0006,0008,0965.7,+14.7,054,0126,1747130919,39.599 09,0004,0006,0965.8,+14.6,051,0139,1747131219,39.593 11,0007,0010,0966.1,+14.6,056,0135,1747131519,39.627 16,0005,0007,0965.9,+14.2,058,0133,1747131819,39.603 16,0004,0006,0966.2,+14.2,057,0132,1747132419,39.696 16,0005,0007,0965.9,+13.8,058,0134,1747132719,39.73 09,0005,0007,0966.1,+13.8,059,0116,1747133019,39.785 18,0005,0007,0966.1,+13.7,058,0125,1747133319,39.693 11,0004,0006,0966.1,+13.7,058,0126,1747133619,39.684 11,0004,0006,0965.9,+13.8,058,0127,1747134219,39.677 11,0004,0006,0966.0,+13.7,058,0155,1747134519,39.684 11,0004,0006,0966.0,+13.6,058,0146,1747135119,39.67 11,0005,0007,0965.9,+14.1,058,0138,1747135419,39.707 11,0005,0007,0965.8,+13.9,058,0123,1747135719,39.804 09,0006,0008,0965.9,+14.1,056,0141,1747136019,39.794 09,0004,0006,0965.9,+14.2,056,0136,1747136319,39.792 09,0004,0006,0966.0,+14.2,055,0142,1747136619,39.797 16,0005,0007,0966.0,+14.1,053,0131,1747136919,39.765 09,0003,0005,0965.8,+14.4,053,0143,1747137219,39.779 09,0003,0005,0966.0,+14.4,053,0135,1747137519,39.782 16,0003,0005,0965.8,+14.8,053,0132,1747137819,39.753 16,0003,0005,0965.6,+14.7,054,0142,1747138119,39.753 06,0004,0006,0965.4,+14.6,054,0151,1747138419,39.756 09,0004,0006,0965.6,+14.4,054,0149,1747138719,39.748 09,0006,0008,0965.5,+14.4,054,0135,1747139019,39.786 09,0003,0005,0965.6,+14.4,055,0128,1747139319,39.895 09,0004,0006,0965.6,+14.4,055,0147,1747139619,39.895 11,0005,0007,0965.7,+14.5,054,0122,1747139919,39.92 09,0008,0011,0965.5,+14.4,055,0164,1747140219,39.873 11,0005,0007,0965.7,+14.4,054,0141,1747140519,39.871 16,0004,0006,0965.3,+14.2,054,0125,1747140819,39.87 06,0004,0006,0965.4,+14.2,055,0150,1747141119,39.873 09,0005,0007,0965.6,+14.2,055,0125,1747141419,39.857 06,0004,0006,0965.7,+14.4,056,0147,1747141719,39.849 09,0005,0007,0965.6,+14.3,055,0163,1747142019,39.858 09,0006,0008,0965.5,+14.4,055,0169,1747142319,39.848 09,0005,0007,0965.6,+14.4,054,0118,1747142619,39.933 13,0004,0006,0965.4,+14.5,055,0143,1747142920,40.004 09,0004,0006,0965.2,+14.5,056,0149,1747143219,39.994 09,0007,0010,0965.5,+14.2,056,0140,1747143520,40.005 09,0004,0006,0965.6,+13.8,056,0127,1747143820,40.004 09,0007,0010,0965.5,+13.7,057,0142,1747144119,39.976 09,0006,0008,0965.7,+13.9,057,0134,1747144419,39.983 13,0003,0005,0965.4,+13.7,058,0141,1747144719,39.949 09,0003,0005,0965.3,+13.7,058,0140,1747145019,39.958 13,0003,0005,0965.4,+13.6,059,0137,1747145319,39.939 09,0004,0006,0965.5,+13.7,059,0129,1747145619,39.938 06,0004,0006,0965.7,+13.4,059,0124,1747145919,39.933 06,0004,0006,0965.6,+13.2,061,0124,1747146219,39.964 06,0005,0007,0965.6,+12.9,063,0121,1747146520,40.084 09,0004,0006,0965.6,+12.5,065,0146,1747146820,40.074 09,0003,0005,0965.9,+12.5,064,0146,1747147120,40.06 06,0005,0007,0965.5,+12.7,064,0154,1747147420,40.057 06,0004,0006,0965.5,+12.5,062,0141,1747147720,40.077 06,0004,0006,0966.0,+12.4,061,0158,1747148020,40.06 06,0004,0006,0965.5,+12.6,061,0137,1747148620,40.052 06,0018,0024,0965.6,+12.6,060,0131,1747148920,40.036 09,0004,0006,0965.6,+12.6,059,0115,1747149220,40.024 16,0010,0013,0965.4,+12.6,061,0140,1747149520,40.024 06,0009,0012,0965.5,+12.6,061,0133,1747149820,40.073 09,0016,0022,0965.5,+12.4,061,0148,1747150420,40.162 16,0010,0013,0965.5,+12.3,062,0144,1747150720,40.165 06,0005,0007,0965.7,+12.3,062,0140,1747151020,40.157 09,0006,0008,0965.3,+12.2,062,0126,1747151320,40.186 11,0005,0007,0965.8,+12.0,062,0153,1747151620,40.158 09,0007,0010,0965.3,+12.2,062,0131,1747151920,40.15 11,0004,0006,0965.7,+12.3,062,0147,1747152220,40.133 16,0004,0006,0965.5,+12.2,062,0139,1747152520,40.145 09,0008,0011,0965.9,+12.4,062,0130,1747153120,40.166 11,0008,0011,0965.5,+12.2,064,0133,1747153420,40.18 09,0005,0007,0965.8,+12.4,062,0153,1747153720,40.286 09,0004,0006,0965.7,+12.4,063,0126,1747154020,40.267 16,0005,0007,0965.5,+12.3,063,0145,1747154320,40.276 09,0006,0008,0965.5,+12.2,065,0163,1747154620,40.251 16,0004,0006,0966.0,+12.4,063,0129,1747154920,40.244 09,0004,0006,0965.6,+12.6,062,0133,1747155220,40.246 09,0004,0006,0966.0,+12.5,063,0146,1747155520,40.241 09,0005,0007,0965.6,+12.5,062,0141,1747156120,40.22 11,0004,0006,0965.8,+12.4,064,0143,1747156420,40.228 09,0004,0006,0965.8,+12.3,064,0152,1747156720,40.22 09,0004,0006,0966.0,+12.5,063,0102,1747157020,40.271 11,0003,0005,0965.9,+12.2,066,0152,1747157320,40.382 09,0004,0006,0965.9,+12.2,065,0134,1747157620,40.355 09,0007,0010,0965.7,+12.0,066,0150,1747157920,40.362 11,0007,0010,0965.9,+12.2,065,0122,1747158220,40.37 09,0004,0006,0966.0,+12.0,067,0129,1747158520,40.349 09,0007,0010,0966.1,+12.0,066,0139,1747158820,40.343 09,0004,0006,0965.9,+12.1,065,0138,1747159120,40.338 13,0003,0005,0966.1,+12.1,066,0148,1747159720,40.319 06,0003,0005,0965.9,+12.2,065,0112,1747160020,40.328 09,0005,0007,0966.1,+11.7,068,0141,1747160320,40.309 09,0005,0007,0966.5,+11.9,066,0117,1747160620,40.395 09,0005,0007,0966.4,+11.9,066,0117,1747160920,40.482 09,0004,0006,0966.6,+11.9,065,0131,1747161220,40.456 09,0006,0008,0966.5,+11.8,066,0156,1747161520,40.452 09,0012,0016,0966.6,+11.9,065,0143,1747161820,40.442 09,0007,0010,0966.5,+11.8,066,0132,1747162120,40.437 09,0006,0008,0966.9,+11.8,067,0155,1747162420,40.442 11,0005,0007,0966.4,+11.8,067,0158,1747162720,40.431 11,0005,0007,0966.9,+11.8,067,0136,1747163020,40.411 11,0005,0007,0966.6,+11.7,067,0138,1747163320,40.404 11,0004,0006,0966.8,+11.6,068,0143,1747163920,40.436 09,0007,0010,0966.9,+11.6,067,0130,1747164220,40.44 09,0005,0007,0966.8,+11.3,069,0142,1747164520,40.56 09,0007,0010,0966.8,+11.0,070,0144,1747164820,40.555 11,0005,0007,0966.7,+11.3,067,0139,1747165120,40.539 09,0004,0006,0966.9,+11.0,069,0133,1747165420,40.525 09,0005,0007,0966.6,+10.9,070,0138,1747165720,40.543 09,0005,0007,0966.7,+11.1,068,0145,1747166020,40.544 09,0004,0006,0966.6,+11.2,068,0162,1747166320,40.523 09,0006,0008,0966.8,+11.2,069,0150,1747166620,40.512 09,0007,0010,0966.9,+10.6,071,0131,1747166920,40.519 09,0003,0005,0966.6,+10.7,070,0142,1747167220,40.515 06,0004,0006,0966.6,+10.8,070,0148,1747167520,40.499 06,0004,0006,0966.8,+11.0,069,0138,1747167820,40.563 09,0005,0007,0966.8,+10.9,068,0143,1747168420,40.642 09,0005,0007,0966.8,+10.9,068,0136,1747168720,40.635 09,0004,0006,0966.8,+10.5,070,0127,1747169020,40.642 13,0006,0008,0966.9,+10.8,069,0176,1747169320,40.627 13,0005,0007,0966.8,+10.7,069,0140,1747169620,40.623 13,0004,0006,0966.9,+10.7,069,0131,1747169920,40.616 16,0004,0006,0967.1,+10.7,068,0122,1747170220,40.644 13,0004,0006,0967.1,+10.4,070,0136,1747170520,40.714 16,0004,0006,0966.8,+10.5,070,0142,1747170820,40.599 21,0005,0007,0967.1,+10.3,069,0144,1747171120,40.602 21,0004,0006,0967.1,+10.3,069,0145,1747171420,40.644 21,0006,0008,0967.1,+10.3,069,0154,1747172020,40.738 23,0005,0007,0967.0,+10.2,068,0135,1747172320,40.731 23,0005,0007,0966.8,+10.1,068,0140,1747172620,40.728 23,0005,0007,0966.9,+10.1,068,0146,1747172920,40.72 25,0003,0005,0967.1,+10.0,068,0151,1747173220,40.728 23,0004,0006,0967.2,+10.1,067,0146,1747173520,40.711 25,0003,0005,0967.1,+09.9,067,0138,1747173820,40.717 21,0005,0007,0967.1,+09.4,069,0123,1747174120,40.711 13,0004,0006,0967.5,+09.7,068,0128,1747174720,40.822 21,0004,0006,0967.1,+09.9,067,0125,1747175020,40.729 21,0003,0005,0967.1,+09.9,067,0164,1747175320,40.857 16,0003,0005,0967.1,+09.8,067,0131,1747175620,40.865 16,0004,0006,0967.0,+09.7,068,0126,1747175920,40.833 21,0003,0005,0967.0,+09.8,069,0145,1747176220,40.837 21,0007,0010,0966.9,+09.9,068,0140,1747176520,40.834 21,0003,0005,0966.7,+09.8,067,0144,1747176820,40.832 18,0005,0007,0967.3,+09.6,069,0143,1747177420,40.82 18,0004,0006,0967.0,+09.7,069,0146,1747177720,40.799 21,0004,0006,0967.1,+09.6,069,0134,1747178020,40.816 13,0003,0005,0967.2,+09.5,068,0139,1747178320,40.799 21,0004,0006,0967.1,+09.4,068,0160,1747178620,40.826 13,0004,0006,0967.0,+09.4,068,0162,1747178920,40.937 11,0006,0008,0967.1,+09.2,068,0131,1747179220,40.951 11,0004,0006,0966.9,+09.3,068,0168,1747179520,40.932 11,0004,0006,0967.2,+09.1,068,0128,1747179820,40.931 13,0003,0005,0967.1,+09.1,068,0124,1747180120,40.924 11,0004,0006,0967.0,+09.1,068,0151,1747180420,40.914 11,0004,0006,0966.9,+08.9,068,0124,1747180720,40.924 16,0006,0008,0966.9,+08.9,068,0162,1747181020,40.912 21,0004,0006,0966.8,+08.9,068,0125,1747181320,40.923 21,0004,0006,0966.7,+09.0,068,0164,1747181620,40.912 18,0004,0006,0966.8,+08.7,068,0149,1747181920,40.903 18,0005,0007,0966.9,+08.9,067,0158,1747182220,40.944 18,0004,0006,0966.9,+08.8,067,0158,1747182521,41.066 21,0005,0007,0966.9,+08.7,067,0142,1747182821,41.041 21,0003,0005,0967.0,+08.4,067,0157,1747183121,41.043 21,0004,0006,0966.8,+08.5,067,0133,1747183421,41.052 09,0005,0007,0967.0,+08.4,067,0135,1747183721,41.029 11,0005,0007,0967.1,+08.4,068,0151,1747184021,41.041 06,0007,0010,0967.1,+08.4,067,0134,1747184321,41.021 09,0005,0007,0966.6,+08.1,067,0133,1747184621,41.017 09,0005,0007,0966.6,+08.1,067,0157,1747184921,41.012 16,0003,0005,0966.6,+08.2,067,0138,1747185221,41.017 13,0004,0006,0967.0,+08.2,066,0132,1747185521,41.008 09,0005,0007,0966.9,+08.1,066,0156,1747185821,41.05 09,0003,0005,0966.9,+07.9,067,0132,1747186421,41.159 09,0004,0006,0966.9,+08.0,066,0120,1747186721,41.171 11,0004,0006,0966.9,+07.5,066,0131,1747187021,41.145 11,0007,0010,0966.8,+07.4,066,0130,1747187321,41.142 11,0005,0007,0966.9,+07.3,067,0150,1747187621,41.145 09,0004,0006,0966.9,+07.3,066,0144,1747187921,41.127 11,0005,0007,0967.0,+07.0,066,0144,1747188221,41.127 18,0004,0006,0967.1,+07.3,065,0139,1747188521,41.121 13,0004,0006,0967.1,+07.2,065,0143,1747188821,41.126 16,0003,0005,0967.1,+06.7,065,0122,1747189121,41.13 16,0005,0007,0966.9,+06.7,065,0124,1747189421,41.151 18,0004,0006,0967.3,+06.9,065,0144,1747189721,41.262 18,0004,0006,0967.1,+06.9,066,0168,1747190021,41.255 21,0004,0006,0967.5,+06.9,065,0140,1747190321,41.246 18,0004,0006,0967.1,+06.9,065,0141,1747190621,41.255 11,0003,0005,0967.4,+06.6,065,0157,1747190921,41.245 11,0006,0008,0967.0,+06.5,065,0141,1747191221,41.253 13,0005,0007,0967.4,+06.5,065,0121,1747191521,41.237 09,0005,0007,0966.9,+06.4,066,0151,1747191821,41.242 11,0004,0006,0967.0,+06.5,065,0129,1747192121,41.231 16,0004,0006,0967.3,+06.3,064,0124,1747192421,41.22 11,0004,0006,0967.2,+06.1,065,0120,1747192721,41.238 13,0005,0007,0967.5,+06.3,065,0126,1747193021,41.263 11,0004,0006,0967.7,+06.3,065,0135,1747193321,41.376 11,0004,0006,0967.5,+06.2,066,0156,1747193621,41.384 11,0004,0006,0967.6,+05.6,069,0124,1747193921,41.363 11,0004,0006,0967.6,+05.9,069,0141,1747194221,41.36 13,0006,0008,0967.8,+06.5,068,0116,1747194521,41.371 13,0005,0007,0967.6,+06.7,069,0114,1747194821,41.355 13,0006,0008,0967.5,+06.9,070,0155,1747195121,41.361 13,0005,0007,0967.6,+06.9,069,0132,1747195421,41.349 13,0006,0008,0967.7,+07.1,069,0139,1747195721,41.386 11,0005,0007,0968.0,+07.2,068,0159,1747196021,41.346 13,0005,0007,0967.6,+07.3,069,0145,1747196321,41.339 13,0004,0006,0967.6,+07.4,068,0132,1747196621,41.4 13,0005,0007,0967.6,+07.5,068,0126,1747196921,41.482 11,0006,0008,0967.9,+07.2,070,0135,1747197221,41.516 11,0006,0008,0967.9,+07.7,070,0148,1747197521,41.505 11,0005,0007,0967.8,+07.9,070,0144,1747197821,41.491 11,0005,0007,0967.5,+08.2,069,0141,1747198121,41.458 09,0005,0007,0967.8,+08.4,070,0138,1747198421,41.451 11,0006,0008,0967.7,+08.9,069,0157,1747198721,41.449 11,0005,0007,0967.7,+09.3,069,0126,1747199021,41.447 11,0005,0007,0967.7,+09.7,069,0130,1747199321,41.467 13,0005,0007,0967.9,+10.0,069,0132,1747199621,41.474 11,0005,0007,0967.7,+10.1,069,0167,1747199921,41.442 11,0007,0010,0967.8,+10.2,069,0123,1747200221,41.498 11,0004,0006,0967.8,+10.5,069,0123,1747200521,41.624 09,0004,0006,0968.0,+10.9,068,0161,1747200821,41.614 09,0006,0008,0967.7,+11.0,067,0137,1747201121,41.572 09,0004,0006,0967.7,+11.4,067,0132,1747201421,41.597 06,0004,0006,0967.7,+11.4,065,0149,1747201721,41.57 09,0003,0005,0967.7,+11.4,064,0152,1747202021,41.567 06,0003,0005,0968.0,+12.1,063,0140,1747202321,41.63 09,0003,0005,0968.1,+12.6,063,0125,1747202621,41.577 13,0004,0006,0967.7,+12.5,062,0139,1747202921,41.534 18,0003,0005,0967.9,+12.9,062,0139,1747203221,41.534 16,0003,0005,0968.0,+13.2,061,0116,1747203521,41.531 18,0005,0007,0968.0,+13.2,061,0160,1747203821,41.583 13,0003,0005,0967.9,+13.2,060,0140,1747204121,41.681 11,0004,0006,0968.2,+13.1,060,0127,1747204421,41.666 11,0004,0006,0967.9,+13.1,060,0148,1747204721,41.661 11,0006,0008,0968.0,+13.2,060,0135,1747205021,41.828 11,0006,0008,0967.7,+13.3,061,0130,1747205321,41.762 11,0005,0007,0967.8,+13.3,059,0138,1747205621,41.645 11,0004,0006,0967.9,+13.6,057,0130,1747205921,41.634 11,0002,0003,0968.0,+13.5,052,0149,1747206221,41.632 11,0002,0003,0967.9,+13.9,052,0142,1747206521,41.643 11,0002,0003,0967.9,+14.2,052,0138,1747206821,41.618 11,0002,0003,0967.8,+14.1,053,0144,1747207121,41.692 11,0002,0003,0967.8,+14.0,053,0135,1747207421,41.651 13,0002,0003,0968.0,+14.3,051,0123,1747207721,41.761 11,0003,0005,0967.7,+14.1,049,0132,1747208021,41.864 11,0002,0003,0967.8,+14.2,048,0147,1747208321,41.761 11,0003,0005,0968.4,+14.0,048,0133,1747208621,41.744 11,0002,0003,0967.8,+14.1,049,0123,1747208921,41.743 11,0002,0003,0968.2,+13.9,051,0129,1747209221,41.735 11,0001,0002,0967.8,+13.8,050,0140,1747209521,41.725 11,0002,0003,0967.9,+13.6,054,0154,1747209821,41.733 11,0002,0003,0968.2,+13.5,054,0133,1747210121,41.724 11,0002,0003,0968.0,+13.6,053,0129,1747210421,41.727 13,0002,0003,0968.1,+13.8,050,0133,1747210721,41.708 11,0002,0003,0968.2,+14.0,049,0143,1747211021,41.752 13,0002,0003,0968.3,+14.0,049,0131,1747211322,42.135 11,0002,0003,0968.1,+14.2,046,0144,1747211621,41.881 13,0002,0003,0968.3,+14.1,046,0135,1747211921,41.9 13,0002,0003,0968.4,+14.0,043,0127,1747212221,41.958 13,0001,0002,0967.8,+14.1,043,0141,1747212522,42.035 11,0002,0003,0967.9,+14.2,047,0142,1747212821,41.826 13,0002,0003,0968.0,+14.3,049,0135,1747213121,41.823 11,0002,0003,0967.8,+14.2,050,0139,1747213422,42.207 13,0002,0003,0968.0,+14.5,050,0134,1747213722,42.216 13,0002,0003,0968.0,+14.3,048,0117,1747214021,41.799 13,0002,0003,0967.7,+15.3,049,0148,1747214321,41.793 13,0004,0006,0968.1,+15.1,045,0131,1747214621,41.842 11,0002,0003,0967.8,+15.4,046,0149,1747214921,41.939 13,0002,0003,0967.6,+15.3,045,0115,1747215221,41.945 13,0002,0003,0968.0,+15.8,046,0137,1747215522,42.329 13,0002,0003,0967.8,+16.6,046,0160,1747215821,41.939 11,0001,0002,0967.6,+16.9,044,0128,1747216121,41.929 13,0001,0002,0967.8,+15.6,047,0149,1747216421,41.922 13,0001,0002,0967.8,+15.6,045,0142,1747216721,41.921 13,0002,0003,0967.9,+16.0,046,0151,1747217021,41.938 13,0001,0002,0967.9,+15.9,044,0116,1747217321,41.904 13,0002,0003,0967.9,+15.8,044,0147,1747217621,41.921 13,0001,0002,0967.9,+15.4,045,0141,1747217921,41.896 11,0001,0002,0967.7,+15.0,044,0130,1747218221,41.947 13,0002,0003,0968.0,+14.6,047,0127,1747218522,42.042 16,0002,0003,0968.0,+14.4,046,0142,1747218822,42.032 16,0002,0003,0967.8,+14.5,047,0130,1747219122,42.041 13,0001,0002,0968.0,+14.7,046,0139,1747219422,42.048 16,0002,0003,0967.9,+15.0,045,0157,1747219722,42.036 16,0001,0002,0967.9,+15.5,046,0144,1747220022,42.017 13,0003,0005,0967.5,+15.6,044,0137,1747220322,42.005 13,0001,0002,0967.7,+15.8,044,0125,1747220622,42.003 16,0002,0003,0967.6,+15.9,044,0130,1747220921,41.992 16,0003,0005,0967.7,+15.5,043,0135,1747221221,41.981 13,0002,0003,0967.6,+15.8,043,0123,1747221521,41.97 13,0002,0003,0967.8,+16.5,043,0147,1747221822,42.015 16,0001,0002,0967.6,+16.4,042,0153,1747222122,42.131 13,0002,0003,0967.6,+16.3,041,0146,1747222422,42.118 16,0003,0005,0967.3,+16.6,042,0137,1747222722,42.108 13,0002,0003,0967.1,+16.1,042,0125,1747223022,42.125 16,0002,0003,0967.3,+15.9,042,0139,1747223322,42.115 16,0002,0003,0967.0,+16.1,041,0155,1747223622,42.096 16,0002,0003,0967.2,+16.1,041,0114,1747223922,42.096 16,0002,0003,0967.3,+15.9,042,0151,1747224222,42.071 16,0003,0005,0967.1,+15.8,041,0140,1747224522,42.071 18,0003,0005,0967.1,+15.6,041,0128,1747224822,42.072 18,0002,0003,0967.1,+15.8,041,0128,1747225122,42.061 16,0003,0005,0967.0,+15.6,040,0118,1747225422,42.099 16,0001,0002,0966.8,+16.5,041,0142,1747225722,42.205 16,0002,0003,0966.9,+16.7,041,0151,1747226022,42.202 16,0001,0002,0966.8,+17.0,041,0153,1747226322,42.214 18,0002,0003,0966.8,+16.9,040,0139,1747226622,42.185 18,0001,0002,0966.8,+16.7,040,0165,1747226922,42.194 16,0002,0003,0966.8,+16.7,041,0135,1747227222,42.184 16,0001,0002,0966.8,+16.4,041,0153,1747227522,42.176 16,0001,0002,0966.7,+16.7,042,0104,1747227822,42.18 18,0002,0003,0966.7,+16.7,041,0162,1747228122,42.164 18,0001,0002,0966.7,+16.7,040,0116,1747228422,42.151 18,0001,0002,0967.0,+16.5,041,0155,1747228722,42.136 16,0002,0003,0966.7,+16.5,039,0146,1747229022,42.195 18,0002,0003,0966.9,+17.2,041,0134,1747229322,42.285 18,0002,0003,0966.7,+16.9,040,0153,1747229622,42.281 16,0004,0006,0966.8,+16.7,040,0124,1747229922,42.278 16,0001,0002,0966.5,+16.9,040,0135,1747230222,42.269 18,0002,0003,0966.5,+16.7,041,0147,1747230522,42.269 18,0001,0002,0966.6,+16.6,041,0146,1747230822,42.283 18,0002,0003,0966.6,+16.4,038,0143,1747231122,42.26 18,0002,0003,0966.3,+16.9,038,0154,1747231422,42.272 18,0001,0002,0966.3,+17.0,038,0155,1747231722,42.248 18,0002,0003,0966.5,+16.6,039,0126,1747232022,42.243 16,0002,0003,0966.4,+17.0,039,0130,1747232322,42.228 18,0001,0002,0966.8,+16.8,039,0148,1747232622,42.278 18,0002,0003,0966.4,+16.7,039,0116,1747232922,42.374 18,0002,0003,0966.6,+16.3,039,0130,1747233222,42.385 18,0001,0002,0966.4,+16.1,039,0153,1747233522,42.362 18,0002,0003,0966.3,+16.1,040,0152,1747233822,42.376 18,0001,0002,0966.5,+15.9,040,0141,1747234122,42.358 21,0002,0003,0966.7,+16.4,040,0143,1747234422,42.347 18,0001,0002,0966.5,+16.3,040,0122,1747234722,42.361 18,0002,0003,0966.4,+16.4,040,0130,1747235022,42.347 18,0002,0003,0966.4,+16.5,039,0146,1747235322,42.341 18,0001,0002,0966.6,+16.4,039,0135,1747235622,42.341 18,0001,0002,0966.6,+16.4,040,0169,1747235922,42.342 18,0001,0002,0966.5,+16.2,039,0146,1747236222,42.36 18,0001,0002,0966.2,+16.5,039,0159,1747236522,42.474 18,0004,0006,0966.3,+16.4,038,0139,1747236822,42.461 18,0002,0003,0966.3,+16.3,038,0137,1747237122,42.469 18,0001,0002,0966.3,+16.2,037,0130,1747237422,42.462 18,0001,0002,0966.3,+16.1,037,0149,1747237722,42.456 18,0003,0005,0966.4,+16.3,038,0125,1747238022,42.444 18,0002,0003,0966.2,+16.2,039,0130,1747238322,42.424 21,0002,0003,0966.0,+16.1,038,0149,1747238622,42.419 18,0001,0002,0966.2,+16.2,039,0135,1747238922,42.416 21,0001,0002,0966.1,+16.2,041,0137,1747239222,42.408 16,0001,0002,0966.0,+15.9,039,0130,1747239822,42.445 18,0002,0003,0966.2,+15.8,039,0131,1747240122,42.559 18,0002,0003,0966.2,+15.8,040,0160,1747240422,42.546 21,0003,0005,0966.1,+15.7,041,0153,1747240722,42.544 18,0002,0003,0966.1,+15.6,041,0125,1747241022,42.544 18,0001,0002,0966.2,+15.5,042,0146,1747241322,42.531 18,0002,0003,0966.1,+15.1,046,0146,1747241622,42.533 18,0002,0003,0966.2,+15.2,046,0115,1747241922,42.541 21,0003,0005,0966.1,+14.9,047,0124,1747242222,42.574 18,0003,0005,0966.3,+14.7,049,0155,1747242522,42.516 18,0003,0005,0966.4,+14.4,050,0143,1747242822,42.512 18,0002,0003,0966.3,+14.2,050,0146,1747243122,42.526 18,0002,0003,0966.1,+14.2,051,0143,1747243422,42.557 18,0005,0007,0966.7,+13.9,052,0145,1747243722,42.658 11,0002,0003,0966.3,+13.1,053,0142,1747244022,42.645 16,0013,0017,0966.3,+13.2,052,0128,1747244322,42.656 13,0042,0057,0966.7,+14.7,051,0134,1747244622,42.642 13,0043,0058,0966.4,+14.5,053,0139,1747244922,42.644 09,0037,0050,0966.4,+14.3,052,0133,1747245222,42.624 09,0006,0008,0966.4,+14.3,052,0145,1747245522,42.615 11,0009,0012,0966.5,+14.2,053,0119,1747245822,42.626 11,0012,0016,0966.5,+14.1,054,0151,1747246122,42.652 16,0010,0013,0966.8,+13.7,054,0146,1747246422,42.622 11,0006,0008,0966.5,+13.9,054,0141,1747246722,42.653 13,0005,0007,0966.7,+13.7,054,0135,1747247022,42.652 11,0005,0007,0966.9,+13.3,055,0133,1747247322,42.778 13,0006,0008,0966.7,+13.2,056,0142,1747247622,42.752 13,0005,0007,0966.9,+12.7,056,0157,1747247922,42.741 13,0005,0007,0966.6,+12.9,055,0152,1747248222,42.737 11,0004,0006,0966.8,+12.8,056,0137,1747248522,42.724 11,0002,0003,0966.7,+12.5,055,0145,1747248822,42.722 11,0006,0008,0966.9,+12.2,056,0136,1747249122,42.736 13,0005,0007,0967.2,+12.2,056,0119,1747249422,42.715 13,0005,0007,0967.0,+11.9,056,0130,1747249722,42.724 13,0003,0005,0967.1,+11.5,055,0151,1747250022,42.724 13,0003,0005,0967.2,+11.2,056,0140,1747250322,42.695 11,0003,0005,0967.1,+10.8,058,0136,1747250622,42.734 13,0002,0003,0967.4,+11.2,056,0127,1747250922,42.842 11,0003,0005,0967.3,+10.9,057,0137,1747251222,42.829 13,0003,0005,0967.2,+10.5,059,0141,1747251522,42.838 11,0003,0005,0967.2,+10.8,059,0113,1747251822,42.823 13,0003,0005,0967.2,+10.7,059,0133,1747252122,42.833 11,0002,0003,0967.2,+10.6,058,0123,1747252422,42.862 13,0002,0003,0967.5,+10.2,059,0123,1747252722,42.812 11,0003,0005,0967.1,+10.2,058,0142,1747253022,42.811 11,0003,0005,0967.4,+10.1,058,0121,1747253322,42.802 13,0003,0005,0967.5,+09.8,058,0133,1747253622,42.786 11,0003,0005,0967.1,+09.7,058,0119,1747253922,42.781 11,0003,0005,0967.3,+09.7,059,0113,1747254222,42.824 13,0002,0003,0967.1,+09.5,060,0129,1747254522,42.935 13,0002,0003,0967.5,+09.7,059,0142,1747254822,42.933 11,0005,0007,0967.2,+09.5,058,0136,1747255122,42.93 13,0003,0005,0967.2,+09.2,059,0125,1747255422,42.922 13,0002,0003,0967.2,+09.0,060,0137,1747255722,42.932 11,0003,0005,0967.1,+09.0,059,0140,1747256022,42.908 13,0002,0003,0967.0,+08.7,059,0123,1747256322,42.894 11,0003,0005,0966.9,+08.7,059,0148,1747256622,42.904 11,0002,0003,0967.2,+08.6,060,0137,1747256922,42.916 11,0004,0006,0967.3,+08.5,060,0136,1747257222,42.917 13,0002,0003,0967.1,+08.3,059,0136,1747257522,42.912 11,0003,0005,0967.3,+08.3,058,0117,1747257822,42.939 11,0002,0003,0967.3,+08.1,059,0132,1747258123,43.045 13,0002,0003,0967.3,+08.0,060,0123,1747258423,43.033 16,0002,0003,0967.5,+08.1,061,0123,1747258723,43.038 13,0004,0006,0967.2,+08.1,061,0149,1747259023,43.033 16,0002,0003,0967.1,+08.0,062,0150,1747259323,43.024 21,0002,0003,0967.1,+08.2,061,0131,1747259623,43.026 11,0002,0003,0967.3,+08.1,061,0141,1747259923,43.005 11,0001,0002,0967.1,+08.0,059,0107,1747260223,43.006 09,0002,0003,0967.0,+07.5,060,0143,1747260823,43.076 23,0002,0003,0967.1,+07.5,061,0144,1747261122,42.993 13,0002,0003,0966.9,+07.4,060,0133,1747261423,43.052 13,0003,0005,0967.1,+07.2,060,0148,1747261723,43.164 18,0002,0003,0967.1,+07.3,061,0153,1747262023,43.14 18,0001,0002,0966.8,+07.1,062,0153,1747262323,43.15 16,0002,0003,0966.7,+07.1,063,0148,1747262623,43.156 16,0003,0005,0966.8,+07.1,062,0143,1747262923,43.121 04,0002,0003,0967.0,+07.3,061,0156,1747263223,43.126 01,0002,0003,0966.7,+07.1,061,0154,1747263523,43.151 01,0002,0003,0966.8,+07.1,061,0138,1747263823,43.133 00,0003,0005,0966.6,+07.0,062,0138,1747264123,43.131 13,0003,0005,0966.7,+06.9,061,0121,1747264423,43.119 13,0002,0003,0966.7,+06.7,062,0129,1747264723,43.128 11,0004,0006,0966.5,+06.8,061,0155,1747265023,43.17 13,0002,0003,0966.5,+06.4,061,0155,1747265323,43.28 13,0002,0003,0966.5,+06.3,060,0155,1747265623,43.262 09,0003,0005,0966.5,+06.3,062,0144,1747265923,43.274 11,0002,0003,0966.6,+06.2,063,0140,1747266223,43.252 09,0002,0003,0966.5,+06.5,062,0152,1747266523,43.249 09,0002,0003,0966.3,+06.4,062,0144,1747266823,43.245 11,0002,0003,0966.1,+06.2,063,0118,1747267123,43.252 09,0003,0005,0966.4,+06.1,063,0127,1747267423,43.231 11,0002,0003,0966.0,+06.2,063,0149,1747267723,43.225 09,0002,0003,0966.0,+06.3,062,0138,1747268023,43.23 06,0002,0003,0966.1,+05.9,062,0119,1747268323,43.207 09,0003,0005,0966.0,+05.9,062,0129,1747268623,43.264 04,0002,0003,0966.0,+06.2,062,0131,1747268923,43.371 09,0002,0003,0965.9,+05.7,061,0133,1747269223,43.367 06,0002,0003,0966.3,+05.6,061,0147,1747269523,43.368 11,0002,0003,0966.1,+05.9,061,0129,1747269823,43.351 16,0003,0005,0966.1,+05.9,061,0119,1747270123,43.359 06,0002,0003,0966.0,+05.7,063,0145,1747270423,43.345 09,0002,0003,0966.0,+05.9,061,0158,1747270723,43.336 04,0002,0003,0966.0,+05.5,062,0163,1747271323,43.341 04,0002,0003,0966.0,+05.4,062,0135,1747271623,43.352 06,0003,0005,0966.1,+05.5,061,0131,1747271923,43.331 09,0002,0003,0966.0,+05.2,062,0128,1747272223,43.366 09,0002,0003,0965.8,+05.1,062,0136,1747272523,43.475 09,0003,0005,0965.7,+05.2,062,0136,1747272823,43.477 09,0003,0005,0966.0,+05.1,064,0139,1747273723,43.467 09,0007,0010,0965.8,+05.4,063,0136,1747274023,43.452 11,0003,0005,0965.7,+05.0,063,0138,1747274323,43.457 09,0006,0008,0965.9,+05.0,062,0134,1747274623,43.442 06,0003,0005,0965.6,+05.0,062,0131,1747274923,43.445 16,0003,0005,0965.7,+05.0,063,0137,1747275223,43.434 13,0003,0005,0965.3,+05.1,062,0129,1747275523,43.432 11,0002,0003,0965.6,+04.8,062,0117,1747275823,43.483 11,0004,0006,0965.4,+04.7,062,0149,1747276123,43.573 11,0002,0003,0965.4,+04.6,063,0157,1747276423,43.579 11,0002,0003,0965.7,+04.7,063,0122,1747276723,43.587 11,0002,0003,0965.6,+04.7,062,0141,1747277023,43.577 13,0003,0005,0965.8,+04.3,061,0164,1747277323,43.579 13,0003,0005,0965.4,+04.4,062,0121,1747277623,43.561 16,0003,0005,0965.4,+04.4,063,0148,1747277923,43.602 04,0007,0010,0965.7,+04.5,064,0130,1747278823,43.568 11,0003,0005,0965.5,+04.5,063,0149,1747279123,43.56 06,0003,0005,0965.7,+04.4,063,0138,1747279423,43.623 09,0004,0006,0965.3,+04.5,064,0152,1747280023,43.714 09,0004,0006,0965.5,+04.5,066,0142,1747280323,43.712 09,0003,0005,0965.7,+04.9,067,0129,1747280623,43.718 11,0003,0005,0965.5,+04.9,066,0131,1747280923,43.719 06,0002,0003,0965.6,+05.1,066,0126,1747281223,43.701 11,0003,0005,0965.6,+05.4,065,0155,1747281523,43.701 11,0003,0005,0965.5,+05.6,066,0123,1747281823,43.698 11,0004,0006,0965.5,+05.8,067,0141,1747282123,43.701 09,0003,0005,0965.5,+05.9,067,0133,1747282423,43.689 09,0004,0006,0965.6,+06.0,067,0133,1747282723,43.673 11,0004,0006,0965.3,+06.6,067,0137,1747283023,43.723 09,0004,0006,0965.4,+06.5,066,0130,1747283323,43.838 06,0004,0006,0965.5,+07.0,066,0154,1747283623,43.829 11,0003,0005,0965.6,+07.2,066,0129,1747283923,43.818 11,0007,0010,0965.3,+07.1,065,0140,1747284223,43.804 11,0004,0006,0965.5,+07.6,066,0151,1747284523,43.81 13,0003,0005,0965.5,+07.7,066,0141,1747284823,43.797 04,0003,0005,0965.6,+08.0,066,0131,1747285123,43.794 04,0002,0003,0965.5,+08.4,066,0118,1747285426,46.515 09,0004,0006,0965.5,+08.6,065,0132,1747285723,43.795 16,0003,0005,0965.2,+09.0,066,0138,1747286023,43.789 13,0004,0006,0965.2,+10.0,066,0132,1747286923,43.917 11,0005,0007,0965.3,+10.1,065,0154,1747287523,43.922 11,0007,0010,0965.5,+09.8,065,0124,1747287823,43.92 04,0004,0006,0965.4,+10.3,063,0128,1747288423,43.902 09,0008,0011,0965.3,+10.6,063,0126,1747288723,43.894 04,0012,0016,0965.0,+11.2,062,0141,1747289023,43.889 11,0024,0032,0965.0,+11.4,059,0130,1747289323,43.884 18,0006,0008,0965.3,+12.2,058,0150,1747289923,43.883 18,0003,0005,0965.2,+12.4,057,0120,1747290223,43.929 23,0004,0006,0965.3,+12.9,058,0139,1747290524,44.019 25,0020,0027,0964.8,+13.4,054,0137,1747291123,43.998 16,0041,0055,0964.9,+14.1,055,0138,1747292024,44 18,0022,0029,0964.9,+14.2,055,0153,1747292323,43.983 18,0013,0017,0964.9,+14.5,054,0144,1747292623,43.98 18,0008,0011,0964.6,+14.6,053,0135,1747292923,43.978 18,0061,0081,0964.8,+15.0,051,0137,1747293824,44.007 18,0004,0006,0964.6,+15.1,051,0125,1747294124,44.105 18,0004,0006,0964.5,+15.4,050,0131,1747294724,44.091 18,0004,0006,0964.6,+15.7,049,0123,1747295024,44.13 18,0004,0006,0964.7,+15.7,049,0118,1747295324,44.089 16,0003,0005,0964.5,+15.5,049,0125,1747295624,44.087 18,0003,0005,0964.6,+16.1,050,0154,1747295924,44.083 18,0003,0005,0964.5,+16.2,049,0135,1747296224,44.07 18,0003,0005,0964.5,+16.3,048,0124,1747296524,44.08 18,0002,0003,0964.6,+16.5,048,0146,1747296824,44.082 18,0005,0007,0964.3,+16.8,048,0116,1747297124,44.065 18,0003,0005,0964.4,+16.7,048,0134,1747297424,44.111 18,0005,0007,0964.1,+17.0,045,0126,1747297724,44.288 18,0004,0006,0964.5,+17.2,045,0122,1747298024,44.203 18,0002,0003,0964.4,+17.5,043,0153,1747298324,44.192 18,0006,0008,0964.5,+17.6,046,0129,1747298624,44.217 18,0003,0005,0964.2,+17.7,046,0125,1747298924,44.182 18,0003,0005,0964.4,+17.6,044,0138,1747299224,44.173 16,0003,0005,0964.0,+18.1,044,0138,1747299524,44.196 18,0002,0003,0964.1,+17.8,045,0138,1747299824,44.162 18,0004,0006,0964.0,+18.5,044,0122,1747300124,44.185 18,0003,0005,0964.0,+18.3,044,0142,1747300424,44.145 18,0003,0005,0963.9,+18.1,044,0114,1747300724,44.131 18,0002,0003,0963.9,+18.3,045,0143,1747301024,44.179 18,0003,0005,0964.1,+18.3,045,0116,1747301324,44.29 18,0003,0005,0964.0,+18.7,043,0132,1747301624,44.286 18,0003,0005,0963.6,+18.9,044,0122,1747301924,44.266 18,0003,0005,0963.6,+18.3,044,0136,1747302224,44.259 18,0003,0005,0963.7,+18.7,042,0149,1747302524,44.273 18,0003,0005,0963.8,+18.5,041,0120,1747302824,44.257 18,0003,0005,0963.9,+18.9,041,0138,1747303424,44.257 18,0003,0005,0963.6,+19.2,040,0145,1747304324,44.329 18,0003,0005,0963.5,+19.5,040,0146,1747304624,44.278 18,0002,0003,0963.5,+19.5,042,0127,1747304924,44.423 18,0003,0005,0963.4,+19.4,041,0147,1747305224,44.364 18,0002,0003,0963.7,+20.0,041,0124,1747305524,44.372 18,0004,0006,0963.3,+19.6,042,0126,1747306124,44.344 18,0002,0003,0963.4,+19.5,041,0114,1747306424,44.344 18,0003,0005,0963.2,+19.4,041,0126,1747306724,44.334 18,0004,0006,0963.3,+19.5,042,0132,1747307024,44.335 18,0002,0003,0963.2,+20.0,042,0140,1747307624,44.319 18,0003,0005,0963.1,+20.0,041,0135,1747307924,44.339 18,0002,0003,0963.0,+20.1,040,0108,1747308224,44.362 18,0003,0005,0963.3,+20.2,040,0143,1747308524,44.46 18,0003,0005,0962.8,+19.7,038,0142,1747308824,44.461 18,0007,0010,0963.4,+20.2,039,0128,1747309124,44.452 18,0003,0005,0963.2,+20.3,039,0140,1747309424,44.46 18,0003,0005,0963.2,+19.8,039,0125,1747309724,44.455 21,0006,0008,0963.1,+20.0,038,0132,1747310024,44.445 18,0002,0003,0963.2,+19.9,037,0134,1747310324,44.425 21,0003,0005,0963.2,+20.2,036,0149,1747311224,44.421 18,0002,0003,0962.9,+20.3,037,0128,1747311524,44.778 21,0002,0003,0962.8,+20.2,035,0135,1747312124,44.559 18,0002,0003,0962.8,+20.3,035,0126,1747312424,44.529 21,0002,0003,0962.8,+20.4,034,0147,1747312724,44.535 18,0002,0003,0962.6,+20.2,033,0123,1747313024,44.529 18,0003,0005,0962.6,+20.6,032,0108,1747313624,44.577 18,0003,0005,0962.5,+20.6,033,0120,1747313924,44.529 21,0004,0006,0962.8,+20.3,033,0124,1747314224,44.498 21,0003,0005,0962.5,+20.5,033,0137,1747314824,44.482 21,0003,0005,0962.3,+20.5,033,0137,1747315124,44.474 21,0005,0007,0962.4,+20.5,034,0138,1747315424,44.52 23,0005,0007,0962.1,+20.4,035,0137,1747315724,44.632 21,0003,0005,0962.1,+20.4,034,0107,1747316324,44.615 21,0003,0005,0962.1,+20.5,036,0144,1747317824,44.61 21,0003,0005,0962.1,+20.4,036,0120,1747318124,44.626 21,0003,0005,0961.6,+20.5,035,0130,1747318424,44.578 21,0003,0005,0961.7,+20.5,038,0132,1747319024,44.707 18,0003,0005,0961.8,+20.3,036,0134,1747319324,44.763 21,0002,0003,0961.6,+20.5,038,0145,1747319924,44.696 21,0003,0005,0961.5,+20.3,037,0127,1747320224,44.694 18,0003,0005,0961.6,+20.5,036,0132,1747320824,44.692 21,0003,0005,0961.3,+20.3,036,0125,1747321124,44.683 21,0002,0003,0961.2,+20.4,037,0135,1747321424,44.727 21,0002,0003,0961.2,+20.0,038,0140,1747322024,44.666 21,0003,0005,0961.0,+19.9,038,0125,1747322324,44.67 21,0003,0005,0960.9,+19.9,038,0131,1747322624,44.709 21,0003,0005,0960.9,+19.8,037,0133,1747322924,44.802 21,0003,0005,0960.9,+19.7,038,0159,1747323224,44.794 21,0004,0006,0961.0,+19.6,041,0123,1747323524,44.791 21,0004,0006,0960.9,+19.5,042,0148,1747324124,44.773 21,0010,0013,0960.7,+19.4,042,0137,1747324424,44.78 21,0008,0011,0960.7,+19.1,044,0127,1747325324,44.742 21,0004,0006,0960.7,+19.0,045,0120,1747325624,44.738 21,0004,0006,0960.6,+18.8,046,0137,1747326224,44.79 23,0004,0006,0960.7,+18.5,047,0145,1747327124,44.872 23,0004,0006,0960.8,+18.3,047,0143,1747327424,44.897 23,0003,0005,0960.8,+18.2,047,0165,1747328024,44.854 25,0004,0006,0960.6,+18.0,047,0140,1747328324,44.891 13,0011,0015,0960.8,+18.2,045,0138,1747329224,44.835 13,0003,0005,0960.7,+18.2,044,0148,1747329524,44.818 16,0004,0006,0960.5,+18.1,045,0135,1747329824,44.871 13,0003,0005,0960.6,+17.8,045,0156,1747330424,44.964 13,0003,0005,0960.5,+17.7,044,0127,1747330724,44.976 16,0003,0005,0960.5,+17.6,044,0126,1747331024,44.978 13,0003,0005,0960.9,+17.5,042,0130,1747331324,44.986 13,0003,0005,0960.9,+17.4,042,0153,1747331625,45.005 16,0004,0006,0960.7,+17.3,043,0132,1747331924,44.955 13,0003,0005,0960.5,+17.3,044,0154,1747332224,44.948 11,0004,0006,0960.6,+17.1,044,0128,1747332524,44.935 13,0003,0005,0960.6,+17.1,045,0139,1747332824,44.929 13,0003,0005,0960.4,+16.7,045,0124,1747333424,44.968 13,0005,0007,0960.8,+16.6,046,0155,1747333725,45.049 13,0003,0005,0960.9,+16.2,048,0137,1747334025,45.045 13,0003,0005,0960.6,+16.1,048,0147,1747334325,45.062 13,0003,0005,0961.0,+16.0,049,0129,1747334625,45.035 13,0004,0006,0960.8,+16.0,048,0135,1747334925,45.038 13,0003,0005,0961.0,+15.7,049,0142,1747335525,45.037 13,0004,0006,0961.0,+15.5,049,0140,1747335825,45.028 13,0003,0005,0960.7,+15.4,049,0125,1747336425,45.028 13,0004,0006,0960.6,+15.4,049,0111,1747336725,45.005 16,0004,0006,0961.2,+15.2,051,0153,1747337325,45.167 13,0007,0010,0961.1,+15.3,050,0128,1747337625,45.161 13,0003,0005,0961.1,+15.4,049,0136,1747338225,45.136 13,0002,0003,0961.1,+15.1,050,0154,1747338525,45.115 16,0004,0006,0961.2,+15.2,050,0132,1747338825,45.134 13,0003,0005,0961.2,+15.1,050,0151,1747339125,45.115 13,0003,0005,0961.1,+15.1,050,0120,1747339425,45.105 16,0003,0005,0961.4,+14.9,049,0130,1747340625,45.153 13,0003,0005,0961.2,+14.8,050,0148,1747340925,45.239 13,0003,0005,0961.5,+14.5,052,0138,1747342125,45.222 11,0010,0013,0961.3,+14.3,051,0164,1747342725,45.202 16,0003,0005,0961.2,+13.9,052,0128,1747344825,45.313 13,0004,0006,0961.1,+13.3,056,0119,1747345125,45.312 18,0010,0013,0961.2,+13.6,056,0114,1747345725,45.296 21,0003,0005,0961.0,+13.6,055,0142,1747346025,45.295 21,0004,0006,0960.9,+13.5,054,0145,1747346625,45.282 21,0011,0015,0961.0,+13.3,057,0155,1747347525,45.261 13,0003,0005,0961.0,+13.2,057,0117,1747347825,45.307 13,0004,0006,0960.8,+13.1,057,0131,1747348125,45.402 11,0003,0005,0960.9,+13.2,057,0141,1747348425,45.405 18,0004,0006,0960.9,+13.2,057,0139,1747348725,45.411 21,0005,0007,0960.8,+13.0,058,0121,1747349325,45.401 18,0003,0005,0960.7,+13.0,056,0140,1747349625,45.377 18,0007,0010,0960.6,+12.8,059,0129,1747349925,45.378 18,0004,0006,0960.7,+12.7,060,0151,1747350525,45.366 18,0004,0006,0960.5,+12.9,060,0137,1747351125,45.364 16,0004,0006,0960.3,+12.4,061,0127,1747351425,45.401 16,0005,0007,0960.2,+12.7,060,0123,1747351725,45.511 18,0004,0006,0960.2,+12.6,060,0142,1747353225,45.481 18,0003,0005,0960.1,+12.7,060,0124,1747353525,45.488 21,0003,0005,0960.1,+12.5,060,0150,1747354425,45.462 21,0005,0007,0960.1,+12.6,060,0128,1747355025,45.497 21,0007,0010,0960.3,+12.4,061,0120,1747355325,45.6 18,0003,0005,0960.0,+12.3,062,0142,1747355925,45.584 16,0003,0005,0960.4,+12.2,063,0122,1747356225,45.577 21,0003,0005,0959.9,+12.3,062,0151,1747356525,45.591 21,0004,0006,0960.4,+12.2,062,0135,1747356825,45.575 21,0003,0005,0960.4,+12.3,063,0149,1747357425,45.567 21,0004,0006,0960.6,+12.2,063,0139,1747357725,45.571 16,0003,0005,0960.3,+12.4,063,0134,1747358025,45.567 21,0003,0005,0960.6,+12.4,062,0106,1747358325,45.558 16,0003,0005,0960.6,+12.2,062,0118,1747358625,45.649 09,0003,0005,0960.5,+12.1,064,0130,1747358925,45.716 06,0004,0006,0960.4,+12.1,063,0144,1747359225,45.685 06,0004,0006,0960.4,+12.1,063,0149,1747359525,45.718 04,0003,0005,0960.6,+12.1,062,0128,1747359825,45.678 06,0003,0005,0960.5,+12.1,062,0121,1747360125,45.678 09,0004,0006,0960.4,+12.2,061,0149,1747360425,45.672 11,0003,0005,0960.6,+12.1,061,0143,1747360725,45.676 11,0003,0005,0960.6,+11.7,064,0150,1747361025,45.669 16,0004,0006,0960.3,+12.1,062,0148,1747361625,45.673 18,0003,0005,0960.2,+11.9,064,0147,1747362225,45.685 13,0004,0006,0960.4,+11.7,064,0153,1747363125,45.779 13,0004,0006,0960.1,+11.3,067,0138,1747363725,45.779 16,0003,0005,0960.4,+11.7,066,0133,1747364025,45.767 16,0004,0006,0960.3,+11.6,066,0158,1747364325,45.775 16,0004,0006,0960.1,+11.8,065,0126,1747364625,45.764 13,0003,0005,0960.4,+11.6,065,0117,1747365525,45.753 11,0003,0005,0960.0,+11.7,066,0158,1747365825,45.806 09,0003,0005,0959.8,+11.7,065,0137,1747366125,45.898 09,0003,0005,0960.0,+11.8,064,0161,1747366425,45.883 09,0003,0005,0959.8,+11.7,065,0145,1747366725,45.895 13,0004,0006,0959.9,+11.9,064,0142,1747367025,45.87 16,0003,0005,0959.9,+11.8,064,0143,1747367625,45.866 13,0002,0003,0959.6,+11.8,065,0140,1747368225,45.854 18,0003,0005,0959.7,+11.4,067,0130,1747368525,45.854 18,0004,0006,0959.7,+11.2,068,0139,1747368825,45.845 16,0011,0015,0959.9,+11.3,068,0133,1747369425,45.889 18,0005,0007,0959.7,+11.2,067,0130,1747369725,45.984 21,0004,0006,0959.7,+11.7,063,0116,1747370325,46 18,0004,0006,0959.9,+12.0,063,0129,1747370625,45.967 21,0003,0005,0960.0,+12.0,065,0134,1747370925,45.984 18,0003,0005,0960.2,+12.0,067,0146,1747371225,45.951 18,0003,0005,0960.0,+12.1,067,0141,1747371525,45.956 13,0004,0006,0960.0,+12.3,067,0139,1747372125,45.963 21,0005,0007,0960.0,+12.2,066,0135,1747372425,45.953 18,0005,0007,0960.0,+12.3,066,0126,1747372725,45.921 09,0005,0007,0960.1,+12.3,065,0127,1747373026,46.038 16,0003,0005,0960.1,+12.7,061,0140,1747373926,46.064 18,0003,0005,0959.9,+13.1,056,0147,1747374826,46.064 13,0003,0005,0959.6,+13.2,051,0140,1747375426,46.046 13,0005,0007,0959.8,+13.3,052,0135,1747375726,46.026 16,0004,0006,0960.0,+13.4,051,0132,1747376026,46.021 18,0004,0006,0959.9,+13.4,051,0132,1747376626,46.049 16,0004,0006,0960.1,+13.4,050,0137,1747376926,46.152 06,0004,0006,0960.1,+13.4,052,0154,1747377226,46.148 13,0004,0006,0959.8,+13.5,054,0151,1747377526,46.156 16,0005,0007,0960.1,+13.4,054,0147,1747378126,46.141 16,0005,0007,0959.8,+13.0,056,0148,1747378726,46.133 13,0004,0006,0959.9,+13.1,056,0110,1747379026,46.129 18,0003,0005,0960.0,+13.1,057,0131,1747379326,46.126 16,0004,0006,0959.8,+13.2,060,0136,1747379626,46.13 18,0004,0006,0959.8,+13.3,059,0141,1747379926,46.102 16,0007,0010,0959.8,+13.3,059,0160,1747380226,46.135 16,0003,0005,0959.9,+13.4,057,0130,1747380826,46.237 16,0005,0007,0959.6,+13.7,057,0124,1747381726,46.227 16,0004,0006,0959.7,+13.9,057,0148,1747382026,46.237 21,0004,0006,0959.5,+14.0,058,0126,1747382326,46.267 18,0003,0005,0959.4,+14.3,058,0134,1747382626,46.245 16,0003,0005,0959.6,+14.3,057,0140,1747382926,46.241 16,0006,0008,0959.7,+14.4,058,0155,1747383526,46.201 13,0006,0008,0959.8,+14.5,058,0137,1747383826,46.276 11,0005,0007,0959.7,+14.6,057,0173,1747384126,46.362 11,0004,0006,0959.7,+14.9,058,0141,1747384426,46.335 11,0006,0008,0959.8,+15.0,058,0159,1747384726,46.326 11,0003,0005,0959.7,+15.1,057,0134,1747385026,46.331 13,0005,0007,0959.7,+14.5,058,0143,1747385326,46.318 13,0008,0011,0959.7,+14.8,059,0132,1747385626,46.354 11,0005,0007,0959.3,+14.7,057,0137,1747385926,46.331 11,0003,0005,0959.4,+14.7,057,0153,1747386226,46.305 11,0003,0005,0959.4,+14.6,057,0137,1747386826,46.303 13,0006,0008,0959.6,+14.4,057,0154,1747387126,46.3 13,0005,0007,0959.6,+13.9,059,0122,1747387726,46.45 11,0003,0005,0959.4,+13.8,059,0152,1747388026,46.45 11,0004,0006,0959.5,+13.9,060,0124,1747388326,46.436 11,0003,0005,0959.2,+14.1,061,0124,1747388626,46.436 13,0005,0007,0959.3,+13.9,063,0126,1747388926,46.417 13,0005,0007,0959.3,+13.8,067,0139,1747389526,46.455 11,0005,0007,0959.0,+13.9,068,0154,1747390426,46.393 11,0006,0008,0959.0,+13.9,069,0140,1747390726,46.415 11,0005,0007,0958.9,+13.7,069,0134,1747391026,46.431 11,0004,0006,0959.1,+13.9,069,0130,1747391326,46.533 11,0004,0006,0959.4,+13.9,069,0120,1747391626,46.543 11,0004,0006,0958.9,+14.0,069,0125,1747391926,46.527 16,0005,0007,0959.4,+13.9,070,0143,1747392226,46.528 06,0006,0008,0959.2,+13.5,073,0143,1747392826,46.504 06,0014,0018,0958.9,+13.3,074,0147,1747393726,46.495 11,0008,0011,0958.8,+13.3,074,0140,1747394026,46.511 16,0005,0007,0958.8,+13.1,077,0144,1747395226,46.656 13,0006,0008,0959.0,+13.0,076,0168,1747395526,46.678 13,0005,0007,0959.0,+12.9,076,0144,1747395826,46.617 13,0006,0008,0958.9,+12.7,077,0150,1747396726,46.592 13,0006,0008,0958.8,+12.9,078,0148,1747397026,46.605 16,0005,0007,0958.9,+12.8,077,0148,1747397326,46.588 13,0006,0008,0958.5,+12.7,078,0149,1747397626,46.576 16,0006,0008,0958.7,+12.8,078,0160,1747397926,46.587 13,0007,0010,0958.5,+12.7,079,0154,1747398226,46.681 16,0006,0008,0958.7,+12.8,079,0125,1747398526,46.719 13,0006,0008,0958.7,+13.0,078,0133,1747399126,46.724 09,0006,0008,0958.3,+13.0,078,0150,1747399726,46.698 11,0007,0010,0958.6,+13.2,078,0145,1747400026,46.679 16,0008,0011,0958.4,+13.1,078,0126,1747400326,46.694 13,0006,0008,0958.2,+13.0,079,0138,1747400626,46.68 13,0010,0013,0958.7,+13.1,079,0127,1747400926,46.664 09,0007,0010,0958.3,+13.0,079,0167,1747401226,46.669 09,0007,0010,0958.5,+13.1,077,0148,1747401526,46.661 09,0006,0008,0958.3,+13.1,077,0139,1747401826,46.708 11,0005,0007,0958.3,+13.2,077,0137,1747402126,46.82 09,0005,0007,0958.4,+13.3,077,0139,1747402426,46.816 09,0005,0007,0958.2,+13.4,076,0143,1747402726,46.808 11,0005,0007,0958.2,+13.5,075,0142,1747403026,46.787 11,0004,0006,0958.1,+13.3,075,0154,1747403326,46.811 11,0005,0007,0958.1,+13.3,076,0148,1747403626,46.781 11,0005,0007,0958.1,+13.2,076,0147,1747403926,46.782 11,0007,0010,0958.4,+13.5,075,0147,1747404226,46.766 09,0008,0011,0957.9,+13.3,076,0121,1747404526,46.771 11,0007,0010,0958.1,+13.3,076,0127,1747404826,46.764 09,0023,0031,0958.4,+13.4,075,0118,1747405126,46.76 11,0006,0008,0958.0,+13.5,075,0133,1747405426,46.809 11,0008,0011,0958.1,+13.4,076,0136,1747405726,46.905 11,0006,0008,0958.1,+13.4,075,0138,1747406026,46.901 11,0007,0010,0958.0,+13.2,075,0125,1747406326,46.901 09,0006,0008,0958.3,+13.4,074,0138,1747406626,46.897 11,0005,0007,0958.0,+13.5,074,0136,1747406926,46.919 11,0005,0007,0957.9,+13.2,074,0141,1747407226,46.901 11,0006,0008,0958.1,+13.3,075,0147,1747407526,46.884 13,0005,0007,0958.0,+13.0,076,0123,1747408126,46.868 16,0008,0011,0957.8,+13.1,076,0143,1747408426,46.858 16,0006,0008,0957.5,+13.0,077,0167,1747409026,46.9 16,0007,0010,0957.8,+13.1,077,0121,1747409327,47.009 16,0008,0011,0957.8,+13.2,076,0123,1747409627,47.009 16,0007,0010,0958.0,+13.2,076,0146,1747409926,46.995 16,0012,0016,0957.7,+13.2,076,0124,1747410226,46.984 13,0005,0007,0957.6,+13.0,076,0133,1747410526,46.993 16,0005,0007,0957.8,+13.2,075,0137,1747410827,47.016 16,0009,0012,0957.5,+13.0,076,0139,1747411127,47.013 13,0007,0010,0957.7,+12.8,076,0145,1747411727,47.018 16,0007,0010,0957.5,+12.9,075,0127,1747412026,46.948 16,0008,0011,0957.6,+12.9,075,0134,1747412326,46.953 16,0007,0010,0957.7,+12.8,076,0133,1747412627,47.005 18,0011,0015,0957.5,+12.7,077,0140,1747412927,47.08 16,0009,0012,0957.5,+12.7,077,0146,1747413227,47.099 13,0011,0015,0957.4,+12.5,078,0140,1747413527,47.079 16,0006,0008,0957.8,+12.8,076,0111,1747414127,47.078 16,0006,0008,0957.4,+12.8,075,0144,1747414727,47.097 13,0008,0011,0957.3,+12.7,076,0133,1747415027,47.068 16,0007,0010,0957.3,+12.8,074,0128,1747415327,47.091 16,0054,0073,0957.3,+12.5,076,0126,1747415627,47.053 13,0010,0013,0957.3,+12.4,076,0121,1747415927,47.048 13,0008,0011,0957.4,+12.5,076,0144,1747416527,47.205 13,0014,0018,0957.3,+12.4,076,0142,1747416827,47.183 13,0009,0012,0957.2,+12.4,076,0140,1747417127,47.182 13,0010,0013,0957.2,+12.4,076,0142,1747417427,47.17 13,0007,0010,0957.2,+12.4,076,0118,1747418027,47.15 13,0008,0011,0957.1,+12.4,076,0159,1747418327,47.137 11,0008,0011,0957.4,+12.3,076,0117,1747418627,47.146 13,0009,0012,0957.2,+12.2,076,0137,1747418927,47.145 11,0008,0011,0957.4,+12.5,074,0159,1747419227,47.126 11,0007,0010,0957.5,+12.5,075,0140,1747419527,47.135 13,0007,0010,0957.1,+12.5,075,0142,1747419827,47.18 16,0025,0034,0957.2,+12.4,075,0120,1747420427,47.281 16,0012,0016,0957.4,+12.6,075,0151,1747420727,47.285 16,0010,0013,0957.3,+12.6,075,0153,1747421027,47.287 16,0008,0011,0957.6,+12.6,075,0114,1747421327,47.264 16,0007,0010,0957.4,+12.5,075,0122,1747421627,47.265 16,0008,0011,0957.3,+12.5,075,0150,1747421927,47.3 16,0007,0010,0957.6,+12.5,075,0138,1747422227,47.266 13,0007,0010,0957.4,+12.5,076,0140,1747422527,47.248 16,0007,0010,0957.5,+12.5,075,0137,1747422827,47.238 18,0007,0010,0957.6,+12.5,076,0132,1747423127,47.222 16,0008,0011,0957.7,+12.5,076,0120,1747423427,47.284 18,0007,0010,0957.7,+12.5,076,0130,1747424027,47.37 23,0007,0010,0957.7,+12.4,076,0135,1747424327,47.37 23,0006,0008,0957.5,+12.4,075,0149,1747425227,47.349 23,0007,0010,0957.4,+12.4,075,0144,1747425527,47.382 23,0009,0012,0957.5,+12.3,076,0127,1747426427,47.329 23,0008,0011,0957.6,+12.3,076,0140,1747427027,47.367 23,0008,0011,0957.7,+12.2,076,0130,1747427327,47.479 23,0008,0011,0957.5,+12.2,076,0161,1747427627,47.457 21,0006,0008,0957.2,+12.2,075,0136,1747427927,47.469 21,0008,0011,0957.2,+12.2,075,0120,1747428227,47.469 18,0008,0011,0957.2,+12.2,076,0142,1747428527,47.459 23,0010,0013,0957.1,+12.2,075,0132,1747429427,47.446 23,0008,0011,0957.6,+12.3,074,0129,1747430027,47.456 25,0009,0012,0957.5,+12.2,074,0150,1747430327,47.426 23,0008,0011,0957.3,+12.0,076,0134,1747430927,47.578 13,0011,0015,0956.9,+11.4,078,0143,1747434227,47.56 18,0009,0012,0956.8,+11.8,076,0157,1747435127,47.658 16,0008,0011,0957.1,+11.6,077,0131,1747436027,47.641 13,0007,0010,0956.9,+11.8,076,0140,1747436627,47.647 16,0007,0010,0957.0,+11.7,076,0135,1747436927,47.626 13,0006,0008,0956.8,+11.8,076,0151,1747437227,47.633 16,0006,0008,0956.9,+11.6,077,0135,1747437527,47.611 13,0006,0008,0957.0,+11.6,076,0134,1747437827,47.675 18,0004,0006,0956.7,+11.5,077,0143,1747439327,47.742 18,0003,0005,0956.9,+11.6,077,0129,1747439627,47.756 16,0004,0006,0956.8,+11.4,077,0139,1747439927,47.737 16,0004,0006,0956.8,+11.5,077,0171,1747440227,47.724 16,0004,0006,0956.4,+11.6,076,0130,1747440527,47.722 16,0003,0005,0956.7,+11.3,077,0157,1747441127,47.718 13,0002,0003,0956.9,+11.5,074,0125,1747442327,47.863 11,0001,0002,0956.9,+11.3,074,0140,1747443527,47.849 18,0001,0002,0956.8,+11.3,073,0139,1747444127,47.814 16,0001,0002,0957.1,+11.2,073,0140,1747445027,47.847 18,0001,0002,0957.0,+11.1,074,0142,1747445627,47.958 09,0001,0002,0956.9,+11.1,073,0120,1747446527,47.935 04,0001,0002,0957.1,+11.2,073,0137,1747446827,47.926 11,0001,0002,0957.0,+11.1,073,0138,1747447127,47.937 04,0001,0002,0957.4,+10.9,074,0129,1747448027,47.91 04,0002,0003,0956.9,+11.0,074,0127,1747448627,47.948 09,0001,0002,0957.0,+11.0,074,0143,1747448928,48.059 09,0001,0002,0957.5,+10.9,074,0132,1747449228,48.051 09,0002,0003,0957.5,+11.0,074,0125,1747449528,48.046 06,0001,0002,0957.4,+10.9,075,0124,1747449828,48.036 09,0001,0002,0957.5,+10.9,075,0122,1747450128,48.038 06,0001,0002,0957.4,+10.9,075,0125,1747450428,48.03 18,0001,0002,0957.5,+10.9,075,0133,1747451028,48.014 18,0001,0002,0957.7,+10.9,076,0133,1747451328,48.034 18,0001,0002,0957.7,+10.9,075,0128,1747451628,48.02 13,0001,0002,0957.7,+10.9,075,0138,1747451928,48.012 11,0001,0002,0957.6,+10.9,075,0158,1747452228,48.074 16,0001,0002,0957.5,+10.8,075,0143,1747452528,48.155 16,0001,0002,0957.8,+10.9,075,0151,1747452828,48.156 13,0002,0003,0957.7,+10.9,075,0158,1747453128,48.134 18,0001,0002,0957.9,+10.9,075,0123,1747453428,48.143 18,0001,0002,0958.1,+10.8,075,0131,1747453728,48.137 18,0001,0002,0958.0,+10.9,075,0145,1747454028,48.144 11,0001,0002,0957.9,+10.9,075,0145,1747454328,48.134 18,0001,0002,0958.0,+10.9,074,0133,1747454628,48.115 18,0001,0002,0958.0,+10.9,074,0133,1747454928,48.12 16,0001,0002,0957.9,+10.8,074,0129,1747455228,48.113 09,0001,0002,0958.2,+10.8,074,0137,1747455528,48.153 18,0001,0002,0958.2,+10.8,075,0126,1747455828,48.158 18,0001,0002,0958.2,+10.8,074,0141,1747456128,48.252 18,0001,0002,0958.2,+10.8,074,0149,1747456428,48.256 18,0001,0002,0958.4,+10.7,074,0167,1747456728,48.243 18,0001,0002,0958.3,+10.8,074,0124,1747457028,48.238 18,0001,0002,0958.5,+10.8,074,0143,1747457328,48.225 21,0003,0005,0958.3,+10.6,075,0144,1747457628,48.225 21,0001,0002,0958.5,+10.7,074,0151,1747457928,48.216 13,0000,0001,0958.5,+10.7,074,0142,1747458228,48.235 23,0000,0001,0958.7,+10.8,074,0139,1747458528,48.229 23,0001,0002,0958.8,+10.9,074,0155,1747458828,48.238 21,0001,0002,0958.9,+10.8,075,0135,1747459128,48.207 18,0001,0002,0958.8,+10.8,075,0147,1747459428,48.256 18,0001,0002,0959.0,+10.9,074,0154,1747459728,48.378 16,0001,0002,0958.9,+10.8,074,0158,1747460028,48.352 18,0001,0002,0958.8,+10.9,074,0124,1747460328,48.336 18,0001,0002,0959.0,+11.0,074,0149,1747460628,48.324 18,0001,0002,0959.0,+10.9,074,0144,1747460928,48.318 11,0000,0001,0958.8,+10.9,075,0153,1747461228,48.313 18,0002,0003,0959.0,+10.9,075,0130,1747461528,48.314 21,0001,0002,0959.0,+11.0,075,0146,1747461828,48.303 18,0001,0002,0959.2,+11.1,075,0133,1747462128,48.327 23,0001,0002,0959.1,+11.0,074,0150,1747462728,48.313 23,0004,0006,0959.0,+11.0,074,0146,1747463028,48.331 25,0002,0003,0959.2,+10.9,074,0142,1747463328,48.451 23,0003,0005,0959.0,+11.0,075,0129,1747463628,48.441 23,0001,0002,0959.5,+11.2,074,0140,1747463928,48.443 23,0001,0002,0959.3,+11.2,074,0150,1747464228,48.454 16,0005,0007,0959.4,+11.1,074,0116,1747464528,48.435 23,0005,0007,0959.1,+11.3,074,0117,1747464828,48.418 23,0004,0006,0959.1,+11.4,074,0154,1747465128,48.421 23,0004,0006,0959.1,+11.7,074,0133,1747465428,48.409 11,0002,0003,0959.3,+11.9,073,0148,1747465728,48.392 23,0002,0003,0959.5,+12.1,072,0131,1747466028,48.395 23,0001,0002,0959.2,+12.2,072,0148,1747466328,48.398 13,0001,0002,0959.4,+12.4,071,0122,1747466928,48.533 23,0001,0002,0959.8,+12.6,071,0117,1747467228,48.532 21,0001,0002,0959.7,+12.6,070,0146,1747467528,48.52 23,0001,0002,0960.0,+12.6,069,0134,1747467828,48.53 23,0001,0002,0959.6,+12.8,070,0131,1747468128,48.525 23,0001,0002,0959.9,+12.9,069,0137,1747468428,48.524 21,0001,0002,0959.6,+13.2,070,0125,1747468728,48.497 21,0002,0003,0959.5,+13.4,068,0156,1747469028,48.507 21,0001,0002,0959.6,+13.1,067,0137,1747469328,48.498 21,0002,0003,0959.7,+13.6,068,0136,1747469628,48.486 23,0002,0003,0960.1,+13.8,067,0149,1747469928,48.487 11,0002,0003,0960.2,+13.9,066,0131,1747470228,48.531 21,0001,0002,0960.2,+13.9,064,0155,1747470528,48.63 21,0001,0002,0960.2,+14.0,064,0146,1747470828,48.617 21,0001,0002,0960.3,+13.9,064,0121,1747471128,48.611 21,0002,0003,0960.1,+13.8,067,0153,1747471428,48.596 23,0002,0003,0960.3,+13.2,067,0137,1747471728,48.601 23,0002,0003,0960.3,+13.4,067,0151,1747472028,48.632 23,0002,0003,0960.5,+13.4,067,0137,1747472328,48.596 23,0002,0003,0960.4,+13.4,067,0156,1747472628,48.587 21,0002,0003,0960.5,+13.3,067,0130,1747472928,48.583 21,0003,0005,0960.6,+13.2,067,0145,1747473228,48.583 13,0002,0003,0960.6,+13.2,068,0149,1747473528,48.566 21,0004,0006,0960.7,+13.1,069,0134,1747473828,48.61 23,0004,0006,0960.7,+13.1,068,0146,1747474128,48.721 21,0006,0008,0960.7,+13.0,068,0141,1747474428,48.715 23,0004,0006,0960.6,+13.4,067,0160,1747474728,48.718 21,0004,0006,0960.4,+13.2,066,0145,1747475028,48.699 21,0006,0008,0960.9,+13.4,066,0153,1747475328,48.712 18,0004,0006,0960.5,+13.6,065,0118,1747475628,48.693 23,0004,0006,0960.9,+13.9,065,0131,1747475928,48.676 21,0003,0005,0960.6,+14.0,064,0138,1747476228,48.669 11,0003,0005,0960.9,+14.3,064,0149,1747476528,48.675 21,0003,0005,0960.6,+14.3,063,0163,1747476828,48.662 21,0003,0005,0960.2,+14.7,060,0131,1747477128,48.654 25,0003,0005,0960.4,+15.1,060,0149,1747477428,48.689 09,0003,0005,0960.3,+15.2,058,0138,1747477728,48.794 21,0003,0005,0960.6,+15.4,058,0144,1747478028,48.792 21,0003,0005,0960.4,+15.7,057,0152,1747478328,48.777 18,0008,0011,0960.4,+15.9,057,0133,1747478628,48.799 23,0003,0005,0960.3,+15.5,055,0136,1747478928,48.788 00,0003,0005,0960.3,+16.0,056,0141,1747479231,51.472 04,0003,0005,0960.6,+16.0,055,0146,1747479828,48.774 23,0003,0005,0960.5,+15.7,054,0130,1747480128,48.824 21,0003,0005,0960.7,+15.8,052,0144,1747480428,48.747 23,0004,0006,0960.7,+16.2,053,0142,1747480728,48.746 23,0003,0005,0960.4,+16.4,054,0134,1747481028,48.808 21,0005,0007,0960.7,+16.2,053,0145,1747481328,48.899 23,0005,0007,0960.5,+16.6,054,0139,1747481628,48.891 23,0004,0006,0960.5,+16.5,056,0149,1747481928,48.885 11,0004,0006,0960.9,+16.6,057,0147,1747482228,48.873 11,0004,0006,0960.9,+16.6,056,0143,1747482528,48.896 09,0002,0003,0961.1,+16.3,051,0139,1747482828,48.881 23,0002,0003,0960.8,+16.5,050,0137,1747483128,48.863 09,0005,0007,0960.7,+16.5,049,0147,1747483731,51.819 25,0002,0003,0961.1,+16.7,049,0119,1747484028,48.842 04,0004,0006,0961.2,+16.8,048,0125,1747484328,48.84 04,0002,0003,0961.0,+16.8,049,0121,1747484628,48.889 09,0002,0003,0960.9,+16.6,047,0128,1747484928,48.971 11,0002,0003,0961.1,+16.4,047,0138,1747485228,48.966 09,0007,0010,0960.9,+16.3,047,0122,1747485528,48.965 11,0003,0005,0960.8,+16.8,045,0129,1747485828,48.966 11,0003,0005,0961.2,+17.7,045,0134,1747486128,48.966 23,0005,0007,0961.1,+17.1,046,0133,1747486428,48.95 11,0005,0007,0961.0,+16.7,043,0120,1747486728,48.947 09,0002,0003,0960.8,+16.8,044,0123,1747487028,48.942 11,0002,0003,0961.0,+17.2,046,0152,1747487328,48.938 21,0004,0006,0961.0,+17.8,044,0132,1747487628,48.936 23,0002,0003,0961.2,+17.1,042,0137,1747487928,48.954 09,0003,0005,0961.1,+17.9,043,0127,1747488228,48.977 23,0003,0005,0961.1,+18.4,043,0119,1747488529,49.06 23,0003,0005,0961.1,+18.6,040,0138,1747488829,49.067 21,0005,0007,0961.1,+18.4,040,0139,1747489129,49.061 21,0003,0005,0961.4,+17.7,041,0130,1747489429,49.062 23,0003,0005,0961.3,+17.7,041,0166,1747489729,49.07 21,0003,0005,0961.2,+17.9,042,0141,1747490029,49.032 23,0003,0005,0961.2,+18.0,043,0120,1747490329,49.054 21,0003,0005,0961.2,+18.5,041,0120,1747490629,49.059 11,0008,0011,0961.3,+17.9,039,0121,1747490929,49.031 23,0003,0005,0961.6,+18.1,040,0145,1747491229,49.028 21,0003,0005,0961.6,+18.6,035,0149,1747491529,49.018 21,0022,0029,0961.1,+18.7,034,0129,1747491829,49.067 23,0015,0021,0961.6,+18.6,038,0131,1747492129,49.182 11,0002,0003,0961.5,+18.3,039,0140,1747492429,49.152 23,0002,0003,0961.6,+18.4,038,0129,1747492729,49.176 11,0002,0003,0961.4,+18.0,038,0134,1747493029,49.159 23,0003,0005,0961.6,+18.5,037,0153,1747493329,49.134 23,0003,0005,0962.0,+18.1,039,0138,1747493629,49.147 23,0003,0005,0961.7,+17.3,036,0132,1747493929,49.155 23,0004,0006,0962.2,+17.7,038,0136,1747494229,49.124 23,0002,0003,0961.8,+17.3,038,0128,1747494529,49.12 21,0003,0005,0962.0,+17.2,038,0117,1747494829,49.128 23,0002,0003,0962.1,+16.8,038,0132,1747495429,49.177 21,0002,0003,0962.1,+17.0,040,0142,1747495729,49.255 21,0002,0003,0962.2,+16.9,040,0143,1747496029,49.259 23,0002,0003,0962.0,+16.8,039,0142,1747496329,49.266 23,0002,0003,0962.2,+16.7,040,0128,1747496629,49.241 11,0002,0003,0962.2,+16.5,039,0130,1747496929,49.244 21,0003,0005,0962.5,+16.3,039,0143,1747497229,49.265 23,0007,0010,0962.2,+16.1,039,0141,1747497529,49.254 21,0003,0005,0962.2,+16.2,039,0114,1747497829,49.249 11,0002,0003,0962.5,+16.1,039,0142,1747498129,49.208 23,0002,0003,0962.4,+16.1,040,0150,1747498429,49.2 21,0002,0003,0962.5,+15.8,040,0152,1747498729,49.196 21,0003,0005,0962.9,+15.7,041,0145,1747499029,49.226 23,0002,0003,0962.9,+15.7,043,0138,1747499329,49.356 21,0006,0008,0962.7,+15.5,043,0129,1747499629,49.322 23,0002,0003,0963.0,+15.4,044,0145,1747499929,49.357 23,0005,0007,0962.8,+15.3,044,0131,1747500229,49.319 23,0003,0005,0963.3,+15.0,045,0129,1747500529,49.341 21,0003,0005,0963.2,+15.0,046,0133,1747500829,49.307 21,0004,0006,0963.2,+14.7,047,0151,1747501129,49.297 11,0003,0005,0963.3,+14.5,048,0152,1747501429,49.297 21,0003,0005,0963.2,+14.3,049,0127,1747501729,49.29 23,0006,0008,0963.1,+14.2,048,0134,1747502029,49.298 23,0003,0005,0963.2,+14.2,048,0144,1747502329,49.285 23,0008,0011,0963.3,+13.9,051,0144,1747502629,49.325 23,0005,0007,0963.5,+13.7,052,0113,1747502929,49.452 21,0004,0006,0963.5,+13.5,053,0130,1747503229,49.433 11,0002,0003,0963.5,+13.2,054,0146,1747503529,49.441 21,0003,0005,0963.5,+13.2,054,0133,1747503829,49.406 13,0002,0003,0963.8,+13.0,054,0109,1747504129,49.395 21,0004,0006,0963.5,+12.2,057,0148,1747504429,49.404 11,0006,0008,0963.6,+12.5,056,0138,1747504729,49.41 11,0008,0011,0963.6,+12.3,057,0135,1747505029,49.392 11,0005,0007,0963.8,+12.1,057,0141,1747505329,49.499 23,0005,0007,0963.9,+12.0,058,0126,1747505629,49.391 11,0008,0011,0963.7,+12.0,056,0132,1747505929,49.352 09,0005,0007,0963.9,+11.8,057,0140,1747506229,49.415 11,0004,0006,0964.0,+11.6,058,0128,1747506529,49.544 21,0005,0007,0964.0,+11.5,058,0150,1747506829,49.504 23,0004,0006,0964.3,+11.2,059,0147,1747507129,49.497 13,0007,0010,0964.1,+11.2,060,0131,1747507429,49.517 21,0006,0008,0964.1,+11.1,059,0149,1747507729,49.511 23,0005,0007,0964.3,+11.0,059,0137,1747508029,49.498 11,0003,0005,0964.5,+10.9,058,0117,1747508329,49.486 21,0003,0005,0964.5,+10.5,059,0150,1747508629,49.502 21,0004,0006,0964.7,+10.3,060,0154,1747508929,49.474 21,0003,0005,0964.5,+10.6,060,0147,1747509229,49.451 23,0008,0011,0964.8,+10.3,060,0136,1747509529,49.451 11,0003,0005,0964.6,+10.2,059,0137,1747509829,49.496 09,0003,0005,0964.6,+10.1,060,0142,1747510129,49.615 21,0006,0008,0964.9,+10.0,060,0111,1747510429,49.6 11,0003,0005,0965.0,+09.7,061,0148,1747510729,49.592 11,0004,0006,0964.9,+10.0,060,0144,1747511029,49.639 09,0004,0006,0964.8,+09.8,061,0133,1747511329,49.589 21,0003,0005,0964.8,+09.8,061,0132,1747511629,49.597 23,0006,0008,0964.8,+09.8,060,0127,1747511929,49.59 21,0003,0005,0964.7,+09.5,062,0115,1747512229,49.588 21,0007,0010,0965.2,+09.4,063,0125,1747512529,49.566 11,0003,0005,0965.0,+09.7,061,0141,1747512829,49.571 21,0003,0005,0964.8,+09.6,061,0158,1747513129,49.56 21,0002,0003,0965.1,+09.3,062,0146,1747513429,49.609 11,0004,0006,0964.9,+09.3,063,0147,1747513729,49.711 09,0003,0005,0965.0,+09.3,062,0116,1747514029,49.708 21,0003,0005,0965.0,+09.2,063,0126,1747514329,49.718 09,0004,0006,0965.3,+09.0,064,0146,1747514629,49.708 21,0008,0011,0965.1,+09.0,064,0125,1747514929,49.701 09,0007,0010,0965.5,+09.1,064,0136,1747515229,49.705 09,0006,0008,0965.0,+08.8,064,0124,1747515529,49.68 06,0004,0006,0965.0,+08.7,064,0157,1747515829,49.705 09,0004,0006,0965.0,+08.7,065,0128,1747516129,49.682 09,0005,0007,0964.9,+08.4,065,0134,1747516429,49.665 23,0003,0005,0965.5,+08.7,067,0119,1747525430,50.042 21,0005,0007,0965.7,+08.8,067,0128,1747525730,50.09 13,0004,0006,0965.7,+08.8,067,0131,1747526030,50.009 16,0003,0005,0965.4,+08.8,068,0124,1747526330,50 06,0003,0005,0965.3,+08.7,068,0149,1747526629,49.992 04,0004,0006,0965.5,+08.5,068,0150,1747526930,50.011 21,0005,0007,0965.6,+08.5,069,0145,1747527529,49.994 23,0005,0007,0965.4,+08.6,068,0133,1747528130,50.147 21,0004,0006,0965.5,+08.8,068,0137,1747528430,50.142 11,0004,0006,0965.5,+08.7,067,0133,1747528730,50.119 21,0003,0005,0965.5,+08.8,069,0153,1747529030,50.114 23,0003,0005,0965.6,+08.8,069,0130,1747529330,50.122 25,0004,0006,0965.9,+08.9,068,0156,1747529630,50.108 23,0007,0010,0965.7,+09.1,067,0147,1747530230,50.09 21,0006,0008,0965.7,+09.1,068,0124,1747530530,50.079 11,0004,0006,0965.6,+09.0,067,0151,1747530830,50.074 21,0003,0005,0966.0,+09.0,068,0141,1747531130,50.086 18,0006,0008,0965.9,+08.9,069,0125,1747531430,50.132 18,0005,0007,0965.7,+08.9,069,0125,1747532630,50.228 09,0004,0006,0965.6,+08.7,070,0153,1747532930,50.212 23,0004,0006,0965.5,+08.8,070,0144,1747533230,50.207 21,0004,0006,0965.7,+08.7,070,0128,1747533530,50.216 23,0003,0005,0965.6,+08.8,069,0123,1747533830,50.206 09,0004,0006,0965.7,+08.8,069,0127,1747534130,50.197 11,0004,0006,0965.9,+08.6,069,0150,1747534430,50.19 21,0003,0005,0965.6,+08.7,068,0153,1747534730,50.189 09,0005,0007,0966.0,+08.7,068,0127,1747535030,50.235 18,0003,0005,0966.0,+08.7,068,0160,1747535330,50.334 21,0004,0006,0965.7,+08.8,067,0159,1747535630,50.334 23,0005,0007,0966.2,+08.7,068,0140,1747536230,50.323 23,0004,0006,0966.1,+08.8,069,0132,1747536530,50.323 09,0006,0008,0965.8,+08.8,069,0156,1747536830,50.315 09,0004,0006,0966.0,+08.7,069,0123,1747537130,50.305 04,0003,0005,0966.1,+08.8,069,0142,1747537430,50.302 13,0005,0007,0966.0,+08.9,068,0136,1747537730,50.322 11,0004,0006,0966.1,+08.7,069,0127,1747538030,50.311 13,0003,0005,0966.1,+08.6,070,0132,1747538330,50.289 13,0008,0011,0966.3,+08.6,069,0130,1747538630,50.348 11,0004,0006,0966.0,+08.6,070,0144,1747538930,50.423 11,0004,0006,0966.0,+08.8,069,0158,1747539230,50.426 11,0004,0006,0966.0,+08.8,070,0133,1747539530,50.437 09,0005,0007,0966.3,+08.8,069,0149,1747539830,50.418 11,0004,0006,0966.0,+08.9,069,0115,1747540130,50.406 09,0004,0006,0966.1,+09.1,070,0155,1747540430,50.418 09,0006,0008,0966.4,+09.1,069,0122,1747540730,50.404 21,0004,0006,0966.5,+09.1,069,0120,1747541030,50.401 06,0003,0005,0966.6,+09.0,070,0155,1747541330,50.398 06,0007,0010,0966.4,+09.1,070,0149,1747541630,50.393 09,0004,0006,0966.7,+09.1,070,0143,1747541930,50.406 11,0003,0005,0966.5,+09.1,070,0115,1747542230,50.452 11,0005,0007,0966.5,+09.1,069,0152,1747542530,50.55 09,0004,0006,0966.5,+09.2,069,0146,1747542830,50.544 23,0005,0007,0966.4,+09.6,071,0147,1747543130,50.526 04,0005,0007,0966.6,+10.0,070,0147,1747543430,50.541 09,0005,0007,0966.5,+10.4,070,0104,1747543730,50.521 06,0004,0006,0967.0,+10.7,070,0158,1747544030,50.532 09,0004,0006,0966.6,+10.9,068,0113,1747544330,50.505 11,0006,0008,0966.7,+11.1,066,0122,1747544630,50.53 09,0003,0005,0967.0,+11.4,063,0145,1747544930,50.496 06,0003,0005,0966.9,+11.8,062,0125,1747545230,50.496 06,0003,0005,0967.0,+11.9,061,0134,1747545530,50.511 16,0003,0005,0966.9,+12.1,061,0138,1747545830,50.533 06,0003,0005,0966.7,+12.7,059,0140,1747546430,50.645 11,0004,0006,0966.8,+12.8,058,0141,1747546730,50.649 18,0004,0006,0966.7,+13.1,056,0142,1747547030,50.649 16,0004,0006,0966.8,+13.0,056,0148,1747547330,50.617 18,0004,0006,0966.6,+13.2,055,0133,1747547630,50.624 09,0003,0005,0966.5,+13.1,054,0113,1747547930,50.611 18,0003,0005,0966.6,+12.7,051,0124,1747548230,50.669 16,0003,0005,0966.7,+13.1,053,0140,1747548530,50.575 21,0008,0011,0966.8,+13.6,052,0124,1747548830,50.587 09,0005,0007,0966.9,+13.7,053,0139,1747549130,50.597 06,0003,0005,0966.8,+13.5,050,0127,1747549430,50.629 06,0003,0005,0966.8,+13.6,050,0143,1747549730,50.726 06,0003,0005,0966.8,+15.3,043,0134,1747552130,50.685 04,0003,0005,0966.9,+15.4,046,0132,1747552430,50.678 04,0002,0003,0967.2,+15.2,045,0150,1747552730,50.675 04,0002,0003,0967.1,+14.9,046,0113,1747553330,50.824 09,0002,0003,0966.9,+15.3,047,0151,1747553630,50.812 09,0004,0006,0966.8,+15.3,046,0137,1747553930,50.817 06,0002,0003,0967.3,+15.9,045,0137,1747554230,50.826 13,0002,0003,0967.0,+16.5,042,0140,1747555730,50.796 06,0001,0002,0967.4,+16.7,043,0149,1747556030,50.789 13,0002,0003,0967.3,+16.7,042,0147,1747556330,50.767 11,0002,0003,0967.1,+16.8,041,0141,1747556630,50.807 11,0002,0003,0967.2,+16.9,042,0137,1747556930,50.899 01,0005,0007,0967.3,+16.5,041,0127,1747557230,50.89 01,0002,0003,0967.5,+16.7,043,0112,1747557530,50.905 04,0002,0003,0967.7,+17.1,043,0122,1747558430,50.873 04,0002,0003,0967.4,+17.6,039,0129,1747559630,50.868 00,0002,0003,0967.3,+17.0,040,0127,1747559930,50.859 04,0002,0003,0967.6,+18.4,038,0143,1747560531,51.004 06,0002,0003,0967.0,+18.1,038,0141,1747560831,51.023 11,0002,0003,0967.3,+17.5,037,0115,1747561130,50.983 11,0006,0008,0967.3,+17.4,040,0147,1747561431,51.091 11,0003,0005,0967.3,+17.6,039,0139,1747561731,51.101 13,0002,0003,0967.4,+18.5,038,0146,1747562030,50.961 16,0001,0002,0967.3,+18.1,036,0139,1747562630,50.983 06,0004,0006,0967.3,+19.1,039,0143,1747562930,50.948 28,0004,0006,0967.4,+19.1,038,0133,1747563230,50.937 28,0004,0006,0967.3,+18.7,037,0140,1747563530,50.935 28,0003,0005,0967.2,+18.9,037,0135,1747563830,50.984 09,0003,0005,0967.2,+18.5,037,0141,1747564431,51.069 09,0002,0003,0967.2,+19.2,038,0109,1747564731,51.062 11,0003,0005,0967.3,+19.0,036,0115,1747565031,51.084 09,0002,0003,0967.3,+18.9,036,0138,1747565331,51.057 21,0003,0005,0967.2,+18.6,038,0118,1747565631,51.062 09,0003,0005,0967.1,+18.2,038,0131,1747565931,51.045 21,0002,0003,0967.3,+18.3,039,0145,1747566231,51.069 09,0002,0003,0967.1,+18.1,037,0146,1747566531,51.035 09,0004,0006,0967.3,+18.7,037,0148,1747566831,51.011 25,0004,0006,0967.2,+18.6,038,0144,1747567131,51.028 01,0006,0008,0967.3,+18.5,038,0123,1747567431,51.136 18,0002,0003,0967.5,+18.5,040,0152,1747567731,51.165 16,0003,0005,0967.2,+19.7,037,0137,1747568031,51.141 21,0002,0003,0967.2,+19.5,036,0147,1747568331,51.141 23,0002,0003,0967.2,+19.4,033,0153,1747568631,51.142 23,0002,0003,0967.1,+20.3,034,0136,1747568931,51.137 33,0002,0003,0966.9,+19.1,034,0152,1747569231,51.137 16,0002,0003,0966.9,+19.3,035,0122,1747569531,51.15 21,0002,0003,0967.0,+19.0,035,0136,1747569831,51.121 23,0003,0005,0966.9,+18.8,035,0151,1747570131,51.159 23,0002,0003,0966.7,+19.2,036,0138,1747570431,51.112 23,0001,0002,0966.8,+19.6,034,0125,1747570731,51.11 23,0001,0002,0966.9,+20.4,033,0139,1747571031,51.169 21,0001,0002,0967.1,+21.3,032,0131,1747571331,51.263 23,0002,0003,0967.1,+21.7,033,0142,1747571631,51.252 21,0001,0002,0967.0,+21.3,033,0133,1747571931,51.252 21,0001,0002,0966.9,+20.8,032,0127,1747572231,51.245 21,0001,0002,0967.0,+21.2,032,0113,1747572531,51.219 21,0002,0003,0966.7,+20.6,032,0141,1747572831,51.232 23,0002,0003,0966.8,+20.4,033,0143,1747573131,51.254 21,0002,0003,0966.7,+20.3,032,0139,1747573431,51.211 23,0001,0002,0967.0,+19.7,033,0142,1747573731,51.217 23,0001,0002,0967.0,+20.4,032,0136,1747574031,51.199 21,0001,0002,0966.5,+20.6,031,0137,1747574331,51.18 23,0001,0002,0966.7,+20.6,030,0121,1747574631,51.237 23,0001,0002,0966.9,+20.1,031,0144,1747574931,51.335 23,0002,0003,0966.9,+21.3,030,0119,1747575231,51.33 23,0001,0002,0966.7,+20.9,030,0116,1747575531,51.328 21,0004,0006,0966.6,+21.0,029,0145,1747575831,51.31 23,0001,0002,0966.6,+20.5,032,0110,1747576131,51.305 23,0002,0003,0966.6,+20.5,033,0116,1747576431,51.298 21,0002,0003,0966.8,+20.4,034,0136,1747576731,51.305 23,0002,0003,0966.6,+20.5,035,0129,1747577031,51.298 23,0001,0002,0966.5,+21.0,033,0144,1747577331,51.304 23,0001,0002,0966.3,+21.4,032,0136,1747577631,51.279 21,0001,0002,0966.5,+20.8,031,0126,1747577931,51.276 21,0001,0002,0966.5,+20.0,035,0134,1747578231,51.322 23,0002,0003,0966.2,+20.1,035,0157,1747578531,51.429 23,0001,0002,0966.4,+19.6,033,0160,1747578831,51.419 23,0001,0002,0966.8,+20.3,035,0140,1747579131,51.436 21,0001,0002,0966.7,+19.5,035,0131,1747580331,51.383 23,0001,0002,0966.3,+19.2,032,0133,1747580631,51.383 23,0001,0002,0966.2,+18.9,038,0127,1747580931,51.389 23,0001,0002,0966.1,+18.9,038,0154,1747581231,51.382 21,0001,0002,0966.3,+18.8,038,0139,1747581531,51.395 23,0001,0002,0966.1,+18.9,035,0149,1747581831,51.441 23,0002,0003,0966.5,+19.1,033,0133,1747582131,51.498 21,0001,0002,0966.5,+19.1,030,0126,1747582431,51.518 23,0001,0002,0966.1,+19.2,037,0142,1747582731,51.496 23,0001,0002,0966.3,+19.2,035,0147,1747583031,51.5 21,0001,0002,0966.1,+19.3,035,0139,1747583331,51.498 23,0002,0003,0966.2,+19.2,036,0134,1747583631,51.485 21,0001,0002,0966.4,+19.1,033,0144,1747583931,51.483 23,0001,0002,0966.2,+19.0,036,0117,1747584231,51.474 21,0002,0003,0966.3,+18.8,037,0126,1747584531,51.47 23,0005,0007,0966.7,+18.7,034,0123,1747584831,51.451 23,0003,0005,0966.5,+18.4,038,0126,1747585131,51.467 30,0006,0008,0966.4,+18.3,039,0153,1747585431,51.495 25,0003,0005,0966.8,+18.1,041,0133,1747585731,51.628 25,0003,0005,0966.6,+17.8,042,0154,1747586031,51.62 23,0002,0003,0966.7,+17.6,044,0141,1747586331,51.579 25,0001,0002,0966.7,+17.5,044,0142,1747586631,51.629 25,0002,0003,0967.1,+17.3,044,0148,1747586931,51.561 25,0002,0003,0966.8,+17.0,046,0138,1747587231,51.572 25,0003,0005,0967.2,+16.5,050,0159,1747587531,51.599 25,0004,0006,0966.9,+16.6,051,0123,1747587831,51.549 25,0002,0003,0967.1,+16.4,048,0128,1747588131,51.568 25,0002,0003,0967.5,+16.3,049,0144,1747588431,51.544 25,0002,0003,0967.2,+16.3,048,0142,1747588731,51.528 25,0002,0003,0967.3,+16.3,047,0113,1747589031,51.615 25,0006,0008,0967.5,+16.3,044,0140,1747589331,51.688 25,0003,0005,0967.0,+15.2,051,0146,1747589931,51.672 25,0002,0003,0967.3,+15.0,053,0127,1747590231,51.675 28,0001,0002,0967.0,+15.4,048,0145,1747590531,51.676 25,0001,0002,0967.1,+15.4,048,0127,1747590831,51.671 25,0003,0005,0967.5,+15.7,047,0129,1747591131,51.651 28,0002,0003,0967.3,+15.9,045,0121,1747591431,51.667 25,0005,0007,0967.5,+15.2,049,0158,1747591731,51.653 25,0002,0003,0967.8,+15.0,050,0158,1747592031,51.682 25,0002,0003,0967.9,+14.9,049,0126,1747592331,51.638 25,0004,0006,0967.5,+14.8,050,0140,1747592631,51.67 25,0006,0008,0967.7,+14.5,051,0114,1747592931,51.768 25,0002,0003,0967.7,+14.1,053,0140,1747593231,51.79 25,0003,0005,0968.3,+14.0,054,0135,1747593531,51.784 25,0002,0003,0967.8,+14.2,053,0157,1747593831,51.766 25,0002,0003,0968.2,+14.1,052,0148,1747594131,51.762 25,0002,0003,0968.2,+14.1,052,0137,1747594431,51.768 25,0003,0005,0968.3,+12.8,059,0149,1747595031,51.783 25,0003,0005,0968.0,+13.1,055,0168,1747595331,51.727 25,0002,0003,0968.3,+13.1,057,0121,1747595631,51.859 25,0003,0005,0968.2,+13.0,056,0118,1747595931,51.728 25,0003,0005,0968.4,+12.9,057,0126,1747596232,52.156 25,0003,0005,0968.6,+12.9,056,0146,1747596531,51.882 23,0003,0005,0968.4,+12.6,058,0145,1747596831,51.876 28,0003,0005,0968.6,+12.7,057,0146,1747597132,52.573 25,0005,0007,0968.2,+12.6,057,0131,1747597431,51.84 25,0004,0006,0968.1,+12.4,056,0145,1747597731,51.851 28,0003,0005,0967.9,+11.4,063,0143,1747598031,51.851 25,0005,0007,0968.3,+12.5,059,0123,1747598331,51.85 28,0003,0005,0968.4,+12.3,059,0127,1747598631,51.835 25,0004,0006,0968.4,+12.5,059,0137,1747598931,51.827 25,0005,0007,0968.3,+12.5,059,0133,1747599231,51.845 23,0008,0011,0968.4,+12.3,058,0132,1747599531,51.831 28,0003,0005,0968.8,+12.3,058,0130,1747599831,51.877 25,0003,0005,0968.6,+12.2,058,0147,1747600131,51.975 23,0002,0003,0968.8,+12.0,058,0138,1747600431,51.972 18,0003,0005,0968.6,+11.9,058,0120,1747600731,51.943 21,0003,0005,0968.4,+11.8,058,0143,1747601031,51.951 21,0003,0005,0968.7,+11.5,058,0148,1747601332,52.588 21,0003,0005,0968.5,+11.4,060,0133,1747601631,51.961 21,0002,0003,0968.6,+11.2,059,0167,1747601931,51.929 21,0006,0008,0968.6,+11.1,059,0122,1747602231,51.922 18,0003,0005,0968.6,+10.8,060,0147,1747602531,51.985 23,0003,0005,0968.5,+10.9,059,0139,1747602831,51.936 23,0003,0005,0968.7,+10.9,059,0141,1747603131,51.902 18,0002,0003,0968.7,+10.4,061,0124,1747603732,52.069 21,0003,0005,0968.5,+10.5,060,0139,1747604032,52.066 21,0002,0003,0968.4,+10.6,059,0137,1747604332,52.047 21,0003,0005,0968.6,+10.3,062,0125,1747604632,52.053 16,0003,0005,0968.6,+10.2,061,0130,1747604932,52.056 23,0002,0003,0968.8,+10.1,060,0122,1747605232,52.037 21,0002,0003,0968.7,+09.9,060,0134,1747605532,52.039 18,0003,0005,0968.5,+10.0,061,0140,1747605832,52.02 25,0003,0005,0968.8,+09.5,060,0128,1747606732,52.017 25,0002,0003,0968.7,+09.6,060,0139,1747607032,52.064 25,0002,0003,0968.3,+09.6,062,0137,1747607332,52.172 23,0002,0003,0968.4,+09.7,061,0141,1747607632,52.158 25,0003,0005,0968.4,+09.4,062,0139,1747607932,52.171 25,0002,0003,0968.8,+09.5,060,0139,1747608532,52.158 25,0003,0005,0968.6,+09.2,062,0128,1747608832,52.123 25,0004,0006,0968.8,+09.3,061,0129,1747609132,52.147 25,0004,0006,0968.5,+09.3,062,0123,1747609432,52.132 21,0002,0003,0968.5,+09.6,062,0146,1747609732,52.123 21,0003,0005,0968.7,+09.6,061,0139,1747610032,52.118 18,0004,0006,0968.5,+09.1,065,0139,1747610332,52.108 21,0003,0005,0968.3,+09.2,064,0141,1747610632,52.156 18,0005,0007,0968.4,+09.0,063,0120,1747610932,52.734 18,0003,0005,0968.5,+08.9,063,0154,1747611232,52.265 18,0003,0005,0968.5,+09.0,062,0135,1747611532,52.237 18,0002,0003,0968.5,+09.0,063,0122,1747611832,52.266 28,0004,0006,0968.5,+08.8,064,0131,1747612132,52.236 25,0003,0005,0968.3,+08.9,063,0170,1747612432,52.238 28,0004,0006,0968.5,+08.9,063,0141,1747612732,52.229 25,0003,0005,0968.4,+09.0,064,0132,1747613032,52.228 25,0007,0010,0968.2,+09.0,064,0160,1747613332,52.215 25,0003,0005,0968.6,+09.1,065,0140,1747613632,52.223 25,0003,0005,0968.3,+09.0,066,0120,1747613932,52.222 21,0003,0005,0968.5,+08.9,066,0148,1747614232,52.266 21,0003,0005,0968.5,+08.6,066,0123,1747614532,52.357 21,0003,0005,0968.2,+08.9,064,0144,1747614832,52.356 16,0003,0005,0968.4,+09.0,063,0133,1747615132,52.334 18,0003,0005,0968.5,+09.0,065,0136,1747615432,52.336 21,0003,0005,0968.4,+09.0,065,0096,1747615732,52.352 18,0003,0005,0968.2,+09.0,066,0155,1747616032,52.331 21,0002,0003,0968.4,+08.7,065,0146,1747616332,52.327 18,0003,0005,0968.3,+08.7,066,0130,1747616632,52.331 18,0004,0006,0968.3,+08.6,066,0119,1747616932,52.33 18,0003,0005,0968.2,+08.5,065,0123,1747617532,52.306 18,0006,0008,0968.5,+08.5,064,0142,1747617832,52.359 21,0003,0005,0968.4,+08.5,065,0146,1747618432,52.455 16,0003,0005,0968.5,+08.6,065,0131,1747618732,52.449 11,0003,0005,0968.4,+08.4,066,0141,1747619032,52.452 21,0003,0005,0968.4,+08.5,066,0139,1747619332,52.456 21,0005,0007,0968.4,+08.3,064,0153,1747619632,52.441 21,0002,0003,0968.4,+08.1,065,0124,1747619932,52.453 21,0003,0005,0968.8,+08.4,064,0136,1747620232,52.426 09,0003,0005,0968.7,+08.0,064,0137,1747620532,52.403 23,0003,0005,0968.7,+08.0,064,0153,1747620832,52.421 21,0004,0006,0968.4,+07.8,064,0128,1747621132,52.432 25,0003,0005,0968.5,+07.5,065,0137,1747621732,52.571 25,0006,0008,0968.7,+07.6,065,0125,1747622032,52.564 25,0003,0005,0968.5,+07.5,064,0129,1747622332,52.568 18,0003,0005,0968.4,+07.1,064,0119,1747623532,52.55 21,0003,0005,0968.7,+07.2,064,0121,1747623832,52.533 21,0003,0005,0968.7,+07.0,063,0129,1747624432,52.545 21,0002,0003,0968.6,+06.8,066,0145,1747625032,52.583 18,0003,0005,0968.8,+06.9,066,0129,1747625332,52.67 21,0004,0006,0969.0,+07.5,066,0136,1747626232,52.672 18,0004,0006,0968.9,+07.6,067,0133,1747626532,52.674 18,0003,0005,0969.2,+07.8,066,0121,1747626832,52.669 18,0002,0003,0969.0,+08.1,066,0137,1747627132,52.647 16,0002,0003,0969.3,+08.6,066,0154,1747627732,52.634 13,0003,0005,0968.9,+08.8,066,0137,1747628032,52.636 16,0004,0006,0968.9,+08.9,067,0116,1747628332,52.63 18,0002,0003,0969.0,+09.2,067,0167,1747628632,52.662 18,0002,0003,0968.9,+09.6,067,0137,1747628932,52.799 16,0003,0005,0969.1,+09.7,067,0138,1747629232,52.759 18,0003,0005,0968.9,+10.0,067,0154,1747629532,52.785 18,0004,0006,0969.3,+10.2,066,0130,1747629832,52.763 18,0003,0005,0969.4,+10.3,065,0156,1747630132,52.753 21,0004,0006,0969.2,+10.4,066,0141,1747630432,52.737 18,0003,0005,0969.4,+12.3,063,0149,1747632232,52.781 11,0003,0005,0969.2,+12.5,060,0133,1747632832,52.875 18,0004,0006,0969.2,+12.5,061,0139,1747633132,52.867 11,0003,0005,0968.9,+13.2,060,0132,1747633432,52.875 16,0002,0003,0969.0,+12.8,058,0120,1747633732,52.867 16,0002,0003,0968.8,+13.2,058,0114,1747634032,52.86 18,0002,0003,0969.1,+13.4,059,0134,1747634332,52.853 18,0003,0005,0968.9,+14.0,058,0130,1747634632,52.842 16,0002,0003,0969.1,+14.5,058,0143,1747634932,52.839 18,0004,0006,0968.8,+14.7,057,0141,1747635232,52.832 18,0003,0005,0968.6,+15.4,050,0135,1747635832,52.879 23,0002,0003,0968.8,+15.8,050,0143,1747636132,52.963 23,0002,0003,0968.6,+16.5,047,0145,1747637632,52.939 23,0002,0003,0968.6,+17.0,049,0141,1747637932,52.929 23,0006,0008,0968.4,+17.3,047,0145,1747638232,52.922 23,0002,0003,0968.6,+17.6,043,0150,1747638532,52.937 23,0002,0003,0968.5,+17.6,042,0145,1747638832,52.942 23,0001,0002,0968.4,+17.6,042,0129,1747639132,52.918 23,0001,0002,0968.3,+17.8,042,0130,1747639432,52.964 25,0004,0006,0968.3,+18.4,040,0121,1747640633,53.027 25,0001,0002,0967.9,+18.3,038,0153,1747640933,53.018 25,0002,0003,0968.4,+18.4,038,0123,1747641233,53.03 25,0002,0003,0968.5,+18.9,037,0142,1747641833,53.908 25,0001,0002,0968.1,+19.3,035,0128,1747642433,53.006 25,0001,0002,0968.3,+19.2,032,0147,1747643033,53.048 28,0001,0002,0968.1,+20.0,032,0130,1747643633,53.137 28,0001,0002,0967.8,+19.6,031,0144,1747643933,53.134 28,0001,0002,0967.9,+19.3,031,0138,1747644233,53.129 28,0001,0002,0968.0,+20.0,030,0136,1747644533,53.12 28,0001,0002,0968.1,+19.9,030,0136,1747644833,53.129 28,0001,0002,0968.1,+20.2,030,0120,1747645433,53.107 25,0001,0002,0967.9,+20.8,028,0133,1747645733,53.126 25,0001,0002,0967.9,+20.5,028,0134,1747646333,53.097 28,0002,0003,0968.1,+20.6,029,0137,1747646633,53.162 25,0002,0003,0967.8,+20.5,029,0133,1747646933,53.244 28,0001,0002,0967.9,+21.3,028,0138,1747647533,53.25 28,0001,0002,0967.9,+20.9,029,0167,1747648133,53.239 25,0001,0002,0967.9,+21.7,027,0142,1747648433,53.265 25,0002,0003,0967.8,+22.0,025,0128,1747648733,53.194 28,0001,0002,0967.8,+21.6,024,0153,1747649033,53.198 25,0002,0003,0967.6,+22.2,026,0157,1747649333,53.18 28,0001,0002,0967.6,+21.9,024,0114,1747649933,53.18 28,0002,0003,0967.8,+21.7,025,0143,1747650233,53.235 28,0002,0003,0967.4,+21.7,025,0141,1747650533,53.322 28,0002,0003,0967.2,+22.0,026,0141,1747651133,53.312 25,0002,0003,0967.1,+22.5,026,0109,1747651433,53.31 28,0001,0002,0967.0,+22.4,023,0157,1747651733,53.301 28,0005,0007,0967.0,+22.4,023,0136,1747652033,53.295 28,0001,0002,0966.7,+22.1,023,0136,1747652933,53.278 28,0001,0002,0966.7,+22.5,024,0141,1747653533,53.258 28,0001,0002,0966.6,+22.3,023,0142,1747653833,53.307 28,0001,0002,0966.6,+22.1,025,0140,1747654433,53.393 28,0001,0002,0966.4,+22.6,024,0148,1747654733,53.381 28,0002,0003,0966.7,+21.9,023,0140,1747655033,53.375 28,0001,0002,0966.2,+22.4,023,0146,1747655633,53.367 28,0001,0002,0966.6,+22.2,025,0132,1747655933,53.358 28,0002,0003,0966.4,+22.2,024,0144,1747656233,53.361 28,0001,0002,0966.1,+22.8,025,0133,1747656533,53.355 30,0001,0002,0965.9,+22.8,024,0121,1747658033,53.476 28,0001,0002,0965.6,+23.7,025,0134,1747658333,53.49 28,0001,0002,0965.7,+23.1,024,0116,1747658633,53.468 28,0001,0002,0965.4,+24.0,025,0150,1747659233,53.466 28,0001,0002,0965.2,+23.1,024,0160,1747659833,53.459 28,0001,0002,0965.3,+22.4,024,0149,1747660433,53.426 30,0001,0002,0965.4,+23.5,024,0148,1747660733,53.443 28,0001,0002,0965.2,+23.5,025,0151,1747661033,53.489 28,0002,0003,0964.9,+22.9,024,0125,1747662533,53.79 28,0001,0002,0965.0,+23.7,024,0133,1747662833,53.548 28,0001,0002,0965.2,+23.3,026,0121,1747663133,53.521 28,0001,0002,0964.9,+22.6,025,0145,1747664033,53.523 25,0001,0002,0965.1,+22.2,026,0127,1747665233,53.648 28,0001,0002,0964.6,+22.4,026,0118,1747665533,53.64 28,0002,0003,0964.8,+22.4,027,0123,1747665833,53.687 28,0001,0002,0964.7,+22.2,028,0149,1747666133,53.665 25,0001,0002,0964.8,+22.2,028,0118,1747666433,53.634 28,0002,0003,0964.7,+22.1,029,0151,1747666733,53.655 28,0001,0002,0965.1,+21.9,028,0135,1747667033,53.629 28,0001,0002,0964.6,+21.6,029,0142,1747667333,53.639 25,0002,0003,0964.9,+21.5,028,0113,1747667633,53.62 28,0001,0002,0964.8,+21.4,030,0144,1747667933,53.611 28,0002,0003,0965.0,+21.5,031,0115,1747668833,53.744 28,0001,0002,0965.0,+21.4,030,0131,1747669133,53.724 28,0002,0003,0965.0,+21.4,032,0139,1747669433,53.762 28,0001,0002,0964.9,+21.2,031,0143,1747669733,53.831 28,0001,0002,0964.9,+20.8,031,0125,1747670333,53.708 18,0002,0003,0965.0,+20.5,033,0113,1747671233,53.751 18,0004,0006,0965.0,+20.3,033,0130,1747671533,53.67 18,0002,0003,0965.0,+20.1,033,0132,1747671833,53.719 16,0001,0002,0965.1,+19.4,036,0140,1747672433,53.812 16,0001,0002,0965.4,+19.4,036,0140,1747672733,53.822 18,0002,0003,0965.2,+19.1,037,0141,1747673033,53.819 18,0004,0006,0965.2,+19.2,037,0134,1747673333,53.856 16,0001,0002,0965.2,+19.0,037,0144,1747673633,53.801 18,0002,0003,0965.2,+19.1,037,0137,1747673933,53.806 18,0002,0003,0965.5,+18.9,038,0132,1747674233,53.793 18,0001,0002,0965.4,+18.9,038,0135,1747674533,53.818 18,0003,0005,0965.1,+18.7,038,0118,1747674833,53.784 11,0002,0003,0965.5,+18.5,040,0146,1747675133,53.764 18,0002,0003,0965.4,+18.3,040,0183,1747675433,53.822 16,0002,0003,0965.2,+18.5,041,0160,1747675733,53.93 16,0006,0008,0965.5,+18.3,043,0143,1747676033,53.917 21,0004,0006,0965.5,+19.4,041,0143,1747676333,53.909 21,0004,0006,0965.7,+19.4,042,0133,1747676633,53.897 21,0012,0016,0965.6,+19.3,043,0139,1747676933,53.904 21,0014,0018,0965.4,+19.3,043,0132,1747677233,53.901 21,0003,0005,0965.5,+19.3,041,0149,1747677833,53.882 21,0003,0005,0965.4,+19.3,043,0127,1747678133,53.896 21,0002,0003,0965.2,+19.2,043,0136,1747678433,53.894 21,0002,0003,0965.4,+19.4,042,0137,1747678733,53.865 21,0003,0005,0965.6,+19.1,043,0136,1747679033,53.926 21,0001,0002,0965.4,+18.7,045,0120,1747679334,54.003 23,0002,0003,0965.5,+18.5,045,0136,1747679634,54.013 23,0003,0005,0965.5,+18.6,045,0128,1747679934,54.012 23,0003,0005,0965.9,+18.4,047,0118,1747680233,53.994 23,0007,0010,0965.9,+18.4,047,0137,1747680533,53.981 23,0011,0015,0965.9,+17.8,048,0155,1747680833,53.975 21,0013,0017,0966.0,+18.0,048,0138,1747681133,53.981 23,0008,0011,0966.6,+18.1,048,0127,1747681433,53.969 23,0004,0006,0966.6,+18.2,046,0124,1747681733,53.981 23,0004,0006,0966.7,+18.4,046,0111,1747682033,53.958 23,0002,0003,0966.8,+17.8,051,0145,1747682333,53.954 23,0003,0005,0966.5,+17.6,053,0133,1747682633,53.982 23,0003,0005,0966.5,+17.4,053,0166,1747682934,54.101 23,0002,0003,0966.4,+17.5,051,0132,1747683234,54.091 23,0003,0005,0966.4,+17.4,051,0139,1747683534,54.081 23,0004,0006,0966.7,+17.4,050,0156,1747683834,54.081 21,0006,0008,0966.9,+16.9,052,0168,1747684434,54.067 23,0002,0003,0967.0,+16.8,049,0140,1747685634,54.045 21,0003,0005,0967.1,+16.4,052,0155,1747685934,54.031 21,0002,0003,0966.9,+16.5,051,0128,1747686234,54.098 23,0003,0005,0967.2,+16.5,050,0121,1747686534,54.188 21,0002,0003,0967.2,+16.4,050,0145,1747686834,54.188 23,0002,0003,0967.2,+16.4,050,0146,1747687134,54.182 23,0002,0003,0967.0,+16.4,050,0125,1747687434,54.164 21,0002,0003,0967.2,+16.3,050,0138,1747687734,54.155 23,0001,0002,0966.8,+16.0,052,0144,1747688934,54.124 23,0002,0003,0967.2,+15.8,053,0156,1747689234,54.132 23,0002,0003,0967.1,+15.8,053,0137,1747689534,54.128 23,0002,0003,0966.9,+15.7,053,0129,1747689834,54.179 23,0001,0002,0967.0,+15.4,055,0150,1747690134,54.267 23,0002,0003,0967.0,+15.0,054,0121,1747690734,54.265 23,0002,0003,0967.4,+15.1,052,0150,1747691334,54.247 23,0003,0005,0966.9,+15.2,052,0146,1747691634,54.225 23,0001,0002,0967.0,+15.2,052,0148,1747691934,54.217 25,0001,0002,0967.0,+14.9,051,0135,1747692834,54.23 28,0002,0003,0966.7,+14.9,052,0126,1747693434,54.257 28,0002,0003,0966.8,+14.7,052,0154,1747693734,54.346 30,0002,0003,0967.1,+14.8,052,0129,1747694034,54.344 30,0001,0002,0967.1,+14.5,053,0130,1747694334,54.336 30,0002,0003,0967.1,+14.5,053,0144,1747694634,54.333 28,0001,0002,0967.1,+14.5,052,0131,1747694934,54.333 25,0002,0003,0966.9,+14.1,055,0128,1747695534,54.324 21,0002,0003,0966.9,+13.7,056,0141,1747695834,54.302 21,0001,0002,0966.6,+13.6,056,0134,1747696134,54.297 23,0003,0005,0966.9,+13.7,054,0129,1747696434,54.307 18,0002,0003,0966.8,+13.3,056,0115,1747697334,54.454 18,0002,0003,0966.4,+13.2,057,0134,1747697634,54.447 18,0002,0003,0966.7,+12.8,058,0146,1747697934,54.429 21,0002,0003,0966.4,+12.6,058,0134,1747698834,54.429 18,0003,0005,0966.8,+12.5,059,0139,1747699134,54.41 18,0003,0005,0966.9,+12.2,059,0126,1747699734,54.417 21,0005,0007,0966.8,+12.0,059,0114,1747700034,54.4 18,0003,0005,0966.3,+11.5,061,0147,1747700634,54.442 21,0004,0006,0966.4,+11.8,059,0143,1747700934,54.532 21,0003,0005,0966.4,+11.4,060,0136,1747701234,54.523 18,0003,0005,0966.3,+11.5,060,0143,1747701534,54.532 21,0004,0006,0966.4,+11.0,063,0139,1747701834,54.515 23,0010,0013,0966.6,+11.7,060,0134,1747702134,54.509 23,0003,0005,0966.3,+11.0,059,0134,1747702434,54.518 23,0004,0006,0966.7,+10.9,060,0153,1747702734,54.502 23,0003,0005,0966.4,+11.0,060,0146,1747703034,54.498 23,0002,0003,0966.4,+10.8,060,0145,1747703334,54.498 23,0002,0003,0966.4,+10.7,059,0151,1747703634,54.491 25,0003,0005,0966.6,+10.5,060,0113,1747703934,54.51 23,0003,0005,0966.5,+10.6,060,0133,1747704234,54.546 23,0003,0005,0966.6,+10.4,061,0113,1747704534,54.652 25,0003,0005,0966.5,+10.3,059,0158,1747705134,54.625 25,0008,0011,0966.3,+10.4,059,0114,1747705434,54.639 25,0003,0005,0966.6,+10.5,058,0165,1747705734,54.614 25,0003,0005,0966.6,+10.0,062,0138,1747706034,54.611 25,0002,0003,0967.0,+10.6,060,0137,1747706634,54.607 28,0002,0003,0967.3,+10.3,060,0141,1747706934,54.588 23,0007,0010,0966.7,+10.1,062,0152,1747707534,54.585 25,0004,0006,0967.0,+09.5,065,0136,1747707834,54.64 25,0003,0005,0966.9,+09.8,062,0126,1747708434,54.731 23,0003,0005,0967.1,+09.9,062,0139,1747708734,54.718 21,0002,0003,0967.2,+10.1,061,0146,1747709034,54.723 23,0002,0003,0967.1,+10.0,062,0130,1747709634,54.708 25,0003,0005,0967.2,+09.9,062,0143,1747710234,54.711 25,0004,0006,0967.2,+10.0,061,0140,1747710534,54.702 23,0002,0003,0967.7,+09.9,063,0129,1747710834,54.703 28,0004,0006,0967.4,+09.9,064,0132,1747711134,54.681 28,0002,0003,0967.3,+10.0,062,0129,1747711434,54.743 28,0004,0006,0967.7,+09.5,063,0151,1747711734,54.833 25,0003,0005,0967.4,+09.7,063,0146,1747712034,54.83 23,0003,0005,0967.5,+09.4,065,0151,1747712334,54.84 23,0003,0005,0967.6,+09.8,065,0145,1747712634,54.849 23,0003,0005,0967.5,+10.0,065,0151,1747712934,54.831 21,0003,0005,0967.6,+10.5,065,0143,1747713234,54.812 18,0003,0005,0967.7,+10.5,065,0139,1747713534,54.81 16,0004,0006,0967.6,+10.5,064,0141,1747713834,54.808 18,0005,0007,0967.7,+10.6,063,0126,1747714134,54.807 18,0003,0005,0967.7,+11.1,063,0150,1747714434,54.81 21,0003,0005,0968.0,+11.7,062,0166,1747714734,54.801 25,0003,0005,0967.8,+11.5,063,0131,1747715034,54.854 25,0004,0006,0968.1,+11.9,062,0153,1747715334,54.936 25,0005,0007,0968.0,+11.7,062,0145,1747715634,54.938 25,0053,0071,0967.9,+12.2,062,0144,1747715934,54.93 25,0006,0008,0968.0,+13.2,062,0124,1747716234,54.916 25,0006,0008,0967.9,+12.6,062,0152,1747716534,54.92 23,0157,0212,0968.2,+12.8,062,0124,1747716834,54.908 23,0008,0011,0968.1,+13.4,060,0125,1747717134,54.906 25,0008,0011,0968.2,+13.5,059,0138,1747717434,54.889 28,0004,0006,0968.4,+14.1,056,0150,1747717734,54.906 28,0007,0010,0968.7,+14.2,057,0127,1747718034,54.896 25,0045,0060,0968.5,+14.1,056,0141,1747718334,54.905 28,0040,0054,0968.5,+14.2,055,0136,1747718634,54.939 28,0007,0010,0968.7,+14.4,056,0140,1747718935,55.042 25,0007,0010,0968.5,+14.6,055,0146,1747719235,55.031 23,0004,0006,0968.7,+14.5,055,0157,1747719535,55.02 23,0047,0064,0968.7,+14.4,055,0118,1747719835,55.023 25,0008,0011,0968.6,+14.6,055,0132,1747720135,55.009 21,0004,0006,0968.9,+14.7,056,0150,1747720435,55.008 18,0004,0006,0968.7,+14.9,055,0128,1747720735,55.01 16,0080,0108,0969.1,+15.2,055,0130,1747721034,54.987 16,0013,0017,0968.6,+15.2,055,0130,1747721334,54.974 18,0005,0007,0968.9,+15.6,055,0128,1747721634,54.981 21,0006,0008,0968.8,+15.9,055,0126,1747721934,54.99 18,0004,0006,0968.7,+16.2,055,0129,1747722235,55.064 21,0005,0007,0968.9,+15.9,055,0143,1747722535,55.116 18,0005,0007,0968.6,+16.0,056,0167,1747722835,55.108 18,0004,0006,0969.1,+16.0,055,0132,1747723135,55.13 21,0004,0006,0969.2,+16.5,054,0146,1747723435,55.111 21,0008,0011,0968.8,+16.7,054,0156,1747723735,55.113 25,0005,0007,0969.1,+16.6,053,0133,1747724035,55.102 23,0007,0010,0969.0,+16.3,052,0131,1747724335,55.091 23,0005,0007,0968.8,+16.3,053,0135,1747724635,55.088 28,0004,0006,0969.0,+16.4,052,0119,1747724935,55.1 28,0004,0006,0969.1,+16.6,053,0150,1747725235,55.076 28,0049,0066,0969.1,+17.1,051,0133,1747725535,55.078 21,0006,0008,0968.9,+17.4,051,0141,1747725835,55.115 23,0004,0006,0968.9,+17.8,050,0120,1747726135,55.215 11,0004,0006,0968.8,+18.1,050,0133,1747726435,55.192 16,0014,0018,0969.2,+18.1,048,0119,1747726735,55.243 16,0003,0005,0968.8,+17.9,049,0127,1747727035,55.188 18,0003,0005,0968.9,+18.3,047,0127,1747727335,55.182 13,0004,0006,0968.8,+18.3,047,0135,1747727635,55.167 16,0003,0005,0969.1,+17.5,046,0142,1747727935,55.164 16,0004,0006,0969.1,+17.8,047,0131,1747728235,55.156 16,0004,0006,0968.9,+17.8,046,0125,1747728535,55.171 18,0041,0055,0969.2,+18.4,046,0121,1747728835,55.151 16,0003,0005,0969.1,+18.8,045,0140,1747729135,55.159 16,0003,0005,0969.2,+18.9,045,0131,1747729435,55.223 13,0004,0006,0969.1,+19.2,043,0127,1747729735,55.291 13,0004,0006,0968.9,+18.5,044,0140,1747730035,55.298 16,0006,0008,0969.2,+18.8,044,0113,1747730335,55.271 16,0005,0007,0968.9,+18.3,045,0138,1747730635,55.278 16,0003,0005,0968.9,+18.3,045,0132,1747730935,55.272 16,0004,0006,0969.3,+18.1,046,0147,1747731235,55.266 16,0004,0006,0969.3,+18.1,044,0140,1747731535,55.264 06,0003,0005,0969.1,+18.2,045,0137,1747731835,55.241 18,0003,0005,0969.3,+18.4,045,0124,1747732135,55.247 21,0004,0006,0969.4,+18.9,043,0110,1747732435,55.233 21,0003,0005,0968.8,+19.4,045,0139,1747732735,55.234 18,0003,0005,0969.0,+19.3,044,0149,1747733035,55.298 18,0004,0006,0968.8,+19.7,043,0126,1747733335,55.393 18,0005,0007,0968.9,+20.5,041,0133,1747733635,55.368 18,0003,0005,0968.9,+20.8,041,0135,1747733935,55.353 18,0004,0006,0969.1,+21.1,041,0122,1747734235,55.363 18,0004,0006,0968.9,+21.5,041,0140,1747734535,55.358 18,0004,0006,0968.7,+21.3,040,0120,1747734835,55.355 18,0003,0005,0969.1,+20.7,039,0140,1747735135,55.353 18,0003,0005,0969.0,+21.1,038,0112,1747735435,55.34 18,0003,0005,0969.0,+21.1,039,0123,1747735735,55.354 18,0003,0005,0968.9,+20.9,039,0114,1747736035,55.356 16,0003,0005,0968.9,+22.2,039,0135,1747736335,55.326 18,0002,0003,0968.6,+21.7,038,0142,1747736635,55.381 21,0002,0003,0968.4,+21.8,038,0121,1747736935,55.467 16,0002,0003,0968.3,+22.8,038,0136,1747737235,55.475 16,0002,0003,0968.6,+22.8,037,0133,1747737535,55.464 16,0002,0003,0968.3,+23.2,035,0135,1747737835,55.436 16,0002,0003,0968.3,+23.5,036,0148,1747738135,55.472 16,0002,0003,0968.3,+22.2,037,0179,1747738435,55.429 18,0002,0003,0968.3,+21.6,037,0116,1747738735,55.421 18,0002,0003,0968.3,+21.4,037,0126,1747739035,55.404 16,0001,0002,0968.6,+21.6,038,0134,1747739335,55.409 16,0002,0003,0968.1,+21.6,038,0143,1747739635,55.412 18,0002,0003,0968.4,+21.5,038,0134,1747739935,55.396 16,0002,0003,0968.3,+22.0,039,0140,1747740235,55.454 18,0001,0002,0968.2,+21.5,038,0128,1747740535,55.547 16,0002,0003,0968.3,+21.2,039,0131,1747740835,55.563 18,0002,0003,0968.5,+20.9,039,0141,1747741135,55.541 16,0002,0003,0968.1,+21.0,038,0134,1747741435,55.537 13,0001,0002,0968.3,+21.4,039,0146,1747741735,55.53 18,0004,0006,0968.1,+20.9,038,0119,1747742035,55.531 18,0002,0003,0968.4,+21.2,038,0117,1747742335,55.521 16,0002,0003,0968.4,+20.8,038,0138,1747742635,55.534 16,0002,0003,0968.4,+21.0,036,0136,1747742935,55.514 18,0002,0003,0968.4,+20.8,037,0128,1747743235,55.506 18,0002,0003,0968.4,+20.7,038,0137,1747743535,55.503 18,0001,0002,0968.1,+21.3,038,0134,1747743835,55.539 16,0001,0002,0968.0,+22.2,037,0136,1747744135,55.655 16,0001,0002,0967.9,+22.1,036,0145,1747744435,55.635 16,0002,0003,0968.1,+22.1,038,0154,1747744735,55.624 16,0002,0003,0968.0,+21.5,035,0127,1747745035,55.618 18,0001,0002,0967.9,+22.3,035,0148,1747745335,55.608 23,0001,0002,0967.8,+22.4,036,0119,1747745635,55.598 23,0001,0002,0967.6,+22.4,037,0139,1747745935,55.609 16,0001,0002,0968.2,+22.2,036,0132,1747746235,55.608 18,0002,0003,0967.8,+22.0,038,0137,1747746535,55.598 18,0001,0002,0968.2,+21.9,038,0126,1747747135,55.579 23,0002,0003,0968.0,+21.9,038,0148,1747747435,55.648 23,0002,0003,0968.2,+21.8,038,0142,1747747735,55.728 23,0001,0002,0968.2,+21.5,038,0126,1747748035,55.72 21,0002,0003,0967.9,+21.3,038,0124,1747748335,55.698 23,0005,0007,0968.1,+21.4,038,0115,1747748635,55.722 21,0001,0002,0967.7,+21.2,039,0112,1747748935,55.757 23,0003,0005,0967.8,+22.0,039,0127,1747749235,55.704 23,0001,0002,0967.7,+21.6,037,0133,1747749535,55.698 23,0001,0002,0968.0,+22.1,037,0103,1747749835,55.702 21,0001,0002,0967.7,+22.0,037,0116,1747750135,55.692 23,0002,0003,0967.6,+22.0,037,0142,1747750435,55.668 23,0001,0002,0967.7,+22.0,036,0126,1747750735,55.66 23,0003,0005,0967.5,+21.4,037,0155,1747751035,55.725 21,0002,0003,0967.4,+21.8,036,0146,1747751335,55.828 21,0001,0002,0967.8,+21.2,037,0141,1747751635,55.812 21,0001,0002,0967.3,+21.7,039,0140,1747751935,55.8 21,0001,0002,0967.4,+21.7,036,0156,1747752235,55.797 21,0001,0002,0967.4,+21.8,036,0121,1747752535,55.802 21,0001,0002,0967.4,+21.9,037,0155,1747752835,55.786 23,0001,0002,0967.5,+22.0,037,0133,1747753135,55.784 23,0001,0002,0967.2,+21.7,037,0154,1747753435,55.76 16,0002,0003,0967.2,+21.7,037,0150,1747753735,55.765 16,0002,0003,0967.6,+21.1,038,0122,1747754035,55.804 16,0001,0002,0967.7,+20.9,038,0140,1747754335,55.757 18,0001,0002,0967.4,+21.0,039,0128,1747754635,55.864 16,0002,0003,0967.8,+21.2,038,0129,1747754935,55.902 16,0001,0002,0967.5,+20.9,038,0144,1747755235,55.915 16,0001,0002,0967.4,+20.7,038,0127,1747755535,55.904 16,0001,0002,0967.5,+20.7,038,0133,1747755835,55.88 16,0002,0003,0967.5,+20.7,038,0125,1747756135,55.887 16,0001,0002,0967.5,+20.6,039,0158,1747756435,55.886 16,0001,0002,0967.5,+20.4,038,0146,1747756735,55.859 16,0002,0003,0967.6,+20.4,039,0115,1747757035,55.849 18,0002,0003,0967.3,+20.2,040,0137,1747757335,55.85 16,0002,0003,0967.4,+20.0,040,0153,1747757635,55.85 16,0005,0007,0967.4,+19.9,040,0136,1747757935,55.849 18,0002,0003,0967.2,+19.8,040,0146,1747758235,55.898 16,0002,0003,0967.3,+19.9,040,0142,1747758535,55.991 16,0002,0003,0967.3,+19.7,041,0142,1747758835,55.968 16,0003,0005,0967.5,+19.6,041,0117,1747759135,55.97 16,0001,0002,0967.5,+19.5,042,0124,1747759735,55.959 18,0002,0003,0967.4,+19.4,042,0136,1747760035,55.951 18,0001,0002,0967.5,+19.4,042,0154,1747760335,55.931 16,0002,0003,0967.7,+19.2,043,0151,1747760635,55.956 16,0003,0005,0967.6,+19.0,044,0152,1747760935,55.941 16,0004,0006,0967.5,+18.8,045,0143,1747761235,55.939 18,0003,0005,0967.5,+18.8,045,0108,1747761535,55.916 13,0002,0003,0968.0,+18.6,046,0132,1747761835,55.971 18,0002,0003,0967.6,+18.4,047,0125,1747762136,56.061 16,0002,0003,0967.8,+18.1,048,0131,1747762436,56.083 18,0003,0005,0967.8,+18.0,048,0116,1747762736,56.086 18,0004,0006,0968.0,+17.8,050,0127,1747763036,56.032 18,0005,0007,0967.8,+17.7,050,0146,1747763336,56.04 21,0004,0006,0967.9,+17.4,051,0144,1747763636,56.054 18,0008,0011,0967.8,+17.2,050,0139,1747763936,56.025 18,0009,0012,0967.8,+17.0,051,0143,1747764236,56.042 16,0004,0006,0967.9,+16.8,052,0125,1747764536,56.024 16,0005,0007,0968.2,+16.5,052,0135,1747764836,56.006 18,0006,0008,0968.2,+16.0,054,0146,1747765136,56.004 16,0006,0008,0968.3,+16.3,053,0137,1747765436,56.056 18,0003,0005,0968.0,+15.7,053,0135,1747765736,56.155 16,0003,0005,0968.0,+15.6,053,0138,1747766036,56.178 16,0004,0006,0967.9,+15.8,053,0132,1747766336,56.137 18,0004,0006,0968.3,+15.6,053,0151,1747766636,56.137 16,0003,0005,0968.4,+15.2,054,0132,1747766936,56.134 18,0002,0003,0968.3,+14.9,053,0134,1747767236,56.119 18,0002,0003,0968.2,+15.0,052,0131,1747767536,56.141 16,0002,0003,0968.7,+14.9,053,0136,1747767836,56.124 18,0002,0003,0968.3,+14.7,054,0143,1747768136,56.127 18,0002,0003,0968.4,+14.7,054,0127,1747768436,56.116 18,0003,0005,0968.3,+14.4,054,0125,1747768736,56.096 18,0002,0003,0968.6,+14.2,055,0131,1747769036,56.155 16,0003,0005,0968.6,+13.5,058,0148,1747769336,56.231 18,0003,0005,0968.5,+13.7,057,0157,1747769636,56.239 18,0004,0006,0968.4,+13.7,058,0114,1747769936,56.247 18,0002,0003,0968.6,+14.0,056,0157,1747770236,56.227 18,0003,0005,0968.7,+13.4,057,0150,1747770536,56.214 18,0003,0005,0968.2,+13.3,056,0162,1747770836,56.209 16,0002,0003,0968.4,+13.1,056,0130,1747771136,56.192 18,0002,0003,0968.6,+13.1,057,0155,1747771436,56.186 18,0002,0003,0968.8,+12.6,059,0137,1747771736,56.188 21,0004,0006,0968.3,+12.8,057,0147,1747772036,56.178 18,0005,0007,0968.7,+13.0,057,0154,1747772336,56.176 18,0002,0003,0968.3,+12.5,058,0122,1747772636,56.226 18,0001,0002,0968.2,+12.6,058,0141,1747772936,56.313 18,0004,0006,0968.3,+12.5,058,0133,1747773236,56.325 18,0004,0006,0968.1,+12.4,059,0130,1747773536,56.301 18,0003,0005,0968.3,+12.6,059,0135,1747773836,56.312 18,0002,0003,0968.4,+12.5,058,0128,1747774136,56.288 16,0002,0003,0968.5,+12.2,058,0152,1747774436,56.301 18,0003,0005,0968.4,+11.8,058,0120,1747774736,56.28 18,0002,0003,0968.5,+11.9,057,0150,1747775036,56.296 18,0002,0003,0968.4,+12.0,058,0124,1747775336,56.295 18,0002,0003,0968.4,+11.9,059,0155,1747775636,56.27 18,0002,0003,0968.2,+11.6,060,0139,1747775936,56.261 18,0002,0003,0968.2,+11.6,059,0123,1747776536,56.41 18,0002,0003,0968.2,+11.1,059,0124,1747776836,56.424 18,0003,0005,0968.4,+11.0,060,0136,1747777136,56.446 18,0003,0005,0968.2,+11.3,059,0151,1747777436,56.407 18,0004,0006,0968.4,+11.2,061,0125,1747777736,56.412 16,0002,0003,0968.5,+11.0,058,0138,1747778036,56.393 18,0002,0003,0968.2,+10.9,058,0126,1747778336,56.385 18,0005,0007,0968.4,+10.7,058,0137,1747778636,56.387 18,0002,0003,0968.5,+10.6,061,0130,1747778936,56.361 18,0002,0003,0968.3,+10.8,059,0146,1747779236,56.371 18,0006,0008,0968.5,+10.7,061,0117,1747779536,56.357 18,0004,0006,0968.3,+10.8,061,0129,1747779836,56.411 18,0002,0003,0968.2,+10.5,061,0149,1747780136,56.504 16,0003,0005,0968.2,+10.4,061,0136,1747780436,56.506 18,0002,0003,0968.2,+10.3,060,0156,1747780736,56.506 21,0003,0005,0968.3,+10.3,060,0148,1747781036,56.491 16,0003,0005,0968.3,+10.1,060,0134,1747781336,56.483 21,0002,0003,0968.3,+10.0,061,0105,1747781636,56.494 18,0004,0006,0968.2,+10.0,062,0145,1747781936,56.482 18,0003,0005,0968.2,+10.1,062,0126,1747782236,56.508 23,0002,0003,0968.3,+10.2,060,0130,1747782536,56.484 25,0003,0005,0968.3,+09.8,060,0124,1747782836,56.477 25,0004,0006,0968.3,+09.8,062,0132,1747783136,56.484 25,0003,0005,0968.0,+10.0,062,0131,1747783436,56.522 18,0004,0006,0968.2,+09.8,062,0122,1747783736,56.625 23,0003,0005,0968.2,+09.7,061,0124,1747784036,56.611 18,0006,0008,0968.0,+09.5,062,0134,1747784336,56.599 21,0003,0005,0968.2,+09.7,062,0149,1747784636,56.588 23,0003,0005,0968.0,+09.4,062,0120,1747784936,56.592 18,0002,0003,0968.1,+09.2,062,0125,1747785236,56.597 21,0002,0003,0968.0,+09.3,063,0147,1747785536,56.577 21,0003,0005,0968.0,+09.6,062,0123,1747785836,56.573 21,0002,0003,0967.8,+09.0,061,0132,1747786436,56.583 23,0003,0005,0968.1,+09.2,063,0128,1747786736,56.566 21,0003,0005,0968.2,+09.2,063,0138,1747787036,56.628 21,0003,0005,0967.8,+08.8,061,0124,1747787336,56.718 21,0003,0005,0967.7,+08.7,062,0136,1747787636,56.726 25,0002,0003,0967.9,+08.8,063,0123,1747787936,56.712 28,0003,0005,0968.1,+08.9,063,0114,1747788536,56.716 25,0003,0005,0968.1,+08.8,061,0122,1747788836,56.693 13,0003,0005,0968.1,+08.5,062,0140,1747789136,56.694 23,0003,0005,0968.1,+08.5,063,0147,1747789436,56.698 23,0002,0003,0967.9,+08.7,064,0128,1747789736,56.672 23,0003,0005,0968.0,+09.0,063,0145,1747790036,56.682 21,0004,0006,0967.7,+08.6,063,0142,1747790336,56.685 23,0002,0003,0967.9,+08.4,062,0152,1747790636,56.74 23,0005,0007,0967.9,+08.2,063,0112,1747790936,56.804 21,0004,0006,0967.9,+08.4,063,0143,1747791236,56.814 23,0003,0005,0967.9,+08.4,064,0134,1747791536,56.808 18,0003,0005,0967.9,+08.5,064,0143,1747791836,56.812 21,0003,0005,0968.0,+08.2,063,0157,1747792136,56.796 21,0002,0003,0968.2,+08.1,063,0122,1747792436,56.8 21,0003,0005,0967.8,+08.3,064,0133,1747792736,56.808 23,0007,0010,0967.6,+08.3,065,0150,1747793036,56.786 23,0005,0007,0967.9,+08.0,066,0145,1747793336,56.789 23,0003,0005,0967.9,+08.5,063,0138,1747793636,56.786 21,0004,0006,0967.7,+07.8,062,0136,1747793936,56.777 21,0003,0005,0967.8,+08.0,063,0135,1747794236,56.84 21,0005,0007,0967.9,+07.9,063,0137,1747794536,56.926 25,0004,0006,0967.8,+07.9,065,0143,1747795136,56.92 25,0006,0008,0967.9,+08.2,064,0149,1747795436,56.92 23,0003,0005,0967.6,+07.8,063,0139,1747795736,56.901 23,0003,0005,0967.8,+07.6,063,0130,1747796036,56.906 23,0003,0005,0968.0,+07.7,063,0140,1747796336,56.889 30,0004,0006,0968.1,+07.7,064,0132,1747796636,56.916 23,0003,0005,0968.0,+07.8,065,0141,1747796936,56.909 30,0004,0006,0968.0,+07.9,065,0136,1747797236,56.881 28,0003,0005,0968.4,+08.1,066,0132,1747797536,56.902 28,0003,0005,0968.0,+07.9,065,0143,1747797836,56.95 25,0003,0005,0968.3,+07.9,066,0147,1747798137,57.036 18,0004,0006,0968.3,+08.2,064,0140,1747798437,57.032 23,0003,0005,0968.4,+07.9,066,0124,1747798737,57.01 18,0003,0005,0968.1,+08.6,068,0149,1747799037,57.017 16,0005,0007,0968.3,+08.7,067,0127,1747799637,57.007 16,0004,0006,0968.1,+08.8,067,0137,1747799937,57.007 13,0003,0005,0968.2,+08.9,067,0140,1747800236,56.991 25,0004,0006,0968.4,+08.7,067,0114,1747800537,57.007 25,0003,0005,0968.5,+09.0,066,0144,1747800836,56.997 28,0004,0006,0968.5,+09.3,068,0143,1747801136,56.989 30,0004,0006,0968.2,+09.7,069,0142,1747801437,57.031 21,0004,0006,0968.6,+09.8,068,0123,1747801737,57.131 28,0003,0005,0968.4,+10.1,067,0124,1747802037,57.12 18,0004,0006,0968.5,+10.4,066,0131,1747802337,57.121 18,0005,0007,0968.6,+10.3,067,0160,1747802637,57.118 25,0004,0006,0968.5,+11.2,067,0142,1747802937,57.128 25,0003,0005,0968.4,+11.3,067,0143,1747803237,57.103 25,0004,0006,0968.6,+11.8,067,0121,1747803537,57.112 25,0004,0006,0968.6,+11.9,067,0143,1747803837,57.12 28,0002,0003,0968.8,+12.3,066,0143,1747804137,57.115 18,0003,0005,0968.7,+12.5,065,0121,1747804437,57.091 13,0003,0005,0968.6,+12.6,065,0144,1747804737,57.09 16,0004,0006,0968.6,+13.2,065,0125,1747805037,57.131 16,0003,0005,0968.5,+13.4,065,0160,1747805337,57.244 16,0004,0006,0968.5,+13.8,065,0138,1747805637,57.216 16,0004,0006,0968.6,+14.0,065,0126,1747805937,57.214 13,0004,0006,0968.6,+14.4,063,0122,1747806237,57.211 13,0004,0006,0968.4,+14.5,062,0129,1747806537,57.205 13,0005,0007,0968.8,+15.0,061,0135,1747806837,57.207 16,0005,0007,0968.3,+15.3,061,0144,1747807137,57.191 16,0005,0007,0968.4,+15.4,060,0145,1747807437,57.193 09,0005,0007,0968.4,+15.6,058,0117,1747807737,57.198 09,0004,0006,0968.2,+15.8,057,0136,1747808037,57.182 13,0004,0006,0968.4,+16.1,056,0141,1747808337,57.187 13,0005,0007,0968.5,+16.9,054,0136,1747809237,57.321 11,0003,0005,0968.4,+17.1,053,0126,1747809537,57.291 13,0004,0006,0968.2,+17.6,054,0137,1747809837,57.292 13,0005,0007,0968.2,+18.2,053,0138,1747810437,57.285 13,0004,0006,0968.2,+18.6,051,0145,1747811037,57.284 11,0003,0005,0968.3,+18.7,050,0140,1747811337,57.283 16,0003,0005,0967.9,+18.9,051,0131,1747811637,57.258 13,0002,0003,0968.1,+19.1,050,0139,1747811937,57.27 18,0004,0006,0967.9,+19.6,049,0135,1747812537,57.398 09,0003,0005,0968.3,+19.9,047,0125,1747813137,57.408 09,0003,0005,0968.1,+20.0,046,0129,1747813437,57.399 11,0006,0008,0968.3,+20.3,046,0152,1747813737,57.389 11,0005,0007,0968.4,+20.3,049,0133,1747814037,57.383 09,0006,0008,0968.2,+20.1,049,0139,1747814337,57.384 11,0003,0005,0968.2,+20.1,049,0139,1747814637,57.379 11,0003,0005,0968.3,+20.0,051,0147,1747814937,57.358 09,0004,0006,0968.0,+19.9,052,0140,1747815237,57.348 11,0006,0008,0968.1,+19.8,052,0160,1747815537,57.351 09,0004,0006,0968.2,+19.7,053,0118,1747815837,57.406 09,0006,0008,0968.4,+19.7,052,0137,1747816137,57.503 11,0007,0010,0968.4,+19.6,052,0141,1747816437,57.493 11,0003,0005,0968.4,+19.7,053,0133,1747816737,57.497 11,0005,0007,0968.3,+20.0,051,0118,1747817337,57.467 13,0005,0007,0968.2,+20.5,051,0141,1747817937,57.465 13,0004,0006,0968.0,+21.2,050,0131,1747818237,57.462 13,0004,0006,0967.9,+21.5,048,0126,1747818537,57.459 13,0006,0008,0968.0,+22.0,047,0138,1747818837,57.448 11,0004,0006,0967.7,+21.6,046,0157,1747819137,57.445 11,0003,0005,0967.8,+21.5,042,0117,1747819437,57.498 11,0006,0008,0967.7,+22.2,043,0122,1747819737,57.601 13,0003,0005,0967.7,+22.2,044,0139,1747820037,57.575 11,0003,0005,0967.8,+22.5,042,0118,1747820337,57.559 11,0004,0006,0967.5,+23.1,041,0111,1747820637,57.568 11,0003,0005,0967.6,+23.1,039,0126,1747820937,57.57 11,0004,0006,0967.8,+22.8,043,0143,1747821237,57.555 13,0003,0005,0967.6,+23.5,040,0142,1747821537,57.576 11,0004,0006,0967.7,+23.2,043,0141,1747821837,57.554 11,0006,0008,0967.3,+23.7,042,0133,1747822137,57.545 13,0003,0005,0967.6,+24.0,043,0148,1747822437,57.529 11,0004,0006,0967.2,+23.5,041,0128,1747822737,57.532 13,0002,0003,0967.2,+24.2,040,0130,1747823337,57.679 11,0003,0005,0967.2,+23.7,037,0140,1747823937,57.683 11,0004,0006,0966.8,+23.6,039,0141,1747824237,57.674 11,0004,0006,0967.2,+23.7,040,0116,1747824537,57.648 13,0004,0006,0967.0,+23.6,039,0130,1747824837,57.656 13,0003,0005,0967.1,+23.6,040,0158,1747825437,57.635 13,0003,0005,0967.3,+23.5,039,0148,1747825737,57.638 13,0002,0003,0967.0,+23.9,040,0108,1747826037,57.652 13,0006,0008,0967.0,+23.5,040,0151,1747826337,57.62 13,0003,0005,0967.0,+23.2,041,0143,1747826637,57.69 13,0004,0006,0967.2,+23.4,041,0148,1747826937,57.778 16,0003,0005,0967.0,+23.7,039,0135,1747827537,57.751 16,0003,0005,0966.8,+23.6,040,0139,1747828737,57.734 13,0005,0007,0966.7,+23.5,041,0137,1747829337,57.708 16,0005,0007,0966.6,+23.4,041,0119,1747829937,57.698 13,0005,0007,0966.8,+23.8,041,0156,1747830237,57.886 13,0004,0006,0966.7,+23.5,041,0146,1747830537,57.852 13,0003,0005,0966.6,+23.7,040,0140,1747830837,57.86 16,0004,0006,0966.5,+23.8,041,0131,1747831137,57.842 13,0004,0006,0966.3,+23.8,039,0144,1747831437,57.838 16,0003,0005,0966.4,+23.7,040,0141,1747831737,57.831 18,0005,0007,0966.1,+23.7,041,0135,1747832337,57.81 18,0004,0006,0966.3,+23.8,043,0141,1747833237,57.793 16,0004,0006,0966.3,+23.5,045,0142,1747833837,57.852 25,0003,0005,0966.4,+24.1,045,0144,1747834137,57.929 21,0003,0005,0966.2,+23.8,044,0141,1747834437,57.919 18,0003,0005,0965.9,+23.9,045,0135,1747834737,57.928 21,0004,0006,0966.2,+23.6,044,0129,1747835037,57.929 28,0002,0003,0966.1,+23.8,044,0175,1747835337,57.944 28,0003,0005,0966.1,+23.3,046,0122,1747835937,57.911 21,0004,0006,0966.1,+22.8,048,0129,1747836837,57.907 28,0003,0005,0966.0,+22.8,047,0122,1747837137,57.883 21,0003,0005,0965.8,+22.7,048,0137,1747837437,57.942 23,0004,0006,0965.7,+22.9,046,0138,1747837738,58.147 28,0002,0003,0965.6,+22.9,047,0148,1747838338,58.012 28,0004,0006,0965.6,+23.0,048,0136,1747838638,58.085 28,0010,0013,0965.5,+22.8,048,0152,1747838938,58.023 28,0003,0005,0965.6,+22.9,048,0117,1747839537,57.984 21,0005,0007,0965.4,+23.0,048,0129,1747840138,58.013 28,0003,0005,0965.3,+22.8,048,0125,1747840438,58.016 28,0003,0005,0965.2,+22.6,048,0116,1747840738,58.013 21,0004,0006,0965.2,+22.4,049,0124,1747841038,58.017 28,0003,0005,0965.2,+22.2,050,0120,1747841638,58.106 28,0003,0005,0965.0,+22.3,050,0145,1747841938,58.091 28,0003,0005,0964.9,+22.0,050,0120,1747842538,58.118 28,0006,0008,0965.0,+22.2,050,0144,1747842838,58.122 30,0006,0008,0965.0,+22.0,052,0159,1747844038,58.103 28,0006,0008,0964.8,+22.0,052,0133,1747844338,58.107 28,0004,0006,0964.8,+21.8,052,0127,1747844938,58.217 28,0003,0005,0964.8,+21.9,051,0130,1747845238,58.183 28,0003,0005,0964.8,+21.7,053,0129,1747845538,58.186 28,0003,0005,0964.6,+21.6,054,0156,1747845838,58.183 25,0003,0005,0964.7,+21.2,055,0135,1747846738,58.16 30,0006,0008,0964.7,+20.9,057,0135,1747847038,58.161 30,0005,0007,0964.6,+20.7,057,0120,1747847338,58.21 30,0004,0006,0964.8,+20.6,058,0139,1747847638,58.191 21,0002,0003,0964.4,+20.8,056,0138,1747847938,58.142 25,0005,0007,0964.9,+20.6,058,0154,1747848238,58.225 25,0005,0007,0964.6,+20.5,059,0141,1747848538,58.281 25,0005,0007,0964.9,+19.8,061,0138,1747848838,58.277 25,0004,0006,0964.8,+19.7,061,0136,1747849138,58.271 25,0002,0003,0965.1,+19.9,060,0138,1747849438,58.26 25,0005,0007,0964.9,+19.8,060,0155,1747849738,58.255 25,0004,0006,0964.9,+19.7,059,0124,1747850338,58.298 28,0003,0005,0965.0,+19.5,060,0149,1747850638,58.239 25,0005,0007,0964.9,+19.4,059,0133,1747850938,58.238 25,0004,0006,0964.8,+19.3,060,0118,1747851238,58.224 25,0003,0005,0965.0,+18.9,061,0139,1747851538,58.268 28,0005,0007,0965.0,+18.9,060,0163,1747851838,58.309 25,0003,0005,0965.5,+18.9,061,0140,1747852138,58.417 25,0003,0005,0965.2,+18.5,059,0137,1747852738,58.402 28,0003,0005,0965.0,+18.4,060,0138,1747853038,58.389 28,0003,0005,0964.9,+18.2,060,0133,1747853338,58.336 21,0003,0005,0965.4,+18.1,061,0168,1747853638,58.331 28,0003,0005,0965.3,+17.7,060,0142,1747854238,58.332 21,0003,0005,0965.3,+17.5,060,0148,1747854538,58.309 28,0002,0003,0965.4,+17.3,060,0140,1747854838,58.355 28,0003,0005,0965.2,+17.2,060,0131,1747855138,58.347 28,0004,0006,0965.7,+17.1,060,0143,1747855438,58.345 25,0005,0007,0965.8,+16.7,062,0140,1747856038,58.439 28,0003,0005,0965.2,+16.5,061,0135,1747856938,58.426 28,0004,0006,0965.7,+16.3,061,0136,1747857238,58.465 28,0004,0006,0965.5,+16.2,063,0140,1747857538,58.418 28,0003,0005,0965.7,+16.3,061,0142,1747858138,58.404 28,0005,0007,0965.4,+16.1,061,0133,1747858438,58.446 25,0002,0003,0965.3,+16.0,063,0135,1747858738,58.415 25,0005,0007,0965.4,+16.0,062,0115,1747859038,58.5 25,0003,0005,0965.4,+15.8,063,0133,1747859338,58.577 23,0003,0005,0965.4,+15.5,062,0140,1747859638,58.573 21,0003,0005,0965.2,+15.6,062,0132,1747859938,58.519 28,0004,0006,0965.1,+15.3,062,0140,1747860538,58.511 28,0005,0007,0965.4,+15.0,064,0151,1747860838,58.55 25,0004,0006,0965.3,+14.9,063,0151,1747861438,58.501 25,0003,0005,0965.4,+14.7,062,0142,1747862038,58.49 25,0003,0005,0965.3,+14.6,062,0148,1747862338,58.522 25,0006,0008,0965.4,+14.6,062,0143,1747862638,58.525 18,0004,0006,0965.5,+14.7,063,0129,1747862938,58.628 23,0004,0006,0965.7,+14.3,065,0127,1747863238,58.691 23,0004,0006,0965.8,+14.4,065,0135,1747863538,58.641 16,0003,0005,0965.8,+14.0,064,0139,1747863838,58.627 25,0002,0003,0965.4,+14.1,063,0137,1747864138,58.613 28,0003,0005,0965.8,+14.0,064,0125,1747864438,58.603 13,0003,0005,0965.5,+14.2,062,0137,1747864738,58.643 16,0003,0005,0965.5,+14.1,064,0152,1747865038,58.645 25,0004,0006,0965.3,+14.0,064,0148,1747865638,58.566 18,0004,0006,0965.5,+13.8,063,0138,1747865938,58.626 25,0009,0012,0965.5,+13.9,063,0151,1747866238,58.622 25,0004,0006,0965.4,+14.0,064,0130,1747866538,58.701 28,0004,0006,0965.3,+14.1,064,0142,1747866838,58.757 28,0003,0005,0965.5,+13.9,064,0136,1747867138,58.704 25,0003,0005,0965.4,+13.9,064,0130,1747867438,58.695 25,0003,0005,0965.6,+13.9,066,0129,1747867738,58.744 25,0003,0005,0965.3,+14.0,065,0142,1747868038,58.739 11,0003,0005,0965.3,+13.7,064,0135,1747868338,58.682 11,0005,0007,0965.2,+13.7,064,0113,1747868638,58.675 13,0003,0005,0965.3,+13.7,064,0138,1747868938,58.666 16,0003,0005,0965.4,+13.7,065,0150,1747869238,58.667 13,0005,0007,0965.3,+13.3,068,0139,1747869538,58.705 13,0004,0006,0965.4,+13.7,065,0150,1747869838,58.707 11,0003,0005,0965.2,+13.5,066,0141,1747870138,58.82 13,0005,0007,0965.1,+13.4,066,0136,1747870438,58.851 13,0003,0005,0965.0,+13.5,065,0138,1747870738,58.838 18,0002,0003,0964.9,+13.4,066,0119,1747871038,58.805 23,0004,0006,0965.0,+13.1,067,0130,1747871338,58.854 16,0002,0003,0965.1,+12.9,067,0142,1747871638,58.859 16,0004,0006,0964.8,+13.1,066,0136,1747872238,58.812 16,0004,0006,0964.7,+13.2,066,0145,1747872538,58.776 21,0003,0005,0964.9,+13.1,065,0119,1747872838,58.758 16,0006,0008,0964.9,+13.1,067,0132,1747873138,58.756 16,0003,0005,0964.8,+13.2,066,0143,1747873438,58.844 16,0003,0005,0964.7,+13.0,066,0159,1747873738,58.9 13,0003,0005,0964.8,+13.1,066,0134,1747874038,58.905 23,0004,0006,0964.3,+12.5,066,0124,1747874338,58.898 16,0004,0006,0964.5,+12.6,066,0169,1747874638,58.885 25,0004,0006,0964.5,+12.6,066,0137,1747874938,58.876 25,0004,0006,0964.5,+12.6,067,0159,1747875238,58.914 25,0004,0006,0964.3,+12.4,068,0133,1747875538,58.87 23,0003,0005,0964.3,+12.7,066,0151,1747875838,58.862 25,0003,0005,0964.3,+12.4,066,0127,1747876138,58.901 25,0004,0006,0964.4,+12.3,065,0134,1747876438,58.864 23,0004,0006,0964.6,+12.4,066,0157,1747876738,58.896 18,0003,0005,0964.4,+12.2,067,0138,1747877038,58.899 23,0004,0006,0964.0,+12.2,067,0143,1747877338,58.991 18,0004,0006,0964.3,+12.4,067,0132,1747877638,58.997 25,0003,0005,0964.6,+12.1,066,0124,1747877938,58.99 28,0004,0006,0964.4,+11.8,066,0145,1747878239,59.027 25,0004,0006,0964.4,+12.1,065,0131,1747878539,59.014 25,0004,0006,0964.0,+11.9,067,0136,1747878838,58.967 23,0004,0006,0964.4,+12.0,066,0136,1747879439,59.008 23,0005,0007,0964.0,+12.1,066,0144,1747879738,58.969 18,0006,0008,0964.2,+11.9,066,0134,1747880038,58.951 18,0003,0005,0963.9,+11.7,065,0142,1747880339,59.009 16,0003,0005,0964.2,+11.5,066,0139,1747880638,58.998 16,0003,0005,0964.3,+11.6,066,0118,1747880939,59.098 16,0004,0006,0964.2,+11.7,067,0154,1747881239,59.086 16,0004,0006,0964.1,+11.8,067,0119,1747881539,59.062 13,0004,0006,0964.1,+11.9,067,0132,1747881839,59.117 13,0004,0006,0964.0,+11.5,067,0146,1747882439,59.043 13,0004,0006,0964.1,+11.2,066,0128,1747882739,59.05 13,0004,0006,0964.3,+11.3,066,0137,1747883039,59.044 11,0003,0005,0963.9,+11.3,067,0127,1747883339,59.051 13,0005,0007,0964.3,+11.3,066,0137,1747883639,59.028 23,0003,0005,0964.1,+11.4,065,0150,1747883939,59.05 13,0007,0010,0964.1,+11.4,067,0155,1747884239,59.082 18,0004,0006,0964.3,+11.3,067,0134,1747884539,59.19 18,0008,0011,0964.3,+11.4,068,0139,1747884839,59.168 13,0004,0006,0964.4,+11.4,068,0143,1747885139,59.168 16,0006,0008,0964.2,+11.4,069,0126,1747885439,59.169 09,0005,0007,0964.4,+11.7,070,0139,1747885739,59.161 13,0006,0008,0964.2,+11.9,070,0136,1747886039,59.151 11,0005,0007,0964.4,+12.0,070,0136,1747886339,59.149 13,0005,0007,0964.3,+12.1,069,0128,1747886639,59.145 09,0004,0006,0964.3,+12.3,069,0131,1747886939,59.147 13,0005,0007,0964.4,+12.3,069,0152,1747887239,59.132 13,0005,0007,0964.5,+12.6,070,0122,1747887539,59.126 06,0005,0007,0964.4,+12.9,071,0136,1747887839,59.184 06,0006,0008,0964.3,+13.2,069,0136,1747888139,59.289 09,0005,0007,0964.3,+13.6,069,0133,1747888439,59.283 11,0004,0006,0964.2,+13.6,070,0147,1747888739,59.275 13,0006,0008,0964.2,+14.0,069,0150,1747889039,59.263 11,0006,0008,0964.4,+14.1,069,0121,1747889339,59.261 09,0005,0007,0964.7,+14.5,068,0145,1747889639,59.246 09,0006,0008,0964.6,+14.7,068,0121,1747889939,59.239 09,0008,0011,0964.4,+14.3,068,0139,1747890239,59.234 13,0007,0010,0964.4,+15.1,067,0140,1747890539,59.238 13,0005,0007,0964.4,+15.3,066,0147,1747890839,59.227 13,0004,0006,0964.4,+15.2,068,0141,1747891139,59.223 16,0004,0006,0964.6,+15.1,068,0137,1747891439,59.289 11,0003,0005,0964.3,+16.0,067,0132,1747891739,59.391 11,0006,0008,0964.3,+15.8,067,0141,1747892039,59.373 11,0005,0007,0964.3,+16.3,066,0147,1747892339,59.37 13,0005,0007,0964.3,+16.6,066,0153,1747892639,59.36 18,0006,0008,0964.3,+16.8,065,0139,1747892939,59.348 13,0007,0010,0964.1,+16.9,064,0138,1747893239,59.345 13,0005,0007,0964.2,+17.1,063,0151,1747893539,59.341 13,0005,0007,0964.3,+17.2,063,0155,1747893839,59.336 13,0005,0007,0964.0,+17.3,062,0134,1747894139,59.346 16,0005,0007,0964.0,+17.5,063,0153,1747894439,59.331 16,0005,0007,0964.1,+17.7,063,0145,1747894739,59.323 23,0007,0010,0964.0,+17.8,062,0152,1747895039,59.381 18,0005,0007,0963.9,+18.1,062,0139,1747895339,59.451 18,0007,0010,0964.1,+18.7,061,0141,1747895639,59.452 11,0008,0011,0963.9,+18.6,060,0145,1747895939,59.464 16,0003,0005,0963.8,+18.7,060,0134,1747896239,59.451 16,0006,0008,0964.0,+19.1,060,0121,1747896539,59.441 13,0004,0006,0963.6,+19.5,057,0146,1747896839,59.438 16,0006,0008,0964.2,+19.5,057,0134,1747897139,59.442 16,0005,0007,0963.8,+19.7,058,0149,1747897439,59.431 18,0004,0006,0963.9,+19.8,056,0140,1747897739,59.437 18,0006,0008,0963.8,+20.1,054,0151,1747898039,59.414 09,0005,0007,0963.9,+20.0,054,0155,1747898339,59.409 16,0004,0006,0963.7,+20.4,054,0141,1747898639,59.48 13,0007,0010,0963.9,+20.7,054,0149,1747898939,59.548 13,0004,0006,0963.7,+20.7,052,0137,1747899239,59.541 16,0005,0007,0963.7,+20.8,051,0114,1747899539,59.54 16,0004,0006,0963.8,+20.8,049,0159,1747899839,59.533 16,0003,0005,0963.5,+21.2,050,0138,1747900139,59.525 16,0003,0005,0964.0,+21.3,050,0167,1747900439,59.543 16,0005,0007,0963.7,+21.4,050,0127,1747900739,59.537 16,0003,0005,0963.8,+21.6,049,0127,1747901039,59.524 16,0005,0007,0963.3,+21.8,049,0132,1747901339,59.514 13,0004,0006,0963.5,+22.1,050,0123,1747901639,59.501 13,0003,0005,0963.7,+22.0,048,0169,1747901939,59.498 13,0008,0011,0963.6,+22.7,046,0149,1747902239,59.559 16,0005,0007,0963.7,+22.4,047,0132,1747902539,59.647 16,0003,0005,0963.6,+23.1,045,0124,1747902839,59.641 16,0005,0007,0963.5,+22.3,044,0152,1747903139,59.634 13,0007,0010,0963.6,+22.8,043,0130,1747903439,59.631 13,0004,0006,0963.4,+22.6,044,0169,1747903739,59.632 16,0006,0008,0963.8,+22.8,044,0128,1747904039,59.622 16,0006,0008,0963.7,+22.4,045,0136,1747904339,59.623 13,0003,0005,0963.7,+22.8,045,0151,1747904639,59.618 13,0003,0005,0963.5,+22.1,045,0128,1747904939,59.594 16,0002,0003,0963.3,+22.3,045,0134,1747905239,59.614 13,0004,0006,0963.3,+22.6,046,0150,1747905539,59.588 21,0004,0006,0963.6,+23.1,046,0131,1747905839,59.65 18,0005,0007,0963.2,+23.0,045,0130,1747906139,59.732 21,0003,0005,0963.2,+23.2,045,0136,1747906439,59.742 21,0004,0006,0963.3,+23.0,045,0152,1747906739,59.718 21,0003,0005,0963.0,+23.3,044,0140,1747907039,59.737 21,0003,0005,0963.3,+23.5,045,0152,1747907339,59.726 21,0004,0006,0963.2,+23.3,044,0151,1747907639,59.706 21,0003,0005,0962.9,+23.5,045,0160,1747907939,59.706 21,0003,0005,0962.8,+23.6,045,0129,1747908239,59.702 18,0003,0005,0963.0,+23.6,045,0142,1747908539,59.696 21,0002,0003,0963.0,+24.1,045,0146,1747908839,59.673 21,0007,0010,0963.0,+24.1,045,0119,1747909139,59.661 21,0006,0008,0963.0,+24.0,045,0151,1747909439,59.725 23,0003,0005,0962.6,+24.3,045,0120,1747909739,59.825 21,0005,0007,0962.8,+23.7,045,0137,1747910039,59.811 21,0004,0006,0962.7,+23.2,046,0135,1747910339,59.81 23,0005,0007,0962.4,+23.0,046,0122,1747910639,59.815 21,0004,0006,0962.6,+23.2,047,0142,1747910939,59.82 18,0004,0006,0962.6,+22.9,048,0128,1747911239,59.797 21,0003,0005,0962.7,+22.8,048,0141,1747911539,59.778 21,0004,0006,0962.4,+22.8,049,0123,1747911839,59.78 18,0004,0006,0962.1,+22.7,049,0105,1747912139,59.765 21,0007,0010,0962.2,+22.5,050,0124,1747912439,59.767 21,0004,0006,0962.0,+22.6,050,0139,1747912739,59.767 18,0005,0007,0962.2,+22.4,051,0115,1747913039,59.801 21,0005,0007,0961.8,+22.5,050,0127,1747913339,59.907 21,0006,0008,0961.8,+22.7,050,0127,1747913639,59.888 21,0003,0005,0961.9,+22.8,048,0140,1747913939,59.917 21,0005,0007,0962.0,+22.8,046,0120,1747914239,59.88 23,0003,0005,0961.7,+23.3,046,0141,1747914539,59.882 18,0003,0005,0961.8,+23.9,045,0123,1747914839,59.896 21,0004,0006,0961.8,+23.8,045,0145,1747915139,59.876 21,0004,0006,0961.7,+23.5,044,0143,1747915439,59.863 18,0003,0005,0961.5,+24.0,044,0121,1747915739,59.849 18,0003,0005,0961.6,+24.2,044,0135,1747916039,59.856 21,0005,0007,0961.5,+24.4,043,0124,1747916339,59.855 21,0005,0007,0961.5,+24.6,044,0147,1747916639,59.895 21,0007,0010,0961.0,+24.7,044,0146,1747916939,59.997 18,0003,0005,0961.3,+24.9,044,0139,1747917239,59.993 18,0006,0008,0960.8,+25.0,043,0155,1747917539,60 21,0005,0007,0961.1,+25.2,043,0137,1747917839,59.987 21,0005,0007,0960.9,+25.0,041,0150,1747918139,59.975 21,0004,0006,0960.9,+25.3,042,0142,1747918439,59.966 21,0004,0006,0960.8,+25.6,042,0161,1747918739,59.974 21,0005,0007,0960.8,+25.5,040,0141,1747919039,59.96 21,0004,0006,0960.6,+25.2,041,0140,1747919339,59.983 18,0005,0007,0960.4,+25.2,039,0125,1747919639,59.946 21,0005,0007,0960.5,+24.9,039,0148,1747919939,59.934 21,0004,0006,0960.7,+25.0,039,0152,1747920239,59.995 18,0004,0006,0960.5,+24.7,039,0140,1747920540,0.078 21,0004,0006,0960.8,+24.7,039,0149,1747920840,0.084 18,0006,0008,0960.5,+24.8,040,0153,1747921140,0.069 18,0006,0008,0960.7,+24.9,041,0131,1747921440,0.068 18,0008,0011,0960.6,+25.0,040,0129,1747921740,0.061 18,0005,0007,0960.3,+25.0,039,0145,1747922040,0.059 18,0007,0010,0960.4,+24.9,040,0132,1747922340,0.073 21,0008,0011,0960.3,+24.8,037,0135,1747922640,0.033 18,0005,0007,0960.3,+24.9,038,0128,1747922940,0.041 21,0004,0006,0960.4,+24.7,039,0115,1747923240,0.027 21,0005,0007,0960.2,+23.9,046,0129,1747923540,0.01 21,0006,0008,0960.5,+23.2,047,0158,1747923840,0.056 23,0004,0006,0960.8,+23.6,046,0121,1747924140,0.166 23,0003,0005,0961.1,+23.1,046,0152,1747924440,0.17 23,0003,0005,0960.9,+22.6,046,0126,1747924740,0.185 21,0004,0006,0960.7,+22.2,047,0130,1747925040,0.14 23,0005,0007,0960.9,+22.1,048,0140,1747925340,0.155 18,0006,0008,0961.3,+22.1,048,0148,1747925640,0.167 23,0008,0011,0961.1,+22.0,051,0136,1747925940,0.13 23,0005,0007,0961.2,+21.8,057,0130,1747926240,0.139 28,0005,0007,0961.2,+21.6,059,0141,1747926540,0.111 25,0006,0008,0961.4,+20.7,063,0145,1747926840,0.144 21,0008,0011,0961.8,+20.3,065,0127,1747927440,0.176 23,0004,0006,0961.6,+20.6,063,0140,1747927740,0.254 21,0004,0006,0961.6,+20.6,064,0148,1747928040,0.293 23,0005,0007,0961.5,+20.5,065,0114,1747928340,0.235 23,0004,0006,0961.5,+20.5,065,0133,1747928640,0.234 25,0004,0006,0961.2,+20.7,064,0109,1747928940,0.227 23,0004,0006,0961.0,+21.0,062,0155,1747929240,0.248 23,0004,0006,0961.2,+21.2,060,0130,1747929540,0.241 23,0003,0005,0961.1,+21.3,058,0147,1747929840,0.213 23,0005,0007,0961.1,+21.3,057,0123,1747930140,0.215 23,0003,0005,0961.0,+21.1,057,0129,1747930440,0.201 25,0004,0006,0961.1,+21.0,057,0143,1747930740,0.209 23,0005,0007,0961.4,+20.9,057,0123,1747931040,0.253 21,0009,0012,0961.4,+20.8,057,0139,1747931340,0.4 23,0003,0005,0961.2,+20.7,058,0147,1747931640,0.356 23,0004,0006,0961.0,+20.6,058,0140,1747931940,0.349 23,0003,0005,0961.1,+20.7,057,0120,1747932240,0.346 23,0004,0006,0961.4,+20.4,057,0149,1747932540,0.318 23,0006,0008,0961.2,+20.4,057,0127,1747932840,0.334 23,0006,0008,0961.6,+20.1,059,0136,1747933140,0.298 23,0003,0005,0961.4,+20.0,059,0128,1747933440,0.35 23,0008,0011,0961.5,+20.0,058,0159,1747933740,0.302 23,0006,0008,0961.6,+19.9,059,0133,1747934040,0.286 21,0002,0003,0961.8,+20.0,058,0135,1747934340,0.273 23,0005,0007,0961.8,+19.9,058,0150,1747934640,0.353 23,0005,0007,0961.8,+19.9,058,0137,1747934940,0.424 23,0008,0011,0961.4,+19.8,059,0128,1747935240,0.448 21,0003,0005,0961.6,+19.6,059,0129,1747935540,0.41 23,0009,0012,0961.8,+19.2,063,0127,1747935840,0.432 23,0005,0007,0961.6,+19.4,060,0136,1747936140,0.41 23,0005,0007,0961.9,+19.2,061,0128,1747936440,0.4 23,0003,0005,0962.0,+19.2,061,0144,1747936740,0.417 23,0006,0008,0961.9,+19.1,059,0166,1747937040,0.432 23,0005,0007,0962.1,+18.8,063,0131,1747937340,0.4 23,0003,0005,0962.0,+18.8,060,0134,1747937640,0.369 23,0003,0005,0961.7,+18.7,062,0120,1747937940,0.358 23,0003,0005,0961.8,+18.6,061,0135,1747938240,0.428 23,0004,0006,0962.2,+18.5,064,0144,1747938540,0.529 23,0004,0006,0962.1,+18.5,062,0147,1747938840,0.519 23,0004,0006,0962.3,+18.2,064,0136,1747939140,0.494 23,0006,0008,0962.4,+18.1,064,0105,1747939440,0.489 23,0008,0011,0962.0,+18.0,064,0144,1747939740,0.502 23,0019,0026,0962.2,+17.8,065,0136,1747940040,0.479 23,0014,0018,0962.0,+17.6,065,0135,1747940340,0.493 23,0006,0008,0962.3,+17.7,065,0138,1747940640,0.463 23,0004,0006,0962.2,+17.5,065,0141,1747940940,0.463 23,0004,0006,0962.4,+17.3,065,0144,1747941240,0.457 23,0003,0005,0962.4,+17.3,066,0145,1747941540,0.46 23,0004,0006,0962.5,+17.1,065,0137,1747941840,0.522 21,0004,0006,0962.3,+17.1,065,0144,1747942140,0.616 23,0005,0007,0962.0,+16.9,066,0141,1747942440,0.611 23,0009,0012,0962.5,+16.9,066,0158,1747942740,0.602 23,0006,0008,0962.4,+16.8,066,0135,1747943040,0.603 23,0005,0007,0962.3,+16.7,065,0144,1747943340,0.578 18,0004,0006,0962.2,+16.6,066,0142,1747943640,0.577 16,0005,0007,0962.5,+16.6,066,0136,1747943940,0.577 18,0004,0006,0962.4,+16.5,065,0124,1747944240,0.56 16,0005,0007,0962.6,+16.4,065,0117,1747944540,0.56 21,0003,0005,0962.7,+16.2,066,0125,1747944840,0.548 16,0004,0006,0962.4,+16.1,066,0154,1747945140,0.555 16,0003,0005,0962.5,+16.1,067,0131,1747945440,0.596 16,0005,0007,0962.6,+16.1,067,0143,1747945740,0.68 21,0005,0007,0962.7,+15.9,066,0133,1747946040,0.669 18,0004,0006,0962.5,+15.7,067,0130,1747946340,0.68 18,0004,0006,0962.6,+15.6,066,0147,1747946640,0.666 16,0004,0006,0962.6,+15.6,066,0128,1747946940,0.658 18,0005,0007,0962.5,+15.7,066,0128,1747947240,0.666 18,0004,0006,0962.8,+15.7,067,0147,1747947540,0.64 21,0004,0006,0962.3,+15.5,066,0160,1747947840,0.654 16,0005,0007,0962.5,+15.5,066,0133,1747948140,0.635 18,0007,0010,0962.5,+15.5,067,0128,1747948440,0.635 18,0005,0007,0962.2,+15.4,066,0134,1747948740,0.633 18,0003,0005,0962.3,+15.4,065,0110,1747949040,0.691 21,0003,0005,0962.3,+15.3,067,0136,1747949340,0.781 18,0007,0010,0962.3,+15.3,066,0122,1747949640,0.765 13,0006,0008,0962.5,+15.1,066,0137,1747949940,0.769 23,0004,0006,0962.3,+15.0,067,0132,1747950240,0.753 21,0004,0006,0962.2,+14.8,068,0142,1747950540,0.776 23,0004,0006,0962.3,+15.0,066,0139,1747950840,0.756 23,0003,0005,0962.3,+14.8,067,0163,1747951140,0.742 23,0008,0011,0962.4,+14.7,067,0145,1747951440,0.739 23,0006,0008,0962.1,+14.8,068,0142,1747951740,0.737 23,0004,0006,0962.1,+14.9,068,0132,1747952040,0.731 21,0004,0006,0962.1,+14.8,067,0122,1747952340,0.727 21,0004,0006,0962.1,+14.4,066,0126,1747952640,0.772 21,0004,0006,0962.2,+14.2,067,0122,1747952940,0.882 16,0004,0006,0962.3,+14.2,068,0143,1747953240,0.854 28,0005,0007,0962.0,+14.3,068,0131,1747953540,0.865 30,0005,0007,0962.4,+14.3,068,0161,1747953840,0.849 28,0004,0006,0962.1,+14.1,069,0138,1747954440,0.844 23,0003,0005,0962.0,+14.2,068,0137,1747954740,0.817 23,0004,0006,0962.1,+14.1,069,0162,1747955040,0.829 25,0006,0008,0962.1,+14.3,068,0128,1747955340,0.821 23,0007,0010,0962.0,+14.1,066,0121,1747955640,0.808 23,0004,0006,0961.9,+13.8,066,0151,1747955940,0.796 25,0004,0006,0961.9,+13.8,066,0134,1747956240,0.855 30,0005,0007,0962.2,+13.9,068,0157,1747956540,0.939 30,0003,0005,0962.3,+13.9,068,0124,1747956840,0.937 30,0004,0006,0962.3,+13.9,068,0147,1747957140,0.936 30,0004,0006,0962.0,+13.7,067,0130,1747957440,0.927 28,0003,0005,0962.2,+13.3,067,0141,1747957740,0.934 30,0004,0006,0962.0,+13.4,068,0127,1747958340,0.918 21,0003,0005,0962.0,+13.3,068,0134,1747959240,0.897 21,0004,0006,0961.9,+13.2,067,0116,1747959540,0.89 23,0005,0007,0961.8,+13.2,067,0147,1747959840,0.934 25,0007,0010,0961.8,+13.3,067,0127,1747960141,1.034 28,0005,0007,0961.7,+13.1,068,0151,1747960441,1.025 28,0004,0006,0961.9,+13.2,068,0124,1747960741,1.041 25,0003,0005,0961.7,+13.4,068,0125,1747961341,1.025 25,0004,0006,0961.7,+13.1,068,0139,1747961641,1.011 25,0005,0007,0962.0,+13.2,069,0144,1747961941,1.108 23,0005,0007,0962.0,+13.2,069,0153,1747962241,1.006 23,0005,0007,0961.8,+13.2,069,0141,1747962541,1.039 25,0004,0006,0961.9,+13.1,070,0111,1747963441,1.147 28,0007,0010,0962.0,+13.4,068,0133,1747963741,1.328 28,0004,0006,0962.0,+13.1,070,0144,1747964041,1.32 28,0007,0010,0961.8,+13.2,070,0148,1747964341,1.305 23,0005,0007,0961.4,+13.3,070,0126,1747965541,1.266 25,0004,0006,0961.5,+13.4,070,0132,1747965841,1.256 28,0003,0005,0961.4,+13.3,069,0126,1747966441,1.201 28,0004,0006,0961.5,+13.4,069,0139,1747966741,1.192 25,0009,0012,0961.2,+13.1,071,0120,1747967641,1.34 25,0005,0007,0961.2,+13.2,072,0145,1747967941,1.329 25,0008,0011,0960.9,+13.2,070,0153,1747968241,1.297 25,0005,0007,0961.0,+13.1,069,0134,1747968541,1.294 23,0004,0006,0961.0,+12.8,070,0171,1747968841,1.281 23,0005,0007,0961.0,+12.8,070,0143,1747969141,1.292 28,0005,0007,0961.2,+12.9,070,0138,1747969441,1.264 28,0004,0006,0961.3,+12.9,071,0139,1747969741,1.266 25,0004,0006,0961.5,+13.1,071,0163,1747970341,1.233 23,0007,0010,0961.4,+13.0,070,0154,1747970641,1.277 25,0004,0006,0961.7,+12.7,070,0116,1747970941,1.376 25,0003,0005,0961.7,+12.8,071,0130,1747971241,1.367 28,0005,0007,0961.7,+13.3,073,0133,1747971541,1.352 28,0006,0008,0961.8,+13.5,073,0124,1747971841,1.358 25,0009,0012,0961.8,+13.8,073,0149,1747972141,1.312 25,0005,0007,0961.9,+14.1,073,0140,1747972741,1.316 25,0006,0008,0961.9,+14.0,073,0123,1747973041,1.3 25,0010,0013,0962.0,+14.1,073,0111,1747973341,1.304 25,0007,0010,0962.4,+14.0,071,0129,1747973641,1.266 23,0008,0011,0962.2,+14.0,071,0151,1747973941,1.281 25,0004,0006,0961.9,+14.2,072,0142,1747974541,1.416 21,0004,0006,0961.9,+14.1,071,0142,1747974841,1.521 23,0008,0011,0961.9,+14.2,072,0150,1747975141,1.405 25,0004,0006,0961.8,+14.3,072,0156,1747975441,1.399 23,0010,0013,0961.9,+14.7,074,0152,1747975741,1.383 28,0005,0007,0962.0,+15.0,073,0157,1747976041,1.399 25,0005,0007,0962.0,+15.3,073,0148,1747976341,1.383 25,0006,0008,0961.9,+15.6,073,0141,1747976641,1.377 33,0005,0007,0961.7,+15.8,073,0138,1747976941,1.384 28,0005,0007,0962.2,+15.7,072,0156,1747977241,1.369 25,0006,0008,0962.0,+16.2,072,0128,1747977541,1.367 25,0006,0008,0962.1,+16.5,071,0129,1747977841,1.423 25,0004,0006,0961.7,+16.6,072,0157,1747978141,1.512 25,0005,0007,0962.0,+16.9,071,0129,1747978441,1.504 23,0007,0010,0962.0,+17.4,070,0150,1747978741,1.499 23,0004,0006,0962.2,+17.7,070,0170,1747979041,1.493 21,0005,0007,0961.8,+17.9,069,0137,1747979341,1.497 28,0007,0010,0961.9,+17.7,068,0151,1747979641,1.482 25,0007,0010,0961.9,+18.3,065,0125,1747980241,1.484 18,0009,0012,0961.6,+18.6,065,0147,1747980541,1.454 21,0009,0012,0961.8,+18.5,065,0151,1747980841,1.474 21,0005,0007,0961.8,+18.9,063,0138,1747981141,1.461 21,0006,0008,0961.9,+19.2,064,0124,1747981441,1.5 16,0006,0008,0961.8,+19.3,064,0134,1747981741,1.58 16,0012,0016,0961.9,+19.4,064,0142,1747982041,1.579 21,0008,0011,0961.8,+19.8,064,0121,1747982341,1.586 18,0011,0015,0962.2,+19.8,062,0140,1747982641,1.577 18,0007,0010,0961.9,+20.2,062,0151,1747982941,1.616 23,0009,0012,0961.9,+20.4,061,0131,1747983241,1.587 18,0004,0006,0961.8,+21.0,061,0148,1747983841,1.537 16,0006,0008,0961.8,+20.9,059,0117,1747984141,1.543 18,0006,0008,0961.8,+21.0,058,0148,1747984441,1.534 18,0005,0007,0961.8,+21.6,058,0124,1747984741,1.548 18,0005,0007,0962.0,+22.0,058,0155,1747985341,1.678 18,0004,0006,0961.9,+21.9,058,0150,1747985641,1.821 16,0004,0006,0961.7,+22.1,057,0146,1747985941,1.826 16,0007,0010,0961.7,+22.2,055,0103,1747986241,1.675 11,0006,0008,0961.8,+22.4,055,0140,1747986541,1.654 11,0006,0008,0961.5,+22.9,055,0118,1747987141,1.658 09,0006,0008,0961.4,+22.9,056,0143,1747987441,1.643 16,0006,0008,0961.6,+23.0,054,0113,1747987741,1.665 09,0005,0007,0961.4,+23.4,053,0115,1747988041,1.642 09,0007,0010,0961.7,+23.5,054,0154,1747988341,1.64 16,0008,0011,0961.4,+23.7,052,0148,1747988641,1.701 06,0005,0007,0961.7,+23.8,054,0128,1747988941,1.762 06,0009,0012,0961.5,+23.8,052,0130,1747989241,1.779 09,0004,0006,0961.4,+24.0,053,0135,1747989541,1.765 06,0004,0006,0961.8,+24.2,052,0141,1747989841,1.825 06,0006,0008,0961.4,+24.6,048,0127,1747990141,1.744 06,0008,0011,0961.4,+24.3,047,0122,1747990441,1.752 09,0005,0007,0961.3,+24.8,049,0118,1747990741,1.745 06,0005,0007,0961.5,+25.0,045,0132,1747991041,1.774 06,0006,0008,0961.1,+25.0,048,0122,1747991341,1.755 06,0005,0007,0961.2,+25.2,045,0147,1747991641,1.721 06,0011,0015,0961.4,+25.3,048,0146,1747991941,1.729 09,0006,0008,0961.5,+24.9,046,0146,1747992241,1.767 06,0006,0008,0961.1,+25.2,046,0126,1747992541,1.851 18,0004,0006,0961.1,+25.6,046,0136,1747992841,1.839 18,0007,0010,0961.4,+25.4,044,0154,1747993141,1.853 11,0007,0010,0961.5,+24.9,044,0144,1747993441,1.861 09,0006,0008,0960.9,+25.4,044,0134,1747993741,1.85 21,0007,0010,0960.9,+26.0,046,0125,1747994041,1.836 21,0007,0010,0961.2,+25.6,046,0162,1747994341,1.87 09,0004,0006,0961.2,+25.8,043,0125,1747994641,1.827 21,0008,0011,0961.1,+25.5,043,0141,1747995241,1.809 21,0005,0007,0961.0,+25.9,042,0138,1747995541,1.811 11,0005,0007,0960.9,+25.9,041,0144,1747995841,1.91 18,0005,0007,0960.8,+26.1,042,0136,1747996141,1.955 18,0008,0011,0961.0,+26.0,042,0145,1747996441,1.942 09,0007,0010,0961.0,+25.9,041,0129,1747996741,1.961 18,0006,0008,0961.0,+25.9,041,0128,1747997041,1.94 09,0006,0008,0960.6,+25.8,040,0129,1747997341,1.939 11,0003,0005,0960.7,+26.0,042,0172,1747997641,1.92 18,0008,0011,0960.6,+26.2,042,0114,1747997941,1.921 13,0006,0008,0960.7,+26.0,042,0129,1747998241,1.917 11,0006,0008,0960.6,+26.1,043,0168,1747998541,1.917 21,0006,0008,0960.6,+26.1,043,0124,1747999141,1.909 21,0004,0006,0960.7,+25.9,044,0130,1747999441,1.953 21,0005,0007,0960.4,+26.2,044,0140,1747999742,2.05 11,0005,0007,0960.2,+26.3,043,0114,1748000042,2.043 23,0010,0013,0960.7,+26.1,044,0152,1748000342,2.023 21,0005,0007,0960.3,+26.4,042,0116,1748000942,2.026 13,0004,0006,0960.3,+26.2,041,0139,1748001242,2.01 21,0007,0010,0960.1,+26.7,041,0154,1748001542,2.01 23,0003,0005,0960.3,+26.1,039,0144,1748001841,2 13,0006,0008,0960.0,+26.7,041,0123,1748002142,2.001 23,0004,0006,0960.4,+26.4,042,0130,1748002441,1.982 13,0004,0006,0960.0,+26.1,042,0172,1748002741,1.974 13,0008,0011,0960.1,+26.4,042,0150,1748003042,2.054 23,0004,0006,0959.7,+26.2,041,0136,1748003342,2.139 23,0009,0012,0960.0,+26.2,042,0156,1748003642,2.142 23,0003,0005,0959.8,+26.4,042,0134,1748003942,2.128 23,0006,0008,0959.8,+26.2,042,0144,1748004242,2.126 23,0006,0008,0959.7,+26.1,042,0141,1748004542,2.118 23,0006,0008,0959.8,+26.2,042,0139,1748004842,2.126 23,0006,0008,0959.6,+26.5,042,0118,1748005442,2.112 23,0005,0007,0959.4,+26.5,041,0139,1748005742,2.084 23,0004,0006,0959.1,+26.3,042,0136,1748006042,2.166 23,0007,0010,0959.0,+26.2,042,0130,1748006642,2.158 23,0004,0006,0959.3,+26.5,043,0127,1748006942,2.251 23,0009,0012,0959.2,+26.1,041,0153,1748007542,2.229 28,0010,0013,0959.1,+26.2,043,0128,1748008142,2.214 28,0005,0007,0959.0,+26.1,043,0149,1748008742,2.199 25,0007,0010,0958.8,+26.2,044,0110,1748009042,2.191 25,0005,0007,0958.7,+25.6,046,0158,1748009642,2.194 25,0004,0006,0958.7,+25.7,046,0141,1748010242,2.235 28,0007,0010,0958.7,+25.6,044,0129,1748010542,2.326 25,0007,0010,0958.6,+25.6,043,0136,1748010842,2.322 25,0005,0007,0958.5,+25.5,034,0155,1748011442,2.314 25,0004,0006,0958.5,+25.4,034,0140,1748011742,2.311 28,0004,0006,0958.7,+25.2,034,0141,1748012642,2.3 25,0004,0006,0958.7,+25.1,036,0136,1748012942,2.287 25,0006,0008,0958.9,+24.8,038,0133,1748013842,2.326 25,0003,0005,0958.8,+24.7,038,0139,1748015042,2.394 25,0005,0007,0959.3,+24.6,038,0132,1748015642,2.393 18,0005,0007,0959.3,+24.6,039,0117,1748015942,2.409 21,0006,0008,0959.3,+24.5,040,0120,1748016242,2.467 25,0008,0011,0959.3,+23.5,043,0123,1748017442,2.409 25,0006,0008,0959.7,+23.3,044,0117,1748017742,2.51 28,0005,0007,0960.0,+23.4,042,0124,1748018342,2.486 25,0004,0006,0960.5,+22.4,044,0145,1748019842,2.474 23,0004,0006,0960.8,+21.8,046,0142,1748020442,2.453 23,0002,0003,0960.4,+21.4,044,0144,1748021042,2.506 25,0003,0005,0960.7,+21.3,045,0137,1748021342,2.575 25,0003,0005,0960.2,+21.4,045,0161,1748021642,2.572 25,0005,0007,0960.2,+20.9,046,0144,1748021942,2.586 25,0006,0008,0960.1,+20.9,047,0144,1748022842,2.549 25,0004,0006,0960.3,+20.8,048,0129,1748023142,2.549 28,0008,0011,0960.4,+20.8,048,0150,1748023442,2.555 25,0005,0007,0960.4,+20.3,050,0123,1748023742,2.541 25,0007,0010,0960.6,+20.1,049,0126,1748024342,2.564 25,0002,0003,0960.8,+20.2,049,0126,1748024942,2.661 25,0008,0011,0960.7,+19.9,050,0134,1748025542,2.668 25,0002,0003,0960.8,+19.8,050,0141,1748025842,2.653 25,0003,0005,0960.6,+19.7,051,0139,1748026142,2.643 25,0003,0005,0961.1,+19.5,050,0148,1748027042,2.655 25,0003,0005,0961.3,+19.3,053,0126,1748027342,2.641 25,0003,0005,0961.1,+19.5,051,0125,1748027642,2.621 25,0005,0007,0961.3,+19.3,052,0120,1748027942,2.621 25,0006,0008,0961.6,+19.5,052,0154,1748028542,2.754 25,0003,0005,0961.6,+19.4,054,0133,1748028842,2.746 23,0003,0005,0961.5,+19.3,054,0115,1748029142,2.74 25,0007,0010,0961.6,+19.4,053,0120,1748029442,2.757 25,0004,0006,0961.8,+19.2,055,0151,1748029742,2.737 23,0003,0005,0962.2,+19.3,055,0150,1748030042,2.721 18,0006,0008,0962.4,+19.1,059,0141,1748030342,2.761 23,0006,0008,0962.3,+18.8,062,0132,1748030642,2.781 25,0005,0007,0962.3,+19.1,059,0139,1748030942,2.74 28,0004,0006,0962.1,+18.4,064,0145,1748031242,2.757 28,0003,0005,0961.8,+19.0,061,0151,1748031542,2.72 28,0004,0006,0962.0,+18.9,063,0131,1748031842,2.764 28,0003,0005,0962.3,+18.9,062,0146,1748032142,2.867 28,0004,0006,0962.1,+18.9,063,0129,1748032442,2.885 28,0005,0007,0962.0,+18.8,063,0145,1748032742,2.828 28,0004,0006,0961.6,+18.5,064,0152,1748033042,2.825 28,0005,0007,0961.6,+18.5,065,0159,1748033342,2.815 28,0006,0008,0961.4,+18.3,065,0144,1748033642,2.804 28,0007,0010,0961.5,+18.3,066,0147,1748033942,2.815 25,0004,0006,0961.6,+18.4,062,0120,1748034242,2.802 25,0007,0010,0961.9,+18.3,064,0118,1748034542,2.808 25,0005,0007,0961.6,+18.1,064,0138,1748034842,2.786 25,0003,0005,0961.6,+18.1,064,0133,1748035142,2.786 30,0006,0008,0961.7,+17.8,065,0141,1748035442,2.839 30,0004,0006,0961.9,+18.0,063,0135,1748035742,2.931 23,0002,0003,0961.8,+18.0,064,0149,1748036042,2.918 30,0005,0007,0961.8,+17.7,065,0132,1748036642,2.896 30,0005,0007,0962.2,+17.6,065,0132,1748036942,2.899 30,0006,0008,0962.1,+17.7,065,0130,1748037242,2.898 25,0004,0006,0961.9,+17.6,065,0134,1748037842,2.856 25,0003,0005,0961.9,+17.4,065,0139,1748038142,2.86 25,0006,0008,0962.0,+17.1,068,0138,1748038442,2.859 25,0006,0008,0961.8,+17.2,066,0140,1748038742,2.847 23,0004,0006,0961.7,+17.0,066,0138,1748039643,3.004 21,0004,0006,0961.7,+16.9,066,0115,1748039943,3.017 25,0004,0006,0961.8,+16.7,065,0135,1748040243,3.01 30,0003,0005,0961.9,+16.6,065,0155,1748040542,2.98 25,0007,0010,0961.9,+16.7,064,0132,1748040842,2.979 25,0006,0008,0961.9,+16.6,066,0140,1748041142,2.98 16,0004,0006,0962.2,+16.2,064,0139,1748042042,2.947 28,0004,0006,0962.4,+16.2,065,0139,1748042342,2.944 25,0006,0008,0962.4,+16.2,066,0154,1748042642,2.999 25,0004,0006,0962.0,+16.0,066,0134,1748042943,3.089 25,0005,0007,0962.3,+16.0,066,0136,1748043243,3.093 23,0006,0008,0962.0,+15.5,067,0152,1748043543,3.081 30,0003,0005,0961.9,+15.4,067,0121,1748043843,3.09 30,0004,0006,0962.0,+15.5,065,0135,1748044143,3.074 30,0005,0007,0961.9,+15.5,065,0140,1748044443,3.07 33,0007,0010,0962.1,+15.5,067,0124,1748044743,3.063 28,0004,0006,0962.1,+15.1,066,0147,1748045343,3.053 25,0005,0007,0962.5,+15.0,068,0127,1748046543,3.196 21,0007,0010,0962.7,+15.2,068,0126,1748047143,3.175 25,0005,0007,0962.3,+15.3,070,0141,1748047443,3.168 25,0005,0007,0962.3,+15.3,069,0124,1748047743,3.159 28,0004,0006,0962.1,+15.3,070,0157,1748048643,3.143 25,0005,0007,0962.3,+15.2,071,0132,1748048943,3.13 25,0005,0007,0962.2,+15.6,068,0143,1748049243,3.13 25,0004,0006,0962.5,+15.9,067,0130,1748050143,3.265 28,0004,0006,0962.2,+16.0,066,0141,1748050443,3.281 23,0004,0006,0962.3,+16.0,066,0131,1748050743,3.276 21,0005,0007,0962.5,+15.8,068,0138,1748051043,3.256 28,0003,0005,0962.1,+15.6,068,0125,1748051343,3.25 25,0007,0010,0962.2,+15.7,067,0159,1748051643,3.269 28,0003,0005,0962.3,+15.7,067,0134,1748051943,3.248 23,0006,0008,0962.3,+15.5,067,0137,1748052543,3.225 16,0004,0006,0962.6,+15.6,067,0119,1748052843,3.231 21,0005,0007,0962.6,+15.6,066,0143,1748053143,3.254 25,0003,0005,0962.6,+15.6,066,0116,1748054043,3.355 28,0003,0005,0962.7,+15.2,067,0127,1748055543,3.322 23,0003,0005,0963.2,+15.0,068,0147,1748055843,3.317 23,0003,0005,0963.0,+14.8,069,0129,1748056143,3.325 21,0004,0006,0963.2,+14.9,068,0135,1748056743,3.312 21,0003,0005,0963.2,+15.0,069,0133,1748057043,3.371 21,0004,0006,0963.3,+15.2,067,0148,1748057343,3.464 21,0003,0005,0963.2,+14.9,069,0135,1748057643,3.446 13,0005,0007,0963.0,+15.4,070,0136,1748058243,3.46 25,0003,0005,0963.2,+15.4,070,0133,1748059143,3.441 25,0004,0006,0963.1,+15.6,070,0143,1748059743,3.411 25,0003,0005,0962.9,+15.7,070,0135,1748060043,3.401 16,0004,0006,0963.2,+15.9,070,0135,1748060643,3.471 23,0004,0006,0963.0,+16.0,069,0134,1748060943,3.548 23,0004,0006,0963.4,+16.2,069,0146,1748061243,3.558 23,0005,0007,0963.0,+16.5,068,0135,1748061543,3.535 23,0004,0006,0963.2,+16.5,071,0153,1748061843,3.537 21,0005,0007,0963.2,+18.1,065,0124,1748063943,3.504 16,0002,0003,0963.3,+18.3,064,0141,1748064243,3.568 25,0002,0003,0962.7,+12.2,065,0146,1748301849,9.553 06,0002,0003,0962.7,+12.3,065,0126,1748302149,9.623 09,0002,0003,0962.4,+12.3,065,0150,1748302449,9.628 09,0003,0005,0962.8,+12.2,066,0131,1748302749,9.628 09,0002,0003,0962.7,+12.0,067,0160,1748303049,9.618 04,0004,0006,0962.6,+11.8,069,0134,1748303952,12.461 01,0003,0005,0962.6,+11.6,069,0159,1748304249,9.588 09,0006,0008,0962.6,+11.8,068,0128,1748304849,9.577 09,0004,0006,0962.6,+11.7,069,0131,1748305449,9.646 11,0003,0005,0962.5,+11.6,070,0150,1748305749,9.736 09,0003,0005,0962.8,+11.7,070,0117,1748306049,9.713 06,0004,0006,0962.3,+11.5,070,0121,1748306349,9.755 04,0003,0005,0962.4,+11.6,070,0115,1748306649,9.723 09,0003,0005,0962.3,+11.8,069,0138,1748306949,9.722 09,0007,0010,0962.2,+11.7,071,0139,1748307249,9.701 11,0002,0003,0962.3,+11.7,071,0128,1748307549,9.699 21,0004,0006,0962.2,+11.7,070,0133,1748307849,9.688 09,0003,0005,0962.3,+11.7,071,0136,1748308149,9.705 06,0003,0005,0962.3,+11.7,071,0117,1748308449,9.69 09,0003,0005,0962.2,+11.7,071,0130,1748308749,9.689 09,0003,0005,0962.1,+11.7,072,0133,1748309049,9.737 09,0007,0010,0962.0,+11.6,071,0132,1748309349,9.817 06,0002,0003,0962.3,+11.6,072,0128,1748309649,9.85 09,0003,0005,0962.4,+11.8,072,0118,1748309949,9.799 11,0004,0006,0962.3,+11.7,072,0134,1748310249,9.806 18,0003,0005,0962.3,+11.4,074,0132,1748310549,9.804 18,0005,0007,0962.3,+11.7,072,0136,1748310849,9.785 09,0003,0005,0962.5,+11.7,072,0145,1748311149,9.802 06,0004,0006,0962.2,+11.6,072,0124,1748311449,9.798 09,0002,0003,0962.5,+11.6,072,0146,1748311749,9.791 09,0004,0006,0962.1,+11.7,072,0116,1748312049,9.77 09,0007,0010,0962.1,+11.7,072,0147,1748312349,9.766 11,0002,0003,0962.2,+11.7,073,0137,1748312649,9.841 06,0003,0005,0962.2,+11.5,073,0130,1748312949,9.914 09,0003,0005,0962.0,+11.4,073,0138,1748313249,9.929 09,0003,0005,0962.3,+11.5,073,0133,1748313549,9.904 06,0003,0005,0962.2,+11.5,073,0137,1748313849,9.921 06,0006,0008,0962.1,+11.5,073,0124,1748314149,9.888 04,0003,0005,0962.0,+11.4,073,0139,1748314449,9.881 04,0003,0005,0962.0,+11.4,072,0114,1748314749,9.883 06,0004,0006,0961.9,+11.4,073,0137,1748315049,9.881 06,0003,0005,0962.1,+11.4,072,0141,1748315349,9.884 04,0004,0006,0962.3,+11.2,073,0121,1748317450,10.002 04,0004,0006,0962.3,+11.2,073,0116,1748317749,9.987 04,0003,0005,0962.1,+11.1,074,0126,1748318050,10.004 01,0003,0005,0962.2,+11.4,073,0115,1748318349,9.976 01,0004,0006,0962.1,+11.4,073,0128,1748318649,9.976 06,0004,0006,0962.2,+11.4,073,0138,1748318949,9.968 04,0004,0006,0962.2,+11.3,074,0141,1748319249,9.958 04,0005,0007,0962.5,+11.5,074,0143,1748319549,9.957 01,0004,0006,0962.4,+11.6,073,0161,1748319852,12.856 06,0004,0006,0962.3,+11.7,074,0144,1748320150,10.116 13,0004,0006,0962.2,+11.7,074,0126,1748320450,10.117 06,0003,0005,0962.3,+11.8,074,0125,1748320750,10.115 06,0005,0007,0962.3,+11.9,072,0146,1748321050,10.095 06,0005,0007,0962.4,+11.9,073,0157,1748321350,10.101 11,0003,0005,0962.3,+12.2,073,0141,1748321650,10.087 13,0004,0006,0962.5,+12.4,073,0144,1748321950,10.086 11,0004,0006,0962.3,+12.5,072,0157,1748322250,10.08 09,0005,0007,0962.7,+12.8,071,0149,1748322550,10.077 09,0004,0006,0962.5,+12.8,069,0149,1748322850,10.074 11,0004,0006,0962.7,+13.1,069,0142,1748323150,10.061 11,0005,0007,0962.7,+13.2,070,0124,1748323450,10.118 11,0005,0007,0962.7,+13.3,069,0145,1748323750,10.202 11,0008,0011,0962.8,+14.5,067,0138,1748325250,10.181 09,0007,0010,0962.8,+14.8,064,0147,1748325550,10.176 11,0003,0005,0963.1,+15.0,058,0128,1748325850,10.181 09,0004,0006,0962.7,+15.2,057,0129,1748326150,10.157 04,0006,0008,0962.7,+15.5,057,0152,1748326450,10.192 09,0004,0006,0962.7,+15.5,056,0132,1748326750,10.157 09,0003,0005,0962.9,+16.3,056,0142,1748327650,10.31 09,0003,0005,0963.2,+16.6,056,0139,1748327950,10.297 09,0003,0005,0963.0,+16.6,055,0104,1748328250,10.305 11,0003,0005,0962.7,+16.7,054,0130,1748328550,10.293 01,0004,0006,0962.9,+17.0,053,0135,1748329150,10.265 06,0004,0006,0962.7,+17.2,052,0139,1748329450,10.289 09,0003,0005,0963.1,+17.3,052,0120,1748330050,10.25 13,0004,0006,0962.8,+17.5,050,0139,1748330350,10.239 09,0002,0003,0962.8,+18.0,050,0148,1748330650,10.298 06,0002,0003,0962.9,+18.0,047,0148,1748330950,10.385 00,0003,0005,0962.7,+18.2,049,0123,1748331250,10.376 11,0006,0008,0963.1,+18.5,049,0133,1748331550,10.4 13,0003,0005,0963.1,+18.5,048,0141,1748331850,10.371 11,0006,0008,0963.0,+18.3,049,0156,1748332150,10.382 09,0006,0008,0962.7,+18.2,048,0136,1748332450,10.364 09,0002,0003,0962.9,+18.1,046,0157,1748332753,13.226 09,0003,0005,0963.1,+18.6,046,0149,1748333050,10.373 06,0003,0005,0963.1,+18.6,047,0139,1748333350,10.359 09,0003,0005,0962.9,+18.5,045,0137,1748333650,10.342 06,0002,0003,0962.8,+19.1,048,0133,1748333950,10.369 09,0005,0007,0962.8,+18.8,045,0115,1748334250,10.38 06,0003,0005,0962.9,+18.7,043,0129,1748334550,10.461 09,0004,0006,0963.1,+18.5,045,0109,1748334850,10.459 09,0002,0003,0963.0,+18.6,044,0128,1748335150,10.477 09,0004,0006,0962.8,+18.7,045,0134,1748335450,10.453 11,0003,0005,0962.7,+18.7,045,0135,1748335750,10.459 11,0003,0005,0962.7,+18.8,045,0149,1748336050,10.437 13,0002,0003,0962.9,+19.2,045,0117,1748336350,10.439 11,0004,0006,0962.8,+19.1,044,0136,1748336650,10.434 11,0002,0003,0962.8,+19.2,044,0137,1748336950,10.419 11,0002,0003,0962.6,+19.0,044,0136,1748337250,10.414 13,0003,0005,0962.8,+19.2,044,0148,1748337550,10.41 13,0003,0005,0962.5,+19.3,044,0163,1748337850,10.463 13,0006,0008,0962.8,+19.2,043,0133,1748338150,10.55 13,0006,0008,0962.6,+19.2,044,0144,1748338450,10.55 13,0004,0006,0962.4,+19.2,043,0120,1748338750,10.53 13,0003,0005,0962.5,+19.8,042,0138,1748339050,10.521 13,0002,0003,0962.6,+19.6,042,0139,1748339350,10.529 13,0003,0005,0962.7,+19.5,042,0117,1748339650,10.534 16,0003,0005,0962.4,+19.4,042,0143,1748339950,10.506 13,0002,0003,0962.6,+19.7,041,0128,1748340250,10.516 13,0002,0003,0962.6,+19.8,041,0121,1748340850,10.499 18,0003,0005,0962.9,+19.5,042,0158,1748341150,10.496 13,0002,0003,0962.9,+19.2,044,0163,1748341750,10.648 13,0003,0005,0962.6,+20.2,043,0136,1748342350,10.631 13,0002,0003,0962.5,+20.6,042,0140,1748342650,10.674 16,0004,0006,0962.5,+20.5,042,0155,1748342950,10.626 16,0005,0007,0962.3,+21.3,041,0161,1748344450,10.607 11,0003,0005,0962.7,+19.9,047,0136,1748345650,10.727 09,0004,0006,0963.0,+18.0,061,0145,1748346250,10.692 13,0004,0006,0962.9,+18.5,062,0149,1748346550,10.694 16,0004,0006,0962.5,+19.8,062,0146,1748346850,10.688 09,0004,0006,0962.7,+20.0,059,0142,1748347150,10.683 13,0004,0006,0962.8,+20.0,059,0151,1748347450,10.697 11,0003,0005,0962.7,+20.3,058,0111,1748347750,10.699 11,0003,0005,0962.7,+19.9,057,0138,1748348050,10.677 13,0003,0005,0962.4,+20.8,056,0145,1748348650,10.74 13,0007,0010,0962.5,+19.8,053,0142,1748349250,10.83 13,0003,0005,0962.4,+19.3,055,0152,1748350150,10.806 13,0003,0005,0962.6,+18.3,061,0153,1748350450,10.792 09,0003,0005,0962.9,+17.3,064,0151,1748350750,10.782 11,0004,0006,0963.0,+16.5,067,0128,1748351050,10.751 09,0003,0005,0963.3,+16.1,069,0143,1748351650,10.752 09,0002,0003,0963.4,+16.2,067,0156,1748351950,10.753 09,0003,0005,0963.3,+15.6,071,0142,1748352250,10.803 06,0003,0005,0963.1,+15.8,068,0162,1748352550,10.908 06,0003,0005,0963.0,+16.9,071,0129,1748353150,10.881 04,0004,0006,0963.3,+16.7,072,0142,1748353450,10.906 06,0003,0005,0963.3,+16.7,070,0132,1748353750,10.869 09,0003,0005,0963.4,+16.5,071,0147,1748354050,10.885 04,0003,0005,0963.4,+16.7,069,0141,1748354350,10.881 06,0002,0003,0963.2,+16.6,069,0148,1748354650,10.863 06,0003,0005,0963.0,+16.5,069,0139,1748354950,10.858 01,0002,0003,0963.5,+16.5,069,0127,1748355250,10.952 01,0002,0003,0963.3,+16.6,069,0152,1748355550,10.847 01,0003,0005,0963.5,+16.5,068,0150,1748355850,10.9 01,0002,0003,0963.3,+16.6,068,0126,1748357650,10.963 04,0004,0006,0963.3,+16.6,068,0144,1748357950,10.96 01,0004,0006,0963.3,+16.6,068,0149,1748358550,10.942 04,0002,0003,0963.4,+16.5,067,0145,1748358850,10.951 09,0002,0003,0963.3,+16.5,066,0152,1748360051,11.066 04,0002,0003,0963.0,+16.5,067,0113,1748360351,11.075 04,0002,0003,0963.4,+16.3,067,0124,1748360651,11.061 06,0003,0005,0963.0,+16.4,067,0157,1748360951,11.075 01,0002,0003,0963.6,+16.3,067,0135,1748361551,11.056 06,0002,0003,0963.4,+16.3,066,0144,1748363051,11.092 04,0004,0006,0963.3,+15.8,068,0144,1748364851,11.156 04,0003,0005,0963.1,+15.7,067,0141,1748366351,11.128 09,0004,0006,0963.3,+12.4,071,0135,1748383151,11.591 11,0005,0007,0963.5,+12.1,071,0141,1748384351,11.573 09,0005,0007,0963.1,+12.1,072,0146,1748384951,11.704 09,0006,0008,0963.1,+12.2,072,0130,1748385251,11.712 11,0005,0007,0962.8,+12.2,072,0129,1748385551,11.713 11,0004,0006,0962.8,+12.4,071,0139,1748385851,11.691 06,0006,0008,0962.9,+12.0,071,0122,1748386451,11.683 06,0003,0005,0962.8,+12.0,071,0151,1748387051,11.681 06,0005,0007,0963.1,+11.9,072,0120,1748387351,11.683 09,0006,0008,0963.0,+11.8,071,0109,1748387651,11.661 06,0003,0005,0963.1,+11.8,071,0129,1748387951,11.673 06,0006,0008,0962.4,+11.5,072,0138,1748388551,11.817 04,0004,0006,0962.6,+11.6,072,0129,1748388851,11.795 06,0004,0006,0962.8,+11.5,072,0134,1748389451,11.818 09,0005,0007,0962.6,+11.4,072,0128,1748389751,11.786 09,0004,0006,0962.6,+11.6,071,0136,1748390051,11.778 11,0004,0006,0962.6,+11.5,072,0110,1748390351,11.774 09,0004,0006,0962.5,+11.4,071,0138,1748390651,11.773 09,0004,0006,0962.6,+11.1,070,0143,1748390951,11.757 09,0005,0007,0962.3,+11.0,071,0131,1748391251,11.75 11,0004,0006,0962.7,+11.2,070,0143,1748391551,11.739 11,0005,0007,0962.4,+10.9,071,0147,1748391851,11.811 09,0003,0005,0962.4,+10.8,070,0129,1748392151,11.891 09,0007,0010,0962.4,+10.8,071,0160,1748392451,11.88 09,0008,0011,0962.4,+10.7,071,0126,1748392751,11.881 09,0004,0006,0962.4,+10.6,070,0134,1748393051,11.871 13,0005,0007,0962.2,+10.5,070,0128,1748393351,11.871 11,0004,0006,0962.4,+10.5,070,0111,1748393651,11.866 11,0006,0008,0962.1,+10.5,071,0137,1748393951,11.853 06,0005,0007,0962.2,+10.6,069,0145,1748394251,11.875 06,0006,0008,0962.0,+10.4,069,0138,1748394551,11.862 09,0003,0005,0961.8,+10.4,070,0160,1748395451,11.901 09,0003,0005,0961.9,+10.4,070,0137,1748397251,11.97 09,0003,0005,0962.0,+09.9,071,0113,1748397551,11.967 06,0003,0005,0962.0,+09.8,070,0131,1748397851,11.968 04,0005,0007,0962.0,+09.9,071,0134,1748398151,11.961 09,0006,0008,0962.2,+09.8,071,0130,1748398451,11.954 06,0004,0006,0962.3,+09.6,070,0111,1748398751,11.949 06,0006,0008,0962.0,+09.6,069,0158,1748399052,12.06 06,0003,0005,0962.1,+09.5,070,0124,1748399352,12.112 06,0004,0006,0962.0,+09.6,071,0115,1748399652,12.089 06,0004,0006,0961.9,+09.8,070,0140,1748399952,12.117 09,0006,0008,0962.3,+09.4,071,0137,1748400252,12.088 09,0003,0005,0962.1,+09.3,069,0115,1748400552,12.076 13,0006,0008,0962.3,+09.3,070,0121,1748400852,12.069 06,0005,0007,0962.2,+09.2,070,0160,1748401152,12.071 13,0005,0007,0962.2,+09.5,071,0126,1748401752,12.056 13,0008,0011,0962.2,+09.4,072,0134,1748402052,12.047 09,0008,0011,0962.1,+08.7,073,0142,1748402352,12.035 09,0003,0005,0962.0,+09.3,072,0139,1748402652,12.099 09,0004,0006,0961.8,+09.3,072,0135,1748402952,12.204 09,0003,0005,0962.3,+09.5,072,0145,1748403252,12.186 09,0003,0005,0962.4,+09.6,072,0134,1748403552,12.184 11,0003,0005,0962.2,+09.5,072,0134,1748403852,12.184 11,0006,0008,0962.2,+09.6,072,0146,1748404152,12.174 13,0004,0006,0962.5,+09.6,072,0133,1748404452,12.175 11,0005,0007,0962.2,+09.4,073,0154,1748404752,12.166 13,0004,0006,0962.5,+09.6,073,0148,1748405052,12.175 13,0003,0005,0962.2,+09.4,073,0147,1748405352,12.162 11,0007,0010,0962.3,+09.5,073,0150,1748405652,12.145 09,0004,0006,0962.5,+09.7,073,0149,1748405952,12.147 06,0004,0006,0962.3,+09.8,072,0133,1748406552,12.296 06,0004,0006,0962.6,+11.1,075,0125,1748407752,12.289 06,0004,0006,0962.9,+14.9,068,0134,1748410452,12.399 04,0003,0005,0962.9,+15.2,066,0123,1748410752,12.38 01,0004,0006,0962.6,+15.8,063,0135,1748411052,12.386 06,0003,0005,0962.7,+15.6,062,0144,1748411352,12.373 01,0004,0006,0963.2,+15.9,060,0159,1748411952,12.355 06,0003,0005,0963.0,+15.7,061,0138,1748412552,12.363 04,0003,0005,0963.1,+15.6,061,0132,1748412852,12.339 04,0004,0006,0963.0,+15.8,061,0121,1748413152,12.349 04,0003,0005,0963.0,+16.0,061,0143,1748413452,12.41 04,0003,0005,0963.1,+19.0,047,0134,1748422752,12.628 06,0003,0005,0963.2,+19.0,048,0132,1748423352,12.616 04,0003,0005,0963.1,+19.4,049,0144,1748423955,15.431 04,0003,0005,0963.0,+19.8,048,0135,1748424552,12.755 01,0003,0005,0963.0,+19.7,048,0130,1748424852,12.748 04,0005,0007,0963.4,+19.8,048,0146,1748425152,12.754 04,0003,0005,0963.2,+19.8,048,0139,1748425452,12.779 04,0004,0006,0963.3,+19.9,048,0148,1748425752,12.717 06,0004,0006,0963.3,+20.2,048,0144,1748426052,12.747 06,0003,0005,0963.1,+20.4,048,0148,1748426352,12.728 06,0004,0006,0963.2,+20.1,047,0156,1748426652,12.71 06,0004,0006,0963.1,+20.1,047,0145,1748426952,12.707 06,0004,0006,0962.9,+20.0,047,0130,1748427252,12.699 06,0003,0005,0963.0,+19.9,047,0132,1748427552,12.701 09,0003,0005,0963.1,+19.8,048,0153,1748427855,15.6 06,0003,0005,0963.0,+19.7,047,0147,1748428152,12.834 06,0003,0005,0962.9,+19.8,047,0151,1748428452,12.834 06,0003,0005,0963.0,+20.3,048,0121,1748428752,12.824 06,0003,0005,0963.1,+20.1,048,0144,1748429052,12.836 09,0004,0006,0963.2,+20.1,047,0138,1748429352,12.854 06,0004,0006,0963.3,+20.2,047,0128,1748429652,12.813 06,0003,0005,0963.1,+19.8,047,0167,1748429952,12.798 06,0004,0006,0962.8,+19.9,048,0140,1748430552,12.802 06,0005,0007,0963.1,+20.1,047,0157,1748430852,12.782 09,0004,0006,0962.9,+20.9,047,0126,1748431152,12.779 09,0004,0006,0963.0,+21.5,045,0148,1748431452,12.855 11,0005,0007,0963.1,+21.4,045,0135,1748431752,12.925 11,0003,0005,0962.8,+21.8,045,0122,1748432052,12.931 11,0003,0005,0962.8,+21.2,043,0134,1748432352,12.922 09,0005,0007,0962.9,+21.0,045,0157,1748432652,12.907 11,0003,0005,0962.7,+21.1,044,0135,1748432952,12.911 13,0004,0006,0962.7,+21.1,044,0134,1748433252,12.891 09,0004,0006,0962.8,+21.1,045,0153,1748434452,12.883 11,0003,0005,0962.4,+20.9,044,0154,1748435353,13.015 13,0003,0005,0962.5,+20.5,043,0152,1748435653,13.031 11,0003,0005,0962.7,+20.7,044,0107,1748435953,13.017 11,0003,0005,0962.4,+20.9,044,0161,1748436852,12.992 11,0003,0005,0962.4,+21.0,042,0148,1748437452,12.983 13,0003,0005,0962.4,+21.6,043,0141,1748438052,12.946 13,0003,0005,0962.3,+21.6,042,0141,1748438352,12.964 11,0003,0005,0962.0,+21.6,041,0128,1748438653,13.016 11,0004,0006,0962.2,+21.6,042,0143,1748438953,13.097 13,0003,0005,0962.2,+21.2,041,0130,1748439853,13.097 13,0003,0005,0962.0,+21.5,040,0151,1748440453,13.07 11,0005,0007,0962.0,+21.5,042,0160,1748441053,13.071 11,0003,0005,0961.7,+21.2,043,0137,1748441353,13.058 11,0006,0008,0962.0,+20.4,041,0141,1748442853,13.169 09,0002,0003,0961.9,+20.4,042,0134,1748443153,13.168 13,0002,0003,0962.0,+21.1,039,0134,1748444053,13.153 09,0002,0003,0961.9,+20.8,041,0134,1748444353,13.163 11,0003,0005,0961.8,+20.7,040,0141,1748444653,13.151 09,0003,0005,0962.1,+20.1,041,0145,1748445853,13.182 09,0003,0005,0962.2,+20.0,042,0153,1748446153,13.287 11,0002,0003,0962.2,+20.1,041,0152,1748446453,13.264 11,0002,0003,0962.3,+19.9,043,0148,1748446753,13.267 11,0002,0003,0962.0,+19.9,043,0149,1748447053,13.26 06,0002,0003,0962.2,+19.7,040,0142,1748447653,13.24 11,0003,0005,0962.0,+19.6,041,0138,1748447953,13.241 09,0004,0006,0962.1,+19.7,041,0158,1748448253,13.231 09,0003,0005,0962.3,+19.6,041,0128,1748449153,13.224 09,0003,0005,0962.6,+19.5,043,0158,1748449453,13.259 09,0003,0005,0962.3,+19.6,043,0133,1748450053,13.348 09,0003,0005,0962.5,+19.5,044,0146,1748450353,13.347 06,0002,0003,0962.5,+19.4,044,0144,1748450653,13.328 04,0002,0003,0962.5,+19.1,044,0140,1748450953,13.329 06,0004,0006,0962.5,+19.0,043,0137,1748451253,13.325 06,0003,0005,0962.5,+18.6,044,0121,1748451553,13.328 06,0003,0005,0962.6,+18.6,044,0134,1748451853,13.342 09,0002,0003,0962.8,+18.4,044,0133,1748452153,13.301 06,0003,0005,0962.4,+18.3,045,0146,1748452453,13.309 06,0003,0005,0962.7,+17.9,047,0146,1748452753,13.293 06,0004,0006,0962.5,+17.8,045,0137,1748453353,13.434 16,0002,0003,0962.6,+17.7,045,0174,1748453653,13.428 09,0002,0003,0962.5,+17.5,046,0149,1748453953,13.424 09,0002,0003,0962.9,+17.6,046,0128,1748454253,13.418 06,0002,0003,0962.5,+17.5,047,0133,1748454553,13.428 09,0002,0003,0962.5,+17.1,049,0150,1748454853,13.422 06,0002,0003,0962.6,+17.0,050,0145,1748455153,13.408 09,0003,0005,0962.8,+16.7,050,0133,1748455753,13.387 06,0004,0006,0962.6,+16.6,050,0141,1748456053,13.395 06,0002,0003,0963.0,+16.5,049,0127,1748456353,13.383 09,0006,0008,0963.0,+16.1,051,0137,1748456953,13.518 09,0009,0012,0963.0,+15.7,052,0134,1748457253,13.508 06,0008,0011,0962.7,+15.6,054,0140,1748457553,13.511 06,0005,0007,0962.8,+15.7,053,0138,1748457853,13.551 06,0003,0005,0963.1,+15.4,054,0151,1748458153,13.483 09,0005,0007,0963.0,+15.4,054,0152,1748458453,13.5 06,0003,0005,0962.9,+15.3,053,0156,1748458753,13.494 09,0005,0007,0963.3,+14.8,057,0137,1748459053,13.498 09,0003,0005,0963.5,+15.2,055,0144,1748459353,13.48 09,0004,0006,0963.6,+15.2,054,0113,1748459653,13.482 09,0002,0003,0963.3,+14.5,057,0143,1748459953,13.464 06,0003,0005,0963.4,+14.9,055,0148,1748460253,13.524 06,0003,0005,0963.3,+14.6,055,0140,1748460553,13.618 06,0004,0006,0963.3,+14.7,055,0137,1748460853,13.612 09,0003,0005,0963.8,+14.4,055,0153,1748461153,13.633 09,0004,0006,0963.5,+14.0,058,0136,1748461453,13.603 06,0005,0007,0963.4,+13.9,059,0151,1748461753,13.622 06,0003,0005,0963.4,+13.9,059,0148,1748462053,13.593 06,0003,0005,0963.2,+13.9,058,0126,1748462653,13.58 09,0005,0007,0963.2,+13.7,060,0143,1748462953,13.565 09,0007,0010,0963.3,+13.6,060,0139,1748463553,13.559 09,0006,0008,0963.1,+13.2,062,0128,1748463853,13.61 06,0005,0007,0963.1,+13.4,060,0123,1748464153,13.717 09,0003,0005,0962.8,+13.3,060,0158,1748464453,13.697 09,0004,0006,0963.1,+13.0,061,0159,1748465053,13.682 09,0007,0010,0963.2,+14.1,059,0136,1748465653,13.676 06,0004,0006,0963.4,+14.0,058,0131,1748465953,13.661 09,0006,0008,0963.6,+13.9,059,0130,1748466253,13.678 09,0004,0006,0963.2,+13.9,059,0118,1748466553,13.673 09,0006,0008,0963.3,+14.0,058,0151,1748466853,13.655 06,0003,0005,0963.4,+13.9,058,0129,1748467153,13.65 09,0004,0006,0963.2,+13.2,059,0147,1748467453,13.701 06,0003,0005,0963.1,+13.4,058,0130,1748467753,13.791 04,0004,0006,0963.0,+13.4,059,0160,1748468053,13.771 09,0005,0007,0963.3,+13.6,058,0151,1748468353,13.775 06,0003,0005,0963.0,+13.4,060,0150,1748468653,13.799 06,0008,0011,0963.2,+13.3,059,0129,1748468953,13.771 09,0004,0006,0963.0,+12.9,060,0127,1748469253,13.767 13,0003,0005,0963.1,+13.0,060,0141,1748469853,13.751 09,0003,0005,0962.8,+12.9,059,0132,1748470153,13.771 13,0003,0005,0963.0,+12.7,059,0169,1748470453,13.785 11,0003,0005,0962.8,+12.6,059,0143,1748470753,13.743 09,0003,0005,0962.7,+12.4,060,0136,1748471353,13.884 06,0004,0006,0962.8,+12.5,060,0127,1748471653,13.875 11,0003,0005,0962.7,+12.4,060,0134,1748471953,13.887 09,0003,0005,0962.7,+12.3,060,0120,1748472253,13.877 06,0006,0008,0962.9,+12.0,060,0147,1748472853,13.872 04,0004,0006,0962.6,+11.8,060,0143,1748474053,13.849 11,0004,0006,0962.6,+11.7,061,0133,1748474353,13.841 11,0003,0005,0962.5,+11.5,061,0146,1748474653,13.892 11,0003,0005,0962.3,+11.3,063,0159,1748475254,14.055 11,0004,0006,0962.4,+11.3,061,0119,1748475553,13.984 11,0004,0006,0962.3,+11.0,061,0145,1748475853,13.987 13,0003,0005,0962.4,+10.9,062,0132,1748476153,13.983 09,0004,0006,0962.3,+11.1,062,0127,1748476453,13.985 09,0003,0005,0962.6,+10.8,063,0136,1748476753,13.97 11,0003,0005,0962.4,+10.3,062,0147,1748480054,14.07 06,0004,0006,0961.8,+10.1,063,0111,1748480354,14.066 06,0003,0005,0962.0,+10.0,062,0137,1748480654,14.058 13,0005,0007,0962.0,+09.7,063,0131,1748480954,14.075 01,0004,0006,0962.0,+09.7,063,0143,1748481554,14.058 01,0004,0006,0961.9,+09.1,066,0128,1748482154,14.199 01,0005,0007,0961.8,+09.5,064,0149,1748482454,14.207 04,0003,0005,0961.9,+09.5,065,0138,1748483054,14.178 11,0007,0010,0961.9,+09.5,066,0144,1748483354,14.176 11,0003,0005,0961.7,+09.6,064,0125,1748483654,14.173 11,0003,0005,0962.0,+09.7,066,0142,1748484254,14.16 09,0003,0005,0961.8,+09.8,066,0151,1748484854,14.168 06,0005,0007,0961.9,+09.9,066,0129,1748485154,14.156 04,0005,0007,0962.1,+09.8,066,0153,1748485454,14.224 01,0003,0005,0962.1,+10.4,067,0131,1748488154,14.277 04,0004,0006,0962.2,+11.2,070,0133,1748492654,14.415 09,0005,0007,0962.0,+11.3,070,0118,1748492954,14.504 09,0006,0008,0962.0,+11.6,071,0138,1748493854,14.501 09,0004,0006,0962.0,+11.5,071,0158,1748494154,14.462 09,0004,0006,0962.1,+11.8,070,0127,1748494454,14.463 09,0006,0008,0962.3,+11.8,070,0138,1748495054,14.457 09,0004,0006,0962.3,+12.2,069,0136,1748495354,14.461 09,0003,0005,0962.5,+12.2,072,0162,1748495654,14.449 04,0005,0007,0962.2,+12.4,072,0160,1748495954,14.441 01,0005,0007,0962.4,+12.8,072,0134,1748496554,14.574 06,0005,0007,0962.5,+14.8,067,0137,1748498654,14.561 06,0006,0008,0962.2,+14.9,066,0159,1748498954,14.537 09,0006,0008,0962.3,+14.9,065,0144,1748499254,14.542 06,0003,0005,0962.5,+15.1,065,0147,1748499554,14.536 09,0005,0007,0962.6,+15.6,063,0124,1748499854,14.586 09,0006,0008,0962.1,+16.1,060,0150,1748500154,14.67 04,0003,0005,0962.6,+16.7,058,0128,1748500454,14.692 04,0004,0006,0962.3,+17.2,057,0136,1748500754,14.68 04,0008,0011,0962.6,+17.5,054,0129,1748501054,14.668 04,0003,0005,0962.4,+17.7,049,0123,1748501354,14.648 04,0008,0011,0962.4,+17.9,048,0120,1748501654,14.651 09,0003,0005,0962.2,+18.0,050,0146,1748501954,14.647 04,0004,0006,0962.4,+18.3,051,0135,1748502254,14.652 04,0004,0006,0962.4,+18.3,048,0134,1748502554,14.641 01,0003,0005,0962.3,+18.5,048,0151,1748502854,14.647 06,0003,0005,0962.1,+18.9,048,0131,1748503154,14.627 18,0004,0006,0962.2,+19.7,047,0137,1748504054,14.791 18,0002,0003,0962.0,+19.8,044,0145,1748504354,14.75 18,0003,0005,0962.3,+19.7,042,0151,1748504654,14.752 21,0004,0006,0962.0,+19.8,043,0140,1748504954,14.746 18,0004,0006,0962.1,+20.4,044,0140,1748505554,14.739 18,0005,0007,0961.9,+20.0,042,0142,1748505854,14.714 16,0003,0005,0962.2,+20.0,043,0144,1748506154,14.738 18,0003,0005,0962.2,+19.8,045,0163,1748506454,14.714 18,0003,0005,0962.3,+20.3,046,0151,1748506754,14.702 16,0003,0005,0962.1,+19.9,049,0119,1748507054,14.771 18,0004,0006,0962.0,+19.6,047,0149,1748507354,14.863 16,0005,0007,0962.2,+19.2,049,0137,1748507654,14.845 16,0005,0007,0962.3,+19.3,049,0137,1748507954,14.845 18,0004,0006,0962.2,+19.5,050,0108,1748508254,14.822 18,0004,0006,0962.0,+19.4,051,0158,1748508554,14.834 18,0004,0006,0962.2,+19.3,051,0147,1748508854,14.821 16,0004,0006,0962.1,+19.1,051,0123,1748509454,14.81 18,0003,0005,0962.1,+19.1,051,0146,1748509754,14.805 18,0004,0006,0962.0,+18.8,052,0104,1748510354,14.806 18,0005,0007,0962.3,+19.0,052,0130,1748510654,14.84 18,0003,0005,0962.1,+18.8,052,0134,1748510954,14.959 18,0008,0011,0962.0,+18.9,053,0144,1748511554,14.933 18,0004,0006,0962.3,+19.0,053,0141,1748511854,14.911 18,0004,0006,0962.2,+19.0,054,0130,1748512154,14.9 16,0005,0007,0961.9,+18.8,052,0143,1748512454,14.889 21,0006,0008,0962.1,+19.1,054,0121,1748512754,14.899 18,0004,0006,0962.0,+19.2,055,0121,1748513054,14.917 16,0006,0008,0961.9,+19.5,053,0137,1748513354,14.876 21,0003,0005,0961.9,+20.6,052,0139,1748513654,14.872 18,0007,0010,0962.0,+20.6,051,0137,1748513954,14.88 13,0004,0006,0961.8,+20.7,048,0130,1748514254,14.936 18,0007,0010,0962.0,+20.9,047,0137,1748514555,15.025 18,0004,0006,0962.1,+20.7,046,0137,1748514855,15.022 16,0003,0005,0961.8,+20.8,044,0126,1748515155,15.008 16,0004,0006,0961.9,+21.1,044,0131,1748515454,14.995 16,0003,0005,0961.9,+20.8,043,0147,1748515754,14.995 18,0006,0008,0961.8,+21.3,046,0130,1748516054,14.988 18,0002,0003,0961.6,+21.3,045,0147,1748516354,14.984 16,0003,0005,0961.8,+22.2,044,0144,1748516654,14.982 18,0003,0005,0961.8,+22.1,042,0165,1748516954,14.992 18,0003,0005,0961.7,+22.5,042,0137,1748517254,14.977 18,0004,0006,0961.6,+23.0,042,0141,1748517554,14.981 16,0004,0006,0961.7,+23.0,044,0136,1748517855,15.018 16,0002,0003,0961.8,+22.7,043,0128,1748518155,15.11 16,0004,0006,0962.0,+22.8,043,0158,1748518455,15.11 18,0006,0008,0961.5,+22.5,043,0129,1748518755,15.114 18,0002,0003,0961.5,+22.6,043,0140,1748519055,15.101 18,0003,0005,0961.8,+22.6,043,0134,1748519355,15.103 16,0002,0003,0961.7,+22.7,042,0133,1748519655,15.074 09,0003,0005,0961.6,+22.4,043,0146,1748519955,15.067 18,0003,0005,0961.4,+21.7,044,0142,1748520255,15.073 13,0002,0003,0961.5,+21.6,045,0130,1748520555,15.06 04,0002,0003,0961.5,+21.4,046,0148,1748521155,15.052 06,0002,0003,0961.7,+21.5,046,0131,1748521455,15.103 06,0002,0003,0961.7,+21.4,045,0130,1748521755,15.205 06,0002,0003,0962.0,+21.5,044,0146,1748522055,15.195 09,0003,0005,0961.6,+21.6,044,0150,1748522355,15.189 06,0002,0003,0962.0,+21.5,044,0137,1748522655,15.181 11,0002,0003,0962.1,+21.6,045,0156,1748522955,15.202 21,0002,0003,0961.7,+21.5,045,0144,1748523255,15.185 06,0002,0003,0961.6,+21.7,044,0130,1748523555,15.155 09,0002,0003,0961.9,+21.5,046,0154,1748523855,15.161 09,0002,0003,0961.7,+21.2,047,0129,1748524155,15.142 09,0002,0003,0961.8,+21.3,046,0157,1748524455,15.154 09,0002,0003,0962.1,+21.2,048,0123,1748524755,15.142 06,0002,0003,0961.8,+21.0,048,0134,1748525055,15.192 06,0002,0003,0961.8,+20.7,048,0130,1748525355,15.285 09,0002,0003,0961.5,+20.9,047,0141,1748525955,15.302 09,0002,0003,0961.7,+20.7,048,0140,1748526255,15.252 09,0002,0003,0961.6,+20.4,048,0119,1748526555,15.248 09,0002,0003,0961.7,+20.8,048,0152,1748526855,15.282 06,0002,0003,0961.7,+20.7,047,0124,1748527155,15.248 09,0002,0003,0961.6,+20.6,048,0137,1748527455,15.246 11,0001,0002,0961.6,+20.8,047,0155,1748527755,15.248 09,0003,0005,0961.9,+21.0,046,0148,1748528055,15.24 09,0001,0002,0961.2,+21.2,048,0130,1748528355,15.236 09,0002,0003,0961.4,+21.1,046,0130,1748528655,15.278 09,0002,0003,0961.6,+21.4,047,0133,1748528955,15.377 09,0001,0002,0961.4,+21.1,046,0139,1748529255,15.342 09,0002,0003,0961.4,+21.2,046,0119,1748529555,15.357 11,0002,0003,0961.3,+21.2,046,0129,1748529855,15.332 11,0002,0003,0961.7,+21.0,045,0140,1748530155,15.345 21,0004,0006,0961.1,+20.8,047,0125,1748530455,15.324 09,0001,0002,0961.5,+20.5,047,0132,1748530755,15.328 06,0002,0003,0961.5,+20.6,046,0125,1748531055,15.313 21,0002,0003,0961.4,+20.1,047,0138,1748531355,15.299 23,0002,0003,0961.5,+19.8,047,0124,1748531655,15.326 21,0002,0003,0961.6,+19.8,048,0139,1748531955,15.299 09,0002,0003,0961.4,+19.6,048,0138,1748532255,15.362 06,0002,0003,0961.5,+19.7,049,0143,1748532555,15.452 09,0002,0003,0961.8,+19.5,049,0133,1748532855,15.43 09,0002,0003,0961.6,+19.4,049,0148,1748533155,15.433 09,0003,0005,0961.8,+19.6,050,0122,1748533455,15.446 09,0002,0003,0961.6,+19.5,050,0143,1748533755,15.456 11,0002,0003,0961.7,+19.4,050,0131,1748534055,15.41 21,0002,0003,0961.7,+19.6,050,0130,1748534355,15.42 21,0002,0003,0961.7,+19.5,051,0137,1748534655,15.402 09,0002,0003,0961.7,+19.5,050,0155,1748534955,15.4 11,0003,0005,0961.7,+19.3,051,0140,1748535255,15.396 09,0003,0005,0961.3,+19.3,051,0129,1748535555,15.405 23,0003,0005,0961.8,+19.3,052,0143,1748535855,15.442 09,0002,0003,0961.7,+19.1,052,0135,1748536455,15.54 21,0002,0003,0961.9,+18.8,052,0149,1748536755,15.515 11,0003,0005,0961.9,+18.8,053,0146,1748537055,15.515 23,0001,0002,0961.8,+18.8,052,0137,1748537355,15.506 11,0002,0003,0962.0,+18.8,052,0147,1748537655,15.51 21,0003,0005,0962.0,+18.7,053,0138,1748537955,15.5 23,0002,0003,0961.6,+18.7,053,0137,1748538255,15.477 09,0002,0003,0961.7,+18.5,053,0129,1748538555,15.483 09,0003,0005,0961.9,+18.4,053,0135,1748538855,15.473 23,0002,0003,0961.9,+18.3,053,0133,1748539155,15.475 23,0002,0003,0961.9,+18.3,053,0129,1748539455,15.567 21,0002,0003,0961.9,+18.2,053,0137,1748539755,15.594 09,0005,0007,0962.9,+15.2,061,0129,1748548455,15.8 09,0004,0006,0962.9,+15.2,059,0133,1748548755,15.755 11,0006,0008,0963.2,+15.1,060,0145,1748549055,15.749 11,0005,0007,0963.2,+15.1,059,0128,1748549355,15.734 23,0004,0006,0963.1,+14.9,060,0119,1748549655,15.733 09,0004,0006,0963.0,+14.9,061,0130,1748549955,15.733 11,0004,0006,0963.0,+14.9,061,0130,1748550255,15.782 09,0004,0006,0963.2,+14.7,062,0173,1748550555,15.88 09,0003,0005,0963.2,+14.7,061,0124,1748550855,15.882 11,0006,0008,0963.0,+14.2,063,0121,1748551155,15.867 09,0004,0006,0963.4,+14.4,063,0135,1748551455,15.862 09,0004,0006,0963.2,+14.4,063,0131,1748551755,15.847 11,0005,0007,0963.2,+14.5,064,0153,1748552055,15.853 09,0004,0006,0963.4,+14.4,065,0160,1748552355,15.845 11,0005,0007,0963.2,+14.3,064,0142,1748552655,15.84 09,0007,0010,0963.2,+14.4,064,0127,1748552955,15.847 09,0004,0006,0963.2,+14.3,065,0149,1748553255,15.848 11,0006,0008,0963.1,+14.0,065,0115,1748553555,15.848 09,0004,0006,0963.3,+14.0,064,0144,1748553855,15.875 09,0004,0006,0963.1,+13.8,064,0117,1748554155,15.966 11,0004,0006,0963.2,+13.9,065,0153,1748554455,15.962 11,0005,0007,0963.3,+13.9,065,0144,1748554755,15.96 11,0005,0007,0963.5,+14.0,064,0135,1748555055,15.955 11,0006,0008,0963.2,+13.5,066,0125,1748555355,15.948 11,0004,0006,0963.1,+13.7,065,0134,1748555655,15.941 09,0005,0007,0963.1,+13.7,066,0136,1748555955,15.954 11,0004,0006,0963.1,+13.6,066,0155,1748556255,15.923 23,0005,0007,0963.4,+13.6,066,0122,1748556855,15.926 23,0006,0008,0963.0,+13.4,068,0116,1748557155,15.912 30,0005,0007,0963.2,+13.6,066,0130,1748557756,16.065 28,0005,0007,0963.3,+13.6,066,0129,1748558056,16.067 25,0006,0008,0963.3,+13.6,067,0135,1748558356,16.057 23,0004,0006,0963.1,+13.7,067,0136,1748558656,16.037 23,0005,0007,0963.1,+13.7,066,0120,1748558956,16.042 25,0006,0008,0963.2,+13.5,068,0136,1748559256,16.052 23,0005,0007,0963.3,+13.5,068,0156,1748559556,16.043 23,0004,0006,0963.3,+13.6,067,0144,1748559856,16.048 23,0005,0007,0963.4,+13.5,067,0143,1748560156,16.028 23,0005,0007,0963.3,+13.6,067,0134,1748560456,16.033 21,0005,0007,0963.5,+13.5,067,0139,1748560756,16.027 23,0004,0006,0962.9,+13.7,067,0132,1748561056,16.083 25,0005,0007,0963.2,+13.5,068,0156,1748561356,16.164 23,0004,0006,0963.3,+13.5,069,0135,1748561656,16.158 23,0004,0006,0962.9,+13.4,069,0121,1748561956,16.156 23,0004,0006,0963.2,+13.4,068,0147,1748562256,16.155 25,0004,0006,0963.1,+13.4,069,0130,1748562556,16.129 25,0004,0006,0962.9,+13.4,068,0152,1748562856,16.128 21,0003,0005,0962.9,+13.4,068,0140,1748563156,16.139 23,0004,0006,0963.2,+13.3,068,0142,1748563456,16.121 23,0002,0003,0963.2,+13.3,068,0129,1748563756,16.123 21,0003,0005,0963.1,+13.3,068,0144,1748564056,16.11 23,0004,0006,0963.0,+13.3,067,0139,1748564356,16.101 21,0003,0005,0963.1,+13.4,066,0152,1748564656,16.16 23,0003,0005,0963.1,+13.3,066,0123,1748564956,16.261 23,0002,0003,0963.1,+13.4,066,0136,1748565256,16.233 23,0002,0003,0963.2,+13.3,065,0139,1748565556,16.232 23,0002,0003,0963.3,+13.5,065,0138,1748565856,16.225 21,0001,0002,0963.1,+13.4,065,0129,1748566156,16.214 23,0001,0002,0962.9,+13.4,065,0143,1748566456,16.238 23,0002,0003,0963.0,+13.3,065,0155,1748566756,16.221 23,0002,0003,0963.0,+13.4,065,0143,1748567056,16.204 23,0002,0003,0963.2,+13.1,066,0147,1748567356,16.205 25,0002,0003,0963.1,+13.3,064,0149,1748567956,16.19 23,0001,0002,0963.2,+13.3,064,0141,1748568256,16.24 23,0002,0003,0962.9,+12.9,066,0155,1748568556,16.34 23,0002,0003,0963.4,+13.2,064,0110,1748568856,16.34 23,0002,0003,0963.1,+13.3,064,0121,1748569156,16.333 23,0006,0008,0963.5,+12.8,066,0127,1748569456,16.326 23,0002,0003,0963.5,+12.8,065,0126,1748569756,16.333 23,0005,0007,0963.1,+12.6,066,0146,1748570056,16.332 23,0002,0003,0963.3,+12.5,066,0135,1748570356,16.305 23,0001,0002,0963.3,+12.5,066,0131,1748570656,16.312 21,0002,0003,0963.3,+12.3,067,0121,1748570956,16.291 23,0001,0002,0963.2,+12.2,067,0155,1748571256,16.284 25,0002,0003,0963.4,+12.3,067,0160,1748571556,16.276 25,0005,0007,0963.4,+12.1,067,0132,1748571856,16.349 23,0006,0008,0963.5,+12.0,067,0120,1748572156,16.432 23,0002,0003,0963.5,+12.0,067,0118,1748572456,16.437 23,0002,0003,0963.6,+12.1,067,0140,1748573056,16.406 21,0002,0003,0963.4,+11.8,067,0143,1748573356,16.421 23,0003,0005,0963.3,+11.7,067,0122,1748573656,16.405 23,0001,0002,0963.4,+11.8,068,0133,1748573956,16.384 18,0002,0003,0963.5,+11.8,067,0137,1748574256,16.392 18,0002,0003,0963.7,+11.4,067,0139,1748574856,16.389 21,0001,0002,0963.7,+11.5,068,0146,1748575156,16.384 21,0002,0003,0963.6,+11.6,068,0153,1748575456,16.458 13,0004,0006,0963.6,+11.3,067,0129,1748575756,16.527 13,0002,0003,0963.6,+11.5,068,0144,1748576056,16.52 11,0001,0002,0963.9,+11.5,069,0135,1748576356,16.511 11,0001,0002,0963.7,+11.5,069,0147,1748576656,16.527 13,0002,0003,0963.9,+11.7,068,0146,1748576956,16.514 16,0001,0002,0964.3,+12.0,070,0116,1748577256,16.518 13,0002,0003,0964.1,+12.2,069,0146,1748577556,16.505 18,0004,0006,0964.2,+12.2,070,0135,1748577856,16.482 18,0002,0003,0964.3,+12.4,070,0148,1748578156,16.501 11,0001,0002,0964.2,+12.6,070,0136,1748578456,16.48 11,0002,0003,0964.3,+12.7,070,0134,1748578756,16.47 11,0001,0002,0964.4,+12.9,068,0146,1748579056,16.545 11,0001,0002,0964.4,+13.3,070,0140,1748579356,16.63 13,0002,0003,0964.5,+13.7,069,0132,1748579656,16.611 11,0002,0003,0964.5,+14.0,069,0135,1748579956,16.615 11,0002,0003,0964.5,+14.4,068,0132,1748580256,16.601 11,0001,0002,0964.7,+14.7,066,0137,1748580556,16.613 13,0003,0005,0964.9,+14.7,065,0128,1748581156,16.598 13,0003,0005,0964.7,+14.6,066,0132,1748581456,16.585 18,0003,0005,0964.9,+14.7,066,0143,1748581756,16.572 18,0002,0003,0964.9,+14.7,065,0128,1748582056,16.578 18,0002,0003,0965.0,+14.8,065,0140,1748582356,16.568 18,0002,0003,0965.2,+14.8,066,0143,1748582656,16.64 18,0002,0003,0965.0,+14.9,065,0137,1748582956,16.713 18,0002,0003,0965.3,+14.9,066,0135,1748583256,16.715 16,0003,0005,0965.1,+15.1,066,0164,1748583556,16.702 16,0002,0003,0965.3,+15.3,063,0134,1748583856,16.692 16,0002,0003,0965.1,+15.4,063,0141,1748584156,16.696 16,0002,0003,0965.1,+15.7,063,0146,1748584456,16.7 18,0002,0003,0965.1,+15.6,061,0126,1748584756,16.674 11,0002,0003,0965.3,+15.9,061,0129,1748585056,16.672 11,0001,0002,0965.4,+16.1,062,0134,1748585356,16.663 11,0002,0003,0965.4,+16.0,062,0115,1748585656,16.68 06,0001,0002,0965.7,+16.3,060,0133,1748585956,16.657 11,0001,0002,0965.7,+16.2,060,0125,1748586256,16.717 11,0002,0003,0965.8,+16.3,059,0150,1748586556,16.82 16,0001,0002,0965.5,+16.2,060,0149,1748586856,16.793 16,0001,0002,0965.8,+16.3,059,0138,1748587156,16.804 16,0001,0002,0965.8,+16.3,059,0133,1748587456,16.808 16,0001,0002,0965.5,+16.3,060,0135,1748587756,16.791 13,0002,0003,0965.8,+16.3,059,0140,1748588056,16.797 18,0001,0002,0965.6,+16.3,060,0137,1748588356,16.781 21,0001,0002,0965.8,+16.2,060,0145,1748588656,16.761 16,0002,0003,0965.7,+16.3,060,0157,1748588956,16.763 18,0001,0002,0965.8,+16.2,060,0130,1748589256,16.766 11,0001,0002,0965.6,+16.3,061,0118,1748589556,16.761 13,0001,0002,0965.7,+16.2,062,0144,1748589856,16.816 18,0001,0002,0965.5,+16.2,062,0132,1748590156,16.911 06,0005,0007,0965.5,+16.2,062,0126,1748590456,16.919 09,0002,0003,0965.8,+16.2,061,0121,1748590756,16.872 09,0001,0002,0965.7,+16.2,063,0152,1748591056,16.882 09,0002,0003,0965.6,+16.2,063,0131,1748591356,16.874 04,0002,0003,0966.0,+16.2,062,0129,1748591656,16.873 04,0002,0003,0965.9,+16.3,064,0136,1748592556,16.86 09,0001,0002,0965.9,+16.5,062,0137,1748592856,16.857 11,0001,0002,0966.2,+16.6,061,0142,1748593156,16.836 09,0001,0002,0966.2,+16.5,062,0126,1748593456,16.898 09,0001,0002,0966.2,+16.6,061,0161,1748593756,16.97 09,0001,0002,0966.2,+16.5,062,0149,1748594056,16.977 11,0001,0002,0966.5,+16.6,061,0127,1748594356,16.974 11,0001,0002,0966.3,+16.6,062,0136,1748594656,16.974 09,0001,0002,0966.1,+16.9,060,0151,1748594957,17.024 11,0001,0002,0966.3,+17.0,060,0118,1748595256,16.969 11,0001,0002,0966.1,+17.3,060,0125,1748595556,16.96 06,0002,0003,0966.4,+17.7,060,0122,1748595856,16.957 09,0003,0005,0966.1,+17.6,060,0120,1748596156,16.946 09,0001,0002,0966.4,+17.8,058,0155,1748596456,16.933 09,0002,0003,0966.0,+17.9,058,0122,1748596756,16.915 11,0002,0003,0966.6,+18.3,058,0128,1748597056,16.999 09,0104,0139,0966.5,+18.3,058,0116,1748597357,17.086 09,0103,0138,0966.3,+18.4,058,0149,1748597657,17.115 11,0138,0186,0966.7,+18.7,058,0116,1748597957,17.05 11,0014,0018,0966.4,+18.6,057,0140,1748598257,17.061 11,0098,0132,0966.3,+18.9,059,0122,1748598557,17.053 13,0010,0013,0966.1,+19.3,056,0149,1748599157,17.052 09,0006,0008,0966.3,+19.3,055,0152,1748599757,17.038 13,0007,0010,0966.7,+19.1,054,0144,1748600057,17.023 13,0002,0003,0966.6,+18.7,053,0129,1748600357,17.022 13,0003,0005,0966.4,+19.0,053,0141,1748600657,17.087 11,0003,0005,0966.5,+18.9,054,0130,1748600957,17.163 13,0001,0002,0966.7,+18.8,054,0158,1748601257,17.15 13,0003,0005,0966.6,+18.6,053,0165,1748601557,17.145 13,0002,0003,0966.6,+18.9,053,0142,1748601857,17.154 13,0001,0002,0966.5,+18.9,053,0143,1748602157,17.141 13,0001,0002,0966.6,+19.1,053,0120,1748602457,17.127 13,0000,0001,0966.4,+19.0,053,0147,1748602757,17.118 16,0000,0001,0966.5,+18.9,053,0133,1748603057,17.114 13,0001,0002,0966.4,+18.8,054,0156,1748603357,17.11 11,0001,0002,0966.5,+18.7,053,0128,1748603657,17.121 06,0000,0001,0966.5,+17.9,055,0115,1748603957,17.108 18,0000,0001,0966.8,+18.3,054,0156,1748604257,17.155 16,0000,0001,0966.5,+18.5,054,0138,1748604557,17.236 16,0000,0001,0966.4,+18.6,054,0133,1748604857,17.24 18,0000,0001,0966.5,+18.8,054,0134,1748605157,17.235 16,0000,0001,0966.3,+18.9,054,0136,1748605457,17.237 18,0000,0001,0966.6,+18.7,055,0121,1748605757,17.214 16,0000,0001,0966.4,+19.1,054,0138,1748606057,17.212 16,0001,0002,0966.4,+19.0,055,0121,1748606357,17.209 09,0000,0001,0966.3,+20.5,051,0131,1748606657,17.198 09,0001,0002,0966.5,+21.4,049,0150,1748606957,17.194 11,0001,0002,0966.4,+20.9,049,0149,1748607257,17.194 11,0000,0001,0966.5,+19.8,051,0152,1748607557,17.181 06,0000,0001,0966.4,+20.4,050,0140,1748607857,17.264 09,0001,0002,0966.4,+20.4,051,0137,1748608157,17.341 06,0001,0002,0966.2,+18.9,055,0135,1748608457,17.335 09,0001,0002,0966.6,+20.4,051,0146,1748608757,17.326 11,0001,0002,0966.3,+19.6,054,0146,1748609057,17.341 09,0001,0002,0966.6,+18.8,055,0129,1748609357,17.311 11,0001,0002,0966.6,+19.2,054,0151,1748609657,17.302 09,0001,0002,0966.6,+18.8,053,0138,1748609957,17.312 11,0001,0002,0966.5,+19.5,052,0133,1748610257,17.315 11,0001,0002,0966.4,+18.4,054,0127,1748610557,17.288 11,0002,0003,0966.4,+18.8,055,0116,1748610857,17.285 11,0001,0002,0966.4,+18.8,055,0118,1748611157,17.271 11,0002,0003,0966.2,+18.5,056,0120,1748611457,17.331 11,0002,0003,0966.3,+19.2,054,0128,1748611757,17.415 09,0001,0002,0966.3,+18.9,054,0139,1748612057,17.41 11,0002,0003,0966.2,+18.9,054,0127,1748612357,17.413 11,0001,0002,0966.3,+19.1,053,0144,1748612657,17.389 09,0002,0003,0966.4,+18.5,054,0140,1748612957,17.405 11,0003,0005,0966.3,+19.0,054,0132,1748613257,17.385 09,0004,0006,0966.6,+18.7,054,0136,1748613557,17.397 11,0001,0002,0966.7,+19.1,052,0155,1748613857,17.378 11,0002,0003,0966.6,+19.1,052,0160,1748614157,17.397 13,0001,0002,0966.7,+19.2,053,0160,1748614457,17.361 09,0001,0002,0966.4,+19.0,052,0147,1748614757,17.366 11,0001,0002,0966.6,+19.5,052,0122,1748615057,17.411 11,0002,0003,0966.5,+19.7,051,0148,1748615357,17.503 11,0001,0002,0966.5,+19.4,052,0146,1748615657,17.509 11,0001,0002,0966.5,+20.0,051,0144,1748615957,17.511 11,0001,0002,0966.6,+19.5,051,0148,1748616257,17.48 11,0001,0002,0966.6,+19.5,051,0137,1748616557,17.496 11,0001,0002,0966.7,+19.2,052,0137,1748616857,17.466 11,0002,0003,0966.5,+19.5,052,0153,1748617157,17.47 11,0001,0002,0966.6,+19.4,051,0150,1748617457,17.471 11,0003,0005,0966.7,+19.2,053,0150,1748617757,17.462 11,0002,0003,0966.6,+19.2,053,0112,1748618057,17.456 13,0001,0002,0966.9,+18.8,054,0134,1748618357,17.435 13,0002,0003,0966.5,+18.7,053,0126,1748618657,17.495 11,0002,0003,0966.8,+19.3,052,0116,1748618957,17.58 11,0001,0002,0967.0,+19.3,053,0106,1748619257,17.585 16,0002,0003,0966.8,+19.1,053,0129,1748619557,17.583 09,0002,0003,0966.7,+19.1,053,0133,1748619857,17.582 11,0002,0003,0966.7,+18.8,054,0144,1748620157,17.569 13,0002,0003,0967.0,+18.9,054,0132,1748620457,17.573 11,0001,0002,0967.1,+18.5,054,0153,1748620757,17.557 09,0002,0003,0966.9,+18.1,055,0135,1748621057,17.565 09,0002,0003,0967.0,+18.0,055,0125,1748621357,17.569 11,0001,0002,0967.0,+18.5,053,0136,1748621657,17.56 09,0001,0002,0966.9,+18.5,053,0147,1748621957,17.56 09,0002,0003,0967.0,+18.4,053,0139,1748622257,17.602 09,0002,0003,0967.1,+18.0,054,0156,1748622557,17.685 09,0002,0003,0967.1,+18.1,054,0133,1748622857,17.69 11,0002,0003,0967.2,+17.9,055,0119,1748623157,17.698 11,0003,0005,0967.3,+17.8,056,0132,1748623457,17.685 09,0002,0003,0967.1,+18.1,055,0149,1748623757,17.667 09,0002,0003,0967.4,+17.9,055,0140,1748624057,17.661 11,0002,0003,0967.0,+17.8,055,0144,1748624357,17.645 09,0003,0005,0967.2,+17.7,055,0118,1748624657,17.656 11,0002,0003,0967.1,+17.3,058,0147,1748624957,17.632 09,0002,0003,0967.6,+17.6,056,0148,1748625257,17.627 09,0002,0003,0967.7,+17.3,057,0131,1748625557,17.65 11,0002,0003,0967.3,+17.5,057,0119,1748625857,17.691 09,0004,0006,0967.7,+17.5,057,0127,1748626157,17.772 11,0002,0003,0967.7,+17.5,057,0130,1748626457,17.785 09,0002,0003,0967.9,+17.3,057,0139,1748626757,17.755 11,0002,0003,0967.7,+17.1,058,0107,1748627057,17.752 09,0002,0003,0967.5,+17.2,057,0121,1748627357,17.756 11,0002,0003,0967.8,+17.0,058,0134,1748627657,17.799 09,0002,0003,0967.8,+17.1,057,0151,1748627957,17.743 09,0003,0005,0968.0,+17.1,058,0132,1748628257,17.753 09,0002,0003,0967.9,+17.0,059,0125,1748628557,17.818 09,0002,0003,0968.1,+16.9,060,0143,1748628857,17.763 09,0002,0003,0968.6,+16.9,059,0154,1748629157,17.717 09,0003,0005,0968.5,+16.9,059,0154,1748629457,17.778 06,0003,0005,0968.6,+16.9,058,0150,1748629757,17.909 09,0002,0003,0968.4,+16.8,058,0138,1748630057,17.847 09,0004,0006,0968.4,+16.8,059,0145,1748630357,17.861 06,0005,0007,0968.7,+16.6,060,0150,1748630657,17.862 09,0005,0007,0968.5,+16.8,058,0120,1748630957,17.859 09,0003,0005,0968.7,+16.7,058,0135,1748631257,17.851 09,0002,0003,0968.5,+16.5,059,0144,1748631857,17.852 11,0002,0003,0968.9,+16.7,058,0130,1748632157,17.826 11,0005,0007,0968.8,+16.7,058,0132,1748632457,17.808 09,0002,0003,0969.2,+16.5,060,0153,1748632757,17.818 06,0002,0003,0968.9,+16.5,060,0126,1748633057,17.857 09,0002,0003,0969.0,+16.4,060,0135,1748633357,17.959 09,0002,0003,0969.2,+16.4,060,0137,1748633657,17.972 11,0002,0003,0969.1,+16.4,059,0131,1748633957,17.916 09,0002,0003,0969.1,+16.4,060,0131,1748634257,17.926 09,0002,0003,0969.1,+16.4,059,0131,1748634557,17.941 09,0002,0003,0968.9,+16.3,059,0134,1748634857,17.983 09,0002,0003,0969.1,+16.4,059,0125,1748635157,17.918 09,0003,0005,0969.0,+16.3,060,0136,1748635457,17.92 11,0002,0003,0969.0,+16.3,059,0118,1748635757,17.892 09,0002,0003,0969.2,+16.2,060,0149,1748636057,17.987 11,0002,0003,0969.1,+16.3,059,0127,1748636357,17.907 09,0004,0006,0968.8,+16.3,059,0146,1748636657,17.941 06,0002,0003,0968.9,+16.1,061,0138,1748636958,18.03 09,0003,0005,0969.0,+16.0,063,0131,1748637258,18.05 11,0002,0003,0968.9,+16.1,060,0107,1748637558,18.022 11,0002,0003,0969.2,+16.1,061,0146,1748637858,18.004 11,0002,0003,0969.1,+15.9,063,0156,1748638157,17.99 13,0003,0005,0969.0,+16.0,062,0139,1748638457,17.985 11,0002,0003,0969.2,+16.1,061,0125,1748638757,17.992 11,0002,0003,0969.2,+16.0,061,0127,1748639057,17.988 09,0002,0003,0969.3,+16.1,060,0137,1748639357,17.994 11,0002,0003,0969.2,+16.0,061,0137,1748639657,17.972 21,0002,0003,0969.3,+16.0,061,0137,1748639957,17.975 16,0002,0003,0968.9,+15.8,064,0140,1748640258,18.035 16,0002,0003,0968.9,+15.9,062,0123,1748640558,18.131 16,0002,0003,0968.8,+15.8,063,0140,1748641158,18.105 16,0002,0003,0968.9,+15.8,063,0137,1748641458,18.102 16,0002,0003,0968.8,+15.8,064,0143,1748641758,18.097 11,0002,0003,0969.1,+15.7,064,0139,1748642058,18.083 13,0002,0003,0969.1,+15.7,064,0142,1748642358,18.06 13,0002,0003,0969.1,+15.6,064,0136,1748642658,18.055 11,0002,0003,0969.2,+15.6,064,0125,1748643258,18.054 25,0002,0003,0969.1,+15.6,064,0144,1748643558,18.049 23,0001,0002,0969.0,+15.6,064,0132,1748643858,18.101 18,0001,0002,0969.1,+15.7,062,0135,1748644158,18.201 21,0001,0002,0969.0,+15.6,062,0134,1748644458,18.194 18,0001,0002,0969.2,+15.6,063,0137,1748644758,18.185 21,0001,0002,0969.1,+15.6,063,0119,1748645658,18.165 21,0001,0002,0968.9,+15.4,065,0120,1748646258,18.163 13,0001,0002,0968.9,+15.4,065,0115,1748646558,18.141 11,0003,0005,0968.8,+15.3,067,0140,1748646858,18.135 11,0002,0003,0968.6,+15.3,069,0149,1748647158,18.147 16,0002,0003,0968.7,+15.3,067,0130,1748647458,18.209 16,0005,0007,0968.9,+15.2,068,0132,1748648058,18.278 13,0001,0002,0968.9,+15.2,068,0137,1748648358,18.29 09,0001,0002,0968.9,+15.2,068,0128,1748648658,18.271 13,0002,0003,0969.0,+15.2,068,0143,1748648958,18.265 11,0001,0002,0968.9,+15.1,070,0145,1748649258,18.265 09,0001,0002,0968.9,+15.1,070,0136,1748649558,18.244 09,0002,0003,0968.9,+15.1,070,0133,1748649858,18.256 06,0001,0002,0969.1,+15.1,069,0140,1748650158,18.249 01,0001,0002,0968.9,+15.0,070,0119,1748650461,21.103 04,0001,0002,0969.0,+15.0,071,0119,1748650758,18.257 04,0002,0003,0968.8,+14.9,071,0125,1748651358,18.389 13,0001,0002,0968.9,+14.9,070,0138,1748651658,18.378 13,0002,0003,0969.0,+14.8,072,0123,1748651958,18.361 11,0001,0002,0969.1,+14.8,072,0138,1748652258,18.36 11,0002,0003,0968.9,+14.8,072,0128,1748652558,18.364 11,0002,0003,0969.0,+14.8,072,0131,1748652858,18.358 13,0002,0003,0968.8,+14.7,071,0132,1748653158,18.345 11,0001,0002,0968.9,+14.7,072,0143,1748653458,18.337 13,0001,0002,0968.9,+14.7,072,0124,1748653758,18.34 13,0002,0003,0968.9,+14.8,071,0153,1748654058,18.326 16,0002,0003,0968.9,+14.7,072,0125,1748654358,18.324 13,0003,0005,0969.2,+14.7,072,0133,1748654658,18.378 13,0003,0005,0969.0,+14.2,075,0148,1748654958,18.461 13,0003,0005,0969.2,+14.4,074,0126,1748655258,18.477 13,0004,0006,0969.4,+14.5,074,0137,1748655558,18.455 11,0006,0008,0969.0,+14.6,073,0140,1748655858,18.458 11,0004,0006,0969.1,+14.7,072,0148,1748656158,18.443 11,0005,0007,0969.0,+14.6,072,0127,1748656458,18.459 18,0005,0007,0969.2,+14.5,072,0140,1748657058,18.441 13,0004,0006,0969.4,+14.5,073,0151,1748657358,18.44 13,0007,0010,0969.5,+14.5,072,0121,1748657658,18.436 18,0014,0018,0969.4,+14.5,072,0131,1748657958,18.428 18,0022,0029,0969.2,+14.6,072,0144,1748658258,18.483 13,0007,0010,0969.4,+14.5,071,0132,1748658558,18.559 11,0003,0005,0969.3,+14.4,072,0167,1748658858,18.568 09,0002,0003,0969.2,+14.4,072,0140,1748659158,18.551 11,0002,0003,0969.1,+14.3,072,0145,1748659458,18.544 11,0002,0003,0969.1,+14.2,072,0128,1748659758,18.56 16,0010,0013,0968.9,+14.2,071,0159,1748660358,18.547 18,0007,0010,0969.1,+14.3,071,0133,1748660658,18.531 09,0002,0003,0969.4,+14.2,072,0130,1748661858,18.563 09,0003,0005,0969.2,+14.1,073,0117,1748662158,18.677 11,0002,0003,0969.3,+14.2,073,0159,1748662458,18.651 11,0002,0003,0969.3,+14.2,072,0141,1748662758,18.676 21,0002,0003,0969.4,+14.1,073,0134,1748663358,18.64 21,0007,0010,0969.5,+14.2,073,0120,1748663658,18.636 21,0002,0003,0969.5,+14.2,074,0136,1748663958,18.649 21,0002,0003,0969.6,+14.2,074,0167,1748664258,18.628 21,0001,0002,0969.9,+14.4,074,0149,1748664558,18.609 23,0002,0003,0969.7,+14.5,073,0144,1748664858,18.626 23,0002,0003,0969.4,+14.5,073,0131,1748665458,18.658 21,0002,0003,0969.7,+14.6,073,0127,1748665758,18.753 21,0002,0003,0969.4,+14.5,074,0111,1748666058,18.766 21,0002,0003,0969.9,+14.8,074,0132,1748666958,18.736 23,0003,0005,0970.0,+14.8,075,0136,1748667558,18.723 21,0003,0005,0969.7,+14.9,073,0113,1748667858,18.705 23,0002,0003,0969.7,+15.1,074,0142,1748668158,18.724 21,0006,0008,0969.9,+15.3,074,0144,1748668758,18.696 21,0002,0003,0970.0,+15.6,074,0128,1748669058,18.743 21,0002,0003,0969.9,+15.9,072,0140,1748669358,18.849 18,0003,0005,0970.1,+16.1,070,0123,1748669658,18.854 18,0002,0003,0970.1,+16.5,069,0116,1748669958,18.828 21,0002,0003,0970.1,+16.5,068,0166,1748670258,18.835 21,0002,0003,0969.9,+16.6,066,0150,1748670558,18.807 18,0003,0005,0969.9,+16.7,066,0130,1748670858,18.807 21,0003,0005,0970.0,+16.7,066,0120,1748671158,18.797 04,0003,0005,0970.0,+16.8,065,0131,1748671458,18.781 04,0003,0005,0970.2,+17.1,063,0126,1748672358,18.786 04,0001,0002,0970.2,+17.1,063,0123,1748672658,18.832 06,0002,0003,0970.1,+17.2,063,0136,1748672958,18.948 13,0002,0003,0970.2,+17.3,061,0129,1748673258,18.907 18,0003,0005,0970.2,+17.2,062,0143,1748673558,18.896 16,0002,0003,0970.4,+17.4,062,0113,1748673858,18.907 18,0005,0007,0970.3,+17.4,061,0141,1748674158,18.906 11,0002,0003,0970.2,+17.7,059,0118,1748674458,18.896 09,0002,0003,0970.4,+17.9,059,0127,1748674758,18.902 04,0002,0003,0970.4,+17.9,059,0143,1748675058,18.884 04,0003,0005,0970.3,+17.8,057,0117,1748675358,18.875 01,0004,0006,0970.1,+18.0,057,0126,1748675658,18.906 01,0002,0003,0970.2,+18.1,057,0110,1748675958,18.87 01,0002,0003,0970.1,+18.1,057,0123,1748676258,18.939 04,0002,0003,0970.1,+18.2,056,0139,1748676559,19.019 18,0002,0003,0970.5,+18.3,057,0115,1748676858,18.995 18,0002,0003,0970.5,+18.3,057,0125,1748677158,19 18,0002,0003,0970.6,+18.1,061,0147,1748677459,19.003 09,0004,0006,0970.5,+18.0,061,0131,1748677759,19.01 18,0002,0003,0970.5,+18.0,060,0133,1748678058,18.982 18,0002,0003,0970.8,+18.0,060,0137,1748678358,18.993 09,0002,0003,0970.5,+17.9,059,0124,1748678958,18.965 09,0002,0003,0970.6,+17.9,059,0129,1748679258,18.968 11,0003,0005,0970.8,+17.8,060,0122,1748679558,18.946 11,0004,0006,0970.8,+17.5,065,0146,1748680159,19.116 09,0006,0008,0971.1,+17.5,067,0141,1748680459,19.09 09,0002,0003,0970.9,+17.5,065,0138,1748680759,19.083 00,0003,0005,0971.0,+17.5,065,0129,1748683159,19.043 00,0007,0010,0971.1,+17.4,065,0140,1748683759,19.2 01,0003,0005,0970.7,+17.6,064,0129,1748684059,19.169 00,0002,0003,0970.7,+18.0,063,0132,1748684362,22.057 00,0004,0006,0970.8,+18.0,061,0130,1748684659,19.167 23,0001,0002,0970.5,+22.5,047,0144,1748692459,19.354 23,0002,0003,0970.4,+21.9,048,0125,1748692759,19.317 25,0002,0003,0970.2,+21.5,050,0157,1748693059,19.322 28,0002,0003,0970.4,+21.7,048,0130,1748693359,19.314 23,0002,0003,0970.4,+21.3,049,0125,1748693959,19.291 23,0001,0002,0970.2,+21.2,048,0137,1748694259,19.37 23,0002,0003,0970.3,+21.4,049,0133,1748694559,19.442 23,0001,0002,0970.1,+22.6,047,0124,1748694859,19.44 21,0001,0002,0970.1,+23.2,046,0129,1748695159,19.439 21,0002,0003,0970.0,+22.8,044,0141,1748695459,19.43 23,0002,0003,0969.9,+22.1,045,0126,1748695759,19.57 23,0001,0002,0969.8,+23.0,045,0130,1748696059,19.403 21,0001,0002,0970.0,+23.5,043,0125,1748696359,19.42 23,0001,0002,0969.9,+23.5,042,0135,1748696659,19.39 21,0001,0002,0969.9,+22.3,043,0111,1748696959,19.393 23,0002,0003,0969.9,+21.7,045,0130,1748697559,19.386 25,0001,0002,0969.8,+21.4,046,0136,1748697859,19.453 21,0001,0002,0970.0,+21.2,048,0143,1748698159,19.539 21,0002,0003,0969.8,+21.3,048,0119,1748698459,19.505 21,0002,0003,0969.8,+21.4,049,0131,1748698759,19.521 18,0002,0003,0969.9,+21.6,048,0140,1748699059,19.496 18,0002,0003,0969.6,+22.0,046,0136,1748699359,19.514 21,0003,0005,0969.7,+22.6,047,0126,1748699659,19.504 25,0002,0003,0969.6,+22.6,045,0121,1748699959,19.499 25,0002,0003,0969.4,+22.4,045,0125,1748700259,19.486 23,0002,0003,0969.3,+21.6,045,0147,1748700559,19.493 28,0002,0003,0969.4,+22.0,045,0131,1748700859,19.481 28,0002,0003,0969.5,+21.7,045,0116,1748701159,19.476 28,0003,0005,0969.7,+21.7,043,0114,1748701459,19.532 28,0002,0003,0969.3,+22.3,044,0137,1748702359,19.601 28,0001,0002,0969.5,+21.7,045,0139,1748702959,19.601 28,0003,0005,0969.2,+22.3,045,0129,1748703259,19.597 25,0002,0003,0969.4,+22.0,045,0123,1748703559,19.595 25,0001,0002,0969.2,+21.8,047,0122,1748703859,19.564 28,0002,0003,0969.3,+22.3,048,0123,1748704459,19.564 25,0003,0005,0969.4,+21.6,047,0106,1748704759,19.548 28,0001,0002,0969.5,+21.4,048,0137,1748705059,19.687 28,0001,0002,0969.5,+21.0,047,0148,1748705359,19.726 28,0002,0003,0969.6,+20.9,048,0134,1748705659,19.698 28,0002,0003,0969.4,+20.8,047,0118,1748705959,19.698 28,0003,0005,0969.5,+20.6,048,0154,1748706259,19.693 28,0005,0007,0969.6,+20.3,048,0135,1748706559,19.691 28,0002,0003,0969.7,+20.2,049,0129,1748706859,19.682 28,0003,0005,0969.8,+20.2,050,0157,1748707459,19.661 28,0002,0003,0969.6,+20.1,051,0135,1748707759,19.675 28,0001,0002,0969.7,+20.2,050,0139,1748708359,19.668 28,0001,0002,0969.7,+20.1,050,0133,1748708659,19.722 25,0002,0003,0969.7,+20.1,050,0144,1748708959,19.796 25,0002,0003,0969.7,+19.9,051,0128,1748709259,19.779 28,0001,0002,0969.8,+19.8,052,0125,1748709559,19.774 25,0002,0003,0969.8,+19.8,052,0144,1748709859,19.796 28,0001,0002,0969.7,+19.7,053,0124,1748710159,19.766 09,0003,0005,0969.8,+19.4,053,0146,1748711059,19.797 13,0008,0011,0970.0,+19.2,055,0140,1748711359,19.735 18,0004,0006,0970.1,+19.3,055,0141,1748711659,19.741 16,0001,0002,0970.1,+18.9,056,0164,1748712259,19.816 18,0002,0003,0970.3,+18.9,056,0136,1748712559,19.88 18,0002,0003,0970.1,+18.9,054,0142,1748712859,19.913 18,0002,0003,0970.0,+18.8,055,0139,1748713159,19.854 18,0001,0002,0970.0,+18.6,056,0125,1748713459,19.903 18,0002,0003,0969.9,+18.4,056,0127,1748713759,19.88 18,0002,0003,0969.8,+18.3,056,0147,1748714059,19.86 18,0001,0002,0970.3,+18.3,056,0140,1748714359,19.831 18,0003,0005,0970.3,+18.1,056,0137,1748714659,19.844 18,0001,0002,0970.3,+18.0,056,0132,1748714959,19.836 18,0001,0002,0970.5,+17.8,057,0163,1748715259,19.833 18,0002,0003,0970.2,+17.8,057,0110,1748715559,19.832 18,0002,0003,0970.3,+17.4,059,0130,1748716159,19.977 13,0004,0006,0970.3,+17.4,059,0131,1748716459,19.982 18,0003,0005,0970.3,+17.4,058,0136,1748716759,19.949 18,0002,0003,0970.7,+17.2,059,0121,1748717059,19.941 18,0003,0005,0970.5,+17.4,057,0131,1748717359,19.948 18,0004,0006,0970.5,+17.4,057,0136,1748717659,19.931 18,0004,0006,0970.5,+17.1,058,0139,1748717959,19.915 18,0001,0002,0970.7,+17.2,057,0139,1748718259,19.916 16,0003,0005,0970.5,+17.1,057,0143,1748718559,19.948 18,0002,0003,0970.6,+16.9,056,0133,1748718859,19.904 18,0002,0003,0971.0,+16.9,057,0155,1748719159,19.893 18,0002,0003,0970.7,+16.8,057,0130,1748719460,20.032 16,0013,0017,0970.7,+16.7,059,0134,1748719760,20.099 18,0025,0034,0970.9,+16.8,058,0117,1748720060,20.043 13,0028,0038,0970.9,+16.7,059,0143,1748720360,20.062 18,0010,0013,0971.1,+16.6,058,0148,1748720660,20.035 16,0009,0012,0971.1,+16.7,058,0140,1748720960,20.089 16,0005,0007,0971.2,+16.7,058,0140,1748721260,20.056 18,0004,0006,0971.1,+16.7,058,0150,1748721560,20.018 16,0003,0005,0971.2,+16.2,061,0147,1748721860,20.023 16,0008,0011,0971.1,+16.4,060,0139,1748722160,20.078 18,0005,0007,0971.2,+16.2,061,0124,1748722460,20.001 16,0005,0007,0971.3,+16.3,060,0144,1748722760,20.001 18,0004,0006,0970.9,+16.1,061,0142,1748723060,20.064 18,0005,0007,0971.2,+16.2,061,0128,1748723360,20.143 18,0002,0003,0971.2,+15.9,061,0136,1748723660,20.12 16,0002,0003,0971.2,+15.9,061,0120,1748723960,20.117 18,0003,0005,0971.4,+15.5,063,0125,1748724260,20.126 18,0006,0008,0971.4,+15.5,064,0132,1748724560,20.12 18,0004,0006,0971.2,+15.7,061,0116,1748724860,20.122 16,0002,0003,0971.3,+15.2,062,0125,1748725160,20.09 16,0002,0003,0971.4,+15.1,062,0147,1748725460,20.083 18,0002,0003,0971.1,+15.3,061,0146,1748725760,20.09 18,0002,0003,0971.1,+14.9,063,0139,1748726060,20.088 18,0001,0002,0971.1,+15.1,061,0132,1748726360,20.075 18,0001,0002,0971.1,+14.8,061,0126,1748726960,20.241 16,0002,0003,0971.1,+14.9,061,0125,1748727260,20.225 16,0001,0002,0971.1,+14.5,062,0124,1748727560,20.209 18,0001,0002,0971.1,+14.6,062,0143,1748727860,20.212 18,0001,0002,0970.9,+14.4,062,0127,1748728160,20.187 16,0003,0005,0971.1,+14.3,063,0133,1748728460,20.191 16,0001,0002,0971.3,+14.1,062,0166,1748728760,20.198 18,0002,0003,0971.2,+14.0,062,0147,1748729060,20.175 16,0002,0003,0971.2,+13.9,062,0158,1748729360,20.171 13,0002,0003,0971.2,+13.7,063,0132,1748729660,20.177 16,0002,0003,0971.2,+13.7,062,0132,1748729960,20.152 16,0004,0006,0971.0,+13.8,062,0141,1748730260,20.219 16,0002,0003,0971.2,+13.5,062,0133,1748730560,20.32 16,0002,0003,0971.2,+13.4,062,0150,1748730860,20.344 16,0002,0003,0971.0,+13.2,063,0146,1748731160,20.304 18,0002,0003,0970.8,+13.4,063,0150,1748731460,20.295 16,0001,0002,0970.8,+13.3,062,0133,1748731760,20.278 18,0002,0003,0971.0,+13.1,062,0149,1748732060,20.331 16,0001,0002,0970.7,+12.9,063,0134,1748732360,20.271 16,0002,0003,0971.0,+13.0,063,0132,1748732660,20.266 16,0001,0002,0970.6,+12.8,063,0157,1748732960,20.261 18,0002,0003,0970.6,+12.8,063,0129,1748733260,20.264 16,0001,0002,0970.8,+12.6,062,0137,1748733560,20.254 11,0002,0003,0970.9,+13.0,062,0130,1748735060,20.401 25,0004,0006,0970.6,+12.8,063,0116,1748735360,20.377 23,0003,0005,0970.8,+12.6,062,0131,1748736560,20.347 21,0002,0003,0970.6,+12.7,063,0151,1748736860,20.343 25,0004,0006,0970.7,+12.7,062,0104,1748737160,20.335 25,0002,0003,0970.8,+12.3,060,0141,1748737460,20.407 23,0002,0003,0970.8,+12.1,061,0136,1748737760,20.486 33,0002,0003,0970.6,+12.2,062,0143,1748738060,20.477 30,0004,0006,0970.6,+12.3,063,0121,1748738360,20.498 28,0002,0003,0970.6,+11.7,063,0146,1748738660,20.478 23,0006,0008,0970.6,+11.6,063,0129,1748738960,20.465 23,0003,0005,0970.4,+11.8,063,0158,1748739260,20.468 13,0003,0005,0970.3,+11.5,063,0140,1748740160,20.46 25,0002,0003,0970.5,+11.6,063,0146,1748740460,20.443 25,0003,0005,0970.3,+11.4,063,0133,1748740760,20.465 25,0004,0006,0970.6,+11.2,063,0163,1748741060,20.518 25,0003,0005,0970.7,+11.3,063,0134,1748741360,20.596 23,0001,0002,0970.7,+11.3,063,0120,1748741960,20.6 25,0002,0003,0970.3,+11.1,065,0131,1748742260,20.572 23,0004,0006,0970.3,+11.0,062,0144,1748742860,20.575 23,0002,0003,0970.4,+10.7,064,0135,1748743160,20.556 25,0001,0002,0970.3,+10.9,064,0136,1748743460,20.562 25,0003,0005,0970.3,+10.7,063,0137,1748744360,20.555 23,0003,0005,0970.3,+10.7,063,0138,1748744660,20.607 25,0006,0008,0970.6,+10.2,064,0146,1748746160,20.667 28,0002,0003,0970.4,+10.3,063,0118,1748746460,20.658 28,0002,0003,0970.6,+10.1,065,0119,1748747060,20.664 25,0003,0005,0970.4,+10.0,065,0103,1748747360,20.653 23,0004,0006,0970.6,+10.1,065,0160,1748747660,20.646 23,0002,0003,0970.5,+10.1,066,0137,1748748560,20.8 06,0003,0005,0970.4,+10.4,068,0139,1748749460,20.781 06,0004,0006,0970.7,+10.6,069,0109,1748749760,20.773 04,0003,0005,0970.6,+10.8,069,0124,1748750060,20.754 06,0003,0005,0970.6,+10.8,067,0132,1748750360,20.75 06,0002,0003,0970.8,+11.0,068,0149,1748750960,20.746 11,0003,0005,0970.8,+11.3,068,0120,1748751260,20.778 09,0002,0003,0970.9,+11.3,068,0135,1748751560,20.767 11,0002,0003,0971.2,+11.5,068,0126,1748751860,20.802 21,0004,0006,0971.1,+12.0,068,0133,1748752160,20.878 21,0003,0005,0971.1,+12.2,068,0159,1748752460,20.866 09,0003,0005,0970.9,+12.6,068,0144,1748752760,20.872 09,0003,0005,0970.7,+12.9,067,0127,1748753060,20.92 23,0003,0005,0971.2,+13.1,068,0126,1748753360,20.871 25,0002,0003,0971.0,+13.4,067,0130,1748753960,20.876 23,0003,0005,0970.9,+14.1,067,0147,1748754260,20.85 16,0003,0005,0970.7,+14.4,068,0142,1748754560,20.849 11,0003,0005,0971.0,+14.9,067,0135,1748755160,20.837 13,0003,0005,0970.8,+15.6,067,0146,1748755760,20.987 13,0004,0006,0971.0,+16.1,067,0156,1748756360,20.978 23,0004,0006,0971.0,+16.6,066,0148,1748756960,20.943 13,0003,0005,0970.9,+17.1,064,0138,1748757260,20.943 11,0003,0005,0970.9,+17.6,062,0123,1748757560,20.937 11,0003,0005,0971.2,+17.9,061,0141,1748757860,20.93 11,0002,0003,0970.9,+18.6,056,0145,1748758160,20.925 09,0002,0003,0970.6,+18.7,055,0134,1748758460,20.924 11,0002,0003,0971.2,+18.9,054,0134,1748758760,20.926 16,0004,0006,0970.6,+19.2,053,0126,1748759060,20.985 16,0002,0003,0971.1,+19.4,053,0140,1748759361,21.089 18,0002,0003,0971.0,+19.3,051,0137,1748759661,21.055 11,0002,0003,0970.9,+19.6,051,0126,1748759961,21.045 16,0002,0003,0970.9,+19.5,050,0151,1748760261,21.054 21,0004,0006,0970.7,+19.6,051,0119,1748760561,21.029 16,0002,0003,0971.0,+19.4,050,0130,1748760861,21.036 16,0001,0002,0971.0,+19.5,051,0153,1748761161,21.036 16,0002,0003,0970.8,+20.0,051,0128,1748761461,21.036 13,0002,0003,0970.8,+20.2,051,0138,1748761761,21.04 23,0003,0005,0970.9,+20.7,047,0143,1748762061,21.012 23,0005,0007,0970.8,+20.7,048,0139,1748762361,21.02 18,0007,0010,0970.8,+20.4,047,0142,1748762661,21.07 09,0002,0003,0971.2,+20.5,047,0141,1748762961,21.147 13,0003,0005,0970.7,+20.6,047,0129,1748763261,21.149 18,0002,0003,0970.7,+21.2,048,0141,1748763561,21.16 18,0005,0007,0970.7,+21.4,048,0127,1748763861,21.136 21,0002,0003,0970.6,+21.4,046,0141,1748764161,21.12 16,0002,0003,0970.5,+22.1,044,0130,1748764761,21.122 18,0003,0005,0971.0,+22.0,045,0130,1748765061,21.123 18,0002,0003,0970.6,+22.3,043,0149,1748765361,21.093 18,0003,0005,0970.9,+22.3,044,0123,1748765661,21.105 09,0002,0003,0969.2,+25.2,038,0151,1748787261,21.656 16,0003,0005,0969.3,+25.3,038,0137,1748787561,21.618 09,0005,0007,0968.9,+25.0,037,0144,1748788161,21.765 11,0002,0003,0969.1,+24.6,038,0136,1748788461,21.753 09,0003,0005,0969.3,+22.8,043,0141,1748792961,21.847 09,0002,0003,0969.2,+22.7,044,0135,1748793861,21.829 09,0003,0005,0969.4,+22.4,044,0137,1748794461,21.82 09,0002,0003,0969.4,+22.1,045,0148,1748795361,21.939 18,0002,0003,0969.3,+21.9,046,0141,1748795961,21.919 18,0002,0003,0969.6,+21.7,046,0134,1748796261,21.916 16,0002,0003,0969.7,+21.5,047,0121,1748797161,21.934 04,0003,0005,0969.6,+20.9,048,0110,1748798962,22.075 13,0003,0005,0969.7,+20.7,049,0160,1748799262,22.031 13,0002,0003,0969.8,+20.6,048,0139,1748799562,22.02 13,0002,0003,0969.7,+20.5,049,0125,1748799862,22.003 11,0003,0005,0969.8,+20.5,049,0146,1748800162,22.006 11,0003,0005,0969.9,+20.2,050,0124,1748800461,21.993 16,0002,0003,0970.0,+19.9,051,0152,1748800762,22.004 13,0004,0006,0969.9,+19.7,051,0123,1748801062,22.007 13,0004,0006,0970.0,+19.7,052,0141,1748801361,21.982 16,0007,0010,0970.0,+19.7,051,0137,1748801661,21.974 11,0003,0005,0969.9,+19.4,052,0125,1748801961,21.979 16,0004,0006,0970.1,+19.3,053,0105,1748802262,22.029 18,0003,0005,0970.1,+19.1,054,0130,1748802562,22.126 16,0002,0003,0970.2,+19.0,054,0146,1748802862,22.102 11,0002,0003,0970.1,+18.9,054,0138,1748803162,22.097 16,0003,0005,0970.3,+18.8,054,0128,1748803462,22.102 11,0005,0007,0970.3,+18.5,055,0129,1748803762,22.098 16,0003,0005,0970.5,+18.4,055,0129,1748804062,22.097 11,0002,0003,0970.3,+18.2,056,0115,1748804362,22.092 11,0003,0005,0970.6,+18.0,055,0105,1748804662,22.086 18,0003,0005,0970.4,+17.8,056,0142,1748804962,22.074 11,0002,0003,0970.4,+17.8,056,0130,1748805262,22.061 09,0002,0003,0970.4,+17.5,057,0149,1748805562,22.062 18,0003,0005,0970.4,+17.3,057,0145,1748805862,22.118 13,0005,0007,0970.9,+17.3,057,0111,1748806162,22.21 11,0005,0007,0970.4,+17.1,058,0133,1748806462,22.194 13,0002,0003,0970.3,+17.0,058,0132,1748806762,22.173 11,0004,0006,0970.7,+17.0,057,0141,1748807062,22.202 11,0002,0003,0970.8,+16.8,057,0134,1748807362,22.159 11,0003,0005,0970.7,+16.7,059,0136,1748807662,22.169 13,0003,0005,0971.1,+16.6,059,0121,1748807968,28.032 11,0003,0005,0970.8,+16.4,059,0135,1748808262,22.167 16,0004,0006,0971.0,+16.2,060,0132,1748808562,22.153 16,0003,0005,0971.1,+16.1,059,0151,1748808862,22.166 13,0002,0003,0970.9,+16.1,061,0128,1748809162,22.171 16,0003,0005,0971.2,+15.9,060,0128,1748809462,22.257 16,0002,0003,0971.0,+15.7,061,0131,1748809762,22.293 13,0003,0005,0971.1,+15.7,062,0121,1748810062,22.308 16,0003,0005,0971.4,+15.5,062,0114,1748810362,22.279 18,0005,0007,0971.4,+15.6,062,0133,1748810662,22.252 16,0003,0005,0971.0,+15.3,062,0133,1748810962,22.248 13,0004,0006,0971.6,+15.2,063,0144,1748811262,22.261 16,0006,0008,0971.4,+15.2,063,0133,1748811562,22.244 16,0003,0005,0971.1,+15.3,062,0134,1748811862,22.24 16,0003,0005,0971.6,+15.2,062,0138,1748812162,22.239 16,0003,0005,0971.6,+14.9,063,0126,1748812462,22.213 16,0003,0005,0971.3,+14.9,063,0125,1748812762,22.218 11,0002,0003,0971.7,+14.9,063,0140,1748813062,22.275 11,0003,0005,0971.2,+14.8,063,0130,1748813362,22.361 13,0003,0005,0971.3,+14.7,063,0156,1748813662,22.353 16,0002,0003,0971.5,+14.7,063,0132,1748813962,22.361 11,0003,0005,0971.5,+14.7,063,0127,1748814262,22.354 16,0004,0006,0971.5,+14.4,062,0159,1748814562,22.343 11,0002,0003,0971.6,+14.3,062,0127,1748814862,22.38 13,0002,0003,0971.5,+14.4,062,0145,1748815162,22.328 16,0003,0005,0971.6,+14.4,063,0129,1748815462,22.345 23,0004,0006,0971.5,+14.3,063,0132,1748815762,22.326 18,0003,0005,0971.5,+14.1,064,0122,1748816062,22.319 18,0003,0005,0971.5,+14.0,064,0143,1748816362,22.326 30,0003,0005,0971.4,+14.1,062,0139,1748816662,22.371 25,0003,0005,0971.5,+13.8,064,0130,1748817562,22.447 23,0003,0005,0971.4,+13.5,065,0133,1748818162,22.431 23,0005,0007,0971.2,+13.6,065,0114,1748818762,22.429 28,0003,0005,0971.4,+13.6,066,0135,1748819062,22.414 25,0003,0005,0971.2,+13.2,065,0135,1748819962,22.391 23,0003,0005,0971.0,+13.4,065,0136,1748820562,22.557 18,0004,0006,0971.3,+13.2,066,0131,1748820862,22.529 23,0003,0005,0971.2,+13.0,065,0109,1748821462,22.54 18,0003,0005,0971.1,+13.0,065,0128,1748821762,22.52 25,0004,0006,0971.2,+13.0,066,0136,1748823262,22.497 21,0005,0007,0971.4,+12.9,066,0127,1748823562,22.513 21,0003,0005,0971.3,+12.7,065,0124,1748824162,22.639 21,0003,0005,0971.0,+12.7,064,0142,1748824462,22.622 11,0003,0005,0971.3,+12.5,066,0155,1748824762,22.639 18,0002,0003,0971.4,+12.5,066,0141,1748825062,22.627 09,0004,0006,0971.2,+12.7,066,0129,1748825362,22.639 11,0004,0006,0971.2,+12.3,065,0134,1748825662,22.621 18,0003,0005,0971.2,+12.3,066,0144,1748825962,22.605 09,0004,0006,0971.0,+12.3,067,0122,1748826262,22.602 23,0004,0006,0971.1,+12.2,066,0123,1748826862,22.591 23,0003,0005,0971.0,+11.8,067,0128,1748829562,22.71 18,0004,0006,0971.6,+11.7,067,0130,1748830162,22.707 21,0003,0005,0971.2,+11.6,068,0104,1748831062,22.758 25,0003,0005,0971.2,+11.5,066,0123,1748832262,22.824 23,0004,0006,0971.3,+11.6,066,0132,1748833162,22.808 23,0006,0008,0971.4,+11.4,067,0151,1748833462,22.806 25,0004,0006,0971.3,+11.5,069,0142,1748834362,22.798 23,0003,0005,0971.4,+11.7,070,0124,1748834962,22.936 23,0007,0010,0971.4,+12.7,070,0111,1748837062,22.899 23,0003,0005,0971.8,+13.1,070,0157,1748837662,22.898 18,0004,0006,0971.7,+14.0,070,0136,1748838863,23.032 18,0005,0007,0971.9,+14.5,070,0150,1748839163,23.027 09,0008,0011,0971.7,+14.8,070,0134,1748839463,23.017 21,0009,0012,0971.8,+15.5,069,0126,1748840063,23.011 11,0004,0006,0971.8,+15.7,069,0111,1748840363,23.008 21,0004,0006,0971.7,+16.1,067,0132,1748840662,22.993 18,0004,0006,0971.7,+16.7,067,0131,1748841262,22.981 21,0004,0006,0971.8,+17.0,068,0140,1748841562,22.988 18,0004,0006,0971.9,+17.3,067,0146,1748841863,23.053 18,0005,0007,0971.7,+17.6,066,0142,1748842163,23.119 06,0004,0006,0971.7,+17.3,066,0152,1748842463,23.123 01,0003,0005,0972.2,+17.6,067,0111,1748842763,23.126 18,0004,0006,0972.1,+18.7,061,0137,1748843963,23.088 18,0004,0006,0971.9,+18.8,061,0138,1748844263,23.076 16,0003,0005,0972.0,+19.0,060,0142,1748844563,23.084 11,0003,0005,0971.8,+19.2,059,0136,1748844863,23.074 21,0005,0007,0972.0,+19.6,058,0131,1748845163,23.069 09,0003,0005,0972.1,+19.4,057,0129,1748845463,23.137 09,0003,0005,0972.0,+19.9,058,0161,1748845763,23.223 18,0002,0003,0972.1,+20.0,058,0144,1748846063,23.211 09,0003,0005,0971.9,+20.0,058,0138,1748846363,23.208 09,0002,0003,0971.9,+20.4,056,0128,1748846663,23.192 11,0003,0005,0971.8,+20.7,055,0136,1748847263,23.171 09,0003,0005,0972.2,+21.1,052,0142,1748847563,23.177 18,0002,0003,0971.9,+21.2,050,0137,1748847863,23.162 16,0003,0005,0972.2,+21.1,053,0120,1748848163,23.168 09,0003,0005,0972.2,+21.4,051,0140,1748848463,23.151 16,0003,0005,0972.1,+21.8,050,0124,1748848763,23.152 06,0003,0005,0971.8,+21.9,050,0117,1748849063,23.22 06,0004,0006,0971.7,+21.9,045,0115,1748849363,23.285 09,0002,0003,0971.8,+22.3,048,0140,1748849663,23.29 06,0002,0003,0972.1,+22.6,048,0132,1748849963,23.29 06,0003,0005,0971.9,+22.4,046,0119,1748850263,23.289 06,0001,0002,0971.9,+22.7,044,0145,1748850563,23.272 06,0002,0003,0971.7,+22.5,045,0138,1748850863,23.265 09,0005,0007,0972.0,+22.2,045,0150,1748851163,23.269 06,0003,0005,0971.9,+22.7,045,0139,1748851463,23.257 06,0002,0003,0971.9,+22.8,044,0141,1748851763,23.274 06,0003,0005,0971.9,+23.0,044,0136,1748852063,23.252 16,0003,0005,0971.8,+23.1,043,0147,1748852363,23.251 06,0003,0005,0971.9,+23.9,044,0111,1748852663,23.31 06,0006,0008,0971.8,+23.8,043,0145,1748852963,23.38 06,0011,0015,0972.0,+23.5,044,0124,1748853263,23.376 06,0002,0003,0971.8,+23.7,044,0152,1748853563,23.361 06,0003,0005,0972.1,+23.6,043,0122,1748853863,23.362 06,0002,0003,0972.0,+24.1,044,0156,1748854163,23.355 06,0002,0003,0971.9,+24.1,042,0124,1748854463,23.354 06,0006,0008,0971.7,+24.2,042,0147,1748854763,23.357 16,0003,0005,0971.6,+24.3,043,0142,1748855063,23.367 06,0002,0003,0971.9,+24.7,042,0150,1748855363,23.336 06,0002,0003,0972.0,+24.5,041,0144,1748855663,23.339 16,0003,0005,0971.6,+24.8,041,0129,1748855963,23.326 06,0003,0005,0971.8,+24.9,042,0135,1748856263,23.392 16,0003,0005,0971.9,+24.5,040,0137,1748856563,23.478 06,0004,0006,0971.8,+25.1,040,0143,1748856863,23.465 18,0002,0003,0971.8,+25.1,042,0132,1748857163,23.465 16,0002,0003,0972.0,+24.5,042,0135,1748857463,23.46 06,0002,0003,0971.7,+24.4,043,0138,1748857763,23.464 06,0002,0003,0971.8,+24.3,042,0129,1748858063,23.442 09,0004,0006,0971.8,+24.0,043,0145,1748858363,23.443 09,0002,0003,0971.5,+24.7,043,0145,1748858663,23.427 06,0003,0005,0971.8,+24.8,042,0146,1748858963,23.439 09,0003,0005,0971.7,+25.6,041,0151,1748859263,23.425 06,0005,0007,0971.4,+25.9,040,0138,1748859563,23.423 09,0002,0003,0971.7,+25.6,041,0146,1748859863,23.491 06,0002,0003,0971.8,+25.6,040,0146,1748860163,23.575 06,0003,0005,0971.4,+26.2,040,0143,1748860463,23.556 06,0005,0007,0971.4,+25.8,040,0120,1748860763,23.555 16,0003,0005,0971.5,+26.3,040,0101,1748861063,23.559 06,0002,0003,0971.3,+26.0,040,0118,1748861363,23.559 18,0003,0005,0971.4,+25.9,039,0113,1748861663,23.543 16,0003,0005,0971.2,+25.6,041,0148,1748861963,23.541 06,0003,0005,0971.1,+26.4,037,0110,1748862263,23.549 09,0002,0003,0971.3,+27.0,039,0126,1748862563,23.522 16,0003,0005,0971.1,+26.9,038,0146,1748862863,23.534 06,0003,0005,0971.2,+26.6,039,0126,1748863163,23.523 16,0002,0003,0970.9,+26.1,040,0132,1748863463,23.589 16,0003,0005,0971.0,+25.9,041,0123,1748863763,23.677 16,0002,0003,0971.0,+25.6,041,0122,1748864063,23.671 16,0002,0003,0971.0,+25.2,041,0155,1748864363,23.654 16,0003,0005,0971.4,+25.0,043,0146,1748864663,23.65 09,0003,0005,0971.0,+24.8,043,0135,1748864963,23.655 09,0003,0005,0970.8,+24.6,043,0146,1748865263,23.643 11,0003,0005,0970.8,+25.1,044,0150,1748865863,23.631 16,0002,0003,0971.0,+24.8,043,0136,1748866163,23.64 16,0004,0006,0970.8,+24.7,043,0140,1748866463,23.626 16,0003,0005,0970.8,+25.0,043,0146,1748866763,23.614 16,0005,0007,0970.5,+24.8,043,0163,1748867963,23.729 18,0002,0003,0970.6,+25.1,043,0133,1748868263,23.729 18,0004,0006,0970.6,+25.2,043,0142,1748868563,23.719 18,0003,0005,0970.4,+25.2,042,0107,1748869163,23.731 18,0002,0003,0970.3,+25.2,042,0144,1748869763,23.706 11,0004,0006,0970.4,+25.0,042,0139,1748870363,23.704 16,0003,0005,0970.7,+25.2,042,0159,1748870663,23.751 16,0003,0005,0970.4,+25.3,042,0126,1748870963,23.847 18,0003,0005,0970.3,+25.2,042,0143,1748871263,23.821 18,0002,0003,0970.4,+24.9,041,0138,1748871863,23.815 18,0004,0006,0970.4,+25.1,042,0130,1748872463,23.814 16,0002,0003,0970.2,+25.1,042,0128,1748872763,23.791 18,0004,0006,0970.3,+24.9,042,0145,1748873663,23.78 16,0003,0005,0970.0,+24.6,043,0159,1748874263,23.851 16,0003,0005,0970.3,+24.5,042,0129,1748874863,23.911 16,0003,0005,0970.0,+24.3,043,0132,1748875163,23.921 18,0002,0003,0970.2,+24.2,044,0160,1748875463,23.904 16,0003,0005,0970.0,+24.2,043,0114,1748875763,23.915 18,0006,0008,0969.9,+24.0,043,0101,1748876663,23.893 16,0003,0005,0970.0,+23.9,044,0136,1748876963,23.893 18,0003,0005,0970.0,+23.8,043,0148,1748877263,23.881 13,0003,0005,0970.0,+23.8,045,0129,1748878164,24.024 28,0004,0006,0970.1,+23.8,046,0127,1748878464,24.027 23,0003,0005,0970.1,+23.9,045,0131,1748878764,24.005 21,0003,0005,0970.0,+23.9,043,0107,1748879064,24.022 21,0003,0005,0970.1,+23.8,043,0124,1748879364,24.011 18,0004,0006,0970.0,+23.8,044,0155,1748879663,23.993 18,0006,0008,0970.2,+23.8,044,0144,1748879963,23.999 09,0003,0005,0970.1,+23.5,044,0137,1748881163,23.952 18,0003,0005,0970.2,+23.4,044,0126,1748881764,24.105 18,0003,0005,0970.2,+23.4,044,0136,1748882064,24.118 18,0005,0007,0970.1,+23.2,045,0136,1748882664,24.083 18,0005,0007,0970.2,+23.1,045,0152,1748882964,24.073 18,0003,0005,0970.5,+23.0,045,0132,1748883264,24.141 21,0010,0013,0970.1,+22.9,046,0136,1748883564,24.109 18,0007,0010,0970.1,+22.9,045,0135,1748883864,24.057 18,0007,0010,0970.3,+22.8,046,0139,1748884164,24.044 18,0004,0006,0970.6,+22.6,048,0135,1748884464,24.044 18,0016,0022,0970.7,+23.4,048,0124,1748884764,24.046 21,0005,0007,0970.4,+23.3,049,0166,1748885064,24.185 11,0003,0005,0970.6,+23.6,047,0132,1748885364,24.189 18,0003,0005,0970.4,+23.4,048,0128,1748885664,24.238 09,0003,0005,0970.6,+23.0,050,0143,1748885964,24.175 09,0006,0008,0970.6,+22.7,050,0129,1748886264,24.18 16,0004,0006,0970.6,+22.7,051,0135,1748886564,24.146 18,0008,0011,0970.4,+22.1,053,0121,1748887164,24.137 18,0004,0006,0970.4,+22.1,053,0123,1748887464,24.127 16,0025,0034,0970.8,+21.9,055,0109,1748887764,24.136 18,0055,0074,0970.7,+21.6,055,0137,1748888064,24.135 21,0029,0039,0970.6,+21.5,055,0159,1748888364,24.177 18,0019,0026,0970.6,+21.4,055,0119,1748888664,24.222 18,0007,0010,0970.9,+21.3,055,0125,1748888964,24.257 18,0007,0010,0971.1,+20.9,057,0126,1748889264,24.252 18,0005,0007,0971.0,+20.8,056,0154,1748889564,24.262 18,0004,0006,0971.1,+20.6,055,0135,1748889864,24.276 16,0005,0007,0970.9,+20.4,057,0143,1748890164,24.246 18,0003,0005,0971.0,+20.3,057,0123,1748890464,24.236 18,0004,0006,0971.2,+20.1,057,0141,1748890764,24.246 18,0003,0005,0971.5,+20.0,058,0118,1748891064,24.232 21,0005,0007,0971.5,+19.9,059,0130,1748891364,24.362 18,0004,0006,0971.4,+19.9,057,0130,1748891664,24.231 18,0003,0005,0971.5,+19.6,056,0132,1748891964,24.233 18,0004,0006,0971.5,+19.2,059,0143,1748892264,24.266 18,0004,0006,0971.6,+19.2,059,0146,1748892564,24.386 21,0003,0005,0971.6,+19.2,059,0133,1748892864,24.348 21,0003,0005,0971.4,+19.2,058,0118,1748893164,24.387 18,0003,0005,0971.4,+18.7,058,0151,1748893464,24.319 18,0004,0006,0971.6,+18.6,060,0115,1748893764,24.327 09,0004,0006,0971.6,+18.8,059,0138,1748894064,24.365 21,0003,0005,0971.6,+18.6,058,0116,1748894364,24.321 18,0003,0005,0971.6,+18.3,060,0130,1748894664,24.314 18,0004,0006,0971.3,+18.3,060,0147,1748894964,24.293 16,0003,0005,0971.8,+18.1,061,0129,1748895264,24.307 18,0003,0005,0971.8,+18.1,060,0133,1748895564,24.292 16,0003,0005,0971.8,+18.2,059,0135,1748895864,24.38 21,0004,0006,0971.7,+18.0,059,0136,1748896164,24.447 18,0003,0005,0971.7,+17.6,059,0123,1748896464,24.424 18,0003,0005,0971.9,+17.4,060,0148,1748896764,24.419 18,0003,0005,0971.6,+17.5,061,0133,1748897064,24.414 11,0003,0005,0971.5,+17.5,061,0138,1748897364,24.413 18,0003,0005,0971.9,+17.3,061,0122,1748897664,24.402 16,0003,0005,0971.8,+17.3,060,0125,1748897964,24.414 18,0003,0005,0971.6,+17.3,060,0146,1748898264,24.404 18,0006,0008,0971.9,+16.9,061,0138,1748898564,24.389 18,0003,0005,0971.8,+17.0,061,0118,1748898864,24.397 18,0005,0007,0971.9,+16.8,061,0137,1748899164,24.382 18,0003,0005,0972.0,+16.6,061,0139,1748899464,24.436 18,0004,0006,0971.8,+16.5,061,0131,1748899764,24.532 18,0006,0008,0972.0,+16.6,062,0140,1748900064,24.527 18,0009,0012,0971.9,+16.4,063,0126,1748900364,24.499 18,0004,0006,0971.6,+16.2,062,0139,1748902164,24.468 13,0004,0006,0971.4,+16.0,062,0138,1748902464,24.486 09,0004,0006,0971.7,+16.0,063,0133,1748902764,24.466 21,0004,0006,0971.5,+16.0,062,0128,1748903064,24.538 23,0006,0008,0971.8,+15.8,062,0143,1748903964,24.613 21,0004,0006,0971.9,+15.8,063,0130,1748904264,24.594 16,0004,0006,0971.5,+15.5,063,0134,1748904864,24.594 13,0004,0006,0971.5,+15.5,064,0149,1748905164,24.582 25,0004,0006,0971.6,+15.3,064,0150,1748906064,24.57 23,0004,0006,0971.3,+14.8,064,0124,1748909064,24.657 21,0008,0011,0971.4,+14.8,064,0153,1748909364,24.639 21,0003,0005,0971.2,+14.5,064,0146,1748909664,24.63 21,0004,0006,0971.0,+14.2,065,0114,1748911164,24.769 18,0008,0011,0971.0,+13.8,064,0128,1748912664,24.762 18,0004,0006,0970.9,+13.8,065,0137,1748912964,24.726 18,0005,0007,0971.0,+13.8,066,0134,1748913264,24.719 25,0004,0006,0971.0,+13.5,066,0124,1748914764,24.859 25,0005,0007,0971.1,+13.5,066,0140,1748915364,24.841 18,0006,0008,0970.7,+13.2,065,0111,1748916264,24.832 25,0003,0005,0970.9,+13.2,066,0144,1748916864,24.829 25,0004,0006,0971.0,+13.2,065,0133,1748917164,24.812 21,0005,0007,0971.1,+13.2,066,0157,1748918064,24.969 21,0006,0008,0971.1,+13.1,068,0122,1748918964,24.956 16,0005,0007,0971.0,+13.2,067,0143,1748919264,24.947 18,0005,0007,0970.8,+12.9,066,0135,1748919864,24.929 16,0004,0006,0970.9,+12.9,065,0146,1748920164,24.928 18,0004,0006,0971.2,+12.8,066,0143,1748920464,24.921 16,0004,0006,0971.0,+12.9,068,0130,1748920764,24.927 16,0008,0011,0970.9,+13.0,069,0123,1748921064,24.99 21,0007,0010,0971.2,+13.2,070,0133,1748921365,25.055 21,0004,0006,0971.3,+13.5,068,0135,1748921665,25.054 21,0007,0010,0971.1,+13.2,068,0127,1748921965,25.046 18,0003,0005,0970.9,+13.3,067,0149,1748922265,25.048 21,0004,0006,0971.3,+14.3,069,0131,1748923165,25.047 18,0005,0007,0971.2,+14.7,067,0136,1748923765,25.011 16,0005,0007,0971.1,+14.8,068,0121,1748924065,25.015 11,0005,0007,0971.2,+15.0,068,0138,1748924364,24.996 09,0040,0054,0971.1,+15.4,068,0154,1748924665,25.06 09,0007,0010,0971.2,+15.6,068,0127,1748924965,25.147 18,0006,0008,0971.2,+15.8,068,0139,1748925265,25.148 21,0005,0007,0971.2,+16.2,068,0143,1748925565,25.134 21,0006,0008,0971.2,+16.5,068,0138,1748925865,25.135 21,0004,0006,0971.1,+16.5,067,0139,1748926165,25.126 21,0005,0007,0971.1,+17.2,066,0157,1748926765,25.121 18,0004,0006,0971.0,+17.4,066,0133,1748927065,25.118 16,0008,0011,0971.1,+17.5,067,0137,1748927365,25.104 16,0005,0007,0971.2,+17.8,066,0135,1748927665,25.096 18,0011,0015,0971.1,+18.0,066,0136,1748927965,25.098 18,0008,0011,0971.0,+18.2,066,0120,1748928265,25.143 16,0009,0012,0971.1,+18.6,064,0157,1748928565,25.245 11,0005,0007,0971.2,+18.7,064,0135,1748928865,25.232 21,0005,0007,0971.3,+19.1,064,0136,1748929165,25.208 13,0004,0006,0971.3,+19.4,064,0140,1748929465,25.212 13,0004,0006,0971.2,+19.8,062,0147,1748929765,25.209 13,0005,0007,0971.1,+19.5,062,0133,1748930065,25.204 16,0005,0007,0971.0,+20.0,060,0143,1748930365,25.201 11,0004,0006,0971.2,+20.1,059,0117,1748930665,25.201 13,0003,0005,0971.1,+20.8,060,0109,1748930965,25.187 13,0004,0006,0971.4,+20.7,060,0127,1748931265,25.182 13,0006,0008,0970.7,+21.1,058,0149,1748931565,25.19 13,0027,0037,0970.9,+21.3,056,0139,1748931865,25.264 16,0019,0026,0970.8,+21.7,057,0125,1748932165,25.328 16,0006,0008,0970.8,+21.9,054,0124,1748932465,25.34 09,0003,0005,0970.9,+22.0,052,0141,1748932765,25.327 16,0004,0006,0970.8,+22.4,053,0130,1748933065,25.32 16,0005,0007,0970.5,+22.5,054,0135,1748933365,25.316 13,0005,0007,0970.8,+22.7,052,0120,1748933665,25.307 21,0004,0006,0970.6,+22.9,052,0116,1748933965,25.315 21,0003,0005,0970.9,+22.8,050,0139,1748934265,25.302 18,0003,0005,0970.8,+23.5,048,0098,1748934865,25.292 18,0003,0005,0970.5,+23.7,047,0139,1748935165,25.276 13,0003,0005,0970.3,+23.8,045,0125,1748935765,25.432 16,0004,0006,0970.5,+24.0,044,0125,1748936065,25.43 13,0003,0005,0970.4,+24.5,043,0142,1748936365,25.427 11,0003,0005,0970.5,+24.2,044,0155,1748936665,25.409 11,0003,0005,0970.6,+24.6,046,0122,1748936965,25.405 11,0005,0007,0970.2,+24.7,045,0129,1748937265,25.41 11,0004,0006,0970.1,+24.8,046,0153,1748937565,25.394 11,0004,0006,0970.4,+25.0,046,0128,1748937865,25.397 11,0004,0006,0970.6,+25.0,046,0138,1748938165,25.39 13,0005,0007,0970.4,+25.0,047,0129,1748938465,25.385 11,0003,0005,0970.2,+25.2,045,0111,1748938765,25.384 13,0003,0005,0970.2,+25.3,043,0138,1748939065,25.432 11,0003,0005,0970.5,+25.4,042,0124,1748939365,25.514 13,0003,0005,0970.2,+25.6,043,0134,1748939665,25.506 13,0003,0005,0970.2,+25.7,042,0132,1748939965,25.486 11,0003,0005,0970.2,+25.8,044,0132,1748940265,25.497 13,0005,0007,0970.0,+25.9,043,0115,1748940565,25.495 11,0003,0005,0970.1,+26.1,043,0122,1748940865,25.483 11,0002,0003,0970.0,+26.3,042,0150,1748941165,25.488 11,0003,0005,0970.2,+26.4,044,0106,1748941465,25.479 11,0003,0005,0970.1,+26.8,045,0136,1748941765,25.476 13,0008,0011,0970.1,+26.4,044,0117,1748942065,25.474 13,0006,0008,0970.0,+26.8,044,0129,1748942365,25.472 13,0004,0006,0970.0,+27.1,044,0133,1748942665,25.527 11,0004,0006,0969.8,+26.6,045,0110,1748942965,25.604 13,0003,0005,0969.9,+27.4,044,0131,1748943265,25.605 13,0003,0005,0969.8,+27.1,045,0144,1748943565,25.611 11,0004,0006,0970.0,+27.1,046,0150,1748943865,25.595 13,0004,0006,0970.1,+27.4,046,0150,1748944165,25.586 09,0004,0006,0969.9,+27.1,045,0142,1748944465,25.592 09,0004,0006,0970.0,+27.1,045,0119,1748944765,25.597 11,0004,0006,0969.9,+27.2,046,0136,1748945065,25.596 09,0004,0006,0969.9,+27.0,046,0128,1748945365,25.57 06,0004,0006,0969.8,+27.5,046,0145,1748945665,25.571 06,0004,0006,0970.0,+27.6,045,0151,1748945965,25.567 06,0004,0006,0969.8,+27.3,045,0114,1748946265,25.631 06,0005,0007,0969.7,+27.5,046,0135,1748946565,25.702 06,0004,0006,0969.8,+27.4,044,0143,1748946865,25.704 06,0004,0006,0969.7,+27.0,044,0141,1748947165,25.711 11,0004,0006,0969.6,+27.3,045,0130,1748947465,25.697 09,0006,0008,0969.9,+27.9,044,0158,1748948065,25.685 04,0004,0006,0969.9,+27.5,044,0133,1748948365,25.687 06,0006,0008,0969.8,+27.5,043,0138,1748948665,25.664 09,0007,0010,0969.7,+27.5,043,0128,1748948965,25.66 06,0008,0011,0969.7,+27.8,043,0128,1748949265,25.674 09,0004,0006,0969.7,+27.6,042,0149,1748949865,25.735 09,0003,0005,0969.6,+27.8,041,0132,1748950165,25.791 06,0004,0006,0969.4,+28.2,042,0125,1748950465,25.803 09,0004,0006,0969.4,+28.1,041,0149,1748950765,25.802 09,0003,0005,0969.4,+28.1,041,0133,1748951065,25.788 06,0003,0005,0969.4,+28.2,041,0152,1748951665,25.776 09,0005,0007,0969.6,+28.2,042,0111,1748951965,25.765 09,0003,0005,0969.3,+28.0,040,0143,1748952265,25.771 09,0004,0006,0969.2,+28.5,041,0117,1748952565,25.757 06,0003,0005,0969.2,+28.3,040,0131,1748952865,25.755 09,0003,0005,0969.3,+28.2,041,0116,1748953165,25.76 11,0004,0006,0969.2,+27.9,040,0119,1748953465,25.824 13,0004,0006,0969.1,+28.2,040,0132,1748953765,25.881 13,0004,0006,0969.3,+28.3,039,0130,1748954065,25.88 13,0004,0006,0969.4,+28.2,039,0114,1748954365,25.876 11,0003,0005,0969.0,+28.2,039,0146,1748954965,25.867 16,0003,0005,0969.1,+28.5,038,0140,1748955565,25.873 13,0003,0005,0968.9,+28.3,038,0129,1748956765,25.847 11,0005,0007,0968.8,+28.1,038,0136,1748957065,25.894 13,0003,0005,0968.8,+28.3,038,0117,1748957665,25.971 13,0008,0011,0968.8,+28.7,039,0140,1748957965,25.973 11,0003,0005,0968.9,+28.1,038,0139,1748958265,25.975 11,0005,0007,0968.6,+28.2,038,0131,1748958565,25.945 13,0003,0005,0968.6,+28.2,037,0134,1748959465,25.951 13,0004,0006,0968.6,+28.2,038,0140,1748959765,25.935 13,0006,0008,0968.7,+28.2,039,0129,1748960065,25.931 11,0003,0005,0968.7,+28.0,038,0127,1748960365,25.921 11,0003,0005,0968.6,+28.2,039,0139,1748960666,26.079 13,0004,0006,0968.7,+28.0,037,0136,1748960966,26.111 11,0004,0006,0969.1,+27.9,038,0117,1748961266,26.069 13,0003,0005,0968.9,+27.8,038,0120,1748961566,26.053 11,0006,0008,0968.8,+27.7,038,0137,1748961866,26.05 11,0003,0005,0968.6,+27.7,038,0135,1748962166,26.054 11,0004,0006,0968.7,+27.6,038,0137,1748962466,26.04 13,0004,0006,0968.8,+27.6,039,0127,1748962766,26.031 11,0003,0005,0969.0,+27.5,037,0125,1748963066,26.053 11,0005,0007,0968.9,+27.5,038,0141,1748963366,26.024 13,0003,0005,0968.7,+27.3,038,0127,1748963966,26 11,0003,0005,0968.9,+27.2,038,0123,1748964266,26.101 11,0003,0005,0968.8,+27.2,037,0131,1748964566,26.151 16,0004,0006,0968.8,+27.1,039,0127,1748964866,26.139 16,0004,0006,0968.7,+26.9,039,0133,1748965166,26.147 11,0003,0005,0968.8,+26.9,039,0156,1748965766,26.134 11,0003,0005,0968.8,+26.9,039,0142,1748966066,26.131 11,0004,0006,0969.1,+26.7,040,0129,1748966666,26.132 11,0004,0006,0968.7,+26.7,039,0170,1748966966,26.109 13,0004,0006,0968.6,+26.6,041,0145,1748967266,26.105 11,0004,0006,0968.6,+26.5,040,0121,1748967566,26.112 11,0004,0006,0968.6,+26.4,040,0150,1748968166,26.245 13,0003,0005,0968.9,+26.2,041,0139,1748968466,26.249 13,0003,0005,0968.5,+26.1,041,0126,1748968766,26.233 13,0003,0005,0968.8,+26.1,041,0146,1748969066,26.251 13,0005,0007,0968.8,+26.0,041,0132,1748969366,26.467 13,0003,0005,0968.8,+25.8,041,0130,1748969966,26.216 13,0004,0006,0968.8,+25.6,042,0134,1748970566,26.222 16,0003,0005,0969.0,+25.3,043,0122,1748971166,26.215 13,0004,0006,0968.9,+25.0,047,0127,1748971466,26.267 13,0004,0006,0968.8,+24.8,047,0144,1748971766,26.383 13,0003,0005,0969.0,+24.5,049,0146,1748972066,26.359 11,0007,0010,0969.1,+24.3,051,0126,1748972366,26.346 13,0004,0006,0968.9,+24.2,052,0128,1748972666,26.329 16,0003,0005,0968.9,+24.0,052,0128,1748972966,26.323 16,0005,0007,0969.2,+23.5,053,0145,1748973566,26.331 13,0005,0007,0969.0,+23.3,054,0139,1748973866,26.312 16,0004,0006,0969.1,+22.9,054,0137,1748974466,26.33 16,0004,0006,0969.3,+22.5,055,0127,1748974766,26.286 16,0004,0006,0969.5,+22.6,053,0148,1748975366,26.438 16,0004,0006,0969.4,+22.0,054,0130,1748976266,26.4 16,0004,0006,0969.6,+21.8,055,0122,1748976566,26.404 16,0004,0006,0969.6,+21.7,055,0138,1748976866,26.417 13,0003,0005,0969.6,+21.3,056,0138,1748977166,26.424 16,0005,0007,0969.7,+21.3,055,0138,1748977766,26.397 16,0005,0007,0969.7,+21.0,056,0132,1748978066,26.391 16,0004,0006,0969.7,+20.9,055,0139,1748978966,26.506 16,0003,0005,0969.5,+20.3,056,0138,1748979566,26.51 16,0007,0010,0969.7,+20.1,058,0134,1748979866,26.528 18,0004,0006,0969.9,+20.3,057,0144,1748980166,26.497 16,0005,0007,0969.6,+20.0,056,0129,1748980466,26.506 16,0006,0008,0969.7,+19.9,057,0111,1748980766,26.489 16,0004,0006,0969.7,+19.9,056,0127,1748981066,26.499 13,0004,0006,0969.6,+19.7,057,0142,1748981366,26.463 16,0005,0007,0969.8,+19.6,058,0140,1748981666,26.462 16,0004,0006,0969.7,+19.4,060,0147,1748981966,26.466 16,0004,0006,0969.6,+19.6,058,0126,1748982266,26.527 16,0005,0007,0969.6,+19.3,059,0132,1748982566,26.619 13,0007,0010,0969.7,+18.7,059,0104,1748983766,26.571 16,0004,0006,0969.9,+18.7,058,0147,1748984366,26.564 16,0008,0011,0970.0,+18.4,060,0144,1748984666,26.546 18,0006,0008,0969.7,+18.4,060,0139,1748984966,26.542 13,0005,0007,0969.7,+18.2,061,0119,1748985866,26.603 16,0004,0006,0970.1,+18.0,060,0139,1748986166,26.705 13,0006,0008,0969.9,+18.1,060,0135,1748986466,26.663 16,0004,0006,0969.9,+18.0,061,0141,1748986766,26.661 16,0006,0008,0969.8,+17.9,061,0123,1748987366,26.656 13,0004,0006,0969.9,+17.5,062,0142,1748987666,26.649 16,0005,0007,0970.1,+17.6,062,0120,1748988266,26.644 16,0005,0007,0970.1,+17.3,062,0127,1748988566,26.649 13,0005,0007,0969.9,+17.5,060,0142,1748988866,26.631 25,0004,0006,0969.9,+17.2,061,0131,1748989166,26.621 18,0005,0007,0969.9,+17.3,062,0140,1748989466,26.69 18,0005,0007,0970.1,+17.3,063,0126,1748989766,26.761 21,0004,0006,0969.9,+17.1,060,0154,1748990066,26.772 25,0005,0007,0969.9,+16.6,062,0146,1748990366,26.779 04,0006,0008,0969.8,+16.7,061,0123,1748990666,26.791 06,0007,0010,0970.1,+16.8,062,0131,1748990966,26.73 13,0008,0011,0969.9,+16.7,062,0137,1748991266,26.729 11,0004,0006,0969.8,+16.7,062,0128,1748991566,26.733 18,0006,0008,0970.1,+16.5,063,0144,1748992766,26.695 16,0006,0008,0969.8,+16.2,062,0126,1748993666,26.93 23,0006,0008,0969.9,+16.1,065,0133,1748993966,26.838 21,0006,0008,0969.8,+16.4,063,0133,1748994266,26.832 16,0006,0008,0969.8,+16.0,064,0126,1748994866,26.813 16,0006,0008,0969.6,+16.2,064,0125,1748995166,26.811 18,0006,0008,0969.7,+16.1,065,0135,1748995466,26.811 16,0006,0008,0969.8,+16.2,064,0172,1748995766,26.824 16,0005,0007,0970.0,+16.0,064,0153,1748996066,26.799 18,0005,0007,0969.8,+16.0,065,0153,1748996366,26.801 18,0005,0007,0970.1,+16.1,064,0147,1748996666,26.906 13,0004,0006,0970.0,+15.7,064,0144,1748996966,26.943 16,0005,0007,0969.9,+15.6,065,0152,1748997266,26.929 16,0006,0008,0969.8,+15.7,065,0132,1748997566,26.922 16,0006,0008,0970.0,+15.6,065,0133,1748997866,26.925 18,0006,0008,0970.0,+15.6,065,0137,1748998166,26.907 13,0005,0007,0969.9,+15.6,066,0126,1748998466,26.904 16,0005,0007,0969.7,+15.4,066,0141,1748999966,26.878 16,0006,0008,0969.8,+15.3,066,0136,1749000867,27.014 16,0006,0008,0969.8,+15.2,066,0150,1749001167,27.026 13,0008,0011,0969.5,+15.4,066,0123,1749001467,27.016 16,0006,0008,0969.7,+15.2,066,0130,1749001766,26.993 13,0006,0008,0969.8,+15.2,066,0154,1749002067,27.019 13,0006,0008,0969.8,+15.1,067,0133,1749002666,27 13,0007,0010,0969.9,+15.2,066,0145,1749002966,26.969 16,0007,0010,0970.0,+15.3,067,0123,1749003266,26.985 16,0006,0008,0969.8,+15.2,065,0132,1749003566,26.987 21,0008,0011,0969.9,+15.1,066,0120,1749003867,27.024 16,0009,0012,0970.1,+15.0,067,0120,1749004767,27.099 16,0006,0008,0970.1,+14.9,067,0135,1749005067,27.113 16,0007,0010,0970.0,+14.9,068,0130,1749005667,27.082 18,0009,0012,0969.9,+14.8,068,0143,1749005967,27.077 18,0005,0007,0969.7,+14.8,067,0148,1749006267,27.079 21,0009,0012,0970.0,+14.9,070,0138,1749007167,27.056 18,0006,0008,0970.2,+15.0,068,0134,1749007467,27.15 21,0006,0008,0970.1,+14.9,070,0131,1749007767,27.2 13,0006,0008,0970.5,+15.1,070,0126,1749008367,27.195 16,0006,0008,0970.3,+16.3,068,0144,1749009867,27.169 23,0009,0012,0970.1,+16.9,069,0137,1749010467,27.189 25,0006,0008,0970.4,+17.1,068,0146,1749010767,27.162 23,0006,0008,0970.4,+17.4,068,0139,1749011067,27.22 23,0006,0008,0970.4,+17.7,067,0137,1749011367,27.318 21,0006,0008,0970.7,+17.9,066,0131,1749011667,27.315 23,0007,0010,0970.4,+18.0,068,0147,1749011967,27.304 23,0007,0010,0970.3,+18.2,067,0126,1749012267,27.304 21,0007,0010,0970.3,+18.2,068,0130,1749012567,27.279 21,0006,0008,0970.3,+18.8,067,0143,1749012867,27.272 18,0006,0008,0970.7,+19.1,067,0134,1749013167,27.26 18,0007,0010,0970.3,+19.4,066,0135,1749013467,27.273 23,0008,0011,0970.6,+19.6,066,0139,1749013767,27.269 18,0007,0010,0970.6,+19.6,066,0127,1749014067,27.245 16,0007,0010,0970.7,+20.0,065,0132,1749014367,27.242 18,0005,0007,0970.6,+20.1,065,0134,1749014667,27.316 16,0007,0010,0970.5,+20.8,064,0127,1749015267,27.595 16,0006,0008,0970.6,+21.2,063,0136,1749015567,27.399 16,0006,0008,0970.5,+22.5,060,0139,1749017067,27.357 21,0006,0008,0970.3,+22.4,060,0131,1749017367,27.357 04,0005,0007,0970.5,+22.9,060,0121,1749017667,27.337 01,0006,0008,0970.7,+23.1,060,0138,1749017967,27.339 01,0006,0008,0970.5,+23.6,060,0122,1749018267,27.401 01,0007,0010,0970.5,+23.8,059,0131,1749018567,27.472 01,0005,0007,0970.7,+23.9,057,0151,1749018867,27.479 01,0005,0007,0970.5,+24.2,057,0124,1749019167,27.481 01,0006,0008,0970.5,+24.5,053,0147,1749019467,27.477 06,0006,0008,0970.4,+24.8,054,0128,1749019767,27.467 06,0006,0008,0970.3,+24.9,053,0135,1749020067,27.453 09,0006,0008,0970.4,+25.4,050,0141,1749020367,27.466 04,0007,0010,0970.5,+25.8,047,0123,1749020667,27.445 09,0006,0008,0970.4,+25.8,049,0161,1749020967,27.44 04,0011,0015,0970.4,+26.2,047,0124,1749021567,27.451 13,0005,0007,0970.4,+26.3,047,0156,1749021867,27.5 06,0004,0006,0970.2,+26.5,046,0143,1749022167,27.587 06,0005,0007,0970.5,+26.9,045,0136,1749022467,27.585 09,0007,0010,0970.5,+27.1,045,0142,1749022767,27.578 06,0006,0008,0970.3,+27.3,044,0147,1749023067,27.582 06,0005,0007,0970.5,+27.4,045,0147,1749023367,27.579 04,0006,0008,0970.1,+27.5,046,0142,1749023667,27.579 06,0004,0006,0970.4,+27.8,043,0134,1749023967,27.555 09,0011,0015,0970.4,+27.8,042,0130,1749024267,27.565 06,0006,0008,0970.3,+27.9,043,0105,1749024567,27.553 06,0007,0010,0970.2,+28.0,043,0145,1749024867,27.539 09,0005,0007,0970.4,+28.2,042,0124,1749025167,27.524 06,0004,0006,0970.3,+28.8,041,0132,1749025767,27.686 04,0006,0008,0970.4,+28.7,040,0136,1749026067,27.682 06,0005,0007,0970.2,+28.8,039,0130,1749026367,27.679 09,0006,0008,0970.2,+28.7,037,0116,1749026967,27.663 06,0006,0008,0970.0,+29.5,038,0145,1749027267,27.651 06,0004,0006,0969.9,+28.8,041,0121,1749027567,27.646 06,0007,0010,0970.0,+29.7,041,0145,1749027867,27.652 06,0005,0007,0970.1,+28.8,040,0117,1749028167,27.651 09,0004,0006,0970.2,+28.7,040,0128,1749028467,27.62 06,0005,0007,0970.3,+28.6,041,0138,1749028767,27.615 06,0004,0006,0970.1,+29.2,038,0125,1749029667,27.762 11,0005,0007,0970.2,+29.3,038,0136,1749029967,27.761 11,0004,0006,0970.0,+29.7,038,0129,1749030267,27.748 09,0004,0006,0969.9,+29.9,037,0175,1749030567,27.756 11,0005,0007,0970.1,+29.8,038,0125,1749030867,27.74 11,0005,0007,0969.9,+30.5,036,0136,1749031167,27.731 09,0007,0010,0970.1,+29.4,036,0156,1749031467,27.753 09,0004,0006,0969.9,+30.3,035,0131,1749031767,27.75 11,0004,0006,0970.0,+30.3,036,0138,1749032067,27.746 11,0004,0006,0969.8,+30.1,035,0136,1749032367,27.734 11,0006,0008,0970.1,+30.6,035,0133,1749032667,27.793 09,0005,0007,0969.7,+30.3,034,0131,1749032967,27.889 11,0004,0006,0969.6,+29.8,037,0136,1749033267,27.865 11,0005,0007,0969.8,+29.7,039,0137,1749033567,27.845 11,0004,0006,0970.1,+29.3,040,0134,1749033867,27.849 11,0004,0006,0969.7,+29.1,039,0160,1749034167,27.873 11,0006,0008,0969.9,+29.7,039,0139,1749034467,27.847 11,0004,0006,0969.9,+30.0,040,0140,1749034767,27.871 11,0005,0007,0969.6,+30.1,038,0118,1749035067,27.843 11,0005,0007,0969.9,+30.4,041,0129,1749035367,27.834 11,0003,0005,0969.3,+30.5,039,0145,1749035667,27.869 13,0004,0006,0969.4,+30.2,038,0130,1749035967,27.833 11,0004,0006,0969.3,+29.7,039,0129,1749036267,27.927 11,0008,0011,0969.4,+30.2,038,0131,1749036567,27.971 11,0005,0007,0969.5,+30.0,037,0105,1749036867,27.966 11,0004,0006,0969.5,+30.0,038,0129,1749037167,27.98 11,0004,0006,0969.5,+30.2,037,0143,1749037467,27.993 11,0004,0006,0969.5,+29.9,037,0138,1749037767,27.968 11,0004,0006,0969.4,+29.9,038,0142,1749038067,27.964 11,0004,0006,0969.3,+30.8,036,0127,1749038367,27.952 11,0005,0007,0969.4,+30.6,037,0120,1749038667,27.933 09,0005,0007,0969.3,+30.4,037,0147,1749038967,27.945 09,0006,0008,0969.4,+30.2,038,0139,1749039267,27.931 09,0005,0007,0969.4,+30.5,038,0141,1749039567,27.934 09,0006,0008,0969.5,+28.9,042,0129,1749039867,27.996 11,0011,0015,0969.3,+28.9,042,0139,1749040168,28.066 11,0005,0007,0969.4,+29.0,042,0113,1749040468,28.065 09,0005,0007,0969.3,+28.8,040,0144,1749040768,28.047 11,0004,0006,0969.1,+28.2,042,0132,1749041068,28.047 11,0007,0010,0969.1,+28.3,043,0147,1749041368,28.044 11,0006,0008,0969.2,+27.9,044,0138,1749041668,28.038 11,0003,0005,0969.2,+28.4,043,0109,1749041968,28.043 11,0005,0007,0969.1,+28.4,041,0124,1749042268,28.025 11,0004,0006,0969.2,+28.1,041,0143,1749042568,28.024 09,0005,0007,0969.2,+28.3,042,0120,1749042868,28.029 09,0006,0008,0969.1,+27.8,042,0141,1749043168,28.019 13,0004,0006,0968.9,+27.8,043,0113,1749043468,28.098 11,0004,0006,0969.0,+27.9,043,0143,1749043768,28.163 13,0007,0010,0968.9,+28.1,042,0110,1749044068,28.155 11,0007,0010,0968.7,+28.2,041,0151,1749044368,28.16 09,0006,0008,0968.7,+28.3,042,0124,1749044668,28.137 11,0005,0007,0968.5,+28.1,043,0122,1749044968,28.144 13,0004,0006,0968.8,+28.1,044,0105,1749045268,28.134 11,0006,0008,0968.7,+28.2,043,0120,1749045568,28.14 11,0004,0006,0968.9,+28.2,042,0148,1749045868,28.12 11,0004,0006,0968.6,+28.1,042,0154,1749046168,28.116 11,0005,0007,0968.7,+28.4,043,0134,1749046468,28.128 11,0004,0006,0968.7,+28.4,041,0121,1749046768,28.117 11,0004,0006,0968.8,+28.6,042,0140,1749047068,28.184 11,0009,0012,0968.8,+28.5,041,0127,1749047368,28.287 11,0008,0011,0968.9,+28.6,041,0148,1749047668,28.253 11,0004,0006,0968.7,+28.6,040,0127,1749047968,28.264 11,0009,0012,0968.6,+28.6,041,0126,1749048268,28.259 11,0004,0006,0968.9,+28.7,041,0147,1749048568,28.264 11,0004,0006,0968.8,+28.6,040,0139,1749048868,28.236 11,0005,0007,0968.9,+28.6,040,0168,1749049168,28.244 11,0005,0007,0969.0,+28.7,040,0134,1749049468,28.218 11,0005,0007,0968.9,+28.5,040,0136,1749049768,28.253 11,0005,0007,0969.0,+28.7,039,0137,1749050068,28.217 11,0004,0006,0968.7,+28.5,039,0152,1749050368,28.222 11,0004,0006,0968.7,+28.5,039,0127,1749050668,28.274 09,0006,0008,0968.6,+28.5,040,0108,1749050968,28.366 11,0008,0011,0968.9,+28.5,039,0142,1749051268,28.366 13,0005,0007,0968.6,+28.5,040,0170,1749051568,28.363 11,0005,0007,0969.0,+28.4,040,0140,1749051868,28.331 11,0005,0007,0969.0,+28.4,040,0134,1749052168,28.389 11,0005,0007,0968.9,+28.3,040,0134,1749052468,28.346 11,0008,0011,0968.8,+28.2,041,0148,1749052768,28.323 11,0005,0007,0968.8,+28.3,040,0121,1749053068,28.307 11,0005,0007,0969.0,+28.2,041,0130,1749053368,28.312 11,0005,0007,0968.8,+28.2,043,0144,1749053668,28.302 11,0005,0007,0968.9,+28.2,044,0127,1749053968,28.323 13,0007,0010,0969.0,+27.9,046,0134,1749054268,28.352 13,0005,0007,0969.3,+28.0,045,0146,1749054568,28.444 13,0005,0007,0969.2,+28.0,045,0106,1749054868,28.459 11,0007,0010,0968.9,+27.9,045,0130,1749055168,28.495 11,0009,0012,0969.1,+27.8,045,0124,1749055468,28.425 11,0009,0012,0969.0,+27.3,049,0145,1749055768,28.419 11,0005,0007,0968.9,+27.4,050,0115,1749056068,28.423 13,0006,0008,0969.2,+27.3,048,0112,1749056368,28.44 11,0005,0007,0969.0,+27.2,050,0119,1749056668,28.415 13,0005,0007,0969.2,+27.1,050,0124,1749056968,28.404 13,0009,0012,0969.5,+26.9,050,0115,1749057268,28.406 11,0009,0012,0969.6,+26.9,051,0132,1749057568,28.398 11,0009,0012,0969.7,+26.6,051,0132,1749057868,28.472 11,0006,0008,0969.9,+26.4,052,0112,1749058168,28.551 13,0010,0013,0969.8,+26.0,055,0134,1749058468,28.537 09,0007,0010,0969.8,+26.0,056,0145,1749058768,28.52 13,0005,0007,0969.8,+25.5,059,0118,1749059368,28.537 16,0006,0008,0969.9,+25.3,059,0141,1749059668,28.515 16,0006,0008,0970.0,+25.3,059,0140,1749059968,28.528 16,0006,0008,0970.1,+24.9,062,0135,1749060268,28.533 13,0008,0011,0969.9,+24.3,062,0132,1749061168,28.478 13,0007,0010,0970.2,+24.2,062,0149,1749061468,28.552 13,0007,0010,0970.3,+24.2,060,0112,1749061768,28.611 13,0006,0008,0970.2,+23.9,061,0124,1749062068,28.613 13,0009,0012,0970.2,+23.9,060,0128,1749062368,28.63 13,0006,0008,0970.1,+23.6,064,0118,1749062968,28.616 13,0008,0011,0970.3,+23.6,058,0120,1749063568,28.597 13,0007,0010,0970.5,+23.3,060,0125,1749063868,28.607 13,0008,0011,0970.5,+23.0,063,0130,1749064168,28.581 16,0006,0008,0970.4,+22.9,063,0153,1749064468,28.586 11,0007,0010,0970.2,+22.9,061,0131,1749064768,28.574 13,0008,0011,0970.5,+22.5,063,0130,1749065068,28.633 13,0007,0010,0970.8,+21.9,063,0133,1749066268,28.71 13,0008,0011,0970.6,+20.6,064,0117,1749070768,28.803 13,0006,0008,0970.7,+20.4,064,0123,1749071068,28.759 13,0007,0010,0970.8,+20.0,065,0135,1749071668,28.767 13,0006,0008,0970.7,+20.1,063,0132,1749071968,28.747 13,0006,0008,0970.8,+20.2,064,0143,1749072268,28.804 13,0006,0008,0970.9,+20.1,063,0128,1749072568,28.875 23,0008,0011,0970.4,+19.7,065,0136,1749073468,28.888 18,0009,0012,0970.6,+19.6,067,0135,1749074068,28.891 18,0008,0011,0970.3,+19.7,066,0143,1749074368,28.848 16,0007,0010,0970.4,+19.7,066,0128,1749074668,28.837 21,0007,0010,0971.0,+18.6,069,0134,1749075568,28.833 23,0007,0010,0970.7,+19.0,067,0149,1749076168,28.963 28,0008,0011,0970.9,+18.8,068,0135,1749076468,28.977 23,0009,0012,0970.7,+19.0,067,0127,1749077068,28.952 25,0011,0015,0970.6,+19.1,067,0166,1749077368,28.943 21,0008,0011,0970.7,+19.0,067,0180,1749077668,28.952 18,0008,0011,0970.8,+19.0,067,0116,1749077968,28.927 18,0008,0011,0970.7,+19.0,068,0143,1749078268,28.928 21,0007,0010,0970.6,+19.0,067,0135,1749078568,28.931 18,0009,0012,0970.6,+18.6,069,0128,1749078868,28.908 18,0008,0011,0970.8,+18.9,068,0139,1749079168,28.922 16,0008,0011,0970.8,+18.8,067,0150,1749079468,28.963 13,0009,0012,0970.6,+18.6,065,0129,1749079769,29.037 16,0007,0010,0970.6,+18.3,067,0123,1749080069,29.034 16,0008,0011,0970.7,+18.4,067,0148,1749080369,29.023 21,0007,0010,0970.7,+18.4,066,0134,1749080969,29.027 18,0008,0011,0970.4,+18.3,066,0141,1749081269,29.054 18,0009,0012,0970.5,+18.3,066,0133,1749081569,29.027 25,0012,0016,0970.6,+18.1,068,0152,1749081869,29.019 30,0007,0010,0970.4,+18.2,068,0154,1749082768,28.978 30,0011,0015,0970.6,+17.9,067,0154,1749083069,29.073 30,0008,0011,0970.8,+18.0,066,0127,1749083369,29.145 30,0012,0016,0970.6,+17.9,066,0124,1749083669,29.12 28,0011,0015,0970.5,+17.9,067,0132,1749083969,29.126 28,0008,0011,0970.4,+17.8,069,0142,1749084269,29.116 28,0008,0011,0970.5,+17.8,068,0139,1749084569,29.126 30,0008,0011,0970.5,+17.8,067,0117,1749084869,29.117 28,0008,0011,0970.6,+17.6,066,0128,1749085169,29.086 23,0010,0013,0970.4,+17.5,067,0134,1749085469,29.096 28,0008,0011,0970.7,+17.6,067,0117,1749085769,29.103 23,0007,0010,0970.6,+17.6,067,0150,1749086069,29.078 21,0007,0010,0970.7,+17.2,067,0137,1749086369,29.087 25,0008,0011,0970.5,+17.3,067,0126,1749086669,29.158 21,0008,0011,0970.8,+17.2,068,0144,1749086969,29.223 28,0008,0011,0970.7,+17.3,067,0133,1749087269,29.226 25,0008,0011,0970.6,+17.1,069,0138,1749087569,29.212 28,0009,0012,0970.5,+17.4,068,0141,1749087869,29.206 18,0008,0011,0970.5,+17.3,069,0129,1749088169,29.209 25,0011,0015,0970.6,+17.1,069,0127,1749088469,29.2 28,0008,0011,0970.6,+17.2,069,0127,1749088769,29.192 28,0008,0011,0970.4,+17.3,068,0127,1749089069,29.198 23,0006,0008,0970.4,+17.1,068,0125,1749089369,29.185 23,0008,0011,0970.5,+17.1,068,0141,1749089669,29.174 23,0010,0013,0970.3,+17.0,069,0136,1749089969,29.179 18,0008,0011,0970.3,+17.0,068,0140,1749090269,29.244 18,0007,0010,0970.6,+16.8,068,0132,1749090569,29.313 28,0007,0010,0970.6,+16.7,068,0139,1749090869,29.299 28,0009,0012,0970.5,+16.7,068,0134,1749091169,29.303 28,0008,0011,0970.7,+16.9,068,0135,1749091469,29.292 28,0007,0010,0970.8,+16.8,069,0153,1749091769,29.292 33,0007,0010,0970.7,+16.8,069,0126,1749092069,29.275 23,0007,0010,0970.6,+16.6,069,0139,1749092669,29.263 23,0007,0010,0970.6,+16.6,069,0147,1749092969,29.259 21,0008,0011,0970.5,+16.6,069,0119,1749093269,29.276 21,0008,0011,0970.6,+16.6,071,0123,1749093869,29.322 25,0007,0010,0970.7,+17.1,071,0140,1749094469,29.389 25,0007,0010,0970.5,+17.1,070,0131,1749094769,29.393 25,0009,0012,0970.7,+17.3,071,0136,1749095069,29.392 23,0012,0016,0970.9,+17.5,072,0118,1749095369,29.379 23,0008,0011,0970.6,+17.5,071,0140,1749095669,29.38 21,0009,0012,0970.7,+17.9,070,0128,1749096269,29.356 21,0008,0011,0971.1,+18.1,070,0131,1749096569,29.384 21,0007,0010,0970.7,+18.3,071,0147,1749096869,29.347 23,0011,0015,0971.1,+18.6,071,0130,1749097469,29.419 21,0008,0011,0971.0,+18.6,071,0141,1749097769,29.483 21,0007,0010,0971.3,+18.7,071,0146,1749098069,29.484 21,0008,0011,0971.0,+19.1,071,0158,1749098369,29.486 21,0008,0011,0970.9,+19.5,070,0151,1749098969,29.475 21,0009,0012,0971.2,+19.4,070,0125,1749099269,29.488 21,0011,0015,0970.9,+19.5,070,0142,1749099569,29.468 21,0008,0011,0971.0,+20.0,070,0128,1749099869,29.465 21,0010,0013,0971.0,+20.4,070,0143,1749100169,29.451 23,0011,0015,0971.3,+21.0,069,0144,1749100769,29.437 23,0011,0015,0971.0,+21.1,070,0130,1749101069,29.514 18,0008,0011,0971.4,+21.5,069,0122,1749101369,29.586 18,0011,0015,0971.4,+21.8,068,0137,1749101669,29.574 18,0007,0010,0971.1,+21.9,067,0136,1749101969,29.569 23,0010,0013,0971.3,+22.2,067,0120,1749102269,29.57 11,0009,0012,0971.4,+22.2,063,0133,1749103169,29.551 13,0009,0012,0971.1,+22.8,063,0128,1749103769,29.552 13,0009,0012,0970.9,+23.2,061,0132,1749104369,29.531 18,0010,0013,0971.2,+23.4,061,0128,1749104669,29.599 21,0008,0011,0971.0,+24.0,060,0133,1749105269,29.685 21,0009,0012,0971.2,+24.1,059,0140,1749105569,29.659 21,0008,0011,0971.1,+24.0,059,0145,1749105869,29.706 06,0008,0011,0971.3,+24.4,059,0132,1749106469,29.638 06,0010,0013,0971.0,+24.5,059,0137,1749106769,29.666 16,0010,0013,0970.8,+24.7,059,0134,1749107069,29.654 06,0008,0011,0970.8,+24.8,059,0140,1749107369,29.636 21,0008,0011,0971.0,+24.8,059,0136,1749107669,29.632 11,0009,0012,0970.9,+25.7,057,0124,1749108269,29.689 11,0009,0012,0970.8,+25.9,057,0140,1749108569,29.783 13,0009,0012,0970.9,+25.7,055,0127,1749108869,29.768 11,0011,0015,0970.8,+26.1,055,0153,1749109169,29.762 09,0008,0011,0970.9,+26.5,054,0144,1749109469,29.745 11,0007,0010,0970.8,+26.2,054,0130,1749109769,29.752 13,0009,0012,0970.9,+26.5,054,0135,1749110069,29.738 13,0007,0010,0970.9,+26.9,053,0136,1749110369,29.734 13,0007,0010,0970.7,+26.9,052,0142,1749110669,29.746 11,0007,0010,0970.8,+26.8,051,0123,1749110969,29.735 11,0007,0010,0970.7,+26.9,051,0130,1749111569,29.72 13,0007,0010,0970.5,+27.5,050,0141,1749112169,29.854 13,0007,0010,0970.8,+27.4,051,0137,1749112469,29.844 11,0007,0010,0970.5,+27.5,051,0155,1749112769,29.844 11,0007,0010,0970.7,+27.8,051,0152,1749113069,29.899 09,0006,0008,0970.7,+27.8,050,0125,1749113369,29.841 11,0007,0010,0970.9,+27.6,049,0140,1749113669,29.833 09,0008,0011,0970.7,+27.6,048,0121,1749113969,29.821 09,0008,0011,0970.5,+28.1,046,0116,1749114269,29.81 11,0008,0011,0970.9,+28.4,047,0115,1749114569,29.822 11,0007,0010,0970.9,+28.4,046,0127,1749114869,29.816 11,0005,0007,0970.9,+28.1,045,0101,1749115169,29.813 11,0007,0010,0970.5,+28.2,046,0143,1749116069,29.957 11,0007,0010,0970.6,+28.5,047,0111,1749116669,29.941 11,0006,0008,0970.4,+28.8,047,0133,1749116969,29.943 16,0007,0010,0970.6,+28.9,045,0149,1749118169,29.928 11,0006,0008,0970.3,+29.8,044,0140,1749118469,29.913 13,0007,0010,0970.5,+29.7,043,0150,1749118769,29.908 11,0008,0011,0970.2,+29.4,044,0135,1749119670,30.057 11,0008,0011,0970.0,+29.7,043,0146,1749119970,30.037 11,0007,0010,0970.0,+29.5,043,0141,1749120270,30.037 11,0006,0008,0969.9,+29.4,042,0126,1749121170,30.022 21,0011,0015,0970.0,+29.0,042,0115,1749121470,30.01 21,0009,0012,0970.1,+29.7,041,0141,1749121770,30.019 18,0009,0012,0969.9,+29.6,042,0138,1749122069,29.992 18,0006,0008,0970.0,+29.6,040,0129,1749122370,30.003 16,0007,0010,0969.6,+29.9,042,0140,1749122670,30.064 16,0008,0011,0969.7,+29.9,040,0131,1749122970,30.171 18,0006,0008,0969.9,+30.5,040,0113,1749123270,30.153 16,0005,0007,0969.9,+30.1,039,0131,1749123570,30.149 16,0007,0010,0969.6,+30.1,040,0144,1749123870,30.134 16,0006,0008,0969.6,+30.1,043,0141,1749124470,30.139 18,0006,0008,0969.5,+29.8,041,0126,1749124770,30.129 16,0008,0011,0969.5,+29.7,041,0130,1749125070,30.108 16,0008,0011,0969.6,+29.7,041,0118,1749125370,30.104 18,0007,0010,0969.5,+29.7,042,0146,1749125670,30.114 18,0008,0011,0969.3,+29.8,040,0142,1749125970,30.106 18,0008,0011,0969.5,+29.8,041,0129,1749126270,30.153 18,0007,0010,0969.7,+30.3,038,0147,1749126570,30.234 18,0007,0010,0969.7,+29.5,039,0156,1749126870,30.247 18,0006,0008,0969.4,+29.7,039,0129,1749127170,30.234 16,0007,0010,0969.3,+30.0,039,0120,1749127470,30.227 18,0006,0008,0969.5,+30.5,038,0122,1749127770,30.224 18,0011,0015,0969.5,+29.8,038,0149,1749128370,30.21 18,0006,0008,0969.5,+29.7,038,0137,1749128670,30.197 16,0007,0010,0969.3,+30.2,038,0136,1749128970,30.214 18,0006,0008,0969.3,+29.9,039,0141,1749129570,30.192 16,0008,0011,0969.1,+30.0,038,0125,1749129870,30.274 16,0007,0010,0969.2,+29.5,037,0141,1749130170,30.347 18,0007,0010,0969.4,+29.6,038,0148,1749130470,30.337 18,0010,0013,0969.4,+29.4,038,0139,1749130770,30.339 18,0008,0011,0969.1,+29.3,039,0132,1749131070,30.342 18,0010,0013,0969.1,+29.5,039,0144,1749131370,30.323 18,0007,0010,0969.2,+29.4,040,0139,1749131670,30.312 18,0008,0011,0969.1,+29.0,040,0127,1749131970,30.304 18,0010,0013,0969.4,+29.3,041,0124,1749132270,30.3 16,0007,0010,0969.0,+29.2,040,0137,1749132570,30.325 18,0010,0013,0968.9,+29.1,040,0137,1749132870,30.297 21,0008,0011,0969.0,+29.0,041,0151,1749133170,30.291 16,0007,0010,0969.2,+28.9,041,0135,1749133470,30.349 18,0007,0010,0969.4,+28.9,041,0119,1749133770,30.444 16,0009,0012,0968.9,+28.7,042,0141,1749134670,30.429 18,0009,0012,0968.8,+28.3,040,0135,1749135570,30.401 16,0008,0011,0968.9,+28.1,040,0141,1749136170,30.412 18,0010,0013,0969.2,+28.0,043,0143,1749136770,30.384 18,0005,0007,0968.9,+27.9,044,0143,1749137070,30.455 16,0005,0007,0968.9,+27.9,044,0127,1749137670,30.521 18,0010,0013,0968.9,+27.8,045,0127,1749137970,30.508 18,0008,0011,0969.3,+27.7,046,0141,1749138870,30.505 18,0007,0010,0969.2,+27.6,047,0123,1749139170,30.49 18,0009,0012,0968.9,+27.5,048,0102,1749139470,30.486 18,0009,0012,0968.8,+27.1,051,0124,1749140670,30.534 16,0007,0010,0969.0,+27.4,050,0148,1749140970,30.641 16,0006,0008,0969.0,+27.1,051,0148,1749141270,30.607 18,0008,0011,0969.3,+26.9,053,0137,1749141870,30.596 18,0007,0010,0969.1,+26.4,057,0139,1749142770,30.582 18,0007,0010,0969.4,+26.1,057,0136,1749143670,30.558 18,0007,0010,0969.6,+25.8,058,0123,1749144270,30.636 18,0007,0010,0969.2,+26.1,056,0116,1749144570,30.711 16,0010,0013,0969.6,+25.5,059,0123,1749144871,31.247 18,0007,0010,0969.5,+25.6,058,0146,1749145170,30.7 18,0008,0011,0969.7,+25.4,057,0131,1749146070,30.698 16,0007,0010,0969.7,+25.0,058,0126,1749146670,30.666 18,0007,0010,0969.8,+24.6,056,0147,1749147870,30.717 18,0010,0013,0970.2,+23.6,063,0135,1749148470,30.785 16,0007,0010,0970.3,+24.3,058,0135,1749149070,30.769 18,0009,0012,0970.3,+24.1,058,0134,1749149370,30.785 16,0009,0012,0970.5,+23.9,060,0129,1749150270,30.755 16,0008,0011,0970.5,+23.7,058,0127,1749150870,30.763 18,0010,0013,0970.2,+23.6,059,0141,1749151470,30.8 16,0007,0010,0970.4,+22.5,062,0155,1749154170,30.841 18,0014,0018,0970.6,+22.6,062,0134,1749155070,30.915 18,0007,0010,0970.7,+22.3,062,0124,1749155670,30.983 18,0007,0010,0970.3,+22.1,062,0138,1749155970,30.949 18,0007,0010,0970.6,+22.1,062,0125,1749156270,30.975 16,0008,0011,0970.3,+21.6,065,0128,1749156570,30.957 16,0007,0010,0970.4,+21.7,064,0147,1749156870,30.948 18,0007,0010,0970.5,+21.7,063,0140,1749157170,30.918 18,0007,0010,0970.5,+21.6,062,0123,1749157470,30.944 18,0007,0010,0970.7,+21.5,064,0131,1749157770,30.912 18,0007,0010,0970.6,+21.4,063,0123,1749158070,30.932 18,0007,0010,0970.5,+21.4,064,0163,1749158370,30.909 18,0007,0010,0970.3,+21.3,063,0152,1749158971,31.053 18,0005,0007,0970.6,+21.0,064,0159,1749159271,31.033 18,0008,0011,0970.6,+20.7,064,0138,1749159871,31.055 21,0007,0010,0970.4,+20.8,064,0122,1749160171,31.032 16,0006,0008,0970.1,+20.5,063,0130,1749161071,31.026 18,0008,0011,0970.1,+20.4,065,0123,1749161371,31.01 18,0007,0010,0970.5,+20.5,063,0140,1749161671,31.016 21,0006,0008,0970.2,+19.9,065,0136,1749163471,31.119 18,0007,0010,0970.2,+19.9,065,0156,1749163771,31.109 21,0009,0012,0970.3,+19.5,065,0155,1749164971,31.088 21,0010,0013,0970.3,+19.5,065,0136,1749165271,31.084 21,0006,0008,0970.0,+19.5,064,0141,1749165571,31.094 18,0008,0011,0970.1,+19.1,064,0140,1749165871,31.147 21,0007,0010,0969.9,+19.1,065,0124,1749167071,31.207 21,0006,0008,0970.1,+18.9,065,0116,1749167371,31.213 23,0008,0011,0970.0,+18.8,066,0152,1749167971,31.181 25,0007,0010,0969.8,+18.3,066,0140,1749169471,31.247 16,0008,0011,0969.7,+18.2,064,0125,1749170371,31.32 18,0006,0008,0969.8,+18.1,064,0115,1749170671,31.299 23,0007,0010,0969.8,+18.2,064,0120,1749170971,31.285 21,0005,0007,0969.7,+17.9,064,0143,1749171271,31.292 21,0006,0008,0970.0,+18.0,064,0124,1749171571,31.282 23,0006,0008,0969.8,+17.8,065,0120,1749172471,31.256 21,0006,0008,0969.5,+17.3,065,0129,1749172771,31.25 23,0007,0010,0969.7,+17.4,065,0124,1749174271,31.383 23,0006,0008,0969.7,+17.0,066,0144,1749176371,31.338 23,0008,0011,0970.0,+16.9,065,0136,1749176671,31.405 23,0005,0007,0969.9,+16.8,065,0145,1749176971,31.476 23,0006,0008,0969.7,+16.7,065,0130,1749177271,31.474 13,0006,0008,0969.7,+16.7,066,0137,1749177871,31.458 18,0006,0008,0970.1,+16.5,066,0126,1749179071,31.449 16,0006,0008,0970.2,+16.5,066,0147,1749179371,31.432 18,0006,0008,0970.1,+16.3,068,0128,1749179971,31.43 16,0008,0011,0970.0,+16.4,068,0139,1749180271,31.488 13,0007,0010,0970.2,+16.5,069,0129,1749180571,31.569 13,0007,0010,0970.4,+16.6,069,0133,1749180871,31.561 13,0006,0008,0970.0,+16.8,068,0143,1749181171,31.553 13,0006,0008,0970.2,+16.5,068,0123,1749181471,31.555 13,0006,0008,0970.2,+16.8,069,0123,1749181771,31.558 11,0009,0012,0970.3,+17.1,069,0127,1749182071,31.544 18,0005,0007,0970.2,+17.1,068,0129,1749182371,31.548 16,0007,0010,0970.1,+17.3,068,0136,1749182671,31.532 18,0007,0010,0970.3,+17.4,069,0151,1749182971,31.546 16,0006,0008,0970.1,+17.6,069,0136,1749183271,31.53 18,0006,0008,0970.3,+17.8,069,0132,1749183571,31.52 18,0009,0012,0970.3,+17.8,068,0138,1749183871,31.592 21,0008,0011,0970.1,+17.9,069,0139,1749184171,31.662 25,0010,0013,0970.2,+18.1,070,0127,1749184771,31.638 16,0007,0010,0970.2,+18.2,070,0135,1749185071,31.632 23,0008,0011,0970.3,+18.2,070,0109,1749185371,31.632 25,0008,0011,0970.4,+18.3,069,0125,1749185671,31.626 18,0009,0012,0970.3,+18.5,069,0150,1749185971,31.618 21,0008,0011,0970.2,+19.0,069,0139,1749186571,31.613 21,0008,0011,0970.4,+19.3,068,0131,1749186871,31.618 18,0012,0016,0970.7,+19.5,069,0124,1749187171,31.594 18,0009,0012,0970.8,+19.7,069,0125,1749187471,31.671 21,0009,0012,0970.5,+19.8,070,0142,1749187771,31.758 23,0007,0010,0970.5,+19.9,069,0118,1749188071,31.759 23,0009,0012,0970.7,+19.9,069,0118,1749188371,31.742 18,0007,0010,0970.6,+20.5,068,0137,1749188971,31.714 21,0010,0013,0970.5,+20.9,068,0134,1749189271,31.712 21,0008,0011,0970.7,+21.2,066,0144,1749189571,31.712 23,0009,0012,0970.5,+21.4,065,0139,1749189871,31.708 23,0009,0012,0970.5,+21.7,064,0133,1749190171,31.698 23,0008,0011,0970.5,+21.2,063,0133,1749190471,31.704 23,0010,0013,0970.8,+21.5,064,0142,1749190771,31.702 11,0007,0010,0970.6,+21.9,063,0130,1749191071,31.755 09,0006,0008,0970.8,+22.4,060,0134,1749191371,31.842 11,0013,0017,0970.8,+22.3,059,0132,1749191671,31.821 11,0007,0010,0970.6,+22.3,059,0142,1749191971,31.816 11,0008,0011,0970.5,+22.5,058,0137,1749192271,31.826 23,0005,0007,0970.7,+23.1,057,0126,1749192571,31.816 23,0010,0013,0970.5,+22.8,057,0116,1749192871,31.81 23,0006,0008,0970.5,+22.8,056,0138,1749193171,31.788 23,0007,0010,0970.5,+23.4,054,0124,1749193471,31.817 23,0009,0012,0970.7,+23.5,053,0159,1749193771,31.799 23,0005,0007,0970.5,+23.5,052,0147,1749194071,31.792 23,0005,0007,0970.2,+24.1,051,0139,1749194371,31.784 21,0005,0007,0970.9,+23.9,051,0125,1749194671,31.855 21,0006,0008,0970.4,+24.6,050,0110,1749194971,31.92 16,0007,0010,0970.6,+24.3,049,0109,1749195271,31.923 16,0008,0011,0970.6,+24.9,049,0146,1749195571,31.928 18,0005,0007,0970.7,+24.9,047,0141,1749195871,31.91 16,0007,0010,0970.5,+25.1,047,0146,1749196171,31.919 18,0007,0010,0970.6,+25.4,048,0128,1749196471,31.91 18,0006,0008,0970.6,+26.0,048,0124,1749196771,31.908 13,0007,0010,0970.5,+26.0,049,0138,1749197071,31.898 16,0005,0007,0970.3,+25.5,047,0153,1749197371,31.902 18,0005,0007,0970.6,+25.6,046,0135,1749197671,31.889 16,0006,0008,0970.2,+25.9,047,0130,1749197971,31.895 16,0004,0006,0970.3,+26.2,046,0134,1749198271,31.941 16,0005,0007,0970.3,+26.4,045,0126,1749198572,32.038 16,0005,0007,0970.3,+26.5,046,0152,1749198872,32.013 18,0005,0007,0970.5,+26.3,046,0121,1749199172,32.031 16,0010,0013,0970.5,+27.1,045,0126,1749199472,32.019 16,0008,0011,0970.0,+26.8,046,0148,1749199772,32.405 16,0007,0010,0970.1,+26.9,045,0118,1749200072,32.022 18,0005,0007,0970.3,+27.0,045,0126,1749200372,32.055 13,0013,0017,0970.1,+27.6,044,0149,1749200971,31.986 13,0006,0008,0970.4,+27.6,043,0137,1749201271,31.985 16,0008,0011,0970.1,+27.3,043,0130,1749201571,31.98 16,0007,0010,0970.1,+27.5,041,0165,1749201872,32.036 16,0005,0007,0970.3,+28.2,041,0140,1749202472,32.112 16,0007,0010,0970.2,+27.8,042,0143,1749202772,32.117 13,0007,0010,0969.9,+27.6,042,0114,1749203072,32.108 16,0006,0008,0970.1,+27.3,044,0148,1749203372,32.098 16,0007,0010,0970.2,+27.4,044,0110,1749203672,32.096 16,0006,0008,0969.9,+27.2,044,0148,1749203972,32.09 16,0007,0010,0970.4,+27.8,043,0134,1749204272,32.104 16,0007,0010,0970.3,+27.8,043,0127,1749204572,32.084 16,0007,0010,0970.1,+28.1,043,0134,1749204872,32.072 13,0007,0010,0970.0,+28.9,043,0148,1749205172,32.071 16,0005,0007,0969.7,+28.3,042,0162,1749205472,32.152 16,0007,0010,0969.9,+28.9,040,0139,1749205772,32.202 13,0007,0010,0969.8,+28.1,042,0118,1749206072,32.224 16,0008,0011,0969.6,+29.5,039,0146,1749206372,32.205 16,0007,0010,0969.8,+28.3,041,0135,1749206672,32.66 16,0006,0008,0969.7,+28.3,040,0107,1749206972,32.205 16,0009,0012,0969.6,+28.6,042,0147,1749207272,32.201 16,0006,0008,0969.6,+28.2,041,0138,1749207572,32.179 16,0006,0008,0969.3,+28.6,038,0141,1749207872,32.174 13,0005,0007,0969.7,+28.7,039,0147,1749208172,32.168 16,0006,0008,0969.5,+28.5,039,0131,1749208472,32.165 16,0007,0010,0969.4,+28.6,039,0134,1749208772,32.166 16,0007,0010,0969.6,+28.3,040,0129,1749209072,32.228 16,0005,0007,0969.7,+28.3,040,0125,1749209372,32.308 18,0007,0010,0969.3,+29.1,040,0142,1749209672,32.307 21,0007,0010,0969.2,+28.4,040,0160,1749209972,32.293 21,0006,0008,0969.4,+28.6,041,0150,1749210272,32.292 21,0009,0012,0969.6,+28.6,041,0135,1749210572,32.361 21,0009,0012,0969.3,+28.5,042,0140,1749210872,32.281 21,0008,0011,0969.3,+28.3,041,0143,1749211172,32.281 21,0013,0017,0969.1,+28.2,040,0135,1749211472,32.277 23,0006,0008,0969.1,+28.4,041,0144,1749211772,32.264 23,0006,0008,0969.2,+28.4,040,0117,1749212072,32.262 23,0009,0012,0969.2,+28.8,040,0140,1749212372,32.273 23,0006,0008,0969.1,+28.3,041,0130,1749212672,32.334 23,0010,0013,0969.3,+28.6,041,0149,1749212972,32.398 23,0008,0011,0969.2,+28.5,040,0144,1749213272,32.411 23,0006,0008,0969.4,+28.9,040,0111,1749213572,32.38 18,0007,0010,0969.0,+28.8,039,0160,1749214172,32.389 23,0006,0008,0969.0,+28.7,040,0144,1749214472,32.392 23,0007,0010,0969.4,+28.6,040,0136,1749214772,32.368 23,0005,0007,0969.2,+28.9,041,0139,1749215072,32.507 23,0006,0008,0969.2,+28.3,041,0130,1749215372,32.354 23,0005,0007,0969.4,+28.2,043,0130,1749215672,32.351 23,0005,0007,0969.2,+27.9,041,0122,1749215972,32.345 23,0004,0006,0969.3,+28.1,043,0137,1749216272,32.406 25,0006,0008,0969.2,+27.7,044,0131,1749216572,32.508 23,0005,0007,0969.2,+27.6,043,0133,1749216872,32.495 23,0006,0008,0969.1,+27.8,043,0144,1749217172,32.484 23,0006,0008,0969.3,+27.6,043,0140,1749217472,32.498 23,0007,0010,0969.3,+27.3,046,0144,1749217772,32.488 23,0006,0008,0969.1,+27.1,046,0147,1749218072,32.474 23,0007,0010,0969.1,+27.2,047,0111,1749218372,32.456 25,0008,0011,0968.9,+27.2,046,0156,1749218672,32.441 23,0011,0015,0969.2,+27.2,047,0140,1749218972,32.457 25,0007,0010,0968.8,+27.0,047,0142,1749219272,32.434 23,0007,0010,0968.9,+27.0,048,0147,1749219572,32.437 23,0021,0028,0969.0,+26.9,049,0130,1749219872,32.495 23,0015,0021,0968.8,+26.9,047,0129,1749220172,32.58 21,0040,0054,0968.9,+26.7,050,0157,1749220472,32.583 23,0026,0036,0968.9,+26.9,050,0134,1749220772,32.577 23,0025,0034,0968.9,+26.8,049,0133,1749221072,32.556 25,0015,0021,0969.2,+26.8,048,0145,1749221372,32.562 25,0212,0286,0968.9,+26.3,055,0138,1749221672,32.562 25,0175,0235,0968.9,+26.0,056,0136,1749221972,32.558 25,0355,0479,0968.6,+25.2,061,0159,1749222272,32.553 23,0145,0196,0968.8,+25.2,055,0145,1749222572,32.531 25,0187,0250,0969.0,+25.4,058,0150,1749222872,32.528 21,0087,0117,0969.1,+26.0,057,0153,1749223172,32.734 21,0008,0011,0968.8,+26.2,054,0135,1749223472,32.606 18,0006,0008,0968.7,+26.2,054,0143,1749223772,32.676 21,0007,0010,0968.9,+26.1,054,0129,1749224072,32.666 21,0007,0010,0969.2,+26.0,055,0130,1749224372,32.666 25,0007,0010,0969.2,+25.9,055,0142,1749224972,32.652 25,0007,0010,0969.5,+25.8,054,0145,1749225272,32.641 25,0005,0007,0969.2,+25.6,051,0139,1749225872,32.634 25,0016,0022,0969.4,+25.4,055,0154,1749226172,32.627 25,0051,0069,0969.3,+25.3,062,0129,1749226472,32.637 23,0014,0018,0969.5,+25.2,054,0156,1749226772,32.634 23,0005,0007,0969.5,+25.3,055,0146,1749227072,32.683 25,0011,0015,0969.5,+25.3,054,0129,1749227372,32.769 25,0006,0008,0969.4,+25.3,055,0153,1749227672,32.79 25,0006,0008,0969.7,+25.2,056,0144,1749227972,32.753 25,0006,0008,0969.8,+25.0,057,0157,1749228272,32.751 25,0009,0012,0969.6,+25.0,058,0113,1749228572,32.738 25,0009,0012,0969.8,+24.7,060,0128,1749228872,32.74 25,0011,0015,0969.7,+24.8,059,0135,1749229172,32.731 25,0012,0016,0969.7,+24.6,061,0129,1749229472,32.742 25,0014,0018,0969.7,+24.4,060,0144,1749229772,32.708 23,0008,0011,0969.8,+24.6,059,0151,1749230072,32.71 25,0010,0013,0969.8,+24.2,062,0153,1749230372,32.753 25,0011,0015,0969.9,+24.1,061,0160,1749230672,32.814 25,0008,0011,0970.0,+23.8,063,0144,1749230972,32.87 25,0009,0012,0970.1,+23.7,064,0144,1749231272,32.884 25,0006,0008,0970.3,+23.7,063,0121,1749231572,32.862 28,0007,0010,0970.1,+23.5,065,0152,1749231872,32.861 25,0006,0008,0970.1,+23.3,065,0130,1749232172,32.878 25,0007,0010,0970.3,+23.3,064,0158,1749232472,32.823 25,0011,0015,0970.2,+23.1,063,0147,1749232772,32.82 28,0006,0008,0970.1,+23.2,062,0121,1749233072,32.933 23,0007,0010,0970.0,+23.2,061,0139,1749233372,32.822 23,0006,0008,0970.2,+23.1,061,0134,1749233672,32.803 23,0006,0008,0970.3,+22.9,062,0144,1749233972,32.912 23,0008,0011,0970.6,+22.3,067,0142,1749234272,32.871 25,0007,0010,0970.6,+22.2,066,0150,1749234572,32.953 25,0008,0011,0970.4,+22.0,066,0151,1749234873,33.001 23,0006,0008,0970.4,+21.7,067,0131,1749235172,32.93 23,0006,0008,0970.5,+21.9,067,0128,1749235472,32.922 23,0006,0008,0970.6,+21.7,067,0150,1749235772,32.927 23,0006,0008,0970.5,+21.8,065,0152,1749236072,32.939 21,0006,0008,0970.4,+21.6,065,0148,1749236372,32.901 21,0006,0008,0970.5,+21.7,063,0133,1749236672,32.937 21,0007,0010,0970.5,+21.4,064,0125,1749236972,32.911 23,0007,0010,0970.9,+21.3,064,0121,1749237272,32.919 21,0009,0012,0970.8,+21.3,065,0155,1749237572,32.91 21,0007,0010,0971.1,+21.2,064,0127,1749237872,32.976 23,0009,0012,0970.8,+20.7,067,0130,1749238173,33.035 21,0009,0012,0971.0,+20.8,068,0134,1749238473,33.051 21,0008,0011,0971.2,+20.9,065,0150,1749238773,33.052 23,0009,0012,0971.3,+20.3,068,0142,1749239073,33.016 23,0006,0008,0971.3,+20.6,067,0113,1749239373,33.062 21,0007,0010,0970.9,+20.8,065,0106,1749239673,33.041 21,0009,0012,0971.1,+20.4,067,0144,1749239973,33.008 23,0008,0011,0971.3,+20.2,068,0178,1749240273,33.026 21,0008,0011,0971.2,+20.5,064,0152,1749240873,33.01 23,0005,0007,0971.0,+20.4,065,0137,1749241172,32.997 23,0010,0013,0971.0,+20.2,065,0130,1749241473,33.087 23,0006,0008,0970.8,+20.3,065,0153,1749241773,33.142 21,0008,0011,0970.9,+20.0,067,0162,1749242373,33.098 23,0006,0008,0970.6,+19.9,066,0151,1749242673,33.094 21,0006,0008,0970.9,+19.9,066,0154,1749242973,33.099 23,0006,0008,0970.8,+19.7,067,0124,1749243273,33.079 23,0007,0010,0970.7,+19.5,069,0144,1749243573,33.09 21,0006,0008,0970.8,+19.9,066,0148,1749243873,33.085 23,0009,0012,0970.7,+19.3,069,0148,1749244173,33.074 21,0007,0010,0970.6,+19.7,065,0161,1749244473,33.068 23,0007,0010,0970.6,+19.5,066,0135,1749245073,33.112 21,0006,0008,0970.4,+19.5,067,0173,1749245373,33.19 23,0007,0010,0970.3,+19.3,067,0143,1749245673,33.218 23,0007,0010,0970.4,+19.1,067,0131,1749245973,33.187 21,0007,0010,0970.6,+19.1,067,0145,1749246273,33.183 23,0007,0010,0970.5,+19.1,066,0124,1749246573,33.227 21,0007,0010,0970.3,+19.2,065,0118,1749246873,33.147 23,0006,0008,0970.3,+19.1,065,0152,1749247173,33.158 23,0005,0007,0970.3,+18.9,066,0151,1749247473,33.14 23,0007,0010,0970.1,+18.7,066,0152,1749247773,33.139 23,0006,0008,0970.1,+18.7,066,0164,1749248073,33.142 23,0008,0011,0970.0,+18.8,065,0134,1749248373,33.129 18,0007,0010,0970.0,+18.4,066,0145,1749248673,33.203 21,0007,0010,0970.2,+18.6,064,0136,1749248973,33.304 23,0005,0007,0970.1,+18.4,065,0134,1749249273,33.29 21,0005,0007,0970.2,+18.4,066,0147,1749249573,33.268 28,0006,0008,0970.1,+18.3,065,0136,1749249873,33.276 23,0006,0008,0970.1,+17.9,068,0147,1749250173,33.25 16,0007,0010,0970.3,+17.7,068,0149,1749250473,33.241 21,0005,0007,0970.0,+18.1,066,0129,1749250773,33.245 18,0007,0010,0970.3,+18.2,065,0121,1749251073,33.25 16,0006,0008,0970.3,+17.6,067,0155,1749251373,33.247 16,0007,0010,0970.4,+17.9,066,0146,1749251673,33.239 16,0007,0010,0970.1,+17.9,065,0136,1749251973,33.211 18,0008,0011,0970.1,+17.6,065,0140,1749252273,33.303 23,0005,0007,0970.3,+17.7,066,0133,1749252573,33.361 21,0008,0011,0970.2,+17.6,065,0150,1749252873,33.372 21,0005,0007,0970.0,+17.3,066,0137,1749253173,33.375 18,0009,0012,0970.1,+17.2,065,0149,1749253473,33.341 18,0007,0010,0970.4,+17.4,066,0139,1749253773,33.353 18,0006,0008,0970.1,+17.3,067,0151,1749254073,33.336 16,0005,0007,0970.3,+17.1,067,0143,1749254373,33.347 13,0005,0007,0970.5,+17.1,065,0125,1749254673,33.342 13,0005,0007,0970.1,+16.9,066,0141,1749254973,33.317 21,0005,0007,0970.4,+17.1,065,0153,1749255273,33.312 21,0009,0012,0970.2,+17.0,066,0147,1749255573,33.295 23,0006,0008,0970.4,+17.1,065,0141,1749255873,33.379 21,0007,0010,0969.9,+16.9,065,0146,1749256173,33.451 18,0006,0008,0970.0,+16.8,065,0136,1749256473,33.453 21,0006,0008,0970.2,+16.7,065,0162,1749256773,33.443 25,0007,0010,0970.1,+16.7,065,0130,1749257073,33.43 25,0006,0008,0970.5,+16.7,065,0165,1749257373,33.427 25,0005,0007,0970.4,+16.6,066,0142,1749257673,33.425 25,0009,0012,0970.2,+16.6,065,0133,1749257973,33.42 25,0008,0011,0970.0,+16.7,066,0156,1749258273,33.421 16,0007,0010,0970.1,+16.3,068,0152,1749258573,33.406 18,0006,0008,0969.9,+16.6,066,0160,1749259173,33.404 11,0007,0010,0969.9,+16.3,066,0130,1749259473,33.456 16,0008,0011,0969.8,+16.3,065,0156,1749259773,33.542 13,0006,0008,0969.9,+16.3,065,0117,1749260073,33.538 13,0005,0007,0970.0,+16.2,066,0162,1749260373,33.545 11,0006,0008,0970.3,+16.2,066,0127,1749260673,33.519 13,0007,0010,0970.1,+16.2,067,0152,1749260973,33.519 16,0008,0011,0969.9,+16.3,066,0133,1749261273,33.502 13,0005,0007,0970.3,+16.2,067,0142,1749261573,33.507 18,0007,0010,0970.2,+15.9,068,0142,1749261873,33.506 16,0007,0010,0970.1,+16.3,066,0113,1749262173,33.507 13,0006,0008,0970.1,+16.1,066,0139,1749262473,33.487 11,0006,0008,0970.1,+16.0,066,0144,1749262773,33.516 13,0006,0008,0970.3,+15.8,065,0156,1749263073,33.553 13,0006,0008,0970.2,+15.9,065,0160,1749263373,33.622 18,0006,0008,0970.0,+15.9,065,0128,1749263673,33.635 21,0004,0006,0970.4,+15.9,066,0129,1749263973,33.62 16,0007,0010,0970.4,+15.9,066,0149,1749264273,33.615 18,0007,0010,0970.3,+15.8,066,0163,1749264573,33.601 16,0007,0010,0970.2,+15.7,067,0127,1749264873,33.601 18,0010,0013,0970.3,+15.8,068,0142,1749265173,33.61 21,0009,0012,0970.2,+15.8,068,0143,1749265473,33.6 25,0006,0008,0970.1,+15.7,067,0145,1749265773,33.579 23,0006,0008,0970.1,+16.0,069,0135,1749267873,33.683 21,0006,0008,0970.2,+16.1,068,0123,1749268173,33.689 23,0006,0008,0970.4,+16.4,069,0154,1749268773,33.669 23,0008,0011,0970.6,+17.2,070,0118,1749270573,33.814 28,0008,0011,0970.7,+17.6,069,0146,1749270873,33.791 21,0010,0013,0970.5,+17.9,069,0149,1749271473,33.778 18,0007,0010,0970.4,+18.3,070,0134,1749271773,33.771 21,0007,0010,0970.5,+18.6,069,0126,1749272073,33.765 21,0007,0010,0970.4,+18.6,070,0139,1749272373,33.768 23,0007,0010,0970.4,+19.0,070,0145,1749272673,33.762 23,0009,0012,0970.5,+19.7,067,0146,1749273273,33.75 23,0008,0011,0970.5,+19.8,067,0122,1749273573,33.745 23,0009,0012,0970.7,+20.1,067,0147,1749274473,33.898 13,0007,0010,0970.6,+21.0,063,0139,1749275673,33.861 16,0008,0011,0970.5,+20.8,063,0160,1749275973,33.874 18,0006,0008,0970.6,+21.9,063,0137,1749276573,33.84 16,0012,0016,0970.4,+21.8,063,0123,1749276873,33.852 11,0008,0011,0970.3,+23.2,059,0129,1749279573,33.973 16,0006,0008,0970.2,+23.2,058,0137,1749279873,33.946 13,0006,0008,0970.5,+23.4,057,0157,1749280173,33.959 18,0006,0008,0970.5,+23.8,057,0151,1749280473,33.952 18,0007,0010,0970.4,+23.9,057,0138,1749280773,33.939 18,0006,0008,0970.0,+24.0,056,0150,1749281074,34.04 09,0009,0012,0970.3,+24.2,056,0126,1749281374,34.095 09,0007,0010,0970.2,+24.3,056,0135,1749281674,34.066 16,0007,0010,0970.4,+24.6,056,0146,1749281974,34.076 16,0006,0008,0970.1,+25.1,056,0127,1749282274,34.064 13,0012,0016,0970.4,+24.9,056,0125,1749282574,34.087 16,0007,0010,0970.2,+25.3,056,0160,1749282874,34.083 13,0007,0010,0970.0,+25.4,055,0146,1749283174,34.072 13,0006,0008,0970.2,+25.1,056,0154,1749283474,34.05 13,0006,0008,0970.1,+25.6,054,0128,1749283774,34.05 13,0007,0010,0970.4,+25.3,055,0140,1749284074,34.04 11,0007,0010,0970.2,+26.3,053,0126,1749284674,34.15 13,0006,0008,0970.3,+25.8,053,0146,1749284974,34.269 18,0008,0011,0970.2,+26.4,052,0145,1749285274,34.184 18,0006,0008,0970.1,+25.7,052,0136,1749285574,34.167 18,0005,0007,0970.1,+26.1,051,0130,1749285874,34.15 18,0006,0008,0970.2,+26.7,051,0131,1749286174,34.172 21,0007,0010,0970.2,+26.5,050,0152,1749286474,34.147 18,0005,0007,0970.0,+26.6,050,0140,1749287374,34.129 16,0006,0008,0969.9,+27.7,048,0120,1749288274,34.205 16,0006,0008,0969.7,+27.5,049,0155,1749288574,34.274 16,0005,0007,0969.7,+27.4,048,0134,1749288874,34.264 13,0007,0010,0969.9,+27.4,048,0128,1749289174,34.258 16,0007,0010,0969.6,+27.4,047,0134,1749289474,34.245 16,0008,0011,0969.6,+27.4,048,0130,1749289774,34.25 16,0006,0008,0969.8,+27.5,046,0144,1749290074,34.259 16,0005,0007,0969.6,+28.2,045,0126,1749290674,34.239 16,0005,0007,0969.6,+27.6,044,0132,1749290974,34.23 16,0006,0008,0969.5,+27.7,043,0140,1749291274,34.225 16,0007,0010,0969.3,+27.9,042,0149,1749291574,34.229 16,0006,0008,0969.4,+27.7,043,0141,1749291874,34.294 16,0008,0011,0969.7,+28.2,043,0145,1749292774,34.346 16,0008,0011,0969.5,+28.1,042,0136,1749293074,34.353 16,0005,0007,0969.2,+28.5,043,0150,1749293374,34.322 16,0005,0007,0969.6,+28.2,041,0151,1749293674,34.344 16,0005,0007,0969.2,+28.7,041,0139,1749294274,34.314 16,0011,0015,0969.1,+28.6,042,0130,1749294574,34.341 16,0004,0006,0969.2,+28.5,041,0167,1749294874,34.317 16,0006,0008,0968.9,+28.4,039,0133,1749295174,34.307 16,0006,0008,0969.3,+28.4,040,0147,1749295474,34.38 16,0004,0006,0969.0,+29.0,039,0135,1749295774,34.465 16,0005,0007,0969.2,+28.5,040,0149,1749296074,34.471 16,0008,0011,0968.9,+28.7,040,0137,1749296374,34.453 16,0005,0007,0968.9,+28.3,040,0139,1749296674,34.439 16,0005,0007,0968.9,+28.7,040,0149,1749297574,34.433 16,0005,0007,0968.6,+28.5,040,0148,1749297874,34.411 16,0005,0007,0968.7,+28.6,040,0142,1749298774,34.421 16,0005,0007,0968.8,+28.7,040,0143,1749299074,34.466 16,0004,0006,0968.4,+28.9,039,0125,1749299374,34.546 16,0004,0006,0968.6,+28.5,040,0140,1749299674,34.558 16,0006,0008,0968.6,+28.6,041,0134,1749300574,34.531 16,0006,0008,0968.5,+28.4,041,0141,1749300874,34.526 16,0005,0007,0968.4,+28.5,041,0107,1749301174,34.513 16,0005,0007,0968.7,+28.7,040,0152,1749301474,34.526 16,0008,0011,0968.5,+28.8,041,0121,1749301774,34.516 16,0007,0010,0968.4,+28.7,042,0126,1749302074,34.512 16,0006,0008,0968.5,+28.5,042,0166,1749302374,34.499 16,0006,0008,0968.6,+28.5,042,0125,1749302674,34.559 18,0007,0010,0968.3,+28.1,042,0127,1749302974,34.663 18,0005,0007,0968.1,+28.3,041,0145,1749303274,34.651 16,0006,0008,0968.3,+28.5,042,0128,1749303574,34.63 16,0006,0008,0968.4,+28.0,042,0146,1749303874,34.66 16,0005,0007,0968.0,+28.1,043,0148,1749304174,34.673 18,0005,0007,0968.0,+28.2,043,0166,1749304474,34.613 16,0007,0010,0968.1,+27.9,042,0141,1749304774,34.624 18,0009,0012,0968.0,+27.9,042,0173,1749305074,34.631 21,0011,0015,0968.2,+28.0,042,0129,1749305374,34.613 18,0006,0008,0968.0,+27.8,042,0148,1749305674,34.624 18,0006,0008,0968.0,+27.8,042,0130,1749305974,34.597 18,0008,0011,0968.1,+27.8,044,0152,1749306574,34.74 16,0005,0007,0967.9,+27.6,045,0144,1749306874,34.746 16,0007,0010,0968.0,+27.7,045,0128,1749307174,34.745 18,0020,0027,0967.9,+27.7,045,0134,1749307774,34.713 16,0007,0010,0967.8,+27.2,045,0129,1749308074,34.711 16,0007,0010,0967.9,+27.3,046,0134,1749308374,34.719 18,0008,0011,0967.8,+27.3,046,0143,1749308674,34.696 16,0010,0013,0967.7,+27.2,046,0128,1749308974,34.707 18,0008,0011,0968.1,+27.0,047,0147,1749309274,34.676 16,0010,0013,0967.9,+27.0,048,0144,1749309574,34.683 16,0005,0007,0967.8,+26.9,048,0140,1749309874,34.745 16,0008,0011,0967.9,+26.9,048,0148,1749310174,34.817 16,0015,0021,0967.8,+26.9,049,0145,1749310474,34.809 16,0019,0026,0967.9,+26.6,049,0107,1749310774,34.812 13,0006,0008,0968.0,+26.4,050,0164,1749311074,34.818 16,0005,0007,0967.8,+26.4,051,0135,1749311374,34.786 13,0008,0011,0968.2,+26.2,051,0155,1749311674,34.8 18,0007,0010,0968.1,+26.2,050,0132,1749311974,34.803 18,0012,0016,0968.0,+26.1,051,0141,1749312274,34.788 23,0007,0010,0968.1,+26.1,051,0151,1749312574,34.775 18,0010,0013,0968.3,+25.9,051,0139,1749312874,34.794 16,0005,0007,0968.0,+25.7,051,0152,1749313174,34.769 18,0013,0017,0968.2,+25.5,050,0137,1749313774,34.914 18,0009,0012,0968.2,+25.2,050,0121,1749314074,34.89 18,0008,0011,0968.0,+25.0,050,0130,1749314374,34.886 21,0017,0023,0967.9,+25.0,050,0153,1749314674,34.893 21,0005,0007,0968.4,+24.8,050,0150,1749314974,34.888 16,0008,0011,0968.2,+24.7,050,0143,1749315274,34.878 18,0006,0008,0968.3,+24.8,049,0126,1749315574,34.862 21,0006,0008,0968.1,+24.7,050,0142,1749315874,34.868 18,0010,0013,0968.2,+24.5,049,0137,1749316474,34.854 18,0007,0010,0968.3,+24.4,049,0123,1749316774,34.85 18,0009,0012,0968.6,+24.0,050,0146,1749317374,34.998 18,0007,0010,0968.4,+24.1,051,0137,1749317675,35.007 23,0005,0007,0968.5,+23.7,052,0116,1749318274,34.981 21,0014,0018,0968.6,+23.7,053,0112,1749318574,34.985 21,0010,0013,0968.4,+23.6,053,0144,1749318875,35.008 18,0007,0010,0968.7,+23.8,054,0158,1749319174,34.961 21,0006,0008,0968.7,+23.5,054,0153,1749319474,34.962 21,0033,0045,0968.9,+23.4,055,0142,1749320074,34.95 21,0005,0007,0968.6,+23.2,056,0124,1749320374,34.937 18,0006,0008,0968.7,+22.9,057,0142,1749320675,35.013 18,0004,0006,0968.8,+22.9,056,0137,1749320975,35.104 18,0029,0039,0969.1,+23.1,057,0149,1749321275,35.098 18,0017,0023,0968.9,+22.5,058,0147,1749321575,35.085 18,0006,0008,0968.9,+22.2,059,0125,1749321875,35.098 18,0006,0008,0968.8,+22.0,060,0147,1749322175,35.068 21,0004,0006,0969.1,+22.0,059,0141,1749322475,35.126 18,0023,0031,0969.0,+21.8,060,0142,1749322775,35.052 21,0059,0079,0968.9,+22.2,058,0151,1749323075,35.055 18,0007,0010,0969.2,+21.6,059,0166,1749323375,35.041 18,0004,0006,0969.4,+22.0,059,0132,1749323675,35.05 21,0012,0016,0969.2,+21.4,059,0125,1749323975,35.068 21,0010,0013,0969.2,+21.1,058,0161,1749324575,35.195 21,0086,0116,0969.5,+21.3,057,0135,1749325175,35.18 21,0043,0058,0969.1,+21.6,057,0145,1749325475,35.173 21,0035,0048,0969.2,+21.4,058,0131,1749325775,35.16 21,0027,0037,0969.6,+21.4,058,0135,1749326075,35.142 18,0011,0015,0969.5,+21.3,058,0142,1749326375,35.15 18,0026,0036,0969.3,+21.3,058,0138,1749326675,35.15 21,0008,0011,0969.7,+21.3,058,0137,1749326975,35.243 18,0010,0013,0969.6,+20.9,059,0123,1749327275,35.225 25,0021,0028,0969.6,+20.9,059,0153,1749327575,35.136 23,0021,0028,0969.5,+20.4,060,0143,1749327875,35.194 21,0006,0008,0969.3,+20.7,058,0143,1749328175,35.261 16,0004,0006,0969.2,+19.9,061,0114,1749328475,35.274 16,0005,0007,0969.6,+20.2,059,0156,1749328775,35.304 16,0007,0010,0969.6,+20.2,060,0125,1749329075,35.25 16,0005,0007,0969.4,+19.7,060,0149,1749329375,35.272 16,0007,0010,0969.4,+19.3,061,0169,1749329675,35.225 16,0005,0007,0969.6,+19.4,061,0137,1749329975,35.237 13,0005,0007,0969.2,+19.1,062,0125,1749330275,35.337 16,0007,0010,0969.3,+19.2,062,0138,1749330575,35.202 13,0005,0007,0969.4,+18.7,062,0135,1749330875,35.192 16,0005,0007,0969.4,+19.0,060,0144,1749331175,35.203 16,0007,0010,0969.5,+19.0,060,0138,1749331475,35.274 18,0006,0008,0969.4,+18.5,062,0128,1749331775,35.355 16,0004,0006,0969.2,+18.7,062,0136,1749332075,35.451 16,0005,0007,0969.1,+18.8,061,0144,1749332375,35.337 16,0006,0008,0969.5,+18.6,061,0173,1749332675,35.332 16,0006,0008,0969.6,+18.2,062,0139,1749332975,35.329 16,0006,0008,0969.2,+18.3,060,0145,1749333275,35.331 18,0008,0011,0969.5,+17.8,064,0137,1749333575,35.324 18,0006,0008,0969.4,+17.8,063,0132,1749333875,35.308 18,0006,0008,0969.4,+17.3,064,0120,1749334175,35.321 16,0008,0011,0969.5,+17.8,063,0134,1749334475,35.297 18,0004,0006,0969.4,+18.2,061,0153,1749334775,35.282 16,0004,0006,0969.7,+17.5,063,0143,1749335075,35.355 16,0006,0008,0969.6,+17.4,064,0133,1749335375,35.431 18,0004,0006,0969.5,+17.8,061,0128,1749335675,35.429 16,0006,0008,0969.6,+17.8,061,0149,1749335975,35.407 16,0010,0013,0969.2,+17.4,062,0142,1749336275,35.41 16,0006,0008,0969.3,+17.5,061,0132,1749336575,35.412 16,0007,0010,0969.4,+17.5,060,0131,1749336875,35.408 18,0004,0006,0969.3,+17.5,059,0149,1749337175,35.388 16,0004,0006,0969.5,+17.3,060,0154,1749337475,35.373 18,0007,0010,0969.3,+17.5,059,0153,1749337775,35.382 16,0005,0007,0969.1,+17.4,060,0149,1749338075,35.376 16,0004,0006,0969.2,+17.2,060,0131,1749338375,35.374 18,0008,0011,0969.1,+16.9,062,0141,1749338675,35.436 18,0004,0006,0969.2,+17.1,059,0121,1749338975,35.494 18,0004,0006,0969.1,+16.9,061,0131,1749339575,35.488 18,0005,0007,0969.2,+16.8,063,0149,1749339875,35.489 16,0005,0007,0969.1,+16.8,060,0139,1749340175,35.534 18,0004,0006,0969.2,+16.8,059,0141,1749340475,35.481 21,0004,0006,0969.0,+16.7,060,0132,1749340775,35.481 18,0004,0006,0968.9,+16.5,060,0135,1749341075,35.47 21,0005,0007,0969.1,+16.6,061,0155,1749341375,35.486 13,0006,0008,0969.0,+16.4,061,0152,1749341675,35.484 23,0004,0006,0969.2,+16.5,061,0143,1749341975,35.463 18,0005,0007,0968.9,+16.3,060,0164,1749342275,35.514 21,0005,0007,0969.0,+16.2,061,0130,1749342575,35.594 23,0004,0006,0969.0,+15.9,061,0161,1749343475,35.564 23,0003,0005,0968.6,+15.7,060,0160,1749344975,35.545 23,0004,0006,0968.8,+15.5,061,0135,1749345275,35.543 23,0005,0007,0968.6,+15.5,061,0146,1749345575,35.533 23,0005,0007,0968.6,+15.5,061,0151,1749345875,35.612 23,0005,0007,0968.3,+15.3,062,0130,1749346475,35.662 25,0004,0006,0968.2,+15.4,062,0130,1749346775,35.675 23,0005,0007,0968.2,+15.2,063,0134,1749347075,35.68 23,0005,0007,0968.5,+15.1,061,0152,1749347375,35.678 23,0004,0006,0968.3,+15.1,061,0137,1749347675,35.659 23,0004,0006,0968.3,+15.0,061,0156,1749347975,35.649 21,0006,0008,0968.5,+15.1,061,0142,1749348275,35.648 21,0004,0006,0968.3,+14.8,061,0134,1749349475,35.687 21,0005,0007,0968.1,+14.8,062,0125,1749349775,35.762 16,0004,0006,0968.3,+14.6,063,0136,1749350375,35.776 30,0004,0006,0968.3,+14.7,062,0158,1749351275,35.742 16,0006,0008,0968.3,+14.4,063,0133,1749351875,35.724 13,0004,0006,0968.4,+14.5,063,0146,1749352175,35.719 13,0005,0007,0968.2,+14.6,062,0143,1749352475,35.714 18,0003,0005,0968.3,+14.4,064,0145,1749352775,35.731 21,0005,0007,0968.5,+14.6,064,0139,1749353075,35.787 16,0005,0007,0968.4,+14.8,064,0127,1749353675,35.847 18,0006,0008,0968.6,+14.9,065,0137,1749353975,35.841 16,0007,0010,0968.6,+15.1,064,0123,1749354275,35.849 18,0006,0008,0968.4,+15.2,065,0158,1749354575,35.834 16,0004,0006,0968.4,+15.3,065,0130,1749354875,35.819 16,0005,0007,0968.5,+15.5,065,0145,1749355175,35.824 16,0004,0006,0968.8,+15.8,064,0124,1749355475,35.829 16,0004,0006,0968.4,+15.9,064,0145,1749355775,35.813 11,0004,0006,0968.1,+16.0,065,0130,1749356075,35.81 11,0005,0007,0968.6,+16.3,065,0140,1749356375,35.821 13,0006,0008,0968.4,+16.4,065,0156,1749356675,35.891 11,0005,0007,0968.7,+16.6,065,0146,1749356975,35.963 23,0004,0006,0968.6,+16.9,065,0140,1749357275,35.943 28,0005,0007,0968.4,+17.2,064,0145,1749357575,35.935 25,0006,0008,0968.8,+17.4,065,0134,1749357875,35.935 23,0005,0007,0968.6,+17.4,065,0123,1749358175,35.934 25,0006,0008,0968.7,+17.8,065,0158,1749358475,35.925 23,0006,0008,0968.4,+18.0,065,0136,1749358775,35.904 21,0008,0011,0968.5,+18.4,064,0144,1749359375,35.918 18,0006,0008,0968.8,+18.7,064,0145,1749359676,36.055 18,0005,0007,0968.5,+18.5,064,0144,1749359975,35.893 16,0006,0008,0968.4,+19.1,064,0154,1749360275,35.953 16,0005,0007,0968.7,+19.7,063,0159,1749360576,36.056 21,0005,0007,0968.2,+19.2,064,0136,1749360876,36.034 18,0006,0008,0968.6,+19.4,064,0134,1749361176,36.022 18,0008,0011,0968.2,+19.5,065,0150,1749361476,36.034 18,0004,0006,0968.3,+20.3,063,0155,1749361776,36.026 21,0006,0008,0968.4,+20.2,064,0143,1749362076,36.04 23,0006,0008,0968.5,+20.3,064,0157,1749362376,36.004 09,0006,0008,0968.4,+20.4,064,0149,1749362676,36.014 21,0007,0010,0968.3,+20.6,064,0139,1749362976,36.017 21,0006,0008,0968.5,+20.9,063,0142,1749363276,36.009 21,0009,0012,0968.4,+21.1,062,0141,1749363575,35.994 23,0007,0010,0968.3,+21.5,062,0152,1749363876,36.057 21,0007,0010,0968.4,+21.8,062,0139,1749364176,36.139 23,0006,0008,0968.5,+22.0,061,0144,1749364776,36.119 21,0008,0011,0968.4,+22.0,061,0151,1749365076,36.135 21,0007,0010,0968.2,+22.2,061,0147,1749365376,36.117 23,0007,0010,0968.4,+22.3,060,0138,1749365676,36.115 21,0005,0007,0968.1,+22.6,060,0124,1749365976,36.144 21,0005,0007,0968.2,+22.9,059,0141,1749366276,36.091 23,0006,0008,0968.1,+22.8,059,0138,1749366576,36.091 21,0006,0008,0968.1,+23.0,058,0146,1749366876,36.084 23,0007,0010,0968.2,+23.3,059,0160,1749367176,36.075 21,0006,0008,0968.0,+23.6,057,0145,1749367476,36.149 21,0005,0007,0968.2,+23.9,057,0114,1749367776,36.225 23,0006,0008,0968.1,+24.1,056,0164,1749368076,36.208 21,0006,0008,0968.0,+24.2,055,0137,1749368376,36.213 21,0005,0007,0968.2,+24.3,056,0147,1749368676,36.206 21,0006,0008,0968.2,+24.6,055,0153,1749368976,36.204 23,0006,0008,0968.2,+25.3,055,0139,1749369576,36.183 23,0007,0010,0968.2,+25.1,054,0129,1749370176,36.199 21,0005,0007,0968.0,+25.2,053,0158,1749370476,36.179 23,0008,0011,0968.1,+25.2,054,0138,1749370776,36.187 23,0006,0008,0968.1,+25.3,053,0153,1749371076,36.277 23,0005,0007,0968.3,+25.5,053,0145,1749371376,36.313 21,0004,0006,0968.1,+25.4,053,0128,1749371676,36.306 21,0005,0007,0968.0,+25.9,052,0128,1749371976,36.31 21,0005,0007,0968.0,+26.1,051,0123,1749372276,36.294 21,0006,0008,0968.3,+25.9,053,0156,1749372576,36.289 21,0006,0008,0968.0,+25.8,052,0124,1749372876,36.278 21,0005,0007,0968.1,+26.4,052,0149,1749373176,36.283 21,0007,0010,0967.9,+26.0,052,0122,1749373476,36.272 21,0005,0007,0967.9,+26.6,051,0130,1749373776,36.269 21,0005,0007,0968.1,+26.3,050,0170,1749374076,36.272 21,0005,0007,0967.8,+27.1,050,0136,1749374676,36.331 21,0006,0008,0967.6,+26.5,051,0157,1749374976,36.417 21,0005,0007,0967.9,+26.6,050,0147,1749375276,36.421 21,0005,0007,0967.9,+26.8,050,0123,1749375576,36.383 21,0005,0007,0967.9,+27.4,050,0154,1749375876,36.38 21,0007,0010,0967.5,+27.1,050,0161,1749376476,36.387 23,0004,0006,0967.6,+27.0,049,0119,1749376776,36.362 21,0007,0010,0967.8,+27.7,049,0143,1749377076,36.383 21,0007,0010,0967.7,+27.3,050,0114,1749377376,36.357 21,0006,0008,0967.6,+27.5,049,0151,1749377676,36.36 21,0005,0007,0967.7,+27.5,049,0141,1749377976,36.391 21,0006,0008,0967.5,+27.9,049,0136,1749378276,36.416 21,0006,0008,0967.5,+28.2,049,0143,1749378576,36.496 21,0005,0007,0967.7,+27.7,049,0133,1749378876,36.531 18,0006,0008,0967.5,+27.9,049,0148,1749379476,36.482 21,0005,0007,0967.5,+27.7,049,0140,1749379776,36.482 21,0006,0008,0967.8,+28.1,048,0131,1749380076,36.492 21,0008,0011,0967.7,+27.6,049,0135,1749380376,36.469 21,0007,0010,0967.5,+28.4,046,0133,1749380676,36.477 21,0006,0008,0967.3,+28.2,047,0138,1749380976,36.456 21,0005,0007,0967.5,+28.4,047,0134,1749381276,36.459 21,0006,0008,0967.4,+28.2,048,0151,1749381576,36.448 21,0011,0015,0967.4,+28.2,047,0148,1749381876,36.517 21,0005,0007,0967.4,+27.9,047,0145,1749382176,36.591 21,0007,0010,0967.1,+28.0,047,0124,1749382476,36.668 16,0007,0010,0967.4,+27.8,047,0144,1749382776,36.59 21,0005,0007,0967.3,+27.8,047,0157,1749383076,36.587 21,0007,0010,0967.2,+28.2,048,0138,1749383376,36.577 23,0004,0006,0967.3,+27.8,048,0143,1749383676,36.564 21,0005,0007,0967.2,+28.9,047,0146,1749383976,36.559 23,0010,0013,0967.1,+29.8,044,0148,1749384276,36.607 23,0005,0007,0966.9,+30.0,043,0126,1749384576,36.58 25,0005,0007,0967.0,+29.5,044,0116,1749384876,36.562 16,0005,0007,0967.0,+29.2,044,0144,1749385176,36.578 25,0007,0010,0967.1,+29.5,043,0143,1749385476,36.618 25,0009,0012,0967.0,+29.5,044,0134,1749385776,36.693 25,0005,0007,0966.8,+29.1,043,0130,1749386076,36.725 25,0011,0015,0966.9,+29.3,043,0139,1749386376,36.681 25,0004,0006,0966.7,+29.0,043,0144,1749386676,36.693 25,0005,0007,0966.9,+28.9,043,0117,1749386976,36.674 25,0017,0023,0967.0,+29.3,043,0116,1749387276,36.687 28,0020,0027,0966.6,+28.7,043,0164,1749387576,36.668 18,0005,0007,0966.7,+28.9,044,0143,1749388176,36.641 25,0006,0008,0966.6,+28.7,044,0134,1749388476,36.635 25,0005,0007,0966.8,+28.8,043,0141,1749389076,36.721 25,0006,0008,0966.6,+28.4,043,0127,1749389376,36.783 25,0008,0011,0966.6,+28.5,043,0124,1749389676,36.798 25,0005,0007,0966.3,+28.2,041,0126,1749389976,36.799 25,0004,0006,0966.4,+27.8,042,0152,1749390276,36.781 25,0007,0010,0966.3,+28.2,041,0129,1749390576,36.774 25,0006,0008,0966.2,+28.1,042,0117,1749391176,36.756 25,0005,0007,0966.6,+27.9,041,0133,1749391476,36.793 25,0008,0011,0966.3,+27.9,042,0139,1749391776,36.746 16,0007,0010,0966.3,+28.3,041,0129,1749392076,36.742 18,0004,0006,0966.1,+28.0,041,0127,1749392376,36.737 16,0005,0007,0966.0,+28.1,041,0129,1749392976,36.903 16,0004,0006,0966.0,+27.7,040,0120,1749393276,36.967 25,0004,0006,0966.0,+28.0,041,0137,1749393576,36.87 16,0004,0006,0965.8,+27.8,040,0149,1749393876,36.884 18,0006,0008,0965.9,+27.9,039,0144,1749394479,39.469 25,0004,0006,0965.9,+27.7,040,0124,1749394776,36.877 25,0004,0006,0966.0,+27.6,040,0146,1749395076,36.877 25,0004,0006,0966.0,+27.3,040,0128,1749395376,36.846 25,0008,0011,0965.8,+27.5,040,0136,1749395676,36.841 25,0005,0007,0965.9,+27.4,040,0129,1749396276,36.911 25,0005,0007,0966.1,+27.3,041,0125,1749396576,36.971 18,0008,0011,0965.9,+27.2,041,0141,1749396876,36.98 25,0008,0011,0965.9,+27.2,042,0139,1749397176,36.974 25,0004,0006,0965.8,+27.0,040,0135,1749397476,36.955 25,0004,0006,0966.0,+26.9,038,0128,1749397776,36.964 25,0004,0006,0966.0,+26.9,038,0144,1749398076,36.947 25,0005,0007,0966.1,+26.9,037,0118,1749398376,36.938 25,0004,0006,0965.9,+26.8,038,0142,1749398676,36.952 16,0006,0008,0965.9,+26.6,039,0127,1749398976,36.934 18,0007,0010,0966.1,+26.6,038,0139,1749399279,39.519 18,0004,0006,0966.2,+26.5,039,0132,1749399576,36.942 18,0005,0007,0966.2,+26.1,039,0127,1749400177,37.088 25,0007,0010,0965.9,+26.0,039,0134,1749400477,37.084 18,0005,0007,0966.0,+25.7,040,0139,1749400777,37.043 18,0004,0006,0966.1,+25.9,040,0133,1749401377,37.077 18,0005,0007,0966.1,+25.6,039,0133,1749401677,37.038 25,0005,0007,0966.0,+25.3,040,0137,1749401977,37.025 18,0004,0006,0966.3,+25.2,039,0148,1749402277,37.026 25,0005,0007,0966.0,+25.1,039,0152,1749402577,37.013 21,0005,0007,0966.4,+24.9,040,0132,1749402877,37.009 25,0006,0008,0966.4,+24.8,040,0158,1749403177,37.002 25,0004,0006,0966.6,+24.7,039,0125,1749403477,37.069 18,0007,0010,0966.6,+24.4,041,0115,1749403777,37.15 18,0005,0007,0966.4,+24.2,040,0148,1749404077,37.166 25,0004,0006,0966.7,+24.1,041,0131,1749404377,37.166 18,0004,0006,0966.7,+23.9,040,0135,1749404677,37.132 28,0004,0006,0966.7,+23.9,040,0137,1749404977,37.157 21,0005,0007,0966.9,+23.6,041,0143,1749405277,37.126 25,0006,0008,0966.8,+23.0,042,0142,1749405877,37.148 21,0005,0007,0966.5,+23.1,041,0130,1749406177,37.105 28,0005,0007,0966.8,+23.1,041,0146,1749406477,37.109 21,0008,0011,0967.1,+22.9,041,0141,1749406777,37.108 25,0004,0006,0966.9,+22.8,043,0114,1749407077,37.162 28,0004,0006,0967.4,+22.7,042,0144,1749408277,37.229 25,0005,0007,0967.1,+22.6,040,0141,1749408577,37.292 18,0003,0005,0967.0,+22.3,040,0112,1749408877,37.222 21,0004,0006,0967.4,+22.3,042,0141,1749409477,37.195 25,0003,0005,0967.3,+22.0,042,0157,1749409777,37.211 21,0004,0006,0967.5,+21.9,045,0132,1749410077,37.195 21,0004,0006,0967.1,+21.5,046,0122,1749410377,37.206 21,0005,0007,0967.1,+21.3,047,0154,1749410677,37.32 28,0004,0006,0967.2,+21.2,048,0127,1749410977,37.329 23,0003,0005,0967.3,+21.0,048,0150,1749411277,37.384 21,0003,0005,0967.4,+21.0,047,0125,1749411577,37.324 25,0004,0006,0967.3,+20.9,047,0156,1749411877,37.315 23,0004,0006,0967.5,+20.5,047,0135,1749412177,37.341 23,0004,0006,0967.2,+20.6,047,0134,1749412477,37.296 23,0003,0005,0967.5,+20.5,047,0141,1749412777,37.317 21,0004,0006,0967.4,+20.4,048,0114,1749413077,37.33 28,0003,0005,0967.4,+20.1,050,0142,1749413377,37.299 21,0004,0006,0967.5,+20.3,048,0136,1749413677,37.292 21,0004,0006,0967.2,+20.1,049,0132,1749413977,37.295 28,0007,0010,0967.3,+19.5,050,0109,1749414577,37.428 25,0003,0005,0967.1,+19.3,051,0148,1749414877,37.457 28,0004,0006,0967.4,+19.5,050,0142,1749415177,37.411 21,0003,0005,0967.4,+19.3,051,0152,1749415477,37.41 21,0004,0006,0967.4,+19.1,051,0126,1749415777,37.431 25,0003,0005,0967.2,+18.9,052,0131,1749416377,37.382 23,0007,0010,0967.1,+18.9,052,0130,1749416977,37.394 28,0004,0006,0967.2,+18.6,052,0124,1749417277,37.372 23,0003,0005,0967.3,+18.3,053,0153,1749417577,37.352 23,0005,0007,0967.2,+18.4,053,0140,1749418177,37.504 23,0003,0005,0967.3,+18.3,053,0138,1749418477,37.487 28,0005,0007,0967.4,+18.0,054,0134,1749418777,37.525 28,0005,0007,0967.4,+18.0,054,0140,1749419077,37.489 23,0003,0005,0967.4,+18.0,053,0136,1749419377,37.513 28,0003,0005,0967.2,+17.8,054,0130,1749419677,37.465 30,0003,0005,0967.1,+17.9,054,0139,1749420277,37.443 23,0003,0005,0966.9,+17.6,054,0136,1749420577,37.44 18,0004,0006,0967.3,+17.5,055,0156,1749420877,37.445 18,0003,0005,0967.3,+17.4,054,0138,1749421177,37.442 16,0004,0006,0967.4,+17.4,056,0127,1749421477,37.501 23,0003,0005,0967.2,+17.3,056,0137,1749421777,37.581 23,0004,0006,0967.0,+17.2,055,0146,1749422077,37.594 21,0005,0007,0966.8,+17.2,055,0131,1749422677,37.581 25,0005,0007,0967.1,+17.1,055,0145,1749422977,37.586 25,0006,0008,0966.8,+17.1,056,0128,1749423277,37.577 25,0006,0008,0966.8,+17.1,056,0135,1749423577,37.562 23,0003,0005,0966.6,+16.8,057,0124,1749424177,37.55 23,0004,0006,0967.0,+16.6,057,0131,1749424477,37.539 28,0004,0006,0966.7,+16.7,058,0116,1749424777,37.536 25,0003,0005,0966.5,+16.7,057,0129,1749425077,37.591 23,0005,0007,0966.7,+16.2,058,0130,1749425377,37.665 25,0005,0007,0966.4,+16.3,058,0129,1749425677,37.687 25,0004,0006,0966.6,+16.4,058,0132,1749425977,37.663 23,0003,0005,0966.5,+16.3,058,0139,1749426277,37.665 21,0003,0005,0966.5,+16.3,058,0139,1749426577,37.654 23,0004,0006,0966.3,+16.0,058,0133,1749426877,37.657 25,0004,0006,0966.6,+15.9,059,0107,1749427177,37.645 28,0003,0005,0966.4,+16.0,058,0140,1749427777,37.631 18,0003,0005,0966.5,+16.0,058,0132,1749428377,37.613 23,0003,0005,0966.4,+16.0,058,0169,1749428677,37.696 21,0003,0005,0966.2,+16.0,058,0130,1749428977,37.771 23,0004,0006,0966.4,+15.8,058,0168,1749429277,37.767 23,0004,0006,0966.1,+15.7,058,0152,1749429577,37.762 23,0006,0008,0966.2,+15.5,059,0138,1749429877,37.746 23,0003,0005,0966.3,+15.4,060,0121,1749430177,37.727 16,0003,0005,0966.2,+15.6,059,0142,1749430477,37.745 16,0003,0005,0966.3,+15.6,059,0130,1749430777,37.712 16,0005,0007,0966.4,+15.5,059,0133,1749431077,37.716 16,0006,0008,0966.1,+15.3,060,0146,1749431377,37.717 21,0004,0006,0966.2,+15.4,060,0148,1749431677,37.702 16,0003,0005,0966.0,+15.4,060,0140,1749431977,37.701 23,0003,0005,0966.1,+15.4,060,0141,1749432277,37.774 23,0004,0006,0966.1,+15.2,060,0135,1749432577,37.838 23,0004,0006,0966.3,+15.4,060,0138,1749432877,37.858 23,0005,0007,0966.0,+15.3,059,0128,1749433177,37.828 23,0004,0006,0966.2,+14.9,060,0144,1749433477,37.842 21,0005,0007,0966.0,+14.8,060,0144,1749433777,37.822 23,0004,0006,0965.9,+14.8,061,0135,1749434077,37.826 25,0006,0008,0966.0,+15.1,060,0144,1749434377,37.831 21,0005,0007,0966.1,+14.9,060,0132,1749434677,37.809 23,0004,0006,0965.9,+14.9,061,0116,1749434977,37.806 28,0004,0006,0966.2,+15.0,060,0141,1749435277,37.808 25,0004,0006,0965.9,+14.6,060,0130,1749435577,37.779 21,0003,0005,0965.9,+14.6,061,0125,1749435877,37.861 23,0004,0006,0966.1,+14.7,061,0146,1749436177,37.934 23,0004,0006,0966.3,+14.6,061,0112,1749436477,37.919 23,0005,0007,0966.2,+14.4,062,0140,1749436777,37.935 21,0004,0006,0966.3,+14.6,061,0129,1749437077,37.922 18,0004,0006,0966.1,+14.8,061,0129,1749437377,37.92 11,0005,0007,0966.1,+14.4,061,0157,1749437677,37.901 16,0004,0006,0966.5,+14.4,062,0135,1749437977,37.903 09,0004,0006,0966.4,+14.5,061,0133,1749438277,37.898 09,0005,0007,0966.3,+14.5,062,0149,1749438577,37.899 11,0003,0005,0966.7,+14.4,063,0148,1749438877,37.899 13,0005,0007,0966.4,+14.4,063,0151,1749439177,37.891 11,0004,0006,0966.4,+14.4,064,0151,1749439477,37.939 13,0004,0006,0966.3,+14.7,063,0122,1749439778,38.037 25,0006,0008,0966.5,+14.7,063,0148,1749440078,38.038 28,0005,0007,0966.5,+14.7,064,0139,1749440378,38.043 25,0004,0006,0966.4,+15.1,063,0143,1749440678,38.015 28,0004,0006,0966.2,+15.3,064,0139,1749440978,38.002 25,0004,0006,0966.3,+15.5,064,0132,1749441278,38.016 23,0004,0006,0966.7,+15.5,064,0146,1749441578,38.015 23,0004,0006,0966.7,+16.0,063,0144,1749441877,37.984 23,0008,0011,0966.3,+16.0,063,0147,1749442177,37.98 23,0006,0008,0966.6,+16.3,063,0130,1749442477,37.976 23,0005,0007,0966.4,+16.5,062,0150,1749442777,37.984 23,0005,0007,0966.6,+16.7,061,0129,1749443078,38.048 21,0005,0007,0966.6,+17.1,061,0132,1749443378,38.141 23,0003,0005,0966.5,+17.1,063,0147,1749443678,38.115 21,0006,0008,0966.7,+16.7,062,0101,1749443978,38.117 21,0006,0008,0966.7,+17.6,061,0165,1749444278,38.104 18,0004,0006,0966.5,+17.9,061,0146,1749444578,38.098 18,0004,0006,0966.5,+18.2,061,0127,1749444878,38.088 18,0007,0010,0966.5,+18.5,062,0149,1749445178,38.089 21,0005,0007,0966.7,+18.7,062,0150,1749445478,38.091 21,0004,0006,0966.4,+19.2,061,0144,1749445778,38.076 21,0005,0007,0966.3,+19.3,061,0136,1749446078,38.088 21,0005,0007,0966.5,+19.5,061,0136,1749446378,38.085 18,0005,0007,0966.5,+20.0,061,0151,1749446678,38.139 21,0006,0008,0966.6,+20.4,060,0152,1749446978,38.214 25,0008,0011,0966.5,+20.8,059,0130,1749447278,38.202 25,0004,0006,0966.5,+21.0,059,0126,1749447578,38.206 21,0005,0007,0966.7,+21.6,059,0135,1749448178,38.177 13,0004,0006,0966.5,+21.6,059,0120,1749448478,38.18 23,0005,0007,0966.4,+21.8,059,0146,1749448778,38.168 13,0005,0007,0966.5,+21.8,059,0146,1749449078,38.182 23,0006,0008,0966.4,+22.0,058,0139,1749449378,38.171 23,0005,0007,0966.4,+22.2,058,0133,1749449678,38.16 23,0009,0012,0966.7,+22.4,057,0125,1749449978,38.159 21,0011,0015,0966.8,+22.7,058,0166,1749450278,38.22 21,0004,0006,0966.6,+22.8,058,0119,1749450578,38.299 23,0005,0007,0966.3,+22.9,058,0115,1749450878,38.305 21,0005,0007,0966.5,+23.3,057,0123,1749451178,38.293 21,0006,0008,0966.5,+23.5,056,0137,1749451478,38.295 21,0005,0007,0966.3,+23.8,056,0146,1749451778,38.287 23,0006,0008,0966.6,+24.4,055,0136,1749452078,38.283 21,0007,0010,0966.6,+24.4,055,0129,1749452378,38.278 21,0004,0006,0966.5,+24.6,055,0132,1749452678,38.273 21,0006,0008,0966.8,+24.8,054,0150,1749452978,38.265 21,0006,0008,0966.6,+24.9,054,0133,1749453278,38.254 21,0008,0011,0966.6,+25.3,054,0131,1749453578,38.253 21,0007,0010,0966.6,+25.5,054,0114,1749453878,38.321 18,0008,0011,0966.8,+25.6,053,0128,1749454178,38.385 21,0006,0008,0966.7,+25.8,053,0128,1749454478,38.391 18,0005,0007,0966.8,+26.2,053,0153,1749454778,38.386 21,0006,0008,0966.6,+26.2,051,0142,1749455078,38.37 21,0006,0008,0966.9,+26.6,050,0132,1749455378,38.369 18,0008,0011,0967.1,+26.9,048,0157,1749455678,38.366 21,0006,0008,0967.2,+27.4,047,0144,1749455978,38.353 18,0005,0007,0967.0,+27.4,047,0138,1749456278,38.349 21,0007,0010,0966.8,+27.5,047,0135,1749456578,38.339 21,0006,0008,0966.8,+27.6,048,0139,1749456878,38.344 21,0005,0007,0967.1,+28.2,044,0142,1749457178,38.356 21,0007,0010,0967.3,+28.6,040,0126,1749457478,38.412 18,0006,0008,0966.9,+28.7,040,0137,1749457778,38.486 21,0005,0007,0966.9,+28.9,039,0141,1749458078,38.498 18,0006,0008,0966.8,+29.1,038,0144,1749458378,38.479 18,0007,0010,0967.0,+29.4,039,0127,1749458678,38.468 18,0008,0011,0966.8,+29.6,037,0138,1749458978,38.467 21,0008,0011,0967.0,+29.7,038,0151,1749459278,38.477 21,0008,0011,0967.2,+29.9,037,0132,1749459578,38.458 21,0008,0011,0967.2,+30.0,036,0158,1749459878,38.467 21,0008,0011,0967.1,+30.2,038,0165,1749460178,38.447 21,0008,0011,0967.0,+30.3,037,0167,1749460478,38.449 18,0006,0008,0967.3,+30.4,039,0154,1749460778,38.448 21,0007,0010,0967.1,+30.3,037,0119,1749461078,38.507 18,0007,0010,0967.3,+30.6,036,0113,1749461378,38.589 18,0007,0010,0967.2,+30.7,038,0140,1749461678,38.58 18,0010,0013,0967.2,+30.7,038,0120,1749461978,38.58 18,0007,0010,0967.4,+31.0,038,0164,1749462278,38.574 18,0007,0010,0967.5,+30.9,038,0156,1749462578,38.582 21,0007,0010,0967.4,+30.9,036,0135,1749462878,38.571 18,0008,0011,0967.7,+31.0,036,0163,1749463178,38.556 21,0005,0007,0967.2,+31.1,036,0143,1749463478,38.572 21,0006,0008,0967.4,+31.4,037,0112,1749463778,38.547 21,0008,0011,0967.4,+30.9,037,0137,1749464078,38.536 18,0006,0008,0967.4,+31.3,037,0147,1749464378,38.541 21,0006,0008,0967.4,+31.3,038,0141,1749464678,38.606 18,0007,0010,0967.4,+31.4,037,0134,1749464978,38.7 21,0008,0011,0967.6,+31.8,038,0139,1749465278,38.687 18,0006,0008,0967.1,+31.5,038,0140,1749465578,38.693 18,0010,0013,0967.5,+31.3,038,0125,1749465878,38.677 21,0006,0008,0967.4,+30.9,039,0135,1749466178,38.669 18,0006,0008,0967.4,+31.5,038,0161,1749466478,38.694 21,0008,0011,0967.5,+32.0,040,0152,1749466778,38.662 18,0009,0012,0967.2,+31.0,041,0119,1749467078,38.655 21,0011,0015,0967.3,+32.0,040,0146,1749467378,38.676 18,0011,0015,0967.3,+31.9,040,0134,1749467678,38.652 21,0008,0011,0967.1,+31.5,041,0120,1749467978,38.661 21,0008,0011,0967.2,+31.6,041,0140,1749468278,38.725 18,0007,0010,0967.1,+31.8,041,0150,1749468578,38.817 21,0008,0011,0967.3,+32.3,041,0146,1749468878,38.787 21,0006,0008,0967.0,+31.9,040,0142,1749469178,38.794 18,0008,0011,0967.2,+32.0,040,0141,1749469478,38.801 21,0012,0016,0967.0,+31.8,041,0139,1749469778,38.787 21,0010,0013,0967.2,+31.8,039,0126,1749470078,38.791 18,0008,0011,0967.5,+32.2,039,0138,1749470378,38.78 18,0007,0010,0967.3,+32.3,038,0118,1749470678,38.779 21,0006,0008,0967.2,+32.6,039,0148,1749470978,38.8 21,0007,0010,0967.2,+31.8,039,0120,1749471278,38.755 21,0008,0011,0967.6,+32.1,039,0130,1749471578,38.75 21,0005,0007,0967.5,+32.5,039,0153,1749471878,38.83 21,0008,0011,0967.3,+31.2,040,0143,1749472178,38.922 21,0009,0012,0967.3,+31.1,039,0140,1749472478,38.906 21,0008,0011,0967.5,+31.4,039,0130,1749472778,38.903 18,0014,0018,0967.3,+31.2,040,0119,1749473078,38.901 21,0008,0011,0967.2,+31.4,039,0136,1749473378,38.879 21,0006,0008,0967.4,+30.7,040,0144,1749473678,38.882 21,0007,0010,0967.1,+31.0,040,0139,1749473978,38.866 21,0008,0011,0967.1,+30.3,041,0133,1749474278,38.867 21,0007,0010,0967.3,+29.9,043,0158,1749474578,38.874 21,0006,0008,0967.4,+30.0,042,0143,1749474878,38.859 21,0013,0017,0967.6,+30.2,043,0138,1749475178,38.857 21,0008,0011,0967.4,+30.3,043,0133,1749475478,38.947 21,0009,0012,0967.3,+30.2,043,0156,1749475779,39.016 21,0008,0011,0967.2,+30.4,043,0134,1749476079,39.026 21,0009,0012,0967.3,+30.4,042,0140,1749476378,38.991 21,0008,0011,0967.5,+30.9,042,0123,1749476678,38.986 21,0009,0012,0967.5,+30.1,043,0152,1749476978,38.973 21,0009,0012,0967.3,+29.9,043,0149,1749477278,38.979 21,0007,0010,0967.3,+29.6,043,0142,1749477578,38.963 21,0009,0012,0967.3,+29.8,044,0136,1749477878,38.963 21,0007,0010,0967.5,+30.1,043,0142,1749478178,38.985 21,0007,0010,0967.2,+29.1,044,0144,1749478478,38.948 21,0009,0012,0967.4,+29.0,044,0154,1749478778,38.971 21,0008,0011,0967.6,+28.8,044,0130,1749479079,39.027 21,0008,0011,0967.6,+28.7,045,0117,1749479379,39.098 21,0010,0013,0967.7,+28.6,045,0138,1749479679,39.084 23,0008,0011,0967.5,+28.2,047,0141,1749479979,39.079 23,0015,0021,0967.9,+28.1,047,0142,1749480279,39.125 21,0009,0012,0967.5,+27.8,047,0131,1749480579,39.084 21,0011,0015,0967.7,+28.0,046,0153,1749480879,39.085 21,0009,0012,0967.4,+27.8,047,0132,1749481179,39.067 23,0008,0011,0967.4,+27.5,048,0140,1749481479,39.044 21,0012,0016,0967.3,+27.5,049,0116,1749481779,39.045 21,0012,0016,0967.5,+27.4,050,0141,1749482079,39.048 23,0010,0013,0967.7,+27.3,050,0139,1749482379,39.055 23,0010,0013,0967.9,+27.2,050,0140,1749482679,39.116 21,0010,0013,0968.0,+27.1,050,0152,1749482979,39.191 21,0010,0013,0968.3,+27.2,051,0144,1749483279,39.18 21,0009,0012,0968.3,+27.1,050,0138,1749483579,39.175 21,0011,0015,0968.6,+27.2,049,0149,1749483879,39.171 18,0008,0011,0968.7,+26.8,049,0151,1749484179,39.168 23,0011,0015,0968.5,+26.4,049,0145,1749484779,39.157 21,0014,0018,0968.7,+26.5,049,0131,1749485079,39.169 21,0009,0012,0968.9,+26.4,049,0160,1749485379,39.152 23,0009,0012,0968.9,+26.3,050,0133,1749485679,39.143 23,0014,0018,0968.8,+26.2,050,0133,1749485979,39.154 23,0014,0018,0969.1,+26.1,050,0110,1749486279,39.189 23,0010,0013,0969.3,+26.0,050,0168,1749486579,39.277 23,0014,0018,0969.7,+25.9,050,0125,1749486879,39.284 23,0011,0015,0969.6,+25.8,050,0136,1749487179,39.259 23,0011,0015,0969.5,+25.7,050,0137,1749487479,39.29 23,0010,0013,0969.5,+25.6,049,0155,1749487779,39.26 21,0011,0015,0969.8,+25.4,050,0148,1749488079,39.25 23,0012,0016,0969.5,+25.3,050,0129,1749488379,39.249 21,0010,0013,0969.7,+25.3,049,0137,1749488679,39.267 23,0013,0017,0969.9,+25.2,050,0139,1749488979,39.229 23,0014,0018,0970.0,+25.1,049,0145,1749489279,39.242 18,0013,0017,0969.8,+25.6,049,0150,1749489579,39.23 21,0012,0016,0969.7,+25.4,049,0123,1749489879,39.301 21,0011,0015,0969.8,+25.5,049,0135,1749490179,39.364 21,0014,0018,0969.5,+25.4,049,0129,1749490479,39.376 21,0010,0013,0969.4,+24.6,050,0137,1749490779,39.353 21,0012,0016,0969.1,+24.3,051,0128,1749491079,39.363 18,0010,0013,0969.2,+24.7,050,0127,1749491379,39.355 16,0013,0017,0969.2,+25.2,049,0122,1749491679,39.349 25,0008,0011,0969.0,+25.0,049,0137,1749491979,39.346 23,0011,0015,0968.9,+25.3,048,0132,1749492279,39.325 23,0010,0013,0969.0,+25.1,049,0141,1749492579,39.335 28,0010,0013,0969.2,+25.0,049,0106,1749492879,39.303 23,0010,0013,0969.4,+24.9,050,0140,1749493179,39.363 23,0011,0015,0969.2,+24.6,051,0161,1749493479,39.382 23,0011,0015,0969.5,+24.5,050,0140,1749493779,39.469 23,0008,0011,0969.4,+24.4,050,0131,1749494079,39.452 25,0011,0015,0969.4,+24.3,050,0142,1749494379,39.468 23,0012,0016,0969.4,+24.0,052,0159,1749494679,39.477 23,0010,0013,0969.6,+24.0,052,0118,1749494979,39.433 23,0014,0018,0969.7,+23.8,052,0146,1749495279,39.452 23,0013,0017,0969.8,+24.0,050,0135,1749495579,39.473 23,0011,0015,0969.9,+23.9,049,0136,1749495879,39.431 25,0011,0015,0969.8,+24.1,049,0124,1749496179,39.453 25,0010,0013,0969.9,+23.7,049,0134,1749496479,39.415 23,0011,0015,0969.8,+23.9,049,0142,1749496779,39.429 23,0011,0015,0970.0,+24.0,048,0134,1749497079,39.467 25,0012,0016,0969.8,+24.0,049,0142,1749497379,39.56 23,0012,0016,0969.8,+23.8,050,0135,1749497679,39.534 23,0013,0017,0969.9,+23.5,051,0150,1749497979,39.557 25,0011,0015,0970.0,+23.2,051,0127,1749498279,39.649 25,0010,0013,0970.1,+23.2,052,0149,1749498579,39.524 23,0008,0011,0970.0,+23.2,051,0138,1749498879,39.526 23,0010,0013,0969.9,+23.1,051,0139,1749499179,39.522 25,0011,0015,0969.8,+23.0,050,0133,1749499479,39.53 23,0011,0015,0970.3,+22.9,051,0123,1749499779,39.502 23,0010,0013,0970.0,+22.8,051,0110,1749500079,39.5 23,0011,0015,0970.2,+22.8,051,0137,1749500379,39.481 23,0011,0015,0970.1,+22.6,052,0128,1749500679,39.579 23,0017,0023,0970.0,+22.7,051,0132,1749500979,39.626 23,0012,0016,0969.9,+22.7,051,0134,1749501279,39.635 23,0013,0017,0969.8,+22.7,051,0124,1749501579,39.609 25,0012,0016,0970.2,+22.5,051,0143,1749501879,39.619 23,0010,0013,0970.1,+22.0,053,0138,1749502179,39.62 25,0011,0015,0970.3,+22.2,053,0125,1749502479,39.607 23,0009,0012,0970.3,+22.2,052,0138,1749502779,39.596 23,0011,0015,0970.4,+22.1,052,0121,1749503079,39.596 25,0012,0016,0970.2,+22.1,052,0160,1749503379,39.582 23,0009,0012,0970.3,+22.1,052,0137,1749503679,39.581 25,0011,0015,0970.7,+22.0,053,0130,1749503979,39.563 25,0011,0015,0970.7,+21.9,053,0150,1749504279,39.634 23,0013,0017,0970.6,+21.8,053,0133,1749504579,39.726 25,0009,0012,0970.6,+21.8,053,0130,1749504879,39.721 23,0010,0013,0970.5,+21.4,054,0140,1749505179,39.697 23,0012,0016,0970.6,+21.5,054,0120,1749505479,39.687 25,0013,0017,0970.5,+21.4,054,0149,1749505779,39.692 23,0009,0012,0970.7,+21.4,054,0132,1749506079,39.672 23,0012,0016,0970.8,+21.2,055,0139,1749506379,39.681 23,0009,0012,0970.7,+21.2,054,0143,1749506679,39.663 25,0012,0016,0970.9,+21.2,054,0126,1749506979,39.654 25,0010,0013,0970.8,+20.8,055,0139,1749507279,39.659 25,0009,0012,0970.8,+20.9,054,0142,1749507579,39.648 25,0010,0013,0970.9,+20.7,054,0146,1749507879,39.724 25,0010,0013,0970.6,+20.9,054,0139,1749508179,39.796 25,0012,0016,0970.6,+20.6,055,0144,1749508479,39.796 25,0011,0015,0970.8,+20.4,056,0130,1749508779,39.782 28,0012,0016,0970.6,+20.3,057,0142,1749509079,39.777 25,0011,0015,0971.0,+20.1,057,0135,1749509379,39.775 25,0010,0013,0971.1,+19.7,059,0139,1749509679,39.779 25,0010,0013,0970.8,+19.6,059,0135,1749509979,39.778 25,0013,0017,0970.8,+19.8,058,0141,1749510279,39.746 25,0010,0013,0970.8,+19.8,058,0146,1749510579,39.756 25,0011,0015,0970.8,+20.0,057,0132,1749510879,39.752 28,0009,0012,0970.8,+19.6,058,0138,1749511179,39.758 21,0011,0015,0970.7,+19.6,058,0149,1749511479,39.817 18,0009,0012,0970.8,+19.6,058,0156,1749511779,39.908 18,0011,0015,0970.9,+19.6,058,0127,1749512079,39.876 18,0012,0016,0970.7,+18.7,060,0139,1749512379,39.875 18,0009,0012,0970.8,+19.6,057,0119,1749512679,39.875 21,0010,0013,0970.7,+19.1,059,0142,1749512979,39.879 18,0016,0022,0970.7,+19.1,058,0124,1749513279,39.853 16,0009,0012,0970.8,+19.2,057,0123,1749513579,39.862 18,0012,0016,0970.9,+18.8,058,0138,1749513879,39.839 18,0009,0012,0971.1,+18.9,058,0136,1749514179,39.839 16,0010,0013,0970.7,+19.0,057,0135,1749514479,39.815 16,0011,0015,0970.8,+19.0,056,0129,1749514779,39.844 18,0012,0016,0970.8,+18.7,058,0149,1749515079,39.881 18,0012,0016,0970.8,+18.3,060,0141,1749515379,39.966 23,0014,0018,0970.9,+18.7,058,0118,1749515679,39.969 25,0008,0011,0970.7,+18.7,057,0117,1749515979,39.952 21,0011,0015,0970.8,+18.5,058,0121,1749516279,39.95 23,0008,0011,0971.0,+18.6,057,0134,1749516579,39.933 21,0009,0012,0971.0,+18.6,057,0144,1749516879,39.943 18,0011,0015,0970.9,+18.4,056,0128,1749517179,39.928 16,0010,0013,0971.0,+18.4,056,0119,1749517479,39.925 16,0010,0013,0970.9,+18.4,056,0140,1749517779,39.918 18,0008,0011,0971.0,+18.1,056,0126,1749518079,39.904 28,0009,0012,0971.1,+18.0,057,0136,1749518379,39.922 28,0010,0013,0970.8,+18.0,058,0149,1749518679,39.991 21,0013,0017,0970.9,+18.0,057,0115,1749518980,40.043 21,0010,0013,0970.9,+17.9,058,0123,1749519280,40.048 21,0011,0015,0970.9,+18.0,057,0118,1749519880,40.057 23,0009,0012,0971.2,+17.9,057,0130,1749520180,40.03 18,0011,0015,0971.1,+17.8,057,0134,1749520480,40.022 21,0010,0013,0971.2,+17.8,057,0145,1749520780,40.014 21,0010,0013,0971.3,+17.9,057,0119,1749521080,40.009 21,0010,0013,0971.2,+17.7,058,0137,1749521380,40.009 18,0013,0017,0971.1,+17.8,057,0126,1749521679,39.995 23,0011,0015,0971.3,+17.8,056,0132,1749521980,40.007 23,0010,0013,0971.3,+17.7,057,0154,1749522280,40.055 23,0012,0016,0971.0,+17.8,056,0121,1749522580,40.138 23,0011,0015,0971.0,+17.7,057,0135,1749522880,40.118 21,0009,0012,0971.4,+17.9,056,0161,1749523180,40.129 13,0010,0013,0971.1,+18.0,055,0116,1749523480,40.111 13,0010,0013,0971.5,+18.0,055,0143,1749523780,40.116 13,0009,0012,0971.2,+17.9,056,0134,1749524080,40.092 16,0011,0015,0971.3,+18.0,056,0143,1749524380,40.093 25,0012,0016,0971.4,+17.9,056,0136,1749524680,40.09 23,0011,0015,0971.2,+17.9,055,0142,1749524980,40.096 23,0011,0015,0971.3,+17.9,055,0153,1749525280,40.097 23,0015,0021,0971.1,+18.0,056,0163,1749525580,40.071 23,0011,0015,0971.4,+17.9,057,0164,1749525880,40.149 23,0009,0012,0971.2,+17.7,058,0121,1749526180,40.23 23,0009,0012,0971.4,+17.9,059,0132,1749526480,40.227 23,0011,0015,0971.1,+18.2,057,0134,1749526780,40.227 06,0010,0013,0971.6,+18.0,058,0148,1749527080,40.211 21,0012,0016,0971.6,+18.0,060,0123,1749527380,40.21 25,0010,0013,0971.3,+18.2,060,0141,1749527680,40.207 25,0010,0013,0971.6,+18.1,060,0126,1749527980,40.186 30,0009,0012,0971.2,+18.3,059,0120,1749528280,40.185 25,0010,0013,0971.5,+18.4,059,0134,1749528580,40.186 23,0012,0016,0971.6,+18.3,059,0129,1749528880,40.182 23,0011,0015,0971.6,+18.5,061,0136,1749529180,40.182 16,0009,0012,0971.7,+18.7,060,0148,1749529480,40.239 23,0011,0015,0971.5,+18.7,061,0156,1749529780,40.323 25,0009,0012,0971.7,+18.9,059,0142,1749530080,40.31 25,0012,0016,0971.8,+19.4,059,0147,1749530380,40.317 25,0010,0013,0972.0,+19.8,057,0148,1749530680,40.315 23,0010,0013,0971.8,+20.1,055,0126,1749530980,40.3 25,0010,0013,0971.9,+20.4,052,0144,1749531280,40.288 23,0010,0013,0972.1,+20.5,052,0134,1749531580,40.285 25,0014,0018,0972.0,+20.6,055,0142,1749531880,40.287 23,0010,0013,0971.8,+20.8,053,0146,1749532180,40.285 23,0013,0017,0972.2,+21.1,052,0129,1749532480,40.291 25,0011,0015,0972.2,+20.9,051,0147,1749532780,40.265 25,0010,0013,0972.0,+21.0,049,0154,1749533080,40.335 25,0010,0013,0972.3,+21.1,047,0146,1749533380,40.403 25,0012,0016,0972.3,+21.5,047,0128,1749533680,40.407 23,0010,0013,0972.1,+22.1,046,0156,1749533980,40.395 23,0012,0016,0972.1,+22.5,045,0124,1749534280,40.387 25,0012,0016,0972.3,+22.6,044,0141,1749534580,40.382 23,0011,0015,0972.2,+23.0,045,0132,1749534880,40.376 25,0010,0013,0972.3,+23.1,045,0137,1749535180,40.379 23,0013,0017,0972.5,+23.3,045,0143,1749535480,40.387 21,0017,0023,0972.2,+24.1,043,0133,1749535780,40.357 13,0019,0026,0972.0,+24.6,040,0141,1749536080,40.362 13,0014,0018,0972.4,+24.7,041,0133,1749536380,40.346 13,0018,0024,0972.3,+25.4,041,0126,1749536680,40.421 13,0018,0024,0972.1,+25.4,040,0151,1749536980,40.506 16,0010,0013,0972.5,+25.3,041,0110,1749537280,40.494 13,0011,0015,0972.5,+25.2,039,0130,1749537580,40.499 16,0010,0013,0972.3,+25.1,038,0129,1749537880,40.483 13,0016,0022,0972.4,+25.3,038,0131,1749538180,40.473 13,0010,0013,0972.5,+25.2,039,0128,1749538480,40.479 23,0009,0012,0972.6,+25.3,039,0137,1749538780,40.485 21,0011,0015,0972.5,+25.3,039,0151,1749539080,40.459 23,0011,0015,0972.6,+25.2,040,0164,1749539380,40.46 23,0009,0012,0972.5,+25.3,039,0156,1749539680,40.459 18,0011,0015,0972.6,+25.0,038,0156,1749539980,40.463 18,0010,0013,0972.8,+25.3,039,0160,1749540280,40.52 21,0013,0017,0972.7,+25.3,039,0142,1749540580,40.596 18,0013,0017,0972.7,+25.7,039,0119,1749540880,40.604 23,0010,0013,0972.5,+25.9,038,0162,1749541180,40.586 21,0011,0015,0972.4,+25.6,038,0125,1749541480,40.589 18,0010,0013,0972.4,+25.4,040,0130,1749541780,40.565 21,0010,0013,0972.3,+25.9,038,0139,1749542080,40.561 21,0010,0013,0972.6,+26.0,037,0138,1749542380,40.562 21,0011,0015,0972.2,+26.2,038,0131,1749542680,40.56 21,0010,0013,0972.3,+25.7,039,0149,1749542980,40.549 21,0012,0016,0972.4,+26.3,039,0130,1749543280,40.565 21,0010,0013,0972.2,+26.5,038,0107,1749543580,40.564 23,0010,0013,0972.1,+27.1,037,0147,1749543880,40.614 11,0010,0013,0972.1,+26.6,039,0138,1749544180,40.697 21,0009,0012,0972.1,+26.6,039,0142,1749544480,40.694 21,0011,0015,0972.1,+26.9,038,0138,1749544780,40.684 18,0010,0013,0972.3,+27.2,039,0125,1749545080,40.689 18,0011,0015,0972.3,+27.2,039,0131,1749545380,40.663 18,0018,0024,0972.0,+27.0,040,0116,1749545680,40.661 18,0011,0015,0971.8,+26.9,041,0139,1749545980,40.652 18,0017,0023,0971.9,+27.8,037,0157,1749546280,40.647 18,0011,0015,0972.1,+27.7,037,0146,1749546580,40.639 18,0012,0016,0972.0,+27.5,038,0128,1749546880,40.683 18,0008,0011,0971.8,+27.8,039,0129,1749547180,40.632 18,0011,0015,0972.0,+26.9,040,0114,1749547480,40.723 18,0013,0017,0971.7,+27.2,040,0118,1749547780,40.782 21,0008,0011,0971.8,+27.0,040,0129,1749548080,40.79 18,0013,0017,0972.0,+26.6,042,0130,1749548380,40.749 18,0010,0013,0971.7,+26.8,042,0133,1749548680,40.754 18,0011,0015,0971.6,+26.7,041,0127,1749548980,40.758 18,0012,0016,0971.7,+26.3,042,0129,1749549280,40.752 18,0011,0015,0971.8,+27.3,042,0141,1749549580,40.747 18,0012,0016,0971.7,+27.5,041,0122,1749549880,40.734 18,0013,0017,0971.9,+27.3,041,0152,1749550180,40.755 18,0014,0018,0971.7,+26.4,043,0128,1749550480,40.714 16,0012,0016,0971.3,+26.6,043,0129,1749550780,40.715 21,0010,0013,0971.7,+26.9,043,0136,1749551080,40.803 16,0014,0018,0971.4,+27.0,042,0127,1749551380,40.852 18,0011,0015,0971.3,+28.1,041,0120,1749551680,40.858 18,0011,0015,0971.5,+28.0,041,0141,1749551980,40.848 18,0012,0016,0971.5,+27.9,040,0150,1749552280,40.864 18,0009,0012,0971.3,+28.5,039,0113,1749552580,40.861 16,0012,0016,0971.3,+27.9,040,0156,1749552880,40.828 18,0012,0016,0971.5,+28.4,040,0157,1749553180,40.836 16,0010,0013,0971.3,+27.8,041,0130,1749553480,40.847 13,0014,0018,0971.3,+27.8,040,0160,1749553780,40.839 16,0012,0016,0971.4,+27.9,040,0157,1749554080,40.825 13,0013,0017,0971.5,+27.5,041,0127,1749554380,40.827 13,0010,0013,0971.0,+27.1,042,0147,1749554680,40.884 16,0011,0015,0971.3,+27.5,041,0130,1749554980,40.975 16,0010,0013,0971.2,+27.0,042,0134,1749555280,40.956 13,0010,0013,0971.2,+27.5,040,0155,1749555580,40.939 16,0012,0016,0971.2,+27.5,041,0133,1749555880,40.936 16,0011,0015,0971.0,+26.9,041,0149,1749556180,40.948 16,0013,0017,0970.9,+27.9,040,0127,1749556480,40.922 16,0012,0016,0970.9,+28.0,040,0142,1749556780,40.938 16,0010,0013,0970.9,+27.5,040,0145,1749557080,40.942 16,0010,0013,0971.2,+27.0,042,0126,1749557380,40.922 16,0012,0016,0970.8,+27.2,041,0125,1749557680,40.908 16,0010,0013,0970.7,+27.2,041,0111,1749557980,40.907 16,0012,0016,0970.7,+27.2,041,0121,1749558280,40.992 16,0014,0018,0970.6,+27.0,041,0122,1749558581,41.053 16,0010,0013,0970.6,+27.0,041,0141,1749558881,41.057 16,0011,0015,0970.4,+27.0,041,0146,1749559181,41.039 16,0011,0015,0970.8,+27.5,040,0150,1749559481,41.057 16,0011,0015,0970.5,+27.8,041,0159,1749559781,41.038 16,0009,0012,0970.4,+26.6,041,0148,1749560081,41.035 18,0009,0012,0970.5,+26.8,041,0127,1749560381,41.036 16,0015,0021,0970.7,+26.7,041,0163,1749560681,41.023 16,0012,0016,0970.5,+26.6,041,0153,1749560981,41.013 18,0014,0018,0970.5,+26.5,041,0132,1749561281,41.057 18,0009,0012,0970.8,+26.7,041,0147,1749561580,40.987 16,0013,0017,0970.4,+26.5,041,0144,1749561881,41.066 16,0010,0013,0970.4,+26.2,041,0141,1749562181,41.157 16,0010,0013,0970.3,+26.0,042,0148,1749562481,41.136 13,0011,0015,0970.5,+26.2,042,0141,1749562781,41.127 21,0009,0012,0970.4,+26.0,043,0148,1749563081,41.123 16,0009,0012,0970.5,+25.9,042,0133,1749563381,41.118 18,0012,0016,0970.3,+25.8,043,0162,1749563681,41.108 23,0010,0013,0970.3,+25.6,043,0141,1749563981,41.099 18,0012,0016,0970.3,+25.8,043,0115,1749564281,41.11 21,0010,0013,0970.1,+25.9,043,0152,1749564581,41.098 18,0012,0016,0970.1,+26.0,042,0119,1749564881,41.089 16,0009,0012,0970.4,+26.0,043,0146,1749565181,41.093 18,0009,0012,0970.4,+25.7,043,0135,1749565481,41.165 21,0011,0015,0970.5,+25.4,043,0150,1749565781,41.226 21,0014,0018,0970.1,+25.6,043,0145,1749566081,41.23 18,0008,0011,0970.1,+25.6,044,0129,1749566381,41.221 18,0010,0013,0970.4,+25.8,043,0137,1749566681,41.22 18,0010,0013,0970.2,+25.5,044,0133,1749566981,41.212 16,0010,0013,0969.9,+25.6,044,0139,1749567281,41.228 16,0009,0012,0970.0,+25.4,045,0145,1749567581,41.197 16,0010,0013,0970.0,+25.3,044,0123,1749567881,41.207 16,0011,0015,0969.9,+25.3,044,0132,1749568181,41.198 16,0012,0016,0970.1,+25.2,044,0139,1749568481,41.203 16,0010,0013,0970.0,+25.0,044,0130,1749568781,41.253 18,0010,0013,0970.2,+25.2,044,0139,1749569081,41.265 16,0010,0013,0969.9,+25.1,044,0126,1749569381,41.338 16,0012,0016,0970.0,+24.9,044,0166,1749569681,41.331 18,0009,0012,0970.3,+24.9,044,0145,1749569981,41.351 13,0009,0012,0969.9,+24.7,044,0132,1749570281,41.315 16,0011,0015,0969.9,+24.6,043,0130,1749570581,41.324 16,0014,0018,0970.1,+24.4,043,0122,1749570881,41.325 16,0009,0012,0970.0,+24.7,043,0132,1749571181,41.299 21,0010,0013,0969.9,+24.7,042,0161,1749571481,41.301 16,0008,0011,0970.1,+24.4,042,0114,1749571781,41.294 16,0013,0017,0969.8,+24.2,041,0126,1749572081,41.289 16,0013,0017,0970.0,+24.4,042,0143,1749572381,41.281 16,0013,0017,0970.0,+24.0,042,0130,1749572681,41.355 21,0013,0017,0970.2,+23.7,046,0108,1749572981,41.445 18,0011,0015,0970.0,+23.6,047,0150,1749573281,41.627 16,0012,0016,0970.5,+23.4,047,0109,1749573581,41.449 18,0010,0013,0970.4,+23.2,047,0139,1749573881,41.406 18,0013,0017,0970.2,+23.2,047,0123,1749574181,41.537 18,0013,0017,0970.4,+23.0,046,0137,1749574481,41.406 21,0011,0015,0970.5,+22.8,046,0118,1749574781,41.4 18,0010,0013,0970.3,+22.5,047,0130,1749575081,41.39 16,0011,0015,0970.6,+22.6,046,0141,1749575381,41.389 18,0011,0015,0970.5,+22.4,046,0142,1749575681,41.393 18,0012,0016,0970.6,+22.2,046,0149,1749575981,41.437 18,0010,0013,0970.5,+22.0,046,0134,1749576281,41.548 21,0016,0022,0970.9,+22.0,045,0147,1749576581,41.549 16,0012,0016,0970.5,+21.7,045,0149,1749576881,41.526 16,0015,0021,0970.6,+21.8,045,0133,1749577181,41.504 21,0010,0013,0970.8,+21.5,044,0138,1749577481,41.524 16,0012,0016,0970.5,+21.3,044,0144,1749577781,41.507 18,0011,0015,0970.5,+21.3,044,0146,1749578081,41.468 16,0011,0015,0970.5,+21.0,044,0147,1749578381,41.481 18,0014,0018,0970.6,+21.0,043,0138,1749578681,41.521 18,0015,0021,0970.8,+20.7,042,0134,1749578981,41.478 18,0012,0016,0970.7,+20.6,043,0129,1749579281,41.455 18,0012,0016,0970.9,+20.5,041,0127,1749579581,41.463 21,0011,0015,0970.7,+20.3,042,0135,1749579881,41.54 16,0011,0015,0970.9,+20.4,041,0129,1749580181,41.62 18,0013,0017,0971.3,+20.1,041,0140,1749580481,41.581 18,0014,0018,0970.8,+19.9,041,0120,1749580781,41.589 16,0011,0015,0970.9,+20.0,041,0140,1749581081,41.587 16,0010,0013,0970.9,+20.0,039,0149,1749581381,41.566 21,0015,0021,0971.2,+19.8,039,0138,1749581681,41.586 16,0010,0013,0971.1,+19.7,039,0133,1749581981,41.559 18,0012,0016,0971.1,+19.6,039,0131,1749582281,41.571 18,0008,0011,0971.2,+19.6,038,0120,1749582581,41.532 18,0010,0013,0971.5,+19.6,038,0164,1749582881,41.531 21,0011,0015,0971.0,+19.4,038,0142,1749583181,41.544 18,0010,0013,0971.1,+19.5,039,0152,1749583481,41.616 18,0011,0015,0970.9,+19.3,039,0162,1749583781,41.668 18,0012,0016,0971.3,+19.5,039,0122,1749584081,41.675 18,0014,0018,0971.1,+19.5,038,0132,1749584381,41.694 18,0009,0012,0971.3,+19.8,038,0145,1749584681,41.657 18,0011,0015,0971.0,+19.8,039,0129,1749584981,41.647 18,0013,0017,0971.2,+19.7,040,0140,1749585281,41.688 16,0009,0012,0970.9,+19.6,038,0140,1749585581,41.652 16,0010,0013,0971.1,+19.7,039,0140,1749585881,41.661 18,0010,0013,0971.1,+19.3,041,0149,1749586181,41.628 18,0012,0016,0971.1,+19.4,040,0128,1749586481,41.604 18,0011,0015,0971.0,+19.6,038,0123,1749586781,41.616 18,0009,0012,0970.9,+19.3,040,0140,1749587081,41.69 18,0009,0012,0971.1,+19.2,039,0143,1749587381,41.768 18,0010,0013,0971.1,+19.2,039,0150,1749587681,41.761 18,0011,0015,0971.0,+18.9,041,0139,1749588281,41.721 18,0013,0017,0971.0,+18.1,045,0126,1749589184,44.527 23,0011,0015,0971.2,+18.3,043,0144,1749589781,41.693 23,0010,0013,0971.4,+18.3,043,0141,1749590081,41.686 25,0012,0016,0970.9,+18.0,044,0133,1749590381,41.696 23,0010,0013,0971.3,+17.8,045,0151,1749590681,41.751 18,0010,0013,0971.1,+17.6,046,0143,1749590981,41.818 21,0011,0015,0971.2,+17.4,047,0126,1749591281,41.827 25,0012,0016,0971.0,+17.4,046,0155,1749591581,41.812 25,0010,0013,0971.0,+17.5,046,0129,1749591881,41.816 21,0013,0017,0971.1,+17.5,047,0119,1749592181,41.801 23,0014,0018,0971.2,+17.4,047,0145,1749592481,41.79 21,0010,0013,0970.9,+17.2,048,0157,1749592781,41.801 21,0012,0016,0970.9,+16.8,049,0135,1749593081,41.793 21,0009,0012,0971.0,+17.0,049,0156,1749593381,41.786 21,0012,0016,0971.0,+16.6,050,0127,1749593681,41.786 16,0010,0013,0971.0,+16.6,050,0150,1749593981,41.783 16,0010,0013,0970.8,+16.7,050,0132,1749594281,41.862 21,0011,0015,0970.9,+16.7,050,0135,1749594581,41.94 18,0011,0015,0970.8,+16.8,049,0132,1749594881,41.929 21,0012,0016,0971.0,+16.5,049,0140,1749595181,41.927 23,0010,0013,0970.8,+16.3,050,0146,1749595481,41.925 25,0010,0013,0970.9,+16.0,050,0132,1749595781,41.924 25,0012,0016,0970.7,+15.7,051,0131,1749596081,41.889 23,0010,0013,0970.8,+15.7,052,0111,1749596381,41.888 25,0010,0013,0970.7,+16.1,051,0128,1749596681,41.885 23,0011,0015,0970.6,+15.2,053,0138,1749597281,41.886 25,0010,0013,0970.5,+15.4,052,0130,1749597581,41.86 25,0012,0016,0970.5,+15.4,053,0146,1749597881,41.95 23,0010,0013,0970.2,+15.4,051,0152,1749598482,42.014 18,0010,0013,0970.3,+15.3,053,0151,1749598782,42.004 16,0010,0013,0970.5,+15.5,051,0150,1749599082,42.003 16,0010,0013,0970.2,+15.0,053,0125,1749599382,42.018 18,0012,0016,0970.3,+14.9,054,0121,1749599681,41.99 25,0009,0012,0970.4,+14.9,054,0145,1749599981,41.977 25,0011,0015,0970.6,+15.1,054,0128,1749600281,41.986 25,0010,0013,0970.2,+15.0,054,0136,1749600581,41.97 23,0010,0013,0970.0,+14.8,054,0144,1749600881,41.978 25,0009,0012,0969.9,+14.8,054,0155,1749601181,41.975 25,0010,0013,0969.9,+14.6,054,0114,1749601482,42.029 25,0010,0013,0969.8,+14.7,055,0120,1749601782,42.11 23,0011,0015,0969.8,+14.6,055,0144,1749602082,42.113 28,0011,0015,0969.8,+14.7,054,0144,1749602382,42.108 25,0011,0015,0970.1,+14.5,055,0138,1749602682,42.111 25,0008,0011,0970.0,+14.4,056,0124,1749602982,42.096 25,0011,0015,0969.7,+14.4,056,0157,1749603282,42.088 28,0010,0013,0969.8,+14.6,056,0130,1749603582,42.085 23,0011,0015,0969.6,+14.8,054,0142,1749603882,42.092 21,0009,0012,0969.8,+14.3,056,0137,1749604182,42.073 21,0009,0012,0969.8,+14.3,057,0122,1749604482,42.056 21,0009,0012,0969.7,+14.2,057,0139,1749604782,42.063 21,0009,0012,0970.0,+14.2,056,0145,1749605082,42.119 21,0012,0016,0970.0,+14.0,056,0123,1749605382,42.218 21,0010,0013,0969.6,+14.1,056,0123,1749605682,42.203 23,0011,0015,0969.6,+13.8,057,0129,1749605982,42.187 23,0011,0015,0969.4,+13.8,057,0121,1749606282,42.192 21,0012,0016,0969.8,+14.1,057,0145,1749606582,42.193 21,0011,0015,0969.8,+13.8,058,0125,1749606882,42.181 21,0012,0016,0969.4,+13.8,058,0168,1749607182,42.179 21,0010,0013,0969.9,+13.9,057,0134,1749607482,42.182 16,0011,0015,0969.5,+13.4,059,0129,1749607782,42.169 16,0009,0012,0969.6,+14.0,057,0123,1749608082,42.157 16,0011,0015,0969.5,+13.8,058,0129,1749608382,42.15 25,0012,0016,0969.8,+13.6,059,0122,1749608682,42.228 18,0009,0012,0969.7,+13.8,058,0146,1749608982,42.299 25,0011,0015,0969.6,+13.9,058,0126,1749609282,42.284 23,0011,0015,0969.8,+13.5,058,0128,1749609582,42.279 25,0010,0013,0969.5,+13.7,059,0137,1749609882,42.276 28,0011,0015,0969.5,+13.8,059,0144,1749610482,42.278 30,0010,0013,0969.5,+13.7,059,0137,1749610782,42.253 33,0012,0016,0969.6,+13.7,059,0140,1749611082,42.259 33,0012,0016,0969.7,+13.9,059,0151,1749611382,42.253 33,0012,0016,0969.2,+13.7,059,0128,1749611682,42.242 28,0009,0012,0969.4,+14.0,058,0161,1749611982,42.25 28,0011,0015,0969.4,+13.9,060,0120,1749612282,42.326 28,0013,0017,0969.2,+13.8,059,0143,1749612582,42.377 30,0009,0012,0969.3,+14.1,059,0132,1749612882,42.382 25,0009,0012,0969.6,+13.9,060,0133,1749613182,42.368 25,0009,0012,0969.2,+14.1,059,0134,1749613482,42.367 25,0011,0015,0969.6,+13.9,061,0132,1749613782,42.346 23,0011,0015,0969.1,+14.1,061,0142,1749614082,42.365 25,0010,0013,0969.2,+14.4,060,0138,1749614382,42.358 25,0013,0017,0969.2,+14.4,061,0143,1749614682,42.344 23,0009,0012,0969.3,+14.6,060,0158,1749614982,42.33 25,0011,0015,0969.2,+14.4,061,0136,1749615282,42.322 28,0014,0018,0969.0,+14.4,062,0138,1749615582,42.346 28,0011,0015,0969.0,+14.7,061,0125,1749615882,42.407 25,0011,0015,0969.0,+15.0,060,0133,1749616182,42.468 28,0015,0021,0968.9,+15.5,059,0130,1749616482,42.47 28,0012,0016,0969.0,+15.8,060,0134,1749616782,42.474 23,0010,0013,0969.0,+15.9,059,0133,1749617082,42.455 28,0010,0013,0969.0,+16.3,059,0142,1749617382,42.452 25,0009,0012,0969.1,+16.3,059,0152,1749617682,42.449 28,0011,0015,0969.0,+16.5,059,0132,1749617982,42.439 28,0010,0013,0968.9,+16.5,059,0126,1749618282,42.437 28,0010,0013,0968.9,+16.7,058,0149,1749618582,42.427 28,0016,0022,0968.9,+17.3,057,0161,1749618882,42.42 25,0010,0013,0968.9,+17.9,055,0150,1749619182,42.421 25,0012,0016,0969.1,+17.9,054,0129,1749619482,42.464 28,0012,0016,0969.2,+18.5,053,0129,1749619782,42.544 28,0011,0015,0968.8,+18.9,052,0143,1749620082,42.521 28,0010,0013,0969.0,+19.1,051,0125,1749620382,42.538 28,0013,0017,0968.9,+19.2,051,0136,1749620682,42.528 25,0011,0015,0968.5,+19.6,050,0153,1749621282,42.514 23,0010,0013,0968.7,+19.8,050,0131,1749621582,42.519 25,0009,0012,0968.9,+20.2,049,0159,1749621882,42.499 28,0011,0015,0968.9,+20.2,047,0135,1749622182,42.494 23,0011,0015,0968.8,+20.6,046,0152,1749622482,42.504 25,0011,0015,0968.7,+20.8,045,0130,1749622782,42.482 28,0021,0028,0968.6,+20.8,044,0144,1749623082,42.566 25,0010,0013,0968.7,+20.9,043,0124,1749623382,42.637 25,0010,0013,0968.7,+21.3,041,0124,1749623682,42.625 25,0014,0018,0968.7,+21.4,038,0170,1749623982,42.642 23,0010,0013,0968.4,+21.3,036,0123,1749624282,42.61 25,0010,0013,0968.4,+21.2,037,0146,1749624582,42.607 25,0011,0015,0968.6,+21.7,038,0128,1749624882,42.614 25,0011,0015,0968.4,+21.8,038,0122,1749625182,42.602 25,0009,0012,0968.4,+22.0,037,0137,1749625482,42.611 25,0013,0017,0968.5,+22.0,037,0132,1749625782,42.602 25,0012,0016,0968.4,+22.0,038,0137,1749626082,42.588 21,0009,0012,0968.2,+22.1,037,0131,1749626382,42.596 21,0011,0015,0968.3,+22.4,037,0113,1749626682,42.655 25,0011,0015,0968.1,+22.6,037,0147,1749626982,42.75 25,0011,0015,0968.2,+22.7,036,0142,1749627282,42.742 25,0008,0011,0968.1,+22.4,037,0139,1749627582,42.735 23,0010,0013,0968.3,+22.9,037,0140,1749627882,42.717 25,0011,0015,0968.2,+23.2,037,0141,1749628182,42.714 25,0011,0015,0968.0,+23.3,038,0164,1749628482,42.724 25,0009,0012,0968.2,+23.4,035,0146,1749628782,42.707 25,0010,0013,0967.8,+23.2,036,0124,1749629082,42.706 25,0012,0016,0967.9,+23.7,035,0164,1749629382,42.697 23,0009,0012,0967.8,+23.2,034,0142,1749629682,42.691 23,0010,0013,0968.0,+24.2,035,0144,1749629982,42.678 25,0010,0013,0967.7,+24.0,034,0138,1749630282,42.754 23,0012,0016,0967.6,+23.9,033,0159,1749630582,42.818 23,0015,0021,0968.0,+24.2,033,0133,1749630882,42.828 23,0011,0015,0967.5,+24.7,034,0145,1749631182,42.833 25,0010,0013,0967.6,+25.1,034,0149,1749631482,42.826 23,0011,0015,0967.6,+24.6,032,0140,1749631782,42.819 25,0009,0012,0967.8,+25.0,033,0159,1749632082,42.796 25,0011,0015,0967.7,+25.3,032,0142,1749632382,42.789 25,0010,0013,0967.5,+25.9,033,0144,1749632682,42.798 25,0010,0013,0967.8,+26.0,035,0123,1749632982,42.797 23,0009,0012,0967.6,+26.0,033,0127,1749633282,42.793 23,0010,0013,0967.3,+25.8,032,0132,1749633582,42.775 23,0011,0015,0967.5,+26.1,031,0132,1749633882,42.857 23,0009,0012,0967.4,+26.2,031,0155,1749634182,42.924 23,0010,0013,0967.2,+26.2,033,0144,1749634482,42.932 23,0011,0015,0967.2,+26.8,032,0136,1749634782,42.922 23,0009,0012,0967.2,+27.0,033,0118,1749635082,42.924 25,0010,0013,0967.2,+27.1,032,0165,1749635382,42.921 23,0010,0013,0967.1,+27.3,032,0157,1749635682,42.91 23,0011,0015,0967.1,+27.4,032,0135,1749635982,42.898 23,0009,0012,0967.3,+27.6,032,0147,1749636282,42.9 23,0008,0011,0967.2,+27.7,031,0140,1749636582,42.892 25,0010,0013,0967.0,+28.4,033,0140,1749636882,42.896 23,0009,0012,0967.1,+28.3,032,0143,1749637182,42.878 23,0010,0013,0967.1,+28.2,033,0132,1749637482,42.942 23,0010,0013,0966.9,+28.4,031,0147,1749637783,43.012 23,0009,0012,0966.9,+28.5,032,0154,1749638083,43.018 25,0009,0012,0966.8,+27.9,033,0157,1749638383,43.022 23,0010,0013,0966.7,+29.1,032,0125,1749638683,43.018 23,0010,0013,0966.9,+28.7,032,0146,1749638982,42.996 23,0008,0011,0966.6,+29.5,031,0129,1749639282,42.991 23,0007,0010,0966.5,+28.7,031,0131,1749639582,42.997 23,0009,0012,0966.9,+28.9,031,0140,1749639882,42.998 23,0011,0015,0966.6,+29.4,030,0142,1749640182,42.981 23,0007,0010,0966.6,+29.6,031,0136,1749640482,42.975 23,0011,0015,0966.3,+29.7,030,0140,1749640782,42.962 21,0011,0015,0966.5,+29.5,032,0140,1749641083,43.037 23,0010,0013,0966.4,+29.7,032,0137,1749641383,43.119 23,0010,0013,0966.0,+29.3,031,0136,1749641683,43.101 23,0015,0021,0966.2,+29.0,032,0137,1749641983,43.111 23,0009,0012,0966.2,+29.7,032,0146,1749642283,43.099 23,0008,0011,0966.0,+29.2,031,0130,1749642583,43.08 23,0009,0012,0966.0,+29.0,032,0147,1749642883,43.073 23,0015,0021,0966.2,+29.1,032,0128,1749643183,43.086 23,0011,0015,0966.0,+28.9,033,0149,1749643483,43.074 23,0009,0012,0966.0,+28.7,032,0130,1749643783,43.077 23,0008,0011,0965.9,+28.9,033,0143,1749644083,43.078 23,0021,0028,0966.0,+28.9,033,0130,1749644383,43.067 23,0010,0013,0965.8,+28.8,033,0135,1749644683,43.125 23,0007,0010,0965.6,+28.6,033,0133,1749644983,43.193 23,0008,0011,0965.7,+28.6,033,0137,1749645283,43.188 23,0009,0012,0965.8,+29.7,031,0118,1749645583,43.18 23,0011,0015,0965.4,+29.4,032,0137,1749645883,43.19 23,0010,0013,0965.7,+28.8,033,0138,1749646183,43.206 23,0009,0012,0965.6,+29.9,032,0122,1749646483,43.186 23,0011,0015,0965.7,+29.7,032,0138,1749646783,43.375 25,0012,0016,0965.4,+29.2,034,0155,1749647083,43.192 25,0011,0015,0965.3,+28.9,033,0134,1749647383,43.176 23,0010,0013,0965.1,+28.7,034,0117,1749647683,43.152 25,0013,0017,0965.2,+28.7,034,0144,1749647983,43.15 25,0010,0013,0965.3,+28.3,034,0125,1749648283,43.24 25,0011,0015,0965.5,+28.7,034,0150,1749648583,43.298 25,0008,0011,0965.4,+28.7,034,0126,1749648883,43.285 25,0009,0012,0965.2,+28.5,034,0140,1749649183,43.292 25,0009,0012,0965.1,+28.0,034,0152,1749649483,43.282 25,0009,0012,0965.4,+28.1,035,0137,1749649783,43.285 25,0011,0015,0965.3,+28.1,034,0159,1749650083,43.275 25,0009,0012,0965.4,+28.1,035,0146,1749650383,43.274 25,0011,0015,0965.1,+28.2,035,0155,1749650683,43.267 25,0009,0012,0965.2,+27.9,034,0149,1749650983,43.249 25,0009,0012,0965.3,+27.7,035,0130,1749651283,43.256 25,0012,0016,0964.9,+27.9,035,0130,1749651583,43.249 25,0009,0012,0965.0,+27.9,035,0143,1749651883,43.323 25,0011,0015,0965.2,+27.6,035,0139,1749652183,43.39 25,0012,0016,0964.9,+27.5,035,0155,1749652483,43.387 25,0013,0017,0964.9,+27.6,036,0135,1749652783,43.374 23,0009,0012,0965.0,+27.5,036,0112,1749653083,43.379 23,0010,0013,0965.2,+27.6,036,0134,1749653383,43.373 25,0010,0013,0964.8,+27.5,036,0131,1749653683,43.371 25,0011,0015,0965.0,+27.4,036,0134,1749653983,43.348 25,0011,0015,0964.9,+27.4,036,0153,1749654283,43.38 25,0011,0015,0965.1,+27.3,037,0154,1749654583,43.354 23,0012,0016,0965.0,+27.1,037,0160,1749654883,43.345 25,0011,0015,0964.7,+27.1,038,0118,1749655183,43.345 25,0015,0021,0964.9,+27.1,038,0161,1749655483,43.424 25,0010,0013,0964.7,+27.0,039,0146,1749655783,43.491 25,0011,0015,0964.8,+27.0,038,0160,1749656083,43.503 25,0010,0013,0964.8,+27.0,038,0110,1749656383,43.491 25,0012,0016,0965.0,+26.8,038,0147,1749656683,43.468 25,0012,0016,0964.7,+26.9,038,0127,1749656983,43.472 25,0010,0013,0965.1,+26.7,038,0121,1749657283,43.451 23,0010,0013,0964.9,+26.6,039,0131,1749657583,43.453 25,0013,0017,0964.8,+26.5,040,0128,1749657883,43.459 25,0011,0015,0965.0,+26.4,040,0117,1749658183,43.441 25,0014,0018,0965.1,+26.3,041,0125,1749658483,43.452 25,0011,0015,0965.1,+26.2,041,0130,1749658783,43.427 25,0013,0017,0965.0,+26.1,041,0136,1749659083,43.5 25,0010,0013,0965.4,+26.0,041,0148,1749659383,43.582 25,0012,0016,0965.4,+26.1,043,0139,1749659683,43.56 25,0012,0016,0965.3,+26.0,044,0158,1749659983,43.575 25,0013,0017,0965.5,+25.7,046,0144,1749660283,43.549 25,0011,0015,0965.5,+25.7,046,0162,1749660583,43.561 25,0014,0018,0965.3,+25.6,047,0147,1749660883,43.561 25,0009,0012,0965.3,+25.7,044,0138,1749661183,43.537 25,0014,0018,0965.4,+25.6,045,0163,1749661483,43.539 25,0013,0017,0965.5,+25.3,046,0133,1749661783,43.53 25,0010,0013,0965.6,+25.6,045,0128,1749662083,43.549 25,0013,0017,0965.8,+25.3,047,0139,1749662383,43.526 25,0012,0016,0965.6,+25.4,047,0151,1749662683,43.605 25,0010,0013,0965.7,+25.0,048,0134,1749662983,43.67 25,0013,0017,0965.8,+25.0,050,0127,1749663283,43.655 25,0010,0013,0965.9,+25.1,047,0131,1749663583,43.653 25,0012,0016,0966.0,+24.8,049,0131,1749663883,43.647 25,0012,0016,0965.9,+24.5,051,0143,1749664183,43.644 28,0012,0016,0966.2,+24.4,052,0139,1749664483,43.639 25,0010,0013,0966.0,+24.3,052,0126,1749664783,43.63 28,0015,0021,0965.8,+23.5,055,0112,1749665083,43.631 28,0012,0016,0966.0,+23.8,053,0129,1749665383,43.643 28,0010,0013,0966.0,+23.5,054,0146,1749665683,43.62 28,0010,0013,0966.1,+23.7,053,0144,1749665983,43.601 28,0013,0017,0966.3,+23.4,054,0134,1749666283,43.665 28,0012,0016,0966.3,+23.5,051,0152,1749666583,43.78 25,0011,0015,0966.3,+23.3,051,0148,1749666883,43.742 25,0010,0013,0966.4,+23.0,053,0125,1749667183,43.768 28,0010,0013,0966.9,+22.7,053,0136,1749667483,43.745 25,0011,0015,0966.9,+22.7,052,0142,1749667783,43.74 25,0011,0015,0966.5,+22.3,054,0140,1749668083,43.724 28,0011,0015,0966.9,+22.5,052,0145,1749668383,43.733 28,0014,0018,0967.1,+22.4,053,0153,1749668683,43.724 25,0011,0015,0966.8,+22.2,053,0150,1749668983,43.737 25,0011,0015,0967.0,+22.3,052,0124,1749669283,43.713 25,0011,0015,0967.0,+22.1,053,0132,1749669583,43.696 28,0013,0017,0967.2,+21.8,053,0127,1749669883,43.787 25,0010,0013,0967.1,+21.6,055,0143,1749670183,43.854 25,0010,0013,0967.3,+21.3,056,0158,1749670483,43.844 25,0010,0013,0967.3,+21.5,055,0130,1749670783,43.815 25,0011,0015,0967.2,+20.8,058,0163,1749671083,43.858 25,0011,0015,0967.5,+21.1,057,0122,1749671383,43.862 25,0011,0015,0967.5,+20.3,060,0129,1749671683,43.804 28,0009,0012,0967.3,+20.7,058,0133,1749671983,43.801 25,0010,0013,0967.6,+20.3,059,0166,1749672283,43.806 28,0011,0015,0967.2,+20.4,058,0153,1749672583,43.799 23,0013,0017,0967.7,+20.4,058,0144,1749672883,43.781 25,0011,0015,0967.5,+20.7,057,0148,1749673183,43.775 25,0013,0017,0967.3,+20.0,059,0131,1749673783,43.933 25,0011,0015,0967.5,+20.2,058,0168,1749674083,43.929 28,0012,0016,0967.6,+20.3,056,0120,1749674383,43.926 30,0011,0015,0967.5,+20.3,057,0136,1749674683,43.923 30,0014,0018,0967.6,+19.9,059,0119,1749674983,43.908 28,0011,0015,0967.4,+20.1,057,0160,1749675583,43.891 30,0012,0016,0967.4,+19.8,058,0133,1749675883,43.908 28,0011,0015,0967.5,+19.7,059,0128,1749676183,43.878 30,0011,0015,0967.4,+19.8,058,0148,1749676483,43.876 33,0010,0013,0967.4,+19.8,058,0133,1749676783,43.869 28,0014,0018,0967.5,+19.8,059,0148,1749677083,43.922 28,0012,0016,0967.3,+19.5,059,0130,1749677384,44.11 30,0011,0015,0967.3,+19.1,061,0136,1749677683,43.996 30,0011,0015,0967.2,+19.3,059,0122,1749677984,44.012 33,0010,0013,0967.2,+19.3,059,0142,1749678283,43.994 25,0013,0017,0967.4,+18.9,061,0142,1749678584,44.002 28,0014,0018,0967.1,+18.9,062,0142,1749678883,43.997 28,0012,0016,0967.3,+18.7,063,0138,1749679183,43.981 33,0013,0017,0967.3,+18.7,062,0135,1749679483,43.95 33,0012,0016,0967.6,+18.8,059,0158,1749679783,43.954 33,0011,0015,0967.4,+18.3,061,0146,1749680083,43.953 30,0014,0018,0967.4,+18.3,061,0141,1749680383,43.946 28,0011,0015,0967.8,+18.5,060,0137,1749680684,44.043 28,0014,0018,0967.7,+18.5,061,0148,1749680984,44.108 28,0012,0016,0967.3,+18.5,062,0151,1749681284,44.088 30,0013,0017,0967.3,+18.5,061,0137,1749681584,44.102 28,0013,0017,0967.9,+18.1,062,0132,1749681884,44.091 30,0011,0015,0967.6,+18.1,060,0120,1749682184,44.078 30,0015,0021,0967.7,+18.1,060,0137,1749682484,44.071 28,0012,0016,0967.7,+17.9,061,0105,1749682784,44.057 28,0014,0018,0967.9,+17.8,061,0146,1749683084,44.054 30,0014,0018,0967.8,+17.8,061,0155,1749683384,44.043 28,0014,0018,0967.6,+17.8,061,0144,1749683684,44.046 25,0013,0017,0967.6,+17.6,061,0157,1749684284,44.109 25,0012,0016,0967.4,+17.6,062,0135,1749684584,44.171 25,0010,0013,0967.6,+17.5,061,0116,1749684884,44.168 30,0014,0018,0967.6,+17.2,061,0138,1749685184,44.159 30,0014,0018,0967.9,+17.3,061,0129,1749685484,44.16 30,0013,0017,0967.7,+17.4,062,0159,1749685784,44.157 28,0012,0016,0967.7,+17.2,061,0132,1749686084,44.151 25,0011,0015,0967.7,+17.1,061,0141,1749686384,44.151 25,0012,0016,0967.6,+16.9,061,0137,1749686684,44.152 28,0015,0021,0967.8,+17.0,062,0142,1749686984,44.139 21,0013,0017,0967.9,+17.1,061,0139,1749687284,44.13 23,0015,0021,0968.0,+16.8,063,0113,1749687584,44.124 23,0012,0016,0967.9,+16.5,061,0140,1749687884,44.182 23,0016,0022,0968.2,+16.6,062,0148,1749688184,44.262 23,0011,0015,0967.9,+16.8,062,0149,1749688484,44.249 23,0014,0018,0968.2,+16.6,061,0129,1749688784,44.255 33,0013,0017,0968.0,+16.6,062,0150,1749689084,44.256 33,0013,0017,0967.9,+16.6,061,0134,1749689384,44.238 35,0013,0017,0967.8,+16.1,061,0137,1749689684,44.234 33,0012,0016,0968.0,+16.6,059,0121,1749689984,44.217 28,0013,0017,0967.7,+16.4,061,0136,1749690284,44.239 25,0014,0018,0967.8,+16.5,061,0140,1749690584,44.233 25,0017,0023,0967.7,+16.5,062,0145,1749690884,44.219 30,0013,0017,0967.6,+16.4,061,0118,1749691184,44.203 30,0012,0016,0967.5,+16.1,062,0146,1749691484,44.282 28,0013,0017,0967.4,+16.3,062,0137,1749691784,44.351 28,0016,0022,0967.6,+16.3,062,0124,1749692084,44.345 28,0013,0017,0967.8,+16.0,063,0135,1749692384,44.344 28,0014,0018,0967.4,+16.0,063,0135,1749692684,44.338 30,0011,0015,0967.6,+15.9,062,0137,1749692984,44.318 28,0013,0017,0967.7,+15.9,062,0126,1749693284,44.323 30,0015,0021,0967.6,+15.9,063,0141,1749693584,44.309 28,0012,0016,0967.6,+15.7,062,0117,1749693884,44.307 28,0012,0016,0967.8,+15.6,063,0147,1749694184,44.298 28,0013,0017,0967.6,+15.7,063,0148,1749694484,44.308 28,0014,0018,0967.8,+15.8,063,0144,1749694784,44.303 28,0011,0015,0967.6,+15.7,063,0121,1749695084,44.368 28,0012,0016,0967.8,+15.6,064,0129,1749695384,44.439 30,0015,0021,0967.9,+15.6,064,0143,1749695684,44.443 28,0014,0018,0967.8,+15.8,063,0139,1749695984,44.439 33,0018,0024,0967.7,+15.4,065,0134,1749696284,44.409 33,0016,0022,0967.8,+15.7,062,0134,1749696584,44.403 25,0012,0016,0967.8,+15.3,063,0127,1749696884,44.412 23,0018,0024,0968.0,+15.4,062,0132,1749697184,44.399 18,0016,0022,0967.8,+15.3,064,0146,1749697484,44.394 25,0010,0013,0967.8,+15.3,062,0125,1749697784,44.374 23,0016,0022,0968.2,+15.1,065,0163,1749698084,44.383 28,0014,0018,0967.9,+15.5,064,0163,1749698384,44.387 30,0014,0018,0968.3,+15.6,065,0154,1749698684,44.45 18,0016,0022,0968.2,+15.5,065,0152,1749698984,44.527 16,0014,0018,0968.1,+15.5,066,0137,1749699284,44.517 18,0016,0022,0968.5,+15.6,065,0166,1749699584,44.52 13,0012,0016,0967.9,+15.9,066,0136,1749699884,44.509 13,0014,0018,0968.3,+15.6,068,0140,1749700184,44.51 13,0014,0018,0968.2,+15.8,066,0155,1749700484,44.489 13,0017,0023,0968.0,+15.9,066,0130,1749700784,44.493 13,0017,0023,0968.3,+16.0,067,0132,1749701084,44.481 13,0013,0017,0968.2,+16.4,067,0145,1749701684,44.486 28,0013,0017,0968.1,+16.9,066,0142,1749701984,44.489 25,0011,0015,0968.0,+16.9,066,0125,1749702284,44.553 23,0013,0017,0968.1,+17.0,066,0130,1749702584,44.627 13,0013,0017,0968.2,+17.1,066,0148,1749702884,44.621 21,0014,0018,0968.3,+17.4,067,0115,1749703184,44.599 21,0011,0015,0968.1,+17.8,067,0121,1749703484,44.607 21,0017,0023,0968.3,+18.0,068,0129,1749703784,44.601 21,0014,0018,0968.2,+18.3,067,0164,1749704084,44.581 13,0017,0023,0968.3,+18.6,067,0132,1749704384,44.569 13,0014,0018,0968.6,+19.5,067,0112,1749705284,44.575 18,0016,0022,0968.4,+19.9,066,0133,1749705584,44.563 18,0015,0021,0968.6,+20.5,063,0144,1749705884,44.646 11,0015,0021,0968.4,+20.8,061,0134,1749706184,44.707 11,0014,0018,0968.6,+21.6,052,0152,1749706784,44.701 11,0013,0017,0968.6,+22.0,050,0122,1749707384,44.692 11,0014,0018,0968.4,+22.2,049,0137,1749707684,44.673 11,0014,0018,0968.5,+22.4,047,0117,1749707984,44.671 25,0012,0016,0968.3,+22.8,045,0137,1749708584,44.684 28,0014,0018,0968.4,+22.8,045,0148,1749708884,44.665 28,0010,0013,0968.6,+22.8,045,0137,1749709184,44.665 16,0012,0016,0968.4,+22.7,044,0143,1749709484,44.728 16,0009,0012,0968.2,+22.7,044,0138,1749709784,44.804 16,0011,0015,0968.4,+23.2,043,0141,1749710084,44.796 16,0016,0022,0968.4,+23.6,043,0150,1749710984,44.781 16,0014,0018,0968.4,+23.8,043,0142,1749711284,44.768 13,0013,0017,0968.1,+23.8,042,0115,1749711584,44.776 25,0014,0018,0968.3,+24.1,042,0152,1749711884,44.765 28,0012,0016,0968.3,+24.2,042,0141,1749712184,44.756 28,0013,0017,0968.2,+24.2,039,0115,1749712484,44.749 25,0014,0018,0968.3,+24.4,040,0130,1749712784,44.735 18,0012,0016,0968.3,+24.4,040,0137,1749713084,44.815 18,0013,0017,0968.1,+24.7,040,0118,1749713384,44.882 16,0012,0016,0968.0,+24.9,040,0166,1749713684,44.92 21,0013,0017,0968.2,+24.9,038,0133,1749713984,44.887 18,0015,0021,0968.2,+25.1,038,0147,1749714284,44.873 18,0013,0017,0968.2,+25.1,038,0120,1749714884,44.864 18,0013,0017,0968.3,+25.4,038,0149,1749715184,44.86 18,0012,0016,0968.4,+25.5,036,0141,1749715484,44.862 21,0013,0017,0968.4,+25.6,037,0138,1749715784,44.848 18,0012,0016,0968.4,+25.4,037,0132,1749716384,44.844 18,0017,0023,0968.3,+25.8,037,0132,1749716684,44.904 18,0014,0018,0968.5,+25.7,036,0153,1749716984,44.99 18,0013,0017,0968.3,+26.2,037,0136,1749717285,45.006 18,0012,0016,0968.5,+25.7,036,0137,1749717584,44.962 16,0013,0017,0968.3,+26.0,036,0124,1749717884,44.975 18,0013,0017,0968.1,+26.2,037,0147,1749718184,44.97 18,0014,0018,0968.3,+26.0,036,0132,1749718484,44.964 18,0012,0016,0968.5,+26.5,037,0142,1749718784,44.949 18,0013,0017,0968.4,+26.7,036,0135,1749719084,44.966 18,0012,0016,0968.5,+26.9,036,0138,1749719384,44.943 18,0012,0016,0968.5,+27.0,035,0137,1749719684,44.946 18,0013,0017,0968.2,+27.0,037,0132,1749719984,44.94 16,0013,0017,0968.4,+27.1,035,0113,1749720285,45.023 18,0015,0021,0968.2,+27.9,034,0146,1749721185,45.074 16,0012,0016,0968.3,+28.0,035,0133,1749721485,45.085 18,0013,0017,0968.0,+28.1,034,0131,1749721785,45.067 18,0014,0018,0968.3,+27.7,036,0113,1749722385,45.046 18,0015,0021,0968.2,+27.7,036,0151,1749722685,45.067 16,0015,0021,0968.1,+27.4,036,0134,1749722985,45.054 18,0017,0023,0967.9,+27.8,036,0135,1749723285,45.052 16,0014,0018,0968.3,+28.5,035,0164,1749723585,45.035 18,0013,0017,0968.2,+27.9,036,0138,1749723885,45.109 18,0015,0021,0968.4,+28.8,035,0124,1749724185,45.181 18,0015,0021,0968.2,+27.9,035,0129,1749724485,45.162 18,0014,0018,0968.2,+27.7,036,0147,1749725085,45.18 21,0015,0021,0968.3,+27.6,037,0134,1749725385,45.151 21,0015,0021,0968.2,+27.5,036,0108,1749725685,45.157 18,0011,0015,0968.2,+27.6,034,0149,1749725985,45.148 21,0013,0017,0968.1,+28.0,035,0137,1749726285,45.136 18,0013,0017,0968.2,+28.3,035,0155,1749726585,45.13 21,0015,0021,0968.3,+27.6,035,0149,1749726885,45.136 18,0014,0018,0968.3,+27.6,035,0145,1749727185,45.113 18,0014,0018,0968.0,+28.6,034,0121,1749727485,45.194 21,0014,0018,0967.8,+28.9,034,0128,1749727785,45.256 21,0015,0021,0967.8,+29.2,033,0130,1749728085,45.261 21,0016,0022,0968.1,+29.1,033,0130,1749728385,45.247 18,0011,0015,0967.8,+29.1,033,0142,1749728685,45.268 18,0013,0017,0968.0,+29.4,033,0122,1749728985,45.241 18,0013,0017,0968.1,+30.0,033,0162,1749729285,45.241 18,0013,0017,0967.7,+29.3,033,0159,1749729585,45.235 16,0012,0016,0967.5,+29.1,033,0129,1749729885,45.233 18,0013,0017,0967.9,+28.5,032,0129,1749730185,45.231 21,0014,0018,0967.5,+28.3,034,0148,1749730485,45.222 18,0011,0015,0967.6,+29.1,032,0144,1749730785,45.219 18,0013,0017,0967.6,+28.8,034,0156,1749731085,45.303 18,0016,0022,0967.5,+29.0,034,0122,1749731385,45.354 18,0014,0018,0967.5,+28.4,032,0137,1749731685,45.349 18,0011,0015,0967.2,+29.5,031,0131,1749731985,45.361 18,0010,0013,0967.5,+30.1,030,0150,1749732285,45.341 18,0011,0015,0967.4,+29.8,032,0143,1749732585,45.344 16,0010,0013,0967.6,+29.7,031,0139,1749732885,45.331 18,0011,0015,0967.5,+30.0,030,0121,1749733185,45.329 18,0011,0015,0967.4,+29.1,031,0132,1749733485,45.321 25,0011,0015,0967.6,+29.6,028,0131,1749733785,45.321 30,0011,0015,0967.5,+29.3,031,0119,1749734085,45.311 30,0010,0013,0967.5,+29.2,030,0150,1749734385,45.31 33,0009,0012,0967.4,+28.5,031,0133,1749734685,45.378 33,0009,0012,0967.6,+28.8,031,0145,1749734985,45.452 33,0010,0013,0967.3,+29.6,030,0159,1749735585,45.451 28,0008,0011,0967.4,+28.8,031,0142,1749735885,45.425 30,0008,0011,0967.1,+29.1,031,0141,1749736485,45.434 33,0009,0012,0967.5,+28.5,032,0133,1749736785,45.422 30,0009,0012,0967.2,+28.3,032,0150,1749737085,45.417 33,0009,0012,0967.6,+28.1,031,0136,1749737385,45.399 33,0010,0013,0967.6,+28.1,032,0143,1749737685,45.387 30,0008,0011,0967.1,+28.0,032,0124,1749737985,45.388 33,0007,0010,0967.3,+28.7,032,0160,1749738285,45.472 33,0006,0008,0967.5,+27.9,032,0140,1749738585,45.545 33,0008,0011,0967.5,+27.9,032,0123,1749738885,45.544 33,0010,0013,0967.3,+27.8,032,0129,1749739185,45.538 30,0008,0011,0967.2,+27.9,032,0139,1749739485,45.525 30,0007,0010,0967.3,+27.4,033,0131,1749739785,45.528 33,0011,0015,0967.3,+27.3,031,0130,1749740385,45.512 33,0007,0010,0967.2,+27.5,032,0142,1749740685,45.504 33,0008,0011,0967.7,+27.3,032,0126,1749740985,45.52 33,0007,0010,0967.2,+27.5,031,0135,1749741285,45.501 33,0007,0010,0967.3,+27.1,032,0140,1749741585,45.504 33,0007,0010,0967.4,+26.9,032,0133,1749741885,45.575 33,0005,0007,0967.5,+27.1,031,0142,1749742185,45.643 33,0007,0010,0967.8,+26.8,032,0142,1749742485,45.648 33,0007,0010,0967.6,+26.9,033,0141,1749742785,45.649 33,0006,0008,0967.5,+26.6,032,0148,1749743085,45.635 33,0007,0010,0967.3,+26.3,032,0125,1749743385,45.633 30,0006,0008,0967.4,+26.3,031,0140,1749743685,45.614 33,0006,0008,0967.8,+26.1,033,0131,1749743985,45.62 33,0007,0010,0967.7,+26.1,033,0139,1749744285,45.613 30,0006,0008,0967.5,+25.9,034,0132,1749744585,45.609 33,0008,0011,0967.6,+25.9,033,0153,1749744885,45.595 33,0005,0007,0967.7,+25.6,033,0131,1749745185,45.595 33,0009,0012,0967.8,+25.6,033,0123,1749745485,45.663 33,0007,0010,0968.0,+25.4,033,0129,1749745785,45.739 33,0007,0010,0968.0,+25.4,033,0162,1749746085,45.736 33,0006,0008,0968.0,+25.0,034,0157,1749746385,45.74 33,0007,0010,0968.0,+25.1,034,0153,1749746685,45.706 33,0007,0010,0968.1,+25.1,033,0150,1749746985,45.718 33,0006,0008,0968.0,+25.8,033,0131,1749747285,45.701 35,0007,0010,0968.0,+25.9,033,0138,1749747585,45.697 33,0007,0010,0968.4,+25.6,034,0126,1749747885,45.701 33,0007,0010,0968.1,+25.4,035,0121,1749748185,45.68 33,0011,0015,0968.1,+25.6,035,0141,1749748485,45.684 33,0009,0012,0968.2,+25.4,036,0127,1749748785,45.67 33,0005,0007,0968.2,+25.3,036,0138,1749749085,45.748 30,0005,0007,0968.2,+25.0,037,0136,1749749385,45.827 33,0011,0015,0968.2,+25.1,037,0126,1749749685,45.885 33,0005,0007,0968.2,+25.1,037,0141,1749749985,45.808 33,0006,0008,0968.2,+25.0,036,0151,1749750285,45.815 33,0006,0008,0968.6,+24.8,037,0122,1749750585,45.816 33,0006,0008,0968.4,+24.6,039,0150,1749750885,45.798 33,0007,0010,0968.7,+23.9,041,0123,1749751185,45.815 33,0011,0015,0968.6,+24.2,041,0146,1749751485,45.789 33,0005,0007,0968.5,+23.7,042,0120,1749751785,45.786 33,0009,0012,0968.8,+23.4,043,0121,1749752085,45.784 33,0006,0008,0968.5,+23.3,043,0152,1749752385,45.767 33,0009,0012,0969.0,+23.0,044,0117,1749752685,45.829 33,0006,0008,0969.0,+22.4,045,0148,1749752985,45.926 33,0006,0008,0969.1,+22.4,045,0140,1749753285,45.897 33,0007,0010,0969.1,+22.3,046,0132,1749753585,45.907 33,0006,0008,0969.0,+22.3,045,0130,1749753885,45.889 33,0005,0007,0969.4,+21.6,047,0150,1749754485,45.86 33,0007,0010,0969.2,+21.6,047,0139,1749754785,45.868 33,0007,0010,0969.5,+21.7,046,0157,1749755085,45.879 35,0007,0010,0969.5,+20.8,049,0135,1749755385,45.869 33,0005,0007,0969.5,+20.8,048,0144,1749755685,45.852 33,0006,0008,0969.6,+21.2,047,0126,1749755985,45.859 33,0006,0008,0969.9,+20.8,048,0149,1749756285,45.933 33,0006,0008,0969.8,+20.6,049,0150,1749756885,45.991 33,0006,0008,0969.7,+20.5,049,0152,1749757185,45.989 33,0006,0008,0969.9,+20.0,052,0139,1749757485,45.993 35,0008,0011,0969.8,+20.3,050,0126,1749757786,46.081 33,0006,0008,0969.9,+20.3,049,0125,1749758085,45.99 33,0008,0011,0969.7,+19.9,051,0149,1749758385,45.957 33,0008,0011,0969.7,+19.9,051,0128,1749758685,45.956 35,0007,0010,0969.7,+19.7,052,0146,1749758985,45.949 35,0007,0010,0969.8,+20.0,050,0129,1749759285,45.947 35,0007,0010,0969.6,+19.8,051,0141,1749759585,45.934 33,0007,0010,0969.7,+19.7,051,0124,1749759886,46.008 35,0007,0010,0969.7,+19.4,053,0136,1749760186,46.151 33,0007,0010,0970.1,+19.2,053,0156,1749760486,46.072 33,0008,0011,0969.9,+19.5,052,0144,1749760786,46.059 33,0008,0011,0970.1,+19.3,052,0122,1749761086,46.042 33,0008,0011,0969.9,+19.2,053,0148,1749761386,46.049 33,0007,0010,0969.7,+19.0,053,0139,1749761686,46.042 33,0009,0012,0970.2,+18.9,054,0148,1749761986,46.062 35,0009,0012,0970.2,+19.0,053,0135,1749762286,46.031 33,0009,0012,0969.8,+18.7,054,0137,1749762586,46.03 35,0008,0011,0970.2,+18.5,055,0130,1749762886,46.027 35,0006,0008,0970.1,+18.7,055,0153,1749763186,46.01 33,0009,0012,0970.0,+18.4,056,0111,1749763486,46.084 35,0008,0011,0969.9,+18.3,055,0132,1749763786,46.171 35,0008,0011,0970.0,+18.1,055,0151,1749764086,46.155 28,0008,0011,0970.2,+18.0,057,0153,1749764386,46.154 28,0008,0011,0970.1,+17.6,058,0118,1749764686,46.147 28,0007,0010,0970.4,+17.9,056,0142,1749764986,46.148 28,0008,0011,0970.4,+17.8,056,0123,1749765286,46.129 28,0011,0015,0970.4,+17.5,057,0144,1749765586,46.13 28,0007,0010,0970.3,+17.3,057,0161,1749765886,46.113 30,0007,0010,0970.1,+17.5,056,0131,1749766186,46.103 30,0010,0013,0970.3,+17.5,057,0127,1749766486,46.119 30,0008,0011,0970.2,+17.1,058,0150,1749766786,46.106 28,0010,0013,0970.4,+17.0,058,0127,1749767086,46.16 28,0007,0010,0970.5,+17.1,058,0141,1749767386,46.246 30,0008,0011,0970.4,+17.2,059,0125,1749767686,46.229 28,0008,0011,0970.3,+17.3,057,0133,1749767986,46.229 28,0008,0011,0970.3,+16.7,058,0123,1749768286,46.232 25,0009,0012,0970.2,+16.7,057,0153,1749768886,46.216 23,0009,0012,0970.5,+16.3,058,0139,1749769186,46.221 25,0010,0013,0970.4,+16.3,060,0126,1749769486,46.195 23,0008,0011,0970.4,+16.3,058,0128,1749770086,46.189 21,0009,0012,0970.1,+16.4,058,0134,1749770386,46.19 28,0009,0012,0970.4,+15.8,058,0148,1749770986,46.326 25,0008,0011,0970.5,+15.9,059,0142,1749771286,46.333 25,0008,0011,0970.3,+15.7,060,0160,1749771586,46.34 28,0011,0015,0970.3,+15.7,060,0134,1749771886,46.323 28,0008,0011,0970.4,+15.9,059,0125,1749772186,46.309 28,0007,0010,0970.2,+15.4,058,0149,1749772486,46.319 30,0008,0011,0970.3,+15.5,058,0135,1749772786,46.294 28,0007,0010,0970.3,+15.5,058,0117,1749773086,46.295 28,0009,0012,0970.2,+15.2,060,0128,1749773386,46.291 28,0009,0012,0970.4,+15.6,059,0143,1749773686,46.274 28,0008,0011,0970.5,+15.6,060,0151,1749773986,46.282 28,0009,0012,0970.4,+15.1,061,0133,1749774286,46.344 28,0009,0012,0970.2,+15.3,060,0124,1749774586,46.414 28,0009,0012,0970.1,+14.8,060,0154,1749774886,46.408 25,0010,0013,0970.3,+14.9,059,0151,1749775186,46.4 28,0008,0011,0970.7,+15.2,060,0146,1749775486,46.393 28,0009,0012,0970.2,+14.8,061,0137,1749775786,46.396 30,0011,0015,0970.5,+15.0,060,0142,1749776086,46.385 30,0012,0016,0970.4,+15.0,059,0139,1749776386,46.391 23,0008,0011,0970.0,+14.8,059,0140,1749776686,46.386 23,0009,0012,0970.4,+14.6,060,0143,1749776986,46.371 28,0009,0012,0970.5,+14.5,062,0139,1749777286,46.359 28,0008,0011,0970.4,+14.7,061,0156,1749777586,46.362 28,0008,0011,0970.5,+14.4,061,0131,1749777886,46.436 30,0011,0015,0970.3,+14.5,062,0126,1749778486,46.511 28,0009,0012,0970.1,+14.6,061,0131,1749778786,46.494 33,0008,0011,0970.3,+14.3,060,0132,1749779086,46.474 33,0013,0017,0970.2,+14.2,062,0140,1749779386,46.464 35,0009,0012,0970.2,+14.4,062,0132,1749779686,46.464 30,0009,0012,0970.2,+14.5,061,0132,1749779986,46.47 30,0007,0010,0970.1,+14.2,063,0152,1749780286,46.457 33,0009,0012,0970.1,+14.2,062,0135,1749780586,46.464 30,0008,0011,0970.0,+14.2,062,0135,1749780886,46.459 28,0007,0010,0970.0,+14.2,062,0137,1749781186,46.457 33,0010,0013,0970.6,+14.0,063,0152,1749781486,46.52 30,0008,0011,0970.1,+14.2,062,0110,1749781786,46.596 28,0007,0010,0970.4,+13.7,064,0134,1749782086,46.59 28,0007,0010,0970.2,+13.8,060,0131,1749782386,46.587 28,0010,0013,0970.4,+13.8,060,0136,1749782686,46.578 28,0009,0012,0970.6,+13.7,062,0143,1749782986,46.581 25,0010,0013,0970.7,+13.7,063,0122,1749783286,46.577 25,0009,0012,0970.5,+13.9,063,0120,1749783586,46.572 28,0007,0010,0970.5,+13.6,063,0129,1749783886,46.566 28,0008,0011,0970.7,+13.7,064,0136,1749784186,46.555 28,0009,0012,0970.7,+13.7,063,0131,1749784486,46.548 30,0009,0012,0970.7,+13.7,064,0148,1749784786,46.549 30,0009,0012,0970.4,+13.7,066,0127,1749785086,46.622 30,0007,0010,0970.8,+14.0,066,0154,1749785686,46.685 30,0008,0011,0970.4,+14.1,065,0129,1749786286,46.676 28,0008,0011,0970.4,+14.3,066,0135,1749786586,46.663 28,0009,0012,0970.6,+14.8,066,0130,1749787186,46.653 28,0008,0011,0970.6,+15.2,066,0151,1749787786,46.655 21,0009,0012,0970.9,+15.7,064,0141,1749788686,46.711 28,0010,0013,0970.8,+16.0,065,0124,1749789286,46.782 30,0008,0011,0970.7,+16.5,064,0143,1749789886,46.759 30,0008,0011,0970.7,+16.9,064,0146,1749790186,46.746 25,0011,0015,0970.6,+17.2,065,0151,1749790786,46.743 25,0010,0013,0970.5,+18.2,063,0153,1749791686,46.733 25,0008,0011,0970.8,+18.4,064,0144,1749791986,46.735 25,0009,0012,0970.8,+18.8,063,0143,1749792286,46.826 23,0008,0011,0970.8,+19.3,061,0125,1749792886,46.906 23,0014,0018,0970.6,+19.5,061,0136,1749793186,46.881 21,0009,0012,0970.7,+19.6,061,0136,1749793486,46.88 21,0008,0011,0970.6,+19.8,060,0127,1749793786,46.854 21,0009,0012,0971.0,+20.0,060,0132,1749794086,46.846 23,0009,0012,0970.6,+21.0,054,0134,1749795286,46.826 25,0011,0015,0970.7,+21.5,053,0139,1749795886,46.904 25,0008,0011,0970.7,+21.4,051,0150,1749796186,46.971 25,0008,0011,0970.6,+21.8,051,0125,1749796486,46.977 16,0011,0015,0970.6,+22.3,050,0147,1749797686,46.938 13,0011,0015,0970.6,+22.6,049,0118,1749798286,46.911 23,0009,0012,0970.5,+22.9,048,0151,1749798586,46.905 25,0010,0013,0970.7,+23.2,048,0115,1749799186,46.925 28,0011,0015,0970.6,+23.5,046,0142,1749799486,46.975 33,0015,0021,0970.6,+23.5,046,0130,1749799787,47.05 28,0010,0013,0970.3,+23.8,045,0141,1749800087,47.045 25,0011,0015,0970.3,+23.2,045,0126,1749800687,47.058 25,0010,0013,0970.7,+23.2,041,0139,1749802187,47.011 25,0011,0015,0970.4,+23.6,040,0143,1749802486,46.995 28,0008,0011,0970.6,+24.3,041,0148,1749803087,47.133 25,0011,0015,0970.6,+24.7,039,0155,1749803687,47.136 28,0010,0013,0970.5,+24.6,040,0137,1749803987,47.131 28,0011,0015,0970.6,+25.1,037,0125,1749804587,47.117 28,0010,0013,0970.6,+25.1,036,0134,1749804887,47.118 28,0011,0015,0970.5,+25.0,037,0120,1749805187,47.101 25,0008,0011,0970.5,+25.7,036,0133,1749805487,47.105 25,0013,0017,0970.6,+26.3,036,0139,1749806087,47.087 25,0009,0012,0970.3,+26.4,035,0138,1749806687,47.175 25,0012,0016,0970.4,+26.2,034,0129,1749807287,47.227 25,0008,0011,0970.6,+26.7,034,0134,1749807587,47.216 25,0010,0013,0970.4,+27.0,035,0146,1749807887,47.208 25,0009,0012,0970.3,+27.0,034,0124,1749808187,47.22 25,0011,0015,0970.3,+27.0,034,0129,1749808487,47.203 28,0010,0013,0970.2,+27.0,036,0124,1749809087,47.206 25,0009,0012,0970.2,+26.1,036,0134,1749809987,47.203 25,0010,0013,0969.9,+26.3,036,0138,1749810587,47.323 25,0010,0013,0969.9,+25.9,036,0138,1749810887,47.33 25,0008,0011,0969.9,+26.3,035,0138,1749811187,47.33 25,0011,0015,0969.9,+26.4,035,0164,1749811487,47.337 25,0008,0011,0969.8,+27.0,034,0128,1749811787,47.316 25,0010,0013,0969.9,+27.6,034,0149,1749812087,47.307 25,0009,0012,0969.8,+28.3,033,0157,1749812387,47.303 25,0010,0013,0969.7,+27.4,033,0141,1749812687,47.298 28,0010,0013,0969.6,+27.8,031,0145,1749813587,47.283 25,0009,0012,0969.4,+27.7,034,0132,1749813887,47.357 28,0009,0012,0969.4,+27.5,035,0131,1749814187,47.432 25,0010,0013,0969.7,+27.5,035,0128,1749814487,47.424 25,0009,0012,0969.4,+28.1,033,0134,1749814787,47.429 28,0010,0013,0969.5,+28.0,032,0141,1749815087,47.412 28,0011,0015,0969.2,+27.2,032,0126,1749815987,47.4 25,0013,0017,0969.1,+27.6,032,0122,1749816287,47.397 28,0007,0010,0969.1,+28.7,032,0154,1749816587,47.417 28,0010,0013,0969.4,+29.2,031,0140,1749816887,47.387 25,0007,0010,0969.2,+27.9,034,0128,1749817487,47.46 23,0010,0013,0969.2,+27.0,035,0143,1749818387,47.505 33,0009,0012,0969.2,+26.8,035,0125,1749818687,47.493 28,0010,0013,0969.4,+26.6,036,0155,1749819287,47.49 28,0009,0012,0969.5,+27.0,034,0159,1749819587,47.496 28,0009,0012,0969.2,+27.0,034,0149,1749820187,47.468 28,0008,0011,0969.2,+27.6,033,0132,1749820487,47.476 30,0009,0012,0969.2,+27.0,034,0141,1749821087,47.556 28,0008,0011,0969.3,+28.1,033,0126,1749821387,47.6 25,0011,0015,0969.1,+27.3,035,0139,1749822287,47.59 28,0009,0012,0969.0,+27.1,037,0141,1749822587,47.572 28,0010,0013,0969.0,+27.1,036,0143,1749822887,47.587 28,0013,0017,0969.0,+26.9,036,0142,1749823487,47.578 28,0011,0015,0969.1,+27.0,036,0137,1749823787,47.561 28,0008,0011,0969.0,+26.7,037,0130,1749824387,47.549 28,0010,0013,0969.1,+26.6,035,0137,1749824687,47.629 28,0010,0013,0969.2,+26.7,035,0134,1749824987,47.694 28,0008,0011,0969.0,+27.1,035,0129,1749825587,47.702 28,0010,0013,0969.3,+27.2,035,0117,1749825887,47.681 28,0010,0013,0968.9,+27.1,036,0145,1749826187,47.686 28,0008,0011,0969.1,+26.7,036,0139,1749826487,47.673 28,0008,0011,0969.0,+26.7,036,0145,1749826787,47.665 28,0008,0011,0969.2,+26.8,036,0128,1749827087,47.897 28,0008,0011,0969.1,+26.6,035,0131,1749827387,47.657 28,0011,0015,0969.2,+26.4,036,0121,1749827687,47.674 30,0009,0012,0968.9,+26.1,038,0134,1749828287,47.715 28,0008,0011,0969.3,+26.0,038,0131,1749828587,47.793 25,0008,0011,0969.0,+25.9,037,0116,1749828887,47.773 28,0009,0012,0969.4,+26.0,037,0136,1749829487,47.78 28,0014,0018,0969.2,+26.2,036,0124,1749830087,47.757 28,0010,0013,0969.5,+26.1,038,0112,1749830387,47.755 28,0007,0010,0969.0,+25.9,037,0134,1749830987,47.749 28,0010,0013,0969.4,+25.7,040,0124,1749831887,47.793 28,0011,0015,0969.4,+25.5,041,0141,1749832187,47.869 30,0007,0010,0969.7,+24.7,048,0119,1749833087,47.832 28,0010,0013,0969.5,+24.2,047,0137,1749833987,47.829 28,0008,0011,0969.4,+23.7,049,0138,1749834287,47.824 28,0008,0011,0969.5,+23.9,048,0138,1749834587,47.819 28,0009,0012,0969.7,+23.9,049,0148,1749834887,47.807 28,0011,0015,0969.8,+23.9,049,0145,1749835187,47.812 28,0010,0013,0969.6,+24.0,049,0137,1749835487,47.995 28,0008,0011,0969.7,+23.7,050,0120,1749836088,48.036 25,0008,0011,0969.9,+23.4,051,0118,1749836388,48.018 28,0009,0012,0969.7,+23.5,050,0150,1749836687,47.962 30,0008,0011,0969.9,+23.3,052,0134,1749836987,47.939 28,0009,0012,0970.1,+23.3,050,0135,1749837587,47.947 28,0007,0010,0970.1,+22.6,053,0137,1749838187,47.945 25,0009,0012,0970.0,+22.4,051,0138,1749839388,48.051 25,0009,0012,0970.3,+21.7,051,0122,1749840888,48.019 25,0007,0010,0970.4,+21.5,051,0133,1749841188,48.036 25,0006,0008,0970.4,+21.3,052,0135,1749842087,48 25,0006,0008,0970.8,+21.2,050,0131,1749842387,47.991 28,0006,0008,0970.9,+21.1,050,0129,1749842688,48.063 25,0008,0011,0971.0,+20.8,051,0140,1749842988,48.146 23,0006,0008,0970.5,+20.7,052,0130,1749843288,48.143 25,0006,0008,0970.8,+20.7,051,0131,1749843588,48.144 25,0009,0012,0970.6,+20.2,052,0138,1749844488,48.12 25,0011,0015,0970.8,+20.3,051,0146,1749844788,48.115 25,0007,0010,0970.9,+20.0,053,0128,1749845088,48.111 25,0007,0010,0970.6,+20.2,051,0142,1749845688,48.1 25,0005,0007,0970.8,+19.9,052,0114,1749846288,48.187 25,0008,0011,0970.7,+19.5,054,0118,1749846888,48.245 25,0008,0011,0971.0,+19.4,054,0116,1749847188,48.237 28,0008,0011,0970.6,+19.6,053,0140,1749847488,48.227 28,0007,0010,0970.5,+19.1,055,0131,1749848088,48.212 28,0007,0010,0970.6,+19.2,053,0143,1749848988,48.181 25,0006,0008,0970.9,+19.3,054,0129,1749849288,48.174 28,0008,0011,0970.6,+19.0,055,0119,1749849588,48.197 28,0007,0010,0970.5,+18.9,055,0154,1749850488,48.319 28,0009,0012,0970.5,+18.7,054,0138,1749851088,48.286 30,0007,0010,0970.6,+18.1,056,0148,1749851988,48.316 33,0008,0011,0970.5,+18.3,055,0128,1749852288,48.353 30,0008,0011,0970.6,+18.1,056,0124,1749852588,48.263 33,0008,0011,0970.7,+18.0,057,0127,1749852888,48.263 30,0009,0012,0970.8,+17.6,058,0151,1749853488,48.338 30,0009,0012,0970.4,+17.8,057,0149,1749853788,48.397 23,0009,0012,0970.7,+17.5,058,0125,1749854088,48.385 25,0008,0011,0970.5,+17.1,058,0166,1749854688,48.37 30,0008,0011,0970.8,+17.3,057,0121,1749854988,48.357 33,0008,0011,0970.8,+17.3,057,0130,1749855288,48.367 33,0011,0015,0970.6,+17.2,057,0126,1749855588,48.35 28,0008,0011,0970.8,+17.0,061,0157,1749855888,48.339 30,0008,0011,0970.6,+17.0,062,0135,1749856188,48.335 28,0009,0012,0970.7,+17.2,059,0152,1749856488,48.332 28,0008,0011,0970.7,+17.2,062,0133,1749856788,48.333 30,0008,0011,0971.0,+17.5,062,0128,1749857088,48.408 30,0007,0010,0971.0,+17.2,059,0142,1749857388,48.475 30,0007,0010,0971.1,+17.0,060,0145,1749857688,48.464 30,0009,0012,0970.9,+17.0,059,0142,1749857988,48.454 28,0008,0011,0970.9,+16.9,061,0116,1749858288,48.449 30,0009,0012,0970.9,+16.8,061,0140,1749858588,48.454 33,0009,0012,0970.7,+16.7,061,0144,1749858888,48.439 33,0008,0011,0971.0,+16.9,060,0138,1749859188,48.433 33,0008,0011,0971.2,+16.7,061,0139,1749859488,48.429 28,0007,0010,0971.0,+16.6,061,0132,1749859788,48.429 25,0007,0010,0970.9,+16.4,062,0143,1749860088,48.414 25,0007,0010,0971.0,+16.5,061,0148,1749860388,48.416 25,0012,0016,0970.8,+16.1,061,0132,1749860688,48.488 28,0007,0010,0971.0,+16.4,060,0123,1749860988,48.555 28,0009,0012,0971.0,+15.9,061,0149,1749861288,48.548 28,0008,0011,0970.9,+16.0,061,0125,1749861588,48.554 28,0007,0010,0970.9,+16.0,061,0167,1749861888,48.548 28,0007,0010,0970.9,+15.7,061,0144,1749862188,48.547 28,0007,0010,0970.9,+15.6,060,0118,1749862788,48.531 30,0009,0012,0970.9,+15.5,061,0138,1749863088,48.521 23,0007,0010,0971.0,+15.6,061,0139,1749863388,48.514 25,0008,0011,0970.7,+14.8,063,0131,1749864288,48.576 28,0007,0010,0971.2,+14.7,061,0121,1749864888,48.644 28,0009,0012,0971.1,+14.7,062,0118,1749865188,48.648 28,0008,0011,0970.9,+14.9,062,0133,1749865488,48.635 30,0007,0010,0971.0,+14.7,062,0141,1749866088,48.63 30,0010,0013,0971.2,+14.7,062,0123,1749866688,48.613 28,0007,0010,0971.1,+14.7,060,0134,1749866988,48.611 28,0006,0008,0971.1,+14.3,062,0151,1749867888,48.682 28,0009,0012,0971.3,+14.2,063,0135,1749868188,48.748 28,0009,0012,0971.5,+14.3,062,0138,1749869388,48.734 30,0009,0012,0971.3,+14.0,065,0120,1749869988,48.72 30,0008,0011,0971.3,+14.3,063,0118,1749870288,48.72 30,0007,0010,0971.6,+14.2,063,0128,1749870588,48.709 30,0010,0013,0971.6,+13.8,063,0144,1749870888,48.704 30,0008,0011,0971.6,+13.9,063,0118,1749871188,48.704 30,0007,0010,0971.7,+13.4,066,0126,1749871488,48.767 30,0008,0011,0971.5,+14.1,063,0134,1749871788,48.855 25,0008,0011,0971.6,+13.7,066,0125,1749872688,48.822 25,0008,0011,0971.6,+13.6,066,0150,1749872988,48.817 30,0007,0010,0971.9,+15.1,065,0129,1749874488,48.79 28,0012,0016,0971.6,+15.5,066,0149,1749875088,48.861 30,0007,0010,0971.6,+16.0,065,0111,1749875388,48.945 30,0007,0010,0971.8,+15.8,066,0160,1749875688,48.927 33,0008,0011,0971.8,+16.7,065,0138,1749876288,48.944 30,0011,0015,0971.8,+17.1,064,0137,1749876588,48.936 30,0008,0011,0971.8,+16.7,065,0127,1749876888,48.907 30,0008,0011,0971.6,+17.2,065,0142,1749877188,48.896 30,0007,0010,0971.9,+17.9,063,0145,1749877488,48.891 33,0008,0011,0971.8,+17.5,064,0141,1749877788,48.89 33,0007,0010,0971.9,+18.3,062,0128,1749878088,48.874 30,0007,0010,0971.8,+17.9,062,0120,1749878388,48.888 30,0009,0012,0972.1,+17.9,062,0138,1749878688,48.961 30,0006,0008,0972.0,+18.0,062,0138,1749878989,49.021 28,0006,0008,0971.9,+18.5,061,0136,1749879589,49.004 30,0005,0007,0971.8,+18.5,060,0155,1749879889,49.008 30,0007,0010,0971.8,+18.7,059,0147,1749880489,49.03 28,0006,0008,0972.3,+18.7,059,0115,1749880788,48.993 21,0006,0008,0971.8,+18.8,059,0155,1749881088,48.978 28,0005,0007,0972.0,+19.0,057,0119,1749881988,48.965 28,0006,0008,0971.9,+19.7,057,0139,1749882289,49.046 28,0006,0008,0971.9,+19.7,056,0145,1749882889,49.11 23,0006,0008,0971.6,+19.9,055,0136,1749883789,49.076 25,0008,0011,0971.8,+20.0,055,0125,1749884089,49.077 28,0007,0010,0971.9,+20.6,054,0155,1749884389,49.054 25,0006,0008,0971.5,+20.7,053,0126,1749885289,49.049 28,0005,0007,0971.6,+20.8,052,0145,1749885589,49.058 23,0006,0008,0972.0,+20.5,052,0136,1749885889,49.141 21,0006,0008,0971.8,+20.9,053,0142,1749886189,49.193 18,0007,0010,0971.6,+21.8,050,0130,1749887089,49.2 21,0008,0011,0971.3,+21.7,049,0125,1749887689,49.163 23,0005,0007,0971.5,+21.1,051,0130,1749887989,49.169 21,0007,0010,0971.6,+21.4,051,0128,1749888289,49.165 25,0005,0007,0971.5,+21.7,049,0147,1749888589,49.156 33,0006,0008,0971.4,+21.7,050,0123,1749888889,49.168 18,0005,0007,0971.4,+21.8,049,0135,1749889189,49.151 23,0006,0008,0971.5,+22.2,048,0122,1749889789,49.262 23,0007,0010,0971.4,+22.2,048,0144,1749890689,49.262 25,0007,0010,0971.3,+23.0,043,0145,1749892489,49.244 30,0005,0007,0971.1,+23.3,044,0132,1749892789,49.221 25,0008,0011,0971.2,+23.7,043,0147,1749893089,49.316 28,0006,0008,0971.2,+23.4,043,0145,1749893389,49.37 28,0007,0010,0970.9,+23.6,044,0124,1749893689,49.359 23,0008,0011,0971.1,+24.7,042,0116,1749894589,49.349 23,0007,0010,0971.1,+25.1,042,0136,1749894889,49.339 23,0008,0011,0971.0,+25.3,041,0144,1749895189,49.33 23,0006,0008,0971.0,+24.4,043,0146,1749895489,49.327 23,0007,0010,0971.3,+24.1,043,0137,1749895789,49.308 23,0006,0008,0971.2,+24.1,043,0133,1749896089,49.336 23,0005,0007,0970.9,+23.5,044,0121,1749896689,49.396 21,0005,0007,0970.7,+23.4,045,0163,1749897589,49.46 23,0007,0010,0970.8,+23.9,043,0123,1749898189,49.425 21,0006,0008,0970.7,+25.5,040,0136,1749898489,49.449 21,0007,0010,0971.0,+24.4,042,0119,1749898789,49.421 21,0006,0008,0970.9,+24.4,042,0145,1749899089,49.424 23,0007,0010,0970.4,+25.0,041,0128,1749900289,49.487 21,0009,0012,0970.4,+24.1,042,0140,1749900589,49.565 23,0005,0007,0970.2,+24.9,041,0155,1749900889,49.54 21,0006,0008,0970.2,+24.1,041,0149,1749901189,49.545 21,0006,0008,0970.1,+24.8,040,0159,1749901489,49.538 23,0006,0008,0970.3,+24.4,042,0142,1749901789,49.526 21,0007,0010,0970.2,+25.1,041,0131,1749902089,49.523 21,0007,0010,0970.1,+24.9,041,0156,1749902389,49.516 21,0008,0011,0970.1,+25.2,040,0111,1749902689,49.517 21,0010,0013,0970.0,+25.1,041,0143,1749903289,49.501 25,0008,0011,0970.1,+25.2,041,0127,1749903589,49.502 28,0007,0010,0970.0,+25.6,041,0141,1749903889,49.577 28,0007,0010,0969.9,+24.8,040,0146,1749904489,49.645 28,0009,0012,0969.6,+24.9,039,0119,1749904789,49.638 25,0006,0008,0970.0,+24.7,040,0136,1749905389,49.636 25,0007,0010,0969.7,+24.8,039,0144,1749905689,49.623 23,0010,0013,0969.8,+25.1,038,0147,1749905989,49.613 28,0006,0008,0969.5,+26.1,036,0141,1749906289,49.604 25,0007,0010,0969.4,+25.7,037,0158,1749907189,49.587 25,0007,0010,0969.4,+25.6,036,0142,1749907489,49.682 25,0007,0010,0969.3,+26.0,036,0115,1749908089,49.741 25,0008,0011,0969.2,+26.3,036,0144,1749908389,49.719 25,0009,0012,0969.2,+26.6,036,0127,1749908689,49.725 21,0007,0010,0969.5,+25.7,038,0130,1749909289,49.73 25,0005,0007,0969.3,+24.9,040,0129,1749909889,49.7 28,0005,0007,0968.8,+24.9,038,0153,1749910489,49.682 25,0006,0008,0969.0,+24.9,039,0119,1749911089,49.778 25,0006,0008,0968.7,+24.7,040,0115,1749912289,49.818 25,0010,0013,0968.8,+24.8,040,0120,1749912589,49.801 25,0006,0008,0969.0,+24.6,040,0133,1749912889,49.8 25,0009,0012,0968.6,+24.5,040,0131,1749913189,49.793 25,0007,0010,0968.5,+23.9,043,0134,1749914689,49.84 23,0007,0010,0968.5,+23.9,041,0122,1749914989,49.915 28,0007,0010,0968.7,+23.8,042,0139,1749915289,49.898 30,0006,0008,0968.8,+23.7,042,0130,1749915589,49.97 28,0005,0007,0968.8,+23.7,041,0146,1749915889,49.892 28,0005,0007,0968.7,+23.4,041,0124,1749916489,49.879 28,0007,0010,0968.7,+23.4,042,0139,1749916789,49.863 28,0005,0007,0968.7,+23.4,042,0131,1749917689,49.844 23,0006,0008,0968.9,+22.9,042,0137,1749918889,49.99 13,0009,0012,0968.8,+22.9,042,0112,1749919189,49.968 18,0006,0008,0968.9,+22.9,042,0139,1749919789,49.96 09,0008,0011,0968.9,+22.6,042,0143,1749920689,49.934 11,0006,0008,0969.4,+22.4,043,0130,1749921289,49.932 11,0006,0008,0969.0,+22.3,043,0143,1749921589,49.934 21,0005,0007,0969.2,+22.3,043,0134,1749921889,49.996 04,0006,0008,0969.1,+22.2,044,0134,1749922792,52.882 21,0011,0015,0969.3,+21.9,044,0134,1749923390,50.047 21,0005,0007,0969.5,+21.7,045,0142,1749923690,50.035 23,0005,0007,0969.6,+21.8,044,0150,1749923990,50.044 21,0006,0008,0969.5,+21.5,045,0134,1749924890,50.028 21,0005,0007,0969.8,+21.5,046,0143,1749925190,50.02 16,0005,0007,0969.8,+21.0,048,0116,1749926090,50.17 23,0010,0013,0970.2,+21.2,048,0145,1749926390,50.173 23,0007,0010,0970.0,+21.1,047,0149,1749926990,50.169 25,0005,0007,0970.4,+20.6,051,0138,1749927590,50.129 23,0007,0010,0970.4,+20.6,050,0146,1749927890,50.13 23,0006,0008,0970.5,+20.2,052,0123,1749928490,50.089 23,0006,0008,0970.4,+20.0,053,0126,1749928790,50.089 23,0010,0013,0970.3,+20.2,051,0132,1749929090,50.187 23,0005,0007,0970.6,+19.9,051,0135,1749929390,50.264 18,0006,0008,0970.4,+19.8,052,0122,1749929690,50.262 18,0009,0012,0970.3,+19.7,051,0145,1749929990,50.225 18,0006,0008,0970.7,+19.6,051,0132,1749930290,50.268 23,0007,0010,0970.5,+18.6,055,0129,1749930590,50.244 18,0007,0010,0970.5,+18.8,054,0140,1749930890,50.251 23,0006,0008,0970.4,+18.9,053,0145,1749931190,50.209 25,0007,0010,0970.7,+18.7,053,0108,1749931490,50.2 28,0008,0011,0970.6,+18.4,055,0115,1749931790,50.204 21,0004,0006,0970.5,+18.2,054,0125,1749932390,50.179 25,0006,0008,0970.8,+18.0,055,0133,1749932690,50.254 28,0005,0007,0970.3,+18.2,053,0152,1749932990,50.338 21,0005,0007,0970.3,+18.2,053,0128,1749933290,50.309 21,0010,0013,0970.8,+17.6,055,0134,1749933590,50.335 25,0006,0008,0970.6,+17.6,055,0130,1749933890,50.348 23,0005,0007,0971.0,+17.3,056,0156,1749934190,50.319 25,0005,0007,0970.9,+17.3,055,0127,1749934490,50.294 28,0005,0007,0968.7,+20.0,053,0123,1750053893,53.227 18,0007,0010,0969.1,+20.3,052,0134,1750054193,53.228 23,0006,0008,0969.0,+20.6,050,0142,1750054493,53.224 18,0007,0010,0969.1,+20.6,051,0135,1750054793,53.233 16,0007,0010,0968.7,+20.8,051,0145,1750055093,53.303 16,0006,0008,0968.5,+20.7,049,0121,1750055693,53.358 18,0006,0008,0968.9,+21.4,048,0127,1750056593,53.341 16,0005,0007,0968.7,+21.7,047,0139,1750057193,53.331 18,0005,0007,0968.5,+22.0,047,0134,1750057493,53.328 16,0069,0093,0968.7,+22.2,045,0130,1750057793,53.312 18,0047,0064,0968.8,+22.6,045,0128,1750058093,53.3 16,0031,0043,0968.5,+22.8,044,0139,1750058393,53.3 16,0005,0007,0968.7,+23.1,043,0131,1750058693,53.371 16,0007,0010,0968.6,+23.5,042,0129,1750058993,53.439 16,0005,0007,0968.6,+23.6,040,0141,1750059593,53.437 18,0004,0006,0968.5,+23.5,039,0131,1750059893,53.431 16,0006,0008,0968.7,+23.6,039,0146,1750060193,53.419 18,0006,0008,0968.8,+24.2,039,0118,1750060493,53.408 16,0005,0007,0968.6,+24.1,039,0123,1750060793,53.42 16,0006,0008,0968.4,+24.0,037,0135,1750061093,53.408 16,0014,0018,0968.4,+24.3,037,0138,1750061393,53.411 13,0005,0007,0968.6,+24.7,037,0121,1750061693,53.397 13,0007,0010,0968.5,+24.8,037,0161,1750061993,53.512 13,0004,0006,0968.5,+24.9,036,0146,1750062293,53.464 16,0005,0007,0968.5,+25.0,035,0133,1750062593,53.535 13,0005,0007,0968.5,+24.2,035,0143,1750062893,53.545 13,0005,0007,0968.5,+25.4,034,0145,1750063193,53.521 13,0006,0008,0968.5,+25.6,034,0147,1750063493,53.508 13,0005,0007,0968.5,+25.8,035,0156,1750063793,53.497 13,0008,0011,0968.3,+25.8,034,0141,1750064093,53.508 13,0008,0011,0968.5,+26.0,033,0146,1750064393,53.506 11,0005,0007,0968.2,+26.6,033,0151,1750064693,53.489 11,0005,0007,0968.3,+26.4,032,0131,1750064993,53.508 13,0005,0007,0968.6,+26.4,032,0144,1750065293,53.488 16,0005,0007,0968.2,+26.7,032,0135,1750065593,53.472 13,0006,0008,0968.1,+27.0,032,0132,1750065893,53.558 13,0006,0008,0968.3,+27.5,033,0131,1750066193,53.619 16,0007,0010,0968.2,+27.3,032,0143,1750066493,53.635 13,0005,0007,0968.3,+27.4,032,0163,1750066793,53.636 13,0007,0010,0968.4,+27.1,032,0130,1750067393,53.61 13,0005,0007,0968.5,+27.2,031,0117,1750067693,53.606 13,0005,0007,0968.2,+27.0,032,0154,1750067993,53.589 13,0007,0010,0968.2,+27.5,031,0121,1750068293,53.597 11,0009,0012,0968.3,+28.1,031,0119,1750068593,53.593 11,0005,0007,0968.4,+27.6,031,0111,1750069193,53.56 16,0005,0007,0968.3,+28.8,031,0137,1750069493,53.651 11,0006,0008,0968.3,+27.9,029,0141,1750070093,53.713 11,0007,0010,0968.3,+28.9,028,0127,1750070393,53.714 11,0006,0008,0967.9,+28.7,030,0134,1750070693,53.695 13,0007,0010,0968.3,+27.5,031,0131,1750070993,53.701 13,0005,0007,0967.9,+27.4,030,0145,1750071293,53.707 13,0006,0008,0967.8,+28.2,029,0152,1750071594,54.236 11,0006,0008,0967.9,+27.8,030,0115,1750072193,53.671 11,0011,0015,0968.0,+28.6,029,0127,1750073093,53.74 11,0007,0010,0968.1,+29.5,028,0135,1750073693,53.807 13,0006,0008,0967.9,+29.5,028,0136,1750073993,53.792 11,0006,0008,0967.6,+29.5,029,0132,1750074293,53.798 09,0006,0008,0967.9,+29.0,029,0151,1750074593,53.788 11,0006,0008,0967.7,+30.1,027,0126,1750075193,53.778 11,0008,0011,0967.6,+28.5,027,0122,1750076093,53.78 11,0006,0008,0967.5,+28.2,027,0136,1750076393,53.771 11,0006,0008,0967.4,+28.3,027,0169,1750076693,53.848 09,0007,0010,0967.7,+28.3,027,0112,1750077293,53.905 11,0007,0010,0967.5,+29.4,027,0119,1750078193,53.906 09,0008,0011,0967.4,+29.5,026,0154,1750078493,53.895 11,0008,0011,0967.3,+28.6,026,0120,1750078793,53.877 11,0005,0007,0967.5,+30.0,026,0116,1750079393,53.87 11,0006,0008,0967.3,+30.0,026,0131,1750079993,53.857 11,0006,0008,0967.2,+30.2,025,0143,1750080293,53.935 13,0008,0011,0967.2,+29.3,023,0117,1750080893,53.988 13,0007,0010,0967.4,+29.6,025,0118,1750081193,53.987 13,0007,0010,0967.3,+30.4,022,0148,1750081793,53.98 13,0008,0011,0967.5,+30.0,023,0128,1750082093,53.97 13,0008,0011,0967.2,+30.6,022,0140,1750082393,53.967 11,0011,0015,0967.3,+30.2,023,0131,1750082693,53.977 11,0008,0011,0967.0,+29.7,022,0138,1750082993,53.98 13,0007,0010,0967.3,+30.4,023,0113,1750083293,53.974 16,0006,0008,0967.1,+30.1,022,0124,1750083593,53.975 13,0007,0010,0967.0,+29.9,023,0153,1750083894,54.055 13,0006,0008,0967.3,+29.2,022,0139,1750084194,54.109 13,0007,0010,0967.3,+29.6,023,0139,1750084494,54.107 13,0008,0011,0967.2,+29.8,023,0155,1750084794,54.105 13,0006,0008,0967.2,+29.0,024,0118,1750085394,54.097 13,0006,0008,0967.2,+29.5,024,0147,1750085694,54.086 13,0008,0011,0967.1,+29.0,025,0149,1750085994,54.071 13,0007,0010,0967.5,+29.1,026,0133,1750086294,54.083 16,0006,0008,0967.1,+29.0,025,0141,1750086594,54.062 13,0006,0008,0967.1,+28.4,025,0131,1750086894,54.057 13,0007,0010,0967.1,+28.2,025,0133,1750087194,54.046 13,0006,0008,0967.2,+28.6,025,0139,1750087494,54.136 16,0007,0010,0967.2,+28.2,026,0140,1750088094,54.181 16,0007,0010,0967.2,+27.9,026,0133,1750088394,54.185 16,0008,0011,0967.1,+27.7,026,0142,1750088694,54.179 13,0006,0008,0967.3,+27.6,026,0140,1750088994,54.163 16,0007,0010,0966.9,+27.6,027,0123,1750089294,54.173 16,0008,0011,0967.3,+27.5,027,0168,1750089594,54.163 16,0008,0011,0967.3,+27.4,027,0145,1750089894,54.167 16,0007,0010,0967.2,+27.3,027,0133,1750090194,54.145 16,0013,0017,0967.4,+27.1,029,0139,1750090494,54.159 13,0006,0008,0967.2,+27.0,030,0145,1750090794,54.156 16,0006,0008,0967.1,+26.9,030,0148,1750091094,54.214 16,0008,0011,0967.4,+26.7,031,0145,1750091394,54.294 13,0007,0010,0967.3,+26.6,032,0143,1750091694,54.285 16,0007,0010,0967.2,+26.6,032,0132,1750091994,54.294 16,0007,0010,0967.1,+26.4,034,0128,1750092294,54.274 16,0008,0011,0967.2,+26.3,035,0111,1750092594,54.269 16,0006,0008,0967.2,+26.1,035,0148,1750092894,54.276 16,0007,0010,0967.3,+25.9,034,0155,1750093194,54.255 16,0010,0013,0967.4,+25.8,035,0142,1750093494,54.25 16,0007,0010,0967.6,+25.6,035,0110,1750093794,54.251 16,0007,0010,0967.5,+25.2,036,0148,1750094094,54.234 16,0007,0010,0967.6,+24.9,039,0139,1750094394,54.24 16,0009,0012,0967.7,+24.8,041,0147,1750094694,54.329 18,0008,0011,0967.8,+24.8,040,0133,1750094994,54.397 18,0007,0010,0967.7,+24.5,041,0119,1750095294,54.384 21,0008,0011,0967.5,+23.8,043,0105,1750096194,54.344 21,0007,0010,0967.5,+23.5,045,0143,1750096494,54.363 21,0007,0010,0967.4,+23.0,046,0132,1750097094,54.349 21,0012,0016,0967.7,+22.7,045,0137,1750097694,54.35 18,0007,0010,0967.8,+22.5,044,0154,1750098294,54.414 18,0008,0011,0968.3,+21.8,045,0114,1750099194,54.453 18,0008,0011,0967.9,+21.5,046,0121,1750099494,54.459 18,0013,0017,0968.2,+21.5,045,0130,1750099794,54.436 18,0007,0010,0968.3,+21.5,045,0127,1750100094,54.432 21,0008,0011,0968.1,+20.9,046,0151,1750100394,54.423 18,0008,0011,0968.4,+20.7,046,0147,1750101294,54.413 21,0007,0010,0968.5,+20.2,047,0128,1750101894,54.48 21,0018,0024,0968.6,+20.3,047,0121,1750102194,54.561 21,0007,0010,0968.7,+19.8,048,0143,1750102494,54.556 21,0008,0011,0968.4,+19.3,050,0160,1750103394,54.523 21,0011,0015,0968.6,+19.2,049,0168,1750103694,54.517 21,0008,0011,0968.7,+19.2,049,0116,1750104294,54.527 21,0007,0010,0969.0,+19.1,049,0131,1750104594,54.511 23,0009,0012,0969.2,+18.8,049,0143,1750104894,54.493 21,0007,0010,0968.8,+18.6,050,0131,1750105494,54.571 21,0008,0011,0969.1,+18.4,051,0124,1750106094,54.624 21,0008,0011,0969.0,+18.3,051,0127,1750106394,54.613 21,0007,0010,0969.1,+18.3,050,0138,1750106694,54.61 21,0009,0012,0968.9,+18.1,051,0128,1750106994,54.606 21,0010,0013,0968.9,+18.1,051,0129,1750107294,54.592 23,0010,0013,0969.2,+17.7,052,0141,1750107594,54.584 23,0009,0012,0968.8,+17.5,052,0119,1750108494,54.587 23,0011,0015,0969.3,+17.2,052,0145,1750109094,54.636 23,0009,0012,0969.2,+16.9,053,0132,1750109994,54.704 23,0010,0013,0969.4,+16.6,054,0133,1750110294,54.695 23,0008,0011,0969.4,+16.7,053,0140,1750110594,54.694 23,0008,0011,0969.1,+16.4,055,0122,1750110894,54.676 21,0010,0013,0969.2,+16.5,055,0129,1750111194,54.678 21,0007,0010,0969.3,+16.6,054,0123,1750111794,54.658 23,0009,0012,0969.3,+16.3,055,0130,1750112094,54.672 23,0009,0012,0969.3,+16.2,055,0127,1750112394,54.664 21,0008,0011,0969.2,+16.0,054,0128,1750112694,54.747 23,0008,0011,0969.3,+15.9,055,0121,1750112994,54.803 23,0008,0011,0969.2,+15.7,055,0147,1750113294,54.818 23,0008,0011,0969.2,+15.9,055,0147,1750113594,54.799 23,0011,0015,0969.4,+15.9,056,0126,1750113894,54.871 23,0009,0012,0969.2,+15.7,056,0137,1750114194,54.783 23,0009,0012,0969.4,+15.7,056,0127,1750114494,54.788 23,0009,0012,0969.4,+15.8,055,0170,1750114794,54.764 21,0008,0011,0969.2,+15.7,055,0137,1750115094,54.757 33,0009,0012,0969.2,+15.5,055,0132,1750115394,54.762 25,0009,0012,0969.3,+15.3,056,0130,1750115694,54.754 30,0008,0011,0969.6,+15.1,056,0151,1750115994,54.756 23,0009,0012,0969.3,+14.8,057,0135,1750116294,54.839 23,0010,0013,0969.3,+14.8,058,0140,1750116594,54.885 21,0009,0012,0969.3,+15.0,057,0122,1750116894,54.884 21,0008,0011,0969.5,+15.0,058,0117,1750117194,54.874 30,0011,0015,0969.1,+14.8,057,0125,1750118094,54.865 18,0008,0011,0969.5,+14.6,056,0137,1750118394,54.878 21,0008,0011,0969.3,+14.4,057,0118,1750118694,54.864 21,0008,0011,0969.4,+14.4,058,0133,1750118994,54.849 21,0010,0013,0969.1,+14.3,059,0150,1750119294,54.853 21,0009,0012,0969.3,+14.4,059,0138,1750119594,54.83 21,0008,0011,0969.0,+14.4,058,0133,1750119894,54.913 21,0009,0012,0969.1,+14.3,057,0151,1750120194,54.984 21,0008,0011,0969.2,+14.0,058,0116,1750120494,54.986 21,0007,0010,0969.0,+14.0,059,0150,1750120794,54.968 30,0010,0013,0969.2,+14.0,059,0164,1750121094,54.968 28,0009,0012,0969.1,+14.1,059,0152,1750121394,54.966 28,0008,0011,0969.0,+14.0,059,0146,1750121694,54.957 28,0008,0011,0968.9,+13.9,059,0139,1750122294,54.959 21,0009,0012,0968.8,+13.8,059,0134,1750122594,54.935 21,0009,0012,0969.0,+13.9,060,0156,1750122894,54.926 25,0007,0010,0968.9,+13.8,060,0153,1750123194,54.92 21,0008,0011,0969.0,+13.6,060,0140,1750123495,55.004 21,0010,0013,0969.1,+13.6,060,0135,1750123795,55.078 21,0008,0011,0969.2,+13.5,060,0147,1750124095,55.059 21,0008,0011,0969.2,+13.6,060,0126,1750124395,55.064 21,0009,0012,0969.3,+13.7,060,0127,1750124695,55.063 18,0009,0012,0969.3,+13.7,059,0131,1750124995,55.056 30,0007,0010,0969.1,+13.4,057,0141,1750125895,55.019 28,0008,0011,0969.1,+13.2,058,0143,1750126195,55.034 28,0009,0012,0969.2,+13.0,060,0139,1750126495,55.012 30,0010,0013,0969.1,+13.2,060,0142,1750126795,55.015 28,0010,0013,0969.2,+13.3,060,0137,1750127095,55.09 23,0008,0011,0969.4,+13.0,061,0133,1750127395,55.156 28,0010,0013,0969.1,+13.2,061,0133,1750127695,55.148 23,0008,0011,0968.9,+13.2,060,0115,1750127995,55.16 28,0010,0013,0969.1,+13.2,061,0126,1750128595,55.135 28,0008,0011,0969.0,+12.8,061,0144,1750129195,55.14 25,0008,0011,0969.3,+12.9,060,0133,1750129495,55.123 25,0009,0012,0969.2,+12.8,061,0149,1750129795,55.12 25,0010,0013,0969.1,+13.0,063,0147,1750130395,55.119 25,0014,0018,0968.9,+13.1,064,0144,1750130695,55.199 28,0010,0013,0969.1,+13.2,064,0135,1750130995,55.276 25,0012,0016,0969.4,+13.4,064,0128,1750131295,55.259 30,0011,0015,0969.5,+13.5,064,0157,1750131595,55.254 30,0009,0012,0969.4,+14.1,063,0144,1750132195,55.261 30,0008,0011,0969.2,+14.1,062,0135,1750132495,55.245 30,0010,0013,0969.5,+14.1,062,0123,1750132795,55.23 30,0009,0012,0969.5,+14.0,062,0124,1750133095,55.244 23,0011,0015,0969.6,+14.7,062,0141,1750133395,55.248 28,0009,0012,0969.6,+15.0,061,0122,1750133695,55.238 25,0008,0011,0969.2,+15.6,062,0143,1750133995,55.22 25,0009,0012,0969.5,+15.8,061,0131,1750134295,55.296 30,0009,0012,0969.3,+16.1,061,0153,1750134595,55.371 21,0008,0011,0969.7,+16.3,061,0134,1750134895,55.359 18,0010,0013,0969.5,+16.5,061,0157,1750135195,55.372 21,0009,0012,0969.6,+16.6,061,0141,1750135495,55.354 21,0010,0013,0969.5,+17.0,060,0157,1750135795,55.367 25,0009,0012,0969.5,+17.3,060,0133,1750136095,55.339 25,0011,0015,0969.3,+17.6,060,0139,1750136395,55.392 25,0010,0013,0969.5,+17.8,060,0128,1750136695,55.315 23,0011,0015,0969.4,+18.0,060,0152,1750136995,55.319 21,0009,0012,0969.4,+18.4,058,0121,1750137295,55.313 21,0012,0016,0969.5,+18.8,058,0133,1750137595,55.316 23,0008,0011,0969.5,+19.1,057,0131,1750137895,55.38 28,0010,0013,0969.5,+19.3,056,0133,1750138195,55.453 23,0010,0013,0969.5,+19.7,054,0154,1750138495,55.445 25,0013,0017,0969.6,+19.9,054,0137,1750138795,55.432 18,0008,0011,0969.8,+20.2,053,0139,1750139095,55.43 21,0010,0013,0969.2,+20.4,053,0141,1750139395,55.427 18,0009,0012,0969.5,+20.8,051,0144,1750139695,55.422 23,0009,0012,0969.6,+21.1,051,0136,1750139995,55.416 23,0007,0010,0969.6,+21.5,050,0149,1750140295,55.424 13,0009,0012,0969.5,+21.7,048,0139,1750140595,55.414 25,0008,0011,0969.8,+21.9,047,0129,1750140895,55.414 25,0008,0011,0969.5,+22.0,048,0137,1750141195,55.403 23,0009,0012,0969.5,+22.4,047,0153,1750141495,55.468 21,0010,0013,0969.5,+22.9,046,0143,1750142095,55.54 25,0008,0011,0969.3,+23.1,045,0140,1750142395,55.527 25,0011,0015,0969.4,+24.1,041,0122,1750143295,55.497 30,0007,0010,0969.5,+24.5,039,0167,1750143595,55.486 21,0012,0016,0969.6,+24.6,038,0146,1750143895,55.492 25,0008,0011,0969.2,+24.7,037,0129,1750144195,55.485 25,0010,0013,0969.4,+25.0,036,0118,1750144495,55.494 23,0008,0011,0969.1,+25.5,034,0135,1750145095,55.556 18,0008,0011,0969.5,+25.6,033,0137,1750145395,55.621 25,0007,0010,0969.1,+25.6,031,0140,1750145995,55.607 21,0006,0008,0969.6,+26.1,032,0120,1750146295,55.601 25,0007,0010,0969.4,+26.6,031,0119,1750146595,55.589 23,0008,0011,0969.5,+26.9,029,0123,1750146895,55.589 23,0006,0008,0969.2,+27.1,026,0136,1750147195,55.585 23,0005,0007,0969.6,+26.9,021,0127,1750147495,55.592 23,0006,0008,0969.4,+27.1,025,0136,1750147795,55.571 23,0006,0008,0969.3,+27.1,025,0155,1750148095,55.582 23,0004,0006,0969.6,+27.5,022,0140,1750148395,55.594 23,0004,0006,0969.5,+27.8,023,0124,1750148695,55.644 23,0005,0007,0969.4,+28.0,022,0132,1750148995,55.713 23,0006,0008,0969.5,+28.0,020,0141,1750149295,55.726 23,0006,0008,0969.4,+28.0,019,0151,1750149595,55.707 23,0005,0007,0969.5,+28.4,021,0120,1750149895,55.704 23,0007,0010,0969.4,+28.6,022,0134,1750150195,55.7 23,0006,0008,0969.5,+28.2,018,0139,1750150495,55.696 23,0006,0008,0969.8,+28.3,018,0133,1750150795,55.687 23,0006,0008,0969.3,+29.2,020,0142,1750151395,55.699 23,0005,0007,0969.4,+29.2,023,0150,1750151695,55.677 23,0006,0008,0969.4,+29.6,023,0132,1750151995,55.686 23,0005,0007,0969.3,+29.7,021,0140,1750152295,55.756 23,0006,0008,0969.3,+29.6,020,0131,1750152595,55.807 23,0005,0007,0969.3,+29.3,020,0154,1750152895,55.816 25,0005,0007,0969.5,+30.0,021,0142,1750153195,55.801 23,0008,0011,0969.2,+29.6,020,0122,1750153495,55.801 23,0005,0007,0969.3,+29.7,020,0138,1750153795,55.804 28,0005,0007,0969.4,+30.6,021,0129,1750154095,55.799 23,0006,0008,0969.4,+30.6,022,0140,1750154395,55.789 21,0005,0007,0969.1,+30.5,022,0139,1750154695,55.787 21,0005,0007,0969.3,+31.0,021,0149,1750154995,55.78 23,0006,0008,0969.4,+30.2,022,0151,1750155295,55.776 21,0006,0008,0969.0,+31.3,021,0148,1750155595,55.776 23,0005,0007,0969.2,+30.7,020,0129,1750155895,55.853 28,0006,0008,0968.9,+30.7,021,0134,1750156195,55.934 28,0006,0008,0969.1,+31.6,020,0132,1750156495,55.911 23,0006,0008,0969.0,+31.6,020,0130,1750156795,55.904 21,0006,0008,0969.0,+32.2,020,0126,1750157095,55.899 21,0007,0010,0968.8,+32.0,022,0141,1750157395,55.906 21,0005,0007,0969.1,+32.2,022,0135,1750157695,55.9 21,0006,0008,0969.0,+32.4,020,0156,1750157995,55.907 23,0006,0008,0969.0,+32.7,021,0138,1750158295,55.901 21,0005,0007,0969.0,+32.1,020,0148,1750158595,55.882 21,0005,0007,0968.9,+32.7,020,0120,1750158895,55.902 23,0004,0006,0969.1,+31.8,019,0133,1750159195,55.874 21,0005,0007,0968.8,+32.3,019,0121,1750159495,55.963 21,0007,0010,0969.0,+32.2,019,0139,1750159796,56.034 23,0005,0007,0968.9,+31.5,019,0148,1750160096,56.697 21,0006,0008,0969.1,+31.7,019,0141,1750160396,56.022 21,0005,0007,0968.7,+31.9,019,0129,1750160696,56.015 18,0006,0008,0968.6,+31.4,019,0123,1750160996,56.027 28,0005,0007,0969.1,+31.7,018,0135,1750161296,56.001 23,0008,0011,0968.5,+31.4,019,0116,1750161596,56.014 18,0006,0008,0968.8,+32.1,018,0112,1750161895,55.993 21,0005,0007,0968.9,+33.2,016,0148,1750162195,55.982 18,0005,0007,0968.7,+33.2,016,0155,1750162495,55.977 18,0006,0008,0968.5,+33.1,016,0131,1750162795,55.989 21,0006,0008,0968.5,+32.9,016,0124,1750163096,56.067 21,0007,0010,0968.6,+32.9,016,0138,1750163396,56.125 21,0006,0008,0968.5,+33.4,016,0130,1750163696,56.135 18,0005,0007,0968.5,+32.5,014,0129,1750163996,56.136 21,0007,0010,0968.4,+32.1,016,0120,1750164296,56.112 18,0007,0010,0968.8,+32.4,017,0164,1750164596,56.122 21,0008,0011,0968.4,+31.8,017,0126,1750164896,56.109 21,0006,0008,0968.2,+31.3,017,0139,1750165196,56.106 21,0005,0007,0968.5,+32.7,017,0150,1750165496,56.089 21,0006,0008,0968.3,+32.1,018,0131,1750165796,56.091 21,0005,0007,0968.6,+32.7,017,0150,1750166096,56.099 21,0005,0007,0968.4,+32.2,018,0135,1750166396,56.075 21,0007,0010,0968.5,+32.7,018,0138,1750166696,56.168 21,0006,0008,0968.3,+33.0,019,0138,1750166996,56.247 21,0007,0010,0968.5,+32.3,021,0130,1750167296,56.236 23,0008,0011,0968.7,+32.7,021,0120,1750167596,56.22 21,0006,0008,0968.4,+33.3,020,0151,1750167896,56.236 21,0006,0008,0968.3,+32.9,020,0139,1750168196,56.22 21,0007,0010,0968.6,+32.3,021,0099,1750168496,56.21 21,0007,0010,0968.4,+32.6,020,0138,1750168796,56.214 21,0006,0008,0968.5,+32.5,021,0135,1750169096,56.195 21,0006,0008,0968.1,+31.4,020,0142,1750169396,56.218 23,0011,0015,0968.1,+31.6,022,0148,1750169696,56.189 21,0006,0008,0968.3,+31.2,022,0131,1750169996,56.178 21,0007,0010,0968.1,+31.2,022,0122,1750170296,56.248 21,0006,0008,0968.2,+30.9,021,0131,1750170596,56.38 21,0008,0011,0968.1,+30.6,021,0151,1750170896,56.331 21,0009,0012,0968.4,+30.9,023,0118,1750171196,56.335 16,0007,0010,0968.4,+31.3,023,0127,1750171496,56.319 16,0007,0010,0968.1,+31.0,023,0119,1750171796,56.316 16,0006,0008,0968.3,+30.9,023,0144,1750172096,56.313 16,0007,0010,0968.1,+31.0,022,0137,1750172396,56.362 16,0008,0011,0968.1,+30.7,023,0146,1750172696,56.3 16,0007,0010,0968.5,+30.5,023,0149,1750172996,56.316 16,0006,0008,0968.1,+30.3,024,0135,1750173296,56.285 13,0008,0011,0968.4,+30.2,024,0135,1750173596,56.337 16,0006,0008,0968.3,+30.0,025,0121,1750173896,56.358 16,0006,0008,0968.3,+30.1,024,0141,1750174196,56.432 16,0008,0011,0968.2,+29.9,025,0156,1750174496,56.426 16,0010,0013,0968.2,+29.5,025,0146,1750174796,56.49 16,0008,0011,0968.4,+29.7,026,0124,1750175096,56.419 18,0007,0010,0968.0,+29.5,027,0125,1750175396,56.411 16,0006,0008,0968.3,+29.5,025,0121,1750175696,56.411 16,0007,0010,0968.1,+29.5,026,0148,1750175996,56.443 16,0007,0010,0968.6,+29.4,026,0126,1750176296,56.387 16,0007,0010,0968.3,+29.0,026,0152,1750176596,56.398 16,0006,0008,0968.5,+28.9,027,0121,1750176896,56.382 16,0006,0008,0968.2,+28.8,027,0135,1750177196,56.376 18,0006,0008,0968.3,+28.7,027,0109,1750177496,56.449 16,0007,0010,0968.5,+28.6,027,0130,1750177796,56.511 16,0008,0011,0968.4,+28.4,028,0140,1750178096,56.57 18,0007,0010,0968.7,+28.3,028,0129,1750178396,56.57 16,0007,0010,0968.8,+28.0,029,0115,1750178696,56.513 18,0008,0011,0968.8,+28.0,029,0121,1750178996,56.519 18,0007,0010,0968.9,+27.9,030,0109,1750179296,56.49 18,0008,0011,0968.5,+27.6,033,0117,1750179596,56.513 18,0008,0011,0968.6,+27.3,035,0156,1750179896,56.493 18,0006,0008,0968.7,+27.4,034,0134,1750180196,56.484 18,0007,0010,0968.8,+27.4,033,0129,1750180496,56.477 18,0008,0011,0968.6,+27.3,033,0125,1750180796,56.471 18,0008,0011,0969.0,+27.0,035,0140,1750181096,56.566 16,0006,0008,0968.7,+26.8,036,0131,1750181396,56.609 18,0006,0008,0968.7,+26.5,038,0136,1750181696,56.622 16,0007,0010,0969.1,+26.3,038,0135,1750181996,56.635 18,0007,0010,0968.7,+25.8,040,0138,1750182296,56.604 18,0008,0011,0969.1,+25.6,041,0145,1750182596,56.615 21,0006,0008,0968.8,+25.4,042,0168,1750182896,56.581 18,0008,0011,0968.8,+25.3,042,0133,1750183196,56.591 18,0008,0011,0969.0,+24.9,043,0137,1750183496,56.583 18,0007,0010,0969.3,+24.9,042,0130,1750183796,56.588 18,0007,0010,0969.2,+24.7,042,0145,1750184096,56.588 18,0007,0010,0969.1,+24.2,044,0138,1750184396,56.559 18,0008,0011,0969.4,+24.1,042,0139,1750184696,56.632 18,0006,0008,0969.5,+24.2,043,0125,1750184996,56.692 21,0010,0013,0969.4,+23.9,043,0137,1750185296,56.726 21,0011,0015,0969.5,+23.5,045,0129,1750185596,56.689 21,0008,0011,0969.6,+23.4,043,0122,1750185896,56.689 21,0008,0011,0969.8,+23.4,042,0131,1750186196,56.713 21,0007,0010,0969.7,+23.2,042,0136,1750186496,56.706 18,0007,0010,0970.0,+22.8,044,0145,1750186796,56.675 21,0010,0013,0969.8,+22.9,043,0130,1750187096,56.71 18,0009,0012,0970.1,+22.7,043,0123,1750187396,56.675 18,0011,0015,0970.2,+22.1,046,0140,1750187696,56.676 21,0011,0015,0970.2,+22.1,045,0159,1750187996,56.673 21,0009,0012,0970.2,+22.1,045,0125,1750188296,56.726 21,0007,0010,0970.0,+22.0,045,0152,1750188596,56.808 21,0010,0013,0970.2,+22.0,045,0109,1750188896,56.844 18,0009,0012,0970.2,+21.6,046,0147,1750189196,56.775 21,0009,0012,0970.2,+21.5,047,0162,1750189496,56.803 21,0008,0011,0970.3,+21.5,047,0145,1750189796,56.79 21,0010,0013,0970.1,+21.2,048,0155,1750190096,56.768 21,0012,0016,0970.1,+21.2,047,0129,1750190396,56.755 18,0007,0010,0970.0,+20.8,048,0110,1750190696,56.852 18,0009,0012,0970.2,+20.7,049,0124,1750190996,56.775 21,0008,0011,0970.4,+20.5,049,0170,1750191296,56.751 21,0008,0011,0970.2,+20.4,049,0116,1750191596,56.764 21,0010,0013,0970.5,+20.3,049,0122,1750191896,56.941 21,0009,0012,0970.4,+20.4,049,0120,1750192196,56.887 21,0007,0010,0970.7,+20.2,049,0132,1750192496,56.871 21,0008,0011,0970.5,+20.1,049,0111,1750192796,56.915 21,0008,0011,0970.5,+20.0,050,0144,1750193096,56.951 21,0010,0013,0970.6,+19.9,051,0149,1750193396,56.856 21,0007,0010,0970.3,+19.6,051,0110,1750193696,56.854 21,0008,0011,0970.6,+19.5,050,0129,1750193996,56.838 23,0007,0010,0970.5,+18.9,053,0136,1750194296,56.836 21,0009,0012,0970.7,+19.2,053,0143,1750194596,56.819 18,0009,0012,0970.7,+19.2,052,0150,1750194896,56.816 18,0008,0011,0970.5,+19.1,053,0145,1750195196,56.805 18,0007,0010,0970.8,+19.3,051,0118,1750195496,56.883 18,0010,0013,0970.7,+19.0,052,0134,1750195796,56.972 28,0012,0016,0970.7,+19.0,052,0133,1750196096,56.93 28,0008,0011,0970.6,+18.6,053,0116,1750196396,56.962 30,0009,0012,0970.7,+18.7,053,0132,1750196696,56.927 30,0009,0012,0971.0,+18.9,052,0155,1750196996,56.928 30,0008,0011,0970.6,+18.7,053,0133,1750197296,56.915 33,0009,0012,0970.7,+18.4,053,0156,1750197596,56.935 25,0008,0011,0970.7,+18.3,054,0155,1750197896,56.932 28,0007,0010,0970.6,+18.3,053,0118,1750198196,56.949 28,0008,0011,0970.9,+18.2,054,0159,1750198496,56.931 30,0010,0013,0970.7,+18.4,052,0113,1750198796,56.906 28,0008,0011,0971.0,+18.2,053,0128,1750199097,57.015 28,0009,0012,0971.0,+17.8,054,0140,1750199397,57.052 30,0008,0011,0971.1,+17.8,054,0148,1750199697,57.041 33,0009,0012,0970.8,+17.6,055,0162,1750200297,57.028 33,0008,0011,0970.9,+17.5,055,0137,1750200597,57.019 30,0009,0012,0971.0,+17.3,056,0151,1750200897,57.035 30,0011,0015,0971.0,+17.5,056,0139,1750201197,57.022 28,0008,0011,0971.2,+17.4,056,0136,1750201496,56.99 30,0007,0010,0970.9,+17.2,056,0127,1750201797,57.018 28,0010,0013,0970.9,+17.3,056,0144,1750202096,56.984 28,0010,0013,0970.9,+17.1,057,0143,1750202396,56.985 28,0008,0011,0971.0,+17.1,056,0136,1750202697,57.057 21,0009,0012,0970.7,+17.2,056,0138,1750202997,57.121 18,0009,0012,0970.8,+16.7,056,0135,1750203297,57.123 18,0008,0011,0971.0,+16.6,057,0143,1750203597,57.135 18,0008,0011,0970.8,+16.7,056,0149,1750203897,57.101 23,0009,0012,0970.9,+16.6,057,0125,1750204197,57.107 23,0009,0012,0971.0,+16.5,056,0128,1750204497,57.104 23,0014,0018,0971.0,+16.5,058,0147,1750204797,57.082 23,0009,0012,0971.0,+16.6,056,0125,1750205097,57.079 23,0008,0011,0971.2,+16.3,057,0147,1750205397,57.084 23,0008,0011,0971.1,+16.6,057,0138,1750205997,57.061 23,0011,0015,0971.1,+16.4,057,0148,1750206297,57.171 21,0009,0012,0971.3,+16.2,057,0127,1750206597,57.21 30,0009,0012,0971.0,+15.8,058,0132,1750206897,57.234 30,0010,0013,0971.0,+15.9,059,0165,1750207197,57.197 33,0008,0011,0970.8,+16.0,059,0145,1750207497,57.193 33,0009,0012,0970.7,+16.0,059,0117,1750207797,57.192 33,0009,0012,0970.9,+15.9,058,0147,1750208097,57.181 35,0008,0011,0971.0,+15.9,058,0129,1750208397,57.182 35,0009,0012,0971.1,+15.9,058,0135,1750208697,57.175 30,0008,0011,0971.0,+15.7,058,0140,1750208997,57.172 30,0011,0015,0970.8,+15.6,060,0130,1750209297,57.16 30,0010,0013,0970.6,+15.6,060,0130,1750209597,57.148 30,0010,0013,0971.0,+15.8,060,0133,1750209897,57.268 33,0008,0011,0970.8,+15.7,060,0136,1750210197,57.311 28,0009,0012,0970.6,+15.2,061,0136,1750210497,57.301 33,0010,0013,0970.6,+15.6,059,0126,1750210797,57.306 35,0008,0011,0971.0,+15.4,059,0142,1750211097,57.282 33,0008,0011,0970.9,+15.2,061,0142,1750211697,57.275 33,0009,0012,0970.9,+15.3,061,0132,1750211997,57.27 23,0010,0013,0970.8,+15.3,060,0122,1750212597,57.289 28,0009,0012,0970.9,+15.4,060,0135,1750212897,57.27 28,0010,0013,0971.1,+15.5,060,0138,1750213497,57.349 23,0009,0012,0971.0,+15.2,060,0170,1750214097,57.388 25,0016,0022,0970.9,+15.4,060,0150,1750214397,57.384 28,0010,0013,0970.7,+15.2,061,0147,1750214697,57.372 30,0011,0015,0970.9,+15.1,062,0128,1750214997,57.357 33,0009,0012,0971.1,+15.0,061,0133,1750215297,57.36 33,0011,0015,0971.2,+14.8,060,0147,1750215597,57.353 30,0009,0012,0971.2,+15.0,060,0147,1750215897,57.36 30,0008,0011,0970.9,+14.9,060,0128,1750216197,57.363 25,0009,0012,0971.2,+15.0,060,0150,1750216497,57.344 25,0009,0012,0971.2,+15.3,062,0139,1750217397,57.485 21,0008,0011,0971.1,+15.3,062,0152,1750218297,57.473 30,0010,0013,0971.6,+16.1,063,0163,1750219497,57.43 30,0011,0015,0971.3,+16.6,062,0152,1750219797,57.438 30,0007,0010,0971.4,+16.6,062,0135,1750220097,57.448 30,0010,0013,0971.5,+16.5,062,0125,1750220397,57.437 30,0010,0013,0971.5,+16.8,063,0119,1750220697,57.492 30,0010,0013,0971.4,+17.6,062,0162,1750221297,57.564 28,0011,0015,0971.5,+17.4,062,0132,1750221597,57.58 23,0010,0013,0971.4,+19.4,059,0156,1750223097,57.53 23,0012,0016,0971.3,+19.6,059,0137,1750223397,57.537 23,0011,0015,0971.7,+20.4,057,0135,1750223997,57.513 23,0010,0013,0971.4,+20.7,057,0139,1750224297,57.607 28,0010,0013,0971.6,+20.5,058,0122,1750224597,57.656 33,0012,0016,0971.4,+21.7,057,0128,1750225497,57.664 35,0009,0012,0971.5,+22.1,055,0129,1750225797,57.647 35,0010,0013,0971.7,+22.6,054,0113,1750226397,57.638 28,0008,0011,0971.4,+23.8,050,0133,1750227897,57.683 33,0009,0012,0971.4,+24.2,049,0148,1750228197,57.78 28,0012,0016,0971.7,+24.3,050,0128,1750228497,57.745 30,0009,0012,0971.5,+24.6,047,0138,1750228797,57.754 28,0008,0011,0971.6,+24.7,046,0126,1750229097,57.728 33,0010,0013,0971.5,+25.1,046,0135,1750229697,57.731 30,0009,0012,0971.6,+25.3,044,0134,1750229997,57.705 28,0007,0010,0971.6,+25.7,043,0119,1750230597,57.701 33,0008,0011,0971.7,+26.0,041,0170,1750230897,57.721 23,0009,0012,0971.5,+26.3,041,0125,1750231497,57.771 23,0008,0011,0971.4,+26.7,039,0138,1750232397,57.858 23,0010,0013,0971.6,+27.2,038,0152,1750232997,57.842 23,0008,0011,0971.7,+27.2,037,0131,1750233297,57.831 23,0009,0012,0971.5,+27.4,036,0119,1750233597,57.83 21,0009,0012,0971.7,+27.6,036,0130,1750233897,57.794 23,0009,0012,0971.3,+27.7,035,0143,1750234497,57.794 23,0007,0010,0971.5,+28.0,035,0137,1750234797,57.779 21,0008,0011,0971.2,+27.7,034,0139,1750235097,57.892 21,0009,0012,0971.3,+28.1,034,0132,1750235397,57.937 23,0008,0011,0971.3,+28.3,035,0126,1750235697,57.963 21,0007,0010,0971.3,+28.3,035,0114,1750235997,57.936 21,0006,0008,0971.1,+28.5,036,0112,1750236297,57.941 21,0010,0013,0971.5,+29.1,034,0138,1750236597,57.921 21,0008,0011,0971.2,+28.6,034,0143,1750236897,57.939 23,0007,0010,0971.4,+28.7,034,0116,1750237197,57.94 21,0009,0012,0971.5,+29.5,034,0144,1750238097,57.896 21,0005,0007,0971.3,+29.9,034,0136,1750238397,57.894 21,0007,0010,0971.4,+29.5,034,0148,1750238697,57.97 21,0007,0010,0971.1,+29.7,034,0146,1750238998,58.053 18,0007,0010,0971.1,+29.2,034,0128,1750239298,58.048 18,0008,0011,0971.4,+29.2,036,0134,1750240198,58.011 21,0007,0010,0971.3,+28.9,037,0154,1750240498,58.022 21,0009,0012,0971.1,+28.9,037,0155,1750240798,58.031 18,0009,0012,0971.2,+28.4,038,0135,1750241097,57.999 18,0009,0012,0971.1,+28.4,039,0151,1750241397,57.989 21,0008,0011,0971.3,+28.2,039,0169,1750241697,57.987 18,0008,0011,0971.2,+28.6,039,0144,1750241998,58.004 21,0008,0011,0971.1,+28.2,038,0129,1750242298,58.063 18,0008,0011,0971.2,+28.6,039,0138,1750242598,58.146 21,0007,0010,0971.1,+28.3,039,0151,1750242898,58.125 21,0008,0011,0970.8,+28.1,040,0131,1750243198,58.108 21,0009,0012,0970.9,+28.4,040,0136,1750243498,58.129 18,0009,0012,0971.2,+28.2,039,0145,1750243798,58.105 21,0009,0012,0970.9,+28.4,039,0155,1750244098,58.116 21,0013,0017,0970.8,+28.3,040,0143,1750244398,58.102 21,0009,0012,0970.9,+28.4,040,0127,1750244698,58.092 21,0008,0011,0970.8,+28.1,040,0140,1750244998,58.106 18,0010,0013,0971.2,+27.6,041,0136,1750245298,58.084 18,0008,0011,0971.0,+27.3,042,0125,1750245598,58.083 25,0009,0012,0971.1,+26.9,044,0127,1750245898,58.157 23,0008,0011,0971.0,+27.7,042,0150,1750246198,58.258 21,0009,0012,0971.2,+26.5,047,0130,1750246498,58.259 25,0010,0013,0971.4,+26.8,044,0130,1750246798,58.213 21,0015,0021,0971.2,+26.9,044,0151,1750247398,58.202 16,0012,0016,0971.7,+26.4,049,0140,1750247698,58.209 11,0013,0017,0971.7,+26.2,052,0124,1750247998,58.196 21,0014,0018,0971.8,+25.2,055,0145,1750248298,58.223 13,0013,0017,0971.9,+24.3,057,0141,1750248598,58.221 11,0012,0016,0971.5,+24.5,056,0138,1750248898,58.161 11,0017,0023,0971.5,+24.3,059,0156,1750249198,58.156 06,0009,0012,0971.8,+24.0,060,0142,1750249498,58.236 09,0013,0017,0971.4,+23.3,063,0162,1750249798,58.296 11,0010,0013,0971.4,+23.3,066,0134,1750250398,58.31 09,0012,0016,0971.2,+23.7,063,0138,1750250698,58.307 11,0007,0010,0971.5,+23.1,068,0139,1750250998,58.276 13,0007,0010,0971.6,+23.2,067,0152,1750251598,58.263 13,0012,0016,0971.5,+23.4,066,0163,1750252198,58.253 16,0009,0012,0971.7,+23.6,065,0127,1750252498,58.258 16,0009,0012,0971.4,+23.5,065,0153,1750252798,58.259 18,0008,0011,0971.6,+23.5,068,0126,1750253098,58.379 18,0009,0012,0971.6,+23.6,067,0133,1750253398,58.388 18,0012,0016,0971.7,+23.6,067,0153,1750253698,58.379 18,0008,0011,0971.5,+23.4,068,0168,1750253998,58.384 16,0008,0011,0971.0,+23.7,065,0144,1750254598,58.368 18,0007,0010,0971.1,+23.7,066,0135,1750255198,58.367 16,0006,0008,0971.0,+23.6,065,0133,1750255498,58.343 18,0010,0013,0971.2,+23.7,067,0145,1750255798,58.339 18,0008,0011,0970.7,+23.8,068,0146,1750256398,58.332 18,0008,0011,0970.6,+23.8,067,0130,1750256698,58.409 18,0007,0010,0970.7,+23.7,067,0137,1750256998,58.468 16,0009,0012,0970.4,+23.8,067,0157,1750257298,58.46 18,0008,0011,0970.4,+24.1,067,0126,1750258198,58.449 18,0007,0010,0970.4,+24.0,069,0133,1750258498,58.449 18,0006,0008,0970.7,+24.1,068,0129,1750258798,58.751 18,0007,0010,0970.6,+24.3,068,0141,1750259098,58.443 18,0008,0011,0970.9,+24.4,067,0132,1750259698,58.423 18,0009,0012,0970.5,+24.5,065,0122,1750260298,58.509 18,0008,0011,0970.7,+24.4,067,0127,1750260598,58.582 18,0007,0010,0970.6,+24.4,065,0132,1750260898,58.555 18,0008,0011,0970.4,+24.5,066,0152,1750261498,58.554 18,0007,0010,0970.5,+24.5,065,0154,1750261798,58.54 18,0008,0011,0970.5,+24.6,065,0170,1750262098,58.532 18,0008,0011,0970.4,+24.6,064,0139,1750262398,58.538 18,0006,0008,0970.5,+24.6,065,0132,1750262698,58.544 21,0007,0010,0970.6,+24.6,066,0126,1750262998,58.528 18,0007,0010,0970.4,+24.7,066,0160,1750263298,58.517 21,0008,0011,0970.3,+24.7,066,0127,1750264198,58.662 18,0009,0012,0970.1,+24.4,068,0148,1750264798,58.665 18,0007,0010,0970.3,+24.2,069,0118,1750265098,58.653 21,0011,0015,0970.3,+24.1,067,0138,1750266898,58.611 21,0012,0016,0970.2,+24.0,067,0144,1750267198,58.616 21,0011,0015,0970.2,+23.7,070,0160,1750267498,58.702 21,0010,0013,0970.4,+23.0,073,0137,1750267798,58.75 21,0011,0015,0970.5,+23.0,070,0135,1750268698,58.723 21,0008,0011,0970.6,+22.9,070,0141,1750269298,58.717 21,0010,0013,0970.8,+22.5,067,0138,1750270198,58.712 21,0006,0008,0970.9,+22.4,067,0138,1750270498,58.68 21,0008,0011,0971.1,+22.1,065,0135,1750271398,58.837 21,0009,0012,0971.2,+21.7,066,0114,1750271998,58.833 21,0008,0011,0971.2,+21.3,069,0141,1750272598,58.83 21,0010,0013,0971.4,+21.1,068,0145,1750273198,58.822 21,0009,0012,0971.7,+21.2,068,0145,1750273798,58.79 21,0009,0012,0971.3,+20.9,069,0148,1750274098,58.809 21,0009,0012,0971.7,+20.9,068,0130,1750274398,58.776 21,0008,0011,0971.6,+20.5,070,0136,1750274698,58.878 21,0012,0016,0971.5,+20.8,069,0140,1750275598,58.903 18,0007,0010,0971.4,+20.6,068,0121,1750276198,58.889 21,0009,0012,0971.6,+20.5,068,0119,1750277098,58.885 21,0007,0010,0971.8,+20.4,067,0133,1750277398,58.866 18,0007,0010,0971.5,+20.2,066,0129,1750277998,58.863 18,0012,0016,0971.6,+20.2,068,0146,1750278298,58.966 21,0010,0013,0971.3,+19.7,069,0145,1750279199,59.03 21,0007,0010,0971.3,+19.8,069,0132,1750279499,59.009 21,0012,0016,0971.5,+19.8,067,0134,1750279799,59.059 23,0012,0016,0971.8,+19.7,069,0138,1750280698,58.998 21,0010,0013,0971.6,+19.7,069,0128,1750280998,58.972 21,0009,0012,0971.7,+19.7,069,0140,1750281298,58.974 23,0011,0015,0971.6,+19.5,068,0128,1750281598,58.962 23,0007,0010,0971.7,+19.5,069,0132,1750281899,59.045 21,0009,0012,0971.5,+19.4,069,0153,1750282499,59.097 21,0007,0010,0971.4,+19.1,070,0134,1750283699,59.078 23,0011,0015,0971.5,+19.0,070,0151,1750284299,59.064 21,0012,0016,0971.7,+19.1,069,0143,1750284599,59.047 21,0009,0012,0971.6,+18.9,069,0152,1750284899,59.04 16,0011,0015,0971.7,+19.1,070,0127,1750285499,59.118 18,0009,0012,0971.5,+18.9,070,0146,1750286399,59.163 21,0008,0011,0971.7,+18.7,070,0160,1750286999,59.142 18,0008,0011,0971.3,+18.6,069,0133,1750287599,59.136 23,0008,0011,0971.3,+18.5,070,0156,1750288199,59.126 16,0011,0015,0971.4,+18.0,073,0133,1750289099,59.211 23,0009,0012,0971.5,+18.3,071,0118,1750289399,59.259 23,0009,0012,0971.4,+18.3,071,0121,1750289699,59.265 28,0008,0011,0971.1,+18.2,070,0127,1750289999,59.276 28,0010,0013,0971.2,+18.3,071,0114,1750290299,59.247 28,0009,0012,0971.0,+18.2,070,0123,1750290599,59.236 28,0010,0013,0971.1,+18.1,070,0124,1750290899,59.232 28,0011,0015,0970.9,+17.9,069,0158,1750291499,59.217 28,0010,0013,0970.7,+17.8,069,0122,1750291799,59.225 28,0008,0011,0971.0,+17.7,070,0140,1750292099,59.206 23,0008,0011,0971.0,+17.8,069,0140,1750292399,59.205 25,0010,0013,0971.1,+17.7,070,0159,1750292699,59.279 21,0016,0022,0971.0,+17.8,069,0134,1750292999,59.353 23,0009,0012,0971.2,+17.9,070,0151,1750293299,59.328 23,0009,0012,0970.9,+17.7,070,0121,1750293599,59.329 21,0011,0015,0971.3,+17.8,071,0143,1750293899,59.321 21,0012,0016,0970.9,+17.7,073,0118,1750294199,59.316 18,0009,0012,0971.1,+17.7,069,0151,1750294499,59.311 25,0009,0012,0970.9,+17.5,069,0146,1750294799,59.309 25,0008,0011,0971.2,+17.4,071,0124,1750295399,59.306 23,0009,0012,0970.8,+17.4,070,0163,1750295699,59.294 21,0009,0012,0971.0,+17.4,070,0141,1750295999,59.296 18,0008,0011,0971.0,+17.4,071,0121,1750296299,59.385 18,0008,0011,0970.8,+17.5,071,0148,1750296599,59.431 18,0009,0012,0970.6,+17.6,070,0147,1750296899,59.438 21,0009,0012,0971.1,+17.4,071,0135,1750297199,59.433 16,0013,0017,0970.9,+17.3,072,0143,1750298099,59.406 21,0012,0016,0970.9,+17.3,071,0139,1750298399,59.397 21,0009,0012,0971.0,+17.4,071,0122,1750298699,59.382 30,0009,0012,0970.8,+17.0,070,0129,1750298999,59.397 28,0010,0013,0970.6,+17.0,069,0129,1750299299,59.378 33,0011,0015,0970.6,+17.0,069,0118,1750299599,59.38 33,0008,0011,0971.1,+16.8,070,0153,1750299899,59.451 30,0013,0017,0970.9,+16.9,070,0136,1750300199,59.536 30,0010,0013,0970.7,+16.8,070,0145,1750300499,59.53 28,0011,0015,0971.0,+16.9,070,0114,1750300799,59.519 30,0012,0016,0970.9,+16.9,070,0130,1750301399,59.504 33,0009,0012,0970.9,+16.9,071,0132,1750301699,59.505 30,0009,0012,0970.8,+16.7,069,0141,1750302299,59.503 33,0010,0013,0971.0,+16.6,069,0139,1750302599,59.493 33,0009,0012,0971.1,+16.6,070,0136,1750302899,59.485 30,0013,0017,0970.8,+16.7,071,0134,1750303199,59.476 25,0014,0018,0970.7,+16.8,072,0149,1750303499,59.576 25,0011,0015,0970.8,+16.2,071,0161,1750304099,59.626 25,0010,0013,0970.8,+16.4,072,0145,1750304399,59.615 30,0010,0013,0970.5,+16.6,072,0120,1750304699,59.599 30,0013,0017,0970.7,+16.7,073,0130,1750304999,59.601 28,0010,0013,0970.5,+16.9,073,0158,1750305299,59.585 25,0010,0013,0970.4,+17.0,072,0139,1750305599,59.601 28,0010,0013,0970.7,+17.4,073,0129,1750306199,59.583 28,0009,0012,0970.8,+17.6,073,0151,1750306499,59.582 28,0012,0016,0970.8,+17.7,074,0146,1750307099,59.676 30,0013,0017,0971.0,+18.0,074,0145,1750307399,59.713 21,0011,0015,0970.8,+18.5,075,0132,1750307699,59.708 18,0010,0013,0970.4,+18.6,073,0129,1750307999,59.721 18,0009,0012,0970.4,+18.7,073,0110,1750308299,59.707 18,0010,0013,0970.8,+18.9,073,0123,1750308599,59.683 18,0011,0015,0970.8,+19.3,073,0122,1750308899,59.691 30,0013,0017,0970.5,+19.5,073,0142,1750309199,59.683 30,0013,0017,0970.5,+19.8,072,0146,1750309499,59.674 30,0011,0015,0970.6,+20.1,073,0120,1750309799,59.662 25,0010,0013,0971.0,+20.4,072,0143,1750310099,59.658 25,0011,0015,0970.6,+20.5,072,0129,1750310399,59.65 28,0013,0017,0970.4,+20.6,072,0144,1750310699,59.737 28,0013,0017,0970.6,+21.0,072,0149,1750310999,59.791 21,0010,0013,0970.6,+21.1,072,0129,1750311299,59.791 25,0011,0015,0970.8,+21.5,070,0128,1750311599,59.937 25,0011,0015,0970.6,+21.3,069,0139,1750311899,59.783 21,0013,0017,0970.6,+21.5,069,0138,1750312199,59.785 21,0013,0017,0970.4,+22.0,068,0129,1750312499,59.759 18,0014,0018,0970.7,+22.1,067,0155,1750312799,59.765 21,0012,0016,0970.5,+22.2,065,0125,1750313099,59.747 25,0011,0015,0970.7,+22.3,066,0136,1750313399,59.763 21,0011,0015,0970.6,+22.6,066,0117,1750313699,59.743 23,0009,0012,0970.8,+22.7,067,0120,1750313999,59.73 21,0015,0021,0970.5,+23.0,065,0136,1750314299,59.83 23,0011,0015,0970.4,+23.3,066,0151,1750314599,59.883 23,0014,0018,0970.5,+23.8,064,0138,1750314899,59.863 23,0008,0011,0970.3,+23.7,064,0140,1750315199,59.879 21,0010,0013,0970.5,+24.2,064,0148,1750315499,59.877 21,0010,0013,0970.2,+24.1,060,0146,1750315799,59.856 23,0009,0012,0970.3,+24.2,060,0120,1750316099,59.848 23,0010,0013,0970.3,+24.5,059,0123,1750316399,59.834 23,0008,0011,0970.0,+24.8,059,0143,1750316699,59.853 25,0009,0012,0970.3,+24.9,058,0130,1750316999,59.831 21,0011,0015,0970.1,+24.8,057,0139,1750317299,59.828 23,0008,0011,0970.0,+25.5,057,0146,1750317899,59.909 23,0010,0013,0970.2,+25.8,055,0124,1750318199,59.95 23,0010,0013,0970.4,+25.8,054,0144,1750318499,59.949 21,0008,0011,0970.0,+26.0,053,0125,1750318799,59.949 18,0010,0013,0970.2,+26.1,052,0152,1750319099,59.947 16,0009,0012,0970.0,+25.9,050,0128,1750319399,59.949 18,0012,0016,0970.1,+26.4,052,0128,1750319699,59.944 21,0012,0016,0970.1,+26.4,051,0142,1750319999,59.93 18,0009,0012,0970.1,+26.9,050,0126,1750320299,59.956 23,0008,0011,0970.2,+27.3,050,0136,1750320599,59.925 21,0012,0016,0970.2,+27.3,050,0143,1750320899,59.923 21,0009,0012,0969.8,+27.0,048,0118,1750321199,59.93 21,0009,0012,0969.9,+27.5,049,0143,1750321500,0.007 21,0011,0015,0969.7,+27.5,048,0118,1750321800,0.07 21,0008,0011,0970.0,+27.6,049,0122,1750322100,0.063 21,0008,0011,0969.9,+27.5,049,0129,1750322400,0.056 21,0013,0017,0969.8,+27.5,050,0127,1750322700,0.046 21,0008,0011,0969.9,+27.1,049,0138,1750323000,0.056 21,0011,0015,0969.6,+27.7,047,0140,1750323300,0.05 21,0009,0012,0969.7,+27.5,046,0132,1750323600,0.041 18,0009,0012,0969.6,+27.7,045,0150,1750323900,0.031 18,0008,0011,0969.5,+28.1,045,0128,1750324200,0.12 18,0010,0013,0969.7,+28.7,044,0108,1750324500,0.025 16,0012,0016,0969.5,+29.0,043,0138,1750324800,0.03 16,0008,0011,0969.4,+29.3,042,0126,1750325100,0.097 13,0009,0012,0969.5,+29.4,040,0143,1750325400,0.168 16,0009,0012,0969.2,+29.3,039,0140,1750325700,0.171 16,0009,0012,0969.4,+29.0,041,0125,1750326000,0.161 16,0008,0011,0969.4,+29.1,040,0140,1750326300,0.157 16,0008,0011,0969.2,+29.3,040,0124,1750326600,0.179 13,0010,0013,0969.2,+28.8,041,0142,1750326900,0.132 13,0008,0011,0969.0,+29.4,040,0149,1750327200,0.145 16,0011,0015,0969.0,+29.6,041,0137,1750327500,0.135 13,0008,0011,0968.9,+29.8,041,0144,1750327800,0.137 13,0007,0010,0968.8,+29.1,041,0109,1750328100,0.127 13,0008,0011,0968.8,+29.1,041,0151,1750328400,0.127 13,0014,0018,0968.9,+29.4,041,0128,1750328700,0.198 13,0013,0017,0968.7,+29.7,040,0157,1750329000,0.284 11,0011,0015,0968.8,+29.7,040,0138,1750329300,0.294 16,0009,0012,0968.9,+30.0,039,0133,1750329600,0.273 13,0007,0010,0968.7,+29.7,038,0135,1750329900,0.275 13,0010,0013,0968.9,+29.9,038,0115,1750330200,0.237 13,0009,0012,0968.6,+30.5,038,0126,1750330500,0.255 13,0007,0010,0968.5,+29.7,038,0120,1750330800,0.253 11,0009,0012,0968.5,+30.5,040,0135,1750331100,0.254 13,0012,0016,0968.7,+30.6,039,0123,1750331400,0.252 13,0010,0013,0968.6,+30.2,039,0156,1750331700,0.242 11,0007,0010,0968.6,+30.0,040,0109,1750332000,0.255 13,0007,0010,0968.4,+29.9,041,0133,1750332300,0.303 13,0009,0012,0968.7,+29.8,040,0143,1750332600,0.365 13,0009,0012,0968.4,+29.5,041,0150,1750332900,0.355 13,0007,0010,0968.6,+29.3,044,0143,1750333200,0.367 11,0010,0013,0968.2,+29.6,043,0174,1750333500,0.348 13,0010,0013,0968.3,+30.3,042,0141,1750333800,0.35 13,0009,0012,0968.2,+30.7,039,0137,1750334100,0.348 13,0007,0010,0968.1,+29.9,039,0158,1750334400,0.339 09,0008,0011,0968.0,+32.3,035,0127,1750334700,0.35 11,0007,0010,0968.2,+32.1,035,0151,1750335000,0.336 09,0008,0011,0967.6,+32.3,035,0144,1750335300,0.36 09,0008,0011,0967.8,+31.8,034,0143,1750335600,0.388 09,0014,0018,0967.8,+32.2,035,0145,1750335900,0.402 09,0009,0012,0967.7,+32.9,032,0156,1750336200,0.486 09,0008,0011,0967.5,+31.6,034,0150,1750336500,0.557 04,0009,0012,0967.5,+31.8,034,0119,1750336800,0.497 06,0009,0012,0967.4,+32.9,034,0129,1750337100,0.483 01,0008,0011,0967.3,+33.1,034,0144,1750337400,0.498 09,0012,0016,0967.4,+33.7,033,0155,1750337700,0.452 01,0009,0012,0967.3,+33.3,033,0129,1750338000,0.463 01,0009,0012,0967.3,+32.7,033,0131,1750338300,0.481 09,0010,0013,0967.3,+33.1,033,0141,1750338600,0.454 06,0009,0012,0967.5,+32.6,033,0138,1750338900,0.437 09,0008,0011,0967.3,+33.3,033,0131,1750339200,0.447 09,0008,0011,0967.2,+33.2,032,0146,1750339500,0.525 06,0008,0011,0967.2,+31.9,034,0128,1750339800,0.578 09,0009,0012,0967.3,+31.6,034,0142,1750340100,0.593 11,0007,0010,0967.3,+32.0,034,0137,1750340400,0.588 09,0007,0010,0967.1,+31.9,034,0137,1750340700,0.572 09,0008,0011,0967.2,+32.0,033,0170,1750341000,0.564 06,0008,0011,0966.8,+31.5,034,0121,1750341300,0.564 06,0012,0016,0966.8,+31.6,035,0134,1750341600,0.556 09,0011,0015,0967.0,+32.3,035,0119,1750341900,0.568 06,0008,0011,0966.8,+31.4,035,0141,1750342200,0.543 11,0008,0011,0966.6,+31.9,034,0131,1750342856,56.298 11,0009,0012,0966.7,+32.5,035,0141,1750343156,56.426 18,0006,0008,0966.8,+32.2,034,0146,1750343456,56.453 18,0007,0010,0966.7,+31.9,034,0132,1750343756,56.46 18,0008,0011,0966.7,+31.4,035,0130,1750344056,56.447 18,0008,0011,0966.8,+31.4,034,0127,1750344356,56.461 21,0011,0015,0966.3,+31.5,033,0130,1750344656,56.441 18,0008,0011,0966.3,+31.9,034,0135,1750344956,56.426 21,0007,0010,0966.6,+31.7,036,0126,1750345256,56.429 21,0008,0011,0966.6,+31.4,036,0144,1750345556,56.467 21,0011,0015,0966.2,+30.6,035,0144,1750345856,56.402 21,0008,0011,0966.1,+30.6,037,0130,1750346156,56.393 21,0013,0017,0966.1,+31.0,036,0125,1750346456,56.385 21,0008,0011,0966.5,+30.8,037,0151,1750346756,56.514 18,0008,0011,0966.3,+31.0,036,0130,1750347056,56.541 16,0008,0011,0966.4,+30.5,036,0156,1750347356,56.539 21,0009,0012,0966.2,+30.5,037,0144,1750347656,56.526 21,0009,0012,0966.4,+30.2,036,0132,1750347956,56.514 18,0009,0012,0966.1,+30.2,040,0153,1750348256,56.511 21,0010,0013,0966.3,+30.2,041,0151,1750348556,56.51 21,0011,0015,0966.3,+29.9,043,0127,1750348856,56.511 21,0007,0010,0966.3,+29.9,044,0131,1750349156,56.503 21,0009,0012,0966.6,+30.0,043,0135,1750349456,56.492 18,0007,0010,0966.8,+30.0,043,0133,1750349756,56.483 21,0008,0011,0966.6,+29.7,045,0122,1750350056,56.484 21,0008,0011,0966.6,+29.4,047,0143,1750350356,56.616 21,0009,0012,0966.4,+29.4,046,0122,1750350656,56.638 21,0008,0011,0966.5,+29.5,048,0133,1750351256,56.628 21,0008,0011,0966.5,+29.5,048,0135,1750351556,56.621 21,0013,0017,0966.7,+29.3,049,0137,1750351856,56.623 16,0009,0012,0966.6,+29.3,048,0126,1750352156,56.613 21,0010,0013,0966.6,+29.2,049,0135,1750352456,56.614 21,0008,0011,0966.8,+28.9,049,0151,1750352756,56.594 21,0009,0012,0966.5,+28.7,049,0137,1750353056,56.59 21,0012,0016,0966.4,+28.5,049,0123,1750353356,56.598 16,0012,0016,0966.5,+28.2,049,0120,1750353656,56.584 21,0009,0012,0966.6,+28.2,049,0142,1750353956,56.688 18,0011,0015,0966.8,+28.0,050,0143,1750354256,56.76 16,0012,0016,0966.5,+27.9,050,0147,1750354556,56.722 23,0007,0010,0966.9,+27.7,050,0132,1750355156,56.731 18,0010,0013,0966.7,+27.4,051,0141,1750355456,56.717 23,0009,0012,0966.8,+26.9,055,0154,1750355756,56.73 21,0009,0012,0966.6,+26.7,056,0135,1750356056,56.689 21,0009,0012,0966.7,+26.7,053,0133,1750356356,56.696 23,0011,0015,0966.8,+26.4,053,0129,1750356656,56.775 23,0010,0013,0966.6,+26.2,053,0113,1750356956,56.682 23,0009,0012,0966.6,+26.2,054,0129,1750357256,56.709 18,0010,0013,0966.8,+26.0,054,0154,1750357556,56.796 23,0012,0016,0966.7,+25.7,054,0142,1750357856,56.835 23,0010,0013,0966.6,+25.8,054,0125,1750358156,56.826 16,0008,0011,0966.9,+25.6,055,0139,1750358456,56.81 21,0009,0012,0966.8,+25.6,053,0130,1750358756,56.818 23,0012,0016,0966.7,+25.2,054,0123,1750359056,56.809 21,0016,0022,0966.8,+25.1,054,0137,1750359356,56.869 23,0010,0013,0966.9,+25.1,054,0137,1750359656,56.805 18,0010,0013,0967.1,+24.9,055,0138,1750359956,56.792 23,0009,0012,0966.9,+24.9,055,0132,1750360256,56.795 21,0010,0013,0967.0,+24.8,054,0145,1750360556,56.919 23,0012,0016,0967.2,+24.8,054,0115,1750360856,56.78 23,0010,0013,0966.9,+24.5,055,0127,1750361156,56.88 23,0011,0015,0967.2,+24.2,055,0152,1750361456,56.933 23,0012,0016,0967.0,+23.9,056,0133,1750361756,56.939 23,0010,0013,0967.2,+24.0,057,0128,1750362056,56.951 23,0008,0011,0967.2,+24.0,056,0152,1750362356,56.931 23,0010,0013,0967.2,+23.5,059,0126,1750362656,56.871 21,0010,0013,0967.2,+23.6,058,0149,1750362956,56.881 23,0009,0012,0966.9,+23.7,056,0151,1750363256,56.873 23,0011,0015,0967.1,+23.2,059,0130,1750363556,56.875 23,0009,0012,0967.3,+23.5,058,0130,1750363856,56.87 23,0011,0015,0967.2,+23.4,057,0136,1750364156,56.862 23,0008,0011,0967.0,+23.2,058,0150,1750364456,56.84 18,0014,0018,0967.4,+23.0,058,0138,1750365056,56.992 23,0014,0018,0967.1,+23.0,058,0155,1750365357,57.01 18,0011,0015,0967.0,+22.9,060,0121,1750365956,56.988 18,0013,0017,0967.4,+22.6,059,0137,1750367156,56.976 18,0013,0017,0967.2,+22.7,059,0136,1750367759,59.833 18,0011,0015,0967.1,+22.5,059,0130,1750368056,56.949 23,0011,0015,0967.3,+22.2,062,0135,1750368357,57.07 23,0011,0015,0967.1,+22.5,061,0153,1750368657,57.082 23,0011,0015,0967.1,+22.3,060,0127,1750368957,57.082 23,0009,0012,0967.3,+22.2,060,0149,1750369257,57.075 21,0012,0016,0967.1,+22.2,059,0144,1750369557,57.068 23,0014,0018,0967.2,+21.7,064,0160,1750369857,57.073 23,0013,0017,0966.8,+22.0,062,0136,1750370157,57.071 23,0013,0017,0967.1,+22.1,062,0135,1750370457,57.055 21,0013,0017,0967.0,+22.0,060,0123,1750370757,57.07 23,0011,0015,0967.1,+22.1,062,0120,1750371057,57.044 23,0013,0017,0967.0,+22.0,061,0139,1750371357,57.044 23,0017,0023,0966.7,+21.8,063,0157,1750371657,57.025 23,0014,0018,0966.9,+21.8,063,0140,1750371957,57.143 23,0012,0016,0967.1,+21.8,061,0135,1750372257,57.185 23,0015,0021,0967.0,+21.7,062,0135,1750372557,57.156 23,0018,0024,0967.1,+21.7,063,0142,1750372857,57.157 23,0015,0021,0966.9,+21.6,064,0156,1750373157,57.141 23,0015,0021,0966.8,+21.6,064,0148,1750373457,57.146 23,0014,0018,0966.9,+21.5,063,0129,1750373757,57.147 23,0015,0021,0966.7,+21.5,063,0140,1750374057,57.114 25,0014,0018,0967.0,+21.3,064,0111,1750374357,57.133 25,0015,0021,0967.2,+21.3,063,0125,1750374657,57.131 25,0015,0021,0967.0,+21.4,064,0153,1750374957,57.113 23,0015,0021,0967.0,+21.3,063,0134,1750375257,57.103 25,0016,0022,0967.0,+21.3,064,0137,1750375557,57.222 28,0013,0017,0967.0,+21.2,064,0117,1750375857,57.257 23,0016,0022,0966.9,+21.0,064,0153,1750376157,57.254 23,0014,0018,0966.7,+21.1,064,0140,1750376457,57.247 28,0011,0015,0966.8,+21.1,063,0118,1750376757,57.229 25,0013,0017,0967.2,+21.0,064,0115,1750377057,57.22 25,0018,0024,0966.8,+21.0,064,0149,1750377357,57.229 21,0014,0018,0967.3,+21.0,064,0150,1750377657,57.213 21,0016,0022,0967.0,+20.8,064,0151,1750377957,57.215 21,0017,0023,0967.1,+20.5,066,0114,1750378257,57.203 23,0016,0022,0966.7,+20.7,064,0123,1750378557,57.201 21,0015,0021,0966.8,+20.8,064,0158,1750378857,57.176 23,0017,0023,0967.0,+20.8,063,0135,1750379157,57.295 21,0017,0023,0966.7,+20.6,064,0158,1750379457,57.317 16,0016,0022,0966.8,+20.6,064,0146,1750379757,57.333 28,0018,0024,0966.7,+20.6,064,0124,1750380057,57.317 16,0018,0024,0967.0,+20.5,065,0143,1750380357,57.322 23,0018,0024,0966.9,+20.5,064,0136,1750380657,57.298 21,0015,0021,0966.8,+20.3,065,0151,1750380957,57.29 11,0016,0022,0966.8,+20.0,067,0127,1750381257,57.288 23,0015,0021,0966.9,+20.2,065,0144,1750381557,57.298 13,0017,0023,0967.1,+20.1,065,0147,1750381857,57.295 16,0020,0027,0966.8,+20.2,065,0152,1750382157,57.268 16,0014,0018,0966.6,+20.0,065,0144,1750382457,57.371 18,0020,0027,0966.6,+20.0,065,0136,1750382757,57.393 16,0017,0023,0966.6,+20.0,065,0139,1750383057,57.415 21,0014,0018,0966.6,+19.9,065,0123,1750383357,57.4 21,0015,0021,0966.7,+19.9,064,0137,1750383657,57.417 23,0014,0018,0966.8,+19.6,066,0130,1750383957,57.394 16,0015,0021,0966.7,+19.6,065,0116,1750384257,57.406 16,0015,0021,0966.6,+19.5,065,0163,1750384557,57.39 21,0017,0023,0966.6,+19.5,065,0175,1750384857,57.381 16,0017,0023,0966.4,+19.4,065,0141,1750385157,57.383 16,0016,0022,0966.8,+18.8,069,0147,1750385457,57.37 18,0016,0022,0966.8,+19.3,066,0132,1750385757,57.351 16,0017,0023,0966.5,+19.1,066,0138,1750386057,57.356 16,0017,0023,0966.6,+19.1,066,0166,1750386357,57.467 18,0016,0022,0966.6,+19.0,066,0122,1750386657,57.503 23,0018,0024,0966.4,+19.0,067,0142,1750386957,57.504 23,0015,0021,0966.7,+18.9,066,0154,1750387257,57.491 23,0014,0018,0966.4,+18.7,067,0137,1750387557,57.477 23,0016,0022,0966.6,+18.7,066,0152,1750387857,57.47 23,0015,0021,0966.9,+18.8,066,0161,1750388157,57.465 16,0017,0023,0966.7,+18.7,067,0150,1750388457,57.475 16,0017,0023,0966.5,+18.9,066,0145,1750388757,57.458 16,0016,0022,0966.8,+18.5,067,0163,1750389357,57.46 21,0017,0023,0966.6,+18.7,066,0128,1750389657,57.444 18,0019,0026,0966.6,+18.6,066,0147,1750389957,57.56 18,0015,0021,0966.5,+18.6,065,0141,1750390257,57.589 18,0018,0024,0966.8,+18.6,067,0129,1750390557,57.597 21,0016,0022,0967.0,+18.8,067,0148,1750390857,57.568 18,0016,0022,0967.0,+18.8,065,0124,1750391457,57.569 18,0018,0024,0966.6,+19.4,066,0164,1750392057,57.564 18,0014,0018,0966.7,+19.6,066,0145,1750392357,57.544 21,0014,0018,0966.9,+19.6,065,0140,1750392957,57.544 21,0015,0021,0966.7,+20.0,065,0155,1750393257,57.53 21,0021,0028,0966.9,+20.4,064,0135,1750393557,57.637 09,0015,0021,0966.5,+20.7,065,0123,1750393857,57.685 09,0014,0018,0966.6,+20.9,064,0157,1750394157,57.682 09,0014,0018,0966.6,+21.2,064,0137,1750394457,57.67 09,0014,0018,0966.7,+21.4,064,0127,1750394757,57.668 06,0013,0017,0966.8,+21.6,063,0160,1750395057,57.658 09,0013,0017,0966.6,+21.9,063,0154,1750395357,57.656 21,0012,0016,0966.5,+22.2,063,0131,1750395957,57.64 11,0012,0016,0966.7,+22.7,062,0124,1750396257,57.63 09,0010,0013,0966.5,+23.5,060,0116,1750397157,57.751 09,0009,0012,0966.4,+24.1,055,0114,1750397457,57.783 13,0008,0011,0966.5,+25.1,044,0130,1750398057,57.779 09,0007,0010,0966.5,+25.1,044,0112,1750398357,57.768 09,0009,0012,0966.3,+25.0,045,0136,1750398957,57.756 18,0008,0011,0966.6,+25.3,045,0138,1750399557,57.762 18,0007,0010,0966.5,+25.3,045,0139,1750399857,57.735 21,0008,0011,0966.9,+25.6,042,0141,1750400457,57.735 21,0007,0010,0966.4,+25.7,043,0128,1750400757,57.831 21,0006,0008,0966.6,+25.7,042,0135,1750401057,57.854 00,0008,0011,0966.8,+26.0,042,0150,1750401657,57.856 04,0008,0011,0966.9,+26.4,040,0149,1750401957,57.866 01,0008,0011,0966.8,+26.4,041,0143,1750402257,57.844 16,0009,0012,0966.5,+26.9,039,0137,1750403457,57.844 23,0008,0011,0966.5,+27.1,038,0136,1750404057,57.824 23,0007,0010,0966.7,+27.2,037,0155,1750404357,57.949 21,0008,0011,0966.8,+27.3,036,0133,1750404657,57.962 18,0008,0011,0966.5,+27.6,038,0131,1750404957,57.978 21,0009,0012,0966.6,+27.8,037,0137,1750405257,57.957 23,0008,0011,0966.5,+28.2,038,0158,1750405857,57.941 21,0007,0010,0966.6,+28.3,037,0143,1750406157,57.931 21,0008,0011,0966.7,+28.4,036,0121,1750406458,58.021 18,0008,0011,0966.8,+28.5,035,0130,1750406757,57.933 21,0009,0012,0966.6,+28.2,035,0148,1750407057,57.932 21,0009,0012,0966.5,+28.5,035,0133,1750407357,57.933 21,0007,0010,0966.7,+28.5,036,0121,1750407657,57.929 21,0006,0008,0966.7,+28.8,036,0128,1750407958,58.025 23,0007,0010,0966.4,+29.2,035,0136,1750408258,58.081 21,0011,0015,0966.3,+29.0,034,0158,1750408558,58.06 18,0007,0010,0966.5,+29.2,034,0130,1750408858,58.043 18,0009,0012,0966.2,+29.4,034,0114,1750409158,58.052 21,0009,0012,0966.6,+29.1,033,0154,1750409458,58.049 18,0007,0010,0966.5,+29.6,034,0149,1750409758,58.038 18,0008,0011,0966.4,+30.0,034,0146,1750410058,58.036 16,0007,0010,0966.3,+30.2,033,0148,1750410358,58.026 16,0007,0010,0966.1,+29.7,031,0163,1750410958,58.042 18,0006,0008,0966.4,+29.9,031,0132,1750411258,58.023 16,0009,0012,0966.5,+30.3,031,0147,1750411558,58.128 21,0007,0010,0966.3,+30.2,034,0137,1750411858,58.182 18,0006,0008,0965.9,+29.7,032,0151,1750412158,58.158 18,0009,0012,0966.3,+29.1,033,0139,1750412458,58.157 18,0006,0008,0966.3,+30.3,033,0129,1750412758,58.157 18,0006,0008,0966.1,+30.6,033,0122,1750413058,58.158 21,0006,0008,0965.9,+30.0,032,0137,1750413358,58.135 18,0007,0010,0965.9,+30.1,033,0119,1750413958,58.127 18,0007,0010,0966.0,+30.4,034,0157,1750414258,58.132 18,0008,0011,0965.9,+30.3,034,0132,1750414558,58.178 18,0008,0011,0966.1,+30.7,034,0141,1750414858,58.107 18,0009,0012,0966.0,+30.4,033,0122,1750415158,58.217 18,0010,0013,0966.0,+29.8,034,0141,1750415758,58.259 18,0011,0015,0965.7,+29.6,034,0141,1750416058,58.242 18,0008,0011,0966.0,+30.7,034,0141,1750416358,58.233 18,0007,0010,0965.8,+30.4,034,0146,1750416658,58.224 18,0023,0031,0965.6,+30.2,033,0144,1750416958,58.243 18,0012,0016,0965.6,+30.7,032,0143,1750417258,58.232 18,0008,0011,0965.6,+30.7,032,0114,1750417558,58.236 18,0008,0011,0965.5,+30.6,032,0149,1750417858,58.219 18,0010,0013,0965.6,+31.5,031,0138,1750418158,58.217 16,0007,0010,0965.3,+31.0,032,0150,1750418758,58.322 18,0006,0008,0965.6,+31.1,032,0152,1750419058,58.35 18,0006,0008,0965.4,+31.1,032,0139,1750419358,58.358 18,0006,0008,0965.5,+31.6,032,0132,1750419958,58.344 18,0007,0010,0965.5,+31.2,031,0128,1750420258,58.342 18,0006,0008,0965.3,+30.7,031,0142,1750420558,58.341 18,0016,0022,0965.6,+30.8,031,0129,1750420858,58.329 18,0008,0011,0965.5,+30.7,030,0122,1750421158,58.338 18,0006,0008,0965.1,+31.3,031,0142,1750421458,58.34 18,0007,0010,0965.3,+31.2,031,0167,1750421758,58.307 18,0005,0007,0965.1,+30.9,032,0140,1750422058,58.308 18,0008,0011,0965.3,+30.6,031,0130,1750422358,58.418 18,0008,0011,0965.3,+30.9,028,0136,1750422658,58.45 21,0005,0007,0965.3,+30.7,026,0144,1750423558,58.442 23,0005,0007,0965.2,+31.7,027,0145,1750423858,58.435 21,0004,0006,0965.0,+31.7,026,0131,1750424158,58.447 21,0004,0006,0964.9,+31.7,026,0122,1750424458,58.445 23,0004,0006,0964.9,+31.6,024,0118,1750424758,58.5 21,0005,0007,0965.0,+31.7,024,0135,1750425358,58.405 23,0007,0010,0965.0,+31.3,026,0132,1750425958,58.517 23,0003,0005,0965.1,+31.7,026,0149,1750426258,58.56 21,0003,0005,0965.1,+30.8,027,0131,1750426558,58.552 23,0004,0006,0965.0,+30.8,026,0125,1750426858,58.547 23,0004,0006,0965.3,+31.0,026,0134,1750427158,58.542 23,0003,0005,0965.2,+31.0,027,0136,1750427458,58.547 21,0003,0005,0965.0,+31.1,025,0135,1750427758,58.533 23,0004,0006,0964.9,+31.1,026,0129,1750428058,58.531 23,0006,0008,0964.8,+30.7,024,0152,1750428658,58.529 23,0004,0006,0964.8,+30.7,023,0133,1750428958,58.526 23,0003,0005,0964.8,+30.4,025,0160,1750429259,59.512 23,0003,0005,0965.0,+30.3,025,0144,1750429558,58.622 23,0004,0006,0965.2,+30.5,025,0141,1750429858,58.662 23,0006,0008,0964.9,+29.9,025,0174,1750430158,58.645 23,0006,0008,0965.0,+30.0,026,0139,1750430758,58.631 23,0004,0006,0964.7,+29.4,027,0110,1750431058,58.638 23,0004,0006,0965.0,+29.5,027,0138,1750431358,58.625 23,0005,0007,0964.9,+29.5,027,0150,1750431658,58.655 23,0005,0007,0964.9,+29.2,027,0160,1750432258,58.616 23,0004,0006,0964.9,+29.2,027,0138,1750432558,58.605 21,0004,0006,0964.8,+29.1,027,0123,1750432858,58.598 23,0004,0006,0965.0,+28.7,028,0138,1750433158,58.713 23,0005,0007,0965.0,+28.4,028,0144,1750433458,58.739 23,0004,0006,0965.2,+28.0,028,0132,1750434658,58.727 23,0004,0006,0965.4,+28.1,028,0128,1750434958,58.712 23,0005,0007,0965.2,+27.9,028,0122,1750435258,58.695 25,0010,0013,0965.1,+27.9,027,0134,1750435858,58.703 25,0005,0007,0965.3,+27.8,026,0110,1750436158,58.684 23,0006,0008,0965.2,+27.6,026,0139,1750436458,58.698 25,0007,0010,0965.1,+27.6,026,0118,1750436758,58.8 23,0007,0010,0965.2,+27.2,025,0133,1750437058,58.833 25,0006,0008,0965.2,+27.2,025,0134,1750437358,58.819 23,0005,0007,0965.3,+27.1,026,0124,1750437658,58.82 25,0008,0011,0965.3,+27.1,026,0146,1750437958,58.813 23,0007,0010,0965.6,+27.1,028,0126,1750438558,58.807 23,0013,0017,0965.9,+25.5,039,0130,1750438858,58.802 23,0021,0028,0966.1,+24.8,042,0147,1750439158,58.818 23,0006,0008,0966.4,+24.6,042,0145,1750439458,58.799 16,0007,0010,0966.5,+23.8,043,0145,1750439758,58.783 13,0006,0008,0966.7,+23.6,043,0144,1750440058,58.785 25,0006,0008,0966.5,+23.4,043,0149,1750440358,58.879 25,0007,0010,0966.6,+23.3,044,0117,1750440658,58.92 25,0007,0010,0966.7,+23.2,044,0131,1750440958,58.922 25,0005,0007,0966.8,+23.0,044,0126,1750441258,58.917 16,0008,0011,0966.8,+22.8,045,0129,1750441858,58.903 16,0008,0011,0966.8,+23.0,044,0104,1750442158,58.882 18,0007,0010,0967.1,+23.4,043,0109,1750443058,58.869 16,0005,0007,0967.2,+22.8,044,0123,1750443958,58.984 13,0005,0007,0967.5,+22.8,043,0124,1750444559,59.01 16,0006,0008,0967.5,+22.8,043,0105,1750444858,58.982 16,0006,0008,0967.6,+23.1,042,0133,1750445158,58.986 13,0004,0006,0967.7,+22.6,042,0113,1750445459,59.011 13,0005,0007,0967.9,+22.2,043,0143,1750445758,58.975 16,0005,0007,0967.8,+21.7,044,0138,1750446058,58.977 13,0005,0007,0968.1,+21.8,044,0122,1750446358,58.969 13,0004,0006,0968.4,+21.3,045,0144,1750446661,1.856 13,0004,0006,0968.5,+21.3,045,0136,1750447258,58.942 16,0005,0007,0968.6,+21.9,044,0146,1750447559,59.072 16,0004,0006,0969.0,+20.6,047,0152,1750448759,59.076 16,0005,0007,0968.9,+20.9,047,0122,1750449059,59.066 16,0004,0006,0969.3,+21.2,046,0132,1750450259,59.055 16,0006,0008,0969.4,+20.8,046,0151,1750451459,59.171 13,0003,0005,0969.7,+19.9,048,0133,1750452359,59.145 18,0004,0006,0969.5,+20.1,048,0105,1750453259,59.153 18,0005,0007,0969.6,+20.4,048,0117,1750453559,59.14 18,0004,0006,0969.2,+19.9,050,0139,1750455059,59.252 16,0007,0010,0969.5,+20.1,050,0139,1750455359,59.247 16,0004,0006,0969.5,+20.0,050,0161,1750455659,59.253 16,0004,0006,0969.4,+19.6,051,0129,1750456259,59.232 18,0009,0012,0969.6,+19.4,052,0147,1750456859,59.246 18,0004,0006,0969.6,+19.6,051,0140,1750457159,59.232 16,0006,0008,0969.6,+19.0,053,0153,1750457459,59.214 16,0003,0005,0969.5,+18.8,053,0131,1750458659,59.419 16,0005,0007,0969.6,+18.7,054,0151,1750459259,59.334 23,0004,0006,0969.7,+17.9,057,0132,1750459859,59.322 23,0004,0006,0969.4,+17.7,056,0142,1750460459,59.311 21,0004,0006,0969.7,+17.4,056,0132,1750461359,59.289 23,0003,0005,0969.4,+17.7,056,0149,1750461659,59.265 25,0004,0006,0969.6,+17.3,057,0124,1750461959,59.401 28,0006,0008,0969.2,+16.5,060,0156,1750462559,59.421 28,0004,0006,0969.3,+17.2,056,0115,1750462859,59.403 28,0005,0007,0969.2,+16.9,058,0119,1750463159,59.404 30,0004,0006,0969.3,+16.9,058,0156,1750463759,59.407 30,0004,0006,0969.4,+16.9,058,0140,1750464059,59.398 21,0006,0008,0969.4,+16.7,057,0132,1750464659,59.392 21,0004,0006,0969.5,+16.7,057,0143,1750465259,59.382 23,0004,0006,0969.2,+16.0,059,0145,1750465559,59.492 23,0004,0006,0969.3,+15.9,059,0131,1750465859,59.523 23,0005,0007,0969.3,+16.3,058,0137,1750466159,59.515 18,0008,0011,0969.3,+15.3,058,0144,1750466759,59.494 25,0006,0008,0969.4,+15.6,058,0133,1750467359,59.487 23,0006,0008,0969.5,+15.8,058,0162,1750467659,59.496 23,0005,0007,0969.4,+15.9,057,0126,1750467959,59.482 21,0009,0012,0969.6,+15.1,059,0148,1750468559,59.464 23,0006,0008,0969.0,+14.8,059,0122,1750468859,59.472 25,0007,0010,0969.6,+15.1,059,0148,1750469159,59.577 25,0003,0005,0969.4,+15.0,058,0130,1750469459,59.615 28,0004,0006,0969.5,+15.1,058,0140,1750469759,59.595 30,0004,0006,0969.4,+15.0,058,0122,1750470059,59.592 30,0008,0011,0969.3,+14.7,058,0141,1750470359,59.617 28,0005,0007,0969.6,+14.9,058,0143,1750470659,59.603 06,0005,0007,0969.5,+14.6,060,0146,1750471259,59.588 06,0004,0006,0969.5,+14.8,059,0147,1750471559,59.571 06,0004,0006,0969.8,+14.3,059,0123,1750471859,59.571 09,0005,0007,0969.5,+14.7,059,0122,1750472159,59.577 09,0006,0008,0969.8,+14.8,058,0134,1750472459,59.57 09,0003,0005,0969.8,+14.5,058,0126,1750472759,59.674 09,0004,0006,0969.6,+14.3,058,0127,1750473059,59.703 09,0006,0008,0969.4,+14.1,059,0152,1750473359,59.689 23,0005,0007,0969.9,+14.4,058,0124,1750473959,59.688 18,0006,0008,0969.8,+13.7,059,0127,1750474859,59.676 23,0004,0006,0970.0,+13.7,059,0150,1750475159,59.672 21,0005,0007,0970.0,+13.7,060,0140,1750475459,59.675 21,0005,0007,0969.8,+13.6,061,0131,1750475759,59.663 21,0007,0010,0969.6,+13.1,063,0125,1750476059,59.647 18,0005,0007,0970.0,+12.9,062,0165,1750476359,59.768 18,0009,0012,0969.8,+13.4,062,0102,1750476659,59.799 21,0004,0006,0969.7,+13.5,061,0154,1750476959,59.793 18,0006,0008,0970.0,+13.7,062,0140,1750477259,59.788 18,0004,0006,0969.9,+14.0,061,0117,1750477859,59.79 33,0008,0011,0969.7,+14.0,062,0133,1750478159,59.787 25,0004,0006,0969.7,+14.6,063,0131,1750478459,59.761 25,0005,0007,0969.9,+14.7,062,0152,1750478759,59.759 28,0006,0008,0970.0,+14.8,062,0142,1750479059,59.765 23,0007,0010,0969.9,+15.3,062,0137,1750479359,59.754 25,0005,0007,0970.3,+15.4,062,0147,1750479659,59.742 25,0010,0013,0970.3,+15.9,061,0124,1750479959,59.859 25,0006,0008,0970.0,+15.9,062,0148,1750480259,59.88 25,0006,0008,0970.1,+15.9,062,0152,1750480559,59.869 28,0005,0007,0970.6,+15.9,062,0136,1750481159,59.865 28,0005,0007,0970.6,+16.3,061,0145,1750481459,59.862 28,0005,0007,0970.1,+17.0,059,0135,1750481759,59.866 25,0005,0007,0970.5,+17.1,059,0139,1750482059,59.852 23,0004,0006,0970.5,+17.7,059,0126,1750482359,59.864 21,0006,0008,0970.5,+17.5,060,0120,1750482659,59.861 18,0005,0007,0970.7,+18.0,058,0138,1750482959,59.841 23,0004,0006,0970.5,+18.1,057,0162,1750483259,59.834 18,0005,0007,0970.6,+17.9,058,0131,1750483559,59.957 30,0006,0008,0970.3,+18.3,057,0135,1750483859,59.982 28,0005,0007,0970.5,+19.0,056,0134,1750484159,59.971 23,0006,0008,0970.6,+19.4,055,0134,1750484459,59.965 23,0006,0008,0970.6,+18.9,055,0139,1750484759,59.953 21,0006,0008,0970.5,+19.8,053,0149,1750485059,59.967 21,0005,0007,0970.5,+19.8,053,0146,1750485359,59.966 21,0006,0008,0970.9,+20.0,052,0154,1750485659,59.944 18,0007,0010,0970.7,+20.2,050,0129,1750485959,59.946 18,0006,0008,0970.5,+19.9,051,0143,1750486259,59.952 18,0005,0007,0970.7,+20.0,050,0131,1750486559,59.958 23,0004,0006,0971.0,+20.5,050,0146,1750486859,59.949 25,0004,0006,0970.9,+20.4,049,0127,1750487160,0.045 21,0005,0007,0970.9,+20.4,049,0128,1750487460,0.236 21,0006,0008,0970.6,+20.1,049,0127,1750487760,0.069 21,0005,0007,0970.7,+20.2,048,0157,1750488060,0.069 18,0007,0010,0970.6,+20.3,047,0136,1750488360,0.068 18,0004,0006,0970.6,+20.7,047,0138,1750488660,0.055 21,0005,0007,0970.6,+20.5,044,0137,1750488960,0.042 18,0005,0007,0970.8,+20.8,045,0125,1750489260,0.038 23,0007,0010,0970.7,+21.6,045,0112,1750489560,0.059 30,0004,0006,0970.8,+21.1,044,0126,1750489860,0.049 30,0007,0010,0970.8,+21.5,045,0151,1750490160,0.056 33,0006,0008,0970.5,+22.0,044,0147,1750490460,0.04 30,0030,0042,0970.5,+21.4,045,0130,1750490760,0.132 25,0006,0008,0970.8,+21.4,045,0135,1750491060,0.172 23,0010,0013,0970.7,+22.2,044,0128,1750491360,0.164 25,0005,0007,0970.9,+22.0,043,0136,1750491660,0.171 25,0007,0010,0970.7,+22.4,043,0130,1750491960,0.151 25,0006,0008,0970.6,+23.1,042,0150,1750492260,0.384 21,0006,0008,0970.8,+23.3,041,0125,1750492560,0.186 16,0010,0013,0970.8,+23.5,040,0112,1750492860,0.132 21,0008,0011,0970.7,+23.1,038,0145,1750493160,0.131 25,0005,0007,0970.7,+23.4,036,0128,1750493460,0.115 25,0005,0007,0970.6,+23.5,037,0154,1750494360,0.235 25,0005,0007,0970.7,+23.7,039,0150,1750494660,0.242 28,0007,0010,0970.7,+23.3,038,0131,1750494960,0.239 28,0005,0007,0970.9,+23.2,037,0133,1750495260,0.227 25,0005,0007,0970.8,+22.9,037,0136,1750495560,0.246 25,0004,0006,0970.8,+23.2,037,0128,1750495860,0.21 28,0004,0006,0970.8,+23.2,037,0139,1750496160,0.211 25,0005,0007,0970.7,+23.7,036,0149,1750496460,0.205 25,0006,0008,0970.6,+23.8,036,0128,1750496760,0.209 25,0014,0018,0970.6,+23.5,037,0142,1750497060,0.207 25,0006,0008,0970.8,+23.5,037,0137,1750497360,0.199 25,0008,0011,0970.5,+23.4,036,0133,1750497660,0.176 25,0009,0012,0970.4,+24.2,036,0147,1750497960,0.298 25,0005,0007,0970.9,+24.0,037,0139,1750498260,0.331 25,0004,0006,0970.5,+23.3,037,0142,1750498560,0.322 25,0006,0008,0970.7,+23.8,036,0128,1750498860,0.316 25,0007,0010,0970.9,+24.4,035,0153,1750499160,0.345 25,0004,0006,0970.7,+24.4,036,0158,1750499460,0.346 25,0005,0007,0970.9,+24.4,036,0154,1750499760,0.283 25,0005,0007,0970.7,+25.4,035,0137,1750500360,0.29 25,0004,0006,0970.6,+25.3,034,0141,1750500660,0.287 23,0006,0008,0970.9,+25.1,034,0133,1750500960,0.292 25,0004,0006,0970.7,+24.4,035,0142,1750501260,0.265 25,0004,0006,0970.6,+24.6,033,0137,1750501860,0.417 25,0004,0006,0970.7,+24.3,035,0152,1750502160,0.414 28,0005,0007,0970.8,+24.4,034,0155,1750502460,0.398 28,0007,0010,0970.8,+23.9,035,0118,1750502760,0.411 25,0004,0006,0971.1,+24.2,035,0160,1750503060,0.382 25,0006,0008,0970.8,+24.2,035,0137,1750503360,0.417 25,0004,0006,0970.7,+24.4,036,0124,1750503660,0.372 25,0005,0007,0970.7,+24.3,036,0127,1750503960,0.434 25,0004,0006,0970.7,+24.3,035,0148,1750504260,0.374 28,0005,0007,0971.0,+24.5,035,0156,1750504860,0.351 23,0004,0006,0971.0,+24.5,036,0131,1750505160,0.515 25,0004,0006,0970.9,+24.8,035,0113,1750505460,0.499 28,0004,0006,0970.9,+24.7,035,0139,1750505760,0.519 25,0004,0006,0970.8,+25.2,034,0137,1750506060,0.557 23,0004,0006,0970.7,+24.7,034,0133,1750506360,0.503 25,0004,0006,0970.8,+25.2,033,0132,1750506660,0.5 25,0005,0007,0970.4,+25.0,033,0152,1750506960,0.511 23,0005,0007,0970.5,+25.1,034,0114,1750507260,0.558 25,0006,0008,0970.6,+25.5,033,0149,1750507560,0.497 23,0006,0008,0970.6,+25.5,032,0123,1750507860,0.466 25,0005,0007,0970.6,+25.2,034,0155,1750508160,0.463 25,0004,0006,0970.4,+25.3,033,0130,1750508460,0.449 23,0003,0005,0970.4,+25.0,034,0147,1750508760,0.548 25,0005,0007,0970.5,+24.6,035,0121,1750509060,0.584 25,0004,0006,0970.8,+25.2,033,0147,1750509360,0.589 25,0006,0008,0970.1,+26.1,032,0131,1750509660,0.581 25,0005,0007,0970.3,+25.7,033,0149,1750510260,0.635 23,0005,0007,0970.0,+25.6,034,0129,1750510560,0.589 25,0006,0008,0970.1,+26.4,034,0140,1750510861,1.028 25,0007,0010,0969.9,+26.7,032,0129,1750511460,0.577 25,0005,0007,0970.3,+26.1,032,0149,1750511760,0.546 25,0003,0005,0969.9,+26.6,032,0132,1750512060,0.546 28,0006,0008,0970.4,+26.1,030,0149,1750512360,0.679 25,0005,0007,0970.1,+25.9,032,0130,1750512660,0.692 25,0004,0006,0970.0,+26.1,032,0123,1750512960,0.691 25,0004,0006,0970.2,+26.0,033,0131,1750513260,0.664 28,0008,0011,0970.1,+25.2,035,0131,1750513560,0.671 28,0004,0006,0970.3,+24.5,037,0134,1750514160,0.717 25,0004,0006,0970.6,+24.6,039,0130,1750514460,0.71 28,0005,0007,0970.2,+24.1,040,0138,1750514760,0.647 25,0007,0010,0970.3,+24.2,041,0141,1750515060,0.645 25,0007,0010,0970.4,+23.8,041,0118,1750515360,0.649 25,0006,0008,0970.5,+23.3,042,0130,1750515660,0.632 25,0005,0007,0970.4,+22.9,042,0134,1750515960,0.741 25,0005,0007,0970.6,+23.1,043,0142,1750516260,0.77 23,0006,0008,0970.6,+23.4,042,0157,1750516560,0.773 25,0005,0007,0970.7,+23.9,040,0123,1750516860,0.771 25,0003,0005,0970.6,+23.2,041,0114,1750517160,0.761 25,0006,0008,0970.6,+23.1,041,0134,1750517460,0.761 28,0004,0006,0970.7,+23.3,040,0129,1750517760,0.738 25,0003,0005,0970.7,+23.1,040,0124,1750518060,0.74 28,0004,0006,0970.5,+22.9,041,0147,1750518360,0.74 28,0004,0006,0970.4,+22.9,041,0127,1750518660,0.735 28,0004,0006,0970.6,+22.8,042,0161,1750518960,0.743 25,0006,0008,0970.5,+22.8,042,0139,1750519260,0.713 28,0005,0007,0970.5,+22.9,042,0119,1750519560,0.874 28,0004,0006,0970.9,+22.8,042,0152,1750519860,0.847 25,0005,0007,0970.9,+23.1,042,0136,1750520160,0.846 25,0008,0011,0970.8,+23.0,043,0135,1750520460,0.848 28,0005,0007,0970.7,+22.8,044,0132,1750520760,0.828 28,0004,0006,0971.2,+22.6,044,0116,1750521060,0.833 25,0004,0006,0971.0,+22.8,044,0127,1750521360,0.831 28,0004,0006,0971.0,+21.6,051,0129,1750521960,0.866 25,0004,0006,0970.8,+21.4,050,0157,1750522260,0.814 25,0004,0006,0970.9,+21.5,050,0150,1750522560,0.809 25,0005,0007,0971.0,+21.6,051,0106,1750522860,0.823 30,0005,0007,0971.3,+21.7,051,0149,1750523160,0.92 30,0005,0007,0970.8,+21.8,050,0143,1750523461,1.045 28,0005,0007,0970.8,+21.9,050,0122,1750523760,0.935 30,0007,0010,0971.1,+21.8,050,0135,1750524060,0.945 30,0008,0011,0970.8,+21.9,050,0137,1750524361,1.022 30,0004,0006,0971.0,+21.7,051,0134,1750524960,0.922 28,0004,0006,0970.9,+21.9,050,0121,1750525260,0.906 30,0005,0007,0971.0,+21.8,051,0138,1750525560,0.897 28,0004,0006,0971.0,+21.9,050,0113,1750525860,0.893 30,0004,0006,0971.3,+21.8,051,0144,1750526160,0.892 30,0004,0006,0971.3,+21.5,054,0138,1750526761,1.001 28,0007,0010,0971.1,+21.3,056,0136,1750527061,1.034 30,0012,0016,0971.1,+21.2,056,0141,1750527361,1.025 28,0004,0006,0971.3,+21.0,056,0118,1750527661,1.009 30,0004,0006,0971.2,+21.0,056,0116,1750527961,1.025 33,0004,0006,0971.4,+21.0,056,0127,1750528261,1.007 30,0004,0006,0971.2,+20.9,056,0122,1750528561,1.024 28,0006,0008,0971.1,+20.6,057,0136,1750528860,0.985 30,0004,0006,0971.3,+20.6,056,0154,1750529160,0.999 30,0004,0006,0971.2,+20.6,056,0145,1750529460,0.988 30,0004,0006,0971.7,+20.4,056,0133,1750529760,0.976 30,0005,0007,0971.4,+20.3,057,0148,1750530060,0.988 28,0005,0007,0971.6,+20.0,056,0138,1750530661,1.106 30,0007,0010,0971.8,+20.3,054,0129,1750530961,1.17 28,0005,0007,0972.1,+19.9,056,0129,1750531261,1.101 30,0005,0007,0971.7,+19.7,055,0137,1750531561,1.086 30,0006,0008,0971.9,+19.4,055,0127,1750531861,1.08 30,0005,0007,0972.2,+19.1,056,0135,1750532161,1.084 30,0005,0007,0971.9,+19.0,055,0124,1750532461,1.064 30,0005,0007,0972.1,+18.9,055,0146,1750532761,1.387 33,0004,0006,0972.3,+18.7,056,0130,1750533061,1.052 30,0004,0006,0972.5,+18.5,058,0119,1750533661,1.055 33,0004,0006,0972.2,+18.6,056,0127,1750533961,1.178 33,0004,0006,0972.3,+18.0,058,0133,1750534561,1.189 33,0004,0006,0972.3,+17.5,060,0138,1750534861,1.212 30,0009,0012,0972.3,+18.0,057,0152,1750535161,1.16 33,0004,0006,0972.4,+17.8,057,0115,1750535461,1.185 33,0006,0008,0972.5,+17.5,057,0132,1750535761,1.168 33,0004,0006,0972.6,+17.3,056,0138,1750536661,1.248 33,0004,0006,0972.8,+17.2,056,0144,1750536961,1.128 33,0007,0010,0973.0,+16.8,057,0139,1750537261,1.131 33,0005,0007,0972.8,+16.7,058,0143,1750537561,1.256 33,0005,0007,0972.9,+16.8,057,0138,1750537861,1.284 30,0004,0006,0972.7,+16.6,056,0156,1750538161,1.291 30,0006,0008,0972.8,+16.5,057,0153,1750538461,1.267 33,0004,0006,0972.8,+16.5,058,0143,1750538761,1.28 33,0008,0011,0972.6,+16.4,057,0139,1750539061,1.333 33,0005,0007,0972.8,+16.3,057,0154,1750539661,1.24 30,0006,0008,0973.0,+16.0,057,0148,1750539961,1.237 28,0005,0007,0973.1,+15.7,058,0128,1750540261,1.286 30,0004,0006,0972.8,+15.9,058,0139,1750540561,1.238 28,0004,0006,0973.1,+15.7,058,0156,1750540861,1.291 30,0005,0007,0973.0,+15.6,059,0164,1750541461,1.365 30,0004,0006,0973.3,+15.7,058,0125,1750541761,1.398 30,0004,0006,0972.8,+15.4,057,0145,1750542061,1.411 30,0004,0006,0972.9,+15.0,058,0130,1750542361,1.361 30,0004,0006,0972.9,+15.1,058,0129,1750542661,1.347 18,0004,0006,0973.0,+15.1,058,0116,1750542961,1.342 23,0004,0006,0973.2,+15.0,059,0137,1750543261,1.343 21,0004,0006,0972.9,+15.1,059,0137,1750543561,1.322 18,0005,0007,0972.9,+14.7,058,0142,1750543861,1.405 21,0004,0006,0973.0,+14.6,059,0139,1750544161,1.314 21,0004,0006,0973.2,+14.4,059,0135,1750544461,1.331 23,0003,0005,0973.3,+14.5,059,0131,1750545061,1.48 23,0004,0006,0973.3,+14.4,058,0147,1750545361,1.467 23,0005,0007,0972.9,+14.3,058,0134,1750545661,1.442 25,0006,0008,0973.1,+14.1,059,0151,1750545961,1.432 30,0005,0007,0973.1,+13.9,060,0152,1750546261,1.433 30,0004,0006,0973.3,+14.1,059,0130,1750546561,1.43 28,0004,0006,0973.2,+14.2,059,0128,1750546861,1.423 28,0007,0010,0973.2,+14.0,059,0118,1750547161,1.425 28,0004,0006,0973.4,+13.8,059,0136,1750547461,1.42 30,0004,0006,0973.2,+13.7,059,0144,1750547761,1.403 25,0003,0005,0973.1,+13.7,060,0128,1750548361,1.525 25,0003,0005,0973.2,+13.6,059,0146,1750548661,1.542 30,0003,0005,0973.5,+13.4,057,0110,1750548961,1.542 30,0004,0006,0973.3,+13.1,059,0120,1750549261,1.535 30,0003,0005,0973.3,+13.0,060,0131,1750549561,1.537 30,0005,0007,0973.2,+13.4,059,0132,1750549861,1.542 30,0003,0005,0973.4,+13.1,061,0137,1750550161,1.533 28,0005,0007,0973.5,+13.4,059,0148,1750550461,1.523 30,0004,0006,0973.1,+13.5,059,0160,1750550761,1.511 28,0004,0006,0973.1,+13.1,059,0148,1750551061,1.512 28,0004,0006,0973.2,+12.9,058,0137,1750551361,1.503 25,0003,0005,0973.2,+12.5,059,0127,1750551661,1.495 25,0003,0005,0973.0,+12.8,059,0137,1750551961,1.623 28,0004,0006,0973.2,+12.5,060,0128,1750552261,1.653 18,0003,0005,0972.8,+12.6,061,0144,1750552561,1.654 21,0004,0006,0973.0,+12.7,060,0134,1750552861,1.645 21,0004,0006,0973.1,+12.5,061,0132,1750553161,1.642 23,0004,0006,0972.8,+12.8,061,0154,1750553461,1.633 23,0004,0006,0973.0,+12.5,061,0135,1750553761,1.636 23,0004,0006,0973.0,+12.4,061,0149,1750554061,1.633 23,0004,0006,0972.7,+12.3,059,0143,1750554361,1.626 23,0003,0005,0972.8,+12.2,060,0135,1750554661,1.629 28,0005,0007,0973.0,+12.1,061,0113,1750554961,1.607 23,0003,0005,0972.9,+12.4,061,0119,1750555261,1.582 23,0004,0006,0973.0,+12.4,062,0141,1750555561,1.713 30,0004,0006,0972.7,+12.5,061,0146,1750555861,1.739 30,0004,0006,0972.9,+12.1,062,0141,1750556161,1.737 30,0005,0007,0972.4,+12.2,062,0134,1750556461,1.722 30,0006,0008,0972.7,+12.2,061,0120,1750556761,1.721 30,0004,0006,0972.8,+11.8,062,0136,1750557061,1.808 30,0004,0006,0972.8,+11.8,062,0129,1750557361,1.73 30,0004,0006,0973.2,+12.1,062,0123,1750557661,1.707 30,0004,0006,0972.8,+11.9,062,0144,1750557961,1.705 28,0004,0006,0972.7,+12.2,060,0132,1750558261,1.708 30,0005,0007,0972.7,+11.8,061,0133,1750558561,1.685 30,0005,0007,0973.1,+11.8,061,0131,1750558861,1.704 28,0004,0006,0973.0,+11.8,061,0138,1750559161,1.803 30,0006,0008,0972.8,+11.6,061,0130,1750559461,1.836 28,0006,0008,0972.9,+11.6,061,0128,1750559761,1.817 30,0006,0008,0972.5,+11.5,061,0173,1750560061,1.82 28,0005,0007,0972.9,+11.7,060,0151,1750560361,1.819 33,0004,0006,0972.8,+11.3,061,0132,1750560661,1.812 33,0006,0008,0972.9,+11.6,061,0117,1750560961,1.826 30,0005,0007,0973.1,+11.3,061,0127,1750561261,1.817 30,0005,0007,0972.6,+11.5,062,0135,1750561561,1.795 28,0005,0007,0972.5,+11.5,061,0141,1750561861,1.784 28,0004,0006,0972.9,+11.6,062,0148,1750562161,1.782 25,0004,0006,0972.9,+11.4,063,0131,1750562461,1.777 25,0004,0006,0972.8,+11.6,064,0146,1750562761,1.888 25,0007,0010,0973.1,+11.9,063,0155,1750563061,1.923 25,0004,0006,0972.8,+11.8,064,0116,1750563361,1.918 28,0003,0005,0972.9,+11.9,063,0144,1750563661,1.92 30,0005,0007,0973.1,+12.1,064,0131,1750563961,1.921 33,0004,0006,0973.0,+12.3,064,0135,1750564261,1.893 33,0005,0007,0973.2,+12.6,064,0143,1750564561,1.888 33,0005,0007,0973.1,+12.9,065,0137,1750564861,1.885 35,0005,0007,0973.2,+13.0,066,0133,1750565161,1.884 33,0007,0010,0973.4,+13.4,065,0143,1750565461,1.865 33,0006,0008,0973.4,+13.1,066,0139,1750565761,1.871 35,0006,0008,0973.2,+13.4,064,0124,1750566061,1.861 30,0007,0010,0973.1,+14.0,063,0147,1750566361,1.979 30,0009,0012,0973.3,+14.2,063,0127,1750566662,2.015 30,0007,0010,0973.4,+14.6,062,0146,1750566962,2.014 33,0006,0008,0973.2,+14.9,062,0147,1750567262,2.003 30,0009,0012,0973.0,+14.7,062,0141,1750567562,2.015 28,0005,0007,0973.5,+15.1,062,0119,1750567862,2.029 30,0006,0008,0973.2,+15.4,062,0161,1750568162,2.005 28,0004,0006,0973.3,+15.8,062,0125,1750568461,1.991 28,0005,0007,0973.1,+15.9,063,0145,1750568761,1.976 33,0005,0007,0973.5,+16.4,062,0142,1750569061,1.993 33,0004,0006,0973.3,+16.5,063,0116,1750569361,1.987 28,0005,0007,0973.2,+17.0,062,0126,1750569661,1.954 30,0004,0006,0973.2,+17.1,061,0139,1750569962,2.089 28,0005,0007,0973.2,+17.5,061,0137,1750570262,2.104 28,0005,0007,0973.3,+17.5,060,0145,1750570562,2.111 30,0004,0006,0973.2,+17.9,058,0137,1750570862,2.141 23,0004,0006,0973.1,+18.0,057,0137,1750571162,2.113 30,0006,0008,0973.3,+18.7,055,0140,1750571462,2.098 25,0004,0006,0973.4,+18.5,055,0109,1750571762,2.096 25,0004,0006,0973.2,+18.8,055,0127,1750572062,2.083 30,0004,0006,0973.2,+19.3,053,0139,1750572362,2.071 28,0003,0005,0973.2,+19.4,051,0134,1750572662,2.077 33,0004,0006,0973.1,+19.6,050,0157,1750572962,2.079 30,0008,0011,0973.3,+19.7,050,0144,1750573262,2.065 30,0005,0007,0973.3,+20.0,050,0121,1750573562,2.184 30,0004,0006,0973.1,+19.8,050,0146,1750573862,2.205 28,0004,0006,0973.0,+20.2,049,0115,1750574162,2.222 30,0003,0005,0973.1,+20.5,049,0140,1750574462,2.203 30,0003,0005,0973.1,+20.5,050,0141,1750574762,2.196 23,0004,0006,0973.1,+20.7,049,0128,1750575062,2.187 28,0004,0006,0973.2,+20.8,049,0146,1750575362,2.188 28,0003,0005,0973.3,+20.9,049,0146,1750575662,2.169 25,0004,0006,0973.0,+21.3,048,0152,1750575962,2.19 23,0004,0006,0972.9,+21.2,046,0126,1750576262,2.19 23,0003,0005,0973.2,+21.5,044,0133,1750576562,2.168 25,0004,0006,0972.9,+22.1,039,0128,1750576862,2.17 25,0003,0005,0972.7,+22.2,039,0140,1750577162,2.263 25,0003,0005,0973.0,+22.3,035,0127,1750577462,2.323 25,0003,0005,0973.1,+22.7,036,0128,1750577762,2.302 25,0004,0006,0973.0,+22.7,037,0151,1750578062,2.342 23,0002,0003,0973.0,+22.7,038,0120,1750578362,2.329 23,0002,0003,0972.9,+23.3,038,0126,1750578662,2.277 23,0003,0005,0972.6,+22.9,035,0143,1750578962,2.28 21,0004,0006,0972.9,+22.9,036,0127,1750579262,2.267 23,0003,0005,0972.7,+23.2,035,0134,1750579562,2.267 23,0003,0005,0972.8,+22.9,035,0125,1750580162,2.243 21,0002,0003,0972.6,+23.3,035,0120,1750580462,2.243 21,0004,0006,0972.8,+23.4,035,0127,1750580762,2.359 21,0003,0005,0972.8,+23.8,033,0131,1750581362,2.396 23,0005,0007,0972.6,+23.7,033,0124,1750581662,2.393 18,0003,0005,0972.7,+24.5,033,0143,1750581962,2.379 21,0002,0003,0972.9,+24.9,033,0132,1750582262,2.378 23,0005,0007,0972.6,+24.3,032,0148,1750582562,2.37 23,0003,0005,0972.6,+24.8,032,0135,1750582862,2.365 18,0003,0005,0972.3,+25.3,030,0151,1750583462,2.346 21,0003,0005,0972.3,+25.1,031,0141,1750583762,2.346 23,0003,0005,0972.3,+24.5,031,0117,1750584062,2.335 23,0002,0003,0972.2,+24.7,031,0131,1750584362,2.475 21,0004,0006,0972.3,+25.5,031,0162,1750584662,2.482 21,0002,0003,0972.1,+25.4,030,0157,1750584962,2.482 23,0002,0003,0972.1,+25.2,029,0150,1750585562,2.458 21,0004,0006,0972.0,+25.0,029,0134,1750585862,2.453 23,0005,0007,0971.8,+24.9,029,0133,1750586162,2.464 23,0003,0005,0971.8,+25.1,029,0130,1750586462,2.451 23,0003,0005,0971.8,+26.0,028,0134,1750586762,2.472 21,0003,0005,0971.7,+26.1,028,0144,1750587062,2.442 21,0003,0005,0971.9,+25.8,028,0120,1750587362,2.442 23,0005,0007,0971.9,+25.6,029,0139,1750587662,2.424 23,0004,0006,0971.6,+25.4,030,0143,1750587962,2.53 21,0003,0005,0971.5,+26.4,027,0155,1750588262,2.569 21,0003,0005,0971.5,+26.0,026,0168,1750588562,2.56 21,0003,0005,0971.4,+25.7,025,0126,1750588862,2.544 23,0004,0006,0971.4,+26.3,026,0128,1750589162,2.558 21,0003,0005,0971.6,+26.0,026,0131,1750589462,2.548 23,0003,0005,0971.2,+27.0,027,0124,1750589762,2.553 23,0003,0005,0971.4,+26.2,027,0131,1750590362,2.53 21,0010,0013,0971.1,+25.9,026,0144,1750590662,2.528 23,0002,0003,0971.0,+26.0,027,0139,1750590962,2.516 11,0003,0005,0971.2,+26.3,027,0141,1750591262,2.52 16,0003,0005,0970.9,+27.2,026,0137,1750591562,2.615 16,0002,0003,0971.1,+26.6,026,0124,1750591862,2.662 16,0002,0003,0971.0,+26.9,027,0163,1750592162,2.638 16,0002,0003,0970.7,+26.8,025,0126,1750592462,2.711 13,0003,0005,0970.8,+26.7,026,0144,1750592762,2.636 16,0003,0005,0970.7,+27.1,026,0137,1750593062,2.614 13,0002,0003,0970.3,+26.6,025,0119,1750593362,2.626 16,0002,0003,0970.5,+26.9,026,0144,1750593662,2.631 16,0003,0005,0970.4,+27.2,026,0135,1750593962,2.61 16,0006,0008,0970.5,+27.4,025,0124,1750594262,2.617 25,0004,0006,0970.5,+26.8,025,0136,1750594562,2.589 23,0003,0005,0970.3,+26.7,026,0140,1750594862,2.587 21,0002,0003,0970.2,+27.9,026,0117,1750595162,2.735 13,0003,0005,0970.3,+27.0,025,0137,1750595462,2.752 16,0002,0003,0970.1,+27.1,026,0135,1750595762,2.75 16,0003,0005,0969.9,+27.1,025,0141,1750596062,2.749 18,0003,0005,0970.0,+27.1,026,0145,1750596362,2.739 13,0003,0005,0970.0,+26.6,026,0146,1750596662,2.76 16,0002,0003,0969.8,+27.3,026,0126,1750596962,2.712 16,0003,0005,0969.9,+27.2,026,0143,1750597562,2.734 16,0004,0006,0970.1,+28.0,025,0121,1750597862,2.688 16,0003,0005,0969.6,+26.9,024,0130,1750598462,2.675 16,0002,0003,0969.7,+26.9,024,0132,1750598762,2.83 18,0003,0005,0969.6,+27.6,024,0124,1750599062,2.86 13,0005,0007,0969.8,+27.8,024,0135,1750599362,2.838 16,0003,0005,0969.5,+27.1,025,0112,1750599662,2.837 16,0003,0005,0969.5,+26.9,024,0124,1750599962,2.826 18,0005,0007,0969.7,+27.1,024,0137,1750600562,2.809 16,0003,0005,0969.4,+27.2,024,0136,1750600862,2.814 16,0003,0005,0969.6,+27.4,025,0135,1750601162,2.809 18,0002,0003,0969.3,+27.6,024,0153,1750601462,2.805 18,0004,0006,0969.3,+28.7,023,0142,1750601762,2.796 18,0005,0007,0969.4,+27.3,024,0138,1750602062,2.793 16,0005,0007,0969.4,+28.2,023,0134,1750602362,2.9 18,0003,0005,0969.3,+28.1,023,0133,1750602662,2.936 18,0003,0005,0969.0,+27.5,024,0139,1750602962,2.934 18,0002,0003,0968.9,+27.7,025,0136,1750603262,2.931 18,0003,0005,0969.0,+27.8,024,0137,1750603562,2.924 16,0003,0005,0968.9,+27.7,025,0137,1750603862,2.926 18,0002,0003,0969.0,+27.8,024,0130,1750604162,2.907 18,0003,0005,0969.0,+27.1,024,0139,1750604462,2.947 18,0002,0003,0968.7,+27.4,025,0150,1750604762,2.96 18,0004,0006,0968.7,+26.8,024,0135,1750605362,2.89 16,0005,0007,0968.6,+27.2,025,0144,1750605662,2.892 18,0002,0003,0968.8,+27.1,025,0115,1750605963,3.004 21,0003,0005,0968.7,+27.2,027,0131,1750606263,3.027 18,0003,0005,0968.7,+27.2,027,0146,1750606563,3.042 18,0002,0003,0968.6,+26.8,027,0114,1750606863,3.017 18,0004,0006,0968.5,+27.2,027,0131,1750607163,3.019 18,0003,0005,0968.5,+26.9,028,0142,1750607463,3.078 18,0003,0005,0968.6,+26.9,027,0144,1750607763,3.012 18,0003,0005,0968.7,+26.2,028,0137,1750608062,2.992 18,0003,0005,0968.9,+26.2,029,0126,1750608362,2.996 18,0003,0005,0968.7,+26.2,028,0144,1750608662,2.997 18,0003,0005,0968.4,+26.1,029,0122,1750608962,2.977 18,0004,0006,0968.5,+25.7,029,0127,1750609262,2.978 18,0003,0005,0968.6,+25.7,029,0128,1750609563,3.098 16,0005,0007,0968.5,+25.6,029,0125,1750609863,3.144 18,0002,0003,0968.4,+25.5,030,0131,1750610163,3.117 18,0003,0005,0968.9,+25.4,030,0119,1750610463,3.11 21,0003,0005,0968.6,+25.2,031,0129,1750611063,3.095 21,0005,0007,0968.9,+25.0,032,0138,1750611363,3.103 21,0007,0010,0968.7,+24.8,032,0136,1750611663,3.081 21,0004,0006,0968.9,+24.7,033,0136,1750611963,3.062 21,0024,0032,0969.0,+24.6,033,0151,1750612263,3.068 21,0007,0010,0968.7,+24.5,033,0128,1750612563,3.075 21,0027,0037,0968.9,+24.3,034,0127,1750612863,3.066 21,0013,0017,0968.6,+24.1,035,0138,1750613163,3.168 21,0029,0039,0968.5,+24.1,035,0146,1750613463,3.194 21,0053,0071,0969.0,+23.9,036,0124,1750613763,3.191 21,0011,0015,0968.8,+23.7,037,0121,1750614063,3.186 21,0006,0008,0969.0,+23.3,037,0170,1750614363,3.207 21,0004,0006,0969.1,+23.5,036,0132,1750614663,3.188 21,0003,0005,0969.2,+23.2,038,0129,1750614963,3.174 23,0003,0005,0968.8,+23.0,037,0118,1750615263,3.161 21,0089,0119,0969.0,+22.4,039,0132,1750615863,3.223 23,0008,0011,0969.2,+22.3,040,0131,1750616163,3.16 21,0004,0006,0969.1,+21.9,042,0144,1750616463,3.154 21,0003,0005,0969.4,+21.8,041,0130,1750616763,3.249 23,0003,0005,0969.3,+21.6,042,0127,1750617063,3.291 23,0004,0006,0969.5,+21.2,044,0136,1750617363,3.285 23,0003,0005,0969.4,+21.1,043,0156,1750617663,3.273 23,0006,0008,0969.6,+20.8,042,0153,1750618263,3.244 21,0003,0005,0969.9,+20.3,045,0138,1750618863,3.257 21,0003,0005,0969.8,+20.1,044,0142,1750619163,3.253 23,0003,0005,0969.7,+20.1,044,0149,1750619463,3.225 23,0006,0008,0970.0,+20.0,045,0123,1750619763,3.226 21,0003,0005,0969.6,+19.9,045,0124,1750620063,3.257 23,0004,0006,0969.7,+19.5,047,0137,1750620363,3.329 23,0004,0006,0969.6,+19.1,048,0153,1750620963,3.351 23,0004,0006,0969.8,+19.2,047,0126,1750621263,3.372 23,0004,0006,0969.7,+19.0,049,0116,1750621563,3.337 23,0004,0006,0969.8,+18.7,049,0143,1750621863,3.35 23,0004,0006,0969.8,+18.6,049,0139,1750622163,3.328 23,0004,0006,0969.9,+18.5,049,0149,1750622463,3.335 23,0002,0003,0969.7,+18.5,048,0128,1750622763,3.315 23,0003,0005,0969.8,+18.4,048,0134,1750623063,3.311 23,0005,0007,0969.9,+18.3,049,0135,1750623363,3.297 23,0004,0006,0969.9,+17.9,048,0135,1750623663,3.306 23,0005,0007,0970.0,+17.8,049,0142,1750624263,3.464 28,0006,0008,0970.0,+17.6,049,0146,1750624563,3.433 23,0003,0005,0970.2,+17.7,049,0143,1750624863,3.44 23,0004,0006,0969.9,+17.4,050,0132,1750625163,3.433 23,0004,0006,0970.0,+17.3,049,0130,1750625463,3.423 21,0003,0005,0970.0,+17.2,049,0147,1750625763,3.419 23,0004,0006,0969.8,+17.0,050,0149,1750626063,3.405 25,0003,0005,0969.9,+17.2,049,0136,1750626363,3.398 23,0003,0005,0970.0,+16.9,049,0150,1750626663,3.411 23,0003,0005,0970.0,+16.4,051,0124,1750626963,3.394 25,0004,0006,0969.9,+16.6,050,0116,1750627263,3.416 25,0005,0007,0970.1,+16.1,052,0154,1750627563,3.496 23,0004,0006,0969.8,+16.1,052,0123,1750627863,3.537 23,0003,0005,0970.0,+15.6,052,0123,1750628463,3.528 25,0003,0005,0969.8,+15.8,051,0111,1750628763,3.513 25,0003,0005,0969.7,+15.9,052,0131,1750629063,3.497 25,0004,0006,0969.9,+15.6,052,0146,1750629363,3.507 25,0003,0005,0969.7,+15.5,053,0135,1750629663,3.489 25,0004,0006,0969.6,+15.4,053,0142,1750629963,3.573 23,0004,0006,0969.8,+15.3,053,0131,1750630263,3.478 23,0004,0006,0969.7,+15.2,054,0140,1750630563,3.481 28,0004,0006,0969.4,+15.0,054,0155,1750630863,3.515 21,0004,0006,0969.8,+15.1,055,0138,1750631163,3.595 16,0003,0005,0969.4,+15.0,054,0119,1750631463,3.624 18,0004,0006,0969.7,+14.7,056,0146,1750631763,3.635 28,0004,0006,0969.6,+14.7,055,0147,1750632063,3.608 30,0005,0007,0969.4,+14.6,055,0120,1750632363,3.61 30,0004,0006,0969.6,+14.3,056,0124,1750632663,3.615 30,0004,0006,0969.3,+14.1,056,0139,1750632963,3.597 30,0004,0006,0969.4,+14.4,056,0148,1750633263,3.591 28,0006,0008,0969.6,+14.5,055,0146,1750633563,3.593 33,0006,0008,0969.4,+14.1,054,0127,1750633863,3.58 30,0004,0006,0969.2,+14.0,056,0133,1750634163,3.582 30,0003,0005,0969.6,+14.3,055,0155,1750634463,3.576 33,0004,0006,0969.2,+14.1,056,0120,1750634763,3.694 28,0005,0007,0969.6,+13.9,058,0144,1750635063,3.731 21,0004,0006,0969.3,+14.1,056,0151,1750635363,3.717 21,0005,0007,0969.6,+13.9,057,0137,1750635663,3.716 28,0004,0006,0969.3,+14.1,056,0133,1750635963,3.696 23,0004,0006,0969.6,+13.5,057,0145,1750636263,3.69 21,0004,0006,0969.4,+13.4,058,0133,1750636563,3.693 23,0004,0006,0969.6,+13.5,058,0155,1750636863,3.693 23,0004,0006,0969.4,+13.4,057,0173,1750637163,3.671 23,0003,0005,0969.3,+13.5,057,0132,1750637463,3.675 25,0003,0005,0969.3,+13.3,057,0135,1750637763,3.661 18,0005,0007,0969.2,+13.3,058,0127,1750638063,3.663 21,0004,0006,0969.1,+13.2,058,0141,1750638363,3.793 16,0007,0010,0969.4,+12.7,060,0111,1750638663,3.812 18,0005,0007,0969.3,+13.0,058,0152,1750638963,3.794 09,0005,0007,0969.3,+13.0,058,0145,1750639263,3.801 11,0005,0007,0969.1,+13.2,058,0155,1750639563,3.79 11,0005,0007,0969.1,+13.1,059,0141,1750639863,3.798 09,0004,0006,0969.2,+12.6,060,0125,1750640163,3.789 21,0007,0010,0969.3,+12.8,059,0136,1750640463,3.774 21,0005,0007,0969.2,+12.8,059,0121,1750640763,3.766 21,0005,0007,0969.0,+13.0,058,0147,1750641063,3.778 21,0004,0006,0969.0,+12.6,060,0127,1750641363,3.766 21,0004,0006,0969.1,+12.9,058,0128,1750641663,3.747 16,0004,0006,0968.9,+12.6,058,0122,1750641963,3.862 21,0003,0005,0969.0,+12.4,058,0142,1750642263,3.909 13,0005,0007,0969.0,+12.6,058,0138,1750642563,3.906 13,0004,0006,0968.9,+12.3,060,0148,1750642863,3.897 16,0004,0006,0969.3,+12.5,059,0144,1750643163,3.894 18,0004,0006,0969.1,+12.6,058,0133,1750643463,3.897 16,0003,0005,0969.0,+12.3,057,0165,1750643763,3.863 16,0004,0006,0969.1,+11.9,060,0135,1750644063,3.877 13,0004,0006,0969.0,+12.2,059,0122,1750644363,3.865 25,0004,0006,0969.3,+12.1,060,0133,1750644663,3.859 25,0005,0007,0969.1,+12.2,060,0146,1750644963,3.859 25,0004,0006,0969.0,+12.1,061,0137,1750645263,3.857 23,0005,0007,0968.8,+12.4,058,0140,1750645563,3.971 16,0005,0007,0968.8,+12.3,058,0140,1750646163,4 11,0004,0006,0968.9,+11.9,058,0139,1750646463,3.982 09,0006,0008,0969.0,+11.7,060,0154,1750646763,3.996 11,0004,0006,0968.8,+11.8,060,0120,1750647063,3.994 16,0006,0008,0968.9,+11.7,061,0131,1750647363,3.993 16,0005,0007,0969.0,+11.9,060,0153,1750647663,3.961 16,0004,0006,0969.0,+12.0,060,0129,1750647963,3.954 18,0004,0006,0968.6,+11.8,060,0141,1750648563,3.971 18,0003,0005,0968.5,+11.7,060,0139,1750648863,3.961 25,0005,0007,0968.5,+11.8,061,0145,1750649164,4.051 25,0005,0007,0968.7,+12.2,062,0133,1750649764,4.075 18,0004,0006,0968.7,+12.5,062,0124,1750650064,4.078 28,0004,0006,0968.8,+13.1,062,0133,1750650664,4.089 28,0004,0006,0968.5,+13.3,062,0119,1750650964,4.066 28,0004,0006,0969.1,+13.9,061,0116,1750651864,4.059 28,0004,0006,0968.9,+14.8,061,0133,1750652764,4.156 28,0003,0005,0968.8,+15.1,061,0110,1750653364,4.175 25,0005,0007,0968.9,+15.6,061,0129,1750653664,4.171 25,0004,0006,0968.8,+15.8,059,0147,1750653964,4.17 18,0008,0011,0968.6,+16.1,058,0128,1750654264,4.166 23,0004,0006,0968.8,+16.5,058,0132,1750654564,4.148 23,0005,0007,0969.2,+16.8,057,0140,1750655164,4.136 25,0007,0010,0969.1,+16.8,057,0120,1750655464,4.153 28,0004,0006,0968.7,+18.0,055,0144,1750656364,4.261 25,0004,0006,0968.8,+18.4,054,0128,1750656664,4.277 11,0008,0011,0969.0,+19.2,053,0147,1750657264,4.264 16,0004,0006,0969.2,+19.2,053,0131,1750657564,4.251 16,0005,0007,0968.9,+19.7,052,0142,1750657864,4.257 09,0005,0007,0969.1,+20.4,049,0129,1750658164,4.257 25,0007,0010,0969.0,+20.6,047,0135,1750658464,4.244 21,0003,0005,0969.0,+21.8,044,0134,1750659664,4.214 21,0003,0005,0969.1,+22.3,044,0124,1750659964,4.329 21,0004,0006,0969.2,+22.4,043,0119,1750660264,4.356 18,0004,0006,0969.0,+23.1,039,0142,1750660564,4.345 21,0003,0005,0968.9,+23.8,036,0145,1750661764,4.319 21,0005,0007,0969.0,+24.3,034,0165,1750662364,4.336 21,0004,0006,0968.8,+24.2,034,0145,1750662664,4.316 21,0005,0007,0969.0,+24.9,033,0150,1750662964,4.315 21,0004,0006,0969.0,+25.0,031,0114,1750663264,4.3 21,0004,0006,0968.9,+25.1,031,0152,1750663564,4.411 21,0005,0007,0969.1,+25.4,030,0144,1750663864,4.443 21,0006,0008,0968.7,+25.4,027,0149,1750664164,4.456 21,0003,0005,0969.0,+25.9,029,0132,1750664464,4.454 21,0006,0008,0969.3,+26.0,029,0137,1750664764,4.439 21,0006,0008,0969.2,+26.0,028,0146,1750665064,4.434 18,0005,0007,0969.3,+26.4,028,0144,1750665664,4.422 18,0003,0005,0969.1,+26.6,028,0155,1750665964,4.415 21,0004,0006,0969.1,+26.6,025,0155,1750666264,4.413 18,0005,0007,0969.3,+26.9,026,0152,1750666564,4.423 18,0003,0005,0969.0,+27.2,024,0116,1750667164,4.505 21,0004,0006,0969.1,+27.4,023,0146,1750667764,4.56 25,0006,0008,0969.2,+27.3,023,0150,1750668064,4.552 25,0006,0008,0968.9,+27.7,023,0136,1750668364,4.549 25,0004,0006,0969.2,+28.0,023,0146,1750668664,4.529 25,0004,0006,0969.0,+28.1,023,0143,1750668964,4.526 25,0004,0006,0969.0,+28.1,024,0145,1750669264,4.519 25,0004,0006,0969.0,+28.3,023,0121,1750669564,4.51 25,0006,0008,0969.0,+28.3,023,0131,1750669864,4.499 25,0004,0006,0968.9,+28.3,022,0125,1750670164,4.503 25,0004,0006,0968.9,+28.5,023,0121,1750670464,4.504 25,0006,0008,0968.8,+28.7,022,0144,1750670764,4.603 25,0004,0006,0968.8,+29.5,022,0145,1750671664,4.656 28,0003,0005,0968.7,+29.1,020,0137,1750671964,4.642 25,0004,0006,0969.0,+29.6,020,0122,1750672264,4.637 25,0003,0005,0968.7,+29.7,020,0137,1750672564,4.639 25,0005,0007,0968.5,+30.2,020,0121,1750673764,4.606 25,0004,0006,0968.8,+29.9,019,0152,1750674064,4.602 25,0009,0012,0968.5,+29.3,019,0139,1750674364,4.711 25,0003,0005,0968.6,+30.0,019,0149,1750674664,4.759 25,0004,0006,0968.3,+29.9,019,0134,1750676464,4.713 25,0004,0006,0968.2,+31.1,019,0136,1750676764,4.721 25,0004,0006,0968.0,+31.2,020,0145,1750677064,4.727 25,0004,0006,0968.0,+31.0,019,0126,1750677364,4.718 25,0003,0005,0967.9,+30.7,019,0128,1750677664,4.685 25,0004,0006,0967.8,+31.1,018,0147,1750677964,4.797 28,0005,0007,0967.6,+32.3,017,0127,1750678864,4.824 25,0004,0006,0968.0,+32.1,017,0146,1750679164,4.825 25,0005,0007,0968.0,+32.4,017,0134,1750679464,4.828 25,0004,0006,0967.8,+31.9,018,0136,1750679764,4.836 25,0003,0005,0967.8,+32.1,017,0149,1750680064,4.819 25,0005,0007,0967.8,+32.4,017,0133,1750680964,4.814 25,0004,0006,0967.4,+31.3,016,0157,1750681564,4.929 25,0004,0006,0967.5,+31.7,018,0139,1750682464,4.957 25,0003,0005,0967.4,+31.6,016,0139,1750682765,5.038 28,0005,0007,0967.4,+31.2,017,0132,1750683064,4.917 21,0005,0007,0966.9,+30.6,017,0131,1750684264,4.906 21,0003,0005,0967.2,+30.6,017,0140,1750684564,4.912 23,0003,0005,0967.4,+30.8,016,0137,1750684864,4.891 23,0003,0005,0967.1,+32.2,017,0131,1750685165,5.004 21,0004,0006,0967.0,+32.1,018,0138,1750685465,5.059 23,0004,0006,0967.1,+31.1,016,0132,1750685765,5.037 21,0004,0006,0966.9,+30.9,016,0145,1750686065,5.037 21,0002,0003,0967.4,+30.4,017,0136,1750686365,5.026 21,0003,0005,0966.9,+30.2,017,0119,1750686965,5.017 23,0003,0005,0967.0,+31.6,017,0144,1750688164,4.999 21,0003,0005,0966.8,+31.8,018,0152,1750688464,4.989 21,0005,0007,0966.8,+32.2,018,0130,1750688765,5.109 21,0003,0005,0966.9,+31.1,017,0137,1750689065,5.153 21,0004,0006,0966.6,+30.8,018,0132,1750689665,5.144 21,0003,0005,0966.6,+31.3,018,0148,1750689965,5.128 21,0004,0006,0966.9,+31.1,018,0127,1750690265,5.121 21,0005,0007,0966.5,+31.2,019,0134,1750690565,5.107 21,0003,0005,0966.7,+30.5,020,0151,1750690865,5.119 23,0004,0006,0966.3,+30.2,018,0123,1750691165,5.12 21,0004,0006,0966.3,+30.6,019,0137,1750691465,5.654 21,0003,0005,0966.6,+30.8,020,0141,1750692065,5.089 21,0004,0006,0966.6,+30.8,019,0162,1750692365,5.22 23,0004,0006,0966.2,+29.7,019,0129,1750692965,5.225 21,0003,0005,0966.3,+29.9,019,0135,1750693265,5.225 23,0005,0007,0966.3,+28.9,023,0130,1750695065,5.196 21,0004,0006,0966.3,+28.5,025,0159,1750695365,5.192 21,0007,0010,0966.5,+28.4,025,0119,1750695665,5.188 23,0005,0007,0966.5,+28.3,026,0147,1750695965,5.3 21,0004,0006,0966.3,+28.1,026,0141,1750696265,5.349 21,0004,0006,0966.6,+28.0,026,0157,1750696565,5.341 23,0007,0010,0966.4,+27.8,026,0141,1750696865,5.32 23,0005,0007,0966.8,+27.6,027,0139,1750697465,5.31 23,0003,0005,0966.6,+27.5,027,0139,1750697765,5.305 23,0004,0006,0966.5,+27.3,027,0141,1750698065,5.296 23,0003,0005,0966.4,+27.2,026,0147,1750698365,5.312 21,0004,0006,0966.4,+27.1,026,0137,1750698665,5.294 21,0003,0005,0966.3,+26.6,028,0143,1750699565,5.393 21,0005,0007,0966.3,+26.5,028,0142,1750699865,5.422 23,0003,0005,0966.4,+25.2,033,0122,1750701065,5.399 18,0006,0008,0966.4,+25.3,035,0129,1750701665,5.396 18,0007,0010,0966.7,+24.2,038,0131,1750702865,5.363 18,0007,0010,0966.5,+24.3,038,0122,1750703165,5.481 18,0005,0007,0966.9,+24.1,039,0114,1750703465,5.497 18,0005,0007,0967.0,+22.8,040,0154,1750704965,5.469 18,0004,0006,0967.3,+22.7,040,0125,1750705265,5.462 18,0006,0008,0967.6,+21.6,042,0116,1750707065,5.592 18,0005,0007,0967.5,+21.0,043,0128,1750707365,5.578 18,0007,0010,0967.4,+21.4,042,0125,1750707665,5.6 18,0005,0007,0967.6,+21.4,041,0121,1750707965,5.578 18,0005,0007,0968.0,+19.3,046,0141,1750712465,5.651 16,0004,0006,0967.6,+18.8,047,0137,1750712765,5.651 16,0005,0007,0967.8,+18.7,047,0110,1750713065,5.654 18,0003,0005,0967.7,+18.5,047,0127,1750713365,5.636 18,0004,0006,0967.9,+18.6,046,0131,1750713665,5.633 18,0004,0006,0967.6,+18.7,047,0152,1750713965,5.743 16,0004,0006,0967.8,+18.7,047,0149,1750714265,5.774 18,0005,0007,0967.6,+18.3,048,0144,1750714565,5.756 16,0005,0007,0967.7,+18.1,048,0127,1750714865,5.768 28,0009,0012,0967.8,+18.2,048,0142,1750715465,5.748 21,0005,0007,0968.0,+17.4,050,0137,1750716365,5.747 25,0004,0006,0967.7,+17.7,048,0135,1750716665,5.714 28,0004,0006,0968.0,+17.4,050,0133,1750717265,5.693 28,0004,0006,0968.2,+17.1,050,0151,1750717565,5.806 23,0004,0006,0968.1,+17.2,050,0154,1750717865,5.839 21,0005,0007,0967.9,+17.4,050,0141,1750718465,5.839 21,0006,0008,0967.8,+17.0,051,0131,1750718765,5.837 28,0005,0007,0967.9,+16.8,050,0136,1750719065,5.807 25,0005,0007,0967.8,+16.5,052,0147,1750719365,5.817 25,0004,0006,0967.7,+16.5,052,0151,1750719665,5.801 25,0005,0007,0967.8,+16.5,052,0117,1750719965,5.806 30,0005,0007,0968.1,+16.7,051,0122,1750720265,5.795 21,0008,0011,0967.9,+16.8,051,0140,1750720565,5.789 25,0004,0006,0967.7,+16.3,052,0127,1750721165,5.908 28,0004,0006,0967.6,+16.0,055,0144,1750721765,5.912 28,0005,0007,0967.7,+15.9,054,0140,1750722065,5.908 28,0004,0006,0967.7,+15.8,054,0133,1750722365,5.916 28,0004,0006,0967.8,+15.9,054,0134,1750722665,5.915 25,0005,0007,0967.4,+16.0,054,0139,1750722965,5.897 28,0005,0007,0967.7,+15.8,052,0164,1750723865,5.872 28,0005,0007,0967.6,+15.6,053,0147,1750724165,5.869 28,0005,0007,0967.9,+15.8,054,0140,1750724765,5.978 30,0005,0007,0967.5,+15.7,054,0148,1750725366,6.019 33,0005,0007,0967.4,+15.4,055,0142,1750725965,5.996 33,0005,0007,0967.3,+15.5,054,0138,1750726265,5.993 25,0007,0010,0967.3,+14.7,057,0139,1750727465,5.961 25,0005,0007,0967.2,+14.7,057,0140,1750727765,5.973 25,0004,0006,0967.0,+14.9,056,0133,1750728065,5.982 25,0004,0006,0967.0,+14.8,056,0151,1750728366,6.082 25,0005,0007,0967.2,+14.4,058,0164,1750728666,6.108 30,0008,0011,0967.1,+14.6,057,0140,1750728966,6.106 33,0007,0010,0966.8,+14.8,056,0132,1750729266,6.107 35,0007,0010,0967.2,+14.3,056,0146,1750729566,6.104 35,0005,0007,0967.1,+14.3,057,0144,1750729866,6.091 33,0006,0008,0967.0,+14.6,055,0136,1750730166,6.08 33,0005,0007,0967.1,+14.4,056,0135,1750730466,6.092 33,0005,0007,0966.8,+14.0,058,0115,1750730766,6.079 30,0006,0008,0967.1,+14.5,057,0124,1750731066,6.511 37,0004,0006,0967.1,+14.4,057,0139,1750731366,6.062 35,0009,0012,0967.2,+13.9,058,0151,1750731966,6.169 40,0004,0006,0966.8,+14.0,057,0163,1750732266,6.233 40,0004,0006,0966.9,+14.0,058,0138,1750732566,6.182 37,0006,0008,0967.0,+14.1,056,0146,1750732866,6.192 30,0007,0010,0967.1,+13.5,059,0145,1750733766,6.172 30,0005,0007,0967.0,+13.8,059,0123,1750734066,6.174 33,0006,0008,0966.8,+13.5,060,0149,1750734366,6.181 33,0006,0008,0966.9,+13.6,060,0130,1750734666,6.167 33,0007,0010,0966.9,+13.8,060,0125,1750734966,6.154 33,0006,0008,0966.8,+14.0,059,0148,1750735266,6.138 40,0005,0007,0966.8,+13.6,059,0131,1750735566,6.262 37,0006,0008,0966.8,+14.0,060,0158,1750735866,6.293 40,0005,0007,0967.0,+14.2,061,0153,1750736166,6.297 35,0007,0010,0966.9,+14.3,061,0134,1750736466,6.293 35,0005,0007,0966.7,+14.5,060,0136,1750736766,6.285 35,0005,0007,0966.7,+14.4,060,0142,1750737066,6.288 35,0006,0008,0966.9,+14.9,060,0154,1750737366,6.276 33,0004,0006,0967.1,+15.1,060,0138,1750737666,6.262 30,0006,0008,0966.7,+15.2,060,0149,1750737966,6.277 33,0006,0008,0967.0,+15.5,059,0130,1750738266,6.26 33,0006,0008,0966.6,+15.9,058,0164,1750738566,6.252 30,0004,0006,0966.6,+15.2,061,0165,1750738866,6.238 30,0006,0008,0966.8,+15.6,059,0138,1750739166,6.37 33,0008,0011,0967.0,+16.1,058,0152,1750739466,6.394 33,0007,0010,0967.0,+16.9,057,0164,1750739766,6.372 33,0009,0012,0966.9,+17.2,058,0158,1750740066,6.397 33,0006,0008,0967.1,+17.3,057,0172,1750740366,6.363 35,0006,0008,0966.9,+17.7,056,0154,1750740666,6.37 33,0006,0008,0967.0,+17.8,056,0111,1750740966,6.362 35,0008,0011,0967.0,+18.3,055,0138,1750741266,6.364 35,0006,0008,0967.0,+18.6,054,0132,1750741566,6.337 33,0005,0007,0966.7,+18.2,056,0142,1750741866,6.354 33,0007,0010,0966.7,+19.1,054,0146,1750742166,6.333 33,0006,0008,0966.7,+19.4,054,0151,1750742466,6.335 33,0005,0007,0966.9,+19.8,053,0153,1750742766,6.453 28,0006,0008,0966.8,+20.3,052,0135,1750743066,6.484 28,0008,0011,0966.8,+20.7,051,0116,1750743366,6.469 30,0006,0008,0967.1,+20.9,049,0133,1750743666,6.468 33,0006,0008,0967.1,+20.8,051,0133,1750743966,6.457 30,0006,0008,0966.9,+21.6,049,0123,1750744266,6.445 33,0006,0008,0966.9,+21.8,048,0136,1750744566,6.439 33,0006,0008,0967.0,+22.1,046,0112,1750744866,6.447 33,0007,0010,0967.0,+22.4,044,0138,1750745166,6.435 33,0005,0007,0966.8,+22.8,042,0126,1750745466,6.441 33,0007,0010,0967.0,+22.6,043,0144,1750745766,6.446 33,0005,0007,0967.0,+22.8,043,0140,1750746066,6.522 33,0010,0013,0967.0,+23.2,041,0153,1750746366,6.524 33,0006,0008,0966.6,+23.0,042,0128,1750746666,6.595 33,0007,0010,0966.6,+23.5,042,0135,1750746966,6.559 33,0009,0012,0966.6,+23.7,040,0142,1750747266,6.537 28,0008,0011,0966.6,+24.3,040,0154,1750747566,6.555 28,0006,0008,0966.6,+24.2,040,0150,1750747866,6.559 28,0010,0013,0966.7,+24.5,039,0149,1750748166,6.552 28,0005,0007,0966.7,+24.7,039,0126,1750748466,6.543 28,0005,0007,0966.6,+25.0,039,0163,1750748766,6.533 25,0006,0008,0966.6,+25.4,038,0128,1750749066,6.575 28,0007,0010,0966.5,+25.4,039,0123,1750749366,6.532 28,0005,0007,0966.7,+25.9,038,0142,1750749966,6.642 28,0005,0007,0966.7,+26.1,039,0148,1750750266,6.661 28,0004,0006,0966.5,+26.1,038,0120,1750750566,6.657 23,0006,0008,0966.5,+26.5,038,0137,1750750866,6.647 28,0006,0008,0966.5,+26.6,037,0118,1750751166,6.647 28,0005,0007,0966.8,+26.8,037,0137,1750751466,6.635 28,0007,0010,0966.4,+27.0,037,0125,1750751766,6.627 30,0005,0007,0966.7,+27.6,036,0145,1750752066,6.659 30,0007,0010,0966.5,+27.6,035,0151,1750752366,6.625 23,0005,0007,0966.6,+27.5,035,0159,1750752666,6.629 28,0005,0007,0966.2,+28.2,035,0144,1750753266,6.615 25,0005,0007,0966.5,+28.3,034,0133,1750753566,6.723 28,0006,0008,0966.2,+28.6,033,0123,1750753866,6.775 28,0008,0011,0966.2,+28.8,033,0134,1750754166,6.732 25,0004,0006,0966.3,+29.0,032,0128,1750754466,6.753 28,0004,0006,0966.1,+28.9,032,0152,1750754766,6.744 21,0004,0006,0966.1,+29.3,032,0184,1750755066,6.718 23,0005,0007,0966.3,+29.3,031,0145,1750755366,6.736 25,0004,0006,0966.0,+29.5,030,0137,1750755666,6.723 23,0007,0010,0966.2,+29.3,029,0130,1750755966,6.703 23,0006,0008,0966.1,+30.1,029,0140,1750756266,6.726 21,0004,0006,0966.0,+30.1,026,0138,1750756866,6.714 23,0003,0005,0966.1,+30.4,027,0128,1750757166,6.824 23,0005,0007,0966.2,+31.0,027,0137,1750757466,6.851 21,0005,0007,0966.2,+30.7,026,0124,1750757766,6.867 21,0005,0007,0966.1,+31.1,026,0133,1750758066,6.846 23,0004,0006,0966.0,+30.9,025,0152,1750758366,6.865 23,0009,0012,0966.1,+31.4,024,0131,1750758666,6.841 21,0004,0006,0966.0,+31.3,025,0145,1750758966,6.838 23,0004,0006,0966.1,+31.5,024,0142,1750759266,6.818 23,0005,0007,0965.9,+31.5,023,0145,1750759566,6.814 21,0005,0007,0965.9,+32.2,022,0147,1750759866,6.81 21,0003,0005,0965.7,+32.0,023,0142,1750760166,6.814 21,0005,0007,0965.8,+31.8,023,0126,1750760466,6.818 21,0003,0005,0965.5,+32.3,022,0145,1750760766,6.962 21,0003,0005,0965.8,+32.9,020,0131,1750761366,6.962 23,0003,0005,0965.5,+33.5,022,0153,1750761666,6.979 21,0004,0006,0965.5,+33.0,020,0125,1750762266,6.989 21,0005,0007,0965.4,+32.6,020,0145,1750762566,6.941 21,0005,0007,0965.5,+32.4,019,0145,1750762866,6.951 21,0004,0006,0965.4,+32.7,018,0125,1750763166,6.941 23,0004,0006,0965.1,+32.6,018,0145,1750763466,6.944 21,0006,0008,0965.5,+32.8,018,0126,1750763766,6.946 21,0004,0006,0965.0,+33.8,019,0148,1750764066,6.931 18,0006,0008,0965.4,+33.8,018,0117,1750764367,7.055 23,0005,0007,0965.1,+33.4,018,0137,1750764967,7.064 21,0005,0007,0965.3,+33.1,018,0139,1750765267,7.074 23,0006,0008,0964.8,+33.0,018,0120,1750765567,7.094 21,0004,0006,0965.2,+33.9,017,0137,1750765867,7.047 21,0005,0007,0965.2,+34.4,017,0127,1750766167,7.038 18,0004,0006,0965.2,+34.8,017,0143,1750766467,7.043 21,0006,0008,0964.9,+34.4,018,0141,1750766767,7.042 18,0004,0006,0964.9,+33.4,016,0124,1750767067,7.035 21,0005,0007,0964.4,+34.0,016,0141,1750768267,7.179 18,0003,0005,0964.9,+33.7,017,0148,1750768567,7.174 18,0009,0012,0964.7,+35.4,017,0143,1750768867,7.184 21,0003,0005,0964.5,+35.3,017,0131,1750769167,7.163 21,0004,0006,0964.7,+34.9,017,0127,1750769467,7.151 21,0003,0005,0964.5,+35.3,016,0128,1750769767,7.155 21,0005,0007,0964.7,+34.1,016,0108,1750770067,7.17 18,0008,0011,0964.3,+34.7,016,0146,1750770667,7.168 21,0005,0007,0964.3,+34.4,016,0126,1750770967,7.159 21,0005,0007,0964.4,+33.8,016,0129,1750771267,7.144 21,0003,0005,0964.2,+33.9,017,0119,1750771567,7.25 21,0005,0007,0964.5,+35.0,016,0130,1750772467,7.288 23,0004,0006,0964.6,+35.0,017,0148,1750772767,7.289 21,0003,0005,0964.3,+34.7,016,0142,1750773067,7.269 23,0005,0007,0964.3,+33.9,017,0147,1750773367,7.282 21,0005,0007,0964.4,+34.3,017,0132,1750773667,7.264 23,0003,0005,0964.5,+34.3,017,0143,1750773967,7.283 21,0007,0010,0964.3,+34.6,018,0151,1750774267,7.262 21,0006,0008,0964.3,+33.9,017,0129,1750774567,7.251 21,0005,0007,0964.3,+33.9,016,0151,1750774867,7.265 25,0003,0005,0964.4,+33.9,017,0150,1750775167,7.382 23,0004,0006,0964.5,+33.2,017,0139,1750775467,7.401 23,0005,0007,0964.1,+33.8,017,0140,1750775767,7.399 25,0005,0007,0964.2,+33.6,017,0121,1750776067,7.394 21,0004,0006,0964.1,+33.3,018,0153,1750776367,7.378 25,0005,0007,0964.1,+33.8,017,0131,1750776667,7.377 23,0005,0007,0964.4,+32.6,018,0125,1750777567,7.424 23,0005,0007,0964.2,+32.6,018,0144,1750777867,7.361 23,0005,0007,0964.2,+32.1,018,0153,1750778167,7.359 23,0004,0006,0964.2,+32.5,017,0124,1750778467,7.368 23,0005,0007,0964.4,+32.3,017,0112,1750778767,7.538 23,0004,0006,0964.2,+32.2,017,0137,1750779067,7.51 25,0003,0005,0964.2,+31.9,017,0122,1750779367,7.523 23,0003,0005,0964.2,+31.8,018,0115,1750779667,7.5 23,0005,0007,0964.1,+31.6,018,0159,1750779970,10.089 23,0003,0005,0964.1,+31.6,018,0136,1750780567,7.478 25,0005,0007,0964.1,+31.3,018,0143,1750780867,7.491 23,0003,0005,0964.4,+31.1,019,0124,1750781167,7.476 23,0003,0005,0964.2,+31.3,019,0120,1750781467,7.458 23,0003,0005,0964.3,+30.8,020,0119,1750781767,7.471 23,0004,0006,0964.3,+30.9,020,0137,1750782067,7.448 23,0006,0008,0964.4,+30.6,020,0138,1750782367,7.572 25,0004,0006,0964.6,+30.2,021,0156,1750782967,7.594 28,0003,0005,0964.7,+30.0,022,0152,1750783267,7.593 28,0004,0006,0964.7,+29.8,022,0122,1750783567,7.587 25,0008,0011,0964.6,+29.6,022,0135,1750783867,7.588 28,0003,0005,0964.5,+29.4,023,0137,1750784167,7.574 28,0005,0007,0964.8,+29.4,022,0135,1750784467,7.559 23,0005,0007,0964.9,+29.1,023,0138,1750784767,7.558 28,0003,0005,0964.9,+28.7,025,0122,1750785067,7.543 28,0005,0007,0964.7,+28.6,025,0122,1750785367,7.555 25,0004,0006,0964.7,+28.2,026,0142,1750785667,7.566 28,0003,0005,0964.8,+28.2,026,0129,1750785967,7.661 25,0004,0006,0965.0,+28.0,026,0140,1750786267,7.73 28,0004,0006,0964.7,+27.4,027,0143,1750786867,7.715 28,0004,0006,0964.9,+27.2,028,0146,1750787167,7.71 23,0005,0007,0964.8,+26.9,028,0144,1750787467,7.677 28,0004,0006,0965.0,+26.7,028,0150,1750787767,7.659 28,0002,0003,0965.0,+26.5,027,0141,1750788367,7.663 25,0005,0007,0965.0,+26.1,028,0133,1750788668,8.048 28,0004,0006,0965.3,+26.0,028,0115,1750788967,7.71 28,0005,0007,0965.3,+26.0,028,0114,1750789267,7.828 28,0004,0006,0965.4,+25.7,028,0141,1750789567,7.76 28,0006,0008,0965.3,+25.5,028,0153,1750789867,7.829 28,0003,0005,0965.3,+25.6,028,0119,1750790167,7.782 28,0004,0006,0965.4,+24.9,031,0136,1750790467,7.771 28,0005,0007,0965.4,+24.4,032,0143,1750790768,8.077 30,0005,0007,0965.8,+24.2,033,0147,1750791067,7.788 33,0006,0008,0965.7,+24.2,031,0126,1750791367,7.989 28,0006,0008,0965.7,+23.9,034,0130,1750791667,7.804 30,0004,0006,0965.5,+23.4,035,0121,1750791967,7.74 30,0005,0007,0965.6,+23.3,035,0134,1750792267,7.767 33,0004,0006,0965.9,+23.2,035,0137,1750792567,7.725 33,0004,0006,0965.9,+23.1,034,0138,1750792867,7.718 33,0004,0006,0966.1,+22.9,035,0146,1750793167,7.88 33,0003,0005,0966.0,+22.8,035,0136,1750793467,7.857 33,0003,0005,0965.9,+22.2,037,0131,1750794067,7.91 33,0006,0008,0966.1,+22.1,036,0123,1750794367,7.879 33,0005,0007,0965.9,+21.9,038,0147,1750794667,7.858 33,0004,0006,0966.1,+22.0,037,0115,1750794967,7.848 33,0005,0007,0965.9,+22.0,037,0102,1750795267,7.876 30,0005,0007,0966.0,+21.7,037,0147,1750795567,7.853 33,0007,0010,0965.9,+21.6,037,0135,1750795867,7.827 33,0004,0006,0965.8,+21.5,039,0131,1750796167,7.82 33,0007,0010,0966.2,+21.2,041,0138,1750796467,7.808 33,0004,0006,0966.0,+21.2,039,0123,1750796767,7.933 33,0004,0006,0966.3,+20.9,040,0114,1750797067,7.949 33,0007,0010,0966.0,+20.6,040,0132,1750797368,8.027 30,0008,0011,0966.2,+20.6,040,0134,1750797667,7.942 30,0008,0011,0966.0,+20.6,040,0126,1750797968,8.031 30,0004,0006,0966.0,+20.2,041,0140,1750798267,7.925 33,0005,0007,0966.0,+20.4,040,0142,1750798567,7.909 30,0004,0006,0966.1,+20.3,041,0144,1750798867,7.911 33,0005,0007,0966.3,+20.1,042,0146,1750799167,7.889 33,0005,0007,0966.1,+19.5,044,0138,1750799467,7.903 33,0007,0010,0966.3,+19.9,042,0120,1750799767,7.88 33,0008,0011,0965.9,+19.4,044,0146,1750800067,7.877 33,0006,0008,0966.0,+19.6,043,0124,1750800367,7.994 33,0005,0007,0966.1,+19.6,044,0127,1750800668,8.452 33,0004,0006,0966.2,+19.3,044,0133,1750800968,8.032 35,0007,0010,0966.4,+19.3,044,0136,1750801268,8.024 30,0005,0007,0966.4,+19.4,043,0158,1750801568,8.009 33,0006,0008,0966.4,+19.3,043,0142,1750801868,8.014 33,0005,0007,0966.2,+19.2,043,0151,1750802167,7.987 35,0013,0017,0966.5,+19.1,044,0134,1750802467,7.978 33,0004,0006,0966.3,+19.0,044,0137,1750802767,7.989 33,0005,0007,0966.5,+19.0,044,0139,1750803067,7.971 30,0005,0007,0966.5,+19.0,044,0121,1750803367,7.969 40,0008,0011,0966.3,+18.9,044,0144,1750803667,7.963 37,0004,0006,0966.3,+18.8,044,0133,1750803968,8.075 23,0006,0008,0966.5,+18.6,046,0168,1750804268,8.128 23,0005,0007,0966.4,+18.4,046,0140,1750804568,8.155 33,0007,0010,0966.4,+18.7,046,0164,1750804868,8.111 35,0008,0011,0966.6,+18.3,046,0139,1750805168,8.097 30,0005,0007,0966.4,+18.4,046,0138,1750805468,8.107 28,0004,0006,0966.4,+18.3,045,0143,1750805768,8.083 30,0005,0007,0966.1,+18.1,046,0143,1750806068,8.084 33,0005,0007,0966.2,+17.9,047,0127,1750806368,8.072 28,0005,0007,0966.1,+18.0,048,0132,1750806668,8.081 30,0005,0007,0966.2,+17.9,048,0151,1750806968,8.076 28,0006,0008,0966.0,+18.0,047,0146,1750807268,8.053 28,0007,0010,0966.1,+17.9,049,0124,1750807568,8.17 28,0007,0010,0966.0,+18.0,048,0149,1750807868,8.199 30,0007,0010,0966.4,+18.2,048,0140,1750808168,8.181 30,0005,0007,0966.3,+18.1,048,0122,1750808468,8.178 28,0004,0006,0966.4,+17.7,050,0126,1750808768,8.179 25,0008,0011,0966.3,+17.7,049,0141,1750809068,8.186 28,0006,0008,0966.2,+17.5,049,0159,1750809368,8.178 35,0006,0008,0966.3,+17.8,049,0146,1750809668,8.164 30,0006,0008,0966.2,+17.7,050,0160,1750809968,8.174 30,0007,0010,0966.3,+17.6,049,0168,1750810268,8.161 33,0007,0010,0966.3,+17.8,050,0157,1750810568,8.14 33,0005,0007,0966.6,+17.5,051,0137,1750810868,8.135 30,0007,0010,0966.1,+17.7,049,0133,1750811168,8.251 33,0007,0010,0966.1,+17.6,050,0135,1750811468,8.302 33,0005,0007,0966.5,+17.4,051,0125,1750811768,8.283 30,0006,0008,0966.3,+17.5,052,0135,1750812068,8.245 33,0006,0008,0966.3,+17.5,051,0124,1750812368,8.272 33,0005,0007,0966.1,+17.7,051,0155,1750812668,8.256 33,0005,0007,0966.4,+17.8,051,0124,1750812968,8.257 30,0007,0010,0966.1,+17.6,051,0125,1750813268,8.264 30,0005,0007,0966.1,+17.6,052,0126,1750813568,8.246 33,0006,0008,0966.1,+17.6,052,0132,1750813868,8.251 33,0009,0012,0966.1,+17.5,052,0141,1750814168,8.216 23,0007,0010,0966.4,+17.4,053,0144,1750814468,8.23 35,0007,0010,0966.1,+17.4,053,0124,1750814768,8.344 33,0012,0016,0965.9,+17.4,053,0135,1750815068,8.374 33,0007,0010,0966.2,+17.6,052,0145,1750815368,8.378 30,0006,0008,0965.9,+17.6,053,0125,1750815968,8.353 33,0008,0011,0966.1,+17.7,052,0128,1750816268,8.343 33,0007,0010,0966.1,+17.7,053,0139,1750816568,8.358 30,0006,0008,0966.1,+17.7,053,0148,1750816868,8.335 33,0006,0008,0966.1,+17.7,055,0107,1750817168,8.33 33,0009,0012,0966.3,+17.7,053,0099,1750817468,8.329 30,0008,0011,0966.0,+17.5,054,0123,1750817768,8.333 30,0004,0006,0965.9,+17.5,054,0149,1750818068,8.325 30,0006,0008,0965.9,+17.5,054,0146,1750818368,8.446 30,0005,0007,0966.2,+17.6,055,0130,1750818668,8.469 30,0006,0008,0966.3,+17.8,054,0128,1750818968,8.46 30,0005,0007,0966.4,+17.8,054,0115,1750819268,8.473 33,0005,0007,0966.1,+17.7,055,0133,1750819568,8.454 33,0004,0006,0966.1,+17.5,055,0132,1750819868,8.444 33,0006,0008,0966.2,+17.7,055,0138,1750820168,8.445 33,0007,0010,0966.4,+17.5,055,0125,1750820468,8.43 33,0006,0008,0966.2,+17.6,056,0130,1750820768,8.422 37,0005,0007,0966.3,+17.7,056,0121,1750821368,8.413 33,0006,0008,0966.3,+17.8,056,0137,1750821968,8.52 37,0008,0011,0966.6,+17.9,057,0137,1750822268,8.556 35,0007,0010,0966.3,+18.1,058,0122,1750822568,8.561 30,0004,0006,0966.5,+18.6,057,0144,1750823168,8.533 30,0004,0006,0966.4,+18.8,056,0135,1750823768,8.525 30,0004,0006,0966.7,+21.5,053,0128,1750826768,8.645 30,0004,0006,0966.5,+21.8,053,0141,1750827068,8.616 30,0010,0013,0966.7,+21.8,053,0146,1750827368,8.613 30,0006,0008,0967.0,+22.1,050,0134,1750827668,8.617 21,0008,0011,0967.0,+24.8,046,0150,1750829168,8.712 28,0004,0006,0967.0,+25.4,040,0133,1750829468,8.736 23,0003,0005,0967.2,+25.9,036,0135,1750829768,8.747 21,0003,0005,0967.0,+26.8,036,0151,1750830668,8.735 23,0004,0006,0967.2,+26.8,034,0143,1750830968,8.726 21,0004,0006,0967.4,+27.2,034,0127,1750831868,8.706 21,0005,0007,0967.4,+27.3,032,0131,1750832168,8.7 25,0005,0007,0967.4,+27.2,034,0163,1750832768,8.813 25,0004,0006,0967.4,+27.4,032,0125,1750833068,8.849 25,0004,0006,0967.5,+27.6,033,0120,1750833368,8.836 28,0005,0007,0967.4,+27.7,032,0135,1750833668,8.831 30,0006,0008,0967.7,+28.0,030,0140,1750834268,8.833 28,0003,0005,0967.5,+28.0,031,0122,1750834568,8.817 23,0004,0006,0967.7,+28.1,030,0144,1750834868,8.81 23,0005,0007,0967.3,+28.1,030,0144,1750835168,8.806 25,0005,0007,0967.3,+28.2,030,0136,1750835468,8.793 25,0003,0005,0967.2,+28.4,029,0150,1750835768,8.795 25,0005,0007,0967.3,+28.5,031,0151,1750836068,8.801 23,0007,0010,0967.2,+28.7,030,0133,1750836368,8.9 23,0004,0006,0967.3,+28.7,030,0144,1750836668,8.931 25,0004,0006,0967.5,+28.9,030,0132,1750836968,8.929 23,0006,0008,0967.5,+29.3,029,0130,1750837268,8.921 25,0005,0007,0967.4,+29.0,029,0135,1750837568,8.915 25,0006,0008,0967.3,+29.1,030,0134,1750837868,8.92 25,0003,0005,0967.6,+29.5,030,0137,1750838168,8.908 25,0006,0008,0967.6,+29.5,029,0135,1750838468,8.901 23,0003,0005,0967.4,+29.6,029,0130,1750838768,8.9 23,0004,0006,0967.4,+30.0,028,0141,1750839068,8.889 23,0004,0006,0967.3,+30.0,029,0117,1750839368,8.902 23,0004,0006,0967.4,+30.5,027,0124,1750839968,8.991 21,0004,0006,0967.7,+30.5,027,0122,1750840269,9.042 23,0005,0007,0967.5,+30.1,028,0137,1750840569,9.042 23,0005,0007,0967.4,+31.0,026,0148,1750840869,9.018 25,0004,0006,0967.1,+30.8,026,0127,1750841169,9.011 21,0004,0006,0967.5,+30.9,027,0107,1750841469,9.021 23,0004,0006,0967.3,+31.3,026,0147,1750841769,9.021 23,0004,0006,0967.5,+30.8,026,0150,1750842069,9.013 23,0003,0005,0967.4,+31.4,025,0150,1750842369,9.003 21,0006,0008,0967.6,+31.3,026,0135,1750842668,8.99 21,0008,0011,0967.3,+31.7,025,0126,1750842968,8.988 23,0002,0003,0967.5,+31.4,026,0135,1750843268,8.993 23,0006,0008,0967.2,+32.4,025,0126,1750843569,9.122 23,0004,0006,0967.5,+31.8,025,0151,1750843869,9.132 23,0003,0005,0967.5,+32.5,025,0146,1750844169,9.13 23,0006,0008,0967.2,+32.3,024,0129,1750844769,9.131 18,0005,0007,0967.5,+32.9,024,0118,1750845069,9.116 21,0005,0007,0967.4,+32.6,024,0150,1750845369,9.107 23,0006,0008,0967.1,+32.7,023,0121,1750845669,9.11 21,0003,0005,0967.1,+32.4,024,0113,1750845969,9.118 23,0003,0005,0967.2,+32.6,022,0155,1750846269,9.106 23,0004,0006,0967.1,+32.8,023,0134,1750846569,9.112 23,0004,0006,0967.1,+32.6,023,0141,1750846869,9.101 23,0008,0011,0967.2,+32.8,022,0122,1750847169,9.225 23,0004,0006,0967.0,+33.1,022,0138,1750847469,9.245 23,0004,0006,0967.3,+34.2,022,0131,1750848069,9.246 21,0004,0006,0967.3,+33.7,023,0119,1750848369,9.248 21,0004,0006,0966.9,+34.4,022,0117,1750848669,9.225 21,0003,0005,0966.9,+33.4,023,0139,1750849269,9.228 21,0005,0007,0966.9,+34.8,021,0125,1750849569,9.232 21,0005,0007,0966.8,+33.7,022,0151,1750849869,9.23 21,0003,0005,0966.7,+33.4,022,0142,1750850169,9.226 21,0004,0006,0966.9,+33.8,023,0137,1750850469,9.218 21,0004,0006,0967.0,+34.4,021,0125,1750850769,9.33 21,0003,0005,0966.9,+34.1,022,0143,1750851069,9.351 21,0004,0006,0966.6,+34.2,021,0151,1750851369,9.353 23,0007,0010,0966.9,+34.3,023,0145,1750851669,9.349 23,0003,0005,0966.9,+34.8,021,0141,1750851969,9.339 21,0004,0006,0966.7,+34.3,021,0115,1750852269,9.353 18,0004,0006,0966.5,+34.2,022,0154,1750852569,9.343 21,0003,0005,0966.5,+34.5,022,0122,1750852869,9.324 23,0003,0005,0966.6,+34.6,021,0129,1750853169,9.339 23,0004,0006,0966.9,+34.7,022,0138,1750853469,9.316 23,0004,0006,0966.5,+34.5,021,0155,1750853769,9.33 23,0003,0005,0966.8,+34.7,020,0127,1750854069,9.32 21,0003,0005,0966.6,+34.2,021,0133,1750854369,9.431 21,0003,0005,0966.5,+34.8,021,0132,1750854669,9.475 23,0005,0007,0966.6,+34.6,021,0154,1750855269,9.481 21,0005,0007,0966.5,+34.3,021,0130,1750855569,9.447 23,0005,0007,0966.4,+34.8,021,0126,1750855869,9.466 23,0004,0006,0966.5,+34.6,020,0140,1750856169,9.44 23,0004,0006,0966.4,+34.8,020,0133,1750856469,9.425 23,0003,0005,0966.1,+34.8,021,0127,1750856769,9.424 21,0005,0007,0966.1,+35.1,021,0157,1750857069,9.435 23,0006,0008,0966.2,+34.9,021,0136,1750857369,9.426 21,0004,0006,0966.2,+35.2,020,0135,1750857669,9.417 23,0005,0007,0966.0,+35.1,020,0144,1750857969,9.536 23,0004,0006,0966.1,+34.9,021,0149,1750858269,9.567 23,0005,0007,0966.4,+35.3,021,0149,1750858569,9.569 23,0005,0007,0965.9,+34.5,021,0133,1750858869,9.569 23,0005,0007,0966.0,+34.3,021,0125,1750859469,9.56 23,0005,0007,0965.7,+33.8,022,0145,1750859769,9.56 23,0004,0006,0965.7,+34.6,021,0156,1750860069,9.537 23,0004,0006,0966.0,+34.3,022,0162,1750860369,9.549 23,0007,0010,0965.8,+34.4,022,0133,1750860669,9.539 23,0005,0007,0965.8,+33.7,022,0121,1750860969,9.522 23,0005,0007,0965.7,+33.6,022,0120,1750861269,9.532 23,0008,0011,0965.7,+34.0,023,0128,1750861569,9.635 23,0004,0006,0965.7,+33.8,023,0147,1750861869,9.669 23,0003,0005,0965.8,+33.9,022,0131,1750862169,9.69 23,0004,0006,0965.8,+34.2,021,0146,1750862469,9.673 23,0005,0007,0965.6,+33.9,023,0144,1750862769,9.672 23,0004,0006,0965.7,+33.9,023,0116,1750863069,9.664 21,0002,0003,0965.7,+33.7,023,0162,1750863369,9.669 23,0003,0005,0965.7,+33.8,023,0122,1750863669,9.667 23,0004,0006,0965.7,+33.2,023,0133,1750864269,9.66 28,0003,0005,0965.4,+33.1,023,0122,1750864569,9.637 25,0003,0005,0965.6,+33.5,023,0128,1750864869,9.623 28,0004,0006,0965.8,+33.4,024,0130,1750865169,9.757 28,0003,0005,0965.3,+32.7,023,0129,1750865469,9.785 28,0005,0007,0965.6,+32.9,024,0118,1750866069,9.777 28,0004,0006,0965.3,+32.3,025,0138,1750866969,9.762 28,0003,0005,0965.4,+32.4,025,0125,1750867269,9.752 25,0004,0006,0965.3,+32.2,025,0130,1750867569,9.737 28,0003,0005,0965.7,+32.0,024,0161,1750867869,9.745 28,0004,0006,0965.4,+31.9,025,0140,1750868170,10.237 28,0003,0005,0965.5,+31.9,026,0121,1750868469,9.741 28,0004,0006,0965.3,+31.4,028,0147,1750869069,9.884 25,0004,0006,0965.5,+31.1,029,0131,1750869369,9.887 30,0007,0010,0965.8,+30.9,029,0117,1750869669,9.877 25,0004,0006,0965.5,+30.6,029,0128,1750870269,9.862 25,0004,0006,0965.9,+30.4,030,0138,1750870579,19.158 25,0005,0007,0965.8,+30.2,032,0151,1750870869,9.87 25,0003,0005,0965.9,+30.1,032,0130,1750871169,9.862 25,0005,0007,0965.7,+29.9,033,0135,1750871469,9.836 28,0014,0018,0966.0,+29.5,034,0164,1750871769,9.838 30,0005,0007,0965.9,+29.7,035,0164,1750872069,9.865 30,0004,0006,0965.7,+29.6,034,0136,1750872371,11.167 33,0007,0010,0965.9,+29.7,033,0142,1750872669,9.98 30,0004,0006,0966.0,+29.7,034,0129,1750872970,10.006 25,0003,0005,0965.8,+29.1,036,0140,1750873269,9.961 30,0006,0008,0966.1,+28.9,037,0120,1750873569,9.966 33,0003,0005,0965.7,+28.8,036,0136,1750873869,9.955 33,0004,0006,0965.7,+28.3,037,0149,1750874169,9.951 28,0012,0016,0966.1,+27.9,038,0141,1750874769,9.945 33,0004,0006,0966.0,+27.9,037,0137,1750875069,9.935 30,0003,0005,0966.0,+27.6,038,0128,1750875369,9.921 28,0004,0006,0966.0,+27.5,038,0132,1750875674,14.772 30,0004,0006,0966.1,+27.1,039,0136,1750875970,10.051 30,0007,0010,0966.1,+26.9,039,0137,1750876270,10.07 28,0004,0006,0966.3,+26.4,040,0121,1750876570,10.078 33,0004,0006,0966.4,+26.4,040,0140,1750876870,10.059 30,0003,0005,0966.4,+26.2,038,0114,1750877170,10.065 25,0007,0010,0966.5,+25.9,039,0114,1750877470,10.064 30,0004,0006,0966.5,+25.4,040,0132,1750877770,10.042 25,0003,0005,0966.7,+25.5,039,0151,1750878070,10.051 25,0003,0005,0966.8,+25.3,040,0130,1750878370,10.031 33,0004,0006,0966.6,+25.2,040,0138,1750878670,10.036 25,0004,0006,0966.8,+24.8,040,0136,1750879270,10.004 25,0003,0005,0966.7,+24.7,039,0142,1750879570,10.135 28,0003,0005,0966.8,+24.3,041,0136,1750879870,10.172 30,0004,0006,0966.8,+24.0,042,0133,1750880470,10.171 28,0004,0006,0966.7,+23.7,042,0129,1750881070,10.123 28,0003,0005,0966.8,+23.8,042,0116,1750881370,10.127 28,0004,0006,0966.7,+23.5,041,0112,1750882270,10.111 33,0004,0006,0967.0,+22.5,044,0129,1750883170,10.21 33,0004,0006,0966.9,+22.3,045,0129,1750884070,10.235 23,0003,0005,0967.0,+22.5,043,0144,1750884370,10.24 28,0004,0006,0967.2,+22.1,045,0143,1750884670,10.233 30,0004,0006,0967.1,+22.1,045,0144,1750885270,10.21 30,0003,0005,0967.0,+21.9,045,0131,1750885570,10.209 25,0005,0007,0966.7,+21.6,046,0124,1750886170,10.189 30,0008,0011,0966.9,+21.2,047,0107,1750886470,10.191 35,0004,0006,0967.0,+21.2,048,0134,1750886770,10.293 33,0004,0006,0966.8,+21.2,047,0107,1750887070,10.332 33,0003,0005,0966.9,+21.2,048,0128,1750887370,10.323 33,0003,0005,0967.0,+21.1,048,0143,1750887670,10.323 30,0004,0006,0967.0,+20.9,048,0152,1750888270,10.309 33,0005,0007,0967.0,+20.9,048,0132,1750888570,10.301 35,0003,0005,0967.2,+20.6,048,0129,1750888870,10.289 33,0004,0006,0967.2,+20.4,049,0124,1750889470,10.282 35,0003,0005,0967.1,+19.8,050,0126,1750890370,10.383 28,0005,0007,0966.7,+20.0,050,0124,1750890970,10.422 28,0004,0006,0966.6,+19.7,051,0132,1750891570,10.419 33,0004,0006,0966.8,+19.6,050,0141,1750892170,10.386 33,0004,0006,0966.4,+19.5,051,0154,1750892470,10.38 30,0004,0006,0966.7,+19.1,051,0145,1750893970,10.491 33,0004,0006,0966.6,+18.9,052,0146,1750894270,10.524 30,0004,0006,0966.8,+18.7,052,0153,1750894570,10.496 33,0004,0006,0966.6,+18.9,052,0139,1750894870,10.524 28,0004,0006,0966.6,+18.6,052,0139,1750895170,10.487 37,0004,0006,0966.7,+18.7,052,0122,1750895470,10.489 37,0004,0006,0966.5,+18.6,053,0129,1750895770,10.488 33,0004,0006,0966.8,+18.8,053,0121,1750896070,10.458 33,0005,0007,0966.7,+18.4,054,0139,1750896370,10.472 33,0005,0007,0966.5,+18.3,053,0128,1750896670,10.462 33,0006,0008,0966.7,+18.3,053,0133,1750896970,10.452 33,0006,0008,0966.5,+18.0,054,0136,1750897270,10.448 33,0006,0008,0966.7,+18.3,054,0140,1750897570,10.567 37,0005,0007,0966.5,+18.1,053,0128,1750897870,10.588 37,0005,0007,0966.5,+17.9,054,0133,1750898170,10.574 40,0004,0006,0966.6,+17.9,055,0152,1750898470,10.582 37,0004,0006,0966.4,+18.1,054,0146,1750898770,10.568 37,0005,0007,0966.6,+17.9,054,0131,1750899070,10.551 37,0005,0007,0966.7,+17.2,056,0134,1750899370,10.569 37,0005,0007,0966.7,+17.9,055,0138,1750899670,10.564 37,0004,0006,0966.5,+17.5,055,0131,1750899970,10.546 37,0005,0007,0966.5,+17.5,055,0110,1750900270,10.543 42,0005,0007,0966.8,+17.5,055,0151,1750900570,10.541 35,0004,0006,0966.8,+17.6,056,0111,1750900870,10.521 35,0004,0006,0966.7,+17.6,056,0137,1750901170,10.648 35,0006,0008,0966.8,+17.6,054,0131,1750901470,10.675 37,0004,0006,0966.4,+17.3,055,0144,1750901770,10.669 35,0007,0010,0966.3,+17.3,055,0133,1750902070,10.668 37,0006,0008,0966.2,+17.2,055,0130,1750902370,10.652 37,0004,0006,0966.3,+17.3,055,0131,1750902670,10.659 37,0005,0007,0966.6,+17.1,057,0145,1750903270,10.628 37,0004,0006,0966.3,+17.3,056,0133,1750903570,10.63 35,0006,0008,0966.5,+16.9,058,0138,1750904170,10.604 35,0005,0007,0966.7,+16.8,057,0145,1750904470,10.605 35,0007,0010,0966.7,+16.7,057,0130,1750904770,10.731 33,0006,0008,0966.8,+16.9,058,0142,1750905370,10.75 35,0004,0006,0966.5,+16.9,057,0134,1750905670,10.733 35,0004,0006,0966.7,+17.0,057,0140,1750905970,10.744 37,0007,0010,0966.6,+16.8,058,0139,1750906570,10.726 40,0004,0006,0966.8,+16.7,057,0133,1750906870,10.715 37,0006,0008,0966.8,+16.5,058,0142,1750907170,10.707 35,0006,0008,0966.6,+16.8,058,0160,1750907470,10.705 35,0006,0008,0966.5,+16.9,058,0146,1750907770,10.698 35,0006,0008,0966.7,+16.4,059,0143,1750908070,10.685 37,0008,0011,0966.6,+17.0,058,0127,1750908370,10.822 35,0006,0008,0966.9,+16.8,060,0150,1750908670,10.835 37,0006,0008,0966.7,+17.0,060,0131,1750908970,10.828 37,0006,0008,0966.6,+17.2,060,0137,1750909270,10.835 40,0008,0011,0966.7,+17.5,059,0127,1750909570,10.823 37,0007,0010,0966.8,+17.6,059,0146,1750909870,10.831 37,0005,0007,0967.0,+17.8,058,0143,1750910170,10.826 37,0006,0008,0966.8,+18.4,058,0141,1750910770,10.804 40,0004,0006,0966.9,+18.5,058,0144,1750911070,10.796 33,0005,0007,0966.8,+19.3,056,0142,1750911970,10.913 35,0005,0007,0966.6,+19.3,056,0123,1750912270,10.932 33,0005,0007,0966.6,+19.8,055,0130,1750912570,10.927 35,0010,0013,0966.9,+20.0,055,0145,1750912870,10.916 35,0006,0008,0966.8,+20.2,055,0135,1750913170,10.921 35,0007,0010,0966.7,+20.4,055,0123,1750913470,10.91 35,0005,0007,0966.7,+20.7,055,0139,1750913770,10.903 35,0007,0010,0967.1,+20.8,055,0145,1750914070,10.909 35,0006,0008,0967.1,+21.3,054,0138,1750914370,10.892 35,0005,0007,0966.8,+21.6,054,0169,1750914670,10.89 35,0005,0007,0966.8,+22.2,052,0136,1750914970,10.871 33,0008,0011,0966.6,+22.3,052,0144,1750915270,10.889 30,0005,0007,0966.8,+22.6,053,0159,1750915571,11.004 33,0007,0010,0966.9,+22.9,052,0138,1750915871,11.019 33,0006,0008,0966.8,+23.1,052,0128,1750916171,11.021 35,0004,0006,0966.8,+23.7,051,0138,1750916471,11.019 33,0004,0006,0967.0,+24.0,051,0123,1750917071,11.015 40,0005,0007,0966.8,+24.1,048,0145,1750917370,10.985 35,0007,0010,0966.6,+24.6,047,0134,1750917670,10.98 33,0004,0006,0966.6,+25.1,044,0141,1750917970,10.993 35,0005,0007,0966.6,+25.4,044,0126,1750918270,10.977 35,0005,0007,0967.0,+25.6,044,0177,1750918570,10.973 37,0004,0006,0966.4,+26.1,045,0156,1750919171,11.081 35,0006,0008,0966.5,+26.6,044,0150,1750919471,11.116 33,0005,0007,0966.4,+26.9,045,0107,1750919771,11.124 33,0005,0007,0966.6,+27.2,044,0145,1750920071,11.117 35,0004,0006,0966.4,+27.8,044,0142,1750920371,11.095 30,0006,0008,0966.3,+28.1,040,0156,1750920671,11.105 30,0004,0006,0966.4,+28.3,037,0138,1750920971,11.083 28,0005,0007,0966.5,+28.7,035,0141,1750921571,11.107 28,0004,0006,0966.3,+29.1,036,0149,1750921871,11.079 30,0005,0007,0966.5,+29.4,035,0127,1750922171,11.116 30,0006,0008,0966.6,+29.8,035,0166,1750922471,11.074 30,0006,0008,0966.6,+30.0,034,0156,1750922771,11.188 30,0005,0007,0966.7,+30.1,034,0126,1750923071,11.227 30,0005,0007,0966.9,+30.6,033,0131,1750923371,11.203 30,0006,0008,0966.6,+30.8,033,0124,1750923671,11.218 30,0005,0007,0966.5,+30.7,032,0139,1750923971,11.197 30,0005,0007,0966.6,+30.9,033,0134,1750924271,11.208 30,0010,0013,0966.5,+31.1,032,0135,1750924571,11.2 30,0006,0008,0966.5,+31.2,032,0129,1750924871,11.216 30,0006,0008,0966.4,+31.2,032,0137,1750925171,11.213 30,0006,0008,0966.6,+31.6,031,0135,1750925471,11.188 30,0005,0007,0966.5,+31.7,030,0148,1750925771,11.215 30,0007,0010,0966.5,+31.6,031,0137,1750926071,11.175 30,0006,0008,0966.6,+32.1,030,0133,1750926371,11.768 30,0006,0008,0966.6,+32.4,029,0148,1750926971,11.352 30,0007,0010,0966.5,+32.7,029,0144,1750927271,11.326 30,0006,0008,0966.8,+32.5,029,0148,1750927571,11.328 30,0007,0010,0966.4,+32.7,029,0131,1750927871,11.314 28,0006,0008,0966.3,+33.1,029,0132,1750928171,11.309 30,0009,0012,0966.3,+32.8,029,0132,1750928471,11.32 28,0005,0007,0966.5,+32.9,030,0159,1750928771,11.312 28,0005,0007,0966.5,+32.9,029,0149,1750929071,11.309 30,0007,0010,0966.6,+33.4,029,0149,1750929371,11.304 30,0007,0010,0966.5,+33.3,028,0132,1750929671,11.298 28,0007,0010,0966.8,+33.4,028,0138,1750929971,11.416 28,0005,0007,0966.4,+33.6,028,0152,1750930271,11.431 28,0006,0008,0966.5,+34.1,027,0132,1750930571,11.439 30,0005,0007,0966.2,+34.0,027,0143,1750930871,11.441 28,0005,0007,0966.3,+34.4,027,0149,1750931171,11.465 25,0004,0006,0966.3,+33.0,026,0123,1750931471,11.447 28,0008,0011,0966.4,+33.7,026,0140,1750932371,11.42 28,0005,0007,0966.1,+34.3,026,0137,1750932671,11.403 28,0005,0007,0966.1,+34.2,025,0120,1750932971,11.401 28,0004,0006,0966.2,+34.7,025,0131,1750933271,11.413 28,0005,0007,0966.4,+34.9,025,0117,1750933571,11.517 28,0005,0007,0966.4,+35.3,025,0152,1750933871,11.547 30,0008,0011,0966.0,+35.1,025,0142,1750934171,11.539 28,0005,0007,0966.0,+35.2,024,0134,1750934471,11.521 30,0005,0007,0966.0,+35.8,025,0145,1750935071,11.556 30,0004,0006,0966.3,+35.7,024,0145,1750935371,11.519 28,0005,0007,0966.1,+35.5,024,0151,1750935671,11.52 28,0006,0008,0966.3,+36.1,023,0136,1750935971,11.523 30,0003,0005,0966.3,+36.2,023,0122,1750936271,11.529 28,0005,0007,0965.8,+35.4,024,0122,1750936571,11.522 30,0005,0007,0965.9,+35.7,023,0121,1750936871,11.523 30,0005,0007,0965.9,+36.2,022,0134,1750937171,11.637 30,0003,0005,0966.1,+36.5,020,0151,1750937471,11.648 28,0004,0006,0965.7,+36.5,019,0134,1750937771,11.666 28,0003,0005,0966.1,+36.5,019,0137,1750938071,11.656 28,0003,0005,0965.6,+36.7,018,0139,1750938371,11.658 28,0003,0005,0966.0,+36.9,019,0118,1750938671,11.651 28,0004,0006,0965.8,+36.0,020,0141,1750938971,11.65 28,0005,0007,0965.9,+35.5,021,0153,1750939271,11.641 25,0004,0006,0965.7,+36.7,020,0138,1750939571,11.632 28,0003,0005,0965.6,+36.6,020,0146,1750940171,11.624 28,0006,0008,0965.6,+36.2,021,0149,1750940471,11.629 30,0004,0006,0965.8,+36.8,020,0126,1750940771,11.758 25,0006,0008,0965.7,+37.1,019,0135,1750941071,11.815 30,0005,0007,0965.5,+37.5,020,0125,1750941371,11.787 28,0005,0007,0965.7,+37.1,018,0140,1750941671,11.763 28,0003,0005,0965.6,+36.4,019,0136,1750941972,12.248 30,0004,0006,0965.7,+37.6,018,0122,1750942271,11.772 25,0005,0007,0965.3,+36.5,020,0134,1750942571,11.776 28,0004,0006,0965.4,+37.0,021,0146,1750942871,11.762 30,0006,0008,0965.6,+37.1,020,0148,1750943171,11.76 28,0005,0007,0965.2,+36.8,018,0137,1750943471,11.748 30,0005,0007,0965.5,+36.9,020,0145,1750943771,11.763 30,0007,0010,0965.2,+36.1,021,0129,1750944071,11.738 30,0006,0008,0965.4,+36.5,020,0128,1750944671,11.915 28,0003,0005,0965.4,+37.0,020,0123,1750944971,11.901 28,0005,0007,0965.7,+36.8,019,0149,1750945271,11.899 25,0006,0008,0965.4,+36.9,020,0138,1750945571,11.904 28,0004,0006,0965.3,+37.0,020,0125,1750945871,11.905 30,0004,0006,0965.3,+36.6,021,0133,1750946171,11.888 28,0005,0007,0965.6,+36.7,021,0139,1750946471,11.882 25,0005,0007,0965.2,+37.3,020,0143,1750946771,11.887 30,0004,0006,0965.2,+36.9,021,0156,1750947071,11.877 28,0008,0011,0965.2,+36.3,022,0136,1750947371,11.881 28,0004,0006,0965.0,+36.4,021,0127,1750947671,11.868 30,0006,0008,0965.4,+36.2,021,0137,1750947971,11.985 30,0003,0005,0965.3,+36.5,021,0134,1750948272,12.022 30,0004,0006,0965.3,+36.1,021,0147,1750948572,12.007 28,0006,0008,0965.5,+36.2,021,0116,1750948872,12.021 30,0004,0006,0965.4,+36.1,021,0108,1750949172,12.023 28,0004,0006,0965.1,+35.5,022,0138,1750949472,12.008 28,0005,0007,0965.3,+35.2,022,0095,1750949771,11.996 30,0005,0007,0965.1,+35.5,022,0141,1750950072,12.609 30,0013,0017,0964.9,+34.9,023,0132,1750950371,11.986 30,0005,0007,0964.9,+34.6,023,0136,1750950671,11.998 30,0010,0013,0965.0,+34.2,024,0143,1750950971,11.98 30,0005,0007,0964.8,+34.5,024,0147,1750951271,11.975 30,0007,0010,0965.2,+34.4,025,0118,1750951572,12.082 28,0007,0010,0965.3,+33.9,025,0134,1750951872,12.142 33,0005,0007,0965.0,+33.6,026,0151,1750952172,12.123 30,0005,0007,0965.0,+34.0,025,0131,1750952472,12.12 30,0005,0007,0965.2,+33.9,026,0118,1750952772,12.123 30,0007,0010,0965.0,+33.4,027,0116,1750953072,12.109 30,0005,0007,0964.9,+33.3,027,0155,1750953372,12.099 30,0006,0008,0965.2,+32.8,028,0138,1750953972,12.091 30,0009,0012,0965.1,+32.6,029,0121,1750954272,12.117 33,0005,0007,0965.2,+32.8,028,0148,1750954572,12.106 28,0005,0007,0965.3,+32.7,029,0124,1750954872,12.087 30,0007,0010,0965.1,+32.7,029,0153,1750955172,12.211 33,0005,0007,0965.2,+32.6,029,0118,1750955472,12.247 28,0005,0007,0965.1,+32.2,031,0144,1750956072,12.239 21,0005,0007,0965.2,+32.1,032,0143,1750956372,12.241 21,0005,0007,0965.4,+32.0,032,0140,1750956672,12.234 16,0008,0011,0965.4,+31.6,032,0150,1750957272,12.312 16,0010,0013,0965.5,+31.3,033,0122,1750957572,12.214 18,0008,0011,0965.6,+31.2,033,0118,1750957872,12.212 16,0005,0007,0965.4,+31.0,033,0137,1750958172,12.244 16,0006,0008,0965.3,+30.4,036,0131,1750958472,12.21 18,0006,0008,0965.4,+30.1,037,0135,1750958772,12.319 16,0005,0007,0965.5,+30.1,037,0136,1750959072,12.367 18,0006,0008,0965.5,+29.8,038,0140,1750959372,12.35 18,0007,0010,0965.9,+29.6,038,0147,1750959672,12.335 18,0007,0010,0965.4,+29.5,037,0153,1750959972,12.341 16,0007,0010,0965.9,+29.3,038,0129,1750960272,12.312 18,0012,0016,0965.6,+28.6,042,0145,1750960572,12.332 16,0013,0017,0965.6,+28.7,042,0145,1750960872,12.342 13,0009,0012,0965.7,+28.1,043,0113,1750961172,12.305 18,0006,0008,0965.9,+28.6,039,0118,1750961472,12.299 18,0007,0010,0965.9,+28.2,042,0139,1750961772,12.347 13,0006,0008,0966.0,+27.6,044,0148,1750962072,12.29 18,0007,0010,0965.8,+28.0,042,0153,1750962372,12.415 16,0009,0012,0966.4,+27.4,044,0148,1750962672,12.65 18,0006,0008,0966.3,+27.3,044,0130,1750962972,12.479 16,0008,0011,0965.9,+27.6,043,0122,1750963272,12.438 16,0009,0012,0966.1,+27.2,043,0119,1750963572,12.417 18,0007,0010,0966.2,+26.6,046,0133,1750963872,12.428 18,0008,0011,0966.3,+26.4,045,0136,1750964172,12.439 18,0008,0011,0966.3,+26.4,044,0136,1750964472,12.508 16,0009,0012,0966.3,+26.4,045,0130,1750964772,12.404 18,0008,0011,0966.7,+26.0,046,0113,1750965072,12.407 16,0007,0010,0966.6,+26.2,045,0123,1750965372,12.417 18,0007,0010,0966.5,+25.9,045,0163,1750965672,12.381 18,0006,0008,0966.6,+25.7,045,0141,1750965972,12.524 18,0007,0010,0966.7,+25.8,044,0156,1750966272,12.591 18,0008,0011,0966.6,+25.5,045,0125,1750966572,12.511 18,0006,0008,0966.5,+25.1,046,0147,1750966872,12.52 18,0006,0008,0966.6,+25.1,046,0150,1750967172,12.634 16,0007,0010,0966.7,+25.2,044,0132,1750967472,12.5 18,0005,0007,0966.6,+24.9,045,0142,1750967772,12.508 18,0007,0010,0967.0,+24.8,045,0154,1750968072,12.557 16,0005,0007,0966.8,+24.4,047,0140,1750968372,12.488 18,0006,0008,0966.9,+24.3,047,0137,1750968672,12.488 18,0009,0012,0967.2,+24.1,048,0126,1750968972,12.469 18,0010,0013,0966.8,+23.8,048,0122,1750969272,12.462 18,0009,0012,0967.0,+24.2,048,0146,1750969572,12.628 18,0006,0008,0967.2,+24.3,046,0132,1750969872,12.63 18,0006,0008,0966.9,+24.1,048,0126,1750970172,12.598 18,0006,0008,0967.2,+23.6,047,0139,1750970472,12.597 18,0006,0008,0967.1,+23.4,048,0153,1750970772,12.583 18,0009,0012,0967.2,+23.4,050,0134,1750971072,12.598 16,0010,0013,0967.1,+22.9,051,0128,1750971372,12.585 18,0005,0007,0967.2,+23.2,048,0116,1750971672,12.576 13,0007,0010,0967.3,+23.0,049,0157,1750971972,12.572 18,0007,0010,0967.5,+23.1,049,0163,1750972272,12.58 18,0009,0012,0967.1,+21.9,053,0116,1750972572,12.572 28,0010,0013,0967.3,+23.0,051,0138,1750972872,12.558 28,0009,0012,0967.1,+22.9,051,0140,1750973172,12.672 28,0006,0008,0967.3,+23.0,051,0150,1750973472,12.733 28,0006,0008,0967.5,+23.1,050,0147,1750973772,12.696 28,0008,0011,0967.5,+22.7,050,0133,1750974372,12.686 25,0009,0012,0967.5,+22.7,050,0157,1750974672,12.693 25,0008,0011,0967.5,+22.3,052,0146,1750974972,12.678 25,0008,0011,0967.2,+22.6,051,0121,1750975572,12.648 33,0009,0012,0967.5,+22.2,051,0130,1750975872,12.642 33,0007,0010,0967.2,+22.1,051,0144,1750976472,12.631 37,0007,0010,0967.4,+22.3,050,0123,1750976772,12.755 37,0010,0013,0967.3,+22.2,052,0121,1750977072,12.782 35,0009,0012,0967.5,+21.6,052,0140,1750977372,12.764 37,0007,0010,0967.5,+21.7,053,0155,1750977672,12.754 37,0007,0010,0967.5,+21.8,052,0138,1750977972,12.764 30,0007,0010,0967.7,+21.7,053,0133,1750978272,12.748 33,0007,0010,0967.6,+21.9,052,0122,1750978572,12.738 30,0007,0010,0967.9,+21.8,052,0134,1750978872,12.725 30,0009,0012,0967.6,+21.8,051,0145,1750979172,12.733 30,0008,0011,0967.7,+21.7,053,0135,1750979472,12.718 33,0008,0011,0967.6,+21.6,052,0143,1750979772,12.728 33,0008,0011,0967.7,+21.3,054,0144,1750980072,12.722 35,0010,0013,0967.3,+21.2,054,0142,1750980372,12.833 30,0008,0011,0967.6,+21.5,053,0154,1750980672,12.859 30,0010,0013,0967.5,+21.3,053,0133,1750980972,12.849 30,0008,0011,0967.5,+21.1,053,0141,1750981272,12.837 23,0009,0012,0967.4,+20.9,054,0125,1750981572,12.834 21,0009,0012,0967.6,+21.2,054,0151,1750981872,12.829 25,0007,0010,0967.4,+21.0,054,0144,1750982172,12.84 35,0010,0013,0967.4,+21.0,054,0139,1750982472,12.817 40,0009,0012,0967.5,+21.1,054,0154,1750982772,12.806 37,0008,0011,0967.3,+20.9,054,0141,1750983072,12.816 28,0011,0015,0967.4,+20.5,056,0149,1750983372,12.81 28,0007,0010,0967.4,+20.7,055,0142,1750983672,12.808 30,0008,0011,0967.4,+20.5,056,0136,1750983972,12.917 25,0007,0010,0967.3,+20.5,056,0176,1750984272,12.943 30,0010,0013,0967.5,+20.7,056,0132,1750984572,12.941 30,0006,0008,0967.5,+20.7,055,0118,1750984872,12.944 30,0009,0012,0967.2,+20.6,056,0143,1750985172,12.947 28,0008,0011,0967.5,+20.4,056,0149,1750985472,12.928 30,0006,0008,0967.6,+20.4,056,0148,1750985772,12.914 30,0007,0010,0967.7,+20.4,057,0136,1750986072,12.918 30,0008,0011,0967.8,+20.4,056,0129,1750986372,12.97 30,0006,0008,0967.3,+20.2,057,0143,1750986673,13.297 35,0008,0011,0967.3,+20.1,057,0159,1750986972,12.906 33,0010,0013,0967.3,+20.3,056,0131,1750987272,12.911 37,0008,0011,0967.6,+20.0,058,0149,1750987573,13.006 33,0007,0010,0967.6,+20.0,057,0150,1750987873,13.071 35,0006,0008,0967.4,+19.9,057,0156,1750988173,13.036 23,0010,0013,0967.5,+19.9,058,0125,1750988473,13.029 23,0007,0010,0967.3,+19.8,059,0132,1750988773,13.044 28,0008,0011,0967.4,+19.8,058,0143,1750989073,13.033 28,0008,0011,0967.3,+19.8,059,0124,1750989373,13.028 28,0008,0011,0967.4,+19.8,058,0154,1750989673,13.025 28,0006,0008,0967.6,+19.5,060,0132,1750989973,13.004 33,0010,0013,0967.6,+19.6,059,0139,1750990572,12.983 33,0008,0011,0967.8,+19.3,059,0140,1750990872,12.982 33,0009,0012,0967.4,+19.5,059,0148,1750991173,13.094 35,0008,0011,0967.7,+19.5,058,0147,1750991473,13.156 35,0006,0008,0967.6,+19.4,058,0126,1750991773,13.118 35,0006,0008,0967.5,+19.5,059,0141,1750992073,13.12 33,0007,0010,0967.7,+19.4,060,0110,1750992373,13.124 37,0007,0010,0967.8,+19.4,060,0139,1750992973,13.092 33,0008,0011,0967.9,+19.3,060,0170,1750993273,13.083 35,0007,0010,0967.7,+19.1,060,0121,1750993573,13.082 35,0013,0017,0967.6,+19.3,060,0147,1750993873,13.089 35,0006,0008,0967.8,+19.4,060,0128,1750994173,13.096 35,0010,0013,0967.9,+19.4,060,0129,1750994473,13.052 35,0006,0008,0967.8,+19.5,060,0112,1750994773,13.178 30,0009,0012,0968.1,+19.4,061,0144,1750995073,13.219 33,0009,0012,0968.1,+19.4,062,0136,1750995373,13.224 33,0008,0011,0968.0,+19.7,060,0145,1750995673,13.202 33,0006,0008,0968.1,+19.8,061,0151,1750995973,13.245 33,0010,0013,0967.9,+20.0,062,0127,1750996273,13.2 30,0008,0011,0968.0,+20.2,061,0139,1750996573,13.2 33,0008,0011,0968.1,+20.1,062,0151,1750996873,13.176 33,0009,0012,0968.2,+20.3,061,0137,1750997173,13.184 30,0009,0012,0967.9,+20.6,060,0152,1750997473,13.164 30,0009,0012,0968.2,+20.7,061,0120,1750997773,13.159 30,0012,0016,0968.0,+20.8,060,0134,1750998073,13.171 30,0009,0012,0967.9,+21.1,060,0143,1750998373,13.271 30,0007,0010,0968.2,+21.1,060,0142,1750998673,13.304 30,0009,0012,0968.2,+21.1,061,0140,1750998973,13.299 30,0006,0008,0967.8,+21.2,060,0148,1750999273,13.278 35,0008,0011,0968.0,+21.5,060,0126,1750999573,13.281 33,0008,0011,0967.9,+21.5,059,0131,1750999873,13.286 28,0009,0012,0968.0,+21.7,059,0137,1751000173,13.261 28,0009,0012,0968.1,+21.9,059,0137,1751000473,13.268 25,0009,0012,0968.2,+21.9,059,0140,1751000773,13.252 30,0011,0015,0968.0,+22.0,060,0140,1751001073,13.297 35,0008,0011,0968.2,+22.2,060,0142,1751001373,13.287 28,0011,0015,0968.2,+22.6,059,0140,1751001673,13.256 28,0008,0011,0968.0,+23.0,058,0118,1751001973,13.357 37,0010,0013,0967.8,+23.3,057,0129,1751002273,13.383 37,0010,0013,0968.0,+23.7,055,0127,1751002573,13.398 28,0012,0016,0967.9,+24.0,054,0138,1751002873,13.377 25,0009,0012,0968.1,+24.3,053,0145,1751003173,13.382 25,0007,0010,0968.1,+24.7,052,0168,1751003473,13.356 28,0009,0012,0967.9,+24.8,051,0162,1751003773,13.349 28,0006,0008,0968.0,+25.0,051,0153,1751004073,13.35 28,0007,0010,0968.1,+25.4,050,0141,1751004373,13.339 30,0009,0012,0967.7,+25.6,049,0154,1751004673,13.34 28,0007,0010,0967.9,+26.0,048,0122,1751004973,13.34 28,0010,0013,0968.0,+26.3,047,0138,1751005273,13.33 28,0007,0010,0968.0,+26.2,047,0147,1751005573,13.433 28,0007,0010,0968.0,+26.6,043,0126,1751005873,13.473 30,0009,0012,0968.1,+26.6,043,0126,1751006173,13.465 30,0010,0013,0968.0,+26.6,042,0127,1751006473,13.471 33,0007,0010,0967.9,+26.8,040,0140,1751006773,13.471 25,0012,0016,0967.7,+26.9,040,0132,1751007073,13.446 25,0006,0008,0967.9,+27.4,040,0150,1751007373,13.505 30,0007,0010,0968.2,+27.5,038,0123,1751007673,13.443 23,0008,0011,0967.9,+27.4,038,0152,1751007973,13.444 25,0008,0011,0967.8,+28.0,037,0133,1751008273,13.452 30,0013,0017,0968.1,+27.9,038,0133,1751008573,13.428 30,0007,0010,0968.0,+27.9,037,0147,1751008873,13.421 23,0006,0008,0967.8,+28.4,037,0148,1751009173,13.562 30,0007,0010,0967.6,+28.5,037,0145,1751009473,13.595 25,0007,0010,0968.0,+28.7,036,0110,1751009773,13.583 28,0008,0011,0968.0,+29.0,035,0135,1751010073,13.579 30,0007,0010,0967.7,+28.9,036,0126,1751010373,13.812 28,0006,0008,0967.5,+29.3,035,0126,1751010673,13.631 30,0008,0011,0967.6,+29.7,034,0158,1751010973,13.671 30,0004,0006,0967.5,+30.0,034,0144,1751011273,13.575 30,0007,0010,0967.6,+29.7,033,0142,1751011573,13.552 28,0006,0008,0967.6,+30.1,033,0118,1751011873,13.823 28,0007,0010,0967.7,+30.2,033,0143,1751012173,13.551 30,0006,0008,0967.5,+30.5,032,0116,1751012473,13.526 28,0005,0007,0967.6,+30.4,032,0147,1751012773,13.702 28,0007,0010,0967.5,+30.7,031,0123,1751013073,13.7 28,0007,0010,0967.3,+31.2,032,0122,1751013373,13.761 28,0009,0012,0967.1,+31.2,032,0120,1751013673,13.687 30,0007,0010,0967.2,+31.2,031,0125,1751013973,13.674 28,0005,0007,0967.2,+31.1,031,0122,1751014273,13.672 28,0006,0008,0967.4,+31.3,030,0136,1751014573,13.672 25,0004,0006,0967.5,+31.7,031,0150,1751014873,13.666 28,0006,0008,0967.0,+31.5,030,0137,1751015173,13.658 28,0005,0007,0967.2,+31.9,030,0142,1751015473,13.649 23,0007,0010,0967.0,+32.1,029,0129,1751015773,13.729 28,0004,0006,0967.3,+32.5,029,0124,1751016073,13.65 25,0006,0008,0967.3,+32.9,029,0136,1751016373,13.765 25,0004,0006,0967.3,+32.4,028,0147,1751016673,13.809 25,0004,0006,0966.9,+32.9,028,0124,1751017273,13.779 25,0009,0012,0966.9,+32.6,029,0143,1751017573,13.782 25,0007,0010,0967.0,+33.1,028,0124,1751017873,13.796 25,0005,0007,0966.8,+33.4,028,0141,1751018173,13.78 23,0005,0007,0966.6,+33.0,028,0112,1751018473,13.779 25,0005,0007,0966.9,+32.9,028,0126,1751018773,13.785 25,0004,0006,0966.8,+33.3,028,0131,1751019073,13.771 25,0005,0007,0966.9,+33.4,028,0130,1751019373,13.748 21,0004,0006,0966.9,+33.4,028,0128,1751019673,13.772 23,0008,0011,0966.7,+33.8,027,0125,1751019973,13.872 25,0006,0008,0967.2,+34.0,028,0121,1751020273,13.893 25,0005,0007,0966.8,+34.0,027,0125,1751020573,13.887 13,0005,0007,0966.7,+33.6,028,0146,1751020873,13.892 13,0006,0008,0966.7,+33.8,028,0150,1751021173,13.9 11,0005,0007,0966.6,+34.2,028,0143,1751021473,13.873 13,0006,0008,0966.2,+34.1,027,0158,1751021773,13.893 11,0005,0007,0966.5,+34.4,027,0136,1751022073,13.865 13,0005,0007,0966.4,+35.0,027,0131,1751022373,13.863 13,0006,0008,0966.4,+34.6,027,0097,1751022673,13.863 13,0009,0012,0966.4,+34.5,027,0148,1751022973,13.862 16,0007,0010,0966.2,+34.9,027,0158,1751023273,13.853 13,0009,0012,0966.0,+34.6,027,0129,1751023573,13.981 13,0006,0008,0965.8,+34.7,026,0138,1751023874,14.006 11,0009,0012,0965.7,+34.7,026,0130,1751024173,13.99 13,0005,0007,0965.8,+34.6,027,0136,1751024473,13.996 13,0011,0015,0965.9,+34.2,026,0128,1751024773,13.999 11,0007,0010,0965.6,+35.4,026,0135,1751025074,14.004 11,0006,0008,0965.6,+35.9,025,0136,1751025373,13.984 11,0007,0010,0965.6,+36.5,025,0130,1751025673,13.985 11,0007,0010,0965.4,+37.4,025,0140,1751025973,13.977 09,0008,0011,0965.6,+37.1,024,0128,1751026273,13.967 13,0006,0008,0965.2,+36.5,025,0144,1751026873,13.993 11,0005,0007,0965.5,+37.1,024,0141,1751027174,14.105 11,0007,0010,0965.4,+37.4,023,0124,1751027474,14.122 11,0005,0007,0965.4,+37.9,023,0147,1751027774,14.136 11,0008,0011,0965.0,+37.6,024,0132,1751028074,14.144 13,0007,0010,0965.3,+36.9,023,0154,1751028374,14.122 11,0010,0013,0964.9,+37.0,023,0126,1751028974,14.125 13,0006,0008,0964.6,+36.5,023,0128,1751029874,14.112 11,0008,0011,0964.9,+36.2,024,0133,1751030174,14.101 13,0006,0008,0964.7,+36.2,025,0133,1751030474,14.094 11,0009,0012,0964.5,+36.2,025,0123,1751030774,14.219 11,0007,0010,0964.6,+36.5,026,0123,1751031074,14.247 13,0011,0015,0964.0,+35.7,026,0114,1751034074,14.214 11,0006,0008,0964.0,+36.7,024,0118,1751034674,14.367 09,0007,0010,0964.1,+36.3,024,0138,1751034974,14.376 13,0007,0010,0963.8,+35.8,025,0133,1751035274,14.353 11,0007,0010,0964.2,+36.0,026,0142,1751035574,14.348 11,0012,0016,0964.0,+35.4,025,0142,1751035874,14.353 11,0007,0010,0963.8,+35.2,026,0165,1751036174,14.34 11,0007,0010,0963.9,+35.0,027,0115,1751036474,14.352 11,0007,0010,0964.0,+34.9,026,0123,1751036774,14.336 11,0007,0010,0964.0,+34.3,027,0140,1751037374,14.348 11,0008,0011,0964.1,+33.9,028,0132,1751037974,14.45 09,0007,0010,0964.1,+33.9,029,0127,1751038574,14.487 13,0010,0013,0964.0,+33.7,029,0138,1751038874,14.476 09,0009,0012,0964.1,+33.7,029,0117,1751039174,14.474 13,0007,0010,0964.3,+33.6,029,0129,1751039474,14.466 11,0007,0010,0964.4,+33.5,029,0158,1751039774,14.468 28,0005,0007,0964.2,+32.9,033,0152,1751040074,14.454 25,0007,0010,0964.3,+33.2,031,0142,1751040374,14.448 25,0007,0010,0964.4,+33.2,033,0145,1751040674,14.441 28,0010,0013,0964.1,+32.8,034,0135,1751040974,14.436 25,0006,0008,0964.5,+32.6,036,0135,1751041274,14.444 25,0008,0011,0964.5,+32.5,038,0134,1751041574,14.567 25,0008,0011,0964.5,+32.4,038,0131,1751041874,14.603 28,0006,0008,0964.4,+31.8,040,0142,1751042174,14.601 25,0010,0013,0964.6,+32.0,041,0133,1751042474,14.602 25,0007,0010,0964.4,+31.8,040,0132,1751042774,14.581 25,0006,0008,0964.8,+31.5,040,0150,1751043074,14.578 25,0007,0010,0964.7,+31.2,042,0139,1751043374,14.573 25,0008,0011,0964.9,+31.3,042,0116,1751043674,14.559 25,0008,0011,0964.8,+31.0,044,0149,1751043974,14.572 25,0008,0011,0964.8,+31.0,043,0125,1751044274,14.572 25,0007,0010,0964.8,+30.6,044,0150,1751044574,14.535 25,0007,0010,0965.1,+30.8,043,0130,1751044874,14.531 28,0008,0011,0965.0,+30.5,043,0132,1751045174,14.657 25,0010,0013,0964.7,+30.7,042,0132,1751045474,14.704 28,0009,0012,0965.0,+30.1,044,0148,1751045774,14.677 28,0010,0013,0964.5,+30.3,044,0146,1751046074,14.705 25,0009,0012,0964.8,+30.4,043,0150,1751046374,14.666 28,0009,0012,0965.0,+29.6,045,0149,1751046674,14.67 28,0008,0011,0964.7,+29.4,045,0113,1751046974,14.669 25,0006,0008,0964.7,+29.2,045,0138,1751047574,14.68 25,0009,0012,0964.5,+28.9,047,0150,1751047874,14.659 25,0007,0010,0964.6,+29.1,045,0128,1751048174,14.674 28,0009,0012,0964.6,+28.8,046,0143,1751048474,14.651 25,0006,0008,0964.6,+28.8,046,0137,1751048774,14.757 25,0007,0010,0965.0,+28.8,044,0126,1751049074,14.776 25,0006,0008,0964.9,+28.7,045,0139,1751049374,14.782 28,0008,0011,0964.9,+28.3,046,0133,1751049674,14.776 28,0008,0011,0965.2,+28.2,046,0136,1751049974,14.782 28,0008,0011,0965.0,+28.3,046,0144,1751050274,14.758 28,0010,0013,0965.3,+28.1,047,0137,1751050574,14.763 25,0007,0010,0965.3,+27.8,048,0154,1751050874,14.765 28,0009,0012,0965.4,+27.8,048,0133,1751051174,14.755 28,0008,0011,0965.3,+27.6,047,0132,1751051474,14.746 28,0007,0010,0965.5,+27.8,043,0119,1751051774,14.782 25,0010,0013,0966.0,+27.6,043,0159,1751052074,14.75 25,0019,0026,0966.0,+26.3,055,0133,1751052374,14.884 23,0007,0010,0966.3,+25.4,058,0143,1751052674,14.884 23,0014,0018,0965.9,+25.5,058,0142,1751052974,14.879 23,0016,0022,0966.4,+25.5,056,0144,1751053274,14.87 25,0010,0013,0966.8,+25.1,056,0151,1751053574,14.918 25,0014,0018,0966.9,+24.5,062,0136,1751054174,14.859 25,0014,0018,0966.4,+23.7,064,0167,1751054474,14.882 23,0009,0012,0966.5,+23.7,064,0142,1751054774,14.841 30,0010,0013,0966.7,+23.5,064,0154,1751055074,14.835 28,0007,0010,0966.8,+23.3,063,0134,1751055674,14.822 28,0008,0011,0966.8,+23.2,062,0142,1751055974,14.955 28,0009,0012,0966.7,+23.0,065,0153,1751056274,14.953 28,0009,0012,0966.9,+22.7,064,0151,1751056574,14.955 37,0012,0016,0966.9,+22.0,068,0149,1751056874,14.976 33,0011,0015,0966.9,+22.8,065,0145,1751057174,14.932 33,0011,0015,0967.2,+22.4,067,0135,1751057474,14.929 33,0008,0011,0967.5,+23.0,064,0159,1751057775,15.016 33,0009,0012,0967.7,+23.1,063,0179,1751058074,14.928 30,0009,0012,0967.3,+23.0,065,0169,1751058374,14.93 30,0012,0016,0967.7,+22.5,069,0166,1751058674,14.914 30,0010,0013,0967.9,+23.0,064,0164,1751058974,14.903 28,0007,0010,0967.9,+23.0,063,0147,1751059274,14.93 30,0008,0011,0968.0,+22.4,066,0140,1751059575,15.009 30,0011,0015,0968.4,+22.7,067,0131,1751059875,15.05 30,0009,0012,0968.5,+22.8,065,0142,1751060175,15.039 33,0007,0010,0968.9,+22.5,066,0157,1751060475,15.018 33,0004,0006,0969.6,+21.8,068,0149,1751060775,15.039 30,0009,0012,0969.6,+22.2,067,0150,1751061075,15.154 33,0008,0011,0969.3,+21.9,068,0140,1751061375,15.117 30,0008,0011,0969.5,+21.7,070,0146,1751061675,15.017 35,0007,0010,0969.6,+21.6,069,0143,1751061974,14.991 30,0008,0011,0969.6,+21.9,067,0141,1751062274,15 35,0004,0006,0969.8,+21.6,067,0177,1751062574,14.988 33,0005,0007,0969.8,+21.7,068,0142,1751062874,14.971 35,0009,0012,0970.0,+21.8,068,0146,1751063175,15.09 35,0007,0010,0969.8,+21.8,067,0144,1751063475,15.118 35,0006,0008,0969.9,+22.0,067,0150,1751063775,15.112 35,0004,0006,0969.8,+21.5,068,0156,1751064075,15.115 33,0003,0005,0969.6,+21.0,068,0149,1751064375,15.118 30,0004,0006,0969.9,+20.8,069,0129,1751064675,15.174 33,0005,0007,0970.0,+20.7,069,0166,1751064975,15.109 33,0007,0010,0969.6,+20.6,069,0158,1751065275,15.11 30,0003,0005,0969.5,+20.8,069,0169,1751065575,15.09 30,0003,0005,0969.2,+20.2,072,0173,1751065875,15.073 30,0005,0007,0969.2,+20.0,073,0151,1751066175,15.066 30,0006,0008,0969.3,+20.0,073,0130,1751066475,15.053 28,0004,0006,0968.8,+19.8,075,0166,1751066775,15.183 28,0005,0007,0968.6,+19.8,075,0156,1751067075,15.209 30,0005,0007,0968.6,+19.5,076,0141,1751067375,15.216 28,0006,0008,0968.3,+19.6,075,0133,1751067675,15.222 30,0004,0006,0968.6,+19.7,073,0173,1751067975,15.196 28,0002,0003,0968.2,+19.6,074,0140,1751068275,15.192 30,0002,0003,0967.9,+19.6,075,0148,1751068575,15.197 30,0002,0003,0967.5,+19.6,074,0163,1751068875,15.178 28,0001,0002,0967.4,+19.5,075,0134,1751069175,15.177 28,0001,0002,0967.1,+19.5,075,0157,1751069475,15.167 30,0001,0002,0967.2,+19.5,075,0155,1751069775,15.167 28,0001,0002,0966.9,+19.5,075,0134,1751070075,15.166 25,0001,0002,0966.8,+19.5,075,0142,1751070375,15.283 25,0001,0002,0966.4,+19.4,076,0138,1751070675,15.307 25,0001,0002,0966.6,+19.5,075,0164,1751070975,15.31 23,0002,0003,0966.4,+19.7,073,0168,1751071275,15.301 23,0001,0002,0966.1,+19.9,073,0151,1751071575,15.285 21,0001,0002,0966.1,+19.9,072,0141,1751071875,15.293 18,0001,0002,0966.2,+20.0,072,0133,1751072175,15.261 23,0002,0003,0966.5,+19.8,073,0150,1751072475,15.265 18,0002,0003,0966.1,+20.1,072,0146,1751072775,15.256 18,0001,0002,0966.4,+20.5,069,0130,1751073375,15.255 21,0001,0002,0966.4,+20.6,070,0137,1751073675,15.264 18,0001,0002,0966.6,+20.6,070,0156,1751073975,15.369 18,0002,0003,0966.4,+20.6,070,0127,1751074275,15.399 18,0001,0002,0966.3,+20.5,069,0138,1751074575,15.392 16,0002,0003,0966.4,+20.5,069,0143,1751074875,15.393 16,0002,0003,0966.2,+20.5,070,0146,1751075175,15.382 16,0001,0002,0966.6,+20.6,068,0129,1751075475,15.382 18,0001,0002,0966.5,+20.6,068,0141,1751075775,15.375 21,0002,0003,0966.5,+20.7,069,0143,1751076075,15.35 25,0002,0003,0966.5,+20.6,069,0142,1751076375,15.36 18,0002,0003,0966.5,+20.6,068,0129,1751076675,15.349 13,0002,0003,0966.6,+20.5,069,0140,1751076975,15.353 16,0003,0005,0966.4,+20.5,069,0118,1751077275,15.349 16,0002,0003,0966.4,+20.5,068,0126,1751077575,15.456 16,0002,0003,0966.5,+20.6,068,0155,1751077875,15.486 18,0001,0002,0966.5,+20.6,068,0132,1751078175,15.484 16,0002,0003,0966.6,+20.6,067,0151,1751078475,15.467 16,0002,0003,0966.5,+20.6,067,0107,1751078775,15.487 16,0003,0005,0966.6,+20.7,068,0117,1751079075,15.458 16,0003,0005,0966.2,+20.5,068,0132,1751079675,15.457 16,0003,0005,0966.3,+20.6,068,0138,1751079975,15.435 16,0002,0003,0966.2,+20.3,070,0135,1751080275,15.436 18,0002,0003,0966.0,+20.0,071,0133,1751080575,15.429 18,0002,0003,0965.9,+20.3,071,0117,1751080875,15.42 21,0007,0010,0966.3,+20.4,070,0135,1751081175,15.552 21,0002,0003,0966.2,+20.5,067,0133,1751081475,15.568 23,0001,0002,0966.5,+20.5,065,0122,1751081775,15.566 23,0002,0003,0966.3,+20.5,065,0167,1751082075,15.558 25,0003,0005,0966.5,+20.6,064,0137,1751082375,15.545 23,0002,0003,0966.1,+20.8,064,0136,1751082675,15.554 23,0002,0003,0966.2,+20.8,065,0127,1751082975,15.556 21,0003,0005,0966.5,+20.9,065,0108,1751083275,15.534 25,0002,0003,0966.3,+20.9,066,0146,1751083575,15.527 25,0001,0002,0966.5,+21.0,066,0161,1751083875,15.514 25,0001,0002,0966.4,+20.9,066,0125,1751084175,15.516 23,0003,0005,0966.6,+21.1,065,0146,1751084475,15.523 23,0002,0003,0966.6,+21.2,065,0113,1751084775,15.632 18,0028,0038,0966.5,+21.1,068,0125,1751085075,15.65 18,0003,0005,0966.3,+21.3,069,0134,1751085375,15.633 16,0002,0003,0966.6,+21.3,069,0137,1751085675,15.627 16,0001,0002,0966.4,+21.6,068,0153,1751085975,15.627 18,0003,0005,0966.5,+21.6,071,0137,1751086275,15.636 16,0003,0005,0966.4,+21.8,071,0129,1751086575,15.616 18,0003,0005,0966.3,+21.8,066,0158,1751086875,15.623 16,0003,0005,0966.7,+21.9,067,0133,1751087175,15.601 16,0002,0003,0966.5,+21.8,065,0150,1751087475,15.59 16,0006,0008,0966.3,+22.1,067,0136,1751087775,15.606 13,0002,0003,0966.3,+22.4,067,0149,1751088075,15.591 16,0002,0003,0966.7,+22.6,067,0150,1751088375,15.7 13,0002,0003,0966.4,+23.0,067,0144,1751088675,15.74 16,0002,0003,0966.4,+23.4,065,0125,1751088975,15.729 13,0006,0008,0966.3,+23.5,062,0132,1751089275,15.728 16,0003,0005,0966.3,+23.5,060,0129,1751089575,15.721 18,0005,0007,0966.3,+23.5,060,0132,1751089875,15.701 11,0003,0005,0966.5,+23.4,060,0141,1751090175,15.709 18,0007,0010,0966.5,+23.4,060,0134,1751090475,15.707 16,0005,0007,0966.4,+23.3,060,0140,1751090775,15.689 16,0008,0011,0966.4,+23.2,060,0135,1751091075,15.687 16,0004,0006,0966.4,+23.3,059,0121,1751091375,15.686 13,0006,0008,0966.5,+23.2,059,0141,1751091675,15.687 18,0002,0003,0966.6,+23.1,060,0149,1751091975,15.797 16,0003,0005,0966.7,+23.0,060,0136,1751092275,15.845 16,0003,0005,0966.5,+23.1,060,0151,1751092575,15.83 18,0005,0007,0966.8,+23.1,062,0136,1751092875,15.813 21,0004,0006,0966.8,+23.1,062,0147,1751093175,15.816 18,0004,0006,0966.7,+23.1,062,0145,1751093475,15.789 21,0004,0006,0966.5,+23.1,063,0143,1751093775,15.794 21,0003,0005,0966.7,+23.1,063,0135,1751094075,15.784 21,0004,0006,0966.8,+23.2,064,0136,1751094375,15.784 21,0006,0008,0966.8,+23.1,064,0159,1751094675,15.773 18,0003,0005,0966.7,+23.0,064,0152,1751094975,15.783 21,0004,0006,0966.8,+23.2,065,0137,1751095275,15.761 18,0004,0006,0967.0,+23.3,063,0132,1751095575,15.898 18,0005,0007,0967.0,+23.3,062,0130,1751095875,15.926 18,0004,0006,0966.9,+23.4,062,0134,1751096175,15.912 21,0003,0005,0966.8,+23.5,062,0158,1751096475,15.895 13,0005,0007,0966.7,+23.4,061,0149,1751096775,15.903 13,0004,0006,0967.0,+23.6,061,0151,1751097075,15.895 11,0005,0007,0966.7,+23.6,060,0165,1751097375,15.889 11,0005,0007,0967.0,+23.7,060,0136,1751097675,15.886 13,0006,0008,0966.7,+23.5,061,0128,1751097975,15.873 13,0003,0005,0966.9,+23.6,060,0161,1751098275,15.965 13,0004,0006,0967.2,+23.8,060,0144,1751098575,15.875 16,0009,0012,0967.1,+23.9,059,0136,1751098875,15.856 16,0005,0007,0966.9,+24.3,058,0132,1751099175,15.972 16,0004,0006,0967.1,+24.6,057,0151,1751099476,16.017 16,0007,0010,0967.0,+24.7,056,0139,1751099776,16.016 18,0006,0008,0966.9,+24.8,054,0118,1751100075,15.984 18,0005,0007,0967.1,+24.8,054,0153,1751100376,16.001 18,0004,0006,0967.0,+24.7,055,0138,1751100675,15.997 18,0006,0008,0966.8,+24.6,055,0151,1751100975,15.99 18,0006,0008,0967.0,+24.8,054,0132,1751101275,15.997 06,0007,0010,0966.8,+25.0,055,0133,1751101575,15.993 18,0006,0008,0966.9,+25.6,052,0132,1751101875,15.964 16,0005,0007,0966.8,+25.6,052,0143,1751102175,15.972 18,0009,0012,0966.9,+25.6,052,0144,1751102475,15.963 16,0006,0008,0966.7,+25.9,052,0142,1751102776,16.084 16,0005,0007,0966.7,+26.3,052,0131,1751103076,16.121 18,0008,0011,0966.6,+26.6,050,0103,1751103376,16.119 16,0004,0006,0966.7,+26.8,049,0155,1751103676,16.097 16,0006,0008,0966.6,+27.0,048,0162,1751103976,16.102 16,0004,0006,0966.6,+26.7,047,0163,1751104276,16.096 16,0006,0008,0966.5,+27.1,047,0117,1751104576,16.103 18,0006,0008,0966.7,+26.9,046,0131,1751104876,16.085 16,0006,0008,0966.3,+27.9,046,0140,1751105176,16.071 16,0004,0006,0966.3,+27.3,045,0154,1751105476,16.06 13,0004,0006,0966.6,+27.1,047,0145,1751105776,16.077 16,0004,0006,0966.4,+27.7,047,0144,1751106076,16.072 13,0003,0005,0966.4,+27.9,046,0146,1751106376,16.194 13,0004,0006,0966.3,+27.8,045,0129,1751106676,16.222 16,0005,0007,0966.2,+28.1,045,0130,1751106976,16.199 11,0005,0007,0966.3,+28.5,046,0139,1751107276,16.194 13,0006,0008,0966.4,+28.2,044,0126,1751107576,16.211 16,0003,0005,0966.0,+28.5,044,0118,1751107876,16.188 16,0005,0007,0966.1,+28.9,044,0144,1751108176,16.189 16,0005,0007,0965.9,+28.8,044,0114,1751108476,16.183 16,0004,0006,0966.0,+28.9,045,0136,1751108776,16.178 16,0006,0008,0966.0,+28.8,044,0122,1751109076,16.187 16,0007,0010,0965.8,+28.4,044,0157,1751109376,16.177 16,0004,0006,0965.9,+29.1,044,0127,1751109676,16.166 16,0006,0008,0966.2,+29.0,044,0138,1751109976,16.324 16,0005,0007,0966.0,+28.3,044,0120,1751110276,16.296 16,0004,0006,0966.0,+28.7,043,0133,1751110576,16.29 16,0006,0008,0966.0,+28.6,043,0132,1751110876,16.29 16,0005,0007,0965.9,+27.9,044,0127,1751111176,16.3 18,0005,0007,0966.3,+27.8,044,0137,1751111476,16.294 18,0007,0010,0965.8,+27.8,044,0136,1751111776,16.276 18,0005,0007,0965.7,+27.8,044,0132,1751112076,16.29 16,0005,0007,0965.8,+27.8,043,0142,1751112376,16.275 16,0008,0011,0965.8,+27.6,044,0150,1751112676,16.268 16,0005,0007,0965.5,+27.9,044,0149,1751112976,16.267 18,0005,0007,0965.7,+27.7,045,0135,1751113276,16.377 18,0006,0008,0965.4,+27.6,044,0130,1751113576,16.356 16,0005,0007,0965.6,+27.4,046,0137,1751113876,16.375 16,0006,0008,0965.4,+27.4,046,0135,1751114176,16.41 16,0005,0007,0965.4,+27.6,044,0116,1751114476,16.375 16,0005,0007,0965.3,+27.7,043,0149,1751114776,16.364 16,0005,0007,0965.2,+27.5,044,0174,1751115076,16.369 18,0005,0007,0965.0,+28.0,044,0129,1751115376,16.348 16,0007,0010,0965.1,+28.5,043,0131,1751115676,16.365 16,0005,0007,0965.3,+28.7,042,0124,1751115976,16.354 16,0006,0008,0965.2,+29.0,043,0150,1751116276,16.334 16,0005,0007,0965.3,+29.0,042,0137,1751116576,16.326 13,0005,0007,0964.9,+29.2,043,0136,1751116876,16.339 13,0005,0007,0965.1,+29.5,042,0136,1751117176,16.451 16,0005,0007,0964.8,+29.2,043,0141,1751117476,16.478 13,0005,0007,0964.9,+29.0,041,0137,1751117776,16.509 16,0004,0006,0965.0,+29.0,041,0134,1751118076,16.472 13,0008,0011,0965.1,+28.8,042,0160,1751118376,16.444 16,0005,0007,0965.3,+28.5,041,0149,1751118676,16.461 13,0006,0008,0965.2,+28.4,042,0142,1751118976,16.463 13,0005,0007,0964.8,+28.2,041,0142,1751119276,16.48 13,0004,0006,0965.1,+28.5,042,0139,1751119576,16.436 13,0006,0008,0964.8,+28.5,042,0150,1751119876,16.442 13,0006,0008,0964.8,+28.3,042,0138,1751120176,16.411 13,0006,0008,0965.1,+28.1,042,0127,1751120476,16.436 13,0005,0007,0964.8,+27.9,043,0132,1751120776,16.54 13,0004,0006,0965.1,+27.8,043,0142,1751121076,16.565 11,0004,0006,0965.3,+27.6,043,0117,1751121376,16.571 13,0004,0006,0965.1,+27.6,044,0130,1751121676,16.572 13,0006,0008,0965.2,+27.7,045,0134,1751121976,16.553 13,0003,0005,0964.9,+27.7,044,0127,1751122276,16.558 13,0004,0006,0965.1,+27.6,045,0134,1751122576,16.547 13,0006,0008,0964.9,+27.4,046,0143,1751122876,16.522 13,0005,0007,0965.0,+27.4,046,0142,1751123176,16.525 11,0005,0007,0965.0,+27.8,045,0146,1751123476,16.525 11,0008,0011,0964.9,+27.7,045,0126,1751123776,16.525 13,0005,0007,0964.8,+27.8,044,0156,1751124076,16.515 13,0005,0007,0965.0,+27.5,045,0136,1751124376,16.645 13,0007,0010,0964.9,+26.3,051,0152,1751124676,16.663 25,0010,0013,0965.6,+24.5,065,0134,1751124976,16.668 11,0005,0007,0965.5,+24.2,065,0143,1751125276,16.641 16,0004,0006,0965.2,+23.9,063,0137,1751125576,16.65 13,0004,0006,0965.1,+24.7,060,0132,1751125876,16.68 13,0005,0007,0965.1,+24.6,062,0145,1751126176,16.632 13,0005,0007,0965.1,+24.1,065,0141,1751126476,16.636 16,0005,0007,0965.0,+24.3,064,0115,1751126776,16.626 16,0006,0008,0965.0,+23.8,067,0135,1751127076,16.605 11,0005,0007,0965.2,+23.6,068,0139,1751127376,16.604 09,0006,0008,0964.7,+24.2,065,0155,1751127676,16.595 09,0006,0008,0964.7,+24.5,061,0139,1751127976,16.73 06,0005,0007,0965.1,+24.7,059,0150,1751128276,16.766 04,0005,0007,0965.0,+24.3,067,0164,1751128576,16.744 11,0005,0007,0965.1,+24.3,066,0127,1751128876,16.808 11,0005,0007,0965.0,+24.4,066,0153,1751129176,16.73 11,0006,0008,0964.8,+24.2,068,0145,1751129476,16.733 13,0008,0011,0964.8,+24.2,067,0146,1751129776,16.726 13,0006,0008,0964.6,+24.1,066,0131,1751130076,16.733 13,0006,0008,0964.7,+23.9,066,0126,1751130376,16.716 13,0007,0010,0964.7,+27.4,059,0164,1751130676,16.701 09,0008,0011,0965.0,+24.7,066,0153,1751130976,16.702 06,0007,0010,0965.0,+24.3,067,0147,1751131276,16.697 09,0008,0011,0965.3,+23.7,069,0130,1751131576,16.816 06,0007,0010,0965.2,+23.2,070,0123,1751131876,16.856 06,0006,0008,0965.4,+23.7,068,0154,1751132176,16.852 13,0002,0003,0967.1,+21.9,065,0160,1751136676,16.919 11,0003,0005,0967.0,+21.6,067,0154,1751138176,16.895 11,0003,0005,0967.0,+21.9,066,0147,1751138476,16.889 11,0002,0003,0967.1,+21.8,066,0162,1751138777,17.025 13,0002,0003,0967.6,+21.5,068,0139,1751142377,17.102 11,0003,0005,0967.4,+21.5,068,0160,1751142677,17.117 18,0003,0005,0967.8,+21.2,070,0145,1751142977,17.12 16,0003,0005,0967.5,+21.1,071,0142,1751143277,17.111 16,0002,0003,0967.5,+21.4,069,0129,1751143577,17.088 13,0003,0005,0967.7,+21.4,070,0136,1751143877,17.083 11,0003,0005,0967.5,+21.3,069,0128,1751144177,17.067 13,0002,0003,0967.6,+21.4,069,0168,1751144477,17.073 09,0002,0003,0968.0,+21.3,070,0139,1751144777,17.057 09,0004,0006,0967.7,+21.2,070,0142,1751146277,17.18 09,0005,0007,0967.5,+21.3,069,0138,1751146577,17.175 09,0005,0007,0967.5,+21.1,070,0140,1751146877,17.167 09,0004,0006,0967.7,+21.2,070,0151,1751147177,17.171 09,0006,0008,0967.5,+21.0,071,0142,1751147477,17.192 09,0004,0006,0967.6,+21.2,070,0142,1751147777,17.153 09,0004,0006,0967.2,+21.1,070,0131,1751148077,17.141 09,0005,0007,0967.0,+21.3,068,0110,1751148377,17.154 06,0003,0005,0967.2,+21.0,069,0162,1751148977,17.112 06,0005,0007,0967.1,+20.9,070,0146,1751149277,17.127 09,0003,0005,0967.3,+21.0,068,0149,1751149577,17.273 09,0004,0006,0967.3,+21.0,069,0130,1751149877,17.267 09,0006,0008,0967.5,+20.9,069,0140,1751150177,17.26 09,0004,0006,0967.6,+20.8,069,0147,1751150477,17.238 11,0007,0010,0967.7,+20.8,069,0135,1751150777,17.231 09,0003,0005,0967.5,+20.8,069,0156,1751151077,17.234 09,0004,0006,0967.5,+20.8,070,0148,1751151377,17.238 11,0005,0007,0967.2,+20.6,070,0132,1751151677,17.249 13,0004,0006,0967.4,+20.5,071,0140,1751151977,17.23 13,0003,0005,0967.6,+20.6,071,0139,1751152277,17.21 16,0004,0006,0967.6,+20.5,071,0127,1751152577,17.206 13,0005,0007,0967.6,+20.6,071,0136,1751152877,17.204 09,0003,0005,0967.3,+20.6,070,0138,1751153177,17.386 11,0004,0006,0967.4,+20.5,071,0135,1751153477,17.359 13,0011,0015,0967.3,+20.2,072,0148,1751153777,17.336 13,0006,0008,0967.4,+20.1,072,0160,1751154077,17.333 11,0006,0008,0967.6,+20.1,072,0133,1751154677,17.327 18,0005,0007,0967.4,+20.2,071,0136,1751154977,17.323 13,0003,0005,0967.4,+20.1,070,0131,1751155277,17.314 13,0004,0006,0967.6,+20.1,071,0121,1751155577,17.314 16,0004,0006,0967.6,+20.0,070,0133,1751156177,17.298 16,0007,0010,0967.8,+20.1,070,0146,1751156477,17.309 11,0005,0007,0967.6,+20.0,071,0155,1751156777,17.405 11,0005,0007,0967.4,+19.8,070,0134,1751157077,17.429 06,0004,0006,0967.4,+19.7,071,0139,1751157377,17.429 06,0005,0007,0967.6,+19.6,071,0129,1751157677,17.425 16,0005,0007,0967.6,+19.7,071,0135,1751157977,17.413 23,0007,0010,0967.3,+19.7,069,0138,1751158277,17.425 13,0006,0008,0967.7,+19.6,069,0138,1751158577,17.405 13,0006,0008,0967.6,+19.7,069,0138,1751158877,17.395 11,0005,0007,0967.8,+19.7,070,0146,1751159477,17.393 06,0006,0008,0967.6,+19.9,068,0167,1751159777,17.374 09,0005,0007,0967.4,+19.8,069,0156,1751160077,17.403 01,0006,0008,0967.5,+19.5,070,0129,1751160977,17.529 06,0005,0007,0967.6,+19.8,069,0130,1751161277,17.515 04,0005,0007,0967.6,+19.6,070,0130,1751161577,17.519 01,0006,0008,0968.0,+19.8,069,0127,1751161877,17.518 04,0004,0006,0967.7,+19.7,069,0146,1751162177,17.497 09,0007,0010,0968.0,+19.7,070,0123,1751162477,17.497 13,0006,0008,0968.1,+19.7,070,0120,1751162777,17.494 13,0006,0008,0968.3,+19.6,070,0142,1751163077,17.507 13,0006,0008,0968.4,+19.5,071,0141,1751163377,17.498 16,0008,0011,0967.9,+19.4,072,0145,1751163677,17.482 11,0005,0007,0968.1,+19.4,071,0131,1751163977,17.59 13,0005,0007,0968.3,+19.5,071,0125,1751164277,17.645 13,0007,0010,0968.3,+19.6,070,0139,1751164577,17.619 18,0005,0007,0968.1,+19.5,071,0149,1751164877,17.615 18,0004,0006,0968.2,+19.4,071,0156,1751165177,17.603 18,0005,0007,0968.4,+19.5,072,0151,1751165477,17.609 16,0004,0006,0968.7,+19.4,071,0120,1751165777,17.592 04,0004,0006,0968.8,+19.2,070,0137,1751166077,17.597 06,0004,0006,0968.6,+19.3,069,0155,1751166377,17.591 09,0005,0007,0968.6,+19.4,068,0102,1751166677,17.578 09,0004,0006,0968.9,+19.5,068,0119,1751166977,17.58 09,0005,0007,0968.7,+19.3,068,0132,1751167277,17.56 09,0003,0005,0968.6,+19.1,066,0136,1751167877,17.721 11,0004,0006,0969.1,+18.7,062,0112,1751168777,17.694 16,0003,0005,0968.9,+19.0,062,0155,1751169077,17.686 13,0006,0008,0969.2,+18.7,062,0125,1751169377,17.701 06,0003,0005,0968.9,+18.9,062,0144,1751169677,17.69 04,0004,0006,0968.9,+18.6,062,0128,1751169977,17.679 06,0004,0006,0969.1,+18.8,062,0133,1751170277,17.677 16,0004,0006,0969.0,+19.0,063,0137,1751170877,17.657 16,0004,0006,0969.0,+19.2,061,0134,1751171177,17.781 16,0003,0005,0969.0,+19.1,060,0127,1751171477,17.792 16,0003,0005,0969.2,+19.5,061,0133,1751171777,17.8 06,0006,0008,0969.7,+19.8,058,0131,1751172377,17.8 06,0004,0006,0969.6,+19.8,058,0103,1751172677,17.769 04,0004,0006,0969.7,+20.1,058,0122,1751172977,17.776 06,0004,0006,0969.8,+20.1,057,0156,1751173277,17.786 06,0005,0007,0970.0,+20.1,057,0127,1751173577,17.779 09,0006,0008,0969.9,+20.3,056,0130,1751173877,17.773 09,0004,0006,0970.1,+20.4,056,0129,1751174177,17.752 09,0007,0010,0970.2,+20.4,055,0119,1751174477,17.748 13,0004,0006,0970.3,+20.5,054,0160,1751174777,17.868 16,0006,0008,0970.4,+20.5,054,0129,1751175077,17.888 16,0004,0006,0970.0,+20.9,052,0135,1751175677,17.859 13,0004,0006,0970.1,+20.9,053,0126,1751175977,17.866 13,0003,0005,0970.1,+20.9,052,0131,1751176277,17.87 16,0003,0005,0969.9,+21.1,051,0118,1751176877,17.839 18,0002,0003,0970.0,+21.2,049,0116,1751177477,17.844 21,0007,0010,0970.3,+21.2,050,0132,1751177777,17.815 21,0003,0005,0970.1,+21.1,050,0129,1751178377,17.95 21,0003,0005,0969.8,+21.3,049,0128,1751179277,17.96 13,0004,0006,0970.1,+21.6,051,0127,1751180177,17.947 06,0003,0005,0969.8,+21.5,050,0168,1751180477,17.948 04,0003,0005,0970.1,+21.5,049,0140,1751181077,17.933 09,0003,0005,0969.8,+21.9,049,0126,1751181677,17.928 13,0003,0005,0970.0,+22.4,049,0132,1751181978,18.049 13,0004,0006,0970.0,+22.4,049,0135,1751182278,18.096 13,0005,0007,0969.8,+22.2,050,0141,1751182578,18.057 16,0003,0005,0969.7,+22.6,048,0143,1751182878,18.056 13,0003,0005,0970.0,+22.7,048,0151,1751183178,18.045 13,0003,0005,0970.2,+22.1,048,0143,1751183478,18.034 13,0003,0005,0969.7,+22.5,048,0124,1751183778,18.014 16,0004,0006,0969.9,+22.8,047,0132,1751184078,18.028 13,0004,0006,0970.2,+22.9,048,0139,1751184378,18.021 16,0004,0006,0969.9,+23.1,048,0130,1751184678,18.03 16,0004,0006,0970.0,+23.2,046,0109,1751184978,18.001 16,0008,0011,0969.8,+23.2,046,0152,1751185278,18.003 16,0002,0003,0969.9,+23.2,046,0126,1751185578,18.117 16,0005,0007,0969.7,+23.4,047,0138,1751185878,18.145 13,0002,0003,0970.0,+23.5,045,0142,1751186178,18.141 16,0002,0003,0970.0,+23.8,046,0141,1751186478,18.119 16,0003,0005,0969.9,+23.8,046,0172,1751186778,18.129 18,0004,0006,0969.9,+23.7,046,0132,1751187078,18.126 16,0005,0007,0969.7,+23.9,045,0162,1751187378,18.117 16,0004,0006,0969.9,+23.8,046,0126,1751187678,18.108 16,0002,0003,0969.7,+24.1,046,0131,1751187978,18.109 13,0004,0006,0969.9,+24.3,045,0142,1751188278,18.093 16,0004,0006,0969.7,+23.9,044,0118,1751188578,18.105 13,0004,0006,0969.6,+23.4,045,0137,1751188878,18.118 13,0004,0006,0969.9,+23.4,045,0127,1751189178,18.218 16,0003,0005,0969.5,+23.7,045,0139,1751189478,18.242 16,0004,0006,0969.7,+23.6,044,0129,1751189778,18.225 16,0003,0005,0969.7,+23.3,045,0143,1751190078,18.241 13,0003,0005,0969.8,+23.4,044,0130,1751190378,18.21 09,0003,0005,0969.5,+24.6,042,0132,1751190678,18.204 11,0002,0003,0969.8,+23.9,044,0139,1751190978,18.199 11,0003,0005,0969.5,+24.5,042,0154,1751191278,18.191 11,0003,0005,0969.4,+25.3,042,0121,1751191578,18.195 09,0003,0005,0969.4,+25.3,042,0139,1751191878,18.202 11,0003,0005,0969.9,+25.0,040,0130,1751192178,18.195 09,0004,0006,0969.5,+25.6,041,0135,1751192478,18.175 09,0003,0005,0969.5,+25.6,040,0137,1751192778,18.294 11,0004,0006,0969.4,+25.7,041,0149,1751193078,18.328 09,0005,0007,0969.6,+25.8,040,0128,1751193378,18.306 09,0004,0006,0969.4,+25.9,038,0138,1751193678,18.303 09,0003,0005,0969.4,+25.8,039,0130,1751193978,18.307 09,0004,0006,0969.2,+25.9,040,0121,1751194278,18.316 09,0004,0006,0969.2,+26.3,039,0148,1751194578,18.296 09,0002,0003,0969.1,+26.6,038,0133,1751194878,18.288 09,0004,0006,0969.0,+26.4,038,0122,1751195178,18.296 09,0003,0005,0969.0,+26.1,038,0123,1751195478,18.282 06,0002,0003,0968.9,+26.6,038,0121,1751195778,18.263 09,0003,0005,0968.7,+27.0,037,0139,1751196078,18.276 09,0005,0007,0969.0,+26.8,038,0145,1751196678,18.419 09,0003,0005,0968.3,+27.1,035,0142,1751206878,18.601 06,0003,0005,0968.1,+27.3,035,0116,1751207178,18.693 09,0002,0003,0968.0,+27.3,034,0131,1751207478,18.717 06,0002,0003,0967.9,+26.9,035,0129,1751207778,18.715 09,0003,0005,0968.0,+26.9,036,0122,1751208078,18.698 06,0003,0005,0968.0,+26.7,036,0141,1751208378,18.699 06,0003,0005,0968.1,+26.3,036,0125,1751209278,18.7 06,0003,0005,0967.8,+26.3,037,0146,1751209578,18.685 04,0003,0005,0967.9,+26.1,036,0135,1751210478,18.651 04,0005,0007,0968.1,+25.5,038,0121,1751211678,18.79 04,0003,0005,0967.9,+25.3,039,0131,1751212578,18.769 21,0007,0010,0967.9,+24.1,041,0127,1751217678,18.811 21,0003,0005,0967.8,+24.0,042,0132,1751217978,18.932 21,0002,0003,0967.7,+23.4,043,0126,1751218278,18.962 23,0004,0006,0967.6,+23.4,044,0140,1751218578,18.954 21,0004,0006,0967.6,+23.4,045,0128,1751218878,18.964 21,0004,0006,0967.6,+23.2,045,0142,1751219178,18.931 18,0003,0005,0967.8,+23.4,044,0127,1751219478,18.931 21,0003,0005,0967.8,+23.3,044,0133,1751219778,18.934 23,0003,0005,0967.7,+22.9,046,0139,1751220378,18.924 21,0002,0003,0967.6,+22.4,049,0129,1751221278,18.918 23,0003,0005,0967.7,+22.6,047,0125,1751221579,19.044 23,0003,0005,0967.8,+22.1,048,0128,1751222179,19.035 21,0004,0006,0967.8,+22.2,047,0125,1751222479,19.036 23,0003,0005,0967.7,+21.8,049,0122,1751222779,19.035 23,0003,0005,0967.6,+21.6,050,0139,1751223079,19.023 21,0002,0003,0967.7,+21.5,049,0123,1751223379,19.04 23,0003,0005,0967.9,+21.2,051,0139,1751223679,19.016 23,0005,0007,0968.0,+21.3,052,0130,1751223979,19.02 21,0003,0005,0968.1,+21.0,052,0119,1751224279,19.004 23,0005,0007,0968.2,+20.7,053,0170,1751225479,19.15 23,0003,0005,0967.9,+20.1,056,0133,1751225779,19.135 23,0003,0005,0967.8,+20.1,054,0136,1751226079,19.117 25,0004,0006,0968.2,+20.2,055,0149,1751226379,19.11 25,0004,0006,0967.9,+20.0,054,0107,1751226679,19.112 25,0005,0007,0968.1,+19.7,055,0118,1751227579,19.106 25,0005,0007,0968.1,+19.9,054,0113,1751227879,19.077 25,0003,0005,0968.0,+19.9,056,0142,1751228479,19.081 25,0004,0006,0967.8,+19.6,056,0119,1751228779,19.19 25,0005,0007,0967.7,+19.7,056,0124,1751229079,19.259 28,0004,0006,0968.1,+19.4,058,0129,1751229679,19.21 25,0004,0006,0968.2,+19.1,059,0166,1751230279,19.196 23,0003,0005,0967.8,+19.2,058,0123,1751230579,19.192 25,0004,0006,0968.1,+19.1,059,0146,1751231179,19.168 25,0003,0005,0968.2,+18.6,060,0141,1751231779,19.154 28,0005,0007,0968.0,+18.3,060,0132,1751232379,19.281 25,0004,0006,0968.3,+18.0,061,0129,1751232979,19.28 25,0003,0005,0967.8,+18.0,062,0159,1751233879,19.269 25,0007,0010,0967.8,+18.2,060,0142,1751234179,19.265 28,0004,0006,0967.9,+18.3,060,0130,1751234779,19.254 28,0004,0006,0967.7,+18.0,060,0120,1751235079,19.255 28,0004,0006,0967.9,+18.1,060,0128,1751235379,19.233 30,0004,0006,0967.8,+17.6,061,0115,1751235679,19.243 30,0007,0010,0968.1,+17.4,063,0135,1751236279,19.369 28,0004,0006,0967.6,+17.7,061,0147,1751236579,19.37 28,0003,0005,0967.8,+17.5,062,0126,1751236879,19.369 25,0004,0006,0967.9,+17.7,061,0136,1751237179,19.364 25,0006,0008,0967.7,+17.6,059,0124,1751237779,19.36 25,0005,0007,0968.0,+17.4,061,0138,1751238079,19.34 23,0004,0006,0967.7,+17.3,061,0149,1751238379,19.33 25,0005,0007,0967.7,+17.7,060,0137,1751238979,19.335 23,0004,0006,0967.6,+17.5,061,0145,1751239279,19.336 23,0004,0006,0967.9,+17.4,061,0156,1751239579,19.44 25,0003,0005,0967.7,+17.1,061,0142,1751240179,19.468 06,0003,0005,0967.6,+17.1,062,0139,1751240779,19.462 09,0005,0007,0967.5,+17.1,062,0148,1751241079,19.45 06,0004,0006,0967.4,+17.2,060,0144,1751241379,19.452 06,0003,0005,0967.5,+16.9,062,0138,1751241679,19.435 06,0003,0005,0967.6,+16.8,063,0128,1751241979,19.429 04,0005,0007,0967.7,+16.9,063,0138,1751242279,19.425 06,0003,0005,0967.3,+17.1,062,0149,1751242579,19.426 06,0004,0006,0967.4,+16.9,063,0141,1751242879,19.421 11,0004,0006,0967.5,+16.4,065,0151,1751243179,19.525 06,0005,0007,0967.3,+16.9,064,0142,1751243779,19.545 09,0004,0006,0967.3,+16.6,064,0154,1751244079,19.56 09,0003,0005,0967.5,+16.8,063,0130,1751244379,19.546 11,0005,0007,0967.4,+16.7,064,0135,1751244979,19.523 09,0007,0010,0967.5,+16.8,063,0155,1751245279,19.523 09,0003,0005,0967.3,+16.7,063,0139,1751245579,19.527 09,0005,0007,0967.4,+16.5,064,0131,1751246479,19.508 11,0004,0006,0967.3,+16.8,063,0141,1751247079,19.649 11,0003,0005,0967.6,+16.8,064,0141,1751247379,19.645 09,0005,0007,0967.1,+16.9,063,0148,1751247679,19.621 09,0004,0006,0967.2,+16.9,063,0157,1751247979,19.622 11,0004,0006,0967.5,+16.8,065,0112,1751248279,19.619 09,0003,0005,0967.5,+16.7,065,0128,1751248579,19.625 11,0005,0007,0967.1,+16.9,065,0141,1751248879,19.611 09,0008,0011,0967.2,+16.9,065,0144,1751249179,19.604 09,0007,0010,0967.1,+16.9,065,0142,1751249479,19.599 11,0004,0006,0967.2,+16.8,066,0143,1751249779,19.598 11,0007,0010,0967.2,+16.5,067,0146,1751250079,19.596 09,0004,0006,0967.1,+16.6,067,0125,1751250379,19.707 11,0004,0006,0967.2,+17.0,065,0133,1751250679,19.734 06,0003,0005,0967.1,+16.8,067,0114,1751250979,19.735 04,0004,0006,0966.8,+16.9,066,0130,1751251282,22.61 01,0007,0010,0967.1,+16.8,066,0142,1751251579,19.736 09,0004,0006,0967.1,+17.0,066,0150,1751251879,19.713 06,0004,0006,0966.8,+17.0,066,0130,1751252179,19.698 06,0005,0007,0967.0,+16.9,067,0126,1751252479,19.708 09,0007,0010,0966.8,+17.1,066,0127,1751253079,19.68 11,0003,0005,0967.2,+17.0,067,0140,1751253379,19.698 09,0010,0013,0966.6,+17.2,068,0120,1751254279,19.829 09,0004,0006,0966.8,+17.2,067,0150,1751254579,19.819 06,0006,0008,0966.9,+17.3,067,0145,1751254879,19.81 23,0007,0010,0966.7,+17.3,067,0139,1751255179,19.823 11,0005,0007,0966.9,+17.3,068,0129,1751256079,19.781 13,0004,0006,0966.6,+17.5,067,0147,1751256679,19.776 13,0005,0007,0966.7,+17.8,070,0133,1751256979,19.782 06,0006,0008,0966.8,+18.1,069,0125,1751257279,19.763 09,0004,0006,0966.8,+18.5,069,0140,1751257579,19.889 06,0004,0006,0966.9,+18.8,068,0138,1751257879,19.919 23,0004,0006,0966.6,+19.2,068,0157,1751258479,19.901 23,0003,0005,0966.6,+19.2,068,0142,1751258779,19.913 23,0005,0007,0966.7,+19.3,069,0142,1751259079,19.893 23,0004,0006,0966.4,+19.4,068,0127,1751259379,19.876 16,0004,0006,0966.4,+19.8,068,0121,1751259979,19.886 04,0006,0008,0966.7,+20.7,068,0131,1751260879,19.872 21,0003,0005,0966.3,+21.4,065,0123,1751261179,19.987 25,0003,0005,0966.6,+21.9,063,0117,1751261480,20.012 23,0002,0003,0966.5,+21.8,060,0146,1751261780,20.142 21,0003,0005,0966.3,+23.0,054,0127,1751262379,19.994 23,0004,0006,0966.6,+23.0,052,0123,1751262679,19.988 18,0003,0005,0966.4,+23.4,049,0110,1751262980,20.095 18,0002,0003,0966.2,+24.1,048,0114,1751263279,19.992 23,0003,0005,0966.5,+24.2,047,0142,1751263579,19.993 09,0003,0005,0966.5,+24.6,047,0133,1751263879,19.967 11,0005,0007,0966.1,+24.9,046,0127,1751264479,19.966 09,0002,0003,0966.3,+24.9,045,0148,1751264780,20.087 01,0004,0006,0966.2,+25.3,043,0134,1751265380,20.093 04,0002,0003,0966.1,+25.6,043,0128,1751265980,20.091 04,0002,0003,0966.0,+25.7,043,0134,1751266282,22.837 09,0003,0005,0966.2,+25.7,044,0130,1751266580,20.09 04,0002,0003,0966.3,+25.9,043,0134,1751266880,20.082 16,0003,0005,0966.2,+25.9,044,0141,1751267180,20.059 16,0003,0005,0966.1,+26.1,042,0120,1751267480,20.072 13,0002,0003,0966.2,+26.4,042,0130,1751267780,20.061 11,0002,0003,0966.1,+26.3,041,0120,1751268080,20.049 09,0002,0003,0966.2,+26.4,041,0140,1751268380,20.179 01,0004,0006,0966.1,+27.5,041,0147,1751270480,20.168 04,0003,0005,0966.2,+27.8,040,0125,1751270780,20.156 04,0003,0005,0966.3,+27.8,039,0151,1751271080,20.164 04,0003,0005,0966.4,+27.9,040,0133,1751271380,20.134 04,0003,0005,0966.5,+28.0,039,0137,1751271680,20.132 01,0003,0005,0966.3,+27.9,038,0105,1751271982,22.792 09,0002,0003,0966.1,+29.6,035,0133,1751276780,20.366 04,0002,0003,0966.2,+29.7,035,0125,1751277080,20.391 01,0006,0008,0966.2,+29.9,035,0123,1751278580,20.33 06,0003,0005,0966.0,+30.4,035,0139,1751279180,20.455 04,0003,0005,0966.1,+31.2,034,0128,1751279480,20.5 04,0001,0002,0965.7,+30.8,034,0135,1751279780,20.482 06,0003,0005,0965.7,+30.7,034,0143,1751280080,20.481 04,0003,0005,0966.1,+31.0,034,0142,1751280380,20.484 04,0002,0003,0965.8,+31.6,033,0125,1751280680,20.483 04,0003,0005,0965.7,+31.2,033,0131,1751280980,20.461 04,0003,0005,0965.8,+31.7,032,0146,1751281280,20.465 06,0003,0005,0965.7,+31.5,032,0149,1751281580,20.452 04,0003,0005,0965.7,+31.6,032,0153,1751282180,20.443 04,0003,0005,0965.6,+31.3,032,0142,1751282480,20.452 04,0003,0005,0965.9,+31.2,031,0136,1751282780,20.611 04,0002,0003,0965.6,+31.7,031,0145,1751283080,20.596 04,0002,0003,0965.4,+31.4,032,0133,1751283380,20.601 09,0002,0003,0965.6,+31.7,032,0137,1751283680,20.578 23,0002,0003,0965.3,+32.2,032,0110,1751284580,20.558 21,0002,0003,0965.0,+32.2,030,0111,1751285780,20.562 18,0002,0003,0964.9,+32.5,030,0148,1751286380,20.748 21,0006,0008,0965.3,+32.7,030,0135,1751286680,20.692 23,0003,0005,0965.4,+31.9,031,0137,1751286980,20.691 23,0003,0005,0965.0,+31.7,031,0115,1751287280,20.683 23,0002,0003,0965.0,+32.5,031,0140,1751287880,20.689 25,0002,0003,0965.0,+32.9,031,0116,1751288480,20.672 23,0004,0006,0965.1,+32.7,031,0124,1751288780,20.663 21,0003,0005,0965.2,+32.7,032,0136,1751289080,20.693 28,0003,0005,0964.8,+31.5,033,0121,1751289980,20.76 28,0002,0003,0964.7,+30.2,034,0140,1751290580,20.785 25,0002,0003,0964.6,+30.2,035,0123,1751290880,20.801 28,0003,0005,0964.7,+30.4,034,0132,1751291180,20.786 25,0003,0005,0964.6,+30.3,033,0131,1751291480,20.772 23,0007,0010,0964.4,+30.0,034,0154,1751291780,20.772 21,0003,0005,0964.3,+30.9,033,0126,1751292080,20.78 25,0003,0005,0964.5,+30.8,032,0144,1751292680,20.756 25,0002,0003,0964.5,+31.1,032,0162,1751292980,20.755 25,0003,0005,0964.6,+31.2,032,0131,1751293280,20.741 25,0003,0005,0964.2,+31.2,032,0149,1751293580,20.865 25,0003,0005,0964.5,+30.8,031,0136,1751293880,20.913 25,0002,0003,0964.4,+31.1,032,0156,1751294480,20.891 28,0003,0005,0964.2,+30.7,032,0131,1751294780,20.895 28,0002,0003,0964.0,+30.7,032,0131,1751295080,20.883 25,0003,0005,0964.0,+30.6,033,0147,1751295980,20.876 25,0002,0003,0964.1,+30.5,033,0138,1751296280,20.869 28,0003,0005,0963.9,+30.5,032,0139,1751296580,20.879 28,0003,0005,0964.0,+30.3,032,0148,1751296880,20.865 28,0004,0006,0963.9,+30.1,033,0132,1751297180,20.976 28,0003,0005,0964.1,+30.5,034,0146,1751297481,21.004 25,0003,0005,0963.8,+30.2,035,0140,1751297781,21.116 23,0003,0005,0963.5,+29.7,034,0145,1751298380,21 25,0004,0006,0963.8,+29.5,035,0146,1751299280,20.962 25,0003,0005,0963.7,+29.4,037,0158,1751299880,20.954 25,0002,0003,0963.7,+29.1,038,0137,1751300480,20.955 25,0003,0005,0963.8,+29.0,038,0141,1751300781,21.066 28,0002,0003,0963.6,+28.8,038,0144,1751301081,21.089 25,0003,0005,0963.6,+28.5,040,0137,1751301981,21.072 25,0004,0006,0963.8,+27.8,042,0131,1751303181,21.069 25,0003,0005,0963.6,+27.5,044,0135,1751303481,21.052 28,0004,0006,0963.4,+27.1,045,0118,1751303781,21.052 28,0003,0005,0963.6,+26.3,051,0141,1751304981,21.183 28,0005,0007,0963.7,+26.1,051,0135,1751305281,21.181 28,0005,0007,0963.6,+25.6,052,0148,1751306481,21.145 28,0003,0005,0964.2,+25.1,052,0149,1751307981,21.246 28,0005,0007,0964.1,+24.7,053,0143,1751308281,21.269 30,0003,0005,0964.0,+24.6,055,0123,1751309481,21.243 25,0005,0007,0964.2,+24.8,054,0132,1751309781,21.246 28,0004,0006,0964.1,+24.8,054,0127,1751310081,21.213 28,0005,0007,0964.5,+23.5,053,0149,1751312181,21.344 28,0003,0005,0964.4,+23.4,054,0108,1751312481,21.323 28,0005,0007,0964.4,+23.6,054,0121,1751312781,21.328 28,0004,0006,0964.4,+23.0,054,0151,1751313681,21.317 28,0008,0011,0964.0,+22.9,056,0142,1751314281,21.291 28,0004,0006,0964.2,+22.6,056,0142,1751314581,21.292 28,0003,0005,0964.2,+22.2,058,0133,1751315481,21.439 28,0004,0006,0964.2,+22.2,058,0134,1751316081,21.422 28,0004,0006,0963.9,+21.8,058,0143,1751316981,21.411 28,0005,0007,0964.1,+21.6,058,0138,1751317881,21.391 30,0005,0007,0964.2,+21.5,058,0148,1751318181,21.38 30,0004,0006,0963.8,+21.5,058,0131,1751318781,21.487 28,0003,0005,0964.1,+21.6,057,0121,1751319381,21.533 30,0004,0006,0963.9,+21.1,059,0135,1751319981,21.514 28,0003,0005,0964.0,+21.1,059,0126,1751320581,21.481 28,0006,0008,0964.1,+21.0,060,0150,1751320881,21.5 25,0003,0005,0963.7,+20.4,062,0140,1751321481,21.477 30,0005,0007,0963.8,+20.8,060,0120,1751321781,21.466 28,0005,0007,0963.9,+20.8,060,0142,1751322381,21.59 28,0005,0007,0963.6,+20.4,061,0134,1751322681,21.615 28,0004,0006,0963.7,+20.5,061,0145,1751322981,21.587 28,0005,0007,0963.8,+20.5,060,0133,1751323581,21.599 21,0004,0006,0963.7,+20.2,060,0147,1751325981,21.671 30,0004,0006,0963.7,+19.7,062,0145,1751326881,21.71 30,0005,0007,0963.4,+19.9,061,0128,1751327181,21.682 28,0007,0010,0963.5,+19.8,062,0133,1751327481,21.679 28,0004,0006,0963.6,+19.6,062,0145,1751327781,21.657 30,0010,0013,0963.5,+19.7,061,0135,1751328081,21.657 30,0005,0007,0963.5,+19.6,063,0128,1751328381,21.646 35,0005,0007,0963.6,+19.6,061,0118,1751329281,21.632 30,0005,0007,0963.6,+19.4,062,0159,1751329581,21.762 35,0004,0006,0963.6,+19.4,063,0136,1751329881,21.773 30,0003,0005,0963.6,+19.5,062,0145,1751330181,21.766 35,0005,0007,0963.5,+19.5,063,0143,1751330481,21.78 30,0005,0007,0963.6,+19.6,063,0140,1751330781,21.758 25,0005,0007,0963.4,+19.5,064,0118,1751331081,21.762 28,0009,0012,0963.6,+19.3,063,0128,1751331681,21.742 25,0007,0010,0963.7,+19.2,065,0140,1751332281,21.742 25,0004,0006,0963.3,+19.3,064,0126,1751332581,21.728 28,0006,0008,0963.8,+19.3,063,0145,1751332881,21.702 28,0004,0006,0963.4,+19.2,064,0136,1751333181,21.824 25,0009,0012,0963.4,+19.2,065,0140,1751333481,21.853 23,0004,0006,0963.4,+19.1,064,0141,1751333781,21.857 28,0007,0010,0963.6,+19.1,065,0145,1751334081,21.861 25,0004,0006,0963.7,+19.2,064,0127,1751334381,21.839 25,0005,0007,0963.9,+19.0,063,0136,1751334981,21.853 28,0006,0008,0963.7,+19.1,063,0140,1751335281,21.845 30,0007,0010,0963.6,+18.7,064,0149,1751335581,21.834 30,0009,0012,0963.8,+18.9,064,0138,1751336781,21.922 28,0005,0007,0964.1,+18.5,065,0115,1751337681,21.953 33,0006,0008,0964.1,+18.5,064,0145,1751338581,21.934 25,0007,0010,0964.2,+18.3,066,0154,1751338881,21.929 30,0008,0011,0964.5,+18.4,065,0126,1751339181,21.921 30,0005,0007,0964.3,+18.4,064,0135,1751339481,21.917 30,0004,0006,0964.4,+18.3,065,0138,1751339781,21.908 30,0005,0007,0964.6,+18.6,066,0131,1751340382,22.011 30,0009,0012,0964.4,+18.6,067,0141,1751340982,22.037 30,0006,0008,0964.4,+18.7,065,0139,1751341582,22.018 30,0005,0007,0964.7,+19.4,066,0132,1751342182,22.005 30,0006,0008,0964.9,+20.6,062,0134,1751342781,21.995 28,0006,0008,0964.7,+21.4,061,0133,1751343381,21.987 33,0007,0010,0964.9,+21.5,062,0136,1751343681,21.976 25,0009,0012,0965.1,+21.9,060,0130,1751343982,22.114 33,0006,0008,0964.8,+22.2,060,0136,1751344282,22.115 33,0006,0008,0964.9,+22.7,058,0137,1751344882,22.138 33,0004,0006,0964.9,+23.1,055,0135,1751345782,22.093 30,0007,0010,0965.2,+23.5,056,0141,1751346682,22.11 28,0006,0008,0965.4,+23.7,054,0161,1751347282,22.083 30,0005,0007,0965.4,+23.7,054,0131,1751347582,22.208 30,0005,0007,0965.2,+24.2,053,0126,1751347882,22.221 23,0005,0007,0965.4,+24.4,053,0132,1751348182,22.213 28,0006,0008,0965.1,+24.3,053,0135,1751348482,22.208 28,0006,0008,0965.4,+24.3,052,0135,1751349382,22.185 23,0005,0007,0965.4,+24.5,052,0154,1751349682,22.178 25,0003,0005,0965.5,+24.1,052,0127,1751349982,22.179 28,0006,0008,0965.6,+24.4,052,0134,1751350882,22.185 25,0006,0008,0965.5,+24.5,051,0140,1751351182,22.296 28,0004,0006,0965.5,+24.6,050,0124,1751351482,22.327 25,0004,0006,0965.6,+24.7,050,0119,1751352082,22.304 25,0007,0010,0965.4,+24.9,050,0133,1751352382,22.307 28,0004,0006,0965.3,+25.2,049,0119,1751352682,22.297 28,0005,0007,0965.5,+25.5,051,0130,1751352982,22.275 28,0007,0010,0965.5,+25.8,050,0143,1751354482,22.251 23,0010,0013,0965.5,+26.2,048,0149,1751354782,22.38 21,0004,0006,0965.5,+26.0,049,0120,1751355082,22.404 21,0005,0007,0965.6,+26.2,049,0130,1751355382,22.392 23,0006,0008,0965.7,+26.0,048,0135,1751355682,22.383 23,0007,0010,0965.7,+26.1,047,0134,1751356282,22.387 23,0006,0008,0965.8,+26.4,048,0147,1751356582,22.39 25,0005,0007,0965.4,+26.6,048,0127,1751356882,22.371 28,0006,0008,0965.8,+26.4,048,0149,1751357182,22.375 28,0009,0012,0965.8,+26.6,047,0134,1751357482,22.372 23,0006,0008,0965.9,+26.8,048,0101,1751357782,22.362 25,0005,0007,0965.9,+27.2,047,0132,1751358082,22.353 25,0006,0008,0965.9,+26.9,047,0135,1751358382,22.482 25,0005,0007,0965.7,+27.4,046,0131,1751358682,22.502 25,0007,0010,0965.6,+27.5,045,0141,1751359282,22.5 25,0008,0011,0966.0,+27.2,045,0151,1751359582,22.474 25,0005,0007,0965.8,+27.8,046,0134,1751359882,22.484 23,0004,0006,0965.7,+28.3,043,0151,1751360782,22.458 25,0004,0006,0966.0,+28.6,042,0143,1751361082,22.458 23,0005,0007,0965.8,+28.6,044,0153,1751361382,22.456 23,0005,0007,0966.0,+29.3,041,0142,1751361982,22.597 23,0005,0007,0965.6,+28.3,045,0111,1751362582,22.58 23,0009,0012,0965.7,+28.9,045,0146,1751362882,22.594 25,0003,0005,0966.0,+29.2,044,0147,1751363482,22.561 25,0005,0007,0965.9,+29.2,044,0148,1751363782,22.581 23,0006,0008,0966.0,+29.7,043,0123,1751364082,22.565 25,0007,0010,0965.8,+29.7,044,0130,1751364382,22.559 23,0005,0007,0965.9,+29.3,040,0120,1751364982,22.689 25,0004,0006,0965.8,+30.0,038,0128,1751365582,22.676 25,0004,0006,0965.6,+29.9,037,0138,1751365882,22.696 23,0004,0006,0965.6,+30.2,036,0145,1751366182,22.694 25,0004,0006,0965.6,+30.6,035,0117,1751366782,22.677 25,0005,0007,0965.5,+30.3,035,0137,1751367382,22.69 25,0003,0005,0965.6,+30.8,033,0123,1751367982,22.666 25,0005,0007,0965.3,+30.6,032,0123,1751368582,22.658 25,0003,0005,0965.4,+30.8,034,0128,1751368882,22.643 21,0003,0005,0965.4,+31.1,034,0141,1751369182,22.784 25,0004,0006,0965.3,+31.7,030,0152,1751370082,22.779 21,0004,0006,0965.7,+31.2,030,0125,1751370682,22.788 25,0003,0005,0965.3,+31.4,031,0142,1751370982,22.776 21,0003,0005,0965.5,+31.6,030,0148,1751371282,22.776 25,0002,0003,0965.4,+31.8,029,0125,1751371582,22.767 25,0005,0007,0965.3,+31.9,031,0148,1751372182,22.761 25,0004,0006,0965.5,+31.4,030,0137,1751372482,22.766 25,0004,0006,0965.5,+31.3,031,0133,1751372782,22.87 25,0003,0005,0965.3,+30.5,030,0137,1751373082,22.905 25,0004,0006,0965.6,+31.1,030,0147,1751373682,22.888 25,0004,0006,0965.5,+31.0,031,0127,1751373983,23.107 25,0004,0006,0965.3,+30.5,032,0124,1751374282,22.9 25,0002,0003,0965.3,+31.0,031,0138,1751374582,22.899 28,0003,0005,0965.4,+31.1,030,0123,1751375482,22.861 28,0006,0008,0965.4,+30.3,032,0116,1751376082,22.829 25,0003,0005,0965.2,+31.3,032,0128,1751376682,22.989 28,0005,0007,0965.3,+31.2,032,0141,1751376983,23 28,0004,0006,0965.1,+30.4,032,0143,1751377282,22.973 28,0007,0010,0965.4,+30.3,032,0129,1751377582,22.968 28,0003,0005,0965.4,+29.5,032,0147,1751378182,22.981 28,0003,0005,0965.5,+29.1,034,0120,1751378482,22.974 28,0005,0007,0965.2,+28.8,033,0129,1751378782,22.956 25,0004,0006,0965.2,+29.1,035,0160,1751379082,22.958 25,0004,0006,0965.5,+29.8,032,0135,1751379382,22.953 21,0004,0006,0965.2,+29.3,034,0144,1751379682,22.943 28,0003,0005,0965.4,+29.5,033,0146,1751379983,23.09 30,0004,0006,0965.4,+29.4,034,0129,1751380583,23.092 25,0003,0005,0965.4,+30.0,034,0123,1751380883,23.087 23,0003,0005,0965.2,+29.6,033,0148,1751381183,23.093 28,0004,0006,0965.1,+29.7,034,0148,1751381483,23.071 30,0003,0005,0965.4,+30.2,033,0133,1751381783,23.068 30,0003,0005,0965.1,+29.7,034,0125,1751382383,23.058 28,0003,0005,0965.2,+29.5,034,0145,1751383583,23.165 28,0004,0006,0965.4,+29.4,034,0134,1751383884,24.984 28,0006,0008,0965.4,+29.1,034,0120,1751384183,23.19 28,0004,0006,0965.4,+28.9,034,0140,1751384783,23.184 28,0003,0005,0965.6,+28.2,035,0115,1751385683,23.18 30,0004,0006,0965.7,+28.3,035,0126,1751385983,23.164 30,0007,0010,0965.3,+28.1,036,0134,1751386583,23.144 30,0004,0006,0965.4,+27.8,037,0119,1751386883,23.128 30,0003,0005,0965.6,+27.0,041,0141,1751388983,23.253 30,0004,0006,0965.9,+26.8,043,0145,1751389583,23.239 30,0005,0007,0965.8,+26.9,041,0128,1751390183,23.227 30,0004,0006,0966.0,+26.6,042,0149,1751390783,23.358 30,0005,0007,0965.7,+26.5,042,0135,1751391083,23.391 30,0004,0006,0965.9,+26.3,044,0128,1751391383,23.359 30,0003,0005,0966.4,+25.9,043,0130,1751392283,23.356 30,0004,0006,0966.4,+25.9,043,0117,1751392583,23.346 33,0004,0006,0966.5,+25.1,046,0133,1751394083,23.318 30,0005,0007,0966.5,+24.9,047,0144,1751394383,23.454 30,0003,0005,0967.0,+24.5,049,0132,1751395583,23.436 33,0005,0007,0967.0,+24.1,048,0138,1751396183,23.439 30,0007,0010,0967.8,+23.4,043,0133,1751400683,23.5 33,0004,0006,0967.8,+23.2,043,0148,1751400983,23.483 30,0005,0007,0967.9,+22.8,045,0121,1751402183,23.669 33,0006,0008,0968.1,+22.6,045,0138,1751402483,23.628 30,0006,0008,0968.1,+22.5,045,0121,1751402783,23.609 30,0006,0008,0967.8,+22.5,047,0131,1751403083,23.661 33,0004,0006,0968.1,+22.2,047,0139,1751403983,23.569 33,0004,0006,0968.5,+21.5,049,0142,1751405183,23.696 33,0003,0005,0968.8,+21.8,048,0132,1751405483,23.7 30,0004,0006,0968.9,+20.9,051,0141,1751406983,23.673 23,0003,0005,0968.7,+20.9,051,0131,1751407283,23.685 30,0006,0008,0968.7,+20.7,051,0130,1751407583,23.668 30,0004,0006,0968.9,+20.6,051,0141,1751407883,23.668 30,0005,0007,0968.7,+20.5,052,0140,1751408183,23.661 30,0004,0006,0968.9,+20.1,052,0145,1751409383,23.786 28,0003,0005,0969.1,+19.4,055,0130,1751409983,23.778 30,0004,0006,0969.2,+19.2,055,0140,1751410583,23.765 35,0004,0006,0969.2,+19.1,055,0139,1751411483,23.744 30,0004,0006,0968.8,+19.1,054,0142,1751411783,23.741 30,0005,0007,0969.0,+19.0,055,0146,1751412383,23.86 28,0004,0006,0969.0,+18.6,056,0130,1751412683,23.894 37,0004,0006,0968.9,+18.7,055,0138,1751412983,23.873 37,0003,0005,0968.9,+18.5,056,0151,1751413283,23.892 35,0005,0007,0969.2,+18.4,056,0137,1751413583,23.878 35,0005,0007,0969.0,+18.3,056,0136,1751413883,23.856 35,0004,0006,0969.0,+18.0,056,0133,1751414483,23.852 33,0004,0006,0968.7,+18.0,057,0157,1751414783,23.844 33,0004,0006,0968.8,+18.1,056,0151,1751415083,23.835 37,0007,0010,0968.9,+17.5,057,0126,1751415983,23.94 33,0004,0006,0968.8,+17.4,058,0134,1751416283,23.969 33,0004,0006,0968.9,+17.6,058,0179,1751416583,23.974 33,0004,0006,0969.0,+17.6,058,0137,1751416883,23.963 33,0004,0006,0968.8,+17.2,059,0134,1751417183,23.969 30,0005,0007,0968.5,+17.3,059,0120,1751417483,23.959 35,0005,0007,0968.9,+17.3,059,0130,1751417783,23.939 33,0003,0005,0968.8,+17.4,058,0134,1751418083,23.927 30,0004,0006,0968.7,+17.2,059,0137,1751418383,23.93 30,0003,0005,0969.0,+17.2,059,0137,1751418683,23.925 33,0003,0005,0968.9,+16.7,060,0155,1751418983,23.926 33,0005,0007,0968.7,+16.8,059,0126,1751419283,23.928 33,0004,0006,0968.9,+16.6,059,0135,1751419584,24.044 33,0004,0006,0968.8,+16.5,060,0148,1751420184,24.056 35,0003,0005,0969.1,+16.4,061,0123,1751420784,24.042 35,0006,0008,0969.0,+16.3,061,0137,1751421384,24.034 35,0005,0007,0969.0,+16.5,061,0141,1751421684,24.028 37,0004,0006,0969.0,+15.9,061,0128,1751422584,24.023 37,0006,0008,0968.8,+16.2,061,0132,1751422884,24.005 37,0004,0006,0968.7,+16.1,062,0148,1751423184,24.122 35,0006,0008,0969.0,+16.1,061,0139,1751423784,24.15 37,0003,0005,0969.3,+16.1,061,0135,1751424384,24.14 35,0003,0005,0968.9,+15.5,062,0140,1751424984,24.14 35,0005,0007,0969.0,+15.9,061,0141,1751425284,24.122 33,0003,0005,0969.2,+15.6,062,0150,1751425584,24.123 30,0004,0006,0969.1,+15.9,062,0147,1751426184,24.104 30,0003,0005,0969.1,+15.6,062,0149,1751426484,24.088 33,0004,0006,0969.0,+15.6,064,0129,1751426784,24.223 33,0003,0005,0968.8,+15.7,064,0128,1751427084,24.262 37,0003,0005,0969.2,+16.0,064,0151,1751427384,24.235 35,0006,0008,0969.2,+16.1,063,0139,1751427684,24.232 40,0003,0005,0969.1,+16.0,063,0134,1751427984,24.214 35,0003,0005,0969.2,+16.2,064,0145,1751428284,24.228 35,0006,0008,0969.2,+16.5,064,0130,1751428584,24.212 35,0004,0006,0969.2,+16.8,064,0137,1751429184,24.195 37,0006,0008,0969.3,+17.0,063,0134,1751429484,24.196 33,0003,0005,0969.1,+17.1,063,0129,1751429784,24.206 37,0007,0010,0969.4,+17.3,063,0127,1751430084,24.182 99,0003,0005,0969.3,+17.7,062,0138,1751430384,24.302 25,0006,0008,0969.1,+17.6,063,0133,1751430684,24.325 33,0006,0008,0969.3,+17.7,063,0135,1751430984,24.339 33,0006,0008,0969.0,+18.2,061,0132,1751431284,24.324 37,0004,0006,0969.0,+18.3,061,0152,1751431584,24.326 33,0003,0005,0969.3,+18.6,062,0132,1751431884,24.324 25,0006,0008,0969.3,+18.7,061,0149,1751432184,24.306 28,0010,0013,0969.1,+18.3,061,0116,1751432784,24.295 28,0004,0006,0969.5,+19.1,060,0120,1751433084,24.286 33,0003,0005,0969.4,+18.3,062,0132,1751433384,24.282 37,0004,0006,0969.2,+19.1,060,0138,1751433684,24.268 37,0005,0007,0969.3,+20.0,058,0124,1751433984,24.387 37,0003,0005,0969.4,+19.4,058,0124,1751434284,24.413 35,0003,0005,0969.5,+20.3,056,0151,1751434584,24.414 35,0003,0005,0969.4,+20.0,057,0137,1751434884,24.496 35,0005,0007,0969.4,+20.1,056,0131,1751435184,24.495 35,0004,0006,0969.4,+20.4,055,0144,1751435484,24.426 35,0004,0006,0969.5,+21.1,054,0122,1751435784,24.397 30,0004,0006,0969.5,+20.9,053,0131,1751436084,24.391 33,0005,0007,0969.4,+21.6,052,0124,1751436984,24.366 30,0003,0005,0969.7,+22.2,051,0150,1751437284,24.356 30,0004,0006,0969.7,+21.8,051,0141,1751437584,24.485 30,0005,0007,0969.9,+21.8,050,0120,1751437884,24.502 30,0004,0006,0969.6,+22.0,050,0147,1751438184,24.503 30,0004,0006,0970.0,+22.0,050,0121,1751438484,24.519 30,0004,0006,0969.7,+22.6,050,0143,1751438784,24.489 30,0005,0007,0969.5,+22.3,049,0142,1751439084,24.475 30,0002,0003,0969.8,+22.6,048,0119,1751439384,24.473 30,0005,0007,0969.8,+22.6,048,0132,1751439684,24.474 30,0004,0006,0969.7,+22.4,048,0140,1751439984,24.465 30,0007,0010,0969.5,+22.8,047,0142,1751440284,24.471 30,0006,0008,0969.6,+23.3,047,0132,1751440584,24.449 30,0004,0006,0969.7,+23.0,047,0134,1751440884,24.453 30,0005,0007,0969.5,+22.8,046,0137,1751441184,24.58 30,0003,0005,0969.4,+23.7,046,0141,1751441484,24.584 28,0004,0006,0969.7,+23.6,047,0130,1751441784,24.584 30,0004,0006,0969.7,+23.5,046,0121,1751442084,24.576 28,0005,0007,0969.7,+23.9,045,0158,1751442384,24.593 30,0005,0007,0969.8,+24.2,045,0136,1751442684,24.581 30,0006,0008,0969.4,+24.0,044,0146,1751442984,24.56 30,0011,0015,0969.6,+24.0,045,0140,1751443284,24.554 30,0004,0006,0969.6,+24.2,045,0130,1751443584,24.547 30,0006,0008,0969.5,+24.5,044,0138,1751443884,24.555 30,0004,0006,0969.5,+24.9,043,0123,1751444184,24.551 28,0005,0007,0969.4,+25.6,042,0146,1751444484,24.53 28,0006,0008,0969.4,+25.2,040,0147,1751444784,24.652 28,0004,0006,0969.4,+25.7,040,0112,1751445084,24.674 28,0004,0006,0969.6,+25.8,038,0130,1751445384,24.678 30,0005,0007,0969.5,+26.3,039,0153,1751445684,24.677 30,0004,0006,0969.3,+26.2,038,0135,1751445984,24.668 30,0004,0006,0969.3,+26.2,036,0130,1751446284,24.665 28,0004,0006,0969.1,+26.7,037,0138,1751446584,24.657 28,0006,0008,0969.3,+26.0,037,0142,1751446884,24.647 28,0005,0007,0969.1,+27.2,036,0137,1751447184,24.653 28,0003,0005,0969.1,+27.1,034,0147,1751447484,24.654 30,0004,0006,0969.3,+27.6,035,0120,1751447784,24.636 28,0005,0007,0969.2,+27.3,034,0131,1751448084,24.631 28,0002,0003,0969.3,+28.1,033,0139,1751448684,24.78 28,0004,0006,0969.1,+28.4,034,0113,1751448984,24.77 25,0004,0006,0969.1,+28.3,031,0140,1751449284,24.794 28,0003,0005,0968.8,+27.8,032,0144,1751449584,24.766 28,0003,0005,0968.9,+28.4,031,0125,1751449884,24.779 28,0003,0005,0969.1,+28.8,031,0138,1751450184,24.747 28,0003,0005,0968.9,+29.4,030,0120,1751450484,24.746 28,0003,0005,0968.8,+29.1,032,0116,1751450784,24.76 28,0005,0007,0968.7,+29.3,030,0148,1751451084,24.759 28,0005,0007,0968.9,+29.2,031,0124,1751451384,24.725 28,0003,0005,0968.6,+29.6,031,0109,1751451684,24.718 28,0003,0005,0968.6,+29.8,031,0134,1751452284,24.892 28,0003,0005,0968.6,+29.6,031,0144,1751452584,24.878 28,0005,0007,0968.8,+29.9,030,0128,1751452884,24.872 30,0003,0005,0968.7,+29.6,029,0125,1751453184,24.87 28,0005,0007,0968.6,+29.8,030,0133,1751453484,24.857 28,0005,0007,0968.8,+30.3,029,0112,1751453784,24.854 28,0003,0005,0968.6,+30.2,030,0150,1751454084,24.851 25,0005,0007,0968.7,+30.3,029,0152,1751454384,24.859 28,0003,0005,0968.5,+31.0,029,0153,1751454684,24.838 28,0003,0005,0968.7,+31.4,028,0145,1751454984,24.828 28,0007,0010,0968.4,+31.0,029,0128,1751455284,24.823 28,0003,0005,0968.5,+30.5,028,0146,1751455584,24.96 28,0006,0008,0968.5,+30.8,025,0149,1751455884,24.992 28,0006,0008,0968.3,+30.4,024,0128,1751456184,24.983 28,0003,0005,0968.4,+31.1,025,0129,1751456484,24.994 28,0004,0006,0968.4,+31.6,026,0138,1751456784,24.971 30,0003,0005,0968.5,+31.2,025,0141,1751457084,24.975 28,0003,0005,0968.6,+31.1,025,0139,1751457384,24.961 30,0002,0003,0968.4,+30.7,025,0160,1751457684,24.957 30,0002,0003,0968.5,+30.9,025,0122,1751457984,24.957 30,0004,0006,0968.5,+31.1,025,0140,1751458284,24.947 28,0002,0003,0968.5,+30.5,025,0126,1751458584,24.938 28,0002,0003,0968.3,+31.4,026,0148,1751458884,24.95 30,0003,0005,0968.2,+31.6,026,0137,1751459185,25.069 30,0005,0007,0968.2,+30.6,026,0138,1751459485,25.083 30,0003,0005,0968.4,+30.2,027,0137,1751459785,25.092 28,0007,0010,0968.3,+30.5,027,0138,1751460085,25.085 30,0003,0005,0968.2,+30.4,027,0141,1751460385,25.09 28,0005,0007,0968.3,+30.5,027,0110,1751460685,25.059 28,0004,0006,0968.2,+31.4,027,0131,1751460985,25.071 30,0003,0005,0968.1,+30.6,026,0130,1751461285,25.049 30,0003,0005,0968.4,+30.5,027,0115,1751461585,25.053 30,0005,0007,0968.2,+29.8,028,0125,1751461885,25.039 30,0004,0006,0968.2,+29.9,029,0133,1751462185,25.042 28,0005,0007,0968.1,+29.8,030,0123,1751462485,25.04 30,0006,0008,0968.3,+29.6,029,0152,1751462785,25.167 30,0005,0007,0968.2,+30.5,028,0133,1751463085,25.192 30,0005,0007,0967.9,+30.3,028,0130,1751463385,25.192 30,0005,0007,0968.0,+30.7,029,0157,1751463685,25.174 28,0003,0005,0968.1,+30.7,028,0143,1751463985,25.163 30,0003,0005,0968.1,+30.4,029,0143,1751464285,25.161 28,0004,0006,0968.0,+30.5,029,0130,1751464885,25.153 28,0008,0011,0968.2,+30.1,028,0144,1751465185,25.146 28,0004,0006,0968.2,+30.4,028,0124,1751465485,25.155 30,0006,0008,0968.3,+30.1,029,0125,1751465785,25.14 30,0007,0010,0968.0,+30.5,030,0131,1751466085,25.144 30,0006,0008,0968.2,+30.4,029,0146,1751466385,25.243 30,0003,0005,0968.0,+30.3,030,0140,1751466685,25.261 28,0004,0006,0968.2,+29.7,030,0130,1751466985,25.269 30,0003,0005,0968.2,+29.7,030,0164,1751467285,25.255 30,0003,0005,0968.3,+30.0,030,0122,1751467585,25.255 30,0003,0005,0968.3,+29.2,029,0114,1751468185,25.257 30,0004,0006,0968.3,+29.3,030,0127,1751468485,25.244 28,0005,0007,0968.4,+29.7,029,0157,1751468785,25.246 30,0004,0006,0968.0,+28.7,031,0124,1751469085,25.243 30,0006,0008,0968.2,+28.7,031,0137,1751469385,25.237 28,0005,0007,0968.1,+28.8,030,0125,1751469685,25.219 30,0004,0006,0968.2,+28.8,030,0143,1751469985,25.368 30,0003,0005,0968.1,+28.8,030,0122,1751470285,25.38 30,0004,0006,0968.3,+28.4,031,0154,1751470585,25.356 30,0003,0005,0968.2,+28.4,031,0153,1751470885,25.359 30,0003,0005,0968.0,+28.2,031,0111,1751471185,25.352 30,0005,0007,0968.3,+28.0,031,0115,1751471485,25.36 30,0003,0005,0968.0,+27.8,031,0120,1751471785,25.34 33,0003,0005,0968.3,+28.0,031,0138,1751472085,25.349 30,0008,0011,0968.1,+27.5,032,0136,1751472385,25.328 33,0003,0005,0968.1,+27.7,032,0130,1751472985,25.339 30,0004,0006,0968.4,+27.6,031,0124,1751473285,25.322 28,0003,0005,0968.2,+27.3,031,0134,1751473585,25.424 30,0005,0007,0968.5,+27.3,031,0143,1751473885,25.465 33,0007,0010,0968.4,+26.9,031,0143,1751474185,25.463 30,0006,0008,0968.4,+26.8,031,0137,1751474485,25.441 30,0003,0005,0968.5,+26.8,031,0116,1751474785,25.444 33,0004,0006,0968.1,+26.7,032,0138,1751475085,25.454 30,0003,0005,0968.2,+26.7,033,0119,1751475385,25.592 28,0003,0005,0968.6,+26.5,033,0144,1751475685,25.433 30,0005,0007,0968.6,+26.5,033,0132,1751475985,25.43 30,0003,0005,0968.7,+26.3,033,0135,1751476285,25.433 33,0004,0006,0968.8,+26.3,033,0126,1751476585,25.404 33,0003,0005,0968.6,+25.9,035,0136,1751476885,25.405 30,0006,0008,0968.7,+25.9,035,0128,1751477185,25.54 33,0005,0007,0968.9,+25.8,035,0130,1751477485,25.551 33,0004,0006,0968.7,+25.7,035,0123,1751477785,25.557 33,0003,0005,0968.7,+25.6,035,0111,1751478085,25.54 33,0006,0008,0968.7,+25.3,037,0128,1751478385,25.559 30,0003,0005,0968.9,+25.1,038,0149,1751478685,25.532 33,0005,0007,0969.0,+24.6,040,0110,1751478985,25.527 30,0003,0005,0968.9,+24.3,042,0132,1751479285,25.533 33,0003,0005,0969.1,+24.1,042,0137,1751479885,25.515 33,0005,0007,0968.9,+23.5,044,0129,1751480185,25.516 33,0005,0007,0969.0,+23.7,043,0132,1751480485,25.507 33,0004,0006,0969.3,+23.3,043,0139,1751481085,25.644 33,0010,0013,0969.1,+23.2,044,0144,1751481385,25.645 33,0006,0008,0969.4,+22.5,045,0160,1751481985,25.634 33,0005,0007,0969.4,+22.5,045,0150,1751482285,25.634 33,0006,0008,0969.6,+22.5,045,0108,1751482585,25.622 33,0005,0007,0969.8,+22.3,045,0137,1751482885,25.663 33,0005,0007,0969.6,+21.7,045,0133,1751483185,25.613 33,0006,0008,0969.9,+21.8,044,0139,1751483485,25.638 30,0004,0006,0969.6,+21.7,045,0117,1751484085,25.604 30,0007,0010,0970.0,+20.8,048,0123,1751484685,25.749 30,0005,0007,0969.8,+21.0,049,0122,1751484985,25.741 35,0005,0007,0970.0,+20.8,049,0134,1751485285,25.764 33,0025,0034,0970.2,+20.8,048,0143,1751485585,25.73 33,0017,0023,0969.9,+20.7,047,0145,1751485885,25.726 33,0019,0026,0970.2,+20.5,049,0103,1751486185,25.715 35,0009,0012,0970.5,+20.5,047,0132,1751486785,25.7 33,0007,0010,0970.3,+20.5,046,0137,1751487086,26.072 33,0004,0006,0970.4,+20.1,046,0136,1751487685,25.675 33,0005,0007,0970.4,+20.1,046,0127,1751488285,25.796 33,0004,0006,0970.2,+20.1,046,0111,1751488585,25.793 35,0005,0007,0970.4,+19.7,047,0152,1751488885,25.81 30,0007,0010,0970.2,+19.8,047,0137,1751489185,25.805 35,0008,0011,0970.6,+19.5,048,0159,1751489485,25.782 33,0004,0006,0970.2,+19.2,049,0128,1751489785,25.778 35,0004,0006,0970.3,+19.0,049,0141,1751490085,25.766 28,0003,0005,0970.4,+18.9,050,0142,1751490685,25.742 28,0004,0006,0970.5,+18.4,051,0142,1751490985,25.737 28,0006,0008,0970.2,+18.5,050,0133,1751491285,25.733 28,0003,0005,0970.6,+18.4,050,0145,1751491585,25.873 28,0004,0006,0970.6,+18.4,050,0130,1751491885,25.907 25,0003,0005,0970.6,+18.3,051,0125,1751492485,25.884 28,0003,0005,0970.5,+17.7,052,0151,1751493085,25.856 28,0004,0006,0970.6,+17.8,053,0127,1751493385,25.864 30,0005,0007,0970.7,+17.3,056,0132,1751493685,25.843 28,0003,0005,0970.6,+17.7,053,0139,1751493985,25.845 30,0003,0005,0970.8,+17.2,054,0137,1751494285,25.832 30,0008,0011,0970.6,+17.0,054,0123,1751494885,25.816 33,0004,0006,0970.6,+17.1,054,0131,1751495185,25.963 25,0003,0005,0970.8,+17.2,054,0144,1751495485,25.996 33,0004,0006,0970.7,+16.7,055,0115,1751496085,25.961 35,0003,0005,0971.1,+16.6,055,0133,1751496385,25.976 33,0004,0006,0970.9,+16.8,054,0136,1751496685,25.959 35,0004,0006,0970.9,+16.8,054,0142,1751496985,25.959 35,0004,0006,0970.7,+16.7,055,0156,1751497285,25.953 33,0003,0005,0971.1,+16.5,055,0158,1751497585,25.94 33,0003,0005,0971.0,+16.5,054,0136,1751497885,25.936 33,0003,0005,0971.1,+16.4,054,0119,1751498185,25.942 28,0006,0008,0971.0,+16.0,056,0136,1751498786,26.05 28,0003,0005,0971.0,+16.1,055,0139,1751499086,26.076 33,0003,0005,0971.2,+16.1,056,0136,1751499386,26.074 30,0005,0007,0971.0,+16.1,056,0150,1751499686,26.064 30,0005,0007,0971.2,+15.9,057,0126,1751499986,26.062 28,0002,0003,0971.1,+15.8,056,0127,1751500286,26.042 33,0004,0006,0971.2,+15.7,056,0136,1751500586,26.056 35,0003,0005,0971.0,+15.8,056,0137,1751500886,26.034 37,0003,0005,0970.9,+15.7,057,0121,1751501186,26.033 37,0003,0005,0971.2,+15.5,057,0132,1751501486,26.023 33,0004,0006,0970.9,+15.4,058,0132,1751501786,26.022 35,0003,0005,0970.7,+15.3,058,0147,1751502086,26.015 35,0003,0005,0970.8,+15.4,057,0130,1751502386,26.141 37,0004,0006,0970.8,+15.5,056,0121,1751502686,26.169 40,0004,0006,0970.9,+15.3,056,0140,1751502986,26.147 37,0003,0005,0971.1,+15.0,058,0137,1751503286,26.146 35,0003,0005,0970.9,+15.0,059,0152,1751503586,26.143 35,0006,0008,0971.1,+15.0,060,0131,1751503886,26.127 35,0004,0006,0970.8,+14.9,058,0145,1751504486,26.129 35,0003,0005,0970.5,+14.7,058,0141,1751504786,26.113 37,0008,0011,0970.6,+14.7,058,0133,1751505086,26.109 37,0003,0005,0970.9,+14.5,059,0120,1751505386,26.111 37,0002,0003,0970.9,+14.9,058,0133,1751505686,26.107 35,0003,0005,0971.0,+14.7,060,0137,1751505986,26.223 37,0002,0003,0970.6,+14.8,059,0138,1751506286,26.238 37,0003,0005,0970.9,+15.0,059,0122,1751506586,26.256 33,0003,0005,0970.7,+14.5,060,0141,1751506886,26.228 33,0003,0005,0970.5,+14.7,059,0137,1751507186,26.234 33,0003,0005,0970.4,+14.7,059,0135,1751507486,26.215 30,0005,0007,0970.6,+14.6,061,0143,1751507786,26.219 35,0002,0003,0970.9,+14.6,060,0133,1751508086,26.22 30,0003,0005,0970.6,+14.6,059,0131,1751508386,26.204 33,0004,0006,0970.4,+14.3,060,0155,1751508686,26.198 35,0006,0008,0970.8,+14.5,060,0137,1751509286,26.184 23,0004,0006,0970.6,+14.0,061,0130,1751509586,26.329 33,0003,0005,0970.4,+14.2,060,0114,1751509886,26.34 33,0002,0003,0970.5,+14.3,062,0149,1751510186,26.327 35,0004,0006,0970.8,+14.2,063,0140,1751510786,26.321 28,0005,0007,0970.7,+14.0,061,0140,1751511686,26.311 28,0003,0005,0970.9,+14.1,061,0134,1751511986,26.304 30,0003,0005,0970.7,+13.9,061,0132,1751512286,26.291 30,0004,0006,0971.0,+14.2,061,0151,1751512586,26.278 33,0005,0007,0971.1,+14.2,062,0150,1751512886,26.289 35,0003,0005,0971.0,+14.0,063,0107,1751513186,26.408 33,0003,0005,0970.9,+14.6,063,0136,1751513486,26.433 35,0004,0006,0971.1,+15.0,063,0133,1751514386,26.411 30,0004,0006,0970.8,+15.2,063,0132,1751514686,26.424 33,0006,0008,0970.9,+15.2,063,0158,1751514986,26.397 33,0003,0005,0971.1,+15.8,062,0135,1751515286,26.401 33,0004,0006,0970.9,+16.2,061,0126,1751515886,26.39 33,0003,0005,0971.3,+16.3,061,0137,1751516186,26.369 35,0003,0005,0971.2,+16.7,060,0138,1751516486,26.368 33,0003,0005,0971.0,+16.9,060,0128,1751516786,26.503 30,0003,0005,0971.3,+17.5,061,0156,1751517386,26.512 35,0006,0008,0971.1,+17.3,061,0138,1751517686,26.501 35,0003,0005,0971.1,+18.2,059,0129,1751518286,26.529 33,0004,0006,0971.0,+18.6,058,0150,1751518886,26.51 28,0005,0007,0971.3,+19.5,057,0153,1751519786,26.468 35,0004,0006,0971.3,+19.7,057,0145,1751520086,26.471 33,0002,0003,0971.1,+19.7,058,0134,1751520386,26.572 35,0004,0006,0971.5,+20.3,056,0140,1751520986,26.605 35,0003,0005,0971.4,+21.1,053,0133,1751521586,26.59 35,0005,0007,0971.5,+21.7,049,0112,1751522186,26.571 33,0003,0005,0971.6,+21.9,047,0148,1751522486,26.578 33,0007,0010,0971.5,+22.2,047,0139,1751522786,26.566 33,0004,0006,0971.4,+22.2,046,0160,1751523086,26.554 35,0008,0011,0971.3,+22.6,046,0139,1751523386,26.55 28,0004,0006,0971.5,+22.7,047,0121,1751523686,26.538 35,0004,0006,0971.5,+22.8,047,0136,1751523986,26.673 28,0003,0005,0971.4,+23.0,047,0136,1751524286,26.683 30,0003,0005,0971.3,+23.7,040,0158,1751525186,26.665 30,0002,0003,0971.7,+24.3,037,0130,1751526086,26.65 33,0003,0005,0971.4,+24.6,037,0130,1751526386,26.645 35,0003,0005,0971.4,+24.7,036,0166,1751526686,26.647 28,0002,0003,0971.4,+25.0,034,0131,1751526986,26.928 30,0003,0005,0971.7,+25.2,035,0167,1751527586,26.766 28,0002,0003,0971.5,+25.6,035,0123,1751527886,26.77 28,0005,0007,0971.6,+25.8,032,0135,1751528186,26.788 30,0002,0003,0971.6,+26.2,035,0150,1751528486,26.804 28,0004,0006,0971.7,+26.2,033,0146,1751528786,26.78 28,0003,0005,0971.5,+26.4,032,0137,1751529086,26.767 28,0007,0010,0971.8,+26.4,033,0130,1751529386,26.763 28,0002,0003,0971.8,+26.5,032,0137,1751529686,26.771 28,0002,0003,0971.6,+26.4,031,0145,1751529986,26.776 28,0003,0005,0971.7,+26.9,031,0117,1751530586,26.748 28,0004,0006,0971.5,+26.6,031,0121,1751530886,26.743 28,0004,0006,0971.8,+27.2,030,0119,1751531186,26.87 28,0006,0008,0971.5,+27.4,032,0157,1751531486,26.89 28,0003,0005,0971.5,+27.6,030,0130,1751531786,26.886 25,0003,0005,0971.6,+27.8,029,0112,1751532086,26.87 28,0004,0006,0971.4,+28.4,030,0138,1751532386,26.87 25,0003,0005,0971.6,+28.1,030,0124,1751532686,26.876 28,0002,0003,0971.5,+28.3,030,0108,1751533286,26.859 25,0002,0003,0971.3,+28.6,030,0151,1751533586,26.856 28,0005,0007,0971.4,+28.8,030,0153,1751534186,26.895 25,0004,0006,0971.5,+29.0,028,0116,1751534486,26.848 28,0002,0003,0971.6,+29.1,029,0135,1751534787,27.035 25,0003,0005,0971.5,+30.0,029,0155,1751535986,26.963 28,0002,0003,0971.6,+29.6,029,0119,1751536286,26.957 25,0003,0005,0971.4,+30.4,028,0148,1751536586,26.958 25,0002,0003,0971.1,+29.5,027,0145,1751537186,26.969 25,0007,0010,0971.3,+30.2,026,0114,1751537486,26.94 25,0003,0005,0971.2,+30.1,027,0116,1751537786,26.943 25,0003,0005,0971.2,+30.9,027,0127,1751538387,27.063 25,0002,0003,0971.3,+30.8,026,0119,1751538687,27.085 25,0004,0006,0971.3,+30.4,026,0116,1751538987,27.1 25,0008,0011,0970.8,+31.3,028,0152,1751539287,27.087 28,0003,0005,0970.8,+30.9,026,0141,1751539587,27.071 25,0003,0005,0971.1,+31.0,026,0120,1751540187,27.074 25,0002,0003,0971.1,+31.6,026,0118,1751540487,27.068 25,0002,0003,0971.1,+31.2,026,0135,1751540787,27.066 25,0002,0003,0971.1,+31.9,026,0130,1751541087,27.065 25,0009,0012,0970.8,+32.0,024,0136,1751541387,27.05 23,0002,0003,0970.8,+31.7,025,0122,1751541987,27.172 25,0002,0003,0970.5,+31.6,024,0123,1751542287,27.2 23,0006,0008,0970.5,+32.0,024,0124,1751542587,27.192 25,0002,0003,0970.5,+31.5,025,0128,1751543187,27.17 28,0002,0003,0970.5,+32.3,025,0139,1751543487,27.161 25,0002,0003,0970.5,+32.3,025,0165,1751543787,27.166 23,0002,0003,0970.6,+32.7,024,0167,1751544087,27.161 25,0003,0005,0970.5,+32.6,023,0137,1751544687,27.154 25,0002,0003,0970.7,+32.9,023,0143,1751544987,27.142 28,0002,0003,0970.5,+32.9,022,0129,1751545887,27.31 28,0002,0003,0970.4,+32.9,024,0133,1751546187,27.289 28,0002,0003,0970.3,+31.9,025,0140,1751546487,27.283 28,0002,0003,0970.4,+32.8,023,0127,1751546787,27.293 25,0003,0005,0970.5,+32.4,023,0146,1751547087,27.271 28,0002,0003,0970.5,+32.4,024,0129,1751547387,27.277 28,0002,0003,0970.2,+31.7,023,0148,1751547687,27.295 28,0001,0002,0970.1,+31.9,025,0142,1751547987,27.281 28,0002,0003,0970.2,+31.5,022,0146,1751548287,27.247 30,0006,0008,0970.1,+31.7,022,0122,1751548587,27.236 28,0002,0003,0970.1,+31.3,024,0140,1751548887,27.267 28,0002,0003,0970.0,+31.2,024,0151,1751549487,27.416 28,0004,0006,0970.1,+31.3,025,0136,1751549787,27.39 28,0001,0002,0970.2,+32.2,024,0114,1751550087,27.386 30,0003,0005,0970.0,+30.9,026,0136,1751550387,27.384 28,0002,0003,0970.0,+31.3,024,0133,1751550687,27.386 28,0003,0005,0970.0,+30.7,023,0118,1751550987,27.377 28,0002,0003,0970.0,+30.8,024,0128,1751551287,27.662 28,0002,0003,0970.0,+30.5,024,0149,1751551587,27.355 30,0002,0003,0970.0,+30.6,025,0142,1751551887,27.355 28,0002,0003,0970.2,+30.6,024,0125,1751552187,27.358 28,0004,0006,0969.7,+30.8,025,0140,1751552487,27.346 30,0006,0008,0969.8,+31.5,024,0136,1751552787,27.48 28,0001,0002,0969.9,+30.8,025,0135,1751553087,27.522 28,0004,0006,0970.0,+30.5,025,0155,1751553387,27.493 28,0002,0003,0970.0,+30.3,025,0120,1751553687,27.497 28,0001,0002,0969.9,+30.4,025,0138,1751553987,27.477 30,0001,0002,0969.8,+30.3,026,0124,1751554287,27.47 28,0002,0003,0970.0,+30.5,026,0120,1751554587,27.478 30,0002,0003,0969.9,+30.8,025,0138,1751554887,27.458 25,0003,0005,0969.8,+30.2,026,0122,1751555187,27.463 28,0005,0007,0969.8,+30.0,026,0130,1751555487,27.461 28,0003,0005,0969.7,+29.9,027,0134,1751555787,27.445 28,0001,0002,0970.0,+30.0,027,0138,1751556387,27.563 28,0003,0005,0969.9,+29.6,027,0107,1751556687,27.59 30,0005,0007,0969.6,+29.5,028,0134,1751557287,27.594 30,0002,0003,0969.9,+29.4,028,0155,1751557587,27.588 33,0005,0007,0969.8,+29.1,029,0140,1751557887,27.576 30,0002,0003,0969.9,+29.2,028,0126,1751558187,27.555 33,0002,0003,0969.9,+29.1,028,0129,1751558487,27.553 33,0002,0003,0969.9,+29.2,028,0151,1751558787,27.557 33,0002,0003,0970.0,+28.9,029,0161,1751559387,27.55 33,0002,0003,0969.9,+28.8,029,0123,1751559687,27.543 33,0001,0002,0970.1,+28.6,029,0127,1751559987,27.656 33,0002,0003,0970.0,+28.7,029,0126,1751560287,27.671 33,0003,0005,0970.0,+28.3,030,0127,1751560587,27.673 33,0001,0002,0970.0,+28.4,030,0141,1751560887,27.955 30,0002,0003,0970.3,+28.1,030,0141,1751561187,27.658 33,0003,0005,0970.2,+27.8,031,0131,1751562087,27.642 33,0005,0007,0970.4,+27.6,032,0120,1751562687,27.639 33,0002,0003,0970.2,+27.3,032,0134,1751562987,27.648 33,0002,0003,0970.2,+27.2,033,0136,1751563287,27.627 33,0002,0003,0970.2,+27.1,033,0134,1751563587,27.763 30,0003,0005,0970.4,+27.0,034,0129,1751563887,27.784 30,0003,0005,0970.3,+27.0,034,0125,1751564187,27.797 33,0002,0003,0970.4,+26.8,035,0133,1751564487,27.789 33,0003,0005,0970.5,+26.6,036,0141,1751564787,27.771 33,0002,0003,0970.4,+26.2,038,0118,1751565387,27.767 33,0002,0003,0970.4,+26.1,037,0136,1751565687,27.752 30,0004,0006,0970.5,+25.8,039,0157,1751565987,27.749 33,0003,0005,0970.7,+25.1,043,0150,1751566287,27.758 33,0004,0006,0971.0,+24.5,040,0134,1751566887,27.719 33,0003,0005,0971.0,+24.3,040,0148,1751567187,27.852 33,0002,0003,0971.3,+24.6,037,0133,1751567487,27.876 33,0002,0003,0971.2,+24.5,037,0125,1751567787,27.895 33,0002,0003,0971.5,+24.7,035,0154,1751568087,27.869 33,0002,0003,0971.4,+24.6,035,0166,1751568387,27.883 33,0002,0003,0971.2,+24.5,035,0133,1751568987,27.867 33,0002,0003,0971.7,+24.4,035,0098,1751569587,27.835 33,0005,0007,0971.4,+24.3,035,0150,1751570187,27.84 30,0002,0003,0971.7,+23.9,036,0127,1751571087,27.964 30,0002,0003,0971.8,+23.8,037,0127,1751571687,27.96 30,0003,0005,0971.7,+23.5,038,0130,1751571987,27.972 30,0002,0003,0971.6,+23.6,038,0132,1751572287,27.956 33,0002,0003,0971.9,+23.3,041,0139,1751572587,27.931 30,0002,0003,0972.1,+22.8,042,0139,1751572887,27.921 30,0005,0007,0971.8,+22.7,042,0148,1751573187,27.926 33,0004,0006,0971.9,+22.4,043,0129,1751573487,27.917 30,0002,0003,0971.9,+21.6,045,0134,1751574388,28.027 33,0002,0003,0971.9,+21.5,045,0155,1751574688,28.053 30,0003,0005,0972.1,+20.9,048,0134,1751575888,28.042 30,0002,0003,0972.1,+20.5,049,0126,1751576188,28.02 33,0005,0007,0972.0,+20.6,049,0120,1751576488,28.007 30,0002,0003,0972.3,+20.7,048,0130,1751576788,28.009 33,0005,0007,0972.0,+20.2,050,0151,1751577088,28.015 30,0002,0003,0972.4,+20.3,049,0133,1751577387,27.99 33,0005,0007,0972.2,+20.2,049,0135,1751577687,27.999 30,0004,0006,0972.0,+19.8,050,0137,1751577988,28.109 33,0004,0006,0972.0,+19.8,051,0136,1751578288,28.118 30,0002,0003,0972.3,+20.0,050,0158,1751578588,28.126 33,0003,0005,0972.0,+19.9,049,0123,1751578888,28.101 33,0002,0003,0972.2,+19.6,050,0128,1751579188,28.112 33,0002,0003,0972.0,+19.4,051,0139,1751579488,28.107 30,0002,0003,0972.2,+18.8,053,0154,1751579788,28.093 33,0002,0003,0972.3,+18.0,055,0124,1751580088,28.09 33,0002,0003,0972.4,+18.8,052,0151,1751580688,28.067 33,0002,0003,0972.1,+18.7,052,0131,1751580988,28.08 28,0002,0003,0972.0,+18.6,052,0133,1751581288,28.082 25,0002,0003,0972.3,+18.2,053,0142,1751581588,28.277 28,0002,0003,0972.4,+18.1,053,0138,1751581888,28.189 30,0002,0003,0971.9,+18.3,053,0126,1751582188,28.189 33,0001,0002,0972.1,+18.0,052,0131,1751582488,28.195 37,0002,0003,0971.9,+17.8,053,0149,1751582788,28.18 33,0003,0005,0971.9,+17.8,054,0135,1751583388,28.171 33,0002,0003,0972.0,+17.9,053,0135,1751583688,28.182 35,0003,0005,0972.2,+17.5,055,0140,1751583988,28.156 35,0002,0003,0972.4,+17.6,053,0135,1751584288,28.147 35,0002,0003,0972.2,+17.2,054,0125,1751585188,28.275 37,0007,0010,0972.0,+17.3,053,0156,1751585788,28.291 35,0004,0006,0971.9,+17.1,055,0145,1751586088,28.296 33,0002,0003,0972.3,+17.3,054,0153,1751586388,28.259 33,0002,0003,0972.1,+16.6,054,0156,1751586688,28.256 33,0005,0007,0972.2,+16.7,055,0141,1751587288,28.263 35,0002,0003,0972.1,+16.7,055,0128,1751587588,28.238 33,0003,0005,0972.2,+16.5,054,0139,1751587888,28.23 33,0002,0003,0972.1,+16.5,056,0127,1751588188,28.231 35,0003,0005,0971.8,+16.2,055,0134,1751588488,28.234 33,0003,0005,0972.2,+16.0,055,0138,1751588788,28.35 37,0002,0003,0971.9,+15.8,057,0149,1751589088,28.39 37,0002,0003,0971.7,+16.1,056,0128,1751589388,28.377 37,0002,0003,0971.6,+15.9,056,0130,1751589688,28.376 35,0003,0005,0971.6,+16.1,056,0128,1751589988,28.354 35,0002,0003,0971.8,+15.8,056,0131,1751590288,28.364 33,0002,0003,0972.0,+15.8,056,0140,1751590588,28.355 35,0002,0003,0971.7,+15.6,057,0145,1751591188,28.347 33,0002,0003,0971.7,+15.7,057,0124,1751591488,28.337 33,0003,0005,0971.5,+15.6,057,0143,1751591788,28.322 33,0002,0003,0971.7,+15.3,058,0129,1751592388,28.432 30,0002,0003,0971.5,+15.6,056,0112,1751592688,28.45 30,0002,0003,0971.4,+15.3,058,0140,1751593288,28.456 30,0001,0002,0971.6,+15.2,057,0150,1751593588,28.442 28,0003,0005,0971.6,+15.4,056,0148,1751593888,28.437 28,0002,0003,0971.4,+15.2,057,0147,1751594188,28.441 28,0002,0003,0971.8,+14.9,058,0143,1751594488,28.421 28,0003,0005,0971.8,+15.0,058,0142,1751595088,28.425 33,0002,0003,0971.7,+15.0,059,0140,1751595688,28.399 33,0002,0003,0971.7,+14.9,059,0139,1751595988,28.533 33,0002,0003,0971.6,+15.0,059,0133,1751596288,28.554 33,0002,0003,0971.6,+15.0,057,0137,1751596588,28.553 33,0002,0003,0971.4,+14.6,058,0143,1751596888,28.546 30,0004,0006,0971.6,+14.6,059,0126,1751597188,28.546 30,0004,0006,0971.4,+14.6,059,0122,1751597488,28.523 35,0001,0002,0971.4,+14.4,060,0131,1751598088,28.528 35,0002,0003,0971.7,+14.6,060,0132,1751598388,28.52 37,0002,0003,0971.2,+14.6,060,0127,1751598688,28.508 37,0002,0003,0971.3,+14.7,059,0143,1751598988,28.514 35,0002,0003,0971.1,+14.5,061,0129,1751599288,28.504 35,0002,0003,0971.0,+14.6,061,0141,1751599588,28.624 35,0002,0003,0971.2,+15.0,061,0129,1751599888,28.646 37,0002,0003,0971.3,+15.0,062,0139,1751600188,28.638 35,0003,0005,0971.2,+15.0,062,0152,1751600488,28.639 35,0005,0007,0971.6,+15.2,061,0141,1751600788,28.649 35,0003,0005,0971.5,+15.5,061,0135,1751601088,28.622 37,0002,0003,0971.5,+15.8,061,0131,1751601388,28.618 35,0002,0003,0971.5,+16.1,061,0146,1751601688,28.609 37,0003,0005,0971.4,+16.3,061,0156,1751601988,28.609 37,0002,0003,0971.5,+16.4,060,0145,1751602288,28.616 37,0002,0003,0971.4,+16.9,060,0129,1751602588,28.601 35,0003,0005,0971.5,+16.9,060,0134,1751602888,28.609 37,0003,0005,0971.7,+17.2,059,0130,1751603188,28.732 37,0006,0008,0971.3,+17.5,059,0142,1751603488,28.741 35,0003,0005,0971.2,+17.8,059,0131,1751603788,28.745 37,0002,0003,0971.4,+18.0,059,0142,1751604088,28.732 37,0004,0006,0971.1,+18.5,057,0133,1751604388,28.72 30,0002,0003,0971.0,+18.5,056,0128,1751604688,28.725 30,0007,0010,0971.2,+18.9,055,0182,1751604988,28.721 33,0003,0005,0970.9,+18.9,056,0138,1751605288,28.706 33,0003,0005,0971.1,+19.4,056,0144,1751605588,28.714 30,0003,0005,0971.0,+19.7,055,0132,1751605888,28.727 35,0002,0003,0971.1,+19.9,055,0124,1751606188,28.697 37,0003,0005,0971.1,+20.1,055,0125,1751606488,28.704 37,0004,0006,0971.2,+20.6,053,0130,1751606788,28.82 33,0004,0006,0971.1,+20.8,051,0120,1751607088,28.835 33,0003,0005,0971.1,+20.8,052,0133,1751607388,28.84 30,0002,0003,0971.1,+21.4,051,0127,1751607688,28.831 30,0006,0008,0971.1,+21.6,051,0159,1751607988,28.827 30,0002,0003,0971.4,+22.1,050,0125,1751608288,28.812 28,0002,0003,0971.2,+22.4,049,0127,1751608588,28.808 30,0004,0006,0971.2,+22.6,048,0142,1751608888,28.82 28,0001,0002,0971.3,+22.7,048,0137,1751609188,28.785 28,0003,0005,0971.1,+22.9,049,0128,1751609488,28.783 28,0003,0005,0971.0,+23.1,047,0136,1751609788,28.778 30,0004,0006,0971.3,+23.3,047,0134,1751610088,28.792 33,0004,0006,0971.2,+23.6,046,0125,1751610688,28.917 33,0003,0005,0971.2,+23.8,046,0123,1751610988,28.932 33,0003,0005,0971.0,+24.3,046,0133,1751611288,28.912 33,0003,0005,0971.1,+24.3,046,0138,1751611588,28.901 30,0002,0003,0971.1,+24.3,045,0143,1751611888,28.883 28,0003,0005,0971.2,+24.5,045,0128,1751612188,28.893 30,0003,0005,0971.0,+24.9,044,0134,1751612488,28.881 28,0002,0003,0970.9,+24.8,044,0149,1751612788,28.883 30,0002,0003,0971.3,+25.4,044,0149,1751613088,28.88 30,0002,0003,0971.2,+25.7,044,0152,1751613388,28.875 30,0002,0003,0971.0,+25.6,042,0112,1751613688,28.874 28,0003,0005,0971.0,+26.1,042,0130,1751613988,28.979 25,0002,0003,0970.9,+26.5,041,0141,1751614289,29.026 28,0002,0003,0970.9,+26.7,039,0128,1751614588,29 25,0002,0003,0971.1,+26.6,039,0144,1751614889,29.012 23,0002,0003,0971.1,+26.9,040,0131,1751615188,28.99 25,0002,0003,0971.0,+27.4,037,0137,1751615488,28.983 25,0002,0003,0970.8,+27.2,034,0128,1751615789,29.009 25,0003,0005,0970.9,+27.8,033,0136,1751616088,28.977 28,0006,0008,0970.8,+27.6,032,0141,1751616388,28.981 28,0002,0003,0970.7,+27.9,031,0128,1751616688,28.966 25,0002,0003,0970.8,+28.1,033,0159,1751616988,28.956 25,0004,0006,0970.8,+28.4,033,0115,1751617288,28.962 28,0004,0006,0970.6,+28.7,032,0113,1751617589,29.086 28,0004,0006,0970.7,+28.8,032,0136,1751617889,29.112 28,0003,0005,0970.8,+28.7,032,0122,1751618189,29.097 25,0002,0003,0970.9,+28.8,031,0143,1751618489,29.079 25,0031,0043,0970.9,+28.9,031,0123,1751618789,29.095 28,0003,0005,0970.7,+29.1,031,0133,1751619089,29.092 25,0003,0005,0970.9,+29.4,031,0145,1751619389,29.085 25,0002,0003,0970.8,+29.4,030,0124,1751619689,29.078 25,0002,0003,0970.9,+29.7,030,0129,1751619989,29.087 25,0001,0002,0970.6,+29.6,030,0135,1751620289,29.076 25,0003,0005,0970.4,+30.5,031,0149,1751620889,29.061 25,0002,0003,0970.4,+30.4,030,0164,1751621189,29.196 25,0002,0003,0970.7,+30.4,029,0115,1751621489,29.22 23,0001,0002,0970.7,+30.5,029,0138,1751621789,29.246 25,0003,0005,0970.5,+30.4,029,0135,1751622089,29.224 25,0003,0005,0970.4,+31.4,029,0136,1751622389,29.205 25,0003,0005,0970.4,+30.8,029,0134,1751622689,29.199 25,0003,0005,0970.7,+30.8,028,0144,1751622989,29.194 23,0003,0005,0970.4,+30.7,028,0134,1751623289,29.179 25,0002,0003,0970.4,+31.2,029,0141,1751623589,29.179 13,0002,0003,0970.3,+31.3,028,0152,1751623889,29.181 23,0002,0003,0970.0,+30.9,027,0137,1751624189,29.176 18,0002,0003,0970.0,+30.9,028,0149,1751624489,29.193 23,0002,0003,0970.0,+31.3,028,0140,1751624789,29.319 11,0002,0003,0970.1,+31.6,028,0127,1751625089,29.318 21,0003,0005,0970.1,+31.8,028,0123,1751625389,29.329 21,0004,0006,0970.0,+31.5,027,0148,1751625689,29.306 23,0002,0003,0970.1,+31.9,027,0142,1751625989,29.309 23,0002,0003,0969.7,+32.0,028,0129,1751626289,29.291 23,0002,0003,0970.1,+32.1,028,0150,1751626589,29.398 21,0002,0003,0969.8,+32.1,027,0154,1751626889,29.301 13,0002,0003,0969.7,+31.6,027,0138,1751627189,29.29 21,0002,0003,0969.4,+31.9,027,0140,1751627489,29.269 21,0003,0005,0969.9,+32.2,027,0153,1751627789,29.296 21,0003,0005,0969.4,+32.6,027,0143,1751628089,29.275 21,0002,0003,0969.6,+32.5,028,0132,1751628389,29.403 23,0003,0005,0969.5,+32.7,027,0153,1751628689,29.435 21,0002,0003,0969.2,+32.6,026,0150,1751628989,29.44 21,0002,0003,0969.6,+32.8,025,0116,1751629289,29.428 11,0003,0005,0969.4,+33.1,026,0118,1751629589,29.436 21,0002,0003,0969.3,+33.0,026,0134,1751629889,29.437 21,0002,0003,0969.1,+32.8,025,0128,1751630191,31.995 23,0002,0003,0969.4,+33.1,025,0129,1751630489,29.413 21,0002,0003,0969.0,+32.9,026,0120,1751630789,29.411 21,0003,0005,0969.3,+33.6,025,0158,1751631089,29.513 21,0002,0003,0969.4,+33.6,025,0138,1751631389,29.386 21,0003,0005,0968.9,+33.2,025,0128,1751631689,29.391 13,0002,0003,0969.0,+32.7,025,0124,1751631989,29.547 21,0002,0003,0968.9,+32.9,025,0134,1751632589,29.538 11,0003,0005,0968.8,+33.1,025,0140,1751633189,29.509 11,0002,0003,0968.8,+34.8,025,0130,1751633489,29.514 13,0004,0006,0968.8,+35.0,025,0118,1751633789,29.531 21,0002,0003,0968.8,+34.1,025,0126,1751634089,29.512 23,0003,0005,0968.5,+34.0,025,0136,1751634389,29.509 21,0001,0002,0968.8,+34.5,026,0139,1751634689,29.52 23,0002,0003,0968.8,+34.5,026,0136,1751634989,29.487 23,0004,0006,0968.6,+35.0,024,0142,1751635289,29.5 13,0003,0005,0968.6,+34.4,024,0144,1751635589,29.614 23,0003,0005,0968.6,+34.7,025,0146,1751635889,29.646 23,0004,0006,0968.7,+34.8,025,0148,1751636189,29.638 21,0002,0003,0968.5,+35.0,024,0124,1751636489,29.662 25,0003,0005,0968.4,+33.9,026,0149,1751636789,29.662 23,0002,0003,0968.3,+34.7,026,0154,1751637089,29.658 23,0001,0002,0968.5,+34.9,025,0142,1751637389,29.625 09,0002,0003,0968.3,+34.6,025,0135,1751637689,29.622 11,0003,0005,0968.1,+33.2,024,0150,1751637989,29.622 21,0002,0003,0968.3,+34.3,024,0137,1751638289,29.627 09,0004,0006,0968.2,+34.3,025,0140,1751638589,29.627 11,0004,0006,0968.4,+34.7,026,0135,1751638889,29.61 11,0001,0002,0968.2,+34.5,026,0142,1751639189,29.727 23,0002,0003,0968.5,+34.3,026,0134,1751639489,29.759 11,0006,0008,0968.3,+33.8,026,0140,1751639789,29.881 11,0002,0003,0968.2,+34.2,025,0142,1751640089,29.75 11,0002,0003,0968.0,+33.1,025,0137,1751640389,29.755 21,0002,0003,0968.2,+33.6,025,0146,1751640689,29.746 21,0004,0006,0968.0,+33.6,026,0127,1751640989,29.749 25,0003,0005,0968.0,+33.5,026,0153,1751641289,29.755 28,0002,0003,0968.2,+33.4,028,0132,1751641589,29.745 16,0002,0003,0968.1,+33.5,026,0134,1751641889,29.722 28,0002,0003,0968.1,+33.3,027,0126,1751642189,29.819 25,0005,0007,0967.7,+33.0,028,0137,1751642489,29.726 25,0004,0006,0967.8,+33.0,028,0131,1751642789,29.862 25,0003,0005,0967.8,+32.8,027,0131,1751643089,29.874 28,0004,0006,0967.9,+32.9,027,0122,1751643389,29.875 23,0002,0003,0967.7,+32.5,028,0135,1751643689,29.874 16,0002,0003,0967.8,+32.1,026,0161,1751643989,29.865 16,0003,0005,0967.8,+31.8,026,0124,1751644289,29.853 25,0002,0003,0967.9,+32.0,028,0141,1751644589,29.847 13,0003,0005,0967.9,+32.0,028,0159,1751644889,29.845 23,0003,0005,0967.7,+31.8,028,0146,1751645189,29.836 23,0003,0005,0968.0,+31.6,029,0146,1751645489,29.818 23,0002,0003,0967.8,+31.5,028,0137,1751645789,29.824 23,0004,0006,0968.0,+31.3,030,0145,1751646089,29.814 23,0002,0003,0967.8,+31.1,030,0143,1751646389,29.942 23,0003,0005,0967.9,+30.7,030,0132,1751646689,29.977 23,0002,0003,0967.9,+30.6,031,0126,1751646989,29.947 16,0002,0003,0967.9,+30.5,031,0138,1751647289,29.959 25,0002,0003,0968.1,+30.4,031,0124,1751647589,29.95 16,0005,0007,0968.0,+30.2,031,0136,1751647889,29.945 13,0005,0007,0968.3,+30.0,032,0115,1751648189,29.956 16,0004,0006,0968.1,+30.0,032,0133,1751648489,29.939 16,0002,0003,0968.3,+30.0,033,0132,1751648789,29.934 23,0003,0005,0968.3,+29.6,038,0135,1751649089,29.925 25,0002,0003,0968.3,+29.3,040,0137,1751649389,29.91 25,0003,0005,0968.1,+28.7,041,0152,1751649689,29.91 23,0002,0003,0968.3,+28.8,040,0137,1751649990,30.034 23,0003,0005,0968.2,+28.8,039,0137,1751650290,30.062 23,0005,0007,0968.1,+28.5,041,0124,1751650590,30.075 25,0003,0005,0968.3,+28.4,042,0120,1751650890,30.118 25,0008,0011,0968.3,+27.5,043,0151,1751651190,30.033 25,0002,0003,0968.2,+27.4,043,0128,1751651790,30.067 28,0003,0005,0968.2,+27.5,041,0142,1751652090,30.037 25,0003,0005,0968.6,+27.2,042,0117,1751652390,30.058 23,0003,0005,0968.2,+27.0,043,0142,1751652690,30.049 25,0002,0003,0968.4,+26.6,045,0131,1751652990,30.013 25,0005,0007,0968.4,+26.3,046,0133,1751653590,30.134 25,0003,0005,0968.6,+26.1,046,0150,1751653890,30.16 25,0004,0006,0968.5,+26.1,046,0122,1751654190,30.142 25,0003,0005,0968.5,+26.0,045,0141,1751654490,30.127 25,0006,0008,0968.7,+25.4,046,0133,1751654790,30.131 25,0003,0005,0968.9,+25.8,042,0151,1751655090,30.134 25,0003,0005,0968.8,+25.3,047,0135,1751655390,30.121 25,0004,0006,0968.8,+24.8,049,0122,1751655690,30.134 23,0004,0006,0969.2,+24.7,048,0141,1751655990,30.123 25,0003,0005,0969.1,+24.7,049,0144,1751656290,30.108 25,0004,0006,0969.0,+24.3,049,0120,1751656590,30.103 25,0006,0008,0968.8,+24.5,048,0131,1751656890,30.095 23,0003,0005,0969.1,+24.3,048,0144,1751657190,30.24 25,0003,0005,0969.0,+24.0,050,0121,1751657490,30.239 25,0002,0003,0968.9,+24.0,049,0122,1751657790,30.238 25,0003,0005,0968.9,+23.8,050,0129,1751658090,30.23 23,0007,0010,0969.3,+23.9,048,0155,1751658390,30.233 25,0002,0003,0969.0,+23.7,050,0137,1751658690,30.209 25,0004,0006,0969.0,+23.3,051,0137,1751658990,30.202 25,0002,0003,0969.1,+23.1,052,0118,1751659290,30.209 25,0004,0006,0969.3,+22.9,052,0115,1751659590,30.203 25,0002,0003,0969.1,+23.0,050,0129,1751659890,30.279 25,0002,0003,0969.3,+22.7,051,0143,1751660490,30.23 25,0003,0005,0969.3,+22.6,052,0129,1751660790,30.3 25,0004,0006,0969.2,+22.8,051,0140,1751661090,30.314 25,0002,0003,0969.3,+22.5,052,0125,1751661390,30.323 25,0004,0006,0969.6,+22.1,052,0120,1751661690,30.315 25,0002,0003,0969.5,+21.9,053,0136,1751661990,30.307 25,0003,0005,0969.4,+21.9,053,0155,1751662290,30.297 25,0003,0005,0969.1,+21.8,052,0127,1751662890,30.284 25,0002,0003,0969.3,+21.9,053,0147,1751663190,30.294 25,0004,0006,0969.2,+21.6,054,0152,1751663490,30.278 23,0003,0005,0969.4,+21.7,054,0125,1751663790,30.281 28,0004,0006,0969.2,+21.5,055,0129,1751664090,30.266 28,0003,0005,0969.4,+21.3,055,0093,1751664390,30.391 30,0004,0006,0969.5,+21.3,055,0136,1751664690,30.408 30,0004,0006,0969.3,+21.1,055,0140,1751664990,30.47 35,0003,0005,0969.5,+20.9,055,0184,1751665290,30.381 30,0004,0006,0969.4,+20.7,056,0182,1751665590,30.396 30,0004,0006,0969.3,+20.7,056,0145,1751665890,30.364 30,0003,0005,0969.3,+20.7,055,0134,1751666190,30.376 30,0003,0005,0969.5,+20.6,055,0126,1751666490,30.377 33,0003,0005,0969.6,+20.1,057,0158,1751666790,30.36 33,0005,0007,0969.7,+20.2,057,0159,1751667090,30.36 33,0004,0006,0969.6,+20.2,057,0140,1751667390,30.345 33,0003,0005,0969.6,+20.2,058,0148,1751667690,30.35 33,0003,0005,0969.4,+20.0,057,0141,1751667990,30.465 28,0005,0007,0969.1,+19.9,056,0146,1751668290,30.487 25,0005,0007,0969.4,+19.8,057,0145,1751668590,30.471 30,0004,0006,0969.3,+19.9,056,0132,1751668890,30.526 28,0004,0006,0969.5,+19.4,057,0151,1751669190,30.453 28,0003,0005,0969.2,+19.5,056,0145,1751669490,30.467 28,0004,0006,0969.3,+19.2,057,0147,1751669790,30.439 25,0007,0010,0969.3,+19.5,056,0141,1751670090,30.441 25,0007,0010,0969.4,+19.1,058,0111,1751670390,30.444 30,0008,0011,0969.4,+19.6,057,0123,1751670690,30.432 30,0003,0005,0969.5,+19.3,057,0134,1751670990,30.413 30,0003,0005,0969.6,+19.1,057,0152,1751671290,30.407 28,0004,0006,0969.2,+19.2,057,0134,1751671590,30.539 30,0004,0006,0969.4,+18.9,056,0124,1751671890,30.567 35,0007,0010,0969.4,+18.9,056,0171,1751672190,30.555 35,0004,0006,0969.3,+18.7,058,0150,1751672490,30.551 35,0006,0008,0969.3,+18.7,059,0146,1751672790,30.547 35,0004,0006,0969.3,+18.5,057,0153,1751673090,30.55 35,0003,0005,0969.6,+18.2,058,0137,1751673390,30.542 35,0003,0005,0969.0,+18.2,058,0152,1751673690,30.516 35,0005,0007,0969.2,+18.3,058,0141,1751673990,30.519 28,0004,0006,0969.6,+18.2,059,0147,1751674290,30.508 33,0004,0006,0969.4,+18.1,059,0136,1751674590,30.513 33,0004,0006,0969.2,+18.2,058,0148,1751674890,30.511 33,0006,0008,0969.1,+18.2,058,0123,1751675190,30.633 33,0004,0006,0969.2,+18.0,059,0148,1751675490,30.647 28,0004,0006,0969.3,+17.8,058,0136,1751675790,30.648 28,0004,0006,0969.4,+17.7,059,0140,1751676090,30.653 28,0004,0006,0969.2,+17.6,060,0150,1751676390,30.632 30,0009,0012,0969.2,+17.7,060,0115,1751676690,30.637 30,0003,0005,0969.2,+17.6,059,0135,1751676990,30.626 30,0003,0005,0969.2,+17.4,060,0123,1751677290,30.611 28,0004,0006,0968.9,+17.7,060,0127,1751677590,30.596 28,0006,0008,0969.1,+17.4,058,0139,1751677890,30.616 28,0004,0006,0969.0,+17.1,059,0153,1751678190,30.593 28,0006,0008,0969.1,+16.9,060,0137,1751678490,30.594 25,0005,0007,0968.9,+17.3,060,0145,1751678790,30.716 23,0005,0007,0968.7,+17.4,059,0157,1751679090,30.733 37,0005,0007,0968.9,+16.7,061,0124,1751679390,30.736 37,0003,0005,0968.7,+17.0,059,0133,1751679690,30.717 35,0005,0007,0969.0,+17.1,059,0134,1751679990,30.712 35,0006,0008,0969.0,+16.8,059,0140,1751680290,30.73 35,0004,0006,0968.8,+16.6,060,0140,1751680590,30.716 37,0003,0005,0968.9,+16.7,061,0157,1751681190,30.71 37,0007,0010,0969.0,+16.7,061,0135,1751681490,30.698 35,0004,0006,0968.8,+16.6,062,0141,1751681790,30.698 35,0006,0008,0969.0,+16.8,060,0157,1751682090,30.687 33,0003,0005,0968.9,+16.9,060,0143,1751682390,30.822 28,0005,0007,0969.1,+16.5,060,0144,1751682690,30.828 30,0003,0005,0968.9,+16.3,061,0137,1751682990,30.821 28,0003,0005,0968.9,+16.2,062,0123,1751683290,30.818 28,0004,0006,0969.0,+16.2,062,0138,1751683590,30.831 30,0003,0005,0969.0,+16.3,061,0121,1751683890,30.821 30,0005,0007,0968.8,+16.1,062,0135,1751684190,30.81 28,0003,0005,0969.2,+16.3,062,0128,1751684490,30.818 28,0003,0005,0969.0,+16.4,061,0136,1751684790,30.802 28,0003,0005,0968.8,+16.0,062,0123,1751685090,30.789 28,0006,0008,0969.1,+16.4,061,0132,1751685390,30.773 30,0003,0005,0968.8,+16.1,063,0141,1751685690,30.786 30,0004,0006,0968.9,+16.2,064,0141,1751685990,30.917 30,0004,0006,0969.0,+16.3,062,0138,1751686290,30.934 33,0006,0008,0969.0,+16.4,064,0143,1751686590,30.917 30,0004,0006,0969.2,+16.6,063,0127,1751686890,30.903 30,0004,0006,0969.0,+16.6,064,0144,1751687190,30.914 33,0005,0007,0969.2,+16.9,064,0146,1751687490,30.891 33,0004,0006,0969.2,+17.3,063,0135,1751687790,30.886 33,0007,0010,0968.9,+17.4,063,0124,1751688090,30.886 33,0009,0012,0969.3,+17.7,063,0147,1751688390,30.891 30,0004,0006,0969.0,+17.8,063,0136,1751688690,30.9 33,0005,0007,0968.9,+17.8,062,0152,1751688990,30.886 33,0003,0005,0969.1,+18.4,061,0136,1751689290,30.875 33,0004,0006,0969.2,+18.0,061,0139,1751689590,30.996 33,0004,0006,0969.1,+18.4,060,0152,1751689891,31.027 33,0004,0006,0969.1,+18.7,061,0117,1751690191,31.018 33,0005,0007,0968.8,+18.5,062,0139,1751690491,31.004 30,0006,0008,0968.9,+19.3,060,0143,1751690791,31.01 30,0005,0007,0969.0,+18.5,061,0134,1751691090,30.984 33,0004,0006,0969.1,+19.6,059,0138,1751691390,30.996 33,0007,0010,0969.0,+20.0,059,0151,1751691691,31.003 33,0011,0015,0969.1,+20.4,059,0151,1751692290,30.976 30,0005,0007,0969.2,+20.7,059,0142,1751692590,30.982 25,0005,0007,0969.0,+21.1,058,0124,1751692890,30.954 35,0004,0006,0969.2,+21.2,058,0146,1751693191,31.083 33,0007,0010,0969.0,+21.0,058,0119,1751693491,31.122 30,0005,0007,0969.0,+20.9,058,0148,1751693791,31.107 33,0006,0008,0969.0,+21.9,055,0137,1751694091,31.088 30,0005,0007,0969.2,+21.8,055,0143,1751694391,31.09 23,0003,0005,0969.1,+22.3,052,0138,1751694691,31.096 30,0004,0006,0968.9,+22.2,052,0164,1751694991,31.087 30,0004,0006,0969.0,+22.9,052,0113,1751695291,31.086 28,0004,0006,0968.9,+23.0,047,0138,1751695591,31.079 30,0004,0006,0969.2,+23.2,046,0117,1751695891,31.063 28,0005,0007,0969.1,+23.4,045,0137,1751696191,31.057 28,0003,0005,0969.1,+23.6,045,0121,1751696491,31.043 30,0004,0006,0969.3,+23.7,045,0112,1751696791,31.168 30,0003,0005,0969.2,+24.4,046,0155,1751697091,31.189 30,0003,0005,0969.2,+24.4,043,0120,1751697391,31.2 30,0002,0003,0969.1,+24.4,043,0144,1751697691,31.253 33,0004,0006,0969.3,+24.8,043,0124,1751697991,31.2 33,0004,0006,0969.1,+24.9,042,0140,1751698291,31.174 35,0003,0005,0969.0,+25.5,042,0138,1751698591,31.173 30,0002,0003,0969.1,+25.9,042,0145,1751698891,31.158 28,0003,0005,0969.0,+25.5,041,0169,1751699191,31.164 28,0004,0006,0969.1,+25.9,040,0142,1751699491,31.178 28,0006,0008,0969.3,+26.0,040,0134,1751699791,31.158 30,0004,0006,0969.0,+26.4,040,0128,1751700091,31.138 35,0004,0006,0968.9,+26.6,041,0145,1751700391,31.304 35,0003,0005,0969.2,+26.7,038,0138,1751700691,31.285 35,0003,0005,0969.0,+27.1,039,0146,1751700991,31.292 30,0003,0005,0969.0,+27.5,038,0114,1751701291,31.306 28,0003,0005,0968.9,+27.3,038,0133,1751701591,31.285 28,0003,0005,0969.0,+27.6,037,0160,1751701891,31.264 28,0002,0003,0969.0,+27.7,038,0130,1751702191,31.272 28,0002,0003,0968.9,+28.1,036,0131,1751702491,31.25 28,0003,0005,0969.1,+28.0,036,0120,1751702791,31.249 25,0004,0006,0968.9,+28.6,036,0124,1751703091,31.246 28,0003,0005,0969.2,+28.5,035,0121,1751703391,31.239 30,0003,0005,0969.0,+28.5,035,0134,1751703691,31.24 30,0004,0006,0968.9,+29.0,035,0123,1751703991,31.367 33,0009,0012,0969.2,+29.3,034,0125,1751704291,31.38 33,0003,0005,0968.8,+29.4,033,0125,1751704591,31.381 28,0003,0005,0968.9,+29.6,034,0136,1751704891,31.371 25,0003,0005,0968.9,+29.6,032,0131,1751705191,31.388 28,0005,0007,0968.7,+29.8,033,0144,1751705491,31.369 28,0004,0006,0968.8,+30.2,033,0123,1751705791,31.355 28,0003,0005,0968.9,+30.5,032,0129,1751706091,31.345 28,0003,0005,0968.6,+30.9,031,0136,1751706391,31.342 28,0002,0003,0968.9,+30.3,031,0125,1751706691,31.34 30,0002,0003,0968.8,+30.9,032,0159,1751706991,31.353 30,0004,0006,0968.7,+30.9,031,0132,1751707291,31.325 28,0003,0005,0968.8,+31.2,031,0096,1751707591,31.463 28,0003,0005,0968.7,+31.4,031,0156,1751707891,31.485 30,0004,0006,0968.6,+31.5,031,0157,1751708191,31.481 28,0003,0005,0968.3,+31.7,030,0123,1751708491,31.48 25,0004,0006,0968.6,+32.0,029,0138,1751708791,31.479 28,0004,0006,0968.4,+32.1,030,0141,1751709091,31.466 28,0004,0006,0968.5,+32.3,029,0111,1751709391,31.476 25,0004,0006,0968.4,+32.4,028,0128,1751709691,31.473 30,0002,0003,0968.2,+32.8,029,0152,1751709991,31.459 28,0004,0006,0968.6,+32.7,028,0144,1751710291,31.47 28,0003,0005,0968.6,+32.2,027,0140,1751710591,31.451 28,0005,0007,0968.3,+32.4,028,0160,1751710891,31.442 30,0009,0012,0968.4,+32.2,027,0121,1751711191,31.599 28,0002,0003,0968.3,+32.3,027,0118,1751711491,31.598 28,0005,0007,0968.4,+32.8,027,0128,1751711791,31.593 21,0006,0008,0968.4,+32.5,026,0152,1751712091,31.589 21,0004,0006,0968.1,+32.8,026,0155,1751712391,31.581 21,0004,0006,0968.2,+33.5,025,0145,1751712691,31.586 30,0003,0005,0968.0,+33.5,025,0122,1751712991,31.59 23,0004,0006,0967.8,+33.5,025,0135,1751713291,31.573 21,0005,0007,0968.1,+33.2,025,0138,1751713591,31.595 21,0003,0005,0968.2,+33.3,025,0133,1751713891,31.572 21,0005,0007,0968.0,+33.2,025,0136,1751714191,31.57 23,0007,0010,0968.3,+33.3,025,0146,1751714491,31.559 23,0003,0005,0968.0,+34.1,025,0140,1751714791,31.691 23,0008,0011,0968.1,+34.5,025,0133,1751715091,31.71 21,0002,0003,0967.8,+34.7,025,0122,1751715391,31.713 21,0005,0007,0967.9,+34.9,025,0128,1751715691,31.702 21,0003,0005,0968.0,+34.5,025,0142,1751715991,31.709 21,0003,0005,0967.5,+33.9,025,0148,1751716291,31.691 21,0004,0006,0967.6,+35.1,024,0140,1751716591,31.677 23,0004,0006,0967.7,+34.9,024,0115,1751716891,31.693 21,0003,0005,0967.6,+34.7,025,0145,1751717191,31.744 21,0003,0005,0967.5,+34.7,024,0126,1751717491,31.678 21,0004,0006,0967.5,+35.1,024,0138,1751717791,31.679 21,0003,0005,0967.5,+35.3,024,0147,1751718091,31.676 21,0006,0008,0967.6,+35.2,024,0137,1751718391,31.841 21,0005,0007,0967.3,+35.3,024,0137,1751718691,31.838 21,0007,0010,0967.5,+35.4,025,0133,1751718991,31.809 23,0004,0006,0967.5,+34.8,022,0146,1751719291,31.817 21,0007,0010,0967.6,+35.1,022,0134,1751719591,31.802 21,0004,0006,0967.3,+34.6,024,0140,1751719891,31.793 21,0003,0005,0967.2,+34.1,023,0120,1751720191,31.81 21,0004,0006,0967.2,+35.3,023,0140,1751720491,31.798 21,0006,0008,0967.3,+35.0,022,0145,1751720791,31.782 21,0003,0005,0967.3,+35.6,023,0140,1751721091,31.783 23,0003,0005,0967.3,+35.8,024,0146,1751721391,31.796 21,0003,0005,0967.1,+35.3,022,0140,1751721691,31.793 23,0004,0006,0967.1,+36.0,024,0150,1751721991,31.921 21,0007,0010,0966.9,+36.1,024,0129,1751722291,31.943 23,0003,0005,0967.0,+35.7,023,0116,1751722591,31.925 23,0005,0007,0966.8,+35.8,024,0129,1751722891,31.914 23,0003,0005,0966.9,+35.7,025,0138,1751723191,31.921 23,0003,0005,0966.8,+35.5,024,0133,1751723491,31.918 23,0004,0006,0967.0,+35.2,022,0132,1751723791,31.935 23,0004,0006,0967.1,+35.4,024,0136,1751724091,31.912 23,0003,0005,0966.9,+35.6,024,0119,1751724391,31.926 21,0003,0005,0967.0,+35.1,025,0136,1751724691,31.905 23,0003,0005,0966.9,+35.3,025,0144,1751724991,31.889 21,0004,0006,0966.9,+34.3,026,0122,1751725291,31.885 21,0003,0005,0966.9,+34.2,027,0143,1751725592,32.024 23,0002,0003,0967.1,+34.1,028,0116,1751725892,32.041 23,0004,0006,0966.8,+34.4,028,0134,1751726192,32.04 21,0004,0006,0967.0,+33.6,026,0122,1751726492,32.034 23,0003,0005,0966.6,+33.3,026,0124,1751726792,32.025 25,0003,0005,0966.7,+33.4,025,0131,1751727092,32.023 23,0003,0005,0967.0,+33.2,027,0143,1751727392,32.016 23,0008,0011,0967.1,+32.8,029,0152,1751727692,32.015 23,0004,0006,0967.1,+32.4,029,0154,1751727991,31.998 23,0005,0007,0967.0,+32.4,030,0137,1751728291,31.985 23,0005,0007,0966.9,+31.8,031,0143,1751728592,32.015 23,0003,0005,0967.1,+31.9,031,0177,1751728892,32.001 23,0005,0007,0966.7,+31.7,032,0150,1751729192,32.136 23,0004,0006,0967.1,+31.9,032,0139,1751729492,32.135 23,0005,0007,0966.7,+31.8,030,0154,1751729792,32.133 25,0004,0006,0966.9,+31.9,034,0118,1751730092,32.142 25,0031,0043,0966.7,+32.2,035,0142,1751730392,32.124 28,0011,0015,0966.9,+32.4,035,0139,1751730692,32.124 25,0007,0010,0966.9,+31.9,036,0131,1751730992,32.12 25,0003,0005,0966.9,+32.0,035,0142,1751731292,32.115 28,0005,0007,0966.8,+32.0,035,0127,1751731592,32.106 28,0004,0006,0966.7,+31.8,036,0145,1751731892,32.105 25,0005,0007,0966.8,+31.7,037,0147,1751732192,32.11 25,0004,0006,0966.9,+31.7,038,0152,1751732492,32.099 25,0005,0007,0967.0,+31.0,041,0105,1751732792,32.231 28,0007,0010,0966.9,+31.5,040,0125,1751733092,32.254 28,0005,0007,0967.1,+30.7,041,0141,1751733392,32.256 33,0005,0007,0966.9,+30.9,042,0139,1751733692,32.243 30,0005,0007,0967.0,+30.0,044,0137,1751733992,32.231 33,0004,0006,0967.1,+30.3,045,0160,1751734592,32.218 30,0005,0007,0967.2,+30.4,044,0135,1751734892,32.221 33,0006,0008,0967.0,+29.6,045,0154,1751735192,32.209 33,0004,0006,0966.9,+29.7,046,0148,1751735492,32.216 33,0003,0005,0967.2,+29.4,047,0141,1751735792,32.196 35,0004,0006,0967.3,+29.5,046,0143,1751736092,32.213 33,0004,0006,0967.3,+29.5,046,0134,1751736392,32.333 33,0006,0008,0967.2,+28.6,048,0127,1751736992,32.341 33,0006,0008,0967.3,+28.1,049,0130,1751737592,32.338 30,0008,0011,0967.5,+28.4,049,0106,1751737892,32.318 33,0005,0007,0967.6,+27.5,051,0136,1751738492,32.328 33,0005,0007,0967.8,+27.3,050,0126,1751739092,32.852 35,0005,0007,0967.5,+27.1,051,0121,1751739392,32.286 35,0006,0008,0967.9,+27.1,051,0139,1751739692,32.307 33,0007,0010,0967.6,+26.4,052,0143,1751739992,32.419 33,0005,0007,0967.7,+26.7,048,0147,1751740292,32.455 33,0005,0007,0968.1,+27.0,042,0146,1751740592,32.428 30,0004,0006,0968.0,+27.4,036,0140,1751741192,32.414 33,0004,0006,0968.1,+27.4,033,0149,1751741792,32.419 33,0003,0005,0968.1,+27.5,032,0142,1751742092,32.432 30,0003,0005,0968.6,+27.6,032,0133,1751742392,32.41 33,0004,0006,0968.4,+27.5,031,0138,1751742692,32.397 33,0011,0015,0968.2,+27.4,031,0134,1751742992,32.388 30,0006,0008,0968.5,+27.4,031,0152,1751743292,32.394 33,0006,0008,0968.4,+27.4,031,0154,1751743592,32.943 33,0006,0008,0968.5,+27.2,032,0127,1751743892,32.539 33,0003,0005,0968.6,+27.3,031,0139,1751744492,32.523 33,0002,0003,0968.5,+27.2,032,0135,1751744792,32.527 30,0005,0007,0968.6,+27.1,032,0128,1751745092,32.532 33,0009,0012,0968.7,+26.8,033,0113,1751745392,32.515 33,0005,0007,0968.6,+26.7,033,0142,1751745692,32.49 33,0003,0005,0968.6,+26.5,035,0139,1751745992,32.498 33,0004,0006,0968.6,+25.9,036,0152,1751746592,32.502 33,0005,0007,0968.6,+25.9,038,0142,1751746892,32.502 33,0003,0005,0968.5,+25.7,038,0138,1751747192,32.836 33,0003,0005,0968.8,+25.5,039,0132,1751747492,32.631 33,0004,0006,0968.7,+25.4,039,0147,1751747792,32.628 33,0004,0006,0968.7,+25.0,041,0130,1751748092,32.611 33,0003,0005,0968.9,+24.5,042,0125,1751748692,32.628 37,0003,0005,0968.9,+24.3,042,0126,1751748992,32.584 37,0003,0005,0968.8,+24.0,044,0124,1751749592,32.582 37,0003,0005,0969.1,+24.0,043,0148,1751749892,32.564 37,0002,0003,0968.8,+23.7,043,0160,1751750192,32.567 40,0003,0005,0968.9,+23.4,043,0121,1751750792,32.686 33,0004,0006,0968.9,+22.8,045,0112,1751751992,32.696 33,0004,0006,0969.0,+22.2,048,0147,1751752292,32.685 33,0003,0005,0969.1,+22.4,047,0122,1751752592,32.68 28,0003,0005,0969.0,+22.1,048,0148,1751752892,32.658 30,0004,0006,0969.1,+22.2,048,0115,1751753192,32.652 35,0009,0012,0969.3,+21.9,049,0120,1751753792,32.659 30,0004,0006,0968.9,+21.8,049,0132,1751754092,32.638 33,0005,0007,0969.0,+21.8,049,0117,1751754392,32.783 33,0003,0005,0969.0,+21.5,050,0139,1751754692,32.798 35,0005,0007,0969.0,+21.4,050,0136,1751754992,32.782 35,0004,0006,0968.9,+20.8,053,0132,1751755292,32.774 33,0005,0007,0969.0,+21.3,051,0131,1751755592,32.764 30,0004,0006,0969.2,+20.7,052,0139,1751756192,32.757 37,0004,0006,0969.2,+20.7,052,0161,1751756492,32.755 37,0004,0006,0969.2,+21.0,051,0123,1751756792,32.734 28,0004,0006,0969.2,+20.6,052,0140,1751757092,32.74 30,0003,0005,0969.0,+20.6,051,0152,1751757392,32.733 30,0003,0005,0969.2,+20.4,053,0140,1751757692,32.729 28,0003,0005,0969.2,+20.0,054,0155,1751757992,32.847 33,0003,0005,0969.2,+19.9,053,0125,1751758592,32.867 30,0003,0005,0969.1,+20.1,052,0129,1751758892,32.863 30,0004,0006,0969.1,+20.0,053,0132,1751759192,32.866 33,0004,0006,0969.0,+19.9,053,0133,1751759492,32.859 18,0002,0003,0969.1,+19.9,053,0145,1751759792,32.836 16,0003,0005,0969.1,+20.1,052,0137,1751760092,32.824 28,0004,0006,0969.1,+19.6,053,0114,1751760392,32.815 28,0007,0010,0969.0,+19.5,053,0147,1751760692,32.819 23,0004,0006,0969.0,+19.4,053,0140,1751760992,32.815 18,0003,0005,0969.1,+19.3,054,0133,1751761292,32.806 23,0003,0005,0969.1,+19.6,053,0123,1751761592,32.942 23,0003,0005,0969.1,+19.1,054,0141,1751761892,32.975 23,0003,0005,0968.8,+19.1,055,0121,1751762192,32.965 25,0003,0005,0968.7,+18.9,056,0152,1751762492,32.959 23,0003,0005,0968.7,+19.0,055,0146,1751762792,32.941 23,0003,0005,0968.9,+18.9,055,0149,1751763092,32.93 16,0003,0005,0968.8,+18.8,054,0133,1751763392,32.927 16,0004,0006,0969.1,+18.4,055,0135,1751763692,32.929 23,0008,0011,0968.7,+18.4,057,0128,1751763992,32.92 21,0006,0008,0968.5,+18.8,055,0139,1751764292,32.918 21,0004,0006,0968.8,+18.5,056,0125,1751764592,32.909 33,0004,0006,0968.6,+18.3,057,0122,1751764892,32.901 30,0004,0006,0968.4,+18.3,055,0139,1751765193,33.095 30,0004,0006,0968.2,+18.3,055,0147,1751765493,33.053 35,0007,0010,0968.4,+18.1,057,0133,1751766093,33.047 33,0004,0006,0968.3,+18.2,056,0109,1751766393,33.036 28,0003,0005,0968.5,+18.1,055,0152,1751766693,33.026 33,0003,0005,0968.6,+17.7,056,0141,1751766993,33.017 30,0003,0005,0968.3,+17.5,058,0117,1751767293,33.008 30,0005,0007,0968.4,+17.5,058,0128,1751767593,33.005 30,0003,0005,0968.3,+17.6,058,0116,1751767892,32.997 28,0004,0006,0968.5,+17.7,058,0160,1751768492,32.981 33,0003,0005,0968.5,+17.6,057,0132,1751768793,33.128 33,0003,0005,0968.4,+17.5,058,0112,1751769093,33.138 33,0004,0006,0968.2,+17.6,057,0118,1751769393,33.132 33,0003,0005,0968.4,+16.9,059,0128,1751769693,33.114 33,0003,0005,0968.6,+16.9,059,0151,1751769993,33.123 33,0002,0003,0968.4,+17.1,058,0113,1751770293,33.127 30,0006,0008,0968.6,+17.0,059,0150,1751770593,33.108 30,0003,0005,0968.4,+17.3,058,0145,1751770893,33.115 30,0004,0006,0968.7,+17.4,058,0120,1751771193,33.105 37,0003,0005,0968.4,+16.9,060,0136,1751771793,33.083 37,0005,0007,0968.7,+17.3,059,0143,1751772093,33.08 35,0003,0005,0968.6,+17.1,059,0139,1751772393,33.213 33,0004,0006,0968.9,+17.1,060,0149,1751772693,33.219 30,0003,0005,0968.7,+17.4,059,0124,1751772993,33.213 28,0005,0007,0968.9,+17.3,059,0156,1751773293,33.211 28,0003,0005,0968.9,+17.1,061,0116,1751773593,33.35 30,0003,0005,0968.7,+17.3,060,0131,1751773893,33.205 33,0003,0005,0968.8,+17.5,060,0129,1751774193,33.562 30,0003,0005,0968.6,+17.7,061,0147,1751774493,33.199 35,0002,0003,0968.7,+17.3,061,0138,1751774793,33.239 35,0004,0006,0968.6,+18.0,060,0153,1751775093,33.187 35,0004,0006,0968.6,+18.2,060,0152,1751775393,33.181 33,0004,0006,0968.7,+18.4,060,0135,1751775693,33.172 35,0003,0005,0968.8,+18.7,059,0147,1751775993,33.431 33,0005,0007,0968.9,+18.7,059,0145,1751776293,33.33 35,0004,0006,0968.8,+19.0,057,0146,1751776593,33.309 30,0004,0006,0968.7,+19.4,057,0142,1751776893,33.312 33,0005,0007,0968.5,+19.6,057,0121,1751777193,33.298 28,0004,0006,0968.6,+20.0,057,0143,1751777493,33.291 25,0004,0006,0969.0,+20.2,057,0141,1751777793,33.292 35,0005,0007,0968.6,+20.4,057,0158,1751778093,33.279 33,0004,0006,0968.7,+20.0,057,0145,1751778393,33.275 35,0004,0006,0968.6,+20.7,056,0145,1751778693,33.279 35,0005,0007,0968.9,+20.2,057,0147,1751778993,33.26 30,0005,0007,0969.0,+21.0,054,0135,1751779293,33.262 35,0006,0008,0968.8,+20.5,054,0145,1751779593,33.4 33,0004,0006,0968.8,+21.2,053,0139,1751779893,33.418 33,0006,0008,0969.1,+21.8,052,0142,1751780193,33.396 33,0003,0005,0968.8,+22.2,052,0133,1751780493,33.404 33,0004,0006,0968.8,+22.2,052,0114,1751780793,33.376 35,0004,0006,0968.7,+22.6,051,0162,1751781093,33.382 28,0005,0007,0968.6,+22.9,051,0120,1751781393,33.379 30,0004,0006,0968.8,+23.0,050,0133,1751781693,33.361 33,0006,0008,0968.8,+23.3,048,0141,1751781993,33.356 33,0004,0006,0968.8,+23.7,048,0140,1751782293,33.357 35,0004,0006,0968.5,+23.6,047,0132,1751782593,33.346 30,0006,0008,0968.6,+24.0,046,0151,1751782893,33.343 30,0004,0006,0968.5,+24.1,044,0122,1751783193,33.479 33,0005,0007,0968.9,+24.2,045,0125,1751783493,33.492 30,0005,0007,0968.8,+24.7,046,0153,1751783793,33.494 28,0004,0006,0968.7,+24.8,042,0141,1751784093,33.493 30,0003,0005,0968.5,+25.2,042,0115,1751784393,33.465 28,0005,0007,0968.6,+25.3,040,0128,1751784693,33.474 30,0009,0012,0968.5,+25.7,042,0121,1751784993,33.473 30,0008,0011,0968.7,+25.6,038,0134,1751785593,33.458 30,0004,0006,0968.9,+25.9,038,0145,1751785893,33.467 35,0004,0006,0968.6,+25.8,037,0124,1751786193,33.458 33,0004,0006,0968.4,+26.1,038,0142,1751786493,33.447 33,0003,0005,0968.5,+26.4,036,0142,1751787093,33.599 35,0005,0007,0968.6,+26.9,038,0128,1751787393,33.923 33,0005,0007,0968.4,+26.7,036,0137,1751787693,33.576 33,0004,0006,0968.7,+27.0,036,0137,1751787993,33.561 33,0004,0006,0968.7,+27.3,035,0134,1751788293,33.562 35,0004,0006,0968.5,+27.3,034,0136,1751788593,33.566 33,0003,0005,0968.6,+27.3,033,0140,1751788893,33.556 30,0004,0006,0968.6,+27.7,033,0129,1751789193,33.558 33,0004,0006,0968.5,+27.6,031,0140,1751789793,33.536 35,0003,0005,0968.6,+27.7,030,0152,1751790093,33.532 35,0003,0005,0968.6,+28.1,030,0131,1751790393,33.674 30,0004,0006,0968.6,+27.6,030,0134,1751790693,33.686 33,0003,0005,0968.4,+28.3,031,0128,1751790993,33.691 35,0004,0006,0968.5,+28.6,030,0157,1751791293,33.669 35,0004,0006,0968.5,+28.5,031,0121,1751791593,33.662 35,0003,0005,0968.2,+28.8,030,0141,1751791893,33.655 30,0003,0005,0968.4,+29.1,030,0130,1751792193,33.662 33,0003,0005,0968.2,+29.8,030,0141,1751792493,33.67 35,0003,0005,0968.1,+29.0,029,0123,1751792793,33.655 35,0005,0007,0968.0,+29.4,028,0166,1751793393,33.638 33,0003,0005,0968.0,+29.8,028,0136,1751793693,33.663 28,0004,0006,0967.9,+29.7,026,0146,1751793993,33.785 30,0004,0006,0968.0,+30.5,027,0141,1751794293,33.802 30,0003,0005,0967.9,+30.1,026,0125,1751794593,33.777 30,0003,0005,0967.9,+30.7,027,0127,1751795193,33.784 30,0003,0005,0967.5,+30.8,027,0155,1751795493,33.755 30,0005,0007,0967.3,+31.0,026,0138,1751796093,33.753 30,0004,0006,0967.6,+30.9,027,0144,1751796393,33.758 30,0003,0005,0967.5,+31.3,026,0150,1751796693,33.757 33,0004,0006,0967.3,+31.3,027,0131,1751796993,33.772 28,0005,0007,0967.5,+31.8,027,0127,1751797293,33.773 35,0003,0005,0966.9,+31.8,026,0146,1751797893,33.88 33,0004,0006,0967.1,+31.8,026,0152,1751798193,33.892 33,0003,0005,0967.1,+31.7,026,0143,1751798493,33.872 33,0006,0008,0967.1,+31.9,026,0132,1751798793,33.872 37,0003,0005,0966.8,+31.7,026,0143,1751799393,33.88 33,0004,0006,0966.8,+31.9,026,0126,1751799693,33.888 33,0007,0010,0966.9,+32.3,025,0117,1751799993,33.865 33,0004,0006,0966.8,+32.3,026,0125,1751800293,33.851 35,0004,0006,0966.3,+32.6,025,0122,1751800593,33.858 35,0004,0006,0966.4,+32.3,025,0130,1751800893,33.847 33,0004,0006,0966.5,+32.4,025,0132,1751801193,33.991 35,0005,0007,0966.3,+32.7,025,0136,1751801494,34.046 33,0003,0005,0966.2,+32.5,024,0162,1751801794,34.01 33,0003,0005,0966.4,+32.4,024,0142,1751802094,34.005 33,0003,0005,0966.1,+32.6,026,0117,1751802394,34.016 35,0005,0007,0965.8,+32.9,024,0135,1751802693,33.999 30,0004,0006,0966.0,+32.7,026,0134,1751802994,34.044 35,0004,0006,0966.0,+32.5,026,0141,1751803293,33.963 40,0003,0005,0965.7,+32.8,026,0145,1751803594,34.029 30,0005,0007,0965.6,+32.9,026,0137,1751803894,34.005 30,0004,0006,0965.8,+32.6,025,0146,1751804194,34.002 30,0004,0006,0965.9,+32.6,026,0141,1751804493,33.953 30,0006,0008,0965.6,+32.8,026,0136,1751804794,34.141 30,0004,0006,0965.6,+32.3,026,0115,1751805094,34.109 33,0004,0006,0965.8,+32.9,027,0123,1751805394,34.098 30,0005,0007,0965.4,+32.8,026,0147,1751805694,34.091 28,0003,0005,0965.8,+33.3,025,0132,1751806294,34.075 28,0007,0010,0965.5,+33.1,025,0142,1751807494,34.068 30,0003,0005,0965.3,+33.1,024,0132,1751807794,34.068 40,0004,0006,0965.3,+33.1,025,0144,1751808094,34.092 33,0007,0010,0965.6,+32.9,025,0154,1751808394,34.206 33,0004,0006,0965.5,+32.8,025,0126,1751808694,34.233 30,0003,0005,0965.1,+33.0,025,0143,1751808994,34.228 33,0004,0006,0965.4,+33.2,024,0114,1751809294,34.197 30,0005,0007,0965.5,+32.8,024,0126,1751809594,34.207 23,0007,0010,0965.3,+32.7,024,0128,1751809894,34.191 30,0004,0006,0965.2,+33.1,025,0141,1751810194,34.187 21,0004,0006,0964.9,+32.9,025,0134,1751810494,34.162 21,0005,0007,0965.0,+32.8,024,0121,1751810794,34.187 21,0004,0006,0964.8,+32.8,024,0123,1751811394,34.154 21,0006,0008,0964.9,+32.6,024,0148,1751811694,34.163 23,0005,0007,0964.8,+32.8,024,0134,1751811994,34.279 18,0005,0007,0964.6,+33.0,025,0139,1751812294,34.301 23,0003,0005,0964.7,+32.8,025,0136,1751812594,34.285 21,0007,0010,0964.6,+32.7,025,0141,1751812894,34.287 23,0005,0007,0964.8,+32.5,025,0135,1751813194,34.289 28,0007,0010,0964.4,+32.4,025,0121,1751813794,34.283 25,0005,0007,0964.3,+32.5,025,0150,1751814094,34.278 28,0006,0008,0964.2,+32.4,025,0137,1751814394,34.267 28,0005,0007,0963.9,+32.4,025,0131,1751814694,34.28 28,0006,0008,0964.0,+32.3,025,0127,1751814994,34.245 30,0004,0006,0964.3,+32.3,026,0130,1751815294,34.253 30,0004,0006,0964.2,+32.2,026,0140,1751815594,34.391 28,0007,0010,0964.0,+32.2,025,0136,1751815894,34.395 30,0005,0007,0964.2,+32.2,025,0140,1751816194,34.39 30,0004,0006,0964.1,+32.1,025,0113,1751816494,34.4 30,0006,0008,0964.2,+32.1,026,0126,1751816794,34.39 30,0003,0005,0964.0,+31.9,026,0146,1751817094,34.382 28,0004,0006,0963.7,+31.8,026,0136,1751817394,34.374 28,0003,0005,0964.1,+31.7,026,0129,1751817694,34.379 25,0006,0008,0963.9,+31.6,025,0120,1751817994,34.353 28,0004,0006,0964.0,+31.6,026,0139,1751818294,34.346 35,0005,0007,0963.7,+31.5,027,0141,1751818594,34.35 30,0005,0007,0964.0,+31.4,028,0133,1751818894,34.371 30,0005,0007,0964.2,+31.3,028,0135,1751819194,34.478 30,0005,0007,0964.3,+31.3,028,0120,1751819494,34.501 30,0004,0006,0964.0,+31.2,028,0148,1751819794,34.504 30,0004,0006,0964.0,+31.1,027,0148,1751820094,34.497 28,0006,0008,0964.0,+30.9,028,0128,1751820394,34.498 30,0006,0008,0964.0,+30.8,030,0119,1751820694,34.504 30,0009,0012,0964.1,+30.3,034,0136,1751821294,34.485 30,0006,0008,0964.2,+30.1,035,0120,1751821594,34.471 30,0007,0010,0964.0,+29.8,036,0129,1751821894,34.464 28,0006,0008,0964.2,+29.7,036,0128,1751822194,34.492 28,0004,0006,0964.1,+29.5,037,0131,1751822494,34.466 28,0007,0010,0963.8,+29.3,038,0137,1751822794,34.593 30,0008,0011,0963.9,+29.0,040,0147,1751823094,34.627 30,0007,0010,0964.1,+28.8,039,0124,1751823394,34.73 30,0006,0008,0964.0,+28.5,039,0137,1751823694,34.611 30,0005,0007,0963.9,+28.3,040,0125,1751823994,34.579 28,0005,0007,0964.1,+28.2,040,0128,1751824294,34.587 30,0006,0008,0964.0,+27.9,042,0146,1751824594,34.576 30,0013,0017,0964.4,+27.6,042,0151,1751824894,34.575 28,0006,0008,0963.9,+27.4,041,0138,1751825194,34.562 28,0007,0010,0964.1,+27.1,043,0144,1751825494,34.562 28,0005,0007,0964.3,+27.2,042,0121,1751825794,34.565 30,0005,0007,0964.2,+27.1,042,0159,1751826094,34.546 30,0004,0006,0964.3,+26.7,045,0156,1751826394,34.664 30,0005,0007,0964.2,+26.7,043,0132,1751826694,34.705 28,0006,0008,0964.7,+26.1,044,0132,1751826994,34.708 30,0005,0007,0964.4,+25.9,045,0123,1751827294,34.668 28,0006,0008,0964.5,+25.6,045,0137,1751827594,34.665 30,0005,0007,0964.5,+25.6,045,0159,1751827894,34.681 30,0005,0007,0964.6,+25.7,045,0117,1751828194,34.714 30,0004,0006,0964.6,+25.6,045,0130,1751828494,34.671 28,0005,0007,0964.9,+25.4,045,0126,1751828794,34.976 28,0005,0007,0964.9,+25.1,046,0132,1751829094,34.644 30,0005,0007,0964.9,+24.8,047,0130,1751829394,34.629 30,0004,0006,0964.7,+24.9,045,0120,1751829694,34.627 30,0005,0007,0965.1,+24.6,047,0130,1751829994,34.768 30,0006,0008,0965.0,+24.5,047,0144,1751830294,34.861 30,0006,0008,0965.0,+24.3,048,0154,1751830594,34.794 30,0005,0007,0965.1,+24.2,048,0140,1751830894,34.749 33,0004,0006,0965.2,+24.2,046,0138,1751831194,34.754 30,0007,0010,0965.2,+23.2,051,0122,1751831494,34.76 30,0004,0006,0965.1,+23.8,048,0135,1751831794,34.742 30,0004,0006,0965.4,+23.7,049,0120,1751832094,34.754 30,0007,0010,0965.3,+23.3,050,0156,1751832394,34.757 30,0009,0012,0965.1,+23.4,049,0157,1751832694,34.729 30,0006,0008,0965.1,+23.2,050,0150,1751832994,34.739 30,0005,0007,0965.3,+23.1,050,0155,1751833294,34.743 30,0008,0011,0965.2,+23.2,050,0139,1751833594,34.857 30,0005,0007,0965.1,+22.6,051,0153,1751833894,34.861 30,0006,0008,0965.2,+22.4,053,0130,1751834194,34.855 30,0005,0007,0965.2,+22.6,052,0136,1751834494,34.843 30,0004,0006,0965.2,+22.4,052,0141,1751834794,34.851 30,0003,0005,0965.1,+22.2,052,0144,1751835094,34.845 35,0004,0006,0965.4,+22.0,052,0152,1751835394,34.832 30,0006,0008,0965.5,+22.1,051,0153,1751835694,34.846 33,0006,0008,0965.3,+22.0,051,0131,1751835994,34.834 33,0007,0010,0965.3,+21.9,052,0158,1751836294,34.864 33,0006,0008,0965.4,+21.8,053,0141,1751836594,34.806 33,0005,0007,0965.3,+21.9,052,0145,1751836894,34.815 30,0005,0007,0965.4,+21.7,052,0147,1751837194,34.97 30,0005,0007,0965.5,+21.7,052,0128,1751837494,34.959 30,0008,0011,0965.3,+21.5,054,0142,1751837794,34.961 33,0006,0008,0965.3,+21.6,053,0149,1751838094,34.957 30,0005,0007,0965.3,+21.2,054,0146,1751838394,34.934 33,0005,0007,0965.5,+21.3,053,0138,1751838694,34.949 33,0006,0008,0965.3,+21.5,054,0136,1751838994,34.924 30,0006,0008,0965.2,+21.4,053,0136,1751839294,34.914 30,0005,0007,0965.1,+21.1,054,0136,1751839594,34.906 35,0007,0010,0965.4,+20.8,054,0127,1751839894,34.902 30,0006,0008,0965.6,+20.9,054,0132,1751840194,34.9 30,0006,0008,0965.2,+20.7,055,0133,1751840494,34.895 33,0005,0007,0965.4,+20.8,055,0114,1751840795,35.022 33,0005,0007,0965.3,+20.5,055,0142,1751841095,35.045 30,0004,0006,0965.4,+20.4,055,0150,1751841395,35.031 33,0005,0007,0965.1,+20.3,057,0144,1751841695,35.022 35,0006,0008,0965.1,+20.4,057,0135,1751841995,35.022 33,0005,0007,0965.1,+20.3,056,0146,1751842295,35.016 33,0005,0007,0965.3,+20.0,057,0165,1751842595,35.034 35,0004,0006,0965.1,+20.1,057,0145,1751842894,35 30,0009,0012,0965.0,+20.1,057,0143,1751843195,35.012 35,0004,0006,0964.8,+19.9,057,0137,1751843494,34.995 33,0006,0008,0965.1,+20.0,055,0133,1751843794,34.973 33,0006,0008,0965.0,+20.0,056,0146,1751844094,34.977 35,0005,0007,0965.1,+20.1,056,0147,1751844395,35.096 28,0005,0007,0964.9,+19.8,057,0137,1751844695,35.107 28,0005,0007,0965.0,+19.5,057,0160,1751844995,35.124 33,0007,0010,0964.7,+19.7,057,0155,1751845295,35.137 30,0005,0007,0964.9,+19.6,058,0145,1751845595,35.109 28,0005,0007,0964.9,+19.6,057,0120,1751845895,35.093 33,0005,0007,0964.8,+19.5,058,0137,1751846195,35.112 30,0005,0007,0964.7,+19.3,057,0138,1751846495,35.1 28,0007,0010,0964.8,+19.5,056,0134,1751846795,35.077 30,0005,0007,0964.6,+19.2,057,0139,1751847095,35.085 30,0006,0008,0964.9,+19.4,056,0135,1751847395,35.061 37,0004,0006,0964.5,+19.1,057,0165,1751847995,35.198 40,0004,0006,0964.5,+19.1,057,0117,1751848295,35.205 37,0005,0007,0964.7,+18.9,058,0152,1751848595,35.192 40,0004,0006,0964.6,+19.1,057,0151,1751848895,35.198 37,0006,0008,0964.5,+18.8,057,0152,1751849195,35.179 40,0005,0007,0964.4,+18.8,058,0121,1751849495,35.188 42,0005,0007,0964.6,+18.8,058,0139,1751849795,35.182 42,0005,0007,0964.4,+18.7,057,0139,1751850095,35.179 40,0005,0007,0964.6,+18.6,058,0143,1751850395,35.171 40,0003,0005,0964.6,+18.5,058,0126,1751850695,35.153 25,0006,0008,0964.6,+18.5,058,0142,1751850995,35.16 28,0005,0007,0964.3,+18.4,059,0122,1751851295,35.14 25,0004,0006,0964.6,+18.7,057,0123,1751851595,35.261 28,0005,0007,0964.5,+18.4,058,0115,1751851895,35.275 40,0006,0008,0964.5,+18.4,058,0121,1751852195,35.277 37,0005,0007,0964.5,+18.5,058,0134,1751852495,35.267 37,0005,0007,0964.4,+18.0,060,0143,1751852795,35.27 37,0007,0010,0964.2,+18.3,058,0141,1751853095,35.275 33,0009,0012,0964.3,+18.4,058,0119,1751853395,35.273 30,0005,0007,0964.2,+18.2,059,0146,1751853695,35.233 33,0005,0007,0964.4,+18.1,058,0118,1751853995,35.221 33,0006,0008,0964.3,+17.8,059,0133,1751854295,35.223 30,0004,0006,0964.5,+17.6,060,0148,1751854595,35.245 33,0004,0006,0964.0,+17.8,059,0153,1751854895,35.222 35,0005,0007,0964.3,+18.0,059,0137,1751855195,35.349 33,0004,0006,0964.1,+18.0,058,0134,1751855495,35.37 33,0005,0007,0963.9,+17.8,058,0140,1751855795,35.4 35,0004,0006,0964.2,+17.5,060,0125,1751856095,35.34 37,0006,0008,0964.0,+17.4,061,0105,1751856395,35.36 37,0006,0008,0964.1,+17.4,061,0134,1751856695,35.348 35,0007,0010,0964.1,+17.4,061,0113,1751856995,35.341 40,0006,0008,0964.1,+17.7,060,0142,1751857295,35.322 37,0005,0007,0964.1,+17.4,060,0139,1751857595,35.329 40,0005,0007,0964.3,+17.3,061,0157,1751857895,35.322 37,0004,0006,0964.1,+17.4,060,0137,1751858195,35.316 37,0004,0006,0964.2,+17.5,059,0134,1751858495,35.318 40,0005,0007,0964.1,+17.7,059,0140,1751858795,35.459 40,0005,0007,0964.2,+17.2,062,0155,1751859095,35.475 37,0005,0007,0964.2,+17.5,062,0150,1751859395,35.454 40,0004,0006,0964.3,+17.6,062,0134,1751859695,35.456 37,0005,0007,0964.3,+17.9,062,0141,1751859995,35.452 42,0005,0007,0963.7,+18.1,061,0129,1751860295,35.435 40,0006,0008,0963.7,+18.1,062,0131,1751860595,35.45 35,0007,0010,0963.9,+18.4,061,0162,1751860895,35.444 35,0005,0007,0964.0,+18.6,061,0140,1751861195,35.444 35,0006,0008,0964.2,+18.7,061,0149,1751861495,35.431 30,0005,0007,0964.1,+18.7,061,0165,1751861795,35.439 30,0005,0007,0964.0,+19.0,061,0132,1751862095,35.408 37,0006,0008,0964.0,+19.2,060,0138,1751862395,35.544 37,0006,0008,0964.0,+19.6,060,0153,1751862695,35.573 37,0005,0007,0963.8,+19.7,061,0135,1751862995,35.555 35,0006,0008,0963.8,+19.7,060,0126,1751863295,35.559 33,0006,0008,0964.0,+19.8,059,0143,1751863595,35.566 33,0005,0007,0964.0,+19.9,059,0147,1751863895,35.543 23,0006,0008,0964.2,+20.2,059,0125,1751864195,35.553 23,0005,0007,0964.2,+20.7,057,0155,1751864495,35.536 23,0006,0008,0964.0,+20.8,057,0133,1751864795,35.534 21,0005,0007,0963.7,+21.2,057,0115,1751865095,35.515 28,0005,0007,0963.7,+21.4,057,0148,1751865395,35.516 23,0006,0008,0963.8,+21.9,057,0136,1751865695,35.52 25,0004,0006,0964.0,+22.2,056,0123,1751865995,35.65 25,0004,0006,0964.1,+21.9,056,0131,1751866295,35.664 28,0008,0011,0964.0,+22.7,053,0137,1751866595,35.637 30,0005,0007,0963.9,+22.7,054,0149,1751866895,35.671 30,0006,0008,0964.0,+23.0,053,0127,1751867195,35.637 25,0005,0007,0964.1,+23.5,052,0144,1751867495,35.639 25,0005,0007,0963.8,+23.7,052,0122,1751867795,35.632 33,0010,0013,0964.0,+23.9,050,0121,1751868095,35.629 30,0005,0007,0964.0,+24.2,050,0139,1751868695,35.611 30,0004,0006,0963.9,+24.5,049,0123,1751868995,35.599 30,0005,0007,0963.9,+24.5,042,0131,1751869295,35.607 30,0010,0013,0963.6,+24.8,042,0142,1751869595,35.727 30,0004,0006,0963.7,+25.2,043,0135,1751869895,35.744 30,0005,0007,0963.9,+25.3,042,0125,1751870195,35.744 30,0005,0007,0963.6,+25.2,039,0143,1751870495,35.731 30,0005,0007,0963.9,+25.8,041,0125,1751870795,35.725 33,0005,0007,0963.7,+26.0,038,0156,1751871095,35.729 28,0005,0007,0963.6,+25.8,038,0142,1751871395,35.708 28,0004,0006,0963.5,+26.2,039,0129,1751871695,35.704 21,0004,0006,0963.7,+26.6,038,0148,1751871995,35.701 30,0004,0006,0963.6,+26.4,037,0158,1751872295,35.694 30,0006,0008,0963.8,+26.9,037,0139,1751872595,35.687 30,0005,0007,0963.7,+27.4,037,0131,1751873195,35.82 25,0005,0007,0963.7,+27.4,036,0160,1751873496,36.004 25,0004,0006,0963.4,+27.6,037,0124,1751873795,35.827 30,0005,0007,0963.4,+27.6,035,0127,1751874095,35.822 25,0007,0010,0963.3,+28.0,036,0137,1751874395,35.82 30,0005,0007,0963.2,+28.3,035,0144,1751874695,35.819 30,0007,0010,0963.2,+28.5,036,0161,1751874995,35.82 25,0005,0007,0963.1,+28.7,034,0128,1751875595,35.808 25,0006,0008,0963.0,+28.9,034,0142,1751875895,35.819 30,0005,0007,0963.0,+28.9,033,0159,1751876195,35.803 25,0005,0007,0963.3,+29.1,033,0126,1751876495,35.783 25,0005,0007,0963.2,+29.5,034,0164,1751876795,35.916 30,0006,0008,0963.1,+29.6,033,0133,1751877695,35.919 25,0006,0008,0962.9,+29.9,033,0142,1751877995,35.907 25,0005,0007,0963.3,+30.0,033,0160,1751878295,35.917 23,0006,0008,0963.3,+30.0,032,0152,1751878595,35.899 25,0006,0008,0963.2,+30.0,032,0120,1751878895,35.897 23,0005,0007,0962.9,+30.8,031,0122,1751879195,35.889 23,0005,0007,0962.7,+31.0,031,0147,1751879495,35.895 23,0005,0007,0962.8,+31.1,032,0138,1751879795,35.882 25,0005,0007,0962.8,+31.6,030,0122,1751880396,36.018 23,0007,0010,0962.6,+31.8,031,0131,1751880696,36.026 23,0006,0008,0962.7,+32.1,030,0140,1751880996,36.05 25,0004,0006,0962.6,+31.6,030,0149,1751881296,36.038 25,0004,0006,0962.7,+31.7,030,0143,1751881596,36.04 23,0004,0006,0962.4,+31.9,030,0150,1751881896,36.045 25,0004,0006,0962.5,+32.2,030,0133,1751882196,36.007 28,0005,0007,0962.1,+32.4,030,0136,1751882496,36.023 23,0005,0007,0962.3,+32.3,029,0119,1751882796,36.009 28,0010,0013,0962.4,+32.6,028,0121,1751883096,36.003 23,0005,0007,0962.3,+32.8,029,0128,1751883396,36.693 23,0006,0008,0962.2,+32.8,028,0137,1751883695,35.999 23,0004,0006,0962.2,+32.8,027,0135,1751883996,36.156 23,0006,0008,0962.1,+33.1,028,0130,1751884296,36.156 23,0004,0006,0961.9,+33.3,026,0138,1751884596,36.158 28,0005,0007,0961.7,+32.9,026,0132,1751884896,36.15 28,0004,0006,0961.8,+33.2,027,0131,1751885196,36.144 28,0005,0007,0961.8,+33.7,026,0126,1751885496,36.133 28,0005,0007,0962.0,+33.9,026,0136,1751885796,36.148 23,0005,0007,0961.5,+33.3,026,0125,1751886096,36.145 23,0006,0008,0961.3,+33.7,026,0129,1751886396,36.128 23,0004,0006,0961.4,+33.2,025,0143,1751886696,36.127 28,0005,0007,0961.5,+34.2,024,0137,1751886996,36.127 25,0007,0010,0961.6,+33.5,025,0131,1751887296,36.133 28,0005,0007,0961.4,+33.7,026,0165,1751887596,36.24 25,0006,0008,0961.4,+34.3,025,0146,1751887896,36.264 28,0003,0005,0961.3,+34.1,025,0134,1751888196,36.273 30,0006,0008,0961.6,+34.2,026,0142,1751888496,36.264 25,0007,0010,0961.6,+34.1,025,0128,1751888796,36.265 21,0007,0010,0961.2,+34.3,024,0120,1751889096,36.266 28,0004,0006,0961.4,+34.0,024,0153,1751889396,36.251 25,0007,0010,0960.9,+34.1,024,0147,1751889696,36.268 28,0005,0007,0960.9,+33.8,024,0128,1751889996,36.252 25,0004,0006,0961.0,+33.7,024,0140,1751890296,36.247 23,0008,0011,0960.8,+33.8,024,0149,1751890596,36.258 25,0004,0006,0960.9,+33.9,024,0131,1751890896,36.254 23,0004,0006,0960.8,+34.0,024,0143,1751891196,36.372 23,0005,0007,0960.8,+34.4,023,0128,1751891496,36.386 23,0004,0006,0960.6,+34.1,023,0137,1751891796,36.366 23,0008,0011,0960.6,+34.1,023,0134,1751892096,36.37 23,0003,0005,0960.4,+34.1,023,0130,1751892396,36.359 28,0006,0008,0960.7,+34.2,023,0160,1751892696,36.372 23,0004,0006,0960.5,+33.9,023,0123,1751892996,36.352 28,0003,0005,0960.3,+34.0,023,0160,1751893296,36.408 23,0004,0006,0960.1,+33.8,023,0148,1751893596,36.349 28,0004,0006,0960.2,+34.1,023,0122,1751894196,36.352 28,0004,0006,0960.3,+33.9,023,0136,1751894496,36.352 30,0004,0006,0960.1,+34.2,023,0131,1751894796,36.466 28,0004,0006,0959.9,+34.0,022,0124,1751895096,36.49 30,0004,0006,0960.0,+34.1,023,0123,1751895396,36.495 30,0005,0007,0960.2,+33.9,023,0130,1751895696,36.478 30,0006,0008,0960.1,+33.9,023,0132,1751895996,36.466 30,0004,0006,0959.9,+33.8,023,0148,1751896296,36.47 33,0004,0006,0959.9,+33.8,023,0150,1751896596,36.47 30,0004,0006,0960.0,+33.7,022,0112,1751896896,36.463 33,0005,0007,0959.6,+34.3,023,0128,1751897196,36.452 33,0004,0006,0959.4,+33.9,023,0093,1751897496,36.473 33,0004,0006,0959.8,+33.8,022,0145,1751897796,36.448 25,0004,0006,0959.7,+33.7,022,0156,1751898096,36.434 30,0007,0010,0959.9,+33.7,022,0130,1751898396,36.574 25,0005,0007,0959.8,+33.6,022,0147,1751898696,36.599 23,0004,0006,0959.7,+33.6,022,0126,1751899596,36.591 25,0006,0008,0959.5,+33.5,022,0136,1751899896,36.565 25,0005,0007,0959.5,+33.3,021,0134,1751900496,36.563 23,0004,0006,0959.2,+33.4,022,0130,1751900796,36.572 25,0005,0007,0959.0,+33.3,020,0143,1751901096,36.574 23,0005,0007,0959.2,+33.1,021,0136,1751901996,36.683 21,0006,0008,0959.2,+33.0,022,0109,1751903196,36.68 23,0006,0008,0959.2,+32.8,021,0148,1751903496,36.682 21,0005,0007,0959.2,+32.7,022,0130,1751904096,36.676 23,0006,0008,0959.1,+32.7,023,0164,1751904396,36.657 23,0009,0012,0959.1,+32.6,022,0138,1751904696,36.67 21,0006,0008,0959.1,+32.4,022,0148,1751904996,36.652 21,0006,0008,0959.1,+32.5,022,0141,1751905296,36.659 21,0006,0008,0958.9,+32.2,023,0148,1751905896,36.795 21,0007,0010,0959.0,+31.8,024,0124,1751906796,36.767 21,0007,0010,0959.0,+31.7,024,0149,1751907096,36.768 18,0015,0021,0958.9,+31.5,025,0144,1751907396,36.808 21,0005,0007,0959.3,+31.2,027,0128,1751907696,36.746 21,0007,0010,0959.1,+31.0,030,0137,1751907996,36.759 21,0007,0010,0959.1,+30.7,031,0157,1751908596,36.743 25,0006,0008,0959.2,+30.3,031,0115,1751908896,36.759 25,0006,0008,0959.2,+30.3,031,0134,1751909196,36.875 23,0005,0007,0959.3,+30.3,030,0159,1751909496,36.884 28,0006,0008,0959.3,+29.9,031,0139,1751909796,36.89 21,0006,0008,0959.5,+28.6,036,0130,1751910696,36.856 23,0005,0007,0959.5,+28.9,031,0142,1751910996,36.878 23,0006,0008,0959.7,+29.2,030,0132,1751911296,36.85 23,0008,0011,0959.8,+29.1,030,0122,1751911896,36.852 23,0006,0008,0959.6,+29.2,030,0143,1751912196,36.84 25,0005,0007,0959.6,+29.0,031,0137,1751912496,36.849 21,0007,0010,0960.0,+28.8,031,0171,1751912796,36.969 23,0006,0008,0960.1,+28.7,031,0148,1751913096,36.981 28,0012,0016,0960.2,+28.8,031,0137,1751913396,36.984 23,0008,0011,0960.0,+28.6,031,0120,1751913696,36.984 23,0005,0007,0960.3,+28.4,032,0130,1751914297,37.009 28,0005,0007,0960.1,+28.3,032,0140,1751914596,36.98 23,0005,0007,0960.0,+28.2,032,0141,1751914897,37.069 25,0004,0006,0960.5,+28.2,033,0133,1751915197,37.021 25,0004,0006,0960.3,+28.0,033,0126,1751915496,36.965 28,0006,0008,0960.1,+27.9,033,0128,1751915796,36.947 23,0005,0007,0960.4,+27.7,034,0127,1751916397,37.061 23,0004,0006,0960.3,+27.2,034,0166,1751917597,37.064 23,0003,0005,0960.6,+27.1,035,0133,1751917897,37.062 21,0005,0007,0960.2,+27.1,034,0146,1751918197,37.075 21,0004,0006,0960.6,+27.0,035,0126,1751918497,37.082 21,0004,0006,0960.5,+27.0,035,0125,1751918797,37.05 21,0007,0010,0960.5,+26.9,035,0130,1751919097,37.041 21,0004,0006,0960.4,+26.7,035,0110,1751919997,37.192 21,0005,0007,0960.2,+25.8,039,0133,1751921197,37.156 21,0005,0007,0960.4,+25.2,041,0161,1751921497,37.154 21,0007,0010,0960.5,+25.2,041,0131,1751922097,37.148 25,0003,0005,0960.6,+24.8,042,0132,1751922697,37.132 21,0004,0006,0960.6,+24.3,043,0129,1751922997,37.128 28,0004,0006,0960.9,+23.8,044,0132,1751923297,37.16 28,0007,0010,0960.8,+24.0,044,0141,1751923597,37.266 23,0005,0007,0960.8,+23.9,044,0157,1751924497,37.236 33,0004,0006,0960.5,+23.6,045,0124,1751924797,37.242 30,0003,0005,0960.6,+23.7,044,0139,1751925097,37.255 30,0004,0006,0960.7,+23.1,046,0113,1751925397,37.229 30,0004,0006,0961.0,+23.1,046,0145,1751925697,37.239 30,0004,0006,0960.7,+22.8,048,0133,1751925997,37.212 30,0005,0007,0960.7,+23.1,046,0127,1751926297,37.211 37,0003,0005,0960.6,+22.8,046,0149,1751926599,39.818 33,0004,0006,0960.7,+22.7,046,0143,1751926897,37.208 23,0005,0007,0960.5,+22.7,048,0144,1751927197,37.325 33,0004,0006,0960.7,+22.0,049,0140,1751927497,37.366 33,0006,0008,0960.6,+22.4,047,0131,1751927797,37.338 30,0006,0008,0960.7,+22.2,047,0146,1751928097,37.341 35,0004,0006,0960.8,+22.2,048,0116,1751928397,37.324 33,0004,0006,0960.7,+21.9,048,0121,1751928697,37.32 35,0004,0006,0960.5,+22.0,048,0138,1751928997,37.306 37,0004,0006,0960.6,+21.7,049,0124,1751929597,37.317 37,0004,0006,0960.7,+21.7,049,0122,1751929897,37.312 35,0005,0007,0960.7,+21.6,050,0130,1751930197,37.293 33,0007,0010,0960.7,+21.7,049,0149,1751930497,37.31 33,0005,0007,0960.7,+21.4,050,0149,1751930797,37.432 33,0005,0007,0960.5,+21.2,049,0122,1751931097,37.439 33,0005,0007,0960.8,+21.4,050,0136,1751931397,37.422 23,0005,0007,0960.9,+21.4,049,0121,1751931697,37.869 25,0005,0007,0960.6,+21.2,050,0139,1751931997,37.411 33,0004,0006,0960.4,+21.1,051,0120,1751932297,37.41 33,0004,0006,0960.4,+21.1,050,0150,1751932597,37.415 37,0004,0006,0960.5,+20.9,051,0129,1751932897,37.4 35,0005,0007,0960.7,+20.9,051,0148,1751933197,37.386 35,0004,0006,0960.5,+20.8,051,0159,1751933497,37.377 35,0005,0007,0960.4,+20.6,052,0135,1751933797,37.372 35,0005,0007,0960.6,+20.6,052,0144,1751934097,37.367 37,0005,0007,0960.5,+20.3,053,0135,1751934397,37.495 37,0004,0006,0960.4,+20.6,052,0140,1751934697,37.509 37,0005,0007,0960.6,+20.7,052,0114,1751934997,37.498 37,0005,0007,0960.8,+20.2,053,0150,1751935297,37.515 37,0005,0007,0960.8,+20.2,052,0119,1751935597,37.497 37,0007,0010,0960.3,+20.0,053,0123,1751935897,37.494 37,0004,0006,0960.6,+20.1,053,0153,1751936197,37.505 37,0005,0007,0960.6,+20.3,052,0126,1751936497,37.471 37,0006,0008,0960.6,+20.2,052,0135,1751936797,37.483 28,0004,0006,0960.5,+19.7,053,0123,1751937097,37.465 28,0004,0006,0960.3,+19.6,053,0141,1751937397,37.469 25,0005,0007,0960.3,+19.6,054,0119,1751937697,37.463 37,0004,0006,0960.8,+19.8,053,0134,1751937997,37.58 35,0004,0006,0960.5,+19.6,054,0132,1751938297,37.598 35,0004,0006,0960.7,+19.4,054,0133,1751938597,37.605 25,0006,0008,0960.6,+19.3,055,0118,1751938897,37.587 25,0006,0008,0960.8,+19.3,055,0130,1751939197,37.575 25,0004,0006,0960.6,+18.9,056,0128,1751939797,37.579 25,0004,0006,0960.4,+19.2,054,0147,1751940097,37.567 28,0004,0006,0960.8,+19.0,055,0133,1751940397,37.552 28,0005,0007,0960.6,+18.9,055,0154,1751940697,37.549 25,0006,0008,0960.3,+18.8,057,0123,1751940997,37.537 30,0004,0006,0960.4,+18.8,055,0128,1751941297,37.546 33,0010,0013,0960.5,+18.7,056,0129,1751941597,37.682 28,0005,0007,0960.5,+18.9,056,0121,1751941897,37.677 28,0004,0006,0960.6,+18.5,055,0132,1751942497,37.676 28,0004,0006,0960.9,+18.3,057,0115,1751942797,37.672 33,0007,0010,0960.9,+18.3,056,0128,1751943097,37.666 30,0004,0006,0960.6,+18.1,058,0125,1751943397,37.657 35,0006,0008,0960.7,+18.3,057,0140,1751943697,37.653 35,0004,0006,0960.8,+18.4,057,0119,1751943997,37.642 28,0006,0008,0960.7,+18.6,056,0120,1751944897,37.61 33,0005,0007,0960.8,+18.2,057,0143,1751945197,37.761 30,0004,0006,0960.9,+18.3,058,0146,1751945797,37.769 35,0004,0006,0961.0,+18.4,059,0145,1751946397,37.74 35,0007,0010,0960.8,+18.6,059,0132,1751946697,37.742 33,0005,0007,0960.7,+18.6,059,0148,1751946997,37.722 25,0006,0008,0960.9,+19.1,059,0128,1751947897,37.717 28,0006,0008,0961.2,+19.1,058,0140,1751948197,37.7 33,0004,0006,0960.8,+19.4,058,0154,1751948497,37.702 33,0005,0007,0960.9,+19.7,057,0130,1751948797,37.83 33,0007,0010,0960.9,+20.2,057,0148,1751949397,37.854 33,0005,0007,0961.2,+20.7,056,0121,1751949997,37.845 33,0006,0008,0961.0,+20.6,057,0135,1751950297,37.838 30,0006,0008,0961.2,+20.9,056,0125,1751950597,37.83 30,0009,0012,0961.2,+21.1,055,0151,1751950897,37.835 28,0006,0008,0960.9,+21.7,054,0149,1751951797,37.824 30,0006,0008,0961.1,+22.1,053,0113,1751952097,37.806 28,0007,0010,0961.1,+22.6,052,0157,1751952397,37.938 30,0006,0008,0960.9,+22.5,050,0134,1751952697,37.964 25,0006,0008,0960.9,+23.3,051,0135,1751952997,37.942 25,0006,0008,0960.8,+23.4,051,0120,1751953597,37.927 23,0005,0007,0961.0,+23.8,049,0139,1751953897,37.93 23,0004,0006,0961.2,+24.4,045,0133,1751954197,37.921 23,0007,0010,0961.2,+24.8,044,0143,1751954797,37.919 25,0004,0006,0960.9,+25.2,041,0146,1751955398,38.05 25,0004,0006,0960.7,+25.3,041,0130,1751955697,37.9 25,0004,0006,0961.1,+25.2,042,0141,1751955998,38.028 25,0005,0007,0960.6,+25.6,040,0137,1751956298,38.051 33,0005,0007,0960.9,+25.5,039,0141,1751956598,38.05 35,0005,0007,0960.8,+25.9,039,0128,1751956898,38.033 30,0005,0007,0960.5,+26.1,040,0131,1751957198,38.023 28,0005,0007,0960.8,+26.3,040,0139,1751957498,38.036 25,0004,0006,0960.8,+26.6,040,0127,1751958098,38.014 28,0005,0007,0960.7,+26.6,039,0112,1751958398,38.008 33,0004,0006,0960.5,+26.9,038,0128,1751958698,38.017 30,0005,0007,0960.6,+27.3,039,0117,1751958997,37.997 33,0004,0006,0960.5,+27.2,039,0122,1751959298,38.008 25,0004,0006,0960.8,+27.1,038,0137,1751959598,38.648 28,0004,0006,0960.4,+27.2,037,0132,1751959898,38.135 28,0003,0005,0960.6,+27.8,037,0131,1751960198,38.144 25,0005,0007,0960.4,+28.0,037,0132,1751960498,38.147 28,0006,0008,0960.7,+28.3,037,0134,1751960798,38.144 28,0005,0007,0960.7,+28.6,036,0139,1751961098,38.118 28,0005,0007,0960.4,+28.1,036,0122,1751961398,38.112 30,0004,0006,0960.6,+28.6,035,0162,1751961698,38.104 28,0004,0006,0960.8,+29.1,036,0135,1751961998,38.105 25,0005,0007,0960.4,+29.3,035,0112,1751962298,38.145 25,0004,0006,0960.6,+29.2,034,0115,1751963198,38.241 28,0009,0012,0960.6,+29.5,034,0144,1751963498,38.249 25,0005,0007,0960.4,+29.9,033,0118,1751963798,38.26 25,0006,0008,0960.3,+30.2,033,0122,1751964098,38.248 25,0009,0012,0960.3,+30.1,032,0119,1751964398,38.229 25,0005,0007,0960.5,+30.2,033,0148,1751964698,38.213 25,0007,0010,0960.3,+30.5,032,0136,1751964998,38.202 25,0006,0008,0960.4,+30.7,031,0117,1751965598,38.214 28,0008,0011,0960.1,+30.9,030,0143,1751965898,38.199 25,0007,0010,0960.4,+31.2,030,0149,1751966198,38.205 25,0005,0007,0960.2,+31.5,031,0128,1751966498,38.195 25,0008,0011,0960.3,+31.3,030,0132,1751966798,38.32 25,0009,0012,0960.1,+31.6,030,0125,1751967098,38.325 25,0005,0007,0960.2,+31.4,030,0142,1751967398,38.348 25,0004,0006,0959.7,+31.4,029,0146,1751967698,38.349 25,0007,0010,0960.0,+32.1,029,0125,1751967998,38.325 25,0005,0007,0960.0,+32.0,029,0145,1751968298,38.328 23,0005,0007,0959.6,+32.3,028,0119,1751968598,38.313 23,0007,0010,0959.9,+32.6,028,0140,1751968898,38.314 25,0005,0007,0959.7,+32.3,027,0124,1751969198,38.32 25,0007,0010,0959.3,+33.0,026,0122,1751969498,38.319 25,0007,0010,0959.5,+32.7,027,0134,1751969798,38.317 25,0005,0007,0959.4,+33.1,027,0161,1751970098,38.784 25,0008,0011,0959.4,+33.1,026,0130,1751970398,38.455 25,0004,0006,0959.4,+33.0,026,0144,1751970698,38.458 25,0007,0010,0959.3,+33.0,026,0124,1751970998,38.457 25,0007,0010,0959.1,+32.9,026,0130,1751971298,38.443 25,0011,0015,0959.3,+33.4,026,0126,1751971598,38.499 25,0005,0007,0959.1,+33.3,027,0143,1751971898,38.437 25,0004,0006,0958.9,+33.2,026,0140,1751972198,38.446 23,0005,0007,0958.9,+33.1,026,0120,1751972498,38.433 25,0005,0007,0959.1,+33.0,027,0150,1751972798,38.419 25,0005,0007,0958.8,+33.0,027,0130,1751973098,38.431 25,0005,0007,0958.7,+33.5,027,0151,1751973398,38.417 25,0006,0008,0958.7,+33.2,027,0143,1751973698,38.406 23,0008,0011,0958.9,+33.6,028,0140,1751973998,38.541 25,0006,0008,0958.6,+33.4,027,0117,1751974298,38.559 28,0006,0008,0958.7,+33.1,027,0133,1751974598,38.538 25,0006,0008,0958.7,+33.3,027,0122,1751974898,38.541 25,0006,0008,0958.5,+33.6,028,0140,1751975198,38.556 25,0006,0008,0958.4,+33.8,028,0134,1751975498,38.562 25,0005,0007,0958.6,+33.4,028,0127,1751975798,38.552 25,0012,0016,0958.4,+33.7,028,0133,1751976098,38.529 25,0011,0015,0958.3,+33.4,027,0142,1751976399,39.245 25,0008,0011,0958.2,+33.5,026,0128,1751976698,38.522 25,0007,0010,0958.3,+33.3,027,0140,1751976998,38.522 25,0007,0010,0958.0,+33.4,027,0138,1751977298,38.518 25,0007,0010,0958.3,+33.3,026,0146,1751977598,38.722 25,0009,0012,0958.0,+33.6,027,0141,1751977898,38.725 25,0006,0008,0958.0,+33.4,027,0175,1751978198,38.661 25,0007,0010,0957.8,+33.3,027,0123,1751978498,38.692 28,0010,0013,0958.1,+33.6,027,0138,1751978798,38.665 25,0011,0015,0958.0,+33.7,027,0140,1751979098,38.648 25,0007,0010,0958.0,+34.0,027,0152,1751979398,38.649 23,0006,0008,0957.9,+33.6,027,0119,1751979698,38.65 25,0010,0013,0957.7,+33.7,026,0144,1751979998,38.637 23,0010,0013,0957.6,+33.7,026,0131,1751980298,38.644 25,0008,0011,0957.5,+33.8,026,0148,1751980598,38.636 25,0007,0010,0957.6,+33.8,026,0129,1751980898,38.629 25,0007,0010,0957.7,+33.9,026,0131,1751981198,38.766 25,0008,0011,0957.5,+33.9,026,0129,1751981498,38.788 25,0009,0012,0957.4,+33.8,025,0128,1751981798,38.787 28,0009,0012,0957.4,+34.0,024,0150,1751982098,38.77 25,0006,0008,0957.2,+33.9,025,0151,1751982398,38.775 25,0008,0011,0957.3,+34.1,024,0135,1751982698,38.767 25,0008,0011,0957.3,+34.0,022,0135,1751982998,38.759 25,0006,0008,0957.0,+34.2,023,0135,1751983598,38.737 28,0010,0013,0956.8,+34.0,023,0122,1751983898,38.746 23,0007,0010,0956.9,+34.2,023,0158,1751984198,38.737 25,0005,0007,0956.8,+34.0,023,0145,1751984498,38.734 28,0007,0010,0957.0,+34.1,023,0154,1751984798,38.891 25,0008,0011,0956.6,+34.0,023,0143,1751985098,38.889 25,0005,0007,0956.9,+33.9,024,0151,1751985398,38.901 25,0008,0011,0956.5,+33.9,024,0141,1751985998,38.886 25,0007,0010,0956.5,+33.9,024,0122,1751986298,38.875 25,0006,0008,0956.5,+34.0,025,0165,1751986598,38.874 25,0007,0010,0956.4,+33.9,024,0125,1751986898,38.869 28,0008,0011,0956.1,+33.8,025,0135,1751987198,38.877 25,0009,0012,0956.2,+33.8,025,0136,1751987498,38.867 25,0005,0007,0956.3,+33.8,026,0127,1751987798,38.859 25,0008,0011,0956.6,+33.7,026,0134,1751988098,38.864 28,0005,0007,0956.3,+33.7,026,0146,1751988398,38.991 28,0006,0008,0956.3,+33.7,026,0142,1751988699,39.015 28,0012,0016,0956.4,+33.6,026,0147,1751988998,38.999 25,0005,0007,0956.3,+33.5,027,0143,1751989299,39.004 28,0005,0007,0956.3,+33.5,026,0127,1751989598,38.99 28,0005,0007,0956.0,+33.4,026,0144,1751989899,39.142 25,0007,0010,0956.2,+33.2,025,0134,1751990198,38.98 25,0007,0010,0955.9,+33.3,025,0143,1751990498,38.984 25,0005,0007,0956.2,+33.2,026,0139,1751990798,38.978 28,0005,0007,0955.7,+33.1,025,0146,1751991098,38.969 25,0006,0008,0956.0,+33.0,026,0128,1751991398,38.968 28,0006,0008,0956.1,+33.0,024,0111,1751991698,38.977 28,0006,0008,0955.8,+32.8,026,0152,1751991999,39.085 25,0010,0013,0955.9,+32.6,024,0157,1751992599,39.127 25,0005,0007,0955.9,+32.5,023,0147,1751993199,39.092 28,0005,0007,0956.1,+32.4,023,0122,1751993799,39.082 25,0005,0007,0956.2,+32.3,023,0150,1751994099,39.083 25,0005,0007,0956.2,+32.2,023,0110,1751994399,39.07 25,0006,0008,0956.0,+32.0,024,0137,1751994699,39.064 25,0008,0011,0956.3,+31.9,024,0122,1751994999,39.063 25,0005,0007,0955.8,+31.6,025,0124,1751995599,39.206 28,0009,0012,0956.0,+31.5,025,0129,1751995899,39.212 25,0004,0006,0955.9,+31.3,025,0141,1751996199,39.201 28,0006,0008,0956.1,+31.1,026,0138,1751996499,39.197 28,0005,0007,0956.2,+31.1,025,0148,1751996799,39.18 28,0005,0007,0956.3,+30.6,025,0132,1751997699,39.166 28,0005,0007,0956.3,+30.2,026,0124,1751998299,39.17 25,0010,0013,0956.5,+30.2,026,0143,1751998599,39.166 28,0007,0010,0956.2,+29.8,027,0144,1751999499,39.293 25,0005,0007,0956.4,+29.6,027,0138,1751999799,39.324 28,0005,0007,0956.9,+29.6,028,0143,1752000099,39.279 28,0005,0007,0956.6,+29.1,030,0134,1752000399,39.282 25,0008,0011,0956.6,+28.2,036,0150,1752000699,39.326 28,0006,0008,0956.8,+28.8,032,0137,1752001599,39.277 28,0007,0010,0956.8,+28.7,033,0139,1752001899,39.326 25,0007,0010,0957.1,+28.6,033,0137,1752002199,39.25 25,0006,0008,0957.1,+28.1,035,0141,1752002799,39.382 28,0009,0012,0957.1,+28.0,037,0130,1752003099,39.395 25,0009,0012,0957.1,+27.9,036,0136,1752003399,39.42 28,0006,0008,0957.2,+26.8,039,0131,1752005199,39.349 25,0005,0007,0957.5,+26.2,041,0146,1752006099,39.313 28,0005,0007,0957.4,+26.1,040,0146,1752006399,39.454 25,0005,0007,0957.4,+26.1,040,0126,1752006999,39.448 28,0011,0015,0957.4,+25.8,042,0143,1752007899,39.454 28,0011,0015,0957.9,+24.6,045,0132,1752009399,39.412 28,0007,0010,0957.7,+24.7,045,0130,1752009699,39.424 25,0006,0008,0957.7,+24.5,046,0139,1752009999,39.591 30,0007,0010,0957.8,+24.5,046,0139,1752010299,39.572 30,0004,0006,0958.2,+24.5,047,0149,1752010599,39.556 30,0006,0008,0958.0,+24.4,046,0143,1752010899,39.55 28,0008,0011,0958.0,+24.2,047,0163,1752011199,39.55 25,0010,0013,0958.0,+23.9,048,0126,1752011499,39.557 30,0006,0008,0958.1,+23.7,049,0143,1752012399,39.526 37,0008,0011,0957.8,+23.0,050,0144,1752012999,39.543 40,0006,0008,0957.7,+23.0,051,0130,1752013299,39.503 30,0008,0011,0957.8,+23.1,050,0137,1752013599,39.702 25,0005,0007,0958.0,+23.1,051,0127,1752014199,39.661 40,0006,0008,0957.8,+23.1,050,0125,1752014499,39.635 42,0009,0012,0957.7,+23.1,051,0126,1752014799,39.636 40,0007,0010,0957.9,+23.1,052,0138,1752015099,39.635 30,0007,0010,0957.8,+23.0,051,0154,1752016299,39.609 33,0005,0007,0957.9,+22.8,052,0135,1752016899,39.607 33,0006,0008,0957.7,+22.7,054,0122,1752017199,39.722 30,0007,0010,0957.9,+22.5,053,0134,1752017799,39.719 30,0006,0008,0958.0,+22.3,055,0130,1752018099,39.729 30,0008,0011,0957.7,+22.4,053,0130,1752018399,39.71 28,0005,0007,0957.6,+22.1,056,0134,1752018699,39.717 33,0007,0010,0957.8,+22.3,054,0127,1752018999,39.709 35,0006,0008,0957.6,+22.0,055,0133,1752019299,39.685 35,0007,0010,0957.7,+22.2,055,0140,1752019599,39.682 35,0005,0007,0957.5,+22.1,055,0148,1752019899,39.685 37,0007,0010,0957.8,+21.8,056,0147,1752020499,39.673 30,0006,0008,0957.8,+21.8,054,0136,1752020799,39.8 30,0006,0008,0957.4,+21.6,056,0125,1752021099,39.815 30,0006,0008,0957.4,+21.7,056,0135,1752021399,39.834 40,0008,0011,0957.7,+21.8,056,0133,1752021699,39.805 37,0007,0010,0957.7,+21.5,057,0135,1752021999,39.802 40,0007,0010,0957.5,+21.4,056,0133,1752022299,39.793 40,0009,0012,0957.6,+21.2,057,0128,1752022599,39.776 37,0008,0011,0957.8,+21.4,056,0151,1752022899,39.776 37,0008,0011,0957.3,+21.3,057,0141,1752023199,39.778 37,0006,0008,0957.5,+21.3,056,0146,1752023499,39.77 37,0008,0011,0957.4,+20.8,058,0130,1752023799,39.767 35,0005,0007,0957.5,+21.2,056,0136,1752024099,39.768 25,0009,0012,0957.3,+21.0,057,0126,1752024399,39.892 28,0007,0010,0957.2,+21.0,057,0128,1752024699,39.918 25,0012,0016,0957.3,+20.8,058,0148,1752024999,39.897 28,0006,0008,0957.5,+20.8,057,0131,1752025299,39.9 28,0007,0010,0957.5,+20.5,058,0137,1752026799,39.865 33,0007,0010,0957.3,+20.4,058,0149,1752027099,39.848 30,0008,0011,0957.3,+20.3,058,0142,1752027699,39.854 28,0008,0011,0957.4,+20.2,058,0154,1752028299,39.973 28,0007,0010,0957.5,+19.7,059,0110,1752029499,39.957 28,0008,0011,0957.2,+19.6,060,0159,1752030099,39.954 28,0007,0010,0957.3,+19.7,060,0147,1752030399,39.951 28,0011,0015,0957.5,+19.5,062,0135,1752030699,39.954 37,0008,0011,0957.5,+19.5,058,0156,1752031299,39.926 35,0008,0011,0957.3,+19.3,060,0136,1752031600,40.069 33,0008,0011,0957.3,+19.3,060,0135,1752031900,40.081 35,0009,0012,0957.3,+19.5,062,0149,1752032200,40.486 35,0006,0008,0957.6,+19.5,062,0152,1752032500,40.063 37,0010,0013,0957.4,+19.8,061,0144,1752032800,40.06 30,0007,0010,0957.1,+19.9,060,0128,1752033100,40.049 37,0008,0011,0957.4,+20.0,061,0132,1752033700,40.05 28,0008,0011,0957.3,+20.5,061,0147,1752034000,40.045 30,0008,0011,0957.1,+20.7,061,0150,1752034600,40.022 28,0011,0015,0957.2,+20.8,061,0128,1752034900,40.009 28,0008,0011,0957.2,+21.0,061,0144,1752035200,40.144 30,0010,0013,0957.2,+21.0,061,0139,1752035500,40.164 28,0008,0011,0957.1,+21.6,060,0148,1752035800,40.196 30,0008,0011,0957.2,+21.9,059,0132,1752036100,40.176 30,0013,0017,0957.2,+22.0,059,0139,1752036400,40.155 35,0007,0010,0956.9,+22.3,057,0134,1752036700,40.158 35,0008,0011,0957.1,+22.1,059,0119,1752037000,40.146 35,0011,0015,0956.9,+22.5,058,0127,1752037300,40.164 35,0012,0016,0957.0,+22.9,058,0151,1752037600,40.199 35,0010,0013,0957.2,+23.1,057,0150,1752037900,40.131 37,0007,0010,0957.0,+23.4,057,0149,1752038200,40.13 35,0007,0010,0957.1,+24.0,056,0113,1752038800,40.271 37,0009,0012,0957.3,+24.0,056,0117,1752039100,40.271 33,0008,0011,0957.2,+24.9,054,0130,1752040000,40.25 35,0008,0011,0957.0,+25.1,052,0134,1752040300,40.246 37,0007,0010,0956.6,+25.4,052,0143,1752041200,40.222 40,0012,0016,0956.6,+26.1,051,0117,1752041500,40.223 28,0008,0011,0956.6,+26.5,048,0146,1752041800,40.209 30,0009,0012,0957.0,+26.7,047,0139,1752042100,40.211 25,0007,0010,0956.7,+26.7,049,0143,1752042400,40.34 25,0008,0011,0956.5,+26.9,049,0145,1752042700,40.352 25,0007,0010,0956.6,+27.1,047,0133,1752043300,40.359 25,0008,0011,0956.6,+27.0,046,0141,1752043600,40.339 25,0008,0011,0956.4,+27.3,046,0139,1752043900,40.326 28,0014,0018,0956.4,+27.3,045,0165,1752044200,40.332 25,0007,0010,0956.4,+27.8,045,0128,1752044500,40.331 28,0008,0011,0956.1,+27.9,045,0139,1752044800,40.326 25,0015,0021,0956.1,+28.0,044,0135,1752045100,40.318 25,0008,0011,0956.5,+28.2,044,0142,1752045400,40.334 25,0008,0011,0956.3,+28.3,042,0162,1752045700,40.305 25,0008,0011,0956.3,+28.8,042,0119,1752046000,40.447 25,0009,0012,0956.6,+28.6,041,0156,1752046300,40.449 28,0009,0012,0956.3,+28.9,041,0123,1752046600,40.468 25,0009,0012,0956.3,+29.0,039,0143,1752046900,40.445 25,0008,0011,0956.3,+29.3,036,0147,1752047200,40.456 28,0010,0013,0956.1,+29.4,038,0126,1752047500,40.428 28,0010,0013,0956.1,+29.5,038,0139,1752047800,40.425 25,0007,0010,0956.0,+29.4,038,0141,1752048100,40.432 25,0007,0010,0955.9,+29.8,037,0144,1752048700,40.418 25,0008,0011,0956.2,+30.1,036,0141,1752049000,40.419 25,0009,0012,0956.0,+30.3,036,0141,1752049300,40.402 25,0008,0011,0956.2,+30.1,035,0142,1752049600,40.54 25,0008,0011,0956.0,+30.3,035,0138,1752049900,40.55 25,0011,0015,0956.1,+30.5,035,0150,1752050200,40.55 25,0008,0011,0955.8,+31.1,035,0134,1752050500,40.541 25,0010,0013,0955.9,+31.1,034,0150,1752051100,40.551 25,0007,0010,0955.8,+31.1,034,0140,1752051400,40.529 25,0008,0011,0955.8,+31.4,033,0137,1752052000,40.528 23,0007,0010,0955.8,+31.7,033,0135,1752052300,40.536 25,0007,0010,0955.5,+31.5,033,0149,1752052600,40.522 25,0010,0013,0955.9,+31.4,032,0115,1752052900,40.521 25,0008,0011,0955.8,+31.6,031,0140,1752053200,40.649 25,0006,0008,0955.7,+31.8,031,0132,1752053500,40.655 23,0010,0013,0955.6,+32.2,031,0163,1752053800,40.639 25,0007,0010,0955.8,+32.0,030,0137,1752054100,40.65 25,0008,0011,0955.5,+32.1,031,0127,1752054400,40.663 25,0008,0011,0955.5,+32.6,030,0150,1752054700,40.643 23,0006,0008,0955.6,+32.4,031,0141,1752055000,40.63 25,0006,0008,0955.5,+32.6,030,0160,1752055300,40.623 23,0008,0011,0955.4,+32.5,030,0131,1752055600,40.618 25,0008,0011,0955.4,+32.7,031,0141,1752055900,40.645 23,0007,0010,0955.3,+32.9,030,0130,1752056200,40.617 25,0009,0012,0955.1,+33.0,030,0124,1752056500,40.603 23,0008,0011,0955.3,+32.8,029,0138,1752056800,40.754 25,0010,0013,0955.1,+33.4,029,0162,1752057100,40.758 23,0010,0013,0955.0,+33.2,029,0145,1752057400,40.749 23,0008,0011,0955.1,+33.7,028,0135,1752057700,40.75 23,0008,0011,0955.1,+34.0,027,0146,1752058300,40.766 23,0009,0012,0955.0,+33.7,027,0128,1752058600,40.756 25,0007,0010,0954.8,+33.6,027,0151,1752058900,40.748 23,0009,0012,0954.9,+34.4,026,0140,1752059200,40.741 25,0008,0011,0955.0,+34.1,026,0130,1752059800,40.74 23,0007,0010,0954.7,+33.9,026,0138,1752060100,40.739 23,0007,0010,0954.6,+34.0,026,0124,1752060400,40.878 23,0008,0011,0954.9,+34.1,025,0133,1752060700,40.921 25,0009,0012,0954.4,+34.3,026,0127,1752061000,40.902 25,0005,0007,0954.5,+35.6,026,0135,1752061300,40.876 23,0008,0011,0954.6,+36.1,026,0159,1752061600,40.871 23,0006,0008,0954.3,+35.2,024,0134,1752061900,40.868 23,0009,0012,0954.5,+35.3,026,0133,1752062200,40.867 23,0007,0010,0954.5,+36.1,024,0138,1752062500,40.859 23,0008,0011,0954.3,+35.8,024,0150,1752062800,40.858 23,0006,0008,0954.3,+35.5,023,0141,1752063100,40.857 23,0006,0008,0954.1,+36.2,023,0117,1752063400,40.856 25,0006,0008,0954.2,+36.2,022,0130,1752063700,40.866 23,0005,0007,0954.4,+35.5,024,0148,1752064000,40.994 23,0007,0010,0954.0,+36.7,023,0153,1752064301,41.026 25,0005,0007,0954.3,+35.5,025,0135,1752064601,41.004 25,0006,0008,0954.0,+35.3,026,0148,1752064901,41.013 25,0006,0008,0954.4,+34.7,026,0121,1752065200,40.997 25,0005,0007,0954.1,+34.2,030,0142,1752065501,41.599 23,0006,0008,0953.9,+33.9,032,0156,1752065800,40.987 25,0006,0008,0953.9,+33.9,032,0116,1752066100,40.98 25,0007,0010,0954.1,+33.2,033,0154,1752066400,40.993 25,0005,0007,0953.8,+33.6,032,0142,1752066700,40.973 25,0008,0011,0954.0,+33.7,033,0140,1752067000,40.985 25,0005,0007,0954.4,+33.4,033,0131,1752067601,41.095 25,0006,0008,0954.3,+33.6,033,0154,1752067901,41.105 25,0007,0010,0954.3,+34.3,032,0151,1752068201,41.101 25,0007,0010,0954.4,+34.2,032,0122,1752068501,41.113 25,0004,0006,0953.9,+34.1,033,0131,1752068801,41.123 25,0008,0011,0954.1,+34.1,033,0152,1752069101,41.093 25,0006,0008,0954.4,+33.1,035,0154,1752069401,41.087 28,0008,0011,0954.5,+33.0,034,0133,1752069701,41.081 30,0006,0008,0954.3,+33.0,035,0161,1752070001,41.099 33,0010,0013,0954.5,+32.7,035,0131,1752070301,41.083 30,0012,0016,0954.3,+31.6,037,0132,1752070601,41.065 30,0006,0008,0954.7,+32.3,036,0130,1752070901,41.075 30,0006,0008,0954.9,+31.2,038,0128,1752071201,41.199 30,0008,0011,0954.7,+30.8,038,0136,1752071501,41.213 33,0006,0008,0955.1,+30.8,037,0130,1752071801,41.213 30,0004,0006,0955.0,+30.1,038,0128,1752072101,41.203 30,0007,0010,0955.3,+29.3,039,0123,1752072701,41.198 30,0004,0006,0955.3,+28.4,040,0129,1752073301,41.185 30,0015,0021,0955.0,+28.2,041,0129,1752073601,41.171 30,0009,0012,0955.0,+28.1,040,0137,1752073901,41.168 28,0004,0006,0955.0,+28.1,040,0147,1752074201,41.163 33,0007,0010,0955.1,+27.9,040,0143,1752074501,41.161 30,0003,0005,0954.9,+27.0,042,0147,1752074801,41.276 33,0004,0006,0955.2,+27.5,040,0121,1752075101,41.292 30,0004,0006,0955.4,+26.2,042,0137,1752075401,41.296 33,0003,0005,0955.8,+26.5,041,0151,1752076001,41.287 33,0003,0005,0955.9,+26.1,041,0137,1752076301,41.274 30,0004,0006,0956.2,+25.9,042,0121,1752076601,41.271 33,0005,0007,0956.3,+25.2,043,0155,1752076901,41.274 33,0003,0005,0956.4,+25.2,043,0132,1752077201,41.268 30,0004,0006,0956.6,+24.5,044,0142,1752077501,41.261 30,0003,0005,0956.9,+24.6,044,0146,1752078101,41.239 33,0005,0007,0956.8,+23.8,045,0146,1752078701,41.389 30,0003,0005,0956.9,+23.8,045,0139,1752079001,41.383 33,0002,0003,0957.4,+23.9,045,0140,1752079301,41.383 30,0003,0005,0957.4,+23.6,045,0147,1752079601,41.394 33,0001,0002,0957.4,+23.3,045,0139,1752079901,41.377 33,0002,0003,0957.7,+22.9,046,0132,1752080201,41.365 33,0004,0006,0957.7,+22.9,045,0144,1752080501,41.361 33,0002,0003,0957.8,+23.1,044,0151,1752080801,41.351 35,0002,0003,0957.6,+22.5,045,0136,1752081101,41.351 33,0003,0005,0958.2,+22.5,045,0154,1752081401,41.333 33,0004,0006,0958.0,+22.4,045,0107,1752081701,41.336 35,0006,0008,0958.1,+21.9,046,0136,1752082001,41.462 35,0006,0008,0958.4,+21.8,047,0145,1752082601,41.472 35,0003,0005,0958.2,+21.5,047,0121,1752082901,41.476 35,0003,0005,0958.0,+21.4,047,0155,1752083201,41.501 35,0002,0003,0958.3,+21.3,047,0156,1752083501,41.449 35,0002,0003,0958.5,+21.7,047,0132,1752083801,41.439 37,0003,0005,0958.8,+21.5,047,0135,1752084401,41.434 35,0003,0005,0959.1,+22.0,045,0137,1752085001,41.452 35,0001,0002,0959.4,+21.8,045,0133,1752085601,41.543 37,0002,0003,0959.7,+21.2,046,0140,1752085901,41.555 35,0002,0003,0960.0,+21.4,045,0138,1752086201,41.543 35,0002,0003,0959.5,+21.6,045,0117,1752086502,42.209 35,0002,0003,0960.1,+21.0,046,0142,1752086801,41.568 35,0004,0006,0960.2,+20.5,046,0137,1752087401,41.536 37,0003,0005,0959.9,+20.4,045,0125,1752088001,41.527 37,0003,0005,0960.3,+20.5,045,0142,1752088301,41.518 37,0006,0008,0960.1,+20.1,046,0109,1752088601,41.511 35,0006,0008,0960.5,+20.1,045,0123,1752088901,41.483 37,0003,0005,0960.7,+20.2,045,0131,1752089201,41.619 35,0007,0010,0960.4,+19.8,046,0138,1752089501,41.636 37,0004,0006,0960.7,+19.7,047,0158,1752089801,41.629 37,0003,0005,0960.6,+19.9,046,0116,1752090101,41.61 35,0003,0005,0960.4,+19.9,046,0143,1752090701,41.598 37,0004,0006,0960.8,+19.9,046,0132,1752091001,41.611 35,0005,0007,0960.8,+19.8,046,0141,1752091301,41.604 35,0004,0006,0960.7,+19.8,046,0138,1752091601,41.607 37,0004,0006,0960.8,+19.8,046,0142,1752091901,41.612 35,0006,0008,0960.6,+19.9,045,0125,1752092201,41.588 35,0004,0006,0961.1,+19.6,046,0136,1752092501,41.587 35,0003,0005,0960.8,+19.8,046,0135,1752092801,41.703 35,0005,0007,0960.9,+19.8,046,0128,1752093101,41.734 37,0004,0006,0961.0,+19.6,046,0134,1752093401,41.707 35,0003,0005,0960.9,+19.7,046,0110,1752093701,41.85 35,0004,0006,0961.2,+19.7,046,0132,1752094001,41.697 35,0004,0006,0960.9,+19.9,045,0117,1752094301,41.697 35,0008,0011,0961.3,+19.6,046,0136,1752094601,41.681 37,0005,0007,0961.1,+19.4,046,0135,1752094901,41.674 35,0004,0006,0961.1,+19.8,045,0151,1752095201,41.679 35,0006,0008,0961.2,+19.0,046,0123,1752095501,41.686 35,0003,0005,0961.2,+19.1,046,0147,1752095801,41.667 37,0004,0006,0961.1,+19.1,046,0129,1752096101,41.655 35,0004,0006,0961.3,+18.9,046,0125,1752096401,41.787 37,0004,0006,0961.4,+18.9,046,0139,1752096701,41.797 35,0004,0006,0961.3,+18.9,046,0131,1752097001,41.809 37,0004,0006,0961.3,+18.9,046,0139,1752097301,41.791 37,0005,0007,0961.4,+19.3,045,0140,1752097601,41.779 30,0004,0006,0961.5,+18.9,045,0142,1752097901,41.782 35,0003,0005,0961.1,+19.0,045,0135,1752098201,41.793 33,0003,0005,0961.4,+18.8,046,0156,1752098501,41.825 40,0004,0006,0961.3,+18.9,045,0128,1752098801,41.779 40,0004,0006,0961.2,+18.7,045,0145,1752099101,41.753 40,0007,0010,0961.2,+18.6,046,0138,1752099401,41.755 33,0003,0005,0961.1,+18.8,045,0136,1752099701,41.744 42,0003,0005,0961.2,+19.1,044,0132,1752100301,41.902 37,0003,0005,0961.3,+19.1,045,0140,1752100601,41.889 37,0003,0005,0961.3,+19.1,044,0124,1752100901,41.886 37,0002,0003,0961.3,+19.2,044,0151,1752101201,41.875 35,0003,0005,0961.3,+19.1,044,0127,1752101501,41.873 37,0004,0006,0961.3,+18.9,044,0136,1752101801,41.891 37,0003,0005,0961.3,+19.1,044,0133,1752102101,41.874 42,0003,0005,0961.2,+19.1,044,0119,1752102401,41.845 42,0005,0007,0961.4,+18.7,045,0165,1752102701,41.845 42,0003,0005,0961.6,+19.0,044,0142,1752103001,41.831 42,0002,0003,0961.5,+18.8,044,0148,1752103301,41.828 35,0003,0005,0961.5,+18.9,044,0130,1752103601,41.965 33,0003,0005,0961.5,+18.6,046,0140,1752104201,41.967 40,0002,0003,0961.6,+18.6,045,0158,1752104501,41.954 40,0004,0006,0961.2,+18.4,046,0137,1752104801,41.962 35,0003,0005,0961.4,+18.3,046,0144,1752105401,41.935 37,0002,0003,0961.4,+18.2,046,0123,1752105701,41.947 35,0003,0005,0961.3,+18.1,047,0139,1752106001,41.952 37,0004,0006,0961.5,+18.2,047,0135,1752106301,41.938 33,0003,0005,0961.3,+18.0,047,0151,1752106601,41.927 37,0005,0007,0961.4,+17.9,047,0139,1752106901,41.912 37,0002,0003,0961.7,+17.6,048,0127,1752107202,42.042 33,0002,0003,0961.6,+17.3,049,0122,1752107502,42.071 37,0002,0003,0961.5,+17.6,049,0127,1752107802,42.07 40,0003,0005,0961.5,+17.1,051,0132,1752108102,42.061 40,0003,0005,0961.6,+17.1,051,0150,1752108402,42.039 40,0003,0005,0961.4,+16.3,053,0142,1752108702,42.048 40,0003,0005,0961.5,+16.9,051,0126,1752109002,42.043 40,0002,0003,0961.4,+16.8,050,0143,1752109302,42.027 37,0003,0005,0961.6,+16.7,051,0137,1752109602,42.023 40,0002,0003,0961.4,+16.8,050,0149,1752109902,42.016 42,0002,0003,0961.5,+16.4,051,0128,1752110202,42.028 40,0003,0005,0961.3,+16.2,053,0138,1752110502,42.013 40,0002,0003,0961.5,+16.3,052,0119,1752110802,42.155 40,0002,0003,0961.7,+16.4,051,0137,1752111102,42.174 40,0003,0005,0961.4,+15.8,053,0134,1752111402,42.157 35,0004,0006,0961.6,+16.1,052,0145,1752111702,42.143 42,0003,0005,0961.6,+15.6,053,0142,1752112002,42.153 40,0002,0003,0961.9,+15.6,053,0134,1752112302,42.153 40,0002,0003,0961.5,+15.4,053,0135,1752112602,42.128 40,0003,0005,0961.7,+15.1,053,0152,1752113202,42.128 40,0003,0005,0961.4,+14.6,056,0145,1752113502,42.119 33,0002,0003,0961.8,+15.1,053,0145,1752113802,42.116 35,0002,0003,0961.9,+14.9,055,0151,1752114102,42.118 33,0002,0003,0961.8,+15.0,054,0146,1752114402,42.26 33,0004,0006,0961.9,+14.6,056,0147,1752114702,42.249 37,0003,0005,0961.8,+14.6,054,0133,1752115302,42.233 40,0003,0005,0962.1,+14.4,055,0135,1752115602,42.241 40,0003,0005,0961.7,+14.2,055,0121,1752115902,42.22 33,0003,0005,0961.8,+14.3,055,0139,1752116202,42.227 37,0002,0003,0962.1,+14.2,055,0123,1752116502,42.218 37,0003,0005,0962.1,+14.4,055,0136,1752116802,42.224 40,0004,0006,0962.2,+14.2,055,0119,1752117102,42.207 37,0003,0005,0962.1,+13.5,057,0147,1752117402,42.196 37,0002,0003,0962.1,+13.9,056,0133,1752117702,42.204 35,0002,0003,0962.1,+14.0,056,0139,1752118002,42.323 40,0003,0005,0962.1,+14.1,058,0136,1752118302,42.34 37,0002,0003,0962.2,+14.4,056,0134,1752118602,42.347 30,0002,0003,0962.0,+14.0,057,0139,1752118902,42.338 30,0003,0005,0962.1,+14.1,058,0157,1752119202,42.318 30,0003,0005,0961.8,+13.6,059,0121,1752119502,42.313 33,0002,0003,0962.0,+14.1,058,0127,1752119802,42.321 33,0002,0003,0962.1,+14.7,056,0137,1752120102,42.301 33,0003,0005,0962.0,+15.3,056,0156,1752120402,42.301 35,0004,0006,0962.2,+14.9,056,0145,1752120702,42.285 35,0004,0006,0962.4,+15.1,055,0133,1752121002,42.281 37,0003,0005,0962.4,+15.8,054,0147,1752121302,42.294 37,0003,0005,0962.4,+16.2,053,0130,1752121602,42.442 40,0003,0005,0962.2,+15.7,055,0147,1752121902,42.463 37,0005,0007,0962.1,+16.3,055,0133,1752122202,42.443 35,0006,0008,0962.0,+16.7,054,0138,1752122502,42.437 35,0005,0007,0962.2,+17.0,053,0124,1752122802,42.432 33,0006,0008,0962.2,+17.0,053,0143,1752123102,42.426 30,0003,0005,0962.1,+17.2,053,0116,1752123402,42.412 35,0003,0005,0962.0,+17.5,053,0121,1752123702,42.42 30,0003,0005,0962.0,+17.8,052,0129,1752124002,42.394 28,0006,0008,0962.4,+17.8,053,0153,1752124302,42.408 33,0004,0006,0962.2,+18.2,053,0155,1752124602,42.39 35,0004,0006,0962.0,+17.5,054,0142,1752124902,42.396 35,0002,0003,0962.2,+18.0,053,0123,1752125202,42.527 40,0003,0005,0962.1,+18.5,052,0122,1752125502,42.553 35,0003,0005,0962.1,+18.1,051,0139,1752125802,42.516 35,0003,0005,0961.7,+19.5,048,0140,1752126102,42.539 37,0001,0002,0962.0,+19.8,045,0129,1752126402,42.523 40,0001,0002,0962.3,+20.1,044,0139,1752126702,42.495 35,0001,0002,0962.0,+20.2,043,0148,1752127002,42.489 35,0001,0002,0962.2,+20.1,044,0135,1752127302,42.482 35,0001,0002,0962.4,+20.5,042,0136,1752127602,42.489 33,0001,0002,0962.1,+20.8,042,0121,1752127902,42.474 33,0001,0002,0962.1,+20.7,042,0130,1752128202,42.465 33,0001,0002,0962.3,+20.9,041,0129,1752128502,42.464 37,0001,0002,0962.3,+20.9,041,0134,1752128802,42.601 37,0001,0002,0962.3,+21.0,041,0154,1752129102,42.608 35,0001,0002,0962.0,+21.4,041,0137,1752129702,42.604 37,0001,0002,0962.1,+21.4,040,0139,1752130002,42.593 40,0001,0002,0962.3,+21.3,040,0141,1752130302,42.598 37,0003,0005,0961.9,+21.6,040,0138,1752130602,42.589 35,0001,0002,0962.3,+21.4,039,0139,1752130902,42.576 33,0001,0002,0962.0,+21.6,040,0136,1752131202,42.565 33,0001,0002,0962.3,+21.8,040,0123,1752131502,42.563 30,0001,0002,0962.2,+22.0,039,0149,1752131802,42.622 30,0001,0002,0961.9,+21.9,038,0131,1752132102,42.565 28,0001,0002,0962.3,+22.1,038,0139,1752132402,42.667 30,0001,0002,0962.2,+22.1,038,0123,1752132702,42.696 30,0001,0002,0962.1,+21.9,038,0148,1752133002,42.907 33,0001,0002,0962.2,+22.5,038,0149,1752133302,42.722 33,0001,0002,0962.2,+22.4,038,0133,1752133602,42.699 33,0001,0002,0962.1,+22.3,038,0142,1752133902,42.669 33,0001,0002,0962.2,+22.1,038,0153,1752134202,42.66 33,0001,0002,0962.2,+22.5,038,0117,1752134502,42.655 33,0001,0002,0962.6,+22.2,038,0132,1752134802,42.651 33,0001,0002,0962.3,+22.5,038,0125,1752135102,42.649 33,0001,0002,0962.6,+23.1,038,0151,1752135402,42.648 33,0002,0003,0962.3,+22.9,037,0136,1752135702,42.681 33,0001,0002,0962.0,+23.5,036,0143,1752136002,42.781 30,0002,0003,0962.4,+24.3,036,0155,1752136302,42.787 35,0001,0002,0962.4,+23.7,036,0134,1752136602,42.776 33,0001,0002,0962.1,+23.5,037,0152,1752136902,42.78 33,0002,0003,0962.0,+23.5,037,0142,1752137202,42.763 33,0001,0002,0962.1,+23.9,036,0123,1752137502,42.748 33,0001,0002,0961.8,+25.2,036,0135,1752137802,42.753 30,0001,0002,0961.9,+24.8,035,0137,1752138102,42.753 33,0000,0001,0962.1,+25.2,035,0132,1752138402,42.756 33,0003,0005,0962.1,+25.2,035,0151,1752138702,42.753 33,0001,0002,0961.9,+25.4,034,0152,1752139302,42.722 30,0001,0002,0962.0,+25.7,034,0142,1752139602,42.87 28,0001,0002,0961.8,+25.5,033,0129,1752139902,42.885 30,0001,0002,0962.1,+25.2,034,0128,1752140202,42.873 30,0001,0002,0961.8,+25.4,034,0159,1752140502,42.858 33,0001,0002,0961.9,+25.5,034,0131,1752140802,42.863 33,0002,0003,0961.8,+26.3,032,0124,1752141103,43.13 33,0001,0002,0961.8,+26.1,033,0136,1752141402,42.865 30,0001,0002,0962.0,+26.9,032,0123,1752141702,42.83 33,0001,0002,0962.0,+26.4,033,0135,1752142002,42.83 33,0001,0002,0961.9,+26.3,032,0133,1752142302,42.825 33,0001,0002,0961.7,+26.3,032,0126,1752142602,42.843 33,0001,0002,0961.9,+27.3,031,0118,1752142902,42.829 33,0001,0002,0961.7,+26.5,032,0138,1752143202,42.971 33,0002,0003,0961.6,+27.3,031,0135,1752143502,42.986 33,0001,0002,0961.4,+27.4,031,0146,1752143802,42.988 33,0001,0002,0961.6,+28.1,030,0144,1752144102,42.98 30,0000,0001,0961.6,+27.9,030,0138,1752144402,42.959 30,0001,0002,0961.8,+27.1,031,0141,1752144702,42.961 33,0001,0002,0961.7,+27.5,031,0141,1752145002,42.952 30,0001,0002,0961.4,+27.2,030,0137,1752145302,42.953 28,0001,0002,0961.6,+28.4,029,0141,1752145602,42.952 30,0001,0002,0961.4,+27.7,030,0143,1752145902,42.943 33,0001,0002,0961.3,+28.5,029,0143,1752146202,42.933 30,0001,0002,0961.4,+27.9,030,0120,1752146502,42.935 30,0001,0002,0961.4,+27.3,030,0141,1752146803,43.051 30,0001,0002,0961.4,+28.0,029,0122,1752147103,43.091 30,0001,0002,0960.9,+27.2,030,0126,1752147403,43.091 33,0002,0003,0961.5,+27.8,029,0141,1752147703,43.095 33,0001,0002,0961.3,+27.9,029,0133,1752148003,43.074 30,0001,0002,0961.3,+27.9,029,0131,1752148303,43.053 33,0001,0002,0961.1,+28.1,029,0134,1752148603,43.065 30,0002,0003,0961.2,+28.1,029,0151,1752148903,43.058 33,0001,0002,0961.2,+28.1,029,0122,1752149203,43.04 30,0001,0002,0961.4,+28.6,029,0148,1752149503,43.04 33,0001,0002,0961.3,+28.5,029,0134,1752149803,43.046 33,0001,0002,0961.1,+27.6,030,0119,1752150103,43.029 33,0001,0002,0961.3,+26.9,030,0130,1752150403,43.16 30,0001,0002,0961.3,+27.7,029,0148,1752150703,43.184 33,0001,0002,0961.1,+28.0,029,0155,1752151003,43.173 33,0003,0005,0961.4,+27.8,030,0161,1752151303,43.165 33,0001,0002,0961.4,+29.1,028,0140,1752151603,43.165 30,0001,0002,0961.1,+28.5,028,0119,1752151903,43.169 33,0001,0002,0961.0,+29.2,027,0139,1752152203,43.159 33,0001,0002,0961.2,+28.4,028,0137,1752152503,43.146 30,0001,0002,0961.2,+28.6,029,0136,1752152803,43.146 33,0002,0003,0960.9,+29.0,027,0126,1752153103,43.155 30,0001,0002,0961.3,+29.0,028,0115,1752153403,43.142 33,0001,0002,0960.8,+28.7,028,0118,1752153703,43.118 33,0001,0002,0961.0,+29.4,027,0150,1752154003,43.264 30,0001,0002,0961.0,+27.8,028,0130,1752154303,43.276 33,0002,0003,0960.9,+27.8,029,0128,1752154603,43.276 30,0002,0003,0960.9,+29.0,028,0158,1752154903,43.255 30,0001,0002,0961.1,+28.9,028,0143,1752155203,43.248 33,0001,0002,0961.1,+28.4,029,0147,1752155803,43.485 30,0001,0002,0961.0,+28.8,027,0134,1752156103,43.403 33,0002,0003,0960.9,+26.9,029,0109,1752156403,43.234 33,0002,0003,0960.8,+27.4,030,0139,1752156703,43.227 33,0003,0005,0961.2,+28.1,029,0163,1752157003,43.226 30,0001,0002,0961.2,+28.1,029,0120,1752157303,43.213 33,0001,0002,0960.8,+28.2,029,0124,1752157603,43.371 33,0001,0002,0960.9,+28.4,029,0123,1752157903,43.362 30,0002,0003,0960.9,+27.7,029,0139,1752158203,43.364 33,0002,0003,0960.9,+28.0,029,0127,1752158503,43.338 33,0003,0005,0961.2,+27.9,029,0135,1752158803,43.35 33,0003,0005,0961.0,+27.8,030,0145,1752159103,43.331 33,0001,0002,0961.0,+27.3,030,0151,1752159403,43.348 33,0002,0003,0960.9,+27.2,030,0153,1752159703,43.334 35,0001,0002,0961.1,+27.2,030,0141,1752160003,43.341 33,0002,0003,0960.8,+26.7,031,0153,1752160303,43.334 30,0002,0003,0961.0,+26.7,031,0162,1752160603,43.313 35,0002,0003,0961.2,+26.8,031,0109,1752160903,43.405 35,0002,0003,0960.8,+26.6,032,0132,1752161203,43.442 35,0004,0006,0961.0,+26.3,032,0141,1752161503,43.467 35,0002,0003,0961.4,+26.1,032,0136,1752161803,43.439 33,0002,0003,0960.9,+25.7,033,0132,1752162103,43.442 35,0005,0007,0961.0,+25.7,033,0141,1752162403,43.432 35,0004,0006,0961.3,+25.4,033,0148,1752162703,43.433 33,0003,0005,0961.4,+25.4,033,0134,1752163003,43.419 30,0003,0005,0961.5,+24.9,034,0134,1752163303,43.431 37,0004,0006,0961.4,+24.6,035,0132,1752163603,43.412 35,0003,0005,0961.3,+24.5,035,0150,1752163903,43.475 35,0004,0006,0961.2,+24.4,035,0140,1752164203,43.393 33,0004,0006,0961.6,+24.2,035,0143,1752164504,44.168 35,0002,0003,0961.3,+24.4,036,0130,1752164803,43.525 33,0002,0003,0961.5,+24.1,036,0144,1752165403,43.518 35,0002,0003,0961.6,+23.9,036,0134,1752165703,43.542 35,0004,0006,0961.6,+23.7,036,0146,1752166303,43.492 30,0003,0005,0962.0,+23.5,036,0146,1752166603,43.501 35,0006,0008,0961.9,+23.1,037,0147,1752166903,43.505 33,0007,0010,0961.9,+23.0,037,0149,1752167203,43.485 30,0004,0006,0962.0,+23.1,037,0133,1752167503,43.489 30,0007,0010,0961.9,+22.7,038,0135,1752167803,43.474 28,0002,0003,0962.0,+22.6,038,0118,1752168103,43.485 30,0005,0007,0962.2,+22.5,038,0116,1752168403,43.604 30,0002,0003,0962.3,+22.5,038,0129,1752168703,43.62 28,0003,0005,0962.0,+22.2,039,0132,1752169003,43.606 30,0004,0006,0962.3,+22.2,039,0115,1752169603,43.598 30,0003,0005,0962.1,+21.9,040,0118,1752169903,43.623 28,0004,0006,0962.3,+21.7,040,0142,1752170203,43.6 30,0003,0005,0962.4,+21.6,040,0145,1752170503,43.598 21,0002,0003,0962.4,+21.6,040,0128,1752170803,43.58 28,0002,0003,0962.5,+21.5,040,0149,1752171103,43.569 21,0003,0005,0962.6,+21.5,040,0159,1752171403,43.567 30,0002,0003,0962.7,+21.6,040,0117,1752172003,43.74 28,0003,0005,0962.6,+21.5,040,0136,1752172303,43.703 30,0002,0003,0962.8,+21.3,041,0142,1752172603,43.734 30,0002,0003,0962.8,+21.4,040,0136,1752172903,43.688 30,0003,0005,0963.0,+21.3,041,0134,1752173203,43.678 21,0003,0005,0963.0,+21.1,041,0138,1752173803,43.671 21,0002,0003,0962.8,+21.1,041,0124,1752174103,43.675 28,0002,0003,0963.1,+21.0,041,0148,1752174403,43.722 30,0004,0006,0963.0,+21.0,041,0133,1752174703,43.661 21,0004,0006,0963.2,+21.0,041,0142,1752175003,43.653 30,0003,0005,0963.0,+20.9,041,0132,1752175603,43.775 30,0002,0003,0963.2,+20.9,041,0129,1752175904,44.321 30,0002,0003,0963.0,+20.8,041,0143,1752176203,43.81 23,0002,0003,0963.3,+21.0,040,0134,1752176503,43.8 21,0003,0005,0963.2,+20.9,041,0138,1752176803,43.772 28,0002,0003,0963.4,+20.9,040,0129,1752177103,43.796 30,0002,0003,0963.2,+20.8,041,0113,1752177403,43.762 28,0003,0005,0963.6,+20.8,041,0111,1752177703,43.768 28,0002,0003,0963.4,+21.0,040,0153,1752178003,43.765 30,0002,0003,0963.6,+20.8,041,0120,1752178303,43.759 30,0002,0003,0963.5,+21.0,040,0145,1752178603,43.757 28,0002,0003,0963.5,+20.8,041,0134,1752178903,43.731 30,0002,0003,0963.8,+20.8,041,0147,1752179203,43.858 28,0003,0005,0963.3,+20.9,041,0142,1752179503,43.875 30,0002,0003,0963.7,+20.8,041,0143,1752179803,43.88 21,0002,0003,0963.5,+20.9,041,0139,1752180403,43.875 28,0002,0003,0963.6,+20.8,041,0126,1752180703,43.851 30,0003,0005,0963.5,+20.5,042,0150,1752181003,43.853 23,0003,0005,0963.5,+20.5,041,0121,1752181303,43.845 30,0002,0003,0963.8,+20.4,042,0119,1752181603,43.838 30,0003,0005,0963.4,+20.5,042,0127,1752181903,43.835 28,0002,0003,0963.4,+20.2,043,0153,1752182203,43.841 28,0002,0003,0963.7,+20.4,042,0155,1752182503,43.822 33,0004,0006,0963.2,+20.2,043,0141,1752182803,43.956 35,0002,0003,0963.4,+20.2,043,0145,1752183103,43.988 33,0002,0003,0963.4,+20.5,043,0154,1752183403,43.961 30,0002,0003,0963.7,+20.3,043,0138,1752183703,43.984 33,0001,0002,0963.8,+20.1,044,0135,1752184003,43.94 33,0002,0003,0963.5,+20.3,043,0128,1752184303,43.934 30,0002,0003,0963.6,+20.4,043,0137,1752184603,43.942 33,0002,0003,0963.6,+20.4,043,0123,1752184903,43.944 30,0002,0003,0963.6,+20.3,043,0154,1752185203,43.931 33,0002,0003,0963.6,+20.3,044,0148,1752185503,43.916 33,0001,0002,0963.6,+20.2,045,0140,1752185803,43.906 33,0006,0008,0963.7,+20.2,044,0143,1752186103,43.896 33,0002,0003,0963.6,+20.2,044,0130,1752186404,44.036 30,0002,0003,0963.7,+20.0,046,0121,1752186704,44.054 28,0002,0003,0963.5,+19.9,046,0108,1752187004,44.037 28,0006,0008,0963.5,+20.0,045,0135,1752187304,44.026 33,0002,0003,0963.7,+19.7,046,0123,1752187604,44.068 33,0002,0003,0963.3,+19.8,046,0136,1752187904,44.044 33,0002,0003,0963.8,+19.7,046,0127,1752188204,44.008 33,0002,0003,0963.6,+19.7,046,0137,1752188504,44.017 35,0002,0003,0963.4,+19.5,047,0133,1752188804,44.027 35,0006,0008,0963.5,+19.5,047,0124,1752189104,44.014 35,0001,0002,0963.8,+19.3,048,0137,1752189403,43.989 35,0002,0003,0963.8,+19.2,048,0132,1752189703,43.976 33,0002,0003,0963.7,+19.3,048,0150,1752190004,44.134 30,0002,0003,0963.6,+19.1,049,0154,1752190304,44.142 28,0001,0002,0963.5,+18.8,050,0134,1752190604,44.126 33,0002,0003,0963.4,+19.1,048,0143,1752191204,44.118 28,0002,0003,0963.6,+19.2,049,0141,1752191504,44.122 30,0001,0002,0963.6,+19.2,049,0158,1752191804,44.109 23,0002,0003,0963.7,+19.2,048,0142,1752192104,44.104 35,0003,0005,0963.7,+19.2,049,0136,1752192404,44.101 35,0002,0003,0963.7,+19.3,048,0127,1752192704,44.101 35,0002,0003,0963.5,+19.5,047,0119,1752193004,44.1 33,0003,0005,0963.2,+19.1,049,0151,1752193304,44.089 35,0006,0008,0963.4,+19.0,050,0149,1752193604,44.213 37,0002,0003,0963.6,+19.2,049,0132,1752193904,44.22 35,0001,0002,0963.7,+19.2,049,0153,1752194204,44.207 33,0003,0005,0963.5,+19.4,048,0145,1752194504,44.202 33,0002,0003,0963.7,+19.2,049,0153,1752194804,44.195 35,0002,0003,0963.7,+19.3,048,0158,1752195104,44.195 35,0002,0003,0963.7,+19.3,048,0128,1752195404,44.196 35,0003,0005,0963.7,+19.3,048,0142,1752195704,44.191 40,0002,0003,0963.5,+19.2,049,0142,1752196004,44.181 30,0002,0003,0963.8,+19.3,048,0134,1752196304,44.166 37,0002,0003,0963.6,+19.3,048,0134,1752196604,44.161 40,0002,0003,0963.5,+19.5,047,0155,1752196904,44.179 33,0001,0002,0963.7,+19.3,048,0110,1752197204,44.304 33,0002,0003,0963.7,+19.3,048,0156,1752197504,44.307 35,0002,0003,0963.6,+19.5,047,0140,1752197804,44.301 35,0001,0002,0963.6,+19.4,048,0127,1752198104,44.298 33,0002,0003,0963.5,+19.4,048,0127,1752198404,44.282 30,0002,0003,0963.4,+19.4,048,0132,1752198704,44.265 33,0002,0003,0963.7,+19.3,048,0140,1752199004,44.278 33,0002,0003,0963.5,+19.2,048,0131,1752199304,44.259 33,0002,0003,0963.5,+19.3,048,0121,1752199604,44.262 30,0002,0003,0963.7,+19.2,048,0133,1752199904,44.257 30,0002,0003,0963.4,+19.1,049,0133,1752200204,44.26 30,0002,0003,0963.4,+19.1,049,0134,1752200504,44.239 30,0002,0003,0963.3,+19.0,050,0143,1752200804,44.367 30,0002,0003,0963.2,+19.0,049,0131,1752201104,44.386 30,0002,0003,0963.3,+18.9,050,0146,1752201404,44.383 25,0002,0003,0963.6,+18.9,050,0127,1752201704,44.394 25,0002,0003,0963.4,+18.7,050,0123,1752202004,44.384 25,0002,0003,0963.5,+18.6,050,0143,1752202304,44.381 25,0002,0003,0963.4,+18.7,050,0121,1752202604,44.38 28,0002,0003,0963.6,+18.8,050,0130,1752202904,44.385 28,0002,0003,0963.9,+18.6,050,0113,1752203204,44.359 28,0002,0003,0963.6,+18.6,051,0125,1752203504,44.346 28,0002,0003,0964.0,+18.6,051,0125,1752203804,44.348 30,0003,0005,0963.9,+18.8,050,0120,1752204404,44.47 28,0001,0002,0963.9,+19.1,050,0125,1752204704,44.484 30,0002,0003,0964.0,+19.1,050,0160,1752205004,44.48 28,0002,0003,0963.9,+19.3,049,0140,1752205304,44.473 30,0003,0005,0964.1,+19.5,049,0155,1752205604,44.471 30,0001,0002,0963.9,+19.7,048,0124,1752205904,44.453 30,0002,0003,0963.9,+19.8,049,0140,1752206204,44.448 33,0003,0005,0964.3,+19.5,050,0146,1752206504,44.435 33,0002,0003,0964.1,+20.1,049,0131,1752206804,44.436 30,0002,0003,0964.2,+20.3,049,0128,1752207104,44.432 33,0001,0002,0964.1,+20.1,049,0142,1752207404,44.44 33,0001,0002,0964.1,+20.4,047,0129,1752207704,44.427 28,0002,0003,0964.2,+20.7,048,0140,1752208004,44.571 23,0002,0003,0964.3,+20.8,047,0131,1752208304,44.562 25,0001,0002,0964.1,+20.9,047,0121,1752208604,44.555 25,0003,0005,0964.3,+21.1,047,0143,1752208904,44.56 25,0003,0005,0964.1,+21.1,047,0125,1752209204,44.54 25,0001,0002,0964.2,+21.3,046,0112,1752209504,44.527 25,0002,0003,0964.4,+21.1,046,0125,1752209804,44.533 23,0002,0003,0964.3,+21.2,046,0118,1752210104,44.536 33,0002,0003,0964.5,+21.6,045,0142,1752210404,44.526 35,0001,0002,0964.1,+21.8,045,0144,1752210704,44.521 35,0002,0003,0964.1,+21.6,044,0126,1752211004,44.521 30,0002,0003,0964.2,+21.8,045,0125,1752211304,44.515 30,0002,0003,0964.3,+21.9,043,0135,1752211604,44.635 33,0001,0002,0964.1,+22.2,042,0142,1752211904,44.66 35,0002,0003,0964.2,+22.0,043,0133,1752212204,44.654 33,0002,0003,0964.3,+22.0,043,0135,1752212504,44.662 30,0002,0003,0964.2,+22.2,043,0117,1752212804,44.643 30,0002,0003,0964.3,+22.2,043,0146,1752213105,45.167 30,0001,0002,0964.5,+22.4,043,0131,1752213404,44.634 33,0001,0002,0964.4,+22.3,042,0116,1752213704,44.61 35,0003,0005,0964.3,+22.6,041,0140,1752214004,44.612 37,0002,0003,0964.2,+22.6,042,0125,1752214304,44.595 40,0001,0002,0964.5,+22.5,042,0131,1752214604,44.592 37,0002,0003,0964.3,+22.6,042,0135,1752214904,44.993 25,0002,0003,0964.6,+22.4,041,0107,1752215204,44.732 30,0002,0003,0964.5,+22.6,042,0138,1752215504,44.737 30,0006,0008,0964.6,+22.8,041,0138,1752215804,44.736 33,0003,0005,0964.2,+22.6,042,0140,1752216104,44.749 30,0001,0002,0964.3,+22.7,040,0140,1752216404,44.743 33,0002,0003,0964.3,+23.0,039,0136,1752216704,44.734 30,0002,0003,0964.1,+23.0,038,0160,1752217004,44.717 33,0002,0003,0964.3,+23.0,038,0144,1752217304,44.713 30,0002,0003,0964.6,+23.2,039,0133,1752217604,44.706 30,0001,0002,0964.3,+23.4,038,0145,1752217904,44.697 33,0003,0005,0964.3,+23.7,038,0134,1752218204,44.699 33,0002,0003,0964.5,+23.6,039,0131,1752218504,44.681 30,0001,0002,0964.3,+24.1,039,0132,1752218804,44.825 33,0001,0002,0964.2,+23.8,037,0127,1752219104,44.832 30,0001,0002,0964.3,+24.2,037,0124,1752219404,44.819 33,0001,0002,0964.6,+24.1,036,0139,1752219704,44.804 33,0002,0003,0964.2,+24.7,036,0133,1752220005,45.025 30,0002,0003,0964.2,+24.7,037,0130,1752220304,44.805 33,0001,0002,0964.3,+24.6,036,0161,1752220605,45.098 30,0002,0003,0964.5,+24.9,036,0144,1752220904,44.796 30,0001,0002,0964.3,+25.0,036,0137,1752221204,44.783 33,0002,0003,0964.5,+25.3,035,0125,1752221804,44.772 33,0001,0002,0964.0,+25.8,034,0148,1752222104,44.764 33,0004,0006,0964.4,+26.1,035,0140,1752222404,44.898 33,0002,0003,0964.3,+26.4,034,0146,1752222704,44.915 33,0002,0003,0964.2,+25.4,033,0139,1752223004,44.922 33,0004,0006,0964.1,+25.3,033,0119,1752223305,45.075 33,0003,0005,0964.2,+25.6,033,0133,1752223604,44.969 30,0001,0002,0964.3,+25.2,034,0156,1752223904,44.898 33,0003,0005,0964.3,+25.7,034,0114,1752224504,44.892 30,0002,0003,0964.2,+25.3,033,0136,1752224804,44.895 33,0003,0005,0964.3,+25.6,033,0129,1752225104,44.875 30,0001,0002,0964.2,+25.5,033,0132,1752225404,44.863 33,0002,0003,0964.5,+25.6,033,0128,1752225704,44.882 33,0002,0003,0964.3,+26.0,032,0143,1752226005,45.007 30,0002,0003,0964.2,+26.4,031,0141,1752226305,45.02 30,0007,0010,0964.4,+26.0,032,0127,1752226604,44.989 33,0002,0003,0964.2,+26.6,031,0148,1752226904,44.989 33,0001,0002,0964.4,+26.4,031,0107,1752227205,45.073 33,0002,0003,0964.1,+27.1,030,0161,1752227504,44.992 33,0002,0003,0964.2,+26.8,029,0148,1752227804,44.993 30,0001,0002,0964.2,+26.7,029,0140,1752228104,44.975 33,0002,0003,0963.8,+27.4,028,0174,1752228404,44.973 33,0004,0006,0964.1,+27.1,029,0139,1752228704,44.961 33,0002,0003,0963.8,+27.8,027,0154,1752229004,44.97 30,0003,0005,0964.1,+27.4,029,0146,1752229304,44.953 33,0001,0002,0963.9,+29.1,027,0145,1752229605,45.094 33,0001,0002,0964.1,+28.0,027,0126,1752229905,45.12 33,0002,0003,0963.7,+27.3,029,0131,1752230205,45.1 33,0002,0003,0964.0,+28.3,029,0143,1752230505,45.09 33,0001,0002,0963.8,+27.8,029,0143,1752230805,45.081 30,0002,0003,0963.8,+28.6,028,0121,1752231105,45.088 33,0001,0002,0963.7,+29.0,028,0134,1752231405,45.082 33,0003,0005,0963.7,+28.4,028,0126,1752231705,45.078 33,0001,0002,0963.8,+28.3,029,0123,1752232305,45.053 33,0002,0003,0963.6,+27.4,029,0141,1752232605,45.052 33,0002,0003,0963.5,+28.0,027,0154,1752232905,45.045 33,0004,0006,0963.6,+28.7,027,0133,1752233205,45.187 33,0001,0002,0963.5,+29.0,027,0143,1752233505,45.202 33,0002,0003,0963.6,+29.8,027,0135,1752233805,45.201 30,0002,0003,0963.8,+29.3,027,0139,1752234105,45.189 33,0002,0003,0963.5,+29.5,026,0128,1752234405,45.189 33,0006,0008,0963.6,+28.6,027,0155,1752234705,45.179 33,0002,0003,0963.3,+29.3,027,0136,1752235005,45.171 33,0004,0006,0963.5,+29.3,027,0119,1752235305,45.166 33,0003,0005,0963.3,+28.9,026,0133,1752235605,45.183 33,0002,0003,0963.3,+28.3,027,0152,1752235905,45.159 33,0001,0002,0963.6,+28.0,028,0150,1752236205,45.156 33,0001,0002,0963.4,+28.8,028,0141,1752236505,45.157 33,0002,0003,0963.5,+28.9,027,0148,1752236805,45.284 33,0004,0006,0963.4,+28.6,027,0151,1752237105,45.299 30,0002,0003,0963.2,+27.9,028,0135,1752237705,45.901 30,0002,0003,0963.5,+27.7,028,0125,1752238005,45.272 33,0002,0003,0963.3,+27.5,030,0136,1752238305,45.287 33,0002,0003,0963.5,+27.6,029,0141,1752238605,45.268 33,0002,0003,0963.4,+28.2,029,0152,1752238905,45.274 33,0002,0003,0963.6,+29.4,027,0162,1752239205,45.309 33,0001,0002,0963.3,+28.6,029,0144,1752239505,45.266 33,0002,0003,0963.3,+28.2,029,0127,1752239805,45.255 33,0002,0003,0963.3,+27.8,030,0139,1752240105,45.243 33,0002,0003,0963.5,+27.6,031,0142,1752240405,45.375 33,0002,0003,0963.6,+27.6,031,0119,1752240705,45.428 30,0001,0002,0963.5,+28.4,030,0127,1752241005,45.419 33,0001,0002,0963.7,+28.9,029,0149,1752241305,45.375 30,0002,0003,0963.3,+28.4,029,0119,1752241605,45.38 33,0002,0003,0963.4,+27.8,030,0130,1752241905,45.391 30,0001,0002,0963.2,+27.1,031,0133,1752242205,45.359 33,0002,0003,0963.5,+27.6,030,0153,1752242505,45.36 30,0003,0005,0963.2,+27.9,030,0147,1752242805,45.368 33,0002,0003,0963.2,+27.5,030,0138,1752243105,45.345 33,0002,0003,0963.4,+27.8,030,0143,1752243405,45.336 33,0001,0002,0963.2,+28.1,030,0131,1752243705,45.378 33,0001,0002,0963.3,+28.5,030,0145,1752244005,45.486 33,0001,0002,0963.5,+27.6,030,0130,1752244305,45.49 30,0002,0003,0963.2,+28.1,030,0147,1752244905,45.467 33,0002,0003,0963.5,+27.7,031,0132,1752245205,45.459 33,0001,0002,0963.3,+27.6,031,0153,1752245505,45.47 30,0002,0003,0963.2,+27.8,030,0149,1752245805,45.465 30,0003,0005,0963.2,+27.4,031,0132,1752246105,45.464 33,0002,0003,0963.2,+27.7,031,0129,1752246405,45.456 30,0007,0010,0963.1,+27.5,031,0155,1752246705,45.452 33,0002,0003,0963.0,+27.0,033,0129,1752247305,45.457 30,0002,0003,0963.2,+27.5,031,0158,1752247605,45.569 30,0002,0003,0963.2,+27.3,032,0134,1752247905,45.573 33,0002,0003,0963.3,+27.1,032,0137,1752248205,45.578 30,0003,0005,0963.3,+27.1,031,0141,1752248505,45.581 30,0001,0002,0963.2,+27.1,032,0171,1752249105,45.574 30,0002,0003,0963.6,+26.8,032,0146,1752249405,45.555 33,0001,0002,0963.5,+26.5,033,0125,1752249705,45.535 33,0003,0005,0963.7,+26.5,033,0137,1752250005,45.528 33,0002,0003,0963.5,+26.4,033,0144,1752250305,45.533 30,0001,0002,0963.5,+26.3,034,0149,1752250605,45.527 33,0003,0005,0963.5,+26.3,034,0143,1752250905,45.513 33,0003,0005,0963.5,+26.2,034,0126,1752251205,45.659 30,0001,0002,0963.7,+26.2,036,0132,1752251505,45.681 30,0002,0003,0963.5,+25.9,037,0154,1752251805,45.676 33,0003,0005,0963.9,+26.1,036,0149,1752252105,45.648 33,0002,0003,0963.5,+25.8,038,0139,1752252405,45.647 33,0002,0003,0963.8,+26.0,037,0143,1752252705,45.672 33,0002,0003,0963.9,+25.9,037,0137,1752253005,45.659 30,0005,0007,0963.9,+25.8,037,0140,1752253305,45.632 30,0003,0005,0963.7,+25.7,037,0150,1752253605,45.617 33,0005,0007,0963.7,+25.3,039,0156,1752253905,45.626 30,0002,0003,0963.9,+25.6,038,0139,1752254205,45.623 33,0002,0003,0963.9,+25.4,038,0123,1752254805,45.757 30,0003,0005,0964.0,+25.2,038,0121,1752255105,45.753 33,0002,0003,0964.0,+25.2,038,0135,1752255405,45.742 30,0002,0003,0964.0,+24.8,039,0151,1752255705,45.746 30,0003,0005,0964.1,+24.9,039,0145,1752256005,45.722 33,0002,0003,0964.0,+24.6,040,0131,1752256305,45.731 33,0001,0002,0964.3,+24.3,041,0136,1752256605,45.722 33,0003,0005,0964.5,+24.4,040,0133,1752256905,45.716 33,0003,0005,0964.3,+24.6,039,0145,1752257205,45.702 33,0003,0005,0964.2,+24.5,039,0120,1752257505,45.695 30,0003,0005,0964.3,+24.2,040,0145,1752257805,45.714 30,0001,0002,0964.4,+24.2,039,0154,1752258105,45.695 30,0004,0006,0964.8,+24.2,040,0137,1752258405,45.836 30,0002,0003,0964.4,+24.0,040,0115,1752258705,45.841 30,0001,0002,0964.6,+23.9,041,0161,1752259005,45.836 30,0002,0003,0964.7,+23.7,041,0143,1752259305,45.834 33,0002,0003,0964.7,+23.7,041,0135,1752259605,45.837 33,0002,0003,0964.9,+23.7,040,0129,1752259905,45.832 30,0002,0003,0965.0,+23.5,041,0131,1752260205,45.835 30,0003,0005,0965.0,+23.5,041,0124,1752260505,45.845 30,0002,0003,0965.1,+23.6,039,0137,1752260805,45.819 33,0003,0005,0964.9,+23.4,041,0146,1752261105,45.79 33,0002,0003,0965.1,+23.5,041,0155,1752261405,45.798 30,0002,0003,0965.1,+22.9,044,0152,1752261705,45.793 33,0002,0003,0965.5,+22.6,045,0159,1752262005,45.922 30,0002,0003,0965.3,+22.5,045,0140,1752262305,45.93 30,0003,0005,0965.6,+22.6,044,0137,1752262605,45.937 30,0003,0005,0965.2,+22.8,044,0124,1752262905,45.923 30,0002,0003,0965.5,+23.0,042,0126,1752263205,45.928 30,0002,0003,0965.3,+22.8,044,0141,1752263505,45.912 30,0002,0003,0965.3,+22.7,043,0132,1752263805,45.916 33,0003,0005,0965.5,+22.5,046,0146,1752264405,45.886 30,0003,0005,0965.7,+22.6,044,0153,1752264705,45.889 33,0002,0003,0965.9,+22.3,045,0152,1752265005,45.887 33,0003,0005,0965.8,+22.5,044,0126,1752265305,45.893 30,0002,0003,0966.0,+22.3,048,0146,1752265605,45.997 30,0006,0008,0966.0,+21.9,050,0148,1752265906,46.014 30,0002,0003,0965.8,+21.9,052,0135,1752266206,46.021 30,0002,0003,0966.0,+22.0,052,0141,1752266506,46.003 30,0003,0005,0966.0,+22.3,049,0145,1752266806,46.002 30,0002,0003,0965.9,+21.9,052,0134,1752267405,45.979 30,0001,0002,0966.3,+21.7,054,0142,1752267705,45.979 30,0004,0006,0966.0,+21.6,055,0162,1752268006,46.934 30,0003,0005,0966.5,+21.7,054,0152,1752268305,45.968 30,0004,0006,0966.4,+21.8,053,0121,1752268605,45.985 28,0003,0005,0965.9,+21.4,055,0146,1752268905,45.955 33,0001,0002,0966.1,+21.2,056,0120,1752269206,46.087 28,0001,0002,0966.0,+21.0,056,0156,1752269506,46.397 30,0002,0003,0966.3,+21.0,058,0146,1752269806,46.118 30,0001,0002,0966.1,+20.8,060,0133,1752270106,46.096 30,0003,0005,0966.2,+20.7,060,0130,1752270406,46.091 30,0002,0003,0966.3,+21.3,056,0148,1752270706,46.107 30,0002,0003,0966.5,+20.8,059,0140,1752271006,46.07 30,0002,0003,0966.4,+21.0,060,0125,1752271306,46.059 28,0003,0005,0966.4,+20.8,064,0129,1752271606,46.057 30,0002,0003,0966.5,+21.0,064,0146,1752271906,46.063 33,0002,0003,0966.3,+21.2,061,0140,1752272206,46.053 33,0002,0003,0966.5,+21.1,063,0150,1752272506,46.053 33,0001,0002,0966.2,+20.9,067,0152,1752272806,46.187 30,0001,0002,0966.2,+21.2,064,0138,1752273106,46.204 30,0003,0005,0966.4,+21.1,064,0115,1752273406,46.197 30,0002,0003,0966.3,+20.9,066,0138,1752273706,46.186 33,0002,0003,0966.5,+21.0,065,0166,1752274006,46.191 33,0003,0005,0966.2,+20.9,063,0165,1752274306,46.17 33,0003,0005,0966.4,+21.0,064,0136,1752274606,46.186 33,0001,0002,0966.3,+20.8,065,0134,1752274906,46.171 33,0002,0003,0966.4,+20.7,066,0133,1752275206,46.147 33,0002,0003,0966.2,+20.5,067,0136,1752275506,46.164 35,0002,0003,0966.5,+20.3,069,0158,1752275806,46.156 33,0004,0006,0966.3,+20.5,065,0123,1752276106,46.148 33,0002,0003,0966.4,+20.4,065,0121,1752276406,46.284 33,0003,0005,0966.3,+20.1,067,0142,1752276706,46.287 30,0003,0005,0966.5,+19.8,069,0155,1752277006,46.287 30,0004,0006,0966.3,+19.6,071,0131,1752277306,46.275 30,0004,0006,0966.4,+20.1,069,0142,1752277606,46.269 28,0003,0005,0966.6,+20.3,067,0136,1752277906,46.263 28,0002,0003,0966.4,+20.2,068,0168,1752278206,46.249 28,0002,0003,0966.3,+20.0,068,0147,1752278506,46.244 28,0002,0003,0966.5,+20.3,066,0164,1752278806,46.235 25,0002,0003,0966.7,+20.3,065,0153,1752279106,46.215 28,0002,0003,0966.5,+19.8,070,0126,1752279406,46.228 28,0002,0003,0966.5,+19.9,069,0145,1752279706,46.22 28,0003,0005,0966.7,+20.1,068,0131,1752280006,46.346 28,0002,0003,0966.9,+20.1,069,0132,1752280306,46.362 28,0002,0003,0966.8,+20.0,068,0124,1752280606,46.364 28,0002,0003,0966.9,+20.1,067,0156,1752280906,46.372 28,0002,0003,0967.0,+20.0,066,0138,1752281206,46.347 28,0004,0006,0967.0,+20.0,066,0158,1752281506,46.773 28,0002,0003,0967.0,+20.1,066,0149,1752281806,46.347 28,0002,0003,0966.9,+20.0,065,0152,1752282106,46.328 30,0003,0005,0967.2,+20.1,066,0143,1752282406,46.336 30,0002,0003,0966.7,+19.9,067,0137,1752282706,46.316 30,0001,0002,0966.8,+20.0,067,0135,1752283006,46.311 30,0002,0003,0966.8,+20.0,065,0145,1752283306,46.304 30,0002,0003,0967.1,+19.7,069,0138,1752283606,46.484 30,0002,0003,0966.8,+19.8,068,0121,1752283906,46.457 30,0002,0003,0967.1,+19.7,070,0118,1752284206,46.455 30,0002,0003,0967.0,+19.9,067,0144,1752284506,46.459 30,0002,0003,0966.8,+19.9,067,0148,1752284806,46.435 30,0002,0003,0966.8,+19.6,069,0147,1752285106,46.432 28,0003,0005,0966.9,+19.6,068,0139,1752285406,46.426 28,0001,0002,0967.2,+19.8,068,0165,1752285706,46.426 30,0002,0003,0967.0,+19.7,068,0157,1752286006,46.448 30,0002,0003,0966.8,+19.5,068,0159,1752286306,46.402 30,0003,0005,0967.0,+19.6,067,0144,1752286606,46.409 30,0002,0003,0967.0,+19.6,068,0136,1752286906,46.403 30,0002,0003,0967.3,+19.5,068,0151,1752287206,46.542 13,0001,0002,0967.1,+19.4,069,0140,1752287506,46.542 30,0002,0003,0967.2,+19.5,069,0129,1752287806,46.532 30,0003,0005,0967.0,+19.3,068,0117,1752288106,46.548 30,0003,0005,0967.2,+19.4,068,0135,1752288406,46.531 30,0002,0003,0967.3,+19.4,067,0125,1752288706,46.514 30,0003,0005,0967.1,+19.4,067,0132,1752289006,46.501 16,0002,0003,0967.4,+19.5,066,0149,1752289306,46.497 16,0004,0006,0967.4,+19.3,066,0122,1752289606,46.496 16,0002,0003,0967.2,+19.3,066,0138,1752290206,46.474 11,0002,0003,0967.3,+19.2,067,0122,1752290506,46.495 16,0003,0005,0967.3,+19.2,066,0144,1752290806,46.621 28,0003,0005,0967.4,+19.5,066,0133,1752292306,46.603 23,0003,0005,0967.5,+19.6,065,0131,1752292906,46.602 23,0004,0006,0967.2,+19.7,065,0153,1752293806,46.57 18,0003,0005,0967.3,+19.9,063,0105,1752294106,46.574 21,0002,0003,0967.3,+19.8,064,0141,1752294406,46.704 21,0006,0008,0967.3,+19.7,063,0140,1752294706,46.75 18,0002,0003,0967.5,+19.7,064,0140,1752295006,46.746 21,0004,0006,0967.4,+19.9,063,0139,1752295306,46.731 21,0003,0005,0967.4,+19.9,064,0134,1752295606,46.708 21,0003,0005,0967.3,+20.2,063,0131,1752296206,46.693 11,0004,0006,0967.3,+20.6,063,0136,1752296806,46.677 25,0003,0005,0967.3,+21.0,062,0164,1752297406,46.669 23,0002,0003,0967.4,+21.5,060,0133,1752297706,46.666 25,0002,0003,0967.2,+21.6,060,0146,1752298006,46.811 16,0003,0005,0967.5,+21.9,058,0130,1752298606,46.837 21,0002,0003,0967.4,+22.0,057,0137,1752298906,46.821 16,0002,0003,0967.5,+22.4,056,0140,1752299806,46.852 16,0004,0006,0967.4,+22.7,055,0156,1752300106,46.776 16,0003,0005,0967.3,+23.0,054,0134,1752300706,46.76 18,0003,0005,0967.4,+23.1,053,0133,1752301306,46.762 21,0002,0003,0967.4,+23.3,052,0124,1752301606,46.893 21,0003,0005,0967.2,+23.4,052,0143,1752301906,46.894 25,0002,0003,0967.4,+23.4,049,0141,1752302206,46.905 25,0003,0005,0967.5,+23.6,046,0130,1752302506,46.882 23,0003,0005,0967.3,+23.7,046,0124,1752303106,46.875 23,0005,0007,0967.5,+24.0,046,0129,1752303406,46.889 23,0002,0003,0967.2,+24.2,045,0144,1752303706,46.873 21,0004,0006,0967.5,+24.8,043,0118,1752304906,46.855 21,0003,0005,0967.4,+24.8,041,0136,1752305206,46.976 23,0002,0003,0967.4,+25.0,041,0144,1752305806,46.989 23,0003,0005,0967.2,+25.3,041,0127,1752306106,46.975 23,0003,0005,0967.4,+24.9,039,0128,1752306406,46.965 21,0003,0005,0967.5,+25.1,040,0127,1752306706,46.973 23,0002,0003,0967.2,+25.7,039,0118,1752307006,46.943 21,0003,0005,0967.4,+25.9,039,0120,1752307306,46.938 23,0002,0003,0967.1,+25.8,039,0139,1752307606,46.939 28,0002,0003,0967.1,+26.1,039,0119,1752307906,46.924 18,0002,0003,0967.3,+26.1,038,0155,1752308206,46.919 13,0003,0005,0967.5,+26.7,038,0136,1752308807,47.064 16,0003,0005,0967.5,+27.2,037,0147,1752309107,47.071 18,0002,0003,0967.3,+27.4,036,0128,1752309707,47.053 18,0004,0006,0967.2,+27.7,035,0130,1752310307,47.052 21,0002,0003,0967.5,+27.2,033,0127,1752311807,47.04 25,0002,0003,0967.2,+28.1,032,0151,1752312107,47.005 28,0002,0003,0967.4,+28.1,033,0116,1752312707,47.183 28,0003,0005,0967.2,+28.3,032,0121,1752313307,47.188 30,0004,0006,0967.1,+28.2,032,0119,1752313607,47.164 35,0002,0003,0966.9,+28.0,032,0128,1752313907,47.27 33,0002,0003,0967.0,+28.1,032,0135,1752314207,47.157 28,0003,0005,0967.1,+27.7,032,0139,1752314507,47.146 28,0003,0005,0967.0,+28.4,032,0139,1752314807,47.141 28,0002,0003,0966.9,+28.7,031,0140,1752315407,47.121 21,0002,0003,0966.8,+28.9,031,0124,1752315707,47.165 25,0002,0003,0967.0,+28.5,031,0149,1752316907,47.305 25,0003,0005,0967.0,+28.6,031,0130,1752317207,47.269 23,0003,0005,0967.1,+29.5,030,0140,1752317507,47.268 18,0004,0006,0967.0,+28.9,030,0150,1752317807,47.249 18,0003,0005,0966.7,+28.6,032,0138,1752318107,47.252 25,0004,0006,0966.7,+28.7,032,0131,1752318407,47.254 21,0005,0007,0966.4,+30.0,029,0135,1752319007,47.244 21,0003,0005,0966.8,+30.1,029,0128,1752319307,47.232 21,0002,0003,0966.6,+30.1,029,0130,1752319607,47.359 18,0002,0003,0966.5,+30.7,028,0138,1752319907,47.384 21,0002,0003,0966.7,+31.7,027,0136,1752320207,47.416 21,0004,0006,0966.8,+31.0,027,0144,1752320507,47.365 21,0002,0003,0966.7,+31.5,026,0137,1752320807,47.931 13,0004,0006,0966.6,+31.5,025,0123,1752321107,47.357 16,0003,0005,0966.2,+30.7,025,0128,1752321407,47.365 16,0003,0005,0966.7,+30.5,026,0135,1752321707,47.381 16,0003,0005,0966.6,+30.9,026,0131,1752322007,47.405 13,0002,0003,0966.5,+30.3,026,0120,1752322307,47.335 16,0003,0005,0966.4,+29.9,025,0133,1752322607,47.343 11,0002,0003,0965.8,+30.4,023,0137,1752327707,47.569 13,0005,0007,0966.2,+28.6,026,0159,1752338207,47.863 13,0005,0007,0966.7,+28.4,025,0140,1752339107,47.84 13,0002,0003,0966.6,+28.3,025,0129,1752339407,47.849 13,0004,0006,0966.5,+28.2,027,0120,1752339707,47.841 13,0003,0005,0966.5,+28.0,029,0157,1752340307,47.825 13,0003,0005,0967.0,+27.7,030,0127,1752340607,47.814 13,0005,0007,0966.7,+27.1,033,0133,1752340907,47.812 11,0004,0006,0966.7,+27.0,033,0127,1752341207,47.963 13,0003,0005,0966.9,+27.0,033,0149,1752341507,47.966 13,0003,0005,0966.8,+26.8,034,0129,1752342107,47.955 13,0003,0005,0967.0,+26.9,034,0132,1752342407,47.951 16,0003,0005,0966.9,+26.7,035,0130,1752342707,47.939 13,0004,0006,0967.2,+26.6,035,0158,1752343007,47.938 13,0005,0007,0967.4,+26.3,036,0128,1752343307,47.936 13,0003,0005,0967.2,+25.9,037,0156,1752343607,47.948 16,0003,0005,0967.5,+26.1,036,0151,1752343907,47.926 21,0004,0006,0967.6,+25.0,040,0118,1752345108,48.061 21,0006,0008,0967.8,+25.3,038,0111,1752345408,48.044 18,0003,0005,0967.8,+25.1,039,0150,1752345708,48.045 18,0003,0005,0968.0,+25.0,039,0147,1752346008,48.051 21,0003,0005,0968.1,+25.1,037,0150,1752346308,48.027 21,0002,0003,0968.0,+24.9,036,0124,1752347208,48.002 23,0002,0003,0968.2,+24.8,037,0137,1752347508,48.036 21,0002,0003,0968.3,+24.7,037,0130,1752347808,48.013 18,0005,0007,0968.3,+24.7,036,0134,1752348408,48.124 21,0002,0003,0968.2,+24.5,035,0142,1752348708,48.152 21,0001,0002,0968.6,+24.5,035,0139,1752349008,48.132 23,0003,0005,0968.5,+24.0,038,0130,1752350508,48.113 21,0003,0005,0968.8,+23.4,039,0135,1752350808,48.111 21,0002,0003,0968.6,+23.6,039,0161,1752351108,48.083 21,0002,0003,0968.9,+23.5,038,0124,1752352308,48.235 21,0001,0002,0968.8,+23.4,038,0134,1752352608,48.233 23,0001,0002,0969.0,+23.0,039,0149,1752353208,48.22 21,0003,0005,0969.3,+21.7,044,0150,1752354408,48.185 23,0002,0003,0969.4,+21.6,045,0130,1752354708,48.175 21,0002,0003,0969.2,+21.9,044,0142,1752355008,48.181 21,0002,0003,0969.4,+21.4,045,0137,1752355608,48.314 21,0002,0003,0969.4,+21.1,045,0160,1752355908,48.322 21,0002,0003,0969.4,+21.1,045,0125,1752356208,48.317 23,0004,0006,0969.5,+20.7,046,0128,1752356508,48.302 21,0002,0003,0969.5,+20.9,045,0133,1752356808,48.292 21,0002,0003,0969.9,+19.9,049,0145,1752358308,48.249 23,0002,0003,0970.1,+19.6,048,0134,1752359508,48.391 33,0001,0002,0970.1,+19.5,049,0138,1752359808,48.388 37,0002,0003,0970.2,+19.3,050,0137,1752360708,48.363 28,0003,0005,0970.1,+18.9,050,0144,1752361308,48.355 23,0001,0002,0970.2,+19.0,050,0134,1752361608,48.369 30,0001,0002,0970.3,+18.5,050,0118,1752362808,48.468 30,0001,0002,0970.0,+18.4,050,0137,1752363108,48.468 33,0002,0003,0969.9,+18.1,051,0149,1752363408,48.458 28,0001,0002,0969.9,+18.3,051,0144,1752363708,48.463 28,0002,0003,0970.1,+18.2,051,0118,1752364308,48.446 33,0002,0003,0969.9,+17.5,053,0131,1752364908,48.455 30,0002,0003,0970.2,+17.7,052,0130,1752365208,48.445 30,0002,0003,0970.1,+17.6,053,0139,1752365508,48.453 35,0002,0003,0970.0,+17.5,053,0150,1752365808,48.431 28,0002,0003,0970.2,+17.7,052,0145,1752366108,48.43 28,0002,0003,0969.9,+17.2,054,0126,1752367008,48.579 30,0003,0005,0970.1,+17.0,053,0155,1752367308,48.585 28,0003,0005,0970.2,+16.9,054,0155,1752367608,48.533 25,0002,0003,0969.9,+17.2,054,0135,1752367908,48.542 30,0002,0003,0969.9,+16.8,053,0121,1752368208,48.56 28,0002,0003,0970.0,+16.6,054,0125,1752368508,48.518 30,0003,0005,0970.0,+16.4,055,0136,1752369708,48.506 30,0002,0003,0969.9,+16.3,056,0155,1752370008,48.627 28,0002,0003,0970.3,+16.6,055,0167,1752370308,48.654 33,0002,0003,0970.2,+16.5,055,0120,1752370608,48.633 35,0001,0002,0970.3,+16.2,056,0153,1752371208,48.621 37,0002,0003,0970.3,+16.3,056,0142,1752371508,48.626 30,0002,0003,0970.1,+16.2,055,0121,1752372108,48.637 30,0002,0003,0970.2,+16.0,055,0141,1752372408,48.608 30,0002,0003,0970.6,+15.9,056,0134,1752372708,48.617 28,0002,0003,0970.3,+15.9,056,0136,1752373008,48.601 28,0002,0003,0970.2,+15.8,057,0131,1752373308,48.597 35,0002,0003,0970.4,+15.6,058,0142,1752373608,48.745 37,0002,0003,0970.3,+15.9,056,0145,1752373908,48.753 40,0003,0005,0970.4,+15.8,056,0111,1752374208,48.735 35,0002,0003,0970.4,+15.4,056,0142,1752374508,48.71 37,0003,0005,0970.7,+15.6,057,0126,1752374808,48.727 37,0002,0003,0970.5,+15.4,057,0138,1752375108,48.718 37,0003,0005,0970.5,+15.4,058,0132,1752375408,48.71 37,0002,0003,0970.6,+15.3,059,0133,1752375708,48.702 33,0004,0006,0970.6,+15.6,058,0156,1752376008,48.74 35,0003,0005,0970.5,+15.4,057,0139,1752376308,48.708 33,0002,0003,0970.5,+15.1,058,0139,1752376608,48.683 35,0002,0003,0970.5,+15.2,058,0132,1752376908,48.709 30,0002,0003,0970.3,+15.3,058,0128,1752377208,48.804 30,0003,0005,0970.6,+15.4,059,0151,1752377508,48.811 30,0002,0003,0970.5,+15.5,059,0155,1752377808,48.824 30,0002,0003,0970.5,+15.6,059,0130,1752378108,48.815 30,0002,0003,0970.6,+15.6,059,0123,1752378408,48.803 30,0002,0003,0970.4,+15.9,059,0129,1752378708,48.802 30,0002,0003,0970.7,+16.0,059,0125,1752379008,48.794 33,0002,0003,0970.5,+16.3,058,0146,1752379308,48.783 35,0003,0005,0970.6,+16.5,058,0128,1752379608,48.781 33,0003,0005,0970.6,+16.6,058,0145,1752379908,48.784 35,0002,0003,0970.4,+16.9,058,0139,1752380208,48.775 35,0002,0003,0970.4,+17.0,058,0143,1752380508,48.769 35,0002,0003,0970.8,+17.2,058,0127,1752380808,48.892 35,0003,0005,0970.6,+17.5,057,0147,1752381108,48.923 35,0003,0005,0970.6,+17.8,056,0151,1752381408,48.906 33,0002,0003,0970.7,+18.0,056,0136,1752381708,48.886 30,0002,0003,0970.5,+18.3,056,0142,1752382008,48.898 40,0004,0006,0970.4,+18.2,056,0112,1752382308,48.868 37,0003,0005,0970.6,+18.8,055,0130,1752382608,48.896 37,0002,0003,0970.5,+19.1,055,0122,1752382908,48.886 35,0004,0006,0970.9,+19.2,055,0145,1752383208,48.865 37,0002,0003,0971.0,+19.3,055,0119,1752383508,48.876 37,0004,0006,0970.8,+19.8,054,0131,1752383808,48.865 40,0002,0003,0971.0,+20.0,054,0159,1752384108,48.883 37,0002,0003,0971.1,+20.2,055,0134,1752384408,48.997 25,0002,0003,0971.0,+20.4,054,0149,1752384709,49.005 25,0002,0003,0970.8,+20.7,054,0135,1752385008,48.997 25,0002,0003,0971.0,+21.2,053,0124,1752385308,48.999 28,0002,0003,0971.1,+20.9,053,0132,1752385608,48.985 30,0002,0003,0971.0,+21.7,051,0133,1752385908,48.982 28,0002,0003,0971.1,+22.1,049,0127,1752386208,48.975 30,0002,0003,0970.7,+22.1,051,0124,1752386508,48.972 30,0002,0003,0970.8,+22.4,049,0151,1752386809,49.407 30,0003,0005,0970.9,+22.9,048,0132,1752387108,48.958 30,0002,0003,0970.8,+23.2,046,0153,1752387408,48.964 30,0002,0003,0970.6,+23.4,045,0126,1752387708,48.964 28,0002,0003,0970.6,+23.9,042,0160,1752388009,49.101 28,0001,0002,0970.9,+23.9,040,0129,1752388309,49.097 30,0001,0002,0970.5,+24.2,038,0133,1752388609,49.1 33,0004,0006,0970.4,+24.6,036,0141,1752388909,49.074 33,0001,0002,0970.4,+24.8,033,0154,1752389209,49.092 25,0002,0003,0970.4,+25.0,035,0129,1752389509,49.084 25,0002,0003,0970.4,+25.3,033,0117,1752389809,49.071 25,0002,0003,0970.5,+24.8,034,0139,1752390109,49.077 23,0001,0002,0970.5,+25.4,032,0149,1752390409,49.068 30,0002,0003,0970.5,+25.4,034,0120,1752390709,49.053 25,0002,0003,0970.4,+25.7,033,0148,1752391009,49.045 25,0001,0002,0970.3,+26.1,032,0130,1752391309,49.038 28,0001,0002,0970.4,+26.2,030,0151,1752391609,49.185 28,0001,0002,0970.8,+26.3,030,0131,1752391909,49.205 30,0002,0003,0970.6,+26.6,030,0139,1752392209,49.198 30,0001,0002,0970.5,+27.0,029,0137,1752392509,49.19 30,0002,0003,0970.3,+27.0,028,0147,1752392809,49.181 30,0002,0003,0970.6,+27.3,025,0127,1752393109,49.191 25,0002,0003,0970.7,+27.2,026,0122,1752393409,49.179 23,0002,0003,0970.5,+27.7,024,0150,1752393709,49.193 28,0002,0003,0970.6,+27.7,025,0121,1752394009,49.183 23,0001,0002,0970.6,+27.5,024,0154,1752394309,49.164 25,0002,0003,0970.6,+28.0,025,0133,1752394609,49.179 25,0002,0003,0970.7,+27.9,023,0119,1752394909,49.141 23,0002,0003,0970.6,+28.2,023,0129,1752395209,49.277 23,0002,0003,0970.6,+28.7,023,0149,1752395509,49.323 23,0003,0005,0970.3,+28.8,023,0134,1752395809,49.317 23,0002,0003,0970.2,+29.3,022,0133,1752396409,49.276 28,0001,0002,0970.4,+29.4,022,0147,1752396709,49.292 25,0001,0002,0970.0,+29.5,022,0125,1752397009,49.266 25,0002,0003,0970.3,+29.9,023,0136,1752397309,49.268 25,0002,0003,0970.2,+29.8,022,0124,1752397609,49.275 23,0002,0003,0969.9,+30.5,022,0144,1752397909,49.248 25,0002,0003,0970.3,+30.2,022,0157,1752398209,49.253 23,0003,0005,0969.9,+30.5,022,0131,1752398509,49.254 23,0006,0008,0970.2,+31.1,023,0147,1752398809,49.394 23,0014,0018,0969.8,+30.7,024,0161,1752399109,49.399 25,0003,0005,0969.9,+31.2,023,0152,1752399409,49.395 25,0003,0005,0970.2,+31.4,023,0167,1752399709,49.391 25,0003,0005,0969.7,+31.6,022,0121,1752400009,49.39 25,0002,0003,0969.9,+31.4,021,0135,1752400309,49.39 23,0002,0003,0970.0,+31.3,021,0140,1752400609,49.376 25,0002,0003,0969.8,+31.5,021,0128,1752400909,49.362 25,0002,0003,0969.7,+31.2,021,0134,1752401209,49.364 25,0002,0003,0969.8,+32.4,021,0120,1752401509,49.364 25,0003,0005,0969.7,+32.6,019,0132,1752401809,49.366 23,0002,0003,0969.8,+33.5,018,0133,1752402109,49.35 23,0003,0005,0969.6,+33.3,018,0113,1752402409,49.507 23,0004,0006,0969.7,+33.4,018,0151,1752402709,49.51 25,0002,0003,0969.6,+33.7,019,0146,1752403009,49.541 23,0003,0005,0969.6,+33.5,019,0140,1752403309,49.558 25,0002,0003,0969.4,+34.2,018,0146,1752403609,49.5 23,0003,0005,0969.6,+33.9,018,0117,1752403909,49.506 23,0003,0005,0969.7,+33.8,017,0136,1752404209,49.497 23,0003,0005,0969.6,+33.1,018,0154,1752404509,49.489 23,0002,0003,0969.4,+33.1,018,0152,1752404809,49.524 23,0002,0003,0969.3,+34.3,018,0133,1752405109,49.495 23,0002,0003,0969.2,+34.3,018,0142,1752405409,49.501 23,0002,0003,0969.3,+33.5,018,0112,1752405709,49.48 25,0002,0003,0969.2,+32.9,020,0131,1752406009,49.647 25,0004,0006,0969.3,+34.1,018,0140,1752406309,49.617 25,0003,0005,0969.1,+33.0,019,0136,1752406609,49.62 23,0002,0003,0969.2,+32.7,019,0123,1752406909,49.642 25,0003,0005,0969.1,+32.9,019,0148,1752407209,49.617 23,0002,0003,0969.1,+32.9,019,0150,1752407509,49.593 23,0002,0003,0969.2,+32.6,019,0155,1752407809,49.739 23,0002,0003,0968.9,+32.4,019,0120,1752408109,49.591 23,0003,0005,0969.1,+32.4,018,0113,1752408409,49.582 23,0002,0003,0968.9,+33.6,018,0134,1752408709,49.615 23,0004,0006,0969.1,+32.8,018,0148,1752409009,49.585 25,0003,0005,0969.1,+33.0,018,0131,1752409309,49.583 25,0002,0003,0968.9,+33.6,018,0120,1752409609,49.725 25,0002,0003,0969.0,+33.0,019,0139,1752410209,49.722 23,0002,0003,0968.9,+33.3,019,0149,1752410509,49.768 23,0003,0005,0968.7,+33.6,018,0130,1752410809,49.71 28,0003,0005,0968.9,+33.7,017,0146,1752411109,49.71 33,0002,0003,0968.7,+34.0,018,0114,1752411409,49.733 33,0003,0005,0969.0,+34.5,018,0140,1752411709,49.705 33,0002,0003,0968.5,+34.4,018,0133,1752412009,49.747 35,0002,0003,0968.6,+34.7,017,0123,1752412309,49.703 33,0005,0007,0968.5,+34.2,017,0153,1752412609,49.766 35,0003,0005,0968.8,+35.0,016,0142,1752412909,49.686 33,0002,0003,0968.5,+34.7,016,0161,1752413209,49.906 33,0003,0005,0968.6,+35.1,015,0136,1752413509,49.834 33,0003,0005,0968.5,+34.1,016,0148,1752413809,49.834 33,0002,0003,0968.4,+33.7,017,0133,1752414109,49.834 33,0003,0005,0968.1,+33.7,017,0142,1752414709,49.823 28,0002,0003,0968.3,+33.4,017,0142,1752415009,49.83 28,0003,0005,0968.4,+34.4,017,0142,1752415309,49.819 28,0004,0006,0968.3,+33.6,017,0142,1752415609,49.954 33,0004,0006,0968.1,+34.0,016,0132,1752415909,49.802 33,0003,0005,0968.3,+33.3,017,0122,1752416209,49.961 33,0002,0003,0968.2,+33.3,017,0118,1752416509,49.892 33,0002,0003,0968.1,+33.8,018,0122,1752416809,49.984 33,0003,0005,0968.1,+34.1,018,0129,1752417109,49.96 33,0002,0003,0968.0,+34.4,017,0132,1752417410,50.106 33,0002,0003,0968.2,+33.3,019,0133,1752417709,49.957 33,0003,0005,0968.2,+33.8,018,0126,1752418310,50.306 33,0002,0003,0968.2,+33.8,017,0135,1752418909,49.933 33,0003,0005,0967.5,+32.6,018,0126,1752420410,50.079 33,0003,0005,0967.8,+32.8,019,0139,1752421010,50.157 33,0002,0003,0967.9,+32.4,019,0122,1752421310,50.168 33,0003,0005,0967.8,+32.7,019,0128,1752422210,50.171 33,0003,0005,0967.8,+32.5,018,0130,1752422510,50.1 33,0004,0006,0968.0,+32.4,019,0123,1752422810,50.103 33,0003,0005,0967.9,+32.4,019,0125,1752423110,50.031 33,0003,0005,0967.7,+32.2,019,0140,1752423410,50.026 33,0003,0005,0967.8,+32.3,019,0142,1752423710,50.142 33,0003,0005,0967.8,+31.7,020,0128,1752424010,50.287 33,0002,0003,0967.7,+31.4,022,0141,1752424610,50.256 33,0003,0005,0968.0,+31.2,022,0122,1752424910,50.25 33,0002,0003,0967.8,+31.0,022,0145,1752425210,50.249 33,0005,0007,0968.1,+30.0,027,0144,1752426410,50.115 33,0005,0007,0967.7,+29.7,028,0127,1752426710,50.426 33,0006,0008,0967.9,+29.3,030,0135,1752427010,50.101 33,0006,0008,0968.1,+29.5,030,0152,1752427310,50.195 33,0006,0008,0967.7,+28.9,032,0149,1752427610,50.29 33,0008,0011,0968.0,+28.7,032,0165,1752428210,50.348 33,0004,0006,0968.2,+28.3,033,0145,1752428510,50.427 33,0008,0011,0968.2,+28.0,035,0149,1752428810,50.339 33,0004,0006,0968.2,+27.3,038,0132,1752429710,50.331 33,0004,0006,0968.1,+27.1,038,0139,1752430010,50.373 33,0003,0005,0968.4,+26.0,038,0132,1752431210,50.422 33,0005,0007,0968.9,+23.9,040,0145,1752434511,51.649 35,0003,0005,0969.3,+23.0,040,0144,1752436010,50.603 33,0008,0011,0969.2,+22.2,044,0147,1752436310,50.989 35,0004,0006,0969.5,+22.9,041,0131,1752436610,50.609 35,0004,0006,0969.4,+22.1,044,0128,1752437810,50.378 35,0003,0005,0969.7,+21.9,044,0129,1752438110,50.449 35,0004,0006,0969.8,+21.0,046,0145,1752438410,50.577 35,0004,0006,0970.0,+21.5,044,0130,1752439310,50.63 35,0004,0006,0969.7,+21.4,045,0138,1752439610,50.593 35,0005,0007,0969.6,+21.2,045,0156,1752439910,50.871 35,0004,0006,0969.6,+20.6,045,0143,1752441110,50.45 37,0004,0006,0970.1,+20.7,046,0153,1752441710,50.518 37,0004,0006,0970.2,+20.1,047,0142,1752442010,50.726 37,0004,0006,0970.0,+20.0,046,0149,1752442610,50.743 35,0004,0006,0969.9,+20.2,046,0143,1752442910,50.771 37,0005,0007,0970.2,+20.1,047,0149,1752443210,50.749 35,0004,0006,0970.0,+20.1,047,0129,1752443510,50.735 37,0005,0007,0970.1,+20.0,047,0138,1752443810,50.849 33,0004,0006,0970.0,+19.3,049,0119,1752445610,50.817 33,0005,0007,0970.2,+19.3,050,0141,1752445910,50.839 30,0006,0008,0970.1,+19.3,049,0124,1752446213,53.357 33,0005,0007,0970.2,+19.3,049,0117,1752446510,50.725 35,0005,0007,0970.1,+19.1,049,0153,1752446810,50.688 37,0005,0007,0970.1,+18.9,050,0133,1752447410,50.686 30,0004,0006,0970.2,+18.9,049,0132,1752447710,50.668 35,0005,0007,0970.1,+18.9,051,0125,1752448010,50.789 33,0005,0007,0970.0,+18.8,050,0138,1752448310,50.714 33,0006,0008,0970.1,+18.7,052,0120,1752448610,50.63 30,0005,0007,0970.1,+18.8,051,0112,1752448910,50.838 33,0005,0007,0970.0,+18.6,051,0140,1752449210,50.857 33,0006,0008,0970.4,+18.5,051,0148,1752449511,51.151 35,0006,0008,0970.0,+18.4,051,0152,1752449810,50.834 35,0006,0008,0969.8,+18.2,053,0121,1752450110,50.902 33,0006,0008,0970.0,+18.1,052,0134,1752450410,50.887 28,0008,0011,0970.0,+18.4,051,0137,1752450710,50.738 33,0006,0008,0969.7,+18.2,052,0139,1752451310,50.762 30,0005,0007,0969.8,+18.0,054,0153,1752451610,50.788 28,0005,0007,0969.7,+18.2,052,0130,1752451913,53.313 30,0005,0007,0969.9,+17.9,053,0131,1752452210,50.832 30,0005,0007,0970.0,+17.7,055,0145,1752452510,50.717 30,0008,0011,0969.9,+17.8,054,0123,1752452810,50.905 35,0004,0006,0969.9,+17.3,055,0131,1752456111,51.008 33,0004,0006,0969.6,+16.9,055,0117,1752456711,51.514 30,0005,0007,0969.8,+16.8,056,0133,1752457610,50.929 40,0004,0006,0969.4,+17.0,055,0137,1752457910,50.949 37,0006,0008,0969.6,+16.7,055,0116,1752458810,50.951 37,0005,0007,0969.5,+16.4,057,0131,1752459110,50.893 40,0005,0007,0969.4,+16.2,056,0149,1752459710,50.89 40,0006,0008,0969.7,+16.3,056,0143,1752460011,51.049 40,0004,0006,0969.8,+16.2,056,0139,1752460311,51.79 37,0004,0006,0969.4,+16.1,057,0139,1752460611,51.353 35,0005,0007,0969.5,+16.4,056,0139,1752461210,50.999 37,0004,0006,0969.3,+16.2,056,0152,1752461811,51.088 35,0004,0006,0969.5,+15.7,059,0147,1752462711,51.538 35,0006,0008,0969.4,+15.7,057,0144,1752463311,51.059 35,0004,0006,0969.4,+15.6,058,0141,1752463611,51.404 35,0005,0007,0969.3,+15.8,060,0133,1752463911,51.202 42,0006,0008,0969.6,+16.7,059,0134,1752465411,51.144 42,0006,0008,0969.5,+16.7,059,0143,1752465711,51.105 40,0006,0008,0969.7,+16.9,058,0131,1752466011,51.066 30,0004,0006,0969.4,+17.3,057,0133,1752466611,51.15 30,0006,0008,0969.1,+18.2,057,0153,1752467811,51.193 33,0005,0007,0969.5,+18.6,056,0147,1752468111,51.389 30,0005,0007,0969.4,+20.0,053,0151,1752469611,51.259 37,0005,0007,0969.2,+21.4,050,0116,1752471411,51.46 33,0005,0007,0969.1,+21.8,050,0134,1752471711,51.286 37,0005,0007,0969.2,+23.4,045,0114,1752472911,51.282 33,0004,0006,0969.2,+23.6,044,0120,1752473511,51.263 25,0005,0007,0969.2,+24.5,041,0115,1752474411,51.469 28,0003,0005,0968.9,+25.0,039,0133,1752474711,51.384 23,0007,0010,0968.8,+25.0,037,0154,1752475011,51.384 28,0006,0008,0968.9,+25.0,039,0129,1752475311,51.38 25,0005,0007,0969.0,+25.6,040,0133,1752475611,51.381 23,0003,0005,0969.0,+25.8,037,0128,1752475911,51.371 23,0005,0007,0968.7,+26.5,036,0132,1752476211,51.354 28,0004,0006,0968.9,+26.7,036,0134,1752476511,51.35 28,0005,0007,0969.1,+26.7,035,0129,1752476811,51.353 28,0003,0005,0968.4,+26.9,034,0137,1752477111,51.353 25,0003,0005,0968.4,+27.2,032,0150,1752477411,51.349 33,0004,0006,0968.6,+27.2,031,0138,1752477711,51.331 33,0003,0005,0968.4,+27.1,031,0114,1752478011,51.467 33,0003,0005,0968.4,+27.6,031,0127,1752478311,51.478 30,0003,0005,0968.6,+27.7,032,0153,1752478611,51.473 30,0003,0005,0968.3,+27.8,031,0131,1752478911,51.465 30,0004,0006,0968.3,+28.0,030,0134,1752479211,51.521 30,0005,0007,0968.3,+28.4,030,0157,1752479511,51.476 33,0003,0005,0968.3,+28.7,029,0139,1752479811,51.451 33,0004,0006,0968.2,+29.0,028,0133,1752480111,51.447 33,0003,0005,0968.3,+29.1,028,0155,1752480411,51.455 30,0004,0006,0968.1,+29.3,027,0135,1752480711,51.464 33,0003,0005,0968.2,+29.5,027,0141,1752481011,51.469 33,0003,0005,0968.4,+29.7,028,0128,1752481311,51.437 33,0003,0005,0968.3,+29.7,027,0137,1752481611,51.585 30,0004,0006,0968.0,+29.8,027,0128,1752481911,51.574 33,0004,0006,0968.0,+29.7,027,0142,1752482211,51.591 30,0004,0006,0968.1,+30.3,026,0150,1752482511,51.568 33,0005,0007,0967.9,+29.9,026,0130,1752482811,51.566 33,0004,0006,0967.8,+30.3,026,0132,1752483111,51.56 30,0003,0005,0967.5,+30.5,025,0138,1752483411,51.568 30,0004,0006,0967.5,+31.2,025,0140,1752483711,51.557 33,0003,0005,0967.4,+30.8,025,0117,1752484011,51.562 33,0004,0006,0967.3,+31.3,025,0183,1752484311,51.547 30,0003,0005,0967.3,+31.7,025,0126,1752484611,51.555 33,0004,0006,0967.2,+31.6,024,0125,1752484911,51.539 33,0003,0005,0967.5,+31.3,023,0149,1752485211,51.678 33,0007,0010,0967.2,+32.0,024,0148,1752485511,51.677 33,0003,0005,0967.3,+32.4,023,0119,1752485811,51.679 33,0003,0005,0967.2,+31.9,023,0150,1752486111,51.67 30,0003,0005,0967.3,+32.1,023,0144,1752486411,51.667 30,0003,0005,0967.2,+32.5,023,0135,1752486711,51.66 33,0002,0003,0967.1,+32.8,022,0160,1752487011,51.651 33,0003,0005,0967.1,+32.1,022,0124,1752487311,51.661 30,0002,0003,0967.3,+32.4,022,0138,1752487611,51.651 33,0003,0005,0966.9,+32.1,022,0159,1752487911,51.651 30,0003,0005,0967.0,+32.5,022,0134,1752488211,51.639 33,0003,0005,0966.9,+32.9,022,0134,1752488511,51.642 33,0003,0005,0966.8,+32.8,021,0144,1752488811,51.78 28,0003,0005,0966.9,+33.2,022,0141,1752489111,51.786 30,0004,0006,0967.1,+33.2,021,0128,1752489411,51.79 33,0002,0003,0967.1,+33.1,020,0159,1752489711,51.782 30,0004,0006,0966.9,+32.6,020,0138,1752490011,51.768 33,0003,0005,0966.8,+33.0,020,0154,1752490311,51.78 33,0006,0008,0966.6,+33.0,020,0132,1752490611,51.753 30,0004,0006,0966.7,+33.3,020,0140,1752490911,51.753 30,0004,0006,0966.9,+32.7,020,0144,1752491211,51.751 30,0005,0007,0966.8,+32.7,020,0136,1752491511,51.748 30,0003,0005,0966.4,+32.9,020,0124,1752491811,51.739 30,0003,0005,0966.7,+33.4,020,0132,1752492111,51.748 30,0003,0005,0966.3,+32.9,020,0135,1752492411,51.873 33,0003,0005,0966.7,+33.8,020,0144,1752492711,51.888 28,0003,0005,0966.5,+34.0,019,0154,1752493011,51.881 28,0002,0003,0966.3,+34.4,019,0132,1752493311,51.882 30,0003,0005,0966.4,+34.3,019,0148,1752493611,51.879 30,0003,0005,0966.5,+35.1,019,0129,1752493911,51.868 30,0003,0005,0966.3,+34.2,020,0145,1752494211,51.875 30,0003,0005,0966.4,+34.5,020,0128,1752494511,51.889 33,0003,0005,0966.1,+34.0,019,0128,1752494811,51.884 33,0005,0007,0966.1,+34.0,019,0139,1752495111,51.856 30,0006,0008,0966.0,+33.8,020,0139,1752495411,51.864 33,0003,0005,0965.7,+33.8,020,0111,1752495711,51.879 30,0005,0007,0966.0,+33.8,020,0118,1752496012,52.06 30,0007,0010,0966.0,+34.8,018,0152,1752496312,52.032 30,0003,0005,0966.1,+35.2,019,0128,1752496911,51.988 30,0003,0005,0965.9,+35.7,019,0125,1752497212,52.039 28,0003,0005,0965.6,+35.6,018,0141,1752497512,52.001 30,0004,0006,0965.8,+36.0,017,0132,1752497811,51.988 30,0002,0003,0965.6,+35.4,018,0135,1752498111,51.992 30,0002,0003,0965.3,+34.4,019,0148,1752498412,52.067 30,0002,0003,0965.8,+34.6,019,0132,1752498711,51.977 30,0005,0007,0965.6,+34.1,019,0121,1752499011,51.962 30,0003,0005,0965.4,+33.8,019,0146,1752499311,51.964 28,0003,0005,0965.3,+33.6,019,0159,1752499612,52.108 33,0005,0007,0965.1,+33.9,019,0124,1752499912,52.109 28,0003,0005,0965.0,+33.7,019,0137,1752500212,52.105 30,0004,0006,0965.1,+33.9,019,0130,1752500512,52.103 28,0003,0005,0965.2,+33.9,019,0148,1752500812,52.283 33,0004,0006,0965.0,+33.8,019,0120,1752501112,52.097 30,0003,0005,0965.0,+34.0,019,0121,1752501412,52.096 30,0005,0007,0965.0,+33.9,019,0123,1752501712,52.089 30,0003,0005,0964.9,+33.4,019,0151,1752502012,52.096 33,0003,0005,0965.1,+33.6,020,0137,1752502312,52.069 30,0004,0006,0964.8,+33.3,019,0147,1752502612,52.082 30,0003,0005,0965.1,+33.5,019,0124,1752502912,52.074 28,0003,0005,0965.1,+33.5,020,0144,1752503212,52.211 30,0004,0006,0965.0,+33.4,019,0147,1752503512,52.217 28,0004,0006,0964.6,+33.5,019,0121,1752503812,52.206 33,0003,0005,0964.9,+33.3,019,0129,1752504112,52.208 30,0003,0005,0964.7,+33.2,020,0147,1752504412,52.202 33,0008,0011,0964.7,+32.9,020,0147,1752504712,52.185 30,0003,0005,0964.8,+32.8,019,0143,1752505012,52.211 33,0004,0006,0964.8,+32.5,020,0166,1752505312,52.214 28,0006,0008,0964.5,+32.7,020,0127,1752505612,52.188 33,0004,0006,0964.8,+32.5,020,0163,1752505912,52.194 30,0010,0013,0964.5,+32.4,020,0164,1752506212,52.173 30,0003,0005,0964.6,+32.4,020,0136,1752506512,52.173 30,0005,0007,0964.7,+32.4,020,0150,1752506812,52.308 28,0003,0005,0964.5,+32.2,020,0146,1752507112,52.322 30,0004,0006,0964.7,+32.1,020,0134,1752507412,52.32 33,0005,0007,0964.7,+32.0,020,0129,1752507712,52.323 33,0006,0008,0964.5,+32.1,021,0158,1752508012,52.305 33,0006,0008,0964.7,+31.9,021,0138,1752508312,52.313 30,0003,0005,0964.4,+31.9,021,0136,1752508612,52.298 30,0004,0006,0964.3,+31.8,021,0146,1752508912,52.281 30,0005,0007,0964.3,+31.7,021,0133,1752509212,52.292 30,0004,0006,0964.6,+31.7,021,0147,1752509512,52.283 30,0004,0006,0964.5,+31.5,022,0131,1752509812,52.282 30,0005,0007,0964.4,+31.4,022,0115,1752510112,52.275 33,0003,0005,0964.2,+31.3,023,0119,1752510412,52.417 33,0005,0007,0964.3,+31.1,023,0151,1752510712,52.428 33,0003,0005,0964.4,+31.1,024,0123,1752511012,52.42 30,0007,0010,0964.4,+31.1,023,0152,1752511312,52.411 33,0004,0006,0964.3,+30.9,023,0153,1752511612,52.411 33,0004,0006,0964.6,+30.7,025,0130,1752511912,52.405 33,0003,0005,0964.4,+30.5,026,0128,1752512212,52.532 33,0012,0016,0964.6,+30.2,027,0129,1752512512,52.411 30,0004,0006,0964.2,+30.0,028,0133,1752512812,52.384 30,0004,0006,0964.4,+30.5,027,0166,1752513112,52.388 33,0007,0010,0964.7,+31.2,025,0144,1752513712,52.371 30,0004,0006,0964.5,+31.1,026,0135,1752514012,52.523 33,0006,0008,0964.8,+30.7,027,0135,1752514312,52.532 33,0005,0007,0964.4,+30.4,028,0138,1752514612,52.529 33,0004,0006,0964.7,+30.3,028,0146,1752514912,52.51 30,0007,0010,0964.7,+30.0,029,0131,1752515212,52.507 33,0004,0006,0964.8,+29.7,028,0115,1752515512,52.502 33,0005,0007,0964.5,+29.4,030,0159,1752515812,52.507 30,0003,0005,0964.7,+29.4,029,0121,1752516112,52.492 33,0003,0005,0964.9,+28.6,031,0129,1752516412,52.512 33,0005,0007,0965.1,+28.9,026,0134,1752516712,52.515 33,0003,0005,0965.0,+29.1,025,0137,1752517012,52.634 33,0003,0005,0965.1,+29.0,026,0130,1752517312,52.498 30,0003,0005,0965.3,+28.9,026,0146,1752517612,52.612 33,0005,0007,0965.4,+28.7,025,0139,1752517912,52.616 33,0004,0006,0965.5,+28.9,025,0164,1752518212,52.611 33,0004,0006,0965.5,+28.7,025,0123,1752518512,52.602 33,0003,0005,0965.5,+28.7,025,0135,1752518812,52.59 33,0004,0006,0965.5,+28.6,025,0130,1752519112,52.586 30,0003,0005,0965.7,+28.7,025,0139,1752519412,52.594 33,0005,0007,0965.3,+28.6,025,0159,1752519712,52.597 30,0006,0008,0965.6,+28.3,025,0130,1752520012,52.57 33,0006,0008,0965.7,+28.0,025,0154,1752520312,52.581 30,0005,0007,0965.7,+27.8,025,0128,1752520612,52.559 33,0005,0007,0966.1,+27.7,025,0137,1752520912,52.559 33,0007,0010,0966.0,+28.0,025,0132,1752521212,52.69 33,0007,0010,0965.7,+27.8,025,0134,1752521512,52.714 33,0005,0007,0965.8,+27.7,025,0134,1752521812,52.703 33,0007,0010,0965.9,+27.4,026,0129,1752522112,52.718 33,0006,0008,0966.1,+27.2,027,0132,1752522412,52.691 33,0005,0007,0965.6,+27.0,027,0128,1752522712,52.699 30,0005,0007,0965.7,+27.0,027,0136,1752523012,52.675 33,0006,0008,0966.2,+26.5,029,0128,1752523312,52.668 33,0004,0006,0965.8,+26.2,030,0118,1752523612,52.671 33,0005,0007,0965.8,+26.1,029,0146,1752523912,52.682 35,0005,0007,0965.8,+25.8,031,0136,1752524212,52.665 33,0005,0007,0965.8,+25.1,033,0129,1752524512,52.653 33,0005,0007,0966.1,+25.2,032,0147,1752524812,52.795 35,0005,0007,0965.8,+25.5,031,0140,1752525112,52.816 33,0007,0010,0965.8,+25.1,032,0131,1752525412,52.797 30,0009,0012,0966.1,+25.1,032,0137,1752525712,52.789 33,0006,0008,0966.2,+24.3,034,0131,1752526012,52.794 33,0006,0008,0966.0,+23.9,037,0119,1752526312,52.779 33,0007,0010,0966.2,+24.4,035,0140,1752526612,52.782 33,0007,0010,0966.2,+23.8,036,0132,1752526913,53.116 33,0005,0007,0966.0,+23.6,036,0140,1752527212,52.75 35,0005,0007,0966.1,+23.6,036,0147,1752527512,52.743 33,0010,0013,0966.4,+23.4,037,0132,1752527812,52.764 33,0006,0008,0966.1,+23.3,037,0150,1752528112,52.747 30,0005,0007,0966.4,+23.1,037,0135,1752528412,52.871 33,0007,0010,0966.3,+23.0,037,0107,1752528712,52.887 35,0009,0012,0966.2,+22.8,039,0130,1752529012,52.901 30,0013,0017,0966.5,+22.6,040,0140,1752529312,52.869 30,0009,0012,0966.6,+22.3,040,0145,1752529612,52.874 35,0010,0013,0966.5,+22.2,039,0137,1752529912,52.865 35,0008,0011,0966.1,+22.3,039,0145,1752530212,52.852 30,0011,0015,0966.3,+22.1,040,0146,1752530512,52.868 33,0010,0013,0966.1,+22.0,040,0142,1752530812,52.858 30,0012,0016,0966.4,+21.8,040,0106,1752531112,52.831 35,0010,0013,0966.2,+21.5,040,0126,1752531412,52.829 37,0008,0011,0966.5,+21.6,041,0144,1752531712,52.832 35,0006,0008,0966.4,+21.4,041,0164,1752532012,52.954 35,0008,0011,0966.4,+21.3,040,0149,1752532312,52.97 30,0008,0011,0966.1,+21.2,042,0127,1752532612,52.965 37,0007,0010,0966.4,+21.3,041,0126,1752532912,52.967 35,0007,0010,0966.4,+20.9,041,0142,1752533212,52.96 37,0006,0008,0966.0,+20.8,042,0128,1752533512,52.934 40,0007,0010,0966.3,+20.6,043,0123,1752533812,52.931 33,0008,0011,0966.2,+20.3,043,0135,1752534412,52.937 37,0005,0007,0966.2,+20.4,042,0107,1752534712,52.931 30,0006,0008,0966.3,+20.2,043,0118,1752535012,52.925 37,0007,0010,0966.3,+20.2,043,0143,1752535312,52.919 40,0006,0008,0966.4,+19.8,043,0129,1752535613,53.072 40,0006,0008,0966.2,+19.5,044,0139,1752535913,53.05 30,0004,0006,0966.0,+19.8,042,0145,1752536213,53.035 33,0004,0006,0966.1,+19.9,043,0129,1752536513,53.05 33,0005,0007,0965.9,+19.6,043,0122,1752536813,53.029 30,0007,0010,0966.1,+19.7,043,0140,1752537113,53.041 30,0005,0007,0965.9,+19.1,045,0137,1752537413,53.013 33,0006,0008,0966.0,+18.8,047,0135,1752537713,53.001 33,0005,0007,0966.1,+19.3,045,0150,1752538013,53.002 33,0004,0006,0966.0,+19.1,045,0146,1752538312,52.999 33,0004,0006,0965.9,+18.8,046,0146,1752538612,52.979 33,0004,0006,0966.1,+18.5,046,0147,1752538912,52.983 33,0005,0007,0965.9,+18.7,045,0129,1752539213,53.135 33,0003,0005,0965.7,+18.5,046,0126,1752539513,53.137 35,0004,0006,0965.8,+18.5,046,0123,1752539813,53.122 35,0005,0007,0965.7,+18.7,046,0154,1752540113,53.111 40,0004,0006,0965.7,+18.5,047,0123,1752540413,53.116 42,0004,0006,0965.6,+18.3,047,0140,1752540713,53.106 35,0005,0007,0966.0,+18.1,048,0135,1752541013,53.115 37,0004,0006,0965.8,+17.9,048,0163,1752541313,53.103 37,0004,0006,0965.6,+18.1,049,0134,1752541613,53.097 40,0003,0005,0965.5,+17.8,048,0127,1752541913,53.074 35,0006,0008,0965.5,+18.0,047,0149,1752542213,53.074 33,0004,0006,0965.9,+18.3,046,0146,1752542513,53.073 33,0004,0006,0965.4,+17.8,048,0153,1752542813,53.222 33,0004,0006,0965.8,+17.9,047,0131,1752543113,53.226 28,0004,0006,0965.7,+17.9,047,0139,1752543413,53.219 33,0005,0007,0965.8,+17.9,047,0158,1752543713,53.196 30,0004,0006,0965.4,+17.7,048,0144,1752544013,53.202 33,0004,0006,0965.7,+17.9,047,0145,1752544313,53.206 35,0003,0005,0965.4,+17.6,048,0148,1752544613,53.196 30,0003,0005,0965.4,+17.4,049,0144,1752544913,53.193 30,0004,0006,0965.7,+17.6,048,0135,1752545213,53.302 35,0004,0006,0965.3,+17.7,049,0126,1752545513,53.166 30,0005,0007,0965.2,+17.3,049,0135,1752545813,53.172 33,0004,0006,0965.5,+17.5,048,0135,1752546113,53.166 40,0004,0006,0965.4,+17.3,049,0169,1752546413,53.3 33,0004,0006,0965.3,+17.3,049,0143,1752546713,53.322 33,0004,0006,0965.4,+17.3,049,0135,1752547013,53.306 37,0004,0006,0965.5,+17.0,051,0152,1752547313,53.316 40,0003,0005,0965.4,+17.0,050,0162,1752547613,53.409 35,0005,0007,0965.6,+17.1,050,0138,1752547913,53.291 37,0003,0005,0965.4,+17.3,050,0135,1752548213,53.292 30,0004,0006,0965.7,+17.1,050,0162,1752548513,53.28 40,0004,0006,0965.7,+17.1,050,0149,1752548813,53.262 35,0006,0008,0965.3,+17.1,049,0126,1752549113,53.256 37,0006,0008,0965.2,+16.9,051,0110,1752549413,53.251 40,0005,0007,0965.6,+17.1,050,0143,1752549713,53.253 37,0004,0006,0965.4,+16.7,052,0140,1752550013,53.375 37,0004,0006,0965.4,+16.8,051,0133,1752550313,53.397 37,0005,0007,0965.6,+17.0,051,0157,1752550613,53.405 37,0004,0006,0965.4,+17.1,050,0146,1752550913,53.387 37,0005,0007,0965.5,+17.2,051,0135,1752551213,53.388 42,0004,0006,0965.1,+17.0,053,0140,1752551513,53.396 40,0005,0007,0965.1,+17.4,052,0127,1752551813,53.382 40,0007,0010,0965.3,+17.4,052,0149,1752552113,53.371 40,0003,0005,0965.0,+17.6,052,0132,1752552413,53.372 37,0003,0005,0965.4,+17.3,053,0132,1752552713,53.482 35,0004,0006,0965.2,+17.7,053,0126,1752553013,53.352 35,0004,0006,0965.2,+18.4,052,0143,1752553613,53.482 37,0007,0010,0965.1,+18.4,053,0149,1752553913,53.501 37,0003,0005,0965.1,+18.7,052,0128,1752554213,53.505 40,0004,0006,0965.0,+19.1,051,0139,1752554513,53.502 40,0004,0006,0965.2,+19.1,051,0135,1752554813,53.479 37,0005,0007,0964.9,+19.4,051,0142,1752555113,53.488 35,0004,0006,0965.0,+19.6,051,0130,1752555413,53.498 35,0005,0007,0965.0,+19.9,049,0123,1752555713,53.459 35,0004,0006,0965.2,+20.7,047,0116,1752556613,53.437 37,0004,0006,0964.9,+21.2,046,0122,1752556913,53.436 35,0005,0007,0965.0,+21.5,046,0123,1752557513,53.577 37,0006,0008,0965.0,+21.5,045,0156,1752557813,53.557 35,0004,0006,0964.9,+22.4,044,0139,1752558113,53.554 37,0003,0005,0964.7,+22.6,042,0140,1752558413,53.56 35,0004,0006,0964.9,+23.3,044,0144,1752558713,53.563 33,0006,0008,0965.0,+23.5,043,0142,1752559013,53.558 35,0004,0006,0964.8,+23.7,043,0144,1752559313,53.558 37,0003,0005,0964.9,+24.5,041,0134,1752559613,53.552 37,0003,0005,0965.1,+24.7,040,0133,1752559913,53.572 33,0004,0006,0964.6,+25.5,038,0144,1752560514,54.105 37,0003,0005,0964.8,+25.9,036,0117,1752560813,53.659 35,0003,0005,0964.7,+26.2,035,0132,1752561113,53.828 35,0003,0005,0964.5,+26.8,035,0136,1752561713,53.664 33,0003,0005,0964.4,+27.2,032,0140,1752562313,53.657 33,0003,0005,0964.6,+27.7,029,0129,1752562613,53.655 30,0005,0007,0964.5,+28.1,028,0133,1752562913,53.64 30,0002,0003,0964.2,+28.6,029,0127,1752563213,53.63 28,0003,0005,0964.4,+28.7,027,0139,1752563513,53.661 30,0004,0006,0964.2,+29.1,027,0116,1752563813,53.693 33,0004,0006,0964.3,+29.1,026,0102,1752564113,53.642 33,0004,0006,0964.3,+28.9,028,0139,1752564413,53.789 28,0004,0006,0964.2,+29.6,029,0146,1752565013,53.803 28,0006,0008,0964.2,+29.8,030,0147,1752565313,53.782 28,0005,0007,0964.1,+29.7,030,0134,1752565913,53.758 30,0007,0010,0964.0,+30.0,030,0160,1752566213,53.757 30,0005,0007,0964.2,+30.1,029,0138,1752566513,53.744 30,0006,0008,0964.0,+30.3,029,0146,1752566813,53.767 28,0005,0007,0963.8,+30.7,028,0152,1752567713,53.879 28,0004,0006,0963.9,+30.5,029,0129,1752568013,53.918 30,0005,0007,0964.0,+30.9,028,0138,1752568313,53.879 30,0004,0006,0963.8,+31.0,028,0127,1752568613,53.871 28,0006,0008,0963.7,+31.3,028,0135,1752568913,53.872 30,0003,0005,0964.0,+31.2,027,0135,1752569213,53.865 30,0006,0008,0963.7,+31.5,027,0141,1752569813,53.845 30,0005,0007,0963.8,+31.5,027,0123,1752570113,53.864 30,0007,0010,0963.8,+31.6,027,0142,1752570413,53.855 30,0008,0011,0964.0,+32.0,028,0127,1752570713,53.862 30,0007,0010,0963.6,+31.9,027,0135,1752571313,53.825 28,0004,0006,0963.8,+32.3,026,0139,1752571614,54.001 30,0004,0006,0964.0,+32.4,027,0144,1752571914,54.056 30,0005,0007,0963.6,+32.3,026,0117,1752572213,53.999 30,0004,0006,0963.8,+32.4,026,0134,1752572814,54.245 30,0004,0006,0963.7,+32.3,025,0132,1752573113,53.954 28,0005,0007,0963.5,+31.6,025,0134,1752573713,53.962 30,0006,0008,0963.7,+32.3,024,0153,1752574014,54.134 30,0005,0007,0963.4,+32.5,025,0138,1752574313,53.94 30,0005,0007,0963.3,+33.4,025,0135,1752574913,53.956 28,0004,0006,0963.4,+33.1,024,0133,1752575214,54.06 30,0009,0012,0963.2,+33.1,025,0146,1752575514,54.088 28,0004,0006,0963.1,+33.6,024,0119,1752575814,54.1 25,0005,0007,0963.0,+33.7,025,0139,1752576414,54.086 30,0005,0007,0962.9,+33.5,024,0144,1752576714,54.076 30,0004,0006,0963.0,+33.5,025,0132,1752577014,54.074 30,0005,0007,0963.0,+33.2,025,0134,1752577314,54.082 30,0006,0008,0963.3,+32.1,028,0126,1752577914,54.069 30,0004,0006,0963.3,+32.5,027,0113,1752578214,54.054 28,0006,0008,0962.9,+32.9,025,0137,1752578514,54.055 30,0005,0007,0962.9,+33.8,024,0133,1752578814,54.186 28,0004,0006,0962.9,+33.6,024,0119,1752579114,54.191 30,0004,0006,0962.8,+33.8,023,0145,1752579414,54.194 28,0004,0006,0962.9,+33.3,024,0149,1752579714,54.191 28,0003,0005,0963.0,+32.6,025,0142,1752580014,54.194 30,0010,0013,0962.9,+32.3,025,0116,1752580314,54.191 30,0004,0006,0962.8,+32.6,026,0154,1752580614,54.196 30,0005,0007,0963.1,+31.5,028,0139,1752580914,54.179 30,0005,0007,0962.8,+30.8,029,0115,1752581214,54.175 30,0005,0007,0963.1,+29.9,033,0141,1752581814,54.178 21,0005,0007,0963.1,+28.0,041,0128,1752582414,54.351 23,0006,0008,0963.0,+26.9,045,0141,1752582714,54.345 23,0008,0011,0963.1,+26.8,045,0124,1752583014,54.293 23,0008,0011,0963.3,+26.4,047,0148,1752583314,54.311 23,0005,0007,0963.3,+26.0,047,0131,1752583614,54.296 21,0006,0008,0963.2,+26.0,044,0130,1752583914,54.282 23,0008,0011,0963.3,+25.1,050,0147,1752584214,54.298 28,0010,0013,0962.9,+25.6,046,0147,1752584514,54.255 30,0008,0011,0962.8,+25.2,057,0151,1752585114,54.234 30,0007,0010,0962.9,+25.3,055,0165,1752585714,54.222 30,0006,0008,0962.6,+25.6,057,0124,1752586314,54.89 30,0006,0008,0962.8,+25.2,063,0158,1752586614,54.364 28,0008,0011,0962.5,+25.4,061,0126,1752587214,54.352 28,0004,0006,0962.3,+25.8,060,0136,1752587814,54.385 28,0006,0008,0962.4,+25.6,061,0142,1752588114,54.332 25,0006,0008,0962.0,+25.7,063,0160,1752588414,54.432 25,0004,0006,0961.9,+26.4,060,0150,1752588714,54.319 25,0004,0006,0961.7,+26.7,059,0108,1752589014,54.321 25,0004,0006,0962.0,+26.9,057,0146,1752589314,54.343 25,0005,0007,0961.7,+27.5,058,0122,1752589614,54.481 25,0004,0006,0961.6,+27.5,058,0133,1752589914,54.465 28,0005,0007,0961.7,+27.6,055,0156,1752590214,54.461 28,0006,0008,0961.7,+27.7,054,0153,1752590514,54.476 28,0005,0007,0961.8,+28.1,052,0153,1752590814,54.44 28,0005,0007,0961.5,+28.2,054,0131,1752591114,54.473 28,0005,0007,0961.7,+28.4,053,0136,1752591414,54.43 28,0005,0007,0961.4,+28.6,044,0144,1752592014,54.509 28,0006,0008,0961.8,+28.9,044,0127,1752592314,54.493 28,0004,0006,0961.5,+29.0,043,0135,1752592614,54.447 28,0004,0006,0961.6,+29.2,043,0161,1752593214,54.642 28,0006,0008,0961.7,+29.0,040,0124,1752593514,54.574 28,0007,0010,0961.6,+28.9,041,0133,1752594114,54.539 30,0004,0006,0961.6,+29.0,040,0154,1752594414,54.526 28,0005,0007,0961.7,+28.8,039,0135,1752595014,54.54 28,0011,0015,0961.5,+28.7,039,0153,1752595314,54.526 28,0006,0008,0961.5,+28.6,038,0141,1752595614,54.516 28,0006,0008,0961.6,+28.4,040,0151,1752596214,54.527 30,0005,0007,0961.6,+28.3,041,0131,1752596514,54.523 28,0005,0007,0961.8,+28.0,044,0137,1752597414,54.654 28,0005,0007,0962.2,+27.9,045,0137,1752597714,54.674 28,0007,0010,0962.1,+27.8,044,0132,1752598014,54.622 28,0008,0011,0962.0,+27.8,044,0151,1752598314,54.637 28,0006,0008,0962.0,+27.6,045,0142,1752598614,54.604 28,0007,0010,0962.3,+27.4,048,0162,1752598914,54.612 28,0004,0006,0961.9,+27.3,049,0122,1752599214,54.613 28,0007,0010,0962.3,+27.3,048,0137,1752599514,54.62 28,0005,0007,0962.0,+27.3,045,0124,1752600114,54.589 30,0006,0008,0962.3,+27.1,046,0144,1752600714,54.757 28,0005,0007,0962.0,+26.9,046,0140,1752601014,54.742 28,0005,0007,0962.2,+26.8,046,0127,1752601314,54.784 28,0005,0007,0962.1,+26.5,049,0123,1752601614,54.896 30,0006,0008,0962.3,+26.3,050,0132,1752601914,54.732 28,0004,0006,0962.5,+26.3,051,0142,1752602214,54.79 28,0004,0006,0962.3,+26.2,051,0141,1752602514,54.723 28,0007,0010,0962.3,+25.8,052,0152,1752602814,54.704 28,0004,0006,0962.2,+25.8,053,0134,1752603114,54.756 28,0006,0008,0962.5,+25.9,051,0132,1752603414,54.728 25,0005,0007,0962.4,+25.8,051,0144,1752603714,54.669 28,0004,0006,0962.5,+25.5,051,0143,1752604014,54.879 28,0005,0007,0962.4,+25.5,051,0156,1752604314,54.948 28,0006,0008,0962.6,+25.3,052,0134,1752604614,54.831 23,0005,0007,0962.9,+25.2,051,0139,1752604914,54.971 25,0004,0006,0962.5,+25.3,049,0152,1752605214,54.942 25,0005,0007,0962.7,+25.2,048,0132,1752605514,54.862 23,0004,0006,0962.7,+25.0,050,0146,1752605814,54.808 25,0004,0006,0962.5,+24.7,052,0142,1752606114,54.993 23,0005,0007,0962.5,+24.7,053,0168,1752606414,54.788 23,0006,0008,0962.5,+24.6,052,0133,1752606714,54.851 23,0004,0006,0962.6,+24.6,050,0152,1752607014,54.911 25,0009,0012,0962.7,+24.1,053,0154,1752607314,54.886 23,0007,0010,0962.7,+24.0,052,0135,1752607614,54.98 25,0004,0006,0963.0,+23.7,054,0128,1752607914,54.928 25,0005,0007,0963.2,+22.8,058,0136,1752608214,54.929 25,0007,0010,0963.0,+23.5,053,0120,1752608514,54.898 23,0010,0013,0963.3,+23.4,052,0130,1752608814,54.942 25,0006,0008,0963.3,+23.4,053,0147,1752609114,54.9 23,0004,0006,0962.8,+23.2,055,0144,1752609414,54.904 23,0005,0007,0963.0,+23.1,056,0125,1752609714,54.963 25,0005,0007,0962.9,+23.3,054,0139,1752610014,54.879 23,0004,0006,0963.0,+23.3,054,0131,1752610314,54.878 23,0005,0007,0962.8,+23.4,053,0126,1752610614,54.89 25,0006,0008,0963.2,+22.7,056,0130,1752610914,54.855 25,0007,0010,0963.2,+23.0,056,0110,1752611215,55.008 23,0006,0008,0963.3,+23.1,055,0147,1752611515,55.029 25,0006,0008,0963.3,+23.1,054,0126,1752611815,55.006 25,0006,0008,0963.1,+22.8,055,0132,1752612114,54.991 23,0005,0007,0963.0,+23.1,056,0154,1752612414,54.99 23,0006,0008,0963.2,+23.0,056,0145,1752612714,54.976 28,0004,0006,0961.9,+28.4,042,0119,1752743818,58.258 28,0005,0007,0961.9,+28.3,042,0132,1752744118,58.28 28,0004,0006,0961.9,+28.9,041,0126,1752744418,58.401 28,0007,0010,0962.0,+29.4,042,0136,1752744718,58.416 28,0003,0005,0961.8,+29.2,041,0128,1752745018,58.461 28,0003,0005,0961.5,+29.9,041,0145,1752745318,58.392 30,0005,0007,0961.6,+30.0,040,0134,1752745618,58.4 28,0003,0005,0961.7,+30.0,041,0135,1752745918,58.405 30,0003,0005,0961.6,+29.6,041,0125,1752746218,58.394 28,0003,0005,0961.5,+29.5,041,0132,1752746518,58.389 28,0004,0006,0961.4,+28.9,043,0146,1752746818,58.359 28,0005,0007,0961.5,+29.5,042,0149,1752747118,58.36 28,0005,0007,0961.4,+29.9,041,0152,1752747418,58.353 25,0005,0007,0961.5,+29.4,040,0150,1752747718,58.36 28,0005,0007,0961.2,+29.7,036,0140,1752748018,58.501 28,0005,0007,0961.4,+29.0,037,0110,1752748318,58.503 25,0013,0017,0961.1,+28.7,037,0136,1752748618,58.51 30,0005,0007,0961.3,+29.0,037,0137,1752748918,58.499 28,0005,0007,0961.0,+29.6,036,0134,1752749218,58.501 28,0007,0010,0961.1,+29.7,036,0142,1752749518,58.494 28,0005,0007,0960.9,+29.9,035,0138,1752749818,58.493 28,0005,0007,0961.0,+29.2,036,0154,1752750118,58.485 30,0005,0007,0960.8,+29.7,036,0137,1752750418,58.473 28,0006,0008,0960.9,+29.6,036,0139,1752750718,58.486 28,0006,0008,0960.7,+29.7,036,0140,1752751018,58.474 28,0009,0012,0960.7,+29.5,036,0152,1752751618,58.611 30,0005,0007,0960.0,+30.1,034,0126,1752752518,58.615 28,0007,0010,0960.2,+29.9,034,0131,1752752818,58.702 30,0007,0010,0960.4,+30.3,034,0143,1752753118,58.573 30,0009,0012,0960.3,+30.2,034,0151,1752753418,58.644 28,0005,0007,0960.2,+30.2,034,0141,1752753718,58.577 28,0006,0008,0959.9,+30.0,035,0126,1752754018,58.579 28,0006,0008,0960.1,+29.7,035,0146,1752754321,1.125 28,0006,0008,0960.0,+29.6,036,0135,1752754618,58.573 28,0008,0011,0959.8,+29.7,035,0152,1752754918,58.555 23,0006,0008,0959.7,+30.3,035,0123,1752755218,58.69 28,0008,0011,0959.9,+30.4,034,0144,1752755518,58.704 21,0008,0011,0959.7,+30.4,033,0152,1752755818,58.701 28,0009,0012,0959.7,+30.5,033,0150,1752756118,58.918 28,0009,0012,0959.8,+30.7,033,0141,1752756418,58.725 28,0006,0008,0959.6,+30.7,033,0138,1752756718,58.722 23,0008,0011,0959.5,+30.7,033,0150,1752757018,58.685 28,0009,0012,0959.8,+30.2,033,0128,1752757318,58.69 28,0007,0010,0959.5,+30.2,034,0123,1752757618,58.685 28,0006,0008,0959.7,+30.2,034,0122,1752757918,58.686 28,0010,0013,0959.3,+30.4,033,0137,1752758218,58.673 28,0006,0008,0959.4,+30.3,033,0123,1752758518,58.684 28,0009,0012,0959.4,+30.6,034,0131,1752758818,58.805 30,0009,0012,0959.2,+30.4,033,0155,1752759118,58.806 30,0011,0015,0959.3,+30.2,033,0139,1752759418,58.823 30,0006,0008,0959.3,+30.0,033,0117,1752759718,58.792 28,0008,0011,0959.2,+29.9,037,0149,1752760018,58.811 28,0007,0010,0959.0,+29.4,043,0140,1752760318,58.786 28,0008,0011,0959.3,+29.6,042,0152,1752760618,58.789 30,0008,0011,0959.2,+28.7,045,0127,1752761218,58.777 30,0006,0008,0959.0,+28.6,044,0127,1752761518,58.77 28,0008,0011,0959.1,+28.4,045,0173,1752761818,58.769 28,0007,0010,0959.1,+28.4,044,0137,1752762118,58.756 28,0007,0010,0958.7,+28.2,044,0121,1752762418,58.906 30,0007,0010,0959.0,+28.2,044,0116,1752762718,58.899 28,0007,0010,0958.7,+28.1,045,0158,1752763018,58.888 30,0008,0011,0958.4,+28.2,044,0154,1752763318,58.914 28,0007,0010,0958.5,+28.5,043,0129,1752763618,58.902 30,0008,0011,0958.3,+28.5,043,0110,1752763918,58.892 28,0010,0013,0958.4,+28.8,043,0123,1752764218,58.881 30,0007,0010,0958.5,+28.8,041,0152,1752764518,58.882 28,0007,0010,0958.0,+28.6,045,0146,1752764818,58.869 30,0008,0011,0958.1,+28.6,044,0148,1752765118,58.888 30,0010,0013,0958.1,+28.9,041,0134,1752765418,58.861 28,0007,0010,0958.1,+28.6,045,0141,1752765718,58.85 30,0011,0015,0957.9,+28.5,046,0127,1752766018,58.985 30,0007,0010,0957.9,+29.0,042,0135,1752766319,59.009 28,0008,0011,0957.8,+28.8,042,0133,1752766618,58.993 30,0007,0010,0957.9,+28.9,040,0141,1752766918,58.985 28,0007,0010,0957.8,+29.0,040,0149,1752767218,58.986 30,0006,0008,0957.3,+29.0,041,0125,1752767521,1.974 30,0005,0007,0957.2,+28.8,042,0136,1752767818,58.964 28,0007,0010,0957.3,+28.8,042,0137,1752768118,58.973 30,0008,0011,0957.4,+28.7,043,0131,1752768418,58.974 30,0005,0007,0957.1,+28.4,044,0141,1752768718,58.953 30,0007,0010,0957.0,+28.1,045,0131,1752769018,58.947 30,0008,0011,0956.9,+28.0,045,0127,1752769318,58.945 30,0010,0013,0957.0,+28.0,045,0124,1752769619,59.092 30,0007,0010,0957.1,+28.1,044,0114,1752769919,59.095 30,0008,0011,0957.7,+28.1,043,0132,1752770219,59.1 30,0008,0011,0958.4,+27.5,045,0123,1752770519,59.089 33,0012,0016,0958.3,+26.6,048,0161,1752770819,59.09 33,0008,0011,0959.0,+26.4,048,0117,1752771119,59.075 28,0008,0011,0959.0,+25.8,052,0132,1752771419,59.072 28,0014,0018,0959.3,+24.7,060,0158,1752772019,59.12 28,0009,0012,0958.9,+23.3,065,0153,1752772319,59.041 28,0008,0011,0960.0,+23.4,064,0154,1752772619,59.044 25,0014,0018,0959.9,+22.9,066,0135,1752772919,59.028 30,0005,0007,0959.8,+22.7,063,0142,1752773219,59.172 30,0005,0007,0960.3,+22.2,065,0145,1752773519,59.168 30,0004,0006,0960.2,+22.0,065,0134,1752773819,59.158 30,0003,0005,0960.3,+21.8,066,0136,1752774119,59.163 30,0003,0005,0960.9,+22.3,063,0144,1752774419,59.154 33,0004,0006,0961.0,+21.9,065,0144,1752774719,59.151 35,0003,0005,0961.1,+21.6,063,0145,1752775319,59.129 33,0003,0005,0961.6,+21.2,062,0115,1752775621,1.658 30,0008,0011,0962.2,+20.5,066,0158,1752775919,59.113 25,0007,0010,0962.5,+21.0,065,0150,1752776219,59.142 30,0005,0007,0963.1,+21.4,064,0158,1752776519,59.101 28,0006,0008,0962.4,+20.6,069,0146,1752776819,59.24 28,0004,0006,0962.4,+20.3,070,0156,1752777119,59.266 30,0004,0006,0963.1,+20.2,070,0144,1752777419,59.247 30,0005,0007,0962.7,+21.0,067,0147,1752777719,59.249 33,0003,0005,0962.4,+21.0,066,0142,1752778019,59.265 30,0004,0006,0962.4,+20.6,068,0150,1752778319,59.24 33,0004,0006,0962.2,+20.1,067,0166,1752778619,59.217 30,0004,0006,0962.8,+20.4,064,0155,1752778919,59.216 30,0004,0006,0963.0,+20.5,064,0154,1752779219,59.217 33,0004,0006,0963.0,+20.1,066,0153,1752779519,59.215 30,0005,0007,0963.0,+20.2,066,0138,1752779819,59.199 30,0004,0006,0963.0,+20.4,066,0167,1752780119,59.215 30,0004,0006,0963.0,+20.6,065,0145,1752780419,59.333 33,0003,0005,0962.8,+20.6,065,0147,1752780719,59.377 33,0004,0006,0962.9,+20.8,063,0143,1752781019,59.337 35,0004,0006,0962.9,+20.7,065,0160,1752781319,59.315 35,0003,0005,0963.2,+20.6,065,0135,1752781619,59.345 35,0004,0006,0963.0,+20.3,068,0176,1752781919,59.344 37,0004,0006,0962.7,+20.3,068,0140,1752782219,59.327 35,0005,0007,0962.6,+20.3,068,0149,1752782519,59.302 37,0004,0006,0963.3,+20.2,069,0123,1752782819,59.305 35,0004,0006,0963.6,+20.3,066,0138,1752783119,59.291 35,0005,0007,0963.3,+20.2,068,0153,1752783419,59.287 35,0004,0006,0963.1,+20.4,067,0154,1752783719,59.272 37,0004,0006,0962.9,+20.4,069,0133,1752784019,59.412 35,0005,0007,0962.8,+19.9,071,0138,1752784319,59.432 35,0004,0006,0962.8,+20.0,070,0162,1752784619,59.443 35,0004,0006,0963.0,+20.1,069,0140,1752784919,59.422 35,0005,0007,0962.8,+20.1,070,0132,1752785219,59.471 35,0004,0006,0962.8,+20.3,069,0161,1752785819,59.393 35,0004,0006,0962.9,+20.2,070,0121,1752786119,59.408 35,0004,0006,0962.9,+20.3,069,0138,1752786419,59.391 35,0005,0007,0962.6,+20.2,070,0136,1752786719,59.386 33,0005,0007,0962.7,+20.3,069,0127,1752787019,59.373 33,0004,0006,0962.9,+20.2,070,0161,1752787319,59.381 35,0003,0005,0962.8,+20.1,070,0145,1752787619,59.503 35,0004,0006,0962.8,+20.4,069,0154,1752787919,59.515 35,0004,0006,0962.7,+20.3,069,0132,1752788219,59.512 35,0003,0005,0962.7,+20.1,071,0155,1752788519,59.508 35,0003,0005,0962.7,+20.2,070,0132,1752788819,59.509 35,0004,0006,0963.1,+20.3,069,0145,1752789119,59.489 35,0003,0005,0963.0,+20.1,069,0133,1752789419,59.484 35,0004,0006,0963.2,+20.2,069,0154,1752789719,59.493 35,0003,0005,0963.1,+20.1,068,0142,1752790019,59.482 28,0005,0007,0963.2,+20.1,070,0153,1752790319,59.496 25,0004,0006,0963.0,+20.0,070,0127,1752790619,59.481 28,0004,0006,0962.8,+19.9,072,0134,1752790919,59.466 23,0004,0006,0963.0,+20.0,070,0128,1752791219,59.756 28,0005,0007,0963.1,+20.1,070,0154,1752791519,59.621 30,0005,0007,0963.0,+19.8,071,0127,1752792119,59.581 30,0004,0006,0962.7,+19.8,070,0143,1752792419,59.586 30,0008,0011,0963.2,+19.8,069,0152,1752792719,59.566 30,0005,0007,0963.4,+19.8,068,0138,1752793019,59.563 33,0003,0005,0962.9,+19.6,068,0143,1752793319,59.551 28,0003,0005,0963.3,+19.4,070,0127,1752793619,59.563 25,0003,0005,0962.9,+19.3,069,0137,1752793919,59.547 28,0003,0005,0963.1,+19.4,068,0133,1752794219,59.54 25,0004,0006,0963.1,+19.1,070,0132,1752794519,59.533 25,0003,0005,0963.0,+19.3,067,0120,1752794819,59.684 28,0004,0006,0963.3,+19.0,068,0156,1752795119,59.677 25,0004,0006,0963.2,+19.1,068,0143,1752795419,59.662 28,0003,0005,0963.2,+19.0,067,0155,1752795719,59.659 28,0003,0005,0962.9,+18.9,068,0125,1752796019,59.654 28,0005,0007,0963.2,+19.0,067,0137,1752796319,59.659 28,0004,0006,0963.1,+18.8,067,0170,1752796619,59.658 25,0002,0003,0963.0,+18.6,068,0139,1752796919,59.654 28,0003,0005,0962.7,+18.4,068,0138,1752797219,59.637 33,0002,0003,0963.0,+18.4,069,0142,1752797519,59.632 30,0004,0006,0963.1,+18.3,068,0139,1752797819,59.616 33,0003,0005,0963.1,+18.6,067,0142,1752798119,59.636 33,0003,0005,0963.0,+18.3,068,0150,1752798419,59.767 33,0003,0005,0963.3,+18.3,068,0146,1752798719,59.761 33,0003,0005,0963.4,+18.5,067,0137,1752799019,59.767 33,0004,0006,0963.2,+18.4,067,0137,1752799319,59.77 33,0004,0006,0963.3,+18.0,069,0136,1752799619,59.769 33,0003,0005,0963.5,+17.9,069,0141,1752799919,59.755 33,0003,0005,0963.0,+18.0,069,0122,1752800219,59.746 33,0003,0005,0963.2,+18.0,068,0121,1752800519,59.745 30,0004,0006,0963.0,+17.7,069,0145,1752800819,59.738 33,0004,0006,0963.0,+17.7,069,0133,1752801119,59.721 33,0004,0006,0963.0,+17.6,069,0143,1752801419,59.702 35,0006,0008,0963.4,+17.9,068,0132,1752801719,59.713 35,0004,0006,0963.7,+17.6,069,0149,1752802019,59.848 33,0003,0005,0963.4,+17.9,066,0144,1752802319,59.856 35,0004,0006,0963.2,+17.7,068,0127,1752802619,59.843 35,0003,0005,0963.5,+17.5,067,0156,1752802919,59.845 33,0004,0006,0963.5,+17.6,066,0127,1752803219,59.852 35,0003,0005,0963.3,+17.7,065,0129,1752803519,59.854 33,0003,0005,0963.3,+17.5,067,0148,1752803819,59.853 33,0003,0005,0963.4,+17.3,067,0123,1752804119,59.826 33,0003,0005,0963.2,+17.5,065,0135,1752804419,59.811 33,0002,0003,0963.3,+17.4,067,0136,1752804719,59.813 30,0004,0006,0963.2,+17.2,067,0136,1752805019,59.828 30,0002,0003,0963.2,+17.0,068,0143,1752805319,59.826 30,0003,0005,0963.3,+17.1,068,0134,1752805619,59.959 30,0005,0007,0963.3,+17.0,067,0140,1752805919,59.961 33,0003,0005,0963.6,+16.9,067,0144,1752806219,59.962 30,0004,0006,0963.6,+16.9,067,0124,1752806519,59.966 28,0003,0005,0963.5,+16.9,066,0145,1752806819,59.947 35,0002,0003,0963.6,+16.7,066,0134,1752807119,59.95 33,0004,0006,0963.8,+16.7,066,0139,1752807419,59.937 28,0003,0005,0963.5,+16.8,066,0128,1752807719,59.922 25,0004,0006,0963.8,+16.9,066,0128,1752808019,59.927 28,0004,0006,0963.7,+16.5,066,0132,1752808319,59.913 25,0003,0005,0963.5,+16.5,067,0134,1752808619,59.909 28,0003,0005,0963.4,+16.6,066,0131,1752808919,59.908 25,0003,0005,0963.5,+16.3,067,0122,1752809220,0.041 30,0005,0007,0963.5,+16.0,068,0141,1752809520,0.048 33,0004,0006,0963.6,+16.3,069,0129,1752809820,0.048 33,0004,0006,0963.6,+16.1,071,0136,1752810120,0.035 33,0003,0005,0963.5,+16.2,070,0139,1752810420,0.048 30,0003,0005,0963.6,+16.2,070,0158,1752810720,0.023 33,0004,0006,0963.3,+15.8,071,0136,1752811020,0.021 30,0004,0006,0963.8,+16.4,072,0149,1752811320,0.02 30,0004,0006,0963.6,+16.4,073,0130,1752811620,0.003 30,0005,0007,0963.7,+16.6,073,0137,1752811920,0.005 30,0004,0006,0963.8,+16.8,072,0160,1752812220,0.017 30,0005,0007,0963.8,+17.2,072,0131,1752812520,0.009 28,0004,0006,0963.3,+17.3,072,0147,1752812820,0.139 28,0004,0006,0963.5,+17.2,073,0144,1752813120,0.132 28,0005,0007,0963.5,+17.2,072,0123,1752813420,0.141 28,0006,0008,0963.6,+16.9,070,0132,1752813720,0.13 23,0005,0007,0963.5,+17.4,071,0138,1752814020,0.124 23,0003,0005,0963.8,+17.3,071,0134,1752814320,0.114 25,0003,0005,0963.5,+17.0,071,0121,1752814620,0.109 25,0004,0006,0963.8,+17.0,072,0129,1752814920,0.098 23,0004,0006,0963.6,+17.8,073,0123,1752815220,0.076 23,0003,0005,0963.8,+18.2,071,0136,1752815520,0.081 23,0004,0006,0963.5,+17.6,071,0139,1752815820,0.081 23,0003,0005,0963.7,+17.9,071,0097,1752816120,0.082 23,0004,0006,0963.4,+18.2,071,0152,1752816420,0.208 23,0004,0006,0963.7,+18.1,071,0149,1752816720,0.218 30,0003,0005,0963.7,+18.3,069,0131,1752817020,0.205 33,0004,0006,0963.7,+18.6,066,0130,1752817320,0.206 30,0003,0005,0963.8,+19.0,068,0157,1752817620,0.207 33,0005,0007,0963.4,+18.8,067,0143,1752817920,0.218 28,0002,0003,0963.7,+18.9,066,0140,1752818220,0.205 33,0005,0007,0963.9,+18.9,066,0132,1752818520,0.194 30,0004,0006,0963.8,+19.6,068,0147,1752818820,0.169 28,0003,0005,0963.6,+19.4,062,0128,1752819120,0.164 30,0004,0006,0963.6,+20.0,062,0144,1752819420,0.173 28,0004,0006,0963.6,+19.9,061,0140,1752819720,0.17 28,0004,0006,0964.1,+20.1,059,0158,1752820020,0.317 25,0002,0003,0964.0,+20.1,055,0136,1752820320,0.311 30,0002,0003,0963.8,+20.7,057,0128,1752820620,0.3 33,0002,0003,0963.9,+21.0,056,0132,1752820920,0.29 30,0002,0003,0963.7,+21.1,055,0102,1752821220,0.295 33,0002,0003,0963.9,+21.2,055,0132,1752821520,0.293 33,0003,0005,0964.0,+21.0,052,0134,1752821820,0.3 28,0003,0005,0963.9,+21.5,052,0145,1752822120,0.282 33,0002,0003,0963.9,+21.7,052,0134,1752822420,0.296 25,0001,0002,0963.7,+21.7,049,0151,1752822720,0.273 25,0002,0003,0963.7,+21.9,050,0130,1752823020,0.269 33,0002,0003,0963.7,+21.9,049,0120,1752823320,0.254 33,0002,0003,0963.7,+22.0,047,0117,1752823620,0.406 33,0001,0002,0963.8,+22.3,048,0114,1752823920,0.399 33,0002,0003,0963.8,+22.3,048,0139,1752824220,0.417 33,0002,0003,0964.0,+21.8,045,0159,1752824520,0.386 35,0002,0003,0963.8,+22.7,046,0124,1752824820,0.377 35,0002,0003,0963.7,+22.4,044,0128,1752825120,0.38 35,0002,0003,0963.8,+22.5,043,0148,1752825420,0.37 33,0002,0003,0963.8,+23.1,043,0131,1752825720,0.376 35,0003,0005,0964.0,+23.0,044,0127,1752826020,0.368 33,0001,0002,0963.9,+23.4,044,0103,1752826320,0.361 33,0001,0002,0963.9,+23.5,042,0129,1752826620,0.347 35,0002,0003,0963.8,+24.0,043,0145,1752827220,0.487 33,0001,0002,0963.7,+24.4,042,0134,1752827820,0.48 30,0002,0003,0964.1,+24.6,041,0149,1752828120,0.47 30,0002,0003,0963.9,+24.9,043,0130,1752828420,0.464 33,0002,0003,0963.8,+24.9,041,0145,1752828720,0.457 30,0002,0003,0963.6,+24.6,040,0123,1752829020,0.456 28,0002,0003,0963.6,+24.7,041,0126,1752829320,0.445 30,0002,0003,0963.6,+25.5,040,0144,1752829620,0.444 28,0002,0003,0963.9,+25.3,040,0102,1752829920,0.425 30,0003,0005,0963.6,+25.6,039,0125,1752830220,0.444 30,0003,0005,0963.7,+25.6,039,0147,1752830520,0.467 28,0003,0005,0963.9,+26.1,039,0145,1752830820,0.587 28,0002,0003,0963.6,+25.8,038,0144,1752831120,0.593 28,0002,0003,0963.6,+25.5,036,0138,1752831420,0.58 30,0002,0003,0963.5,+26.5,039,0125,1752831720,0.559 30,0003,0005,0963.3,+26.7,038,0133,1752832020,0.568 30,0004,0006,0963.2,+26.9,038,0135,1752832320,0.548 30,0004,0006,0963.4,+27.2,038,0132,1752832620,0.551 33,0002,0003,0963.6,+27.7,037,0127,1752832920,0.547 28,0002,0003,0963.4,+26.9,036,0132,1752833220,0.546 30,0002,0003,0963.5,+27.2,037,0105,1752833520,0.548 30,0002,0003,0963.3,+27.2,036,0144,1752833820,0.53 28,0002,0003,0963.0,+28.1,036,0119,1752834120,0.519 30,0002,0003,0963.3,+28.3,036,0136,1752834420,0.676 30,0002,0003,0963.1,+27.5,035,0133,1752834720,0.678 28,0003,0005,0963.0,+27.4,037,0156,1752835020,0.673 28,0003,0005,0963.2,+27.0,037,0130,1752835320,0.655 30,0002,0003,0963.1,+27.8,038,0122,1752835620,0.666 30,0002,0003,0962.8,+27.3,036,0132,1752835920,0.663 28,0004,0006,0962.7,+28.4,036,0147,1752836220,0.641 30,0002,0003,0962.8,+28.3,036,0148,1752836520,0.659 30,0002,0003,0962.8,+28.1,037,0122,1752836830,10.1 28,0003,0005,0962.7,+27.9,037,0132,1752837179,59.084 28,0003,0005,0962.9,+27.4,035,0150,1752838920,0.766 28,0002,0003,0963.1,+27.5,036,0164,1752839220,0.764 28,0002,0003,0963.1,+27.1,038,0136,1752839520,0.755 28,0004,0006,0963.1,+27.4,039,0133,1752839820,0.744 28,0003,0005,0963.1,+27.2,039,0118,1752840120,0.719 25,0004,0006,0963.0,+27.3,037,0144,1752840424,4.106 25,0002,0003,0963.1,+27.4,037,0121,1752840720,0.728 28,0034,0047,0963.0,+27.4,037,0124,1752841115,35.681 28,0023,0031,0963.0,+27.7,037,0133,1752842158,58.382 28,0002,0003,0962.9,+28.2,036,0141,1752842220,0.868 28,0002,0003,0962.7,+27.4,036,0126,1752842520,0.852 28,0002,0003,0962.8,+27.5,036,0132,1752842820,0.845 28,0003,0005,0962.9,+27.7,036,0127,1752843120,0.839 28,0003,0005,0962.9,+28.1,036,0145,1752843420,0.855 28,0002,0003,0962.5,+27.6,036,0143,1752843720,0.821 28,0003,0005,0962.6,+27.8,038,0131,1752844020,0.831 28,0004,0006,0962.9,+27.9,037,0138,1752844320,0.828 28,0003,0005,0962.5,+28.8,036,0131,1752844620,0.818 28,0003,0005,0962.5,+28.3,036,0135,1752844920,0.818 28,0003,0005,0962.6,+28.9,036,0122,1752845220,0.959 28,0002,0003,0962.8,+28.2,035,0145,1752845520,0.959 33,0002,0003,0962.5,+28.2,035,0147,1752845820,0.969 28,0003,0005,0962.4,+28.6,034,0142,1752846120,0.947 28,0004,0006,0962.8,+28.5,034,0166,1752846420,0.94 25,0003,0005,0962.5,+28.2,035,0139,1752846720,0.943 28,0003,0005,0962.7,+27.6,036,0124,1752847020,0.931 30,0002,0003,0962.8,+27.6,037,0115,1752847320,0.931 28,0003,0005,0962.6,+27.4,037,0156,1752847620,0.926 28,0003,0005,0962.6,+27.5,038,0135,1752847920,0.917 28,0002,0003,0962.7,+27.0,038,0156,1752848220,0.924 28,0003,0005,0962.5,+27.1,037,0140,1752848520,0.93 30,0003,0005,0962.3,+27.5,038,0146,1752848821,1.059 28,0002,0003,0962.5,+27.4,038,0122,1752849121,1.048 28,0003,0005,0962.6,+27.1,038,0127,1752849421,1.065 28,0004,0006,0962.7,+27.3,038,0158,1752849721,1.058 30,0003,0005,0962.6,+27.2,038,0136,1752850021,1.035 30,0003,0005,0962.7,+26.7,038,0117,1752850321,1.054 28,0002,0003,0962.4,+26.2,037,0161,1752850621,1.036 28,0003,0005,0962.4,+25.8,038,0135,1752850921,1.031 25,0002,0003,0962.5,+25.7,038,0136,1752851221,1.009 30,0002,0003,0962.4,+25.7,039,0157,1752851521,1.018 23,0002,0003,0962.3,+25.6,039,0161,1752851821,1.021 25,0002,0003,0962.4,+25.8,038,0145,1752852121,1.036 25,0002,0003,0962.3,+26.1,037,0142,1752852421,1.154 25,0002,0003,0962.5,+26.2,037,0135,1752852721,1.143 33,0002,0003,0962.4,+26.1,037,0145,1752853021,1.13 33,0002,0003,0962.4,+26.5,038,0154,1752853321,1.146 30,0002,0003,0962.4,+26.6,038,0160,1752853621,1.11 33,0002,0003,0962.5,+26.5,037,0132,1752853921,1.122 28,0001,0002,0962.6,+26.4,039,0146,1752854221,1.093 30,0002,0003,0962.5,+26.3,038,0132,1752854521,1.096 28,0002,0003,0962.5,+26.2,038,0152,1752854821,1.097 25,0002,0003,0962.7,+26.0,038,0129,1752855121,1.102 28,0002,0003,0962.6,+25.9,038,0135,1752855421,1.093 23,0004,0006,0962.6,+25.8,037,0153,1752855721,1.069 25,0002,0003,0962.8,+25.5,038,0145,1752856321,1.235 30,0001,0002,0962.7,+25.5,038,0133,1752856621,1.229 28,0002,0003,0962.9,+25.3,038,0125,1752856921,1.205 28,0002,0003,0962.9,+25.1,038,0149,1752857221,1.198 28,0003,0005,0963.2,+25.0,040,0131,1752857521,1.203 28,0002,0003,0963.0,+25.1,039,0108,1752857821,1.174 30,0003,0005,0962.9,+24.9,039,0141,1752858121,1.171 25,0004,0006,0963.0,+24.9,039,0166,1752858421,1.172 28,0002,0003,0963.1,+24.8,040,0152,1752858721,1.179 28,0002,0003,0963.2,+24.9,039,0147,1752859021,1.164 28,0002,0003,0963.3,+24.7,040,0120,1752859321,1.15 28,0002,0003,0963.4,+24.7,040,0137,1752859621,1.296 28,0002,0003,0963.3,+24.5,042,0136,1752859921,1.299 28,0001,0002,0963.3,+24.3,043,0136,1752860221,1.31 28,0002,0003,0963.6,+24.3,043,0150,1752860521,1.297 28,0002,0003,0963.4,+24.3,042,0139,1752860821,1.28 25,0002,0003,0963.8,+24.0,043,0130,1752861121,1.294 28,0005,0007,0963.6,+24.0,043,0133,1752861421,1.283 25,0002,0003,0963.7,+24.0,042,0128,1752861721,1.262 28,0002,0003,0963.5,+23.8,042,0133,1752862021,1.275 28,0002,0003,0963.7,+23.5,045,0125,1752862321,1.256 28,0002,0003,0963.8,+23.0,049,0133,1752862621,1.266 28,0001,0002,0963.7,+22.7,050,0136,1752862921,1.378 30,0002,0003,0963.7,+22.4,052,0132,1752863221,1.447 25,0002,0003,0964.0,+22.4,052,0129,1752863521,1.398 28,0002,0003,0963.6,+22.4,051,0128,1752863821,1.393 28,0003,0005,0964.1,+22.2,052,0136,1752864121,1.369 28,0005,0007,0963.8,+22.0,051,0155,1752864421,1.375 30,0002,0003,0964.0,+22.0,051,0127,1752864721,1.361 28,0003,0005,0964.0,+21.7,053,0135,1752865021,1.367 28,0004,0006,0964.3,+21.5,052,0126,1752865321,1.38 30,0003,0005,0964.2,+21.6,050,0123,1752865621,1.36 30,0002,0003,0964.3,+21.5,051,0155,1752865921,1.322 30,0003,0005,0964.3,+21.4,052,0130,1752866221,1.372 28,0002,0003,0964.5,+21.2,052,0145,1752866521,1.324 28,0002,0003,0964.3,+21.1,052,0136,1752866821,1.453 28,0002,0003,0964.2,+20.9,053,0138,1752867121,1.479 30,0002,0003,0964.3,+20.5,055,0140,1752867421,1.462 30,0002,0003,0964.2,+20.3,055,0152,1752867721,1.451 28,0006,0008,0964.1,+20.7,054,0131,1752868021,1.465 30,0002,0003,0964.4,+20.6,055,0140,1752868321,1.465 28,0003,0005,0964.6,+20.4,054,0147,1752868621,1.439 28,0002,0003,0964.3,+20.0,056,0132,1752868921,1.491 30,0004,0006,0964.6,+20.2,054,0147,1752869221,1.433 28,0005,0007,0964.4,+19.6,056,0131,1752869521,1.451 30,0003,0005,0964.4,+19.8,055,0130,1752869821,1.436 30,0003,0005,0964.4,+19.5,057,0147,1752870121,1.43 30,0004,0006,0964.7,+19.6,057,0118,1752870421,1.566 30,0003,0005,0964.3,+19.6,056,0146,1752870721,1.561 30,0002,0003,0964.6,+19.6,055,0151,1752871021,1.571 30,0003,0005,0964.8,+19.6,055,0145,1752871321,1.557 28,0003,0005,0964.5,+19.6,055,0129,1752871621,1.563 30,0004,0006,0965.0,+19.6,055,0158,1752871921,1.574 30,0003,0005,0964.7,+19.3,057,0156,1752872221,1.574 30,0003,0005,0964.9,+19.1,058,0153,1752872521,1.529 30,0003,0005,0964.7,+19.2,058,0153,1752872821,1.609 30,0002,0003,0964.8,+19.0,058,0138,1752873121,1.505 30,0005,0007,0964.8,+19.3,057,0155,1752873421,1.554 30,0003,0005,0964.9,+19.1,058,0139,1752873721,1.51 30,0002,0003,0965.0,+18.8,059,0127,1752874021,1.64 30,0002,0003,0965.1,+18.8,058,0129,1752874321,1.645 33,0003,0005,0964.8,+18.5,059,0151,1752874921,1.618 33,0002,0003,0965.0,+18.8,057,0132,1752875221,1.623 30,0003,0005,0964.9,+18.6,058,0169,1752875521,1.623 33,0004,0006,0965.0,+18.4,058,0131,1752876121,1.605 37,0006,0008,0964.7,+18.3,058,0149,1752876421,1.586 30,0002,0003,0965.0,+18.4,058,0147,1752876721,1.579 21,0003,0005,0965.1,+18.4,059,0151,1752877321,1.596 16,0007,0010,0964.9,+18.1,060,0121,1752877621,1.738 16,0003,0005,0965.2,+18.0,059,0135,1752877921,1.721 18,0003,0005,0965.2,+18.0,061,0153,1752878221,1.729 18,0003,0005,0965.2,+18.0,060,0154,1752878521,1.719 11,0004,0006,0965.1,+17.9,061,0145,1752878821,1.709 13,0003,0005,0965.1,+18.0,059,0142,1752879121,1.704 11,0003,0005,0964.9,+17.9,060,0145,1752879421,1.701 13,0003,0005,0965.0,+17.9,059,0135,1752879721,1.685 25,0005,0007,0965.1,+17.6,063,0136,1752880021,1.691 28,0002,0003,0965.2,+17.6,062,0135,1752880321,1.693 25,0002,0003,0964.7,+17.4,064,0144,1752880621,1.68 25,0003,0005,0965.0,+17.5,062,0140,1752880921,1.696 25,0007,0010,0965.2,+18.0,060,0143,1752881221,1.809 25,0003,0005,0964.9,+17.9,061,0137,1752881521,1.817 25,0003,0005,0964.9,+17.8,060,0135,1752881821,1.807 25,0002,0003,0965.0,+17.8,061,0131,1752882121,1.808 28,0004,0006,0964.9,+17.5,062,0138,1752882421,1.791 33,0003,0005,0965.0,+17.8,062,0149,1752883021,1.786 30,0004,0006,0964.9,+17.8,060,0135,1752883621,1.775 40,0003,0005,0964.9,+17.8,061,0117,1752883921,1.861 35,0004,0006,0964.6,+17.7,062,0145,1752884221,1.779 37,0003,0005,0965.0,+17.5,063,0119,1752884521,1.747 35,0002,0003,0965.1,+17.6,063,0134,1752884821,1.893 35,0003,0005,0964.9,+17.5,064,0162,1752885121,1.921 33,0004,0006,0964.9,+17.5,063,0143,1752885721,1.893 35,0002,0003,0965.0,+17.4,063,0141,1752886321,1.885 33,0003,0005,0965.0,+17.3,063,0141,1752886621,1.87 33,0002,0003,0965.1,+17.4,062,0152,1752886921,1.869 30,0005,0007,0965.1,+17.4,063,0142,1752887221,1.867 25,0004,0006,0965.4,+17.2,063,0155,1752887521,1.859 23,0005,0007,0965.2,+16.9,064,0137,1752887821,1.85 25,0003,0005,0965.2,+16.8,063,0143,1752888421,1.987 28,0002,0003,0965.1,+16.8,063,0151,1752888721,1.993 25,0003,0005,0964.9,+16.6,064,0159,1752889021,1.983 21,0004,0006,0964.9,+16.7,064,0145,1752889321,1.978 23,0004,0006,0964.9,+16.6,063,0140,1752889621,1.973 23,0004,0006,0965.1,+16.8,061,0133,1752889922,2.057 23,0003,0005,0965.3,+16.5,063,0137,1752890221,1.953 25,0004,0006,0965.0,+16.4,063,0163,1752890521,1.964 30,0003,0005,0965.4,+16.6,062,0148,1752890821,1.962 30,0003,0005,0965.2,+16.2,064,0146,1752891121,1.955 28,0004,0006,0965.3,+16.5,063,0150,1752891421,1.947 30,0003,0005,0965.2,+16.5,063,0154,1752891721,1.934 30,0006,0008,0965.1,+16.4,063,0130,1752892022,2.071 33,0003,0005,0965.3,+16.3,062,0118,1752892622,2.079 30,0003,0005,0965.2,+16.2,062,0142,1752892922,2.081 33,0004,0006,0965.2,+15.9,063,0151,1752893222,2.061 33,0006,0008,0965.5,+15.7,063,0136,1752893522,2.063 30,0005,0007,0965.2,+15.7,063,0137,1752894122,2.056 33,0003,0005,0965.2,+15.7,064,0148,1752894422,2.042 33,0003,0005,0964.9,+15.9,063,0138,1752894722,2.042 40,0004,0006,0965.4,+15.7,063,0152,1752895322,2.022 40,0005,0007,0965.2,+15.7,064,0133,1752895622,2.176 33,0004,0006,0965.2,+15.7,064,0144,1752895922,2.159 42,0004,0006,0965.3,+15.7,064,0136,1752896222,2.152 40,0004,0006,0965.4,+15.8,064,0141,1752896522,2.149 30,0006,0008,0965.3,+15.8,065,0132,1752896822,2.144 35,0003,0005,0965.3,+15.8,066,0144,1752897122,2.164 40,0003,0005,0965.7,+16.2,065,0165,1752897422,2.155 30,0006,0008,0965.6,+16.3,065,0122,1752898022,2.611 25,0007,0010,0965.5,+16.6,064,0126,1752898322,2.121 28,0005,0007,0965.3,+16.8,065,0145,1752898622,2.12 25,0003,0005,0965.5,+17.2,064,0139,1752898922,2.122 28,0003,0005,0965.2,+17.2,064,0140,1752899222,2.297 25,0002,0003,0965.5,+17.5,064,0139,1752899822,2.245 30,0003,0005,0965.4,+18.0,063,0144,1752900422,2.286 33,0006,0008,0965.5,+18.3,063,0155,1752900722,2.253 35,0003,0005,0965.2,+18.4,062,0144,1752901022,2.242 37,0004,0006,0965.4,+18.8,062,0148,1752901322,2.24 37,0006,0008,0965.5,+18.9,061,0132,1752901622,2.221 37,0010,0013,0965.8,+19.1,061,0158,1752901922,2.208 37,0004,0006,0965.5,+19.5,060,0152,1752902222,2.208 25,0003,0005,0965.4,+19.8,060,0137,1752902522,2.195 25,0003,0005,0965.5,+19.8,059,0142,1752902822,2.339 28,0003,0005,0965.3,+20.7,054,0142,1752903722,2.344 28,0004,0006,0965.3,+20.8,053,0163,1752904322,2.348 28,0003,0005,0965.3,+21.0,052,0131,1752904622,2.338 28,0003,0005,0965.5,+21.4,051,0130,1752904922,2.31 23,0003,0005,0965.4,+22.4,049,0144,1752905822,2.308 30,0003,0005,0965.3,+22.8,046,0143,1752906422,2.433 23,0003,0005,0965.6,+23.0,045,0145,1752907022,2.426 30,0003,0005,0965.3,+23.1,046,0109,1752907322,2.433 33,0003,0005,0965.1,+23.2,044,0135,1752907622,2.443 37,0004,0006,0965.4,+23.8,044,0137,1752908222,2.421 30,0003,0005,0965.4,+23.7,045,0169,1752908522,2.436 35,0004,0006,0965.3,+23.5,044,0130,1752908822,2.406 30,0002,0003,0965.3,+24.0,043,0120,1752909122,2.437 30,0004,0006,0965.4,+24.1,044,0161,1752909422,2.413 30,0002,0003,0965.1,+24.1,043,0144,1752910022,2.537 30,0004,0006,0965.0,+24.3,042,0151,1752910322,2.524 30,0005,0007,0965.1,+24.1,041,0122,1752910622,2.533 30,0004,0006,0965.2,+24.8,041,0124,1752911222,2.521 30,0004,0006,0965.2,+24.5,041,0131,1752911522,2.504 30,0003,0005,0965.0,+24.5,040,0126,1752911822,2.484 30,0004,0006,0964.7,+24.9,041,0142,1752912122,2.497 25,0003,0005,0964.7,+25.4,040,0146,1752912422,2.499 30,0003,0005,0964.8,+25.6,039,0147,1752913322,2.489 21,0004,0006,0964.6,+25.5,038,0136,1752913922,2.624 23,0003,0005,0964.8,+25.8,037,0119,1752914222,2.629 23,0003,0005,0964.6,+26.3,037,0144,1752914822,2.614 23,0002,0003,0964.8,+25.8,037,0121,1752915122,2.6 23,0002,0003,0965.0,+26.3,036,0176,1752915422,2.617 25,0002,0003,0964.8,+25.8,038,0130,1752915722,2.602 23,0003,0005,0964.9,+26.1,036,0127,1752916022,2.578 25,0003,0005,0964.5,+26.7,035,0146,1752916622,2.576 23,0002,0003,0964.9,+27.4,034,0139,1752916922,2.565 25,0003,0005,0964.5,+27.3,034,0134,1752917522,2.719 25,0002,0003,0964.7,+27.4,035,0129,1752917822,2.721 23,0002,0003,0964.4,+28.7,032,0137,1752918722,2.709 23,0003,0005,0964.1,+28.7,032,0147,1752919022,2.689 25,0002,0003,0964.3,+29.2,033,0128,1752919322,2.707 23,0002,0003,0964.2,+28.4,031,0145,1752920222,2.667 23,0002,0003,0964.0,+28.6,031,0103,1752920522,2.665 23,0003,0005,0963.9,+28.9,031,0150,1752920822,2.809 18,0003,0005,0963.9,+28.4,031,0139,1752921122,2.82 25,0002,0003,0963.8,+29.2,030,0137,1752921722,2.799 23,0003,0005,0963.9,+29.9,031,0126,1752922022,2.815 23,0003,0005,0963.8,+29.8,032,0120,1752922322,2.793 23,0004,0006,0963.6,+29.8,032,0148,1752922922,2.798 23,0002,0003,0963.7,+29.5,030,0128,1752923222,2.784 23,0003,0005,0963.5,+29.7,030,0143,1752923822,2.78 23,0005,0007,0963.8,+30.2,030,0159,1752924422,2.965 23,0002,0003,0963.4,+30.0,030,0137,1752924722,2.95 25,0003,0005,0963.3,+30.4,030,0135,1752925022,2.926 25,0004,0006,0963.3,+30.8,030,0128,1752925322,2.927 25,0003,0005,0963.4,+30.1,030,0116,1752925622,2.956 25,0004,0006,0963.5,+31.0,030,0117,1752925922,2.947 25,0003,0005,0963.3,+31.0,030,0126,1752926223,3.021 28,0003,0005,0963.3,+31.3,029,0137,1752926522,2.901 25,0003,0005,0963.2,+30.9,030,0149,1752926822,2.898 25,0003,0005,0963.3,+30.8,028,0139,1752927122,2.897 28,0004,0006,0963.1,+31.0,029,0151,1752927422,2.879 28,0002,0003,0963.0,+30.9,029,0155,1752927722,2.87 25,0002,0003,0963.1,+30.9,030,0112,1752928323,3.033 28,0003,0005,0963.0,+30.8,029,0153,1752928623,3.016 25,0002,0003,0962.9,+30.6,029,0145,1752928923,3.011 25,0003,0005,0963.1,+31.0,029,0144,1752929223,3.016 28,0002,0003,0963.2,+31.2,028,0128,1752929523,3.021 28,0003,0005,0963.1,+30.8,029,0134,1752929823,3.004 30,0003,0005,0962.9,+30.0,031,0139,1752930422,2.988 33,0005,0007,0962.8,+29.8,031,0155,1752930722,2.987 33,0008,0011,0962.9,+30.2,031,0131,1752931022,2.992 28,0002,0003,0963.2,+30.4,030,0141,1752931323,3.003 28,0004,0006,0963.2,+30.7,029,0131,1752931623,3.161 28,0003,0005,0962.8,+30.7,030,0132,1752931923,3.143 21,0003,0005,0963.0,+30.6,030,0148,1752932223,3.105 13,0003,0005,0963.0,+30.6,029,0141,1752932523,3.137 13,0002,0003,0963.0,+30.6,028,0133,1752932823,3.13 25,0005,0007,0962.9,+30.2,030,0115,1752933423,3.091 23,0002,0003,0962.9,+30.4,028,0121,1752933723,3.095 25,0004,0006,0963.1,+29.1,031,0137,1752934323,3.089 23,0003,0005,0962.8,+28.8,031,0137,1752935223,3.237 23,0003,0005,0962.6,+29.2,033,0121,1752936123,3.205 23,0003,0005,0962.7,+29.4,033,0155,1752936423,3.21 25,0003,0005,0962.9,+29.4,032,0135,1752936723,3.185 23,0002,0003,0962.8,+29.0,031,0149,1752937023,3.207 23,0003,0005,0962.6,+29.4,031,0130,1752937323,3.192 25,0007,0010,0962.5,+29.7,030,0124,1752937623,3.165 25,0002,0003,0962.7,+29.4,030,0148,1752937923,3.181 23,0002,0003,0962.6,+29.7,029,0153,1752938223,3.159 23,0003,0005,0962.3,+28.7,032,0143,1752938523,3.16 25,0003,0005,0962.7,+28.8,033,0147,1752938823,3.311 23,0002,0003,0962.6,+28.7,033,0139,1752939123,3.301 25,0004,0006,0962.7,+28.8,031,0150,1752939423,3.319 25,0002,0003,0962.8,+28.4,031,0122,1752939723,3.318 23,0002,0003,0962.6,+28.6,030,0127,1752940023,3.284 25,0002,0003,0962.8,+28.0,032,0149,1752940623,3.289 23,0002,0003,0962.8,+27.7,032,0144,1752941223,3.347 23,0003,0005,0963.0,+27.4,033,0136,1752941823,3.27 23,0002,0003,0962.7,+27.2,035,0135,1752942123,3.268 21,0003,0005,0962.7,+27.2,035,0151,1752942423,3.394 25,0002,0003,0963.0,+27.0,037,0162,1752943023,3.383 35,0002,0003,0962.9,+26.9,037,0137,1752943623,3.427 28,0002,0003,0962.8,+26.7,038,0126,1752943923,3.374 25,0002,0003,0962.8,+26.4,040,0130,1752944223,3.376 30,0002,0003,0962.8,+26.3,040,0141,1752944523,3.368 09,0002,0003,0962.9,+26.3,041,0138,1752944823,3.384 11,0002,0003,0963.2,+26.1,041,0147,1752945123,3.344 25,0005,0007,0963.0,+25.8,042,0151,1752945723,3.344 23,0003,0005,0963.2,+25.3,044,0140,1752946323,3.477 23,0003,0005,0963.2,+25.4,043,0141,1752946623,3.509 23,0002,0003,0963.0,+24.8,045,0128,1752947223,3.489 23,0002,0003,0963.3,+24.6,048,0119,1752947523,3.473 23,0002,0003,0963.2,+23.7,047,0164,1752948723,3.476 23,0002,0003,0963.5,+23.3,047,0147,1752949323,3.432 23,0006,0008,0963.4,+23.1,046,0128,1752950223,3.562 23,0003,0005,0963.8,+22.9,046,0152,1752950523,3.545 21,0003,0005,0963.8,+23.0,047,0171,1752950823,3.558 30,0002,0003,0963.7,+22.4,048,0147,1752951423,3.526 30,0002,0003,0963.7,+22.5,048,0129,1752951723,3.527 28,0013,0017,0963.8,+22.3,049,0129,1752952023,3.527 30,0003,0005,0963.8,+22.0,049,0133,1752952323,3.528 30,0003,0005,0963.7,+22.1,048,0150,1752952623,3.499 30,0003,0005,0963.9,+21.9,048,0136,1752952923,3.567 30,0004,0006,0963.8,+21.6,049,0165,1752953223,3.648 28,0002,0003,0964.0,+21.3,049,0138,1752953823,3.646 30,0006,0008,0964.0,+21.0,051,0132,1752954423,3.617 30,0006,0008,0963.9,+20.8,050,0129,1752955023,3.61 30,0002,0003,0964.1,+20.8,050,0145,1752955323,3.615 35,0003,0005,0963.9,+20.5,052,0153,1752955623,3.598 35,0003,0005,0964.0,+20.5,052,0120,1752955923,3.603 30,0002,0003,0964.2,+19.9,054,0134,1752956523,3.596 30,0002,0003,0964.2,+20.2,052,0150,1752956823,3.731 28,0002,0003,0964.1,+20.2,051,0124,1752957123,3.73 30,0002,0003,0964.1,+20.0,052,0130,1752957423,3.752 30,0002,0003,0964.2,+20.0,051,0134,1752958023,3.728 30,0003,0005,0964.1,+19.9,052,0131,1752958323,3.717 28,0002,0003,0964.0,+19.8,052,0149,1752958623,3.693 28,0002,0003,0963.8,+19.3,055,0145,1752959523,3.703 30,0002,0003,0964.0,+19.4,054,0147,1752960123,3.67 28,0002,0003,0964.0,+18.8,056,0163,1752960423,3.826 30,0002,0003,0963.8,+18.8,056,0137,1752960723,3.845 30,0002,0003,0964.1,+19.1,055,0121,1752961023,3.817 28,0003,0005,0964.1,+19.1,055,0148,1752961323,3.797 30,0002,0003,0964.2,+18.9,056,0143,1752961623,3.812 30,0002,0003,0964.0,+19.0,057,0122,1752961923,3.792 28,0002,0003,0964.1,+18.8,057,0121,1752962223,3.804 28,0003,0005,0964.1,+18.9,058,0155,1752962523,3.786 30,0003,0005,0964.4,+18.7,059,0139,1752962823,3.78 30,0003,0005,0964.2,+18.7,058,0134,1752963123,3.778 33,0002,0003,0964.2,+18.9,057,0142,1752963423,3.774 30,0003,0005,0963.9,+18.9,057,0141,1752963723,3.749 30,0003,0005,0964.3,+18.7,057,0140,1752964323,3.917 30,0003,0005,0964.2,+18.7,058,0150,1752964923,3.915 28,0004,0006,0964.1,+18.6,058,0144,1752965223,3.908 28,0003,0005,0964.2,+18.6,057,0143,1752965523,3.882 33,0002,0003,0964.1,+19.1,056,0134,1752965823,3.888 28,0002,0003,0964.0,+18.9,057,0141,1752966423,3.881 33,0002,0003,0964.3,+18.9,057,0130,1752966723,3.881 33,0003,0005,0964.1,+18.7,059,0147,1752967023,3.872 33,0002,0003,0964.2,+18.7,058,0157,1752967323,3.857 33,0002,0003,0964.1,+18.7,059,0143,1752967624,4.005 37,0003,0005,0964.1,+18.6,059,0132,1752967924,4.01 33,0002,0003,0963.9,+18.2,061,0143,1752968523,3.983 35,0002,0003,0964.0,+18.1,062,0144,1752968823,3.977 33,0004,0006,0963.9,+18.3,061,0131,1752969123,3.971 28,0002,0003,0964.0,+17.9,062,0150,1752969423,3.958 25,0005,0007,0963.8,+18.3,059,0138,1752970023,3.948 25,0003,0005,0964.0,+18.2,060,0148,1752970323,3.942 25,0003,0005,0963.8,+18.0,060,0136,1752970623,3.932 33,0003,0005,0963.8,+17.7,060,0132,1752971224,4.077 30,0003,0005,0964.1,+17.9,060,0128,1752971524,4.082 28,0003,0005,0964.1,+17.9,060,0150,1752971824,4.095 30,0003,0005,0964.1,+17.9,060,0162,1752972124,4.074 30,0004,0006,0963.8,+17.6,060,0125,1752972724,4.074 30,0005,0007,0964.1,+17.5,060,0144,1752973024,4.048 30,0002,0003,0964.3,+17.5,059,0153,1752973324,4.05 30,0003,0005,0964.2,+17.5,060,0136,1752973624,4.041 33,0003,0005,0964.0,+17.5,060,0154,1752973924,4.043 33,0004,0006,0963.7,+17.5,059,0139,1752974224,4.027 30,0003,0005,0963.8,+17.2,060,0165,1752974524,4.024 30,0003,0005,0963.7,+17.0,060,0138,1752974824,4.181 33,0004,0006,0963.5,+17.0,060,0150,1752975124,4.162 33,0003,0005,0963.7,+16.9,061,0125,1752975424,4.163 33,0002,0003,0963.8,+17.0,059,0137,1752975724,4.182 33,0003,0005,0963.7,+16.8,060,0136,1752976324,4.163 33,0004,0006,0963.6,+16.6,061,0130,1752976624,4.145 35,0003,0005,0963.9,+16.5,062,0163,1752976924,4.13 35,0003,0005,0963.8,+16.4,062,0125,1752977224,4.124 33,0004,0006,0963.8,+16.7,061,0160,1752977524,4.126 35,0002,0003,0963.7,+16.7,061,0124,1752977824,4.131 28,0002,0003,0963.9,+16.2,061,0137,1752978424,4.25 37,0003,0005,0963.5,+16.3,061,0152,1752978724,4.262 35,0003,0005,0963.6,+16.3,061,0133,1752979024,4.252 35,0003,0005,0963.6,+16.0,062,0126,1752979324,4.249 35,0003,0005,0963.8,+16.1,062,0137,1752979624,4.242 35,0004,0006,0963.7,+16.0,061,0127,1752979924,4.235 37,0003,0005,0963.7,+16.1,062,0135,1752980524,4.216 37,0003,0005,0963.4,+15.9,062,0135,1752980824,4.216 37,0002,0003,0963.7,+15.6,061,0149,1752981124,4.228 40,0003,0005,0963.5,+15.9,060,0145,1752981424,4.192 37,0006,0008,0963.8,+15.7,061,0131,1752981724,4.197 40,0003,0005,0963.6,+15.6,062,0127,1752982024,4.339 40,0003,0005,0963.7,+15.7,065,0140,1752982624,4.33 40,0008,0011,0963.6,+15.8,064,0130,1752983224,4.336 40,0004,0006,0963.6,+16.1,065,0155,1752983524,4.327 40,0003,0005,0963.7,+16.4,064,0140,1752983824,4.316 40,0004,0006,0963.7,+16.5,064,0149,1752984124,4.328 40,0003,0005,0963.6,+16.8,063,0147,1752984424,4.309 40,0004,0006,0963.6,+17.3,062,0115,1752985024,4.316 37,0003,0005,0963.4,+17.5,062,0134,1752985324,4.287 37,0004,0006,0963.5,+17.5,062,0129,1752985624,4.444 37,0004,0006,0963.7,+17.7,062,0120,1752985924,4.448 37,0003,0005,0963.2,+18.2,061,0142,1752986524,4.426 37,0004,0006,0963.3,+18.1,061,0138,1752986824,4.439 37,0004,0006,0963.4,+18.7,061,0133,1752987124,4.408 37,0003,0005,0963.7,+18.9,059,0142,1752987424,4.417 40,0005,0007,0963.5,+19.0,060,0142,1752987724,4.409 37,0004,0006,0963.6,+19.7,059,0135,1752988324,4.449 40,0004,0006,0963.5,+19.9,058,0134,1752988624,4.382 30,0004,0006,0963.5,+20.1,057,0133,1752988924,4.379 35,0003,0005,0963.3,+19.9,057,0118,1752989224,4.534 40,0006,0008,0963.4,+20.6,057,0124,1752989524,4.539 40,0003,0005,0963.5,+21.0,057,0138,1752989824,4.509 37,0004,0006,0963.6,+21.1,057,0144,1752990124,4.519 37,0004,0006,0963.7,+21.5,057,0141,1752990424,4.526 37,0003,0005,0963.3,+21.8,055,0161,1752990724,4.504 37,0003,0005,0963.4,+22.1,053,0144,1752991024,4.509 37,0003,0005,0963.3,+22.1,053,0130,1752991324,4.491 37,0003,0005,0963.6,+22.4,051,0143,1752991624,4.494 37,0003,0005,0963.3,+22.9,049,0138,1752991924,4.509 33,0002,0003,0963.3,+22.9,049,0148,1752992224,4.475 33,0004,0006,0963.2,+23.4,048,0133,1752992524,4.466 33,0003,0005,0963.4,+23.4,044,0172,1752992824,4.614 30,0006,0008,0963.2,+23.8,044,0152,1752993424,4.612 33,0003,0005,0963.1,+24.2,042,0140,1752994324,4.6 33,0004,0006,0963.2,+24.5,045,0171,1752994624,4.608 40,0003,0005,0963.0,+24.9,042,0144,1752994924,4.593 35,0003,0005,0963.0,+24.9,042,0119,1752995224,4.663 37,0003,0005,0963.3,+25.5,041,0145,1752995524,4.58 35,0004,0006,0963.3,+25.5,041,0144,1752995824,4.569 35,0002,0003,0963.0,+25.7,040,0136,1752996124,4.569 35,0002,0003,0963.1,+26.0,040,0147,1752996424,4.709 35,0002,0003,0963.0,+26.1,038,0129,1752996724,4.721 35,0002,0003,0962.9,+26.5,037,0152,1752997024,4.699 35,0002,0003,0962.9,+26.4,035,0145,1752997324,4.707 35,0005,0007,0962.8,+26.4,036,0126,1752997624,4.708 28,0004,0006,0962.8,+26.6,036,0139,1752997924,4.694 28,0004,0006,0962.7,+26.7,035,0140,1752998224,4.691 28,0002,0003,0962.8,+26.8,034,0141,1752998524,4.683 35,0003,0005,0962.8,+27.4,035,0120,1752998824,4.677 37,0002,0003,0962.7,+27.5,034,0134,1752999124,4.668 40,0002,0003,0962.8,+27.7,033,0121,1752999424,4.664 40,0003,0005,0962.9,+27.7,033,0149,1752999724,4.714 30,0003,0005,0962.6,+27.8,032,0145,1753000024,4.796 30,0005,0007,0963.0,+28.2,033,0137,1753000324,4.815 33,0002,0003,0962.5,+28.0,032,0149,1753000624,4.808 35,0008,0011,0962.3,+28.3,031,0130,1753001224,4.812 35,0003,0005,0962.5,+28.9,032,0143,1753001524,4.798 35,0002,0003,0962.5,+29.2,031,0155,1753001824,4.789 35,0002,0003,0962.3,+29.4,031,0163,1753002124,4.786 30,0002,0003,0962.2,+29.9,031,0116,1753002424,4.765 35,0002,0003,0962.3,+30.2,032,0129,1753002724,4.772 35,0003,0005,0962.2,+30.2,031,0127,1753003324,4.76 35,0003,0005,0962.3,+30.0,029,0135,1753003624,4.893 35,0003,0005,0962.4,+30.3,029,0132,1753003924,4.887 35,0002,0003,0962.2,+30.7,030,0153,1753004224,4.968 35,0002,0003,0961.9,+30.9,029,0138,1753004524,4.888 33,0009,0012,0962.2,+31.0,030,0137,1753004824,4.881 33,0002,0003,0962.1,+31.3,030,0141,1753005124,4.892 33,0002,0003,0962.2,+31.2,030,0139,1753005424,4.898 30,0003,0005,0962.0,+31.6,029,0143,1753005724,4.876 30,0003,0005,0962.0,+31.7,029,0151,1753006024,4.906 30,0002,0003,0962.1,+31.4,029,0131,1753006324,4.885 33,0003,0005,0961.7,+31.7,030,0137,1753006624,4.878 33,0002,0003,0961.8,+32.1,029,0131,1753006924,4.856 33,0002,0003,0961.6,+31.9,028,0125,1753007525,5.024 33,0002,0003,0961.6,+32.0,029,0135,1753007825,5.007 33,0002,0003,0961.7,+32.9,028,0134,1753008124,4.994 33,0003,0005,0961.4,+32.0,027,0139,1753008424,4.989 33,0002,0003,0961.7,+32.1,028,0136,1753008724,4.988 33,0004,0006,0961.3,+33.2,026,0143,1753009024,4.996 33,0004,0006,0961.4,+33.6,026,0150,1753009324,4.986 33,0002,0003,0961.1,+33.1,026,0150,1753009625,5.001 33,0002,0003,0961.2,+33.4,025,0140,1753009924,4.992 33,0002,0003,0961.2,+32.5,026,0146,1753010224,4.982 33,0002,0003,0961.3,+32.3,025,0135,1753010825,5.11 30,0003,0005,0961.2,+32.9,026,0144,1753011425,5.141 30,0002,0003,0961.1,+33.5,026,0135,1753011725,5.128 33,0003,0005,0960.9,+33.7,025,0138,1753012325,5.139 33,0003,0005,0961.3,+34.0,025,0167,1753012625,5.228 33,0002,0003,0960.8,+32.9,026,0144,1753012925,5.102 33,0003,0005,0960.8,+33.7,025,0144,1753013525,5.118 33,0003,0005,0960.6,+32.4,025,0142,1753013825,5.08 33,0002,0003,0960.8,+32.4,027,0139,1753014125,5.079 33,0005,0007,0960.7,+31.8,029,0143,1753014425,5.224 33,0003,0005,0960.9,+32.1,028,0133,1753014725,5.232 33,0002,0003,0960.8,+32.1,028,0139,1753015025,5.226 33,0002,0003,0960.6,+32.3,027,0149,1753015325,5.264 33,0002,0003,0961.0,+31.7,029,0128,1753015625,5.219 33,0002,0003,0960.9,+32.3,027,0136,1753016225,5.217 33,0002,0003,0960.7,+31.5,027,0131,1753016525,5.2 33,0002,0003,0960.9,+32.2,026,0158,1753016825,5.2 33,0002,0003,0960.8,+32.1,026,0128,1753017725,5.169 33,0003,0005,0960.6,+31.8,026,0127,1753018025,5.318 33,0002,0003,0960.8,+32.1,027,0144,1753018325,5.324 33,0003,0005,0960.6,+31.8,027,0141,1753018625,5.313 33,0002,0003,0960.6,+31.5,027,0131,1753018925,5.312 33,0002,0003,0960.8,+31.7,029,0147,1753019225,5.311 33,0002,0003,0960.9,+31.3,028,0137,1753019525,5.309 33,0003,0005,0960.9,+31.3,029,0139,1753019825,5.292 33,0002,0003,0960.6,+31.2,028,0147,1753020125,5.304 35,0004,0006,0960.5,+32.8,028,0132,1753020425,5.309 35,0003,0005,0960.7,+33.1,027,0136,1753020725,5.373 35,0007,0010,0960.8,+32.9,027,0123,1753021025,5.323 37,0004,0006,0960.5,+33.1,027,0134,1753021325,5.308 35,0002,0003,0960.9,+33.4,026,0129,1753021625,5.437 35,0002,0003,0960.6,+33.3,026,0126,1753021925,5.437 35,0003,0005,0960.4,+33.2,027,0139,1753022225,5.436 35,0002,0003,0960.6,+32.4,027,0124,1753022825,5.424 35,0002,0003,0960.4,+31.9,028,0129,1753023125,5.427 35,0002,0003,0960.4,+32.5,027,0146,1753023425,5.411 35,0004,0006,0960.5,+32.6,027,0152,1753023725,5.404 35,0006,0008,0960.4,+31.8,029,0141,1753024025,5.425 35,0006,0008,0960.4,+31.9,028,0155,1753024625,5.383 35,0006,0008,0960.6,+31.6,030,0124,1753025225,5.578 35,0004,0006,0960.7,+31.5,032,0127,1753025525,5.523 35,0004,0006,0960.5,+31.3,033,0145,1753025825,5.508 33,0003,0005,0960.7,+30.8,035,0117,1753026125,5.532 35,0005,0007,0960.6,+30.7,037,0123,1753026425,5.506 35,0005,0007,0960.5,+30.5,038,0132,1753026725,5.531 37,0006,0008,0960.6,+30.7,037,0150,1753027025,5.52 33,0005,0007,0960.6,+30.7,038,0130,1753027325,5.498 37,0003,0005,0960.8,+30.8,037,0146,1753027625,5.496 35,0003,0005,0960.3,+30.8,035,0115,1753027925,5.491 33,0003,0005,0960.3,+31.0,035,0144,1753028225,5.497 35,0004,0006,0960.7,+30.8,037,0134,1753028525,5.493 35,0005,0007,0960.4,+30.6,038,0155,1753028825,5.643 35,0002,0003,0960.6,+30.5,037,0138,1753029125,5.628 35,0003,0005,0960.6,+30.4,037,0136,1753029425,5.617 37,0003,0005,0960.6,+30.1,037,0145,1753029725,5.606 35,0002,0003,0960.6,+29.9,039,0148,1753030025,5.621 35,0003,0005,0960.6,+29.7,038,0116,1753030325,5.605 33,0003,0005,0960.5,+29.4,040,0153,1753030625,5.611 33,0003,0005,0960.6,+29.0,042,0132,1753031225,5.595 35,0004,0006,0960.6,+28.9,042,0129,1753031525,5.593 35,0005,0007,0960.7,+28.9,041,0130,1753031825,5.594 35,0005,0007,0960.7,+28.7,042,0139,1753032125,5.582 35,0003,0005,0961.2,+28.4,043,0127,1753032425,5.728 35,0004,0006,0960.7,+28.2,043,0157,1753032725,5.728 35,0004,0006,0961.1,+28.1,043,0147,1753033025,5.715 35,0003,0005,0961.2,+28.1,043,0129,1753033325,5.721 35,0003,0005,0961.1,+27.6,045,0160,1753033625,5.705 35,0003,0005,0961.2,+27.7,044,0154,1753033928,8.522 33,0003,0005,0961.3,+27.6,043,0167,1753034225,5.702 35,0003,0005,0961.5,+27.5,042,0131,1753034525,5.715 35,0003,0005,0961.5,+27.2,043,0127,1753034825,5.695 35,0003,0005,0961.1,+27.3,042,0162,1753035125,5.685 35,0004,0006,0961.3,+27.2,042,0147,1753035425,5.664 35,0003,0005,0961.5,+27.0,042,0120,1753035725,5.671 35,0003,0005,0961.5,+26.8,043,0147,1753036025,5.821 35,0004,0006,0961.5,+27.0,042,0136,1753036325,5.821 35,0004,0006,0961.9,+26.3,045,0139,1753036925,5.814 35,0003,0005,0961.8,+26.0,046,0127,1753037225,5.815 35,0002,0003,0961.7,+26.0,046,0143,1753037525,5.792 35,0003,0005,0961.7,+26.1,046,0135,1753037825,5.803 35,0003,0005,0961.9,+26.2,045,0128,1753038125,5.776 35,0003,0005,0961.9,+26.0,046,0141,1753038725,5.77 35,0002,0003,0961.9,+25.9,045,0133,1753039025,5.796 37,0005,0007,0961.9,+25.6,047,0137,1753039325,5.785 35,0003,0005,0962.0,+25.3,048,0142,1753039625,5.918 35,0002,0003,0961.8,+25.4,046,0153,1753039925,5.898 35,0003,0005,0961.9,+25.2,049,0134,1753040525,5.906 37,0005,0007,0962.1,+24.9,048,0143,1753040825,5.907 35,0003,0005,0961.9,+24.6,050,0138,1753041125,5.902 37,0002,0003,0961.8,+24.5,050,0160,1753041425,5.879 35,0004,0006,0962.1,+24.5,050,0114,1753041725,5.858 37,0004,0006,0962.1,+24.5,049,0137,1753042025,5.865 37,0003,0005,0961.8,+24.3,050,0131,1753042325,5.85 35,0007,0010,0962.0,+24.0,050,0140,1753042925,5.861 35,0003,0005,0961.8,+23.9,049,0140,1753043225,5.989 40,0004,0006,0961.9,+23.4,051,0129,1753043525,5.991 33,0004,0006,0961.7,+23.5,050,0150,1753044125,5.999 35,0004,0006,0962.1,+23.3,051,0156,1753044426,6.164 35,0003,0005,0962.2,+23.2,051,0139,1753044726,6.075 35,0003,0005,0961.9,+22.7,052,0136,1753045025,5.962 35,0005,0007,0962.2,+22.9,051,0116,1753045325,5.965 37,0005,0007,0962.1,+22.8,054,0156,1753045625,5.95 33,0003,0005,0962.1,+22.7,053,0133,1753045925,5.981 35,0004,0006,0962.0,+22.7,053,0146,1753046225,5.941 33,0004,0006,0962.2,+22.5,052,0138,1753046525,5.939 35,0004,0006,0962.1,+22.2,053,0136,1753046826,6.075 30,0008,0011,0962.4,+22.2,052,0161,1753047426,6.069 30,0003,0005,0962.3,+22.1,053,0137,1753047726,6.069 25,0004,0006,0962.3,+22.1,053,0155,1753048026,6.099 25,0003,0005,0962.4,+21.7,053,0158,1753048326,6.057 40,0008,0011,0962.0,+21.4,056,0141,1753048926,6.042 42,0003,0005,0962.3,+21.4,054,0143,1753049226,6.026 40,0004,0006,0962.2,+21.2,054,0140,1753049526,6.051 40,0005,0007,0962.2,+21.1,054,0133,1753049826,6.016 40,0003,0005,0962.0,+21.0,054,0127,1753050126,6.02 40,0004,0006,0962.1,+21.2,054,0140,1753050426,6.17 40,0004,0006,0962.3,+21.4,053,0135,1753050726,6.149 37,0003,0005,0962.1,+20.8,055,0167,1753051026,6.155 40,0004,0006,0962.0,+20.8,055,0135,1753051326,6.119 35,0004,0006,0962.0,+20.8,055,0144,1753051626,6.117 33,0005,0007,0962.0,+20.7,054,0160,1753051926,6.134 35,0006,0008,0962.0,+20.7,054,0136,1753052226,6.125 35,0003,0005,0962.2,+20.7,055,0125,1753052526,6.108 37,0005,0007,0962.3,+20.5,056,0113,1753052826,6.102 35,0004,0006,0962.2,+20.5,056,0144,1753053126,6.096 35,0004,0006,0962.3,+20.5,056,0161,1753053426,6.099 33,0005,0007,0962.2,+20.0,057,0153,1753053726,6.089 35,0005,0007,0961.9,+20.0,056,0134,1753054026,6.237 35,0003,0005,0962.1,+20.2,055,0133,1753054326,6.241 33,0005,0007,0962.2,+20.1,056,0111,1753054626,6.23 35,0004,0006,0961.9,+19.9,058,0152,1753054926,6.222 35,0005,0007,0961.8,+19.7,059,0135,1753055226,6.206 35,0004,0006,0962.0,+19.9,057,0137,1753055526,6.203 35,0004,0006,0962.0,+19.9,056,0130,1753055826,6.199 35,0003,0005,0961.9,+19.5,058,0140,1753056126,6.189 35,0004,0006,0962.1,+19.7,057,0124,1753056426,6.209 35,0004,0006,0961.9,+19.5,059,0134,1753056726,6.26 45,0006,0008,0962.1,+19.7,057,0143,1753057026,6.187 42,0005,0007,0962.0,+19.5,057,0148,1753057326,6.161 45,0004,0006,0961.7,+19.1,060,0144,1753057626,6.316 42,0007,0010,0962.0,+19.1,059,0150,1753057926,6.311 45,0005,0007,0961.8,+19.5,058,0158,1753058226,6.297 42,0004,0006,0961.9,+19.3,057,0128,1753058526,6.3 42,0004,0006,0961.6,+19.4,057,0146,1753058826,6.306 42,0005,0007,0961.8,+19.4,059,0155,1753059126,6.308 42,0004,0006,0961.8,+19.0,059,0145,1753059426,6.3 40,0006,0008,0962.1,+18.4,062,0125,1753059726,6.293 35,0006,0008,0961.8,+19.0,059,0132,1753060026,6.286 37,0005,0007,0962.0,+18.5,060,0132,1753060326,6.279 35,0006,0008,0961.9,+18.6,060,0130,1753060626,6.28 40,0004,0006,0961.9,+18.6,060,0131,1753060926,6.277 40,0004,0006,0962.0,+18.6,060,0127,1753061226,6.426 40,0005,0007,0961.8,+18.7,060,0138,1753061526,6.433 40,0008,0011,0961.7,+18.7,060,0141,1753061826,6.419 40,0004,0006,0961.8,+18.7,059,0123,1753062126,6.408 37,0005,0007,0962.1,+18.1,062,0144,1753062426,6.398 40,0007,0010,0961.8,+18.3,061,0134,1753062726,6.407 37,0007,0010,0961.9,+18.4,061,0140,1753063026,6.381 33,0005,0007,0962.2,+18.2,061,0153,1753063326,6.374 35,0005,0007,0962.1,+18.3,061,0153,1753063626,6.374 35,0004,0006,0962.0,+18.3,060,0138,1753063926,6.358 35,0004,0006,0962.3,+17.9,063,0147,1753064226,6.373 35,0005,0007,0962.2,+18.1,062,0149,1753064526,6.357 35,0004,0006,0962.3,+18.4,060,0132,1753064826,6.498 37,0004,0006,0962.2,+18.1,060,0134,1753065126,6.513 37,0006,0008,0962.2,+17.5,063,0128,1753065426,6.509 37,0005,0007,0962.2,+18.0,061,0135,1753065726,6.48 37,0004,0006,0962.4,+17.9,061,0166,1753066026,6.494 35,0003,0005,0962.2,+18.0,062,0161,1753066326,6.467 35,0006,0008,0962.5,+17.8,062,0141,1753066626,6.483 35,0006,0008,0962.4,+17.8,062,0136,1753066926,6.475 37,0004,0006,0962.7,+18.0,061,0133,1753067226,6.465 35,0004,0006,0962.2,+18.1,061,0148,1753067526,6.474 35,0004,0006,0962.5,+17.8,061,0141,1753067826,6.437 35,0008,0011,0962.5,+17.8,062,0144,1753068126,6.438 35,0006,0008,0962.5,+17.8,062,0145,1753068426,6.606 33,0005,0007,0962.3,+17.9,062,0135,1753068726,6.6 25,0004,0006,0962.2,+17.7,063,0125,1753069026,6.591 37,0009,0012,0962.5,+17.9,063,0134,1753069626,6.569 37,0004,0006,0962.2,+17.9,062,0134,1753069926,6.561 37,0005,0007,0962.2,+18.1,064,0130,1753070226,6.546 37,0005,0007,0962.3,+18.5,064,0158,1753070526,6.562 37,0004,0006,0962.4,+18.8,063,0132,1753070826,6.552 25,0005,0007,0962.2,+18.7,063,0153,1753071126,6.595 35,0005,0007,0962.3,+19.0,062,0125,1753071426,6.528 30,0006,0008,0962.1,+19.2,062,0151,1753071726,6.535 37,0006,0008,0962.4,+19.3,063,0154,1753072026,6.671 37,0023,0031,0962.5,+19.4,062,0127,1753072326,6.687 37,0006,0008,0962.1,+19.7,062,0126,1753072626,6.678 35,0007,0010,0962.4,+19.9,061,0143,1753072926,6.662 40,0008,0011,0962.3,+20.2,061,0142,1753073226,6.682 37,0007,0010,0962.5,+20.1,061,0139,1753073526,6.642 35,0006,0008,0962.4,+20.5,060,0134,1753073826,6.649 37,0006,0008,0962.4,+21.0,059,0138,1753074126,6.636 37,0005,0007,0962.3,+20.9,060,0132,1753074426,6.635 35,0005,0007,0962.4,+21.3,058,0142,1753075026,6.619 35,0005,0007,0962.6,+21.8,058,0155,1753075326,6.64 35,0020,0027,0962.3,+22.2,057,0120,1753075926,6.799 33,0023,0031,0962.3,+22.9,055,0136,1753076526,6.76 23,0042,0057,0962.5,+23.1,056,0132,1753076826,6.777 28,0025,0034,0962.5,+23.4,055,0131,1753077126,6.744 28,0022,0029,0962.2,+23.7,053,0166,1753077426,6.748 35,0010,0013,0962.5,+23.8,053,0137,1753077726,6.756 35,0012,0016,0962.4,+24.1,052,0146,1753078026,6.736 35,0006,0008,0962.5,+24.2,050,0136,1753078326,6.738 33,0018,0024,0962.3,+24.3,049,0142,1753078626,6.718 37,0005,0007,0962.3,+24.9,049,0144,1753078926,6.726 35,0009,0012,0962.5,+25.1,050,0128,1753079226,6.865 25,0014,0018,0962.4,+25.4,047,0135,1753079526,6.868 28,0012,0016,0962.6,+25.5,045,0120,1753079826,6.865 37,0008,0011,0962.6,+25.9,046,0135,1753080126,6.855 37,0019,0026,0962.5,+26.0,045,0150,1753080426,6.852 37,0008,0011,0962.3,+26.1,043,0122,1753080726,6.844 37,0008,0011,0962.1,+26.4,044,0147,1753081026,6.836 37,0005,0007,0962.2,+26.5,044,0157,1753081326,6.827 37,0007,0010,0962.1,+27.0,042,0145,1753081626,6.825 37,0010,0013,0962.2,+27.0,042,0131,1753081926,6.839 35,0009,0012,0962.3,+27.6,041,0142,1753082226,6.888 35,0006,0008,0962.2,+27.6,041,0145,1753082526,6.82 37,0006,0008,0961.9,+27.6,041,0138,1753082826,6.954 37,0005,0007,0962.0,+28.0,041,0141,1753083127,7.005 37,0004,0006,0961.9,+28.1,038,0144,1753083426,6.955 37,0005,0007,0962.1,+28.4,039,0136,1753083726,6.938 37,0004,0006,0962.2,+28.7,038,0135,1753084026,6.96 37,0007,0010,0962.2,+29.0,037,0155,1753084626,6.941 37,0005,0007,0962.0,+29.4,036,0125,1753084926,6.932 37,0007,0010,0962.0,+29.2,036,0130,1753085226,6.929 37,0009,0012,0961.9,+29.5,036,0158,1753085526,6.915 37,0006,0008,0962.3,+29.8,035,0143,1753085826,6.934 37,0005,0007,0962.1,+30.2,034,0163,1753086126,6.914 35,0004,0006,0961.8,+30.3,034,0154,1753086427,7.057 37,0004,0006,0961.8,+30.3,032,0111,1753087327,7.058 35,0004,0006,0961.8,+30.5,032,0143,1753087627,7.069 35,0005,0007,0961.8,+30.8,032,0151,1753087927,7.036 35,0005,0007,0962.1,+31.1,032,0132,1753088527,7.039 35,0006,0008,0961.8,+31.8,031,0128,1753088827,7.038 35,0004,0006,0962.2,+31.9,032,0135,1753089127,7.019 35,0004,0006,0961.9,+32.0,031,0131,1753089427,7.02 35,0006,0008,0961.7,+32.1,030,0148,1753089727,7.017 35,0004,0006,0961.8,+32.1,030,0151,1753090027,7.183 37,0005,0007,0961.5,+32.3,029,0145,1753090327,7.165 35,0008,0011,0962.0,+32.6,031,0150,1753090627,7.162 35,0005,0007,0961.9,+32.7,030,0143,1753090927,7.165 35,0003,0005,0961.8,+32.3,029,0120,1753091227,7.148 35,0004,0006,0961.8,+32.7,029,0129,1753091527,7.153 35,0003,0005,0961.6,+32.7,029,0139,1753091827,7.134 37,0004,0006,0961.5,+33.3,029,0134,1753092127,7.139 35,0005,0007,0961.5,+33.5,029,0139,1753092427,7.142 35,0003,0005,0961.5,+33.6,029,0138,1753092727,7.121 35,0004,0006,0961.7,+33.6,028,0137,1753093027,7.116 35,0003,0005,0961.8,+34.2,028,0141,1753093327,7.121 35,0003,0005,0961.7,+33.9,028,0139,1753093627,7.268 35,0006,0008,0961.6,+34.2,027,0149,1753093927,7.272 35,0004,0006,0961.3,+34.5,028,0141,1753094227,7.275 35,0004,0006,0961.2,+34.2,027,0129,1753094527,7.276 35,0005,0007,0961.3,+34.5,027,0145,1753094827,7.261 35,0004,0006,0961.3,+34.6,027,0139,1753095127,7.257 35,0004,0006,0961.2,+34.3,028,0157,1753095427,7.272 33,0005,0007,0961.1,+35.0,027,0115,1753095727,7.272 33,0019,0026,0961.1,+34.4,026,0139,1753096027,7.262 33,0016,0022,0961.1,+34.0,025,0136,1753096327,7.244 35,0046,0063,0960.8,+34.1,025,0155,1753096627,7.245 35,0047,0064,0960.8,+35.1,026,0155,1753096927,7.238 35,0428,0576,0960.9,+34.6,026,0148,1753097227,7.383 33,0060,0080,0960.9,+35.2,026,0122,1753097527,7.378 35,0104,0139,0960.6,+35.3,025,0161,1753097827,7.383 33,0066,0090,0960.5,+34.9,025,0128,1753098127,7.386 33,0011,0015,0960.8,+35.0,025,0128,1753098427,7.379 33,0004,0006,0960.7,+35.7,025,0138,1753098727,7.377 35,0004,0006,0960.7,+35.4,025,0127,1753099027,7.399 35,0049,0066,0960.4,+35.3,024,0168,1753099327,7.378 33,0009,0012,0960.5,+35.8,025,0149,1753099627,7.379 33,0004,0006,0960.6,+36.1,026,0145,1753099927,7.371 30,0004,0006,0960.5,+35.3,025,0148,1753100227,7.362 33,0011,0015,0960.8,+35.6,025,0138,1753100527,7.352 35,0009,0012,0960.5,+35.1,024,0147,1753100827,7.503 33,0012,0016,0960.2,+35.2,025,0146,1753101127,7.508 33,0006,0008,0960.6,+35.7,025,0144,1753101427,7.572 35,0003,0005,0960.4,+34.3,026,0136,1753101727,7.51 18,0004,0006,0960.3,+34.3,026,0153,1753102027,7.505 33,0003,0005,0960.3,+34.6,026,0165,1753102327,7.49 33,0004,0006,0960.2,+34.8,025,0156,1753102627,7.486 33,0003,0005,0960.2,+34.7,025,0154,1753102927,7.494 28,0004,0006,0960.3,+35.0,026,0128,1753103227,7.477 33,0004,0006,0960.5,+35.4,026,0153,1753103527,7.495 33,0004,0006,0960.0,+34.7,026,0162,1753104427,7.686 28,0006,0008,0960.2,+35.0,026,0166,1753105027,7.623 33,0003,0005,0960.5,+35.4,025,0140,1753105327,7.63 33,0003,0005,0960.3,+35.6,025,0148,1753106527,7.592 33,0004,0006,0960.2,+34.4,026,0150,1753107127,7.654 28,0003,0005,0960.2,+34.5,025,0128,1753107727,7.58 33,0006,0008,0960.0,+34.5,025,0156,1753108027,7.732 28,0003,0005,0960.0,+35.4,026,0132,1753108327,7.731 25,0006,0008,0960.0,+35.3,025,0148,1753108627,7.736 33,0005,0007,0960.1,+34.9,025,0155,1753108927,7.82 33,0005,0007,0960.1,+34.7,025,0135,1753109227,7.79 33,0005,0007,0959.9,+34.6,026,0138,1753109528,8.163 33,0004,0006,0960.1,+33.2,028,0141,1753112227,7.924 33,0007,0010,0960.1,+33.1,031,0134,1753112530,10.661 33,0007,0010,0960.0,+32.7,029,0132,1753114027,7.967 33,0004,0006,0960.2,+32.6,029,0127,1753114327,7.861 33,0004,0006,0959.8,+31.9,030,0142,1753115827,7.927 33,0004,0006,0959.7,+31.9,031,0136,1753116128,8.045 33,0003,0005,0960.2,+31.3,034,0144,1753117028,8.008 33,0005,0007,0960.0,+30.9,035,0146,1753117327,7.947 33,0005,0007,0959.8,+30.6,038,0129,1753117628,8.16 33,0006,0008,0960.3,+30.5,038,0125,1753117927,7.931 33,0010,0013,0960.1,+30.7,041,0123,1753118227,7.956 33,0004,0006,0960.0,+30.8,041,0132,1753118528,8.201 33,0004,0006,0960.1,+29.6,043,0142,1753120028,8.077 33,0005,0007,0960.3,+29.7,044,0127,1753120328,8.198 33,0007,0010,0960.3,+28.9,043,0145,1753121228,8.086 33,0006,0008,0960.5,+28.5,045,0145,1753121528,8.038 33,0005,0007,0960.4,+28.4,044,0146,1753121828,8.057 33,0005,0007,0960.9,+27.9,045,0131,1753122428,8.238 28,0005,0007,0960.7,+27.7,045,0143,1753122728,8.213 33,0004,0006,0961.0,+27.6,045,0142,1753123028,8.302 35,0005,0007,0960.9,+27.2,045,0130,1753123328,8.167 33,0004,0006,0960.9,+27.2,044,0141,1753123628,8.465 33,0004,0006,0960.8,+26.7,047,0146,1753123928,8.398 33,0005,0007,0960.9,+26.3,046,0153,1753124528,8.217 33,0010,0013,0960.9,+26.5,045,0132,1753124828,8.29 33,0005,0007,0961.0,+26.3,046,0149,1753125128,8.191 33,0004,0006,0961.0,+26.3,045,0140,1753125428,8.081 33,0005,0007,0961.3,+25.3,046,0141,1753127528,8.185 35,0004,0006,0961.1,+24.7,048,0141,1753128128,8.196 33,0004,0006,0961.4,+24.9,047,0129,1753128428,8.175 35,0005,0007,0961.4,+24.7,048,0127,1753128728,8.164 33,0004,0006,0961.7,+24.2,049,0152,1753129028,8.171 33,0005,0007,0961.3,+24.0,049,0144,1753129328,8.148 33,0004,0006,0961.3,+24.0,050,0133,1753129628,8.297 33,0005,0007,0961.6,+24.2,048,0125,1753130228,8.29 33,0006,0008,0961.2,+23.6,050,0157,1753130528,8.281 33,0004,0006,0961.2,+23.8,049,0156,1753130828,8.266 33,0005,0007,0961.2,+23.8,048,0144,1753131128,8.277 33,0004,0006,0961.4,+23.6,050,0125,1753131428,8.268 33,0008,0011,0961.3,+23.1,051,0137,1753131728,8.27 33,0004,0006,0961.6,+23.3,050,0130,1753132028,8.257 33,0004,0006,0961.2,+23.0,049,0142,1753132328,8.255 35,0004,0006,0961.6,+22.8,051,0131,1753132628,8.249 33,0009,0012,0961.3,+22.9,052,0134,1753132928,8.247 35,0007,0010,0961.5,+22.9,052,0115,1753133228,8.394 35,0006,0008,0961.6,+22.9,051,0140,1753133528,8.409 35,0007,0010,0961.5,+22.5,051,0134,1753133828,8.387 35,0004,0006,0961.6,+22.5,052,0161,1753134128,8.37 35,0005,0007,0961.5,+22.4,051,0171,1753134428,8.374 35,0005,0007,0961.8,+22.1,054,0147,1753135328,8.358 33,0006,0008,0961.9,+22.3,052,0141,1753135628,8.343 30,0005,0007,0961.9,+22.3,053,0147,1753135928,8.338 33,0007,0010,0961.6,+22.1,052,0128,1753136228,8.333 35,0006,0008,0961.8,+22.4,052,0132,1753136528,8.335 35,0005,0007,0961.7,+21.6,056,0133,1753136828,8.49 28,0004,0006,0961.9,+22.0,055,0133,1753137128,8.504 28,0005,0007,0961.5,+22.2,053,0134,1753137428,8.466 28,0005,0007,0961.7,+21.7,054,0154,1753137728,8.461 33,0005,0007,0961.6,+21.7,054,0131,1753138028,8.46 40,0006,0008,0961.8,+21.8,054,0147,1753138328,8.45 40,0005,0007,0961.7,+21.6,056,0136,1753138628,8.459 40,0006,0008,0961.8,+21.8,054,0143,1753138928,8.441 40,0005,0007,0962.0,+21.6,055,0139,1753139228,8.447 30,0007,0010,0961.9,+21.6,056,0142,1753139528,8.424 30,0006,0008,0961.9,+21.5,054,0158,1753139828,8.43 30,0008,0011,0961.6,+21.4,055,0137,1753140128,8.408 30,0008,0011,0961.6,+21.4,055,0150,1753140428,8.557 37,0007,0010,0961.6,+21.3,055,0131,1753140728,8.561 35,0005,0007,0961.5,+21.3,055,0126,1753141028,8.553 37,0005,0007,0961.5,+20.9,057,0128,1753141328,8.55 33,0006,0008,0961.5,+21.1,057,0125,1753141628,8.541 35,0007,0010,0961.8,+20.7,058,0139,1753141928,8.546 35,0006,0008,0961.7,+21.1,055,0142,1753142228,8.537 35,0005,0007,0961.7,+20.8,057,0156,1753142528,8.536 30,0006,0008,0961.6,+21.1,056,0124,1753142828,8.519 30,0005,0007,0961.8,+21.1,056,0132,1753143128,8.518 33,0007,0010,0961.5,+20.8,057,0133,1753143428,8.501 33,0006,0008,0961.6,+20.8,057,0155,1753143728,8.496 40,0005,0007,0961.5,+20.9,055,0156,1753144028,8.649 42,0005,0007,0961.5,+20.8,056,0123,1753144328,8.651 40,0005,0007,0961.7,+20.3,059,0147,1753144628,8.642 40,0006,0008,0961.7,+20.6,058,0128,1753144928,8.633 30,0005,0007,0961.9,+20.3,059,0124,1753145228,8.624 30,0007,0010,0961.4,+20.4,058,0143,1753145528,8.621 40,0006,0008,0961.4,+20.3,058,0152,1753145828,8.608 40,0005,0007,0961.6,+20.3,059,0147,1753146128,8.612 37,0006,0008,0961.5,+20.1,059,0126,1753146428,8.602 37,0005,0007,0961.4,+20.1,058,0127,1753146728,8.587 37,0005,0007,0961.3,+20.1,058,0141,1753147028,8.592 40,0006,0008,0961.2,+20.0,059,0142,1753147328,8.588 40,0004,0006,0961.3,+19.7,060,0140,1753147628,8.729 37,0005,0007,0961.4,+20.0,058,0150,1753147928,8.737 33,0007,0010,0961.5,+19.8,060,0132,1753148228,8.734 28,0006,0008,0961.6,+20.1,058,0175,1753148528,8.725 30,0008,0011,0961.3,+19.9,059,0129,1753148828,8.714 30,0005,0007,0961.6,+19.9,058,0144,1753149128,8.707 30,0007,0010,0961.5,+19.8,059,0139,1753149428,8.702 30,0008,0011,0961.5,+19.7,059,0139,1753149728,8.698 28,0009,0012,0962.0,+19.5,059,0153,1753150028,8.682 30,0006,0008,0961.8,+19.5,058,0140,1753150328,8.685 35,0007,0010,0961.6,+19.4,060,0142,1753150628,8.67 35,0007,0010,0961.6,+19.4,061,0151,1753150928,8.681 33,0005,0007,0961.8,+19.4,062,0143,1753151228,8.835 28,0006,0008,0962.0,+19.7,059,0144,1753151528,8.813 30,0005,0007,0962.0,+19.2,059,0138,1753151828,8.82 30,0006,0008,0961.8,+19.1,060,0174,1753152128,8.829 30,0005,0007,0962.0,+19.2,060,0149,1753152428,8.806 30,0006,0008,0961.8,+19.0,062,0144,1753152728,8.829 30,0007,0010,0962.0,+19.2,060,0136,1753153028,8.784 28,0007,0010,0962.2,+18.9,061,0153,1753153328,8.777 33,0005,0007,0961.9,+18.7,061,0140,1753153628,8.776 33,0006,0008,0961.9,+19.1,060,0130,1753153928,8.771 30,0004,0006,0961.8,+19.1,060,0150,1753154528,8.768 33,0005,0007,0961.8,+19.0,061,0131,1753154828,8.902 33,0007,0010,0961.9,+18.7,063,0138,1753155128,8.909 30,0008,0011,0962.0,+18.6,063,0149,1753155428,8.913 33,0006,0008,0962.0,+19.0,062,0150,1753155728,8.901 33,0006,0008,0962.2,+18.9,062,0168,1753156028,8.892 30,0007,0010,0961.9,+19.1,062,0138,1753156328,8.887 42,0006,0008,0962.1,+19.2,062,0153,1753156628,8.882 37,0006,0008,0962.0,+19.4,062,0141,1753156928,8.874 37,0006,0008,0961.8,+19.6,063,0147,1753157228,8.862 35,0007,0010,0962.1,+20.0,062,0131,1753157828,8.872 35,0009,0012,0962.3,+20.4,061,0146,1753158128,8.842 33,0011,0015,0962.4,+20.2,061,0126,1753158428,8.993 37,0006,0008,0962.2,+20.7,060,0151,1753159028,8.979 40,0007,0010,0962.6,+21.1,059,0139,1753159328,8.984 37,0008,0011,0962.1,+21.3,060,0144,1753159628,8.98 37,0006,0008,0962.4,+21.6,058,0135,1753159928,8.965 37,0006,0008,0962.5,+21.7,059,0156,1753160228,8.983 30,0008,0011,0962.4,+21.8,059,0187,1753160528,8.958 35,0007,0010,0962.6,+22.6,058,0141,1753161128,8.956 35,0006,0008,0962.3,+22.7,058,0130,1753161428,8.934 35,0013,0017,0962.3,+23.0,057,0136,1753161728,8.928 33,0007,0010,0962.5,+23.0,056,0173,1753162029,9.078 33,0007,0010,0962.5,+23.4,056,0143,1753162329,9.076 33,0007,0010,0962.2,+23.7,055,0144,1753162629,9.071 30,0006,0008,0962.6,+24.2,054,0132,1753163229,9.088 35,0006,0008,0962.3,+24.4,054,0131,1753163529,9.065 35,0008,0011,0962.6,+24.7,053,0163,1753163829,9.053 40,0008,0011,0962.3,+25.3,050,0140,1753164129,9.042 35,0008,0011,0962.2,+25.5,045,0127,1753164429,9.032 35,0006,0008,0962.2,+25.8,046,0148,1753164729,9.072 35,0006,0008,0962.1,+26.0,045,0145,1753165029,9.03 28,0009,0012,0962.2,+26.2,043,0154,1753165329,9.024 30,0006,0008,0961.9,+26.5,042,0131,1753165929,9.159 33,0006,0008,0962.2,+26.8,040,0149,1753166229,9.17 30,0006,0008,0962.3,+27.0,040,0124,1753166529,9.157 30,0008,0011,0962.1,+27.0,041,0133,1753166829,9.156 35,0007,0010,0962.1,+27.3,041,0137,1753167129,9.153 35,0004,0006,0962.0,+27.5,038,0144,1753167431,11.972 37,0007,0010,0962.3,+27.5,039,0150,1753167729,9.159 28,0006,0008,0962.1,+28.0,040,0138,1753168029,9.129 30,0007,0010,0961.9,+28.4,039,0122,1753168329,9.129 33,0006,0008,0962.0,+28.6,039,0141,1753168629,9.14 30,0005,0007,0961.8,+28.8,038,0166,1753168929,9.124 30,0005,0007,0962.0,+29.0,039,0145,1753169229,9.262 30,0006,0008,0961.9,+29.1,038,0119,1753169529,9.284 30,0006,0008,0961.9,+29.3,039,0136,1753169829,9.273 35,0006,0008,0962.0,+29.4,038,0141,1753170129,9.266 35,0008,0011,0961.9,+30.0,037,0142,1753170429,9.255 33,0004,0006,0961.8,+30.3,037,0153,1753170729,9.246 37,0005,0007,0961.7,+30.4,038,0152,1753171029,9.247 37,0008,0011,0961.9,+30.7,036,0138,1753171629,9.229 28,0011,0015,0961.5,+30.7,035,0126,1753171929,9.291 28,0004,0006,0961.7,+31.3,035,0149,1753172529,9.227 33,0006,0008,0961.8,+31.4,034,0155,1753172829,9.387 33,0005,0007,0961.9,+31.7,032,0137,1753173429,9.369 33,0006,0008,0961.4,+32.7,032,0144,1753173729,9.368 28,0005,0007,0961.7,+32.6,031,0141,1753174029,9.369 30,0006,0008,0961.4,+32.7,032,0160,1753174329,9.365 30,0006,0008,0961.4,+32.7,031,0142,1753174629,9.362 28,0006,0008,0961.6,+33.4,030,0166,1753174929,9.362 30,0005,0007,0961.4,+33.2,029,0144,1753175229,9.345 28,0005,0007,0961.4,+33.7,029,0148,1753175529,9.338 30,0006,0008,0961.5,+33.7,029,0131,1753175829,9.349 25,0007,0010,0961.3,+33.9,028,0140,1753176129,9.344 30,0006,0008,0961.1,+34.3,029,0128,1753176429,9.5 30,0005,0007,0961.1,+35.0,028,0140,1753176729,9.483 28,0005,0007,0961.1,+34.7,027,0137,1753177029,9.502 28,0004,0006,0961.1,+35.2,027,0131,1753177329,9.485 28,0005,0007,0960.8,+34.9,026,0133,1753177629,9.536 28,0006,0008,0961.0,+35.2,026,0139,1753177929,9.484 28,0008,0011,0961.0,+35.1,026,0160,1753178229,9.48 25,0006,0008,0960.8,+35.0,025,0156,1753178529,9.478 28,0004,0006,0961.1,+35.7,024,0139,1753178829,9.477 28,0008,0011,0960.9,+36.0,025,0134,1753179129,9.472 28,0005,0007,0960.7,+35.9,024,0129,1753179429,9.464 25,0005,0007,0961.0,+36.0,023,0130,1753179729,9.452 28,0005,0007,0961.0,+35.9,023,0151,1753180029,9.607 28,0009,0012,0960.5,+36.2,023,0139,1753180329,9.612 28,0004,0006,0960.6,+36.3,023,0148,1753180629,9.615 28,0007,0010,0960.4,+36.8,022,0145,1753180929,9.607 28,0005,0007,0960.5,+37.0,022,0140,1753181229,9.623 28,0006,0008,0960.4,+36.9,022,0137,1753181529,9.599 25,0005,0007,0960.4,+37.4,022,0148,1753181829,9.607 28,0008,0011,0960.2,+36.9,023,0138,1753182129,9.632 25,0005,0007,0960.1,+36.9,023,0150,1753182429,9.589 28,0006,0008,0960.1,+36.6,023,0127,1753182729,9.593 25,0007,0010,0960.4,+37.0,022,0118,1753183029,9.584 28,0004,0006,0960.2,+37.4,023,0122,1753183329,9.621 28,0007,0010,0960.0,+36.7,022,0140,1753183629,9.739 28,0009,0012,0960.1,+37.0,022,0149,1753183929,9.737 28,0006,0008,0960.0,+36.8,022,0131,1753184229,9.741 28,0005,0007,0960.0,+36.8,022,0133,1753184529,9.727 28,0005,0007,0960.2,+37.0,022,0146,1753184829,9.733 28,0007,0010,0960.0,+37.2,023,0126,1753185129,9.71 28,0006,0008,0959.9,+36.8,022,0131,1753185429,9.716 28,0005,0007,0960.0,+37.2,022,0140,1753185729,9.719 28,0005,0007,0960.1,+36.9,022,0133,1753186029,9.717 28,0006,0008,0959.7,+37.1,021,0159,1753186329,9.713 28,0006,0008,0959.7,+37.0,021,0142,1753186629,9.71 28,0006,0008,0959.5,+37.0,020,0145,1753186929,9.718 25,0006,0008,0959.5,+36.9,020,0162,1753187229,9.861 28,0006,0008,0959.6,+37.0,020,0144,1753187529,9.866 28,0006,0008,0959.5,+36.9,020,0141,1753187829,9.864 28,0008,0011,0959.7,+37.1,020,0144,1753188129,9.862 28,0007,0010,0959.6,+37.2,020,0149,1753188429,9.866 28,0006,0008,0959.5,+37.2,020,0145,1753188729,9.849 28,0008,0011,0959.7,+37.1,019,0165,1753189029,9.848 28,0005,0007,0959.7,+37.1,019,0126,1753189329,9.931 28,0006,0008,0959.6,+37.1,019,0137,1753189629,9.836 28,0007,0010,0959.3,+37.2,020,0142,1753189929,9.84 25,0006,0008,0959.4,+37.0,019,0129,1753190229,9.835 25,0007,0010,0959.5,+37.0,019,0135,1753190529,9.838 28,0008,0011,0959.3,+37.1,019,0133,1753190829,9.987 28,0007,0010,0959.6,+36.9,019,0150,1753191130,10.001 28,0007,0010,0959.1,+36.7,018,0136,1753191429,9.985 28,0006,0008,0959.2,+37.1,018,0150,1753191730,10.019 28,0008,0011,0959.3,+36.9,019,0160,1753192330,10.027 28,0006,0008,0959.1,+36.8,019,0135,1753192629,9.979 28,0006,0008,0959.2,+36.8,019,0164,1753192929,9.982 28,0005,0007,0959.3,+36.8,020,0151,1753193229,9.964 28,0006,0008,0959.2,+36.8,020,0164,1753193529,9.96 28,0009,0012,0959.2,+36.8,020,0147,1753193829,9.958 28,0006,0008,0958.9,+36.5,020,0144,1753194129,9.944 28,0005,0007,0958.8,+36.6,021,0162,1753194430,10.099 28,0006,0008,0958.7,+36.4,020,0143,1753194730,10.103 28,0006,0008,0958.7,+36.0,020,0127,1753195030,10.102 25,0006,0008,0958.9,+36.0,020,0119,1753195330,10.098 28,0005,0007,0958.9,+35.9,020,0142,1753195630,10.086 25,0006,0008,0958.8,+36.2,020,0146,1753195930,10.181 28,0006,0008,0958.7,+36.1,021,0150,1753196230,10.083 28,0006,0008,0958.7,+36.1,021,0152,1753196530,10.115 30,0006,0008,0958.7,+36.1,021,0147,1753196830,10.09 30,0006,0008,0958.6,+36.0,021,0166,1753197130,10.136 28,0006,0008,0958.7,+35.9,021,0143,1753197430,10.071 28,0005,0007,0958.5,+35.9,020,0124,1753197730,10.088 30,0006,0008,0958.8,+35.7,021,0151,1753198030,10.239 28,0006,0008,0958.9,+35.4,022,0139,1753198330,10.22 28,0006,0008,0958.9,+35.4,022,0137,1753198630,10.223 28,0006,0008,0958.6,+35.5,021,0122,1753198930,10.226 30,0007,0010,0958.9,+35.4,021,0141,1753199230,10.203 30,0005,0007,0958.7,+35.5,021,0157,1753199530,10.204 30,0008,0011,0958.9,+35.4,021,0148,1753199830,10.197 30,0005,0007,0958.8,+35.3,023,0109,1753200130,10.212 30,0005,0007,0958.8,+35.3,021,0149,1753200430,10.2 30,0006,0008,0958.7,+35.2,021,0146,1753200730,10.189 28,0006,0008,0959.2,+35.0,024,0104,1753201030,10.195 30,0007,0010,0958.9,+34.8,024,0153,1753201330,10.178 30,0006,0008,0958.9,+34.4,026,0140,1753201930,10.341 28,0007,0010,0958.6,+34.4,027,0138,1753202230,10.329 30,0009,0012,0959.0,+34.2,028,0128,1753202530,10.311 30,0007,0010,0958.9,+34.1,027,0147,1753202830,10.308 30,0012,0016,0958.6,+33.9,028,0136,1753203130,10.329 28,0007,0010,0958.7,+33.6,029,0141,1753203430,10.309 30,0009,0012,0958.9,+33.5,030,0117,1753203730,10.315 30,0014,0018,0959.0,+33.1,031,0123,1753204030,10.294 28,0006,0008,0959.4,+33.0,030,0150,1753204330,10.287 30,0009,0012,0959.4,+32.6,033,0116,1753204630,10.292 30,0005,0007,0959.3,+32.7,031,0139,1753204930,10.287 30,0006,0008,0959.6,+32.8,029,0151,1753205230,10.426 30,0008,0011,0959.1,+32.5,030,0150,1753205530,10.422 30,0006,0008,0959.7,+32.3,032,0138,1753205830,10.423 30,0006,0008,0959.8,+31.9,035,0122,1753206130,10.423 30,0006,0008,0959.6,+31.5,036,0143,1753206430,10.413 28,0006,0008,0959.4,+31.7,034,0156,1753206730,10.418 30,0006,0008,0959.8,+31.6,033,0134,1753207030,10.397 28,0007,0010,0959.7,+31.3,035,0138,1753207330,10.403 30,0010,0013,0959.7,+30.7,037,0137,1753207630,10.403 30,0007,0010,0959.8,+30.3,039,0153,1753207930,10.394 30,0006,0008,0959.9,+30.4,037,0136,1753208230,10.397 30,0007,0010,0959.8,+30.2,039,0137,1753208530,10.403 30,0007,0010,0959.9,+29.8,040,0141,1753208830,10.541 30,0006,0008,0960.0,+29.8,039,0150,1753209130,10.526 30,0007,0010,0960.1,+29.6,040,0156,1753209430,10.522 30,0011,0015,0960.0,+29.1,041,0148,1753209730,10.515 30,0006,0008,0960.1,+28.8,041,0142,1753210030,10.513 30,0007,0010,0959.9,+28.7,041,0143,1753210330,10.497 30,0006,0008,0960.3,+28.8,040,0131,1753210630,10.5 30,0007,0010,0960.4,+28.5,042,0119,1753210930,10.489 30,0007,0010,0960.2,+28.4,041,0141,1753211230,10.475 28,0008,0011,0960.1,+28.0,042,0146,1753211530,10.489 28,0007,0010,0960.2,+28.0,042,0152,1753211830,10.474 28,0007,0010,0960.2,+27.9,041,0155,1753212130,10.481 28,0007,0010,0960.1,+27.4,044,0123,1753212430,10.62 30,0007,0010,0960.2,+27.7,042,0159,1753212730,10.629 30,0007,0010,0960.3,+27.4,043,0143,1753213030,10.628 30,0008,0011,0960.4,+27.0,043,0137,1753213630,10.602 28,0006,0008,0960.3,+26.6,045,0132,1753213930,10.592 30,0008,0011,0960.4,+27.2,042,0138,1753214230,10.598 30,0010,0013,0960.5,+27.0,044,0142,1753214530,10.575 30,0009,0012,0960.7,+26.6,045,0148,1753214830,10.583 30,0006,0008,0960.3,+26.3,045,0133,1753215130,10.568 28,0007,0010,0960.5,+26.0,046,0138,1753215430,10.577 30,0007,0010,0960.5,+25.9,046,0141,1753215730,10.562 30,0006,0008,0960.4,+26.3,044,0131,1753216030,10.709 30,0007,0010,0960.3,+26.0,045,0149,1753216330,10.706 28,0006,0008,0960.7,+25.8,046,0160,1753216930,10.695 30,0007,0010,0960.4,+25.6,046,0148,1753217230,10.683 28,0006,0008,0960.5,+25.7,047,0134,1753217530,10.686 28,0006,0008,0960.4,+25.5,046,0141,1753217830,10.67 30,0007,0010,0960.5,+25.5,048,0121,1753218130,10.662 28,0009,0012,0960.6,+25.5,047,0127,1753218430,10.676 30,0005,0007,0960.5,+25.4,047,0124,1753218730,10.661 30,0008,0011,0960.6,+25.2,046,0135,1753219030,10.655 28,0006,0008,0960.7,+25.3,048,0140,1753219330,10.642 30,0007,0010,0960.6,+25.3,048,0141,1753219630,10.786 30,0005,0007,0960.6,+24.9,048,0105,1753219930,10.784 28,0007,0010,0960.6,+25.0,048,0162,1753220230,10.781 30,0007,0010,0960.7,+24.9,048,0126,1753220530,10.775 30,0008,0011,0960.5,+24.8,049,0147,1753221130,10.764 30,0008,0011,0960.4,+24.9,049,0138,1753221430,10.764 30,0009,0012,0960.4,+24.4,049,0135,1753221730,10.756 30,0007,0010,0960.4,+24.8,048,0139,1753222030,10.751 33,0009,0012,0960.6,+24.7,050,0131,1753222330,10.779 33,0007,0010,0960.5,+24.4,051,0131,1753222630,10.746 30,0011,0015,0960.9,+24.3,050,0144,1753222930,10.756 35,0011,0015,0960.7,+24.5,049,0144,1753223230,10.878 28,0006,0008,0960.7,+24.5,048,0122,1753223530,10.893 33,0008,0011,0960.7,+24.6,050,0144,1753223830,10.865 35,0009,0012,0960.9,+24.3,051,0138,1753224130,10.863 35,0007,0010,0960.8,+24.2,050,0134,1753224430,10.863 35,0009,0012,0960.9,+24.3,051,0151,1753224730,10.862 37,0005,0007,0960.8,+24.2,051,0150,1753225030,10.856 30,0008,0011,0960.9,+24.1,052,0133,1753225630,10.859 30,0007,0010,0960.9,+23.8,052,0148,1753225930,10.87 30,0008,0011,0961.2,+23.9,051,0133,1753226230,10.829 28,0007,0010,0961.2,+23.9,052,0140,1753226530,10.833 30,0007,0010,0961.2,+23.9,052,0148,1753226830,10.985 30,0006,0008,0960.9,+23.8,053,0151,1753227130,10.973 30,0008,0011,0961.0,+23.8,053,0135,1753227430,10.966 30,0009,0012,0961.0,+23.9,052,0154,1753227730,10.947 30,0007,0010,0961.2,+23.8,052,0138,1753228030,10.956 33,0007,0010,0961.2,+23.8,052,0143,1753228330,10.951 33,0009,0012,0961.2,+23.5,053,0144,1753228630,10.948 30,0007,0010,0961.5,+23.4,052,0158,1753228930,10.939 30,0008,0011,0961.4,+23.3,053,0144,1753229230,10.924 30,0008,0011,0961.1,+23.7,052,0147,1753229530,10.92 33,0006,0008,0961.1,+23.4,053,0147,1753229830,10.918 30,0007,0010,0961.0,+23.4,052,0148,1753230131,11.145 30,0006,0008,0960.9,+23.4,052,0150,1753230431,11.064 30,0006,0008,0961.2,+23.4,051,0153,1753230731,11.06 35,0006,0008,0961.1,+23.2,053,0137,1753231031,11.042 30,0009,0012,0961.4,+23.2,052,0140,1753231331,11.066 30,0008,0011,0961.3,+23.2,051,0123,1753231631,11.031 30,0007,0010,0961.1,+23.1,052,0147,1753231931,11.03 30,0008,0011,0961.2,+22.9,053,0136,1753232231,11.025 28,0009,0012,0961.0,+23.1,051,0124,1753232531,11.02 37,0006,0008,0961.1,+23.1,051,0130,1753232831,11.022 35,0007,0010,0961.1,+22.6,054,0150,1753233131,11.018 37,0006,0008,0961.3,+22.9,052,0123,1753233431,11.017 37,0007,0010,0961.2,+22.6,053,0137,1753233731,11.002 35,0006,0008,0961.2,+22.7,054,0153,1753234031,11.146 40,0006,0008,0961.4,+22.5,054,0156,1753234331,11.145 40,0006,0008,0961.0,+22.3,054,0153,1753234631,11.141 37,0008,0011,0961.3,+22.5,054,0135,1753234931,11.124 42,0007,0010,0961.4,+22.3,053,0147,1753235231,11.138 35,0006,0008,0961.3,+22.0,055,0132,1753235531,11.123 33,0008,0011,0961.7,+22.2,054,0137,1753235831,11.118 35,0008,0011,0961.2,+22.3,053,0123,1753236131,11.111 28,0007,0010,0961.3,+22.0,054,0126,1753236431,11.132 30,0007,0010,0961.4,+21.9,054,0159,1753236731,11.09 37,0007,0010,0961.7,+21.8,055,0146,1753237031,11.082 37,0006,0008,0961.5,+21.7,054,0128,1753237331,11.095 33,0009,0012,0961.9,+21.6,055,0115,1753237931,11.232 33,0011,0015,0961.7,+21.6,056,0134,1753238231,11.234 35,0008,0011,0962.1,+21.6,056,0156,1753238531,11.23 37,0007,0010,0961.8,+21.0,057,0126,1753238831,11.223 37,0009,0012,0961.9,+21.4,055,0135,1753239131,11.218 35,0007,0010,0962.1,+20.9,057,0127,1753239431,11.215 33,0007,0010,0961.8,+21.0,056,0156,1753239731,11.208 30,0007,0010,0962.1,+21.3,056,0154,1753240031,11.205 33,0006,0008,0961.7,+21.3,055,0132,1753240331,11.194 33,0007,0010,0961.8,+21.0,056,0141,1753240631,11.187 33,0008,0011,0962.0,+21.1,055,0140,1753240931,11.19 33,0009,0012,0962.0,+20.8,057,0160,1753241231,11.319 33,0007,0010,0961.9,+20.7,057,0144,1753241531,11.321 35,0008,0011,0962.0,+20.8,056,0133,1753241831,11.321 33,0009,0012,0962.4,+20.9,057,0164,1753242131,11.314 28,0008,0011,0962.4,+21.0,056,0140,1753242431,11.3 28,0007,0010,0962.4,+20.8,057,0130,1753242731,11.31 25,0006,0008,0962.1,+20.9,058,0132,1753243031,11.299 30,0007,0010,0962.1,+20.8,057,0141,1753243331,11.294 35,0010,0013,0962.0,+21.1,056,0115,1753243631,11.283 35,0009,0012,0962.5,+21.0,059,0132,1753243931,11.283 33,0008,0011,0962.2,+21.2,058,0128,1753244231,11.277 33,0008,0011,0962.4,+21.4,059,0125,1753244531,11.272 33,0007,0010,0962.2,+21.6,059,0146,1753244831,11.407 33,0006,0008,0962.2,+21.8,058,0144,1753245131,11.416 30,0007,0010,0962.4,+22.2,057,0147,1753245431,11.413 30,0007,0010,0962.4,+22.1,056,0150,1753245731,11.407 30,0011,0015,0962.3,+22.5,055,0139,1753246031,11.404 33,0008,0011,0962.3,+22.9,055,0136,1753246331,11.389 33,0009,0012,0962.2,+23.0,056,0141,1753246631,11.4 35,0008,0011,0962.3,+23.3,055,0133,1753246931,11.373 33,0009,0012,0962.1,+23.6,055,0120,1753247231,11.368 35,0009,0012,0962.2,+23.9,053,0132,1753247531,11.359 33,0006,0008,0962.2,+23.9,053,0148,1753247831,11.36 28,0009,0012,0962.1,+24.3,052,0128,1753248131,11.354 30,0006,0008,0962.3,+24.8,053,0135,1753248431,11.497 30,0008,0011,0962.3,+24.4,054,0142,1753248731,11.503 33,0007,0010,0962.4,+25.0,053,0146,1753249031,11.495 33,0006,0008,0962.2,+25.2,052,0158,1753249331,11.491 28,0007,0010,0962.3,+25.3,053,0138,1753249631,11.498 25,0008,0011,0962.1,+26.0,051,0145,1753249931,11.484 25,0007,0010,0962.5,+26.3,050,0160,1753250231,11.476 25,0008,0011,0962.0,+26.5,048,0156,1753250531,11.471 25,0007,0010,0962.3,+27.0,046,0137,1753250831,11.454 25,0009,0012,0962.2,+27.6,044,0143,1753251131,11.455 25,0008,0011,0962.4,+27.6,045,0142,1753251431,11.454 25,0005,0007,0962.4,+28.0,044,0127,1753251731,11.452 25,0006,0008,0962.6,+28.0,043,0128,1753252031,11.608 25,0007,0010,0962.6,+28.3,043,0168,1753252331,11.602 25,0008,0011,0962.3,+28.3,043,0153,1753252631,11.587 23,0008,0011,0962.6,+28.5,043,0150,1753252931,11.594 25,0008,0011,0962.3,+28.7,042,0151,1753253231,11.587 28,0006,0008,0962.3,+29.0,043,0140,1753253531,11.579 25,0013,0017,0962.5,+29.3,042,0138,1753253831,11.565 25,0008,0011,0962.4,+29.0,041,0154,1753254131,11.574 25,0006,0008,0962.5,+29.3,040,0139,1753254431,11.564 25,0007,0010,0962.3,+29.4,040,0139,1753254732,12.045 25,0008,0011,0962.3,+29.6,039,0139,1753255031,11.568 25,0006,0008,0962.5,+29.8,039,0140,1753255331,11.554 25,0007,0010,0962.2,+30.1,039,0144,1753255631,11.691 25,0007,0010,0962.4,+30.3,038,0134,1753255931,11.695 25,0007,0010,0962.6,+30.4,037,0136,1753256231,11.692 25,0006,0008,0962.3,+30.7,037,0156,1753256531,11.691 25,0007,0010,0962.2,+30.7,036,0148,1753256831,11.694 25,0008,0011,0962.6,+31.0,036,0161,1753257131,11.694 25,0008,0011,0962.5,+31.0,036,0134,1753257431,11.677 23,0008,0011,0962.6,+31.3,035,0160,1753257731,11.672 25,0013,0017,0962.3,+31.5,035,0150,1753258031,11.673 25,0007,0010,0962.2,+31.8,034,0137,1753258331,11.659 25,0007,0010,0962.3,+32.0,034,0146,1753258631,11.66 25,0006,0008,0962.6,+32.2,033,0132,1753258931,11.661 25,0008,0011,0962.2,+32.4,033,0148,1753259231,11.8 25,0012,0016,0962.3,+32.7,031,0119,1753259531,11.808 25,0006,0008,0962.5,+32.6,032,0140,1753259831,11.792 28,0009,0012,0962.4,+32.9,031,0143,1753260131,11.785 25,0008,0011,0962.3,+33.2,031,0146,1753260431,11.803 25,0005,0007,0962.2,+33.1,031,0140,1753260731,11.785 23,0004,0006,0962.1,+33.7,030,0142,1753261031,11.782 25,0005,0007,0962.5,+33.4,030,0148,1753261331,11.781 23,0007,0010,0962.1,+33.6,030,0141,1753261631,11.772 25,0005,0007,0962.3,+33.9,029,0135,1753261931,11.757 23,0015,0021,0962.4,+34.2,030,0149,1753262231,11.76 23,0004,0006,0962.6,+34.2,030,0136,1753262531,11.761 23,0010,0013,0962.4,+34.1,029,0152,1753262831,11.906 25,0005,0007,0962.2,+34.4,029,0147,1753263131,11.915 23,0009,0012,0962.2,+34.5,029,0138,1753263431,11.902 25,0005,0007,0962.2,+34.5,029,0139,1753263731,11.901 23,0006,0008,0962.4,+34.2,029,0150,1753264031,11.91 25,0008,0011,0962.0,+34.7,029,0135,1753264331,11.9 23,0006,0008,0962.0,+34.7,028,0140,1753264631,11.9 28,0007,0010,0962.1,+34.9,028,0139,1753264931,11.897 23,0007,0010,0962.1,+35.2,029,0135,1753265231,11.884 28,0005,0007,0962.4,+35.4,028,0117,1753265531,11.896 23,0005,0007,0962.1,+35.2,028,0135,1753265831,11.891 23,0005,0007,0962.1,+35.5,028,0126,1753266131,11.89 23,0005,0007,0961.8,+35.3,028,0127,1753266432,12.025 23,0010,0013,0962.0,+35.6,028,0148,1753266732,12.032 23,0006,0008,0961.7,+35.0,028,0129,1753267032,12.045 28,0005,0007,0961.9,+35.2,028,0148,1753267332,12.048 23,0009,0012,0961.7,+35.5,028,0152,1753267632,12.031 25,0005,0007,0961.7,+35.5,028,0155,1753267932,12.026 23,0005,0007,0961.7,+36.0,028,0139,1753268232,12.025 25,0006,0008,0961.5,+35.6,028,0133,1753268532,12.036 23,0006,0008,0961.4,+36.0,028,0118,1753268832,12.006 23,0007,0010,0961.3,+36.2,028,0142,1753269131,11.997 23,0008,0011,0961.2,+36.5,029,0130,1753269432,12.002 23,0008,0011,0961.3,+36.1,029,0134,1753269732,12.004 23,0009,0012,0961.0,+36.5,028,0138,1753270032,12.152 25,0005,0007,0961.4,+35.9,025,0136,1753270332,12.163 23,0005,0007,0961.0,+36.3,026,0147,1753270632,12.162 23,0006,0008,0960.9,+36.4,027,0162,1753270932,12.152 25,0008,0011,0961.3,+36.5,025,0139,1753271232,12.141 23,0007,0010,0960.9,+36.4,025,0143,1753271532,12.15 23,0006,0008,0960.9,+36.4,026,0146,1753271832,12.147 23,0007,0010,0961.1,+36.4,025,0145,1753272132,12.136 23,0006,0008,0960.7,+36.3,025,0124,1753272432,12.139 23,0006,0008,0960.8,+36.1,025,0162,1753272732,12.13 23,0007,0010,0960.7,+36.3,025,0138,1753273032,12.132 23,0007,0010,0960.8,+36.3,025,0163,1753273332,12.126 25,0005,0007,0960.6,+36.1,024,0150,1753273632,12.275 23,0006,0008,0960.6,+36.3,025,0165,1753273932,12.277 23,0005,0007,0960.5,+36.2,024,0137,1753274232,12.277 23,0005,0007,0960.5,+36.1,025,0153,1753274532,12.279 23,0005,0007,0960.7,+36.3,024,0142,1753274832,12.266 25,0005,0007,0960.9,+35.9,024,0155,1753275132,12.263 23,0009,0012,0960.7,+35.9,025,0135,1753275432,12.266 23,0006,0008,0960.4,+35.6,025,0135,1753275732,12.271 23,0006,0008,0960.8,+35.9,025,0149,1753276032,12.242 23,0011,0015,0960.5,+35.7,025,0146,1753276332,12.241 25,0004,0006,0960.4,+35.6,025,0143,1753276632,12.315 25,0007,0010,0960.7,+35.8,024,0152,1753276932,12.241 23,0010,0013,0960.6,+35.8,024,0146,1753277232,12.374 25,0006,0008,0960.5,+35.6,024,0133,1753277532,12.384 25,0008,0011,0960.3,+35.6,024,0162,1753277832,12.38 28,0005,0007,0960.5,+35.5,024,0137,1753278132,12.382 25,0005,0007,0960.5,+35.5,024,0144,1753278432,12.373 25,0006,0008,0960.7,+35.5,023,0138,1753278732,12.369 25,0008,0011,0960.3,+35.5,024,0135,1753279032,12.367 25,0008,0011,0960.4,+35.6,024,0161,1753279332,12.37 23,0006,0008,0960.3,+35.5,024,0147,1753279632,12.355 28,0009,0012,0960.5,+35.4,024,0135,1753279932,12.357 23,0006,0008,0960.4,+35.3,024,0134,1753280232,12.351 25,0005,0007,0960.3,+35.2,024,0141,1753280532,12.348 25,0009,0012,0960.4,+35.3,025,0138,1753280832,12.479 25,0007,0010,0960.4,+35.2,024,0149,1753281132,12.499 25,0008,0011,0960.3,+35.0,024,0142,1753281432,12.5 25,0005,0007,0960.2,+35.1,025,0131,1753281732,12.485 30,0006,0008,0960.1,+35.0,025,0135,1753282032,12.498 28,0006,0008,0960.1,+35.1,025,0138,1753282332,12.488 30,0005,0007,0960.2,+34.8,025,0143,1753282632,12.497 28,0009,0012,0960.2,+34.5,026,0130,1753282932,12.484 28,0005,0007,0960.1,+34.5,025,0133,1753283232,12.469 25,0008,0011,0960.0,+34.4,026,0136,1753283532,12.472 25,0007,0010,0959.9,+34.5,026,0149,1753283832,12.469 25,0009,0012,0960.0,+34.5,027,0147,1753284132,12.467 25,0006,0008,0960.3,+34.3,028,0149,1753284432,12.604 28,0008,0011,0960.0,+34.2,027,0126,1753284732,12.604 25,0006,0008,0959.9,+34.2,027,0133,1753285032,12.603 25,0006,0008,0960.0,+34.1,028,0146,1753285632,12.601 25,0005,0007,0960.0,+33.8,030,0144,1753285932,12.596 25,0009,0012,0960.1,+33.6,031,0156,1753286232,12.605 25,0006,0008,0960.3,+33.6,032,0149,1753286532,12.589 23,0005,0007,0960.1,+33.4,032,0157,1753286832,12.594 23,0006,0008,0960.2,+33.3,032,0122,1753287132,12.585 23,0007,0010,0960.5,+33.2,033,0142,1753287432,12.578 25,0005,0007,0960.2,+33.1,033,0123,1753287732,12.582 25,0006,0008,0960.5,+32.8,034,0150,1753288032,12.723 23,0005,0007,0960.5,+32.6,035,0144,1753288332,12.718 25,0006,0008,0960.5,+32.5,035,0163,1753288632,12.719 25,0008,0011,0960.3,+32.3,036,0152,1753288932,12.71 25,0005,0007,0960.4,+32.3,036,0138,1753289232,12.721 25,0007,0010,0960.6,+32.2,036,0139,1753289532,12.768 25,0006,0008,0960.4,+31.9,037,0146,1753289832,12.687 25,0005,0007,0960.7,+31.8,037,0134,1753290132,12.694 23,0007,0010,0960.8,+31.6,037,0159,1753290432,12.687 28,0004,0006,0960.5,+31.4,038,0154,1753290732,12.672 23,0005,0007,0960.6,+31.3,039,0148,1753291032,12.671 25,0005,0007,0960.6,+31.2,038,0152,1753291332,12.669 23,0006,0008,0960.9,+30.9,039,0156,1753291632,12.817 25,0009,0012,0960.7,+30.7,039,0149,1753291932,12.817 28,0006,0008,0960.9,+30.4,040,0144,1753292232,12.798 28,0009,0012,0960.9,+30.3,040,0136,1753292533,13.353 23,0005,0007,0960.9,+30.1,041,0147,1753292832,12.798 25,0003,0005,0960.8,+30.0,041,0149,1753293132,12.795 25,0004,0006,0960.9,+30.0,041,0118,1753293432,12.788 25,0004,0006,0961.2,+29.7,041,0130,1753293732,12.775 25,0005,0007,0961.4,+29.5,041,0145,1753294332,12.769 25,0004,0006,0961.1,+29.4,041,0159,1753294632,12.758 23,0004,0006,0961.0,+29.3,042,0167,1753294932,12.753 23,0007,0010,0961.2,+29.2,041,0135,1753295232,12.911 23,0005,0007,0961.4,+29.1,041,0139,1753295532,12.896 23,0010,0013,0961.4,+29.0,041,0138,1753295832,12.905 23,0004,0006,0961.3,+28.9,041,0157,1753296432,12.883 23,0005,0007,0961.8,+28.8,040,0137,1753296732,12.882 25,0005,0007,0961.7,+28.7,041,0120,1753297032,12.871 28,0009,0012,0961.8,+28.7,041,0134,1753297332,12.878 25,0007,0010,0961.9,+28.7,040,0158,1753297632,12.869 23,0005,0007,0961.7,+28.4,040,0132,1753297932,12.872 28,0005,0007,0961.9,+28.3,041,0133,1753298232,12.85 23,0006,0008,0962.1,+28.0,041,0144,1753298832,12.999 23,0004,0006,0962.0,+28.0,042,0136,1753299132,12.997 25,0006,0008,0962.3,+27.8,042,0141,1753299432,12.996 28,0006,0008,0962.3,+27.9,043,0130,1753299732,12.987 25,0005,0007,0962.3,+27.9,043,0144,1753300032,12.986 23,0005,0007,0962.2,+27.6,044,0129,1753300332,12.983 23,0004,0006,0962.0,+27.7,043,0164,1753300632,12.974 25,0005,0007,0962.0,+27.7,044,0138,1753300932,12.969 23,0005,0007,0962.2,+27.4,044,0148,1753301232,12.957 28,0005,0007,0962.4,+27.8,042,0125,1753301532,12.941 25,0005,0007,0962.3,+27.3,043,0144,1753301832,12.933 23,0005,0007,0962.7,+27.6,042,0128,1753302132,12.927 21,0003,0005,0962.5,+27.2,042,0142,1753302433,13.088 23,0006,0008,0962.5,+27.8,040,0144,1753302733,13.083 25,0005,0007,0962.4,+27.7,038,0128,1753303033,13.096 25,0004,0006,0962.5,+27.8,037,0156,1753303333,13.08 23,0006,0008,0962.3,+27.8,035,0154,1753303633,13.076 25,0007,0010,0962.6,+28.0,033,0134,1753303933,13.074 30,0003,0005,0962.3,+27.3,032,0164,1753304233,13.054 30,0003,0005,0962.2,+27.8,029,0142,1753304533,13.058 28,0003,0005,0962.4,+27.4,030,0146,1753304833,13.058 30,0003,0005,0962.2,+27.4,028,0120,1753305133,13.056 35,0003,0005,0962.4,+27.5,026,0128,1753305433,13.072 35,0003,0005,0962.4,+27.1,026,0108,1753305733,13.04 33,0004,0006,0962.4,+27.1,026,0133,1753306035,15.854 33,0003,0005,0962.9,+27.4,026,0170,1753306333,13.169 33,0002,0003,0962.9,+27.3,026,0137,1753306633,13.19 33,0002,0003,0962.8,+26.9,028,0131,1753306933,13.173 30,0004,0006,0962.9,+26.8,029,0131,1753307233,13.167 28,0003,0005,0963.0,+26.6,030,0137,1753307533,13.157 28,0006,0008,0963.2,+26.3,030,0117,1753307833,13.16 25,0002,0003,0963.0,+26.5,030,0134,1753308133,13.2 23,0003,0005,0962.7,+26.0,031,0123,1753308433,13.139 23,0003,0005,0963.0,+26.1,033,0128,1753308733,13.139 30,0004,0006,0963.0,+25.9,037,0125,1753309033,13.133 33,0004,0006,0962.8,+26.0,037,0121,1753309333,13.123 30,0005,0007,0962.9,+25.7,040,0136,1753309633,13.268 30,0003,0005,0962.9,+25.9,040,0131,1753309933,13.275 33,0004,0006,0962.7,+25.6,045,0135,1753310233,13.273 30,0005,0007,0962.6,+25.7,042,0120,1753310533,13.263 30,0004,0006,0962.7,+25.5,046,0127,1753310833,13.253 30,0003,0005,0963.1,+25.7,043,0151,1753311133,13.26 28,0005,0007,0962.8,+25.2,043,0135,1753311433,13.259 28,0003,0005,0963.0,+24.8,044,0146,1753311733,13.25 28,0004,0006,0963.0,+24.6,045,0158,1753312033,13.235 28,0003,0005,0963.1,+24.5,045,0126,1753312333,13.24 25,0003,0005,0962.9,+24.7,043,0133,1753312633,13.229 25,0004,0006,0963.1,+24.5,043,0156,1753312933,13.217 30,0003,0005,0962.9,+24.6,041,0141,1753313233,13.358 28,0003,0005,0963.1,+24.0,044,0145,1753313533,13.377 28,0005,0007,0963.1,+24.2,044,0144,1753313833,13.357 25,0003,0005,0963.0,+24.0,043,0145,1753314133,13.363 25,0004,0006,0962.9,+24.1,042,0159,1753314433,13.35 28,0003,0005,0962.9,+24.0,041,0140,1753315033,13.345 21,0003,0005,0962.9,+23.6,043,0131,1753315333,13.325 25,0003,0005,0963.1,+22.6,045,0133,1753315633,13.317 23,0003,0005,0962.9,+23.1,044,0140,1753316233,13.315 25,0007,0010,0962.9,+23.2,044,0142,1753316533,13.481 25,0004,0006,0962.9,+23.2,045,0153,1753316833,13.456 25,0003,0005,0962.9,+23.2,045,0121,1753317133,13.448 25,0004,0006,0963.1,+22.9,045,0143,1753317433,13.443 25,0003,0005,0963.0,+22.5,045,0142,1753317733,13.446 28,0003,0005,0963.1,+22.6,044,0154,1753318033,13.427 28,0004,0006,0963.0,+22.3,044,0127,1753318333,13.431 30,0003,0005,0963.2,+22.2,044,0144,1753318633,13.437 25,0004,0006,0963.1,+22.3,044,0127,1753318933,13.422 28,0003,0005,0963.4,+22.2,045,0151,1753319233,13.425 25,0003,0005,0963.1,+22.1,044,0125,1753319533,13.413 25,0003,0005,0963.5,+21.9,045,0130,1753319833,13.404 23,0003,0005,0963.5,+21.9,045,0146,1753320133,13.4 25,0003,0005,0963.3,+22.1,045,0133,1753320433,13.543 23,0003,0005,0963.5,+22.1,045,0125,1753320733,13.556 23,0003,0005,0963.5,+22.1,044,0158,1753321033,13.532 18,0003,0005,0963.2,+21.7,045,0152,1753321333,13.541 28,0004,0006,0963.2,+21.7,045,0135,1753321633,13.558 30,0003,0005,0963.3,+21.5,046,0125,1753321933,13.517 30,0003,0005,0963.5,+21.3,046,0136,1753322233,13.541 30,0004,0006,0963.7,+21.2,047,0165,1753322533,13.512 35,0003,0005,0963.4,+21.0,048,0138,1753322833,13.493 35,0003,0005,0963.9,+21.3,048,0163,1753323133,13.498 35,0004,0006,0963.5,+20.6,049,0155,1753323433,13.503 33,0004,0006,0963.6,+20.8,049,0140,1753323733,13.493 33,0003,0005,0963.6,+20.8,049,0125,1753324033,13.636 30,0003,0005,0963.5,+21.1,048,0128,1753324333,13.625 33,0004,0006,0963.6,+20.7,049,0112,1753324633,13.632 30,0004,0006,0963.5,+20.3,050,0146,1753324933,13.615 35,0003,0005,0963.7,+20.3,050,0133,1753325233,13.61 33,0004,0006,0963.9,+20.6,048,0145,1753325533,13.598 30,0003,0005,0964.0,+20.5,048,0120,1753325833,13.608 30,0004,0006,0964.0,+20.6,047,0137,1753326133,13.58 30,0005,0007,0964.0,+20.6,047,0138,1753326433,13.581 30,0004,0006,0963.7,+20.4,048,0157,1753326733,13.574 33,0004,0006,0963.7,+20.3,048,0131,1753327033,13.563 35,0004,0006,0963.9,+19.8,049,0135,1753327333,13.56 37,0003,0005,0963.9,+19.7,050,0148,1753327633,13.701 37,0003,0005,0963.5,+19.9,049,0132,1753327933,13.708 37,0003,0005,0963.8,+20.0,049,0161,1753328233,13.705 35,0003,0005,0963.6,+19.6,050,0132,1753328533,13.7 35,0004,0006,0963.7,+19.9,049,0126,1753328833,13.685 33,0005,0007,0964.0,+19.9,049,0141,1753329133,13.684 33,0003,0005,0964.0,+20.0,049,0134,1753329433,13.675 33,0003,0005,0964.2,+19.9,049,0157,1753329733,13.696 33,0006,0008,0963.8,+19.7,050,0133,1753330033,13.67 33,0003,0005,0964.1,+19.9,051,0118,1753330633,13.706 33,0003,0005,0964.3,+19.9,051,0155,1753330933,13.657 35,0003,0005,0964.3,+20.0,051,0156,1753331233,13.806 35,0004,0006,0964.4,+20.0,053,0140,1753331533,13.797 33,0004,0006,0964.4,+20.5,051,0129,1753331833,13.81 35,0004,0006,0964.6,+20.4,051,0129,1753332133,13.796 33,0004,0006,0964.7,+20.4,052,0138,1753332433,13.777 33,0003,0005,0964.5,+20.6,049,0153,1753332733,13.769 33,0004,0006,0964.3,+20.7,049,0131,1753333033,13.77 33,0003,0005,0964.6,+20.9,051,0147,1753333333,13.76 30,0004,0006,0964.3,+21.1,050,0149,1753333633,13.756 30,0004,0006,0964.6,+21.2,051,0122,1753333933,13.747 33,0003,0005,0964.5,+22.1,048,0125,1753334533,13.732 28,0005,0007,0964.5,+22.4,047,0151,1753334833,13.881 28,0003,0005,0964.6,+22.7,047,0116,1753335133,13.915 40,0006,0008,0964.8,+23.3,046,0122,1753336033,13.875 35,0004,0006,0964.6,+23.7,046,0136,1753336333,13.864 35,0005,0007,0964.9,+23.8,045,0137,1753336933,13.856 37,0006,0008,0964.8,+24.2,044,0137,1753337233,13.853 37,0004,0006,0964.7,+24.6,044,0127,1753337533,13.848 35,0005,0007,0964.6,+25.0,043,0142,1753337833,13.847 33,0005,0007,0964.6,+25.3,042,0131,1753338133,13.833 30,0004,0006,0964.7,+25.8,043,0148,1753338433,13.974 37,0005,0007,0964.6,+25.6,041,0136,1753338733,13.979 37,0005,0007,0964.4,+26.1,039,0120,1753339333,13.963 37,0005,0007,0964.4,+26.3,038,0146,1753339633,13.996 30,0004,0006,0964.5,+26.9,038,0134,1753340233,13.939 28,0008,0011,0964.3,+27.1,036,0128,1753340533,13.949 28,0004,0006,0964.5,+27.7,032,0140,1753340833,13.96 28,0003,0005,0964.8,+27.8,033,0140,1753341133,13.932 28,0003,0005,0964.3,+28.0,032,0139,1753341433,13.929 28,0005,0007,0964.7,+28.6,031,0126,1753341733,13.931 28,0004,0006,0964.5,+28.6,031,0165,1753342034,14.078 28,0004,0006,0964.4,+28.5,030,0131,1753342334,14.079 30,0003,0005,0964.4,+28.7,030,0160,1753342634,14.066 33,0004,0006,0964.7,+29.1,030,0138,1753342934,14.061 33,0003,0005,0964.4,+29.0,030,0144,1753343234,14.07 33,0003,0005,0964.3,+29.1,030,0132,1753343834,14.052 33,0004,0006,0964.2,+29.6,030,0139,1753344134,14.05 25,0003,0005,0964.6,+29.4,029,0156,1753344434,14.033 33,0007,0010,0964.1,+29.6,028,0145,1753344734,14.038 30,0004,0006,0964.2,+29.7,028,0130,1753345034,14.03 30,0002,0003,0964.1,+30.0,029,0146,1753345334,14.052 30,0003,0005,0964.4,+30.1,029,0132,1753345634,14.181 30,0003,0005,0964.1,+30.3,028,0141,1753345934,14.186 30,0006,0008,0964.3,+30.4,027,0127,1753346234,14.183 30,0004,0006,0964.0,+30.8,027,0145,1753346534,14.177 30,0004,0006,0964.2,+30.5,027,0123,1753346834,14.168 30,0003,0005,0964.2,+30.6,027,0156,1753347134,14.163 30,0004,0006,0964.0,+31.2,027,0151,1753347434,14.16 30,0003,0005,0963.9,+31.4,026,0152,1753347734,14.159 30,0005,0007,0964.1,+31.7,027,0142,1753348034,14.166 30,0004,0006,0964.0,+31.4,026,0134,1753348334,14.149 30,0003,0005,0963.8,+31.8,026,0145,1753348634,14.178 30,0005,0007,0963.9,+31.9,026,0128,1753348934,14.146 30,0004,0006,0964.1,+31.8,026,0140,1753349234,14.403 28,0004,0006,0964.1,+32.1,026,0133,1753349534,14.282 28,0004,0006,0964.1,+32.1,026,0131,1753349834,14.266 30,0005,0007,0964.0,+32.0,025,0147,1753350134,14.261 33,0004,0006,0963.9,+32.2,025,0167,1753350434,14.265 30,0003,0005,0963.6,+32.7,025,0138,1753350734,14.265 33,0007,0010,0963.7,+32.7,025,0138,1753351034,14.254 33,0005,0007,0963.8,+33.1,025,0141,1753351334,14.249 30,0005,0007,0963.5,+32.9,025,0132,1753351634,14.252 30,0003,0005,0963.7,+32.8,024,0123,1753351934,14.25 30,0004,0006,0963.4,+33.2,024,0125,1753352234,14.244 30,0003,0005,0963.4,+33.0,024,0144,1753352534,14.323 28,0004,0006,0963.3,+33.4,024,0143,1753352834,14.399 33,0004,0006,0963.5,+33.9,023,0125,1753353134,14.396 30,0003,0005,0963.3,+33.4,023,0149,1753353434,14.391 30,0003,0005,0963.4,+33.9,023,0171,1753353734,14.388 30,0003,0005,0963.3,+34.3,023,0129,1753354034,14.373 30,0003,0005,0963.2,+34.3,022,0126,1753354634,14.365 30,0006,0008,0962.9,+34.1,023,0152,1753354934,14.368 30,0004,0006,0963.1,+34.5,022,0146,1753355234,14.367 30,0004,0006,0963.0,+34.9,022,0148,1753355534,14.36 30,0003,0005,0962.8,+34.8,022,0145,1753355834,14.356 30,0003,0005,0963.2,+35.0,022,0158,1753356134,14.367 30,0004,0006,0963.0,+34.7,022,0147,1753356434,14.497 30,0004,0006,0963.0,+34.8,021,0130,1753356734,14.534 30,0003,0005,0962.9,+34.3,022,0124,1753357034,14.515 33,0006,0008,0962.9,+34.8,022,0135,1753357634,14.547 37,0008,0011,0962.9,+35.1,021,0128,1753357934,14.48 30,0003,0005,0962.9,+35.3,022,0114,1753358234,14.478 30,0004,0006,0962.6,+35.2,022,0120,1753358534,14.468 30,0004,0006,0962.8,+35.0,021,0123,1753358834,14.466 30,0004,0006,0963.0,+35.4,021,0148,1753359134,14.489 30,0004,0006,0962.8,+35.5,021,0138,1753359434,14.468 30,0004,0006,0962.9,+35.3,021,0125,1753359734,14.47 30,0004,0006,0962.8,+35.6,022,0138,1753360034,14.619 30,0006,0008,0962.7,+35.3,022,0129,1753360334,14.614 30,0004,0006,0962.8,+35.2,021,0144,1753360634,14.611 30,0004,0006,0962.9,+35.2,021,0139,1753360934,14.618 30,0005,0007,0962.6,+35.8,021,0124,1753361234,14.605 30,0003,0005,0962.5,+35.8,021,0140,1753361534,14.6 30,0004,0006,0962.4,+35.5,021,0119,1753361834,14.599 30,0005,0007,0962.5,+35.2,021,0138,1753362134,14.592 30,0006,0008,0962.7,+35.6,022,0121,1753362434,14.59 30,0005,0007,0962.7,+35.6,022,0164,1753362734,14.605 30,0004,0006,0962.3,+35.2,022,0142,1753363034,14.589 30,0004,0006,0962.3,+36.1,022,0147,1753363334,14.585 30,0005,0007,0962.6,+35.2,022,0160,1753363634,14.729 30,0005,0007,0962.7,+35.1,022,0142,1753363934,14.727 30,0004,0006,0962.4,+35.6,022,0137,1753364534,14.726 33,0004,0006,0962.4,+35.1,022,0136,1753365134,14.836 30,0004,0006,0962.3,+35.0,022,0144,1753365434,14.705 30,0006,0008,0962.3,+34.9,023,0136,1753365734,14.702 33,0004,0006,0962.2,+35.3,023,0130,1753366034,14.702 30,0006,0008,0962.0,+35.1,022,0155,1753366334,14.708 30,0004,0006,0962.2,+34.9,022,0150,1753366634,14.698 33,0005,0007,0962.1,+34.8,022,0118,1753366934,14.706 30,0004,0006,0962.2,+34.7,023,0150,1753367234,14.86 30,0003,0005,0962.1,+34.4,022,0122,1753367534,14.856 30,0005,0007,0961.9,+34.6,023,0139,1753367834,14.845 30,0005,0007,0962.0,+34.4,023,0149,1753368134,14.845 30,0007,0010,0962.3,+34.5,023,0134,1753368434,14.847 30,0005,0007,0962.1,+34.5,023,0116,1753368734,14.834 30,0004,0006,0962.1,+34.7,023,0117,1753369034,14.828 30,0004,0006,0962.1,+34.3,023,0153,1753369334,14.828 30,0005,0007,0962.0,+34.1,024,0139,1753369634,14.814 30,0006,0008,0962.3,+34.2,024,0131,1753369934,14.818 30,0005,0007,0962.1,+34.0,023,0143,1753370234,14.812 30,0004,0006,0962.1,+34.0,024,0148,1753370534,14.814 30,0005,0007,0962.0,+34.0,025,0117,1753370834,14.956 30,0005,0007,0962.1,+33.8,025,0146,1753371134,14.941 30,0004,0006,0962.2,+33.8,025,0124,1753371434,14.958 30,0006,0008,0962.3,+33.7,025,0140,1753371734,14.946 30,0005,0007,0961.9,+33.5,026,0132,1753372034,14.936 30,0005,0007,0962.0,+33.4,026,0130,1753372334,14.927 30,0005,0007,0962.4,+33.3,026,0131,1753372634,14.926 30,0006,0008,0962.4,+33.2,026,0125,1753372934,14.929 30,0004,0006,0962.1,+33.2,026,0131,1753373234,14.922 30,0007,0010,0962.2,+33.1,026,0124,1753373534,14.923 30,0010,0013,0962.3,+33.0,027,0145,1753373834,14.902 30,0006,0008,0962.2,+32.6,028,0123,1753374435,15.076 30,0004,0006,0962.5,+32.5,029,0133,1753374735,15.06 30,0004,0006,0962.4,+32.0,030,0133,1753375635,15.052 30,0004,0006,0962.8,+31.8,030,0137,1753375935,15.04 30,0004,0006,0963.1,+31.6,030,0123,1753376235,15.034 30,0004,0006,0962.9,+31.5,031,0136,1753376535,15.025 30,0005,0007,0963.2,+31.3,031,0143,1753376835,15.03 30,0006,0008,0962.9,+31.1,031,0148,1753377135,15.031 30,0004,0006,0963.1,+30.9,031,0128,1753377435,15.02 30,0004,0006,0963.2,+30.5,032,0151,1753378035,15.16 30,0003,0005,0963.0,+30.3,032,0133,1753378335,15.162 30,0004,0006,0963.6,+30.1,033,0130,1753378635,15.159 30,0004,0006,0963.4,+30.0,032,0138,1753378935,15.153 30,0004,0006,0963.3,+29.6,032,0144,1753379535,15.131 30,0004,0006,0963.3,+29.4,032,0155,1753379835,15.127 30,0005,0007,0963.6,+29.3,032,0129,1753380135,15.13 30,0005,0007,0963.4,+29.2,032,0118,1753380435,15.117 30,0005,0007,0963.6,+28.8,031,0146,1753381035,15.101 30,0004,0006,0963.8,+28.7,032,0137,1753381335,15.13 30,0003,0005,0963.8,+28.5,032,0140,1753381635,15.238 30,0003,0005,0963.9,+28.4,032,0128,1753382235,15.272 33,0005,0007,0964.2,+28.3,032,0143,1753382535,15.237 33,0006,0008,0964.0,+28.2,033,0119,1753382835,15.295 33,0005,0007,0964.1,+28.2,033,0137,1753383135,15.222 33,0005,0007,0964.4,+28.0,031,0143,1753383735,15.213 30,0004,0006,0964.2,+28.1,028,0129,1753384335,15.212 33,0003,0005,0964.2,+27.8,029,0145,1753384635,15.206 33,0004,0006,0964.2,+28.0,029,0123,1753384935,15.213 30,0003,0005,0964.4,+27.7,028,0130,1753385235,15.332 28,0003,0005,0964.7,+27.8,028,0143,1753385535,15.342 28,0004,0006,0964.6,+27.4,028,0149,1753385835,15.332 33,0003,0005,0964.6,+27.6,028,0149,1753386135,15.333 30,0004,0006,0964.4,+27.5,028,0158,1753386435,15.329 33,0005,0007,0964.4,+27.3,029,0133,1753386735,15.32 28,0004,0006,0964.9,+27.1,028,0114,1753387035,15.35 25,0004,0006,0964.7,+27.3,029,0127,1753387335,15.309 25,0004,0006,0964.7,+27.0,030,0135,1753388535,15.305 30,0005,0007,0964.6,+26.9,030,0134,1753388835,15.425 28,0004,0006,0964.8,+26.9,031,0125,1753389135,15.462 28,0004,0006,0964.8,+26.9,031,0144,1753389435,15.425 30,0005,0007,0965.1,+26.7,031,0133,1753389735,15.401 28,0004,0006,0964.9,+26.4,032,0130,1753390035,15.4 33,0004,0006,0964.9,+26.3,033,0164,1753390935,15.388 35,0004,0006,0965.2,+26.2,033,0141,1753391535,15.42 28,0004,0006,0965.2,+26.0,033,0142,1753392135,15.373 28,0003,0005,0965.6,+25.8,033,0169,1753392435,15.512 35,0006,0008,0965.4,+25.4,035,0152,1753393335,15.501 28,0004,0006,0965.4,+25.3,035,0126,1753393635,15.494 28,0004,0006,0965.5,+24.9,036,0160,1753393935,15.495 25,0004,0006,0965.6,+25.0,036,0107,1753394235,15.498 35,0004,0006,0965.4,+24.0,040,0151,1753395135,15.483 28,0005,0007,0965.5,+24.2,040,0137,1753395435,15.465 28,0004,0006,0965.3,+24.4,039,0142,1753395735,15.462 25,0005,0007,0965.5,+24.3,040,0140,1753396035,15.589 28,0005,0007,0965.4,+23.9,040,0146,1753396335,15.594 35,0004,0006,0965.8,+23.5,042,0133,1753397535,15.563 25,0004,0006,0965.3,+23.3,042,0142,1753397835,15.579 35,0004,0006,0965.3,+23.1,044,0136,1753398135,15.57 28,0004,0006,0965.5,+23.3,043,0144,1753398435,15.562 28,0004,0006,0965.6,+23.3,042,0144,1753398735,15.564 30,0004,0006,0965.3,+23.2,042,0120,1753399035,15.568 28,0004,0006,0965.7,+23.0,043,0124,1753399635,15.697 37,0004,0006,0965.3,+22.4,045,0128,1753399935,15.702 37,0003,0005,0965.2,+21.9,047,0141,1753400535,15.68 35,0003,0005,0965.4,+22.1,046,0142,1753401135,15.661 30,0003,0005,0965.5,+21.7,048,0166,1753401435,15.657 37,0004,0006,0965.5,+21.8,047,0144,1753401735,15.665 40,0004,0006,0965.1,+22.0,047,0146,1753402335,15.628 33,0004,0006,0965.2,+21.6,047,0120,1753402935,15.633 33,0004,0006,0965.4,+21.7,048,0144,1753403235,15.775 40,0004,0006,0965.2,+21.6,047,0151,1753403535,15.777 33,0006,0008,0965.0,+21.5,048,0149,1753403835,15.766 33,0004,0006,0965.0,+21.4,048,0138,1753404135,15.76 30,0004,0006,0965.4,+21.2,048,0135,1753404435,15.748 35,0004,0006,0965.0,+21.1,049,0145,1753404735,15.758 30,0004,0006,0964.9,+21.0,050,0138,1753405035,15.748 33,0004,0006,0965.2,+21.4,048,0155,1753405335,15.745 25,0005,0007,0965.1,+21.1,048,0130,1753405635,15.73 21,0004,0006,0965.0,+21.1,048,0139,1753406235,15.717 33,0006,0008,0964.9,+20.5,051,0142,1753406535,15.714 25,0003,0005,0964.9,+20.9,048,0156,1753406835,15.862 35,0005,0007,0964.9,+20.6,050,0137,1753407135,15.865 25,0006,0008,0965.1,+20.6,050,0138,1753407435,15.857 37,0005,0007,0964.9,+20.8,049,0141,1753407735,15.839 37,0004,0006,0964.8,+20.5,050,0140,1753408335,15.837 37,0007,0010,0965.2,+20.5,049,0139,1753408935,15.831 30,0004,0006,0965.4,+20.4,050,0150,1753409235,15.815 30,0005,0007,0965.1,+20.3,050,0151,1753409535,15.809 33,0004,0006,0964.9,+20.3,050,0153,1753409835,15.806 37,0004,0006,0965.0,+20.0,052,0144,1753410135,15.795 35,0008,0011,0964.9,+19.8,052,0134,1753410435,15.928 37,0005,0007,0965.2,+20.1,051,0154,1753410735,15.936 28,0004,0006,0965.1,+19.6,053,0164,1753411035,15.933 30,0004,0006,0965.3,+19.9,050,0156,1753411635,15.913 40,0008,0011,0965.0,+19.5,051,0154,1753412535,15.9 37,0005,0007,0965.2,+19.8,052,0151,1753412835,15.901 40,0005,0007,0965.3,+19.7,051,0143,1753413135,15.879 40,0004,0006,0965.1,+19.0,055,0142,1753413435,15.887 37,0005,0007,0965.0,+18.9,054,0136,1753413735,15.888 37,0004,0006,0965.2,+19.5,052,0146,1753414036,16.036 37,0005,0007,0965.1,+19.5,053,0136,1753414636,16.027 37,0005,0007,0965.4,+19.3,053,0146,1753414936,16.015 30,0005,0007,0965.2,+19.2,054,0134,1753415236,16.012 25,0005,0007,0965.2,+19.1,054,0156,1753415536,16.005 28,0004,0006,0965.4,+19.3,054,0155,1753415835,16 30,0005,0007,0965.3,+19.6,054,0140,1753416136,16.005 30,0009,0012,0965.2,+19.6,054,0110,1753416435,15.991 30,0005,0007,0965.1,+19.8,054,0115,1753416735,15.993 30,0005,0007,0965.4,+20.3,054,0115,1753417035,15.979 33,0005,0007,0965.1,+20.4,054,0139,1753417335,15.977 33,0004,0006,0965.4,+20.5,053,0134,1753417636,16.13 35,0006,0008,0965.7,+20.7,054,0134,1753417936,16.123 35,0005,0007,0965.5,+20.9,053,0151,1753418236,16.124 35,0008,0011,0965.5,+20.9,053,0126,1753418536,16.1 35,0005,0007,0965.7,+21.4,052,0123,1753418836,16.107 35,0006,0008,0965.2,+21.6,051,0145,1753419136,16.1 33,0005,0007,0965.3,+21.9,051,0134,1753419436,16.104 35,0005,0007,0965.5,+21.9,051,0158,1753419736,16.096 33,0006,0008,0965.3,+22.3,050,0151,1753420036,16.074 37,0006,0008,0965.2,+22.4,050,0138,1753420336,16.079 37,0005,0007,0965.4,+22.7,049,0136,1753420636,16.054 42,0005,0007,0965.3,+22.8,049,0121,1753420936,16.07 40,0005,0007,0965.7,+23.0,049,0130,1753421236,16.222 40,0005,0007,0965.5,+23.5,048,0144,1753421536,16.209 37,0008,0011,0965.4,+23.6,049,0157,1753421836,16.207 40,0007,0010,0965.4,+24.1,047,0145,1753422136,16.201 40,0005,0007,0965.4,+24.3,046,0151,1753422436,16.19 40,0004,0006,0965.5,+24.5,044,0133,1753422736,16.191 40,0004,0006,0965.3,+24.9,043,0134,1753423036,16.187 35,0004,0006,0965.3,+24.8,043,0138,1753423336,16.179 35,0005,0007,0965.1,+25.2,042,0125,1753423636,16.217 33,0005,0007,0965.2,+25.4,041,0128,1753423936,16.17 33,0008,0011,0965.1,+25.6,038,0137,1753424236,16.169 33,0006,0008,0965.2,+26.1,038,0140,1753424536,16.171 37,0004,0006,0965.5,+26.2,039,0147,1753424836,16.347 30,0004,0006,0965.3,+26.6,038,0132,1753425136,16.302 30,0005,0007,0965.1,+26.7,036,0156,1753425436,16.31 30,0005,0007,0965.2,+26.9,036,0140,1753425736,16.306 30,0005,0007,0965.5,+27.2,035,0129,1753426036,16.292 33,0004,0006,0965.4,+27.4,035,0136,1753426336,16.289 33,0004,0006,0965.5,+27.6,034,0145,1753426636,16.276 30,0005,0007,0965.8,+27.9,034,0148,1753426936,16.283 30,0012,0016,0965.3,+28.0,034,0145,1753427236,16.354 33,0007,0010,0965.7,+28.3,034,0163,1753427536,16.309 35,0006,0008,0965.3,+28.6,034,0128,1753427836,16.322 33,0006,0008,0965.5,+28.8,032,0123,1753428436,16.422 30,0005,0007,0965.4,+29.1,031,0139,1753428736,16.41 33,0004,0006,0965.5,+29.3,032,0141,1753429036,16.411 35,0005,0007,0965.5,+29.5,031,0158,1753429336,16.415 33,0006,0008,0965.3,+29.7,031,0140,1753429636,16.406 33,0005,0007,0965.4,+30.1,031,0128,1753429936,16.406 33,0006,0008,0965.2,+30.2,031,0141,1753430236,16.392 33,0005,0007,0965.4,+30.2,030,0138,1753430536,16.387 33,0004,0006,0965.4,+30.7,030,0144,1753430836,16.375 28,0005,0007,0965.5,+30.7,030,0140,1753431136,16.481 33,0006,0008,0965.2,+31.5,029,0138,1753431436,16.369 33,0005,0007,0965.4,+31.6,030,0133,1753431736,16.365 30,0011,0015,0965.3,+31.3,029,0117,1753432036,16.52 30,0005,0007,0965.2,+31.7,029,0139,1753432336,16.513 33,0005,0007,0965.4,+32.0,028,0155,1753432636,16.51 33,0006,0008,0965.1,+32.0,028,0139,1753432936,16.515 30,0005,0007,0965.1,+32.3,028,0143,1753433236,16.509 33,0005,0007,0965.3,+32.7,028,0137,1753433536,16.499 33,0005,0007,0965.2,+32.7,027,0148,1753433836,16.49 33,0006,0008,0965.3,+32.8,028,0117,1753434136,16.484 33,0005,0007,0965.3,+33.1,027,0153,1753434436,16.489 30,0005,0007,0965.3,+33.2,027,0138,1753434736,16.482 33,0007,0010,0965.0,+33.4,027,0128,1753435036,16.476 30,0006,0008,0965.2,+33.6,027,0153,1753435336,16.487 33,0005,0007,0965.3,+33.9,027,0153,1753435936,16.622 33,0006,0008,0964.9,+33.6,027,0142,1753436236,16.615 33,0005,0007,0964.8,+34.6,027,0138,1753436536,16.624 33,0008,0011,0965.1,+34.3,027,0137,1753436836,16.612 28,0006,0008,0964.9,+34.1,026,0148,1753437136,16.624 33,0006,0008,0965.0,+34.8,026,0131,1753437436,16.598 30,0005,0007,0965.0,+35.1,026,0139,1753437736,16.598 30,0008,0011,0964.7,+35.0,026,0139,1753438036,16.606 33,0004,0006,0964.7,+35.2,026,0140,1753438336,16.591 33,0004,0006,0964.7,+34.9,026,0143,1753438636,16.594 33,0005,0007,0964.6,+35.3,026,0135,1753438936,16.602 30,0006,0008,0964.7,+35.4,026,0135,1753439236,16.745 30,0006,0008,0964.9,+35.8,025,0127,1753439536,16.747 30,0006,0008,0964.7,+35.4,026,0148,1753439836,16.749 30,0005,0007,0964.6,+36.0,025,0123,1753440136,16.741 33,0005,0007,0964.5,+35.7,025,0144,1753440436,16.74 30,0005,0007,0964.8,+35.4,025,0146,1753440736,16.762 33,0006,0008,0964.7,+35.4,025,0149,1753441036,16.735 33,0004,0006,0964.5,+35.6,025,0127,1753441336,16.727 33,0006,0008,0964.6,+35.7,025,0123,1753441636,16.743 33,0007,0010,0964.6,+35.3,025,0120,1753441936,16.718 33,0005,0007,0964.2,+35.2,025,0141,1753442236,16.714 30,0004,0006,0964.4,+35.5,024,0128,1753442536,16.722 30,0005,0007,0964.6,+35.7,024,0125,1753442836,16.876 30,0005,0007,0964.8,+35.8,024,0141,1753443136,16.857 30,0006,0008,0964.4,+35.5,024,0122,1753443436,16.868 28,0005,0007,0964.3,+35.9,024,0161,1753443736,16.861 30,0007,0010,0964.3,+35.8,025,0144,1753444036,16.845 23,0005,0007,0964.5,+36.2,025,0149,1753444336,16.876 28,0004,0006,0964.1,+36.1,025,0158,1753444636,16.851 30,0006,0008,0964.2,+36.4,025,0147,1753444936,16.849 30,0005,0007,0964.2,+36.3,024,0116,1753445236,16.839 28,0008,0011,0964.0,+35.8,025,0129,1753445836,16.839 30,0008,0011,0964.0,+36.2,025,0137,1753446136,16.828 30,0007,0010,0964.3,+36.1,025,0125,1753446436,16.983 30,0004,0006,0963.8,+35.8,025,0158,1753446736,16.978 30,0004,0006,0963.9,+36.2,025,0143,1753447036,16.978 30,0005,0007,0963.9,+36.5,024,0117,1753447336,16.979 30,0004,0006,0964.1,+36.3,025,0137,1753447636,16.963 30,0004,0006,0964.0,+36.3,024,0139,1753447936,16.973 30,0005,0007,0964.1,+35.8,025,0130,1753448236,16.977 30,0005,0007,0963.9,+36.2,024,0124,1753448536,16.962 30,0005,0007,0963.8,+36.6,024,0146,1753448836,16.949 30,0004,0006,0964.0,+35.6,025,0143,1753449136,16.949 30,0005,0007,0964.1,+35.4,024,0137,1753449436,16.947 33,0008,0011,0963.9,+35.4,025,0147,1753449736,16.958 33,0009,0012,0964.0,+35.4,025,0130,1753450037,17.106 33,0006,0008,0963.8,+35.2,026,0132,1753450337,17.098 33,0004,0006,0963.8,+35.2,025,0152,1753450637,17.089 30,0004,0006,0964.0,+35.1,025,0156,1753450937,17.092 30,0005,0007,0963.9,+35.0,026,0141,1753451237,17.097 28,0005,0007,0963.8,+35.0,025,0119,1753451537,17.083 28,0007,0010,0963.9,+35.0,025,0137,1753451837,17.073 11,0008,0011,0964.1,+34.8,025,0134,1753452437,17.063 13,0007,0010,0963.8,+35.3,025,0148,1753452737,17.061 18,0011,0015,0964.0,+35.3,025,0136,1753453037,17.049 21,0004,0006,0964.1,+35.2,024,0131,1753453337,17.066 30,0007,0010,0964.0,+35.3,024,0150,1753453637,17.197 30,0004,0006,0963.9,+35.3,024,0148,1753453937,17.197 28,0005,0007,0964.2,+35.2,024,0140,1753454237,17.207 30,0007,0010,0964.3,+35.2,024,0147,1753454537,17.184 30,0007,0010,0963.9,+35.2,024,0127,1753454837,17.197 30,0005,0007,0964.0,+35.3,025,0163,1753455137,17.203 28,0006,0008,0964.0,+35.0,024,0106,1753455437,17.209 30,0009,0012,0963.9,+34.9,024,0150,1753455737,17.187 30,0006,0008,0964.1,+34.9,024,0147,1753456037,17.182 30,0007,0010,0964.1,+34.8,024,0130,1753456337,17.175 21,0004,0006,0964.0,+34.8,024,0156,1753456637,17.17 28,0005,0007,0964.3,+34.7,025,0138,1753456937,17.166 30,0005,0007,0964.3,+34.7,025,0154,1753457237,17.321 30,0007,0010,0964.3,+34.7,024,0138,1753457537,17.309 30,0006,0008,0964.0,+34.6,025,0144,1753457837,17.308 30,0005,0007,0964.3,+34.7,025,0151,1753458137,17.298 30,0006,0008,0964.2,+34.7,025,0133,1753458437,17.3 21,0004,0006,0964.2,+34.6,024,0143,1753458737,17.335 30,0007,0010,0964.0,+34.6,024,0156,1753459037,17.277 30,0005,0007,0964.0,+34.6,024,0140,1753459337,17.28 30,0006,0008,0964.1,+34.4,025,0143,1753459637,17.279 30,0007,0010,0964.3,+34.3,024,0140,1753459937,17.284 30,0008,0011,0964.4,+34.3,024,0150,1753460237,17.281 30,0007,0010,0964.1,+34.1,025,0137,1753460537,17.271 28,0008,0011,0964.2,+34.1,026,0173,1753460837,17.408 18,0005,0007,0964.2,+34.0,025,0139,1753461137,17.428 28,0007,0010,0964.5,+33.9,026,0136,1753461437,17.433 30,0009,0012,0964.1,+33.8,026,0129,1753461737,17.416 28,0006,0008,0964.1,+33.6,027,0137,1753462037,17.415 30,0007,0010,0964.4,+33.5,027,0137,1753462337,17.421 30,0009,0012,0964.1,+33.4,027,0131,1753462637,17.401 28,0005,0007,0964.3,+33.3,027,0150,1753462937,17.398 28,0006,0008,0964.5,+33.2,027,0132,1753463237,17.393 30,0007,0010,0964.6,+33.0,028,0144,1753463537,17.388 30,0005,0007,0964.6,+32.9,028,0143,1753463837,17.376 30,0005,0007,0964.6,+32.7,029,0121,1753464137,17.383 28,0007,0010,0964.7,+32.5,029,0134,1753464437,17.523 30,0008,0011,0964.6,+32.3,029,0156,1753464737,17.529 30,0004,0006,0965.0,+32.2,029,0139,1753465037,17.537 30,0004,0006,0964.8,+32.0,029,0145,1753465337,17.52 28,0003,0005,0965.1,+31.9,030,0149,1753465637,17.515 30,0005,0007,0965.2,+31.8,030,0121,1753465937,17.502 30,0004,0006,0965.2,+31.5,031,0151,1753466237,17.499 21,0004,0006,0965.3,+31.5,031,0135,1753466537,17.49 21,0006,0008,0965.2,+31.4,031,0151,1753466837,17.491 21,0006,0008,0965.1,+31.2,032,0152,1753467137,17.49 28,0005,0007,0965.4,+31.1,031,0148,1753467437,17.482 30,0005,0007,0965.3,+30.9,031,0139,1753467737,17.49 30,0004,0006,0965.6,+30.8,031,0126,1753468037,17.639 25,0004,0006,0965.5,+30.6,032,0145,1753468337,17.637 23,0004,0006,0965.9,+30.5,032,0139,1753468637,17.629 25,0005,0007,0965.7,+30.5,031,0126,1753468937,17.624 25,0003,0005,0965.8,+30.4,031,0156,1753469237,17.625 25,0004,0006,0965.7,+30.0,033,0144,1753469537,17.616 25,0004,0006,0965.6,+29.9,033,0129,1753469837,17.607 25,0006,0008,0965.9,+29.8,034,0136,1753470137,17.603 25,0003,0005,0965.9,+29.3,036,0127,1753470437,17.597 25,0003,0005,0966.2,+29.4,036,0141,1753470737,17.587 25,0003,0005,0966.2,+28.8,037,0139,1753471037,17.577 25,0004,0006,0966.3,+28.9,037,0138,1753471337,17.573 25,0003,0005,0966.4,+28.7,038,0142,1753471637,17.729 25,0004,0006,0966.5,+28.3,037,0128,1753471937,17.711 25,0005,0007,0966.5,+28.2,038,0140,1753472237,17.708 25,0005,0007,0966.2,+28.1,038,0128,1753472537,17.724 25,0006,0008,0966.4,+27.8,039,0153,1753472837,17.702 25,0004,0006,0966.5,+28.0,038,0128,1753473137,17.718 25,0006,0008,0966.4,+27.5,040,0137,1753473437,17.703 25,0003,0005,0966.5,+27.1,040,0144,1753473737,17.691 25,0002,0003,0966.7,+27.2,040,0139,1753474037,17.678 25,0004,0006,0966.4,+27.3,038,0131,1753474337,17.681 25,0004,0006,0966.4,+26.9,040,0140,1753474637,17.671 25,0004,0006,0966.5,+26.9,040,0141,1753474937,17.68 28,0004,0006,0966.8,+26.9,040,0139,1753475237,17.824 25,0003,0005,0966.9,+26.4,041,0147,1753475537,17.824 25,0005,0007,0966.7,+26.1,042,0134,1753475837,17.816 25,0004,0006,0966.6,+26.6,040,0125,1753476137,17.819 25,0003,0005,0966.8,+26.0,042,0129,1753476437,17.801 25,0003,0005,0966.9,+26.3,041,0133,1753476737,17.792 28,0002,0003,0966.8,+25.9,041,0143,1753477037,17.789 35,0004,0006,0966.9,+25.9,042,0142,1753477337,17.792 33,0004,0006,0967.0,+25.4,043,0124,1753477637,17.782 33,0004,0006,0967.0,+25.6,041,0163,1753477937,17.764 33,0003,0005,0966.9,+25.3,041,0122,1753478237,17.771 33,0003,0005,0966.9,+25.6,040,0136,1753478537,17.766 33,0003,0005,0967.1,+25.2,042,0121,1753478837,17.912 35,0003,0005,0967.0,+24.3,045,0156,1753479137,17.919 33,0003,0005,0967.0,+24.8,043,0138,1753479437,17.901 33,0004,0006,0966.9,+24.8,045,0145,1753479737,17.89 33,0004,0006,0966.9,+24.3,045,0153,1753480037,17.889 35,0006,0008,0967.2,+23.9,046,0110,1753480337,17.888 35,0004,0006,0967.3,+24.3,045,0121,1753480637,17.9 35,0003,0005,0967.1,+24.2,044,0160,1753480937,17.872 33,0004,0006,0966.9,+23.9,044,0149,1753481237,17.875 33,0003,0005,0967.1,+24.2,044,0141,1753481537,17.856 33,0003,0005,0967.2,+23.7,046,0152,1753481837,17.847 35,0003,0005,0967.1,+23.9,045,0133,1753482137,17.841 35,0003,0005,0967.2,+23.9,046,0139,1753482437,17.981 35,0003,0005,0967.1,+23.6,047,0144,1753482737,17.984 33,0007,0010,0967.0,+23.7,046,0158,1753483037,17.999 35,0006,0008,0967.1,+23.6,047,0149,1753483337,17.971 35,0004,0006,0967.0,+23.3,049,0145,1753483637,17.968 42,0005,0007,0967.3,+23.1,049,0151,1753483937,17.969 35,0005,0007,0967.1,+23.1,048,0151,1753484237,17.98 35,0008,0011,0967.1,+23.4,047,0148,1753484537,17.965 30,0004,0006,0967.2,+23.4,048,0119,1753484837,17.958 28,0004,0006,0967.1,+23.2,048,0128,1753485137,17.96 40,0005,0007,0967.2,+23.1,048,0123,1753485737,17.938 40,0004,0006,0967.0,+22.8,049,0171,1753486038,18.079 37,0004,0006,0967.1,+23.2,048,0152,1753486338,18.092 37,0008,0011,0967.2,+22.9,048,0149,1753486638,18.075 40,0003,0005,0967.1,+22.4,051,0173,1753486938,18.07 35,0006,0008,0967.0,+22.5,050,0149,1753487238,18.057 37,0004,0006,0967.4,+22.6,049,0143,1753487838,18.05 35,0003,0005,0967.1,+22.4,050,0136,1753488138,18.038 35,0003,0005,0967.0,+22.1,051,0144,1753488438,18.039 33,0005,0007,0967.1,+22.1,050,0136,1753488738,18.033 35,0005,0007,0967.3,+21.7,051,0121,1753489038,18.026 37,0006,0008,0967.3,+22.2,049,0152,1753489338,18.017 37,0007,0010,0967.1,+21.7,052,0131,1753489638,18.18 37,0003,0005,0967.0,+21.9,051,0142,1753489938,18.172 37,0003,0005,0967.0,+21.9,051,0146,1753490238,18.163 37,0005,0007,0966.8,+21.6,052,0123,1753490538,18.146 35,0004,0006,0967.2,+21.7,051,0137,1753490838,18.147 35,0005,0007,0967.2,+21.7,052,0139,1753491138,18.13 45,0005,0007,0967.3,+21.8,050,0133,1753491438,18.127 45,0004,0006,0967.3,+21.3,053,0144,1753491738,18.124 45,0004,0006,0967.1,+21.5,052,0135,1753492038,18.11 45,0007,0010,0966.9,+21.2,053,0174,1753492338,18.12 45,0003,0005,0967.3,+21.5,052,0159,1753492638,18.112 45,0004,0006,0967.3,+21.0,053,0129,1753492938,18.107 45,0006,0008,0967.0,+21.2,052,0128,1753493238,18.265 45,0005,0007,0967.3,+21.1,053,0149,1753493538,18.25 42,0004,0006,0967.1,+20.8,053,0152,1753493838,18.249 40,0004,0006,0967.3,+20.6,054,0138,1753494138,18.226 40,0003,0005,0967.2,+21.0,053,0136,1753494438,18.227 37,0004,0006,0967.2,+20.6,054,0135,1753494738,18.215 37,0004,0006,0967.5,+20.8,054,0133,1753495038,18.205 40,0004,0006,0967.3,+20.4,054,0164,1753495338,18.204 40,0005,0007,0967.1,+20.5,054,0147,1753495638,18.197 37,0003,0005,0967.1,+20.4,055,0149,1753495938,18.193 37,0004,0006,0967.1,+20.5,053,0137,1753496238,18.19 42,0004,0006,0967.1,+20.2,054,0144,1753496538,18.192 42,0006,0008,0967.3,+20.2,054,0136,1753496838,18.337 40,0004,0006,0967.3,+20.2,055,0137,1753497138,18.326 42,0004,0006,0967.3,+20.1,055,0122,1753497438,18.331 42,0005,0007,0967.1,+20.3,054,0152,1753497738,18.31 45,0003,0005,0967.1,+20.3,055,0138,1753498038,18.314 42,0007,0010,0967.1,+19.8,054,0119,1753498338,18.314 40,0005,0007,0967.0,+19.7,056,0146,1753498638,18.295 42,0005,0007,0967.2,+19.5,057,0140,1753498938,18.299 42,0004,0006,0966.8,+19.6,056,0145,1753499238,18.294 42,0002,0003,0966.9,+19.6,057,0141,1753499538,18.291 42,0004,0006,0966.9,+19.9,056,0121,1753499838,18.282 37,0004,0006,0966.9,+19.2,057,0115,1753500138,18.28 37,0004,0006,0966.8,+19.6,055,0139,1753500438,18.415 37,0005,0007,0966.9,+19.7,056,0153,1753500738,18.414 37,0005,0007,0966.9,+19.3,057,0171,1753501038,18.408 37,0005,0007,0966.7,+19.2,057,0116,1753501338,18.405 37,0004,0006,0967.2,+19.4,058,0160,1753501638,18.392 37,0009,0012,0966.8,+19.6,058,0169,1753501938,18.393 37,0007,0010,0967.0,+19.6,058,0127,1753502238,18.384 40,0003,0005,0967.1,+19.7,058,0140,1753502538,18.381 40,0004,0006,0966.9,+19.8,059,0135,1753502838,18.368 37,0006,0008,0967.0,+20.1,057,0142,1753503138,18.379 37,0004,0006,0967.1,+20.1,057,0135,1753503438,18.366 40,0004,0006,0966.9,+20.3,057,0136,1753503738,18.363 35,0004,0006,0967.0,+20.4,057,0162,1753504038,18.511 40,0004,0006,0966.7,+20.6,058,0148,1753504338,18.514 37,0003,0005,0966.8,+21.0,057,0122,1753504638,18.549 37,0004,0006,0966.7,+21.1,056,0148,1753504938,18.5 35,0005,0007,0966.7,+21.4,056,0145,1753505238,18.48 37,0005,0007,0966.9,+21.6,056,0127,1753505538,18.869 40,0004,0006,0966.7,+21.8,055,0154,1753505838,18.482 37,0008,0011,0966.8,+21.9,055,0133,1753506138,18.471 37,0006,0008,0966.7,+22.3,055,0158,1753506438,18.472 40,0006,0008,0967.1,+22.6,054,0144,1753506738,18.465 40,0008,0011,0966.8,+22.8,053,0126,1753507038,18.458 35,0005,0007,0966.8,+23.1,053,0149,1753507338,18.456 37,0004,0006,0967.1,+23.3,051,0111,1753507638,18.602 40,0004,0006,0967.2,+23.3,052,0118,1753507938,18.613 37,0005,0007,0966.8,+23.8,051,0133,1753508238,18.6 35,0005,0007,0967.1,+24.1,050,0143,1753508538,18.597 40,0005,0007,0966.9,+24.3,050,0129,1753509138,18.585 37,0004,0006,0966.9,+24.8,049,0136,1753509438,18.576 37,0004,0006,0966.8,+25.2,047,0129,1753509738,18.567 35,0005,0007,0966.7,+25.5,047,0129,1753510038,18.562 35,0003,0005,0966.8,+25.7,046,0159,1753510338,18.565 35,0007,0010,0966.7,+25.9,046,0144,1753510638,18.548 37,0004,0006,0966.8,+26.2,042,0144,1753510938,18.549 37,0004,0006,0966.8,+26.5,037,0131,1753511238,18.711 37,0004,0006,0966.9,+26.5,038,0139,1753511538,18.704 35,0004,0006,0966.8,+27.0,038,0154,1753511838,18.698 37,0003,0005,0966.9,+27.2,035,0135,1753512138,18.691 37,0002,0003,0966.8,+27.6,035,0132,1753512438,18.682 35,0003,0005,0966.6,+27.7,034,0139,1753512738,18.678 35,0003,0005,0966.7,+28.1,032,0129,1753513038,18.676 35,0002,0003,0966.5,+28.0,031,0146,1753513338,18.665 37,0001,0002,0966.5,+28.2,030,0131,1753513638,18.654 33,0001,0002,0966.4,+28.7,029,0152,1753513938,18.655 33,0005,0007,0966.4,+28.7,030,0155,1753514238,18.644 40,0003,0005,0966.3,+29.1,028,0137,1753514538,18.644 35,0002,0003,0966.3,+29.0,027,0144,1753514838,18.788 35,0002,0003,0966.3,+29.4,026,0131,1753515138,18.788 37,0005,0007,0966.5,+29.6,025,0129,1753515438,18.784 33,0002,0003,0966.3,+29.8,025,0156,1753515738,18.779 35,0002,0003,0966.4,+29.8,024,0117,1753516038,18.78 33,0005,0007,0966.6,+30.1,024,0136,1753516338,18.777 30,0002,0003,0966.4,+30.3,025,0128,1753516639,19.018 28,0002,0003,0966.3,+30.3,024,0127,1753516938,18.783 28,0003,0005,0966.4,+31.1,025,0130,1753517238,18.748 30,0001,0002,0966.5,+31.3,025,0150,1753517838,18.749 28,0002,0003,0966.3,+31.1,024,0131,1753518138,18.761 28,0002,0003,0966.1,+31.4,025,0132,1753518438,18.892 28,0002,0003,0966.3,+32.0,025,0148,1753518738,18.911 28,0002,0003,0966.2,+31.9,025,0153,1753519038,18.894 28,0005,0007,0966.1,+31.9,025,0126,1753519338,18.891 33,0002,0003,0966.2,+32.3,025,0131,1753519638,18.893 35,0005,0007,0966.0,+32.1,024,0150,1753519938,18.876 30,0002,0003,0965.8,+32.6,024,0150,1753520238,18.894 30,0002,0003,0965.9,+32.9,025,0140,1753520538,18.871 33,0003,0005,0966.0,+33.2,024,0156,1753520838,18.873 33,0003,0005,0965.8,+33.0,024,0141,1753521138,18.872 33,0004,0006,0965.7,+33.2,024,0158,1753521438,18.871 30,0003,0005,0965.7,+33.6,023,0134,1753521738,18.868 30,0002,0003,0965.6,+33.7,023,0136,1753522039,19.012 33,0003,0005,0965.4,+33.7,024,0155,1753522639,19.012 30,0003,0005,0965.6,+33.7,024,0121,1753522939,19.015 28,0003,0005,0965.6,+34.4,024,0147,1753523239,19.029 30,0003,0005,0965.9,+34.7,023,0130,1753523539,19.005 30,0003,0005,0965.5,+34.3,023,0173,1753523839,19.002 30,0004,0006,0965.8,+34.8,023,0139,1753524139,19.004 30,0005,0007,0965.7,+35.4,022,0143,1753524439,19.001 30,0003,0005,0965.2,+34.8,023,0148,1753524738,18.988 30,0005,0007,0965.3,+35.1,023,0120,1753525038,18.973 30,0005,0007,0965.2,+35.2,023,0125,1753525338,18.985 30,0003,0005,0965.6,+35.4,023,0151,1753525639,19.12 30,0003,0005,0965.5,+35.3,022,0161,1753525939,19.153 30,0004,0006,0965.2,+35.5,022,0127,1753526239,19.142 30,0004,0006,0965.5,+35.7,022,0120,1753526539,19.129 30,0005,0007,0965.2,+36.9,021,0119,1753526839,19.13 30,0006,0008,0965.0,+35.9,021,0132,1753527439,19.116 30,0008,0011,0964.9,+36.1,021,0126,1753527739,19.106 30,0003,0005,0965.0,+35.9,021,0136,1753528039,19.116 30,0004,0006,0964.8,+36.3,021,0158,1753528339,19.111 28,0004,0006,0964.9,+36.4,021,0145,1753528639,19.11 30,0004,0006,0964.7,+36.5,021,0119,1753528939,19.099 30,0004,0006,0964.7,+36.5,021,0138,1753529239,19.266 28,0005,0007,0964.6,+36.8,021,0148,1753529539,19.247 28,0004,0006,0964.3,+37.1,020,0134,1753529839,19.242 30,0004,0006,0964.3,+36.5,020,0148,1753530739,19.248 30,0006,0008,0964.1,+36.6,020,0119,1753531039,19.244 30,0004,0006,0964.0,+37.2,021,0117,1753531339,19.221 30,0004,0006,0964.0,+37.5,020,0128,1753531639,19.234 33,0004,0006,0964.0,+36.8,020,0129,1753531939,19.235 30,0006,0008,0964.0,+36.8,020,0133,1753532239,19.237 30,0005,0007,0964.1,+37.4,020,0141,1753532539,19.394 30,0003,0005,0964.0,+37.0,020,0141,1753532839,19.371 30,0003,0005,0963.9,+36.8,020,0153,1753533139,19.366 28,0004,0006,0963.9,+36.8,020,0141,1753533439,19.373 28,0005,0007,0963.8,+37.0,020,0129,1753533739,19.363 30,0005,0007,0963.7,+36.9,020,0136,1753534039,19.367 30,0005,0007,0963.7,+36.9,020,0126,1753534339,19.364 30,0004,0006,0963.9,+36.6,020,0134,1753534639,19.347 30,0005,0007,0963.9,+36.6,020,0144,1753534939,19.344 28,0003,0005,0963.6,+36.4,020,0128,1753535239,19.362 30,0004,0006,0963.5,+36.7,020,0140,1753535839,19.324 28,0004,0006,0963.4,+36.7,020,0136,1753536139,19.352 30,0008,0011,0963.6,+36.5,021,0151,1753536439,19.484 28,0003,0005,0963.4,+36.2,020,0125,1753536739,19.487 30,0005,0007,0963.6,+36.4,021,0148,1753537039,19.482 28,0004,0006,0963.4,+36.4,020,0133,1753537339,19.466 28,0005,0007,0963.3,+36.4,020,0151,1753537939,19.513 28,0007,0010,0963.2,+36.3,021,0134,1753538239,19.469 30,0003,0005,0963.3,+35.9,021,0156,1753538539,19.465 30,0005,0007,0963.1,+35.8,021,0135,1753538839,19.466 28,0004,0006,0963.4,+35.9,021,0129,1753539139,19.463 28,0004,0006,0963.2,+35.7,021,0134,1753539439,19.468 30,0005,0007,0963.1,+35.7,021,0152,1753539739,19.461 28,0004,0006,0963.1,+36.0,021,0135,1753540039,19.606 30,0006,0008,0963.0,+35.6,021,0143,1753540339,19.61 30,0006,0008,0962.8,+35.7,021,0150,1753540639,19.622 30,0004,0006,0962.8,+35.6,022,0136,1753540939,19.589 30,0006,0008,0962.8,+35.4,021,0130,1753541239,19.58 30,0005,0007,0962.9,+35.3,021,0136,1753541539,19.58 28,0004,0006,0962.9,+35.3,021,0131,1753541839,19.582 30,0006,0008,0962.7,+35.2,021,0142,1753542139,19.579 30,0004,0006,0962.5,+35.2,021,0127,1753542739,19.559 33,0004,0006,0962.5,+34.8,022,0150,1753543339,19.568 33,0004,0006,0962.7,+34.8,022,0141,1753543639,19.71 35,0005,0007,0962.7,+34.8,023,0155,1753543939,19.706 33,0004,0006,0962.6,+34.7,022,0147,1753544239,19.71 33,0007,0010,0962.4,+34.6,022,0129,1753544539,19.715 33,0006,0008,0962.6,+34.6,023,0134,1753544839,19.72 33,0008,0011,0962.3,+34.5,022,0156,1753545139,19.717 33,0003,0005,0962.6,+34.4,022,0139,1753545439,19.732 33,0003,0005,0962.6,+34.2,022,0135,1753545739,19.703 25,0004,0006,0962.4,+34.1,024,0134,1753546039,19.679 28,0005,0007,0962.6,+33.9,023,0144,1753546339,19.685 28,0010,0013,0962.5,+33.8,024,0154,1753546639,19.68 30,0004,0006,0962.3,+33.9,023,0140,1753546939,19.678 25,0005,0007,0962.7,+33.8,023,0142,1753547239,19.827 28,0003,0005,0962.3,+33.7,024,0127,1753547539,19.821 25,0005,0007,0962.5,+33.4,025,0152,1753547839,19.814 25,0007,0010,0962.4,+33.4,024,0122,1753548139,19.81 28,0006,0008,0962.4,+33.2,024,0129,1753548739,19.805 30,0007,0010,0962.5,+33.0,025,0137,1753549039,19.805 30,0005,0007,0962.5,+32.4,029,0153,1753549339,19.784 28,0005,0007,0962.6,+32.6,026,0131,1753549639,19.787 30,0005,0007,0962.4,+32.3,028,0111,1753549939,19.8 30,0004,0006,0962.7,+32.1,029,0144,1753550239,19.783 30,0007,0010,0962.5,+32.1,029,0155,1753550539,19.818 30,0007,0010,0962.7,+31.8,029,0131,1753550839,19.924 28,0004,0006,0962.6,+31.7,028,0135,1753551139,19.92 28,0005,0007,0962.7,+31.7,027,0169,1753551439,19.913 28,0006,0008,0962.8,+31.7,027,0149,1753551739,19.904 28,0005,0007,0962.7,+31.8,026,0132,1753552039,19.901 30,0004,0006,0962.7,+31.7,026,0155,1753552339,19.924 30,0005,0007,0963.1,+31.6,026,0125,1753552639,19.889 25,0006,0008,0963.0,+31.6,026,0141,1753552939,19.882 28,0004,0006,0963.0,+31.4,027,0119,1753553239,19.886 28,0005,0007,0963.0,+31.2,027,0114,1753553539,19.982 30,0004,0006,0963.1,+31.1,027,0160,1753553839,19.89 28,0004,0006,0963.5,+30.9,027,0144,1753554139,19.885 28,0006,0008,0963.4,+30.8,027,0139,1753554442,22.843 28,0005,0007,0963.6,+30.6,027,0141,1753555040,20.079 25,0004,0006,0963.2,+30.3,028,0152,1753555340,20.014 28,0004,0006,0963.5,+30.3,028,0142,1753555640,20.011 28,0006,0008,0963.5,+30.0,028,0151,1753556239,19.989 30,0006,0008,0963.8,+29.9,028,0144,1753556539,19.99 30,0006,0008,0963.9,+29.8,028,0133,1753556839,19.981 30,0006,0008,0963.5,+29.7,029,0139,1753557139,19.989 30,0005,0007,0963.3,+29.6,029,0119,1753557439,19.97 30,0007,0010,0963.6,+29.4,029,0143,1753557739,19.972 30,0006,0008,0963.5,+29.3,029,0142,1753558040,20.139 28,0007,0010,0963.8,+29.0,030,0134,1753558640,20.119 28,0007,0010,0963.8,+29.0,030,0142,1753558940,20.175 30,0008,0011,0963.5,+28.9,031,0129,1753559240,20.093 30,0006,0008,0963.5,+28.8,031,0141,1753559540,20.094 30,0008,0011,0963.7,+28.5,032,0141,1753559840,20.072 28,0007,0010,0963.6,+28.3,032,0130,1753560440,20.078 30,0006,0008,0963.5,+28.0,033,0114,1753560740,20.079 28,0006,0008,0963.5,+27.9,034,0146,1753561040,20.077 30,0007,0010,0963.5,+27.2,035,0139,1753561640,20.332 28,0009,0012,0963.6,+26.7,037,0152,1753562240,20.279 28,0008,0011,0963.6,+26.7,037,0147,1753562540,20.196 33,0007,0010,0963.8,+25.8,039,0149,1753563440,20.189 30,0007,0010,0963.6,+25.9,038,0130,1753563740,20.178 30,0006,0008,0963.7,+25.1,041,0120,1753564340,20.152 30,0007,0010,0963.5,+25.6,039,0146,1753564640,20.18 30,0010,0013,0963.5,+25.2,040,0148,1753564940,20.156 28,0006,0008,0963.7,+25.3,038,0132,1753565240,20.296 30,0006,0008,0963.5,+24.8,040,0145,1753565540,20.282 30,0007,0010,0963.5,+25.2,039,0145,1753565840,20.287 30,0005,0007,0963.5,+24.7,041,0142,1753566140,20.286 30,0008,0011,0963.7,+24.2,042,0133,1753566440,20.277 28,0005,0007,0963.7,+24.0,042,0114,1753566740,20.275 33,0007,0010,0963.5,+23.5,043,0145,1753567040,20.265 30,0008,0011,0963.4,+24.2,042,0163,1753567340,20.256 33,0007,0010,0963.4,+23.7,043,0143,1753567640,20.247 30,0006,0008,0963.6,+23.9,042,0119,1753567940,20.246 30,0006,0008,0963.3,+23.4,043,0153,1753568240,20.241 28,0005,0007,0963.3,+23.5,044,0143,1753568540,20.241 30,0005,0007,0963.4,+23.3,044,0147,1753568840,20.388 33,0005,0007,0963.4,+23.5,043,0144,1753569140,20.617 30,0004,0006,0962.9,+22.9,045,0126,1753569440,20.375 28,0006,0008,0963.1,+22.3,047,0116,1753569740,20.37 28,0006,0008,0963.0,+22.5,047,0146,1753570040,20.359 30,0006,0008,0963.0,+22.5,047,0150,1753570340,20.353 30,0006,0008,0962.9,+22.0,047,0152,1753570640,20.338 33,0007,0010,0963.3,+22.2,046,0140,1753570940,20.329 30,0006,0008,0963.0,+22.2,047,0155,1753571240,20.333 28,0006,0008,0963.1,+22.2,047,0148,1753571540,20.343 30,0005,0007,0963.1,+21.7,048,0166,1753571840,20.339 30,0008,0011,0963.1,+22.0,046,0137,1753572140,20.326 30,0005,0007,0962.8,+21.9,046,0141,1753572440,20.469 30,0007,0010,0962.9,+21.8,048,0133,1753572740,20.466 33,0004,0006,0962.9,+21.2,048,0129,1753573040,20.456 33,0004,0006,0962.9,+21.7,047,0145,1753573340,20.448 33,0006,0008,0962.8,+21.6,047,0119,1753573640,20.447 33,0005,0007,0962.6,+21.7,048,0135,1753573940,20.427 35,0005,0007,0962.5,+21.1,049,0141,1753574240,20.433 30,0004,0006,0962.6,+20.9,049,0145,1753574540,20.428 35,0006,0008,0962.8,+21.2,049,0131,1753574840,20.429 30,0007,0010,0962.4,+21.2,048,0133,1753575140,20.426 33,0005,0007,0962.5,+21.1,049,0141,1753575440,20.409 33,0004,0006,0962.3,+20.8,048,0154,1753575740,20.419 33,0006,0008,0962.6,+21.1,048,0154,1753576040,20.563 37,0006,0008,0962.3,+20.6,050,0139,1753576340,20.551 37,0005,0007,0962.2,+21.0,049,0139,1753576640,20.547 35,0008,0011,0962.0,+20.9,049,0118,1753576940,20.541 35,0005,0007,0962.2,+20.5,049,0139,1753577240,20.531 35,0005,0007,0961.9,+19.5,052,0148,1753577840,20.527 40,0005,0007,0962.1,+20.1,050,0141,1753578140,20.514 33,0007,0010,0961.7,+19.9,051,0128,1753578440,20.509 37,0005,0007,0961.7,+19.7,050,0122,1753578740,20.498 40,0005,0007,0961.8,+19.7,052,0142,1753579040,20.481 30,0009,0012,0961.6,+19.8,051,0125,1753579340,20.49 33,0004,0006,0961.5,+19.6,053,0144,1753579640,20.639 35,0005,0007,0961.4,+19.7,051,0161,1753579940,20.633 35,0006,0008,0961.3,+19.2,052,0134,1753580240,20.647 40,0005,0007,0961.6,+19.2,052,0137,1753580540,20.624 35,0005,0007,0961.4,+19.3,051,0132,1753580840,20.616 37,0005,0007,0961.3,+18.7,054,0135,1753581140,20.615 33,0008,0011,0961.2,+19.1,052,0165,1753581440,20.615 35,0004,0006,0961.5,+19.4,051,0143,1753582040,20.594 33,0004,0006,0961.6,+19.0,053,0167,1753582340,20.591 33,0004,0006,0961.7,+19.1,051,0135,1753582640,20.594 33,0004,0006,0961.6,+18.9,050,0157,1753582940,20.574 33,0005,0007,0961.6,+18.6,053,0128,1753583840,20.709 35,0006,0008,0961.4,+18.5,052,0145,1753584140,20.699 40,0005,0007,0961.6,+18.2,054,0133,1753584440,20.692 40,0005,0007,0961.5,+18.8,053,0128,1753585040,20.68 37,0006,0008,0961.2,+18.3,053,0118,1753585340,20.679 37,0004,0006,0961.5,+18.1,054,0130,1753585940,20.665 42,0007,0010,0961.2,+17.9,055,0138,1753586240,20.664 42,0005,0007,0961.1,+18.4,054,0164,1753586540,20.673 40,0007,0010,0961.2,+18.0,056,0141,1753586840,20.81 35,0004,0006,0961.6,+18.1,054,0158,1753587140,20.807 35,0007,0010,0961.1,+17.5,056,0129,1753587440,20.794 37,0005,0007,0961.3,+18.0,055,0155,1753587740,20.792 37,0004,0006,0961.3,+18.1,056,0144,1753588640,20.771 37,0006,0008,0961.3,+18.0,057,0134,1753588940,20.766 35,0006,0008,0961.6,+18.1,056,0143,1753589240,20.757 37,0005,0007,0961.3,+18.7,057,0147,1753589540,20.756 35,0006,0008,0961.2,+19.1,056,0146,1753589840,20.754 33,0005,0007,0961.3,+18.8,057,0148,1753590140,20.745 37,0005,0007,0961.4,+18.8,056,0145,1753590440,20.894 37,0007,0010,0961.0,+19.6,055,0134,1753590740,20.882 33,0005,0007,0961.1,+19.7,055,0150,1753591040,20.883 33,0007,0010,0960.7,+19.8,054,0117,1753591340,20.873 33,0004,0006,0960.9,+20.0,055,0139,1753591640,20.884 37,0008,0011,0960.9,+20.3,054,0152,1753591940,20.86 35,0005,0007,0960.6,+20.9,053,0145,1753592240,20.87 37,0005,0007,0960.8,+20.9,053,0132,1753592540,20.843 37,0005,0007,0960.6,+21.4,053,0151,1753592840,20.843 37,0006,0008,0960.8,+21.7,052,0152,1753593140,20.843 37,0006,0008,0960.4,+22.0,052,0146,1753593440,20.838 35,0009,0012,0960.3,+22.3,052,0139,1753593740,20.844 33,0007,0010,0960.5,+22.4,051,0142,1753594040,20.977 33,0006,0008,0960.7,+22.7,051,0123,1753594340,20.975 35,0007,0010,0960.5,+23.1,049,0136,1753594640,20.983 33,0011,0015,0960.2,+23.5,049,0145,1753594940,20.962 33,0007,0010,0960.1,+23.9,048,0163,1753595240,20.955 37,0006,0008,0960.2,+24.2,047,0152,1753595540,20.961 37,0006,0008,0960.2,+24.5,046,0151,1753595840,20.955 35,0008,0011,0960.0,+25.0,046,0144,1753596140,20.958 35,0006,0008,0960.0,+25.4,041,0119,1753596440,20.947 35,0009,0012,0959.9,+25.4,042,0133,1753596740,20.934 35,0005,0007,0960.0,+25.7,038,0136,1753597040,20.927 37,0006,0008,0959.9,+25.7,038,0143,1753597340,20.937 33,0005,0007,0960.0,+25.9,036,0149,1753597641,21.078 33,0004,0006,0959.8,+26.2,038,0142,1753597941,21.075 33,0004,0006,0959.7,+26.5,037,0137,1753598241,21.062 35,0006,0008,0959.9,+26.7,036,0122,1753598541,21.063 35,0005,0007,0959.9,+26.7,035,0160,1753598841,21.066 35,0006,0008,0959.7,+27.0,034,0151,1753599141,21.049 33,0004,0006,0959.4,+27.1,033,0130,1753599441,21.046 33,0003,0005,0959.5,+27.3,033,0132,1753599741,21.039 35,0004,0006,0959.6,+27.6,033,0152,1753600041,21.04 33,0003,0005,0959.5,+27.9,034,0153,1753600341,21.036 30,0003,0005,0959.4,+28.0,033,0126,1753600641,21.036 40,0005,0007,0959.4,+28.3,032,0128,1753600941,21.031 37,0008,0011,0959.5,+28.4,032,0157,1753601241,21.177 33,0004,0006,0959.1,+28.6,032,0141,1753601541,21.166 35,0003,0005,0959.2,+28.9,030,0146,1753601841,21.174 33,0004,0006,0959.2,+29.2,030,0127,1753602141,21.16 37,0003,0005,0959.1,+29.4,030,0142,1753602441,21.159 30,0002,0003,0959.1,+29.9,030,0125,1753603041,21.147 25,0003,0005,0958.6,+30.2,029,0130,1753603341,21.148 30,0003,0005,0959.1,+30.3,028,0139,1753603641,21.141 33,0003,0005,0958.7,+30.6,029,0133,1753603941,21.13 30,0003,0005,0958.8,+30.9,028,0144,1753604241,21.137 33,0003,0005,0958.6,+30.4,027,0142,1753604541,21.13 30,0003,0005,0958.9,+31.6,027,0132,1753604841,21.283 35,0002,0003,0958.7,+30.8,023,0144,1753605141,21.278 40,0001,0002,0958.7,+31.2,022,0137,1753605441,21.279 37,0002,0003,0958.9,+31.5,021,0123,1753605741,21.266 37,0003,0005,0958.3,+31.7,020,0132,1753606041,21.266 40,0002,0003,0958.8,+31.8,020,0132,1753606341,21.258 35,0002,0003,0958.4,+32.2,021,0124,1753606641,21.249 35,0004,0006,0958.2,+32.1,021,0148,1753606941,21.242 40,0002,0003,0958.1,+32.5,021,0128,1753607241,21.243 35,0007,0010,0958.5,+32.4,021,0139,1753607541,21.246 37,0002,0003,0958.4,+32.2,020,0131,1753607841,21.24 37,0004,0006,0958.6,+32.6,022,0142,1753608141,21.241 37,0003,0005,0958.4,+32.6,022,0130,1753608441,21.38 37,0002,0003,0958.2,+32.3,022,0141,1753608741,21.379 33,0003,0005,0958.4,+32.4,023,0147,1753609041,21.378 30,0003,0005,0958.2,+32.3,022,0131,1753609341,21.38 35,0006,0008,0958.5,+32.6,023,0141,1753609641,21.374 33,0004,0006,0957.9,+32.8,023,0132,1753609941,21.379 35,0002,0003,0958.1,+32.9,023,0139,1753610241,21.352 35,0003,0005,0958.0,+33.0,023,0128,1753610541,21.373 37,0002,0003,0958.0,+33.2,024,0145,1753610841,21.354 30,0001,0002,0957.9,+33.4,024,0150,1753611141,21.348 28,0002,0003,0958.0,+33.2,024,0126,1753611441,21.344 35,0002,0003,0958.0,+33.2,024,0158,1753611741,21.349 28,0004,0006,0957.7,+33.3,024,0139,1753612041,21.491 37,0002,0003,0957.7,+33.5,025,0156,1753612341,21.49 25,0003,0005,0957.7,+33.7,024,0143,1753612641,21.485 25,0002,0003,0957.5,+33.4,024,0146,1753612941,21.476 25,0004,0006,0957.7,+33.4,024,0140,1753613241,21.475 25,0003,0005,0957.2,+33.5,025,0125,1753613541,21.477 25,0002,0003,0957.5,+33.8,025,0141,1753613841,21.525 25,0004,0006,0957.3,+34.3,024,0149,1753614141,21.466 25,0004,0006,0957.4,+34.1,024,0141,1753614441,21.469 25,0007,0010,0957.5,+34.1,025,0143,1753614741,21.478 25,0006,0008,0957.0,+34.4,024,0155,1753615041,21.485 25,0002,0003,0957.0,+34.3,023,0142,1753615341,21.465 25,0005,0007,0957.2,+34.5,023,0134,1753615641,21.617 25,0003,0005,0956.9,+34.7,024,0140,1753615941,21.609 23,0002,0003,0956.8,+34.5,024,0153,1753616241,21.617 25,0003,0005,0956.6,+34.6,024,0156,1753616541,21.632 25,0002,0003,0956.8,+34.1,025,0144,1753616841,21.615 25,0008,0011,0956.5,+34.6,025,0128,1753617141,21.607 25,0007,0010,0956.4,+34.5,025,0145,1753617441,21.587 23,0005,0007,0956.6,+34.6,024,0157,1753617741,21.583 23,0004,0006,0956.5,+34.6,024,0125,1753618041,21.593 23,0003,0005,0956.4,+34.5,024,0121,1753618341,21.587 25,0004,0006,0956.3,+34.7,023,0141,1753618641,21.585 25,0002,0003,0956.3,+34.6,023,0137,1753618941,21.584 23,0003,0005,0956.1,+34.8,023,0162,1753619241,21.728 23,0004,0006,0956.1,+34.5,024,0115,1753619541,21.723 25,0002,0003,0956.2,+34.6,025,0145,1753619841,21.71 23,0008,0011,0956.0,+34.6,025,0140,1753620141,21.718 25,0004,0006,0955.8,+34.7,025,0120,1753620441,21.721 23,0005,0007,0955.5,+34.9,025,0130,1753620741,21.71 23,0004,0006,0955.9,+34.8,025,0166,1753621041,21.698 23,0006,0008,0955.5,+34.5,025,0150,1753621341,21.693 25,0006,0008,0955.6,+34.5,024,0145,1753621641,21.688 25,0006,0008,0955.8,+34.6,024,0112,1753621941,21.692 23,0002,0003,0955.7,+34.4,026,0151,1753622241,21.683 21,0004,0006,0955.6,+34.1,026,0145,1753622541,21.709 30,0005,0007,0955.5,+34.3,026,0150,1753622841,21.834 28,0006,0008,0955.4,+34.2,026,0161,1753623141,21.824 28,0003,0005,0955.5,+34.0,026,0134,1753623441,21.811 30,0006,0008,0955.3,+33.9,026,0138,1753623741,21.821 28,0006,0008,0955.3,+33.7,026,0157,1753624041,21.896 30,0006,0008,0955.4,+33.6,026,0140,1753624641,21.825 33,0005,0007,0955.4,+33.6,026,0150,1753624941,21.872 30,0007,0010,0955.1,+33.2,026,0131,1753625841,21.784 30,0005,0007,0955.0,+33.1,026,0130,1753626141,21.836 33,0006,0008,0955.1,+33.2,026,0129,1753626441,21.946 30,0006,0008,0954.9,+33.4,026,0146,1753626741,21.957 30,0011,0015,0955.2,+32.9,026,0144,1753627041,21.944 33,0009,0012,0955.0,+32.9,026,0126,1753627341,21.924 33,0007,0010,0954.8,+32.9,026,0139,1753627641,21.936 30,0009,0012,0954.9,+32.8,026,0123,1753627941,21.923 30,0009,0012,0955.0,+32.5,026,0127,1753628241,21.928 30,0009,0012,0954.6,+32.3,025,0156,1753628541,21.905 30,0007,0010,0954.9,+32.5,026,0152,1753628841,21.989 30,0010,0013,0954.7,+32.3,027,0113,1753629141,21.921 30,0007,0010,0954.8,+32.3,027,0140,1753629441,21.928 33,0012,0016,0954.9,+32.0,026,0131,1753629741,21.924 00,0010,0013,0954.9,+31.8,027,0121,1753630042,22.036 30,0009,0012,0954.6,+31.7,027,0142,1753630342,22.031 33,0009,0012,0954.6,+31.8,027,0137,1753630642,22.044 35,0010,0013,0954.8,+31.6,027,0141,1753630942,22.028 33,0009,0012,0954.8,+31.4,027,0141,1753631242,22.022 30,0009,0012,0954.9,+31.2,027,0128,1753631542,22.013 28,0008,0011,0954.8,+31.2,026,0137,1753631842,22.014 30,0010,0013,0955.0,+31.0,027,0140,1753632142,22.006 30,0007,0010,0954.9,+30.8,027,0156,1753632442,22.024 28,0007,0010,0954.7,+30.6,028,0122,1753632742,22.001 30,0006,0008,0955.1,+30.5,028,0123,1753633041,21.993 25,0007,0010,0954.7,+30.2,030,0147,1753633341,21.992 25,0006,0008,0955.0,+30.0,031,0126,1753633642,22.122 25,0005,0007,0955.0,+29.9,032,0139,1753633942,22.136 28,0007,0010,0954.9,+29.6,034,0149,1753634242,22.129 28,0004,0006,0954.9,+29.5,033,0117,1753634542,22.124 25,0006,0008,0954.9,+29.4,033,0135,1753634842,22.113 25,0004,0006,0955.0,+29.3,033,0146,1753635142,22.114 25,0004,0006,0954.9,+29.0,033,0119,1753635442,22.107 25,0004,0006,0954.8,+28.9,034,0132,1753635742,22.105 25,0003,0005,0954.9,+28.9,033,0124,1753636042,22.089 28,0008,0011,0955.4,+28.9,034,0148,1753636342,22.089 25,0003,0005,0955.1,+28.5,035,0149,1753636642,22.081 25,0004,0006,0955.5,+28.4,035,0149,1753636942,22.092 23,0004,0006,0955.0,+28.3,035,0124,1753637242,22.231 25,0008,0011,0955.0,+28.3,035,0132,1753637542,22.232 25,0005,0007,0954.9,+28.2,036,0149,1753637842,22.27 25,0007,0010,0955.2,+28.0,036,0118,1753638142,22.25 25,0004,0006,0955.3,+28.0,036,0136,1753638442,22.211 25,0003,0005,0954.8,+27.8,036,0140,1753638742,22.212 25,0003,0005,0955.1,+27.7,036,0146,1753639042,22.216 25,0003,0005,0955.1,+27.8,036,0157,1753639342,22.23 28,0005,0007,0955.2,+27.5,037,0149,1753639642,22.364 25,0004,0006,0955.1,+27.5,037,0149,1753639942,22.214 25,0004,0006,0955.5,+27.7,037,0124,1753640242,22.189 25,0004,0006,0955.3,+27.6,037,0139,1753640542,22.193 25,0004,0006,0955.5,+27.2,038,0143,1753640842,22.337 25,0005,0007,0955.5,+27.2,038,0141,1753641142,22.332 25,0005,0007,0955.5,+27.3,038,0116,1753641442,22.326 25,0005,0007,0955.3,+27.0,039,0156,1753641742,22.323 25,0004,0006,0955.3,+27.4,038,0123,1753642042,22.301 25,0004,0006,0955.5,+27.1,039,0138,1753642342,22.308 25,0006,0008,0955.6,+27.0,040,0150,1753642642,22.319 25,0005,0007,0955.4,+27.1,039,0148,1753642942,22.287 25,0005,0007,0955.3,+26.8,040,0151,1753643242,22.289 28,0004,0006,0955.7,+27.0,039,0153,1753643542,22.291 30,0005,0007,0955.5,+26.7,041,0138,1753643842,22.29 30,0004,0006,0955.4,+26.4,042,0137,1753644142,22.274 30,0005,0007,0955.5,+26.8,040,0149,1753644442,22.478 33,0006,0008,0955.8,+26.6,041,0138,1753644742,22.469 33,0007,0010,0955.3,+26.4,042,0131,1753645042,22.408 30,0004,0006,0955.4,+26.2,043,0148,1753645342,22.404 33,0004,0006,0955.9,+26.2,043,0158,1753645642,22.412 33,0003,0005,0955.7,+26.4,043,0133,1753645942,22.411 33,0005,0007,0955.5,+26.4,043,0120,1753646242,22.39 30,0005,0007,0955.8,+25.8,045,0125,1753646842,22.398 30,0004,0006,0955.6,+26.2,043,0148,1753647142,22.452 30,0004,0006,0955.4,+26.0,043,0158,1753647742,22.375 33,0003,0005,0955.4,+25.4,045,0132,1753648042,22.514 33,0003,0005,0955.8,+25.8,043,0129,1753648642,22.549 33,0004,0006,0955.8,+25.7,044,0151,1753648942,22.49 30,0004,0006,0955.8,+25.3,046,0121,1753649242,22.497 30,0004,0006,0955.4,+25.6,044,0144,1753649542,22.494 30,0004,0006,0955.8,+25.4,044,0138,1753650142,22.488 30,0005,0007,0955.7,+25.3,046,0125,1753650742,22.465 30,0003,0005,0955.4,+25.2,046,0146,1753651042,22.48 33,0007,0010,0955.5,+24.6,047,0147,1753651342,22.783 33,0003,0005,0955.6,+24.8,045,0131,1753651942,22.604 30,0004,0006,0955.8,+24.8,045,0137,1753652542,22.602 35,0004,0006,0956.0,+24.7,047,0141,1753652842,22.576 30,0004,0006,0956.0,+24.7,046,0123,1753653142,22.577 37,0004,0006,0955.8,+24.4,049,0134,1753653442,22.568 35,0003,0005,0955.8,+24.6,047,0147,1753653742,22.557 37,0003,0005,0955.9,+24.4,049,0135,1753654042,22.556 35,0007,0010,0956.1,+24.6,048,0152,1753654342,22.569 30,0003,0005,0956.1,+24.6,049,0152,1753654642,22.54 42,0004,0006,0955.7,+24.4,051,0153,1753654942,22.545 42,0005,0007,0955.9,+24.3,050,0136,1753655242,22.687 37,0004,0006,0955.8,+23.7,052,0133,1753655542,22.683 33,0005,0007,0955.8,+23.6,052,0137,1753655842,22.664 30,0003,0005,0955.8,+23.5,053,0144,1753656142,22.66 33,0005,0007,0955.5,+23.8,050,0139,1753656442,22.65 33,0004,0006,0955.6,+23.5,051,0135,1753656742,22.643 33,0009,0012,0955.5,+23.6,052,0135,1753657042,22.641 37,0010,0013,0955.9,+23.8,051,0151,1753657342,22.645 28,0006,0008,0955.7,+23.5,052,0145,1753657642,22.63 40,0007,0010,0955.7,+23.4,052,0145,1753657942,22.655 28,0008,0011,0955.6,+23.1,052,0136,1753658242,22.605 33,0008,0011,0956.0,+23.3,053,0139,1753658542,22.616 35,0010,0013,0955.7,+23.5,052,0167,1753658842,22.759 37,0010,0013,0955.6,+23.4,053,0127,1753659142,22.757 35,0007,0010,0955.4,+23.2,054,0132,1753659442,22.749 35,0009,0012,0955.5,+23.0,053,0140,1753659742,22.736 37,0009,0012,0955.5,+22.7,054,0134,1753660342,22.727 37,0008,0011,0955.6,+22.5,054,0144,1753660642,22.715 35,0006,0008,0955.7,+22.1,056,0143,1753660942,22.712 33,0009,0012,0955.8,+22.1,056,0121,1753661242,22.704 40,0007,0010,0955.5,+22.2,055,0146,1753661542,22.711 42,0009,0012,0955.5,+22.0,056,0159,1753661842,22.701 42,0008,0011,0955.3,+21.9,056,0125,1753662142,22.7 42,0008,0011,0955.5,+22.0,056,0131,1753662442,22.837 40,0009,0012,0955.6,+22.0,056,0113,1753662742,22.83 35,0007,0010,0955.7,+21.6,057,0138,1753663342,22.826 35,0008,0011,0955.4,+21.8,056,0159,1753663642,22.819 33,0008,0011,0955.7,+21.7,057,0141,1753663942,22.818 35,0006,0008,0955.6,+21.6,056,0161,1753664242,22.805 35,0007,0010,0955.5,+21.1,058,0152,1753664542,22.804 35,0007,0010,0955.4,+21.5,056,0150,1753664842,22.793 40,0007,0010,0955.4,+21.5,057,0131,1753665142,22.791 35,0007,0010,0955.2,+21.0,058,0135,1753665442,22.785 37,0008,0011,0955.5,+21.2,057,0140,1753665742,22.786 35,0010,0013,0955.6,+21.1,057,0158,1753666042,22.924 40,0009,0012,0955.4,+20.3,061,0174,1753666342,22.926 37,0010,0013,0955.6,+20.7,058,0139,1753666642,22.916 35,0008,0011,0955.6,+20.7,060,0152,1753666942,22.913 40,0008,0011,0955.4,+21.1,058,0133,1753667242,22.91 35,0008,0011,0955.4,+20.5,059,0140,1753667542,22.901 40,0011,0015,0955.4,+20.5,059,0130,1753667842,22.893 37,0008,0011,0955.7,+20.4,059,0135,1753668142,22.882 33,0008,0011,0955.8,+20.5,058,0156,1753668442,22.875 35,0009,0012,0955.8,+20.9,058,0121,1753668742,22.873 35,0009,0012,0955.7,+20.5,059,0158,1753669042,22.873 37,0008,0011,0955.9,+20.6,058,0140,1753669342,22.884 40,0009,0012,0955.8,+20.2,061,0125,1753669643,23.031 40,0008,0011,0955.8,+20.1,062,0145,1753669943,23.029 37,0011,0015,0955.8,+20.6,060,0174,1753670243,23.032 37,0010,0013,0955.7,+20.3,059,0140,1753670543,23.021 40,0009,0012,0956.0,+20.1,059,0134,1753670843,23.004 40,0011,0015,0956.0,+20.1,060,0130,1753671143,23.004 40,0009,0012,0955.8,+20.6,059,0165,1753671442,22.993 37,0008,0011,0955.5,+19.9,060,0140,1753671742,22.992 40,0009,0012,0955.9,+20.1,059,0135,1753672042,22.984 37,0010,0013,0956.0,+20.1,060,0127,1753672342,22.982 35,0013,0017,0955.6,+20.0,060,0133,1753672642,22.977 35,0009,0012,0955.7,+20.1,059,0138,1753672942,22.969 35,0011,0015,0955.9,+20.1,060,0163,1753673243,23.121 33,0008,0011,0955.6,+19.9,060,0132,1753673543,23.116 40,0009,0012,0955.9,+20.1,059,0138,1753673843,23.107 35,0010,0013,0955.6,+20.0,061,0174,1753674143,23.1 35,0011,0015,0955.7,+20.1,060,0154,1753674443,23.102 33,0010,0013,0955.8,+20.1,061,0135,1753674743,23.082 35,0011,0015,0955.4,+20.1,062,0120,1753675043,23.079 35,0008,0011,0955.5,+20.3,061,0159,1753675343,23.082 35,0010,0013,0955.7,+20.5,062,0136,1753675643,23.075 35,0010,0013,0955.7,+20.4,062,0141,1753675943,23.077 37,0012,0016,0955.4,+20.7,062,0120,1753676243,23.061 40,0008,0011,0955.6,+20.6,061,0138,1753676543,23.054 37,0012,0016,0955.4,+21.1,061,0142,1753676843,23.209 37,0010,0013,0955.5,+21.1,061,0139,1753677143,23.198 37,0012,0016,0955.8,+21.2,060,0138,1753677443,23.192 37,0009,0012,0955.4,+21.3,060,0156,1753678043,23.183 35,0010,0013,0955.8,+22.0,060,0130,1753678343,23.174 35,0011,0015,0955.6,+22.2,059,0146,1753678643,23.16 37,0009,0012,0955.6,+22.5,059,0116,1753678943,23.163 37,0011,0015,0955.5,+22.8,058,0133,1753679243,23.158 30,0011,0015,0955.2,+22.9,058,0139,1753679543,23.156 30,0010,0013,0955.4,+23.3,056,0157,1753679843,23.143 28,0012,0016,0955.7,+23.6,056,0137,1753680143,23.146 35,0009,0012,0955.6,+24.0,055,0133,1753680443,23.286 35,0010,0013,0955.5,+24.4,054,0153,1753680743,23.285 33,0009,0012,0955.5,+24.7,054,0148,1753681043,23.285 33,0008,0011,0955.3,+25.2,050,0137,1753681343,23.273 35,0008,0011,0955.2,+25.3,049,0130,1753681643,23.281 40,0008,0011,0955.2,+25.4,049,0136,1753681943,23.278 35,0009,0012,0955.0,+25.7,049,0131,1753682243,23.26 30,0008,0011,0955.0,+25.8,047,0140,1753682543,23.262 33,0010,0013,0955.0,+25.7,047,0147,1753682843,23.25 33,0009,0012,0955.0,+26.2,047,0131,1753683143,23.257 28,0011,0015,0954.9,+26.1,046,0125,1753683443,23.244 33,0008,0011,0955.1,+26.3,046,0140,1753683743,23.246 35,0008,0011,0954.8,+26.5,045,0151,1753684043,23.386 37,0012,0016,0955.1,+26.6,045,0141,1753684343,23.384 37,0009,0012,0955.2,+26.7,045,0111,1753684643,23.381 30,0010,0013,0955.3,+26.8,044,0136,1753684943,23.37 30,0009,0012,0955.2,+26.9,044,0129,1753685243,23.365 30,0009,0012,0955.2,+26.8,044,0140,1753685543,23.372 30,0007,0010,0954.9,+27.0,044,0129,1753685843,23.364 30,0008,0011,0955.1,+27.4,042,0142,1753686143,23.341 30,0011,0015,0955.3,+27.6,041,0124,1753686443,23.342 33,0008,0011,0955.1,+27.4,041,0127,1753686743,23.334 30,0008,0011,0955.4,+27.7,041,0168,1753687043,23.341 33,0012,0016,0955.2,+27.5,041,0166,1753687343,23.344 30,0011,0015,0955.1,+27.9,041,0165,1753687643,23.483 30,0010,0013,0955.3,+27.7,040,0151,1753687943,23.486 30,0008,0011,0955.3,+28.4,040,0121,1753688243,23.477 30,0008,0011,0955.2,+28.8,039,0134,1753688543,23.464 33,0009,0012,0955.0,+28.9,039,0132,1753688843,23.458 33,0007,0010,0955.0,+29.1,038,0157,1753689143,23.454 30,0007,0010,0954.9,+29.2,037,0150,1753689443,23.491 33,0008,0011,0955.1,+29.6,036,0123,1753689743,23.436 33,0016,0022,0954.9,+29.5,037,0165,1753690043,23.451 33,0008,0011,0954.8,+29.3,038,0121,1753690343,23.437 33,0015,0021,0954.7,+29.3,037,0126,1753690643,23.437 33,0011,0015,0954.9,+29.6,036,0134,1753690943,23.434 33,0011,0015,0955.0,+29.5,036,0155,1753691243,23.584 33,0012,0016,0955.0,+29.5,036,0133,1753691543,23.601 33,0009,0012,0954.6,+30.6,035,0122,1753691843,23.57 33,0013,0017,0954.7,+31.1,035,0134,1753692143,23.571 33,0008,0011,0954.6,+30.8,034,0123,1753692443,23.576 30,0009,0012,0954.5,+30.9,034,0142,1753692743,23.554 33,0009,0012,0954.7,+31.0,033,0127,1753693043,23.562 33,0009,0012,0954.5,+31.3,033,0161,1753693343,23.558 33,0007,0010,0954.6,+31.4,033,0165,1753693643,23.552 30,0009,0012,0954.6,+31.5,033,0137,1753693943,23.559 33,0007,0010,0954.7,+32.1,033,0142,1753694243,23.546 33,0008,0011,0954.6,+32.3,032,0134,1753694543,23.549 30,0009,0012,0954.6,+32.1,032,0161,1753694843,23.699 30,0007,0010,0954.2,+32.0,032,0130,1753695143,23.696 28,0008,0011,0954.2,+32.7,031,0143,1753695743,23.695 28,0009,0012,0954.4,+32.8,031,0128,1753696043,23.719 30,0007,0010,0954.0,+33.2,030,0145,1753696343,23.682 30,0006,0008,0953.9,+33.1,031,0134,1753696643,23.673 30,0008,0011,0954.1,+33.2,032,0128,1753696943,23.684 30,0008,0011,0954.1,+33.3,031,0136,1753697243,23.665 30,0006,0008,0953.8,+33.1,031,0149,1753697543,23.67 30,0007,0010,0954.2,+33.8,030,0154,1753697843,23.646 30,0008,0011,0954.2,+33.7,030,0156,1753698143,23.668 28,0006,0008,0954.1,+34.1,029,0125,1753698443,23.817 30,0007,0010,0953.9,+33.2,029,0141,1753698743,23.811 28,0008,0011,0953.7,+34.0,030,0149,1753699343,23.834 30,0007,0010,0953.9,+33.6,030,0154,1753699643,23.803 30,0006,0008,0954.2,+33.8,030,0136,1753699943,23.795 28,0008,0011,0954.0,+33.8,029,0131,1753700243,23.783 28,0006,0008,0954.1,+32.8,031,0127,1753700543,23.782 28,0007,0010,0953.8,+34.2,029,0145,1753700843,23.786 30,0005,0007,0953.7,+33.8,029,0146,1753701143,23.816 30,0006,0008,0953.8,+34.4,029,0148,1753701443,23.793 28,0008,0011,0953.7,+34.1,028,0138,1753701743,23.777 28,0006,0008,0953.5,+33.8,028,0147,1753702043,23.913 25,0007,0010,0953.6,+34.2,028,0147,1753702343,23.914 25,0008,0011,0953.6,+33.8,027,0138,1753702643,23.91 25,0008,0011,0953.5,+34.2,027,0139,1753702943,23.909 25,0012,0016,0953.5,+34.7,027,0159,1753703243,23.91 25,0009,0012,0953.5,+33.9,028,0160,1753703543,23.911 25,0010,0013,0953.4,+33.8,027,0120,1753703843,23.902 25,0006,0008,0953.3,+35.0,027,0150,1753704143,23.905 25,0005,0007,0953.1,+34.1,027,0126,1753704443,23.906 23,0010,0013,0953.2,+34.6,027,0149,1753704743,23.897 28,0006,0008,0953.1,+34.4,027,0148,1753705043,23.88 28,0007,0010,0953.3,+34.6,027,0146,1753705343,23.893 25,0006,0008,0953.1,+34.5,027,0150,1753705644,24.029 25,0006,0008,0953.3,+34.1,027,0158,1753705944,24.027 25,0010,0013,0952.9,+34.4,027,0135,1753706244,24.017 23,0010,0013,0952.9,+34.4,027,0149,1753706544,24.03 25,0007,0010,0953.1,+34.0,027,0146,1753706844,24.019 25,0014,0018,0953.1,+33.6,027,0140,1753707144,24.018 25,0007,0010,0953.1,+33.7,028,0126,1753707444,24.017 25,0006,0008,0953.1,+33.7,027,0124,1753707744,24.091 25,0007,0010,0953.0,+33.7,027,0146,1753708044,24.005 25,0008,0011,0952.8,+33.8,027,0169,1753708344,24.016 25,0008,0011,0952.9,+34.2,026,0146,1753708643,23.997 28,0006,0008,0953.0,+33.8,026,0138,1753708944,24.008 25,0006,0008,0952.8,+33.7,027,0142,1753709244,24.147 28,0007,0010,0952.8,+33.8,027,0139,1753709544,24.142 28,0011,0015,0952.5,+33.4,027,0144,1753709844,24.159 28,0006,0008,0952.8,+33.1,027,0127,1753710144,24.14 25,0008,0011,0952.6,+33.3,027,0142,1753710444,24.133 25,0006,0008,0952.7,+33.4,028,0144,1753710744,24.148 21,0009,0012,0952.8,+33.4,028,0126,1753711044,24.113 25,0014,0018,0952.7,+33.5,028,0150,1753711344,24.124 23,0012,0016,0952.5,+33.3,028,0156,1753711644,24.128 25,0008,0011,0952.6,+33.3,028,0158,1753711944,24.118 25,0009,0012,0952.6,+33.1,028,0139,1753712244,24.124 28,0009,0012,0952.7,+33.1,028,0147,1753712544,24.116 28,0007,0010,0952.6,+33.0,028,0138,1753712844,24.276 28,0007,0010,0952.4,+32.9,030,0154,1753713144,24.231 25,0005,0007,0952.4,+32.7,030,0137,1753713444,24.232 28,0007,0010,0952.6,+32.6,031,0152,1753713744,24.226 25,0006,0008,0952.3,+32.6,030,0141,1753714044,24.219 25,0008,0011,0952.4,+32.8,031,0163,1753714344,24.271 28,0006,0008,0952.4,+32.9,030,0140,1753714644,24.223 28,0006,0008,0952.5,+32.9,031,0129,1753714944,24.216 25,0005,0007,0952.1,+32.7,030,0158,1753715244,24.213 28,0005,0007,0951.8,+32.6,030,0132,1753715544,24.202 28,0008,0011,0951.9,+32.6,031,0151,1753715844,24.203 25,0007,0010,0952.0,+32.4,031,0138,1753716144,24.2 25,0005,0007,0952.2,+32.3,031,0156,1753716444,24.352 25,0006,0008,0952.1,+32.3,031,0148,1753716744,24.343 25,0005,0007,0951.9,+32.0,031,0148,1753717044,24.338 25,0005,0007,0952.0,+31.6,032,0143,1753717344,24.33 21,0005,0007,0952.2,+31.4,033,0142,1753717644,24.329 23,0006,0008,0951.9,+31.3,032,0154,1753717944,24.347 25,0005,0007,0951.8,+31.2,032,0149,1753718244,24.321 25,0006,0008,0952.0,+31.0,033,0147,1753718544,24.323 25,0004,0006,0952.0,+30.9,033,0138,1753718844,24.309 25,0006,0008,0951.7,+30.8,033,0173,1753719144,24.309 25,0004,0006,0951.8,+30.6,033,0125,1753719444,24.298 25,0005,0007,0951.6,+30.6,033,0131,1753719744,24.311 25,0009,0012,0951.6,+30.2,034,0131,1753720044,24.493 23,0007,0010,0951.2,+30.2,034,0171,1753720344,24.452 23,0005,0007,0951.9,+29.8,035,0135,1753720644,24.416 25,0004,0006,0951.7,+29.7,035,0134,1753720944,24.416 16,0005,0007,0951.6,+29.5,037,0139,1753721244,24.413 23,0008,0011,0952.2,+28.9,041,0139,1753721544,24.488 25,0006,0008,0953.0,+27.6,049,0126,1753721844,24.405 25,0009,0012,0953.3,+25.3,059,0121,1753722144,24.383 23,0010,0013,0954.5,+24.7,062,0133,1753722444,24.389 30,0011,0015,0955.8,+23.0,063,0156,1753722744,24.372 18,0017,0023,0953.7,+21.9,065,0153,1753723044,24.366 16,0016,0022,0952.7,+21.5,064,0177,1753723344,24.385 16,0016,0022,0953.3,+21.3,067,0160,1753723644,24.514 16,0017,0023,0953.7,+21.8,063,0170,1753723944,24.512 13,0013,0017,0953.5,+22.0,063,0174,1753724244,24.504 13,0012,0016,0953.8,+22.7,062,0152,1753724544,24.496 16,0015,0021,0953.7,+22.1,064,0150,1753724844,24.48 13,0016,0022,0953.7,+22.7,063,0141,1753725144,24.488 18,0010,0013,0953.8,+23.1,061,0158,1753725444,24.495 18,0010,0013,0954.0,+23.0,061,0157,1753725744,24.496 18,0012,0016,0954.2,+22.9,065,0152,1753726044,24.485 16,0011,0015,0953.7,+22.9,066,0148,1753726344,24.484 13,0018,0024,0953.8,+22.7,066,0165,1753726644,24.537 16,0012,0016,0953.7,+22.7,066,0158,1753726944,24.471 16,0011,0015,0954.1,+23.0,064,0137,1753727244,24.667 13,0011,0015,0954.0,+22.7,066,0158,1753727544,24.637 11,0008,0011,0954.0,+22.7,066,0136,1753727844,24.634 18,0009,0012,0954.2,+22.7,064,0162,1753728144,24.599 23,0008,0011,0954.0,+22.8,064,0126,1753728444,24.601 21,0013,0017,0954.1,+22.7,064,0164,1753728744,24.581 23,0012,0016,0954.2,+22.3,067,0149,1753729044,24.58 23,0008,0011,0954.3,+22.3,066,0131,1753729344,24.567 23,0009,0012,0954.6,+22.7,064,0144,1753729644,24.556 21,0007,0010,0954.3,+22.6,064,0139,1753729944,24.544 23,0006,0008,0954.5,+22.7,063,0146,1753730244,24.55 25,0007,0010,0954.4,+22.8,063,0137,1753730544,24.54 23,0005,0007,0954.5,+22.7,062,0151,1753730844,24.69 21,0005,0007,0954.2,+22.5,065,0135,1753731144,24.678 21,0006,0008,0954.5,+22.5,065,0138,1753731444,24.679 21,0009,0012,0954.7,+22.7,065,0145,1753731744,24.683 23,0007,0010,0954.4,+22.4,066,0130,1753732044,24.672 21,0005,0007,0954.4,+22.6,064,0142,1753732344,24.663 18,0006,0008,0954.3,+22.2,066,0157,1753732644,24.664 21,0005,0007,0954.5,+22.2,066,0141,1753732944,24.646 21,0009,0012,0954.5,+22.1,067,0150,1753733244,24.65 21,0008,0011,0954.7,+22.0,067,0128,1753733544,24.635 18,0009,0012,0954.5,+22.1,066,0141,1753733844,24.638 21,0007,0010,0954.6,+21.9,067,0122,1753734144,24.654 21,0006,0008,0954.5,+21.9,066,0141,1753734444,24.786 16,0005,0007,0954.5,+21.8,067,0160,1753734744,24.782 18,0008,0011,0954.5,+22.1,065,0143,1753735044,24.775 18,0008,0011,0954.5,+22.0,064,0143,1753735344,24.768 18,0005,0007,0954.3,+21.7,066,0152,1753735644,24.766 18,0009,0012,0954.7,+21.9,066,0132,1753735944,24.759 21,0008,0011,0954.8,+21.6,066,0132,1753736244,24.749 18,0006,0008,0954.7,+21.5,066,0147,1753736544,24.747 18,0009,0012,0954.6,+21.6,066,0133,1753736844,24.741 21,0006,0008,0954.6,+21.6,066,0146,1753737144,24.736 16,0006,0008,0954.7,+21.6,065,0130,1753737444,24.734 18,0005,0007,0954.6,+21.3,066,0137,1753737744,24.721 18,0006,0008,0954.8,+21.3,067,0129,1753738044,24.864 18,0008,0011,0954.8,+21.4,066,0124,1753738344,24.853 21,0006,0008,0954.5,+21.3,066,0144,1753738644,24.85 21,0007,0010,0954.7,+21.2,066,0133,1753738944,24.845 18,0006,0008,0954.5,+21.4,065,0147,1753739244,24.876 18,0006,0008,0954.9,+21.2,066,0132,1753739544,24.839 21,0006,0008,0954.8,+21.0,067,0134,1753739844,24.852 18,0006,0008,0955.0,+21.2,066,0148,1753740144,24.82 18,0005,0007,0954.8,+21.0,066,0134,1753740444,24.822 18,0006,0008,0955.1,+20.9,066,0133,1753740744,24.818 16,0006,0008,0955.0,+20.9,067,0137,1753741044,24.808 18,0005,0007,0954.6,+20.9,067,0129,1753741344,24.851 18,0008,0011,0954.8,+20.8,067,0126,1753741644,24.962 18,0006,0008,0954.9,+20.8,067,0130,1753741944,24.955 18,0006,0008,0954.7,+20.9,066,0130,1753742244,24.942 21,0013,0017,0954.7,+20.7,068,0124,1753742544,24.936 21,0007,0010,0954.8,+20.9,066,0122,1753742844,24.927 18,0006,0008,0954.8,+20.6,066,0112,1753743144,24.928 18,0007,0010,0954.8,+20.7,065,0115,1753743444,24.93 25,0006,0008,0954.8,+20.6,067,0119,1753743744,24.913 21,0006,0008,0955.0,+20.8,066,0130,1753744044,24.899 18,0006,0008,0954.8,+20.3,066,0149,1753744344,24.894 11,0005,0007,0954.8,+20.3,067,0147,1753744644,24.891 11,0005,0007,0954.7,+20.5,066,0139,1753744944,24.889 25,0005,0007,0955.0,+20.5,066,0150,1753745245,25.032 16,0005,0007,0954.9,+20.3,067,0138,1753745545,25.047 18,0004,0006,0955.0,+20.1,068,0135,1753745845,25.03 16,0005,0007,0954.9,+20.1,068,0132,1753746145,25.028 25,0005,0007,0954.6,+20.2,067,0133,1753746745,25.007 25,0006,0008,0954.7,+20.3,066,0136,1753747044,24.998 18,0006,0008,0954.6,+20.0,066,0132,1753747345,25.003 25,0007,0010,0954.8,+19.9,067,0135,1753747644,24.994 23,0005,0007,0954.9,+20.0,067,0151,1753747944,24.98 16,0008,0011,0954.9,+20.0,067,0123,1753748244,24.973 23,0007,0010,0954.9,+20.0,066,0147,1753748545,25.003 23,0007,0010,0954.8,+19.9,068,0140,1753748845,25.124 23,0011,0015,0955.1,+19.7,068,0133,1753749145,25.106 21,0006,0008,0954.8,+19.8,067,0173,1753749445,25.12 18,0005,0007,0954.7,+19.6,068,0132,1753749745,25.096 21,0006,0008,0954.7,+19.9,067,0130,1753750045,25.084 18,0008,0011,0954.7,+19.6,067,0140,1753750345,25.091 18,0005,0007,0954.9,+19.6,067,0136,1753750645,25.094 18,0006,0008,0955.0,+19.7,067,0134,1753750945,25.089 13,0006,0008,0954.5,+19.5,067,0149,1753751245,25.088 13,0009,0012,0954.6,+19.2,069,0151,1753751545,25.075 18,0009,0012,0954.6,+19.5,067,0139,1753751845,25.078 21,0007,0010,0954.6,+19.5,068,0144,1753752145,25.074 18,0004,0006,0954.9,+19.6,067,0120,1753752445,25.228 23,0005,0007,0954.9,+19.2,068,0144,1753753045,25.2 18,0007,0010,0955.0,+19.2,068,0150,1753753345,25.196 18,0006,0008,0954.8,+19.3,067,0156,1753753645,25.2 21,0008,0011,0954.8,+19.2,067,0166,1753753945,25.185 18,0007,0010,0954.9,+19.1,067,0139,1753754245,25.19 16,0005,0007,0954.9,+19.0,068,0137,1753754545,25.178 16,0006,0008,0954.7,+19.2,067,0130,1753754845,25.177 13,0007,0010,0955.1,+19.2,067,0132,1753755145,25.161 09,0007,0010,0955.2,+19.0,069,0132,1753755445,25.157 11,0007,0010,0955.2,+19.1,069,0156,1753755745,25.165 11,0009,0012,0955.1,+19.3,067,0163,1753756045,25.302 09,0008,0011,0955.2,+19.1,067,0168,1753756345,25.307 11,0006,0008,0954.9,+18.8,068,0135,1753756645,25.288 18,0007,0010,0955.3,+18.9,068,0133,1753756945,25.283 18,0006,0008,0955.3,+18.9,069,0138,1753757245,25.272 21,0005,0007,0955.2,+19.0,068,0146,1753757545,25.266 25,0006,0008,0955.3,+19.1,068,0141,1753757845,25.283 28,0005,0007,0955.5,+18.8,068,0132,1753758145,25.258 25,0006,0008,0955.5,+18.8,068,0147,1753758445,25.249 25,0008,0011,0955.4,+18.9,068,0133,1753758745,25.247 21,0007,0010,0955.4,+18.9,069,0139,1753759045,25.255 28,0007,0010,0955.3,+18.6,067,0156,1753759345,25.253 28,0008,0011,0955.3,+18.7,068,0143,1753759645,25.396 30,0011,0015,0955.7,+18.9,068,0138,1753759945,25.389 28,0007,0010,0955.5,+18.7,068,0147,1753760245,25.38 25,0008,0011,0955.2,+18.7,070,0132,1753760845,25.368 30,0009,0012,0955.3,+19.0,068,0141,1753761445,25.367 28,0004,0006,0955.6,+18.9,069,0143,1753761745,25.358 23,0008,0011,0955.6,+18.7,069,0132,1753762045,25.358 28,0006,0008,0955.7,+18.9,069,0116,1753762345,25.351 23,0009,0012,0955.6,+19.2,070,0154,1753762645,25.35 30,0005,0007,0955.5,+19.4,070,0138,1753762945,25.342 28,0007,0010,0955.4,+19.5,070,0125,1753763245,25.482 23,0009,0012,0955.5,+19.4,072,0137,1753763545,25.481 21,0011,0015,0955.6,+19.7,073,0110,1753763845,25.475 21,0006,0008,0955.6,+19.8,073,0157,1753764145,25.472 23,0011,0015,0955.3,+19.9,073,0151,1753764445,25.466 23,0007,0010,0955.5,+20.1,073,0142,1753764745,25.451 21,0006,0008,0955.5,+20.2,073,0159,1753765045,25.455 16,0009,0012,0955.8,+20.1,073,0135,1753765345,25.434 16,0006,0008,0955.5,+20.5,073,0136,1753765645,25.431 21,0007,0010,0955.5,+20.4,073,0138,1753765945,25.434 21,0007,0010,0955.6,+21.0,073,0131,1753766245,25.437 28,0010,0013,0955.4,+20.9,073,0113,1753766545,25.439 28,0006,0008,0955.4,+21.3,073,0138,1753766845,25.569 28,0008,0011,0955.4,+21.5,072,0141,1753767145,25.578 28,0007,0010,0955.7,+21.7,072,0151,1753767445,25.555 28,0007,0010,0955.6,+22.0,072,0155,1753767745,25.548 28,0006,0008,0955.5,+22.2,071,0128,1753768045,25.535 21,0012,0016,0955.5,+22.4,070,0142,1753768345,25.536 21,0006,0008,0955.5,+22.5,070,0148,1753768645,25.543 25,0007,0010,0955.8,+22.9,069,0146,1753768945,25.544 25,0007,0010,0955.4,+23.1,068,0155,1753769245,25.535 25,0007,0010,0955.7,+23.2,068,0151,1753769545,25.519 30,0010,0013,0955.6,+23.4,067,0137,1753769845,25.521 30,0007,0010,0955.6,+23.7,067,0142,1753770145,25.523 25,0007,0010,0955.5,+23.8,065,0148,1753770445,25.649 30,0008,0011,0955.4,+24.0,064,0138,1753770745,25.65 30,0006,0008,0955.8,+24.2,063,0129,1753771045,25.643 33,0007,0010,0955.7,+24.4,062,0137,1753771345,25.634 33,0005,0007,0955.7,+24.6,062,0146,1753771645,25.625 35,0010,0013,0955.6,+24.8,061,0127,1753771945,25.629 30,0005,0007,0955.7,+25.0,060,0155,1753772245,25.617 30,0005,0007,0955.5,+25.1,057,0131,1753772545,25.615 28,0005,0007,0955.5,+25.2,055,0141,1753772845,25.603 33,0008,0011,0955.4,+25.5,053,0138,1753773145,25.601 35,0006,0008,0955.5,+26.0,054,0134,1753773445,25.599 35,0009,0012,0955.5,+25.9,051,0136,1753773745,25.597 35,0010,0013,0955.4,+26.4,050,0139,1753774045,25.736 33,0006,0008,0955.4,+26.4,049,0124,1753774345,25.772 21,0007,0010,0955.6,+26.6,048,0140,1753774645,25.736 33,0007,0010,0955.3,+26.7,047,0134,1753774945,25.724 33,0007,0010,0955.4,+26.6,047,0129,1753775245,25.745 33,0007,0010,0955.4,+27.0,047,0150,1753775545,25.727 30,0011,0015,0955.5,+27.1,047,0148,1753775845,25.724 33,0006,0008,0955.3,+27.2,046,0155,1753776145,25.74 33,0005,0007,0955.3,+27.5,046,0131,1753776445,25.702 33,0006,0008,0955.3,+27.8,046,0150,1753776745,25.707 35,0005,0007,0955.5,+27.6,045,0142,1753777045,25.692 35,0005,0007,0955.4,+27.7,044,0135,1753777345,25.817 33,0006,0008,0955.2,+27.8,045,0124,1753777645,25.854 33,0005,0007,0955.1,+27.7,044,0121,1753777945,25.851 33,0006,0008,0955.2,+27.9,045,0163,1753778245,25.889 33,0005,0007,0955.2,+27.9,044,0128,1753778545,25.853 25,0006,0008,0955.0,+28.1,044,0131,1753778845,25.857 33,0007,0010,0954.9,+28.2,043,0141,1753779145,25.827 23,0011,0015,0954.9,+28.5,044,0149,1753779445,25.816 33,0008,0011,0955.1,+28.7,043,0146,1753779745,25.813 23,0008,0011,0955.1,+28.3,043,0141,1753780045,25.808 23,0006,0008,0955.2,+28.3,043,0135,1753780345,25.831 33,0006,0008,0954.9,+28.3,044,0133,1753780645,25.806 35,0007,0010,0955.2,+28.1,044,0142,1753780945,25.806 35,0011,0015,0954.9,+28.2,044,0128,1753781245,25.95 30,0006,0008,0955.1,+28.1,043,0150,1753781545,25.949 35,0007,0010,0955.1,+28.1,044,0137,1753781845,25.94 28,0007,0010,0955.1,+27.9,044,0131,1753782145,25.937 35,0009,0012,0955.0,+28.0,045,0141,1753782445,25.92 33,0009,0012,0955.1,+28.0,044,0130,1753782745,25.911 33,0006,0008,0955.0,+28.0,044,0136,1753783045,25.966 33,0006,0008,0955.0,+27.8,044,0134,1753783345,25.905 28,0011,0015,0955.3,+27.9,045,0143,1753783645,25.934 33,0008,0011,0955.2,+27.9,044,0126,1753783945,25.901 28,0009,0012,0955.2,+27.8,044,0142,1753784245,25.892 28,0007,0010,0955.3,+28.0,045,0140,1753784545,25.906 33,0011,0015,0955.1,+27.9,044,0146,1753784846,26.036 25,0006,0008,0955.2,+27.9,046,0136,1753785446,26.026 28,0008,0011,0955.3,+28.0,044,0153,1753785746,26.02 33,0007,0010,0955.1,+28.3,046,0147,1753786046,26.008 33,0006,0008,0955.4,+28.0,046,0149,1753786346,26.015 33,0008,0011,0955.3,+28.1,046,0135,1753786646,26.01 28,0007,0010,0955.1,+27.9,044,0126,1753786946,26.006 30,0007,0010,0955.2,+27.9,046,0138,1753787245,25.996 28,0009,0012,0955.3,+27.7,046,0156,1753787545,25.989 33,0008,0011,0954.9,+27.8,046,0152,1753787845,25.987 30,0011,0015,0955.4,+27.6,048,0128,1753788145,25.99 25,0007,0010,0955.4,+28.0,049,0135,1753788446,26.14 33,0007,0010,0955.3,+28.0,051,0129,1753788746,26.131 25,0009,0012,0955.3,+27.9,049,0134,1753789046,26.13 30,0008,0011,0955.4,+28.0,048,0139,1753789346,26.141 33,0007,0010,0955.3,+28.0,048,0154,1753789646,26.124 33,0008,0011,0954.9,+28.0,048,0151,1753789946,26.127 30,0007,0010,0954.8,+28.2,047,0137,1753790246,26.087 33,0006,0008,0955.0,+28.1,047,0154,1753790546,26.093 33,0006,0008,0955.2,+27.9,047,0147,1753790846,26.093 30,0008,0011,0955.4,+27.3,048,0146,1753791146,26.097 33,0005,0007,0955.1,+27.1,048,0116,1753791446,26.086 33,0005,0007,0955.1,+27.1,049,0129,1753791746,26.088 35,0006,0008,0955.3,+27.0,049,0109,1753792046,26.225 35,0004,0006,0955.5,+26.8,049,0150,1753792346,26.212 35,0007,0010,0955.3,+26.8,049,0123,1753792646,26.217 35,0003,0005,0955.2,+26.7,049,0134,1753792946,26.204 30,0005,0007,0955.4,+26.9,048,0127,1753793246,26.211 35,0005,0007,0955.4,+27.0,049,0147,1753793546,26.202 30,0004,0006,0955.2,+27.2,049,0126,1753793846,26.197 35,0006,0008,0955.2,+27.2,048,0139,1753794146,26.188 35,0006,0008,0955.0,+27.1,048,0149,1753794446,26.169 33,0005,0007,0955.4,+27.0,050,0140,1753794746,26.178 30,0005,0007,0955.4,+26.9,049,0166,1753795046,26.178 30,0005,0007,0955.2,+26.9,048,0130,1753795346,26.169 33,0005,0007,0955.3,+26.7,048,0138,1753795646,26.337 33,0004,0006,0955.0,+26.9,049,0153,1753795946,26.315 33,0004,0006,0955.2,+27.1,049,0157,1753796246,26.305 28,0005,0007,0955.0,+27.4,047,0117,1753796546,26.298 33,0006,0008,0955.1,+27.3,048,0125,1753796846,26.287 30,0005,0007,0955.1,+27.1,049,0124,1753797446,26.281 28,0004,0006,0955.1,+27.1,050,0145,1753797746,26.267 25,0005,0007,0955.3,+27.2,049,0133,1753798046,26.269 30,0004,0006,0955.2,+27.0,049,0121,1753798346,26.287 25,0004,0006,0955.3,+27.0,048,0152,1753798646,26.264 30,0005,0007,0955.0,+27.0,048,0129,1753798946,26.269 28,0005,0007,0955.4,+27.0,049,0117,1753799546,26.425 33,0004,0006,0955.5,+26.9,049,0126,1753799846,26.404 30,0004,0006,0955.7,+26.9,048,0153,1753800446,26.414 28,0004,0006,0955.5,+26.9,049,0134,1753800746,26.373 28,0004,0006,0955.7,+26.6,050,0120,1753801046,26.37 28,0004,0006,0955.2,+26.7,048,0136,1753801346,26.369 33,0005,0007,0955.3,+26.6,048,0141,1753801646,26.364 33,0004,0006,0955.6,+26.6,048,0132,1753801946,26.348 33,0004,0006,0955.6,+26.5,049,0121,1753802246,26.351 33,0004,0006,0956.1,+26.4,049,0118,1753802546,26.357 33,0004,0006,0956.2,+26.3,050,0120,1753802846,26.51 33,0004,0006,0955.8,+26.2,049,0120,1753803146,26.503 28,0004,0006,0956.0,+26.1,050,0142,1753803446,26.496 30,0003,0005,0956.0,+26.3,049,0126,1753803746,26.479 33,0004,0006,0955.9,+26.2,049,0130,1753804046,26.477 33,0003,0005,0956.1,+26.3,048,0114,1753804346,26.473 28,0003,0005,0956.3,+26.1,049,0122,1753804646,26.462 28,0004,0006,0956.2,+25.9,050,0137,1753804946,26.511 30,0004,0006,0956.3,+26.1,049,0126,1753805246,26.458 30,0004,0006,0956.4,+26.2,049,0136,1753805546,26.466 30,0004,0006,0956.3,+26.2,049,0122,1753805846,26.466 25,0004,0006,0956.5,+26.2,049,0127,1753806146,26.439 25,0004,0006,0956.4,+26.2,049,0121,1753806446,26.593 30,0005,0007,0956.7,+26.2,047,0122,1753807646,26.627 30,0004,0006,0956.6,+26.1,048,0138,1753807946,26.562 25,0004,0006,0957.0,+25.7,049,0124,1753808246,26.637 25,0003,0005,0957.1,+25.8,050,0137,1753808546,26.563 30,0004,0006,0957.0,+25.8,050,0145,1753808846,26.544 30,0004,0006,0957.0,+25.6,050,0131,1753809446,26.54 25,0006,0008,0957.4,+25.4,050,0154,1753809746,26.534 30,0005,0007,0957.1,+25.7,049,0135,1753810046,26.685 25,0004,0006,0957.3,+25.5,049,0131,1753810346,26.682 30,0004,0006,0957.8,+25.1,052,0132,1753810946,26.662 33,0008,0011,0957.9,+25.1,051,0142,1753811246,26.658 30,0004,0006,0957.6,+24.9,051,0134,1753811546,26.646 33,0004,0006,0957.9,+24.8,052,0150,1753811846,26.645 30,0004,0006,0957.9,+24.5,053,0137,1753812146,26.623 18,0008,0011,0957.8,+24.6,051,0152,1753812446,26.622 28,0004,0006,0957.9,+24.7,050,0151,1753812746,26.617 30,0004,0006,0958.1,+24.5,050,0156,1753813046,26.626 25,0007,0010,0958.1,+24.1,052,0116,1753813346,26.617 25,0004,0006,0958.2,+24.3,051,0142,1753813646,26.767 25,0003,0005,0958.4,+23.8,053,0140,1753814246,26.759 18,0005,0007,0958.4,+23.8,053,0161,1753814546,26.753 25,0004,0006,0958.4,+23.8,052,0145,1753814846,26.745 21,0003,0005,0958.3,+23.6,053,0145,1753815146,26.747 25,0004,0006,0958.3,+23.4,054,0134,1753815446,26.735 28,0006,0008,0958.5,+23.7,052,0147,1753815746,26.728 25,0005,0007,0958.6,+23.3,054,0138,1753816046,26.733 25,0008,0011,0958.6,+22.9,055,0125,1753816346,26.719 21,0004,0006,0958.7,+23.1,054,0161,1753816646,26.706 25,0004,0006,0958.6,+23.2,054,0140,1753816946,26.723 18,0005,0007,0959.0,+22.9,056,0138,1753817246,26.867 25,0009,0012,0959.0,+22.9,056,0151,1753817546,26.855 25,0004,0006,0958.8,+23.1,054,0164,1753817846,26.854 21,0005,0007,0958.8,+23.2,054,0119,1753818146,26.847 18,0004,0006,0958.7,+23.1,054,0128,1753818446,26.847 25,0004,0006,0959.0,+22.9,055,0156,1753818746,26.836 25,0004,0006,0958.9,+22.7,056,0153,1753819046,26.833 18,0004,0006,0958.9,+22.8,056,0150,1753819346,26.818 28,0005,0007,0959.1,+22.2,058,0140,1753819646,26.805 25,0005,0007,0959.0,+22.3,057,0153,1753819946,26.804 25,0005,0007,0959.3,+22.6,056,0139,1753820246,26.801 25,0005,0007,0959.4,+22.3,058,0138,1753820546,26.808 28,0005,0007,0959.3,+22.1,059,0168,1753820846,26.955 28,0008,0011,0959.3,+22.4,057,0133,1753821146,26.95 21,0004,0006,0959.3,+22.4,058,0116,1753821446,26.94 25,0005,0007,0959.5,+22.4,058,0143,1753821746,26.934 25,0005,0007,0959.2,+22.5,057,0140,1753822046,26.923 25,0004,0006,0959.4,+22.7,055,0142,1753822346,26.915 25,0004,0006,0959.7,+22.8,054,0125,1753822646,26.919 25,0005,0007,0959.5,+22.7,054,0157,1753822946,26.906 28,0004,0006,0959.5,+22.8,053,0148,1753823246,26.899 21,0003,0005,0959.6,+22.8,053,0149,1753823546,26.876 25,0003,0005,0959.4,+22.8,052,0151,1753823846,26.879 25,0004,0006,0959.5,+22.8,052,0133,1753824146,26.888 28,0004,0006,0959.5,+22.8,052,0169,1753824447,27.025 25,0005,0007,0959.6,+22.6,053,0117,1753824747,27.018 25,0005,0007,0959.8,+22.9,052,0148,1753825047,27.007 25,0004,0006,0959.6,+23.0,052,0144,1753825347,27.004 13,0006,0008,0959.9,+22.9,052,0134,1753825646,26.991 11,0005,0007,0959.8,+22.8,052,0136,1753825947,27.007 11,0005,0007,0959.4,+23.0,051,0143,1753826246,26.999 11,0005,0007,0959.7,+23.1,050,0130,1753826546,26.99 13,0005,0007,0959.8,+23.2,050,0123,1753826846,26.981 13,0004,0006,0959.8,+23.3,051,0145,1753827146,26.965 13,0009,0012,0959.8,+23.2,051,0156,1753827446,26.967 13,0005,0007,0959.7,+23.1,050,0143,1753827746,26.971 11,0004,0006,0959.9,+22.9,051,0124,1753828047,27.117 13,0006,0008,0960.1,+23.0,051,0157,1753828347,27.11 13,0005,0007,0959.9,+23.0,051,0148,1753828647,27.106 13,0005,0007,0960.2,+22.6,052,0117,1753829247,27.095 25,0004,0006,0960.0,+22.9,052,0147,1753829547,27.087 25,0004,0006,0960.3,+22.7,052,0110,1753829847,27.184 28,0004,0006,0960.2,+22.8,052,0137,1753830147,27.08 16,0006,0008,0960.4,+22.5,054,0126,1753830447,27.069 16,0004,0006,0960.3,+22.5,053,0134,1753830747,27.058 16,0005,0007,0960.4,+22.4,052,0133,1753831047,27.057 18,0004,0006,0960.2,+22.3,053,0141,1753831347,27.07 18,0005,0007,0960.1,+22.2,053,0144,1753831647,27.339 16,0004,0006,0960.3,+22.3,053,0118,1753831947,27.19 16,0004,0006,0960.3,+22.0,055,0119,1753832247,27.18 18,0003,0005,0960.4,+22.1,054,0159,1753832547,27.17 25,0003,0005,0960.4,+21.9,055,0130,1753832847,27.163 30,0005,0007,0960.5,+22.1,054,0160,1753833147,27.178 25,0005,0007,0960.3,+22.0,054,0151,1753833447,27.161 28,0004,0006,0960.3,+21.9,054,0154,1753833747,27.174 28,0005,0007,0960.4,+21.9,054,0139,1753834047,27.149 28,0004,0006,0960.4,+21.9,054,0165,1753834347,27.156 25,0004,0006,0960.7,+21.7,055,0120,1753834647,27.137 21,0005,0007,0960.3,+21.4,056,0139,1753834947,27.146 25,0005,0007,0960.4,+21.5,056,0131,1753835247,27.299 23,0004,0006,0960.6,+21.3,056,0140,1753835547,27.293 23,0004,0006,0960.3,+21.2,057,0138,1753835847,27.276 25,0004,0006,0960.4,+21.2,057,0125,1753836147,27.284 28,0004,0006,0960.5,+20.8,058,0136,1753836447,27.29 25,0004,0006,0960.4,+20.7,059,0126,1753836747,27.263 28,0004,0006,0960.8,+20.5,059,0146,1753837047,27.258 28,0005,0007,0960.3,+20.7,058,0121,1753837347,27.245 16,0004,0006,0960.2,+20.5,058,0129,1753837647,27.245 25,0004,0006,0960.3,+20.6,059,0151,1753837947,27.227 23,0004,0006,0960.4,+20.6,058,0141,1753838247,27.228 25,0004,0006,0960.4,+20.2,060,0151,1753838547,27.329 25,0004,0006,0960.5,+20.0,061,0130,1753838847,27.382 16,0004,0006,0960.2,+20.0,061,0131,1753839147,27.359 28,0004,0006,0960.6,+20.1,060,0120,1753839447,27.36 21,0003,0005,0960.5,+19.8,061,0158,1753839747,27.355 28,0006,0008,0960.6,+19.7,062,0124,1753840047,27.355 30,0004,0006,0960.5,+19.7,062,0130,1753840347,27.344 28,0003,0005,0960.8,+19.8,061,0134,1753840647,27.347 30,0004,0006,0960.4,+19.6,062,0125,1753840947,27.332 25,0005,0007,0960.6,+19.5,062,0150,1753841247,27.326 37,0005,0007,0960.9,+19.5,062,0146,1753841547,27.326 30,0005,0007,0960.6,+19.4,062,0153,1753841847,27.325 37,0004,0006,0960.5,+19.3,061,0132,1753842147,27.327 33,0004,0006,0960.8,+19.2,061,0127,1753842447,27.466 30,0004,0006,0960.9,+19.1,061,0139,1753842747,27.465 30,0003,0005,0960.9,+19.1,062,0149,1753843047,27.453 18,0004,0006,0960.9,+19.1,063,0138,1753843347,27.448 25,0004,0006,0961.0,+19.1,063,0133,1753843647,27.44 18,0004,0006,0961.0,+18.9,063,0143,1753843947,27.438 28,0004,0006,0960.9,+18.8,063,0128,1753844247,27.433 28,0007,0010,0961.1,+18.7,063,0108,1753844547,27.417 28,0004,0006,0960.9,+18.7,064,0145,1753845147,27.415 28,0005,0007,0961.2,+18.6,065,0137,1753845447,27.404 33,0004,0006,0961.2,+18.7,064,0139,1753845747,27.401 35,0007,0010,0961.4,+18.5,065,0135,1753846047,27.531 33,0005,0007,0961.5,+18.6,065,0154,1753846347,27.547 30,0008,0011,0961.6,+18.2,066,0150,1753847247,27.523 28,0003,0005,0961.8,+18.8,064,0109,1753848147,27.498 28,0003,0005,0961.8,+18.5,066,0133,1753848747,27.499 30,0005,0007,0962.0,+19.2,066,0153,1753849347,27.488 30,0004,0006,0961.9,+19.4,066,0139,1753849647,27.641 28,0005,0007,0962.3,+19.7,066,0126,1753850247,27.623 30,0004,0006,0962.0,+20.0,065,0133,1753850847,27.612 30,0005,0007,0962.2,+20.1,065,0137,1753851147,27.611 28,0005,0007,0962.5,+20.6,065,0132,1753851447,27.606 28,0005,0007,0962.3,+20.8,064,0139,1753851747,27.604 33,0005,0007,0962.5,+21.1,063,0154,1753852047,27.591 35,0005,0007,0962.6,+21.0,063,0159,1753852347,27.593 33,0004,0006,0962.6,+21.4,062,0152,1753852647,27.578 25,0002,0003,0962.6,+21.9,059,0150,1753853247,27.743 28,0003,0005,0962.6,+22.4,057,0126,1753853847,27.703 30,0004,0006,0962.6,+22.3,056,0156,1753854147,27.704 28,0002,0003,0962.7,+22.7,056,0131,1753854747,27.699 16,0004,0006,0962.4,+23.1,053,0147,1753855047,27.691 30,0002,0003,0962.5,+23.3,052,0149,1753855347,27.676 28,0003,0005,0962.5,+23.6,050,0129,1753855647,27.672 28,0003,0005,0962.3,+23.7,048,0109,1753855947,27.739 28,0002,0003,0962.3,+23.8,049,0121,1753856247,27.661 25,0003,0005,0962.7,+23.9,050,0139,1753856547,27.666 25,0003,0005,0962.4,+24.2,048,0119,1753857147,27.793 25,0003,0005,0962.6,+24.0,048,0132,1753857447,27.795 25,0002,0003,0962.7,+24.4,049,0154,1753857747,27.795 25,0004,0006,0962.4,+24.4,048,0140,1753858347,27.777 25,0004,0006,0962.5,+24.7,047,0127,1753858647,27.769 25,0005,0007,0962.6,+24.9,048,0121,1753859247,27.764 21,0003,0005,0962.7,+24.8,047,0138,1753859547,27.757 28,0003,0005,0962.7,+25.2,048,0142,1753860147,27.751 28,0002,0003,0962.3,+25.4,046,0109,1753860447,27.892 21,0003,0005,0962.6,+25.5,046,0135,1753860747,27.888 28,0004,0006,0962.6,+25.7,046,0149,1753861047,27.883 28,0006,0008,0962.5,+26.1,046,0128,1753861347,27.892 28,0003,0005,0962.5,+26.2,045,0142,1753861647,27.873 16,0002,0003,0962.4,+26.2,045,0142,1753861947,27.868 16,0003,0005,0962.5,+26.4,044,0151,1753862547,27.868 16,0003,0005,0962.7,+26.8,043,0132,1753863147,27.856 16,0002,0003,0962.7,+27.2,043,0156,1753863447,27.871 16,0003,0005,0962.8,+27.3,043,0149,1753863747,27.858 16,0003,0005,0962.5,+27.5,042,0128,1753864047,27.994 16,0003,0005,0962.5,+27.5,042,0131,1753864347,27.985 16,0003,0005,0962.5,+27.7,041,0129,1753864647,27.986 18,0002,0003,0962.6,+27.6,041,0150,1753864947,27.984 16,0003,0005,0962.4,+28.2,039,0133,1753865247,27.986 16,0003,0005,0962.3,+27.8,040,0139,1753865547,27.967 16,0002,0003,0962.4,+28.5,035,0127,1753867047,27.972 18,0002,0003,0962.2,+29.3,035,0132,1753867347,27.985 18,0002,0003,0962.4,+29.3,036,0131,1753867648,28.107 16,0002,0003,0962.2,+29.9,036,0124,1753868248,28.097 18,0010,0013,0962.5,+30.1,034,0138,1753869148,28.077 18,0003,0005,0962.4,+30.0,034,0137,1753869748,28.07 18,0002,0003,0962.0,+29.6,034,0130,1753870048,28.066 18,0002,0003,0962.1,+29.8,033,0159,1753870648,28.053 18,0003,0005,0962.3,+30.3,035,0122,1753870948,28.093 18,0003,0005,0962.1,+30.1,035,0148,1753871248,28.203 18,0002,0003,0962.2,+29.8,034,0131,1753871548,28.193 18,0002,0003,0962.2,+29.8,034,0137,1753871848,28.187 18,0002,0003,0962.4,+29.5,034,0164,1753872148,28.178 18,0002,0003,0962.4,+29.0,034,0136,1753872448,28.181 28,0003,0005,0962.0,+29.7,034,0129,1753872748,28.21 18,0003,0005,0962.4,+29.5,035,0128,1753873048,28.175 18,0002,0003,0962.3,+29.5,036,0130,1753873648,28.195 21,0002,0003,0961.8,+30.9,033,0116,1753874548,28.172 21,0002,0003,0962.1,+30.7,032,0130,1753874848,28.321 21,0002,0003,0962.1,+31.3,031,0138,1753875148,28.338 21,0002,0003,0962.0,+30.4,032,0143,1753875448,28.291 21,0001,0002,0962.1,+31.1,031,0135,1753876048,28.285 25,0002,0003,0961.9,+30.9,032,0132,1753876348,28.309 18,0002,0003,0961.8,+30.9,032,0143,1753876648,28.27 21,0002,0003,0962.1,+30.0,032,0135,1753876948,28.39 21,0003,0005,0962.0,+30.5,032,0129,1753877248,28.261 18,0003,0005,0962.2,+31.5,031,0132,1753877548,28.255 18,0006,0008,0961.8,+32.2,031,0126,1753877848,28.25 21,0003,0005,0961.8,+32.1,031,0161,1753878448,28.407 21,0002,0003,0961.7,+32.4,031,0127,1753878748,28.4 18,0003,0005,0961.9,+31.0,031,0145,1753879048,28.403 21,0004,0006,0961.8,+32.4,032,0129,1753879348,28.46 21,0003,0005,0961.6,+32.8,031,0131,1753880248,28.377 18,0002,0003,0961.8,+32.7,030,0122,1753880548,28.373 18,0003,0005,0961.7,+32.6,030,0133,1753880848,28.375 23,0002,0003,0961.8,+31.8,032,0139,1753881148,28.365 23,0007,0010,0961.9,+32.8,030,0133,1753881748,28.382 21,0003,0005,0961.9,+32.4,030,0133,1753882048,28.497 18,0002,0003,0961.8,+32.4,030,0132,1753882348,28.511 21,0004,0006,0961.7,+32.3,031,0126,1753882948,28.505 18,0002,0003,0961.8,+31.7,032,0135,1753883248,28.51 21,0003,0005,0961.8,+30.5,033,0141,1753884148,28.526 21,0004,0006,0961.8,+30.3,034,0147,1753884448,28.489 18,0002,0003,0961.9,+30.3,034,0130,1753884748,28.477 18,0004,0006,0961.7,+30.2,034,0130,1753885048,28.466 16,0003,0005,0962.1,+29.9,034,0150,1753885348,28.487 16,0003,0005,0961.9,+29.8,035,0143,1753885648,28.604 18,0004,0006,0961.8,+29.6,035,0130,1753885948,28.594 18,0003,0005,0962.1,+29.0,035,0115,1753886548,28.588 18,0003,0005,0961.9,+28.8,036,0108,1753886848,28.593 18,0003,0005,0961.9,+28.8,036,0148,1753887148,28.584 16,0004,0006,0962.3,+28.7,037,0133,1753887448,28.567 18,0003,0005,0962.3,+28.6,036,0149,1753887748,28.572 18,0003,0005,0962.2,+28.4,037,0132,1753888648,28.624 16,0004,0006,0962.6,+27.9,039,0135,1753889848,28.713 16,0003,0005,0962.2,+28.2,038,0135,1753890148,28.691 18,0004,0006,0962.2,+28.1,038,0140,1753890448,28.694 18,0003,0005,0962.4,+28.1,037,0161,1753890748,28.673 18,0004,0006,0962.3,+27.8,039,0149,1753891048,28.675 18,0003,0005,0962.4,+27.7,039,0159,1753891348,28.683 18,0004,0006,0962.4,+27.7,039,0142,1753891648,28.642 18,0003,0005,0962.5,+27.5,040,0140,1753892248,28.642 18,0004,0006,0962.9,+27.4,040,0126,1753892548,28.637 18,0003,0005,0962.5,+27.1,041,0139,1753892848,28.785 18,0004,0006,0962.5,+27.1,043,0167,1753893748,28.766 18,0003,0005,0962.8,+26.7,043,0122,1753894648,28.753 18,0004,0006,0962.8,+26.6,043,0121,1753894948,28.754 18,0004,0006,0963.0,+26.6,043,0132,1753895248,28.769 18,0003,0005,0963.0,+26.5,043,0141,1753895548,28.741 18,0003,0005,0963.1,+26.4,044,0125,1753896148,28.75 18,0004,0006,0962.9,+26.1,045,0138,1753896448,28.864 16,0004,0006,0963.4,+25.9,046,0146,1753897048,28.86 16,0003,0005,0963.1,+25.8,046,0128,1753897348,28.844 16,0005,0007,0963.4,+25.6,046,0124,1753898248,28.831 28,0003,0005,0963.5,+25.5,046,0143,1753898848,28.887 16,0005,0007,0963.3,+25.4,046,0117,1753899148,28.818 18,0005,0007,0963.3,+25.3,047,0127,1753899448,28.823 18,0003,0005,0963.5,+25.0,050,0124,1753900048,28.988 18,0003,0005,0963.7,+24.8,051,0113,1753900348,28.961 18,0004,0006,0963.5,+24.8,049,0138,1753900648,28.96 16,0004,0006,0963.7,+24.8,050,0132,1753900948,28.966 18,0003,0005,0963.7,+24.8,049,0116,1753901248,28.956 28,0004,0006,0963.6,+24.8,049,0166,1753901548,28.953 28,0004,0006,0963.8,+24.4,051,0143,1753901848,28.944 18,0003,0005,0963.7,+24.4,052,0132,1753902448,28.928 18,0004,0006,0963.7,+24.5,051,0125,1753903649,29.06 18,0003,0005,0963.9,+24.4,053,0096,1753903949,29.065 18,0006,0008,0964.0,+24.2,054,0132,1753904249,29.051 18,0003,0005,0964.1,+24.2,052,0120,1753904549,29.032 28,0003,0005,0963.9,+24.1,054,0131,1753906049,29.009 18,0004,0006,0964.1,+23.7,055,0153,1753907249,29.148 16,0004,0006,0964.1,+23.7,055,0130,1753907849,29.141 16,0004,0006,0964.1,+23.3,057,0152,1753908149,29.141 18,0006,0008,0964.5,+23.3,056,0158,1753909349,29.122 18,0004,0006,0964.5,+23.3,054,0150,1753909649,29.106 16,0008,0011,0964.5,+23.6,053,0130,1753910549,29.111 16,0004,0006,0964.3,+23.7,053,0139,1753910849,29.243 16,0005,0007,0964.3,+23.6,053,0122,1753911149,29.238 16,0004,0006,0964.3,+23.7,053,0118,1753911449,29.257 18,0004,0006,0964.5,+23.6,054,0117,1753912649,29.202 21,0004,0006,0964.6,+23.3,056,0127,1753913249,29.196 21,0004,0006,0965.1,+22.7,062,0152,1753914749,29.319 18,0007,0010,0965.0,+22.5,065,0162,1753915049,29.312 21,0005,0007,0965.3,+22.4,066,0141,1753915649,29.298 13,0008,0011,0965.2,+22.2,067,0141,1753916249,29.292 16,0008,0011,0965.1,+22.4,067,0159,1753916549,29.287 18,0007,0010,0965.8,+22.2,067,0152,1753916849,29.291 23,0005,0007,0965.4,+22.1,067,0155,1753917749,29.268 13,0004,0006,0965.8,+21.9,067,0148,1753918349,29.399 11,0006,0008,0965.6,+21.6,069,0161,1753918649,29.395 13,0005,0007,0965.6,+21.8,067,0145,1753918949,29.384 21,0004,0006,0965.7,+21.5,070,0178,1753919249,29.381 11,0007,0010,0965.5,+21.3,069,0151,1753919549,29.385 09,0005,0007,0965.2,+21.5,069,0153,1753920149,29.396 06,0006,0008,0965.3,+21.4,070,0130,1753920449,29.366 09,0006,0008,0965.4,+21.7,069,0144,1753920749,29.345 13,0006,0008,0965.3,+21.5,070,0155,1753921349,29.358 11,0006,0008,0965.2,+21.5,068,0150,1753921649,29.489 18,0005,0007,0965.2,+21.4,070,0162,1753921949,29.491 18,0004,0006,0965.4,+21.4,070,0144,1753922249,29.493 18,0004,0006,0965.3,+21.7,067,0128,1753922549,29.486 18,0006,0008,0964.8,+21.4,069,0153,1753923149,29.47 16,0006,0008,0964.9,+21.4,069,0160,1753923449,29.453 16,0005,0007,0965.0,+21.4,069,0147,1753924049,29.441 13,0003,0005,0965.1,+21.3,067,0139,1753924949,29.438 09,0003,0005,0964.8,+21.2,066,0153,1753925249,29.571 16,0006,0008,0965.0,+20.7,069,0150,1753926149,29.602 13,0004,0006,0965.2,+20.7,069,0123,1753926449,29.55 16,0004,0006,0964.8,+20.8,069,0140,1753926749,29.542 21,0004,0006,0964.6,+20.9,066,0144,1753927649,29.516 16,0004,0006,0964.7,+20.7,067,0137,1753927949,29.52 16,0004,0006,0965.0,+20.6,069,0143,1753928549,29.52 13,0003,0005,0965.0,+20.6,069,0118,1753928849,29.665 16,0005,0007,0964.8,+20.5,069,0131,1753929149,29.666 21,0005,0007,0964.8,+20.6,068,0134,1753929449,29.665 23,0004,0006,0964.8,+20.5,069,0129,1753929749,29.653 21,0006,0008,0964.8,+20.4,070,0125,1753930049,29.641 23,0004,0006,0964.9,+20.4,069,0157,1753930649,29.639 28,0004,0006,0964.8,+20.5,068,0148,1753930949,29.62 28,0004,0006,0965.1,+20.4,068,0152,1753931249,29.623 30,0003,0005,0964.8,+20.5,067,0133,1753931549,29.618 30,0005,0007,0965.1,+20.4,069,0140,1753931849,29.616 30,0006,0008,0964.9,+20.6,067,0154,1753932149,29.611 28,0004,0006,0965.0,+20.3,069,0150,1753932449,29.757 28,0004,0006,0965.3,+20.4,069,0128,1753932749,29.752 28,0004,0006,0965.1,+20.4,068,0144,1753933049,29.756 25,0005,0007,0964.9,+20.4,068,0158,1753933349,29.736 16,0004,0006,0964.9,+20.3,070,0130,1753933949,29.728 28,0006,0008,0965.0,+20.4,068,0129,1753934249,29.721 25,0005,0007,0964.9,+20.4,069,0135,1753934549,29.713 25,0006,0008,0964.8,+20.4,070,0134,1753934849,29.713 16,0006,0008,0964.9,+20.3,070,0144,1753935149,29.705 25,0006,0008,0965.0,+20.4,070,0147,1753935449,29.7 21,0006,0008,0965.0,+20.2,071,0135,1753935749,29.705 21,0005,0007,0965.2,+20.3,069,0124,1753936049,29.846 11,0004,0006,0965.0,+20.4,069,0147,1753936349,29.841 18,0007,0010,0965.3,+20.2,071,0144,1753936649,29.84 28,0004,0006,0965.2,+20.4,069,0128,1753936949,29.831 28,0005,0007,0965.2,+20.3,069,0153,1753937249,29.82 28,0009,0012,0965.5,+20.3,070,0147,1753937549,29.815 28,0004,0006,0965.3,+20.2,070,0136,1753937849,29.812 21,0006,0008,0965.1,+20.3,070,0123,1753938149,29.811 25,0004,0006,0965.3,+20.4,069,0137,1753938449,29.82 23,0006,0008,0965.5,+20.5,069,0150,1753938749,29.79 21,0006,0008,0965.4,+20.5,070,0146,1753939049,29.805 21,0010,0013,0965.5,+20.5,071,0142,1753939349,29.784 06,0005,0007,0965.2,+20.6,071,0132,1753939649,29.94 09,0004,0006,0965.2,+20.8,068,0138,1753939949,29.932 21,0005,0007,0965.4,+20.8,069,0132,1753940249,29.932 23,0006,0008,0965.3,+20.8,069,0128,1753940549,29.919 21,0006,0008,0965.5,+20.9,069,0142,1753940849,29.921 21,0007,0010,0965.5,+20.9,069,0119,1753941149,29.909 09,0005,0007,0965.4,+20.9,069,0126,1753941449,29.91 13,0006,0008,0965.0,+21.0,068,0138,1753941749,29.948 09,0005,0007,0965.1,+21.3,068,0139,1753942049,29.896 06,0004,0006,0964.9,+21.6,067,0147,1753942649,29.884 16,0006,0008,0965.1,+21.6,067,0136,1753942949,29.894 18,0004,0006,0965.0,+21.9,067,0129,1753943250,30.027 16,0006,0008,0965.2,+22.0,065,0126,1753943550,30.023 16,0009,0012,0964.8,+22.0,064,0144,1753943850,30.033 09,0004,0006,0964.7,+22.1,065,0140,1753944150,30.01 23,0005,0007,0965.2,+22.3,065,0142,1753944450,30.008 25,0004,0006,0964.7,+22.5,064,0161,1753945349,29.982 25,0005,0007,0965.0,+22.4,064,0138,1753945649,29.985 28,0004,0006,0965.1,+22.4,065,0138,1753945949,29.972 33,0005,0007,0965.1,+22.5,064,0150,1753946249,29.967 33,0005,0007,0965.2,+22.4,063,0137,1753946549,29.959 30,0006,0008,0965.1,+22.6,064,0130,1753946850,30.113 23,0005,0007,0965.1,+22.7,065,0135,1753947150,30.107 35,0006,0008,0965.2,+22.7,065,0147,1753947450,30.111 35,0006,0008,0965.3,+22.9,064,0129,1753947750,30.091 35,0004,0006,0965.3,+23.3,063,0114,1753948050,30.109 35,0005,0007,0965.3,+23.3,062,0131,1753948350,30.086 35,0005,0007,0965.0,+23.3,060,0145,1753948650,30.07 35,0005,0007,0965.1,+23.6,059,0144,1753948950,30.072 33,0006,0008,0965.0,+23.8,060,0143,1753949250,30.054 33,0007,0010,0965.1,+24.2,059,0116,1753949550,30.059 35,0008,0011,0965.0,+24.2,059,0140,1753949850,30.19 35,0007,0010,0965.1,+24.3,058,0121,1753950150,30.077 35,0005,0007,0965.0,+24.3,058,0154,1753950450,30.207 35,0004,0006,0965.0,+24.3,058,0138,1753950750,30.209 35,0008,0011,0965.2,+24.4,057,0128,1753951050,30.194 35,0005,0007,0965.2,+24.4,058,0142,1753951350,30.221 35,0005,0007,0965.1,+24.3,058,0150,1753951650,30.19 35,0004,0006,0965.3,+24.4,058,0166,1753951950,30.177 33,0005,0007,0965.2,+24.5,058,0131,1753952250,30.166 35,0006,0008,0964.9,+24.3,059,0139,1753952550,30.17 35,0005,0007,0965.1,+24.4,058,0110,1753952850,30.17 35,0004,0006,0965.1,+24.2,059,0129,1753953150,30.217 33,0004,0006,0965.0,+24.5,058,0148,1753953450,30.166 35,0004,0006,0965.1,+24.5,057,0158,1753953750,30.146 33,0005,0007,0964.9,+24.0,058,0137,1753954050,30.285 23,0006,0008,0965.2,+24.4,058,0148,1753954350,30.284 23,0005,0007,0965.0,+24.4,058,0137,1753954650,30.303 21,0005,0007,0965.2,+24.0,058,0121,1753954950,30.285 23,0005,0007,0964.9,+24.3,058,0138,1753955250,30.395 21,0004,0006,0964.9,+24.7,057,0145,1753955550,30.342 23,0005,0007,0964.7,+24.6,058,0131,1753955850,30.269 35,0005,0007,0965.2,+24.7,057,0122,1753956150,30.271 21,0005,0007,0964.8,+24.2,057,0136,1753956450,30.255 21,0004,0006,0964.5,+24.1,058,0117,1753956750,30.256 25,0006,0008,0964.7,+23.7,060,0139,1753957050,30.247 23,0006,0008,0964.6,+23.7,059,0142,1753957350,30.276 25,0006,0008,0964.8,+23.8,060,0135,1753957650,30.411 21,0004,0006,0964.8,+23.7,061,0142,1753957950,30.39 25,0005,0007,0964.8,+23.4,064,0110,1753958550,30.374 23,0007,0010,0964.7,+23.3,064,0142,1753958850,30.353 23,0004,0006,0965.0,+23.3,065,0149,1753959150,30.475 25,0004,0006,0965.1,+22.8,066,0138,1753959450,30.336 21,0005,0007,0965.1,+22.8,067,0136,1753959750,30.391 21,0005,0007,0965.2,+23.2,066,0136,1753960050,30.333 28,0006,0008,0964.9,+23.1,068,0123,1753960350,30.313 18,0006,0008,0965.1,+22.9,068,0156,1753960650,30.416 21,0005,0007,0964.9,+23.1,067,0148,1753960950,30.339 21,0004,0006,0965.0,+22.7,068,0153,1753961250,30.477 21,0006,0008,0965.0,+22.9,068,0133,1753961550,30.477 21,0005,0007,0965.5,+22.9,069,0147,1753961850,30.477 16,0005,0007,0965.4,+22.8,069,0149,1753962150,30.447 16,0006,0008,0965.5,+22.9,067,0128,1753962450,30.467 21,0004,0006,0965.2,+22.5,068,0144,1753962750,30.436 13,0004,0006,0965.3,+22.5,067,0178,1753963050,30.436 13,0005,0007,0965.2,+22.5,068,0153,1753963350,30.434 13,0005,0007,0965.3,+22.5,067,0124,1753963650,30.423 13,0005,0007,0965.2,+22.3,070,0149,1753963950,30.441 13,0004,0006,0965.2,+22.2,069,0157,1753964250,30.401 23,0006,0008,0965.1,+22.3,068,0150,1753964550,30.421 13,0004,0006,0965.5,+22.1,069,0141,1753964850,30.551 13,0005,0007,0965.2,+22.0,071,0149,1753965150,30.537 18,0006,0008,0965.3,+22.0,069,0139,1753965750,30.537 16,0005,0007,0965.2,+21.9,069,0154,1753966050,30.53 18,0006,0008,0965.3,+21.9,072,0125,1753966350,30.552 16,0006,0008,0965.2,+21.9,070,0144,1753966650,30.532 16,0007,0010,0965.4,+21.8,071,0135,1753966950,30.533 25,0005,0007,0965.7,+21.7,071,0140,1753967250,30.509 23,0005,0007,0965.3,+21.9,069,0131,1753967550,30.519 25,0005,0007,0965.2,+21.8,070,0131,1753967850,30.52 23,0004,0006,0965.4,+21.7,068,0132,1753968450,30.666 23,0004,0006,0965.4,+21.9,068,0130,1753969050,30.682 21,0005,0007,0965.2,+21.8,070,0143,1753969350,30.635 23,0004,0006,0965.1,+21.8,069,0160,1753969650,30.618 23,0006,0008,0965.2,+21.9,068,0136,1753969950,30.605 23,0005,0007,0965.0,+21.8,070,0121,1753970250,30.605 30,0005,0007,0965.0,+21.8,071,0146,1753970850,30.878 21,0005,0007,0964.8,+21.7,071,0127,1753971150,30.581 23,0005,0007,0964.9,+21.7,071,0139,1753971450,30.844 23,0005,0007,0964.8,+21.7,072,0133,1753971750,30.628 23,0004,0006,0964.7,+21.8,071,0148,1753972050,30.733 23,0004,0006,0964.7,+21.5,072,0122,1753972350,30.748 23,0005,0007,0964.6,+21.7,070,0128,1753972650,30.721 21,0006,0008,0964.6,+21.6,071,0148,1753972950,30.711 21,0004,0006,0964.7,+21.6,071,0128,1753973250,30.705 23,0005,0007,0964.7,+21.5,072,0139,1753973550,30.706 21,0005,0007,0964.6,+21.5,072,0153,1753973850,30.697 21,0005,0007,0965.0,+21.6,072,0139,1753974150,30.696 21,0005,0007,0964.7,+21.4,072,0143,1753974450,30.683 21,0005,0007,0964.5,+21.6,070,0128,1753974750,30.676 18,0005,0007,0964.8,+21.5,072,0144,1753975050,30.715 21,0005,0007,0964.6,+21.6,072,0115,1753975350,30.696 21,0005,0007,0964.6,+21.6,072,0131,1753975650,30.808 18,0005,0007,0965.0,+21.5,071,0127,1753976250,30.797 21,0008,0011,0964.6,+21.5,071,0121,1753976550,30.807 18,0005,0007,0964.8,+21.4,072,0153,1753976850,30.785 18,0006,0008,0965.0,+21.4,072,0123,1753977150,30.786 28,0004,0006,0964.7,+21.2,072,0134,1753977450,30.781 21,0006,0008,0965.0,+21.5,070,0129,1753977750,30.802 21,0005,0007,0965.0,+21.1,073,0134,1753978350,30.761 23,0005,0007,0965.0,+21.4,070,0115,1753978650,30.752 23,0004,0006,0964.9,+21.5,072,0137,1753978950,30.759 21,0004,0006,0965.1,+21.6,071,0118,1753979250,30.897 18,0006,0008,0965.0,+21.5,072,0160,1753979550,30.914 13,0007,0010,0964.9,+21.0,074,0138,1753980150,30.887 16,0006,0008,0965.0,+21.5,072,0150,1753980450,30.913 16,0008,0011,0965.0,+21.5,072,0155,1753981050,30.869 16,0005,0007,0965.1,+21.4,071,0153,1753981351,31.07 13,0005,0007,0965.2,+21.4,072,0150,1753981650,30.883 13,0005,0007,0965.3,+21.3,072,0140,1753981950,30.872 16,0008,0011,0965.4,+21.2,071,0150,1753982250,30.849 13,0004,0006,0965.2,+21.2,072,0141,1753982550,30.876 13,0006,0008,0965.4,+21.2,071,0127,1753982851,31.009 13,0005,0007,0965.1,+21.0,073,0113,1753983150,30.993 11,0005,0007,0965.2,+21.0,073,0119,1753983450,30.975 13,0005,0007,0965.1,+21.0,071,0143,1753984050,30.971 11,0006,0008,0965.0,+21.1,071,0126,1753984351,31.004 13,0006,0008,0965.1,+21.0,073,0139,1753984650,30.965 13,0008,0011,0965.0,+20.9,072,0178,1753984951,31.045 13,0007,0010,0965.0,+21.0,072,0135,1753985250,30.951 11,0005,0007,0965.2,+20.9,072,0148,1753985550,30.933 11,0007,0010,0965.3,+20.8,072,0154,1753986150,30.932 13,0007,0010,0965.3,+20.8,071,0125,1753986451,31.085 13,0009,0012,0965.2,+20.8,071,0134,1753986751,31.082 13,0005,0007,0965.2,+20.7,071,0158,1753987051,31.115 11,0005,0007,0965.0,+20.6,071,0135,1753987651,31.061 11,0004,0006,0964.7,+20.6,070,0138,1753987951,31.081 13,0004,0006,0965.2,+20.4,070,0144,1753988251,31.049 13,0004,0006,0965.1,+20.3,071,0153,1753988551,31.036 11,0004,0006,0965.1,+20.3,070,0138,1753988851,31.039 13,0004,0006,0965.1,+20.3,071,0146,1753989451,31.025 11,0005,0007,0964.9,+20.2,072,0136,1753989751,31.026 13,0005,0007,0965.0,+20.2,072,0170,1753990051,31.174 13,0004,0006,0964.9,+20.3,072,0162,1753990351,31.171 13,0004,0006,0965.0,+20.3,071,0132,1753990651,31.145 13,0005,0007,0964.9,+20.2,071,0138,1753990951,31.143 13,0007,0010,0965.2,+20.1,073,0148,1753991251,31.146 11,0006,0008,0965.0,+20.1,072,0143,1753991551,31.125 16,0005,0007,0965.0,+20.1,072,0134,1753991851,31.119 13,0004,0006,0965.1,+19.9,074,0125,1753992151,31.115 13,0010,0013,0965.0,+20.1,072,0155,1753992451,31.105 13,0005,0007,0965.1,+19.8,073,0136,1753992751,31.176 09,0008,0011,0965.2,+19.9,073,0141,1753993051,31.092 13,0010,0013,0965.2,+19.9,072,0144,1753993351,31.107 11,0005,0007,0965.0,+19.9,071,0135,1753993651,31.248 13,0004,0006,0964.8,+19.8,073,0131,1753993951,31.233 25,0004,0006,0965.0,+19.8,073,0145,1753994251,31.234 13,0004,0006,0965.1,+19.9,072,0162,1753994551,31.219 11,0005,0007,0965.1,+19.9,071,0157,1753994851,31.214 13,0007,0010,0965.1,+19.9,073,0140,1753995151,31.233 11,0004,0006,0965.3,+19.7,072,0146,1753995751,31.205 11,0004,0006,0964.9,+19.8,072,0159,1753996051,31.199 11,0006,0008,0965.4,+19.7,072,0162,1753996351,31.182 13,0004,0006,0965.3,+19.8,072,0136,1753996651,31.174 11,0011,0015,0965.2,+19.7,072,0132,1753996951,31.179 13,0009,0012,0965.3,+19.6,072,0131,1753997251,31.317 09,0005,0007,0965.3,+19.6,072,0125,1753997551,31.316 11,0006,0008,0965.3,+19.6,073,0121,1753997851,31.319 11,0008,0011,0965.1,+19.6,073,0136,1753998151,31.302 09,0005,0007,0965.1,+19.6,072,0135,1753998451,31.33 11,0006,0008,0965.1,+19.5,072,0121,1753998751,31.297 11,0005,0007,0965.4,+20.0,073,0137,1753999051,31.286 16,0005,0007,0965.3,+20.2,072,0131,1753999351,31.294 16,0004,0006,0964.9,+20.2,071,0137,1753999651,31.271 18,0005,0007,0965.2,+20.2,071,0156,1753999951,31.268 30,0004,0006,0965.1,+20.3,070,0142,1754000251,31.267 16,0005,0007,0964.9,+20.1,070,0139,1754001751,31.386 28,0006,0008,0965.1,+19.9,071,0121,1754002051,31.377 09,0005,0007,0964.9,+19.9,071,0147,1754002351,31.398 23,0006,0008,0965.4,+20.0,071,0148,1754002951,31.366 23,0004,0006,0965.2,+20.0,071,0143,1754003251,31.371 23,0007,0010,0965.0,+19.9,071,0160,1754003551,31.367 25,0010,0013,0965.0,+19.8,072,0147,1754003851,31.345 28,0007,0010,0964.8,+19.9,071,0153,1754004151,31.368 28,0006,0008,0965.0,+19.8,071,0167,1754004451,31.506 25,0006,0008,0965.0,+19.8,071,0136,1754004751,31.501 23,0004,0006,0965.2,+19.7,071,0138,1754005051,31.49 28,0004,0006,0965.0,+19.8,071,0132,1754005351,31.483 28,0004,0006,0965.0,+19.8,071,0137,1754005651,31.479 23,0008,0011,0965.1,+19.6,072,0129,1754005951,31.469 21,0006,0008,0965.1,+19.6,072,0140,1754006251,31.456 23,0008,0011,0965.0,+19.7,072,0144,1754006551,31.453 25,0005,0007,0965.0,+19.7,072,0136,1754006851,31.443 25,0004,0006,0964.9,+19.7,072,0138,1754007151,31.438 25,0006,0008,0964.9,+19.7,072,0152,1754007451,31.427 28,0006,0008,0964.8,+19.6,072,0150,1754007751,31.441 28,0006,0008,0964.9,+19.6,072,0141,1754008051,31.583 30,0005,0007,0965.1,+19.5,072,0131,1754008351,31.582 23,0006,0008,0964.7,+19.6,072,0151,1754008651,31.575 25,0009,0012,0965.0,+19.6,072,0121,1754008951,31.569 25,0005,0007,0964.7,+19.6,072,0127,1754009251,31.553 25,0004,0006,0965.0,+19.5,073,0142,1754009551,31.548 25,0008,0011,0964.9,+19.5,073,0130,1754009851,31.553 21,0006,0008,0964.8,+19.5,073,0130,1754010151,31.538 21,0006,0008,0965.0,+19.5,073,0137,1754010451,31.534 25,0004,0006,0964.7,+19.7,073,0140,1754010751,31.537 25,0005,0007,0964.7,+19.7,072,0128,1754011051,31.539 23,0006,0008,0964.8,+19.6,073,0136,1754011351,31.55 25,0005,0007,0964.5,+19.6,072,0122,1754011651,31.671 25,0005,0007,0964.7,+19.5,073,0115,1754011951,31.665 25,0006,0008,0964.5,+19.5,073,0156,1754012251,31.669 23,0004,0006,0964.5,+19.5,073,0133,1754012551,31.662 23,0008,0011,0964.3,+19.5,073,0136,1754012851,31.659 23,0004,0006,0964.6,+19.4,074,0125,1754013151,31.656 25,0009,0012,0964.6,+19.5,073,0150,1754013451,31.633 23,0004,0006,0964.5,+19.5,073,0122,1754013751,31.642 23,0006,0008,0964.4,+19.5,073,0147,1754014051,31.622 25,0004,0006,0964.8,+19.5,074,0142,1754014351,31.62 23,0004,0006,0964.7,+19.4,073,0127,1754014651,31.617 23,0008,0011,0964.6,+19.4,074,0146,1754014951,31.624 25,0005,0007,0964.6,+19.4,074,0108,1754015251,31.76 23,0004,0006,0964.7,+19.4,073,0139,1754015551,31.754 18,0004,0006,0964.7,+19.4,074,0129,1754015851,31.765 21,0005,0007,0964.4,+19.4,074,0131,1754016151,31.75 23,0004,0006,0964.7,+19.4,074,0140,1754016451,31.741 23,0006,0008,0964.7,+19.4,074,0131,1754016751,31.736 25,0004,0006,0964.7,+19.3,074,0160,1754017051,31.723 16,0005,0007,0964.7,+19.4,073,0119,1754017351,31.72 16,0006,0008,0964.7,+19.4,074,0142,1754017651,31.717 16,0005,0007,0964.7,+19.4,074,0132,1754017951,31.71 13,0008,0011,0964.7,+19.4,074,0128,1754018251,31.703 16,0008,0011,0964.5,+19.3,074,0135,1754018551,31.717 18,0006,0008,0964.6,+19.4,074,0135,1754018851,31.848 18,0005,0007,0964.7,+19.3,074,0136,1754019151,31.839 13,0005,0007,0964.8,+19.5,074,0143,1754019451,31.835 13,0006,0008,0964.6,+19.3,074,0130,1754019751,31.83 13,0006,0008,0964.8,+19.5,073,0142,1754020051,31.821 09,0004,0006,0964.8,+19.5,073,0142,1754020351,31.814 21,0006,0008,0964.9,+19.4,074,0123,1754020651,31.808 13,0005,0007,0964.7,+19.4,074,0133,1754020951,31.804 18,0008,0011,0965.0,+19.5,073,0135,1754021251,31.797 21,0004,0006,0964.7,+19.4,074,0130,1754021551,31.919 21,0004,0006,0965.0,+19.5,074,0144,1754021851,31.783 23,0004,0006,0964.7,+19.4,073,0154,1754022151,31.801 21,0005,0007,0964.7,+19.4,074,0129,1754022451,31.941 16,0004,0006,0965.1,+19.5,072,0137,1754022751,31.929 16,0005,0007,0964.8,+19.4,073,0141,1754023051,31.922 18,0006,0008,0964.9,+19.5,074,0147,1754023651,31.917 21,0004,0006,0964.9,+19.7,073,0136,1754023951,31.9 21,0004,0006,0965.0,+19.7,074,0119,1754024251,31.909 21,0005,0007,0964.9,+19.8,074,0146,1754024551,31.898 16,0006,0008,0964.9,+19.9,074,0162,1754024851,31.899 16,0008,0011,0965.2,+19.9,072,0141,1754025151,31.888 16,0005,0007,0965.3,+20.0,072,0146,1754025451,31.893 18,0005,0007,0964.9,+19.9,074,0130,1754025751,31.927 18,0009,0012,0965.2,+19.9,076,0131,1754026052,32.029 21,0005,0007,0965.2,+19.9,075,0135,1754026352,32.177 18,0006,0008,0965.0,+19.7,076,0142,1754026652,32.019 16,0007,0010,0965.1,+20.0,075,0144,1754026952,32.004 18,0007,0010,0965.2,+20.2,073,0138,1754027252,32.062 16,0006,0008,0965.1,+20.3,074,0131,1754027551,31.99 18,0005,0007,0965.3,+20.4,073,0149,1754027851,31.996 23,0005,0007,0965.1,+20.7,071,0135,1754028151,31.978 21,0005,0007,0965.2,+20.7,070,0138,1754028451,31.969 21,0006,0008,0965.0,+20.9,070,0140,1754028751,31.967 21,0005,0007,0965.1,+21.0,069,0121,1754029051,31.968 16,0007,0010,0965.2,+21.4,067,0118,1754029351,31.975 16,0005,0007,0965.3,+21.6,065,0127,1754029652,32.134 18,0006,0008,0965.0,+21.9,065,0142,1754029952,32.106 18,0005,0007,0965.1,+22.0,064,0142,1754030252,32.1 18,0004,0006,0965.0,+22.1,063,0146,1754030552,32.092 11,0007,0010,0965.2,+22.2,064,0154,1754030852,32.081 13,0006,0008,0965.1,+22.3,059,0116,1754031152,32.084 21,0006,0008,0965.3,+22.4,059,0153,1754031452,32.093 18,0005,0007,0965.1,+22.6,060,0146,1754031752,32.08 11,0005,0007,0965.1,+22.9,059,0135,1754032052,32.071 16,0005,0007,0965.4,+22.9,059,0150,1754032352,32.059 21,0006,0008,0965.2,+23.2,060,0127,1754032652,32.055 16,0005,0007,0965.3,+23.3,059,0126,1754032952,32.051 18,0005,0007,0965.4,+23.3,057,0126,1754033252,32.209 18,0008,0011,0965.1,+23.4,057,0133,1754033552,32.199 11,0006,0008,0965.2,+23.4,057,0127,1754033852,32.212 13,0005,0007,0965.1,+23.5,055,0128,1754034152,32.181 13,0007,0010,0965.1,+23.6,056,0147,1754034452,32.183 13,0007,0010,0965.0,+23.6,057,0124,1754034752,32.173 11,0007,0010,0965.2,+23.6,055,0148,1754035052,32.17 11,0007,0010,0965.1,+23.5,055,0149,1754035352,32.167 13,0006,0008,0965.0,+23.4,055,0136,1754035652,32.162 13,0004,0006,0965.1,+23.5,056,0148,1754035952,32.164 11,0005,0007,0965.0,+23.5,055,0134,1754036252,32.148 09,0006,0008,0965.4,+23.7,055,0146,1754036552,32.156 11,0005,0007,0965.3,+23.7,055,0140,1754036852,32.293 06,0005,0007,0965.2,+23.8,053,0149,1754037152,32.289 06,0006,0008,0965.1,+23.8,053,0136,1754037452,32.275 06,0006,0008,0965.2,+23.9,054,0139,1754037752,32.287 04,0006,0008,0965.1,+23.9,053,0137,1754038052,32.275 06,0005,0007,0965.3,+24.0,054,0123,1754038352,32.268 16,0005,0007,0965.1,+24.4,052,0128,1754039252,32.239 18,0006,0008,0965.1,+24.7,052,0121,1754039552,32.242 16,0010,0013,0965.3,+24.8,051,0129,1754039852,32.233 09,0005,0007,0964.9,+24.9,052,0127,1754040452,32.384 09,0005,0007,0965.1,+25.2,052,0156,1754041052,32.374 09,0005,0007,0965.2,+25.2,051,0130,1754041352,32.351 09,0006,0008,0965.1,+25.1,051,0101,1754041652,32.35 09,0005,0007,0964.9,+25.0,051,0131,1754041952,32.423 11,0004,0006,0964.8,+25.3,051,0128,1754042252,32.341 09,0005,0007,0965.0,+25.5,051,0137,1754042552,32.339 09,0005,0007,0964.9,+25.8,050,0133,1754042852,32.346 11,0006,0008,0965.2,+26.0,050,0115,1754043152,32.333 09,0004,0006,0964.8,+26.5,049,0137,1754043452,32.451 11,0006,0008,0964.9,+26.4,047,0145,1754043752,32.331 11,0004,0006,0964.7,+27.2,046,0128,1754044052,32.49 09,0004,0006,0964.7,+27.7,046,0176,1754044352,32.467 09,0005,0007,0964.8,+27.1,047,0136,1754044652,32.456 11,0006,0008,0964.7,+26.3,047,0139,1754044952,32.447 11,0006,0008,0964.4,+26.5,047,0129,1754045252,32.444 11,0005,0007,0964.4,+26.5,046,0141,1754045552,32.443 09,0004,0006,0964.6,+26.5,047,0131,1754045852,32.444 09,0006,0008,0964.3,+26.0,047,0144,1754046152,32.443 11,0004,0006,0964.8,+25.9,049,0142,1754046452,32.432 09,0005,0007,0964.6,+25.5,050,0142,1754046752,32.419 11,0006,0008,0964.4,+25.6,049,0138,1754047052,32.414 09,0006,0008,0964.3,+25.8,049,0135,1754047352,32.42 11,0005,0007,0964.2,+25.8,049,0134,1754047652,32.562 11,0005,0007,0964.4,+25.8,048,0133,1754048252,32.554 11,0006,0008,0964.5,+26.9,046,0126,1754048552,32.55 11,0004,0006,0964.1,+27.0,044,0151,1754048852,32.546 11,0007,0010,0964.3,+27.8,041,0126,1754049152,32.553 11,0003,0005,0964.2,+28.2,041,0144,1754049452,32.534 11,0004,0006,0964.2,+28.3,041,0139,1754049752,32.528 11,0004,0006,0964.0,+29.0,039,0117,1754050352,32.517 11,0005,0007,0964.2,+29.2,038,0120,1754050652,32.517 13,0004,0006,0964.0,+29.1,037,0136,1754050952,32.516 11,0003,0005,0963.9,+29.6,036,0160,1754051252,32.655 11,0003,0005,0964.1,+29.6,036,0163,1754051552,32.654 11,0004,0006,0963.9,+29.4,038,0150,1754051852,32.657 11,0005,0007,0964.0,+29.1,040,0135,1754052152,32.648 09,0004,0006,0964.0,+28.7,040,0127,1754052452,32.648 11,0004,0006,0964.0,+27.8,042,0144,1754052752,32.866 11,0005,0007,0964.0,+26.7,045,0136,1754053352,32.614 09,0003,0005,0964.0,+26.7,046,0137,1754053652,32.613 09,0004,0006,0963.6,+26.9,044,0140,1754054252,32.603 13,0004,0006,0963.9,+26.7,045,0138,1754054552,32.602 09,0005,0007,0963.8,+26.8,046,0123,1754054852,32.749 13,0003,0005,0963.9,+26.4,045,0141,1754055152,32.751 09,0004,0006,0963.9,+26.3,046,0122,1754055452,32.732 11,0004,0006,0963.8,+26.4,046,0143,1754055752,32.734 11,0004,0006,0963.8,+26.6,046,0130,1754056052,32.728 11,0004,0006,0963.6,+27.3,045,0139,1754056652,32.718 09,0003,0005,0963.5,+28.0,042,0135,1754056952,32.71 11,0004,0006,0963.6,+27.9,042,0133,1754057252,32.706 09,0007,0010,0963.6,+28.8,039,0131,1754057852,32.69 11,0003,0005,0963.5,+28.5,039,0129,1754058452,32.846 11,0004,0006,0963.5,+28.3,039,0161,1754058753,33.184 13,0007,0010,0963.7,+28.9,038,0154,1754059052,32.838 09,0005,0007,0963.5,+28.5,040,0134,1754059352,32.829 11,0004,0006,0963.4,+27.8,040,0127,1754060252,32.812 11,0004,0006,0963.3,+27.6,040,0128,1754060552,32.809 09,0003,0005,0963.3,+28.0,041,0155,1754061452,32.79 11,0003,0005,0963.6,+27.3,040,0129,1754062052,32.938 11,0004,0006,0963.5,+27.1,042,0133,1754062352,32.937 11,0004,0006,0963.3,+26.9,043,0141,1754062652,32.947 11,0003,0005,0963.3,+26.6,043,0137,1754063252,32.916 11,0005,0007,0963.3,+26.6,044,0122,1754063552,32.948 11,0004,0006,0963.4,+26.5,044,0155,1754063852,32.9 11,0004,0006,0963.4,+26.4,045,0134,1754064152,32.913 11,0005,0007,0963.3,+26.3,045,0155,1754064452,32.88 11,0004,0006,0963.5,+26.2,045,0144,1754064752,32.899 11,0005,0007,0963.7,+26.1,047,0164,1754065052,32.87 11,0003,0005,0963.5,+25.9,047,0122,1754065352,32.904 09,0005,0007,0963.7,+25.7,047,0139,1754065653,33.033 11,0005,0007,0963.9,+25.7,048,0148,1754065953,33.053 11,0004,0006,0963.6,+25.6,049,0132,1754066253,33.066 11,0004,0006,0964.0,+25.3,050,0139,1754066553,33.015 13,0005,0007,0963.8,+25.2,049,0149,1754066853,33.016 11,0005,0007,0963.6,+25.1,049,0129,1754067153,33.016 09,0005,0007,0964.0,+24.9,050,0133,1754067453,33 11,0005,0007,0964.0,+24.6,051,0133,1754068052,32.98 13,0003,0005,0963.8,+24.6,051,0154,1754068352,32.973 13,0004,0006,0963.8,+24.5,051,0135,1754068652,32.964 09,0004,0006,0963.6,+24.4,053,0130,1754069253,33.117 09,0004,0006,0963.9,+24.3,054,0150,1754069553,33.112 11,0007,0010,0964.0,+24.3,054,0121,1754069853,33.104 11,0007,0010,0964.2,+24.3,055,0137,1754070153,33.11 11,0005,0007,0964.1,+24.3,054,0134,1754070453,33.101 11,0005,0007,0964.3,+23.9,055,0134,1754071353,33.086 11,0009,0012,0964.0,+23.8,055,0142,1754071653,33.069 11,0004,0006,0964.3,+23.5,056,0147,1754072253,33.078 11,0004,0006,0964.4,+23.5,055,0153,1754072553,33.072 11,0005,0007,0964.4,+23.5,054,0144,1754072853,33.206 11,0010,0013,0964.3,+23.4,055,0163,1754073153,33.233 13,0007,0010,0964.5,+23.2,056,0132,1754073453,33.199 13,0005,0007,0964.1,+22.9,057,0148,1754073753,33.17 11,0005,0007,0964.2,+23.0,056,0143,1754074053,33.203 11,0006,0008,0964.2,+22.2,060,0157,1754074653,33.156 13,0007,0010,0964.4,+22.3,060,0134,1754075253,33.147 13,0006,0008,0964.4,+21.6,061,0146,1754076453,33.276 13,0004,0006,0964.5,+21.6,060,0139,1754077653,33.254 11,0005,0007,0964.5,+21.5,059,0148,1754077953,33.259 13,0006,0008,0964.3,+21.2,060,0129,1754078253,33.272 11,0005,0007,0964.9,+20.3,064,0115,1754078553,33.245 13,0005,0007,0964.8,+20.7,062,0137,1754078853,33.257 11,0005,0007,0965.0,+20.6,064,0141,1754079153,33.243 13,0004,0006,0964.8,+20.9,062,0126,1754079453,33.242 13,0005,0007,0965.0,+20.6,063,0120,1754079753,33.248 13,0005,0007,0965.0,+20.7,063,0132,1754080053,33.377 11,0005,0007,0965.0,+20.6,064,0159,1754080353,33.542 13,0006,0008,0964.9,+20.3,064,0141,1754080653,33.363 11,0007,0010,0964.8,+20.5,063,0154,1754080953,33.354 13,0012,0016,0965.0,+20.3,063,0132,1754081253,33.334 13,0006,0008,0965.0,+20.1,063,0135,1754081553,33.427 13,0006,0008,0965.0,+20.0,064,0142,1754081853,33.34 11,0010,0013,0964.8,+19.7,066,0131,1754082153,33.329 11,0007,0010,0965.0,+19.9,064,0120,1754082453,33.332 11,0006,0008,0964.7,+19.4,066,0130,1754082753,33.331 13,0007,0010,0964.9,+19.8,064,0154,1754083053,33.32 11,0005,0007,0965.0,+19.5,065,0147,1754083353,33.324 11,0005,0007,0964.9,+19.9,063,0141,1754083653,33.45 13,0004,0006,0965.1,+19.5,064,0153,1754083953,33.461 11,0007,0010,0964.9,+19.5,064,0163,1754084253,33.44 13,0008,0011,0965.1,+19.6,063,0146,1754084553,33.433 11,0005,0007,0965.1,+19.4,063,0143,1754084853,33.431 11,0005,0007,0965.4,+19.2,064,0130,1754085153,33.539 13,0004,0006,0965.2,+19.3,064,0163,1754085453,33.409 13,0007,0010,0965.3,+19.2,065,0135,1754085753,33.417 11,0009,0012,0965.3,+19.2,064,0149,1754086053,33.398 13,0006,0008,0965.3,+19.2,064,0146,1754086353,33.393 13,0005,0007,0965.2,+18.4,068,0124,1754086653,33.38 11,0006,0008,0965.2,+18.8,065,0137,1754087253,33.533 11,0005,0007,0965.2,+18.8,064,0130,1754087553,33.526 13,0005,0007,0965.5,+18.6,065,0131,1754087853,33.521 11,0005,0007,0965.2,+18.4,065,0151,1754088153,33.508 13,0005,0007,0965.5,+18.6,064,0140,1754088453,33.513 13,0005,0007,0965.4,+18.5,064,0130,1754088753,33.516 13,0005,0007,0965.2,+18.4,065,0146,1754089053,33.511 13,0005,0007,0965.5,+18.5,064,0135,1754089353,33.502 13,0003,0005,0965.3,+18.5,064,0124,1754089653,33.495 13,0006,0008,0965.4,+18.4,064,0150,1754089953,33.492 11,0005,0007,0965.1,+18.4,064,0124,1754090253,33.479 13,0004,0006,0965.2,+18.4,065,0149,1754090553,33.495 11,0004,0006,0965.1,+18.2,064,0163,1754090853,33.629 13,0005,0007,0965.5,+18.1,064,0157,1754091153,33.624 13,0004,0006,0965.2,+17.8,065,0120,1754091453,33.617 13,0007,0010,0965.1,+18.0,064,0134,1754091753,33.608 11,0007,0010,0965.1,+18.0,065,0127,1754092053,33.605 13,0007,0010,0965.1,+18.0,065,0153,1754092353,33.596 16,0003,0005,0965.3,+18.0,065,0145,1754092653,33.597 11,0005,0007,0965.0,+18.1,065,0158,1754092953,33.58 13,0004,0006,0965.2,+18.0,064,0146,1754093253,33.579 13,0004,0006,0964.9,+17.9,065,0147,1754093553,33.582 13,0005,0007,0965.1,+17.8,065,0148,1754093853,33.571 13,0008,0011,0965.3,+17.7,066,0124,1754094153,33.571 13,0003,0005,0965.0,+17.9,066,0141,1754094453,33.707 11,0005,0007,0965.1,+17.9,065,0153,1754094753,33.698 11,0004,0006,0964.9,+17.8,066,0131,1754095053,33.695 13,0006,0008,0964.9,+17.8,065,0134,1754095353,33.697 11,0010,0013,0964.7,+17.7,067,0146,1754095653,33.685 13,0004,0006,0965.0,+17.8,067,0126,1754096253,33.684 13,0005,0007,0964.8,+17.8,065,0153,1754096553,33.665 13,0006,0008,0965.1,+17.6,067,0138,1754096853,33.657 13,0008,0011,0964.8,+17.7,066,0155,1754097153,33.649 13,0008,0011,0965.1,+17.6,067,0135,1754097453,33.648 13,0003,0005,0964.8,+17.7,067,0159,1754097753,33.658 13,0005,0007,0964.7,+17.7,067,0129,1754098053,33.807 11,0003,0005,0965.0,+17.9,067,0157,1754098653,33.789 11,0005,0007,0964.8,+17.7,068,0155,1754098953,33.776 11,0004,0006,0964.6,+17.7,067,0155,1754099253,33.772 13,0003,0005,0965.0,+17.5,068,0123,1754099553,33.768 13,0004,0006,0964.5,+17.5,068,0146,1754099853,33.763 13,0003,0005,0964.7,+17.5,068,0123,1754100153,33.756 11,0006,0008,0964.6,+17.6,068,0136,1754100453,33.755 13,0008,0011,0964.6,+17.6,067,0119,1754100753,33.744 13,0005,0007,0964.6,+17.5,068,0134,1754101353,33.751 11,0004,0006,0964.6,+17.6,068,0142,1754101653,33.9 11,0005,0007,0964.6,+17.4,067,0142,1754101953,33.89 13,0006,0008,0964.6,+17.1,068,0117,1754102253,33.874 13,0003,0005,0964.6,+17.2,068,0146,1754102553,33.875 16,0004,0006,0964.5,+17.5,066,0140,1754102853,33.876 11,0006,0008,0964.8,+17.3,068,0121,1754103153,33.867 13,0003,0005,0964.5,+17.3,066,0138,1754103453,33.86 25,0003,0005,0964.6,+17.2,066,0152,1754103753,33.845 11,0007,0010,0964.5,+16.9,067,0129,1754104053,33.834 11,0007,0010,0964.6,+17.0,066,0125,1754104353,33.829 09,0004,0006,0964.4,+16.9,068,0145,1754104653,33.823 25,0004,0006,0964.5,+16.9,069,0141,1754104953,33.834 13,0003,0005,0964.4,+17.1,068,0150,1754105253,33.969 11,0003,0005,0964.3,+17.0,068,0142,1754105553,33.968 11,0005,0007,0964.6,+16.9,068,0173,1754105853,33.963 11,0005,0007,0964.7,+17.0,068,0133,1754106153,33.974 23,0009,0012,0964.6,+17.1,067,0134,1754106453,33.957 11,0004,0006,0964.5,+16.9,068,0137,1754107053,33.945 25,0005,0007,0964.7,+17.0,069,0138,1754107353,33.938 13,0005,0007,0964.6,+17.2,069,0135,1754107653,33.931 13,0007,0010,0964.8,+17.3,069,0129,1754107953,33.931 11,0004,0006,0964.8,+17.4,071,0136,1754108253,33.925 13,0005,0007,0964.7,+17.7,070,0134,1754108553,33.938 11,0007,0010,0964.9,+17.8,070,0139,1754108854,34.069 13,0004,0006,0965.0,+17.9,070,0117,1754109154,34.056 25,0004,0006,0964.6,+18.2,070,0141,1754109454,34.051 11,0006,0008,0964.6,+18.3,071,0126,1754109754,34.06 11,0005,0007,0965.0,+18.6,069,0134,1754110354,34.032 11,0004,0006,0964.5,+18.7,069,0119,1754110654,34.029 11,0005,0007,0964.8,+19.0,069,0154,1754110954,34.025 11,0005,0007,0964.8,+19.0,069,0142,1754111254,34.016 23,0006,0008,0964.7,+19.3,069,0144,1754111554,34.016 13,0007,0010,0964.7,+19.7,069,0142,1754111854,34.019 11,0005,0007,0964.8,+19.8,069,0135,1754112154,34.022 11,0008,0011,0964.7,+19.9,068,0124,1754112454,34.166 13,0005,0007,0965.0,+20.2,067,0154,1754112754,34.161 11,0005,0007,0964.9,+20.3,067,0164,1754113054,34.156 11,0005,0007,0964.9,+20.5,066,0126,1754113354,34.141 11,0004,0006,0965.0,+21.0,064,0129,1754113654,34.132 23,0006,0008,0964.9,+21.1,064,0139,1754113954,34.137 23,0005,0007,0964.9,+21.4,063,0116,1754114254,34.134 11,0004,0006,0965.1,+21.6,063,0145,1754114554,34.121 11,0007,0010,0965.0,+21.9,061,0145,1754114854,34.118 11,0004,0006,0965.1,+21.9,061,0144,1754115154,34.105 09,0005,0007,0964.7,+22.1,060,0142,1754115454,34.102 11,0004,0006,0964.7,+22.5,059,0141,1754115754,34.107 09,0004,0006,0964.7,+22.6,059,0151,1754116054,34.249 09,0004,0006,0964.9,+22.6,059,0128,1754116354,34.236 09,0004,0006,0964.7,+22.6,056,0137,1754116654,34.237 09,0004,0006,0964.8,+23.0,056,0145,1754116954,34.228 11,0006,0008,0964.6,+23.3,054,0134,1754117254,34.231 09,0005,0007,0964.6,+23.1,052,0139,1754117554,34.218 09,0005,0007,0964.7,+23.6,051,0162,1754117854,34.207 23,0004,0006,0964.6,+23.9,048,0143,1754118154,34.22 23,0003,0005,0964.7,+24.1,047,0152,1754118454,34.203 09,0003,0005,0964.9,+23.9,044,0135,1754118754,34.2 09,0003,0005,0964.7,+24.4,044,0136,1754119054,34.191 09,0003,0005,0964.9,+24.6,045,0130,1754119354,34.223 09,0003,0005,0964.5,+24.7,044,0148,1754119654,34.34 09,0004,0006,0964.5,+24.8,043,0140,1754119954,34.353 09,0002,0003,0964.5,+24.9,041,0135,1754120254,34.358 09,0003,0005,0964.8,+25.0,039,0151,1754120554,34.314 06,0002,0003,0964.5,+24.9,037,0165,1754120854,34.312 06,0003,0005,0964.3,+25.5,038,0153,1754121154,34.301 09,0003,0005,0964.3,+25.6,035,0147,1754121454,34.296 09,0002,0003,0964.5,+25.7,034,0147,1754121754,34.295 09,0002,0003,0964.7,+25.7,034,0137,1754122054,34.291 11,0003,0005,0964.4,+26.3,032,0144,1754122354,34.292 09,0002,0003,0964.5,+26.1,032,0134,1754122654,34.272 09,0002,0003,0964.5,+26.5,032,0159,1754122954,34.279 09,0002,0003,0964.4,+26.4,032,0143,1754123254,34.434 09,0003,0005,0964.3,+26.6,032,0135,1754123554,34.429 06,0002,0003,0964.1,+26.7,030,0150,1754124454,34.402 11,0004,0006,0964.3,+27.2,032,0133,1754124754,34.408 09,0003,0005,0964.5,+27.3,031,0152,1754125054,34.384 11,0007,0010,0964.0,+27.9,029,0117,1754125354,34.399 23,0003,0005,0964.0,+27.9,030,0117,1754125654,34.378 23,0002,0003,0964.3,+27.6,028,0134,1754125954,34.369 11,0003,0005,0964.0,+28.5,029,0137,1754126254,34.38 09,0002,0003,0964.0,+28.7,028,0119,1754126554,34.396 09,0003,0005,0963.8,+28.6,028,0136,1754126854,34.52 23,0002,0003,0964.0,+29.0,029,0144,1754127454,34.55 09,0002,0003,0964.1,+29.1,028,0144,1754127754,34.584 06,0002,0003,0964.1,+29.5,028,0150,1754128054,34.505 11,0005,0007,0963.8,+29.5,027,0122,1754128354,34.5 23,0003,0005,0963.8,+29.3,025,0157,1754128654,34.495 06,0002,0003,0964.0,+30.0,026,0119,1754128954,34.494 06,0003,0005,0964.1,+30.0,025,0127,1754129254,34.489 06,0002,0003,0963.9,+30.3,027,0141,1754129554,34.492 04,0002,0003,0964.0,+29.6,025,0144,1754129854,34.466 06,0002,0003,0963.7,+29.4,025,0121,1754130154,34.471 06,0002,0003,0964.1,+30.0,026,0164,1754130454,34.632 04,0003,0005,0963.6,+30.1,026,0133,1754130754,34.614 06,0004,0006,0963.6,+30.1,027,0127,1754131054,34.605 06,0003,0005,0963.6,+30.2,027,0140,1754131354,34.62 06,0002,0003,0963.9,+30.3,026,0162,1754131654,34.614 06,0002,0003,0963.5,+30.1,027,0168,1754131954,34.585 04,0004,0006,0963.4,+30.3,026,0142,1754132255,35.22 23,0004,0006,0963.6,+29.9,027,0157,1754132554,34.585 06,0003,0005,0963.7,+29.8,027,0120,1754132854,34.594 04,0003,0005,0963.6,+28.9,028,0157,1754133154,34.589 06,0003,0005,0963.5,+30.1,027,0137,1754133454,34.58 06,0004,0006,0963.4,+30.5,026,0128,1754133754,34.705 06,0004,0006,0963.5,+30.9,026,0134,1754134054,34.736 04,0002,0003,0963.4,+31.5,026,0143,1754134354,34.722 09,0002,0003,0963.4,+30.0,027,0140,1754134654,34.724 06,0003,0005,0963.2,+29.1,027,0136,1754134954,34.704 06,0003,0005,0963.4,+29.2,028,0126,1754135554,34.714 09,0001,0002,0963.4,+29.6,028,0161,1754135854,34.69 23,0002,0003,0963.3,+30.5,026,0156,1754136154,34.708 09,0003,0005,0963.1,+29.6,027,0115,1754136754,34.707 09,0002,0003,0963.5,+29.7,027,0139,1754137054,34.681 23,0002,0003,0963.1,+29.8,026,0122,1754137354,34.74 06,0005,0007,0963.1,+29.3,028,0146,1754137654,34.813 09,0002,0003,0963.1,+28.9,030,0137,1754137954,34.823 06,0003,0005,0962.9,+29.0,027,0141,1754138254,34.805 06,0002,0003,0963.0,+29.8,027,0106,1754138554,34.796 06,0003,0005,0963.1,+29.6,025,0144,1754138854,34.95 09,0004,0006,0963.2,+30.0,025,0156,1754139154,34.788 23,0006,0008,0962.9,+29.6,025,0129,1754139454,34.774 23,0004,0006,0963.0,+29.7,026,0132,1754139754,34.762 23,0002,0003,0963.1,+29.5,026,0149,1754140054,34.783 06,0006,0008,0963.1,+29.4,027,0138,1754140354,34.766 23,0003,0005,0963.0,+29.7,027,0140,1754140654,34.767 06,0002,0003,0963.1,+29.9,026,0137,1754140954,34.764 11,0004,0006,0963.2,+29.6,025,0143,1754141254,34.924 09,0003,0005,0963.1,+29.8,026,0111,1754141854,34.906 23,0003,0005,0963.1,+30.1,026,0149,1754142154,34.9 06,0002,0003,0963.0,+29.8,026,0137,1754142454,34.894 09,0002,0003,0963.0,+29.9,027,0143,1754142754,34.894 06,0002,0003,0962.9,+29.3,026,0167,1754143054,34.874 09,0004,0006,0963.2,+29.1,026,0156,1754143354,34.875 09,0003,0005,0962.9,+29.0,026,0147,1754143654,34.887 09,0003,0005,0963.1,+28.9,027,0137,1754143954,34.88 09,0006,0008,0963.1,+29.2,028,0142,1754144254,34.862 09,0003,0005,0963.2,+29.1,027,0147,1754144554,34.877 09,0002,0003,0963.3,+29.3,027,0160,1754144855,35.016 11,0003,0005,0963.1,+29.1,027,0130,1754145154,34.995 11,0002,0003,0963.0,+28.8,028,0146,1754145454,34.998 11,0007,0010,0963.3,+28.7,028,0123,1754145754,34.991 09,0005,0007,0963.0,+28.6,028,0157,1754146054,34.982 13,0004,0006,0963.2,+28.7,027,0132,1754146354,34.979 09,0003,0005,0963.2,+28.8,029,0134,1754146654,34.975 23,0002,0003,0963.1,+28.6,029,0144,1754146954,34.981 11,0003,0005,0963.0,+28.5,029,0132,1754147254,34.978 11,0003,0005,0962.8,+28.4,030,0124,1754147554,34.955 11,0002,0003,0963.3,+28.4,029,0149,1754147854,34.958 11,0002,0003,0963.1,+28.3,030,0137,1754148154,34.971 11,0003,0005,0963.1,+28.2,031,0111,1754148455,35.097 11,0002,0003,0963.1,+28.3,031,0139,1754148755,35.094 11,0002,0003,0963.2,+28.3,031,0128,1754149055,35.076 11,0004,0006,0963.0,+28.2,031,0148,1754149355,35.088 11,0003,0005,0963.1,+28.1,031,0160,1754149655,35.085 11,0003,0005,0963.1,+27.9,032,0126,1754149955,35.085 13,0003,0005,0963.1,+27.7,032,0149,1754150255,35.073 13,0004,0006,0963.5,+27.6,032,0131,1754150555,35.07 13,0003,0005,0963.2,+27.5,032,0124,1754150855,35.058 23,0003,0005,0963.5,+27.4,032,0151,1754151155,35.051 16,0003,0005,0963.5,+27.3,032,0144,1754151455,35.046 13,0002,0003,0963.4,+27.2,032,0135,1754151755,35.047 13,0003,0005,0963.3,+27.1,032,0162,1754152055,35.213 13,0003,0005,0963.5,+27.0,033,0131,1754152355,35.176 13,0004,0006,0963.6,+26.8,034,0141,1754152655,35.179 13,0007,0010,0963.5,+26.7,034,0146,1754152955,35.165 23,0003,0005,0963.7,+26.7,034,0116,1754153255,35.171 13,0004,0006,0963.9,+26.5,035,0136,1754153555,35.164 13,0007,0010,0963.6,+26.3,036,0135,1754153855,35.153 16,0004,0006,0964.0,+26.2,036,0153,1754154155,35.146 16,0004,0006,0963.9,+26.1,037,0120,1754154455,35.145 13,0003,0005,0963.8,+26.0,037,0141,1754154755,35.147 13,0003,0005,0963.9,+26.0,036,0142,1754155055,35.137 16,0003,0005,0964.1,+25.8,037,0124,1754155355,35.147 13,0007,0010,0963.9,+25.8,037,0151,1754155655,35.294 13,0003,0005,0964.0,+25.6,037,0156,1754155955,35.279 16,0003,0005,0964.2,+25.6,037,0140,1754156255,35.272 13,0003,0005,0964.3,+25.5,037,0140,1754156555,35.267 13,0004,0006,0964.1,+25.4,038,0149,1754156855,35.27 16,0003,0005,0964.3,+25.2,038,0124,1754157155,35.255 13,0004,0006,0964.7,+25.0,039,0131,1754157455,35.256 13,0005,0007,0964.6,+25.0,040,0135,1754157755,35.253 16,0003,0005,0964.4,+24.8,040,0155,1754158055,35.237 16,0009,0012,0964.6,+24.7,041,0130,1754158355,35.236 16,0003,0005,0964.7,+24.6,041,0120,1754158655,35.216 16,0004,0006,0964.7,+24.5,041,0127,1754158955,35.236 16,0005,0007,0964.5,+24.4,042,0154,1754159255,35.383 16,0009,0012,0965.0,+24.4,042,0134,1754159555,35.362 16,0004,0006,0965.1,+24.3,042,0131,1754159855,35.361 16,0003,0005,0964.8,+24.2,043,0152,1754160155,35.368 16,0004,0006,0965.3,+24.0,043,0152,1754160455,35.356 16,0004,0006,0965.3,+23.9,044,0120,1754160755,35.362 16,0004,0006,0965.1,+23.9,044,0121,1754161055,35.335 16,0003,0005,0965.2,+23.8,045,0143,1754161355,35.341 16,0004,0006,0965.4,+23.7,044,0135,1754161655,35.325 16,0002,0003,0965.4,+23.6,045,0143,1754161955,35.318 16,0003,0005,0965.0,+23.5,045,0147,1754162255,35.305 16,0002,0003,0965.2,+23.5,045,0144,1754162555,35.318 18,0004,0006,0965.2,+23.5,045,0151,1754162855,35.451 16,0003,0005,0965.4,+23.3,045,0144,1754163155,35.44 16,0004,0006,0965.4,+23.3,045,0130,1754163455,35.443 16,0004,0006,0965.3,+23.2,044,0144,1754163755,35.453 16,0004,0006,0965.2,+23.2,044,0142,1754164055,35.479 18,0003,0005,0965.4,+23.2,043,0131,1754164355,35.492 18,0005,0007,0965.7,+22.9,043,0124,1754164655,35.423 16,0004,0006,0965.4,+23.1,042,0143,1754164955,35.416 18,0003,0005,0965.6,+23.0,042,0135,1754165255,35.406 25,0004,0006,0965.5,+22.9,043,0135,1754165555,35.408 16,0004,0006,0965.5,+22.9,042,0148,1754165855,35.399 16,0004,0006,0965.3,+22.9,042,0154,1754166155,35.399 16,0002,0003,0965.6,+22.8,043,0126,1754166455,35.546 18,0006,0008,0965.6,+22.6,044,0146,1754166755,35.533 16,0003,0005,0965.3,+22.7,044,0146,1754167055,35.554 18,0004,0006,0965.5,+22.5,044,0139,1754167355,35.526 18,0004,0006,0965.7,+22.7,043,0129,1754167655,35.519 16,0003,0005,0965.4,+22.8,044,0140,1754167955,35.543 16,0002,0003,0965.7,+22.7,044,0131,1754168255,35.514 18,0007,0010,0965.6,+22.4,045,0138,1754168555,35.507 16,0004,0006,0965.7,+22.2,045,0138,1754168855,35.504 18,0003,0005,0966.0,+22.3,045,0135,1754169155,35.489 18,0003,0005,0965.6,+22.1,046,0130,1754169455,35.478 18,0004,0006,0965.4,+21.7,048,0144,1754169755,35.493 16,0003,0005,0965.7,+21.6,048,0141,1754170055,35.632 16,0002,0003,0965.8,+21.4,050,0142,1754170355,35.626 16,0003,0005,0965.6,+21.0,051,0130,1754170655,35.64 16,0004,0006,0965.8,+21.1,051,0136,1754170955,35.619 18,0004,0006,0965.9,+21.1,050,0157,1754171255,35.611 16,0004,0006,0965.8,+20.8,052,0170,1754171555,35.602 16,0009,0012,0965.9,+20.7,051,0161,1754171855,35.61 18,0004,0006,0965.4,+20.8,050,0133,1754172155,35.622 16,0007,0010,0965.6,+20.0,053,0149,1754172455,35.58 16,0003,0005,0965.6,+20.4,053,0131,1754172755,35.578 18,0005,0007,0965.3,+20.4,052,0159,1754173055,35.572 25,0005,0007,0965.7,+20.2,053,0138,1754173355,35.579 18,0003,0005,0965.3,+20.1,053,0138,1754173655,35.71 18,0004,0006,0965.5,+19.9,054,0120,1754173955,35.713 18,0005,0007,0965.5,+20.2,052,0144,1754174255,35.704 18,0004,0006,0965.6,+19.9,054,0141,1754174555,35.705 18,0004,0006,0965.4,+19.7,054,0129,1754174855,35.695 18,0003,0005,0965.5,+19.2,056,0114,1754175155,35.696 16,0004,0006,0965.8,+19.6,054,0127,1754175455,35.684 21,0003,0005,0965.8,+19.5,054,0136,1754175755,35.67 18,0004,0006,0965.5,+19.3,055,0129,1754176055,35.66 18,0003,0005,0965.5,+19.0,055,0154,1754176355,35.667 16,0004,0006,0965.4,+18.9,057,0159,1754176655,35.648 18,0004,0006,0965.8,+19.0,056,0134,1754176955,35.669 16,0003,0005,0965.6,+18.4,058,0123,1754177255,35.8 18,0004,0006,0965.7,+18.7,057,0133,1754177555,35.799 18,0005,0007,0965.5,+18.6,057,0126,1754177855,35.79 18,0004,0006,0965.2,+18.5,058,0129,1754178155,35.789 18,0004,0006,0965.4,+18.4,057,0148,1754178455,35.776 18,0005,0007,0965.7,+18.3,058,0132,1754178755,35.763 18,0004,0006,0965.4,+18.0,059,0163,1754179055,35.76 18,0003,0005,0965.5,+18.3,058,0149,1754179355,35.769 18,0004,0006,0965.2,+18.3,058,0138,1754179655,35.752 18,0005,0007,0965.2,+17.9,060,0151,1754179955,35.749 18,0006,0008,0965.2,+18.0,059,0142,1754180255,35.738 18,0004,0006,0965.1,+18.0,059,0121,1754180555,35.747 18,0005,0007,0965.3,+17.9,059,0117,1754180855,35.887 18,0004,0006,0965.4,+17.8,060,0145,1754181155,35.882 16,0003,0005,0965.2,+17.9,059,0118,1754181455,35.867 18,0004,0006,0965.2,+17.6,060,0129,1754181755,35.871 21,0003,0005,0965.3,+17.5,059,0158,1754182055,35.86 16,0004,0006,0965.3,+17.7,059,0135,1754182355,35.846 18,0005,0007,0965.2,+17.5,060,0146,1754182655,35.855 16,0004,0006,0965.0,+17.5,061,0135,1754182955,35.834 16,0005,0007,0965.3,+17.7,059,0132,1754183255,35.825 16,0004,0006,0965.3,+17.5,059,0144,1754183555,35.812 18,0003,0005,0965.5,+17.3,060,0157,1754183855,35.817 16,0004,0006,0965.1,+17.2,060,0122,1754184155,35.829 18,0005,0007,0965.3,+17.1,060,0123,1754184455,35.961 16,0004,0006,0965.3,+16.9,061,0142,1754184755,35.959 16,0004,0006,0965.1,+17.1,061,0141,1754185055,35.951 16,0007,0010,0965.2,+16.9,060,0135,1754185355,35.951 16,0004,0006,0965.3,+16.5,061,0146,1754185655,35.944 16,0006,0008,0965.1,+16.8,060,0133,1754185955,35.937 16,0005,0007,0965.2,+16.8,060,0154,1754186255,35.934 13,0005,0007,0965.4,+16.6,060,0146,1754186555,35.929 18,0006,0008,0965.4,+16.7,061,0151,1754186855,35.926 16,0004,0006,0965.2,+16.7,060,0158,1754187155,35.919 16,0003,0005,0965.2,+16.4,060,0155,1754187455,35.92 16,0004,0006,0965.4,+16.1,061,0152,1754187755,35.933 16,0003,0005,0965.2,+16.5,061,0126,1754188056,36.067 18,0004,0006,0965.2,+16.6,060,0150,1754188356,36.065 16,0004,0006,0965.2,+16.2,061,0153,1754188656,36.052 18,0003,0005,0965.1,+16.4,061,0170,1754188956,36.036 16,0005,0007,0965.3,+16.3,062,0125,1754189256,36.033 16,0004,0006,0965.3,+16.2,061,0158,1754189556,36.022 28,0003,0005,0965.2,+16.0,062,0123,1754190156,36.021 18,0006,0008,0965.0,+15.9,061,0133,1754190456,36.016 18,0004,0006,0965.0,+16.0,061,0147,1754190756,36.013 28,0005,0007,0965.2,+16.0,062,0143,1754191055,36 28,0005,0007,0965.1,+16.0,063,0147,1754191356,36.006 28,0006,0008,0965.2,+15.9,063,0137,1754191656,36.14 25,0006,0008,0965.5,+16.2,060,0128,1754191956,36.139 16,0005,0007,0965.3,+15.5,063,0145,1754192256,36.122 28,0004,0006,0965.4,+15.8,062,0125,1754192556,36.121 28,0004,0006,0965.2,+15.9,062,0155,1754192856,36.119 28,0004,0006,0965.4,+15.8,062,0150,1754193156,36.119 28,0004,0006,0965.6,+15.9,062,0133,1754193456,36.109 28,0005,0007,0965.4,+16.1,064,0139,1754193756,36.111 28,0004,0006,0965.6,+16.2,065,0141,1754194056,36.108 28,0004,0006,0965.2,+16.0,064,0112,1754194356,36.093 28,0004,0006,0965.5,+16.5,066,0169,1754194656,36.08 28,0005,0007,0965.2,+16.3,066,0154,1754194956,36.09 25,0004,0006,0965.6,+16.6,064,0148,1754195256,36.222 13,0005,0007,0965.2,+16.7,065,0135,1754195556,36.231 16,0005,0007,0965.3,+16.9,065,0128,1754195856,36.219 16,0004,0006,0965.2,+17.2,065,0135,1754196156,36.207 28,0005,0007,0965.5,+17.3,065,0136,1754196456,36.202 18,0005,0007,0965.2,+17.7,065,0151,1754196756,36.207 28,0005,0007,0965.4,+17.7,064,0135,1754197056,36.202 25,0007,0010,0965.5,+18.1,064,0146,1754197356,36.198 16,0005,0007,0965.4,+18.4,064,0127,1754197656,36.186 18,0005,0007,0965.5,+18.7,063,0148,1754197956,36.181 28,0003,0005,0965.5,+18.9,063,0156,1754198256,36.177 16,0004,0006,0965.3,+19.2,063,0140,1754198556,36.184 25,0005,0007,0965.3,+19.5,062,0131,1754198856,36.314 25,0006,0008,0965.5,+19.8,062,0145,1754199156,36.325 28,0009,0012,0965.5,+20.0,062,0137,1754199456,36.314 25,0004,0006,0965.3,+20.3,062,0157,1754199756,36.32 25,0008,0011,0965.5,+20.6,061,0139,1754200056,36.31 25,0004,0006,0965.4,+20.8,060,0136,1754200356,36.304 25,0003,0005,0965.5,+20.9,059,0140,1754200656,36.29 16,0004,0006,0965.4,+21.1,059,0140,1754200956,36.279 25,0004,0006,0965.3,+21.7,055,0140,1754201256,36.268 18,0004,0006,0965.4,+21.6,055,0146,1754201556,36.287 16,0003,0005,0965.3,+21.9,054,0144,1754201856,36.282 16,0007,0010,0965.3,+22.2,052,0140,1754202156,36.291 25,0004,0006,0965.2,+22.4,053,0136,1754202456,36.423 25,0004,0006,0965.3,+22.8,052,0137,1754202756,36.42 25,0004,0006,0965.7,+23.0,050,0139,1754203056,36.399 25,0005,0007,0965.3,+23.3,049,0152,1754203356,36.392 18,0007,0010,0965.5,+23.6,049,0142,1754203656,36.392 25,0004,0006,0965.4,+23.6,047,0135,1754203956,36.402 25,0006,0008,0965.5,+23.9,048,0136,1754204256,36.375 25,0007,0010,0965.3,+24.0,049,0164,1754204556,36.371 25,0004,0006,0965.5,+24.4,047,0131,1754204856,36.359 25,0005,0007,0965.5,+24.3,045,0151,1754205156,36.35 25,0004,0006,0965.6,+24.7,039,0119,1754205456,36.353 25,0003,0005,0965.5,+24.9,040,0153,1754205756,36.363 25,0003,0005,0965.7,+25.1,038,0137,1754206056,36.496 25,0003,0005,0965.5,+25.1,037,0141,1754206356,36.491 25,0004,0006,0965.3,+25.1,036,0121,1754206656,36.492 25,0003,0005,0965.5,+25.6,036,0153,1754206956,36.493 25,0004,0006,0965.4,+25.7,035,0154,1754207256,36.478 25,0004,0006,0965.6,+26.1,036,0135,1754207556,36.479 25,0004,0006,0965.4,+26.0,034,0160,1754207856,36.468 25,0002,0003,0965.6,+26.3,032,0121,1754208156,36.461 25,0006,0008,0965.5,+26.6,032,0133,1754208456,36.452 18,0002,0003,0965.7,+26.7,032,0168,1754208756,36.444 25,0003,0005,0965.5,+26.7,031,0158,1754209056,36.444 25,0004,0006,0965.4,+27.1,031,0154,1754209356,36.456 18,0005,0007,0965.4,+27.1,031,0131,1754209656,36.588 25,0003,0005,0965.5,+26.9,029,0151,1754209956,36.597 25,0004,0006,0965.1,+27.2,029,0145,1754210256,36.571 25,0002,0003,0965.4,+27.4,029,0139,1754210556,36.587 25,0003,0005,0965.5,+27.5,029,0132,1754210856,36.563 25,0004,0006,0965.2,+27.9,029,0140,1754211156,36.581 25,0004,0006,0965.2,+28.0,028,0159,1754211456,36.55 25,0004,0006,0965.4,+28.3,028,0126,1754211756,36.562 25,0003,0005,0965.4,+28.2,028,0119,1754212056,36.552 25,0003,0005,0965.6,+28.6,028,0134,1754212356,36.549 25,0003,0005,0965.2,+28.9,027,0129,1754212656,36.541 21,0003,0005,0965.0,+28.8,027,0125,1754212956,36.544 25,0002,0003,0965.1,+28.4,026,0146,1754213256,36.721 25,0002,0003,0964.9,+28.4,025,0129,1754213556,36.682 18,0002,0003,0965.0,+29.1,027,0153,1754213856,36.679 25,0002,0003,0965.1,+29.1,027,0142,1754214156,36.678 25,0003,0005,0965.2,+29.4,026,0161,1754214456,36.662 25,0002,0003,0964.9,+29.4,026,0130,1754214756,36.668 25,0003,0005,0964.9,+29.2,026,0128,1754215056,36.667 25,0006,0008,0964.8,+29.4,025,0134,1754215656,36.719 25,0003,0005,0965.0,+29.3,026,0153,1754215956,36.66 25,0003,0005,0964.6,+29.7,025,0163,1754216556,36.653 25,0003,0005,0964.9,+29.6,025,0170,1754216856,36.793 25,0003,0005,0964.6,+30.7,025,0126,1754217156,36.796 25,0003,0005,0964.6,+31.0,025,0166,1754217456,36.793 25,0002,0003,0964.6,+31.1,026,0128,1754217756,36.774 23,0002,0003,0964.7,+31.7,026,0124,1754218056,36.777 23,0003,0005,0964.5,+31.9,024,0150,1754218356,36.768 25,0003,0005,0964.5,+31.9,025,0162,1754218656,36.783 25,0003,0005,0964.6,+31.5,025,0167,1754218956,36.768 23,0003,0005,0964.9,+31.6,025,0150,1754219256,36.751 25,0003,0005,0964.5,+31.0,024,0125,1754219556,36.764 23,0002,0003,0964.3,+31.6,024,0146,1754219856,36.755 23,0004,0006,0964.5,+31.6,025,0144,1754220156,36.755 23,0003,0005,0964.4,+32.5,024,0141,1754220456,36.899 25,0004,0006,0964.6,+32.3,023,0154,1754220756,36.902 18,0002,0003,0964.4,+32.3,024,0130,1754221056,36.886 23,0002,0003,0964.3,+32.2,024,0128,1754221356,36.904 23,0003,0005,0964.1,+32.9,025,0159,1754221656,36.873 25,0003,0005,0964.1,+32.8,023,0126,1754221956,36.879 23,0003,0005,0964.2,+33.0,024,0132,1754222256,36.886 23,0002,0003,0964.4,+32.3,022,0139,1754222556,36.88 23,0003,0005,0964.3,+33.4,022,0150,1754222856,36.883 23,0002,0003,0964.0,+33.3,022,0140,1754223156,36.874 23,0003,0005,0963.8,+33.2,023,0141,1754223456,36.861 23,0002,0003,0963.9,+33.1,021,0144,1754223756,36.88 23,0002,0003,0964.2,+33.4,021,0137,1754224057,37.015 23,0003,0005,0963.7,+32.6,022,0146,1754224356,36.997 23,0002,0003,0963.9,+33.2,021,0153,1754224657,37.006 23,0002,0003,0963.8,+32.9,021,0148,1754224957,37.007 23,0002,0003,0963.9,+32.9,022,0129,1754225256,36.996 23,0003,0005,0963.7,+33.5,021,0134,1754225556,36.989 23,0003,0005,0963.8,+33.1,021,0142,1754225857,37.003 23,0002,0003,0963.9,+33.6,022,0149,1754226156,36.975 23,0002,0003,0963.7,+33.7,021,0159,1754226456,36.971 23,0002,0003,0963.8,+32.8,021,0139,1754226756,36.976 23,0002,0003,0963.9,+32.4,021,0124,1754227056,36.965 23,0003,0005,0963.7,+32.7,021,0130,1754227356,36.99 23,0004,0006,0963.6,+32.3,021,0139,1754227657,37.13 18,0003,0005,0963.4,+32.6,022,0129,1754227957,37.124 23,0002,0003,0963.4,+33.6,022,0128,1754228257,37.108 23,0006,0008,0963.3,+32.0,021,0134,1754228557,37.088 23,0004,0006,0963.4,+32.9,022,0129,1754228857,37.1 23,0003,0005,0963.2,+32.5,023,0118,1754229157,37.101 16,0003,0005,0963.5,+31.7,023,0140,1754229457,37.108 23,0003,0005,0963.2,+31.2,023,0133,1754229757,37.089 23,0004,0006,0963.4,+30.8,023,0153,1754230057,37.08 23,0003,0005,0963.2,+31.2,024,0141,1754230357,37.079 23,0003,0005,0963.7,+31.1,023,0130,1754230657,37.068 23,0004,0006,0963.6,+30.6,022,0147,1754230957,37.083 25,0004,0006,0963.4,+31.7,022,0147,1754231257,37.216 23,0004,0006,0963.1,+32.0,023,0139,1754231557,37.214 23,0006,0008,0963.3,+31.1,023,0145,1754231857,37.211 18,0004,0006,0963.3,+31.5,023,0134,1754232157,37.215 23,0003,0005,0963.2,+31.6,022,0132,1754232457,37.2 23,0004,0006,0963.4,+32.1,022,0124,1754232757,37.195 23,0003,0005,0963.6,+31.9,022,0131,1754233057,37.195 23,0003,0005,0963.1,+31.2,022,0142,1754233357,37.188 21,0004,0006,0963.2,+31.0,023,0142,1754233657,37.187 23,0003,0005,0963.3,+31.0,022,0118,1754233957,37.186 23,0003,0005,0963.2,+30.7,022,0136,1754234257,37.177 25,0003,0005,0963.4,+30.8,023,0146,1754234557,37.179 23,0003,0005,0963.1,+30.8,023,0139,1754234857,37.326 23,0003,0005,0963.4,+30.5,023,0137,1754235157,37.33 23,0003,0005,0963.5,+30.5,023,0140,1754235457,37.351 23,0003,0005,0963.6,+31.0,022,0142,1754235757,37.308 23,0003,0005,0963.3,+30.4,024,0147,1754236057,37.316 23,0003,0005,0963.6,+30.2,024,0130,1754236357,37.308 23,0003,0005,0963.5,+29.8,023,0170,1754236957,37.29 23,0003,0005,0963.4,+29.7,023,0141,1754237257,37.279 23,0003,0005,0963.4,+29.5,023,0135,1754237557,37.288 23,0003,0005,0963.4,+29.5,024,0120,1754237857,37.269 23,0004,0006,0963.5,+29.6,023,0155,1754238157,37.283 23,0003,0005,0963.6,+29.6,023,0126,1754238457,37.412 23,0003,0005,0963.7,+29.6,023,0130,1754238757,37.398 23,0004,0006,0963.7,+29.5,024,0125,1754239057,37.402 23,0003,0005,0963.6,+29.2,024,0164,1754239357,37.395 23,0009,0012,0964.1,+28.3,034,0159,1754240257,37.381 23,0007,0010,0963.9,+27.9,036,0139,1754240557,37.376 23,0012,0016,0964.1,+27.6,037,0148,1754240857,37.368 23,0005,0007,0964.1,+27.6,038,0139,1754241157,37.364 23,0005,0007,0964.3,+27.6,036,0140,1754241457,37.353 21,0007,0010,0964.1,+27.3,037,0141,1754241757,37.39 23,0005,0007,0964.2,+27.2,037,0129,1754242057,37.5 23,0005,0007,0963.9,+26.9,036,0138,1754242360,40.065 23,0004,0006,0964.0,+26.4,036,0151,1754242657,37.491 25,0004,0006,0964.5,+26.1,037,0141,1754242957,37.487 28,0004,0006,0964.3,+25.9,038,0146,1754243257,37.482 25,0005,0007,0964.2,+25.9,037,0132,1754243557,37.486 25,0004,0006,0964.3,+25.5,038,0147,1754243857,37.465 28,0006,0008,0964.3,+25.4,040,0123,1754244157,37.461 28,0005,0007,0964.5,+25.2,040,0122,1754244457,37.448 28,0005,0007,0964.4,+24.7,041,0156,1754244757,37.439 28,0004,0006,0964.4,+24.3,041,0141,1754245057,37.436 28,0005,0007,0964.9,+24.6,041,0130,1754245357,37.449 28,0003,0005,0964.9,+23.5,043,0126,1754245957,37.578 28,0003,0005,0965.2,+23.6,041,0128,1754246257,37.572 28,0004,0006,0965.4,+23.4,044,0117,1754246857,37.561 28,0004,0006,0965.2,+23.2,045,0164,1754247157,37.557 28,0003,0005,0965.2,+23.2,044,0136,1754247457,37.545 28,0004,0006,0965.6,+23.0,046,0146,1754247757,37.534 28,0004,0006,0965.3,+23.1,044,0124,1754248057,37.533 28,0004,0006,0965.4,+23.2,044,0156,1754248357,37.53 28,0004,0006,0965.9,+23.1,044,0144,1754248657,37.517 28,0004,0006,0965.7,+22.5,045,0142,1754248957,37.535 23,0003,0005,0965.9,+22.7,044,0148,1754249257,37.683 25,0003,0005,0965.9,+22.7,043,0170,1754249557,37.668 28,0009,0012,0965.7,+22.7,043,0121,1754249857,37.688 28,0005,0007,0965.7,+22.9,041,0148,1754250157,37.684 25,0004,0006,0966.1,+22.9,042,0149,1754250757,37.655 25,0004,0006,0965.9,+22.8,041,0165,1754251057,37.668 28,0004,0006,0966.2,+22.4,043,0130,1754251657,37.618 28,0007,0010,0965.9,+22.5,042,0146,1754251957,37.603 25,0005,0007,0966.2,+22.4,043,0143,1754252257,37.609 30,0004,0006,0966.1,+22.2,044,0145,1754252557,37.616 30,0003,0005,0966.2,+22.0,046,0120,1754252857,37.75 28,0004,0006,0966.3,+21.9,046,0140,1754253157,37.757 30,0005,0007,0966.3,+21.7,047,0139,1754253457,37.748 30,0004,0006,0966.5,+21.4,048,0146,1754253757,37.735 30,0004,0006,0966.1,+21.2,050,0129,1754254057,37.73 30,0004,0006,0966.3,+21.1,050,0160,1754254357,37.723 28,0005,0007,0966.3,+21.2,049,0127,1754254657,37.722 28,0004,0006,0966.6,+21.1,049,0141,1754254957,37.724 30,0004,0006,0966.3,+20.8,049,0134,1754255257,37.722 30,0005,0007,0966.3,+20.7,049,0137,1754255557,37.694 30,0004,0006,0966.3,+20.7,049,0137,1754255857,37.696 35,0004,0006,0966.5,+20.3,051,0139,1754256157,37.708 30,0005,0007,0966.4,+20.3,052,0129,1754256457,37.844 28,0004,0006,0966.2,+20.4,050,0126,1754256757,37.838 28,0005,0007,0966.5,+20.2,051,0130,1754257057,37.967 28,0004,0006,0966.3,+20.0,052,0141,1754257357,37.823 28,0004,0006,0966.4,+20.1,052,0117,1754257657,37.826 30,0006,0008,0966.4,+19.9,052,0153,1754257957,37.815 21,0005,0007,0966.5,+20.1,051,0140,1754258257,37.806 25,0004,0006,0966.5,+19.8,053,0122,1754258557,37.793 25,0004,0006,0966.4,+19.8,052,0137,1754258857,37.802 23,0005,0007,0966.3,+19.6,053,0157,1754259157,37.798 23,0010,0013,0966.3,+19.7,053,0148,1754259457,37.787 16,0004,0006,0966.5,+19.4,053,0123,1754259757,37.795 16,0004,0006,0966.4,+19.3,054,0146,1754260057,37.921 11,0005,0007,0966.5,+19.3,054,0160,1754260657,37.916 11,0007,0010,0966.4,+19.0,054,0127,1754260957,37.904 09,0007,0010,0966.3,+18.9,055,0149,1754261257,37.897 11,0005,0007,0966.3,+19.0,055,0128,1754261557,37.894 09,0004,0006,0966.5,+19.2,055,0140,1754261857,37.884 13,0004,0006,0966.5,+18.6,056,0144,1754262157,37.89 23,0008,0011,0966.4,+18.6,056,0119,1754262457,37.879 28,0007,0010,0966.5,+18.9,054,0120,1754262757,37.877 25,0005,0007,0966.6,+18.8,055,0129,1754263057,37.869 33,0006,0008,0966.3,+18.5,056,0147,1754263357,37.872 33,0005,0007,0966.4,+18.5,055,0121,1754263658,38.011 33,0005,0007,0966.5,+18.5,056,0139,1754263958,38.001 33,0004,0006,0966.4,+18.4,056,0132,1754264258,38.004 30,0006,0008,0966.3,+18.6,055,0128,1754264557,37.987 23,0008,0011,0966.3,+18.6,055,0145,1754264857,37.989 37,0004,0006,0966.3,+18.2,056,0123,1754265157,37.971 35,0006,0008,0966.1,+18.1,056,0128,1754265457,37.966 35,0006,0008,0966.4,+18.2,056,0133,1754265757,37.97 35,0006,0008,0966.6,+18.3,056,0141,1754266057,37.956 35,0005,0007,0966.3,+18.0,057,0129,1754266357,37.949 35,0007,0010,0966.2,+18.2,056,0120,1754266657,37.947 33,0005,0007,0966.5,+17.9,057,0138,1754266957,37.96 33,0005,0007,0966.5,+17.6,058,0132,1754267258,38.1 33,0004,0006,0966.5,+17.7,057,0127,1754267558,38.092 25,0004,0006,0966.7,+17.6,059,0155,1754267858,38.089 23,0005,0007,0966.4,+17.7,058,0152,1754268158,38.088 25,0006,0008,0966.6,+17.5,059,0140,1754268458,38.073 25,0007,0010,0966.7,+17.5,058,0127,1754268758,38.064 25,0006,0008,0966.3,+17.3,060,0154,1754269058,38.066 28,0004,0006,0966.3,+17.8,058,0137,1754269358,38.057 30,0005,0007,0966.3,+17.4,058,0142,1754269658,38.043 30,0005,0007,0966.7,+17.2,059,0149,1754269958,38.038 35,0004,0006,0966.5,+17.3,059,0134,1754270258,38.037 18,0005,0007,0966.6,+17.1,059,0115,1754270558,38.046 25,0006,0008,0966.3,+17.0,060,0139,1754270858,38.183 28,0005,0007,0966.2,+17.0,061,0133,1754271158,38.176 28,0005,0007,0966.3,+16.9,061,0131,1754271458,38.179 28,0007,0010,0966.4,+17.1,061,0115,1754271758,38.164 28,0005,0007,0966.2,+17.0,060,0119,1754272058,38.159 30,0005,0007,0966.0,+16.7,061,0123,1754272358,38.15 30,0006,0008,0965.9,+17.0,060,0152,1754272658,38.145 25,0005,0007,0966.0,+17.0,060,0118,1754272958,38.148 28,0007,0010,0965.8,+16.7,061,0139,1754273258,38.14 25,0006,0008,0966.0,+16.6,062,0140,1754273558,38.132 25,0005,0007,0966.4,+16.5,063,0132,1754273858,38.125 25,0005,0007,0966.4,+16.7,062,0150,1754274158,38.138 25,0006,0008,0966.1,+16.8,061,0126,1754274458,38.275 33,0005,0007,0966.3,+16.7,061,0121,1754274758,38.27 30,0005,0007,0966.4,+16.6,060,0148,1754275058,38.266 33,0004,0006,0966.3,+16.5,061,0141,1754275358,38.246 33,0005,0007,0966.2,+16.4,062,0142,1754275658,38.239 33,0005,0007,0966.4,+16.6,060,0125,1754275958,38.235 09,0006,0008,0966.0,+16.1,063,0152,1754276258,38.229 06,0006,0008,0966.4,+16.5,061,0145,1754276558,38.228 09,0006,0008,0966.1,+16.1,062,0141,1754276858,38.225 21,0009,0012,0966.2,+16.1,062,0129,1754277158,38.218 11,0007,0010,0966.5,+16.3,061,0142,1754277458,38.21 25,0011,0015,0966.7,+16.3,062,0154,1754277758,38.218 25,0009,0012,0966.7,+16.3,062,0155,1754278058,38.361 23,0006,0008,0966.8,+16.4,061,0129,1754278358,38.355 18,0009,0012,0966.8,+16.0,063,0118,1754278658,38.345 18,0005,0007,0966.3,+16.1,063,0143,1754278958,38.335 18,0007,0010,0966.7,+16.1,064,0126,1754279258,38.325 16,0005,0007,0966.6,+16.2,065,0140,1754279558,38.322 16,0005,0007,0966.6,+16.5,063,0139,1754279858,38.317 21,0004,0006,0966.8,+16.4,064,0126,1754280158,38.317 23,0005,0007,0966.7,+16.5,065,0144,1754280458,38.31 23,0005,0007,0966.8,+16.8,064,0117,1754280758,38.304 21,0005,0007,0966.8,+16.7,063,0128,1754281058,38.291 16,0005,0007,0966.7,+16.7,064,0129,1754281358,38.308 16,0006,0008,0967.0,+16.7,065,0149,1754281658,38.443 18,0005,0007,0966.7,+17.5,064,0143,1754281958,38.439 13,0005,0007,0966.9,+17.6,065,0151,1754282258,38.436 21,0005,0007,0967.0,+17.8,064,0152,1754282558,38.429 21,0007,0010,0966.9,+18.1,063,0142,1754282858,38.43 23,0007,0010,0966.9,+18.2,063,0123,1754283158,38.426 23,0006,0008,0966.8,+18.4,062,0122,1754283458,38.422 21,0010,0013,0966.8,+18.7,062,0149,1754283758,38.407 21,0005,0007,0966.9,+18.9,062,0121,1754284058,38.413 21,0006,0008,0966.6,+19.1,062,0136,1754284358,38.408 23,0005,0007,0967.0,+19.3,063,0149,1754284658,38.397 16,0005,0007,0966.7,+19.8,062,0140,1754285258,38.525 06,0010,0013,0966.6,+19.8,061,0128,1754285558,38.547 21,0005,0007,0967.1,+20.5,060,0139,1754286158,38.522 18,0005,0007,0966.9,+20.9,057,0138,1754286458,38.517 06,0005,0007,0967.0,+21.2,056,0142,1754286761,41.108 16,0005,0007,0966.7,+21.4,055,0125,1754287058,38.507 23,0005,0007,0966.8,+21.6,053,0154,1754287358,38.5 23,0004,0006,0966.6,+21.9,051,0129,1754287658,38.489 23,0004,0006,0966.9,+21.9,051,0159,1754287958,38.48 23,0009,0012,0966.6,+22.0,052,0144,1754288258,38.507 18,0004,0006,0966.8,+22.4,050,0141,1754288558,38.482 18,0004,0006,0966.5,+22.5,051,0148,1754288858,38.625 25,0004,0006,0966.5,+22.9,049,0138,1754289158,38.619 25,0005,0007,0966.5,+23.0,049,0147,1754289458,38.616 25,0005,0007,0966.7,+23.2,048,0128,1754289758,38.609 09,0005,0007,0966.6,+23.4,046,0145,1754290058,38.608 11,0003,0005,0966.7,+23.7,046,0145,1754290358,38.593 23,0005,0007,0966.7,+23.8,045,0138,1754290658,38.586 25,0004,0006,0966.8,+24.2,044,0133,1754290958,38.581 18,0004,0006,0966.8,+24.4,044,0146,1754291258,38.588 21,0004,0006,0966.8,+24.7,042,0144,1754291558,38.573 18,0003,0005,0966.6,+24.7,042,0145,1754291858,38.57 23,0004,0006,0966.8,+25.1,042,0131,1754292158,38.589 23,0003,0005,0966.7,+25.1,042,0145,1754292458,38.724 23,0004,0006,0966.7,+25.5,040,0157,1754292758,38.704 23,0003,0005,0966.7,+25.7,040,0158,1754293058,38.711 23,0005,0007,0966.7,+26.0,040,0165,1754293358,38.704 23,0004,0006,0966.9,+26.0,038,0125,1754293658,38.697 23,0004,0006,0966.7,+26.4,040,0131,1754293958,38.689 23,0005,0007,0966.9,+26.5,040,0134,1754294258,38.683 23,0004,0006,0966.7,+26.8,039,0135,1754294558,38.676 23,0004,0006,0966.6,+27.1,039,0132,1754294858,38.676 23,0004,0006,0966.9,+27.3,036,0120,1754295158,38.68 21,0008,0011,0966.6,+27.6,033,0159,1754295458,38.667 23,0005,0007,0966.9,+27.9,030,0130,1754295758,38.681 23,0004,0006,0966.9,+27.7,028,0153,1754296058,38.814 23,0004,0006,0966.7,+27.8,026,0144,1754296358,38.821 21,0006,0008,0966.8,+28.1,026,0136,1754296658,38.82 21,0004,0006,0966.6,+28.2,027,0134,1754296958,38.806 23,0004,0006,0966.9,+28.5,028,0122,1754297258,38.803 23,0004,0006,0966.7,+28.6,026,0119,1754297558,38.799 21,0003,0005,0966.8,+28.5,028,0144,1754297858,38.789 23,0003,0005,0966.4,+28.7,027,0128,1754298158,38.785 21,0005,0007,0966.7,+28.8,027,0141,1754298458,38.792 23,0006,0008,0966.7,+29.2,028,0120,1754298758,38.775 23,0004,0006,0966.5,+29.4,028,0125,1754299058,38.782 23,0004,0006,0966.7,+29.3,027,0134,1754299358,38.777 23,0004,0006,0966.4,+29.6,025,0155,1754299658,38.915 23,0003,0005,0966.3,+29.9,026,0136,1754299958,38.916 25,0003,0005,0966.2,+29.8,025,0152,1754300258,38.901 23,0002,0003,0966.6,+29.6,023,0131,1754300558,38.896 21,0002,0003,0966.3,+29.8,023,0148,1754300858,38.901 23,0002,0003,0966.5,+30.1,023,0137,1754301158,38.898 23,0002,0003,0966.1,+30.2,023,0129,1754301458,38.885 23,0003,0005,0966.2,+30.7,023,0143,1754301758,38.894 23,0003,0005,0966.3,+30.1,022,0136,1754302058,38.874 23,0002,0003,0966.3,+30.6,021,0144,1754302358,38.882 25,0002,0003,0966.2,+30.7,023,0141,1754302658,38.882 25,0004,0006,0966.3,+30.6,024,0148,1754302958,38.887 23,0002,0003,0966.0,+30.8,023,0153,1754303259,39.021 25,0006,0008,0965.8,+30.7,023,0133,1754303559,39.026 23,0004,0006,0965.9,+30.7,024,0123,1754303859,39.032 23,0006,0008,0965.8,+30.9,024,0142,1754304159,39.013 23,0002,0003,0966.0,+31.0,023,0174,1754304459,39.016 23,0002,0003,0965.8,+31.5,023,0160,1754304759,39.007 23,0003,0005,0965.9,+30.9,023,0157,1754305058,38.998 23,0003,0005,0965.7,+31.1,023,0125,1754305359,39.091 23,0003,0005,0965.9,+31.3,023,0143,1754305658,38.988 23,0005,0007,0965.5,+31.1,023,0148,1754305958,38.991 23,0004,0006,0965.7,+31.4,023,0123,1754306259,39.069 23,0003,0005,0965.7,+31.6,023,0143,1754306559,39.028 23,0003,0005,0965.2,+31.5,023,0129,1754306859,39.124 23,0004,0006,0965.4,+31.6,022,0124,1754307159,39.2 21,0003,0005,0965.4,+31.5,022,0132,1754307459,39.107 23,0002,0003,0965.3,+31.4,022,0138,1754307759,39.109 23,0004,0006,0965.3,+31.7,023,0144,1754308059,39.105 23,0003,0005,0965.1,+32.0,022,0130,1754308359,39.103 23,0003,0005,0965.3,+31.9,023,0141,1754308659,39.104 23,0003,0005,0965.2,+32.3,024,0136,1754308959,39.102 21,0003,0005,0964.9,+32.1,024,0123,1754309259,39.088 21,0004,0006,0964.9,+32.0,024,0149,1754309859,39.089 21,0003,0005,0965.2,+32.3,024,0142,1754310159,39.097 23,0003,0005,0965.0,+31.9,025,0140,1754310459,39.237 23,0004,0006,0964.8,+31.2,025,0158,1754310759,39.225 23,0003,0005,0965.1,+31.2,024,0135,1754311059,39.252 21,0003,0005,0965.0,+30.9,024,0153,1754311359,39.224 18,0002,0003,0965.1,+30.4,025,0135,1754311659,39.228 21,0003,0005,0965.1,+30.6,025,0153,1754311959,39.221 30,0003,0005,0964.7,+30.2,026,0132,1754312259,39.21 21,0003,0005,0964.8,+31.2,026,0135,1754312559,39.207 28,0002,0003,0965.1,+31.3,025,0150,1754312859,39.192 25,0003,0005,0964.8,+31.5,024,0127,1754313159,39.195 30,0003,0005,0964.8,+31.2,023,0140,1754313459,39.197 25,0004,0006,0964.8,+32.4,022,0129,1754313759,39.211 25,0005,0007,0964.6,+31.8,023,0150,1754314059,39.345 25,0003,0005,0964.6,+31.2,024,0137,1754314359,39.333 25,0005,0007,0965.0,+30.8,022,0118,1754314659,39.325 25,0003,0005,0964.3,+31.0,023,0108,1754314959,39.332 30,0003,0005,0964.7,+31.2,024,0115,1754315259,39.322 33,0003,0005,0964.3,+31.3,022,0155,1754315559,39.314 30,0002,0003,0964.2,+31.2,021,0140,1754315859,39.304 25,0004,0006,0964.2,+30.9,024,0140,1754316159,39.303 25,0002,0003,0964.4,+30.8,023,0156,1754316459,39.307 25,0002,0003,0964.5,+30.6,024,0122,1754316759,39.291 33,0003,0005,0964.6,+30.4,024,0154,1754317059,39.292 25,0002,0003,0964.6,+30.3,024,0143,1754317359,39.303 30,0004,0006,0964.5,+30.2,024,0162,1754317659,39.432 25,0003,0005,0964.8,+30.0,024,0128,1754317959,39.432 30,0002,0003,0964.3,+30.0,024,0132,1754318259,39.422 30,0004,0006,0964.4,+30.1,024,0129,1754318559,39.417 28,0002,0003,0964.2,+30.1,024,0156,1754318859,39.435 25,0003,0005,0964.4,+30.1,023,0148,1754319159,39.41 25,0005,0007,0964.5,+30.3,023,0131,1754319459,39.404 25,0003,0005,0964.6,+30.2,023,0121,1754319759,39.391 30,0003,0005,0964.6,+30.1,023,0133,1754320059,39.389 25,0004,0006,0964.7,+29.9,023,0152,1754320359,39.389 25,0003,0005,0964.7,+29.8,023,0145,1754320659,39.386 23,0003,0005,0965.0,+29.7,024,0144,1754320959,39.381 25,0004,0006,0964.7,+29.5,024,0123,1754321259,39.528 28,0003,0005,0964.6,+29.5,024,0152,1754321559,39.528 25,0004,0006,0964.7,+29.4,023,0123,1754321859,39.527 28,0003,0005,0965.1,+29.3,023,0152,1754322159,39.528 25,0007,0010,0964.9,+29.2,023,0120,1754322459,39.504 25,0004,0006,0964.7,+29.1,023,0127,1754322759,39.498 30,0006,0008,0965.1,+28.9,024,0138,1754323359,39.486 25,0004,0006,0964.9,+28.8,025,0139,1754323659,39.49 30,0004,0006,0965.1,+28.8,025,0152,1754323959,39.483 23,0003,0005,0965.3,+28.5,026,0139,1754324259,39.48 30,0005,0007,0965.2,+28.4,026,0141,1754324859,39.758 30,0004,0006,0965.0,+28.3,026,0136,1754325159,39.619 21,0004,0006,0965.4,+28.2,026,0132,1754325459,39.609 30,0003,0005,0965.3,+28.1,027,0141,1754325759,39.622 28,0004,0006,0965.2,+28.0,027,0114,1754326059,39.624 23,0005,0007,0965.0,+28.0,027,0115,1754326359,39.591 25,0005,0007,0965.1,+27.9,027,0141,1754326659,39.582 30,0005,0007,0965.2,+27.7,027,0148,1754326959,39.583 30,0007,0010,0965.2,+27.6,028,0137,1754327259,39.588 23,0006,0008,0964.8,+27.5,028,0132,1754327559,39.581 25,0006,0008,0965.3,+28.1,027,0137,1754327859,39.562 25,0006,0008,0965.1,+28.2,027,0139,1754328159,39.573 25,0005,0007,0965.4,+28.1,027,0130,1754328459,39.702 30,0006,0008,0965.0,+27.9,028,0132,1754328759,39.702 25,0008,0011,0965.4,+28.4,028,0161,1754329059,39.705 30,0005,0007,0965.4,+28.0,028,0141,1754329359,39.7 25,0006,0008,0965.4,+27.5,028,0141,1754329659,39.716 28,0006,0008,0965.4,+28.1,028,0137,1754329959,39.686 25,0005,0007,0965.3,+27.5,028,0131,1754330259,39.675 28,0004,0006,0965.4,+27.4,029,0138,1754330559,39.674 30,0006,0008,0965.9,+27.1,029,0140,1754330859,39.668 28,0006,0008,0965.8,+27.0,029,0143,1754331159,39.664 28,0005,0007,0965.9,+26.8,029,0138,1754331459,39.659 25,0004,0006,0965.9,+26.9,029,0133,1754331759,39.662 25,0006,0008,0966.2,+26.9,029,0123,1754332059,39.794 25,0005,0007,0965.7,+27.1,029,0137,1754332359,39.804 28,0005,0007,0966.2,+26.6,030,0150,1754332659,39.795 28,0005,0007,0966.2,+27.0,030,0126,1754332959,39.809 25,0005,0007,0966.0,+26.9,030,0140,1754333259,39.782 28,0006,0008,0966.3,+26.5,031,0143,1754333559,39.785 28,0005,0007,0966.5,+26.6,031,0137,1754333859,39.774 30,0006,0008,0966.3,+26.5,032,0141,1754334159,39.755 30,0006,0008,0966.5,+26.4,032,0143,1754334459,39.758 28,0006,0008,0966.6,+26.2,033,0155,1754334759,39.751 28,0009,0012,0966.6,+26.2,033,0129,1754335059,39.741 28,0005,0007,0966.7,+26.0,033,0149,1754335359,39.749 28,0006,0008,0966.8,+25.8,034,0137,1754335659,39.901 25,0009,0012,0966.5,+25.8,034,0131,1754335959,39.894 28,0007,0010,0966.7,+25.9,034,0123,1754336259,39.886 30,0004,0006,0966.7,+25.8,035,0142,1754336559,39.875 25,0005,0007,0966.9,+25.7,035,0138,1754336859,39.868 28,0005,0007,0967.0,+25.8,035,0126,1754337159,39.864 28,0006,0008,0967.0,+25.5,036,0134,1754337759,39.843 28,0005,0007,0967.1,+25.7,036,0134,1754338059,39.836 28,0007,0010,0967.5,+25.5,037,0138,1754338359,39.835 25,0008,0011,0967.3,+25.4,037,0141,1754338659,39.841 28,0005,0007,0967.6,+25.6,037,0133,1754338959,39.853 28,0005,0007,0967.3,+24.9,038,0135,1754339259,39.989 25,0005,0007,0967.7,+25.2,037,0161,1754339559,39.985 30,0004,0006,0967.6,+25.1,038,0131,1754339859,39.978 30,0009,0012,0967.5,+24.9,038,0135,1754340159,39.96 25,0005,0007,0967.4,+24.5,040,0125,1754340459,39.96 30,0004,0006,0967.5,+24.8,039,0124,1754340759,39.959 30,0004,0006,0967.6,+24.9,039,0127,1754341059,39.953 28,0005,0007,0967.9,+24.9,038,0139,1754341659,39.934 28,0006,0008,0967.8,+24.9,038,0145,1754341959,39.935 33,0005,0007,0967.6,+24.8,038,0122,1754342259,39.93 33,0005,0007,0967.9,+24.6,039,0136,1754342559,39.935 30,0004,0006,0967.8,+24.7,039,0135,1754342860,40.08 28,0009,0012,0968.0,+24.5,040,0138,1754343160,40.073 28,0005,0007,0967.6,+24.4,040,0132,1754343460,40.072 30,0005,0007,0967.7,+24.3,041,0129,1754343760,40.065 33,0005,0007,0967.8,+24.2,040,0113,1754344060,40.056 28,0004,0006,0967.8,+24.1,041,0118,1754344360,40.047 28,0006,0008,0967.8,+24.3,040,0128,1754344660,40.042 28,0006,0008,0967.7,+24.0,041,0148,1754344960,40.041 25,0006,0008,0967.6,+24.0,041,0142,1754345260,40.033 25,0006,0008,0967.6,+23.8,041,0130,1754345560,40.019 30,0006,0008,0967.5,+23.5,042,0130,1754345860,40.026 28,0006,0008,0967.6,+23.6,042,0128,1754346160,40.022 25,0004,0006,0967.7,+23.4,042,0158,1754346460,40.156 25,0005,0007,0967.8,+23.4,042,0148,1754346760,40.149 28,0007,0010,0967.9,+23.3,042,0154,1754347060,40.146 25,0005,0007,0967.8,+23.2,042,0128,1754347360,40.131 25,0005,0007,0967.4,+23.0,043,0132,1754347660,40.134 28,0006,0008,0967.6,+22.7,045,0153,1754347960,40.119 25,0005,0007,0967.5,+22.8,044,0130,1754348260,40.116 25,0009,0012,0967.6,+22.7,043,0141,1754348560,40.119 28,0007,0010,0967.6,+22.6,044,0140,1754348860,40.112 28,0005,0007,0967.4,+22.3,046,0137,1754349160,40.115 35,0004,0006,0967.6,+22.2,045,0140,1754349460,40.095 18,0005,0007,0967.6,+21.9,048,0151,1754349760,40.114 18,0004,0006,0967.5,+21.5,049,0119,1754350060,40.244 18,0006,0008,0967.9,+21.8,047,0149,1754350360,40.236 23,0005,0007,0967.6,+21.5,047,0158,1754350660,40.236 23,0005,0007,0967.5,+21.6,047,0127,1754350960,40.227 25,0004,0006,0967.7,+21.4,047,0146,1754351260,40.214 28,0005,0007,0967.9,+21.3,047,0122,1754351560,40.209 28,0004,0006,0967.9,+21.3,048,0143,1754351860,40.206 28,0004,0006,0967.7,+20.9,049,0139,1754352160,40.199 28,0007,0010,0967.6,+20.7,049,0145,1754352460,40.19 28,0004,0006,0968.1,+20.5,049,0121,1754352760,40.191 33,0004,0006,0967.9,+20.5,050,0142,1754353060,40.182 30,0005,0007,0967.7,+20.4,050,0118,1754353360,40.196 25,0005,0007,0967.5,+20.3,051,0150,1754353660,40.329 28,0004,0006,0967.6,+20.2,052,0116,1754353960,40.325 30,0005,0007,0967.7,+20.2,052,0148,1754354260,40.308 28,0008,0011,0967.8,+20.0,051,0147,1754354560,40.305 30,0005,0007,0967.8,+20.0,052,0144,1754354860,40.305 33,0005,0007,0967.4,+20.1,051,0134,1754355160,40.305 33,0005,0007,0967.5,+19.7,053,0158,1754355460,40.298 30,0004,0006,0967.4,+19.5,053,0120,1754355760,40.287 33,0005,0007,0967.6,+19.6,052,0121,1754356060,40.28 33,0005,0007,0967.3,+19.5,053,0140,1754356360,40.27 33,0005,0007,0967.8,+19.2,055,0145,1754356660,40.268 33,0005,0007,0967.7,+19.3,053,0152,1754356960,40.274 21,0005,0007,0967.6,+19.2,054,0146,1754357260,40.4 25,0006,0008,0967.8,+19.0,056,0119,1754357560,40.397 30,0004,0006,0967.6,+19.1,054,0154,1754357860,40.385 30,0006,0008,0967.6,+18.9,056,0126,1754358160,40.382 33,0005,0007,0967.7,+18.8,055,0138,1754358460,40.378 33,0005,0007,0967.7,+18.9,055,0143,1754358760,40.379 30,0005,0007,0967.7,+18.6,056,0140,1754359060,40.384 33,0007,0010,0967.7,+18.7,056,0143,1754359360,40.366 30,0005,0007,0967.6,+18.8,055,0124,1754359660,40.378 28,0005,0007,0967.5,+18.4,057,0142,1754359960,40.363 28,0005,0007,0967.5,+18.4,056,0137,1754360260,40.353 28,0007,0010,0967.7,+18.4,057,0138,1754360560,40.368 30,0006,0008,0967.6,+18.3,057,0163,1754360860,40.504 21,0010,0013,0967.8,+18.4,056,0139,1754361160,40.488 21,0005,0007,0967.5,+18.0,058,0125,1754361460,40.491 23,0006,0008,0967.6,+17.9,058,0145,1754361760,40.477 23,0007,0010,0968.1,+17.8,059,0125,1754362060,40.476 28,0006,0008,0968.0,+17.8,059,0119,1754362360,40.468 28,0005,0007,0967.8,+17.8,059,0160,1754362660,40.477 21,0007,0010,0967.6,+17.6,059,0124,1754362960,40.456 25,0006,0008,0967.9,+17.8,058,0135,1754363260,40.449 21,0005,0007,0967.8,+17.7,060,0121,1754363560,40.443 18,0004,0006,0968.0,+17.5,059,0142,1754363860,40.447 18,0007,0010,0968.0,+17.4,060,0137,1754364160,40.453 28,0008,0011,0968.1,+17.4,060,0135,1754364460,40.591 30,0005,0007,0968.1,+17.5,060,0111,1754364760,40.583 28,0007,0010,0968.0,+17.6,059,0122,1754365060,40.574 25,0004,0006,0968.1,+17.4,060,0136,1754365360,40.566 28,0006,0008,0968.0,+17.4,060,0137,1754365660,40.57 23,0005,0007,0968.1,+17.7,060,0128,1754365960,40.555 25,0005,0007,0968.3,+17.9,060,0151,1754366260,40.561 28,0006,0008,0968.2,+17.5,061,0142,1754366560,40.543 23,0006,0008,0968.1,+17.9,060,0138,1754366860,40.541 23,0004,0006,0968.4,+18.0,061,0146,1754367160,40.548 28,0005,0007,0968.5,+18.1,060,0139,1754367460,40.534 30,0006,0008,0968.3,+18.1,061,0112,1754367760,40.547 30,0005,0007,0968.4,+18.6,060,0155,1754368060,40.678 99,0006,0008,0968.5,+18.5,060,0113,1754368360,40.682 30,0005,0007,0968.3,+19.2,060,0134,1754368660,40.67 30,0005,0007,0968.3,+19.0,061,0133,1754368960,40.658 30,0005,0007,0968.4,+19.3,059,0165,1754369260,40.666 28,0004,0006,0968.3,+19.5,060,0148,1754369560,40.652 28,0006,0008,0968.2,+19.8,059,0128,1754369860,40.642 30,0006,0008,0968.4,+20.2,058,0129,1754370160,40.638 30,0008,0011,0968.3,+20.3,058,0134,1754370460,40.626 28,0004,0006,0968.4,+20.6,058,0124,1754370760,40.617 28,0006,0008,0968.8,+20.9,058,0130,1754371060,40.614 28,0010,0013,0968.5,+21.2,057,0122,1754371360,40.622 28,0004,0006,0968.4,+21.5,056,0127,1754371660,40.755 25,0004,0006,0968.5,+21.8,055,0129,1754371960,40.759 28,0004,0006,0968.5,+21.8,055,0130,1754372260,40.749 25,0005,0007,0968.5,+22.3,053,0157,1754372560,40.754 28,0004,0006,0968.4,+22.3,053,0140,1754372860,40.734 30,0005,0007,0968.6,+22.5,052,0144,1754373160,40.732 30,0004,0006,0968.5,+22.7,052,0133,1754373460,40.72 28,0004,0006,0968.7,+22.9,051,0115,1754373760,40.721 28,0004,0006,0968.6,+23.0,050,0148,1754374060,40.713 28,0004,0006,0968.4,+23.2,049,0127,1754374360,40.72 25,0003,0005,0968.6,+23.3,049,0147,1754374660,40.702 33,0003,0005,0968.2,+23.4,049,0112,1754374960,40.708 25,0003,0005,0968.6,+23.6,047,0142,1754375260,40.844 28,0004,0006,0968.4,+23.6,047,0138,1754375560,40.845 25,0003,0005,0968.6,+23.7,046,0132,1754375860,40.841 25,0003,0005,0968.3,+24.3,046,0159,1754376160,40.841 28,0003,0005,0968.4,+24.2,046,0140,1754376460,40.82 28,0002,0003,0968.3,+24.4,045,0134,1754376760,40.814 25,0003,0005,0968.5,+24.4,046,0140,1754377060,40.813 30,0004,0006,0968.3,+24.6,045,0150,1754377360,40.808 33,0003,0005,0968.8,+24.5,045,0128,1754377660,40.805 33,0003,0005,0968.3,+24.8,045,0120,1754377960,40.797 33,0003,0005,0968.3,+25.0,044,0151,1754378260,40.8 30,0003,0005,0968.7,+25.3,043,0127,1754378560,40.8 33,0005,0007,0968.4,+25.5,043,0153,1754378860,40.939 30,0003,0005,0968.3,+25.5,042,0141,1754379160,40.932 25,0005,0007,0968.4,+25.6,041,0112,1754379460,40.933 25,0003,0005,0968.4,+26.3,041,0118,1754380060,40.92 25,0003,0005,0968.3,+26.2,042,0128,1754380360,40.918 25,0003,0005,0968.2,+26.3,041,0126,1754380660,40.907 25,0003,0005,0968.2,+26.7,041,0119,1754380960,40.918 21,0003,0005,0968.3,+27.1,035,0133,1754381560,40.926 21,0004,0006,0968.5,+27.3,036,0125,1754381860,40.905 21,0002,0003,0968.5,+27.3,037,0114,1754382160,40.905 21,0004,0006,0968.2,+28.1,036,0129,1754382461,41.036 21,0003,0005,0968.4,+27.7,035,0143,1754382761,41.027 23,0002,0003,0968.4,+28.0,036,0161,1754383061,41.03 21,0003,0005,0968.3,+28.0,034,0131,1754383361,41.031 21,0004,0006,0968.3,+28.2,036,0133,1754383661,41.02 23,0004,0006,0968.5,+28.4,034,0135,1754383961,41.011 21,0002,0003,0968.1,+28.7,033,0144,1754384261,41.066 21,0003,0005,0968.1,+28.6,034,0148,1754384561,41.005 23,0002,0003,0968.0,+28.8,034,0137,1754384860,41 21,0003,0005,0968.1,+29.4,034,0134,1754385160,40.993 21,0004,0006,0967.9,+28.4,035,0121,1754385460,40.987 21,0002,0003,0967.9,+29.4,034,0145,1754385761,41.004 21,0003,0005,0968.1,+29.3,033,0126,1754386061,41.133 23,0003,0005,0967.9,+29.0,034,0134,1754386361,41.125 21,0003,0005,0968.2,+28.8,035,0145,1754386661,41.13 23,0003,0005,0968.1,+28.7,034,0149,1754386961,41.119 21,0003,0005,0967.9,+29.4,033,0139,1754387261,41.112 23,0006,0008,0968.0,+29.0,034,0125,1754387561,41.107 21,0004,0006,0967.9,+29.8,034,0154,1754387861,41.104 21,0003,0005,0967.8,+29.9,032,0144,1754388161,41.1 21,0004,0006,0968.0,+29.4,032,0129,1754388461,41.102 23,0004,0006,0967.9,+29.4,034,0137,1754388761,41.093 21,0005,0007,0968.2,+29.2,035,0168,1754389061,41.09 21,0003,0005,0967.8,+29.9,034,0133,1754389361,41.105 25,0005,0007,0967.8,+30.7,033,0134,1754389661,41.234 28,0004,0006,0968.1,+30.3,031,0142,1754389961,41.233 35,0003,0005,0968.2,+30.9,031,0123,1754390261,41.228 28,0006,0008,0968.2,+30.4,033,0136,1754390561,41.235 28,0004,0006,0967.8,+29.7,032,0136,1754390861,41.204 30,0004,0006,0967.9,+29.5,034,0122,1754391161,41.211 30,0004,0006,0967.9,+29.8,033,0119,1754391461,41.202 30,0005,0007,0968.1,+29.5,034,0127,1754391761,41.249 30,0004,0006,0968.0,+29.4,034,0138,1754392061,41.214 28,0005,0007,0967.8,+28.9,034,0152,1754392361,41.197 28,0005,0007,0967.8,+29.2,035,0140,1754392661,41.198 28,0004,0006,0967.7,+30.2,034,0146,1754392961,41.192 25,0004,0006,0967.6,+30.5,033,0144,1754393261,41.32 30,0004,0006,0967.6,+29.8,033,0137,1754393561,41.326 28,0004,0006,0967.4,+29.6,033,0136,1754393861,41.322 28,0003,0005,0967.6,+29.8,034,0145,1754394161,41.327 28,0003,0005,0967.7,+30.2,033,0121,1754394461,41.318 30,0005,0007,0967.4,+31.3,033,0137,1754394761,41.302 28,0004,0006,0967.4,+31.8,031,0138,1754395061,41.303 23,0005,0007,0967.3,+31.2,032,0140,1754395361,41.312 25,0004,0006,0967.4,+30.9,031,0121,1754395661,41.286 23,0004,0006,0967.4,+31.1,031,0112,1754395961,41.309 28,0003,0005,0967.1,+30.6,032,0149,1754396261,41.288 25,0003,0005,0967.1,+30.2,032,0141,1754396561,41.304 28,0004,0006,0967.3,+30.5,032,0131,1754396861,41.431 28,0003,0005,0967.3,+30.8,032,0132,1754397161,41.42 25,0004,0006,0966.7,+30.9,033,0141,1754397461,41.417 28,0006,0008,0967.1,+31.9,030,0113,1754397761,41.452 28,0004,0006,0966.7,+31.3,031,0129,1754398061,41.403 25,0003,0005,0966.7,+32.2,030,0135,1754398361,41.396 25,0003,0005,0967.0,+30.4,032,0139,1754398661,41.421 23,0003,0005,0966.7,+30.4,032,0132,1754398961,41.404 23,0003,0005,0967.0,+29.4,033,0122,1754399261,41.409 25,0003,0005,0966.9,+29.5,033,0116,1754399561,41.389 23,0004,0006,0967.1,+31.1,032,0139,1754399861,41.385 23,0003,0005,0967.0,+31.5,032,0166,1754400161,41.395 23,0003,0005,0966.8,+31.8,030,0135,1754400461,41.524 23,0003,0005,0967.0,+31.5,031,0157,1754400761,41.523 23,0003,0005,0966.6,+30.3,032,0152,1754401061,41.517 23,0005,0007,0966.9,+29.8,033,0134,1754401361,41.517 23,0003,0005,0966.6,+30.4,032,0116,1754401661,41.506 23,0003,0005,0966.8,+30.5,032,0150,1754401961,41.519 23,0003,0005,0966.6,+30.9,032,0147,1754402261,41.511 23,0003,0005,0966.6,+30.8,032,0154,1754402561,41.505 25,0005,0007,0966.6,+30.0,032,0141,1754402861,41.502 21,0005,0007,0966.8,+29.4,033,0146,1754403161,41.503 21,0007,0010,0966.5,+29.5,032,0144,1754403461,41.494 21,0005,0007,0966.9,+29.0,033,0129,1754403761,41.514 21,0006,0008,0966.9,+28.9,034,0143,1754404061,41.64 21,0005,0007,0966.7,+29.4,034,0131,1754404361,41.631 21,0003,0005,0966.6,+29.2,035,0138,1754404661,41.628 18,0005,0007,0966.6,+29.2,034,0130,1754404961,41.62 18,0003,0005,0966.7,+29.0,035,0127,1754405261,41.624 18,0003,0005,0966.5,+29.2,034,0138,1754405562,42.046 18,0004,0006,0966.4,+29.6,034,0155,1754405861,41.617 21,0003,0005,0966.6,+29.6,033,0149,1754406161,41.597 18,0004,0006,0966.3,+29.4,034,0129,1754406461,41.597 21,0004,0006,0966.2,+29.6,033,0132,1754406761,41.592 21,0005,0007,0966.0,+29.3,033,0117,1754407061,41.584 18,0005,0007,0966.5,+29.5,033,0139,1754407361,41.599 18,0004,0006,0966.0,+29.2,033,0126,1754407661,41.732 18,0003,0005,0966.0,+29.3,032,0137,1754407961,41.722 18,0003,0005,0966.1,+28.9,033,0133,1754408261,41.719 18,0004,0006,0966.0,+28.9,033,0121,1754408861,41.715 21,0004,0006,0966.0,+28.9,034,0143,1754409161,41.704 21,0004,0006,0966.2,+28.8,033,0135,1754409461,41.701 18,0005,0007,0965.9,+28.7,033,0116,1754409761,41.678 18,0005,0007,0966.3,+28.6,033,0127,1754410061,41.697 25,0004,0006,0966.0,+28.7,033,0144,1754410361,41.684 25,0003,0005,0966.2,+28.5,034,0127,1754410661,41.681 25,0004,0006,0966.1,+28.3,035,0118,1754410961,41.679 25,0004,0006,0966.2,+28.2,035,0111,1754411261,41.821 21,0004,0006,0966.4,+28.2,035,0139,1754411561,41.814 25,0003,0005,0966.1,+28.0,036,0125,1754411861,41.805 21,0003,0005,0966.0,+28.0,037,0141,1754412161,41.808 21,0005,0007,0966.3,+27.8,036,0123,1754412461,41.797 21,0004,0006,0966.5,+27.8,036,0130,1754412761,41.798 25,0004,0006,0966.4,+27.6,037,0146,1754413061,41.771 18,0003,0005,0966.4,+27.3,037,0141,1754413361,41.79 21,0005,0007,0966.6,+27.2,038,0128,1754413661,41.771 21,0003,0005,0966.3,+27.3,037,0144,1754413961,41.782 21,0004,0006,0966.3,+27.0,038,0142,1754414261,41.777 18,0003,0005,0966.4,+26.8,038,0145,1754414861,41.915 18,0003,0005,0966.6,+26.7,039,0156,1754415461,41.897 25,0003,0005,0966.5,+26.4,039,0125,1754415761,41.894 21,0003,0005,0966.5,+26.2,040,0142,1754416061,41.891 25,0004,0006,0966.8,+25.2,044,0154,1754416361,41.894 25,0005,0007,0967.2,+25.4,044,0132,1754416661,41.875 28,0003,0005,0967.2,+25.7,042,0132,1754416961,41.88 21,0005,0007,0967.1,+25.6,041,0134,1754417261,41.867 18,0005,0007,0967.1,+25.6,043,0141,1754417561,41.866 25,0005,0007,0967.0,+25.7,038,0129,1754417861,41.876 25,0006,0008,0967.3,+25.8,037,0132,1754418161,41.884 25,0005,0007,0967.2,+25.9,036,0140,1754418461,41.992 21,0004,0006,0967.4,+25.8,036,0148,1754418761,41.994 21,0004,0006,0967.2,+25.7,036,0123,1754419061,41.98 25,0005,0007,0967.3,+25.8,036,0136,1754419361,41.97 23,0003,0005,0967.6,+25.7,036,0134,1754419661,41.962 25,0005,0007,0967.6,+25.5,036,0135,1754419961,41.965 25,0004,0006,0967.4,+25.3,037,0126,1754420261,41.964 21,0005,0007,0967.5,+25.2,037,0145,1754420561,41.966 21,0005,0007,0967.8,+25.3,036,0143,1754420861,41.955 25,0006,0008,0967.8,+25.2,036,0136,1754421161,41.968 18,0004,0006,0967.8,+25.2,037,0131,1754421461,41.938 16,0005,0007,0967.8,+25.1,037,0122,1754421762,42.06 21,0006,0008,0967.8,+24.7,040,0137,1754422362,42.072 25,0005,0007,0968.0,+24.3,042,0137,1754422962,42.072 18,0006,0008,0968.0,+24.1,041,0112,1754423262,42.071 21,0004,0006,0967.9,+24.0,042,0169,1754423562,42.064 28,0005,0007,0968.0,+23.7,043,0117,1754423862,42.068 18,0005,0007,0968.4,+23.5,044,0151,1754424162,42.056 25,0004,0006,0967.9,+23.3,044,0150,1754424462,42.039 25,0005,0007,0968.1,+23.2,044,0118,1754424762,42.049 21,0005,0007,0968.0,+22.6,046,0116,1754425062,42.023 25,0003,0005,0968.3,+23.1,044,0126,1754425362,42.04 16,0004,0006,0968.2,+22.7,046,0131,1754425962,42.167 23,0004,0006,0967.9,+21.7,049,0130,1754426262,42.16 25,0004,0006,0968.0,+22.0,049,0140,1754426562,42.151 21,0005,0007,0968.1,+21.9,049,0141,1754426862,42.142 18,0004,0006,0967.9,+21.7,050,0142,1754427462,42.14 18,0005,0007,0967.9,+21.4,050,0147,1754427762,42.173 18,0008,0011,0967.7,+21.4,051,0143,1754428062,42.12 16,0006,0008,0968.0,+21.4,050,0137,1754428362,42.115 21,0005,0007,0967.6,+21.4,050,0140,1754428662,42.109 18,0008,0011,0968.0,+21.3,050,0131,1754428962,42.121 18,0005,0007,0967.6,+21.1,051,0148,1754429262,42.252 18,0005,0007,0967.9,+21.2,051,0119,1754429562,42.249 18,0006,0008,0967.8,+21.1,050,0132,1754429862,42.245 18,0005,0007,0967.9,+21.1,052,0120,1754430162,42.239 23,0004,0006,0967.8,+20.9,051,0143,1754430462,42.232 28,0005,0007,0967.6,+20.6,052,0148,1754430762,42.225 25,0004,0006,0967.7,+21.0,051,0130,1754431062,42.216 25,0006,0008,0967.8,+20.5,053,0133,1754431362,42.215 23,0008,0011,0967.9,+20.4,053,0120,1754431662,42.21 25,0005,0007,0967.8,+20.4,053,0126,1754431962,42.281 28,0004,0006,0967.7,+20.1,054,0139,1754432262,42.204 28,0005,0007,0967.8,+20.1,054,0124,1754432562,42.217 25,0004,0006,0967.4,+20.1,054,0149,1754432862,42.359 25,0006,0008,0967.8,+20.1,054,0148,1754433162,42.348 28,0005,0007,0967.9,+20.1,055,0126,1754433462,42.34 25,0005,0007,0967.9,+20.1,055,0144,1754433762,42.326 28,0005,0007,0967.5,+19.9,054,0135,1754434062,42.321 23,0006,0008,0967.5,+19.6,055,0149,1754434362,42.32 23,0006,0008,0967.7,+19.6,055,0155,1754434662,42.323 28,0007,0010,0967.5,+19.5,056,0133,1754434962,42.302 28,0006,0008,0967.4,+19.4,056,0126,1754435262,42.293 28,0006,0008,0967.5,+19.4,056,0134,1754435562,42.296 28,0007,0010,0967.6,+19.6,055,0160,1754435862,42.291 35,0011,0015,0967.3,+19.4,055,0129,1754436162,42.313 33,0007,0010,0967.6,+18.9,056,0138,1754436462,42.425 33,0013,0017,0967.5,+18.8,058,0135,1754436762,42.432 33,0007,0010,0967.3,+19.0,057,0115,1754437062,42.427 33,0010,0013,0967.5,+18.9,057,0144,1754437362,42.426 33,0011,0015,0967.4,+18.9,058,0147,1754437662,42.419 33,0009,0012,0967.2,+18.7,058,0125,1754437962,42.41 30,0008,0011,0967.3,+18.7,058,0154,1754438262,42.393 30,0008,0011,0967.2,+18.7,059,0139,1754438562,42.454 30,0011,0015,0967.4,+18.7,059,0127,1754438862,42.379 30,0010,0013,0967.1,+18.6,059,0140,1754439162,42.372 30,0009,0012,0967.3,+18.5,058,0126,1754439462,42.365 30,0009,0012,0967.4,+18.7,058,0155,1754440062,42.525 33,0010,0013,0967.0,+18.2,058,0167,1754440362,42.514 33,0010,0013,0967.4,+18.0,060,0130,1754440662,42.507 33,0009,0012,0967.2,+17.4,061,0124,1754440962,42.502 33,0011,0015,0967.6,+17.5,060,0160,1754441262,42.501 30,0008,0011,0967.4,+17.5,061,0138,1754441562,42.49 33,0009,0012,0967.2,+17.7,060,0135,1754441862,42.491 35,0010,0013,0967.1,+17.8,060,0154,1754442162,42.482 35,0008,0011,0966.9,+17.7,059,0154,1754442462,42.475 25,0007,0010,0967.2,+17.5,060,0122,1754442762,42.471 28,0007,0010,0967.0,+17.7,058,0142,1754443062,42.467 28,0008,0011,0967.1,+17.3,061,0133,1754443362,42.479 28,0008,0011,0966.9,+17.3,060,0152,1754443662,42.609 28,0009,0012,0966.9,+17.6,060,0142,1754443962,42.597 28,0008,0011,0966.9,+17.5,060,0147,1754444262,42.595 28,0008,0011,0967.0,+17.3,061,0144,1754444562,42.59 25,0011,0015,0967.3,+17.1,061,0124,1754444862,42.587 30,0010,0013,0967.0,+17.4,060,0156,1754445162,42.582 30,0007,0010,0967.1,+17.0,060,0132,1754445462,42.599 30,0007,0010,0966.7,+16.8,060,0115,1754445762,42.554 28,0007,0010,0966.7,+17.2,059,0129,1754446062,42.553 28,0008,0011,0966.8,+17.1,060,0148,1754446362,42.554 25,0009,0012,0966.9,+16.8,061,0144,1754446662,42.543 21,0008,0011,0967.0,+17.1,060,0128,1754446962,42.56 18,0007,0010,0966.7,+16.8,060,0125,1754447262,42.685 18,0010,0013,0967.0,+16.5,062,0137,1754447562,42.676 21,0007,0010,0967.1,+16.6,062,0148,1754447862,42.675 23,0008,0011,0967.0,+16.6,062,0146,1754448162,42.676 13,0007,0010,0966.9,+16.8,062,0144,1754448462,42.663 23,0009,0012,0966.9,+16.8,061,0139,1754448762,42.654 23,0007,0010,0966.9,+16.5,061,0129,1754449062,42.656 28,0007,0010,0967.4,+16.7,061,0117,1754449362,42.65 30,0007,0010,0967.1,+16.4,061,0136,1754449662,42.641 30,0007,0010,0967.1,+16.5,060,0141,1754449962,42.632 30,0007,0010,0967.4,+16.2,062,0145,1754450262,42.625 28,0008,0011,0966.9,+16.5,061,0137,1754450562,42.644 28,0007,0010,0967.3,+16.3,063,0123,1754450862,42.779 30,0008,0011,0967.2,+16.4,062,0153,1754451162,42.774 33,0007,0010,0967.4,+16.0,061,0129,1754451462,42.766 33,0007,0010,0967.2,+16.1,062,0132,1754451762,42.747 30,0007,0010,0967.3,+16.1,063,0125,1754452062,42.748 30,0009,0012,0967.2,+16.5,064,0129,1754452662,42.736 28,0008,0011,0967.6,+16.4,063,0126,1754452962,42.732 25,0007,0010,0967.2,+16.6,065,0103,1754453262,42.721 28,0006,0008,0967.5,+16.8,063,0133,1754453562,42.712 25,0008,0011,0967.2,+16.5,064,0133,1754453862,42.715 28,0007,0010,0967.2,+16.4,065,0150,1754454162,42.714 30,0006,0008,0967.3,+16.8,065,0140,1754454462,42.853 30,0005,0007,0967.3,+16.7,063,0146,1754454762,42.852 30,0007,0010,0967.5,+16.8,064,0142,1754455062,42.871 30,0007,0010,0967.4,+17.1,066,0150,1754455362,42.848 28,0007,0010,0967.4,+17.7,067,0132,1754455962,42.828 28,0006,0008,0967.2,+18.7,065,0150,1754456562,42.82 28,0007,0010,0967.6,+19.5,063,0139,1754457162,42.805 25,0007,0010,0967.5,+20.1,063,0113,1754457762,42.818 23,0007,0010,0967.4,+20.5,063,0127,1754458062,42.95 30,0006,0008,0967.3,+21.4,061,0142,1754458662,42.945 25,0006,0008,0967.6,+22.0,060,0124,1754458962,42.929 30,0007,0010,0967.5,+22.4,057,0144,1754459262,42.936 30,0006,0008,0967.5,+22.8,055,0138,1754459562,42.935 30,0006,0008,0967.5,+23.0,054,0156,1754459862,42.92 30,0007,0010,0967.6,+23.2,053,0136,1754460162,42.916 30,0005,0007,0967.6,+23.2,054,0157,1754460462,42.922 30,0004,0006,0967.5,+23.4,052,0130,1754460762,42.913 30,0005,0007,0967.5,+23.8,052,0133,1754461062,42.898 30,0005,0007,0967.6,+24.0,052,0143,1754461362,42.917 30,0005,0007,0967.2,+24.2,051,0126,1754461663,43.054 30,0005,0007,0967.6,+24.4,049,0127,1754461963,43.051 30,0004,0006,0967.6,+24.4,049,0143,1754462263,43.04 30,0005,0007,0967.6,+24.5,049,0145,1754462563,43.029 30,0005,0007,0967.5,+24.7,049,0144,1754462863,43.024 30,0004,0006,0967.6,+24.9,048,0134,1754463163,43.007 30,0004,0006,0967.6,+25.0,047,0123,1754463463,43.005 30,0007,0010,0967.5,+25.1,046,0135,1754463763,43.015 30,0004,0006,0967.7,+25.2,047,0125,1754464062,43 30,0005,0007,0967.5,+25.1,046,0130,1754464362,42.988 30,0004,0006,0967.5,+25.1,047,0121,1754464662,42.998 28,0006,0008,0967.4,+25.3,044,0140,1754464963,43.001 30,0004,0006,0967.3,+25.5,044,0126,1754465263,43.146 30,0009,0012,0967.3,+25.7,045,0126,1754465563,43.133 30,0007,0010,0967.2,+25.7,044,0126,1754465863,43.136 28,0005,0007,0967.7,+26.0,044,0128,1754466163,43.133 30,0007,0010,0967.6,+26.1,042,0142,1754466463,43.129 28,0005,0007,0967.3,+25.9,042,0099,1754466763,43.125 30,0005,0007,0967.3,+26.0,041,0129,1754467063,43.106 30,0005,0007,0967.2,+26.2,041,0111,1754467363,43.115 30,0005,0007,0967.2,+26.6,042,0147,1754467663,43.102 30,0004,0006,0967.3,+26.6,039,0127,1754467963,43.087 30,0004,0006,0967.6,+26.8,040,0123,1754468263,43.094 30,0006,0008,0967.2,+27.1,038,0139,1754468563,43.101 30,0004,0006,0967.4,+27.5,039,0147,1754468863,43.232 30,0005,0007,0967.3,+27.4,038,0135,1754469163,43.233 30,0004,0006,0967.4,+27.4,038,0152,1754469463,43.218 30,0005,0007,0967.6,+27.6,037,0144,1754469763,43.223 30,0004,0006,0967.5,+27.9,035,0135,1754470063,43.206 28,0004,0006,0967.2,+28.1,035,0138,1754470363,43.215 30,0006,0008,0967.3,+28.7,034,0147,1754470663,43.207 30,0004,0006,0966.9,+29.0,033,0141,1754470963,43.205 30,0004,0006,0967.0,+29.0,032,0131,1754471263,43.206 28,0004,0006,0967.1,+28.7,033,0122,1754471563,43.199 28,0004,0006,0967.1,+29.4,033,0138,1754471863,43.191 28,0006,0008,0967.1,+29.4,033,0145,1754472163,43.206 30,0005,0007,0967.2,+29.6,033,0143,1754472463,43.343 23,0005,0007,0967.2,+29.8,033,0121,1754472763,43.332 30,0004,0006,0967.3,+30.0,032,0139,1754473063,43.325 30,0004,0006,0967.2,+29.9,032,0136,1754473363,43.321 30,0004,0006,0967.0,+29.7,033,0143,1754473663,43.31 30,0005,0007,0967.5,+30.1,032,0144,1754473963,43.312 30,0004,0006,0967.3,+29.9,033,0151,1754474563,43.311 30,0004,0006,0967.3,+29.6,033,0135,1754474863,43.306 30,0004,0006,0967.1,+29.5,033,0143,1754475163,43.783 28,0006,0008,0967.3,+29.5,033,0136,1754475463,43.284 30,0004,0006,0967.1,+29.4,034,0148,1754475763,43.307 30,0004,0006,0967.4,+29.5,033,0136,1754476063,43.436 30,0004,0006,0967.2,+29.5,033,0126,1754476363,43.431 30,0004,0006,0967.2,+29.5,033,0140,1754476663,43.428 30,0005,0007,0967.3,+29.5,033,0140,1754476963,43.421 30,0004,0006,0967.4,+29.1,034,0140,1754477263,43.412 30,0004,0006,0967.2,+29.0,033,0126,1754477563,43.402 25,0004,0006,0967.4,+29.2,033,0140,1754477863,43.406 30,0006,0008,0967.3,+28.7,034,0132,1754478163,43.393 30,0003,0005,0966.9,+29.0,034,0129,1754478463,43.388 30,0004,0006,0967.3,+29.1,034,0126,1754478763,43.381 30,0004,0006,0967.1,+29.2,034,0124,1754479063,43.388 30,0004,0006,0966.8,+29.2,034,0136,1754479363,43.391 30,0005,0007,0967.0,+29.0,034,0127,1754479663,43.522 30,0005,0007,0966.9,+29.3,033,0146,1754479963,43.521 28,0006,0008,0966.6,+29.9,033,0144,1754480563,43.509 30,0004,0006,0966.8,+30.2,031,0128,1754481163,43.505 30,0006,0008,0966.4,+31.2,030,0150,1754481463,43.498 30,0004,0006,0966.3,+31.0,031,0127,1754481763,43.487 30,0004,0006,0966.3,+31.0,031,0127,1754482063,43.488 30,0003,0005,0966.4,+31.7,030,0131,1754482363,43.485 30,0005,0007,0966.5,+31.2,030,0132,1754482663,43.49 30,0005,0007,0966.2,+31.6,029,0129,1754482963,43.491 28,0007,0010,0966.0,+31.3,030,0132,1754483263,43.624 30,0005,0007,0966.3,+31.9,030,0150,1754483563,43.627 30,0005,0007,0965.9,+32.1,029,0123,1754483863,43.618 30,0005,0007,0966.0,+30.5,031,0135,1754484163,43.621 30,0004,0006,0966.1,+31.0,031,0139,1754484463,43.616 28,0004,0006,0966.1,+30.6,031,0125,1754484763,43.607 30,0005,0007,0965.8,+30.1,032,0154,1754485363,43.591 30,0004,0006,0965.9,+30.3,032,0122,1754485663,43.594 30,0004,0006,0965.9,+30.4,032,0134,1754485963,43.591 30,0004,0006,0965.9,+31.3,032,0133,1754486263,43.586 30,0005,0007,0966.1,+30.6,032,0125,1754486563,43.596 30,0006,0008,0965.9,+30.7,032,0117,1754486863,43.731 28,0006,0008,0966.0,+30.3,032,0135,1754487163,43.727 30,0007,0010,0965.8,+30.3,033,0128,1754487463,43.72 30,0005,0007,0966.1,+30.4,033,0115,1754488063,43.701 30,0008,0011,0966.1,+30.4,032,0128,1754488363,43.701 28,0005,0007,0966.2,+30.3,032,0163,1754488663,43.692 28,0006,0008,0966.2,+30.2,033,0134,1754488963,43.695 30,0004,0006,0965.8,+29.8,032,0119,1754489563,43.671 30,0005,0007,0966.3,+29.8,033,0120,1754489863,43.67 28,0006,0008,0965.9,+29.8,033,0137,1754490463,43.822 28,0005,0007,0965.8,+29.7,034,0127,1754490763,43.819 28,0005,0007,0965.6,+29.5,034,0142,1754491063,43.812 30,0006,0008,0965.7,+29.5,034,0119,1754491363,43.803 30,0006,0008,0965.8,+29.3,036,0144,1754491663,43.792 30,0005,0007,0965.8,+29.7,035,0111,1754491963,43.795 30,0004,0006,0965.8,+29.9,035,0142,1754492263,43.79 30,0006,0008,0966.0,+30.0,034,0113,1754492563,43.783 28,0006,0008,0965.9,+30.2,034,0150,1754493163,43.783 28,0005,0007,0965.7,+30.0,034,0152,1754493463,43.778 30,0006,0008,0965.9,+29.9,034,0144,1754493763,43.785 30,0005,0007,0965.9,+29.7,034,0130,1754494063,43.928 30,0005,0007,0966.0,+29.5,034,0119,1754494363,43.931 28,0004,0006,0966.1,+29.4,034,0138,1754494663,43.924 28,0005,0007,0966.0,+29.1,035,0116,1754494963,43.907 30,0005,0007,0966.2,+29.1,035,0146,1754495263,43.908 30,0005,0007,0966.1,+29.0,035,0136,1754495563,43.897 28,0007,0010,0966.2,+28.8,035,0134,1754495863,43.89 28,0005,0007,0966.1,+28.8,035,0164,1754496163,43.888 30,0004,0006,0966.2,+28.6,035,0145,1754496463,43.872 30,0005,0007,0966.0,+28.5,035,0131,1754496763,43.879 30,0006,0008,0966.2,+28.4,035,0138,1754497063,43.874 30,0006,0008,0966.4,+28.2,036,0116,1754497363,43.885 30,0004,0006,0966.2,+28.2,036,0141,1754497664,44.028 30,0004,0006,0966.5,+28.3,036,0149,1754497964,44.027 23,0007,0010,0966.4,+28.0,037,0134,1754498264,44.006 28,0004,0006,0966.3,+27.7,038,0134,1754498564,44.009 30,0004,0006,0966.7,+27.5,038,0154,1754498864,44.075 30,0006,0008,0966.4,+27.7,038,0129,1754499163,43.993 30,0005,0007,0966.5,+27.3,039,0132,1754499463,43.999 30,0004,0006,0966.7,+27.3,038,0156,1754499763,43.979 30,0005,0007,0966.5,+27.5,038,0145,1754500063,43.982 30,0004,0006,0966.6,+27.4,038,0158,1754500363,43.965 30,0007,0010,0966.5,+27.1,039,0135,1754500663,43.97 30,0011,0015,0966.9,+27.2,039,0139,1754500964,44.077 30,0007,0010,0967.0,+26.9,042,0155,1754501564,44.099 30,0009,0012,0967.0,+26.6,042,0130,1754502164,44.085 30,0006,0008,0967.1,+26.3,043,0117,1754502764,44.073 30,0005,0007,0967.2,+26.3,043,0129,1754503064,44.072 30,0006,0008,0967.0,+26.1,043,0142,1754503364,44.079 30,0007,0010,0967.4,+25.9,044,0160,1754503664,44.058 30,0006,0008,0967.8,+25.7,044,0133,1754504564,44.053 30,0005,0007,0967.5,+25.9,043,0118,1754504864,44.197 30,0007,0010,0967.7,+25.6,045,0137,1754505464,44.18 30,0005,0007,0967.9,+25.4,045,0120,1754505764,44.184 30,0004,0006,0968.1,+24.7,046,0120,1754507564,44.154 30,0005,0007,0968.1,+24.7,046,0123,1754507864,44.146 30,0005,0007,0968.3,+24.7,047,0132,1754508164,44.164 30,0006,0008,0968.4,+24.3,048,0150,1754508464,44.28 30,0008,0011,0968.3,+24.3,048,0134,1754508764,44.269 30,0005,0007,0968.5,+24.4,047,0137,1754509664,44.247 30,0006,0008,0968.5,+24.4,048,0148,1754509964,44.245 30,0006,0008,0968.7,+24.2,049,0129,1754510264,44.243 30,0005,0007,0968.7,+24.1,048,0146,1754510564,44.245 30,0004,0006,0968.7,+24.2,049,0150,1754510864,44.226 30,0006,0008,0968.7,+23.9,050,0155,1754511464,44.218 30,0004,0006,0968.7,+23.4,051,0123,1754512064,44.373 30,0005,0007,0968.8,+23.6,048,0145,1754512664,44.378 30,0006,0008,0968.9,+23.5,050,0146,1754512964,44.359 25,0005,0007,0968.8,+23.6,050,0113,1754513564,44.357 21,0005,0007,0968.8,+23.3,050,0123,1754514764,44.338 18,0005,0007,0968.5,+23.2,051,0147,1754515064,44.32 33,0005,0007,0968.3,+22.9,051,0144,1754515964,44.455 33,0004,0006,0968.6,+22.8,051,0142,1754516264,44.445 30,0005,0007,0968.1,+22.7,053,0142,1754517164,44.43 28,0007,0010,0967.9,+22.6,054,0136,1754517464,44.471 28,0006,0008,0968.2,+22.7,052,0164,1754517764,44.418 28,0004,0006,0968.0,+22.4,054,0148,1754518064,44.421 25,0004,0006,0968.0,+22.2,054,0148,1754518364,44.413 28,0006,0008,0967.9,+22.4,053,0146,1754518664,44.406 30,0005,0007,0968.1,+22.1,053,0131,1754518964,44.421 28,0005,0007,0968.5,+22.1,054,0148,1754519264,44.555 28,0005,0007,0968.5,+22.0,055,0127,1754519564,44.536 23,0006,0008,0968.3,+22.2,054,0133,1754519864,44.539 25,0006,0008,0968.3,+22.2,054,0126,1754520164,44.534 28,0005,0007,0968.4,+21.9,054,0165,1754520464,44.521 28,0006,0008,0968.3,+21.9,053,0138,1754520764,44.522 09,0005,0007,0968.0,+21.7,053,0138,1754521064,44.512 09,0005,0007,0967.9,+21.7,054,0144,1754521364,44.511 21,0004,0006,0968.0,+21.4,055,0136,1754521964,44.492 16,0006,0008,0968.3,+21.5,054,0125,1754522264,44.487 30,0005,0007,0968.2,+21.5,054,0143,1754522564,44.503 33,0007,0010,0967.9,+21.2,054,0142,1754523164,44.63 33,0004,0006,0968.0,+21.0,055,0126,1754523464,44.623 30,0006,0008,0968.2,+21.1,054,0130,1754523764,44.617 35,0004,0006,0968.0,+21.0,055,0130,1754524064,44.608 35,0005,0007,0968.0,+20.5,056,0137,1754524364,44.609 33,0006,0008,0968.2,+20.8,056,0135,1754524664,44.6 33,0006,0008,0968.2,+20.7,056,0150,1754524964,44.59 28,0007,0010,0967.8,+20.8,055,0129,1754525264,44.587 25,0007,0010,0967.9,+20.9,054,0156,1754525564,44.582 23,0007,0010,0968.1,+20.7,056,0136,1754525864,44.58 25,0005,0007,0968.2,+20.2,057,0124,1754526164,44.592 28,0005,0007,0968.0,+20.5,056,0154,1754526464,44.711 18,0004,0006,0968.4,+20.7,056,0130,1754526764,44.706 18,0004,0006,0968.3,+21.0,056,0123,1754527964,44.702 23,0006,0008,0968.4,+21.6,054,0126,1754528564,44.68 21,0005,0007,0968.4,+21.6,054,0131,1754528864,44.676 25,0008,0011,0968.4,+21.6,053,0142,1754529164,44.672 21,0006,0008,0968.0,+21.8,053,0138,1754529464,44.652 23,0005,0007,0968.2,+21.9,052,0132,1754529764,44.67 30,0005,0007,0968.0,+22.2,051,0141,1754530064,44.806 30,0004,0006,0968.0,+22.3,051,0118,1754530364,44.797 30,0005,0007,0967.9,+22.5,050,0129,1754530664,44.793 28,0005,0007,0968.1,+22.6,050,0158,1754530964,44.779 28,0005,0007,0968.1,+22.7,050,0144,1754531264,44.782 28,0004,0006,0968.1,+22.7,050,0146,1754531564,44.777 28,0006,0008,0967.9,+22.8,050,0137,1754531864,44.76 30,0004,0006,0968.1,+22.8,050,0125,1754532164,44.749 25,0005,0007,0968.1,+22.8,050,0144,1754532464,44.748 25,0005,0007,0968.1,+22.7,050,0118,1754532764,44.761 25,0004,0006,0968.2,+22.9,050,0146,1754533064,44.744 28,0007,0010,0968.0,+22.8,050,0129,1754533364,44.751 28,0005,0007,0968.0,+22.8,050,0148,1754533664,44.887 28,0007,0010,0968.5,+22.8,050,0153,1754533964,44.876 28,0004,0006,0968.6,+22.8,051,0132,1754534264,44.877 23,0005,0007,0968.6,+22.8,051,0128,1754534564,44.874 23,0005,0007,0968.6,+22.8,051,0127,1754534864,44.875 13,0005,0007,0968.5,+22.8,051,0149,1754535164,44.852 06,0008,0011,0968.6,+22.4,059,0115,1754535767,47.766 21,0005,0007,0969.1,+22.0,065,0160,1754536664,44.837 11,0007,0010,0969.1,+21.9,064,0153,1754536964,44.848 13,0005,0007,0969.2,+21.8,065,0133,1754537264,44.97 09,0009,0012,0969.4,+21.7,066,0148,1754537564,44.98 16,0006,0008,0969.3,+21.6,065,0121,1754538164,44.966 23,0004,0006,0969.5,+21.7,064,0138,1754538464,44.959 11,0005,0007,0969.4,+21.7,063,0134,1754538764,44.947 25,0005,0007,0969.1,+21.5,065,0131,1754539064,44.947 18,0010,0013,0969.3,+21.6,065,0129,1754539364,44.941 18,0005,0007,0969.2,+21.5,065,0123,1754539664,44.929 13,0006,0008,0969.4,+21.4,067,0161,1754539964,44.93 11,0006,0008,0969.3,+21.4,067,0143,1754540264,44.933 18,0007,0010,0969.1,+21.3,068,0147,1754540564,44.939 23,0007,0010,0969.1,+21.4,068,0160,1754540865,45.063 25,0006,0008,0969.6,+21.3,068,0137,1754541165,45.066 23,0006,0008,0969.4,+21.2,069,0155,1754541465,45.061 16,0004,0006,0969.2,+21.4,068,0177,1754542365,45.044 16,0005,0007,0969.4,+21.4,069,0128,1754542665,45.032 25,0006,0008,0969.3,+21.4,068,0144,1754542965,45.022 25,0006,0008,0969.3,+21.1,070,0132,1754543265,45.023 25,0007,0010,0969.4,+21.2,071,0141,1754543565,45.016 25,0006,0008,0969.4,+21.3,069,0139,1754543864,45 18,0007,0010,0970.0,+21.5,067,0135,1754544165,45.023 16,0006,0008,0969.7,+21.6,069,0132,1754544465,45.155 18,0007,0010,0969.9,+21.5,071,0133,1754544765,45.149 16,0006,0008,0969.9,+21.5,071,0145,1754545065,45.144 11,0006,0008,0969.7,+21.8,067,0147,1754545965,45.121 13,0004,0006,0970.0,+22.0,066,0131,1754546265,45.114 16,0007,0010,0970.0,+22.0,068,0141,1754546565,45.109 09,0005,0007,0969.8,+22.1,067,0143,1754546865,45.104 11,0008,0011,0970.0,+22.7,067,0140,1754547765,45.104 23,0004,0006,0969.9,+23.0,065,0157,1754548065,45.245 21,0010,0013,0969.9,+23.3,064,0152,1754548365,45.236 21,0005,0007,0970.0,+23.6,063,0149,1754548665,45.236 23,0004,0006,0969.5,+23.8,061,0142,1754548965,45.218 16,0005,0007,0969.9,+23.9,058,0141,1754549265,45.225 13,0005,0007,0969.7,+24.2,058,0139,1754549565,45.219 18,0005,0007,0970.0,+24.4,056,0132,1754549865,45.201 13,0004,0006,0969.7,+24.4,055,0135,1754550165,45.206 09,0004,0006,0970.0,+24.8,055,0142,1754550765,45.187 25,0007,0010,0969.6,+24.9,053,0138,1754551065,45.192 25,0006,0008,0969.9,+25.2,052,0144,1754551365,45.208 23,0004,0006,0969.6,+25.4,052,0143,1754551665,45.34 18,0004,0006,0969.9,+25.6,054,0128,1754551965,45.329 23,0004,0006,0969.6,+25.7,051,0132,1754552265,45.33 23,0005,0007,0969.9,+26.0,050,0143,1754552565,45.343 23,0005,0007,0969.8,+26.2,049,0142,1754552865,45.308 23,0006,0008,0969.9,+26.3,049,0139,1754553165,45.304 25,0005,0007,0969.9,+26.4,048,0148,1754553465,45.304 23,0004,0006,0970.0,+26.6,048,0142,1754553765,45.299 23,0005,0007,0969.7,+26.6,047,0137,1754554065,45.282 23,0005,0007,0969.8,+27.0,047,0122,1754554365,45.28 23,0006,0008,0969.6,+27.5,047,0127,1754554665,45.282 25,0005,0007,0969.9,+27.4,047,0149,1754554965,45.296 23,0004,0006,0970.0,+27.7,046,0150,1754555265,45.427 23,0004,0006,0970.0,+27.6,046,0134,1754555565,45.42 23,0006,0008,0969.7,+27.8,045,0139,1754555865,45.413 25,0006,0008,0970.0,+28.1,043,0126,1754556165,45.402 25,0004,0006,0969.8,+28.2,043,0151,1754556465,45.414 23,0005,0007,0969.7,+28.5,040,0157,1754556765,45.401 23,0005,0007,0969.9,+28.8,040,0150,1754557065,45.395 25,0005,0007,0969.7,+29.0,041,0139,1754557365,45.397 23,0007,0010,0969.6,+28.9,039,0127,1754557665,45.391 23,0003,0005,0969.8,+28.8,039,0133,1754557965,45.394 25,0004,0006,0969.8,+29.2,041,0148,1754558265,45.374 23,0003,0005,0969.6,+28.9,040,0135,1754558565,45.397 25,0005,0007,0969.6,+29.5,040,0137,1754558865,45.53 23,0006,0008,0969.7,+30.2,038,0146,1754559165,45.529 23,0006,0008,0969.5,+29.8,039,0147,1754559465,45.523 23,0004,0006,0969.9,+29.9,038,0154,1754559765,45.515 23,0004,0006,0969.7,+30.3,038,0125,1754560065,45.503 23,0004,0006,0969.5,+30.1,039,0119,1754560365,45.496 23,0005,0007,0969.2,+30.1,039,0150,1754560665,45.495 23,0004,0006,0969.4,+30.0,038,0127,1754560965,45.501 21,0010,0013,0969.6,+29.9,037,0137,1754561265,45.497 23,0004,0006,0969.7,+30.0,038,0167,1754561565,45.49 23,0006,0008,0969.6,+30.5,037,0154,1754561865,45.489 23,0005,0007,0969.2,+30.1,038,0110,1754562165,45.508 23,0004,0006,0969.6,+30.7,036,0129,1754562465,45.626 23,0005,0007,0969.3,+30.5,037,0147,1754562765,45.621 23,0005,0007,0969.2,+30.4,036,0140,1754563065,45.619 23,0005,0007,0969.1,+30.9,035,0136,1754563365,45.613 23,0004,0006,0969.1,+30.8,036,0133,1754563665,45.624 21,0004,0006,0969.1,+31.1,035,0153,1754564265,45.608 21,0004,0006,0969.2,+31.3,035,0132,1754564565,45.631 23,0008,0011,0968.9,+30.7,037,0127,1754564865,45.602 18,0007,0010,0969.1,+31.0,035,0106,1754565165,45.601 21,0005,0007,0969.1,+31.0,033,0127,1754565465,45.588 21,0004,0006,0968.9,+31.8,034,0134,1754565765,45.603 18,0006,0008,0968.9,+31.5,034,0128,1754566065,45.735 18,0006,0008,0968.8,+31.2,033,0135,1754566365,45.73 18,0005,0007,0968.9,+31.0,032,0139,1754566665,45.723 18,0005,0007,0969.0,+31.2,034,0156,1754566965,45.722 18,0005,0007,0968.9,+32.0,032,0130,1754567265,45.695 18,0004,0006,0968.9,+32.0,034,0114,1754567565,45.709 18,0005,0007,0969.0,+32.1,034,0130,1754567865,45.703 21,0005,0007,0968.5,+31.4,033,0158,1754568165,45.724 21,0006,0008,0968.6,+32.1,032,0137,1754568465,45.711 21,0005,0007,0968.6,+31.9,033,0123,1754569065,45.693 18,0007,0010,0968.8,+32.4,031,0134,1754569365,45.7 18,0005,0007,0968.6,+31.9,032,0116,1754569665,45.835 16,0007,0010,0968.8,+31.6,033,0106,1754569965,45.839 18,0005,0007,0968.8,+31.5,033,0143,1754570265,45.827 18,0006,0008,0968.6,+31.8,033,0146,1754570565,45.838 18,0006,0008,0968.6,+31.8,034,0148,1754570865,45.816 21,0004,0006,0968.4,+31.6,032,0141,1754571165,45.85 21,0004,0006,0968.6,+31.3,033,0128,1754571465,45.811 21,0004,0006,0968.5,+32.2,032,0135,1754571765,45.819 21,0005,0007,0968.8,+32.6,032,0134,1754572065,45.796 21,0006,0008,0968.6,+32.3,031,0133,1754572665,45.8 21,0005,0007,0968.6,+32.5,030,0134,1754572965,45.815 21,0005,0007,0968.7,+30.9,033,0120,1754573565,45.957 23,0004,0006,0968.6,+31.1,032,0137,1754573865,45.947 21,0004,0006,0968.5,+31.0,032,0119,1754574165,45.937 21,0004,0006,0968.4,+31.0,032,0160,1754574465,45.918 21,0004,0006,0968.7,+31.0,033,0152,1754574765,45.924 21,0003,0005,0968.8,+31.1,033,0145,1754575065,45.927 21,0003,0005,0968.4,+31.3,032,0127,1754575365,45.925 21,0004,0006,0968.5,+30.8,032,0150,1754575665,45.902 23,0004,0006,0968.5,+30.5,033,0105,1754575965,45.903 21,0006,0008,0968.5,+31.1,033,0129,1754576265,45.899 21,0003,0005,0968.6,+30.6,032,0129,1754576565,45.924 21,0004,0006,0968.8,+30.4,033,0121,1754576866,46.047 21,0004,0006,0968.8,+30.9,031,0148,1754577166,46.085 21,0003,0005,0968.6,+31.3,031,0138,1754577466,46.033 23,0005,0007,0968.5,+30.8,033,0157,1754577766,46.052 21,0004,0006,0968.7,+30.5,033,0126,1754578066,46.078 23,0006,0008,0968.7,+30.7,032,0141,1754578366,46.016 23,0005,0007,0969.1,+30.1,034,0132,1754578666,46.019 23,0005,0007,0968.7,+29.9,034,0131,1754578966,46.03 23,0005,0007,0968.9,+29.8,034,0119,1754580166,46.018 21,0005,0007,0968.7,+29.9,035,0158,1754580466,46.175 23,0004,0006,0968.8,+29.4,035,0136,1754580766,46.175 23,0005,0007,0969.1,+29.2,036,0118,1754581366,46.126 23,0007,0010,0968.9,+29.0,037,0140,1754581666,46.13 21,0005,0007,0969.0,+28.8,037,0141,1754581966,46.107 23,0005,0007,0969.2,+29.0,037,0131,1754582266,46.096 23,0005,0007,0969.0,+28.8,038,0162,1754582866,46.106 21,0007,0010,0969.4,+28.3,039,0147,1754583466,46.08 21,0003,0005,0969.2,+27.8,039,0153,1754583766,46.093 23,0004,0006,0969.7,+27.4,039,0150,1754584366,46.213 18,0004,0006,0969.6,+27.5,039,0145,1754584666,46.298 21,0006,0008,0969.3,+27.7,039,0142,1754585266,46.236 21,0006,0008,0969.4,+27.6,040,0121,1754585566,46.2 21,0006,0008,0969.8,+27.0,040,0140,1754586166,46.183 18,0008,0011,0969.5,+27.0,040,0129,1754586466,46.19 21,0005,0007,0969.6,+26.9,040,0166,1754586766,46.195 21,0003,0005,0969.7,+27.0,041,0133,1754587066,46.185 18,0004,0006,0969.8,+27.0,041,0151,1754587366,46.186 18,0004,0006,0969.7,+26.9,041,0116,1754587666,46.305 21,0004,0006,0970.0,+26.8,042,0137,1754587966,46.339 16,0003,0005,0970.0,+26.6,042,0114,1754588266,46.304 21,0004,0006,0970.0,+26.3,044,0139,1754588566,46.312 21,0004,0006,0970.3,+26.2,043,0112,1754589166,46.299 21,0003,0005,0970.2,+25.4,046,0137,1754589466,46.484 21,0006,0008,0970.2,+25.7,045,0124,1754589766,46.284 18,0004,0006,0970.3,+25.6,046,0137,1754590366,46.268 21,0004,0006,0970.3,+25.8,045,0131,1754590666,46.266 18,0004,0006,0970.5,+25.0,048,0140,1754590966,46.291 21,0005,0007,0970.9,+25.1,048,0155,1754591266,46.418 16,0004,0006,0970.7,+25.0,049,0151,1754591566,46.404 21,0004,0006,0971.1,+24.9,048,0136,1754592166,46.414 18,0004,0006,0970.7,+24.4,050,0124,1754592466,46.401 18,0006,0008,0970.9,+24.6,049,0129,1754592766,46.381 18,0005,0007,0970.9,+24.6,049,0124,1754593066,46.39 18,0005,0007,0970.9,+24.6,049,0121,1754593366,46.372 18,0004,0006,0970.9,+24.5,050,0115,1754593666,46.375 21,0004,0006,0971.1,+24.6,050,0138,1754593966,46.424 18,0005,0007,0970.9,+24.4,050,0143,1754594266,46.345 18,0005,0007,0971.0,+24.2,050,0125,1754594566,46.358 21,0004,0006,0971.2,+24.1,051,0124,1754594866,46.486 18,0004,0006,0971.0,+24.1,052,0124,1754595166,46.471 21,0006,0008,0971.1,+23.9,051,0155,1754596066,46.46 21,0004,0006,0970.8,+23.6,053,0151,1754596666,46.458 18,0005,0007,0971.2,+23.3,053,0129,1754597266,46.438 18,0004,0006,0971.1,+23.4,053,0119,1754597566,46.434 21,0005,0007,0971.1,+23.3,054,0145,1754598166,46.445 18,0005,0007,0971.0,+23.3,054,0135,1754598466,46.586 18,0007,0010,0971.2,+23.2,054,0140,1754598766,46.578 18,0005,0007,0971.1,+23.3,055,0159,1754599366,46.559 21,0005,0007,0971.0,+23.2,055,0129,1754599966,46.546 18,0004,0006,0971.3,+23.1,055,0133,1754600266,46.534 28,0004,0006,0970.8,+23.0,055,0152,1754600566,46.521 28,0004,0006,0971.0,+22.9,055,0121,1754601166,46.532 23,0005,0007,0971.1,+22.8,056,0159,1754601766,46.531 23,0005,0007,0971.4,+22.7,057,0134,1754602666,46.731 23,0005,0007,0971.3,+22.7,057,0162,1754602966,46.652 23,0005,0007,0971.2,+22.5,058,0154,1754603266,46.647 23,0006,0008,0971.3,+22.6,058,0136,1754603566,46.649 23,0007,0010,0971.3,+22.6,058,0138,1754603866,46.645 23,0006,0008,0971.1,+22.5,058,0120,1754604166,46.628 25,0005,0007,0971.0,+22.4,058,0144,1754604466,46.629 25,0005,0007,0971.0,+22.1,060,0130,1754604766,46.62 25,0006,0008,0971.3,+22.2,059,0133,1754605066,46.617 25,0005,0007,0971.1,+22.1,060,0127,1754605366,46.694 25,0005,0007,0971.1,+22.1,059,0121,1754605666,46.762 25,0007,0010,0971.2,+22.2,059,0146,1754605966,46.772 23,0006,0008,0971.1,+21.9,060,0140,1754606266,46.759 23,0005,0007,0971.2,+21.8,060,0144,1754606566,46.753 25,0005,0007,0971.0,+21.7,060,0109,1754606866,46.746 25,0005,0007,0971.4,+21.5,061,0171,1754607166,46.743 30,0005,0007,0971.2,+21.6,060,0153,1754607466,46.726 28,0006,0008,0971.1,+21.5,062,0128,1754607766,46.713 28,0007,0010,0971.2,+21.4,062,0116,1754608066,46.728 33,0004,0006,0971.5,+21.1,061,0139,1754608366,46.712 30,0004,0006,0971.6,+21.2,061,0151,1754608666,46.7 33,0007,0010,0971.4,+21.1,062,0139,1754608966,46.706 30,0005,0007,0971.7,+21.2,061,0136,1754609266,46.844 25,0005,0007,0971.8,+20.9,061,0144,1754609566,46.842 25,0005,0007,0971.7,+20.9,062,0158,1754609866,46.843 25,0005,0007,0971.6,+21.0,061,0133,1754610166,46.842 25,0005,0007,0971.9,+21.0,062,0127,1754610466,46.828 28,0008,0011,0971.5,+20.7,062,0131,1754610766,46.834 16,0005,0007,0971.8,+20.7,061,0141,1754611066,46.81 18,0006,0008,0971.5,+20.6,063,0125,1754611366,46.806 16,0005,0007,0972.0,+20.6,062,0135,1754611666,46.803 18,0005,0007,0971.6,+20.4,063,0120,1754611966,46.799 21,0005,0007,0971.8,+20.5,063,0148,1754612266,46.787 16,0006,0008,0971.8,+20.3,063,0155,1754612566,46.808 13,0005,0007,0971.7,+20.3,063,0144,1754612866,46.939 13,0007,0010,0971.8,+20.4,063,0117,1754613166,46.926 16,0006,0008,0971.9,+20.5,063,0130,1754613466,46.924 28,0004,0006,0971.5,+20.3,063,0159,1754613766,46.923 30,0006,0008,0971.8,+20.3,063,0143,1754614066,46.912 25,0006,0008,0971.6,+20.3,063,0134,1754614366,46.898 28,0005,0007,0971.6,+20.0,062,0138,1754614666,46.931 28,0009,0012,0971.8,+19.8,062,0127,1754614966,46.91 28,0005,0007,0971.5,+19.9,062,0148,1754615266,46.889 28,0005,0007,0971.8,+19.8,064,0145,1754615566,46.882 28,0005,0007,0971.7,+19.8,064,0123,1754615866,46.876 28,0004,0006,0971.5,+19.8,063,0150,1754616166,46.888 28,0008,0011,0971.7,+19.7,064,0149,1754616467,47.024 28,0004,0006,0971.7,+19.7,063,0132,1754617067,47.024 28,0005,0007,0971.5,+19.5,064,0139,1754617367,47.017 28,0005,0007,0971.7,+19.7,064,0135,1754617667,47.006 28,0005,0007,0971.7,+19.5,064,0147,1754617967,47.001 33,0006,0008,0971.8,+19.5,063,0142,1754618267,47.002 23,0006,0008,0971.7,+19.3,063,0142,1754618566,46.982 23,0005,0007,0971.9,+19.3,063,0138,1754618866,46.99 23,0005,0007,0971.9,+19.1,064,0125,1754619166,46.972 30,0004,0006,0971.7,+19.2,064,0138,1754619466,46.974 35,0006,0008,0972.1,+19.1,063,0111,1754619766,46.97 35,0005,0007,0971.8,+18.9,064,0126,1754620067,47.102 35,0005,0007,0971.9,+19.0,063,0161,1754620367,47.095 35,0007,0010,0971.7,+18.9,063,0144,1754620667,47.094 25,0005,0007,0971.6,+18.8,063,0160,1754620967,47.093 09,0004,0006,0971.9,+18.6,064,0146,1754621567,47.067 28,0006,0008,0971.9,+18.6,063,0128,1754621867,47.066 35,0005,0007,0972.0,+18.7,063,0149,1754622167,47.057 35,0005,0007,0972.3,+18.4,064,0146,1754622467,47.05 30,0005,0007,0972.1,+18.4,063,0129,1754622767,47.039 25,0005,0007,0972.0,+18.6,063,0146,1754623067,47.036 30,0005,0007,0971.9,+18.6,064,0136,1754623367,47.057 30,0005,0007,0972.1,+18.6,063,0158,1754623667,47.174 30,0006,0008,0972.1,+18.5,063,0138,1754623967,47.167 33,0006,0008,0972.3,+18.3,064,0148,1754624267,47.16 30,0006,0008,0972.4,+18.3,065,0132,1754624567,47.153 33,0004,0006,0972.2,+18.3,064,0150,1754624867,47.154 33,0004,0006,0972.3,+18.2,063,0140,1754625167,47.159 28,0005,0007,0972.3,+18.2,064,0118,1754625467,47.158 28,0004,0006,0972.4,+18.1,066,0133,1754625767,47.16 28,0005,0007,0972.5,+18.5,064,0158,1754626067,47.14 30,0007,0010,0972.3,+18.4,065,0141,1754626367,47.137 33,0006,0008,0972.5,+18.5,065,0147,1754626667,47.509 30,0004,0006,0972.5,+18.5,066,0141,1754626967,47.145 33,0005,0007,0972.4,+18.7,065,0167,1754627267,47.287 33,0005,0007,0972.7,+18.7,066,0176,1754627567,47.279 33,0007,0010,0972.7,+18.9,065,0137,1754627867,47.271 25,0005,0007,0972.9,+19.0,065,0126,1754628167,47.258 28,0006,0008,0972.8,+19.1,067,0125,1754628467,47.261 28,0004,0006,0972.5,+19.3,066,0136,1754628767,47.244 33,0006,0008,0972.4,+19.5,066,0142,1754629067,47.235 30,0004,0006,0972.6,+19.7,067,0155,1754629367,47.226 35,0003,0005,0972.6,+20.0,066,0141,1754629667,47.237 33,0004,0006,0972.6,+20.1,065,0126,1754629967,47.232 30,0007,0010,0972.8,+20.3,065,0153,1754630267,47.222 28,0007,0010,0972.7,+20.4,064,0132,1754630567,47.234 28,0006,0008,0972.6,+20.7,065,0139,1754630867,47.364 25,0008,0011,0972.7,+20.9,064,0155,1754631167,47.361 28,0006,0008,0972.8,+21.2,063,0119,1754631467,47.36 28,0011,0015,0972.8,+21.4,062,0148,1754631767,47.351 25,0005,0007,0972.7,+21.7,062,0136,1754632067,47.344 28,0007,0010,0973.0,+21.8,062,0138,1754632367,47.337 33,0006,0008,0972.9,+21.8,061,0158,1754632667,47.338 33,0005,0007,0972.8,+22.3,061,0149,1754632967,47.322 33,0005,0007,0972.7,+22.7,060,0126,1754633567,47.318 33,0006,0008,0972.7,+23.0,059,0157,1754633867,47.318 33,0005,0007,0972.7,+23.1,058,0147,1754634167,47.332 30,0004,0006,0972.5,+23.2,058,0121,1754634467,47.463 30,0005,0007,0972.7,+23.6,056,0137,1754634767,47.442 30,0005,0007,0972.8,+23.9,053,0148,1754635067,47.445 33,0006,0008,0972.5,+24.0,051,0126,1754635367,47.444 21,0004,0006,0973.1,+24.2,051,0123,1754635667,47.439 09,0004,0006,0972.7,+24.5,049,0136,1754635967,47.43 30,0004,0006,0972.9,+24.6,048,0174,1754636267,47.429 25,0003,0005,0972.5,+24.8,048,0134,1754636567,47.42 23,0004,0006,0972.7,+24.9,048,0139,1754636867,47.405 25,0004,0006,0972.6,+25.1,045,0146,1754637167,47.414 21,0005,0007,0972.8,+25.3,045,0146,1754637767,47.478 21,0004,0006,0972.8,+25.7,044,0146,1754638067,47.546 23,0005,0007,0972.8,+25.8,045,0122,1754638367,47.581 23,0008,0011,0972.9,+25.9,044,0137,1754638667,47.556 18,0004,0006,0972.5,+26.1,043,0115,1754638967,47.535 23,0003,0005,0972.9,+26.3,043,0135,1754639267,47.534 23,0003,0005,0972.9,+26.7,042,0160,1754639567,47.522 23,0004,0006,0972.6,+27.0,042,0130,1754639867,47.514 23,0003,0005,0972.7,+26.9,039,0112,1754640167,47.515 23,0004,0006,0972.6,+27.2,037,0120,1754640467,47.51 21,0003,0005,0972.6,+27.5,039,0136,1754640767,47.537 23,0005,0007,0972.6,+27.7,040,0140,1754641067,47.518 21,0003,0005,0972.6,+27.9,038,0139,1754641367,47.531 21,0005,0007,0972.8,+27.7,039,0137,1754641667,47.667 23,0003,0005,0972.6,+28.0,038,0136,1754641967,47.646 21,0005,0007,0972.5,+28.3,038,0139,1754642267,47.669 18,0003,0005,0972.4,+28.8,036,0156,1754642567,47.636 23,0006,0008,0972.5,+28.8,036,0148,1754642867,47.63 21,0004,0006,0972.5,+28.7,036,0133,1754643167,47.64 23,0004,0006,0972.5,+28.7,034,0130,1754643467,47.664 21,0004,0006,0972.4,+28.9,035,0144,1754643767,47.625 21,0004,0006,0972.5,+29.2,035,0142,1754644067,47.617 23,0004,0006,0972.5,+29.1,035,0129,1754644367,47.607 18,0007,0010,0972.7,+29.3,034,0131,1754644667,47.607 21,0003,0005,0972.3,+29.5,035,0139,1754644967,47.626 21,0004,0006,0972.3,+29.6,034,0127,1754645267,47.74 23,0003,0005,0972.3,+29.2,034,0140,1754645567,47.747 21,0003,0005,0972.3,+29.5,032,0133,1754645867,47.729 21,0004,0006,0972.6,+29.7,032,0124,1754646167,47.736 21,0005,0007,0972.3,+29.9,032,0140,1754646467,47.723 21,0003,0005,0972.6,+29.2,033,0133,1754646767,47.725 21,0008,0011,0972.5,+30.2,031,0132,1754647067,47.733 25,0003,0005,0972.3,+29.6,032,0133,1754647367,47.727 21,0003,0005,0972.4,+30.1,030,0121,1754647667,47.722 23,0005,0007,0972.3,+30.3,031,0127,1754647967,47.713 21,0004,0006,0972.2,+30.8,031,0145,1754648267,47.697 23,0003,0005,0972.3,+30.2,031,0160,1754648567,47.722 23,0004,0006,0972.3,+30.6,032,0153,1754648867,47.84 23,0004,0006,0972.2,+30.8,030,0142,1754649167,47.845 16,0006,0008,0972.1,+31.4,030,0140,1754649467,47.842 16,0003,0005,0971.9,+31.4,027,0134,1754649767,47.837 23,0005,0007,0972.1,+31.3,029,0143,1754650067,47.839 16,0004,0006,0971.9,+31.5,028,0130,1754650367,47.836 23,0003,0005,0972.3,+31.6,029,0119,1754650667,47.826 21,0003,0005,0972.1,+31.9,029,0126,1754650967,47.831 16,0003,0005,0971.9,+32.3,029,0129,1754651267,47.828 21,0004,0006,0971.9,+32.3,027,0129,1754651567,47.82 23,0004,0006,0971.7,+31.6,029,0133,1754651867,47.808 16,0003,0005,0971.7,+31.4,029,0144,1754652167,47.839 18,0002,0003,0971.8,+31.4,029,0139,1754652467,47.971 16,0005,0007,0971.8,+31.8,027,0142,1754652768,48.004 16,0003,0005,0971.6,+32.0,029,0143,1754653067,47.94 25,0003,0005,0971.6,+32.3,027,0131,1754653367,47.939 16,0004,0006,0971.3,+31.9,028,0148,1754653667,47.928 21,0003,0005,0971.6,+32.5,027,0128,1754653967,47.922 23,0004,0006,0971.3,+33.0,026,0142,1754654267,47.922 16,0003,0005,0971.3,+32.4,028,0132,1754654567,47.928 23,0003,0005,0971.4,+32.0,027,0114,1754654867,47.911 23,0004,0006,0971.4,+32.8,027,0129,1754655167,47.906 23,0002,0003,0971.4,+32.5,026,0156,1754655467,47.903 23,0002,0003,0971.1,+32.7,026,0136,1754655767,47.91 23,0004,0006,0971.4,+32.3,028,0130,1754656068,48.065 21,0006,0008,0971.6,+32.2,027,0135,1754656368,48.049 23,0003,0005,0971.3,+32.4,028,0114,1754656668,48.04 16,0003,0005,0971.4,+32.7,028,0148,1754656968,48.036 23,0005,0007,0971.2,+32.3,027,0150,1754657268,48.052 23,0003,0005,0971.1,+32.2,028,0140,1754657568,48.026 18,0006,0008,0971.1,+32.3,028,0135,1754657868,48.027 23,0003,0005,0971.2,+32.1,028,0128,1754658168,48.03 23,0003,0005,0971.3,+32.0,028,0153,1754658468,48.02 23,0003,0005,0971.2,+32.2,027,0161,1754658768,48.027 23,0004,0006,0970.9,+31.7,027,0140,1754659068,48.016 23,0006,0008,0971.1,+31.9,027,0113,1754659368,48.018 25,0003,0005,0971.0,+31.8,027,0139,1754659668,48.169 25,0002,0003,0971.2,+32.9,027,0149,1754659968,48.164 18,0002,0003,0971.1,+31.9,027,0139,1754660268,48.172 23,0003,0005,0971.2,+31.2,027,0142,1754660568,48.185 25,0003,0005,0970.9,+31.4,027,0161,1754660868,48.153 18,0003,0005,0971.3,+32.3,027,0146,1754661168,48.154 23,0004,0006,0971.2,+31.6,027,0124,1754661468,48.138 23,0003,0005,0971.2,+31.1,026,0146,1754661768,48.177 23,0007,0010,0971.1,+31.3,028,0135,1754662068,48.122 23,0004,0006,0971.1,+31.0,028,0120,1754662368,48.112 25,0003,0005,0970.9,+31.0,027,0121,1754662668,48.123 25,0003,0005,0970.8,+30.7,028,0136,1754662968,48.143 23,0003,0005,0971.1,+31.6,028,0145,1754663268,48.275 18,0003,0005,0971.0,+31.0,027,0121,1754663568,48.28 23,0003,0005,0970.9,+30.8,027,0138,1754663868,48.294 23,0003,0005,0971.1,+30.7,027,0150,1754664168,48.254 18,0004,0006,0970.9,+30.4,028,0135,1754664468,48.23 23,0003,0005,0970.7,+30.7,028,0123,1754664768,48.235 25,0004,0006,0971.0,+31.0,027,0123,1754665068,48.229 23,0004,0006,0971.1,+31.0,027,0129,1754665368,48.272 23,0002,0003,0970.7,+30.4,028,0141,1754665668,48.232 23,0003,0005,0970.6,+30.3,028,0145,1754665968,48.279 25,0004,0006,0970.6,+30.3,028,0142,1754666268,48.224 23,0004,0006,0970.8,+30.1,028,0137,1754666568,48.244 18,0003,0005,0970.7,+29.9,028,0139,1754666868,48.376 25,0003,0005,0970.7,+29.8,028,0122,1754667168,48.353 25,0003,0005,0970.8,+29.9,028,0127,1754667468,48.363 23,0003,0005,0970.9,+29.8,029,0138,1754667768,48.34 25,0003,0005,0970.7,+29.6,029,0131,1754668068,48.37 23,0004,0006,0970.7,+29.5,030,0134,1754668368,48.348 25,0004,0006,0970.8,+29.5,029,0135,1754668668,48.323 25,0003,0005,0971.0,+29.3,029,0126,1754668968,48.384 23,0003,0005,0970.8,+29.1,029,0131,1754669268,48.327 23,0004,0006,0970.8,+29.1,029,0139,1754669568,48.304 23,0004,0006,0971.2,+29.1,030,0163,1754669868,48.337 25,0003,0005,0970.8,+28.9,030,0130,1754670168,48.322 25,0005,0007,0971.0,+28.7,030,0124,1754670468,48.453 25,0003,0005,0971.2,+28.7,031,0131,1754670768,48.448 23,0002,0003,0971.0,+28.5,031,0126,1754671068,48.443 23,0002,0003,0971.3,+28.2,032,0134,1754671368,48.423 23,0005,0007,0971.2,+28.3,032,0133,1754671668,48.423 23,0002,0003,0971.1,+28.2,032,0154,1754671968,48.426 25,0003,0005,0971.2,+27.7,033,0131,1754672268,48.407 23,0003,0005,0971.4,+27.9,033,0129,1754672568,48.414 25,0003,0005,0971.3,+27.9,033,0150,1754672868,48.411 25,0004,0006,0971.3,+27.7,034,0155,1754673168,48.408 25,0022,0029,0971.4,+27.6,035,0165,1754673468,48.447 25,0018,0024,0971.4,+27.4,035,0149,1754673768,48.406 25,0049,0066,0971.4,+27.3,035,0143,1754674068,48.576 23,0012,0016,0971.5,+28.1,036,0156,1754674368,48.535 25,0194,0262,0971.4,+27.0,037,0137,1754674668,48.537 23,0085,0114,0971.8,+26.5,038,0138,1754674968,48.524 23,0025,0034,0971.4,+26.3,038,0136,1754675268,48.534 25,0014,0018,0971.7,+26.0,040,0139,1754675568,48.51 25,0011,0015,0971.8,+25.8,041,0149,1754676168,48.599 25,0009,0012,0971.8,+25.5,041,0150,1754676468,48.489 23,0006,0008,0971.9,+25.6,041,0125,1754676768,48.485 25,0006,0008,0972.2,+25.4,042,0137,1754677068,48.492 25,0003,0005,0972.2,+25.0,042,0148,1754677668,48.624 25,0004,0006,0972.4,+24.8,042,0120,1754677968,48.612 25,0004,0006,0972.2,+24.3,042,0122,1754678268,48.601 25,0006,0008,0972.3,+24.3,044,0136,1754678568,48.677 25,0007,0010,0972.4,+24.4,042,0149,1754678868,48.612 25,0005,0007,0972.5,+24.1,042,0124,1754679168,48.58 25,0006,0008,0972.4,+23.9,042,0133,1754679468,48.583 23,0004,0006,0972.7,+24.0,042,0128,1754679768,48.585 25,0005,0007,0972.3,+23.5,043,0139,1754680068,48.605 25,0005,0007,0972.3,+23.5,043,0135,1754680368,48.57 25,0005,0007,0972.6,+23.3,045,0116,1754680668,48.571 25,0005,0007,0972.8,+23.0,046,0123,1754680968,48.934 25,0004,0006,0972.9,+22.9,045,0142,1754681268,48.705 25,0004,0006,0972.7,+22.8,045,0134,1754681568,48.742 25,0004,0006,0973.0,+23.0,043,0142,1754681868,48.747 23,0008,0011,0973.0,+22.6,045,0133,1754682168,48.683 25,0005,0007,0972.8,+22.0,046,0149,1754682468,48.777 25,0004,0006,0973.0,+21.9,047,0151,1754682768,48.698 25,0005,0007,0972.6,+22.1,047,0157,1754683068,48.69 25,0004,0006,0972.8,+22.3,047,0151,1754683368,48.672 25,0004,0006,0972.8,+21.8,047,0143,1754683668,48.673 25,0005,0007,0973.1,+21.6,048,0153,1754683968,48.68 25,0004,0006,0973.0,+21.5,048,0141,1754684268,48.666 28,0005,0007,0973.1,+21.5,047,0135,1754684568,48.729 25,0005,0007,0973.1,+21.3,048,0154,1754684868,48.789 25,0005,0007,0972.8,+20.9,049,0153,1754685168,48.776 25,0006,0008,0973.2,+20.8,050,0134,1754685468,48.776 28,0004,0006,0973.0,+21.0,049,0121,1754685768,48.766 25,0004,0006,0973.2,+21.2,048,0122,1754686068,48.773 28,0004,0006,0973.1,+21.0,048,0145,1754686368,48.777 28,0005,0007,0972.9,+20.6,050,0135,1754686668,48.762 25,0004,0006,0973.1,+20.4,051,0146,1754686968,48.737 25,0005,0007,0973.0,+20.6,050,0154,1754687268,48.753 23,0005,0007,0973.1,+20.4,051,0156,1754687568,48.742 28,0004,0006,0973.0,+20.1,051,0139,1754687868,48.727 25,0005,0007,0973.0,+20.2,050,0113,1754688168,48.755 18,0004,0006,0973.1,+20.4,050,0139,1754688468,48.868 25,0004,0006,0973.2,+20.0,051,0140,1754689068,48.865 25,0006,0008,0973.1,+19.6,053,0123,1754689368,48.871 25,0007,0010,0973.0,+19.8,051,0145,1754689668,48.872 25,0009,0012,0973.1,+19.7,052,0161,1754689968,48.854 25,0004,0006,0973.1,+19.6,051,0140,1754690268,48.836 25,0004,0006,0973.0,+19.4,052,0115,1754690568,48.828 28,0005,0007,0973.1,+19.1,054,0167,1754691168,48.817 28,0004,0006,0973.3,+19.3,053,0145,1754691768,48.819 18,0004,0006,0973.3,+19.2,054,0134,1754692068,48.965 28,0005,0007,0973.4,+19.3,052,0117,1754692368,48.957 25,0005,0007,0973.3,+19.1,052,0128,1754692668,48.941 28,0004,0006,0973.1,+18.3,056,0143,1754692968,48.942 30,0004,0006,0973.1,+18.4,055,0139,1754693268,48.947 30,0003,0005,0973.1,+18.7,053,0132,1754693568,48.924 28,0004,0006,0973.2,+18.1,056,0148,1754693868,48.929 28,0004,0006,0973.4,+18.5,054,0149,1754694168,48.922 28,0005,0007,0973.0,+18.4,055,0152,1754694468,48.92 30,0004,0006,0973.2,+18.3,055,0141,1754694768,48.914 23,0006,0008,0973.0,+18.3,055,0139,1754695068,48.893 25,0007,0010,0973.2,+18.4,055,0150,1754695368,48.921 25,0004,0006,0973.2,+17.1,060,0134,1754695669,49.044 23,0006,0008,0973.3,+18.1,055,0129,1754695969,49.043 23,0003,0005,0973.5,+17.5,057,0139,1754696269,49.026 23,0005,0007,0973.5,+17.8,056,0144,1754696569,49.035 30,0004,0006,0973.5,+18.1,055,0157,1754696869,49.037 25,0005,0007,0973.5,+17.4,057,0141,1754697169,49.04 25,0004,0006,0973.4,+17.8,056,0134,1754697469,49.029 23,0004,0006,0973.3,+17.7,056,0142,1754697769,49.017 23,0004,0006,0973.3,+17.6,056,0147,1754698069,49.003 25,0004,0006,0973.5,+17.4,059,0131,1754698368,48.993 28,0010,0013,0973.5,+16.6,061,0136,1754698668,48.996 25,0004,0006,0973.3,+17.0,058,0163,1754698969,49.012 25,0004,0006,0973.4,+17.1,058,0140,1754699269,49.14 25,0006,0008,0973.4,+17.4,057,0141,1754699569,49.139 25,0004,0006,0973.5,+17.1,059,0142,1754699869,49.144 25,0004,0006,0973.5,+17.1,059,0131,1754700169,49.127 25,0004,0006,0973.3,+17.1,059,0151,1754700469,49.116 30,0004,0006,0973.4,+17.1,060,0121,1754700769,49.11 30,0004,0006,0973.3,+17.4,059,0139,1754701069,49.109 30,0003,0005,0973.1,+16.9,059,0163,1754701369,49.1 25,0004,0006,0973.3,+17.1,057,0145,1754701669,49.103 25,0004,0006,0973.5,+16.6,059,0140,1754701969,49.093 23,0003,0005,0973.5,+17.0,058,0150,1754702269,49.078 30,0004,0006,0973.3,+16.9,059,0123,1754702569,49.089 30,0004,0006,0973.0,+16.8,059,0141,1754702869,49.235 33,0004,0006,0973.6,+16.6,060,0146,1754703169,49.24 30,0004,0006,0973.3,+16.7,061,0153,1754703469,49.219 28,0006,0008,0973.3,+16.8,059,0154,1754703769,49.208 28,0003,0005,0973.1,+16.0,062,0145,1754704069,49.211 28,0003,0005,0973.3,+16.7,060,0135,1754704369,49.209 25,0004,0006,0973.6,+16.7,059,0139,1754704669,49.197 28,0004,0006,0973.3,+16.3,061,0138,1754704969,49.178 30,0005,0007,0973.5,+16.5,059,0142,1754705269,49.189 30,0003,0005,0973.3,+16.1,060,0131,1754705569,49.185 28,0005,0007,0973.4,+16.1,060,0146,1754705869,49.165 18,0005,0007,0973.7,+16.2,061,0153,1754706169,49.194 18,0004,0006,0973.4,+16.2,061,0132,1754706469,49.315 21,0003,0005,0973.4,+16.4,061,0118,1754706769,49.324 23,0003,0005,0973.6,+16.3,060,0133,1754707069,49.308 16,0004,0006,0973.4,+16.0,061,0138,1754707369,49.29 13,0004,0006,0973.3,+16.1,060,0148,1754707669,49.281 23,0004,0006,0973.6,+15.9,059,0145,1754707969,49.273 23,0003,0005,0973.3,+15.8,060,0145,1754708269,49.273 28,0005,0007,0973.3,+15.8,061,0142,1754708569,49.266 28,0003,0005,0973.8,+15.9,061,0145,1754708869,49.261 25,0004,0006,0973.7,+16.0,062,0162,1754709169,49.252 28,0003,0005,0973.4,+15.8,061,0142,1754709469,49.253 28,0003,0005,0973.5,+15.9,059,0141,1754709769,49.281 28,0004,0006,0973.3,+15.4,061,0157,1754710069,49.409 28,0004,0006,0973.4,+15.7,061,0142,1754710369,49.397 30,0004,0006,0973.3,+15.6,061,0150,1754710669,49.394 30,0003,0005,0973.4,+15.7,061,0145,1754711269,49.385 30,0004,0006,0973.7,+15.7,061,0128,1754711569,49.369 33,0004,0006,0973.4,+15.8,061,0138,1754711869,49.368 33,0003,0005,0973.6,+15.7,061,0150,1754712169,49.363 28,0003,0005,0973.4,+15.6,063,0161,1754712469,49.375 33,0004,0006,0973.5,+15.9,063,0124,1754712769,49.368 33,0003,0005,0973.7,+15.9,063,0161,1754713069,49.354 35,0005,0007,0973.6,+16.4,064,0121,1754713369,49.379 35,0004,0006,0973.6,+16.5,066,0143,1754713669,49.49 35,0005,0007,0973.5,+16.6,065,0133,1754713969,49.483 33,0004,0006,0973.8,+16.8,065,0135,1754714269,49.482 33,0003,0005,0973.5,+16.9,065,0136,1754714569,49.473 35,0004,0006,0973.8,+17.1,064,0134,1754714869,49.474 33,0003,0005,0973.3,+17.3,064,0153,1754715169,49.469 33,0005,0007,0973.7,+17.5,065,0148,1754715469,49.457 33,0004,0006,0973.4,+17.8,066,0125,1754715769,49.456 33,0005,0007,0973.5,+18.0,065,0143,1754716069,49.45 33,0004,0006,0973.5,+18.2,065,0152,1754716369,49.453 33,0006,0008,0973.4,+18.6,065,0149,1754716669,49.431 28,0006,0008,0973.5,+18.8,065,0119,1754716969,49.449 30,0004,0006,0973.7,+19.2,065,0131,1754717569,49.574 28,0005,0007,0973.5,+19.4,064,0179,1754717869,49.566 30,0007,0010,0973.5,+19.8,063,0140,1754718169,49.557 30,0005,0007,0973.6,+20.1,063,0145,1754718469,49.557 28,0005,0007,0973.5,+20.5,062,0148,1754718769,49.546 28,0003,0005,0973.9,+20.7,061,0155,1754719069,49.545 13,0006,0008,0973.6,+21.0,060,0140,1754719369,49.542 21,0004,0006,0973.8,+21.4,060,0159,1754719669,49.543 16,0004,0006,0973.6,+21.5,060,0141,1754719969,49.537 13,0008,0011,0973.4,+22.0,058,0143,1754720569,49.547 16,0004,0006,0973.4,+22.3,057,0131,1754720869,49.671 18,0004,0006,0973.3,+23.0,053,0146,1754721469,49.658 28,0005,0007,0973.4,+22.9,054,0131,1754721769,49.665 28,0007,0010,0973.4,+23.5,052,0119,1754722069,49.654 25,0005,0007,0973.3,+23.6,051,0133,1754722369,49.652 33,0005,0007,0973.2,+24.0,049,0137,1754722669,49.638 30,0004,0006,0973.2,+24.4,047,0163,1754722969,49.643 30,0004,0006,0973.5,+24.9,046,0137,1754723269,49.626 25,0005,0007,0973.4,+25.2,044,0153,1754723569,49.628 30,0004,0006,0973.4,+25.6,041,0143,1754723869,49.619 28,0004,0006,0973.2,+25.9,041,0126,1754724169,49.63 28,0004,0006,0973.4,+26.0,040,0134,1754724469,49.758 25,0004,0006,0973.5,+26.6,039,0131,1754725069,49.764 23,0004,0006,0973.1,+26.8,038,0157,1754725369,49.767 21,0003,0005,0973.2,+29.0,033,0132,1754726269,49.753 21,0004,0006,0973.1,+29.0,032,0142,1754727169,49.731 21,0004,0006,0973.1,+29.0,032,0121,1754727469,49.719 23,0003,0005,0973.1,+29.0,031,0142,1754727769,49.734 21,0004,0006,0973.2,+29.3,032,0136,1754728069,49.877 21,0003,0005,0973.0,+29.4,032,0126,1754728369,49.852 23,0003,0005,0973.2,+29.7,031,0144,1754728969,49.85 21,0003,0005,0973.1,+30.0,031,0147,1754729269,49.837 21,0004,0006,0973.1,+30.0,029,0158,1754729869,49.849 21,0009,0012,0973.3,+30.0,030,0133,1754730169,49.848 23,0003,0005,0972.9,+31.2,029,0146,1754731069,49.811 21,0003,0005,0973.1,+31.0,029,0140,1754731369,49.87 21,0006,0008,0973.1,+31.3,028,0136,1754731969,49.984 21,0006,0008,0972.8,+31.1,028,0146,1754732269,49.945 21,0016,0022,0973.2,+31.3,028,0130,1754732569,49.949 23,0006,0008,0972.8,+31.3,027,0138,1754732870,50.078 21,0003,0005,0972.8,+31.5,027,0129,1754733169,49.958 21,0004,0006,0972.7,+31.9,027,0121,1754733469,49.98 21,0004,0006,0972.8,+32.2,027,0139,1754733769,49.956 21,0004,0006,0972.8,+32.0,026,0146,1754734069,49.939 21,0003,0005,0972.8,+32.4,025,0146,1754734669,49.932 21,0004,0006,0972.4,+32.8,025,0121,1754734969,49.977 21,0004,0006,0972.4,+32.9,025,0121,1754735270,50.074 21,0005,0007,0972.5,+33.2,024,0150,1754735570,50.075 23,0002,0003,0972.3,+32.7,022,0126,1754735870,50.068 21,0003,0005,0972.4,+32.5,023,0139,1754736170,50.069 21,0004,0006,0972.2,+33.3,023,0135,1754736470,50.127 21,0005,0007,0972.3,+33.7,022,0135,1754736770,50.058 23,0003,0005,0972.3,+33.3,022,0144,1754737370,50.063 21,0006,0008,0972.3,+33.8,024,0150,1754737970,50.041 21,0003,0005,0972.1,+33.9,022,0136,1754738270,50.042 21,0003,0005,0972.0,+33.6,021,0141,1754738570,50.057 23,0004,0006,0972.1,+33.9,021,0146,1754739470,50.17 21,0003,0005,0971.9,+33.9,021,0138,1754739770,50.188 21,0004,0006,0972.2,+34.2,021,0137,1754740070,50.168 28,0003,0005,0971.5,+33.8,021,0128,1754740970,50.163 28,0002,0003,0971.8,+34.5,020,0110,1754741270,50.182 30,0003,0005,0971.7,+34.1,019,0131,1754741570,50.17 28,0002,0003,0971.8,+35.2,019,0133,1754742170,50.177 30,0003,0005,0971.7,+34.5,019,0127,1754742470,50.306 30,0003,0005,0971.7,+35.1,019,0139,1754742770,50.29 30,0004,0006,0971.7,+35.1,019,0140,1754743070,50.287 28,0002,0003,0971.5,+34.1,020,0149,1754743370,50.3 28,0003,0005,0971.4,+34.9,018,0131,1754743970,50.381 28,0003,0005,0971.4,+34.4,018,0140,1754744270,50.268 28,0003,0005,0971.2,+33.9,020,0142,1754744570,50.291 25,0003,0005,0971.1,+33.6,019,0147,1754744870,50.342 30,0003,0005,0971.3,+34.3,019,0152,1754745170,50.267 28,0002,0003,0971.1,+34.7,018,0140,1754745470,50.279 30,0003,0005,0971.2,+35.3,019,0135,1754745770,50.276 30,0003,0005,0971.3,+34.1,018,0123,1754746070,50.421 30,0007,0010,0971.0,+33.4,018,0126,1754746370,50.417 30,0003,0005,0970.9,+34.7,018,0142,1754746670,50.404 30,0002,0003,0971.2,+34.8,018,0150,1754746970,50.411 30,0002,0003,0971.2,+33.6,019,0130,1754747270,50.392 30,0002,0003,0970.9,+33.5,020,0143,1754747570,50.401 30,0003,0005,0971.2,+34.9,018,0135,1754747870,50.383 30,0002,0003,0971.0,+35.0,018,0138,1754748170,50.409 30,0002,0003,0971.3,+34.0,018,0125,1754748770,50.379 30,0003,0005,0970.9,+33.0,021,0143,1754749070,50.378 30,0003,0005,0970.9,+33.9,020,0130,1754749370,50.418 30,0003,0005,0971.2,+34.0,019,0124,1754749670,50.51 30,0003,0005,0971.1,+33.5,020,0134,1754749970,50.512 30,0002,0003,0971.1,+33.2,020,0117,1754750270,50.507 28,0003,0005,0971.2,+32.8,022,0109,1754750570,50.494 30,0004,0006,0970.8,+32.8,021,0128,1754750870,50.492 21,0005,0007,0970.9,+32.6,022,0126,1754751170,50.499 18,0004,0006,0971.0,+32.7,021,0124,1754751470,50.504 21,0004,0006,0970.7,+33.0,021,0131,1754751770,50.495 21,0003,0005,0971.0,+32.3,021,0125,1754752370,50.511 30,0003,0005,0971.2,+32.7,022,0149,1754752670,50.476 18,0003,0005,0970.9,+32.1,022,0118,1754753270,50.632 28,0003,0005,0970.9,+32.1,022,0131,1754753570,50.647 30,0006,0008,0970.8,+32.1,023,0139,1754753870,50.636 30,0003,0005,0971.1,+31.9,023,0163,1754754170,50.627 30,0003,0005,0971.1,+31.9,023,0146,1754754470,50.63 33,0004,0006,0970.8,+31.9,022,0136,1754754770,50.6 30,0003,0005,0971.1,+31.7,023,0140,1754755370,50.611 33,0003,0005,0971.0,+31.4,023,0129,1754755670,50.601 30,0002,0003,0971.1,+31.2,023,0125,1754755970,50.586 30,0003,0005,0971.4,+31.2,024,0115,1754756270,50.584 25,0008,0011,0971.4,+30.6,023,0159,1754756870,50.728 25,0009,0012,0971.6,+30.5,023,0141,1754757170,50.707 30,0007,0010,0971.6,+29.8,024,0141,1754757770,50.699 30,0009,0012,0971.5,+29.7,025,0122,1754758070,50.696 30,0008,0011,0971.6,+29.6,025,0139,1754758370,50.688 30,0007,0010,0971.6,+29.4,025,0127,1754758670,50.688 30,0007,0010,0971.6,+29.3,025,0124,1754758970,50.841 28,0008,0011,0971.9,+29.2,025,0123,1754759270,50.673 28,0006,0008,0972.0,+29.0,026,0129,1754759570,50.675 30,0006,0008,0971.8,+28.9,026,0139,1754759870,50.666 30,0006,0008,0972.1,+28.7,026,0124,1754760170,50.678 25,0007,0010,0972.0,+28.6,026,0134,1754760470,50.822 30,0009,0012,0972.2,+28.4,026,0126,1754760770,50.808 30,0007,0010,0972.1,+28.2,026,0141,1754761070,50.795 28,0010,0013,0972.3,+28.1,027,0123,1754761370,50.806 30,0009,0012,0972.3,+27.9,027,0144,1754761670,50.795 30,0009,0012,0972.6,+27.6,027,0139,1754761970,50.78 30,0009,0012,0972.5,+27.6,027,0138,1754762271,51.299 30,0010,0013,0972.5,+27.6,027,0129,1754762570,50.772 30,0013,0017,0972.7,+27.4,028,0151,1754762870,50.769 30,0006,0008,0972.7,+27.2,028,0130,1754763470,50.774 30,0007,0010,0972.7,+27.0,028,0131,1754763770,50.776 30,0007,0010,0972.8,+26.8,028,0147,1754764070,50.914 30,0009,0012,0972.8,+26.5,029,0142,1754764670,50.876 30,0006,0008,0972.8,+26.5,028,0152,1754764970,50.873 28,0006,0008,0972.9,+26.2,030,0146,1754765270,50.896 28,0008,0011,0973.1,+25.9,032,0126,1754765570,50.879 30,0008,0011,0973.2,+26.2,030,0152,1754765870,50.871 30,0007,0010,0973.3,+25.9,031,0138,1754766170,50.87 30,0007,0010,0973.4,+25.9,031,0133,1754766470,50.866 30,0006,0008,0973.7,+25.8,032,0134,1754766770,50.859 30,0006,0008,0973.6,+25.4,033,0124,1754767370,50.874 30,0006,0008,0973.7,+25.3,033,0121,1754767671,51.009 30,0005,0007,0973.5,+25.1,034,0151,1754768270,50.981 30,0006,0008,0973.4,+24.8,034,0142,1754768870,50.982 28,0008,0011,0973.5,+24.5,034,0158,1754769170,50.979 30,0005,0007,0973.4,+24.7,034,0136,1754769470,50.957 30,0005,0007,0973.6,+24.5,033,0128,1754769770,50.939 30,0005,0007,0973.5,+24.4,034,0141,1754770070,50.961 30,0004,0006,0973.6,+24.1,034,0146,1754770370,50.97 30,0005,0007,0973.6,+24.0,033,0131,1754770670,50.948 30,0003,0005,0973.9,+24.0,033,0144,1754770970,50.947 30,0004,0006,0973.8,+23.8,032,0136,1754771271,51.084 30,0005,0007,0973.8,+23.8,031,0130,1754771571,51.077 30,0004,0006,0973.7,+23.3,035,0133,1754772471,51.063 30,0005,0007,0973.8,+23.0,035,0138,1754772771,51.055 30,0004,0006,0973.9,+23.1,034,0109,1754773071,51.06 30,0004,0006,0973.9,+22.8,036,0137,1754773371,51.05 30,0005,0007,0973.9,+22.5,038,0129,1754773671,51.036 30,0005,0007,0974.2,+22.1,038,0131,1754774271,51.046 33,0005,0007,0974.2,+22.0,038,0126,1754774571,51.055 30,0005,0007,0974.2,+21.6,039,0131,1754774871,51.192 30,0005,0007,0974.1,+21.6,040,0124,1754775171,51.173 28,0005,0007,0974.4,+21.4,039,0118,1754775771,51.161 33,0006,0008,0974.1,+20.6,042,0136,1754776071,51.161 25,0005,0007,0974.0,+20.8,042,0136,1754776371,51.145 30,0004,0006,0974.3,+20.7,042,0146,1754776971,51.123 37,0004,0006,0974.3,+20.4,043,0140,1754777271,51.164 33,0004,0006,0974.3,+20.4,043,0137,1754777571,51.123 35,0005,0007,0974.3,+20.4,042,0145,1754777871,51.124 35,0004,0006,0974.3,+20.3,043,0137,1754778171,51.133 33,0005,0007,0974.4,+20.1,043,0134,1754778471,51.256 28,0005,0007,0974.2,+20.3,042,0138,1754778771,51.261 25,0004,0006,0974.3,+20.1,043,0145,1754779371,51.23 30,0006,0008,0974.1,+19.9,044,0137,1754779671,51.226 40,0004,0006,0974.2,+19.8,044,0117,1754779971,51.246 33,0006,0008,0974.1,+19.3,045,0118,1754780871,51.216 25,0006,0008,0974.0,+19.3,046,0128,1754781171,51.211 30,0008,0011,0974.1,+19.3,045,0141,1754781471,51.197 28,0005,0007,0974.1,+19.1,045,0124,1754781771,51.226 28,0005,0007,0974.2,+18.7,046,0153,1754782071,51.35 21,0004,0006,0974.0,+18.7,046,0143,1754782371,51.343 18,0004,0006,0974.2,+18.6,047,0138,1754782671,51.332 18,0005,0007,0974.0,+18.7,047,0132,1754782971,51.332 30,0004,0006,0973.9,+18.6,046,0137,1754783271,51.322 33,0005,0007,0973.7,+18.7,045,0146,1754783571,51.318 33,0004,0006,0974.1,+18.4,046,0145,1754783871,51.311 25,0004,0006,0973.7,+18.2,047,0131,1754784171,51.306 18,0005,0007,0973.9,+18.3,047,0135,1754784471,51.293 18,0006,0008,0974.0,+18.2,047,0157,1754784771,51.289 28,0005,0007,0973.9,+18.4,047,0138,1754785071,51.278 28,0006,0008,0974.0,+18.1,048,0123,1754785371,51.294 25,0005,0007,0973.8,+17.8,048,0121,1754785671,51.421 23,0005,0007,0973.9,+17.5,049,0127,1754785971,51.411 30,0005,0007,0973.6,+17.9,048,0120,1754786271,51.409 28,0005,0007,0973.8,+17.7,050,0153,1754786571,51.419 28,0006,0008,0973.7,+17.3,050,0144,1754786871,51.395 28,0004,0006,0973.8,+17.7,049,0127,1754787171,51.411 30,0005,0007,0973.9,+17.5,050,0123,1754787471,51.393 30,0005,0007,0973.6,+17.4,050,0141,1754787771,51.397 28,0006,0008,0973.6,+17.0,051,0143,1754788071,51.395 30,0006,0008,0973.9,+17.1,051,0142,1754788371,51.377 30,0006,0008,0973.6,+17.1,052,0140,1754788671,51.363 30,0005,0007,0973.5,+17.0,051,0128,1754788971,51.373 28,0007,0010,0973.4,+17.0,051,0153,1754789271,51.491 28,0004,0006,0973.4,+17.0,052,0157,1754789871,51.485 25,0005,0007,0973.8,+16.8,052,0138,1754790171,51.482 28,0005,0007,0973.7,+16.7,053,0158,1754790471,51.488 25,0006,0008,0973.5,+16.6,053,0129,1754790771,51.479 23,0005,0007,0973.6,+16.7,053,0137,1754791071,51.469 28,0005,0007,0973.8,+16.7,052,0110,1754791671,51.451 25,0005,0007,0973.6,+16.4,053,0134,1754791971,51.465 28,0005,0007,0973.8,+16.4,054,0135,1754792271,51.45 28,0005,0007,0973.5,+16.2,054,0129,1754792571,51.471 25,0006,0008,0973.8,+16.3,053,0125,1754792871,51.591 21,0005,0007,0973.5,+16.4,053,0146,1754793171,51.572 30,0005,0007,0973.7,+16.0,054,0137,1754793471,51.574 30,0005,0007,0973.5,+15.9,056,0149,1754793771,51.589 28,0006,0008,0973.7,+15.9,056,0121,1754794071,51.565 30,0004,0006,0973.6,+15.9,055,0137,1754794371,51.569 28,0006,0008,0973.7,+16.3,054,0151,1754794671,51.558 28,0007,0010,0973.4,+16.1,055,0150,1754794971,51.544 25,0005,0007,0973.8,+15.6,056,0107,1754795271,51.544 18,0005,0007,0973.7,+15.5,056,0134,1754795571,51.541 16,0006,0008,0973.7,+15.8,057,0132,1754796171,51.553 18,0007,0010,0973.8,+15.5,057,0134,1754796471,51.677 25,0007,0010,0973.6,+15.5,057,0140,1754796771,51.679 23,0006,0008,0973.9,+15.7,056,0145,1754797071,51.669 23,0005,0007,0973.9,+15.7,057,0147,1754797371,51.658 30,0007,0010,0973.7,+15.5,058,0142,1754797671,51.66 28,0006,0008,0973.8,+15.9,057,0133,1754797971,51.66 25,0005,0007,0973.8,+15.8,057,0139,1754798271,51.644 18,0006,0008,0973.7,+15.9,057,0151,1754798571,51.643 25,0006,0008,0973.9,+16.1,058,0139,1754798871,51.646 28,0007,0010,0973.8,+16.3,057,0152,1754799171,51.631 28,0008,0011,0973.9,+16.4,058,0139,1754799471,51.626 25,0005,0007,0973.9,+16.7,057,0144,1754800071,51.775 25,0006,0008,0973.6,+17.0,056,0121,1754800371,51.78 25,0006,0008,0973.7,+16.9,057,0128,1754800671,51.773 28,0005,0007,0973.9,+17.2,057,0130,1754800971,51.764 30,0006,0008,0973.7,+17.5,056,0120,1754801271,51.751 30,0007,0010,0973.7,+17.7,056,0125,1754801571,51.738 33,0006,0008,0973.8,+17.9,056,0138,1754801871,51.727 33,0006,0008,0974.0,+18.1,055,0132,1754802171,51.748 25,0007,0010,0973.7,+18.6,055,0118,1754802471,51.744 25,0009,0012,0973.7,+18.8,055,0141,1754802771,51.726 30,0007,0010,0973.7,+19.4,054,0116,1754803371,51.736 25,0006,0008,0973.6,+19.8,053,0128,1754803671,51.878 25,0007,0010,0974.0,+20.0,052,0117,1754803971,51.86 28,0006,0008,0974.0,+20.3,052,0149,1754804271,51.862 25,0006,0008,0973.7,+20.6,051,0161,1754804571,51.847 25,0006,0008,0973.8,+20.9,051,0135,1754804871,51.839 25,0006,0008,0973.7,+21.0,051,0127,1754805171,51.836 25,0006,0008,0973.7,+21.3,051,0116,1754805471,51.831 25,0008,0011,0973.6,+21.6,050,0146,1754805771,51.821 25,0006,0008,0973.7,+22.0,050,0136,1754806071,51.824 23,0005,0007,0973.7,+22.0,048,0164,1754806371,51.817 28,0006,0008,0973.8,+22.3,046,0133,1754806671,51.794 25,0006,0008,0973.6,+22.6,045,0119,1754806971,51.802 28,0006,0008,0973.4,+22.9,045,0152,1754807271,51.938 25,0006,0008,0973.5,+23.5,044,0146,1754807571,51.941 25,0004,0006,0973.7,+24.2,042,0119,1754807871,51.95 25,0004,0006,0973.8,+24.2,042,0150,1754808171,51.951 33,0006,0008,0973.5,+24.6,041,0113,1754808471,51.944 33,0003,0005,0973.3,+24.8,041,0124,1754808771,51.927 33,0006,0008,0973.4,+25.0,040,0120,1754809071,51.927 21,0005,0007,0973.3,+25.6,037,0121,1754809371,51.911 25,0004,0006,0973.5,+25.7,034,0156,1754809671,51.912 25,0004,0006,0973.5,+26.0,032,0153,1754809971,51.893 25,0006,0008,0973.5,+26.4,033,0123,1754810572,52.269 25,0006,0008,0973.2,+26.7,034,0154,1754810872,52.059 25,0006,0008,0973.3,+26.8,033,0139,1754811172,52.051 25,0005,0007,0973.4,+27.2,034,0115,1754811472,52.05 23,0003,0005,0973.3,+27.5,032,0134,1754811772,52.037 25,0005,0007,0973.2,+27.5,032,0149,1754812072,52.131 28,0005,0007,0973.6,+28.2,030,0153,1754812372,52.04 28,0005,0007,0973.4,+27.9,031,0126,1754812672,52.049 28,0009,0012,0973.2,+28.4,031,0122,1754812972,52.029 30,0005,0007,0973.3,+28.8,029,0127,1754813272,52.024 28,0004,0006,0973.4,+28.7,028,0132,1754813572,52.005 28,0005,0007,0973.5,+29.2,026,0144,1754813872,52.012 28,0005,0007,0973.4,+29.7,027,0124,1754814172,52.028 30,0005,0007,0973.3,+29.7,027,0115,1754814472,52.149 28,0004,0006,0973.4,+29.9,025,0149,1754814772,52.154 28,0004,0006,0973.2,+29.6,025,0137,1754815072,52.141 28,0009,0012,0973.3,+30.0,025,0132,1754815372,52.149 28,0005,0007,0973.3,+29.9,025,0135,1754815672,52.139 30,0011,0015,0973.3,+30.1,024,0133,1754815972,52.14 30,0004,0006,0973.1,+30.1,024,0133,1754816272,52.147 30,0004,0006,0973.0,+30.6,025,0159,1754816572,52.124 30,0005,0007,0972.8,+31.1,024,0105,1754816872,52.105 30,0005,0007,0973.2,+30.9,023,0130,1754817172,52.114 28,0006,0008,0973.0,+31.5,024,0144,1754817472,52.111 30,0007,0010,0972.9,+31.0,023,0152,1754817772,52.164 30,0007,0010,0973.1,+30.8,023,0146,1754818072,52.288 28,0004,0006,0972.9,+31.6,023,0126,1754818672,52.273 30,0004,0006,0973.0,+32.0,022,0151,1754818972,52.249 30,0003,0005,0972.7,+31.4,022,0123,1754819272,52.25 28,0003,0005,0972.8,+32.1,023,0126,1754819572,52.244 30,0004,0006,0972.6,+31.7,022,0136,1754819872,52.232 28,0009,0012,0972.6,+31.9,022,0138,1754820172,52.228 28,0004,0006,0972.4,+31.9,023,0123,1754820472,52.245 28,0005,0007,0972.4,+32.0,022,0125,1754820772,52.224 30,0004,0006,0972.3,+32.3,022,0166,1754821072,52.23 25,0005,0007,0972.2,+32.1,022,0140,1754821372,52.26 28,0005,0007,0972.3,+32.5,022,0139,1754821672,52.367 28,0005,0007,0972.3,+32.4,022,0145,1754821972,52.383 30,0008,0011,0972.4,+32.5,022,0127,1754822272,52.348 28,0005,0007,0972.2,+32.7,022,0124,1754822572,52.351 30,0005,0007,0972.4,+32.6,021,0128,1754822872,52.353 30,0005,0007,0971.9,+32.5,022,0146,1754823172,52.349 28,0004,0006,0972.2,+32.9,022,0117,1754823472,52.331 28,0004,0006,0972.1,+33.2,022,0109,1754824072,52.329 28,0004,0006,0971.9,+33.0,021,0136,1754824372,52.342 28,0003,0005,0972.0,+33.2,021,0151,1754824672,52.313 28,0004,0006,0971.6,+33.0,021,0163,1754824972,52.361 28,0006,0008,0971.7,+33.6,021,0136,1754825272,52.46 28,0008,0011,0971.6,+33.2,021,0119,1754825572,52.472 28,0004,0006,0971.6,+33.3,021,0122,1754825872,52.47 28,0004,0006,0971.6,+33.6,021,0137,1754826172,52.439 28,0005,0007,0971.5,+33.7,021,0138,1754826472,52.451 28,0004,0006,0971.7,+33.2,021,0135,1754826772,52.441 30,0005,0007,0971.4,+33.7,021,0137,1754827372,52.478 25,0004,0006,0971.6,+33.4,021,0142,1754827672,52.446 25,0004,0006,0971.7,+33.4,021,0127,1754827972,52.444 28,0006,0008,0971.6,+33.0,021,0124,1754828272,52.436 28,0005,0007,0971.3,+33.7,021,0126,1754828572,52.45 28,0007,0010,0971.3,+33.3,021,0159,1754828872,52.57 28,0007,0010,0971.3,+33.6,021,0121,1754829172,52.569 28,0008,0011,0971.2,+33.4,020,0121,1754829472,52.556 28,0006,0008,0971.3,+33.3,021,0152,1754829772,52.552 28,0006,0008,0970.9,+33.4,021,0124,1754830072,52.547 28,0005,0007,0971.1,+33.2,021,0153,1754830372,52.576 28,0006,0008,0971.0,+33.5,021,0133,1754830672,52.553 28,0006,0008,0971.0,+34.3,020,0130,1754830972,52.633 28,0005,0007,0970.9,+33.3,021,0143,1754831272,52.605 28,0005,0007,0971.1,+33.6,021,0124,1754831572,52.561 25,0008,0011,0971.0,+33.5,021,0129,1754831872,52.533 28,0009,0012,0970.9,+33.3,021,0140,1754832172,52.568 28,0005,0007,0970.8,+33.4,021,0148,1754832472,52.696 28,0006,0008,0970.7,+33.7,022,0136,1754832772,52.685 28,0003,0005,0970.9,+33.0,021,0134,1754833072,52.673 28,0005,0007,0970.5,+33.2,021,0148,1754833372,52.674 28,0006,0008,0970.4,+33.2,021,0154,1754833972,52.814 28,0004,0006,0970.5,+33.5,021,0136,1754834272,52.647 25,0004,0006,0970.5,+33.0,021,0120,1754834572,52.64 28,0004,0006,0970.5,+32.8,022,0178,1754834872,52.641 28,0005,0007,0970.3,+32.7,021,0133,1754835172,52.636 28,0005,0007,0970.5,+32.9,022,0124,1754835472,52.638 30,0004,0006,0970.6,+32.7,022,0114,1754835772,52.648 13,0008,0011,0970.6,+32.7,022,0157,1754836072,52.796 28,0006,0008,0970.6,+32.8,021,0122,1754836372,52.78 28,0004,0006,0970.5,+32.6,022,0132,1754836672,52.769 28,0004,0006,0970.5,+32.9,022,0132,1754836972,52.766 28,0004,0006,0970.4,+32.6,022,0156,1754837272,52.766 28,0005,0007,0970.4,+32.4,022,0140,1754837572,52.783 28,0005,0007,0970.4,+32.4,022,0118,1754837872,52.765 30,0008,0011,0970.3,+32.4,022,0127,1754838172,52.783 28,0006,0008,0970.5,+32.3,022,0156,1754838472,52.754 28,0008,0011,0970.1,+32.2,022,0126,1754838772,52.769 28,0005,0007,0970.0,+32.1,023,0135,1754839072,52.755 28,0006,0008,0970.1,+32.0,022,0141,1754839372,52.755 28,0005,0007,0970.1,+32.0,022,0123,1754839672,52.899 28,0006,0008,0970.1,+31.9,023,0149,1754839972,52.893 28,0007,0010,0970.0,+31.8,023,0150,1754840273,53.027 25,0007,0010,0970.2,+31.8,023,0141,1754840572,52.873 28,0005,0007,0969.9,+31.7,023,0143,1754840872,52.876 28,0006,0008,0970.1,+31.5,023,0138,1754841172,52.89 28,0006,0008,0970.0,+31.3,024,0133,1754841472,52.854 28,0007,0010,0969.9,+31.2,024,0137,1754841772,52.856 28,0008,0011,0970.1,+31.1,024,0122,1754842072,52.843 28,0008,0011,0970.1,+30.9,024,0146,1754842372,52.839 28,0007,0010,0969.7,+30.8,024,0135,1754842673,53.516 28,0005,0007,0969.9,+30.8,024,0124,1754842972,52.86 28,0007,0010,0969.9,+30.7,024,0157,1754843272,52.992 28,0006,0008,0970.0,+30.6,024,0122,1754843572,52.982 28,0005,0007,0969.9,+30.5,025,0138,1754843872,52.967 28,0008,0011,0969.8,+30.3,025,0130,1754844172,52.966 28,0007,0010,0969.9,+30.2,025,0153,1754844472,52.967 28,0005,0007,0969.9,+29.9,026,0148,1754844774,54.945 28,0005,0007,0970.0,+29.9,026,0113,1754845072,52.958 28,0010,0013,0970.0,+29.7,027,0128,1754845372,52.944 28,0008,0011,0970.1,+29.6,027,0165,1754845672,52.949 28,0010,0013,0970.4,+29.4,028,0137,1754845972,52.935 28,0008,0011,0970.2,+29.4,027,0133,1754846272,52.945 28,0008,0011,0970.3,+29.2,028,0130,1754846572,52.949 28,0014,0018,0970.4,+29.1,028,0146,1754846873,53.088 25,0007,0010,0970.3,+28.9,028,0138,1754847173,53.068 28,0005,0007,0970.4,+28.8,029,0145,1754847473,53.07 28,0006,0008,0970.3,+28.5,030,0147,1754847773,53.074 30,0006,0008,0970.5,+28.6,029,0153,1754848373,53.052 28,0006,0008,0970.6,+28.5,030,0154,1754848673,53.061 28,0005,0007,0970.6,+28.2,032,0134,1754848973,53.049 28,0007,0010,0970.8,+28.1,032,0127,1754849273,53.045 28,0005,0007,0970.9,+27.8,033,0123,1754849573,53.044 28,0005,0007,0970.9,+27.7,035,0133,1754849873,53.025 28,0006,0008,0971.1,+27.7,033,0123,1754850173,53.055 28,0004,0006,0971.2,+27.9,030,0135,1754850473,53.202 28,0005,0007,0971.2,+27.7,030,0132,1754850773,53.175 28,0006,0008,0971.2,+27.7,030,0134,1754851073,53.148 28,0004,0006,0971.2,+27.6,030,0125,1754851373,53.152 30,0004,0006,0971.4,+27.5,031,0143,1754851673,53.15 30,0005,0007,0971.1,+27.4,031,0135,1754851973,53.216 30,0007,0010,0971.5,+27.2,031,0148,1754852273,53.127 28,0007,0010,0971.2,+27.0,031,0156,1754852573,53.133 28,0005,0007,0971.3,+27.0,033,0132,1754852873,53.123 28,0005,0007,0971.6,+26.8,033,0112,1754853173,53.106 28,0004,0006,0971.4,+26.5,036,0158,1754853473,53.195 28,0004,0006,0971.3,+26.5,035,0129,1754853773,53.123 28,0006,0008,0971.5,+26.3,035,0136,1754854073,53.252 28,0005,0007,0971.4,+26.1,035,0158,1754854373,53.255 28,0008,0011,0971.4,+25.9,036,0135,1754854673,53.248 30,0004,0006,0971.5,+25.7,037,0114,1754854973,53.251 28,0004,0006,0971.5,+25.3,038,0143,1754855273,53.231 28,0007,0010,0971.6,+25.0,039,0127,1754855573,53.224 28,0006,0008,0971.5,+25.0,039,0115,1754855873,53.211 30,0006,0008,0971.7,+24.8,039,0119,1754856173,53.213 28,0006,0008,0971.6,+24.9,038,0134,1754856473,53.224 28,0006,0008,0971.6,+24.2,039,0126,1754856773,53.205 28,0004,0006,0971.7,+24.0,040,0140,1754857073,53.186 28,0005,0007,0971.6,+23.6,041,0134,1754857373,53.22 28,0003,0005,0971.7,+23.2,042,0122,1754857673,53.352 28,0006,0008,0971.5,+23.5,041,0141,1754857973,53.353 28,0006,0008,0971.5,+23.3,042,0141,1754858273,53.324 28,0005,0007,0971.6,+23.1,043,0124,1754858573,53.324 28,0005,0007,0971.7,+23.3,042,0120,1754858873,53.327 28,0008,0011,0971.6,+22.8,042,0135,1754859173,53.325 28,0005,0007,0971.8,+22.8,043,0134,1754859473,53.31 28,0006,0008,0971.8,+22.5,044,0132,1754859773,53.305 28,0005,0007,0971.9,+22.4,044,0148,1754860073,53.312 28,0005,0007,0971.6,+22.6,043,0120,1754860373,53.303 28,0007,0010,0971.8,+22.4,044,0128,1754860673,53.3 28,0004,0006,0971.7,+22.3,044,0137,1754860973,53.294 33,0004,0006,0971.9,+22.0,045,0138,1754861273,53.424 25,0005,0007,0971.8,+21.9,044,0162,1754861573,53.43 28,0006,0008,0971.7,+21.8,045,0126,1754861873,53.427 28,0005,0007,0972.1,+21.7,045,0169,1754862173,53.421 28,0004,0006,0971.8,+21.6,045,0126,1754862473,53.406 33,0005,0007,0971.8,+21.6,045,0131,1754862773,53.391 28,0005,0007,0971.6,+21.5,045,0151,1754863073,53.392 25,0006,0008,0971.5,+21.2,047,0144,1754863373,53.384 30,0007,0010,0971.6,+21.4,045,0137,1754863673,53.377 28,0005,0007,0971.8,+21.2,046,0132,1754863973,53.373 28,0005,0007,0971.6,+21.1,046,0133,1754864273,53.367 33,0006,0008,0971.8,+20.8,047,0145,1754864573,53.382 33,0006,0008,0971.7,+20.7,047,0115,1754864873,53.508 35,0005,0007,0971.9,+20.7,048,0137,1754865173,53.509 25,0005,0007,0971.6,+20.7,047,0145,1754865773,53.481 28,0006,0008,0971.7,+20.4,048,0146,1754866073,53.488 21,0006,0008,0971.5,+20.4,048,0160,1754866373,53.477 23,0006,0008,0971.9,+20.4,048,0124,1754866673,53.478 25,0006,0008,0972.1,+20.2,047,0145,1754866973,53.471 23,0005,0007,0971.7,+20.0,049,0127,1754867273,53.474 23,0006,0008,0971.7,+20.0,049,0147,1754867573,53.924 23,0006,0008,0971.6,+19.9,049,0136,1754867873,53.469 21,0006,0008,0971.5,+20.0,048,0127,1754868173,53.482 21,0006,0008,0971.6,+19.9,049,0158,1754868473,53.6 23,0005,0007,0971.7,+19.6,050,0142,1754868773,53.595 30,0006,0008,0971.5,+19.6,049,0126,1754869073,53.586 23,0007,0010,0971.5,+19.5,050,0136,1754869373,53.588 23,0005,0007,0971.5,+19.5,050,0155,1754869673,53.581 23,0006,0008,0971.6,+19.2,051,0141,1754869973,53.569 23,0005,0007,0971.4,+19.3,051,0129,1754870273,53.558 30,0006,0008,0971.5,+19.3,051,0138,1754870573,53.559 33,0007,0010,0971.3,+19.0,050,0137,1754870873,53.563 33,0010,0013,0971.3,+19.0,051,0125,1754871173,53.533 30,0006,0008,0971.4,+18.9,051,0134,1754871473,53.534 33,0006,0008,0971.5,+18.4,053,0122,1754872073,53.687 35,0006,0008,0971.5,+18.7,052,0140,1754872373,53.665 30,0008,0011,0971.2,+18.8,052,0167,1754872673,53.662 30,0007,0010,0971.5,+18.5,052,0128,1754872973,53.666 33,0006,0008,0971.4,+18.5,052,0134,1754873273,53.673 28,0007,0010,0971.3,+18.3,053,0154,1754873573,53.662 28,0006,0008,0971.0,+18.2,053,0131,1754873873,53.644 25,0006,0008,0971.1,+18.4,052,0146,1754874173,53.643 25,0008,0011,0971.2,+18.1,054,0124,1754874473,53.636 25,0011,0015,0971.3,+18.3,053,0123,1754874773,53.633 25,0006,0008,0971.2,+18.0,053,0133,1754875073,53.624 28,0009,0012,0971.3,+17.8,054,0142,1754875373,53.632 30,0007,0010,0971.0,+17.6,055,0112,1754875673,53.773 28,0008,0011,0971.1,+17.8,054,0143,1754875973,53.772 30,0008,0011,0970.8,+17.6,055,0150,1754876273,53.767 28,0007,0010,0971.0,+17.7,054,0156,1754876573,53.752 28,0007,0010,0971.2,+17.7,055,0148,1754876873,53.746 28,0008,0011,0970.8,+17.6,055,0131,1754877173,53.748 30,0007,0010,0970.6,+17.6,055,0153,1754877473,53.732 28,0006,0008,0970.6,+17.6,054,0153,1754877773,53.725 28,0009,0012,0970.8,+17.3,056,0135,1754878073,53.718 23,0006,0008,0970.9,+17.2,056,0148,1754878373,53.725 21,0009,0012,0970.8,+17.1,056,0151,1754878673,53.728 18,0007,0010,0970.6,+17.6,054,0147,1754878973,53.735 18,0006,0008,0970.9,+17.4,055,0124,1754879273,53.847 21,0012,0016,0970.9,+17.3,055,0153,1754879573,53.844 21,0008,0011,0970.4,+16.7,057,0147,1754879873,53.859 23,0008,0011,0970.9,+16.9,057,0131,1754880173,53.842 23,0008,0011,0970.6,+17.0,055,0121,1754880473,53.828 23,0007,0010,0970.8,+16.8,056,0131,1754880773,53.819 23,0009,0012,0970.7,+16.7,057,0172,1754881073,53.825 28,0006,0008,0970.9,+16.9,057,0152,1754881373,53.81 28,0007,0010,0970.6,+17.0,056,0143,1754881673,53.812 28,0006,0008,0970.9,+16.5,058,0160,1754881973,53.805 28,0007,0010,0970.8,+16.8,057,0135,1754882273,53.789 28,0008,0011,0971.0,+16.9,056,0128,1754882573,53.814 33,0008,0011,0971.1,+16.5,057,0135,1754882873,53.958 25,0007,0010,0970.6,+16.7,057,0148,1754883173,53.929 25,0008,0011,0970.9,+16.9,056,0133,1754883473,53.931 25,0006,0008,0970.9,+16.5,058,0118,1754883773,53.924 28,0007,0010,0971.1,+16.6,057,0145,1754884073,53.906 30,0008,0011,0970.9,+16.5,057,0136,1754884373,53.918 30,0007,0010,0970.7,+16.7,057,0156,1754884673,53.902 28,0007,0010,0970.5,+16.7,058,0141,1754884973,53.899 25,0007,0010,0970.6,+16.7,060,0139,1754885573,53.893 23,0006,0008,0970.7,+16.9,060,0151,1754885873,53.88 25,0007,0010,0970.7,+17.2,059,0125,1754886173,53.907 18,0007,0010,0970.9,+17.3,059,0136,1754886474,54.024 18,0007,0010,0970.7,+17.6,058,0147,1754886774,54.018 21,0008,0011,0970.7,+17.8,058,0135,1754887074,54.014 30,0007,0010,0970.9,+18.1,057,0133,1754887374,54.009 30,0007,0010,0970.9,+18.2,057,0152,1754887673,53.998 30,0007,0010,0970.4,+18.3,057,0150,1754887973,53.989 30,0007,0010,0970.6,+18.6,056,0132,1754888273,53.992 28,0010,0013,0970.5,+18.9,056,0158,1754888573,53.987 30,0007,0010,0970.7,+19.1,056,0126,1754888873,53.985 33,0009,0012,0970.5,+19.4,056,0140,1754889173,53.981 30,0009,0012,0970.8,+19.7,056,0130,1754889473,53.975 30,0009,0012,0970.6,+19.8,055,0126,1754889774,54.004 30,0007,0010,0970.4,+20.2,055,0135,1754890074,54.121 25,0008,0011,0970.7,+20.3,055,0143,1754890374,54.111 28,0007,0010,0970.9,+20.7,054,0127,1754890674,54.121 28,0008,0011,0970.6,+20.7,053,0138,1754890974,54.106 18,0006,0008,0970.4,+20.6,053,0157,1754891274,54.105 35,0012,0016,0970.2,+20.9,053,0142,1754891574,54.1 33,0007,0010,0970.4,+21.5,051,0140,1754891874,54.08 33,0006,0008,0970.5,+22.0,050,0148,1754892174,54.097 33,0008,0011,0970.4,+22.4,052,0133,1754892474,54.074 30,0009,0012,0970.6,+23.0,048,0131,1754892774,54.093 30,0008,0011,0970.3,+23.2,050,0129,1754893074,54.064 28,0009,0012,0970.2,+23.2,049,0120,1754893374,54.091 30,0005,0007,0970.2,+23.5,048,0134,1754893674,54.22 28,0006,0008,0970.1,+24.0,046,0158,1754893974,54.213 30,0007,0010,0970.1,+24.3,046,0147,1754894274,54.194 30,0005,0007,0970.3,+24.5,044,0148,1754894574,54.204 30,0006,0008,0970.3,+24.9,043,0127,1754894874,54.206 30,0006,0008,0970.0,+25.6,041,0160,1754895174,54.193 30,0006,0008,0970.3,+25.4,041,0131,1754895474,54.179 30,0008,0011,0970.1,+25.7,042,0145,1754895774,54.189 30,0004,0006,0970.2,+26.5,039,0126,1754896074,54.181 30,0008,0011,0969.9,+26.7,038,0140,1754896374,54.166 28,0006,0008,0970.0,+26.6,039,0139,1754896674,54.163 30,0006,0008,0969.9,+27.1,038,0139,1754896974,54.185 28,0011,0015,0970.1,+27.2,038,0128,1754897274,54.317 30,0006,0008,0969.9,+27.6,036,0168,1754897574,54.306 30,0004,0006,0970.0,+28.0,036,0132,1754897874,54.297 28,0004,0006,0969.8,+28.1,035,0135,1754898174,54.302 30,0007,0010,0970.0,+28.1,033,0123,1754898474,54.428 28,0006,0008,0969.9,+28.6,031,0139,1754898774,54.298 30,0005,0007,0969.9,+29.0,032,0152,1754899074,54.306 30,0004,0006,0969.8,+29.0,032,0131,1754899374,54.283 30,0005,0007,0969.8,+29.1,031,0144,1754899674,54.293 30,0007,0010,0969.8,+29.6,030,0146,1754899974,54.273 30,0005,0007,0969.5,+30.1,030,0148,1754900274,54.259 30,0005,0007,0969.7,+29.7,029,0136,1754900574,54.288 30,0005,0007,0969.6,+30.1,029,0152,1754900874,54.408 30,0006,0008,0969.6,+30.5,029,0128,1754901174,54.423 28,0006,0008,0969.9,+30.9,029,0166,1754901474,54.402 28,0004,0006,0969.7,+31.0,028,0152,1754901774,54.418 30,0005,0007,0969.7,+31.4,028,0135,1754902074,54.422 30,0004,0006,0969.5,+31.4,028,0134,1754902374,54.403 30,0004,0006,0969.5,+31.9,028,0146,1754902674,54.402 28,0004,0006,0969.2,+32.1,026,0147,1754902974,54.385 28,0005,0007,0969.2,+32.2,026,0142,1754903274,54.399 30,0004,0006,0969.5,+32.3,026,0133,1754903574,54.385 30,0005,0007,0969.5,+32.7,025,0126,1754903874,54.39 30,0004,0006,0969.3,+33.2,025,0145,1754904174,54.402 30,0004,0006,0969.4,+33.0,025,0137,1754904474,54.533 30,0008,0011,0969.1,+33.4,024,0127,1754904774,54.533 30,0004,0006,0969.1,+33.6,024,0124,1754905074,54.543 30,0007,0010,0969.1,+33.5,024,0137,1754905374,54.533 33,0005,0007,0969.3,+33.5,025,0133,1754905674,54.521 30,0005,0007,0968.9,+33.6,025,0172,1754905974,54.513 28,0005,0007,0969.0,+33.8,024,0131,1754906274,54.508 28,0004,0006,0969.2,+34.2,024,0128,1754906574,54.496 30,0003,0005,0968.9,+34.1,025,0147,1754906874,54.514 30,0004,0006,0968.9,+34.0,024,0126,1754907174,54.5 30,0004,0006,0968.8,+34.8,024,0160,1754907474,54.487 28,0008,0011,0968.8,+35.2,024,0138,1754907774,54.511 30,0006,0008,0969.0,+34.6,024,0145,1754908074,54.653 30,0004,0006,0969.1,+35.0,023,0130,1754908374,54.652 30,0005,0007,0969.1,+35.0,023,0134,1754908674,54.623 28,0004,0006,0969.0,+35.1,022,0124,1754908974,54.623 30,0004,0006,0968.6,+35.2,023,0148,1754909274,54.617 30,0004,0006,0968.9,+35.4,022,0154,1754909574,54.633 30,0005,0007,0968.6,+35.1,023,0109,1754909874,54.619 30,0004,0006,0968.4,+36.3,022,0129,1754910174,54.615 30,0004,0006,0968.5,+36.3,022,0135,1754910474,54.619 30,0005,0007,0968.5,+36.0,022,0151,1754910774,54.616 30,0004,0006,0968.5,+36.0,022,0128,1754911074,54.613 28,0003,0005,0968.1,+36.7,021,0130,1754911374,54.629 30,0003,0005,0968.2,+36.2,022,0157,1754911674,54.748 30,0004,0006,0968.4,+36.9,021,0133,1754911974,54.749 30,0005,0007,0968.1,+36.2,022,0147,1754912274,54.761 30,0007,0010,0968.0,+37.0,021,0147,1754912574,54.753 30,0004,0006,0968.0,+36.7,021,0149,1754912874,54.75 30,0004,0006,0968.0,+37.1,020,0134,1754913174,54.735 30,0004,0006,0968.2,+37.3,020,0144,1754913474,54.746 30,0003,0005,0968.2,+37.1,020,0141,1754913774,54.746 30,0003,0005,0968.1,+36.6,021,0139,1754914074,54.735 30,0006,0008,0968.3,+37.7,020,0130,1754914374,54.729 30,0004,0006,0967.9,+36.0,021,0147,1754914674,54.731 28,0003,0005,0967.9,+37.3,020,0150,1754914974,54.752 30,0005,0007,0968.0,+37.5,020,0118,1754915274,54.876 30,0009,0012,0967.9,+37.1,020,0147,1754915574,54.881 30,0004,0006,0967.6,+37.2,021,0120,1754915874,54.884 30,0004,0006,0967.7,+37.8,020,0118,1754916174,54.879 30,0004,0006,0967.7,+37.6,020,0151,1754916474,54.876 28,0004,0006,0967.7,+37.3,020,0138,1754916774,54.875 30,0004,0006,0967.4,+37.4,020,0146,1754917074,54.853 30,0004,0006,0967.8,+37.7,019,0143,1754917374,54.865 30,0005,0007,0967.4,+36.5,020,0153,1754917674,54.858 30,0005,0007,0967.4,+36.2,020,0142,1754917974,54.85 30,0004,0006,0967.5,+36.2,020,0138,1754918274,54.85 30,0003,0005,0967.5,+35.9,020,0125,1754918574,54.864 30,0005,0007,0967.6,+36.0,020,0145,1754918874,54.987 33,0005,0007,0967.6,+35.9,020,0145,1754919174,54.982 30,0004,0006,0967.6,+36.4,020,0149,1754919475,55.002 30,0003,0005,0967.4,+35.5,021,0137,1754919774,54.982 30,0004,0006,0967.2,+35.4,020,0161,1754920074,54.981 28,0004,0006,0967.3,+35.2,021,0149,1754920374,54.977 33,0003,0005,0967.4,+35.1,021,0145,1754920674,54.967 30,0004,0006,0967.2,+35.2,021,0147,1754920974,54.978 30,0003,0005,0967.2,+35.5,020,0138,1754921274,54.98 30,0004,0006,0967.0,+35.1,020,0130,1754921574,54.974 30,0004,0006,0967.2,+35.4,019,0119,1754921874,54.959 30,0003,0005,0967.1,+34.8,020,0131,1754922174,54.982 30,0004,0006,0967.3,+34.6,020,0145,1754922475,55.108 30,0004,0006,0966.9,+34.8,019,0129,1754922775,55.118 33,0005,0007,0967.2,+34.6,019,0135,1754923075,55.094 30,0004,0006,0967.1,+34.7,020,0135,1754923375,55.085 30,0004,0006,0966.9,+34.6,020,0134,1754923675,55.082 28,0005,0007,0967.1,+34.3,020,0121,1754923975,55.088 33,0008,0011,0967.2,+34.5,020,0163,1754924275,55.085 30,0008,0011,0967.0,+34.3,020,0135,1754924575,55.068 30,0003,0005,0967.0,+34.3,020,0142,1754924875,55.065 30,0005,0007,0967.2,+34.0,021,0135,1754925175,55.057 30,0003,0005,0967.0,+33.5,022,0135,1754925475,55.064 30,0005,0007,0966.7,+33.4,021,0144,1754925775,55.092 28,0005,0007,0966.9,+33.3,021,0130,1754926075,55.21 33,0003,0005,0967.1,+33.3,021,0164,1754926375,55.21 30,0007,0010,0966.7,+33.3,022,0130,1754926675,55.205 30,0004,0006,0966.7,+33.0,022,0138,1754926975,55.177 28,0007,0010,0966.7,+33.0,022,0138,1754927275,55.202 33,0006,0008,0966.7,+32.9,021,0136,1754927575,55.187 30,0004,0006,0967.1,+32.7,023,0134,1754927875,55.176 30,0005,0007,0967.0,+32.8,022,0140,1754928175,55.175 30,0004,0006,0966.8,+32.6,022,0134,1754928475,55.171 30,0005,0007,0966.6,+32.6,022,0146,1754928775,55.158 30,0007,0010,0966.9,+32.4,023,0134,1754929075,55.165 33,0004,0006,0967.0,+32.3,023,0127,1754929375,55.201 30,0004,0006,0966.8,+32.2,023,0145,1754929675,55.309 30,0004,0006,0967.0,+32.1,023,0148,1754929975,55.317 28,0003,0005,0967.1,+31.9,024,0149,1754930275,55.314 33,0005,0007,0966.9,+31.7,024,0138,1754930575,55.289 30,0003,0005,0967.0,+31.5,025,0136,1754930875,55.281 30,0003,0005,0967.0,+31.3,026,0169,1754931175,55.303 30,0004,0006,0967.3,+31.1,027,0135,1754931475,55.291 30,0005,0007,0967.2,+30.8,029,0124,1754931775,55.292 28,0004,0006,0966.9,+30.6,029,0159,1754932075,55.278 28,0004,0006,0967.1,+30.2,030,0147,1754932375,55.288 28,0011,0015,0967.1,+30.6,031,0104,1754932675,55.267 28,0005,0007,0967.4,+30.8,030,0139,1754932977,57.851 30,0010,0013,0967.3,+30.7,031,0135,1754933275,55.405 30,0005,0007,0967.4,+31.0,031,0143,1754933575,55.407 28,0006,0008,0967.5,+30.8,030,0138,1754933875,55.437 28,0006,0008,0967.8,+30.7,029,0143,1754934175,55.4 28,0005,0007,0967.6,+31.2,027,0150,1754934475,55.406 28,0006,0008,0967.8,+31.4,027,0127,1754934775,55.397 28,0006,0008,0968.0,+30.8,028,0130,1754935075,55.38 28,0005,0007,0968.1,+30.9,028,0155,1754935375,55.369 28,0004,0006,0968.0,+31.1,027,0140,1754935675,55.348 28,0009,0012,0967.9,+30.7,028,0142,1754935975,55.357 28,0007,0010,0968.4,+30.2,029,0146,1754936275,55.363 28,0008,0011,0968.3,+30.0,030,0141,1754936575,55.377 25,0005,0007,0968.3,+30.1,030,0129,1754936875,55.51 25,0007,0010,0968.5,+30.2,030,0130,1754937175,55.512 28,0007,0010,0968.8,+29.5,031,0113,1754937475,55.496 28,0005,0007,0968.7,+29.2,032,0127,1754937775,55.497 28,0006,0008,0968.5,+29.0,032,0133,1754938075,55.484 30,0006,0008,0969.1,+28.8,032,0151,1754938375,55.477 23,0007,0010,0969.1,+28.4,033,0142,1754938675,55.482 25,0005,0007,0969.1,+28.4,033,0139,1754938975,55.476 28,0008,0011,0969.3,+28.3,033,0149,1754939275,55.462 28,0006,0008,0969.4,+28.1,033,0140,1754939575,55.469 28,0005,0007,0969.3,+27.8,033,0142,1754939875,55.473 28,0008,0011,0969.5,+27.8,033,0146,1754940475,55.744 25,0004,0006,0969.5,+28.1,032,0120,1754940775,55.731 25,0005,0007,0969.6,+27.7,032,0122,1754941075,55.586 23,0005,0007,0969.7,+27.4,033,0156,1754941375,55.597 25,0009,0012,0969.7,+27.5,032,0143,1754941675,55.583 28,0007,0010,0969.6,+27.4,032,0150,1754941975,55.635 28,0006,0008,0969.8,+27.0,031,0129,1754942275,55.572 25,0006,0008,0969.8,+27.0,031,0148,1754942575,55.558 28,0006,0008,0969.9,+26.8,030,0119,1754942875,55.559 28,0006,0008,0969.9,+26.4,028,0152,1754943175,55.54 28,0007,0010,0969.9,+26.3,027,0138,1754943475,55.603 25,0006,0008,0970.1,+26.1,028,0136,1754943775,55.564 28,0009,0012,0970.3,+26.0,027,0129,1754944075,55.681 28,0005,0007,0970.2,+25.6,028,0127,1754944375,55.685 28,0007,0010,0970.3,+25.6,028,0149,1754944675,55.687 25,0008,0011,0970.5,+25.4,026,0131,1754944975,55.673 25,0006,0008,0970.5,+25.4,027,0140,1754945275,55.662 28,0006,0008,0970.4,+25.4,026,0117,1754945575,55.655 28,0008,0011,0970.4,+25.4,026,0137,1754945875,55.656 28,0006,0008,0970.5,+25.3,027,0128,1754946175,55.639 28,0006,0008,0970.5,+25.3,027,0140,1754946475,55.634 21,0004,0006,0970.8,+25.1,027,0125,1754946775,55.635 21,0005,0007,0970.8,+25.2,027,0133,1754947075,55.637 21,0007,0010,0970.8,+25.2,027,0143,1754947375,55.664 21,0006,0008,0970.6,+25.3,026,0128,1754947675,55.766 23,0006,0008,0970.9,+25.3,026,0123,1754947975,55.774 21,0005,0007,0971.1,+25.4,026,0150,1754948275,55.756 28,0005,0007,0971.0,+25.3,025,0131,1754948575,55.739 30,0004,0006,0970.8,+25.2,024,0144,1754948875,55.753 28,0004,0006,0970.8,+25.0,024,0132,1754949175,55.879 28,0004,0006,0971.1,+25.1,024,0137,1754949475,55.732 28,0006,0008,0971.2,+24.9,024,0126,1754949775,55.721 33,0005,0007,0971.2,+25.0,025,0152,1754950075,55.731 35,0004,0006,0971.0,+24.9,026,0114,1754950375,55.711 35,0005,0007,0971.3,+24.6,026,0148,1754950675,55.716 35,0005,0007,0971.2,+24.7,027,0129,1754950975,55.723 33,0005,0007,0971.5,+24.4,027,0118,1754951275,55.86 33,0006,0008,0971.1,+24.5,027,0137,1754951575,55.854 35,0004,0006,0971.2,+24.4,028,0135,1754951875,55.849 30,0004,0006,0971.5,+24.3,029,0156,1754952175,55.836 30,0005,0007,0971.3,+23.8,030,0123,1754952475,55.832 25,0004,0006,0971.4,+24.1,031,0152,1754952775,55.831 33,0005,0007,0971.2,+23.7,032,0151,1754953075,55.835 35,0004,0006,0971.3,+23.8,033,0155,1754953375,55.828 35,0004,0006,0971.6,+23.7,034,0129,1754953675,55.809 30,0005,0007,0971.5,+23.6,034,0139,1754953975,55.799 30,0005,0007,0971.4,+23.7,034,0151,1754954275,55.799 28,0004,0006,0971.5,+23.5,035,0139,1754954575,55.814 30,0004,0006,0971.6,+23.5,035,0153,1754954875,55.939 30,0006,0008,0971.5,+23.3,035,0108,1754955175,55.938 35,0005,0007,0971.2,+23.4,035,0137,1754955475,55.923 33,0006,0008,0971.4,+23.2,036,0141,1754955775,55.922 35,0004,0006,0971.3,+23.0,036,0127,1754956075,55.919 33,0004,0006,0971.4,+23.1,035,0134,1754956375,55.912 35,0007,0010,0971.6,+23.1,035,0123,1754956675,55.923 35,0005,0007,0971.6,+23.2,034,0145,1754956975,55.92 35,0004,0006,0971.8,+22.8,034,0126,1754957275,55.906 37,0004,0006,0971.5,+22.6,035,0135,1754957575,55.886 35,0009,0012,0971.7,+22.6,035,0149,1754957875,55.885 37,0004,0006,0971.6,+22.6,034,0126,1754958175,55.913 30,0005,0007,0971.9,+22.4,035,0144,1754958476,56.064 30,0005,0007,0971.7,+22.2,035,0131,1754958776,56.032 28,0005,0007,0971.8,+22.3,035,0120,1754959076,56.028 30,0006,0008,0971.9,+22.1,036,0140,1754959376,56.02 28,0004,0006,0971.8,+22.2,036,0153,1754959676,56.014 30,0005,0007,0971.6,+21.8,036,0134,1754959976,56 30,0004,0006,0971.6,+21.8,037,0126,1754960275,55.999 30,0005,0007,0971.5,+21.6,038,0131,1754960575,55.981 30,0005,0007,0971.6,+21.6,038,0129,1754960875,55.996 28,0004,0006,0971.9,+21.3,039,0136,1754961175,55.97 28,0004,0006,0971.9,+21.3,039,0152,1754961475,55.969 28,0005,0007,0971.7,+21.1,039,0134,1754961776,56.005 25,0006,0008,0972.0,+20.9,040,0114,1754962076,56.113 25,0004,0006,0971.7,+20.8,040,0147,1754962376,56.116 28,0005,0007,0972.0,+20.7,040,0122,1754962676,56.097 28,0006,0008,0971.9,+20.3,042,0144,1754962976,56.093 28,0003,0005,0971.8,+20.5,041,0147,1754963276,56.09 21,0004,0006,0971.9,+20.2,043,0150,1754963576,56.088 23,0006,0008,0972.0,+20.4,042,0129,1754963876,56.169 23,0004,0006,0972.1,+20.3,042,0131,1754964176,56.082 25,0004,0006,0972.0,+20.1,043,0141,1754964476,56.07 30,0005,0007,0972.3,+20.0,043,0134,1754964776,56.074 30,0005,0007,0972.0,+19.7,044,0119,1754965076,56.062 28,0006,0008,0972.0,+19.7,044,0171,1754965376,56.085 23,0005,0007,0972.2,+19.9,043,0122,1754965676,56.222 23,0004,0006,0972.2,+19.5,044,0120,1754966276,56.197 23,0005,0007,0971.9,+19.3,045,0133,1754966576,56.178 25,0007,0010,0972.0,+19.5,045,0141,1754966876,56.183 25,0006,0008,0972.4,+19.3,046,0142,1754967176,56.18 25,0005,0007,0972.0,+19.4,045,0127,1754967476,56.184 21,0006,0008,0972.3,+19.3,045,0117,1754967776,56.186 28,0006,0008,0972.3,+19.0,047,0124,1754968076,56.165 25,0004,0006,0972.2,+18.9,047,0144,1754968376,56.172 25,0005,0007,0972.2,+19.0,047,0140,1754968676,56.17 30,0007,0010,0972.2,+19.2,047,0144,1754968976,56.174 28,0005,0007,0972.4,+19.2,047,0120,1754969276,56.301 30,0007,0010,0972.7,+18.9,047,0119,1754969576,56.299 28,0004,0006,0972.7,+18.9,048,0132,1754969876,56.299 28,0006,0008,0972.5,+18.8,047,0147,1754970176,56.293 30,0004,0006,0972.4,+18.9,048,0158,1754970476,56.27 28,0006,0008,0972.7,+18.5,049,0127,1754970776,56.266 28,0007,0010,0972.6,+18.7,049,0138,1754971076,56.274 28,0006,0008,0972.4,+18.9,049,0123,1754971376,56.27 30,0008,0011,0972.6,+18.8,050,0129,1754971676,56.254 30,0005,0007,0972.8,+18.7,050,0126,1754971976,56.235 30,0007,0010,0972.6,+19.1,049,0139,1754972276,56.23 30,0006,0008,0972.7,+18.9,050,0132,1754972576,56.258 30,0007,0010,0972.6,+19.2,051,0140,1754972876,56.382 25,0007,0010,0972.3,+19.2,051,0112,1754973176,56.376 25,0006,0008,0972.6,+19.2,050,0152,1754973476,56.384 25,0006,0008,0972.5,+19.5,050,0155,1754973776,56.365 33,0007,0010,0972.5,+19.5,050,0143,1754974076,56.36 33,0006,0008,0972.4,+19.7,049,0153,1754974376,56.355 35,0006,0008,0972.6,+20.1,048,0138,1754974676,56.346 28,0007,0010,0972.7,+20.2,049,0147,1754974976,56.348 30,0009,0012,0972.8,+20.6,048,0140,1754975276,56.343 30,0006,0008,0972.5,+20.8,048,0144,1754975576,56.343 25,0011,0015,0972.8,+20.9,048,0117,1754975876,56.335 25,0013,0017,0972.6,+21.2,047,0128,1754976176,56.331 25,0005,0007,0972.8,+21.3,046,0150,1754976476,56.46 30,0008,0011,0972.8,+21.7,047,0129,1754976776,56.465 23,0006,0008,0972.8,+21.8,047,0145,1754977076,56.455 25,0007,0010,0972.9,+21.7,047,0170,1754977376,56.452 28,0007,0010,0972.9,+22.2,047,0140,1754977676,56.443 30,0007,0010,0972.7,+22.4,047,0130,1754977976,56.442 30,0008,0011,0972.6,+22.7,047,0160,1754978276,56.438 30,0008,0011,0972.5,+22.6,046,0146,1754978576,56.453 25,0006,0008,0972.4,+23.2,045,0135,1754978876,56.428 25,0006,0008,0972.7,+23.1,045,0131,1754979176,56.427 25,0006,0008,0972.6,+23.5,044,0130,1754979476,56.431 25,0006,0008,0972.6,+24.0,044,0117,1754979776,56.442 16,0009,0012,0972.5,+24.2,044,0133,1754980076,56.572 21,0005,0007,0972.5,+24.2,044,0131,1754980376,56.567 21,0006,0008,0972.4,+24.6,044,0135,1754980676,56.56 21,0009,0012,0972.8,+24.9,041,0150,1754980976,56.559 16,0006,0008,0972.5,+25.0,040,0125,1754981576,56.555 28,0005,0007,0972.4,+25.1,040,0136,1754981876,56.545 23,0007,0010,0972.6,+25.6,041,0128,1754982176,56.525 23,0008,0011,0972.5,+25.7,040,0138,1754982476,56.517 21,0005,0007,0972.6,+26.1,040,0133,1754983076,56.511 23,0004,0006,0972.5,+26.4,038,0141,1754983376,56.534 23,0005,0007,0972.3,+26.3,039,0135,1754983676,56.684 25,0006,0008,0972.5,+26.4,038,0141,1754983976,56.641 28,0007,0010,0972.6,+26.9,038,0121,1754984876,56.654 30,0005,0007,0972.2,+27.1,038,0135,1754985176,56.626 30,0004,0006,0972.2,+27.4,038,0122,1754985476,56.659 30,0005,0007,0972.6,+27.3,037,0147,1754985776,56.608 30,0004,0006,0972.0,+27.4,037,0132,1754986076,56.617 25,0008,0011,0972.4,+27.5,037,0149,1754986376,56.62 28,0007,0010,0972.5,+28.0,037,0145,1754986676,56.606 25,0008,0011,0972.5,+28.1,036,0141,1754987276,56.748 28,0004,0006,0972.5,+28.1,036,0134,1754987576,56.753 28,0009,0012,0972.2,+28.3,036,0125,1754987876,56.733 28,0007,0010,0972.6,+28.5,036,0128,1754988176,56.743 25,0006,0008,0972.4,+28.5,036,0149,1754988476,56.73 28,0006,0008,0972.4,+28.4,036,0142,1754988776,56.723 28,0009,0012,0972.1,+28.6,037,0134,1754989076,56.721 28,0005,0007,0972.2,+28.7,036,0125,1754989376,56.746 30,0005,0007,0972.2,+28.7,036,0116,1754989676,56.748 30,0008,0011,0972.3,+28.9,036,0131,1754989976,56.733 28,0007,0010,0971.9,+29.4,036,0156,1754990576,56.734 28,0005,0007,0972.2,+29.5,035,0119,1754990876,56.856 28,0006,0008,0971.8,+29.7,036,0153,1754991176,56.865 28,0005,0007,0971.9,+30.1,035,0130,1754991476,56.847 28,0008,0011,0971.9,+30.1,035,0139,1754991776,56.827 30,0008,0011,0971.9,+29.7,035,0142,1754992076,56.841 28,0006,0008,0971.9,+29.8,035,0151,1754992376,56.815 25,0006,0008,0971.6,+30.0,035,0136,1754993276,56.866 25,0005,0007,0971.7,+30.3,034,0135,1754994176,56.845 25,0008,0011,0971.5,+30.5,034,0132,1754994476,56.96 25,0005,0007,0971.7,+30.6,034,0125,1754994776,56.947 28,0011,0015,0971.6,+30.6,034,0124,1754995076,56.951 28,0005,0007,0971.6,+30.9,034,0134,1754995376,56.949 25,0006,0008,0971.3,+30.7,034,0141,1754995676,56.932 25,0006,0008,0971.3,+31.2,034,0148,1754995976,56.944 25,0007,0010,0971.6,+31.3,034,0140,1754996276,56.949 28,0006,0008,0971.5,+31.2,034,0145,1754996576,56.997 25,0006,0008,0971.3,+32.0,033,0144,1754996876,56.925 25,0005,0007,0971.7,+31.4,034,0131,1754997176,56.922 28,0006,0008,0971.1,+31.1,034,0109,1754997476,56.965 25,0004,0006,0971.2,+30.7,035,0159,1754997776,56.922 25,0006,0008,0971.4,+30.9,034,0122,1754998077,57.061 25,0005,0007,0971.3,+31.4,034,0144,1754998377,57.067 25,0009,0012,0971.1,+31.1,034,0149,1754998677,57.047 25,0005,0007,0971.4,+31.2,034,0134,1754998977,57.036 25,0004,0006,0971.2,+31.2,033,0124,1754999277,57.025 25,0004,0006,0971.3,+31.1,033,0130,1754999577,57.024 30,0007,0010,0971.3,+31.2,033,0119,1755000177,57.02 30,0005,0007,0971.1,+31.5,033,0138,1755000477,57.016 30,0006,0008,0970.6,+31.7,033,0127,1755000777,57.012 30,0005,0007,0970.7,+31.6,032,0150,1755001077,57.017 30,0005,0007,0970.6,+31.1,033,0135,1755001377,57.759 30,0005,0007,0970.6,+31.6,032,0165,1755001977,57.149 30,0006,0008,0970.8,+31.8,032,0145,1755002277,57.147 30,0005,0007,0970.3,+31.6,032,0129,1755002577,57.147 30,0006,0008,0970.4,+31.4,032,0141,1755002877,57.147 30,0006,0008,0970.6,+31.6,032,0134,1755003177,57.161 30,0008,0011,0970.4,+32.0,032,0158,1755003477,57.13 28,0005,0007,0970.5,+32.0,031,0127,1755003777,57.175 28,0007,0010,0970.1,+31.8,031,0145,1755004377,57.129 28,0006,0008,0970.4,+31.9,031,0131,1755004977,57.152 30,0008,0011,0970.1,+31.7,031,0142,1755005577,57.271 30,0008,0011,0970.3,+32.0,031,0139,1755005877,57.256 30,0006,0008,0970.3,+31.7,031,0137,1755006177,57.268 28,0007,0010,0970.0,+31.6,032,0169,1755006477,57.254 28,0005,0007,0970.1,+31.2,032,0146,1755006777,57.251 30,0008,0011,0970.0,+31.2,031,0152,1755007077,57.242 28,0006,0008,0970.3,+31.6,031,0120,1755007377,57.289 33,0005,0007,0970.1,+31.2,031,0134,1755007677,57.355 30,0006,0008,0970.0,+31.3,031,0147,1755008277,57.22 23,0007,0010,0970.0,+31.3,032,0151,1755008577,57.244 25,0006,0008,0970.1,+31.0,032,0141,1755008877,57.387 28,0007,0010,0970.3,+31.1,032,0146,1755009177,57.364 25,0006,0008,0970.1,+31.0,032,0125,1755009477,57.377 28,0006,0008,0970.0,+30.9,033,0155,1755010077,57.35 25,0007,0010,0970.0,+30.7,033,0151,1755010677,57.327 25,0007,0010,0970.0,+30.5,035,0155,1755011277,57.335 28,0007,0010,0969.8,+30.2,035,0144,1755011577,57.318 25,0007,0010,0969.8,+30.2,035,0141,1755011877,57.343 28,0007,0010,0970.0,+30.3,035,0133,1755012177,57.33 28,0005,0007,0970.2,+30.1,036,0137,1755012477,57.478 28,0006,0008,0970.1,+29.7,037,0144,1755013077,57.492 25,0006,0008,0970.0,+29.6,037,0152,1755013377,57.438 25,0006,0008,0969.9,+29.5,036,0160,1755013677,57.449 25,0007,0010,0970.3,+29.4,037,0133,1755013977,57.427 25,0008,0011,0970.2,+29.4,037,0146,1755014277,57.436 25,0007,0010,0970.5,+29.1,037,0135,1755014577,57.47 25,0006,0008,0970.1,+28.9,038,0146,1755014877,57.415 25,0008,0011,0970.2,+28.8,038,0144,1755015177,57.421 25,0008,0011,0970.5,+28.7,038,0137,1755015477,57.439 25,0006,0008,0970.2,+28.6,038,0132,1755015777,57.407 25,0008,0011,0970.3,+28.4,038,0148,1755016077,57.54 28,0006,0008,0970.3,+28.1,039,0128,1755016377,57.533 25,0007,0010,0970.6,+27.9,039,0133,1755016677,57.57 25,0007,0010,0970.5,+27.7,040,0133,1755016977,57.522 25,0007,0010,0970.2,+27.5,040,0131,1755017277,57.527 25,0007,0010,0970.6,+27.4,040,0135,1755017577,57.545 28,0007,0010,0970.5,+27.4,040,0141,1755017877,57.514 25,0008,0011,0970.3,+27.3,041,0152,1755018177,57.505 25,0005,0007,0970.7,+27.1,042,0140,1755018777,57.494 25,0007,0010,0970.7,+26.8,042,0134,1755019377,57.528 25,0005,0007,0970.8,+26.8,042,0134,1755019677,57.643 25,0006,0008,0970.6,+26.6,043,0130,1755019977,57.628 25,0005,0007,0970.9,+26.5,043,0126,1755020277,57.639 25,0007,0010,0970.8,+26.4,043,0135,1755020577,57.644 25,0008,0011,0970.8,+26.3,043,0148,1755020877,57.622 28,0006,0008,0971.1,+25.7,045,0138,1755022377,57.607 25,0007,0010,0971.2,+25.6,046,0128,1755022677,57.648 25,0005,0007,0971.3,+25.4,046,0143,1755022977,57.63 25,0005,0007,0971.2,+25.3,046,0135,1755023277,57.711 25,0006,0008,0971.3,+25.1,047,0136,1755023577,57.758 25,0007,0010,0971.4,+25.2,047,0156,1755023877,57.733 25,0006,0008,0971.4,+25.2,047,0120,1755024177,57.703 23,0007,0010,0971.5,+25.0,047,0127,1755024477,57.886 23,0007,0010,0971.5,+25.1,047,0139,1755024777,57.728 23,0011,0015,0971.8,+24.9,047,0125,1755025077,57.742 23,0006,0008,0971.6,+25.2,047,0121,1755025377,57.691 25,0006,0008,0971.7,+25.1,047,0141,1755025677,57.684 23,0005,0007,0971.7,+24.8,048,0115,1755025977,57.695 25,0006,0008,0972.1,+24.8,049,0139,1755027177,57.826 25,0004,0006,0971.9,+24.9,048,0132,1755027477,57.849 25,0006,0008,0972.0,+24.9,048,0153,1755027777,57.825 25,0006,0008,0972.3,+24.5,049,0131,1755029277,57.777 25,0006,0008,0972.4,+24.2,051,0154,1755029877,57.775 25,0006,0008,0972.3,+23.7,052,0129,1755030177,57.773 25,0005,0007,0972.3,+24.1,051,0140,1755030477,57.923 25,0010,0013,0972.4,+23.9,051,0127,1755030777,57.905 23,0005,0007,0972.2,+23.9,052,0138,1755031077,57.888 25,0006,0008,0972.4,+23.5,053,0137,1755031377,57.945 25,0005,0007,0972.0,+23.8,052,0111,1755031677,57.896 25,0004,0006,0972.2,+23.1,054,0136,1755032277,57.877 23,0005,0007,0972.5,+23.5,053,0142,1755032577,57.89 25,0011,0015,0972.6,+23.2,053,0117,1755033777,57.883 25,0006,0008,0972.7,+22.9,055,0151,1755034078,58.01 25,0007,0010,0972.7,+22.9,054,0131,1755034678,58.742 23,0005,0007,0972.7,+22.9,055,0139,1755035277,57.982 25,0007,0010,0972.4,+22.7,055,0152,1755035577,57.994 33,0005,0007,0972.7,+22.5,056,0149,1755035877,57.975 28,0005,0007,0972.5,+22.7,056,0141,1755036177,57.973 28,0006,0008,0972.5,+22.6,055,0121,1755036477,57.992 28,0005,0007,0972.6,+22.4,056,0136,1755037077,57.949 28,0005,0007,0972.7,+22.0,057,0131,1755037378,58.021 33,0005,0007,0972.4,+22.4,055,0148,1755037678,58.104 30,0008,0011,0972.4,+22.3,056,0152,1755037978,58.089 28,0006,0008,0972.6,+21.7,057,0141,1755038578,58.089 28,0007,0010,0972.5,+21.5,058,0122,1755039178,58.096 30,0006,0008,0972.6,+21.6,057,0140,1755039478,58.05 25,0006,0008,0972.5,+21.6,057,0129,1755039778,58.051 25,0008,0011,0972.5,+21.6,057,0119,1755040078,58.055 35,0005,0007,0972.6,+21.7,058,0146,1755040378,58.045 35,0007,0010,0972.6,+21.7,056,0148,1755040678,58.039 33,0007,0010,0972.5,+21.6,058,0129,1755040978,58.08 28,0009,0012,0972.4,+21.1,060,0112,1755041278,58.189 30,0008,0011,0972.4,+21.2,059,0131,1755041578,58.191 30,0005,0007,0972.7,+21.3,057,0133,1755041878,58.173 30,0007,0010,0972.5,+21.1,059,0134,1755042178,58.175 28,0006,0008,0972.4,+21.2,058,0151,1755042478,58.163 28,0006,0008,0972.5,+20.8,059,0155,1755042778,58.142 30,0006,0008,0972.7,+20.9,059,0155,1755043078,58.162 28,0005,0007,0972.7,+20.9,060,0154,1755043378,58.161 25,0005,0007,0972.8,+20.9,059,0127,1755043678,58.117 28,0005,0007,0972.6,+20.8,060,0158,1755043978,58.126 25,0007,0010,0972.6,+20.5,059,0142,1755044278,58.105 28,0006,0008,0972.5,+20.8,057,0159,1755044578,58.125 28,0005,0007,0972.4,+20.8,058,0152,1755044878,58.251 28,0006,0008,0972.5,+20.7,058,0111,1755045178,58.244 25,0005,0007,0972.6,+20.5,059,0124,1755045478,58.255 28,0005,0007,0972.3,+19.9,061,0136,1755045778,58.24 28,0006,0008,0972.8,+20.1,060,0140,1755046078,58.576 30,0004,0006,0972.6,+20.4,058,0153,1755046378,58.232 30,0008,0011,0972.6,+20.1,060,0152,1755046678,58.219 30,0005,0007,0972.4,+20.3,060,0128,1755046978,58.23 33,0005,0007,0972.6,+20.4,059,0138,1755047278,58.217 30,0007,0010,0972.3,+20.0,060,0144,1755047578,58.214 30,0007,0010,0972.5,+19.9,060,0144,1755047878,58.204 30,0006,0008,0972.5,+20.3,059,0139,1755048178,58.234 25,0005,0007,0972.7,+19.8,061,0134,1755048478,58.33 25,0005,0007,0972.4,+20.0,060,0149,1755048778,58.346 28,0005,0007,0972.4,+19.9,062,0140,1755049378,58.321 28,0006,0008,0972.5,+19.7,062,0151,1755049678,58.315 28,0006,0008,0972.1,+19.9,061,0147,1755049978,58.316 28,0004,0006,0972.3,+19.8,062,0137,1755050278,58.302 23,0005,0007,0972.4,+19.9,062,0139,1755050578,58.307 21,0004,0006,0972.4,+20.0,061,0137,1755050878,58.292 23,0009,0012,0972.6,+19.8,061,0149,1755051178,58.296 25,0005,0007,0972.6,+19.4,063,0148,1755051478,58.284 28,0007,0010,0972.5,+19.6,062,0156,1755051778,58.303 25,0005,0007,0972.4,+19.5,062,0168,1755052078,58.418 30,0005,0007,0972.4,+19.6,062,0126,1755052378,58.417 28,0007,0010,0972.4,+19.0,065,0133,1755052678,58.414 30,0005,0007,0972.6,+19.3,063,0142,1755052978,58.422 30,0005,0007,0972.4,+18.7,064,0142,1755053278,58.407 25,0005,0007,0972.7,+19.1,062,0140,1755053578,58.397 28,0006,0008,0972.8,+19.4,062,0154,1755053878,58.388 35,0006,0008,0972.6,+19.0,063,0134,1755054178,58.392 30,0005,0007,0972.8,+19.3,061,0154,1755054478,58.37 33,0006,0008,0972.5,+19.3,063,0152,1755054778,58.363 33,0007,0010,0972.8,+19.4,061,0157,1755055078,58.36 33,0007,0010,0972.6,+19.4,060,0131,1755055378,58.381 33,0006,0008,0972.6,+18.9,063,0155,1755055678,58.497 28,0005,0007,0972.4,+19.2,062,0149,1755055978,58.494 28,0006,0008,0972.7,+19.3,061,0149,1755056278,58.486 28,0006,0008,0972.5,+19.3,061,0151,1755056578,58.502 28,0005,0007,0972.7,+19.4,061,0156,1755056878,58.493 25,0005,0007,0972.6,+19.2,063,0158,1755057178,58.492 28,0007,0010,0972.6,+19.2,063,0142,1755057478,58.47 28,0006,0008,0972.4,+19.3,063,0137,1755057778,58.455 28,0006,0008,0972.7,+19.3,064,0154,1755058078,58.468 25,0005,0007,0972.8,+19.5,064,0141,1755058378,58.469 28,0008,0011,0972.5,+19.6,064,0127,1755058678,58.458 25,0006,0008,0972.7,+19.7,063,0147,1755058978,58.476 25,0010,0013,0972.5,+19.7,065,0137,1755059278,58.596 25,0006,0008,0972.6,+19.7,065,0135,1755059578,58.578 25,0007,0010,0972.6,+19.9,065,0137,1755059878,58.574 33,0009,0012,0972.6,+20.0,064,0142,1755060178,58.577 33,0007,0010,0972.5,+20.4,064,0130,1755060478,58.575 33,0009,0012,0972.7,+20.4,064,0159,1755060778,58.571 35,0005,0007,0972.8,+20.7,064,0148,1755061078,58.553 28,0008,0011,0972.8,+20.9,063,0122,1755061378,58.549 28,0006,0008,0972.9,+21.0,064,0144,1755061678,58.549 28,0008,0011,0973.1,+21.0,064,0133,1755061978,58.556 30,0008,0011,0972.9,+21.0,064,0144,1755062278,58.532 28,0006,0008,0972.7,+21.3,063,0125,1755062578,58.552 35,0007,0010,0972.8,+21.8,062,0144,1755062878,58.686 35,0005,0007,0972.9,+21.9,062,0151,1755063178,58.681 37,0008,0011,0972.8,+22.2,062,0134,1755063478,58.677 35,0009,0012,0972.5,+22.0,060,0138,1755063778,58.673 35,0005,0007,0972.9,+22.2,055,0125,1755064078,58.654 37,0006,0008,0972.7,+22.5,053,0137,1755064378,58.663 37,0005,0007,0972.5,+22.4,049,0141,1755064678,58.675 37,0006,0008,0972.9,+22.5,046,0151,1755064978,58.653 30,0008,0011,0972.5,+22.6,044,0139,1755065278,58.654 30,0005,0007,0972.8,+22.9,045,0145,1755065578,58.661 30,0006,0008,0972.8,+22.9,042,0131,1755065878,58.628 30,0005,0007,0972.5,+23.0,041,0157,1755066178,58.654 37,0006,0008,0972.6,+23.4,041,0136,1755066478,58.775 28,0009,0012,0972.5,+23.5,039,0120,1755066778,58.77 30,0007,0010,0972.6,+23.7,040,0122,1755067078,58.761 28,0006,0008,0972.6,+23.6,040,0151,1755067378,58.773 30,0006,0008,0972.5,+24.0,041,0135,1755067678,58.765 28,0007,0010,0972.5,+24.0,040,0149,1755067978,58.758 28,0006,0008,0972.5,+24.2,040,0132,1755068278,58.749 33,0010,0013,0972.5,+24.3,039,0128,1755068578,58.744 33,0006,0008,0972.5,+24.4,039,0153,1755068878,58.751 33,0011,0015,0972.2,+24.3,039,0138,1755069178,58.756 33,0011,0015,0972.7,+24.9,039,0144,1755069478,58.73 33,0006,0008,0972.2,+24.9,038,0150,1755069778,58.745 30,0006,0008,0972.2,+25.3,037,0138,1755070078,58.897 33,0008,0011,0972.1,+25.4,038,0145,1755070378,58.879 33,0008,0011,0972.2,+25.3,036,0155,1755070678,58.883 33,0006,0008,0972.3,+25.9,035,0137,1755070978,58.885 33,0006,0008,0971.9,+26.2,035,0134,1755071278,58.854 35,0007,0010,0972.3,+26.7,030,0138,1755071578,58.857 33,0006,0008,0972.2,+26.8,032,0126,1755071878,58.962 33,0006,0008,0972.1,+27.0,030,0156,1755072178,58.858 33,0005,0007,0972.2,+27.1,028,0143,1755072478,58.846 33,0005,0007,0972.0,+27.2,029,0149,1755072778,58.841 33,0005,0007,0972.1,+27.4,028,0132,1755073078,58.82 33,0007,0010,0971.8,+27.5,028,0147,1755073378,58.849 33,0007,0010,0971.8,+27.3,032,0137,1755073678,58.97 33,0006,0008,0972.0,+27.9,028,0134,1755073978,58.99 33,0005,0007,0972.1,+27.9,033,0157,1755074278,58.957 33,0005,0007,0971.9,+27.7,032,0154,1755074579,59.042 33,0005,0007,0971.9,+28.1,032,0164,1755074878,58.956 33,0005,0007,0971.9,+27.7,031,0172,1755075178,58.953 33,0010,0013,0971.8,+27.6,031,0147,1755075478,58.948 33,0005,0007,0972.0,+27.8,030,0126,1755075778,58.946 33,0004,0006,0972.0,+27.8,029,0153,1755076078,58.94 33,0004,0006,0972.0,+28.4,028,0166,1755076378,58.937 33,0004,0006,0972.0,+28.6,028,0133,1755076678,58.918 30,0005,0007,0971.9,+28.6,028,0151,1755076978,58.943 33,0010,0013,0971.8,+28.8,028,0128,1755077279,59.064 33,0008,0011,0971.7,+28.9,027,0143,1755077579,59.073 33,0005,0007,0971.4,+29.2,028,0120,1755077879,59.044 30,0005,0007,0971.5,+29.0,027,0155,1755078179,59.059 33,0004,0006,0971.6,+29.1,026,0133,1755078479,59.055 33,0004,0006,0971.7,+29.1,026,0141,1755078779,59.04 28,0004,0006,0971.4,+29.2,027,0133,1755079079,59.034 33,0004,0006,0971.7,+29.3,026,0142,1755079379,59.045 33,0004,0006,0971.4,+29.1,026,0137,1755079679,59.061 30,0004,0006,0971.3,+29.8,026,0172,1755080579,59.057 33,0005,0007,0971.6,+30.0,025,0155,1755080879,59.173 33,0004,0006,0971.2,+30.1,025,0141,1755081179,59.187 33,0004,0006,0971.1,+30.0,025,0160,1755081479,59.174 33,0005,0007,0971.4,+30.0,025,0155,1755081779,59.16 33,0004,0006,0971.4,+29.9,025,0140,1755082079,59.171 30,0004,0006,0971.4,+30.0,025,0129,1755082379,59.169 33,0006,0008,0971.3,+30.3,024,0137,1755082679,59.172 30,0004,0006,0971.1,+30.3,024,0125,1755082979,59.186 33,0004,0006,0971.1,+30.2,024,0135,1755083279,59.147 30,0004,0006,0971.0,+30.1,023,0128,1755083579,59.126 33,0004,0006,0971.0,+30.5,023,0156,1755083879,59.143 30,0004,0006,0971.0,+30.5,023,0121,1755084179,59.15 33,0003,0005,0971.3,+30.7,023,0132,1755084479,59.269 33,0004,0006,0970.8,+30.7,022,0150,1755084779,59.27 30,0003,0005,0970.7,+30.5,022,0164,1755085079,59.256 33,0003,0005,0970.5,+30.7,022,0156,1755085379,59.265 33,0006,0008,0971.0,+30.6,022,0142,1755085679,59.234 30,0004,0006,0970.7,+30.4,022,0123,1755085979,59.249 33,0004,0006,0971.0,+30.5,021,0134,1755086279,59.237 30,0007,0010,0970.8,+30.9,022,0150,1755086579,59.222 33,0007,0010,0970.4,+30.9,021,0152,1755086879,59.282 30,0003,0005,0970.3,+30.9,021,0168,1755087179,59.235 30,0003,0005,0970.4,+30.9,021,0139,1755087480,0.5 35,0007,0010,0970.3,+30.9,021,0122,1755087779,59.25 35,0004,0006,0970.2,+30.8,020,0134,1755088079,59.378 33,0005,0007,0970.3,+30.7,020,0137,1755088379,59.384 30,0006,0008,0970.2,+30.5,020,0155,1755088679,59.369 33,0003,0005,0970.0,+30.6,020,0131,1755088979,59.345 33,0009,0012,0970.3,+30.9,020,0138,1755089279,59.36 33,0004,0006,0970.3,+30.6,020,0166,1755089579,59.337 33,0002,0003,0970.0,+30.5,020,0125,1755089879,59.338 33,0010,0013,0970.1,+31.0,020,0131,1755090179,59.344 33,0003,0005,0970.1,+30.8,019,0129,1755090479,59.322 33,0002,0003,0970.3,+30.6,020,0134,1755090779,59.328 33,0003,0005,0970.0,+30.6,020,0162,1755091079,59.316 33,0003,0005,0969.9,+30.7,020,0138,1755091379,59.333 33,0003,0005,0970.0,+30.5,020,0132,1755091679,59.47 33,0003,0005,0969.9,+30.3,020,0141,1755092279,59.458 33,0002,0003,0969.8,+30.3,020,0129,1755092579,59.458 33,0006,0008,0970.2,+30.1,020,0123,1755092879,59.434 33,0003,0005,0969.8,+30.2,020,0137,1755093179,59.445 33,0002,0003,0970.1,+30.2,020,0139,1755093479,59.425 33,0002,0003,0970.0,+30.3,020,0158,1755093779,59.424 33,0002,0003,0970.1,+30.1,021,0122,1755094079,59.429 33,0003,0005,0969.9,+30.1,021,0137,1755094379,59.427 25,0003,0005,0969.7,+30.0,021,0130,1755094679,59.415 28,0004,0006,0969.9,+29.8,021,0155,1755094979,59.441 33,0004,0006,0969.8,+29.8,021,0141,1755095279,59.557 33,0004,0006,0969.9,+29.9,021,0138,1755095579,59.548 33,0002,0003,0969.9,+29.8,022,0120,1755095879,59.551 33,0004,0006,0969.9,+29.7,022,0132,1755096179,59.541 33,0004,0006,0969.9,+29.7,022,0135,1755096479,59.541 33,0002,0003,0969.8,+29.5,022,0119,1755096779,59.548 33,0005,0007,0969.9,+29.6,022,0141,1755097079,59.517 35,0002,0003,0969.7,+29.5,022,0125,1755097379,59.515 33,0006,0008,0969.6,+29.3,023,0124,1755097679,59.514 33,0005,0007,0969.6,+29.3,023,0127,1755097979,59.527 33,0003,0005,0969.6,+29.3,024,0129,1755098279,59.507 33,0002,0003,0969.8,+29.2,024,0124,1755098579,59.536 33,0003,0005,0969.8,+29.1,024,0142,1755098879,59.668 33,0003,0005,0969.8,+29.0,025,0135,1755099179,59.647 33,0003,0005,0969.7,+29.0,025,0115,1755099479,59.648 33,0005,0007,0969.9,+28.9,026,0133,1755099779,59.64 33,0003,0005,0969.9,+28.7,026,0134,1755100079,59.638 30,0004,0006,0969.8,+28.8,027,0136,1755100379,59.639 33,0003,0005,0969.9,+28.6,027,0143,1755100679,59.624 33,0003,0005,0970.0,+28.4,028,0158,1755100979,59.623 33,0004,0006,0970.0,+28.3,028,0129,1755101279,59.612 33,0003,0005,0969.9,+28.2,029,0143,1755101579,59.615 33,0003,0005,0970.2,+28.1,030,0137,1755101879,59.607 33,0007,0010,0969.9,+28.0,030,0145,1755102179,59.636 35,0003,0005,0970.1,+27.8,031,0157,1755102479,59.759 33,0004,0006,0970.1,+27.6,032,0122,1755102779,59.745 33,0004,0006,0970.4,+27.5,032,0148,1755103079,59.746 33,0008,0011,0970.2,+27.3,033,0137,1755103379,59.734 33,0003,0005,0970.1,+27.1,033,0131,1755103679,59.731 33,0005,0007,0970.1,+26.9,034,0121,1755103979,59.737 33,0002,0003,0970.2,+26.8,034,0140,1755104279,59.73 33,0004,0006,0970.4,+26.5,035,0113,1755104579,59.725 25,0004,0006,0970.4,+26.2,035,0169,1755105179,59.704 33,0003,0005,0970.4,+26.1,035,0123,1755105479,59.709 33,0003,0005,0970.5,+25.9,034,0142,1755105779,59.75 33,0003,0005,0970.7,+25.7,034,0126,1755106079,59.846 33,0003,0005,0970.9,+25.6,034,0157,1755106379,59.844 33,0003,0005,0970.7,+25.4,035,0121,1755106679,59.834 33,0003,0005,0971.0,+25.3,034,0124,1755106979,59.836 30,0002,0003,0970.8,+25.1,035,0127,1755107279,59.824 33,0003,0005,0970.9,+25.0,035,0150,1755107579,59.831 33,0003,0005,0971.2,+25.0,035,0141,1755107879,59.825 33,0003,0005,0971.2,+24.9,035,0128,1755108179,59.811 33,0002,0003,0971.5,+24.8,035,0122,1755108479,59.807 35,0003,0005,0971.2,+24.5,036,0118,1755108779,59.845 33,0004,0006,0971.3,+24.4,037,0137,1755109079,59.8 33,0004,0006,0971.3,+24.2,037,0140,1755109379,59.823 33,0005,0007,0971.7,+24.0,038,0141,1755109679,59.933 33,0003,0005,0971.5,+23.9,039,0136,1755109979,59.926 33,0004,0006,0971.4,+23.8,040,0131,1755110279,59.934 33,0003,0005,0971.6,+23.8,040,0148,1755110579,59.92 33,0004,0006,0971.7,+23.6,041,0129,1755110879,59.979 33,0003,0005,0972.0,+23.4,043,0130,1755111479,59.902 33,0004,0006,0971.8,+23.3,044,0152,1755111779,59.892 33,0003,0005,0971.8,+23.5,043,0145,1755112079,59.889 33,0003,0005,0972.1,+23.4,043,0141,1755112379,59.89 33,0003,0005,0972.0,+23.3,044,0135,1755112679,59.877 33,0005,0007,0972.0,+23.6,042,0131,1755113280,0.039 33,0003,0005,0972.0,+23.3,044,0106,1755113580,0.019 33,0005,0007,0972.1,+23.4,044,0117,1755113880,0.04 33,0003,0005,0972.3,+23.5,044,0146,1755114180,0.082 33,0004,0006,0972.4,+23.2,045,0123,1755114479,59.994 33,0004,0006,0972.1,+22.9,046,0130,1755114779,59.999 33,0006,0008,0972.2,+23.0,045,0123,1755115079,59.992 33,0005,0007,0972.3,+22.6,047,0129,1755115379,59.979 33,0004,0006,0972.4,+22.3,048,0125,1755115679,59.969 33,0004,0006,0972.1,+22.3,049,0131,1755115979,59.959 33,0004,0006,0972.4,+22.6,047,0148,1755116279,59.969 33,0003,0005,0972.6,+22.4,049,0123,1755116579,59.984 33,0005,0007,0972.6,+22.0,050,0118,1755116880,0.106 33,0004,0006,0972.4,+22.4,049,0126,1755117180,0.1 33,0004,0006,0972.4,+21.9,051,0119,1755117480,0.111 33,0004,0006,0972.8,+21.7,051,0126,1755117780,0.1 33,0003,0005,0972.8,+21.7,051,0148,1755118080,0.074 33,0004,0006,0972.5,+22.0,050,0141,1755118380,0.084 33,0004,0006,0972.5,+21.5,052,0135,1755118680,0.105 33,0004,0006,0972.3,+21.9,051,0117,1755118980,0.057 33,0004,0006,0972.3,+21.9,051,0142,1755119280,0.062 33,0007,0010,0972.6,+21.6,053,0134,1755119580,0.066 35,0006,0008,0972.7,+21.3,056,0139,1755119880,0.053 33,0006,0008,0972.4,+21.5,055,0133,1755120180,0.068 28,0005,0007,0972.3,+21.8,054,0142,1755120480,0.196 28,0006,0008,0972.6,+21.6,055,0129,1755120780,0.178 23,0005,0007,0972.7,+21.7,055,0122,1755121080,0.199 28,0007,0010,0972.6,+21.5,056,0140,1755121380,0.243 30,0004,0006,0972.7,+21.6,055,0130,1755121680,0.163 35,0004,0006,0972.5,+21.8,055,0156,1755121980,0.168 35,0004,0006,0972.5,+21.6,055,0121,1755122280,0.166 30,0005,0007,0972.3,+21.5,055,0140,1755122580,0.154 30,0006,0008,0972.6,+21.6,054,0126,1755122880,0.179 33,0005,0007,0972.4,+20.8,056,0135,1755123180,0.137 28,0005,0007,0972.2,+20.9,055,0145,1755123480,0.15 28,0005,0007,0972.3,+21.1,055,0118,1755123780,0.146 25,0006,0008,0972.1,+20.9,055,0128,1755124080,0.259 35,0005,0007,0972.0,+20.6,056,0129,1755124380,0.255 35,0005,0007,0972.4,+20.7,055,0116,1755124680,0.246 35,0004,0006,0972.2,+20.5,055,0128,1755124980,0.257 35,0005,0007,0972.3,+20.0,055,0128,1755125280,0.256 35,0005,0007,0972.1,+20.3,053,0130,1755125580,0.239 30,0005,0007,0972.0,+19.5,057,0125,1755125880,0.231 33,0005,0007,0972.0,+19.6,055,0134,1755126180,0.228 30,0008,0011,0971.9,+19.6,056,0129,1755126480,0.218 30,0006,0008,0972.1,+19.5,056,0140,1755126780,0.225 28,0005,0007,0972.0,+19.4,056,0126,1755127080,0.205 30,0005,0007,0971.7,+19.6,055,0136,1755127380,0.233 30,0005,0007,0971.9,+19.0,056,0154,1755127680,0.355 30,0006,0008,0971.6,+18.8,058,0148,1755127980,0.362 30,0005,0007,0971.7,+18.9,058,0142,1755128280,0.344 30,0007,0010,0971.9,+19.1,057,0126,1755128580,0.334 28,0006,0008,0971.8,+18.9,057,0127,1755128880,0.35 21,0006,0008,0971.9,+18.5,057,0145,1755129180,0.343 30,0005,0007,0971.8,+18.5,057,0151,1755129480,0.326 30,0009,0012,0971.7,+18.4,057,0140,1755129780,0.326 33,0004,0006,0971.8,+18.5,056,0119,1755130080,0.317 30,0006,0008,0971.7,+18.5,056,0123,1755130380,0.299 35,0005,0007,0971.9,+18.1,056,0136,1755130680,0.311 33,0005,0007,0971.3,+17.9,057,0141,1755130980,0.321 35,0004,0006,0971.6,+18.0,057,0162,1755131580,0.444 30,0005,0007,0971.5,+17.9,057,0150,1755131880,0.446 35,0004,0006,0971.4,+17.9,056,0159,1755132180,0.422 30,0006,0008,0971.6,+17.5,057,0136,1755132480,0.419 35,0005,0007,0971.4,+17.8,056,0139,1755132780,0.406 40,0005,0007,0971.6,+17.4,058,0142,1755133080,0.414 40,0005,0007,0971.4,+17.6,057,0136,1755133380,0.41 40,0005,0007,0971.5,+17.4,059,0139,1755133680,0.401 40,0006,0008,0971.1,+17.4,056,0130,1755133980,0.383 30,0005,0007,0971.4,+17.5,056,0153,1755134280,0.378 30,0006,0008,0971.6,+16.8,058,0136,1755134580,0.398 30,0007,0010,0971.0,+17.0,057,0146,1755134880,0.522 33,0007,0010,0971.4,+17.1,057,0149,1755135180,0.521 30,0007,0010,0971.5,+16.6,057,0137,1755135480,0.524 30,0006,0008,0971.5,+16.6,056,0141,1755135780,0.512 35,0005,0007,0971.5,+16.6,056,0153,1755136080,0.514 30,0005,0007,0971.6,+16.4,058,0138,1755136380,0.498 33,0006,0008,0971.6,+16.8,059,0142,1755136680,0.499 35,0005,0007,0971.5,+16.8,056,0106,1755136980,0.496 37,0005,0007,0971.6,+16.4,056,0151,1755137280,0.5 35,0007,0010,0971.6,+16.4,056,0148,1755137580,0.479 30,0004,0006,0971.5,+16.1,058,0136,1755137880,0.473 35,0006,0008,0971.5,+16.3,057,0135,1755138180,0.491 33,0005,0007,0971.4,+15.9,059,0145,1755138480,0.617 33,0008,0011,0971.5,+16.1,059,0150,1755138780,0.626 33,0005,0007,0971.4,+16.2,057,0134,1755139080,0.598 35,0004,0006,0971.5,+15.6,057,0148,1755139380,0.608 33,0004,0006,0971.4,+15.6,058,0132,1755139680,0.599 35,0005,0007,0971.5,+15.6,058,0142,1755139980,0.581 33,0004,0006,0971.7,+15.7,056,0163,1755140280,0.57 33,0004,0006,0971.5,+15.1,058,0147,1755140580,0.567 30,0006,0008,0971.5,+15.4,058,0130,1755140880,0.566 37,0006,0008,0971.7,+15.7,057,0143,1755141180,0.551 30,0005,0007,0971.6,+15.6,057,0138,1755141480,0.555 28,0006,0008,0971.5,+15.4,058,0155,1755141780,0.574 30,0005,0007,0971.5,+14.8,061,0106,1755142080,0.703 30,0005,0007,0971.4,+15.3,060,0148,1755142380,0.693 30,0008,0011,0971.6,+15.3,058,0136,1755142680,0.687 30,0007,0010,0971.5,+14.7,060,0146,1755143280,0.677 30,0005,0007,0971.8,+15.1,060,0134,1755143580,0.687 30,0004,0006,0971.6,+15.1,059,0145,1755143880,0.671 30,0005,0007,0971.9,+15.0,059,0142,1755144180,0.668 28,0006,0008,0971.9,+15.0,061,0142,1755144480,0.666 30,0007,0010,0971.7,+15.0,061,0153,1755144780,0.653 28,0007,0010,0971.6,+15.2,059,0149,1755145080,0.646 28,0006,0008,0971.8,+15.0,060,0145,1755145380,0.665 25,0006,0008,0971.7,+15.0,062,0150,1755145680,0.781 25,0011,0015,0971.7,+15.6,063,0135,1755145980,0.828 25,0006,0008,0971.8,+15.6,064,0139,1755146280,0.777 23,0006,0008,0971.9,+15.8,063,0145,1755146580,0.764 25,0006,0008,0971.8,+15.7,065,0156,1755146880,0.784 28,0007,0010,0971.8,+16.0,064,0147,1755147180,0.761 28,0007,0010,0972.1,+16.2,064,0150,1755147480,0.76 28,0007,0010,0972.0,+16.6,064,0135,1755147780,0.766 28,0007,0010,0971.8,+17.0,064,0148,1755148080,0.758 30,0007,0010,0971.8,+17.1,065,0125,1755148380,0.752 33,0006,0008,0971.9,+17.3,065,0147,1755148680,0.751 23,0008,0011,0971.6,+17.7,064,0161,1755148980,0.779 25,0006,0008,0971.9,+17.9,064,0157,1755149280,0.888 28,0008,0011,0971.9,+18.0,064,0140,1755149580,0.885 25,0006,0008,0971.9,+18.4,064,0144,1755149880,0.88 23,0006,0008,0971.8,+18.5,064,0126,1755150180,0.886 28,0006,0008,0972.0,+18.7,063,0150,1755150480,0.857 21,0008,0011,0971.7,+19.1,063,0164,1755150780,0.855 21,0006,0008,0971.7,+19.6,061,0158,1755151380,0.836 28,0006,0008,0971.7,+20.0,060,0146,1755151680,0.834 21,0007,0010,0971.9,+20.1,059,0143,1755151980,0.826 23,0004,0006,0971.7,+20.3,058,0149,1755152280,0.838 25,0004,0006,0971.7,+21.0,056,0121,1755153481,1.007 25,0004,0006,0971.4,+21.0,056,0151,1755153780,0.975 25,0005,0007,0971.8,+21.2,055,0169,1755154080,0.968 23,0004,0006,0971.5,+21.7,054,0142,1755154683,3.817 23,0004,0006,0971.4,+21.8,054,0114,1755154980,0.955 23,0004,0006,0971.6,+21.9,053,0139,1755155281,1.046 23,0010,0013,0971.4,+22.1,052,0118,1755155581,1.079 25,0005,0007,0971.4,+22.3,051,0142,1755155881,1.006 30,0005,0007,0971.4,+22.6,050,0153,1755156481,1.071 33,0005,0007,0971.3,+22.8,050,0148,1755156781,1.06 23,0004,0006,0971.5,+23.3,049,0152,1755157081,1.066 30,0004,0006,0971.4,+23.3,049,0144,1755157381,1.045 25,0004,0006,0971.6,+23.5,048,0132,1755157681,1.06 25,0006,0008,0971.5,+24.0,047,0139,1755157981,1.056 33,0003,0005,0971.4,+23.9,047,0143,1755158281,1.05 30,0003,0005,0971.2,+24.0,047,0141,1755158581,1.047 25,0005,0007,0971.2,+24.6,046,0137,1755159181,1.016 25,0005,0007,0971.2,+25.0,045,0150,1755159481,1.011 25,0004,0006,0971.4,+24.7,045,0128,1755160081,1.147 25,0007,0010,0971.3,+25.1,044,0149,1755160381,1.155 23,0006,0008,0971.4,+25.0,044,0151,1755160681,1.135 25,0004,0006,0971.4,+25.0,044,0148,1755160981,1.129 25,0004,0006,0971.3,+25.0,043,0128,1755161281,1.149 23,0004,0006,0971.1,+25.7,043,0121,1755161581,1.12 28,0004,0006,0970.9,+26.0,041,0144,1755161881,1.129 30,0004,0006,0971.0,+25.9,042,0166,1755162181,1.109 28,0003,0005,0970.8,+26.3,041,0136,1755162481,1.131 33,0004,0006,0970.8,+26.3,041,0143,1755162781,1.118 33,0004,0006,0970.7,+26.4,040,0115,1755163081,1.109 30,0002,0003,0970.6,+27.1,038,0109,1755163681,1.251 33,0003,0005,0971.0,+27.2,039,0150,1755163981,1.227 23,0003,0005,0970.8,+27.6,038,0136,1755164281,1.233 23,0002,0003,0970.5,+27.1,036,0125,1755164581,1.228 25,0005,0007,0970.6,+27.1,034,0141,1755164881,1.244 25,0003,0005,0970.9,+27.6,035,0151,1755165181,1.211 25,0003,0005,0970.5,+27.8,034,0152,1755165481,1.251 25,0002,0003,0970.5,+27.4,034,0146,1755167281,1.368 25,0003,0005,0970.3,+28.1,035,0141,1755169981,1.348 25,0002,0003,0970.1,+28.0,030,0147,1755170581,1.32 30,0005,0007,0970.1,+27.7,030,0133,1755170881,1.427 30,0004,0006,0969.5,+29.4,029,0143,1755172681,1.404 25,0002,0003,0969.5,+29.7,028,0137,1755172981,1.407 28,0002,0003,0969.4,+30.1,028,0133,1755173281,1.403 25,0006,0008,0969.4,+30.2,027,0126,1755173581,1.404 30,0002,0003,0969.7,+29.9,028,0124,1755173881,1.385 25,0002,0003,0969.3,+30.0,027,0131,1755174481,1.539 25,0002,0003,0969.4,+30.2,026,0149,1755174781,1.531 30,0004,0006,0969.3,+29.8,026,0150,1755175081,1.533 28,0002,0003,0969.1,+30.4,026,0156,1755175381,1.546 33,0001,0002,0969.6,+30.3,026,0125,1755175681,1.499 28,0002,0003,0969.3,+30.4,025,0122,1755175981,1.511 30,0002,0003,0969.2,+31.0,026,0127,1755176281,1.493 30,0002,0003,0969.2,+30.3,025,0155,1755176581,1.502 30,0002,0003,0969.3,+30.5,026,0153,1755176881,1.518 30,0003,0005,0969.2,+30.4,026,0132,1755177481,1.496 33,0006,0008,0969.0,+29.5,027,0153,1755177781,1.506 30,0004,0006,0969.1,+29.2,026,0131,1755178081,1.68 33,0004,0006,0969.4,+29.4,027,0151,1755178381,1.634 28,0008,0011,0969.1,+29.3,027,0112,1755178681,1.618 33,0002,0003,0969.4,+29.4,027,0137,1755179281,1.619 33,0003,0005,0969.1,+28.8,028,0129,1755179581,1.612 33,0004,0006,0969.3,+28.9,028,0132,1755179881,1.605 33,0004,0006,0969.4,+29.0,029,0152,1755180181,1.595 28,0003,0005,0969.3,+28.9,028,0149,1755180481,1.965 30,0004,0006,0969.2,+28.9,029,0127,1755180781,1.596 30,0001,0002,0969.1,+28.9,029,0129,1755181081,1.589 33,0002,0003,0969.3,+29.0,029,0145,1755181381,1.603 28,0002,0003,0969.1,+28.7,030,0121,1755181981,1.733 28,0004,0006,0969.2,+28.8,030,0112,1755182281,1.742 28,0002,0003,0969.1,+28.6,030,0147,1755182581,1.745 28,0002,0003,0969.1,+28.6,031,0129,1755182881,1.724 33,0005,0007,0969.1,+28.4,031,0147,1755183181,1.721 30,0004,0006,0969.1,+28.2,032,0151,1755183481,1.697 33,0004,0006,0969.0,+28.2,031,0138,1755184081,1.691 30,0002,0003,0969.1,+28.0,032,0142,1755184381,1.695 28,0004,0006,0969.3,+27.7,033,0113,1755185281,1.95 28,0003,0005,0969.3,+27.6,034,0148,1755185881,1.805 28,0003,0005,0969.3,+27.6,033,0138,1755186181,1.797 28,0004,0006,0969.2,+27.6,033,0131,1755186481,1.798 30,0002,0003,0969.2,+27.5,034,0138,1755186781,1.798 30,0004,0006,0969.2,+27.4,033,0151,1755187081,1.796 30,0003,0005,0969.2,+27.3,034,0132,1755187381,1.802 33,0003,0005,0969.1,+27.3,035,0147,1755187681,1.798 28,0003,0005,0969.3,+27.1,036,0137,1755187981,1.77 30,0003,0005,0969.4,+26.8,037,0114,1755188581,1.795 33,0003,0005,0969.4,+26.7,037,0127,1755188881,1.903 28,0005,0007,0969.3,+26.5,037,0176,1755189481,1.921 30,0005,0007,0969.3,+26.3,037,0144,1755190081,1.894 30,0003,0005,0969.4,+26.1,038,0150,1755190381,1.889 28,0004,0006,0969.4,+26.1,038,0134,1755190681,1.897 30,0005,0007,0969.6,+25.8,039,0154,1755191281,1.868 33,0005,0007,0969.4,+25.6,039,0145,1755191581,1.876 28,0004,0006,0969.6,+25.5,040,0117,1755191881,1.86 28,0002,0003,0969.3,+25.3,040,0140,1755192181,1.891 33,0003,0005,0969.5,+25.2,041,0124,1755192481,1.995 30,0005,0007,0969.7,+25.0,042,0134,1755192782,2.004 28,0002,0003,0969.6,+24.9,042,0154,1755193081,1.981 33,0003,0005,0969.9,+24.8,043,0142,1755193381,1.995 28,0005,0007,0969.8,+24.7,043,0132,1755193681,1.973 28,0002,0003,0970.0,+24.6,043,0127,1755193981,1.965 25,0004,0006,0970.3,+24.5,043,0146,1755194281,1.969 28,0002,0003,0970.1,+24.3,044,0112,1755194581,1.966 30,0005,0007,0970.2,+24.2,044,0143,1755194881,1.969 33,0003,0005,0970.2,+24.2,044,0154,1755195181,1.944 30,0010,0013,0970.3,+24.1,044,0118,1755195481,1.971 28,0004,0006,0970.7,+23.9,044,0143,1755195781,1.968 33,0004,0006,0970.6,+23.7,044,0158,1755196682,2.074 33,0004,0006,0970.9,+23.6,044,0132,1755197282,2.059 28,0004,0006,0970.6,+23.5,044,0126,1755197582,2.052 28,0003,0005,0971.0,+23.4,044,0166,1755197882,2.061 28,0003,0005,0970.9,+23.4,044,0124,1755198182,2.033 28,0002,0003,0970.9,+23.3,044,0159,1755198482,2.045 28,0007,0010,0971.1,+23.3,044,0120,1755199382,2.033 28,0004,0006,0971.1,+23.3,043,0122,1755199682,2.163 28,0002,0003,0971.1,+23.3,043,0157,1755199982,2.178 28,0006,0008,0970.9,+23.2,042,0135,1755200282,2.162 28,0004,0006,0970.8,+23.1,042,0134,1755200582,2.146 25,0004,0006,0970.9,+23.2,041,0136,1755200882,2.15 28,0003,0005,0971.0,+23.2,040,0122,1755201182,2.12 28,0003,0005,0971.2,+23.0,040,0130,1755201482,2.12 30,0003,0005,0971.2,+23.0,040,0138,1755201782,2.127 28,0002,0003,0971.2,+23.0,039,0140,1755202082,2.121 28,0005,0007,0971.3,+22.9,039,0145,1755202382,2.123 28,0003,0005,0971.3,+23.0,039,0158,1755202682,2.095 30,0005,0007,0971.0,+23.1,038,0149,1755202982,2.139 33,0004,0006,0971.0,+23.1,039,0123,1755203282,2.272 28,0003,0005,0971.3,+23.0,039,0124,1755203582,2.336 28,0003,0005,0971.1,+22.9,039,0133,1755203882,2.258 25,0003,0005,0971.1,+22.8,039,0126,1755204182,2.236 25,0003,0005,0971.1,+22.9,039,0140,1755204482,2.233 23,0003,0005,0971.3,+22.6,040,0148,1755204782,2.237 30,0004,0006,0971.4,+22.6,040,0152,1755205082,2.23 33,0007,0010,0971.4,+22.4,040,0129,1755205382,2.224 35,0002,0003,0971.3,+22.5,040,0144,1755205682,2.231 30,0003,0005,0971.5,+22.4,040,0131,1755205982,2.213 30,0004,0006,0971.4,+22.4,040,0132,1755206282,2.219 30,0004,0006,0971.3,+22.1,040,0132,1755206582,2.225 28,0003,0005,0971.2,+21.6,042,0138,1755206882,2.339 30,0005,0007,0971.4,+22.0,041,0118,1755207182,2.34 30,0003,0005,0971.4,+21.7,041,0132,1755207482,2.335 30,0003,0005,0971.3,+21.7,042,0149,1755207782,2.334 30,0003,0005,0971.5,+21.5,042,0131,1755208082,2.333 30,0003,0005,0971.4,+21.5,042,0142,1755208382,2.318 33,0003,0005,0971.6,+21.5,042,0127,1755208682,2.314 33,0005,0007,0971.6,+21.5,042,0139,1755208982,2.304 35,0003,0005,0971.3,+21.2,043,0153,1755209282,2.298 33,0003,0005,0971.5,+21.0,043,0133,1755209582,2.297 30,0002,0003,0971.3,+21.0,043,0135,1755209882,2.293 33,0003,0005,0971.3,+20.6,044,0145,1755210182,2.314 30,0003,0005,0971.6,+20.8,043,0138,1755210482,2.439 28,0002,0003,0971.4,+20.7,043,0135,1755210782,2.423 33,0006,0008,0971.2,+20.7,044,0135,1755211082,2.416 35,0005,0007,0971.2,+20.5,044,0150,1755211382,2.421 33,0003,0005,0971.2,+20.4,044,0161,1755211682,2.412 33,0005,0007,0971.3,+20.1,045,0145,1755211982,2.388 33,0003,0005,0971.4,+20.5,044,0128,1755212282,2.398 30,0004,0006,0971.6,+20.0,045,0132,1755212582,2.384 30,0003,0005,0971.4,+20.1,045,0151,1755212882,2.392 30,0003,0005,0971.1,+19.7,047,0154,1755213182,2.374 30,0005,0007,0971.3,+19.9,046,0147,1755213482,2.363 23,0003,0005,0971.1,+20.0,045,0137,1755213782,2.388 23,0003,0005,0971.1,+19.6,047,0128,1755214082,2.525 25,0004,0006,0971.1,+19.7,046,0141,1755214382,2.509 30,0003,0005,0971.3,+19.5,047,0134,1755214682,2.512 30,0005,0007,0971.1,+19.3,047,0121,1755214982,2.504 33,0003,0005,0971.3,+19.0,048,0128,1755215282,2.493 33,0003,0005,0971.2,+19.1,047,0139,1755215582,2.494 33,0004,0006,0971.2,+19.1,047,0129,1755215882,2.483 30,0003,0005,0971.1,+18.9,047,0137,1755216182,2.483 30,0003,0005,0971.0,+18.9,048,0140,1755216482,2.474 33,0004,0006,0971.1,+18.9,048,0132,1755216782,2.486 33,0004,0006,0971.1,+18.6,048,0136,1755217082,2.469 33,0004,0006,0971.1,+18.2,049,0156,1755217382,2.484 33,0003,0005,0971.0,+18.0,050,0139,1755217682,2.613 33,0003,0005,0971.0,+18.0,050,0127,1755217982,2.607 33,0003,0005,0971.2,+18.0,048,0132,1755218282,2.603 30,0003,0005,0971.2,+17.6,049,0156,1755218582,2.584 30,0002,0003,0971.1,+17.6,050,0125,1755218882,2.593 33,0004,0006,0971.1,+17.7,049,0149,1755219182,2.575 35,0004,0006,0971.3,+17.9,048,0150,1755219482,2.564 40,0005,0007,0971.2,+17.5,049,0134,1755219782,2.566 40,0002,0003,0971.1,+17.6,049,0134,1755220082,2.564 30,0003,0005,0971.1,+17.3,049,0144,1755220382,2.555 30,0004,0006,0971.0,+17.3,050,0134,1755220682,2.546 30,0004,0006,0971.2,+17.0,050,0141,1755220982,2.57 37,0003,0005,0970.9,+16.9,051,0133,1755221282,2.697 37,0004,0006,0970.8,+16.9,050,0141,1755221582,2.676 35,0004,0006,0970.9,+17.1,050,0148,1755221882,2.676 33,0003,0005,0970.7,+17.0,050,0136,1755222182,2.684 33,0003,0005,0970.9,+16.9,051,0165,1755222482,2.664 35,0002,0003,0971.0,+17.0,050,0128,1755222782,2.66 35,0004,0006,0970.5,+16.6,051,0129,1755223082,2.655 35,0004,0006,0970.7,+16.6,050,0168,1755223382,2.656 37,0003,0005,0970.8,+16.4,051,0145,1755223682,2.634 33,0004,0006,0970.7,+16.4,050,0146,1755223982,2.636 33,0003,0005,0970.8,+16.4,051,0141,1755224282,2.627 35,0003,0005,0970.7,+16.7,050,0147,1755224582,2.662 33,0004,0006,0970.6,+16.4,051,0147,1755224882,2.766 33,0005,0007,0970.9,+14.9,055,0153,1755225182,2.754 30,0003,0005,0970.6,+15.2,055,0143,1755225482,2.744 35,0005,0007,0970.8,+15.7,053,0137,1755225782,2.744 35,0003,0005,0970.7,+16.0,052,0147,1755226082,2.732 28,0003,0005,0970.6,+15.9,052,0147,1755226382,2.717 30,0002,0003,0970.9,+15.8,053,0140,1755226682,2.725 30,0006,0008,0970.5,+15.9,053,0112,1755226982,2.714 28,0003,0005,0970.6,+15.8,053,0146,1755227282,2.714 28,0007,0010,0970.7,+14.1,058,0151,1755227582,2.702 25,0004,0006,0970.7,+15.3,054,0138,1755227882,2.693 25,0003,0005,0970.7,+15.7,054,0135,1755228182,2.721 25,0004,0006,0970.6,+16.2,053,0147,1755228482,2.849 25,0003,0005,0970.8,+16.1,052,0148,1755228782,2.839 25,0005,0007,0970.8,+15.7,053,0151,1755229082,2.839 25,0003,0005,0970.6,+15.5,054,0147,1755229382,2.822 25,0003,0005,0970.8,+15.6,054,0153,1755229682,2.814 28,0004,0006,0971.0,+15.8,054,0146,1755229982,2.811 25,0003,0005,0970.7,+15.7,055,0135,1755230282,2.82 25,0005,0007,0970.5,+16.0,054,0139,1755230582,2.813 25,0006,0008,0970.7,+16.3,054,0163,1755230882,2.803 23,0003,0005,0970.7,+16.0,055,0153,1755231182,2.782 28,0004,0006,0971.0,+16.2,055,0165,1755231482,2.78 23,0007,0010,0971.0,+16.3,055,0161,1755231782,2.812 25,0002,0003,0971.0,+16.6,055,0150,1755232082,2.935 25,0003,0005,0971.0,+16.5,055,0143,1755232382,2.957 25,0003,0005,0971.2,+16.6,055,0137,1755232682,2.934 25,0004,0006,0971.1,+16.9,055,0142,1755232982,2.937 28,0004,0006,0971.2,+17.0,055,0137,1755233582,2.91 23,0003,0005,0971.0,+17.4,056,0132,1755233882,2.894 25,0003,0005,0971.1,+17.5,055,0156,1755234182,2.904 25,0003,0005,0971.1,+17.6,054,0155,1755234482,2.89 25,0005,0007,0971.1,+17.7,054,0162,1755234782,2.891 25,0004,0006,0971.2,+17.9,054,0147,1755235082,2.884 25,0004,0006,0971.5,+18.0,055,0124,1755235382,2.908 28,0003,0005,0971.2,+18.3,055,0130,1755235683,3.034 25,0003,0005,0971.1,+18.4,055,0164,1755235983,3.034 25,0004,0006,0971.3,+18.5,056,0149,1755236283,3.013 28,0004,0006,0971.3,+18.7,054,0158,1755236583,3.021 25,0004,0006,0971.1,+19.2,052,0173,1755236882,2.995 28,0003,0005,0971.1,+19.3,053,0147,1755237183,3.001 25,0005,0007,0971.3,+19.5,054,0158,1755237482,2.991 28,0005,0007,0971.1,+19.4,054,0150,1755237783,3.001 28,0003,0005,0971.1,+19.7,053,0177,1755238082,2.988 25,0006,0008,0971.2,+19.8,052,0136,1755238383,3.004 28,0004,0006,0971.1,+19.7,050,0133,1755238682,2.978 28,0004,0006,0970.9,+20.5,050,0164,1755239283,3.123 28,0003,0005,0971.2,+20.9,050,0128,1755239583,3.12 25,0004,0006,0971.0,+21.3,049,0144,1755239883,3.105 28,0004,0006,0971.0,+21.6,046,0138,1755240183,3.104 28,0002,0003,0971.0,+22.0,044,0135,1755240483,3.1 28,0004,0006,0971.3,+22.2,045,0157,1755240783,3.114 28,0003,0005,0971.0,+22.3,045,0150,1755241083,3.09 28,0003,0005,0971.2,+22.7,043,0123,1755241383,3.09 28,0002,0003,0971.0,+23.1,040,0124,1755241683,3.081 28,0008,0011,0971.1,+23.3,041,0140,1755241983,3.062 28,0002,0003,0971.0,+23.4,040,0158,1755242283,3.064 28,0004,0006,0971.0,+23.4,038,0141,1755242583,3.089 25,0003,0005,0970.9,+23.4,038,0135,1755242883,3.212 28,0004,0006,0971.1,+23.6,037,0110,1755243183,3.201 25,0005,0007,0971.0,+24.1,035,0151,1755243483,3.198 28,0003,0005,0970.9,+24.1,036,0165,1755243783,3.204 28,0003,0005,0970.8,+24.2,036,0141,1755244083,3.186 28,0004,0006,0970.8,+24.3,036,0154,1755244383,3.195 28,0003,0005,0971.0,+24.4,034,0143,1755244683,3.188 28,0003,0005,0970.8,+24.5,035,0140,1755244983,3.184 25,0002,0003,0970.7,+24.7,034,0128,1755245283,3.187 28,0004,0006,0970.9,+24.8,033,0150,1755245583,3.183 28,0003,0005,0970.6,+25.1,033,0138,1755245883,3.179 28,0004,0006,0970.8,+26.0,032,0140,1755246183,3.205 25,0003,0005,0970.6,+26.3,031,0148,1755246483,3.324 25,0003,0005,0970.6,+26.5,031,0158,1755246783,3.312 23,0003,0005,0970.6,+26.3,030,0144,1755247083,3.305 25,0004,0006,0970.3,+26.2,030,0131,1755247383,3.312 28,0005,0007,0970.3,+26.4,029,0138,1755247683,3.279 25,0003,0005,0970.3,+26.6,029,0117,1755247983,3.289 25,0002,0003,0970.2,+26.8,029,0132,1755248283,3.313 25,0004,0006,0970.1,+27.6,027,0126,1755248583,3.291 25,0006,0008,0970.4,+27.7,027,0133,1755248883,3.287 25,0004,0006,0970.3,+27.6,027,0129,1755249183,3.273 28,0004,0006,0970.4,+27.5,027,0129,1755249483,3.27 25,0005,0007,0970.1,+27.3,027,0166,1755249783,3.294 25,0002,0003,0970.1,+27.3,027,0132,1755250083,3.426 25,0003,0005,0970.4,+27.4,028,0158,1755250383,3.411 28,0003,0005,0970.1,+27.8,027,0160,1755250683,3.402 28,0004,0006,0970.2,+28.1,027,0121,1755250983,3.4 25,0003,0005,0970.3,+28.1,025,0145,1755251283,3.399 25,0005,0007,0969.8,+28.3,025,0133,1755251583,3.387 25,0004,0006,0969.9,+28.4,025,0137,1755251883,3.379 25,0003,0005,0969.9,+29.1,025,0138,1755252183,3.374 28,0002,0003,0969.8,+28.9,024,0138,1755252483,3.381 30,0006,0008,0969.9,+29.3,024,0157,1755252783,3.373 30,0005,0007,0970.0,+29.3,022,0140,1755253083,3.354 30,0003,0005,0970.0,+28.9,022,0136,1755253383,3.377 30,0004,0006,0969.8,+28.6,023,0143,1755253683,3.494 30,0008,0011,0969.9,+28.4,023,0126,1755254283,3.497 30,0002,0003,0970.0,+28.4,023,0132,1755254583,3.486 30,0005,0007,0969.9,+28.9,023,0140,1755255183,3.468 28,0005,0007,0969.9,+28.7,023,0144,1755255483,3.483 30,0003,0005,0969.5,+28.6,023,0154,1755255783,3.461 30,0004,0006,0969.6,+28.9,024,0129,1755256083,3.475 28,0007,0010,0969.3,+29.1,023,0176,1755256383,3.445 28,0003,0005,0969.5,+29.6,023,0133,1755256683,3.454 30,0002,0003,0969.4,+30.2,023,0143,1755256983,3.478 30,0003,0005,0969.4,+29.9,023,0140,1755257283,3.609 28,0003,0005,0969.3,+30.4,022,0151,1755257583,3.601 25,0004,0006,0969.3,+30.4,022,0141,1755257883,3.593 28,0005,0007,0969.0,+30.3,022,0154,1755258183,3.581 25,0004,0006,0969.0,+30.3,023,0133,1755258483,3.584 23,0003,0005,0969.1,+30.6,023,0155,1755258783,3.584 23,0005,0007,0969.1,+30.6,023,0164,1755259083,3.584 28,0003,0005,0968.8,+30.9,022,0154,1755259383,3.571 25,0002,0003,0968.8,+30.7,023,0134,1755259683,3.556 25,0004,0006,0968.8,+31.0,023,0127,1755259983,3.57 25,0003,0005,0968.6,+31.0,023,0135,1755260283,3.545 25,0004,0006,0968.6,+30.6,023,0132,1755260583,3.576 23,0004,0006,0968.9,+30.4,023,0152,1755260883,3.712 21,0006,0008,0968.8,+30.7,023,0122,1755261483,3.692 21,0004,0006,0968.5,+30.5,024,0153,1755262083,3.691 21,0003,0005,0968.8,+30.7,024,0139,1755262383,3.67 23,0002,0003,0968.6,+30.6,025,0156,1755262683,3.667 23,0002,0003,0968.4,+30.5,025,0132,1755262983,3.671 23,0006,0008,0968.8,+30.3,025,0153,1755263283,3.663 23,0004,0006,0968.8,+30.3,025,0130,1755263583,3.653 21,0003,0005,0968.5,+30.2,026,0130,1755263883,3.651 21,0004,0006,0968.3,+30.4,025,0159,1755264183,3.678 23,0004,0006,0968.4,+30.4,026,0126,1755264483,3.799 23,0003,0005,0968.2,+30.3,026,0127,1755264783,3.798 21,0006,0008,0968.2,+30.3,026,0140,1755265083,3.793 21,0003,0005,0968.1,+30.4,026,0131,1755265383,3.782 21,0003,0005,0968.5,+30.5,026,0132,1755265683,3.781 23,0003,0005,0968.5,+30.6,026,0129,1755265983,3.778 23,0003,0005,0968.4,+30.5,027,0148,1755266283,3.771 18,0005,0007,0968.2,+30.4,026,0157,1755266583,3.759 23,0003,0005,0967.8,+30.4,025,0127,1755266883,3.769 23,0006,0008,0968.1,+30.5,026,0156,1755267183,3.761 25,0003,0005,0967.8,+30.5,025,0137,1755267483,3.747 28,0005,0007,0968.3,+30.4,025,0150,1755267783,3.773 28,0004,0006,0968.0,+30.4,025,0148,1755268083,3.898 25,0003,0005,0968.1,+30.3,025,0155,1755268383,3.894 25,0004,0006,0968.0,+30.3,025,0141,1755268686,6.477 25,0006,0008,0967.8,+30.2,025,0147,1755268983,3.882 25,0005,0007,0968.0,+29.9,025,0139,1755269283,3.877 23,0006,0008,0967.7,+29.7,025,0133,1755269583,3.88 25,0003,0005,0967.8,+29.6,025,0125,1755269883,3.875 25,0005,0007,0968.0,+29.5,025,0136,1755270183,3.868 25,0005,0007,0967.8,+29.4,024,0138,1755270483,3.852 25,0004,0006,0967.7,+29.2,025,0158,1755270783,3.861 25,0002,0003,0968.0,+29.1,025,0137,1755271083,3.87 25,0005,0007,0967.7,+29.0,025,0138,1755271383,3.882 25,0009,0012,0968.0,+28.2,028,0139,1755271684,4.009 23,0003,0005,0967.9,+28.0,028,0135,1755271983,3.995 23,0006,0008,0968.1,+27.8,029,0148,1755272283,3.996 25,0002,0003,0968.1,+27.6,029,0141,1755272584,4 25,0004,0006,0968.2,+27.4,029,0136,1755272883,3.966 25,0004,0006,0968.1,+27.4,029,0137,1755273183,3.955 25,0005,0007,0968.1,+27.2,030,0156,1755273483,3.951 25,0003,0005,0968.3,+27.2,030,0152,1755273783,3.941 25,0003,0005,0968.3,+26.8,032,0151,1755274383,3.938 25,0005,0007,0968.5,+26.8,031,0120,1755274683,3.928 25,0003,0005,0967.9,+26.6,032,0127,1755274983,3.964 25,0003,0005,0968.3,+26.5,033,0144,1755275284,4.094 25,0005,0007,0968.4,+26.1,034,0154,1755275584,4.079 25,0003,0005,0968.3,+26.4,033,0126,1755275884,4.076 25,0007,0010,0968.2,+25.7,036,0139,1755276184,4.079 25,0009,0012,0968.4,+26.2,034,0156,1755276484,4.06 25,0011,0015,0968.5,+26.1,034,0139,1755276784,4.071 25,0012,0016,0968.4,+26.1,034,0146,1755277084,4.054 25,0010,0013,0968.1,+25.9,034,0144,1755277384,4.037 25,0010,0013,0968.2,+25.9,035,0149,1755277684,4.053 25,0007,0010,0968.4,+25.9,033,0142,1755277984,4.043 25,0005,0007,0968.5,+25.8,035,0152,1755278284,4.055 25,0004,0006,0968.5,+25.5,036,0159,1755278584,4.071 25,0005,0007,0968.4,+25.5,034,0142,1755278884,4.166 25,0005,0007,0968.7,+25.4,034,0147,1755279184,4.182 25,0004,0006,0968.8,+25.3,034,0161,1755279484,4.183 25,0004,0006,0968.6,+25.3,035,0132,1755279784,4.157 25,0005,0007,0968.6,+25.3,034,0133,1755280084,4.193 25,0005,0007,0968.7,+25.2,035,0135,1755280384,4.144 23,0005,0007,0968.8,+25.2,035,0135,1755280684,4.154 23,0006,0008,0969.1,+25.1,035,0134,1755280984,4.139 25,0005,0007,0969.0,+25.1,035,0133,1755281284,4.122 25,0005,0007,0968.9,+24.9,035,0145,1755281584,4.123 25,0007,0010,0969.0,+24.9,037,0148,1755281884,4.117 25,0006,0008,0969.0,+24.9,036,0132,1755282184,4.128 23,0005,0007,0969.0,+24.9,037,0130,1755282484,4.256 25,0009,0012,0969.4,+24.9,037,0155,1755282784,4.256 25,0007,0010,0969.0,+24.7,037,0155,1755283084,4.249 23,0004,0006,0969.1,+24.7,037,0126,1755283384,4.247 25,0006,0008,0969.4,+24.5,038,0149,1755283684,4.236 25,0006,0008,0969.4,+24.6,038,0140,1755283984,4.227 25,0006,0008,0969.2,+24.4,037,0140,1755284284,4.242 25,0005,0007,0969.5,+24.2,038,0139,1755284584,4.211 23,0007,0010,0969.3,+24.3,037,0128,1755284884,4.228 25,0005,0007,0969.5,+24.1,038,0122,1755285184,4.214 25,0006,0008,0969.2,+24.0,039,0148,1755285484,4.198 25,0008,0011,0969.2,+23.9,039,0158,1755285784,4.237 25,0006,0008,0969.2,+23.9,038,0141,1755286084,4.355 23,0004,0006,0969.2,+23.5,040,0132,1755286384,4.353 25,0004,0006,0969.2,+23.6,039,0131,1755286684,4.371 25,0005,0007,0969.2,+23.5,040,0128,1755286984,4.357 25,0005,0007,0969.3,+23.5,039,0130,1755287284,4.335 23,0005,0007,0969.1,+23.2,041,0135,1755287584,4.337 25,0005,0007,0969.5,+22.8,043,0141,1755287884,4.317 25,0006,0008,0969.3,+23.1,042,0138,1755288184,4.318 25,0005,0007,0969.6,+23.0,041,0136,1755288484,4.31 25,0009,0012,0969.4,+22.8,042,0132,1755288784,4.31 25,0011,0015,0969.3,+22.4,044,0124,1755289084,4.301 23,0008,0011,0969.2,+22.4,045,0138,1755289384,4.312 25,0010,0013,0969.3,+22.5,043,0137,1755289684,4.451 25,0005,0007,0969.3,+22.0,045,0119,1755289984,4.438 23,0006,0008,0969.3,+21.4,046,0129,1755290284,4.432 23,0005,0007,0969.4,+21.6,045,0145,1755290584,4.421 35,0005,0007,0969.5,+21.7,045,0167,1755290884,4.412 33,0005,0007,0969.3,+21.5,045,0148,1755291184,4.399 30,0005,0007,0969.4,+21.7,045,0138,1755291484,4.401 30,0006,0008,0969.3,+21.6,045,0142,1755291784,4.388 35,0004,0006,0969.5,+21.2,047,0125,1755292084,4.39 33,0008,0011,0969.4,+20.9,048,0141,1755292384,4.377 28,0007,0010,0969.6,+20.9,047,0152,1755292984,4.395 33,0008,0011,0969.4,+20.4,049,0143,1755293284,4.525 30,0006,0008,0969.7,+21.0,046,0143,1755293584,4.516 30,0006,0008,0969.6,+20.6,049,0140,1755293884,4.506 28,0006,0008,0969.4,+20.5,048,0152,1755294184,4.5 37,0005,0007,0969.5,+20.5,048,0139,1755294484,4.506 37,0005,0007,0969.1,+20.3,048,0146,1755294784,4.518 37,0007,0010,0969.3,+20.5,048,0145,1755295084,4.483 35,0006,0008,0969.2,+20.4,048,0123,1755295384,4.47 35,0006,0008,0969.4,+20.3,049,0137,1755295684,4.462 33,0007,0010,0969.4,+20.2,048,0135,1755295984,4.466 35,0008,0011,0969.3,+19.7,051,0128,1755296284,4.475 28,0004,0006,0969.2,+20.0,049,0133,1755296584,4.472 28,0006,0008,0969.3,+20.0,049,0130,1755296884,4.602 28,0007,0010,0969.5,+20.1,049,0152,1755297184,4.613 28,0006,0008,0969.4,+20.1,050,0143,1755297484,4.593 33,0005,0007,0969.5,+20.1,049,0141,1755297784,4.587 35,0006,0008,0969.1,+20.0,049,0154,1755298084,4.571 35,0006,0008,0969.3,+19.6,051,0134,1755298384,4.57 30,0004,0006,0968.9,+19.3,052,0144,1755298684,4.563 30,0007,0010,0969.0,+19.7,049,0141,1755298984,4.548 35,0005,0007,0969.2,+19.5,051,0117,1755299286,6.598 37,0007,0010,0969.1,+19.5,051,0137,1755299584,4.551 37,0006,0008,0968.8,+19.4,052,0140,1755299884,4.549 37,0004,0006,0969.0,+19.2,053,0148,1755300184,4.589 35,0007,0010,0968.8,+19.0,052,0142,1755300484,4.701 37,0006,0008,0968.9,+18.9,052,0146,1755300784,4.684 40,0005,0007,0969.0,+18.8,054,0161,1755301084,4.678 35,0005,0007,0968.8,+18.9,053,0134,1755301384,4.68 37,0011,0015,0969.0,+18.6,054,0157,1755301684,4.671 37,0005,0007,0968.8,+18.9,052,0149,1755301984,4.661 35,0006,0008,0968.6,+18.4,054,0156,1755302284,4.661 35,0005,0007,0968.5,+18.5,053,0113,1755302584,4.651 37,0005,0007,0968.6,+18.5,054,0158,1755302884,4.639 37,0006,0008,0968.7,+18.3,055,0155,1755303184,4.639 30,0006,0008,0969.0,+18.3,054,0145,1755303484,4.617 33,0009,0012,0968.6,+18.3,055,0152,1755303784,4.638 30,0006,0008,0968.6,+18.1,056,0111,1755304084,4.765 30,0006,0008,0968.8,+18.2,056,0158,1755304384,4.772 30,0005,0007,0968.7,+18.0,056,0142,1755304684,4.775 28,0005,0007,0968.7,+18.0,055,0120,1755304984,4.755 33,0006,0008,0968.5,+18.1,054,0142,1755305284,4.747 28,0005,0007,0968.8,+17.9,055,0128,1755305584,4.744 28,0005,0007,0968.9,+17.8,056,0129,1755305884,4.755 30,0006,0008,0968.9,+17.9,054,0123,1755306184,4.734 30,0007,0010,0969.0,+17.9,055,0136,1755306484,4.734 30,0005,0007,0969.0,+18.0,055,0125,1755306784,4.722 30,0005,0007,0969.0,+17.8,054,0135,1755307084,4.703 35,0004,0006,0968.7,+17.7,054,0136,1755307384,4.734 35,0006,0008,0968.9,+17.5,056,0163,1755307684,4.846 35,0007,0010,0968.8,+17.5,057,0161,1755307984,4.836 35,0006,0008,0968.8,+17.7,055,0126,1755308284,4.84 37,0006,0008,0968.8,+17.6,055,0120,1755308584,4.835 33,0005,0007,0968.7,+17.3,058,0147,1755308884,4.83 33,0006,0008,0968.5,+17.3,057,0121,1755309184,4.833 33,0005,0007,0968.4,+17.1,058,0148,1755309484,4.824 33,0005,0007,0968.4,+17.3,056,0137,1755309784,4.812 30,0006,0008,0968.4,+17.1,057,0126,1755310084,4.803 30,0006,0008,0968.6,+16.9,058,0154,1755310384,4.792 30,0005,0007,0968.5,+16.9,059,0154,1755310684,4.779 30,0008,0011,0968.6,+17.0,058,0147,1755310984,4.813 28,0006,0008,0968.4,+17.0,059,0149,1755311284,4.954 28,0006,0008,0968.4,+16.8,057,0162,1755311584,4.928 28,0009,0012,0968.6,+16.6,057,0153,1755311884,4.927 30,0005,0007,0968.8,+16.6,058,0145,1755312184,4.922 35,0005,0007,0968.6,+16.8,057,0141,1755312484,4.922 35,0008,0011,0968.5,+16.5,059,0141,1755312784,4.906 30,0009,0012,0968.4,+16.5,058,0140,1755313084,4.896 30,0006,0008,0968.3,+16.7,057,0130,1755313384,4.896 35,0005,0007,0968.5,+16.3,057,0144,1755313684,4.893 30,0006,0008,0968.6,+16.5,057,0138,1755313984,4.892 35,0005,0007,0968.4,+16.1,059,0143,1755314284,4.875 33,0007,0010,0968.6,+16.3,057,0143,1755314584,4.902 30,0006,0008,0968.6,+16.3,057,0144,1755314885,5.028 28,0005,0007,0968.5,+16.2,059,0137,1755315485,5.02 30,0006,0008,0968.7,+16.0,060,0158,1755316684,4.99 28,0007,0010,0968.4,+16.1,060,0142,1755316984,4.98 28,0008,0011,0968.5,+16.1,061,0140,1755317285,5.001 28,0005,0007,0968.7,+16.3,059,0134,1755317584,4.978 33,0007,0010,0968.7,+16.2,060,0134,1755317884,4.969 35,0005,0007,0968.9,+16.3,061,0146,1755318184,4.982 30,0005,0007,0968.8,+16.2,062,0134,1755318785,5.115 33,0006,0008,0968.6,+16.7,060,0140,1755319085,5.098 33,0010,0013,0968.7,+17.0,060,0140,1755319385,5.097 30,0007,0010,0968.5,+17.1,060,0149,1755319685,5.102 33,0008,0011,0968.5,+17.3,060,0143,1755319985,5.089 33,0005,0007,0968.5,+17.4,061,0118,1755320285,5.079 33,0005,0007,0968.5,+17.7,061,0135,1755320585,5.089 30,0005,0007,0968.8,+17.9,060,0156,1755320885,5.086 28,0008,0011,0968.6,+17.9,060,0151,1755321185,5.073 30,0006,0008,0968.6,+18.2,060,0147,1755321485,5.068 30,0007,0010,0968.8,+18.7,059,0160,1755321785,5.09 28,0007,0010,0968.6,+18.9,060,0149,1755322085,5.212 30,0007,0010,0968.6,+19.2,059,0146,1755322385,5.222 33,0009,0012,0968.5,+19.5,058,0153,1755322685,5.211 35,0008,0011,0968.6,+19.6,058,0116,1755322985,5.195 35,0007,0010,0968.6,+20.0,058,0140,1755323285,5.174 30,0007,0010,0968.6,+20.0,058,0127,1755323585,5.19 33,0011,0015,0968.5,+20.4,057,0133,1755323885,5.169 33,0006,0008,0968.6,+20.8,054,0133,1755324185,5.167 25,0005,0007,0968.4,+21.5,048,0155,1755324785,5.149 23,0004,0006,0968.2,+22.3,040,0133,1755325385,5.178 23,0004,0006,0968.4,+22.4,042,0143,1755325685,5.303 23,0005,0007,0968.3,+22.7,037,0123,1755325985,5.302 21,0003,0005,0968.2,+22.9,035,0136,1755326285,5.306 21,0005,0007,0968.3,+23.2,035,0148,1755326585,5.279 23,0006,0008,0968.1,+23.4,035,0154,1755326885,5.265 23,0003,0005,0968.3,+23.5,033,0144,1755327185,5.259 28,0005,0007,0968.0,+24.9,032,0167,1755328385,5.258 25,0003,0005,0967.9,+24.9,031,0174,1755328685,5.24 28,0004,0006,0967.8,+25.5,031,0131,1755328985,5.272 25,0005,0007,0968.0,+25.5,031,0142,1755329285,5.396 28,0004,0006,0967.8,+25.9,030,0127,1755329585,5.394 28,0004,0006,0967.8,+25.7,029,0143,1755329885,5.446 28,0003,0005,0967.7,+25.9,029,0130,1755330185,5.374 28,0003,0005,0967.7,+26.2,028,0147,1755330485,5.378 28,0004,0006,0967.8,+26.5,029,0137,1755331085,5.354 25,0005,0007,0967.5,+27.6,027,0146,1755332585,5.374 25,0005,0007,0967.5,+28.5,026,0133,1755332885,5.499 28,0003,0005,0967.7,+28.1,025,0154,1755333485,5.478 28,0002,0003,0967.0,+28.2,026,0150,1755334085,5.491 25,0004,0006,0967.3,+28.7,026,0133,1755334385,5.463 25,0006,0008,0967.4,+28.3,027,0140,1755334685,5.464 25,0003,0005,0967.1,+28.5,027,0131,1755334985,5.45 28,0003,0005,0967.4,+28.8,027,0139,1755335285,5.469 21,0003,0005,0967.6,+28.8,025,0141,1755335585,5.492 21,0003,0005,0967.0,+28.9,026,0128,1755335885,5.45 21,0006,0008,0966.9,+29.4,027,0130,1755336185,5.475 25,0005,0007,0967.0,+29.4,025,0110,1755336785,5.585 25,0005,0007,0967.1,+29.8,025,0131,1755337085,5.597 25,0004,0006,0967.0,+29.8,027,0123,1755337385,5.585 25,0004,0006,0966.9,+30.0,027,0142,1755338285,5.579 30,0003,0005,0966.7,+29.9,027,0127,1755338585,5.576 30,0004,0006,0966.7,+29.9,026,0125,1755338885,5.563 23,0004,0006,0966.7,+30.0,027,0145,1755339185,5.568 28,0007,0010,0966.8,+30.2,027,0151,1755339485,5.568 30,0003,0005,0966.6,+30.0,027,0147,1755339785,5.57 35,0003,0005,0966.5,+30.6,026,0130,1755340385,5.704 35,0004,0006,0966.3,+30.5,026,0133,1755340685,5.696 28,0004,0006,0966.1,+29.8,027,0133,1755341285,5.688 21,0003,0005,0966.2,+30.1,026,0160,1755341885,5.682 28,0004,0006,0965.9,+30.6,026,0142,1755343085,5.652 23,0006,0008,0966.0,+30.4,026,0151,1755343385,5.691 25,0005,0007,0966.0,+30.4,026,0130,1755343685,5.792 28,0004,0006,0966.0,+30.3,026,0132,1755344285,5.867 30,0005,0007,0965.8,+30.4,026,0144,1755344585,5.805 33,0004,0006,0966.1,+30.5,025,0121,1755344885,5.848 33,0004,0006,0965.7,+31.1,025,0145,1755345185,5.804 30,0003,0005,0965.5,+30.6,024,0131,1755345485,5.782 33,0003,0005,0965.6,+30.9,024,0142,1755346085,5.763 30,0004,0006,0965.3,+30.6,024,0147,1755346985,5.78 30,0003,0005,0965.4,+30.6,025,0160,1755347285,5.9 30,0005,0007,0965.3,+30.6,025,0141,1755347885,5.899 28,0006,0008,0965.3,+30.6,024,0149,1755348185,5.881 30,0003,0005,0965.1,+30.4,026,0140,1755348485,5.88 30,0003,0005,0965.1,+30.9,024,0144,1755348785,5.872 25,0005,0007,0965.0,+30.6,025,0139,1755349085,5.866 30,0007,0010,0964.9,+30.3,025,0121,1755349385,5.886 28,0008,0011,0965.2,+30.2,026,0163,1755349685,5.852 23,0004,0006,0965.3,+30.6,026,0148,1755349985,5.862 28,0007,0010,0964.8,+29.8,026,0127,1755350285,5.848 33,0005,0007,0964.8,+30.3,026,0140,1755350585,5.878 33,0003,0005,0964.9,+30.4,026,0145,1755350885,5.992 30,0005,0007,0965.0,+30.5,026,0125,1755351185,5.993 28,0005,0007,0964.9,+30.6,025,0124,1755351486,6.01 33,0003,0005,0964.6,+29.9,026,0141,1755352086,6.147 30,0006,0008,0964.6,+29.9,026,0157,1755352385,5.969 30,0004,0006,0964.7,+30.3,026,0166,1755353285,5.948 30,0004,0006,0964.8,+29.9,026,0131,1755353585,5.963 25,0003,0005,0964.8,+30.0,026,0129,1755353885,5.946 33,0004,0006,0964.4,+29.7,026,0128,1755354786,6.092 33,0006,0008,0964.6,+29.7,025,0126,1755355086,6.201 25,0005,0007,0964.6,+29.3,025,0149,1755355686,6.35 30,0004,0006,0964.5,+29.2,024,0149,1755355986,6.06 30,0004,0006,0964.4,+29.2,024,0138,1755356886,6.034 30,0006,0008,0964.5,+29.0,024,0145,1755357186,6.242 33,0006,0008,0964.7,+29.1,024,0140,1755357486,6.039 30,0004,0006,0964.4,+28.8,024,0143,1755357786,6.083 30,0003,0005,0964.5,+29.0,024,0142,1755358086,6.19 30,0004,0006,0964.6,+28.6,023,0132,1755358986,6.161 30,0006,0008,0964.6,+28.4,023,0163,1755359286,6.168 30,0004,0006,0964.5,+28.1,024,0139,1755359586,6.173 28,0005,0007,0964.4,+28.1,024,0134,1755359886,6.148 30,0006,0008,0964.6,+27.8,025,0142,1755360486,6.152 30,0005,0007,0964.6,+27.7,026,0136,1755360786,6.133 30,0004,0006,0964.7,+27.4,027,0118,1755361086,6.13 30,0006,0008,0964.4,+27.1,028,0136,1755361386,6.16 30,0006,0008,0964.7,+27.0,028,0147,1755361686,6.268 30,0006,0008,0964.7,+26.7,029,0131,1755362286,6.264 30,0005,0007,0964.9,+26.6,029,0145,1755362586,6.261 28,0006,0008,0964.6,+26.5,029,0146,1755362886,6.28 30,0005,0007,0964.7,+26.4,030,0140,1755363186,6.248 30,0005,0007,0964.7,+26.2,031,0138,1755363486,6.247 33,0007,0010,0964.8,+26.1,031,0150,1755363786,6.231 30,0006,0008,0964.9,+25.9,032,0145,1755364086,6.208 33,0007,0010,0964.7,+25.7,033,0129,1755364386,6.237 30,0005,0007,0964.8,+25.7,033,0121,1755364686,6.216 30,0005,0007,0965.1,+25.5,034,0138,1755364986,6.245 30,0004,0006,0965.0,+25.4,034,0140,1755365286,6.376 33,0007,0010,0964.9,+25.4,035,0161,1755365586,6.372 30,0004,0006,0965.1,+25.1,036,0136,1755365886,6.367 30,0006,0008,0965.0,+25.1,036,0155,1755366186,6.383 33,0009,0012,0965.3,+24.9,037,0157,1755366486,6.377 28,0004,0006,0965.3,+24.8,037,0150,1755366786,6.349 30,0003,0005,0965.0,+24.6,038,0151,1755367086,6.334 30,0005,0007,0965.4,+24.5,039,0150,1755367386,6.341 28,0004,0006,0965.2,+24.4,039,0141,1755367686,6.328 30,0005,0007,0965.3,+24.3,039,0121,1755367986,6.315 30,0005,0007,0965.6,+24.2,040,0146,1755368286,6.341 28,0004,0006,0965.7,+24.3,040,0153,1755368586,6.346 30,0005,0007,0965.6,+24.1,040,0146,1755368886,6.551 30,0003,0005,0965.5,+24.1,041,0126,1755369186,6.481 30,0005,0007,0965.8,+23.8,042,0151,1755369486,6.446 28,0003,0005,0965.6,+23.9,041,0126,1755369786,6.461 30,0005,0007,0965.7,+23.6,043,0139,1755370386,6.423 30,0006,0008,0965.6,+23.6,043,0127,1755370686,6.417 30,0003,0005,0965.7,+23.4,044,0138,1755370986,6.413 30,0004,0006,0965.6,+23.4,043,0148,1755371286,6.417 28,0004,0006,0965.6,+23.2,044,0152,1755371886,6.403 30,0004,0006,0965.6,+23.4,043,0167,1755372186,6.427 30,0003,0005,0966.0,+23.1,044,0156,1755372786,6.521 28,0003,0005,0965.6,+23.3,043,0151,1755373086,6.528 30,0003,0005,0965.8,+23.0,044,0151,1755373386,6.518 30,0004,0006,0966.0,+22.7,045,0145,1755373986,6.522 30,0002,0003,0965.7,+23.0,044,0150,1755374286,6.518 30,0003,0005,0965.7,+23.0,045,0153,1755374886,6.5 28,0002,0003,0965.6,+22.9,045,0157,1755375186,6.499 30,0002,0003,0965.8,+22.7,045,0180,1755375786,6.558 30,0002,0003,0965.6,+22.6,046,0161,1755376086,6.656 30,0002,0003,0965.6,+22.5,045,0116,1755376386,6.654 28,0002,0003,0966.0,+22.3,047,0146,1755376686,6.623 30,0002,0003,0965.7,+22.2,046,0136,1755376986,6.626 30,0005,0007,0965.8,+21.7,047,0161,1755377286,6.629 30,0005,0007,0965.9,+21.6,047,0129,1755377586,6.603 28,0003,0005,0965.7,+21.6,047,0150,1755377886,6.611 30,0005,0007,0965.7,+21.2,049,0123,1755378186,6.58 28,0003,0005,0965.6,+21.4,047,0141,1755378486,6.592 28,0003,0005,0965.6,+21.3,048,0144,1755378786,6.573 30,0002,0003,0965.8,+21.0,048,0122,1755379086,6.563 30,0003,0005,0965.5,+20.6,049,0136,1755379386,6.588 30,0005,0007,0965.7,+20.6,048,0128,1755379686,6.71 28,0004,0006,0965.6,+20.4,049,0139,1755379986,6.687 28,0002,0003,0965.5,+20.0,050,0126,1755380286,6.7 30,0003,0005,0965.6,+20.1,048,0140,1755380586,6.693 30,0003,0005,0965.6,+19.8,050,0149,1755380886,6.677 30,0003,0005,0965.4,+19.9,050,0145,1755381186,6.68 30,0005,0007,0965.7,+19.9,051,0124,1755381486,6.678 30,0002,0003,0965.4,+19.8,050,0137,1755381786,6.67 30,0007,0010,0965.4,+19.6,050,0138,1755382086,6.675 33,0005,0007,0965.6,+19.3,050,0137,1755382386,6.674 33,0003,0005,0965.4,+19.2,051,0139,1755382686,6.669 28,0007,0010,0965.2,+19.2,051,0137,1755383286,6.822 30,0003,0005,0965.1,+19.0,051,0124,1755383586,6.799 28,0002,0003,0965.1,+18.7,053,0143,1755383886,6.786 33,0004,0006,0965.1,+19.0,052,0124,1755384186,6.781 30,0002,0003,0965.3,+18.8,052,0146,1755384486,6.765 21,0004,0006,0965.0,+18.6,052,0140,1755384786,6.761 25,0002,0003,0965.0,+18.4,051,0158,1755385686,6.752 25,0003,0005,0965.3,+17.7,054,0148,1755386286,6.756 21,0003,0005,0965.1,+17.9,052,0141,1755386586,6.764 35,0007,0010,0964.8,+17.8,054,0150,1755386886,6.894 37,0003,0005,0964.9,+17.9,054,0164,1755387186,6.868 35,0003,0005,0964.9,+17.7,054,0134,1755387486,6.87 35,0003,0005,0965.0,+17.6,055,0141,1755387786,6.865 28,0003,0005,0964.6,+17.6,055,0128,1755388086,6.854 25,0002,0003,0964.7,+17.5,054,0117,1755388386,6.861 25,0005,0007,0964.8,+17.2,055,0148,1755388686,6.844 25,0003,0005,0964.7,+17.3,055,0126,1755388986,6.832 28,0005,0007,0964.8,+17.4,054,0161,1755389286,6.833 28,0004,0006,0964.6,+17.3,054,0116,1755389586,6.818 28,0003,0005,0964.5,+16.5,058,0152,1755389886,6.823 30,0003,0005,0964.4,+16.8,056,0153,1755390186,6.845 28,0003,0005,0964.7,+16.9,056,0130,1755390486,6.978 28,0002,0003,0964.4,+16.9,055,0152,1755391086,6.961 28,0002,0003,0964.5,+16.8,057,0146,1755391386,6.945 35,0002,0003,0964.6,+16.9,055,0172,1755391686,6.952 28,0005,0007,0964.3,+16.4,055,0138,1755391986,6.939 25,0002,0003,0964.7,+16.6,054,0119,1755392286,6.946 25,0002,0003,0964.2,+16.2,056,0148,1755392886,6.934 25,0002,0003,0964.4,+16.4,057,0131,1755393186,6.925 25,0003,0005,0964.3,+16.4,056,0134,1755393486,6.917 25,0003,0005,0964.4,+16.4,056,0137,1755393786,6.935 25,0002,0003,0964.0,+16.0,056,0134,1755394087,7.052 28,0002,0003,0964.1,+16.0,057,0122,1755394387,7.045 28,0003,0005,0964.3,+16.2,058,0139,1755394687,7.052 30,0002,0003,0964.0,+15.8,057,0122,1755394987,7.045 30,0003,0005,0964.0,+16.1,056,0144,1755395287,7.041 30,0002,0003,0964.3,+15.9,056,0152,1755395887,7.04 30,0002,0003,0963.9,+15.9,056,0147,1755396187,7.029 25,0003,0005,0963.8,+15.6,057,0139,1755396486,6.997 33,0004,0006,0963.9,+15.7,059,0149,1755396786,6.99 28,0004,0006,0963.8,+15.8,058,0130,1755397087,7.006 30,0002,0003,0963.9,+16.0,058,0149,1755397387,7.01 30,0003,0005,0963.8,+15.4,057,0149,1755397687,7.13 28,0003,0005,0963.8,+15.5,057,0145,1755397987,7.125 33,0006,0008,0963.9,+15.4,058,0157,1755398287,7.123 33,0003,0005,0963.5,+15.3,058,0123,1755398587,7.115 35,0003,0005,0963.8,+15.1,060,0146,1755398887,7.106 33,0002,0003,0963.5,+15.5,058,0146,1755399187,7.114 30,0002,0003,0963.6,+14.9,058,0143,1755399487,7.1 33,0002,0003,0963.8,+15.0,059,0137,1755399787,7.091 30,0002,0003,0963.5,+15.1,060,0153,1755400087,7.095 35,0002,0003,0963.6,+15.2,059,0164,1755400387,7.081 21,0002,0003,0963.8,+15.1,059,0132,1755400687,7.08 21,0002,0003,0963.6,+15.1,059,0165,1755400987,7.114 21,0003,0005,0963.7,+15.0,059,0154,1755401287,7.231 23,0002,0003,0963.9,+14.9,059,0128,1755401587,7.226 23,0002,0003,0963.7,+14.9,059,0124,1755401887,7.22 23,0002,0003,0963.4,+14.8,060,0138,1755402187,7.205 23,0002,0003,0963.4,+14.7,061,0154,1755402487,7.202 16,0003,0005,0963.6,+14.8,059,0163,1755403087,7.189 18,0003,0005,0963.8,+14.4,061,0143,1755403387,7.191 23,0002,0003,0963.7,+15.0,058,0157,1755403687,7.184 25,0002,0003,0963.8,+15.0,060,0145,1755403987,7.167 25,0003,0005,0963.4,+15.4,061,0139,1755404287,7.157 25,0002,0003,0963.3,+15.4,060,0174,1755404587,7.182 23,0002,0003,0963.2,+15.5,061,0134,1755404887,7.313 23,0004,0006,0963.5,+15.6,061,0130,1755405187,7.302 21,0002,0003,0963.5,+15.5,059,0145,1755405487,7.291 21,0004,0006,0963.4,+15.6,060,0141,1755405787,7.293 23,0002,0003,0963.2,+15.9,061,0143,1755406087,7.292 21,0003,0005,0963.3,+15.9,062,0135,1755406387,7.299 25,0003,0005,0963.3,+16.2,062,0167,1755406687,7.271 25,0002,0003,0963.3,+16.2,062,0130,1755406987,7.266 23,0004,0006,0963.2,+16.2,063,0160,1755407287,7.26 23,0003,0005,0963.5,+16.3,063,0137,1755407587,7.254 25,0003,0005,0963.4,+16.5,062,0144,1755407887,7.253 30,0005,0007,0963.3,+16.7,062,0127,1755408187,7.277 33,0003,0005,0963.2,+17.4,061,0159,1755408787,7.401 33,0004,0006,0963.2,+17.7,061,0123,1755409087,7.392 35,0004,0006,0963.3,+17.9,061,0123,1755409387,7.392 28,0004,0006,0963.2,+18.4,061,0129,1755409687,7.375 30,0002,0003,0963.3,+18.7,060,0158,1755409987,7.373 28,0003,0005,0962.8,+18.9,060,0148,1755410287,7.364 28,0002,0003,0963.0,+19.2,059,0127,1755410587,7.357 25,0004,0006,0963.0,+19.2,058,0131,1755410887,7.36 25,0002,0003,0962.8,+19.5,057,0143,1755411187,7.357 23,0002,0003,0962.9,+19.9,057,0120,1755411487,7.345 28,0003,0005,0963.4,+20.2,056,0149,1755411787,7.383 28,0002,0003,0962.9,+20.5,054,0148,1755412087,7.507 30,0004,0006,0963.0,+20.8,053,0131,1755412387,7.5 28,0004,0006,0962.9,+21.1,052,0146,1755412687,7.493 33,0005,0007,0962.9,+21.5,051,0129,1755412987,7.478 33,0003,0005,0963.0,+21.7,050,0136,1755413287,7.471 33,0004,0006,0962.9,+22.0,050,0154,1755413587,7.464 33,0004,0006,0962.7,+22.4,046,0150,1755414487,7.447 30,0003,0005,0962.6,+22.7,047,0150,1755414787,7.471 33,0003,0005,0962.8,+23.0,045,0149,1755415087,7.446 28,0002,0003,0962.9,+23.2,045,0156,1755415387,7.468 30,0003,0005,0962.5,+23.4,045,0129,1755415687,7.597 30,0004,0006,0962.5,+23.8,042,0134,1755415987,7.588 30,0005,0007,0962.7,+24.0,042,0170,1755416287,7.587 33,0004,0006,0962.4,+24.1,041,0162,1755416587,7.594 30,0003,0005,0962.6,+24.3,038,0160,1755416887,7.579 33,0003,0005,0962.6,+24.5,039,0121,1755417187,7.574 33,0005,0007,0962.6,+24.9,037,0142,1755417487,7.557 30,0002,0003,0962.7,+24.7,038,0130,1755417787,7.563 30,0003,0005,0962.3,+25.0,038,0116,1755418087,7.554 30,0003,0005,0962.3,+25.3,038,0137,1755418387,7.54 28,0003,0005,0962.2,+25.6,038,0130,1755418687,7.534 30,0003,0005,0962.2,+25.8,038,0135,1755418987,7.578 30,0004,0006,0962.3,+25.9,037,0173,1755419287,7.678 33,0002,0003,0962.2,+26.2,036,0150,1755419587,7.793 28,0002,0003,0962.1,+26.3,038,0138,1755420187,7.662 30,0003,0005,0962.5,+26.6,038,0135,1755420787,7.655 30,0003,0005,0962.1,+27.0,036,0141,1755421087,7.646 30,0003,0005,0961.9,+27.1,036,0126,1755421387,7.639 28,0003,0005,0961.9,+26.8,035,0144,1755421687,7.644 30,0003,0005,0962.0,+27.3,035,0154,1755421987,7.635 28,0003,0005,0961.8,+27.5,033,0124,1755422287,7.628 30,0006,0008,0961.9,+27.7,035,0147,1755422587,7.661 30,0004,0006,0962.0,+27.8,034,0151,1755422887,7.773 30,0005,0007,0961.6,+27.9,034,0130,1755423187,7.779 30,0002,0003,0961.8,+28.3,033,0137,1755423487,7.783 30,0003,0005,0961.9,+28.1,034,0146,1755423787,7.753 28,0004,0006,0961.6,+28.2,034,0162,1755424087,7.751 30,0003,0005,0961.8,+28.3,033,0153,1755424387,7.76 28,0003,0005,0961.8,+28.5,033,0142,1755424687,7.737 28,0002,0003,0961.7,+29.1,031,0129,1755424987,7.744 30,0003,0005,0961.7,+28.7,031,0152,1755425287,7.735 30,0002,0003,0961.6,+29.1,031,0144,1755425587,7.738 28,0002,0003,0961.6,+29.0,031,0117,1755425887,7.729 30,0004,0006,0961.5,+29.0,030,0137,1755426187,7.761 28,0003,0005,0961.5,+29.3,030,0135,1755426487,7.88 30,0003,0005,0961.3,+29.4,030,0157,1755426787,7.879 30,0002,0003,0961.3,+29.4,030,0134,1755427087,7.863 30,0002,0003,0961.2,+29.4,030,0138,1755427387,7.854 30,0007,0010,0961.4,+29.9,028,0153,1755427687,7.845 30,0003,0005,0961.5,+29.9,029,0154,1755427987,7.854 28,0002,0003,0961.4,+29.9,028,0156,1755428287,7.847 30,0003,0005,0961.3,+29.9,028,0180,1755428587,7.861 28,0003,0005,0961.3,+29.8,028,0136,1755428887,7.852 30,0002,0003,0961.2,+29.6,028,0133,1755429187,7.831 30,0007,0010,0960.9,+30.0,027,0141,1755429487,7.821 30,0002,0003,0960.9,+30.0,027,0125,1755429787,7.847 30,0003,0005,0961.2,+30.2,027,0156,1755430087,7.972 30,0004,0006,0961.1,+29.8,027,0125,1755430387,7.987 30,0002,0003,0961.0,+29.8,027,0138,1755430687,7.949 30,0002,0003,0960.9,+29.8,027,0163,1755430987,7.949 28,0006,0008,0960.8,+30.2,027,0137,1755431287,7.951 21,0002,0003,0960.7,+30.0,027,0138,1755431587,7.946 30,0002,0003,0960.5,+29.9,026,0135,1755431887,7.945 30,0003,0005,0960.8,+29.4,027,0140,1755432187,7.93 30,0004,0006,0960.6,+29.5,027,0133,1755432487,7.922 30,0002,0003,0960.5,+30.3,026,0122,1755432787,7.92 28,0003,0005,0960.6,+29.7,026,0146,1755433087,7.926 30,0003,0005,0960.6,+29.7,026,0141,1755433387,7.944 30,0002,0003,0960.3,+29.5,025,0133,1755433688,8.087 28,0002,0003,0960.5,+29.8,025,0161,1755433988,8.072 30,0002,0003,0960.6,+30.2,025,0160,1755434288,8.048 28,0001,0002,0960.1,+30.1,025,0155,1755434588,8.064 28,0003,0005,0960.0,+29.5,024,0156,1755435188,8.054 30,0020,0027,0960.2,+29.3,025,0138,1755435788,8.048 30,0014,0018,0960.2,+29.3,025,0142,1755436088,8.024 28,0016,0022,0960.4,+29.0,025,0144,1755436388,8.011 30,0015,0021,0960.2,+28.9,025,0137,1755436688,8.018 28,0026,0036,0960.1,+28.8,025,0133,1755436988,8.052 30,0021,0028,0960.2,+28.4,025,0123,1755437288,8.252 28,0021,0028,0960.4,+28.3,025,0137,1755437588,8.17 30,0011,0015,0960.1,+28.3,025,0123,1755437888,8.159 28,0010,0013,0960.3,+28.0,026,0119,1755438188,8.143 30,0011,0015,0960.1,+28.3,024,0150,1755438488,8.136 28,0010,0013,0960.0,+28.4,025,0137,1755438788,8.143 28,0008,0011,0960.3,+28.6,026,0123,1755439088,8.13 30,0005,0007,0960.3,+28.7,025,0138,1755439388,8.139 28,0013,0017,0960.3,+28.5,026,0125,1755439688,8.126 30,0010,0013,0960.2,+28.4,026,0149,1755439988,8.466 30,0005,0007,0960.2,+28.4,026,0137,1755440288,8.118 30,0011,0015,0960.1,+28.4,026,0142,1755440588,8.147 28,0005,0007,0960.5,+28.2,027,0153,1755441188,8.258 30,0005,0007,0960.3,+28.3,026,0145,1755441488,8.258 30,0003,0005,0960.1,+28.0,028,0153,1755441788,8.239 30,0005,0007,0960.2,+28.0,027,0138,1755442088,8.246 30,0003,0005,0960.2,+28.1,027,0135,1755442388,8.245 30,0003,0005,0960.1,+27.9,027,0149,1755442688,8.24 30,0002,0003,0960.2,+27.7,028,0130,1755443288,8.226 30,0005,0007,0960.4,+27.4,029,0128,1755443888,8.22 30,0004,0006,0960.4,+27.3,029,0139,1755444188,8.234 30,0002,0003,0960.3,+27.3,029,0140,1755444488,8.361 30,0004,0006,0960.0,+27.3,029,0170,1755444788,8.352 30,0006,0008,0960.4,+27.3,030,0141,1755445088,8.36 28,0002,0003,0960.2,+27.2,029,0138,1755445388,8.347 28,0002,0003,0960.2,+27.1,030,0128,1755445988,8.338 28,0003,0005,0960.2,+27.0,030,0147,1755446288,8.33 28,0002,0003,0960.2,+26.9,030,0126,1755446588,8.333 30,0005,0007,0960.4,+26.8,031,0138,1755446888,8.325 30,0007,0010,0960.2,+26.8,031,0155,1755447188,8.308 28,0005,0007,0960.3,+26.7,031,0137,1755447488,8.299 30,0003,0005,0960.5,+26.6,031,0153,1755447788,8.35 28,0005,0007,0960.4,+26.5,031,0125,1755448088,8.449 30,0002,0003,0960.5,+26.4,032,0154,1755448388,8.487 30,0003,0005,0960.5,+26.2,032,0143,1755448688,8.445 30,0003,0005,0960.5,+26.1,032,0135,1755448988,8.434 30,0005,0007,0960.4,+26.1,032,0123,1755449288,8.451 30,0003,0005,0960.7,+26.0,033,0140,1755449588,8.434 28,0003,0005,0960.8,+25.9,033,0141,1755449888,8.411 30,0003,0005,0960.8,+25.6,034,0150,1755450188,8.403 30,0005,0007,0960.7,+25.7,034,0134,1755450488,8.421 30,0002,0003,0960.7,+25.4,036,0127,1755450788,8.408 30,0006,0008,0960.8,+25.1,037,0139,1755451088,8.392 30,0003,0005,0960.9,+25.1,036,0136,1755451388,8.412 30,0004,0006,0961.0,+24.8,037,0144,1755451988,8.517 28,0004,0006,0960.9,+24.5,038,0150,1755452288,8.51 30,0002,0003,0960.9,+24.2,039,0152,1755452888,8.518 28,0002,0003,0961.1,+23.8,039,0131,1755453488,8.495 30,0002,0003,0961.4,+23.8,039,0127,1755453788,8.482 30,0003,0005,0961.6,+23.2,039,0130,1755454688,8.474 30,0003,0005,0961.5,+22.6,041,0148,1755454988,8.488 28,0003,0005,0961.6,+22.8,040,0153,1755455288,8.608 30,0004,0006,0961.6,+22.6,040,0131,1755455588,8.605 30,0002,0003,0961.9,+22.4,041,0173,1755455888,8.6 28,0001,0002,0961.8,+22.1,042,0142,1755456188,8.583 30,0003,0005,0962.2,+21.8,044,0146,1755457088,8.576 30,0002,0003,0962.2,+21.9,043,0143,1755457388,8.564 30,0002,0003,0962.6,+21.8,043,0125,1755457688,8.571 30,0002,0003,0962.4,+21.6,043,0161,1755457988,8.552 30,0006,0008,0962.2,+21.7,042,0160,1755458288,8.565 30,0005,0007,0962.6,+21.4,043,0169,1755458588,8.579 30,0002,0003,0962.4,+21.7,043,0118,1755458888,8.712 30,0003,0005,0962.4,+21.4,043,0165,1755459188,8.68 30,0002,0003,0962.8,+20.5,046,0129,1755460388,8.673 28,0002,0003,0963.0,+20.8,045,0152,1755460988,8.644 30,0004,0006,0962.9,+20.6,045,0144,1755461288,8.637 28,0002,0003,0963.0,+20.6,046,0125,1755461588,8.642 28,0003,0005,0962.7,+20.4,046,0154,1755462188,8.663 30,0002,0003,0962.8,+20.3,046,0120,1755462488,8.773 28,0002,0003,0963.0,+20.0,046,0144,1755462788,8.774 28,0003,0005,0962.7,+20.0,048,0151,1755463088,8.76 30,0003,0005,0963.1,+20.1,047,0131,1755463388,8.749 33,0003,0005,0963.0,+19.7,048,0141,1755463688,8.743 28,0003,0005,0962.7,+19.8,048,0151,1755464288,8.734 30,0002,0003,0962.8,+19.6,047,0131,1755464588,8.727 30,0004,0006,0962.9,+19.5,049,0130,1755464888,8.724 30,0002,0003,0962.9,+19.3,048,0144,1755465188,8.721 30,0002,0003,0962.6,+19.1,050,0150,1755465488,8.71 30,0002,0003,0962.7,+18.9,051,0146,1755465788,8.829 28,0002,0003,0962.7,+19.3,050,0137,1755466088,8.869 30,0003,0005,0962.6,+18.9,050,0149,1755466388,8.854 28,0002,0003,0962.6,+18.7,049,0143,1755466988,8.846 21,0002,0003,0962.6,+18.7,051,0155,1755467288,8.835 21,0003,0005,0962.6,+18.7,051,0141,1755467588,8.834 33,0002,0003,0962.6,+18.2,051,0124,1755468788,8.833 28,0002,0003,0962.6,+18.3,052,0147,1755469088,8.807 25,0003,0005,0962.8,+18.4,052,0142,1755469388,8.817 28,0003,0005,0962.8,+18.1,052,0129,1755469688,8.962 28,0002,0003,0962.8,+18.1,052,0140,1755469988,8.948 28,0004,0006,0962.3,+18.2,053,0147,1755470288,8.944 18,0008,0011,0962.6,+18.4,052,0151,1755470588,8.945 21,0003,0005,0962.5,+18.2,052,0140,1755470888,8.919 18,0003,0005,0962.5,+18.1,053,0134,1755471188,8.924 25,0003,0005,0962.3,+18.0,054,0152,1755471788,8.913 25,0002,0003,0962.6,+17.9,054,0148,1755472088,8.909 25,0003,0005,0962.8,+18.0,054,0152,1755472388,8.894 28,0004,0006,0962.3,+17.7,055,0153,1755472688,8.889 28,0002,0003,0962.3,+17.7,056,0137,1755472988,8.918 30,0004,0006,0962.5,+17.8,054,0140,1755473289,9.069 30,0003,0005,0962.6,+17.5,054,0134,1755473589,9.036 33,0003,0005,0962.3,+17.6,055,0152,1755473889,9.034 18,0003,0005,0962.3,+17.2,055,0148,1755474489,9.01 13,0004,0006,0962.3,+17.2,056,0135,1755474789,9.005 13,0003,0005,0962.5,+17.5,055,0143,1755475088,8.996 21,0003,0005,0962.1,+17.2,055,0154,1755475388,8.986 28,0003,0005,0962.5,+17.1,056,0136,1755475688,8.987 28,0005,0007,0962.4,+17.0,057,0156,1755475988,8.991 28,0003,0005,0962.4,+17.1,057,0157,1755476289,9.005 28,0003,0005,0962.2,+17.2,057,0142,1755476588,8.999 21,0003,0005,0962.2,+17.2,059,0137,1755476889,9.126 21,0005,0007,0962.2,+17.0,058,0155,1755477189,9.12 23,0003,0005,0962.1,+17.2,056,0137,1755477489,9.111 23,0003,0005,0962.1,+16.8,057,0145,1755477789,9.139 23,0003,0005,0962.0,+16.8,058,0156,1755478089,9.131 21,0004,0006,0962.1,+16.7,058,0133,1755478389,9.106 28,0003,0005,0962.0,+16.8,058,0150,1755478689,9.095 25,0003,0005,0962.2,+16.9,057,0125,1755478989,9.075 30,0003,0005,0961.9,+16.8,057,0157,1755479289,9.061 33,0003,0005,0962.0,+16.6,058,0154,1755479589,9.07 28,0003,0005,0961.9,+16.6,058,0124,1755479889,9.055 28,0004,0006,0962.1,+16.3,060,0134,1755480189,9.089 28,0004,0006,0962.3,+16.5,059,0169,1755480489,9.195 30,0005,0007,0962.1,+16.7,059,0134,1755481089,9.193 25,0003,0005,0962.0,+16.3,059,0156,1755481389,9.184 25,0003,0005,0962.0,+16.6,060,0147,1755481689,9.186 25,0003,0005,0962.3,+16.5,059,0136,1755481989,9.183 25,0003,0005,0962.0,+16.6,057,0140,1755482289,9.172 25,0003,0005,0962.0,+16.3,059,0153,1755482589,9.161 23,0003,0005,0962.0,+16.0,061,0136,1755482889,9.16 18,0003,0005,0962.0,+16.4,058,0132,1755483189,9.173 16,0004,0006,0962.0,+16.0,058,0152,1755483489,9.162 18,0003,0005,0962.3,+15.7,060,0156,1755483789,9.175 16,0004,0006,0962.0,+15.8,060,0149,1755484089,9.306 18,0003,0005,0962.2,+15.9,061,0158,1755484689,9.273 18,0003,0005,0962.1,+16.0,061,0138,1755484989,9.272 18,0005,0007,0962.3,+16.0,061,0145,1755485289,9.27 33,0003,0005,0962.3,+16.0,061,0138,1755485589,9.261 33,0003,0005,0962.1,+16.0,061,0141,1755485889,9.264 33,0003,0005,0962.2,+15.7,062,0139,1755486189,9.252 30,0003,0005,0962.1,+15.9,060,0139,1755486489,9.25 30,0003,0005,0962.1,+15.6,061,0138,1755486789,9.259 16,0003,0005,0962.3,+15.7,062,0122,1755487389,9.261 28,0007,0010,0962.4,+15.7,060,0157,1755487689,9.367 25,0003,0005,0962.4,+15.8,060,0132,1755487989,9.373 28,0004,0006,0962.7,+15.7,061,0151,1755488289,9.399 25,0003,0005,0962.7,+15.6,061,0162,1755488589,9.37 25,0005,0007,0962.5,+15.5,062,0156,1755488889,9.364 28,0005,0007,0962.4,+15.7,062,0133,1755489189,9.393 25,0003,0005,0962.5,+15.7,062,0135,1755489489,9.344 30,0007,0010,0962.8,+15.6,064,0141,1755489789,9.338 25,0004,0006,0962.6,+15.8,061,0145,1755490089,9.335 30,0003,0005,0962.3,+15.7,062,0152,1755490389,9.34 30,0003,0005,0962.4,+15.8,063,0135,1755490689,9.321 25,0003,0005,0962.9,+16.0,064,0161,1755490989,9.364 25,0004,0006,0962.7,+16.2,063,0134,1755491289,9.486 23,0004,0006,0962.5,+16.1,065,0140,1755491589,9.47 30,0004,0006,0962.8,+16.4,064,0152,1755491889,9.473 30,0004,0006,0962.7,+16.6,066,0134,1755492189,9.463 11,0003,0005,0962.8,+16.8,064,0154,1755492489,9.458 16,0003,0005,0962.7,+16.9,064,0138,1755492789,9.452 25,0004,0006,0963.0,+17.3,062,0112,1755493089,9.439 28,0003,0005,0962.9,+17.3,063,0141,1755493389,9.444 23,0004,0006,0962.9,+17.6,063,0150,1755493689,9.427 18,0004,0006,0963.0,+18.2,062,0153,1755494289,9.407 23,0002,0003,0962.8,+18.4,062,0143,1755494589,9.443 23,0003,0005,0963.1,+18.6,062,0139,1755494889,9.569 13,0005,0007,0962.8,+18.8,062,0143,1755495189,9.545 18,0004,0006,0963.2,+19.0,062,0153,1755495489,9.559 21,0003,0005,0962.7,+19.9,060,0121,1755496089,9.529 28,0003,0005,0963.2,+20.1,059,0124,1755496389,9.544 16,0004,0006,0963.1,+20.6,058,0145,1755496689,9.546 33,0005,0007,0963.3,+20.9,057,0141,1755496989,9.531 33,0006,0008,0963.0,+21.0,056,0159,1755497289,9.515 33,0006,0008,0962.8,+21.5,054,0146,1755497589,9.515 33,0004,0006,0963.0,+21.8,053,0142,1755497889,9.521 33,0006,0008,0962.9,+21.8,052,0161,1755498189,9.535 28,0003,0005,0962.9,+22.0,051,0145,1755498489,9.66 33,0004,0006,0962.9,+22.0,051,0131,1755498789,9.656 33,0004,0006,0963.1,+22.2,051,0152,1755499089,9.648 33,0003,0005,0962.9,+22.7,051,0124,1755499389,9.65 30,0005,0007,0963.1,+22.9,049,0140,1755499689,9.635 33,0005,0007,0962.9,+23.6,048,0120,1755499989,9.633 30,0003,0005,0962.8,+24.0,048,0122,1755500289,9.625 33,0004,0006,0962.8,+24.2,047,0137,1755500589,9.622 30,0006,0008,0963.0,+24.6,046,0164,1755500889,9.641 33,0008,0011,0963.0,+24.7,045,0140,1755501189,9.631 33,0006,0008,0963.0,+24.9,044,0132,1755501489,9.612 33,0006,0008,0963.0,+24.8,044,0136,1755501789,9.639 30,0006,0008,0962.9,+24.8,044,0149,1755502089,9.769 33,0008,0011,0962.9,+24.8,044,0134,1755502389,9.769 33,0007,0010,0963.2,+25.0,044,0160,1755502689,9.746 33,0006,0008,0963.6,+25.2,044,0115,1755502989,9.739 30,0005,0007,0963.2,+25.3,043,0150,1755503289,9.746 33,0006,0008,0963.0,+25.4,042,0143,1755503589,9.735 33,0005,0007,0963.2,+25.7,042,0147,1755503889,9.744 33,0005,0007,0963.1,+25.8,042,0152,1755504189,9.722 33,0008,0011,0963.4,+26.0,041,0151,1755504489,9.742 30,0007,0010,0963.4,+26.0,041,0142,1755504789,9.722 33,0006,0008,0963.3,+26.3,041,0166,1755505089,9.718 33,0004,0006,0963.3,+26.7,040,0142,1755505389,9.744 33,0005,0007,0963.1,+26.6,039,0140,1755505689,9.873 30,0005,0007,0963.1,+27.0,039,0131,1755505989,9.86 33,0005,0007,0963.4,+27.0,039,0144,1755506289,9.864 33,0005,0007,0963.6,+26.8,039,0127,1755506589,9.839 30,0005,0007,0963.5,+26.7,039,0143,1755506889,9.839 33,0006,0008,0963.4,+26.3,040,0141,1755507189,9.843 33,0007,0010,0963.6,+26.3,040,0147,1755507489,9.856 33,0005,0007,0963.8,+26.3,040,0127,1755507789,9.818 33,0004,0006,0963.6,+26.3,040,0123,1755508089,9.823 33,0006,0008,0963.9,+26.3,040,0156,1755508389,9.828 33,0005,0007,0963.9,+26.1,041,0164,1755508689,9.824 33,0004,0006,0963.8,+26.1,040,0130,1755508989,9.825 30,0006,0008,0963.8,+26.3,040,0154,1755509289,9.949 33,0005,0007,0963.5,+26.2,040,0115,1755509589,9.947 33,0006,0008,0963.6,+26.3,040,0125,1755509889,9.927 33,0006,0008,0963.4,+26.4,040,0142,1755510189,9.934 33,0006,0008,0963.6,+26.5,040,0134,1755510489,9.942 33,0007,0010,0963.7,+26.6,040,0155,1755510789,9.919 30,0006,0008,0963.5,+26.8,039,0117,1755511089,9.914 30,0009,0012,0963.4,+27.0,039,0146,1755511389,9.921 33,0006,0008,0963.5,+27.2,039,0151,1755511689,9.895 33,0006,0008,0963.5,+27.7,039,0114,1755511989,9.88 30,0008,0011,0963.4,+27.9,038,0156,1755512289,9.887 30,0007,0010,0963.4,+28.6,037,0153,1755512589,9.926 33,0006,0008,0963.5,+28.5,035,0146,1755512890,10.048 33,0005,0007,0963.3,+28.9,035,0134,1755513190,10.044 33,0006,0008,0963.1,+29.4,033,0148,1755513490,10.018 33,0004,0006,0963.3,+29.2,034,0154,1755513790,10.007 33,0003,0005,0963.1,+29.8,034,0161,1755514090,10.002 33,0003,0005,0963.4,+29.7,034,0125,1755514390,10.024 33,0006,0008,0963.2,+30.4,032,0131,1755514990,10.018 33,0005,0007,0963.1,+30.7,032,0127,1755515290,10.016 30,0004,0006,0963.1,+30.3,032,0133,1755515590,10.05 33,0004,0006,0963.1,+31.1,031,0136,1755515890,10.011 30,0004,0006,0963.1,+30.4,031,0139,1755516190,10.015 28,0005,0007,0962.9,+29.8,030,0145,1755516490,10.138 30,0004,0006,0962.8,+30.0,032,0133,1755516790,10.138 30,0005,0007,0962.9,+29.6,032,0127,1755517090,10.12 30,0004,0006,0963.0,+29.4,031,0136,1755517390,10.127 30,0006,0008,0963.0,+29.5,032,0136,1755517690,10.121 30,0005,0007,0962.6,+29.6,033,0140,1755517990,10.117 30,0006,0008,0962.7,+29.5,032,0138,1755518290,10.11 33,0007,0010,0962.8,+29.3,032,0121,1755518590,10.112 30,0006,0008,0962.6,+29.0,033,0142,1755518890,10.082 30,0003,0005,0962.9,+29.0,033,0140,1755519190,10.102 30,0007,0010,0962.6,+28.8,033,0150,1755519490,10.08 30,0005,0007,0963.0,+28.6,033,0122,1755519790,10.114 30,0006,0008,0962.8,+28.4,033,0152,1755520390,10.22 21,0030,0042,0963.2,+27.8,041,0109,1755520690,10.21 25,0019,0026,0963.9,+24.6,055,0149,1755521290,10.199 23,0010,0013,0963.5,+25.1,049,0153,1755521590,10.226 30,0006,0008,0963.4,+24.2,055,0153,1755521890,10.194 30,0007,0010,0963.6,+22.7,065,0170,1755522490,10.171 33,0012,0016,0963.9,+23.3,061,0161,1755522790,10.162 33,0012,0016,0963.7,+23.6,061,0155,1755523090,10.235 33,0006,0008,0963.9,+23.0,062,0156,1755523390,10.2 25,0012,0016,0963.8,+22.6,064,0146,1755523690,10.314 25,0010,0013,0964.1,+22.2,067,0160,1755523990,10.291 23,0008,0011,0963.8,+21.9,071,0157,1755524290,10.299 25,0012,0016,0963.8,+22.6,069,0182,1755524590,10.281 25,0006,0008,0963.7,+22.9,067,0151,1755524890,10.296 33,0007,0010,0963.7,+22.6,068,0166,1755525190,10.298 25,0011,0015,0964.0,+22.9,068,0131,1755525490,10.268 33,0009,0012,0964.4,+23.1,065,0161,1755525790,10.281 33,0008,0011,0964.2,+23.1,065,0149,1755526090,10.249 33,0007,0010,0964.4,+22.9,067,0130,1755526690,10.239 33,0008,0011,0964.2,+22.7,069,0143,1755526990,10.279 25,0008,0011,0964.1,+22.2,071,0151,1755527290,10.396 30,0010,0013,0964.1,+22.1,071,0171,1755527590,10.4 28,0010,0013,0963.9,+22.0,070,0138,1755527890,10.405 33,0007,0010,0964.0,+22.4,067,0156,1755528190,10.391 33,0010,0013,0964.2,+22.4,066,0168,1755528790,10.369 33,0006,0008,0964.5,+22.2,067,0134,1755529390,10.38 33,0007,0010,0964.5,+22.3,065,0148,1755529690,10.391 28,0031,0043,0964.6,+22.1,066,0139,1755530290,10.337 33,0018,0024,0964.8,+21.7,068,0140,1755530590,10.394 33,0015,0021,0964.9,+21.8,069,0160,1755530890,10.48 33,0006,0008,0964.5,+21.5,070,0163,1755531490,10.474 33,0007,0010,0964.7,+21.8,068,0138,1755531790,10.449 33,0007,0010,0964.5,+21.5,070,0132,1755532090,10.452 28,0006,0008,0964.8,+21.8,067,0118,1755532390,10.489 28,0008,0011,0964.5,+21.8,069,0140,1755532690,10.466 28,0008,0011,0964.5,+21.8,069,0146,1755532990,10.454 28,0008,0011,0964.2,+21.8,068,0147,1755533290,10.462 28,0011,0015,0964.4,+21.8,069,0156,1755533590,10.499 28,0025,0034,0964.5,+21.6,070,0153,1755533890,10.433 28,0008,0011,0964.9,+21.0,073,0167,1755534190,10.502 28,0006,0008,0965.1,+21.3,072,0158,1755534490,10.632 25,0007,0010,0965.1,+21.1,073,0138,1755534790,10.586 28,0009,0012,0964.9,+21.2,072,0146,1755535090,10.612 25,0010,0013,0964.6,+21.3,071,0136,1755535390,10.568 25,0006,0008,0964.6,+21.3,070,0141,1755535690,10.587 28,0007,0010,0964.8,+21.3,071,0153,1755535990,10.553 28,0007,0010,0965.0,+21.3,069,0170,1755536290,10.545 28,0006,0008,0964.8,+21.2,069,0161,1755536590,10.538 28,0006,0008,0965.2,+21.2,069,0166,1755536890,10.515 28,0007,0010,0964.9,+21.1,072,0159,1755537190,10.522 25,0006,0008,0965.5,+21.3,069,0155,1755537490,10.519 23,0006,0008,0965.4,+21.2,069,0150,1755537790,10.543 18,0007,0010,0965.4,+21.2,069,0155,1755538090,10.776 21,0007,0010,0965.3,+21.1,070,0153,1755538390,10.671 23,0007,0010,0965.4,+21.1,069,0159,1755538990,10.652 25,0007,0010,0965.2,+21.1,070,0128,1755539290,10.645 25,0008,0011,0965.3,+21.0,071,0166,1755539590,10.637 25,0007,0010,0965.6,+21.0,072,0154,1755539890,10.637 25,0007,0010,0965.6,+20.9,071,0155,1755540190,10.628 25,0008,0011,0965.5,+20.8,072,0163,1755540490,10.605 25,0008,0011,0965.5,+20.4,074,0146,1755540790,10.617 25,0007,0010,0965.5,+20.5,074,0143,1755541090,10.601 23,0006,0008,0965.5,+20.1,075,0124,1755541390,10.631 23,0009,0012,0965.6,+19.8,076,0132,1755541690,10.754 21,0006,0008,0965.7,+19.8,075,0165,1755541990,10.746 23,0008,0011,0965.5,+19.7,076,0141,1755542290,10.735 21,0005,0007,0965.6,+19.8,075,0128,1755542890,10.733 21,0007,0010,0965.7,+20.2,073,0152,1755543190,10.713 21,0009,0012,0966.0,+20.4,073,0142,1755543490,10.712 21,0006,0008,0965.9,+20.4,073,0129,1755543790,10.72 21,0009,0012,0966.0,+20.3,072,0137,1755544390,10.718 21,0006,0008,0966.2,+20.5,073,0153,1755544690,10.762 21,0011,0015,0966.0,+20.4,073,0155,1755544990,10.727 21,0008,0011,0966.2,+20.4,074,0147,1755545290,10.828 23,0006,0008,0966.1,+20.4,072,0164,1755545890,10.847 23,0009,0012,0966.3,+20.5,071,0129,1755546190,10.831 23,0007,0010,0966.2,+20.5,070,0154,1755546490,10.827 23,0008,0011,0966.4,+20.5,071,0148,1755546790,10.807 23,0006,0008,0966.2,+20.3,072,0147,1755547390,10.928 18,0006,0008,0966.4,+20.2,073,0145,1755547690,10.788 28,0006,0008,0966.6,+20.3,073,0149,1755547990,10.776 18,0009,0012,0966.3,+20.3,072,0143,1755548290,10.761 21,0010,0013,0966.3,+20.3,072,0125,1755548590,10.797 28,0008,0011,0966.6,+20.3,071,0150,1755548890,10.911 18,0008,0011,0966.7,+20.3,072,0141,1755549190,10.913 21,0007,0010,0966.4,+20.1,073,0152,1755549490,10.901 28,0010,0013,0966.6,+20.3,071,0134,1755549790,10.905 18,0008,0011,0966.6,+20.3,072,0141,1755550090,10.889 28,0008,0011,0966.5,+20.3,072,0144,1755550390,10.906 28,0008,0011,0966.2,+20.1,073,0156,1755550690,10.883 28,0007,0010,0966.3,+20.2,072,0140,1755550990,10.926 28,0007,0010,0966.6,+20.2,072,0152,1755551590,10.858 25,0007,0010,0966.5,+20.3,072,0146,1755551890,10.845 25,0009,0012,0966.5,+20.2,072,0138,1755552190,10.892 23,0008,0011,0966.7,+20.2,071,0148,1755552491,11.016 23,0006,0008,0966.3,+20.1,072,0141,1755552791,11.007 25,0008,0011,0966.5,+20.2,072,0135,1755553090,10.995 25,0008,0011,0966.7,+20.3,071,0126,1755553390,10.97 23,0006,0008,0966.5,+20.1,073,0131,1755553690,10.973 23,0007,0010,0966.3,+20.2,072,0132,1755553991,11 18,0007,0010,0966.2,+20.0,072,0143,1755554290,10.973 18,0012,0016,0966.6,+19.9,073,0136,1755554591,11.018 18,0008,0011,0966.3,+20.0,071,0140,1755554890,10.975 21,0010,0013,0966.6,+20.0,072,0122,1755555190,10.954 25,0010,0013,0966.6,+19.9,073,0115,1755555490,10.942 21,0010,0013,0966.4,+19.8,073,0119,1755555790,10.988 18,0007,0010,0966.2,+19.7,072,0125,1755556391,11.072 23,0007,0010,0966.1,+19.7,071,0144,1755556691,11.08 25,0008,0011,0966.3,+19.7,071,0157,1755556991,11.077 23,0007,0010,0966.2,+19.5,071,0146,1755557291,11.067 23,0008,0011,0966.6,+19.5,071,0127,1755557591,11.054 25,0008,0011,0966.5,+19.5,071,0143,1755557891,11.049 25,0010,0013,0966.3,+19.4,070,0115,1755558491,11.026 23,0007,0010,0966.2,+19.3,070,0151,1755558791,11.049 25,0007,0010,0966.2,+19.2,071,0139,1755559091,11.025 25,0008,0011,0966.2,+19.2,071,0130,1755559391,11.069 25,0009,0012,0966.5,+19.1,070,0142,1755559691,11.195 16,0008,0011,0966.3,+19.1,070,0143,1755559991,11.161 18,0008,0011,0966.2,+19.0,072,0148,1755560291,11.156 18,0007,0010,0966.1,+18.9,072,0128,1755560591,11.16 18,0007,0010,0966.0,+18.8,071,0133,1755561491,11.13 18,0009,0012,0965.9,+18.8,071,0148,1755561791,11.134 21,0007,0010,0966.0,+18.7,071,0163,1755562391,11.116 18,0009,0012,0966.2,+18.8,071,0146,1755562991,11.148 21,0006,0008,0966.4,+18.5,070,0135,1755563891,11.255 21,0009,0012,0966.2,+18.6,071,0105,1755564191,11.25 21,0008,0011,0966.3,+18.5,071,0143,1755564491,11.232 23,0011,0015,0966.1,+18.2,072,0139,1755564791,11.223 23,0007,0010,0966.1,+18.3,071,0134,1755565091,11.213 23,0008,0011,0966.3,+18.2,070,0124,1755565391,11.207 25,0006,0008,0966.3,+18.3,070,0157,1755565691,11.2 23,0012,0016,0966.0,+18.1,070,0168,1755565991,11.195 23,0006,0008,0966.1,+18.1,070,0137,1755566291,11.199 23,0012,0016,0966.2,+18.2,070,0134,1755566591,11.228 21,0009,0012,0966.2,+18.1,071,0131,1755566891,11.34 18,0009,0012,0966.3,+18.2,070,0128,1755567191,11.359 18,0008,0011,0966.3,+18.2,069,0143,1755567491,11.338 21,0008,0011,0966.1,+18.0,070,0138,1755567791,11.324 23,0009,0012,0966.1,+18.0,070,0142,1755568091,11.318 23,0007,0010,0966.1,+18.1,070,0137,1755568391,11.313 23,0007,0010,0966.3,+17.9,072,0132,1755568691,11.311 21,0007,0010,0965.9,+18.0,071,0152,1755568991,11.307 13,0007,0010,0966.4,+18.2,071,0124,1755569591,11.304 23,0008,0011,0966.2,+17.8,074,0124,1755569891,11.293 23,0008,0011,0966.0,+18.0,073,0113,1755570191,11.317 21,0008,0011,0966.1,+18.1,071,0141,1755570491,11.442 21,0007,0010,0966.1,+18.0,072,0142,1755570791,11.55 21,0009,0012,0966.0,+18.0,071,0140,1755571091,11.432 21,0007,0010,0966.1,+18.0,072,0151,1755571391,11.421 18,0010,0013,0966.2,+18.1,072,0139,1755571691,11.408 21,0009,0012,0966.1,+18.2,072,0136,1755571991,11.424 25,0007,0010,0966.0,+18.3,071,0164,1755572291,11.491 25,0008,0011,0966.2,+18.2,071,0143,1755572591,11.394 30,0011,0015,0966.2,+18.2,072,0173,1755572891,11.41 30,0008,0011,0966.3,+18.2,071,0131,1755573191,11.378 28,0009,0012,0966.2,+18.1,072,0137,1755573491,11.372 28,0007,0010,0966.3,+18.1,071,0138,1755573791,11.874 28,0008,0011,0966.4,+18.2,071,0131,1755574091,11.524 23,0008,0011,0966.1,+18.1,072,0147,1755574391,11.513 28,0007,0010,0966.5,+17.6,074,0128,1755574691,11.503 30,0009,0012,0966.4,+17.8,074,0122,1755574991,11.486 28,0007,0010,0966.5,+17.9,073,0152,1755575291,11.491 28,0012,0016,0966.4,+17.8,074,0136,1755575591,11.482 25,0009,0012,0966.6,+18.0,072,0159,1755575891,11.477 25,0008,0011,0966.6,+18.0,073,0164,1755576191,11.464 30,0009,0012,0966.6,+17.9,075,0136,1755576491,11.461 13,0008,0011,0966.5,+18.1,073,0153,1755577091,11.449 18,0008,0011,0966.7,+17.9,074,0154,1755577391,11.494 21,0008,0011,0966.5,+18.2,074,0141,1755577991,11.597 21,0008,0011,0966.6,+18.4,074,0148,1755578291,11.59 21,0008,0011,0966.8,+18.4,074,0137,1755578591,11.587 21,0008,0011,0966.3,+18.3,074,0160,1755578891,11.573 23,0010,0013,0966.5,+18.5,074,0131,1755579191,11.584 23,0007,0010,0966.6,+18.6,074,0136,1755579491,11.567 23,0010,0013,0966.5,+18.7,075,0147,1755579791,11.557 23,0010,0013,0966.8,+18.9,075,0141,1755580091,11.551 23,0008,0011,0966.7,+18.9,076,0133,1755580391,11.539 23,0009,0012,0966.9,+18.8,076,0150,1755580991,11.575 23,0011,0015,0966.7,+19.1,075,0146,1755581291,11.679 23,0011,0015,0966.8,+19.3,076,0126,1755581591,11.995 16,0009,0012,0966.9,+19.7,077,0140,1755582491,11.674 16,0010,0013,0966.9,+20.0,077,0132,1755583091,11.654 18,0010,0013,0967.1,+20.0,076,0147,1755583391,11.655 23,0010,0013,0966.9,+20.1,075,0138,1755583691,11.653 18,0010,0013,0966.8,+20.4,075,0137,1755584291,11.691 18,0010,0013,0966.7,+20.4,075,0145,1755584891,11.777 21,0008,0011,0966.7,+21.0,071,0136,1755586391,11.765 21,0010,0013,0966.8,+21.0,070,0146,1755586691,11.755 21,0007,0010,0966.8,+21.2,069,0133,1755586991,11.737 21,0007,0010,0966.9,+21.3,069,0128,1755587591,11.739 21,0009,0012,0967.0,+21.3,070,0153,1755587891,11.726 23,0007,0010,0967.1,+21.1,069,0129,1755588191,11.756 23,0010,0013,0966.9,+21.3,072,0153,1755588791,11.87 23,0009,0012,0967.3,+21.5,072,0151,1755589091,11.876 23,0007,0010,0967.1,+21.7,070,0145,1755589691,11.865 21,0008,0011,0967.2,+21.8,069,0140,1755589991,11.86 23,0008,0011,0966.9,+21.7,068,0143,1755590591,11.831 21,0012,0016,0967.0,+21.9,068,0144,1755590891,11.824 23,0007,0010,0967.1,+22.1,067,0125,1755591491,11.816 23,0007,0010,0967.3,+22.1,068,0150,1755591791,11.839 21,0009,0012,0967.0,+22.0,069,0139,1755592091,11.978 25,0011,0015,0967.2,+21.7,069,0124,1755592391,11.955 23,0008,0011,0966.9,+21.5,069,0148,1755592691,11.971 23,0011,0015,0967.1,+21.4,069,0170,1755592991,11.964 25,0003,0005,0967.0,+20.8,069,0111,1755593291,11.95 25,0004,0006,0967.3,+20.1,069,0160,1755594191,11.927 25,0002,0003,0967.7,+20.3,067,0150,1755594791,11.914 23,0002,0003,0968.0,+20.1,069,0137,1755595091,11.913 23,0002,0003,0967.6,+20.0,070,0124,1755595391,11.946 21,0002,0003,0967.5,+19.9,071,0126,1755595992,12.046 18,0004,0006,0967.6,+19.4,073,0152,1755596592,12.034 21,0003,0005,0967.4,+19.6,073,0146,1755596892,12.019 21,0002,0003,0967.2,+19.7,071,0143,1755597492,12.024 21,0005,0007,0967.1,+19.7,071,0159,1755597792,12.018 23,0003,0005,0967.0,+19.3,075,0152,1755598092,12.005 23,0003,0005,0967.1,+19.4,074,0185,1755598391,11.994 21,0006,0008,0967.2,+19.6,071,0134,1755598691,11.992 21,0005,0007,0967.3,+19.5,074,0147,1755598992,12.016 23,0011,0015,0967.4,+19.5,073,0160,1755599292,12.137 21,0007,0010,0967.5,+19.6,073,0165,1755599592,12.124 21,0003,0005,0967.4,+19.6,073,0148,1755599892,12.136 21,0004,0006,0967.5,+19.4,075,0146,1755600192,12.127 23,0005,0007,0967.5,+19.4,074,0149,1755600492,12.113 23,0002,0003,0967.4,+19.5,074,0132,1755600792,12.1 21,0004,0006,0967.4,+19.6,074,0157,1755601692,12.094 21,0005,0007,0967.5,+19.6,074,0177,1755601992,12.217 23,0008,0011,0967.2,+19.7,074,0144,1755602592,12.111 23,0002,0003,0967.2,+19.5,075,0139,1755603192,12.222 21,0002,0003,0967.0,+19.7,074,0178,1755603492,12.209 23,0003,0005,0967.0,+19.8,073,0184,1755603792,12.217 21,0002,0003,0967.1,+19.7,074,0154,1755604092,12.189 21,0003,0005,0967.0,+19.7,074,0163,1755604392,12.185 21,0003,0005,0966.7,+19.5,076,0145,1755604692,12.19 21,0002,0003,0967.0,+19.7,075,0160,1755604992,12.203 21,0002,0003,0967.0,+19.7,075,0136,1755605292,12.176 21,0002,0003,0967.3,+19.8,075,0158,1755605592,12.169 21,0002,0003,0966.8,+19.9,074,0150,1755606492,12.319 21,0002,0003,0967.1,+19.9,074,0153,1755606792,12.282 21,0004,0006,0967.0,+20.0,073,0135,1755607092,12.314 16,0002,0003,0967.0,+20.0,073,0119,1755607392,12.301 18,0002,0003,0967.4,+19.9,073,0163,1755607692,12.301 21,0002,0003,0967.3,+19.8,076,0156,1755607992,12.32 18,0003,0005,0967.0,+19.8,076,0158,1755608292,12.293 16,0002,0003,0967.1,+19.9,074,0141,1755608592,12.412 18,0003,0005,0967.1,+19.8,074,0143,1755608892,12.277 18,0006,0008,0967.4,+19.8,074,0155,1755609192,12.426 18,0005,0007,0967.2,+19.8,075,0142,1755609492,12.303 18,0004,0006,0967.0,+20.0,074,0154,1755609792,12.504 16,0002,0003,0967.2,+19.9,074,0148,1755610092,12.395 18,0003,0005,0967.2,+19.9,074,0168,1755610392,12.397 18,0002,0003,0967.4,+19.9,075,0137,1755610692,12.382 16,0002,0003,0966.9,+19.9,074,0141,1755610992,12.373 16,0002,0003,0966.7,+19.9,074,0128,1755611292,12.397 16,0002,0003,0966.9,+19.9,074,0127,1755611592,12.355 16,0003,0005,0966.9,+19.9,075,0162,1755611892,12.352 13,0014,0018,0966.9,+19.9,075,0146,1755612192,12.332 13,0004,0006,0966.8,+19.9,074,0149,1755612492,12.342 13,0002,0003,0966.8,+20.0,075,0150,1755613092,12.31 13,0002,0003,0966.8,+20.2,074,0139,1755613392,12.344 13,0002,0003,0966.8,+20.3,073,0153,1755613692,12.468 13,0002,0003,0966.7,+20.3,073,0154,1755614292,12.464 11,0004,0006,0966.6,+20.3,073,0132,1755614592,12.455 13,0004,0006,0966.7,+20.3,072,0142,1755614892,12.453 11,0001,0002,0966.9,+20.4,072,0157,1755615192,12.437 11,0003,0005,0966.8,+20.4,071,0148,1755615492,12.449 11,0004,0006,0966.7,+20.5,071,0127,1755615792,12.424 11,0003,0005,0966.8,+20.1,071,0125,1755616392,12.415 13,0002,0003,0966.6,+20.4,070,0144,1755616692,12.421 16,0002,0003,0966.6,+20.3,072,0150,1755617292,12.56 13,0003,0005,0966.4,+20.4,072,0139,1755617592,12.551 13,0002,0003,0966.4,+20.4,071,0144,1755617892,12.536 13,0002,0003,0966.3,+20.4,072,0131,1755618792,12.53 16,0002,0003,0966.2,+20.3,071,0127,1755619092,12.518 13,0002,0003,0966.6,+20.3,072,0151,1755619392,12.533 13,0002,0003,0966.4,+20.3,073,0117,1755619692,12.508 16,0002,0003,0966.2,+20.1,073,0121,1755619992,12.511 16,0002,0003,0966.3,+20.0,072,0140,1755621192,12.648 11,0002,0003,0966.5,+20.0,071,0127,1755621492,12.641 13,0028,0038,0966.5,+19.8,073,0152,1755622092,12.63 13,0007,0010,0966.4,+19.8,072,0141,1755622392,12.623 13,0002,0003,0966.4,+19.8,071,0140,1755622692,12.613 13,0002,0003,0966.6,+19.7,071,0140,1755622992,12.615 11,0002,0003,0966.3,+19.7,072,0133,1755623292,12.588 11,0004,0006,0966.4,+19.4,071,0155,1755623892,12.595 13,0002,0003,0966.4,+19.4,071,0123,1755624192,12.626 13,0003,0005,0966.5,+19.1,073,0125,1755624792,12.738 13,0002,0003,0966.5,+19.0,072,0146,1755625092,12.737 13,0004,0006,0966.6,+19.0,072,0130,1755625392,12.754 16,0003,0005,0966.4,+19.1,071,0129,1755625692,12.743 13,0003,0005,0966.8,+18.9,072,0143,1755625992,12.722 13,0004,0006,0966.7,+18.8,072,0126,1755626292,12.713 13,0002,0003,0966.6,+18.7,071,0130,1755626592,12.709 13,0002,0003,0966.7,+18.6,071,0161,1755626892,12.698 16,0003,0005,0967.0,+18.6,072,0154,1755627192,12.698 16,0004,0006,0966.8,+18.4,073,0158,1755627492,12.683 13,0003,0005,0967.2,+18.2,072,0143,1755628092,12.829 16,0003,0005,0967.0,+18.4,072,0134,1755628392,12.816 13,0003,0005,0967.0,+18.2,072,0138,1755628992,12.795 13,0005,0007,0967.0,+18.2,072,0149,1755629292,12.795 13,0002,0003,0967.3,+18.3,072,0134,1755629592,12.781 13,0005,0007,0967.2,+18.2,072,0152,1755629892,12.782 13,0004,0006,0967.3,+18.3,072,0145,1755630192,12.801 13,0003,0005,0967.1,+18.3,072,0110,1755630492,12.769 16,0002,0003,0967.2,+18.2,072,0121,1755630792,12.775 16,0003,0005,0967.0,+18.2,072,0110,1755631092,12.756 16,0003,0005,0967.2,+18.2,072,0167,1755631392,12.795 18,0002,0003,0967.0,+18.2,073,0143,1755631692,12.894 16,0005,0007,0966.7,+18.0,074,0148,1755631992,12.911 13,0005,0007,0966.6,+17.8,074,0116,1755632292,12.906 16,0002,0003,0966.8,+18.0,073,0146,1755632892,12.899 16,0004,0006,0966.6,+17.9,072,0152,1755633792,12.871 13,0003,0005,0966.8,+17.8,072,0131,1755634392,12.855 16,0003,0005,0967.0,+17.3,073,0152,1755634692,12.861 16,0003,0005,0966.9,+17.6,072,0136,1755635292,12.995 18,0005,0007,0967.2,+17.5,072,0113,1755635892,12.976 16,0002,0003,0966.8,+17.5,071,0153,1755636192,12.971 16,0004,0006,0967.1,+17.4,072,0128,1755636492,12.979 16,0003,0005,0967.0,+17.3,072,0142,1755636792,12.963 16,0003,0005,0966.7,+17.5,073,0155,1755638292,12.927 13,0004,0006,0966.6,+17.3,073,0133,1755638592,12.954 16,0002,0003,0966.7,+17.1,072,0143,1755639193,13.07 16,0004,0006,0966.6,+17.1,073,0134,1755639493,13.062 16,0003,0005,0966.8,+17.2,073,0119,1755639793,13.049 16,0004,0006,0966.5,+17.4,072,0139,1755640393,13.04 18,0003,0005,0966.5,+17.2,072,0152,1755640693,13.058 04,0003,0005,0966.6,+17.2,073,0146,1755640993,13.054 06,0003,0005,0966.5,+17.2,073,0130,1755641293,13.03 06,0004,0006,0966.3,+17.3,073,0141,1755641893,13.028 06,0008,0011,0966.3,+17.3,074,0165,1755642193,13.058 18,0005,0007,0966.5,+17.3,073,0149,1755642493,13.16 06,0003,0005,0966.6,+17.1,073,0133,1755643395,15.99 09,0004,0006,0966.7,+17.2,073,0145,1755643693,13.138 13,0005,0007,0966.1,+17.2,073,0116,1755643993,13.128 13,0003,0005,0966.1,+17.2,073,0151,1755644293,13.135 16,0003,0005,0966.0,+17.2,073,0147,1755644593,13.109 11,0006,0008,0966.3,+17.0,073,0125,1755645493,13.111 11,0003,0005,0966.0,+17.0,074,0135,1755645793,13.13 11,0005,0007,0966.0,+17.1,074,0144,1755646093,13.26 13,0003,0005,0965.8,+17.0,074,0144,1755646393,13.254 13,0003,0005,0966.2,+16.9,075,0173,1755646693,13.244 11,0006,0008,0966.0,+16.9,074,0140,1755646993,13.232 04,0003,0005,0966.2,+17.0,075,0118,1755647293,13.241 06,0002,0003,0965.9,+17.0,074,0140,1755647593,13.228 06,0004,0006,0966.1,+17.1,073,0127,1755647893,13.213 11,0003,0005,0966.1,+17.2,074,0125,1755649393,13.228 09,0003,0005,0966.0,+17.3,075,0137,1755649693,13.347 09,0004,0006,0966.0,+17.2,075,0157,1755649993,13.337 16,0005,0007,0966.0,+17.2,074,0150,1755650593,13.334 16,0005,0007,0965.7,+17.3,073,0128,1755651193,13.308 13,0002,0003,0965.9,+17.2,075,0134,1755651493,13.294 11,0003,0005,0965.9,+17.2,074,0159,1755651793,13.293 06,0004,0006,0965.5,+17.4,074,0143,1755652993,13.303 11,0009,0012,0965.6,+17.3,074,0148,1755653293,13.441 11,0004,0006,0965.5,+17.3,074,0143,1755654193,13.407 13,0003,0005,0965.5,+17.3,075,0140,1755654493,13.406 13,0003,0005,0965.5,+17.3,074,0133,1755654793,13.425 13,0004,0006,0965.3,+17.2,074,0137,1755655093,13.401 16,0003,0005,0965.3,+17.1,074,0137,1755655393,13.396 13,0004,0006,0965.3,+17.1,073,0169,1755655693,13.383 09,0006,0008,0965.3,+17.0,073,0151,1755656593,13.403 06,0003,0005,0965.2,+16.9,073,0131,1755656893,13.52 13,0010,0013,0965.1,+16.8,073,0125,1755657493,13.526 21,0005,0007,0965.2,+16.7,073,0156,1755657793,13.494 18,0007,0010,0965.0,+16.7,072,0141,1755658393,13.487 18,0004,0006,0965.2,+16.5,072,0145,1755658993,13.477 13,0019,0026,0965.2,+16.2,073,0138,1755659293,13.487 11,0003,0005,0965.1,+16.4,072,0147,1755659593,13.467 11,0002,0003,0965.2,+16.4,072,0150,1755659893,13.465 25,0002,0003,0965.1,+16.3,072,0160,1755660194,14.291 13,0006,0008,0965.0,+16.3,071,0158,1755660493,13.602 11,0002,0003,0964.9,+16.2,072,0161,1755660793,13.6 25,0002,0003,0965.0,+16.2,072,0155,1755661093,13.611 11,0002,0003,0965.2,+16.2,072,0149,1755661393,13.6 11,0004,0006,0965.2,+16.1,072,0123,1755661693,13.597 11,0002,0003,0965.2,+16.1,072,0122,1755661993,13.582 28,0003,0005,0964.9,+16.2,072,0137,1755662293,13.58 11,0006,0008,0965.0,+16.1,071,0143,1755662593,13.58 13,0003,0005,0965.2,+16.0,072,0133,1755662893,13.572 25,0002,0003,0964.9,+15.9,073,0148,1755663193,13.557 25,0002,0003,0965.1,+16.1,072,0151,1755663493,13.554 25,0002,0003,0965.5,+16.1,074,0137,1755663793,13.577 11,0004,0006,0965.2,+16.2,075,0138,1755664093,13.703 11,0003,0005,0965.4,+16.2,075,0149,1755664393,13.694 13,0005,0007,0965.1,+16.4,075,0131,1755664693,13.691 11,0003,0005,0965.5,+16.5,075,0153,1755664993,13.677 25,0004,0006,0965.2,+16.7,075,0140,1755665293,13.676 25,0002,0003,0965.1,+16.7,075,0154,1755665593,13.673 25,0003,0005,0965.3,+17.0,075,0146,1755665893,13.669 11,0004,0006,0965.4,+17.3,076,0129,1755666493,13.65 25,0003,0005,0965.1,+17.5,076,0161,1755666793,13.641 28,0005,0007,0965.4,+17.8,076,0163,1755667393,13.666 25,0003,0005,0965.2,+17.9,076,0140,1755667993,13.777 13,0003,0005,0965.0,+18.3,075,0137,1755668293,13.762 11,0005,0007,0965.3,+18.5,075,0153,1755668593,13.773 25,0003,0005,0965.0,+18.9,074,0114,1755669193,13.744 13,0003,0005,0965.0,+18.9,074,0131,1755669493,13.743 13,0004,0006,0965.2,+19.2,074,0152,1755669793,13.742 25,0007,0010,0964.8,+19.5,073,0158,1755670393,13.728 11,0003,0005,0964.8,+19.7,072,0143,1755670693,13.718 11,0004,0006,0964.6,+19.7,071,0124,1755670993,13.741 11,0003,0005,0964.9,+19.7,070,0148,1755671293,13.859 11,0004,0006,0964.8,+20.0,066,0114,1755671593,13.857 23,0004,0006,0964.7,+19.7,066,0149,1755671893,13.858 11,0004,0006,0964.7,+20.0,066,0132,1755672193,13.848 11,0002,0003,0964.9,+20.4,065,0168,1755672493,13.847 11,0003,0005,0965.0,+20.2,066,0135,1755672793,13.835 09,0002,0003,0964.8,+20.2,065,0119,1755673093,13.84 11,0002,0003,0965.0,+20.3,065,0136,1755673393,13.837 25,0002,0003,0965.0,+20.2,064,0139,1755673693,13.826 11,0004,0006,0964.8,+20.6,064,0145,1755673993,13.842 28,0004,0006,0964.9,+20.6,063,0121,1755674293,13.81 11,0002,0003,0964.8,+20.7,063,0135,1755674593,13.852 09,0003,0005,0965.1,+20.6,065,0125,1755674893,13.955 09,0003,0005,0964.7,+20.9,063,0128,1755675193,13.949 06,0004,0006,0964.6,+20.8,063,0144,1755675493,13.945 25,0003,0005,0964.8,+21.9,061,0135,1755675793,13.93 11,0006,0008,0964.7,+21.4,062,0152,1755676093,13.923 11,0003,0005,0965.0,+21.4,061,0143,1755676393,13.938 13,0002,0003,0964.9,+21.2,062,0143,1755676693,13.923 28,0003,0005,0964.7,+21.2,062,0155,1755676993,13.923 09,0003,0005,0964.5,+21.6,061,0125,1755677593,13.909 28,0006,0008,0964.5,+21.9,060,0183,1755677893,13.929 25,0002,0003,0964.7,+22.2,061,0155,1755678193,13.925 13,0004,0006,0964.6,+22.1,059,0150,1755678494,14.055 13,0003,0005,0964.6,+22.6,060,0133,1755678794,14.062 13,0006,0008,0964.6,+22.9,060,0154,1755679094,14.023 16,0003,0005,0964.6,+22.8,058,0139,1755679394,14.049 13,0004,0006,0964.5,+23.4,058,0163,1755679694,14.02 16,0003,0005,0964.4,+23.2,056,0140,1755679994,14.038 18,0003,0005,0964.5,+23.5,057,0145,1755680294,14.012 18,0003,0005,0964.4,+23.9,055,0140,1755680594,14.065 16,0003,0005,0964.5,+24.1,055,0140,1755680893,13.996 18,0003,0005,0964.3,+24.3,054,0137,1755681193,13.986 18,0002,0003,0964.4,+24.5,053,0128,1755681493,13.987 21,0003,0005,0964.5,+24.4,051,0148,1755681794,14.029 21,0003,0005,0964.2,+24.7,050,0130,1755682094,14.145 21,0003,0005,0964.1,+24.8,051,0124,1755682394,14.131 21,0003,0005,0964.1,+24.1,052,0143,1755682694,14.159 23,0002,0003,0964.1,+24.5,050,0139,1755682994,14.357 21,0004,0006,0964.1,+24.1,051,0143,1755683294,14.111 21,0003,0005,0964.3,+24.7,052,0144,1755683594,14.099 18,0003,0005,0964.0,+24.5,053,0135,1755683894,14.102 21,0003,0005,0963.9,+24.9,052,0134,1755684194,14.084 21,0003,0005,0963.8,+24.5,052,0158,1755684494,14.089 21,0003,0005,0963.9,+24.7,051,0144,1755684794,14.093 23,0005,0007,0964.1,+25.0,049,0159,1755685094,14.085 21,0003,0005,0964.1,+25.4,049,0133,1755685394,14.107 21,0002,0003,0963.7,+25.5,050,0158,1755685694,14.252 21,0004,0006,0963.7,+25.3,049,0107,1755685994,14.227 23,0005,0007,0963.7,+24.9,051,0155,1755686294,14.235 21,0003,0005,0963.8,+25.2,049,0119,1755686594,14.212 21,0003,0005,0963.6,+26.0,048,0134,1755687194,14.202 21,0004,0006,0963.7,+25.9,047,0130,1755687494,14.185 30,0004,0006,0963.5,+26.0,047,0139,1755687794,14.188 21,0005,0007,0963.7,+26.0,047,0158,1755688094,14.173 21,0004,0006,0963.7,+26.7,046,0120,1755688394,14.173 21,0004,0006,0963.7,+26.9,045,0155,1755688694,14.192 21,0003,0005,0963.2,+27.1,044,0136,1755688994,14.206 23,0004,0006,0963.2,+26.9,045,0155,1755689294,14.323 23,0006,0008,0963.4,+26.7,046,0146,1755689594,14.884 23,0005,0007,0963.3,+26.9,046,0143,1755689894,14.313 23,0003,0005,0963.4,+27.0,046,0162,1755690194,14.299 21,0004,0006,0963.5,+26.5,046,0119,1755690494,14.3 23,0004,0006,0963.3,+26.8,046,0153,1755690794,14.308 21,0006,0008,0963.3,+27.9,044,0163,1755691094,14.288 23,0004,0006,0963.3,+26.3,047,0128,1755691394,14.285 23,0006,0008,0963.1,+26.5,046,0140,1755691694,14.268 25,0004,0006,0963.2,+26.1,046,0142,1755691994,14.278 21,0004,0006,0963.3,+26.1,048,0138,1755692294,14.289 23,0005,0007,0963.3,+26.2,047,0138,1755692594,14.291 23,0008,0011,0962.9,+26.9,046,0156,1755692895,15.343 23,0004,0006,0962.9,+26.7,045,0133,1755693194,14.406 23,0004,0006,0962.7,+27.7,042,0142,1755693494,14.425 25,0005,0007,0963.0,+26.9,043,0141,1755693794,14.402 23,0005,0007,0962.5,+26.7,045,0141,1755694094,14.389 23,0004,0006,0962.9,+27.3,043,0152,1755694394,14.388 25,0004,0006,0962.8,+26.8,043,0135,1755694694,14.395 23,0007,0010,0962.5,+26.7,043,0156,1755694994,14.379 25,0005,0007,0962.6,+28.1,042,0149,1755695294,14.37 25,0003,0005,0962.6,+28.1,042,0151,1755695594,14.382 23,0005,0007,0962.6,+27.3,044,0155,1755695894,14.357 25,0004,0006,0962.3,+26.9,044,0153,1755696194,14.412 23,0005,0007,0962.4,+26.7,043,0142,1755696494,14.507 25,0005,0007,0962.7,+26.8,044,0116,1755696794,14.511 25,0004,0006,0962.5,+26.9,044,0133,1755697094,14.502 25,0005,0007,0962.4,+26.7,045,0154,1755697394,14.693 25,0010,0013,0962.6,+26.3,046,0155,1755697694,14.481 25,0004,0006,0962.3,+26.1,046,0147,1755697994,14.474 25,0004,0006,0962.3,+26.2,046,0132,1755698294,14.476 25,0004,0006,0962.2,+26.4,045,0139,1755698594,14.473 23,0005,0007,0962.1,+26.6,045,0147,1755698894,14.451 25,0004,0006,0962.1,+26.5,045,0130,1755699194,14.452 25,0005,0007,0962.0,+26.5,044,0149,1755699494,14.461 25,0003,0005,0962.0,+26.5,044,0138,1755699794,14.524 25,0004,0006,0962.2,+26.1,044,0157,1755700094,14.596 25,0005,0007,0962.3,+26.2,045,0153,1755700394,14.592 25,0004,0006,0962.2,+26.1,045,0120,1755700694,14.589 25,0006,0008,0962.2,+26.1,045,0139,1755700994,14.571 25,0005,0007,0962.1,+26.1,045,0143,1755701294,14.583 25,0004,0006,0962.3,+26.0,045,0142,1755701594,14.572 25,0004,0006,0962.4,+25.8,046,0146,1755701894,14.562 25,0004,0006,0962.4,+25.8,045,0120,1755702494,14.558 25,0004,0006,0962.1,+25.7,046,0128,1755702794,14.537 25,0005,0007,0962.1,+25.6,045,0127,1755703094,14.532 25,0004,0006,0962.3,+25.6,045,0132,1755703394,14.569 25,0004,0006,0962.2,+25.6,046,0167,1755703694,14.679 23,0007,0010,0962.2,+25.4,046,0140,1755703994,14.664 25,0003,0005,0962.5,+25.4,046,0135,1755704294,14.677 25,0006,0008,0962.3,+25.4,047,0113,1755704594,14.661 25,0004,0006,0962.1,+25.3,047,0145,1755704894,14.657 28,0004,0006,0962.1,+25.3,047,0129,1755705194,14.648 25,0004,0006,0961.9,+25.1,048,0148,1755705494,14.662 25,0004,0006,0962.2,+25.1,048,0129,1755705794,14.652 25,0007,0010,0962.2,+24.9,049,0151,1755706094,14.65 25,0007,0010,0961.9,+24.8,049,0140,1755706394,14.635 25,0005,0007,0961.9,+24.6,050,0152,1755706694,14.625 25,0005,0007,0962.3,+24.5,049,0152,1755706994,14.649 28,0007,0010,0962.1,+24.4,050,0132,1755707294,14.763 28,0005,0007,0962.0,+24.3,052,0153,1755707594,14.782 23,0006,0008,0962.0,+24.0,053,0144,1755707894,14.752 28,0004,0006,0962.3,+24.1,052,0152,1755708194,14.747 28,0007,0010,0962.1,+24.0,052,0137,1755708494,14.742 28,0005,0007,0962.2,+23.8,054,0142,1755708794,14.733 28,0004,0006,0962.3,+23.7,053,0145,1755709094,14.741 28,0009,0012,0962.2,+23.6,054,0137,1755709394,14.728 28,0006,0008,0962.1,+23.5,055,0107,1755709694,14.76 28,0005,0007,0962.6,+23.4,054,0136,1755709994,14.707 28,0004,0006,0962.2,+23.1,057,0124,1755710294,14.717 28,0005,0007,0962.4,+23.0,057,0119,1755710594,14.729 28,0005,0007,0962.4,+22.8,057,0127,1755710894,14.869 28,0005,0007,0962.7,+22.7,058,0131,1755711194,14.86 28,0007,0010,0962.6,+22.4,060,0138,1755711494,14.848 28,0008,0011,0962.5,+22.5,059,0132,1755711794,14.825 28,0007,0010,0962.5,+22.1,061,0142,1755712094,14.826 28,0013,0017,0962.6,+21.5,063,0135,1755712394,14.825 28,0013,0017,0962.9,+22.0,059,0133,1755712694,14.808 28,0008,0011,0962.8,+21.8,061,0132,1755712994,14.797 28,0007,0010,0962.7,+21.7,060,0137,1755713294,14.816 28,0008,0011,0962.7,+21.6,060,0149,1755713594,14.822 28,0006,0008,0962.8,+21.5,061,0156,1755713894,14.797 28,0007,0010,0963.2,+21.3,061,0158,1755714194,14.828 28,0007,0010,0962.9,+21.2,061,0140,1755714494,14.957 37,0006,0008,0963.2,+21.1,062,0134,1755714794,14.976 28,0007,0010,0963.2,+21.0,062,0138,1755715094,14.936 28,0006,0008,0963.4,+21.0,061,0132,1755715394,14.927 28,0006,0008,0963.2,+20.8,062,0120,1755715694,14.924 28,0006,0008,0963.4,+20.7,061,0126,1755715994,14.908 28,0005,0007,0963.3,+20.6,061,0154,1755716294,14.903 28,0006,0008,0963.5,+20.3,061,0140,1755716594,14.919 28,0005,0007,0963.4,+20.4,062,0135,1755716894,14.894 28,0009,0012,0963.1,+20.2,063,0128,1755717194,14.926 28,0007,0010,0963.3,+20.0,063,0160,1755717494,14.89 28,0006,0008,0963.1,+19.8,064,0158,1755717794,14.93 28,0006,0008,0963.7,+20.0,062,0166,1755718095,15.045 23,0007,0010,0963.4,+19.7,063,0136,1755718395,15.024 25,0005,0007,0963.4,+19.8,061,0145,1755718695,15.029 28,0007,0010,0963.3,+19.5,064,0139,1755718995,15.011 28,0009,0012,0963.3,+19.5,063,0139,1755719295,15.013 28,0007,0010,0963.4,+19.4,063,0135,1755719595,15.004 28,0006,0008,0963.3,+19.5,063,0135,1755719894,14.987 28,0006,0008,0963.5,+19.5,063,0166,1755720194,14.984 25,0005,0007,0963.7,+19.3,064,0129,1755720494,14.991 28,0006,0008,0963.6,+18.9,067,0121,1755720794,14.984 28,0007,0010,0963.6,+19.1,066,0130,1755721094,14.976 28,0006,0008,0964.0,+19.1,064,0139,1755721394,14.996 28,0007,0010,0964.2,+18.6,065,0142,1755721695,15.116 28,0008,0011,0963.9,+19.0,063,0158,1755721995,15.113 28,0007,0010,0963.8,+18.9,063,0136,1755722295,15.115 25,0007,0010,0964.0,+18.6,064,0140,1755722595,15.098 28,0006,0008,0964.1,+18.6,064,0144,1755722895,15.087 28,0008,0011,0964.0,+18.6,065,0160,1755723195,15.086 28,0007,0010,0964.2,+18.6,065,0144,1755723495,15.075 28,0007,0010,0964.1,+18.3,066,0141,1755723795,15.077 28,0007,0010,0964.1,+18.6,065,0127,1755724095,15.063 28,0006,0008,0963.9,+18.5,065,0149,1755724395,15.055 28,0008,0011,0963.7,+18.1,064,0138,1755724995,15.076 28,0008,0011,0963.9,+18.1,063,0132,1755725295,15.191 23,0008,0011,0964.0,+18.1,064,0119,1755725595,15.195 28,0012,0016,0963.8,+18.1,065,0137,1755725895,15.177 28,0008,0011,0963.9,+18.0,064,0142,1755726195,15.194 30,0008,0011,0964.0,+17.8,066,0124,1755726495,15.174 28,0010,0013,0964.0,+17.6,066,0131,1755726795,15.172 30,0013,0017,0963.9,+17.8,066,0141,1755727095,15.163 28,0012,0016,0964.0,+17.8,066,0127,1755727395,15.179 28,0009,0012,0963.9,+17.8,065,0161,1755727695,15.159 30,0008,0011,0964.0,+17.6,065,0143,1755727995,15.211 30,0008,0011,0964.1,+17.5,065,0121,1755728295,15.136 18,0012,0016,0963.9,+17.3,065,0120,1755728595,15.164 21,0011,0015,0964.0,+17.4,066,0141,1755728895,15.286 21,0009,0012,0964.0,+17.4,066,0145,1755729195,15.308 21,0011,0015,0964.1,+17.4,066,0154,1755729495,15.277 21,0011,0015,0964.3,+17.2,066,0163,1755729795,15.26 18,0013,0017,0964.3,+17.2,065,0124,1755730095,15.256 18,0010,0013,0964.1,+17.1,066,0157,1755730395,15.306 18,0009,0012,0963.9,+17.0,066,0138,1755730695,15.248 16,0013,0017,0964.2,+17.1,066,0165,1755730995,15.241 18,0013,0017,0963.9,+17.0,066,0149,1755731295,15.244 28,0008,0011,0964.4,+17.2,065,0155,1755731595,15.22 28,0010,0013,0964.0,+16.9,066,0159,1755731895,15.227 11,0012,0016,0963.8,+17.0,066,0131,1755732195,15.266 28,0011,0015,0964.4,+16.4,067,0151,1755732495,15.378 11,0013,0017,0964.2,+16.6,066,0144,1755732795,15.36 30,0011,0015,0964.5,+16.4,067,0131,1755733095,15.358 16,0011,0015,0964.3,+16.5,066,0139,1755733395,15.362 16,0012,0016,0964.3,+16.5,067,0152,1755733695,15.332 23,0010,0013,0964.5,+16.5,067,0137,1755733995,15.358 23,0012,0016,0964.4,+16.5,067,0168,1755734295,15.332 18,0011,0015,0964.2,+16.6,066,0134,1755734595,15.46 16,0010,0013,0964.2,+16.6,067,0144,1755734895,15.325 16,0012,0016,0964.2,+16.3,068,0128,1755735195,15.31 16,0010,0013,0964.3,+16.5,066,0135,1755735495,15.302 18,0011,0015,0964.1,+16.3,066,0145,1755735795,15.357 18,0009,0012,0963.8,+16.1,066,0147,1755736095,15.469 16,0008,0011,0964.0,+16.1,066,0155,1755736395,15.476 21,0009,0012,0963.9,+16.1,066,0162,1755736695,15.469 21,0012,0016,0964.3,+16.0,067,0144,1755736995,15.46 18,0009,0012,0963.9,+16.1,068,0159,1755737295,15.433 18,0009,0012,0964.0,+16.2,067,0147,1755737595,15.431 25,0014,0018,0964.0,+15.5,070,0146,1755737895,15.437 21,0010,0013,0963.7,+15.8,068,0125,1755738195,15.428 21,0009,0012,0964.1,+15.9,067,0146,1755738496,16.775 16,0008,0011,0964.1,+16.0,066,0147,1755738795,15.418 16,0011,0015,0963.9,+15.9,066,0162,1755739095,15.55 33,0010,0013,0964.2,+15.9,067,0156,1755739395,15.438 16,0008,0011,0964.3,+15.9,067,0140,1755739695,15.554 33,0008,0011,0963.9,+15.8,066,0159,1755739995,15.571 16,0008,0011,0964.0,+15.5,067,0128,1755740295,15.551 33,0008,0011,0963.9,+15.6,066,0141,1755740595,15.554 18,0011,0015,0964.0,+15.7,068,0147,1755740895,15.535 18,0010,0013,0963.8,+15.7,067,0135,1755741195,15.527 25,0010,0013,0964.2,+15.5,067,0146,1755741795,15.526 23,0008,0011,0964.0,+15.5,067,0159,1755742095,15.505 23,0011,0015,0964.1,+15.5,067,0125,1755742395,15.497 23,0009,0012,0963.8,+15.5,067,0134,1755742695,15.48 23,0008,0011,0963.9,+15.4,067,0142,1755742995,15.505 23,0009,0012,0963.6,+15.2,067,0142,1755743295,15.649 23,0008,0011,0963.8,+15.3,066,0150,1755743595,15.621 23,0008,0011,0963.8,+15.0,068,0152,1755743895,15.621 23,0007,0010,0964.1,+15.1,067,0144,1755744495,15.608 16,0009,0012,0963.8,+14.6,070,0162,1755744795,15.613 28,0012,0016,0963.9,+15.2,068,0145,1755745095,15.605 11,0011,0015,0963.9,+15.0,068,0143,1755745395,15.6 16,0008,0011,0964.2,+15.1,067,0133,1755745695,15.584 16,0009,0012,0964.2,+14.9,067,0151,1755745995,15.594 13,0009,0012,0964.2,+14.8,067,0139,1755746295,15.591 28,0010,0013,0964.1,+14.8,068,0146,1755746595,15.6 28,0008,0011,0963.9,+15.0,068,0139,1755746895,15.723 28,0008,0011,0964.1,+14.8,069,0142,1755747195,15.717 23,0008,0011,0964.2,+14.9,068,0169,1755747495,15.723 23,0009,0012,0964.0,+15.0,068,0152,1755747795,15.7 25,0007,0010,0964.1,+15.0,068,0120,1755748095,15.703 25,0010,0013,0964.1,+15.1,067,0142,1755748395,15.689 25,0009,0012,0964.2,+14.7,068,0125,1755748695,15.687 25,0010,0013,0964.0,+15.0,067,0144,1755748995,15.691 25,0010,0013,0964.1,+15.1,067,0157,1755749295,15.683 25,0008,0011,0964.2,+14.9,067,0150,1755749595,15.694 25,0010,0013,0964.3,+15.0,068,0127,1755749895,15.676 28,0009,0012,0964.1,+14.9,069,0151,1755750195,15.703 18,0007,0010,0964.2,+14.9,070,0154,1755750495,15.814 18,0008,0011,0964.2,+15.4,071,0155,1755750795,15.826 18,0024,0032,0964.3,+15.5,070,0147,1755751095,15.823 18,0010,0013,0964.1,+15.4,071,0157,1755751395,15.808 18,0010,0013,0964.6,+15.6,071,0159,1755751695,15.81 18,0012,0016,0964.4,+15.9,071,0140,1755751995,15.792 11,0011,0015,0964.5,+16.0,072,0164,1755752295,15.792 11,0009,0012,0964.7,+16.2,072,0157,1755752595,15.778 23,0009,0012,0964.4,+16.4,073,0124,1755752895,15.773 25,0011,0015,0964.5,+16.6,072,0135,1755753195,15.766 23,0011,0015,0964.5,+16.8,073,0123,1755753495,15.761 25,0012,0016,0964.4,+16.3,073,0153,1755753795,15.804 25,0051,0069,0964.4,+16.8,072,0144,1755754095,15.925 25,0012,0016,0964.3,+17.2,072,0144,1755754395,15.912 25,0011,0015,0964.1,+17.4,071,0148,1755754695,15.909 25,0009,0012,0964.7,+17.7,071,0137,1755754995,15.894 16,0009,0012,0964.2,+18.2,072,0163,1755755295,15.882 16,0012,0016,0964.6,+18.2,072,0118,1755755595,15.884 18,0010,0013,0964.5,+18.4,071,0132,1755755895,15.875 18,0011,0015,0964.6,+18.5,071,0145,1755756195,15.872 21,0008,0011,0964.4,+18.8,070,0141,1755756495,15.867 18,0010,0013,0964.5,+19.1,070,0152,1755756795,15.865 18,0011,0015,0964.4,+19.3,070,0145,1755757095,15.846 18,0008,0011,0964.2,+19.4,070,0143,1755757395,15.876 18,0010,0013,0964.4,+19.7,069,0141,1755757695,15.985 23,0010,0013,0964.3,+19.9,068,0157,1755757995,15.979 23,0010,0013,0964.6,+20.2,066,0131,1755758295,15.979 21,0010,0013,0964.4,+20.3,064,0122,1755758595,15.976 21,0007,0010,0964.5,+20.7,063,0139,1755758895,15.97 23,0010,0013,0964.1,+20.8,059,0126,1755759195,15.981 21,0009,0012,0964.0,+21.0,060,0145,1755759495,15.972 23,0012,0016,0964.3,+21.5,059,0134,1755759795,15.954 23,0008,0011,0964.0,+21.8,060,0137,1755760095,15.948 23,0010,0013,0964.1,+22.0,060,0121,1755760395,15.945 23,0015,0021,0964.2,+22.1,059,0133,1755760695,15.943 23,0006,0008,0964.4,+22.3,059,0156,1755760995,15.984 16,0009,0012,0964.0,+22.6,058,0131,1755761296,16.111 21,0007,0010,0964.3,+23.2,054,0147,1755761596,16.094 21,0007,0010,0964.2,+23.2,054,0151,1755761896,16.081 21,0006,0008,0964.3,+24.0,053,0129,1755762796,16.057 23,0008,0011,0964.1,+24.7,052,0139,1755763096,16.051 23,0007,0010,0964.0,+24.4,051,0147,1755763396,16.049 25,0006,0008,0963.9,+24.8,049,0140,1755763696,16.05 25,0005,0007,0964.0,+24.9,049,0147,1755763996,16.049 25,0006,0008,0964.2,+25.5,049,0138,1755764296,16.168 25,0011,0015,0964.1,+25.5,049,0140,1755764596,16.061 25,0007,0010,0964.1,+25.7,049,0154,1755764896,16.176 25,0005,0007,0964.2,+25.7,049,0130,1755765196,16.167 25,0007,0010,0963.9,+26.0,049,0162,1755765496,16.169 23,0006,0008,0964.2,+26.3,048,0122,1755765796,16.151 28,0006,0008,0964.0,+26.5,048,0140,1755766096,16.149 23,0005,0007,0963.8,+26.5,048,0158,1755766396,16.142 23,0008,0011,0964.2,+26.8,048,0144,1755766696,16.14 25,0009,0012,0964.0,+27.0,049,0138,1755766996,16.134 21,0004,0006,0963.7,+27.3,048,0136,1755767296,16.135 23,0008,0011,0963.6,+27.2,046,0132,1755767596,16.116 21,0007,0010,0963.9,+27.4,045,0145,1755767896,16.133 23,0006,0008,0963.7,+27.7,045,0141,1755768196,16.161 23,0006,0008,0963.5,+27.7,045,0134,1755768496,16.279 23,0005,0007,0963.5,+28.0,045,0127,1755768796,16.26 23,0005,0007,0963.9,+28.2,044,0136,1755769396,16.282 23,0005,0007,0963.7,+28.4,044,0140,1755769696,16.259 23,0006,0008,0963.5,+28.5,043,0137,1755769996,16.246 23,0009,0012,0963.7,+29.0,042,0144,1755770296,16.252 23,0006,0008,0963.8,+28.6,041,0147,1755770596,16.252 23,0006,0008,0963.5,+29.1,041,0147,1755770896,16.255 23,0005,0007,0963.4,+29.1,041,0128,1755771196,16.229 23,0007,0010,0963.5,+29.1,040,0142,1755771496,16.238 23,0006,0008,0963.3,+29.0,040,0160,1755771796,16.277 25,0007,0010,0963.4,+29.2,040,0122,1755772096,16.388 25,0005,0007,0963.4,+29.6,041,0148,1755772396,16.388 25,0006,0008,0963.3,+30.0,039,0129,1755772696,16.361 23,0005,0007,0963.4,+30.1,039,0157,1755772996,16.36 23,0005,0007,0963.3,+29.9,039,0157,1755773296,16.374 25,0005,0007,0963.6,+29.8,039,0132,1755773596,16.367 25,0005,0007,0963.1,+29.8,039,0156,1755773896,16.351 25,0005,0007,0963.4,+30.1,039,0132,1755774196,16.352 25,0005,0007,0963.3,+30.1,038,0152,1755774496,16.341 25,0009,0012,0963.1,+30.6,039,0145,1755774796,16.349 25,0005,0007,0963.1,+30.4,038,0154,1755775096,16.315 25,0005,0007,0963.1,+30.4,038,0119,1755775396,16.361 23,0005,0007,0963.0,+30.5,038,0172,1755775696,16.485 25,0006,0008,0963.0,+30.3,038,0131,1755775996,16.486 25,0006,0008,0962.9,+30.6,038,0169,1755776296,16.471 28,0006,0008,0962.9,+30.3,035,0129,1755776596,16.454 28,0005,0007,0962.8,+30.2,035,0120,1755776896,16.471 28,0006,0008,0962.9,+31.4,035,0154,1755777196,16.456 28,0009,0012,0962.8,+30.6,035,0141,1755777496,16.459 23,0006,0008,0962.9,+31.9,032,0119,1755777796,16.433 25,0006,0008,0963.0,+31.9,034,0135,1755778096,16.434 25,0005,0007,0962.5,+32.1,033,0136,1755778396,16.429 25,0004,0006,0962.7,+32.2,032,0124,1755778696,16.44 25,0006,0008,0962.4,+31.6,034,0149,1755778996,16.467 25,0005,0007,0962.6,+32.1,033,0145,1755779296,16.593 25,0008,0011,0962.7,+31.8,033,0148,1755779596,16.578 25,0005,0007,0962.1,+31.8,033,0135,1755779896,16.564 25,0007,0010,0962.2,+31.8,033,0123,1755780196,16.569 25,0006,0008,0962.0,+31.5,033,0134,1755780496,16.563 25,0008,0011,0962.4,+31.5,033,0141,1755780796,16.558 28,0006,0008,0962.3,+31.3,034,0146,1755781096,16.897 25,0008,0011,0962.3,+31.1,033,0141,1755781396,16.546 25,0007,0010,0962.2,+31.2,033,0155,1755781696,16.54 25,0007,0010,0962.3,+31.1,033,0137,1755782296,16.528 25,0006,0008,0962.2,+31.3,032,0142,1755782596,16.547 25,0007,0010,0962.3,+30.8,032,0159,1755782896,16.68 25,0008,0011,0961.9,+30.9,032,0136,1755783196,16.666 25,0005,0007,0962.0,+31.0,033,0145,1755783496,16.679 28,0006,0008,0961.8,+30.8,031,0132,1755783796,16.672 28,0006,0008,0962.2,+30.8,031,0148,1755784096,16.664 28,0006,0008,0961.8,+30.8,033,0131,1755784396,16.643 28,0007,0010,0962.1,+30.7,033,0139,1755784696,16.647 28,0006,0008,0961.9,+30.8,031,0136,1755784996,16.636 28,0007,0010,0962.0,+30.7,032,0146,1755785296,16.636 28,0005,0007,0961.6,+30.7,032,0153,1755785596,16.643 30,0008,0011,0961.9,+30.6,032,0156,1755785896,16.634 28,0008,0011,0961.7,+30.5,030,0132,1755786196,16.77 28,0006,0008,0961.6,+30.4,030,0128,1755786496,16.782 28,0006,0008,0961.7,+30.5,029,0123,1755786797,17.029 28,0006,0008,0961.7,+30.3,030,0136,1755787096,16.75 28,0007,0010,0961.7,+30.3,030,0147,1755787396,16.757 28,0007,0010,0961.8,+30.3,030,0145,1755787696,16.737 28,0008,0011,0961.6,+30.2,030,0144,1755787996,16.752 28,0006,0008,0961.8,+30.1,030,0147,1755788296,16.741 28,0006,0008,0961.6,+30.3,031,0152,1755788596,16.728 28,0005,0007,0961.8,+30.1,032,0142,1755788896,16.727 25,0006,0008,0961.6,+30.1,032,0132,1755789196,16.719 28,0007,0010,0961.6,+29.9,032,0149,1755789496,16.722 25,0007,0010,0961.6,+29.9,033,0143,1755789796,16.759 28,0008,0011,0961.3,+29.8,031,0140,1755790096,16.857 28,0006,0008,0961.4,+29.7,031,0155,1755790396,16.86 28,0008,0011,0961.2,+29.7,032,0114,1755790696,16.86 28,0009,0012,0961.4,+29.4,031,0145,1755790996,16.872 28,0006,0008,0961.2,+29.4,031,0123,1755791296,16.909 25,0008,0011,0961.1,+29.2,032,0116,1755791596,16.833 28,0008,0011,0961.2,+29.2,033,0153,1755791896,16.828 28,0011,0015,0961.3,+29.2,033,0135,1755792196,16.813 28,0011,0015,0961.2,+29.0,034,0137,1755792496,16.836 28,0009,0012,0961.5,+28.7,038,0144,1755792796,16.823 28,0007,0010,0961.1,+28.5,035,0139,1755793096,16.817 28,0007,0010,0961.2,+28.4,038,0129,1755793396,16.852 28,0006,0008,0961.2,+28.2,040,0146,1755793696,16.972 28,0007,0010,0961.2,+28.1,039,0123,1755793997,17.595 28,0012,0016,0961.1,+27.6,044,0132,1755794296,16.973 28,0007,0010,0961.4,+27.3,042,0129,1755794596,16.946 28,0007,0010,0961.2,+27.3,041,0135,1755794896,16.944 28,0009,0012,0961.6,+27.1,043,0131,1755795196,16.939 25,0044,0059,0961.5,+27.0,043,0123,1755795496,16.948 25,0009,0012,0961.5,+26.6,046,0128,1755795796,16.919 23,0010,0013,0961.6,+26.7,045,0168,1755796096,16.91 28,0009,0012,0961.7,+26.3,046,0150,1755796396,16.911 28,0008,0011,0961.8,+26.4,045,0126,1755796696,16.9 28,0009,0012,0961.5,+26.0,047,0158,1755796996,16.932 25,0013,0017,0961.4,+26.2,045,0150,1755797297,17.047 25,0010,0013,0961.6,+26.1,046,0124,1755797597,17.057 28,0010,0013,0961.7,+25.8,046,0128,1755797897,17.031 28,0006,0008,0961.9,+25.9,046,0127,1755798197,17.044 28,0007,0010,0962.0,+26.0,043,0147,1755798497,17.026 30,0005,0007,0961.8,+25.8,045,0128,1755799097,17.018 28,0007,0010,0961.8,+26.0,043,0132,1755799397,17.032 28,0006,0008,0961.9,+25.9,043,0145,1755799697,17.007 28,0005,0007,0962.1,+25.7,044,0129,1755799997,17.008 28,0006,0008,0961.9,+25.6,044,0128,1755800296,16.99 28,0007,0010,0962.2,+25.7,043,0145,1755800597,17.041 28,0008,0011,0961.9,+25.6,043,0121,1755800897,17.158 28,0006,0008,0962.0,+25.5,045,0142,1755801197,17.145 28,0005,0007,0962.2,+25.4,044,0113,1755801497,17.136 25,0006,0008,0962.3,+25.6,044,0131,1755801797,17.122 28,0007,0010,0962.1,+25.2,045,0133,1755802397,17.119 28,0005,0007,0962.2,+24.8,047,0126,1755803597,17.084 25,0008,0011,0962.2,+24.7,048,0147,1755803897,17.077 23,0007,0010,0962.4,+24.6,048,0148,1755804197,17.143 25,0009,0012,0962.1,+24.4,050,0133,1755804497,17.238 25,0007,0010,0962.2,+24.4,050,0113,1755804797,17.239 23,0005,0007,0962.3,+24.2,050,0153,1755805097,17.229 25,0008,0011,0962.2,+24.1,053,0150,1755805697,17.21 23,0006,0008,0962.3,+24.1,051,0132,1755805997,17.212 23,0005,0007,0961.9,+23.9,052,0123,1755806297,17.229 23,0006,0008,0962.0,+23.9,052,0142,1755806597,17.192 23,0007,0010,0962.0,+23.6,054,0122,1755806897,17.193 25,0009,0012,0961.9,+23.5,054,0119,1755807197,17.183 25,0007,0010,0962.2,+23.5,052,0133,1755807497,17.185 23,0009,0012,0962.1,+23.4,053,0152,1755807797,17.198 25,0008,0011,0962.2,+23.2,055,0137,1755808097,17.306 28,0008,0011,0962.0,+23.3,054,0117,1755808397,17.307 25,0006,0008,0961.9,+23.0,056,0134,1755808697,17.311 25,0008,0011,0961.8,+22.9,055,0113,1755808997,17.3 25,0006,0008,0961.9,+22.7,056,0132,1755809597,17.289 25,0006,0008,0962.0,+22.6,057,0138,1755809897,17.293 25,0011,0015,0962.1,+22.1,058,0112,1755810197,17.277 28,0009,0012,0961.9,+22.1,057,0135,1755810497,17.266 30,0006,0008,0961.7,+22.1,057,0145,1755810797,17.276 28,0007,0010,0961.9,+21.9,057,0159,1755811097,17.247 28,0006,0008,0961.8,+21.8,058,0131,1755811397,17.279 25,0005,0007,0961.7,+21.7,058,0138,1755811997,17.625 25,0007,0010,0961.9,+21.5,058,0142,1755812297,17.39 28,0006,0008,0962.1,+21.2,060,0136,1755812897,17.379 28,0008,0011,0961.8,+21.3,061,0144,1755813197,17.378 25,0007,0010,0961.8,+21.3,060,0125,1755813497,17.35 25,0007,0010,0961.8,+21.2,060,0128,1755814097,17.358 28,0005,0007,0961.7,+21.2,060,0134,1755814397,17.351 28,0006,0008,0961.6,+20.9,060,0141,1755814697,17.33 23,0007,0010,0961.7,+20.7,062,0130,1755814997,17.366 23,0007,0010,0961.7,+20.7,061,0117,1755815297,17.471 25,0008,0011,0961.4,+20.7,060,0139,1755815597,17.483 25,0007,0010,0961.8,+20.5,061,0124,1755816197,17.471 28,0008,0011,0961.7,+20.5,061,0147,1755816497,17.458 21,0007,0010,0961.8,+20.3,063,0142,1755816797,17.448 23,0007,0010,0961.8,+20.2,062,0125,1755817097,17.447 18,0008,0011,0961.7,+20.2,062,0142,1755817397,17.429 21,0008,0011,0961.7,+20.1,062,0134,1755817697,17.444 18,0006,0008,0962.0,+20.3,062,0146,1755817997,17.433 21,0006,0008,0961.8,+20.2,063,0135,1755818297,17.41 23,0007,0010,0961.7,+19.9,062,0144,1755818597,17.458 23,0008,0011,0961.6,+19.8,062,0148,1755818897,17.564 18,0010,0013,0961.6,+19.6,063,0129,1755819197,17.566 16,0011,0015,0961.6,+19.7,064,0147,1755819497,17.554 28,0007,0010,0961.5,+19.7,064,0141,1755819797,17.561 25,0007,0010,0961.9,+19.5,061,0135,1755820397,17.537 23,0007,0010,0961.8,+19.1,063,0122,1755820697,17.524 28,0011,0015,0961.6,+19.2,063,0130,1755820997,17.525 25,0009,0012,0961.4,+19.4,063,0147,1755821597,17.503 25,0006,0008,0961.8,+19.2,063,0137,1755821897,17.516 30,0007,0010,0961.5,+18.9,064,0132,1755822197,17.541 25,0008,0011,0961.5,+18.9,065,0139,1755822497,17.654 25,0007,0010,0961.5,+19.2,063,0133,1755822797,17.667 30,0007,0010,0961.7,+18.7,063,0119,1755823397,17.649 30,0005,0007,0961.7,+18.6,064,0143,1755823697,17.651 25,0007,0010,0961.7,+18.6,064,0136,1755823997,17.622 25,0007,0010,0961.7,+18.7,064,0144,1755824297,17.622 28,0008,0011,0961.7,+18.6,064,0135,1755824597,17.608 28,0008,0011,0961.7,+18.4,065,0149,1755824897,17.61 25,0008,0011,0961.5,+18.5,065,0155,1755825197,17.592 23,0009,0012,0961.5,+18.5,065,0137,1755825497,17.598 25,0007,0010,0961.4,+18.2,065,0152,1755825797,17.625 23,0008,0011,0961.1,+18.4,065,0133,1755826097,17.745 25,0008,0011,0961.2,+18.4,065,0146,1755826397,17.749 18,0007,0010,0961.0,+18.3,065,0167,1755826697,17.724 18,0009,0012,0960.8,+18.0,066,0137,1755826997,17.73 18,0009,0012,0960.6,+18.2,064,0129,1755827297,17.71 18,0011,0015,0961.0,+18.1,065,0152,1755827597,17.724 21,0007,0010,0960.8,+17.8,065,0129,1755827897,17.707 18,0007,0010,0961.0,+17.9,065,0128,1755828197,17.703 23,0008,0011,0960.8,+17.8,065,0144,1755828497,17.692 25,0008,0011,0960.8,+17.7,066,0141,1755828797,17.686 23,0008,0011,0960.8,+17.7,066,0134,1755829097,17.684 25,0006,0008,0961.1,+17.6,066,0129,1755829397,17.708 23,0008,0011,0960.8,+17.7,066,0131,1755829697,17.827 25,0009,0012,0960.8,+17.7,065,0150,1755829997,17.832 28,0009,0012,0961.1,+17.6,066,0143,1755830297,17.83 30,0008,0011,0960.9,+17.4,065,0135,1755830597,17.805 25,0007,0010,0960.9,+17.4,066,0141,1755830897,17.793 28,0008,0011,0960.9,+17.5,066,0135,1755831197,17.784 21,0008,0011,0960.9,+17.4,066,0167,1755831497,17.793 21,0009,0012,0960.8,+17.5,066,0128,1755831797,17.781 25,0008,0011,0961.0,+17.4,067,0136,1755832097,17.779 23,0007,0010,0960.6,+17.3,066,0139,1755832397,17.783 25,0008,0011,0960.9,+17.6,065,0137,1755832697,17.77 25,0007,0010,0961.0,+17.1,066,0153,1755832997,17.797 21,0007,0010,0960.6,+17.1,066,0135,1755833297,17.912 25,0008,0011,0960.8,+17.2,067,0120,1755833597,17.92 25,0008,0011,0960.8,+17.1,068,0138,1755833897,17.892 25,0008,0011,0960.7,+17.3,068,0144,1755834197,17.896 23,0009,0012,0960.9,+17.4,066,0141,1755834497,17.903 30,0008,0011,0960.9,+17.3,066,0142,1755834797,17.887 30,0007,0010,0961.4,+17.3,066,0141,1755835097,17.87 35,0009,0012,0961.2,+17.2,066,0148,1755835397,17.882 13,0006,0008,0961.1,+17.0,067,0161,1755835697,17.88 25,0009,0012,0961.1,+17.0,068,0150,1755835997,17.878 25,0006,0008,0961.1,+17.2,067,0128,1755836297,17.854 28,0007,0010,0960.9,+17.4,068,0159,1755836597,17.901 23,0009,0012,0961.0,+17.2,068,0137,1755836898,18.005 23,0008,0011,0960.8,+17.4,069,0153,1755837197,17.994 23,0006,0008,0961.0,+17.6,068,0125,1755837797,17.999 25,0009,0012,0961.1,+17.7,069,0125,1755838097,17.994 25,0009,0012,0960.7,+17.7,069,0143,1755838397,17.974 28,0010,0013,0960.7,+18.1,069,0125,1755838697,17.977 30,0010,0013,0960.9,+18.3,069,0140,1755838997,17.973 21,0010,0013,0960.5,+18.9,070,0117,1755839597,17.963 21,0008,0011,0960.9,+19.0,069,0148,1755839897,17.96 25,0008,0011,0960.5,+19.2,068,0152,1755840197,17.985 18,0009,0012,0960.3,+19.2,067,0132,1755840498,18.091 18,0008,0011,0960.8,+19.7,067,0142,1755841098,18.084 23,0008,0011,0960.6,+19.4,067,0124,1755841398,18.068 21,0008,0011,0960.6,+20.0,066,0142,1755841698,18.079 18,0008,0011,0960.5,+20.2,066,0151,1755842298,18.061 25,0013,0017,0960.3,+20.6,065,0153,1755842598,18.046 21,0009,0012,0960.3,+20.7,065,0135,1755842898,18.439 21,0010,0013,0960.4,+21.1,065,0153,1755843198,18.035 30,0007,0010,0960.3,+21.5,063,0161,1755843798,18.057 28,0008,0011,0960.6,+21.6,062,0137,1755844098,18.171 28,0011,0015,0960.1,+21.9,062,0119,1755844399,19.688 21,0008,0011,0960.4,+22.1,060,0123,1755844698,18.155 21,0008,0011,0960.3,+22.3,060,0141,1755844998,18.156 23,0007,0010,0960.2,+22.5,058,0141,1755845298,18.176 23,0007,0010,0960.3,+22.7,057,0132,1755845598,18.147 23,0008,0011,0960.3,+23.2,056,0130,1755846198,18.123 23,0007,0010,0960.4,+24.0,052,0114,1755846498,18.13 23,0009,0012,0960.7,+23.7,054,0155,1755846798,18.122 23,0007,0010,0960.5,+23.9,052,0132,1755847098,18.91 23,0010,0013,0960.5,+24.3,052,0153,1755847698,18.281 23,0009,0012,0960.5,+24.9,051,0128,1755848298,18.273 21,0011,0015,0960.5,+25.2,050,0131,1755848598,18.254 21,0014,0018,0960.5,+25.7,049,0142,1755848898,18.251 23,0008,0011,0960.2,+25.4,047,0146,1755849198,18.246 23,0008,0011,0960.1,+25.8,047,0141,1755849498,18.24 23,0010,0013,0959.9,+26.1,048,0137,1755849798,18.23 23,0007,0010,0960.2,+26.4,046,0132,1755850098,18.242 23,0010,0013,0959.9,+26.5,047,0116,1755850398,18.227 23,0010,0013,0959.9,+26.6,046,0123,1755850698,18.221 23,0009,0012,0959.7,+26.9,046,0130,1755851298,18.383 21,0007,0010,0959.7,+27.2,046,0137,1755851598,18.362 21,0008,0011,0960.0,+28.0,045,0131,1755851898,18.346 21,0008,0011,0959.8,+27.8,043,0134,1755852198,18.341 23,0009,0012,0959.5,+27.7,043,0160,1755852498,18.344 23,0009,0012,0959.5,+28.5,042,0128,1755852798,18.346 23,0008,0011,0959.6,+28.1,042,0152,1755853098,18.337 23,0008,0011,0959.4,+28.2,041,0140,1755853398,18.324 21,0007,0010,0959.1,+28.7,041,0127,1755853698,18.425 21,0007,0010,0959.2,+29.3,040,0151,1755853998,18.334 21,0006,0008,0959.2,+28.7,040,0152,1755854298,18.296 21,0010,0013,0958.9,+29.4,040,0124,1755854598,18.35 21,0011,0015,0959.0,+29.6,040,0133,1755854898,18.471 21,0006,0008,0959.1,+29.6,039,0134,1755855198,18.466 21,0006,0008,0959.2,+29.5,038,0148,1755855498,18.454 21,0007,0010,0958.5,+29.6,038,0161,1755855798,18.453 21,0008,0011,0958.5,+30.0,039,0156,1755856098,18.447 21,0007,0010,0958.3,+30.3,037,0128,1755856398,18.452 21,0007,0010,0958.3,+30.0,037,0127,1755856698,18.447 21,0007,0010,0958.1,+30.1,037,0152,1755856998,18.433 18,0009,0012,0958.3,+30.1,037,0130,1755857298,18.425 21,0007,0010,0958.0,+30.3,037,0127,1755857598,18.422 23,0006,0008,0958.3,+30.2,037,0153,1755857898,18.427 18,0007,0010,0958.1,+30.2,037,0125,1755858198,18.469 18,0008,0011,0958.1,+30.7,037,0142,1755858498,18.562 21,0008,0011,0958.2,+30.8,036,0150,1755858798,18.589 21,0007,0010,0958.0,+30.6,036,0137,1755859098,18.59 21,0007,0010,0958.2,+30.7,036,0142,1755859398,18.563 21,0007,0010,0958.0,+30.7,036,0138,1755859698,18.563 18,0008,0011,0957.8,+31.0,035,0108,1755859998,18.544 23,0007,0010,0957.7,+31.2,036,0152,1755860298,18.54 21,0009,0012,0957.8,+31.2,034,0126,1755860598,18.538 23,0007,0010,0957.8,+30.9,035,0126,1755860898,18.536 23,0005,0007,0957.8,+31.9,035,0121,1755861498,18.531 23,0007,0010,0957.5,+31.5,035,0152,1755861798,18.582 23,0007,0010,0957.5,+31.1,035,0128,1755862098,18.674 25,0006,0008,0957.7,+31.3,035,0125,1755862398,18.665 23,0006,0008,0957.6,+31.5,035,0143,1755862698,18.666 25,0008,0011,0957.6,+32.1,033,0164,1755862998,18.652 23,0010,0013,0957.2,+31.9,034,0137,1755863298,18.656 23,0008,0011,0957.1,+31.9,034,0116,1755863598,18.639 23,0008,0011,0956.9,+32.2,034,0147,1755863898,18.642 21,0008,0011,0956.9,+32.0,034,0146,1755864198,18.652 23,0009,0012,0956.9,+31.7,034,0158,1755864498,18.636 21,0008,0011,0956.8,+31.8,034,0130,1755864798,18.641 23,0008,0011,0956.5,+32.0,034,0124,1755865098,18.637 23,0008,0011,0956.8,+31.2,033,0120,1755865398,18.655 23,0008,0011,0956.6,+31.0,033,0125,1755865698,18.794 23,0008,0011,0956.4,+31.0,033,0158,1755865998,18.786 25,0008,0011,0956.8,+30.9,033,0133,1755866298,18.785 23,0009,0012,0956.6,+30.8,034,0119,1755866598,18.767 23,0005,0007,0956.8,+30.5,033,0136,1755866898,18.769 23,0006,0008,0957.3,+30.2,034,0147,1755867498,18.856 23,0009,0012,0957.0,+29.9,035,0108,1755867798,18.747 23,0021,0028,0957.2,+28.8,042,0134,1755868098,18.733 23,0007,0010,0957.1,+27.8,047,0117,1755868398,18.729 25,0005,0007,0957.1,+27.7,050,0145,1755868698,18.713 25,0007,0010,0956.8,+27.5,052,0129,1755869298,18.861 25,0008,0011,0956.7,+27.1,051,0159,1755869598,18.858 23,0008,0011,0956.7,+27.0,053,0160,1755870198,18.851 23,0011,0015,0957.0,+26.8,053,0154,1755870498,18.847 23,0007,0010,0957.2,+26.8,052,0125,1755870798,18.828 25,0009,0012,0957.3,+26.6,053,0146,1755871098,18.825 23,0008,0011,0956.9,+27.0,051,0174,1755871398,18.846 23,0006,0008,0957.0,+27.0,051,0146,1755871698,18.826 23,0008,0011,0957.1,+26.8,051,0143,1755872298,18.803 23,0012,0016,0956.9,+27.2,049,0129,1755872598,18.835 23,0011,0015,0956.7,+27.1,053,0148,1755872898,18.961 23,0008,0011,0956.8,+27.1,053,0145,1755873199,19.235 23,0007,0010,0956.7,+27.5,051,0155,1755873498,18.962 23,0008,0011,0956.6,+27.4,051,0144,1755873798,18.947 23,0012,0016,0956.4,+27.6,051,0160,1755874098,18.946 23,0013,0017,0956.4,+27.6,049,0119,1755874401,21.741 23,0008,0011,0956.7,+28.0,046,0144,1755874698,18.926 21,0009,0012,0956.3,+28.1,046,0128,1755874998,18.925 23,0008,0011,0956.6,+28.3,045,0141,1755875298,18.906 23,0011,0015,0956.7,+28.4,046,0146,1755875598,18.903 21,0007,0010,0956.4,+28.0,047,0134,1755875898,18.896 21,0007,0010,0956.3,+27.7,049,0148,1755876198,18.917 23,0008,0011,0956.2,+27.7,049,0146,1755876499,19.06 23,0010,0013,0956.4,+27.8,050,0153,1755876799,19.038 23,0008,0011,0956.5,+27.4,051,0138,1755877099,19.048 21,0008,0011,0956.3,+27.3,050,0127,1755877699,19.038 23,0007,0010,0956.4,+27.1,048,0143,1755877999,19.044 23,0008,0011,0956.5,+27.0,049,0143,1755878299,19.016 23,0009,0012,0956.1,+26.8,051,0121,1755878599,19.089 21,0007,0010,0956.5,+26.5,050,0139,1755878899,19.023 21,0008,0011,0956.3,+26.4,051,0156,1755879199,19.007 23,0008,0011,0956.5,+26.1,050,0132,1755879499,19.001 23,0011,0015,0957.0,+26.0,044,0128,1755880099,19.142 23,0016,0022,0957.3,+25.7,044,0120,1755880399,19.131 23,0009,0012,0957.6,+25.3,045,0155,1755881299,19.383 23,0007,0010,0957.4,+25.3,044,0140,1755881599,19.179 21,0008,0011,0957.8,+25.1,046,0120,1755881899,19.122 23,0007,0010,0957.6,+25.0,045,0138,1755882199,19.105 23,0007,0010,0957.5,+24.9,045,0123,1755882499,19.35 18,0009,0012,0957.8,+24.8,045,0130,1755882799,19.114 23,0007,0010,0957.6,+25.0,045,0129,1755883099,19.119 23,0008,0011,0957.9,+24.9,046,0132,1755883399,19.119 23,0008,0011,0958.1,+24.8,046,0157,1755883699,19.231 21,0008,0011,0958.0,+24.6,047,0153,1755883999,19.217 23,0008,0011,0958.3,+24.6,047,0128,1755884599,19.208 23,0009,0012,0958.3,+24.6,047,0130,1755884899,19.207 21,0009,0012,0958.1,+24.3,048,0150,1755885199,19.228 23,0012,0016,0958.4,+24.3,048,0164,1755885499,19.21 23,0008,0011,0958.8,+24.3,047,0127,1755885799,19.212 23,0009,0012,0958.6,+24.2,046,0124,1755886099,19.206 23,0008,0011,0958.7,+24.4,046,0137,1755886399,19.212 23,0008,0011,0958.9,+24.2,045,0137,1755886699,19.178 23,0008,0011,0959.1,+24.2,045,0118,1755886999,19.209 23,0007,0010,0959.1,+24.1,044,0142,1755887299,19.324 21,0007,0010,0959.0,+24.2,044,0156,1755887599,19.318 21,0010,0013,0958.9,+24.2,044,0128,1755887899,19.31 25,0006,0008,0958.6,+23.9,043,0120,1755888499,19.301 23,0007,0010,0958.5,+23.9,042,0141,1755888799,19.306 25,0006,0008,0958.3,+23.8,043,0137,1755889099,19.288 21,0010,0013,0958.8,+23.8,043,0135,1755889399,19.299 23,0005,0007,0958.9,+23.6,042,0131,1755889699,19.299 21,0007,0010,0959.0,+23.6,041,0146,1755889999,19.297 21,0006,0008,0958.5,+23.5,042,0137,1755890299,19.261 18,0010,0013,0958.7,+23.4,044,0140,1755890599,19.318 13,0007,0010,0959.0,+23.3,044,0136,1755890899,19.446 18,0006,0008,0958.7,+23.2,045,0130,1755891199,19.425 16,0007,0010,0958.8,+23.1,044,0129,1755891499,19.484 18,0007,0010,0959.3,+23.0,044,0157,1755891799,19.393 16,0006,0008,0959.3,+22.7,046,0150,1755892999,19.382 16,0009,0012,0959.4,+22.8,046,0164,1755893299,19.376 18,0007,0010,0959.5,+22.5,047,0122,1755893599,19.355 16,0007,0010,0959.5,+22.6,048,0144,1755893899,19.35 16,0005,0007,0959.6,+22.3,049,0125,1755894199,19.376 18,0008,0011,0959.5,+22.4,049,0142,1755894499,19.49 16,0006,0008,0959.5,+22.3,049,0150,1755894799,19.495 18,0005,0007,0959.8,+22.3,049,0163,1755895099,19.485 18,0006,0008,0960.0,+22.2,049,0149,1755895399,19.483 16,0007,0010,0959.9,+22.1,050,0147,1755895699,19.484 16,0006,0008,0960.0,+22.0,050,0157,1755895999,19.484 16,0008,0011,0960.2,+21.9,050,0142,1755896299,19.448 16,0007,0010,0960.2,+21.9,051,0125,1755896599,19.443 18,0006,0008,0960.2,+22.0,051,0151,1755896899,19.495 16,0005,0007,0960.2,+21.9,051,0129,1755897199,19.443 16,0005,0007,0960.2,+22.0,050,0147,1755897499,19.785 13,0009,0012,0960.1,+21.9,051,0158,1755897799,19.467 16,0006,0008,0960.3,+21.9,051,0136,1755898099,19.629 18,0004,0006,0960.6,+21.6,051,0140,1755898399,19.587 16,0006,0008,0960.2,+21.7,051,0124,1755898699,19.571 18,0004,0006,0960.4,+21.6,051,0140,1755898999,19.567 16,0007,0010,0960.4,+21.6,051,0137,1755899299,19.563 25,0004,0006,0960.4,+21.6,050,0146,1755899599,19.556 21,0005,0007,0960.2,+21.5,050,0148,1755899899,19.547 25,0004,0006,0960.2,+21.3,051,0138,1755900199,19.549 21,0004,0006,0960.2,+21.4,051,0130,1755900499,19.55 23,0005,0007,0960.5,+21.3,051,0138,1755900799,19.535 23,0008,0011,0960.3,+21.1,052,0130,1755901099,19.533 23,0005,0007,0960.7,+20.9,052,0125,1755901399,19.565 23,0005,0007,0960.4,+20.8,053,0136,1755901699,19.688 21,0004,0006,0960.4,+20.7,053,0122,1755901999,19.674 16,0007,0010,0960.5,+20.5,053,0139,1755902299,19.648 18,0006,0008,0960.2,+20.7,053,0118,1755902599,19.66 18,0004,0006,0960.5,+20.4,055,0135,1755902899,19.663 16,0005,0007,0960.6,+20.0,056,0125,1755903499,19.629 18,0007,0010,0960.7,+20.1,055,0158,1755903799,19.63 16,0004,0006,0960.5,+20.0,056,0128,1755904099,19.645 13,0004,0006,0960.6,+20.1,055,0141,1755904399,19.649 21,0004,0006,0960.5,+20.1,055,0130,1755904999,19.636 25,0004,0006,0960.6,+19.1,059,0133,1755905599,19.759 23,0010,0013,0960.6,+19.4,058,0129,1755905899,19.74 16,0004,0006,0960.4,+19.6,056,0131,1755906199,19.735 16,0003,0005,0960.5,+19.7,056,0163,1755906499,19.738 23,0006,0008,0960.5,+19.6,056,0129,1755906799,19.737 21,0005,0007,0960.7,+19.4,058,0120,1755907099,19.735 21,0004,0006,0960.6,+19.6,056,0133,1755907399,19.718 21,0005,0007,0960.6,+19.2,057,0131,1755907699,19.732 23,0003,0005,0960.8,+19.3,056,0146,1755907999,19.702 18,0004,0006,0960.4,+18.8,059,0144,1755908299,19.703 16,0005,0007,0960.5,+18.1,061,0152,1755908599,19.723 28,0005,0007,0960.7,+18.2,060,0152,1755909199,19.847 21,0005,0007,0960.6,+18.5,059,0137,1755909499,19.815 21,0006,0008,0960.7,+18.1,061,0130,1755909799,19.838 23,0006,0008,0960.6,+17.6,062,0136,1755910099,19.867 23,0006,0008,0960.7,+17.7,062,0155,1755910399,19.818 23,0005,0007,0960.7,+18.1,060,0125,1755910699,19.787 21,0004,0006,0960.7,+18.0,060,0137,1755910999,19.799 23,0005,0007,0960.9,+17.8,061,0121,1755911299,19.801 21,0005,0007,0960.7,+17.8,059,0130,1755911599,19.802 21,0006,0008,0961.0,+17.5,061,0121,1755911899,19.788 18,0005,0007,0960.8,+17.6,061,0148,1755912199,19.816 23,0005,0007,0960.9,+17.8,060,0125,1755912499,19.95 23,0005,0007,0961.0,+17.6,060,0138,1755912799,19.918 23,0005,0007,0960.8,+17.8,060,0139,1755913099,19.907 30,0005,0007,0960.6,+17.4,061,0157,1755913699,19.909 28,0005,0007,0960.9,+17.3,062,0132,1755913999,19.904 28,0006,0008,0960.9,+17.0,062,0183,1755914599,19.885 21,0006,0008,0961.0,+17.2,061,0130,1755914899,19.887 23,0007,0010,0961.1,+17.1,062,0139,1755915499,19.854 23,0005,0007,0960.6,+16.9,062,0149,1755915800,20.014 23,0005,0007,0960.9,+17.0,061,0154,1755916100,20.014 25,0005,0007,0960.6,+16.9,061,0134,1755916400,20.01 25,0004,0006,0960.7,+16.7,061,0126,1755916700,20.008 25,0005,0007,0960.8,+16.5,062,0134,1755916999,19.983 21,0005,0007,0960.9,+16.5,062,0161,1755917299,19.987 23,0005,0007,0960.8,+16.6,062,0131,1755917599,19.996 23,0008,0011,0960.8,+16.9,061,0151,1755917899,19.988 21,0005,0007,0960.9,+16.6,061,0124,1755918199,19.961 23,0004,0006,0961.2,+16.4,061,0153,1755918499,19.972 23,0004,0006,0961.1,+16.4,060,0133,1755918799,19.955 21,0005,0007,0961.2,+15.7,064,0113,1755920000,20.09 23,0005,0007,0960.8,+16.1,062,0125,1755920300,20.081 21,0004,0006,0960.9,+16.1,062,0129,1755920900,20.094 28,0004,0006,0961.1,+16.0,061,0135,1755921200,20.079 28,0006,0008,0961.2,+16.0,061,0122,1755921500,20.069 30,0004,0006,0960.9,+16.1,061,0137,1755922100,20.053 25,0005,0007,0961.3,+16.0,062,0142,1755922400,20.05 33,0004,0006,0961.0,+15.1,064,0136,1755922700,20.041 33,0005,0007,0961.2,+15.4,064,0130,1755923000,20.069 30,0007,0010,0961.3,+15.7,064,0159,1755923300,20.18 25,0005,0007,0961.4,+16.0,064,0167,1755923600,20.196 25,0009,0012,0961.2,+15.8,065,0139,1755924200,20.185 25,0005,0007,0961.5,+16.3,063,0150,1755924500,20.172 25,0007,0010,0961.3,+16.1,063,0154,1755924800,20.188 33,0003,0005,0961.6,+15.9,064,0168,1755925100,20.174 28,0004,0006,0961.9,+16.4,062,0144,1755925400,20.17 25,0007,0010,0961.8,+17.1,061,0134,1755926000,20.137 25,0006,0008,0962.0,+17.6,063,0152,1755926300,20.138 28,0005,0007,0961.9,+17.2,060,0138,1755926600,20.161 28,0004,0006,0961.6,+17.9,059,0140,1755926900,20.288 25,0004,0006,0961.9,+18.7,059,0136,1755927800,20.273 25,0005,0007,0961.8,+19.2,058,0136,1755928100,20.266 25,0003,0005,0962.2,+19.3,057,0146,1755928400,20.265 30,0003,0005,0962.0,+19.6,055,0142,1755929000,20.249 33,0004,0006,0961.9,+19.9,051,0125,1755929300,20.26 25,0003,0005,0962.1,+20.7,046,0145,1755929600,20.218 25,0003,0005,0962.2,+20.4,047,0148,1755929900,20.215 23,0004,0006,0962.2,+20.9,044,0140,1755930200,20.249 23,0003,0005,0962.1,+20.9,043,0147,1755930500,20.367 25,0004,0006,0961.9,+21.0,041,0155,1755930800,20.364 21,0002,0003,0961.9,+21.4,041,0157,1755931400,20.371 21,0003,0005,0962.2,+21.7,038,0121,1755932000,20.338 21,0002,0003,0962.4,+21.7,039,0132,1755932300,20.341 16,0004,0006,0962.2,+22.0,035,0143,1755932600,20.326 16,0004,0006,0962.4,+22.6,036,0138,1755933500,20.325 18,0003,0005,0962.1,+22.7,036,0133,1755933800,20.342 11,0003,0005,0962.3,+23.0,034,0130,1755934700,20.447 18,0002,0003,0962.6,+23.4,033,0136,1755935600,20.424 16,0002,0003,0962.4,+23.8,033,0152,1755935900,20.413 18,0004,0006,0962.6,+23.9,032,0151,1755936800,20.388 16,0010,0013,0962.6,+24.0,032,0126,1755937100,20.408 16,0003,0005,0962.3,+24.2,033,0130,1755937400,20.417 16,0008,0011,0962.6,+24.1,031,0160,1755937700,20.546 18,0004,0006,0962.4,+24.7,031,0154,1755938000,20.526 16,0007,0010,0962.7,+24.3,031,0144,1755938600,20.524 16,0004,0006,0962.5,+24.6,031,0141,1755939200,20.515 16,0002,0003,0962.2,+25.3,030,0134,1755939800,20.508 16,0002,0003,0962.5,+25.4,030,0126,1755940100,20.488 16,0002,0003,0962.0,+26.0,031,0133,1755940700,20.492 16,0003,0005,0962.3,+25.4,030,0126,1755941600,20.622 16,0002,0003,0962.1,+25.5,030,0143,1755942800,20.618 16,0004,0006,0962.1,+25.7,029,0137,1755943400,20.586 18,0007,0010,0961.9,+27.6,027,0139,1755944000,20.614 16,0003,0005,0962.1,+27.2,029,0132,1755944300,20.58 18,0002,0003,0962.0,+28.0,026,0127,1755945200,20.792 18,0003,0005,0962.1,+29.0,025,0143,1755946400,20.719 18,0002,0003,0961.7,+29.1,025,0148,1755946700,20.711 18,0001,0002,0961.8,+28.5,026,0156,1755947000,20.714 18,0002,0003,0961.7,+28.7,028,0121,1755947300,20.692 18,0003,0005,0961.7,+29.4,026,0132,1755948200,20.744 18,0002,0003,0961.8,+29.3,025,0112,1755948500,20.825 18,0003,0005,0961.6,+28.8,025,0148,1755949100,20.827 18,0002,0003,0961.3,+29.7,024,0145,1755950900,20.777 18,0001,0002,0961.2,+29.8,025,0132,1755951200,20.811 18,0002,0003,0960.9,+29.5,025,0144,1755951800,20.814 18,0001,0002,0960.9,+29.2,025,0126,1755952100,20.928 18,0002,0003,0961.2,+29.3,024,0134,1755952700,20.915 18,0002,0003,0961.0,+29.4,024,0148,1755953000,20.91 18,0002,0003,0961.1,+29.7,024,0150,1755953600,20.887 18,0001,0002,0960.9,+28.7,025,0136,1755954500,20.884 18,0003,0005,0960.7,+29.5,026,0131,1755955100,20.876 21,0002,0003,0960.7,+29.2,026,0145,1755955400,20.915 18,0002,0003,0960.8,+30.0,024,0141,1755955701,21.013 18,0002,0003,0960.6,+29.5,026,0139,1755956001,21.015 21,0003,0005,0960.9,+27.7,028,0135,1755956900,20.991 18,0003,0005,0961.0,+27.5,028,0141,1755957200,20.99 18,0002,0003,0961.0,+27.3,028,0120,1755957500,20.989 18,0002,0003,0960.9,+26.9,030,0143,1755959000,20.997 16,0003,0005,0960.8,+26.7,030,0150,1755959601,21.108 18,0006,0008,0961.0,+26.6,031,0152,1755960501,21.083 21,0002,0003,0960.8,+26.3,031,0142,1755961401,21.059 21,0001,0002,0961.0,+26.0,032,0141,1755962601,21.07 18,0003,0005,0961.2,+25.7,031,0136,1755963201,21.187 21,0002,0003,0961.2,+24.8,033,0150,1755965301,21.152 18,0007,0010,0961.4,+24.6,034,0133,1755965601,21.138 18,0004,0006,0961.3,+24.4,033,0133,1755965901,21.114 28,0004,0006,0961.2,+24.3,033,0147,1755966801,21.262 30,0003,0005,0961.9,+23.9,036,0119,1755969201,21.216 30,0003,0005,0961.8,+23.6,039,0115,1755969501,21.211 28,0003,0005,0962.1,+23.6,038,0144,1755969801,21.254 28,0002,0003,0961.9,+23.5,038,0139,1755970101,21.351 28,0003,0005,0962.1,+23.7,036,0131,1755971001,21.33 30,0003,0005,0962.1,+23.5,037,0146,1755971601,21.324 30,0003,0005,0962.0,+23.2,038,0144,1755972201,21.307 30,0002,0003,0962.2,+23.3,038,0123,1755972501,21.326 28,0002,0003,0962.5,+23.1,038,0135,1755972801,21.338 30,0004,0006,0962.5,+23.1,038,0151,1755973101,21.291 30,0003,0005,0962.9,+22.9,038,0148,1755974001,21.433 28,0003,0005,0963.0,+22.9,037,0144,1755974601,21.482 30,0003,0005,0962.8,+22.7,038,0140,1755974901,21.413 30,0004,0006,0962.7,+22.8,038,0136,1755975201,21.4 28,0004,0006,0963.0,+22.6,038,0134,1755975501,21.407 23,0002,0003,0963.2,+22.7,038,0131,1755976101,21.408 30,0003,0005,0963.1,+22.4,040,0139,1755976701,21.378 23,0002,0003,0963.0,+22.4,038,0129,1755977001,21.42 23,0003,0005,0963.4,+22.1,036,0128,1755977901,21.533 25,0003,0005,0963.4,+22.3,035,0155,1755978201,21.529 30,0003,0005,0963.5,+22.2,035,0153,1755978501,21.623 23,0005,0007,0963.4,+22.1,034,0144,1755979101,21.495 30,0003,0005,0963.6,+22.0,033,0124,1755980001,21.483 28,0002,0003,0963.4,+21.9,033,0156,1755980601,21.523 30,0002,0003,0963.6,+21.6,032,0150,1755982401,21.594 33,0004,0006,0964.0,+21.5,032,0150,1755983301,21.592 21,0002,0003,0963.9,+21.5,032,0141,1755984201,21.61 18,0002,0003,0964.3,+21.5,032,0138,1755984501,21.709 23,0009,0012,0964.2,+21.4,032,0152,1755984801,21.731 18,0002,0003,0964.0,+21.4,032,0135,1755985701,21.677 25,0002,0003,0964.1,+21.4,032,0140,1755986301,21.677 28,0001,0002,0964.3,+21.3,031,0136,1755986901,21.673 25,0002,0003,0964.3,+21.3,031,0138,1755987201,21.655 25,0004,0006,0964.3,+21.3,032,0141,1755987501,21.632 23,0003,0005,0964.5,+21.3,031,0161,1755987801,21.672 25,0002,0003,0964.5,+21.2,032,0160,1755988101,21.788 28,0002,0003,0964.6,+21.3,032,0132,1755988701,21.79 28,0003,0005,0964.2,+21.1,031,0124,1755989001,21.805 28,0002,0003,0964.4,+21.0,032,0126,1755989301,21.77 28,0003,0005,0964.3,+21.1,031,0138,1755989601,21.757 33,0002,0003,0964.4,+20.8,032,0129,1755991401,21.77 33,0002,0003,0964.5,+20.8,032,0142,1755991701,21.874 28,0003,0005,0964.4,+20.4,033,0144,1755992001,21.876 30,0002,0003,0964.7,+20.4,034,0140,1755992601,21.87 28,0002,0003,0964.3,+20.0,036,0147,1755992901,21.972 30,0002,0003,0964.2,+19.8,036,0146,1755993201,21.847 28,0002,0003,0964.4,+19.8,036,0149,1755993501,21.836 30,0002,0003,0964.4,+19.3,037,0140,1755994101,21.824 30,0001,0002,0964.3,+19.2,038,0123,1755994401,21.828 35,0001,0002,0964.5,+18.9,041,0142,1755995001,21.851 33,0004,0006,0964.5,+18.8,041,0139,1755995301,21.949 30,0003,0005,0964.4,+18.4,040,0126,1755995601,21.961 33,0002,0003,0964.3,+18.4,040,0145,1755995901,21.934 28,0003,0005,0964.4,+18.0,043,0112,1755996801,21.928 25,0003,0005,0964.6,+17.8,044,0152,1755997101,21.939 28,0002,0003,0964.6,+17.4,044,0141,1755997401,21.91 28,0002,0003,0964.8,+17.4,044,0145,1755998001,21.903 25,0001,0002,0964.8,+17.5,044,0155,1755998902,22.039 28,0001,0002,0964.6,+16.9,045,0136,1755999202,22.031 25,0002,0003,0965.0,+16.7,045,0149,1755999502,22.031 35,0003,0005,0964.7,+16.5,047,0140,1756000102,22.017 37,0002,0003,0964.7,+16.3,047,0137,1756000402,22.02 30,0002,0003,0964.5,+16.1,049,0136,1756000702,22.003 30,0002,0003,0964.6,+16.0,049,0142,1756001002,22.015 30,0002,0003,0965.1,+15.9,049,0153,1756001302,22.008 28,0003,0005,0964.5,+15.7,050,0136,1756001601,21.993 28,0001,0002,0964.7,+15.7,049,0151,1756001902,22.004 28,0002,0003,0964.9,+16.0,048,0145,1756002202,22.044 33,0002,0003,0965.0,+15.9,048,0134,1756002502,22.146 33,0004,0006,0964.6,+15.4,050,0128,1756002802,22.121 30,0002,0003,0964.8,+15.4,050,0145,1756003102,22.118 33,0002,0003,0965.0,+15.1,051,0145,1756003402,22.119 33,0004,0006,0964.8,+15.1,050,0133,1756003702,22.105 28,0005,0007,0964.9,+15.3,049,0127,1756004002,22.107 28,0001,0002,0965.2,+14.9,051,0160,1756004602,22.087 28,0002,0003,0964.9,+14.7,052,0119,1756004902,22.073 28,0002,0003,0964.9,+14.5,052,0143,1756005202,22.083 28,0003,0005,0965.2,+14.9,050,0151,1756005502,22.077 30,0003,0005,0965.0,+14.6,051,0137,1756005802,22.115 28,0002,0003,0965.1,+14.6,050,0143,1756006102,22.236 28,0003,0005,0965.3,+14.6,050,0132,1756006402,22.216 28,0002,0003,0965.4,+14.4,052,0145,1756006702,22.201 30,0002,0003,0965.2,+14.3,051,0123,1756007002,22.207 21,0003,0005,0965.4,+14.4,051,0131,1756007302,22.199 21,0002,0003,0965.3,+14.0,051,0132,1756007602,22.213 21,0002,0003,0965.6,+14.0,051,0130,1756007902,22.218 23,0002,0003,0965.4,+14.1,051,0131,1756008202,22.196 23,0003,0005,0965.5,+14.2,051,0146,1756008502,22.184 21,0003,0005,0965.7,+13.9,053,0155,1756008802,22.178 21,0002,0003,0965.6,+14.2,052,0158,1756009102,22.171 23,0003,0005,0965.6,+14.2,051,0135,1756009402,22.209 23,0001,0002,0965.8,+13.9,052,0115,1756009702,22.324 25,0003,0005,0965.6,+13.8,053,0153,1756010002,22.321 25,0003,0005,0965.8,+13.8,054,0157,1756010302,22.3 28,0003,0005,0965.7,+14.2,053,0128,1756010602,22.307 25,0002,0003,0965.9,+13.9,052,0135,1756010902,22.298 18,0002,0003,0965.8,+14.3,051,0158,1756011202,22.297 23,0002,0003,0965.8,+15.0,052,0130,1756011502,22.274 18,0002,0003,0965.5,+14.7,053,0140,1756011802,22.288 23,0003,0005,0965.9,+15.1,052,0150,1756012402,22.277 16,0002,0003,0965.7,+15.5,052,0137,1756012702,22.275 16,0008,0011,0966.0,+16.0,051,0135,1756013002,22.303 09,0002,0003,0966.0,+16.1,052,0140,1756013302,22.42 09,0002,0003,0966.2,+16.5,051,0132,1756013602,22.404 09,0003,0005,0965.8,+16.7,051,0145,1756013902,22.408 23,0002,0003,0965.9,+16.6,051,0134,1756014202,22.38 23,0002,0003,0965.8,+16.7,050,0148,1756014502,22.386 28,0002,0003,0965.9,+16.9,048,0162,1756014802,22.402 28,0002,0003,0965.9,+17.5,048,0153,1756015102,22.391 28,0002,0003,0966.1,+17.9,047,0129,1756015402,22.399 16,0002,0003,0966.1,+18.0,045,0151,1756015702,22.355 21,0002,0003,0966.0,+18.3,044,0152,1756016002,22.37 18,0002,0003,0965.9,+19.1,040,0147,1756016302,22.364 18,0003,0005,0966.0,+19.3,037,0149,1756016602,22.392 18,0002,0003,0966.1,+19.7,036,0139,1756016902,22.826 18,0003,0005,0966.1,+19.6,036,0128,1756017202,22.53 18,0002,0003,0966.2,+19.8,035,0138,1756017502,22.513 18,0003,0005,0966.4,+20.2,034,0149,1756017802,22.493 18,0002,0003,0966.4,+20.2,035,0145,1756018103,23.051 18,0002,0003,0966.2,+20.4,035,0138,1756018402,22.51 18,0003,0005,0966.2,+20.8,034,0132,1756018703,23.127 21,0002,0003,0966.2,+21.0,033,0149,1756019002,22.482 21,0002,0003,0966.1,+21.1,033,0142,1756019302,22.497 21,0002,0003,0966.3,+21.3,033,0145,1756019602,22.468 23,0005,0007,0966.3,+21.5,033,0140,1756019902,22.448 23,0002,0003,0966.4,+21.5,032,0125,1756020202,22.509 23,0004,0006,0966.3,+21.7,033,0140,1756020502,22.604 23,0002,0003,0966.6,+21.9,032,0141,1756020802,22.602 23,0002,0003,0966.4,+22.2,030,0127,1756021102,22.586 23,0003,0005,0966.5,+22.5,029,0144,1756021402,22.588 23,0002,0003,0966.3,+22.5,029,0135,1756021704,24.309 18,0003,0005,0966.4,+22.4,029,0168,1756022002,22.572 16,0002,0003,0966.5,+22.5,026,0135,1756022602,22.561 21,0003,0005,0966.8,+22.8,026,0152,1756023503,23.076 21,0002,0003,0966.5,+23.1,026,0134,1756024102,22.692 21,0001,0002,0967.0,+23.2,025,0140,1756024402,22.687 21,0001,0002,0966.8,+23.2,025,0126,1756024702,22.692 18,0002,0003,0966.5,+23.0,025,0145,1756025002,22.662 23,0001,0002,0966.6,+23.1,025,0144,1756025302,22.648 21,0002,0003,0966.8,+23.6,024,0159,1756025602,22.666 21,0001,0002,0966.9,+23.5,027,0138,1756025902,22.629 21,0001,0002,0966.8,+23.9,027,0129,1756026202,22.643 21,0001,0002,0967.0,+23.6,026,0144,1756026504,24.027 23,0002,0003,0966.6,+23.9,027,0139,1756026802,22.635 21,0002,0003,0966.7,+23.8,027,0140,1756027103,23.526 21,0002,0003,0966.9,+24.4,026,0132,1756027402,22.691 21,0001,0002,0966.8,+23.9,027,0126,1756027703,23.363 23,0001,0002,0966.5,+24.2,027,0130,1756028002,22.825 21,0002,0003,0966.8,+24.3,026,0137,1756028303,23.745 21,0001,0002,0966.6,+24.2,026,0144,1756028602,22.83 23,0001,0002,0966.7,+24.4,026,0127,1756028902,22.759 21,0004,0006,0966.8,+24.3,025,0140,1756029202,22.761 21,0004,0006,0966.8,+24.5,024,0126,1756029502,22.743 21,0003,0005,0966.9,+24.4,025,0156,1756029802,22.735 21,0002,0003,0966.4,+24.5,025,0149,1756030103,23.14 25,0003,0005,0966.9,+25.2,026,0142,1756030404,24.49 28,0002,0003,0966.8,+25.3,026,0159,1756030702,22.721 28,0001,0002,0966.8,+25.1,026,0151,1756031002,22.739 28,0003,0005,0966.6,+24.9,026,0132,1756031303,23.284 28,0002,0003,0966.6,+25.1,026,0143,1756031602,22.842 30,0012,0016,0966.7,+25.6,026,0154,1756031903,23.374 28,0003,0005,0966.6,+25.8,025,0135,1756032202,22.848 28,0002,0003,0966.8,+26.0,025,0132,1756032502,22.832 28,0002,0003,0966.5,+26.6,025,0171,1756032802,22.813 30,0001,0002,0967.1,+26.9,026,0136,1756033102,22.827 30,0002,0003,0966.6,+27.5,025,0134,1756033403,23.061 30,0002,0003,0966.4,+27.5,023,0160,1756033702,22.817 30,0002,0003,0966.4,+27.3,024,0148,1756034002,22.8 30,0002,0003,0966.4,+27.0,024,0130,1756034303,23.275 30,0002,0003,0966.5,+26.8,026,0147,1756034602,22.849 30,0002,0003,0966.5,+27.1,024,0140,1756034902,22.983 30,0004,0006,0966.4,+27.3,025,0161,1756035202,22.965 30,0002,0003,0966.5,+28.3,024,0130,1756035502,22.944 33,0001,0002,0966.5,+27.8,024,0129,1756035802,22.941 30,0002,0003,0966.6,+28.0,024,0148,1756036102,22.919 30,0003,0005,0966.5,+27.7,024,0140,1756036402,22.912 30,0002,0003,0966.4,+26.5,025,0137,1756036702,22.925 28,0002,0003,0966.4,+26.4,025,0110,1756037003,23.206 30,0003,0005,0966.4,+26.0,026,0132,1756037302,22.91 30,0002,0003,0966.2,+25.7,027,0129,1756037602,22.892 30,0003,0005,0966.4,+25.8,026,0131,1756037903,23.155 28,0003,0005,0966.4,+25.8,027,0148,1756038202,22.915 28,0003,0005,0966.1,+25.7,026,0138,1756038503,23.022 30,0002,0003,0966.4,+26.0,027,0132,1756038803,23.024 28,0003,0005,0966.3,+26.1,027,0153,1756039103,23.37 28,0002,0003,0966.1,+25.8,026,0152,1756039403,23.031 28,0001,0002,0966.6,+25.9,026,0140,1756039703,23.465 30,0001,0002,0966.4,+25.8,026,0156,1756040003,23.002 28,0002,0003,0966.4,+25.8,026,0172,1756040303,23.022 28,0004,0006,0966.2,+25.8,027,0141,1756040604,24.546 28,0004,0006,0966.3,+25.4,026,0136,1756040902,22.977 30,0005,0007,0966.2,+25.5,027,0142,1756041203,23.372 30,0005,0007,0966.4,+25.4,026,0132,1756041502,22.991 28,0005,0007,0966.3,+25.5,027,0155,1756041803,23.002 30,0005,0007,0966.3,+25.8,027,0123,1756042103,23.155 28,0004,0006,0966.3,+25.8,026,0125,1756042403,23.122 28,0002,0003,0966.2,+25.7,026,0144,1756042703,23.115 28,0003,0005,0966.0,+25.5,026,0132,1756043303,23.099 28,0002,0003,0966.2,+25.5,027,0142,1756043603,23.108 28,0003,0005,0966.4,+25.5,027,0147,1756043903,23.185 28,0003,0005,0966.5,+25.4,026,0146,1756044203,23.085 30,0004,0006,0966.4,+25.5,026,0131,1756044503,23.076 28,0003,0005,0966.2,+25.2,026,0145,1756044803,23.079 28,0004,0006,0966.6,+25.2,027,0144,1756045103,23.073 28,0005,0007,0966.2,+25.3,027,0135,1756045403,23.096 28,0002,0003,0966.2,+25.1,027,0143,1756045703,23.213 30,0004,0006,0966.4,+25.0,027,0122,1756046003,23.217 30,0003,0005,0966.1,+24.9,027,0151,1756046303,23.688 30,0004,0006,0966.0,+24.8,027,0142,1756046603,23.23 25,0003,0005,0966.4,+24.6,028,0132,1756046903,23.209 28,0003,0005,0966.2,+24.5,028,0129,1756047203,23.186 25,0003,0005,0966.3,+24.4,028,0152,1756047503,23.196 25,0004,0006,0966.4,+24.3,028,0120,1756047803,23.177 30,0003,0005,0966.6,+24.2,028,0161,1756048103,23.164 28,0003,0005,0966.3,+24.1,028,0144,1756048403,23.172 30,0004,0006,0966.1,+24.0,029,0136,1756048703,23.16 28,0007,0010,0966.3,+24.0,028,0124,1756049003,23.21 30,0004,0006,0966.4,+23.9,028,0151,1756049303,23.309 25,0004,0006,0966.1,+23.7,029,0132,1756049603,23.297 21,0003,0005,0966.4,+23.7,029,0127,1756049903,23.301 23,0003,0005,0966.4,+23.6,029,0150,1756050203,23.273 23,0003,0005,0966.5,+23.4,029,0116,1756050503,23.746 23,0005,0007,0966.3,+23.2,030,0134,1756050803,23.282 23,0003,0005,0966.3,+23.2,029,0151,1756051103,23.265 23,0003,0005,0966.5,+23.1,030,0135,1756051403,23.256 23,0004,0006,0966.5,+23.0,031,0130,1756051703,23.245 21,0004,0006,0966.4,+22.9,031,0118,1756052003,23.259 23,0004,0006,0966.6,+22.7,031,0129,1756052303,23.228 18,0004,0006,0966.4,+22.6,031,0142,1756052603,23.273 18,0004,0006,0966.3,+22.5,031,0145,1756052903,23.374 23,0004,0006,0966.7,+22.4,031,0123,1756053203,23.399 23,0004,0006,0966.6,+22.2,032,0133,1756053503,23.397 23,0005,0007,0966.9,+22.4,031,0146,1756053803,23.352 23,0005,0007,0966.7,+22.3,032,0147,1756054403,23.347 23,0004,0006,0966.9,+22.2,032,0146,1756054703,23.339 23,0005,0007,0967.3,+22.2,032,0120,1756055003,23.344 25,0004,0006,0967.2,+22.1,033,0136,1756055303,23.323 25,0003,0005,0967.1,+22.1,033,0130,1756055603,23.353 25,0003,0005,0967.2,+22.0,033,0117,1756055903,23.326 28,0004,0006,0967.4,+21.9,033,0149,1756056203,23.357 28,0003,0005,0967.4,+21.8,033,0124,1756056503,23.466 28,0003,0005,0967.2,+21.7,034,0149,1756056803,23.449 28,0004,0006,0967.6,+21.4,034,0128,1756057403,23.454 28,0003,0005,0967.5,+21.3,034,0137,1756057703,23.839 28,0003,0005,0967.7,+21.1,035,0150,1756058003,23.443 28,0003,0005,0967.9,+20.9,035,0146,1756058303,23.459 28,0004,0006,0967.9,+21.0,034,0138,1756058603,23.447 28,0004,0006,0967.8,+20.8,033,0131,1756058903,23.41 28,0004,0006,0967.9,+20.8,033,0134,1756059203,23.42 28,0002,0003,0968.1,+20.7,033,0117,1756059503,23.408 28,0002,0003,0968.3,+20.7,033,0148,1756059803,23.473 28,0002,0003,0968.0,+20.6,033,0144,1756060103,23.615 28,0003,0005,0968.2,+20.2,034,0134,1756060403,23.563 28,0003,0005,0968.6,+20.1,035,0162,1756060703,23.637 30,0003,0005,0968.4,+20.0,035,0140,1756061004,24.041 28,0002,0003,0968.4,+20.0,035,0119,1756061303,23.529 28,0002,0003,0968.5,+20.1,034,0162,1756061603,23.529 28,0002,0003,0968.1,+19.9,035,0142,1756061903,23.516 28,0002,0003,0968.7,+20.1,034,0135,1756062203,23.523 28,0004,0006,0968.5,+20.0,034,0156,1756062503,23.507 30,0004,0006,0968.4,+19.7,035,0134,1756062803,23.499 28,0002,0003,0968.5,+19.7,034,0158,1756063103,23.501 25,0002,0003,0968.4,+19.9,034,0151,1756063403,23.526 28,0002,0003,0968.6,+19.7,034,0142,1756063703,23.641 28,0002,0003,0968.3,+19.6,035,0150,1756064003,23.668 25,0003,0005,0968.3,+19.5,035,0145,1756064303,23.64 28,0002,0003,0968.6,+19.4,036,0138,1756064603,23.645 28,0002,0003,0968.3,+19.2,036,0137,1756064904,24.118 28,0002,0003,0968.5,+19.3,035,0128,1756065203,23.628 28,0003,0005,0968.7,+18.9,037,0126,1756065503,23.614 30,0003,0005,0968.6,+18.8,037,0127,1756065803,23.614 28,0002,0003,0968.4,+18.8,038,0144,1756066103,23.604 30,0002,0003,0968.8,+18.7,039,0140,1756066403,23.569 30,0003,0005,0968.9,+18.6,038,0154,1756066703,23.585 28,0002,0003,0968.8,+18.5,038,0127,1756067003,23.7 30,0002,0003,0969.0,+18.4,039,0142,1756067303,23.733 30,0004,0006,0969.0,+18.3,039,0125,1756067603,23.73 28,0003,0005,0969.0,+18.4,038,0134,1756067903,23.731 30,0002,0003,0969.0,+18.3,039,0150,1756068203,23.71 30,0002,0003,0969.0,+18.1,040,0143,1756068503,23.689 28,0002,0003,0968.7,+18.2,038,0136,1756069103,23.697 30,0002,0003,0969.0,+17.7,041,0127,1756069403,23.678 28,0002,0003,0969.0,+17.8,041,0131,1756069703,23.689 30,0002,0003,0969.2,+17.5,042,0127,1756070003,23.682 30,0001,0002,0969.1,+17.6,042,0141,1756070303,23.675 30,0002,0003,0969.3,+17.2,044,0117,1756070603,23.71 30,0004,0006,0969.2,+17.4,043,0159,1756070903,23.82 30,0003,0005,0969.3,+17.3,043,0146,1756071203,23.797 30,0003,0005,0969.2,+17.1,043,0116,1756071504,24.264 30,0003,0005,0969.1,+17.2,043,0142,1756071803,23.822 30,0002,0003,0969.3,+17.3,042,0130,1756072103,23.796 30,0002,0003,0969.4,+17.0,043,0136,1756072403,23.769 28,0003,0005,0969.3,+16.8,045,0125,1756072703,23.773 30,0002,0003,0969.3,+16.5,045,0142,1756073003,23.757 30,0003,0005,0969.6,+16.7,045,0132,1756073303,23.773 30,0002,0003,0969.5,+16.5,045,0139,1756073603,23.763 30,0002,0003,0969.3,+16.7,045,0135,1756073903,23.765 33,0003,0005,0969.4,+16.5,045,0140,1756074203,23.787 25,0002,0003,0969.5,+16.5,045,0132,1756074503,23.879 25,0003,0005,0969.7,+16.2,046,0145,1756074803,23.877 28,0004,0006,0969.6,+16.5,046,0124,1756075103,23.899 25,0003,0005,0969.4,+16.2,046,0124,1756075403,23.875 25,0002,0003,0969.6,+16.2,046,0168,1756075703,23.868 11,0003,0005,0969.4,+16.0,046,0151,1756076003,23.881 30,0002,0003,0969.3,+15.7,047,0114,1756076303,23.863 33,0002,0003,0969.4,+15.8,048,0142,1756076603,23.856 33,0002,0003,0969.2,+16.0,048,0146,1756076903,23.857 33,0002,0003,0969.2,+15.7,048,0139,1756077203,23.855 33,0002,0003,0969.4,+15.6,047,0157,1756077503,23.831 28,0002,0003,0969.4,+15.3,048,0134,1756077803,23.872 28,0002,0003,0969.2,+15.3,050,0142,1756078104,24.016 25,0002,0003,0969.2,+15.4,049,0139,1756078403,23.975 25,0002,0003,0969.4,+15.5,049,0140,1756078703,23.974 30,0002,0003,0969.7,+15.0,049,0133,1756079003,23.966 28,0002,0003,0969.5,+15.0,049,0153,1756079303,23.964 33,0003,0005,0969.6,+15.0,049,0129,1756079603,23.939 33,0002,0003,0969.3,+15.2,049,0165,1756079903,23.953 33,0002,0003,0969.5,+15.0,049,0139,1756080203,23.934 33,0002,0003,0969.4,+15.0,049,0139,1756080503,23.944 33,0003,0005,0969.2,+14.9,049,0129,1756080803,23.917 33,0001,0002,0969.2,+14.7,049,0131,1756081103,23.937 33,0003,0005,0969.5,+14.8,050,0155,1756081403,23.954 37,0002,0003,0969.3,+14.4,050,0156,1756081704,24.072 40,0002,0003,0969.4,+14.6,050,0140,1756082004,24.056 37,0002,0003,0969.5,+14.5,050,0148,1756082304,24.066 37,0002,0003,0969.3,+14.4,050,0127,1756082604,24.072 37,0002,0003,0969.2,+14.4,051,0144,1756082904,24.068 33,0003,0005,0969.3,+14.1,050,0157,1756083204,24.035 35,0004,0006,0969.5,+13.9,052,0137,1756083504,24.045 35,0002,0003,0969.3,+14.1,052,0145,1756083804,24.028 35,0002,0003,0969.4,+13.8,052,0125,1756084104,24.294 33,0002,0003,0969.4,+13.4,053,0164,1756084404,24.016 33,0003,0005,0969.4,+13.8,052,0145,1756084704,24.018 33,0002,0003,0969.3,+14.1,052,0134,1756085004,24.043 30,0002,0003,0969.3,+13.8,053,0142,1756085304,24.18 30,0002,0003,0969.6,+13.8,053,0146,1756085604,24.141 25,0002,0003,0969.2,+13.7,052,0150,1756085904,24.163 28,0002,0003,0969.2,+13.4,052,0146,1756086204,24.148 30,0002,0003,0969.2,+13.3,054,0151,1756086504,24.141 25,0002,0003,0969.4,+13.6,053,0141,1756086804,24.131 25,0003,0005,0969.7,+13.5,054,0130,1756087104,24.133 23,0003,0005,0969.3,+13.4,053,0147,1756087404,24.152 23,0002,0003,0969.2,+13.6,054,0144,1756087704,24.123 28,0002,0003,0969.2,+13.7,052,0149,1756088004,24.134 28,0003,0005,0969.4,+13.6,052,0146,1756088304,24.145 23,0003,0005,0969.3,+13.7,054,0144,1756088604,24.145 30,0002,0003,0969.3,+13.8,053,0145,1756088904,24.267 28,0004,0006,0969.8,+13.6,055,0146,1756089204,24.254 30,0004,0006,0969.7,+13.7,054,0148,1756089504,24.254 30,0002,0003,0969.6,+13.7,054,0131,1756090104,24.235 30,0002,0003,0970.0,+14.1,052,0152,1756090704,24.228 30,0002,0003,0969.9,+13.9,054,0139,1756091004,24.207 25,0002,0003,0969.8,+13.6,057,0135,1756091304,24.196 25,0003,0005,0970.1,+13.7,056,0132,1756091604,24.198 25,0002,0003,0970.1,+13.7,055,0128,1756091904,24.185 25,0002,0003,0969.8,+13.9,056,0147,1756092204,24.225 28,0002,0003,0969.7,+13.9,056,0136,1756092504,24.34 35,0002,0003,0969.5,+14.3,054,0147,1756093104,24.332 33,0003,0005,0969.8,+14.0,057,0149,1756093404,24.325 35,0002,0003,0969.6,+14.2,056,0125,1756093704,24.33 37,0002,0003,0969.8,+14.3,056,0129,1756094304,24.316 37,0003,0005,0970.0,+14.2,057,0152,1756094604,24.564 35,0003,0005,0970.1,+14.2,056,0123,1756094904,24.332 35,0002,0003,0970.0,+14.1,058,0127,1756095204,24.302 37,0003,0005,0969.9,+14.4,056,0138,1756095504,24.285 35,0004,0006,0970.1,+14.5,057,0138,1756095804,24.342 23,0005,0007,0970.2,+14.5,056,0148,1756096104,24.45 28,0002,0003,0970.1,+13.4,062,0146,1756096404,24.446 25,0003,0005,0970.0,+13.9,059,0138,1756096704,24.426 25,0007,0010,0970.2,+13.9,057,0146,1756097004,24.431 25,0002,0003,0970.3,+13.8,057,0128,1756097304,24.425 25,0002,0003,0969.9,+13.7,058,0135,1756097604,24.408 30,0003,0005,0970.2,+14.8,053,0155,1756098204,24.418 28,0003,0005,0970.0,+14.9,057,0151,1756098504,24.39 30,0003,0005,0970.4,+15.0,057,0133,1756098804,24.398 28,0004,0006,0970.6,+15.1,058,0140,1756099104,24.376 28,0003,0005,0970.1,+15.3,058,0139,1756099404,24.415 28,0003,0005,0970.6,+15.5,058,0139,1756099704,24.556 21,0003,0005,0970.5,+15.6,057,0144,1756100004,24.517 21,0003,0005,0970.1,+15.4,057,0123,1756100304,24.534 25,0002,0003,0970.3,+15.8,056,0134,1756100604,24.512 25,0002,0003,0970.6,+15.9,055,0134,1756100904,24.5 25,0003,0005,0970.8,+16.0,055,0147,1756101204,24.532 25,0003,0005,0970.6,+15.9,055,0150,1756101504,24.492 28,0003,0005,0970.5,+16.1,055,0132,1756101804,24.506 25,0003,0005,0970.5,+16.3,054,0143,1756102104,24.476 30,0002,0003,0970.1,+16.2,054,0151,1756102404,24.469 33,0002,0003,0970.4,+16.5,053,0141,1756102704,24.461 33,0002,0003,0970.7,+16.7,054,0149,1756103004,24.513 30,0003,0005,0970.3,+16.9,050,0144,1756103304,24.623 30,0003,0005,0970.4,+17.1,047,0135,1756103604,24.611 33,0004,0006,0970.5,+17.3,046,0145,1756103904,24.609 33,0002,0003,0970.4,+17.5,044,0142,1756104204,24.614 33,0003,0005,0970.4,+17.7,042,0122,1756104504,24.599 33,0003,0005,0970.4,+17.9,043,0141,1756104804,24.582 30,0001,0002,0970.3,+18.0,043,0159,1756105104,24.594 33,0003,0005,0970.3,+18.2,043,0153,1756105404,24.576 23,0003,0005,0970.1,+18.9,041,0142,1756105704,24.592 25,0001,0002,0970.4,+19.0,041,0151,1756106004,24.567 23,0002,0003,0970.1,+19.2,041,0155,1756106304,24.577 33,0003,0005,0970.2,+19.6,041,0129,1756106604,24.608 33,0003,0005,0970.0,+20.0,041,0141,1756106904,24.714 33,0004,0006,0970.2,+20.0,041,0151,1756107204,24.694 33,0003,0005,0970.2,+20.1,043,0141,1756107504,24.706 33,0003,0005,0970.0,+20.4,043,0137,1756107804,24.701 33,0003,0005,0970.1,+20.8,043,0134,1756108104,24.671 33,0003,0005,0970.1,+21.0,043,0151,1756108404,24.671 30,0004,0006,0970.1,+21.0,043,0127,1756108704,24.672 35,0004,0006,0970.2,+21.6,041,0127,1756109004,24.675 33,0003,0005,0970.0,+21.9,040,0144,1756109604,24.656 33,0004,0006,0970.0,+22.2,040,0123,1756109904,24.662 33,0002,0003,0970.1,+22.5,039,0140,1756110205,25.624 30,0008,0011,0970.0,+22.7,039,0131,1756110504,24.809 28,0004,0006,0970.1,+22.9,039,0134,1756110804,24.792 30,0007,0010,0969.7,+23.4,039,0137,1756111104,24.784 30,0004,0006,0969.9,+22.8,039,0139,1756111704,24.766 30,0003,0005,0969.7,+22.9,039,0144,1756112004,24.758 28,0005,0007,0969.8,+22.7,039,0129,1756112304,24.758 30,0002,0003,0969.8,+23.1,040,0140,1756112604,24.769 30,0005,0007,0969.7,+23.6,040,0141,1756112904,24.749 30,0002,0003,0969.7,+23.1,040,0120,1756113204,24.737 30,0002,0003,0969.5,+22.5,042,0139,1756113504,24.73 30,0002,0003,0969.4,+22.8,041,0136,1756113804,24.757 30,0002,0003,0969.4,+23.5,041,0135,1756114104,24.875 30,0002,0003,0969.3,+23.6,041,0134,1756114404,24.893 30,0002,0003,0969.5,+23.5,041,0125,1756114704,24.874 30,0002,0003,0969.2,+23.6,040,0137,1756115004,24.863 30,0003,0005,0969.2,+23.9,040,0136,1756115304,24.851 30,0002,0003,0969.5,+24.1,040,0133,1756115604,24.858 30,0006,0008,0969.3,+23.8,040,0119,1756115904,24.836 28,0003,0005,0969.4,+24.1,040,0149,1756116204,24.852 30,0003,0005,0968.9,+24.3,040,0130,1756116504,24.828 30,0003,0005,0968.9,+24.1,039,0138,1756116804,24.844 30,0003,0005,0969.0,+24.2,038,0136,1756117104,24.825 30,0004,0006,0968.9,+24.0,038,0130,1756117404,24.854 30,0006,0008,0968.8,+24.6,037,0160,1756117704,24.98 30,0003,0005,0969.0,+24.6,037,0126,1756118004,24.96 30,0003,0005,0968.9,+24.4,037,0150,1756118304,24.976 30,0004,0006,0968.7,+24.1,037,0141,1756118604,24.96 30,0003,0005,0968.9,+23.9,037,0134,1756118904,24.931 30,0003,0005,0968.8,+23.8,038,0139,1756119204,24.947 30,0002,0003,0968.9,+23.8,038,0155,1756119504,24.942 30,0005,0007,0968.8,+23.7,037,0151,1756119804,24.939 30,0004,0006,0968.8,+23.6,038,0153,1756120104,24.93 30,0009,0012,0968.9,+23.7,037,0153,1756120404,24.944 30,0003,0005,0968.5,+23.6,040,0120,1756121905,25.036 30,0003,0005,0968.8,+23.7,039,0138,1756122205,25.044 30,0002,0003,0968.4,+24.0,039,0159,1756122805,25.039 28,0003,0005,0968.7,+24.1,039,0149,1756123105,25.02 28,0002,0003,0968.7,+24.0,038,0132,1756123405,25.014 28,0004,0006,0968.6,+24.0,038,0135,1756123705,25.02 28,0003,0005,0968.3,+23.9,039,0138,1756124005,25.005 28,0003,0005,0968.6,+24.0,038,0142,1756124605,25.032 28,0010,0013,0968.2,+24.1,038,0119,1756124905,25.15 30,0004,0006,0968.2,+24.4,038,0147,1756125205,25.202 28,0003,0005,0968.3,+24.4,038,0141,1756125505,25.147 28,0003,0005,0968.2,+24.4,038,0155,1756125805,25.151 28,0002,0003,0968.1,+24.1,038,0126,1756126405,25.104 28,0003,0005,0968.1,+24.2,037,0138,1756126705,25.128 28,0003,0005,0968.1,+24.1,038,0144,1756127005,25.084 28,0002,0003,0968.1,+24.2,038,0127,1756127305,25.075 28,0004,0006,0967.9,+24.2,038,0130,1756127905,25.084 28,0004,0006,0967.7,+24.3,037,0138,1756128505,25.249 28,0002,0003,0967.9,+24.1,037,0143,1756128805,25.221 28,0003,0005,0968.1,+24.2,037,0150,1756129105,25.201 28,0002,0003,0967.6,+24.4,038,0147,1756129405,25.218 28,0002,0003,0967.7,+24.4,039,0152,1756130305,25.189 30,0005,0007,0967.4,+24.3,038,0137,1756130605,25.178 28,0002,0003,0967.5,+24.2,038,0135,1756130905,25.182 28,0003,0005,0967.7,+24.2,038,0129,1756131205,25.197 28,0002,0003,0967.7,+24.0,038,0125,1756131505,25.191 28,0004,0006,0967.8,+23.8,039,0135,1756131805,25.231 28,0003,0005,0967.8,+23.1,042,0143,1756133005,25.304 25,0005,0007,0967.8,+22.5,051,0138,1756133305,25.299 23,0003,0005,0967.8,+21.5,057,0148,1756133605,25.296 23,0003,0005,0968.0,+20.9,062,0138,1756134205,25.282 21,0002,0003,0967.9,+21.0,063,0172,1756134805,25.255 21,0003,0005,0967.9,+20.9,064,0129,1756136605,25.389 18,0004,0006,0967.9,+21.0,063,0144,1756136905,25.436 18,0002,0003,0967.9,+20.9,064,0140,1756137505,25.391 16,0003,0005,0967.9,+21.2,060,0141,1756137805,25.362 18,0002,0003,0967.9,+21.2,061,0123,1756138105,25.37 18,0003,0005,0967.9,+20.5,061,0155,1756138705,25.369 18,0006,0008,0967.8,+20.7,062,0149,1756139605,25.488 16,0003,0005,0967.9,+20.6,061,0133,1756139905,25.475 18,0003,0005,0967.6,+20.8,060,0158,1756140205,25.468 18,0003,0005,0967.9,+20.4,060,0136,1756140805,25.471 18,0004,0006,0968.0,+20.4,060,0124,1756141105,25.451 18,0004,0006,0968.1,+19.7,059,0115,1756142605,25.476 21,0003,0005,0968.2,+19.7,058,0143,1756142905,25.574 16,0004,0006,0968.8,+19.5,065,0123,1756145005,25.56 18,0002,0003,0968.8,+19.3,065,0148,1756145605,25.69 18,0002,0003,0969.1,+19.2,066,0144,1756145905,25.53 18,0002,0003,0969.0,+19.3,065,0164,1756146205,25.579 21,0006,0008,0969.3,+18.7,063,0146,1756147705,25.645 18,0003,0005,0969.2,+18.4,064,0131,1756148605,25.63 18,0003,0005,0969.4,+18.3,064,0147,1756148905,25.625 18,0002,0003,0969.3,+18.0,064,0142,1756149205,25.634 18,0002,0003,0969.4,+18.0,062,0154,1756150105,25.766 18,0003,0005,0969.3,+17.6,064,0136,1756150405,25.793 21,0003,0005,0969.5,+17.8,063,0139,1756150705,25.757 18,0003,0005,0969.5,+17.6,064,0136,1756151305,25.739 21,0004,0006,0969.4,+17.1,066,0129,1756152805,25.701 21,0003,0005,0969.5,+17.4,064,0137,1756153105,25.704 21,0004,0006,0969.5,+16.8,068,0121,1756153405,25.733 18,0004,0006,0969.5,+17.2,065,0129,1756153705,25.843 21,0003,0005,0969.3,+16.9,066,0146,1756154005,25.856 21,0003,0005,0969.4,+16.9,065,0146,1756154305,25.819 21,0003,0005,0969.2,+16.9,066,0158,1756154605,25.827 18,0003,0005,0969.6,+16.8,066,0143,1756155505,25.797 21,0003,0005,0969.6,+16.8,065,0124,1756155805,25.806 21,0002,0003,0969.7,+16.7,066,0133,1756156105,25.787 18,0003,0005,0969.7,+16.7,065,0122,1756156406,26.02 21,0004,0006,0969.5,+16.6,065,0138,1756156705,25.783 23,0005,0007,0969.5,+16.6,063,0134,1756157005,25.828 23,0004,0006,0969.6,+16.2,064,0150,1756157305,25.929 23,0003,0005,0969.8,+16.4,063,0139,1756157605,25.907 23,0003,0005,0969.8,+16.3,065,0146,1756157905,25.907 23,0004,0006,0969.7,+16.3,066,0153,1756158206,26.051 23,0003,0005,0969.5,+15.7,067,0129,1756158505,25.882 25,0003,0005,0969.7,+16.0,066,0151,1756158805,25.881 18,0004,0006,0969.8,+16.3,065,0139,1756159705,25.867 16,0004,0006,0969.5,+16.2,065,0134,1756160005,25.872 18,0004,0006,0969.7,+16.2,064,0124,1756160305,25.858 28,0003,0005,0969.8,+16.0,066,0146,1756160605,25.894 30,0004,0006,0969.7,+16.1,065,0125,1756160906,26.013 30,0004,0006,0969.7,+15.9,067,0146,1756161205,25.993 25,0004,0006,0969.6,+16.1,066,0132,1756161505,25.998 25,0004,0006,0969.6,+15.9,067,0132,1756161805,25.996 25,0002,0003,0969.6,+16.1,066,0140,1756162106,26.006 25,0003,0005,0969.4,+16.2,065,0148,1756162405,25.993 28,0004,0006,0969.5,+15.9,066,0134,1756162705,25.977 28,0005,0007,0969.5,+16.0,065,0125,1756163005,25.985 25,0004,0006,0969.3,+16.0,066,0135,1756163305,25.969 28,0003,0005,0969.7,+16.0,065,0131,1756163605,25.958 30,0003,0005,0969.6,+15.8,066,0136,1756163905,25.978 13,0003,0005,0969.4,+15.8,066,0131,1756164205,25.998 21,0003,0005,0969.4,+15.7,067,0141,1756164506,26.095 18,0003,0005,0969.5,+15.9,065,0154,1756164806,26.093 21,0004,0006,0969.3,+15.7,067,0143,1756165106,26.106 21,0003,0005,0969.2,+15.7,066,0144,1756165406,26.093 21,0004,0006,0969.4,+15.8,066,0148,1756166006,26.085 21,0004,0006,0969.3,+15.7,066,0124,1756166306,26.067 21,0003,0005,0969.3,+15.7,066,0124,1756166606,26.069 21,0006,0008,0969.5,+15.6,065,0143,1756166906,26.072 23,0003,0005,0969.3,+15.7,065,0136,1756167506,26.062 25,0004,0006,0969.6,+15.4,065,0130,1756167806,26.084 23,0003,0005,0969.7,+15.2,066,0136,1756168106,26.28 21,0004,0006,0969.3,+15.2,066,0133,1756168406,26.201 28,0004,0006,0969.5,+15.0,067,0147,1756168706,26.194 28,0008,0011,0969.4,+15.3,065,0146,1756169006,26.181 28,0003,0005,0969.5,+15.1,065,0117,1756169306,26.18 28,0003,0005,0969.5,+15.0,065,0154,1756169606,26.175 25,0003,0005,0969.6,+14.6,066,0134,1756169906,26.16 28,0004,0006,0969.3,+14.9,066,0124,1756170206,26.164 30,0004,0006,0969.5,+14.8,067,0141,1756170506,26.159 28,0004,0006,0969.3,+14.8,066,0127,1756170806,26.155 28,0004,0006,0969.5,+14.8,066,0156,1756171106,26.153 25,0004,0006,0969.7,+14.7,065,0156,1756171406,26.177 25,0004,0006,0969.4,+14.5,065,0152,1756171706,26.287 21,0003,0005,0969.4,+14.4,065,0125,1756172006,26.28 21,0003,0005,0969.4,+14.5,066,0128,1756172306,26.296 28,0003,0005,0969.2,+14.3,066,0150,1756172906,26.266 28,0003,0005,0969.3,+14.3,066,0132,1756173206,26.251 28,0003,0005,0969.1,+14.3,067,0136,1756173506,26.246 30,0003,0005,0969.4,+14.2,066,0134,1756173806,26.23 28,0003,0005,0969.4,+14.1,064,0141,1756174106,26.238 28,0004,0006,0969.2,+14.1,065,0133,1756174406,26.224 25,0003,0005,0969.2,+13.9,066,0149,1756174706,26.222 30,0003,0005,0969.2,+14.0,067,0138,1756175006,26.267 25,0003,0005,0969.2,+14.0,066,0140,1756175306,26.374 25,0003,0005,0969.6,+13.9,066,0108,1756175606,26.357 28,0003,0005,0969.1,+14.0,065,0142,1756175906,26.379 30,0003,0005,0969.4,+13.8,066,0131,1756176206,26.351 28,0003,0005,0969.2,+14.0,065,0121,1756176506,26.365 28,0002,0003,0969.4,+13.6,067,0139,1756176806,26.354 30,0004,0006,0969.4,+13.8,066,0137,1756177106,26.351 21,0003,0005,0969.2,+13.7,066,0122,1756177406,26.341 28,0002,0003,0969.6,+13.4,064,0142,1756177706,26.346 28,0002,0003,0969.3,+13.2,064,0113,1756178006,26.334 28,0003,0005,0969.4,+13.2,066,0127,1756178306,26.339 28,0004,0006,0969.6,+13.5,065,0159,1756178606,26.36 28,0003,0005,0969.3,+13.3,065,0132,1756178906,26.486 28,0002,0003,0969.4,+12.9,064,0148,1756179206,26.461 25,0004,0006,0969.4,+13.0,065,0145,1756179506,26.456 23,0002,0003,0969.4,+13.0,067,0142,1756179806,26.456 28,0002,0003,0969.5,+13.1,067,0132,1756180106,26.45 28,0002,0003,0969.4,+13.1,066,0127,1756180406,26.466 28,0002,0003,0969.6,+12.9,064,0125,1756180706,26.458 28,0002,0003,0969.6,+12.7,064,0157,1756181006,26.427 25,0006,0008,0969.8,+12.5,065,0142,1756181306,26.44 25,0002,0003,0969.6,+13.0,065,0132,1756181606,26.421 28,0002,0003,0969.8,+12.9,065,0142,1756181906,26.416 23,0002,0003,0969.6,+12.7,066,0141,1756182206,26.447 23,0002,0003,0969.6,+13.2,068,0141,1756182806,26.552 21,0003,0005,0969.6,+13.2,068,0135,1756183106,26.556 25,0005,0007,0969.7,+13.5,070,0145,1756183406,26.548 25,0003,0005,0970.0,+13.6,069,0126,1756183706,26.554 23,0003,0005,0969.9,+13.6,069,0130,1756184006,26.531 23,0003,0005,0969.8,+13.9,069,0119,1756184306,26.529 23,0004,0006,0969.7,+14.1,069,0134,1756184606,26.524 23,0003,0005,0969.6,+14.2,069,0126,1756184906,26.515 25,0003,0005,0970.2,+14.5,070,0130,1756185206,26.522 25,0006,0008,0969.7,+14.6,070,0131,1756185506,26.523 28,0003,0005,0969.8,+14.9,069,0120,1756185806,26.55 28,0004,0006,0969.7,+14.9,070,0139,1756186106,26.684 28,0003,0005,0969.6,+15.4,070,0138,1756186706,26.643 28,0004,0006,0970.1,+15.6,071,0161,1756187006,26.631 23,0003,0005,0969.7,+15.9,071,0144,1756187306,26.639 21,0004,0006,0969.9,+16.0,070,0141,1756187606,26.621 21,0005,0007,0969.8,+16.3,069,0123,1756187906,26.638 18,0006,0008,0969.8,+16.6,069,0134,1756188206,26.624 25,0004,0006,0969.9,+16.8,068,0152,1756188506,26.602 21,0004,0006,0969.7,+17.0,067,0144,1756188806,26.607 21,0005,0007,0969.6,+17.0,066,0162,1756189106,26.593 23,0004,0006,0969.8,+17.3,067,0127,1756189406,26.63 28,0005,0007,0969.9,+17.5,067,0161,1756189706,26.738 25,0004,0006,0969.7,+17.5,065,0156,1756190006,26.738 25,0004,0006,0969.8,+17.8,065,0123,1756190306,26.751 25,0004,0006,0969.5,+18.2,065,0114,1756190606,26.751 23,0004,0006,0969.8,+18.5,064,0156,1756190906,26.715 23,0004,0006,0969.7,+19.1,061,0122,1756191206,26.715 23,0005,0007,0969.8,+18.7,062,0138,1756191506,26.731 23,0004,0006,0969.6,+19.0,060,0154,1756191806,26.698 23,0002,0003,0969.6,+19.1,060,0139,1756192106,26.683 28,0004,0006,0970.0,+19.2,059,0153,1756192406,26.682 25,0004,0006,0970.1,+19.2,059,0128,1756192706,26.723 25,0003,0005,0970.1,+19.6,058,0136,1756193006,26.728 21,0003,0005,0970.1,+20.0,052,0123,1756193306,26.823 25,0005,0007,0969.8,+20.2,045,0151,1756193606,26.82 25,0004,0006,0970.2,+20.4,044,0140,1756193906,26.804 25,0002,0003,0969.9,+21.1,043,0128,1756194206,26.827 25,0004,0006,0969.9,+21.1,042,0153,1756194506,26.816 21,0002,0003,0969.8,+21.8,036,0161,1756195106,26.779 23,0002,0003,0969.8,+22.2,033,0145,1756196006,26.772 21,0003,0005,0969.7,+21.8,034,0150,1756196306,26.76 21,0002,0003,0969.8,+22.3,034,0121,1756196606,26.785 21,0003,0005,0969.8,+22.4,034,0130,1756196906,26.913 21,0004,0006,0969.7,+23.0,033,0133,1756197206,26.905 21,0002,0003,0969.4,+23.1,033,0148,1756197506,26.891 23,0002,0003,0969.6,+23.0,031,0133,1756197806,26.893 23,0002,0003,0969.5,+23.1,033,0139,1756198106,26.894 23,0002,0003,0969.4,+23.8,032,0156,1756198406,26.88 23,0002,0003,0969.5,+23.8,032,0131,1756198706,26.892 23,0002,0003,0969.1,+23.6,030,0143,1756199006,26.864 25,0002,0003,0969.2,+23.4,029,0130,1756199307,27.249 23,0001,0002,0969.3,+24.5,029,0151,1756199906,26.851 23,0002,0003,0969.1,+24.3,029,0133,1756200206,26.914 23,0004,0006,0969.2,+24.0,028,0142,1756200507,27.019 25,0003,0005,0968.8,+24.6,027,0128,1756201106,26.992 23,0001,0002,0969.2,+25.6,028,0134,1756201706,26.972 25,0002,0003,0968.6,+25.6,027,0136,1756202306,26.963 25,0001,0002,0969.1,+25.9,027,0165,1756202606,26.977 25,0003,0005,0969.1,+25.6,028,0150,1756202906,26.994 25,0002,0003,0968.8,+26.2,026,0153,1756203206,26.972 25,0001,0002,0968.7,+26.1,025,0132,1756203506,26.942 23,0002,0003,0968.9,+25.9,023,0132,1756203806,26.987 25,0001,0002,0968.8,+26.8,023,0130,1756204107,27.078 25,0002,0003,0968.6,+27.2,024,0149,1756204407,27.083 28,0001,0002,0968.7,+26.3,024,0118,1756204707,27.105 28,0002,0003,0968.5,+27.6,024,0134,1756205007,27.099 28,0002,0003,0968.5,+27.4,022,0146,1756205307,27.078 28,0002,0003,0968.6,+27.3,023,0135,1756205607,27.071 28,0001,0002,0968.3,+27.1,023,0148,1756205907,27.076 28,0002,0003,0968.3,+27.6,023,0134,1756206207,27.063 28,0002,0003,0968.3,+28.0,022,0126,1756206507,27.082 28,0006,0008,0968.5,+27.9,022,0117,1756206807,27.051 28,0003,0005,0968.2,+27.7,022,0156,1756207107,27.082 25,0003,0005,0968.2,+27.9,022,0136,1756207407,27.091 28,0003,0005,0968.1,+26.9,022,0144,1756207707,27.201 30,0002,0003,0968.4,+28.1,022,0144,1756208007,27.188 30,0003,0005,0968.3,+27.6,022,0122,1756208307,27.205 28,0002,0003,0967.9,+26.5,022,0131,1756208607,27.193 30,0002,0003,0968.1,+27.8,021,0154,1756208907,27.174 30,0005,0007,0968.3,+27.1,023,0138,1756209207,27.192 28,0002,0003,0967.9,+27.8,022,0151,1756209507,27.158 30,0001,0002,0967.8,+26.9,022,0142,1756209807,27.159 25,0001,0002,0967.8,+27.1,022,0135,1756210107,27.142 30,0001,0002,0968.0,+27.0,023,0148,1756210407,27.257 28,0002,0003,0968.1,+28.2,019,0126,1756211007,27.187 28,0001,0002,0968.0,+27.6,020,0134,1756211307,27.298 28,0001,0002,0967.9,+27.7,020,0130,1756211607,27.27 28,0001,0002,0967.6,+28.3,020,0134,1756212207,27.284 30,0002,0003,0967.6,+28.5,020,0130,1756212507,27.272 30,0001,0002,0967.8,+27.7,021,0117,1756212807,27.254 28,0001,0002,0967.6,+27.4,022,0136,1756213107,27.247 28,0002,0003,0967.6,+27.5,022,0145,1756213407,27.261 30,0002,0003,0967.7,+27.6,020,0107,1756213707,27.229 25,0002,0003,0967.5,+28.3,020,0133,1756214007,27.232 25,0001,0002,0967.7,+28.1,020,0133,1756214307,27.22 28,0001,0002,0967.6,+26.9,021,0119,1756214907,27.379 28,0002,0003,0967.4,+27.0,022,0147,1756215207,27.362 25,0001,0002,0967.7,+27.4,021,0133,1756215507,27.359 28,0002,0003,0967.3,+26.6,025,0137,1756215807,27.369 28,0004,0006,0967.5,+26.2,023,0126,1756216407,27.356 28,0001,0002,0967.7,+26.0,027,0136,1756216707,27.342 25,0003,0005,0967.5,+25.8,027,0139,1756217007,27.326 25,0002,0003,0967.7,+25.5,028,0109,1756217307,27.305 23,0002,0003,0967.4,+25.5,027,0139,1756217607,27.422 28,0003,0005,0967.6,+25.4,027,0129,1756217907,27.335 28,0002,0003,0967.7,+25.4,026,0126,1756218207,27.344 28,0002,0003,0967.6,+25.4,027,0147,1756218507,27.454 28,0001,0002,0967.7,+25.2,026,0139,1756218807,27.445 28,0003,0005,0967.6,+25.2,026,0122,1756219107,27.441 28,0002,0003,0967.5,+25.1,028,0123,1756219407,27.423 28,0002,0003,0967.7,+25.2,028,0138,1756219707,27.418 28,0003,0005,0967.4,+25.1,028,0126,1756220007,27.435 30,0002,0003,0967.5,+25.4,028,0125,1756220307,27.417 30,0001,0002,0967.6,+25.3,028,0136,1756220607,27.399 28,0002,0003,0967.6,+25.0,028,0115,1756220907,27.506 30,0002,0003,0967.5,+25.0,028,0140,1756221207,27.397 30,0002,0003,0967.7,+24.9,028,0131,1756221507,27.418 28,0002,0003,0967.6,+24.7,028,0128,1756221807,27.436 28,0002,0003,0967.3,+24.6,027,0131,1756222107,27.57 28,0002,0003,0967.4,+24.5,028,0135,1756222407,27.548 28,0002,0003,0967.6,+24.0,030,0136,1756223007,27.527 28,0006,0008,0967.8,+23.7,031,0122,1756224507,27.501 28,0002,0003,0967.6,+23.5,032,0143,1756224807,27.534 28,0002,0003,0967.7,+23.5,036,0122,1756225107,27.5 28,0004,0006,0967.8,+23.1,036,0145,1756225407,27.516 30,0002,0003,0967.7,+23.1,037,0124,1756226007,27.633 25,0004,0006,0967.5,+22.7,037,0135,1756226607,27.607 28,0002,0003,0967.7,+22.8,038,0143,1756226907,27.607 30,0003,0005,0968.0,+22.5,038,0126,1756227507,27.602 28,0006,0008,0968.0,+21.9,041,0123,1756228407,27.64 30,0003,0005,0967.9,+21.6,042,0140,1756229007,27.606 28,0003,0005,0968.2,+21.4,042,0125,1756229607,27.72 28,0003,0005,0968.1,+21.0,042,0128,1756229907,27.695 28,0002,0003,0968.5,+20.8,044,0149,1756230207,27.705 30,0005,0007,0968.3,+20.7,044,0124,1756230507,27.718 28,0003,0005,0968.5,+20.0,042,0119,1756231707,27.668 28,0001,0002,0968.8,+19.4,045,0131,1756232607,27.714 28,0002,0003,0968.7,+19.2,045,0145,1756232907,27.785 28,0003,0005,0968.7,+19.2,045,0141,1756233207,27.784 30,0002,0003,0968.9,+19.0,046,0129,1756233507,27.768 28,0003,0005,0969.2,+18.8,045,0149,1756234407,27.769 30,0002,0003,0969.0,+18.2,046,0115,1756235007,27.755 25,0004,0006,0969.0,+17.8,047,0132,1756235607,27.735 28,0002,0003,0969.0,+17.9,046,0138,1756235907,27.726 28,0006,0008,0969.0,+17.5,047,0135,1756236207,27.761 30,0002,0003,0969.1,+17.5,048,0147,1756236807,27.885 30,0002,0003,0969.5,+17.4,047,0144,1756237107,27.894 30,0002,0003,0969.4,+17.1,048,0169,1756237407,27.871 30,0003,0005,0969.5,+16.8,049,0139,1756238307,27.853 30,0004,0006,0969.4,+16.7,050,0142,1756238607,27.847 25,0005,0007,0969.4,+16.7,050,0141,1756238907,27.856 28,0004,0006,0969.4,+16.1,050,0137,1756240707,27.952 30,0002,0003,0969.5,+15.8,052,0100,1756241307,27.961 30,0003,0005,0970.2,+15.7,052,0173,1756242507,27.92 37,0005,0007,0969.9,+15.3,053,0130,1756242807,27.911 33,0002,0003,0969.9,+15.3,054,0151,1756243107,27.916 37,0002,0003,0969.9,+15.3,053,0132,1756243407,27.988 35,0002,0003,0970.1,+15.4,053,0126,1756243708,28.083 33,0003,0005,0969.9,+15.2,053,0136,1756244008,28.051 25,0003,0005,0969.9,+15.3,053,0163,1756244308,28.059 33,0003,0005,0969.9,+15.1,053,0131,1756244608,28.084 30,0003,0005,0970.0,+14.9,054,0134,1756245208,28.041 30,0003,0005,0970.0,+14.9,054,0128,1756245508,28.036 30,0003,0005,0969.8,+14.6,056,0136,1756245808,28.011 33,0002,0003,0969.9,+14.7,056,0136,1756246108,28.007 33,0003,0005,0970.1,+14.6,055,0144,1756246408,28.04 33,0003,0005,0970.2,+14.5,055,0144,1756246708,28.025 33,0002,0003,0970.0,+14.4,056,0131,1756247008,28.033 33,0003,0005,0969.7,+14.3,057,0148,1756247908,28.151 33,0002,0003,0970.1,+13.9,058,0155,1756248208,28.146 30,0002,0003,0969.9,+14.1,057,0118,1756248508,28.289 35,0004,0006,0970.0,+13.9,059,0147,1756248808,28.116 35,0005,0007,0970.0,+14.2,057,0121,1756249108,28.132 35,0004,0006,0970.2,+13.7,058,0162,1756249408,28.101 35,0003,0005,0970.0,+13.9,057,0148,1756249708,28.095 35,0002,0003,0969.9,+13.6,059,0136,1756250008,28.09 33,0003,0005,0969.9,+13.6,059,0146,1756250308,28.081 33,0003,0005,0970.1,+13.7,059,0137,1756250608,28.127 33,0003,0005,0970.1,+13.7,058,0158,1756250908,28.256 33,0002,0003,0969.6,+13.6,059,0134,1756251208,28.236 33,0002,0003,0969.8,+13.5,060,0143,1756251508,28.23 35,0002,0003,0969.8,+13.5,060,0144,1756251808,28.219 30,0003,0005,0969.9,+13.4,059,0138,1756252108,28.21 28,0007,0010,0969.7,+13.4,059,0135,1756252408,28.206 28,0005,0007,0969.9,+13.2,059,0118,1756252708,28.221 40,0004,0006,0969.6,+13.2,059,0142,1756253008,28.202 40,0003,0005,0969.7,+13.2,060,0128,1756253308,28.206 40,0003,0005,0969.8,+13.0,060,0130,1756253608,28.184 40,0003,0005,0969.9,+12.9,061,0147,1756253908,28.175 35,0003,0005,0969.7,+13.1,060,0148,1756254508,28.331 33,0004,0006,0969.8,+13.2,060,0125,1756254808,28.327 33,0003,0005,0969.7,+12.8,061,0138,1756255108,28.343 33,0003,0005,0969.8,+12.8,060,0143,1756255408,28.32 33,0003,0005,0969.8,+12.6,060,0112,1756255708,28.311 35,0003,0005,0969.9,+12.5,061,0116,1756256008,28.295 40,0003,0005,0969.8,+12.6,062,0137,1756256308,28.281 37,0002,0003,0969.5,+12.7,062,0159,1756256608,28.291 35,0003,0005,0969.6,+12.7,061,0128,1756256908,28.278 28,0004,0006,0969.7,+12.6,060,0128,1756257208,28.272 23,0003,0005,0969.8,+12.5,061,0137,1756257508,28.284 33,0008,0011,0969.6,+12.3,062,0165,1756257808,28.315 35,0003,0005,0969.6,+12.3,061,0147,1756258108,28.431 35,0004,0006,0969.6,+12.3,061,0146,1756258408,28.403 37,0004,0006,0969.5,+12.2,062,0156,1756258708,28.393 30,0005,0007,0969.6,+12.4,062,0143,1756259308,28.389 33,0003,0005,0969.6,+12.3,060,0143,1756259608,28.407 30,0002,0003,0969.7,+12.0,062,0130,1756259908,28.382 30,0002,0003,0969.5,+11.9,062,0161,1756260208,28.376 33,0003,0005,0969.5,+11.8,063,0171,1756260508,28.37 30,0003,0005,0969.7,+11.9,063,0143,1756260808,28.369 35,0003,0005,0969.7,+12.0,062,0139,1756261108,28.364 30,0002,0003,0969.6,+11.8,062,0142,1756261408,28.415 37,0005,0007,0969.7,+11.8,062,0123,1756261708,28.51 33,0003,0005,0969.7,+11.9,063,0132,1756262008,28.508 33,0003,0005,0969.9,+12.1,061,0153,1756262308,28.509 35,0003,0005,0969.5,+11.9,062,0100,1756262608,28.506 35,0003,0005,0969.5,+11.9,062,0133,1756262908,28.496 35,0003,0005,0969.6,+11.7,060,0148,1756263208,28.494 30,0003,0005,0969.7,+11.7,061,0139,1756263508,28.495 28,0003,0005,0969.8,+11.6,061,0118,1756263808,28.479 28,0003,0005,0969.8,+11.4,060,0158,1756264108,28.482 33,0003,0005,0969.8,+11.3,061,0125,1756265008,28.5 33,0003,0005,0969.8,+11.2,062,0154,1756265308,28.607 33,0003,0005,0969.8,+11.1,063,0143,1756265908,28.596 28,0004,0006,0969.8,+11.3,062,0140,1756266208,28.6 28,0003,0005,0969.9,+11.3,063,0137,1756268308,28.557 28,0003,0005,0970.1,+11.0,064,0144,1756268608,28.585 28,0004,0006,0970.1,+11.4,065,0130,1756268908,28.695 28,0003,0005,0970.3,+11.8,066,0134,1756269808,28.682 28,0004,0006,0970.0,+12.1,067,0120,1756270408,28.687 25,0005,0007,0970.1,+12.3,067,0122,1756270708,28.664 30,0004,0006,0970.0,+13.1,066,0136,1756271608,28.653 33,0003,0005,0970.0,+13.4,066,0136,1756271908,28.655 30,0004,0006,0970.0,+13.6,066,0139,1756272508,28.788 35,0004,0006,0970.3,+13.9,066,0168,1756272808,28.785 33,0004,0006,0970.2,+14.4,066,0118,1756273708,28.763 28,0003,0005,0970.4,+15.0,064,0117,1756274608,28.763 28,0003,0005,0970.0,+15.6,064,0159,1756274908,28.751 35,0002,0003,0970.1,+16.3,063,0154,1756275808,28.773 30,0003,0005,0970.0,+17.9,055,0121,1756277008,28.912 33,0003,0005,0970.1,+18.6,055,0145,1756277908,28.858 30,0002,0003,0970.1,+19.1,052,0146,1756278208,28.84 23,0003,0005,0970.1,+19.2,049,0139,1756278508,28.847 23,0003,0005,0970.3,+20.5,045,0149,1756279708,28.996 30,0002,0003,0969.9,+21.8,041,0128,1756281808,28.938 28,0002,0003,0969.7,+23.2,039,0119,1756283008,28.971 28,0003,0005,0969.8,+23.1,038,0165,1756283609,29.064 28,0004,0006,0969.7,+24.0,038,0146,1756283909,29.067 30,0002,0003,0969.9,+24.3,036,0131,1756284209,29.059 28,0002,0003,0969.4,+23.7,035,0162,1756284509,29.06 28,0003,0005,0969.1,+25.1,035,0148,1756286009,29.019 28,0003,0005,0969.2,+25.1,034,0153,1756286609,29.04 28,0002,0003,0969.2,+25.9,033,0139,1756286909,29.162 28,0002,0003,0969.1,+25.9,033,0125,1756287209,29.159 28,0003,0005,0969.2,+26.2,032,0134,1756287509,29.153 28,0003,0005,0969.2,+26.3,031,0146,1756287809,29.145 28,0002,0003,0969.1,+27.0,031,0136,1756288109,29.154 25,0003,0005,0968.8,+27.9,029,0149,1756288709,29.131 25,0002,0003,0968.8,+27.4,029,0146,1756289009,29.13 28,0003,0005,0968.6,+26.5,027,0152,1756289309,29.126 25,0002,0003,0968.8,+27.0,026,0134,1756289909,29.128 28,0002,0003,0969.0,+27.9,026,0126,1756290209,29.149 28,0002,0003,0968.9,+27.5,025,0122,1756290509,29.27 25,0002,0003,0968.5,+28.4,025,0161,1756290809,29.263 25,0002,0003,0968.4,+28.3,025,0133,1756291109,29.247 25,0001,0002,0968.8,+29.0,024,0154,1756291409,29.243 25,0001,0002,0968.6,+28.6,023,0142,1756291709,29.259 28,0002,0003,0968.6,+29.1,022,0125,1756292009,29.251 28,0002,0003,0968.5,+29.2,023,0170,1756292309,29.231 28,0002,0003,0968.6,+29.5,024,0146,1756292609,29.235 25,0003,0005,0968.3,+29.5,023,0136,1756292909,29.23 28,0003,0005,0968.5,+29.7,023,0153,1756293209,29.217 28,0003,0005,0968.3,+29.5,022,0150,1756293509,29.213 25,0002,0003,0968.3,+29.9,020,0151,1756293809,29.256 28,0001,0002,0968.3,+30.0,021,0142,1756294109,29.367 25,0002,0003,0968.3,+30.2,020,0140,1756294409,29.351 25,0001,0002,0968.3,+29.6,022,0125,1756294709,29.366 25,0002,0003,0968.1,+30.2,021,0144,1756295009,29.343 28,0002,0003,0968.0,+30.6,019,0134,1756295309,29.324 25,0002,0003,0967.9,+30.2,019,0127,1756295609,29.331 25,0002,0003,0968.2,+29.6,018,0145,1756295909,29.341 28,0002,0003,0968.0,+28.9,018,0136,1756296209,29.313 25,0003,0005,0967.8,+29.3,018,0123,1756296509,29.32 25,0003,0005,0967.7,+28.6,019,0154,1756296809,29.311 25,0002,0003,0967.6,+28.9,017,0158,1756297409,29.334 25,0002,0003,0967.7,+28.8,018,0137,1756297709,29.452 25,0002,0003,0968.0,+30.0,017,0151,1756298009,29.448 28,0002,0003,0967.7,+28.8,018,0133,1756299209,29.438 25,0002,0003,0967.6,+28.3,018,0123,1756299509,29.425 28,0001,0002,0967.6,+29.3,017,0135,1756299809,29.404 28,0001,0002,0967.6,+28.8,018,0139,1756300409,29.406 21,0003,0005,0967.7,+28.6,018,0146,1756300709,29.428 28,0003,0005,0967.5,+28.8,019,0139,1756301009,29.468 28,0002,0003,0967.6,+29.3,018,0148,1756301609,29.619 28,0002,0003,0967.7,+29.4,018,0156,1756301909,29.55 30,0002,0003,0967.7,+30.2,018,0131,1756302509,29.548 28,0001,0002,0967.4,+30.2,018,0128,1756302809,29.531 28,0003,0005,0967.3,+29.9,018,0133,1756303709,29.527 28,0002,0003,0967.3,+29.6,019,0139,1756304309,29.499 30,0002,0003,0967.2,+28.6,021,0137,1756304609,29.539 30,0006,0008,0967.4,+28.7,020,0138,1756304909,29.651 30,0002,0003,0967.1,+28.0,021,0123,1756305509,29.641 28,0001,0002,0967.2,+27.8,022,0153,1756305809,29.63 28,0002,0003,0967.2,+27.1,023,0115,1756307309,29.613 28,0003,0005,0967.1,+26.9,023,0125,1756307609,29.898 30,0001,0002,0967.3,+26.7,022,0136,1756307909,29.595 28,0002,0003,0967.3,+26.7,023,0121,1756308209,29.625 30,0002,0003,0967.2,+26.5,023,0144,1756308509,29.75 30,0003,0005,0967.3,+26.4,024,0134,1756308809,29.738 28,0002,0003,0967.3,+26.2,024,0135,1756309109,29.739 28,0002,0003,0967.2,+26.1,025,0125,1756309409,29.716 30,0002,0003,0967.1,+26.0,025,0168,1756309709,29.726 30,0003,0005,0967.3,+25.9,025,0152,1756310009,29.707 30,0005,0007,0967.3,+25.8,026,0142,1756310309,29.703 30,0005,0007,0967.6,+25.6,026,0126,1756310609,29.706 28,0005,0007,0967.2,+25.5,026,0139,1756310909,29.709 28,0002,0003,0967.3,+25.4,026,0144,1756311209,29.697 28,0003,0005,0967.5,+25.1,027,0136,1756311509,29.684 28,0002,0003,0967.5,+25.0,029,0133,1756311809,29.769 30,0002,0003,0967.4,+24.6,031,0153,1756312109,29.849 30,0006,0008,0967.7,+24.0,033,0145,1756312409,29.84 30,0003,0005,0967.6,+24.2,032,0131,1756312709,29.83 30,0002,0003,0967.6,+24.0,033,0159,1756313009,29.83 28,0001,0002,0968.0,+23.7,034,0145,1756313309,29.8 28,0003,0005,0968.1,+23.3,035,0151,1756313609,29.821 33,0003,0005,0968.2,+23.1,036,0160,1756314209,29.81 30,0002,0003,0968.0,+23.3,033,0134,1756314509,29.806 30,0003,0005,0968.3,+23.4,035,0136,1756314809,29.796 33,0003,0005,0967.9,+23.4,036,0130,1756315109,29.776 33,0001,0002,0968.1,+23.3,037,0147,1756315409,29.802 33,0002,0003,0968.4,+23.1,039,0148,1756315709,29.919 33,0003,0005,0968.4,+23.1,040,0124,1756316009,29.929 33,0003,0005,0968.3,+23.0,041,0130,1756316309,29.908 33,0002,0003,0968.5,+22.8,042,0150,1756316909,29.887 33,0001,0002,0968.5,+22.6,042,0142,1756317209,29.898 33,0003,0005,0968.8,+22.6,042,0154,1756317509,29.927 33,0002,0003,0968.8,+22.5,043,0137,1756317809,29.934 33,0002,0003,0969.0,+22.4,043,0126,1756318109,29.863 33,0001,0002,0968.9,+22.2,044,0142,1756318409,29.87 33,0002,0003,0969.0,+22.1,044,0162,1756318709,29.862 33,0001,0002,0969.2,+22.1,044,0147,1756319009,29.928 33,0002,0003,0969.2,+21.9,045,0141,1756319310,30.041 33,0001,0002,0969.4,+21.7,045,0136,1756320210,30.013 33,0002,0003,0969.6,+21.6,045,0131,1756320509,29.984 33,0002,0003,0969.7,+21.6,044,0141,1756320810,30.038 33,0002,0003,0969.8,+21.4,045,0134,1756321410,30.026 33,0002,0003,0969.8,+21.0,046,0124,1756322009,29.988 33,0002,0003,0970.1,+21.2,045,0138,1756322309,29.966 35,0001,0002,0969.9,+21.1,045,0142,1756322609,29.981 35,0002,0003,0969.9,+21.0,046,0143,1756322910,30.11 33,0002,0003,0970.1,+21.1,044,0127,1756323210,30.137 33,0003,0005,0970.2,+20.9,045,0146,1756323510,30.065 33,0002,0003,0970.2,+20.6,046,0146,1756324110,30.046 33,0002,0003,0970.2,+20.2,048,0145,1756324410,30.055 33,0002,0003,0970.3,+20.2,048,0125,1756324710,30.065 33,0002,0003,0970.4,+20.2,046,0140,1756325610,30.021 33,0006,0008,0970.3,+20.1,047,0132,1756325910,30.516 30,0002,0003,0970.2,+20.1,047,0134,1756326210,30.052 33,0002,0003,0970.4,+19.8,048,0131,1756326510,30.184 33,0001,0002,0970.2,+19.9,047,0137,1756326810,30.174 33,0001,0002,0970.3,+19.7,048,0141,1756327110,30.155 30,0002,0003,0970.3,+19.4,050,0137,1756327710,30.139 30,0003,0005,0970.3,+19.3,051,0136,1756328310,30.122 33,0002,0003,0970.4,+19.0,052,0142,1756329810,30.146 33,0002,0003,0970.6,+18.9,052,0116,1756330110,30.249 33,0001,0002,0970.5,+18.9,053,0135,1756330410,30.252 35,0002,0003,0970.7,+18.3,055,0126,1756331310,30.236 30,0001,0002,0970.9,+17.8,056,0140,1756331610,30.25 25,0002,0003,0970.7,+17.9,054,0150,1756332510,30.21 25,0002,0003,0970.9,+17.8,055,0132,1756332810,30.217 35,0002,0003,0970.7,+17.5,056,0135,1756333110,30.179 35,0002,0003,0970.9,+17.5,055,0138,1756333410,30.23 35,0003,0005,0970.7,+17.4,055,0136,1756333710,30.336 30,0001,0002,0971.0,+17.1,056,0144,1756334610,30.322 33,0002,0003,0970.7,+16.7,056,0149,1756335210,30.309 30,0001,0002,0970.7,+16.3,058,0150,1756335510,30.3 30,0002,0003,0970.9,+16.5,057,0136,1756335810,30.287 37,0002,0003,0970.9,+16.5,055,0136,1756336110,30.282 35,0002,0003,0970.4,+15.9,058,0155,1756336410,30.283 37,0002,0003,0970.9,+15.7,059,0145,1756336710,30.26 33,0001,0002,0970.5,+16.0,057,0143,1756337010,30.315 33,0002,0003,0970.6,+15.9,057,0133,1756337310,30.416 35,0002,0003,0970.7,+15.9,058,0160,1756337610,30.417 30,0002,0003,0970.8,+15.7,058,0122,1756337910,30.43 30,0003,0005,0970.7,+15.7,058,0113,1756339410,30.379 33,0002,0003,0970.4,+15.8,057,0158,1756339710,30.379 30,0004,0006,0970.7,+15.2,061,0140,1756340310,30.356 25,0002,0003,0970.3,+15.4,060,0112,1756340610,30.398 25,0001,0002,0970.6,+15.1,059,0135,1756341210,30.503 25,0002,0003,0970.2,+15.0,059,0148,1756341810,30.489 28,0002,0003,0970.3,+14.9,059,0143,1756342410,30.482 28,0002,0003,0970.5,+14.7,059,0139,1756342710,30.474 35,0002,0003,0970.4,+14.5,060,0125,1756343010,30.469 33,0002,0003,0970.3,+14.4,061,0119,1756343310,30.461 33,0002,0003,0970.1,+14.1,060,0148,1756343910,30.462 33,0001,0002,0970.3,+14.3,058,0140,1756344510,30.603 30,0002,0003,0970.3,+14.1,058,0160,1756344810,30.612 35,0002,0003,0970.4,+13.9,060,0148,1756345410,30.596 33,0001,0002,0970.3,+14.0,059,0149,1756346010,30.568 28,0003,0005,0970.0,+13.8,059,0136,1756346910,30.543 35,0002,0003,0969.9,+13.2,059,0115,1756348410,30.683 33,0002,0003,0969.9,+13.3,061,0138,1756348710,30.693 33,0001,0002,0970.0,+13.3,061,0147,1756349010,30.695 35,0003,0005,0969.8,+13.2,062,0143,1756349610,30.664 35,0003,0005,0970.0,+13.3,062,0128,1756349910,30.658 33,0002,0003,0970.1,+12.9,063,0126,1756350210,30.669 37,0002,0003,0969.9,+13.1,062,0148,1756350510,30.652 35,0002,0003,0969.8,+13.2,059,0135,1756350810,30.639 37,0002,0003,0970.0,+12.9,059,0138,1756351110,30.646 33,0002,0003,0970.3,+13.1,058,0170,1756351410,30.677 28,0002,0003,0970.2,+12.7,059,0133,1756351710,30.787 25,0002,0003,0970.1,+12.8,058,0133,1756352010,30.781 30,0002,0003,0970.3,+12.7,059,0137,1756352310,30.768 30,0004,0006,0970.2,+12.7,059,0141,1756352610,30.787 30,0004,0006,0970.2,+12.5,061,0154,1756352910,30.759 18,0003,0005,0970.1,+12.3,060,0145,1756353510,30.756 21,0003,0005,0970.1,+12.4,061,0167,1756354110,30.731 21,0003,0005,0970.1,+12.1,062,0124,1756354410,30.727 21,0002,0003,0970.4,+12.3,061,0136,1756354710,30.728 21,0003,0005,0970.3,+12.4,060,0136,1756355010,30.784 21,0003,0005,0970.7,+12.5,060,0142,1756355310,30.873 21,0002,0003,0970.5,+12.3,064,0138,1756355610,30.863 21,0002,0003,0970.4,+12.7,064,0130,1756355910,30.906 21,0003,0005,0970.5,+12.8,065,0132,1756356210,30.86 21,0004,0006,0970.5,+12.9,065,0129,1756356510,30.853 21,0002,0003,0970.3,+13.2,066,0131,1756356810,30.84 21,0002,0003,0970.5,+13.3,067,0120,1756357110,30.84 21,0004,0006,0970.3,+13.5,067,0161,1756357410,30.846 23,0002,0003,0970.4,+13.4,067,0127,1756357710,30.838 18,0003,0005,0970.8,+13.7,066,0146,1756358010,30.829 21,0002,0003,0970.5,+13.9,066,0135,1756358310,30.856 21,0002,0003,0970.4,+14.1,066,0150,1756358610,30.868 21,0004,0006,0970.3,+14.3,066,0144,1756358910,30.985 21,0003,0005,0970.3,+14.6,066,0128,1756359210,30.97 21,0002,0003,0970.5,+14.8,066,0154,1756359511,31.392 21,0002,0003,0970.5,+14.9,066,0105,1756359810,30.966 21,0002,0003,0970.4,+15.3,065,0136,1756360110,30.949 18,0002,0003,0970.5,+15.6,065,0142,1756360410,30.938 18,0003,0005,0970.6,+15.8,066,0156,1756360710,30.946 16,0003,0005,0970.6,+16.0,065,0137,1756361010,30.927 18,0005,0007,0971.0,+16.5,065,0128,1756361310,30.924 21,0003,0005,0970.9,+16.9,064,0132,1756361610,30.928 18,0003,0005,0970.7,+17.5,062,0152,1756361910,30.936 21,0002,0003,0970.8,+17.7,062,0144,1756362210,30.959 21,0003,0005,0970.7,+18.1,060,0133,1756362511,31.063 21,0003,0005,0970.9,+18.4,059,0126,1756362811,31.056 21,0010,0013,0970.7,+18.7,059,0132,1756363111,31.492 18,0024,0032,0970.7,+19.2,059,0120,1756363411,31.048 21,0004,0006,0970.5,+19.5,059,0118,1756364011,31.054 21,0007,0010,0970.7,+19.8,058,0129,1756364311,31.397 21,0005,0007,0970.7,+19.8,057,0170,1756364611,31.035 13,0002,0003,0970.9,+20.0,056,0135,1756364911,31.015 18,0002,0003,0970.9,+20.4,055,0133,1756365211,31.017 18,0006,0008,0970.8,+20.8,054,0149,1756365511,31.006 18,0002,0003,0970.7,+21.1,052,0118,1756365811,31.063 21,0004,0006,0970.7,+21.0,051,0142,1756366111,31.153 21,0003,0005,0971.1,+21.2,052,0141,1756366411,31.153 21,0002,0003,0970.9,+21.5,054,0132,1756366711,31.15 18,0002,0003,0971.1,+21.7,053,0142,1756367011,31.139 21,0004,0006,0970.9,+21.9,053,0144,1756367311,31.132 18,0004,0006,0971.0,+21.8,053,0132,1756367611,31.129 21,0003,0005,0970.9,+22.0,052,0135,1756367911,31.128 21,0002,0003,0970.6,+22.1,050,0139,1756368211,31.144 21,0002,0003,0970.6,+22.2,050,0156,1756368511,31.116 18,0003,0005,0970.9,+22.5,051,0133,1756368811,31.113 18,0003,0005,0970.7,+22.5,049,0137,1756369111,31.097 21,0004,0006,0970.7,+22.5,047,0146,1756369411,31.131 21,0002,0003,0970.8,+23.1,047,0131,1756369711,31.248 21,0002,0003,0970.7,+23.1,047,0156,1756370011,31.25 16,0003,0005,0970.5,+23.2,045,0136,1756370311,31.581 16,0003,0005,0970.8,+23.6,045,0144,1756370611,31.231 21,0003,0005,0970.8,+23.9,044,0137,1756370911,31.232 18,0002,0003,0970.7,+23.9,040,0139,1756371211,31.217 18,0002,0003,0970.6,+23.5,040,0144,1756371511,31.213 18,0003,0005,0970.5,+24.1,038,0128,1756371811,31.236 18,0002,0003,0970.3,+24.1,040,0150,1756372111,31.202 21,0002,0003,0970.6,+24.1,040,0144,1756372411,31.196 18,0002,0003,0970.7,+24.6,038,0131,1756372711,31.194 21,0002,0003,0970.8,+24.7,038,0114,1756373011,31.239 18,0002,0003,0970.5,+24.5,037,0141,1756373311,31.336 21,0002,0003,0970.6,+25.1,038,0134,1756373611,31.326 18,0002,0003,0970.1,+24.9,038,0129,1756373911,31.322 18,0002,0003,0970.1,+25.2,038,0141,1756374211,31.335 18,0002,0003,0970.3,+25.2,039,0127,1756374511,31.323 18,0003,0005,0970.4,+25.6,036,0143,1756374811,31.32 18,0002,0003,0970.3,+25.4,036,0144,1756375111,31.325 18,0003,0005,0970.2,+25.8,035,0112,1756375411,31.329 16,0002,0003,0970.2,+25.5,035,0154,1756375711,31.302 18,0002,0003,0970.1,+26.0,034,0139,1756376011,31.296 16,0002,0003,0970.4,+26.3,034,0138,1756376311,31.305 16,0004,0006,0970.2,+26.1,032,0146,1756376611,31.323 16,0002,0003,0970.3,+26.2,033,0128,1756376911,31.419 16,0004,0006,0970.1,+26.3,032,0143,1756377211,31.423 18,0002,0003,0969.9,+27.1,032,0142,1756377511,31.427 18,0004,0006,0969.9,+26.6,031,0146,1756377811,31.432 18,0002,0003,0970.1,+26.8,030,0133,1756378111,31.397 18,0002,0003,0970.0,+26.6,030,0136,1756378413,33.205 18,0003,0005,0969.9,+26.6,032,0131,1756378711,31.39 16,0002,0003,0970.0,+26.8,030,0133,1756379011,31.39 23,0003,0005,0969.8,+27.1,030,0158,1756379311,31.394 16,0002,0003,0969.5,+27.2,030,0144,1756379611,31.392 18,0004,0006,0969.8,+26.9,030,0150,1756379911,31.383 16,0002,0003,0969.7,+27.9,028,0139,1756380211,31.415 18,0002,0003,0969.6,+27.7,029,0135,1756380511,31.525 16,0002,0003,0969.7,+28.5,027,0144,1756380811,31.54 16,0001,0002,0969.7,+28.5,027,0122,1756381112,32.325 16,0003,0005,0969.7,+28.0,028,0139,1756381411,31.521 16,0001,0002,0969.5,+28.2,027,0126,1756381711,31.509 18,0002,0003,0969.4,+28.0,027,0135,1756382011,31.501 18,0002,0003,0969.4,+28.6,027,0150,1756382311,31.487 16,0001,0002,0969.5,+28.7,025,0129,1756382612,32.371 18,0002,0003,0969.3,+28.3,025,0147,1756382911,31.481 16,0002,0003,0969.2,+28.1,025,0146,1756383211,31.508 21,0002,0003,0969.2,+27.5,026,0142,1756383512,32.081 18,0002,0003,0969.1,+27.9,025,0141,1756383811,31.522 18,0002,0003,0969.0,+28.4,025,0135,1756384111,31.639 18,0002,0003,0969.4,+27.6,025,0132,1756384411,31.609 18,0013,0017,0969.0,+27.6,027,0126,1756385011,31.61 18,0001,0002,0968.8,+28.2,025,0142,1756385611,31.604 16,0002,0003,0968.8,+27.4,024,0134,1756385911,31.594 21,0001,0002,0968.7,+27.1,024,0159,1756386211,31.607 18,0002,0003,0968.8,+27.8,025,0121,1756386512,32.459 21,0017,0023,0968.8,+27.0,027,0121,1756386811,31.569 18,0004,0006,0968.5,+27.3,027,0134,1756387111,31.558 18,0001,0002,0968.3,+27.6,026,0141,1756387411,31.621 18,0002,0003,0968.6,+27.8,025,0131,1756387712,32.115 18,0001,0002,0968.7,+27.3,026,0129,1756388011,31.702 18,0001,0002,0968.5,+27.2,025,0133,1756388311,31.701 21,0002,0003,0968.5,+26.9,026,0147,1756388611,31.723 21,0001,0002,0968.2,+27.2,025,0131,1756388911,31.694 21,0001,0002,0968.4,+27.6,024,0139,1756389211,31.674 21,0001,0002,0968.5,+26.8,026,0114,1756389511,31.688 18,0002,0003,0968.5,+26.9,024,0144,1756389811,31.699 18,0001,0002,0968.3,+27.2,026,0130,1756390111,31.663 21,0007,0010,0968.1,+27.0,026,0126,1756390411,31.672 21,0004,0006,0968.1,+27.7,024,0136,1756390711,31.651 21,0001,0002,0968.3,+27.5,026,0141,1756391011,31.688 21,0003,0005,0968.2,+26.8,027,0144,1756391311,31.821 23,0002,0003,0968.1,+26.4,030,0145,1756391611,31.796 21,0003,0005,0968.3,+26.4,031,0148,1756391911,31.909 21,0001,0002,0968.0,+27.0,030,0163,1756392211,31.774 21,0002,0003,0968.0,+26.5,030,0128,1756392511,31.782 21,0001,0002,0968.0,+26.1,032,0112,1756393111,31.789 21,0002,0003,0968.0,+26.2,032,0133,1756393411,31.777 21,0001,0002,0968.1,+26.2,032,0133,1756393711,31.78 21,0003,0005,0968.0,+26.1,032,0140,1756394011,31.763 21,0001,0002,0968.1,+25.9,032,0145,1756394311,31.83 21,0002,0003,0968.3,+25.9,032,0130,1756394611,31.785 23,0003,0005,0967.9,+25.8,032,0135,1756394911,31.912 28,0003,0005,0968.2,+25.7,032,0128,1756395211,31.895 25,0002,0003,0968.2,+25.6,033,0135,1756395511,31.899 25,0002,0003,0968.2,+25.5,033,0144,1756395812,32.851 25,0001,0002,0968.1,+25.3,032,0130,1756396111,31.863 00,0002,0003,0968.3,+25.2,033,0136,1756396412,32.254 25,0002,0003,0967.8,+24.9,034,0141,1756397311,31.831 23,0002,0003,0968.1,+24.8,033,0135,1756397611,31.838 25,0002,0003,0968.2,+24.8,033,0150,1756397911,31.843 23,0005,0007,0968.2,+24.7,033,0115,1756398211,31.861 28,0005,0007,0967.9,+24.5,033,0133,1756398511,31.995 28,0002,0003,0968.0,+24.4,034,0137,1756399111,31.964 25,0005,0007,0967.8,+24.0,035,0125,1756399711,31.969 25,0003,0005,0968.3,+24.0,035,0128,1756400011,31.969 25,0003,0005,0968.2,+23.8,036,0134,1756400311,31.944 28,0005,0007,0968.4,+23.6,037,0168,1756400912,32.234 25,0002,0003,0968.2,+23.5,038,0146,1756401211,31.915 25,0002,0003,0968.6,+23.3,038,0128,1756401511,31.916 23,0002,0003,0968.5,+23.2,039,0131,1756401813,33.249 23,0002,0003,0968.7,+22.9,040,0138,1756402412,32.076 28,0003,0005,0968.5,+22.7,042,0152,1756403012,32.058 23,0002,0003,0968.7,+22.6,042,0153,1756403312,32.344 28,0003,0005,0969.1,+22.4,043,0135,1756403912,32.073 25,0002,0003,0968.9,+22.2,044,0147,1756404212,32.463 23,0001,0002,0969.3,+22.0,045,0144,1756404812,32.013 25,0002,0003,0969.2,+22.0,045,0135,1756405112,32.016 28,0003,0005,0969.3,+21.9,045,0148,1756405412,32.029 25,0002,0003,0969.6,+21.7,046,0150,1756405712,32.594 28,0002,0003,0969.4,+21.7,045,0170,1756406012,32.133 21,0002,0003,0969.7,+21.4,044,0131,1756406612,32.134 25,0001,0002,0969.8,+21.4,043,0135,1756406912,32.104 23,0001,0002,0969.5,+21.2,043,0129,1756407212,32.133 25,0001,0002,0969.5,+21.2,042,0137,1756407512,32.095 25,0003,0005,0970.0,+21.1,039,0131,1756407812,32.091 25,0001,0002,0969.7,+21.3,039,0133,1756408112,32.09 25,0002,0003,0969.6,+21.0,036,0142,1756409312,32.231 23,0002,0003,0969.5,+20.8,035,0152,1756409612,32.208 25,0001,0002,0969.9,+20.7,035,0138,1756409912,32.207 23,0002,0003,0969.9,+20.7,036,0154,1756410212,32.211 25,0003,0005,0969.6,+20.4,038,0151,1756410812,32.226 28,0002,0003,0970.1,+20.0,039,0150,1756412012,32.169 21,0002,0003,0969.8,+19.7,040,0121,1756412312,32.193 23,0001,0002,0969.9,+19.8,039,0134,1756412612,32.214 25,0002,0003,0970.1,+19.6,039,0146,1756412912,32.319 25,0001,0002,0970.0,+19.6,040,0144,1756413212,32.312 25,0002,0003,0969.7,+19.4,041,0136,1756413512,32.298 23,0001,0002,0969.8,+19.0,042,0152,1756413812,32.331 25,0005,0007,0970.1,+18.9,041,0143,1756414112,32.338 25,0002,0003,0969.8,+18.7,042,0106,1756414412,32.938 25,0002,0003,0969.8,+18.6,042,0123,1756414712,32.291 23,0004,0006,0970.0,+18.5,043,0137,1756415012,32.301 23,0002,0003,0969.7,+18.7,042,0148,1756415312,32.282 25,0002,0003,0969.8,+18.3,044,0120,1756415612,32.277 25,0002,0003,0970.1,+17.7,046,0135,1756416212,32.32 23,0003,0005,0970.2,+17.7,046,0152,1756416812,32.423 25,0002,0003,0970.0,+17.5,047,0161,1756417112,32.402 25,0002,0003,0969.8,+17.2,049,0146,1756417412,32.397 25,0002,0003,0969.8,+17.4,048,0136,1756417712,32.377 25,0002,0003,0970.0,+17.3,049,0141,1756418012,32.385 25,0003,0005,0970.1,+17.3,047,0127,1756418312,32.374 25,0002,0003,0969.8,+17.0,049,0135,1756418912,32.36 25,0001,0002,0969.8,+17.0,049,0138,1756419212,32.358 25,0002,0003,0969.9,+16.8,049,0133,1756419512,32.337 28,0002,0003,0970.1,+16.5,051,0113,1756420112,32.527 25,0003,0005,0969.7,+16.3,052,0122,1756420712,32.488 28,0003,0005,0969.8,+16.4,051,0134,1756421012,32.483 25,0002,0003,0969.5,+16.4,052,0133,1756421312,32.559 25,0003,0005,0969.6,+16.2,053,0140,1756421612,32.46 25,0002,0003,0969.6,+15.9,054,0141,1756421912,32.445 25,0002,0003,0969.4,+16.0,052,0157,1756422512,32.468 23,0002,0003,0969.5,+15.9,052,0149,1756422812,32.478 23,0004,0006,0969.3,+15.7,053,0131,1756423112,32.444 23,0001,0002,0969.4,+15.5,054,0150,1756423412,32.467 25,0002,0003,0969.3,+15.1,055,0154,1756424312,32.977 28,0004,0006,0969.3,+15.2,055,0165,1756424612,32.556 28,0002,0003,0969.1,+15.2,055,0135,1756424912,32.564 28,0001,0002,0969.1,+14.7,055,0131,1756425512,32.567 28,0004,0006,0969.4,+14.6,056,0150,1756425812,32.544 25,0002,0003,0969.3,+14.8,056,0155,1756426112,32.527 25,0002,0003,0969.2,+14.9,055,0145,1756426412,32.538 28,0004,0006,0969.3,+14.8,058,0131,1756426712,32.551 25,0003,0005,0969.4,+14.4,058,0121,1756427313,33.352 28,0002,0003,0969.4,+14.5,058,0132,1756427612,32.688 28,0004,0006,0969.3,+14.4,058,0134,1756427912,32.67 25,0003,0005,0969.4,+14.5,057,0134,1756428212,32.766 28,0002,0003,0969.4,+14.6,054,0170,1756428513,33.112 25,0003,0005,0969.1,+14.0,058,0140,1756429712,32.604 25,0003,0005,0969.3,+14.1,058,0122,1756430012,32.602 25,0004,0006,0969.4,+14.2,058,0121,1756430312,32.621 25,0004,0006,0969.2,+14.0,060,0145,1756430612,32.645 25,0002,0003,0969.2,+14.2,059,0130,1756430912,32.987 25,0003,0005,0969.3,+14.0,059,0126,1756431212,32.749 25,0002,0003,0969.2,+14.0,058,0134,1756431512,32.733 28,0002,0003,0969.2,+13.4,060,0121,1756432112,32.744 25,0002,0003,0969.1,+13.7,058,0124,1756432412,32.728 23,0004,0006,0969.2,+13.7,059,0130,1756432712,32.704 23,0003,0005,0969.4,+13.5,058,0122,1756433012,32.707 23,0003,0005,0969.3,+13.3,058,0129,1756433312,32.704 28,0007,0010,0969.1,+13.2,059,0137,1756433612,32.694 25,0004,0006,0969.2,+13.4,058,0128,1756433912,32.688 25,0002,0003,0969.1,+13.4,058,0131,1756434212,32.738 25,0002,0003,0969.1,+13.5,057,0122,1756434512,32.832 25,0002,0003,0968.9,+13.1,059,0134,1756434813,33.131 23,0002,0003,0969.0,+13.2,059,0135,1756435112,32.813 25,0002,0003,0969.0,+13.1,059,0128,1756435412,32.815 25,0004,0006,0969.1,+12.8,060,0144,1756435712,32.812 25,0002,0003,0968.8,+13.0,059,0148,1756436012,32.81 28,0002,0003,0969.3,+13.0,058,0127,1756436312,32.801 30,0002,0003,0968.8,+12.7,059,0128,1756436612,32.808 30,0003,0005,0968.7,+12.7,061,0152,1756436912,32.778 28,0002,0003,0968.8,+12.7,061,0144,1756437212,32.785 28,0003,0005,0968.8,+12.9,060,0122,1756437512,32.785 30,0004,0006,0968.7,+12.6,061,0151,1756437812,32.823 30,0002,0003,0969.0,+12.6,060,0160,1756438112,32.925 28,0003,0005,0968.9,+12.2,059,0153,1756438412,32.916 28,0003,0005,0968.9,+12.6,058,0133,1756438712,32.913 30,0002,0003,0969.0,+12.3,060,0150,1756439012,32.91 30,0002,0003,0968.9,+12.2,060,0150,1756439312,32.905 28,0002,0003,0968.9,+12.2,061,0164,1756439612,32.902 28,0003,0005,0968.8,+12.3,060,0138,1756439912,32.883 28,0002,0003,0968.9,+12.6,059,0138,1756440212,32.884 30,0002,0003,0968.9,+12.3,058,0131,1756440512,32.886 30,0002,0003,0969.0,+12.3,059,0158,1756440812,32.872 30,0002,0003,0969.2,+12.0,060,0135,1756441112,32.866 30,0002,0003,0969.1,+12.3,060,0123,1756441412,32.93 30,0002,0003,0969.0,+12.3,062,0139,1756441713,33.016 30,0002,0003,0968.9,+12.6,064,0123,1756442013,33.005 30,0002,0003,0969.0,+12.9,063,0134,1756442313,33.02 30,0004,0006,0969.1,+13.0,064,0143,1756442613,33.014 28,0002,0003,0968.9,+13.1,063,0136,1756442912,32.982 28,0003,0005,0969.1,+12.9,064,0157,1756443212,32.983 30,0003,0005,0969.1,+13.5,063,0130,1756443513,33.012 25,0003,0005,0969.1,+13.7,065,0146,1756444112,32.973 30,0002,0003,0968.8,+13.8,066,0156,1756444412,32.969 30,0003,0005,0969.2,+14.0,066,0136,1756444712,32.978 28,0003,0005,0969.0,+14.2,066,0129,1756445013,33.018 28,0004,0006,0969.5,+14.5,066,0139,1756445313,33.14 28,0003,0005,0969.1,+14.8,067,0150,1756445613,33.121 21,0002,0003,0968.7,+15.1,066,0139,1756445913,33.138 18,0002,0003,0969.1,+15.2,066,0143,1756446213,33.09 23,0002,0003,0968.8,+15.6,067,0136,1756446513,33.094 23,0003,0005,0968.7,+15.7,065,0154,1756446813,33.092 28,0004,0006,0968.7,+15.8,065,0145,1756447113,33.077 28,0002,0003,0969.0,+16.3,064,0139,1756447413,33.078 28,0005,0007,0968.7,+16.6,064,0136,1756447713,33.076 28,0002,0003,0968.7,+17.0,064,0120,1756448013,33.072 28,0002,0003,0968.9,+17.1,064,0162,1756448313,33.059 28,0005,0007,0968.7,+17.7,062,0146,1756448613,33.103 28,0002,0003,0968.5,+18.0,062,0153,1756448913,33.212 25,0004,0006,0968.6,+18.2,060,0127,1756449213,33.208 25,0004,0006,0968.4,+18.4,060,0131,1756449513,33.217 25,0005,0007,0968.8,+19.0,059,0141,1756449813,33.201 25,0002,0003,0968.7,+18.9,058,0150,1756450113,33.19 25,0003,0005,0968.6,+19.1,057,0135,1756450413,33.203 28,0003,0005,0968.8,+19.5,054,0156,1756450713,33.208 25,0003,0005,0968.5,+19.7,053,0136,1756451013,33.188 25,0003,0005,0968.3,+19.8,052,0141,1756451313,33.184 25,0003,0005,0968.6,+19.9,050,0148,1756451613,33.178 28,0002,0003,0968.6,+20.2,049,0136,1756451913,33.162 28,0004,0006,0968.6,+20.6,049,0135,1756452213,33.219 28,0003,0005,0968.7,+21.1,048,0160,1756452513,33.321 28,0002,0003,0968.6,+21.1,047,0123,1756452813,33.308 35,0002,0003,0968.5,+21.6,047,0154,1756453113,33.31 33,0003,0005,0968.6,+21.7,046,0148,1756453413,33.297 35,0003,0005,0968.6,+22.0,044,0149,1756453713,33.314 35,0003,0005,0968.4,+22.0,046,0160,1756454013,33.283 35,0002,0003,0968.5,+22.4,044,0135,1756454313,33.269 35,0005,0007,0968.5,+22.9,042,0138,1756454613,33.279 35,0005,0007,0968.1,+22.7,040,0161,1756454913,33.277 35,0003,0005,0968.4,+22.9,037,0145,1756455213,33.281 33,0002,0003,0968.2,+23.0,037,0148,1756455513,33.256 33,0002,0003,0968.4,+23.2,036,0134,1756455813,33.292 30,0004,0006,0968.0,+23.3,037,0134,1756456113,33.396 33,0003,0005,0968.0,+23.6,037,0128,1756456413,33.391 33,0001,0002,0967.9,+24.1,036,0124,1756456713,33.383 33,0002,0003,0967.9,+24.1,036,0135,1756457013,33.381 35,0004,0006,0968.2,+24.6,035,0154,1756457313,33.386 33,0001,0002,0968.1,+24.4,035,0123,1756457613,33.376 33,0002,0003,0967.7,+24.9,033,0143,1756457913,33.369 33,0003,0005,0967.9,+25.3,034,0140,1756458213,33.359 30,0003,0005,0967.9,+25.8,033,0140,1756458513,33.354 33,0003,0005,0967.4,+25.8,033,0142,1756458813,33.345 33,0003,0005,0967.4,+26.3,033,0153,1756459113,33.338 33,0002,0003,0967.5,+26.4,031,0135,1756459413,33.383 30,0011,0015,0967.1,+26.5,032,0138,1756459713,33.489 30,0006,0008,0967.4,+27.1,030,0132,1756460013,33.478 30,0009,0012,0967.3,+26.9,028,0145,1756460313,33.496 30,0004,0006,0967.3,+26.9,028,0136,1756460613,33.498 30,0004,0006,0967.2,+26.6,027,0139,1756460913,33.491 28,0001,0002,0967.6,+27.7,026,0135,1756461213,33.472 25,0001,0002,0967.3,+27.3,026,0135,1756461513,33.458 30,0002,0003,0967.2,+27.8,024,0148,1756461813,33.467 30,0002,0003,0967.2,+27.4,025,0169,1756462113,33.456 28,0004,0006,0967.0,+28.1,026,0150,1756462413,33.458 28,0004,0006,0966.9,+28.7,025,0137,1756462713,33.466 30,0002,0003,0966.9,+28.1,026,0142,1756463013,33.487 28,0007,0010,0966.5,+28.0,026,0158,1756463313,33.579 28,0002,0003,0966.9,+28.6,025,0128,1756463613,33.581 28,0003,0005,0966.7,+27.9,026,0136,1756463913,33.58 28,0001,0002,0966.8,+28.4,025,0132,1756464213,33.574 28,0001,0002,0966.6,+28.6,024,0125,1756464513,33.571 28,0004,0006,0966.7,+29.0,023,0123,1756464813,33.572 28,0003,0005,0966.4,+30.3,023,0120,1756465113,33.569 28,0001,0002,0966.3,+29.1,023,0130,1756465413,33.565 28,0002,0003,0966.7,+29.3,023,0126,1756465713,33.58 28,0002,0003,0966.5,+30.3,022,0138,1756466013,33.553 28,0003,0005,0966.5,+29.8,021,0147,1756466313,33.552 28,0001,0002,0966.4,+29.7,021,0132,1756466613,33.577 28,0006,0008,0966.1,+29.7,022,0131,1756466913,33.69 28,0004,0006,0966.4,+29.4,022,0118,1756467213,33.691 28,0004,0006,0965.9,+29.3,022,0136,1756467513,33.674 28,0006,0008,0966.0,+30.1,020,0129,1756467813,33.665 28,0003,0005,0965.8,+29.6,021,0162,1756468113,33.668 28,0002,0003,0966.2,+29.9,020,0132,1756468413,33.675 25,0002,0003,0965.8,+29.5,021,0133,1756468713,33.685 30,0003,0005,0965.9,+29.6,021,0141,1756469013,33.658 30,0006,0008,0965.7,+29.9,020,0154,1756469313,33.648 30,0004,0006,0965.7,+28.6,021,0116,1756469613,33.646 30,0001,0002,0965.6,+30.8,019,0117,1756469913,33.626 30,0002,0003,0965.6,+29.9,019,0142,1756470213,33.675 30,0003,0005,0965.3,+29.2,020,0139,1756470513,33.768 30,0004,0006,0965.4,+28.9,019,0134,1756470813,33.775 30,0006,0008,0965.5,+29.3,019,0163,1756471113,33.763 28,0002,0003,0965.3,+30.4,016,0146,1756471413,33.762 28,0003,0005,0965.4,+29.4,019,0134,1756471713,33.778 30,0002,0003,0965.2,+29.1,018,0129,1756472013,33.764 30,0002,0003,0965.0,+29.0,017,0133,1756473813,33.777 30,0001,0002,0965.1,+28.7,017,0158,1756474113,33.9 30,0004,0006,0964.9,+28.7,017,0135,1756474413,33.872 30,0004,0006,0965.3,+28.6,018,0133,1756474713,33.882 30,0002,0003,0965.0,+28.7,017,0130,1756475013,33.839 30,0002,0003,0965.2,+28.8,017,0133,1756475313,33.851 30,0002,0003,0965.0,+28.4,017,0117,1756475613,33.848 30,0002,0003,0965.0,+28.6,018,0126,1756475913,33.833 30,0002,0003,0965.1,+28.6,018,0151,1756476213,33.847 28,0002,0003,0965.1,+28.8,020,0133,1756476513,33.829 30,0003,0005,0965.0,+28.4,020,0131,1756476813,33.821 25,0002,0003,0964.8,+28.1,020,0124,1756477113,33.819 30,0002,0003,0965.0,+28.0,020,0115,1756477413,33.868 30,0002,0003,0964.7,+28.1,022,0133,1756477713,33.993 30,0004,0006,0965.1,+27.9,022,0132,1756478013,33.971 30,0002,0003,0964.6,+28.2,022,0137,1756478313,33.966 30,0004,0006,0964.5,+28.0,023,0141,1756478613,33.958 30,0005,0007,0964.7,+27.8,023,0124,1756478913,33.943 28,0002,0003,0964.7,+27.7,023,0147,1756479213,33.931 30,0002,0003,0964.3,+27.7,024,0135,1756479513,33.932 30,0003,0005,0964.5,+27.5,023,0138,1756479813,33.931 30,0006,0008,0964.6,+27.4,023,0133,1756480113,33.955 30,0004,0006,0964.7,+27.4,023,0146,1756480413,33.932 30,0002,0003,0964.6,+27.4,023,0133,1756480713,33.92 30,0003,0005,0964.3,+27.4,023,0119,1756481013,33.95 30,0002,0003,0964.3,+27.1,024,0123,1756481314,34.067 30,0003,0005,0964.4,+27.0,024,0148,1756481614,34.046 28,0004,0006,0964.4,+27.1,024,0149,1756481914,34.057 30,0002,0003,0964.3,+26.9,025,0117,1756482214,34.05 28,0003,0005,0964.3,+26.8,027,0148,1756482514,34.055 30,0003,0005,0964.2,+26.6,027,0119,1756482814,34.03 30,0004,0006,0964.3,+26.5,028,0140,1756483114,34.025 28,0002,0003,0964.1,+26.5,028,0125,1756483414,34.024 28,0003,0005,0964.3,+26.4,028,0144,1756483714,34.029 30,0003,0005,0964.2,+26.3,027,0123,1756484014,34.001 28,0003,0005,0964.2,+26.3,028,0139,1756484313,33.998 28,0003,0005,0964.3,+26.0,029,0140,1756484614,34.037 30,0004,0006,0964.4,+25.5,033,0121,1756484914,34.15 28,0004,0006,0964.2,+25.1,035,0150,1756485214,34.157 28,0009,0012,0964.1,+25.0,035,0130,1756485514,34.143 28,0003,0005,0964.5,+24.8,035,0137,1756485814,34.152 28,0016,0022,0964.4,+24.8,034,0147,1756486114,34.123 28,0015,0021,0964.5,+24.4,036,0135,1756486414,34.12 28,0010,0013,0964.4,+24.3,036,0148,1756486714,34.124 30,0038,0052,0964.0,+24.2,036,0144,1756487014,34.121 28,0183,0245,0964.2,+24.0,036,0127,1756487314,34.107 30,0153,0206,0964.2,+23.6,037,0129,1756487614,34.102 30,0095,0128,0964.1,+23.4,038,0126,1756487914,34.103 30,0033,0045,0964.4,+23.0,038,0125,1756488214,34.143 25,0007,0010,0964.4,+22.6,038,0126,1756488514,34.218 30,0003,0005,0964.3,+22.7,037,0148,1756488814,34.238 30,0008,0011,0964.3,+22.8,037,0138,1756489114,34.232 30,0003,0005,0964.5,+22.6,037,0145,1756489414,34.242 30,0011,0015,0964.6,+22.4,039,0164,1756489714,34.207 33,0006,0008,0964.7,+21.7,042,0138,1756490014,34.208 30,0004,0006,0964.6,+21.7,040,0115,1756490314,34.206 30,0003,0005,0964.7,+21.2,041,0119,1756490614,34.188 30,0008,0011,0964.7,+21.2,041,0151,1756490914,34.226 30,0009,0012,0964.9,+21.2,041,0128,1756491214,34.176 30,0009,0012,0965.1,+21.1,041,0143,1756491514,34.188 30,0004,0006,0965.0,+20.7,042,0135,1756491814,34.253 33,0003,0005,0965.1,+20.0,044,0138,1756492114,34.321 30,0005,0007,0965.1,+20.6,042,0116,1756492414,34.302 30,0004,0006,0965.2,+20.3,044,0146,1756492714,34.319 30,0010,0013,0965.2,+20.0,044,0129,1756493014,34.327 28,0003,0005,0965.1,+20.3,043,0147,1756493314,34.278 30,0003,0005,0965.1,+20.1,043,0128,1756493614,34.285 33,0003,0005,0965.2,+19.9,044,0145,1756493914,34.287 30,0004,0006,0965.2,+19.7,045,0117,1756494214,34.273 28,0002,0003,0964.9,+19.6,044,0119,1756494514,34.269 30,0004,0006,0965.2,+19.3,046,0116,1756495114,34.258 30,0003,0005,0965.1,+19.6,045,0138,1756495414,34.3 30,0004,0006,0965.0,+19.2,046,0113,1756495714,34.417 30,0003,0005,0965.3,+18.9,047,0140,1756496014,34.385 28,0004,0006,0965.6,+19.0,046,0127,1756496614,34.377 28,0004,0006,0965.2,+18.7,047,0146,1756496914,34.366 33,0003,0005,0965.1,+18.5,048,0129,1756497214,34.382 30,0003,0005,0965.4,+18.6,048,0153,1756497514,34.385 30,0008,0011,0965.3,+18.5,049,0135,1756497814,34.356 30,0005,0007,0965.4,+18.5,048,0143,1756498114,34.361 30,0004,0006,0965.1,+18.4,048,0151,1756498414,34.376 30,0004,0006,0965.1,+18.4,049,0146,1756498714,34.34 30,0004,0006,0965.4,+18.1,050,0136,1756499014,34.381 30,0003,0005,0965.2,+18.0,050,0135,1756499314,34.495 30,0003,0005,0965.4,+18.1,050,0144,1756499614,34.491 33,0002,0003,0965.5,+17.8,051,0155,1756499914,34.482 30,0004,0006,0965.5,+17.7,052,0139,1756500214,34.485 30,0003,0005,0965.3,+17.7,052,0139,1756500514,34.471 30,0006,0008,0965.5,+17.6,052,0135,1756500814,34.495 28,0004,0006,0965.7,+17.5,053,0144,1756501114,34.474 30,0007,0010,0965.3,+17.0,054,0129,1756501414,34.468 30,0004,0006,0965.6,+17.5,052,0153,1756501714,34.456 30,0004,0006,0965.8,+17.2,052,0127,1756502014,34.464 28,0004,0006,0965.6,+17.3,052,0132,1756502314,34.436 30,0003,0005,0965.9,+17.2,053,0123,1756502614,34.5 30,0005,0007,0965.7,+17.3,052,0127,1756502914,34.608 30,0004,0006,0966.0,+17.3,053,0119,1756503214,34.596 30,0004,0006,0965.5,+17.0,055,0129,1756503514,34.588 30,0005,0007,0965.6,+16.9,056,0132,1756503814,34.553 30,0006,0008,0965.4,+17.0,057,0133,1756504114,34.543 33,0008,0011,0965.7,+16.5,058,0148,1756504414,34.543 30,0003,0005,0965.5,+16.9,055,0132,1756504714,34.568 30,0005,0007,0965.5,+16.6,056,0157,1756505014,34.527 28,0005,0007,0965.7,+16.7,056,0137,1756505314,34.526 28,0005,0007,0965.5,+16.7,058,0154,1756505614,34.521 33,0005,0007,0965.5,+16.8,058,0134,1756505914,34.506 33,0003,0005,0965.7,+16.7,058,0146,1756506214,34.555 35,0004,0006,0965.4,+16.7,058,0142,1756506514,34.656 35,0004,0006,0965.6,+16.7,057,0148,1756506814,34.64 28,0005,0007,0965.6,+16.6,056,0140,1756507114,34.645 28,0003,0005,0965.2,+16.5,056,0134,1756507414,34.643 28,0005,0007,0965.5,+16.2,059,0140,1756507714,34.644 30,0008,0011,0965.1,+16.0,060,0133,1756508014,34.636 33,0008,0011,0965.5,+16.1,060,0126,1756508314,34.625 33,0005,0007,0965.4,+16.1,060,0112,1756508614,34.624 30,0005,0007,0965.2,+16.2,059,0145,1756508914,34.629 30,0004,0006,0965.2,+16.2,059,0157,1756509214,34.612 30,0004,0006,0965.0,+16.0,060,0147,1756509514,34.598 33,0006,0008,0965.4,+16.1,059,0150,1756509814,34.65 33,0005,0007,0965.0,+15.8,060,0118,1756510114,34.747 30,0004,0006,0965.0,+16.0,058,0138,1756510414,34.746 30,0005,0007,0965.1,+15.6,060,0139,1756510714,34.734 28,0009,0012,0964.9,+15.8,060,0134,1756511014,34.745 28,0005,0007,0965.2,+15.7,060,0119,1756511314,34.732 25,0008,0011,0964.9,+15.8,060,0138,1756511614,34.728 28,0005,0007,0965.2,+15.6,059,0121,1756511914,34.725 25,0004,0006,0964.7,+15.5,060,0127,1756512214,34.713 30,0005,0007,0964.5,+15.4,061,0159,1756512514,34.72 35,0006,0008,0964.6,+15.4,061,0141,1756512814,34.696 33,0004,0006,0964.5,+15.7,059,0142,1756513114,34.687 33,0006,0008,0964.9,+15.5,060,0128,1756513414,34.728 35,0004,0006,0965.0,+15.1,059,0139,1756513714,34.821 35,0005,0007,0964.8,+15.0,061,0139,1756514014,34.812 37,0007,0010,0964.9,+15.1,062,0125,1756514314,34.812 35,0006,0008,0964.9,+15.5,060,0131,1756514614,34.812 30,0005,0007,0964.7,+15.2,059,0143,1756514914,34.808 30,0004,0006,0964.5,+14.9,061,0133,1756515214,34.804 33,0006,0008,0964.6,+14.7,062,0145,1756515514,34.812 30,0004,0006,0964.6,+14.8,062,0122,1756515814,34.798 30,0005,0007,0964.7,+15.0,060,0145,1756516114,34.791 30,0007,0010,0964.5,+14.8,062,0140,1756516414,34.787 35,0005,0007,0964.3,+14.8,062,0137,1756516714,34.773 33,0006,0008,0964.6,+14.9,061,0156,1756517014,34.815 35,0005,0007,0964.3,+14.6,062,0120,1756517314,34.916 33,0005,0007,0964.4,+14.9,062,0156,1756517614,34.913 35,0006,0008,0964.4,+14.8,061,0141,1756517914,34.94 35,0004,0006,0964.3,+14.8,060,0133,1756518214,34.917 30,0004,0006,0964.4,+14.5,060,0137,1756518514,34.908 33,0004,0006,0964.4,+14.5,062,0131,1756518814,34.891 30,0004,0006,0964.4,+14.5,062,0162,1756519114,34.921 30,0006,0008,0964.6,+14.4,062,0156,1756519414,34.881 30,0004,0006,0964.2,+14.4,062,0134,1756519714,34.908 30,0004,0006,0964.2,+14.4,062,0129,1756520014,34.862 30,0004,0006,0964.4,+14.3,062,0162,1756520314,34.893 30,0005,0007,0964.7,+14.5,061,0130,1756520614,34.891 30,0005,0007,0964.4,+14.3,061,0128,1756520915,35.001 30,0005,0007,0964.2,+14.2,060,0145,1756521215,35.003 30,0005,0007,0964.3,+14.1,061,0144,1756521515,35.003 28,0006,0008,0964.4,+14.0,063,0145,1756521814,34.974 30,0005,0007,0964.3,+14.1,063,0128,1756522114,34.989 25,0004,0006,0964.1,+14.2,062,0124,1756522414,34.983 35,0005,0007,0964.1,+14.3,061,0122,1756522714,34.968 33,0005,0007,0964.2,+13.9,061,0139,1756523014,34.964 35,0005,0007,0964.2,+13.7,062,0126,1756523314,34.958 33,0005,0007,0964.3,+13.7,063,0143,1756524515,35.096 30,0005,0007,0964.2,+13.9,062,0145,1756524815,35.101 30,0005,0007,0964.4,+13.7,062,0151,1756525115,35.101 30,0005,0007,0964.4,+13.8,063,0149,1756525415,35.083 30,0010,0013,0964.6,+13.7,063,0132,1756525715,35.076 30,0005,0007,0964.4,+13.7,063,0123,1756526015,35.089 33,0006,0008,0964.1,+13.5,064,0130,1756526315,35.08 25,0008,0011,0964.4,+13.6,064,0157,1756526615,35.057 28,0009,0012,0964.4,+13.7,064,0121,1756526915,35.052 28,0006,0008,0964.6,+13.7,063,0173,1756527515,35.046 28,0005,0007,0964.5,+13.7,064,0134,1756527815,35.081 28,0006,0008,0964.4,+13.9,064,0125,1756528115,35.189 28,0008,0011,0964.5,+13.8,065,0153,1756528415,35.181 33,0006,0008,0964.3,+14.0,067,0132,1756528715,35.177 30,0005,0007,0964.5,+14.3,066,0144,1756529015,35.195 30,0009,0012,0964.5,+14.4,066,0132,1756529315,35.165 28,0005,0007,0964.5,+14.5,066,0131,1756529615,35.159 28,0005,0007,0964.4,+15.1,067,0138,1756530515,35.141 28,0004,0006,0964.4,+15.3,066,0134,1756530815,35.138 25,0006,0008,0964.5,+15.3,066,0127,1756531115,35.13 23,0006,0008,0964.5,+15.6,066,0130,1756531415,35.194 23,0006,0008,0964.1,+15.3,067,0145,1756531715,35.29 25,0009,0012,0963.9,+16.1,065,0140,1756532015,35.281 25,0011,0015,0964.2,+16.3,065,0148,1756532315,35.27 23,0008,0011,0964.4,+16.8,066,0140,1756532615,35.272 25,0009,0012,0964.0,+16.9,065,0138,1756532915,35.258 35,0007,0010,0963.9,+16.9,065,0137,1756533215,35.253 33,0007,0010,0964.0,+17.3,064,0129,1756533515,35.251 23,0005,0007,0963.9,+17.4,063,0126,1756533815,35.266 23,0005,0007,0963.8,+17.7,063,0125,1756534115,35.271 28,0007,0010,0964.0,+17.8,062,0148,1756534415,35.263 25,0006,0008,0963.9,+18.3,062,0136,1756534715,35.248 28,0007,0010,0964.0,+18.8,061,0161,1756535015,35.337 30,0008,0011,0963.6,+19.2,060,0121,1756535315,35.384 35,0006,0008,0963.8,+19.7,058,0119,1756535615,35.39 30,0006,0008,0963.8,+20.0,057,0145,1756535915,35.387 35,0005,0007,0963.8,+21.2,053,0132,1756536515,35.348 35,0008,0011,0964.0,+21.0,054,0134,1756536815,35.34 33,0005,0007,0963.9,+21.7,052,0126,1756537115,35.355 33,0005,0007,0963.7,+22.0,052,0132,1756537415,35.339 33,0006,0008,0963.5,+21.9,052,0167,1756537715,35.347 35,0005,0007,0963.8,+22.4,049,0139,1756538015,35.335 33,0006,0008,0963.7,+22.5,049,0117,1756538315,35.342 35,0006,0008,0963.7,+22.8,049,0155,1756538615,35.387 30,0005,0007,0963.7,+22.8,048,0147,1756538915,35.483 33,0009,0012,0963.7,+23.6,045,0117,1756539515,35.464 33,0006,0008,0963.7,+24.2,045,0161,1756539815,35.459 30,0003,0005,0963.6,+24.2,044,0143,1756540115,35.439 30,0005,0007,0963.5,+24.6,045,0129,1756540415,35.463 30,0007,0010,0963.7,+24.9,044,0147,1756540715,35.431 30,0008,0011,0963.6,+25.2,045,0151,1756541015,35.446 28,0007,0010,0963.9,+25.3,044,0138,1756541315,35.438 30,0004,0006,0963.5,+25.4,043,0120,1756541615,35.428 28,0006,0008,0963.6,+26.0,041,0131,1756541915,35.429 33,0006,0008,0963.3,+26.2,041,0151,1756542215,35.48 35,0003,0005,0963.2,+26.6,041,0137,1756542515,35.572 33,0008,0011,0963.3,+26.7,040,0132,1756542815,35.571 33,0021,0028,0963.3,+26.9,040,0138,1756543115,35.569 35,0005,0007,0963.4,+27.1,037,0141,1756543415,35.55 35,0003,0005,0963.1,+27.3,038,0144,1756543715,35.55 35,0005,0007,0963.2,+27.6,037,0125,1756544015,35.579 33,0006,0008,0963.1,+27.7,037,0123,1756544315,35.537 30,0008,0011,0963.1,+27.8,035,0139,1756544615,35.558 35,0004,0006,0963.2,+28.0,036,0124,1756544915,35.533 35,0002,0003,0962.9,+28.0,034,0147,1756545215,35.521 35,0004,0006,0962.8,+28.1,034,0136,1756545515,35.535 35,0005,0007,0962.8,+28.4,034,0135,1756545815,35.584 33,0003,0005,0963.1,+28.6,033,0135,1756546115,35.687 30,0006,0008,0963.1,+28.6,032,0116,1756546415,35.691 35,0010,0013,0963.1,+28.6,032,0164,1756546715,35.928 33,0006,0008,0962.8,+28.8,032,0136,1756547015,35.637 33,0007,0010,0962.9,+28.9,033,0141,1756547315,35.639 37,0005,0007,0962.9,+29.3,031,0116,1756547615,35.652 35,0005,0007,0962.7,+30.1,029,0130,1756547915,35.637 35,0004,0006,0962.5,+30.0,030,0136,1756548215,35.626 33,0012,0016,0962.8,+29.6,029,0134,1756548515,35.628 35,0006,0008,0962.7,+30.1,029,0139,1756548815,35.628 35,0004,0006,0962.8,+30.3,029,0146,1756549115,35.621 25,0006,0008,0962.8,+29.6,030,0141,1756549415,35.654 28,0006,0008,0962.6,+30.1,028,0129,1756549715,35.772 28,0005,0007,0962.9,+30.2,027,0140,1756550015,35.766 28,0004,0006,0962.6,+30.4,027,0137,1756550315,35.77 25,0005,0007,0962.6,+30.3,027,0142,1756550615,35.749 25,0009,0012,0962.3,+30.8,027,0149,1756550915,35.745 30,0004,0006,0962.1,+30.7,029,0141,1756551515,35.756 30,0006,0008,0962.2,+30.8,026,0150,1756552715,35.718 30,0006,0008,0961.8,+31.0,025,0140,1756553315,35.878 28,0003,0005,0961.8,+31.2,025,0131,1756553615,35.845 25,0011,0015,0961.8,+31.2,024,0132,1756553915,35.884 28,0005,0007,0961.5,+30.8,025,0146,1756554215,35.891 28,0011,0015,0961.8,+31.3,024,0141,1756554515,35.848 28,0002,0003,0961.4,+31.1,025,0163,1756554815,35.855 28,0003,0005,0961.4,+31.1,024,0128,1756555115,35.85 28,0004,0006,0961.3,+31.1,024,0158,1756555415,35.857 30,0003,0005,0961.3,+31.2,023,0145,1756555715,35.825 30,0003,0005,0961.4,+31.1,023,0146,1756556015,35.821 30,0004,0006,0961.0,+31.4,024,0130,1756556315,35.832 30,0003,0005,0961.0,+31.3,024,0155,1756556615,35.862 30,0005,0007,0960.9,+30.8,025,0145,1756556915,35.966 28,0005,0007,0960.9,+31.1,025,0166,1756557215,35.96 30,0003,0005,0960.9,+31.2,024,0138,1756557515,35.974 30,0003,0005,0960.9,+31.0,024,0149,1756558115,35.948 30,0003,0005,0961.0,+31.6,022,0151,1756558415,35.943 28,0003,0005,0960.8,+31.3,022,0153,1756558715,35.949 30,0006,0008,0960.9,+31.2,023,0129,1756559015,35.951 28,0004,0006,0961.0,+31.2,023,0136,1756559315,35.928 30,0003,0005,0961.2,+31.0,020,0151,1756559615,35.921 30,0005,0007,0961.0,+31.5,022,0135,1756560215,35.981 28,0005,0007,0961.1,+30.9,021,0146,1756560516,36.069 28,0003,0005,0960.8,+31.1,022,0147,1756560816,36.06 30,0004,0006,0960.8,+31.2,021,0125,1756561116,36.254 30,0002,0003,0961.2,+30.7,020,0134,1756561416,36.057 30,0002,0003,0961.0,+30.8,019,0155,1756561716,36.057 30,0002,0003,0961.0,+30.9,020,0138,1756562016,36.061 30,0003,0005,0961.2,+30.6,018,0142,1756562616,36.041 30,0002,0003,0961.4,+30.6,019,0148,1756562916,36.035 30,0003,0005,0961.3,+31.1,018,0140,1756563216,36.014 30,0006,0008,0961.2,+30.7,019,0137,1756563516,36.012 25,0002,0003,0961.1,+30.5,019,0132,1756563816,36.071 30,0003,0005,0960.9,+30.4,019,0155,1756564116,36.178 30,0003,0005,0961.0,+30.5,019,0158,1756564416,36.157 28,0002,0003,0960.7,+30.4,020,0135,1756564716,36.147 30,0006,0008,0961.1,+30.1,020,0162,1756565016,36.142 28,0004,0006,0960.8,+30.2,021,0120,1756565316,36.145 30,0007,0010,0960.6,+30.0,022,0119,1756565616,36.124 30,0005,0007,0960.7,+30.0,022,0127,1756565916,36.131 28,0009,0012,0960.9,+31.5,021,0122,1756566216,36.343 33,0006,0008,0961.0,+30.5,022,0126,1756566516,36.136 33,0006,0008,0961.0,+30.1,023,0140,1756566816,36.125 30,0008,0011,0961.0,+30.1,023,0131,1756567116,36.105 30,0004,0006,0960.7,+30.4,022,0115,1756567416,36.197 33,0004,0006,0960.8,+29.9,022,0124,1756567716,36.298 30,0004,0006,0960.8,+29.8,023,0151,1756568016,36.301 30,0003,0005,0960.8,+29.8,023,0127,1756568616,36.269 28,0003,0005,0960.7,+29.4,025,0149,1756568916,36.284 30,0005,0007,0960.8,+29.3,025,0150,1756569216,36.24 30,0006,0008,0960.8,+29.2,026,0129,1756569516,36.232 30,0014,0018,0960.6,+28.5,028,0166,1756570116,36.212 28,0012,0016,0960.6,+28.2,029,0113,1756570416,36.231 30,0009,0012,0960.6,+28.2,026,0112,1756570716,36.402 30,0009,0012,0960.6,+28.1,029,0130,1756571016,36.236 33,0010,0013,0960.6,+27.8,030,0148,1756571316,36.368 30,0007,0010,0960.5,+27.8,030,0157,1756571616,36.391 28,0010,0013,0960.8,+27.4,032,0140,1756571916,36.357 99,0010,0013,0960.9,+27.2,033,0140,1756572216,36.394 30,0008,0011,0960.8,+26.9,031,0136,1756572516,36.318 33,0010,0013,0960.7,+26.9,032,0161,1756572816,36.326 28,0008,0011,0960.9,+26.4,034,0157,1756573116,36.316 30,0012,0016,0960.9,+26.3,035,0163,1756573416,36.32 35,0004,0006,0960.8,+25.7,035,0124,1756573716,36.317 33,0005,0007,0960.8,+25.4,035,0122,1756574016,36.297 30,0006,0008,0960.9,+25.4,035,0142,1756574316,36.284 30,0006,0008,0960.9,+25.4,033,0140,1756574916,36.437 30,0003,0005,0960.9,+25.1,035,0139,1756575216,36.446 30,0010,0013,0961.1,+24.4,036,0156,1756575516,36.441 33,0007,0010,0961.1,+24.4,037,0166,1756575816,36.426 30,0007,0010,0961.2,+24.4,036,0145,1756576116,36.419 33,0008,0011,0961.0,+24.3,036,0150,1756576416,36.395 33,0006,0008,0961.2,+24.0,036,0152,1756576716,36.421 30,0004,0006,0961.4,+24.0,036,0137,1756577016,36.405 30,0003,0005,0961.5,+23.4,037,0138,1756577916,36.392 30,0004,0006,0961.3,+23.3,036,0147,1756578216,36.419 30,0003,0005,0961.4,+23.2,036,0146,1756578516,36.532 28,0006,0008,0961.5,+22.7,038,0157,1756578816,36.741 30,0007,0010,0961.6,+22.9,037,0156,1756579116,36.507 33,0009,0012,0961.0,+22.6,038,0142,1756579416,36.531 33,0005,0007,0961.3,+22.8,039,0135,1756579716,36.513 33,0009,0012,0961.1,+22.4,040,0135,1756580016,36.557 33,0009,0012,0961.3,+22.6,038,0139,1756580316,36.508 33,0003,0005,0961.3,+22.0,040,0129,1756580616,36.499 30,0007,0010,0961.5,+22.3,039,0162,1756580916,36.5 33,0005,0007,0961.9,+21.9,041,0131,1756581516,36.478 28,0006,0008,0961.7,+21.5,042,0120,1756582116,36.63 33,0005,0007,0961.8,+22.0,041,0146,1756582416,36.606 28,0006,0008,0961.8,+21.9,043,0141,1756582716,36.652 33,0005,0007,0961.7,+21.4,043,0121,1756583016,36.599 35,0005,0007,0961.5,+21.7,042,0123,1756583316,36.605 30,0007,0010,0961.5,+21.3,044,0141,1756583916,36.591 33,0004,0006,0961.4,+21.2,043,0140,1756584216,36.6 33,0003,0005,0961.5,+21.4,043,0152,1756584516,36.578 35,0003,0005,0961.2,+21.0,045,0128,1756585116,36.551 33,0005,0007,0961.2,+21.0,045,0126,1756585416,36.606 33,0004,0006,0961.2,+20.8,046,0128,1756585716,36.766 30,0003,0005,0961.5,+20.3,048,0111,1756586016,36.718 33,0004,0006,0961.2,+20.8,046,0136,1756586316,36.691 33,0006,0008,0961.3,+20.2,048,0147,1756586916,36.68 33,0004,0006,0961.2,+20.3,049,0156,1756587216,36.671 33,0005,0007,0961.1,+20.6,047,0142,1756587516,36.661 33,0010,0013,0961.3,+20.6,048,0157,1756587816,36.693 33,0004,0006,0961.1,+20.1,050,0119,1756588116,36.65 33,0004,0006,0960.7,+20.5,049,0163,1756588416,36.651 35,0005,0007,0960.9,+20.2,049,0143,1756588716,36.651 33,0004,0006,0961.0,+20.2,050,0138,1756589016,36.672 33,0005,0007,0960.8,+20.5,049,0137,1756589316,36.801 33,0004,0006,0961.0,+20.7,048,0178,1756589616,36.784 33,0005,0007,0960.9,+20.3,051,0132,1756589916,36.777 33,0006,0008,0961.1,+20.1,051,0145,1756590216,36.793 28,0004,0006,0961.4,+20.3,050,0156,1756590816,36.748 30,0004,0006,0961.4,+20.1,051,0136,1756591416,36.773 33,0005,0007,0961.4,+19.7,053,0138,1756591716,36.736 28,0004,0006,0960.9,+20.1,052,0123,1756592016,36.745 33,0008,0011,0960.8,+20.2,051,0158,1756592316,36.724 28,0004,0006,0961.0,+20.1,051,0167,1756592616,36.755 33,0006,0008,0960.9,+19.5,054,0146,1756592916,36.872 35,0007,0010,0961.1,+20.3,052,0138,1756593216,36.876 35,0005,0007,0961.4,+20.0,053,0139,1756593516,36.842 30,0005,0007,0961.1,+20.6,051,0146,1756593816,36.908 33,0005,0007,0960.9,+20.2,051,0137,1756594116,36.852 35,0008,0011,0961.4,+20.4,051,0136,1756594416,36.837 35,0005,0007,0961.3,+20.5,051,0127,1756594716,36.863 33,0007,0010,0960.9,+19.9,053,0149,1756595316,36.833 35,0006,0008,0960.8,+20.1,052,0135,1756595616,36.807 35,0007,0010,0960.9,+20.3,051,0123,1756595916,36.831 30,0007,0010,0960.9,+20.0,052,0143,1756596216,36.853 35,0006,0008,0960.8,+19.7,052,0130,1756596516,36.953 30,0005,0007,0961.1,+19.6,053,0156,1756596816,36.942 33,0006,0008,0961.1,+19.7,053,0144,1756597117,37.008 30,0004,0006,0961.1,+19.6,052,0165,1756597416,36.936 33,0006,0008,0960.6,+19.6,053,0135,1756598016,36.933 28,0010,0013,0960.9,+19.5,055,0144,1756598316,36.906 30,0007,0010,0960.9,+19.5,053,0147,1756598616,36.912 33,0006,0008,0961.4,+19.3,054,0158,1756598916,36.902 35,0004,0006,0961.3,+19.2,052,0152,1756599216,36.915 35,0004,0006,0960.8,+19.0,054,0150,1756599516,36.876 33,0006,0008,0961.0,+19.1,054,0151,1756599816,36.919 33,0006,0008,0961.1,+19.1,055,0126,1756600117,37.055 33,0004,0006,0960.7,+19.2,053,0130,1756600417,37.05 30,0006,0008,0960.7,+18.9,056,0143,1756600717,37.02 33,0006,0008,0960.1,+19.0,054,0140,1756601017,37.021 33,0010,0013,0960.0,+18.7,054,0125,1756601317,37.01 33,0006,0008,0960.0,+18.5,056,0131,1756601617,37 33,0007,0010,0960.2,+18.5,056,0150,1756601916,36.998 25,0005,0007,0960.4,+18.3,056,0144,1756602217,37.002 30,0005,0007,0960.3,+18.3,058,0132,1756602516,36.996 30,0006,0008,0960.3,+18.3,057,0159,1756602816,36.997 30,0007,0010,0960.5,+18.4,057,0128,1756603116,36.979 30,0007,0010,0960.3,+18.4,056,0149,1756603417,37.018 37,0005,0007,0960.5,+18.4,059,0139,1756603717,37.121 33,0005,0007,0960.3,+18.6,056,0135,1756604017,37.127 37,0005,0007,0960.5,+18.1,058,0149,1756604317,37.111 37,0005,0007,0960.2,+18.3,057,0121,1756604617,37.11 33,0005,0007,0960.7,+18.1,058,0123,1756604917,37.106 30,0005,0007,0960.6,+18.3,056,0136,1756605217,37.106 28,0004,0006,0960.7,+18.1,059,0157,1756605517,37.098 30,0005,0007,0960.2,+18.2,058,0154,1756605817,37.113 30,0006,0008,0960.3,+18.3,058,0138,1756606117,37.092 30,0007,0010,0960.3,+18.3,058,0144,1756606417,37.082 33,0004,0006,0960.4,+18.0,058,0132,1756606717,37.098 33,0005,0007,0960.4,+18.1,060,0138,1756607017,37.116 33,0006,0008,0959.8,+18.4,058,0145,1756607317,37.24 33,0007,0010,0959.9,+18.0,059,0147,1756607617,37.246 30,0004,0006,0959.9,+17.9,059,0146,1756607917,37.204 33,0008,0011,0960.2,+17.9,060,0147,1756608217,37.202 33,0006,0008,0960.2,+17.9,060,0125,1756608517,37.22 33,0009,0012,0960.2,+18.0,059,0134,1756608817,37.19 33,0009,0012,0960.1,+17.8,060,0133,1756609117,37.194 33,0006,0008,0960.1,+18.0,059,0133,1756609417,37.204 30,0006,0008,0960.0,+18.0,060,0146,1756609717,37.191 30,0005,0007,0959.8,+18.1,060,0123,1756610317,37.17 35,0005,0007,0959.8,+18.2,059,0132,1756610617,37.214 30,0008,0011,0960.2,+17.9,059,0143,1756611217,37.329 35,0005,0007,0960.2,+17.9,059,0144,1756611517,37.311 30,0005,0007,0960.0,+17.8,061,0150,1756611817,37.28 30,0010,0013,0960.4,+18.0,061,0154,1756612417,37.276 33,0006,0008,0960.4,+18.1,060,0146,1756612717,37.272 37,0006,0008,0959.8,+18.1,060,0129,1756613617,37.239 37,0007,0010,0959.9,+18.1,061,0145,1756613917,37.239 35,0006,0008,0959.8,+18.0,061,0134,1756614217,37.289 35,0006,0008,0960.1,+17.9,062,0138,1756615117,37.357 35,0006,0008,0960.1,+18.2,062,0126,1756615717,37.345 37,0010,0013,0960.7,+18.8,061,0136,1756616617,37.333 35,0006,0008,0961.1,+18.7,063,0135,1756616917,37.336 35,0010,0013,0961.3,+18.9,061,0147,1756617217,37.347 33,0006,0008,0960.7,+19.4,063,0110,1756619017,37.45 25,0006,0008,0961.0,+19.2,068,0153,1756620217,37.422 30,0005,0007,0961.2,+19.3,066,0135,1756620517,37.439 30,0007,0010,0961.1,+19.4,065,0151,1756620817,37.428 30,0007,0010,0961.2,+19.5,065,0129,1756621117,37.403 33,0008,0011,0961.6,+19.4,067,0164,1756621417,37.45 30,0005,0007,0961.5,+19.4,067,0135,1756621717,37.553 33,0007,0010,0961.0,+19.4,065,0148,1756622017,37.542 25,0009,0012,0961.3,+19.6,066,0142,1756622317,37.563 33,0007,0010,0961.3,+19.7,069,0145,1756622617,37.551 37,0007,0010,0962.1,+20.1,069,0144,1756623817,37.545 37,0005,0007,0962.6,+20.1,069,0149,1756624717,37.485 40,0005,0007,0962.5,+20.3,070,0149,1756625017,37.524 37,0010,0013,0962.7,+20.4,070,0161,1756625317,37.626 35,0006,0008,0962.4,+20.4,069,0135,1756625617,37.627 35,0007,0010,0962.1,+20.4,071,0137,1756625917,37.617 30,0011,0015,0961.8,+20.3,070,0140,1756626217,37.619 33,0007,0010,0961.8,+20.2,071,0134,1756626517,37.611 28,0006,0008,0961.3,+19.8,071,0120,1756627117,37.597 28,0005,0007,0961.3,+19.6,071,0130,1756627417,37.592 33,0005,0007,0961.3,+19.5,071,0127,1756627717,37.612 30,0006,0008,0961.3,+19.5,072,0135,1756628017,37.577 30,0008,0011,0961.4,+19.5,073,0141,1756628317,37.601 30,0005,0007,0961.7,+19.4,073,0127,1756628617,37.639 30,0004,0006,0961.8,+19.8,068,0141,1756629217,37.73 33,0005,0007,0961.8,+19.8,070,0143,1756629517,37.702 30,0004,0006,0962.2,+19.7,070,0161,1756629817,37.726 33,0006,0008,0961.8,+19.1,074,0146,1756630417,37.687 33,0010,0013,0961.4,+19.5,072,0115,1756630717,37.702 33,0005,0007,0961.4,+19.6,072,0142,1756632517,37.814 33,0004,0006,0961.6,+19.7,070,0142,1756632817,37.812 35,0003,0005,0961.7,+20.2,068,0133,1756633117,37.792 33,0003,0005,0961.5,+20.4,068,0150,1756633417,37.843 35,0008,0011,0961.5,+21.3,067,0149,1756633717,37.799 35,0002,0003,0961.7,+22.1,065,0122,1756634017,37.785 35,0003,0005,0961.5,+24.0,053,0152,1756635817,37.813 35,0004,0006,0961.1,+23.2,058,0151,1756636417,37.92 35,0004,0006,0961.2,+24.5,055,0138,1756637017,37.895 35,0004,0006,0961.0,+24.8,052,0123,1756637317,37.904 35,0004,0006,0961.1,+25.8,049,0122,1756637917,37.884 35,0003,0005,0961.1,+26.5,046,0142,1756638217,37.884 35,0003,0005,0961.0,+25.6,047,0140,1756638517,37.886 35,0004,0006,0960.7,+25.4,046,0134,1756638817,37.864 35,0003,0005,0960.7,+25.8,045,0125,1756639117,37.856 35,0003,0005,0960.7,+27.6,043,0145,1756639718,38.008 35,0003,0005,0960.7,+26.4,045,0125,1756640018,38.023 35,0003,0005,0960.8,+26.6,042,0135,1756641817,37.999 33,0002,0003,0960.2,+27.5,038,0127,1756642717,37.961 33,0003,0005,0960.3,+26.7,038,0125,1756643018,38.026 35,0002,0003,0960.6,+27.3,039,0126,1756643318,38.125 35,0002,0003,0960.2,+27.2,038,0136,1756643618,38.09 35,0002,0003,0960.6,+26.5,039,0156,1756643918,38.081 33,0003,0005,0960.4,+26.9,038,0122,1756644218,38.11 33,0002,0003,0960.3,+26.9,039,0136,1756644518,38.078 30,0002,0003,0960.2,+26.6,039,0117,1756644818,38.116 35,0004,0006,0960.2,+26.4,042,0142,1756645118,38.074 33,0003,0005,0960.2,+26.6,040,0122,1756645718,38.297 33,0003,0005,0960.2,+26.9,038,0146,1756646018,38.036 33,0003,0005,0960.3,+26.9,040,0138,1756646318,38.039 33,0003,0005,0960.7,+26.2,042,0119,1756646618,38.081 33,0004,0006,0960.6,+26.2,041,0124,1756646918,38.202 33,0006,0008,0960.4,+25.8,047,0140,1756647218,38.208 33,0004,0006,0960.0,+25.7,047,0148,1756647518,38.184 33,0004,0006,0960.0,+25.7,046,0140,1756648118,38.181 33,0004,0006,0960.3,+25.6,048,0155,1756648418,38.151 35,0004,0006,0960.2,+25.0,049,0143,1756649018,38.14 33,0004,0006,0960.5,+24.7,049,0140,1756649618,38.167 33,0006,0008,0960.1,+24.7,049,0144,1756649918,38.148 33,0005,0007,0960.4,+24.8,049,0146,1756650218,38.175 33,0004,0006,0960.3,+24.8,048,0140,1756650518,38.293 33,0004,0006,0960.4,+25.2,048,0143,1756651118,38.268 33,0004,0006,0960.8,+25.0,047,0125,1756651418,38.245 33,0004,0006,0960.8,+25.1,046,0144,1756651718,38.242 33,0003,0005,0961.0,+25.4,044,0118,1756652618,38.237 33,0002,0003,0961.1,+24.7,049,0157,1756652918,38.228 33,0002,0003,0961.4,+24.0,048,0136,1756653218,38.216 33,0001,0002,0961.4,+24.0,047,0132,1756653518,38.219 33,0001,0002,0961.5,+23.7,046,0134,1756653818,38.253 33,0002,0003,0961.6,+23.6,046,0126,1756654118,38.355 33,0001,0002,0961.7,+23.0,047,0125,1756654718,38.342 33,0001,0002,0961.6,+22.6,048,0134,1756655018,38.333 33,0001,0002,0961.6,+22.5,049,0144,1756655318,38.347 33,0002,0003,0961.3,+22.3,050,0133,1756655618,38.366 33,0001,0002,0961.6,+22.1,050,0138,1756655918,38.348 33,0003,0005,0961.5,+22.4,049,0159,1756656218,38.324 35,0006,0008,0961.7,+22.1,050,0129,1756656818,38.296 33,0001,0002,0961.8,+22.2,050,0120,1756657118,38.296 28,0004,0006,0961.8,+22.2,050,0131,1756657418,38.349 28,0001,0002,0961.6,+22.2,050,0144,1756657718,38.477 28,0004,0006,0961.6,+22.1,050,0148,1756658018,38.449 28,0002,0003,0961.9,+22.0,050,0154,1756658318,38.479 28,0001,0002,0961.5,+22.0,049,0131,1756658618,38.515 28,0001,0002,0961.6,+21.7,051,0134,1756658918,38.429 28,0003,0005,0961.6,+21.8,049,0126,1756659218,38.426 28,0002,0003,0961.8,+21.8,050,0149,1756659518,38.398 30,0001,0002,0961.9,+21.5,050,0143,1756659818,38.529 30,0002,0003,0962.0,+21.1,051,0124,1756660718,38.375 30,0001,0002,0961.8,+21.1,051,0131,1756661018,38.426 30,0002,0003,0961.8,+20.7,053,0148,1756661618,38.539 30,0001,0002,0962.4,+20.6,053,0158,1756661918,38.52 25,0006,0008,0962.2,+20.4,053,0152,1756662518,38.507 28,0003,0005,0962.1,+20.0,054,0125,1756662818,38.535 28,0004,0006,0962.3,+20.1,053,0122,1756663118,38.511 30,0001,0002,0962.2,+20.1,053,0145,1756664318,38.478 33,0001,0002,0962.2,+19.9,054,0125,1756664618,38.5 30,0003,0005,0962.2,+19.7,055,0151,1756665218,38.593 30,0002,0003,0962.3,+19.4,056,0128,1756665518,38.584 30,0001,0002,0962.5,+19.1,057,0158,1756666118,38.569 33,0004,0006,0962.1,+18.9,057,0124,1756666418,38.558 30,0002,0003,0962.1,+18.9,057,0137,1756666718,38.575 33,0002,0003,0962.1,+18.9,057,0139,1756667018,38.595 33,0001,0002,0962.4,+19.0,057,0142,1756667318,38.568 33,0002,0003,0962.4,+18.9,057,0126,1756667618,38.567 28,0002,0003,0962.7,+18.9,057,0137,1756667918,38.556 30,0001,0002,0962.8,+18.8,057,0144,1756668218,38.619 30,0001,0002,0962.8,+18.8,057,0135,1756668518,38.713 30,0004,0006,0962.8,+19.2,056,0128,1756668818,38.684 30,0002,0003,0962.8,+19.1,055,0136,1756669118,38.679 30,0002,0003,0962.8,+19.1,055,0136,1756669418,38.671 30,0001,0002,0962.9,+18.7,057,0136,1756670018,38.666 30,0002,0003,0963.2,+18.6,057,0136,1756670318,38.651 30,0001,0002,0963.3,+18.7,057,0141,1756670618,38.655 33,0002,0003,0963.1,+18.1,058,0162,1756670918,38.645 30,0001,0002,0963.1,+18.1,058,0119,1756671218,38.66 33,0001,0002,0963.3,+17.9,058,0127,1756671518,38.673 30,0001,0002,0963.1,+17.9,059,0135,1756671818,38.69 30,0002,0003,0963.0,+18.1,059,0137,1756672118,38.821 33,0003,0005,0963.1,+17.9,059,0125,1756672418,38.786 28,0002,0003,0962.9,+17.6,059,0140,1756672718,38.759 30,0001,0002,0963.1,+17.6,059,0135,1756673018,38.768 30,0001,0002,0963.4,+17.5,059,0134,1756673318,38.782 33,0005,0007,0963.3,+17.2,061,0138,1756673618,38.751 30,0004,0006,0963.0,+17.3,060,0123,1756673918,38.745 37,0001,0002,0963.2,+17.2,061,0150,1756674818,38.737 35,0001,0002,0963.1,+17.0,060,0139,1756675118,38.897 35,0001,0002,0963.4,+16.8,060,0124,1756675418,38.759 30,0001,0002,0963.4,+16.7,061,0135,1756675718,38.866 35,0001,0002,0963.2,+16.1,062,0137,1756676318,38.851 35,0002,0003,0963.4,+16.1,062,0147,1756677218,38.842 35,0002,0003,0963.1,+16.2,062,0123,1756677818,38.84 37,0002,0003,0963.4,+16.0,063,0158,1756678118,38.812 37,0003,0005,0963.3,+16.0,062,0133,1756679019,39.026 35,0002,0003,0963.4,+16.0,062,0152,1756679318,38.989 35,0002,0003,0963.0,+15.9,061,0154,1756679618,38.956 35,0003,0005,0963.3,+15.9,062,0128,1756680518,38.925 35,0001,0002,0963.1,+15.3,062,0121,1756680818,38.93 35,0002,0003,0963.0,+15.7,061,0153,1756681118,38.928 35,0002,0003,0963.1,+15.6,062,0147,1756681418,38.91 33,0003,0005,0963.2,+15.5,062,0135,1756681718,38.933 30,0002,0003,0962.8,+15.3,063,0133,1756682318,38.905 37,0001,0002,0963.0,+14.8,065,0153,1756682618,38.944 37,0001,0002,0963.1,+15.0,063,0139,1756682919,39.042 33,0002,0003,0962.9,+14.9,063,0115,1756683219,39.031 30,0001,0002,0962.8,+14.9,063,0157,1756683519,39.035 35,0001,0002,0963.0,+14.9,063,0162,1756683819,39.046 33,0001,0002,0963.0,+14.8,063,0126,1756684119,39.02 30,0001,0002,0963.0,+14.5,064,0127,1756685018,38.997 30,0002,0003,0962.9,+14.6,063,0152,1756685619,39.023 28,0001,0002,0962.7,+14.4,064,0119,1756685919,39.009 28,0002,0003,0962.9,+14.5,063,0152,1756686219,39.05 30,0001,0002,0962.8,+14.4,063,0151,1756686519,39.145 37,0002,0003,0962.8,+14.3,064,0146,1756686819,39.138 33,0002,0003,0962.5,+14.5,063,0122,1756687419,39.123 30,0002,0003,0962.5,+14.3,062,0153,1756687719,39.13 35,0001,0002,0962.7,+13.9,062,0123,1756688019,39.127 40,0001,0002,0962.7,+13.9,063,0132,1756688319,39.112 35,0001,0002,0962.7,+14.0,063,0136,1756688619,39.098 37,0003,0005,0962.7,+14.0,063,0125,1756688919,39.121 37,0002,0003,0962.5,+14.2,063,0133,1756689219,39.085 37,0002,0003,0962.7,+14.0,065,0150,1756689519,39.078 37,0001,0002,0962.7,+14.0,062,0122,1756689819,39.13 37,0002,0003,0962.8,+13.6,063,0151,1756690119,39.226 35,0002,0003,0962.5,+13.8,064,0133,1756690419,39.218 37,0002,0003,0962.6,+13.6,064,0135,1756691019,39.211 37,0001,0002,0962.4,+13.5,064,0147,1756691319,39.204 37,0002,0003,0962.5,+13.2,065,0126,1756691619,39.193 37,0002,0003,0962.7,+13.5,063,0146,1756691919,39.212 37,0004,0006,0962.8,+13.3,064,0126,1756692219,39.193 37,0002,0003,0962.8,+13.3,063,0132,1756692819,39.189 33,0002,0003,0962.4,+12.7,067,0140,1756693419,39.21 30,0003,0005,0962.7,+13.3,064,0156,1756693719,39.316 30,0001,0002,0962.7,+13.3,065,0129,1756694019,39.309 33,0001,0002,0962.8,+12.9,063,0135,1756695219,39.303 37,0002,0003,0962.8,+12.9,065,0145,1756695819,39.283 42,0002,0003,0962.8,+13.0,064,0130,1756696119,39.275 45,0002,0003,0962.7,+13.1,065,0140,1756696419,39.269 42,0002,0003,0962.8,+12.9,064,0150,1756696719,39.299 42,0003,0005,0962.7,+12.8,064,0137,1756697019,39.303 42,0001,0002,0962.7,+12.8,064,0123,1756697319,39.409 40,0002,0003,0962.8,+12.7,064,0138,1756697619,39.389 40,0005,0007,0962.9,+12.6,063,0146,1756697919,39.385 40,0001,0002,0963.1,+12.7,062,0131,1756698519,39.417 35,0002,0003,0962.8,+12.8,064,0147,1756698819,39.382 35,0002,0003,0963.3,+12.8,066,0134,1756699119,39.398 37,0002,0003,0963.0,+13.0,065,0137,1756699719,39.366 30,0002,0003,0963.3,+12.8,064,0135,1756700019,39.368 25,0001,0002,0963.3,+12.7,064,0149,1756700319,39.363 25,0002,0003,0963.1,+12.6,066,0128,1756700619,39.398 30,0002,0003,0963.1,+12.7,066,0144,1756701219,39.517 33,0002,0003,0963.1,+13.3,069,0158,1756701819,39.481 30,0002,0003,0963.2,+13.4,068,0134,1756702119,39.471 37,0003,0005,0962.8,+13.4,067,0136,1756702419,39.478 35,0002,0003,0963.3,+13.7,068,0156,1756702719,39.468 33,0002,0003,0963.2,+14.1,069,0131,1756703019,39.462 28,0003,0005,0963.1,+14.2,069,0155,1756703319,39.48 30,0002,0003,0963.5,+13.7,070,0147,1756703919,39.452 40,0002,0003,0963.3,+14.5,069,0111,1756704219,39.48 37,0002,0003,0963.3,+15.0,068,0144,1756704519,39.606 37,0002,0003,0963.3,+15.0,068,0141,1756704819,39.596 40,0002,0003,0963.1,+15.3,069,0161,1756705120,40.17 37,0002,0003,0963.3,+15.9,069,0137,1756705719,39.587 40,0004,0006,0963.2,+16.2,068,0146,1756706019,39.553 35,0008,0011,0963.3,+16.2,068,0122,1756706319,39.573 30,0002,0003,0963.1,+16.5,066,0115,1756706619,39.582 33,0002,0003,0963.0,+16.8,066,0147,1756706919,39.548 28,0002,0003,0963.4,+17.1,064,0139,1756707219,39.542 25,0004,0006,0963.0,+17.3,062,0130,1756707519,39.555 28,0002,0003,0963.3,+17.9,061,0146,1756707819,39.589 28,0001,0002,0963.2,+18.2,060,0136,1756708119,39.674 25,0001,0002,0962.9,+18.5,060,0141,1756708420,40.301 28,0002,0003,0963.3,+19.1,057,0131,1756708719,39.76 28,0001,0002,0963.0,+19.2,056,0141,1756709019,39.671 33,0001,0002,0963.1,+19.6,053,0133,1756709319,39.666 28,0001,0002,0963.2,+19.8,052,0160,1756709619,39.657 30,0002,0003,0963.2,+20.2,050,0160,1756709919,39.66 30,0002,0003,0963.4,+20.1,051,0138,1756710219,39.673 28,0001,0002,0963.5,+20.7,049,0147,1756710519,39.648 25,0001,0002,0963.6,+20.4,050,0149,1756710819,39.645 28,0002,0003,0963.2,+21.2,048,0148,1756711119,39.64 28,0001,0002,0963.7,+21.5,048,0136,1756711419,39.671 28,0001,0002,0963.5,+21.7,047,0146,1756711719,39.794 25,0003,0005,0963.3,+22.1,046,0136,1756712019,39.767 28,0003,0005,0963.4,+21.9,047,0137,1756712319,39.781 33,0002,0003,0963.3,+22.4,046,0127,1756712619,39.755 25,0002,0003,0963.4,+22.7,046,0157,1756712919,39.765 28,0002,0003,0963.1,+22.8,044,0130,1756713219,39.745 25,0003,0005,0963.2,+23.0,045,0146,1756713519,39.74 28,0001,0002,0963.2,+23.5,043,0106,1756713819,39.743 25,0001,0002,0963.2,+23.8,043,0138,1756714119,39.74 25,0002,0003,0963.4,+23.5,042,0121,1756714419,39.733 28,0001,0002,0963.2,+23.9,041,0163,1756715019,39.769 23,0001,0002,0963.3,+23.9,041,0141,1756715319,39.875 30,0001,0002,0963.0,+24.3,041,0152,1756715619,39.869 28,0001,0002,0963.0,+24.3,040,0142,1756715919,39.891 25,0001,0002,0962.8,+24.6,040,0133,1756716219,39.87 28,0002,0003,0962.8,+24.4,040,0151,1756716519,39.882 25,0002,0003,0962.9,+24.5,040,0143,1756716819,39.854 25,0001,0002,0962.9,+25.1,039,0136,1756717119,39.838 28,0001,0002,0962.9,+25.2,040,0152,1756717419,39.85 25,0001,0002,0962.6,+25.4,038,0146,1756717719,39.845 28,0001,0002,0963.1,+25.4,038,0145,1756718019,39.827 28,0001,0002,0962.7,+25.8,037,0129,1756718320,40.216 25,0001,0002,0962.7,+25.0,039,0135,1756718619,39.879 28,0001,0002,0962.6,+26.0,038,0122,1756718919,39.958 25,0001,0002,0962.5,+26.5,037,0135,1756719219,39.957 25,0001,0002,0962.6,+25.9,037,0149,1756719519,39.968 28,0001,0002,0962.7,+26.5,036,0136,1756719819,39.955 28,0001,0002,0962.8,+26.5,036,0165,1756720119,39.97 25,0001,0002,0962.4,+26.9,035,0156,1756720419,39.948 30,0001,0002,0962.6,+26.7,036,0130,1756720719,39.955 28,0001,0002,0962.4,+26.0,036,0145,1756721019,39.924 25,0001,0002,0962.3,+26.8,035,0151,1756721319,39.935 25,0001,0002,0962.5,+27.2,035,0140,1756721619,39.91 25,0001,0002,0962.3,+27.4,034,0145,1756722219,39.939 28,0001,0002,0962.2,+27.3,034,0131,1756722520,40.066 28,0001,0002,0962.2,+27.1,035,0144,1756722820,40.049 25,0002,0003,0962.4,+27.1,035,0137,1756723120,40.06 28,0001,0002,0962.1,+27.0,035,0153,1756723420,40.074 28,0001,0002,0962.3,+28.3,033,0143,1756723720,40.044 28,0001,0002,0962.0,+28.6,033,0126,1756724320,40.032 28,0002,0003,0962.2,+29.0,032,0147,1756724620,40.029 25,0003,0005,0962.0,+27.5,034,0139,1756724920,40.02 28,0002,0003,0961.9,+27.9,034,0160,1756725220,40.021 28,0001,0002,0961.9,+27.7,034,0158,1756725520,40.019 28,0005,0007,0962.2,+27.7,034,0141,1756725820,40.056 28,0001,0002,0961.8,+27.5,035,0145,1756726120,40.155 28,0002,0003,0961.8,+27.5,034,0126,1756726420,40.147 28,0001,0002,0961.8,+27.4,034,0127,1756726720,40.133 28,0001,0002,0962.0,+27.0,036,0188,1756727020,40.152 30,0001,0002,0961.9,+26.8,037,0139,1756727320,40.124 25,0001,0002,0961.7,+27.4,034,0146,1756727620,40.127 30,0001,0002,0962.0,+27.3,034,0124,1756727920,40.129 30,0001,0002,0962.1,+27.3,034,0154,1756728220,40.112 30,0002,0003,0961.9,+27.2,035,0128,1756728520,40.104 28,0001,0002,0961.7,+27.0,035,0135,1756728820,40.086 28,0002,0003,0961.9,+26.9,036,0132,1756729120,40.11 28,0000,0001,0961.7,+26.7,036,0114,1756729420,40.135 28,0001,0002,0961.6,+26.7,037,0132,1756729720,40.231 28,0001,0002,0961.8,+27.1,036,0118,1756730020,40.218 28,0001,0002,0961.8,+27.1,037,0143,1756730320,40.253 33,0001,0002,0961.7,+27.4,037,0156,1756730620,40.226 33,0001,0002,0961.8,+27.2,036,0144,1756730920,40.213 28,0001,0002,0961.8,+26.8,037,0130,1756731220,40.232 28,0002,0003,0961.8,+26.9,037,0154,1756731520,40.213 30,0002,0003,0961.7,+26.7,037,0144,1756731820,40.213 28,0001,0002,0961.7,+26.4,038,0124,1756732120,40.193 28,0001,0002,0961.6,+27.5,036,0136,1756732420,40.184 33,0001,0002,0961.7,+27.7,036,0138,1756732720,40.195 28,0001,0002,0961.7,+26.7,038,0130,1756733020,40.216 33,0002,0003,0961.5,+27.0,037,0142,1756733320,40.325 33,0003,0005,0961.7,+27.8,036,0157,1756733620,40.328 30,0002,0003,0961.7,+27.6,035,0131,1756733920,40.334 28,0003,0005,0961.6,+27.0,037,0158,1756734220,40.32 30,0002,0003,0961.9,+27.6,036,0165,1756734520,40.312 30,0003,0005,0961.9,+27.9,035,0135,1756734820,40.308 28,0001,0002,0962.0,+27.3,036,0141,1756735120,40.296 28,0002,0003,0961.8,+27.3,036,0135,1756735420,40.295 33,0001,0002,0961.7,+26.2,038,0145,1756735720,40.283 30,0001,0002,0961.9,+26.6,038,0121,1756736020,40.285 33,0002,0003,0961.8,+26.2,038,0135,1756736320,40.269 28,0002,0003,0961.8,+26.3,038,0122,1756736620,40.311 28,0002,0003,0962.1,+26.1,038,0121,1756736920,40.416 28,0001,0002,0962.1,+25.9,039,0141,1756737220,40.434 30,0001,0002,0962.2,+25.8,040,0125,1756737520,40.404 30,0001,0002,0962.0,+25.7,039,0142,1756737820,40.408 35,0002,0003,0962.2,+26.1,039,0159,1756738120,40.401 35,0002,0003,0962.2,+26.1,039,0127,1756738420,40.41 25,0001,0002,0962.1,+25.7,040,0153,1756738720,40.391 33,0003,0005,0962.2,+25.8,039,0147,1756739020,40.387 30,0005,0007,0961.9,+25.6,039,0138,1756739320,40.399 16,0001,0002,0962.1,+25.7,039,0128,1756739620,40.369 13,0003,0005,0961.9,+25.4,039,0129,1756739920,40.37 16,0004,0006,0962.2,+25.3,039,0137,1756740220,40.4 28,0002,0003,0962.1,+25.2,040,0123,1756740520,40.516 28,0003,0005,0962.5,+25.0,041,0145,1756740820,40.502 16,0003,0005,0962.4,+25.0,041,0118,1756741120,40.487 13,0002,0003,0962.1,+24.8,042,0140,1756741420,40.484 16,0003,0005,0962.3,+24.9,041,0139,1756741720,40.492 30,0002,0003,0962.3,+25.0,041,0141,1756742020,40.477 23,0003,0005,0962.1,+24.9,041,0125,1756742320,40.479 25,0003,0005,0962.2,+24.7,042,0137,1756742920,40.475 28,0003,0005,0962.4,+24.6,042,0133,1756743220,40.454 28,0003,0005,0962.2,+24.5,042,0143,1756743520,40.465 30,0003,0005,0962.4,+24.2,043,0134,1756743820,40.489 28,0002,0003,0962.3,+24.2,043,0145,1756744120,40.613 28,0004,0006,0962.4,+23.8,043,0139,1756744420,40.579 25,0003,0005,0962.3,+23.7,044,0134,1756744720,40.578 28,0003,0005,0962.7,+23.8,043,0132,1756745020,40.561 28,0003,0005,0962.4,+23.7,044,0139,1756745320,40.568 25,0003,0005,0962.6,+23.5,044,0139,1756745620,40.565 28,0005,0007,0962.6,+23.5,044,0140,1756745920,40.564 28,0004,0006,0962.4,+23.4,045,0131,1756746220,40.543 28,0003,0005,0962.6,+23.3,045,0130,1756746520,40.564 28,0007,0010,0962.4,+23.0,046,0158,1756746820,40.546 30,0003,0005,0962.5,+23.1,045,0115,1756747120,40.532 25,0006,0008,0962.8,+22.8,046,0136,1756747420,40.577 28,0003,0005,0962.5,+23.7,045,0140,1756747720,40.679 33,0004,0006,0962.8,+23.8,044,0125,1756748320,40.663 30,0006,0008,0962.9,+23.8,044,0120,1756748620,40.662 35,0005,0007,0962.7,+23.9,044,0126,1756748920,40.657 30,0005,0007,0962.8,+23.7,045,0146,1756749220,40.741 30,0004,0006,0963.1,+23.8,044,0130,1756749520,40.649 33,0003,0005,0963.0,+23.9,044,0134,1756749820,40.662 35,0004,0006,0962.9,+23.8,044,0123,1756750120,40.682 30,0004,0006,0963.0,+23.7,045,0145,1756750420,40.652 30,0004,0006,0963.3,+23.5,045,0132,1756750720,40.626 30,0005,0007,0963.1,+23.4,045,0126,1756751020,40.702 33,0003,0005,0963.4,+23.4,045,0124,1756751320,40.784 33,0004,0006,0963.5,+23.2,046,0125,1756751620,40.783 33,0003,0005,0963.4,+23.2,045,0136,1756751920,40.762 33,0005,0007,0963.8,+23.3,045,0141,1756752220,40.768 33,0004,0006,0963.6,+23.2,045,0134,1756752520,40.77 33,0004,0006,0963.8,+23.2,045,0142,1756752820,40.744 33,0006,0008,0963.5,+23.2,045,0136,1756753120,40.739 30,0003,0005,0963.7,+22.9,046,0131,1756753420,40.735 33,0005,0007,0963.6,+23.0,045,0129,1756753720,40.728 33,0003,0005,0963.7,+22.7,047,0124,1756754020,40.735 30,0005,0007,0963.5,+22.8,047,0142,1756754320,40.746 33,0005,0007,0963.7,+22.6,047,0135,1756754620,40.774 33,0003,0005,0963.4,+22.3,049,0131,1756754920,40.866 33,0005,0007,0963.8,+21.9,050,0130,1756755520,40.861 33,0004,0006,0963.8,+21.8,050,0138,1756755820,40.844 33,0004,0006,0963.6,+21.6,050,0113,1756756120,40.864 33,0003,0005,0963.9,+21.6,050,0108,1756756420,40.878 33,0004,0006,0964.0,+20.7,052,0114,1756756720,40.848 30,0004,0006,0964.0,+21.1,051,0140,1756757020,40.839 30,0005,0007,0964.0,+21.0,051,0135,1756757320,40.833 30,0004,0006,0964.0,+21.2,050,0139,1756757620,40.824 35,0004,0006,0963.9,+20.8,051,0150,1756757920,40.827 33,0004,0006,0964.2,+20.6,052,0133,1756758220,40.878 33,0003,0005,0963.8,+20.5,052,0156,1756758520,40.954 35,0004,0006,0963.8,+20.4,052,0139,1756758820,40.951 30,0004,0006,0964.1,+20.2,053,0132,1756759120,40.95 33,0003,0005,0963.8,+20.0,054,0154,1756759420,40.953 33,0004,0006,0964.0,+20.1,054,0137,1756759720,40.935 30,0004,0006,0963.8,+19.7,055,0105,1756760020,40.933 30,0005,0007,0964.2,+19.8,055,0125,1756760320,40.943 35,0003,0005,0964.1,+19.6,054,0109,1756760920,40.918 33,0003,0005,0964.0,+19.7,053,0147,1756761220,40.922 33,0003,0005,0964.0,+19.4,054,0122,1756761520,40.9 30,0004,0006,0964.0,+19.0,055,0136,1756761820,40.954 30,0004,0006,0964.0,+18.3,058,0117,1756762121,41.049 33,0004,0006,0963.9,+19.0,056,0146,1756762421,41.039 30,0003,0005,0963.9,+19.0,055,0127,1756762721,41.032 30,0004,0006,0963.9,+18.8,056,0126,1756763021,41.025 35,0004,0006,0964.1,+18.8,056,0125,1756763321,41.031 33,0003,0005,0964.3,+18.8,056,0134,1756763621,41.015 30,0004,0006,0964.2,+18.8,056,0124,1756763921,41.024 30,0005,0007,0964.0,+18.4,057,0134,1756764221,41.071 33,0004,0006,0963.9,+18.3,058,0141,1756764521,41.012 30,0004,0006,0963.9,+18.2,058,0104,1756764820,40.995 35,0004,0006,0964.4,+18.3,057,0135,1756765121,41.003 33,0005,0007,0964.0,+18.1,058,0144,1756765421,41.024 30,0003,0005,0964.3,+18.0,058,0150,1756765721,41.125 33,0005,0007,0964.1,+17.9,059,0121,1756766021,41.128 33,0004,0006,0964.2,+17.8,059,0119,1756766321,41.119 30,0004,0006,0964.1,+17.7,059,0126,1756766621,41.126 35,0005,0007,0964.0,+17.7,059,0133,1756766921,41.108 33,0004,0006,0964.1,+17.7,059,0133,1756767221,41.099 33,0004,0006,0964.2,+17.5,059,0117,1756767521,41.085 35,0004,0006,0964.3,+17.5,059,0133,1756767821,41.078 35,0004,0006,0964.3,+17.6,059,0118,1756768121,41.096 33,0005,0007,0964.2,+17.5,060,0147,1756768421,41.079 30,0005,0007,0964.0,+17.4,060,0124,1756768721,41.065 28,0005,0007,0964.3,+17.2,060,0129,1756769021,41.103 23,0005,0007,0964.1,+17.1,061,0143,1756769321,41.205 33,0006,0008,0963.8,+17.0,061,0141,1756769621,41.199 28,0005,0007,0964.0,+17.3,060,0121,1756769921,41.196 30,0004,0006,0964.3,+16.8,062,0139,1756770221,41.208 30,0004,0006,0964.3,+16.8,062,0139,1756770521,41.19 35,0005,0007,0964.3,+16.7,061,0137,1756770821,41.186 28,0004,0006,0964.4,+16.8,061,0130,1756771121,41.179 28,0004,0006,0964.0,+16.6,062,0153,1756771721,41.164 33,0005,0007,0964.2,+16.7,060,0117,1756772021,41.156 40,0005,0007,0964.3,+16.4,062,0141,1756772321,41.171 35,0005,0007,0964.2,+16.6,061,0144,1756772621,41.199 30,0005,0007,0964.2,+16.3,062,0152,1756772921,41.296 25,0004,0006,0964.2,+16.4,062,0148,1756773221,41.295 33,0005,0007,0964.4,+16.4,061,0149,1756773521,41.282 35,0004,0006,0964.2,+16.2,061,0145,1756773821,41.286 33,0004,0006,0964.3,+15.9,062,0136,1756774121,41.258 33,0004,0006,0964.1,+16.2,061,0150,1756774421,41.259 33,0004,0006,0964.2,+16.1,063,0128,1756774721,41.254 33,0005,0007,0964.2,+16.0,063,0139,1756775021,41.254 30,0004,0006,0964.2,+16.0,063,0149,1756775321,41.244 33,0005,0007,0964.0,+15.9,063,0148,1756775621,41.244 33,0004,0006,0964.0,+15.7,063,0150,1756775921,41.243 30,0005,0007,0964.0,+15.7,064,0132,1756776221,41.278 28,0005,0007,0964.1,+15.6,064,0130,1756776521,41.372 28,0005,0007,0964.3,+15.6,064,0153,1756776821,41.374 30,0005,0007,0963.9,+15.8,063,0134,1756777121,41.375 30,0005,0007,0964.1,+15.6,064,0148,1756777421,41.38 18,0005,0007,0963.7,+15.7,063,0134,1756778021,41.351 25,0004,0006,0964.0,+15.5,064,0149,1756778621,41.345 23,0004,0006,0964.0,+15.5,064,0128,1756778921,41.334 28,0005,0007,0964.0,+15.4,064,0162,1756779221,41.327 30,0006,0008,0963.8,+15.4,064,0123,1756779521,41.315 28,0004,0006,0964.1,+15.5,065,0155,1756779821,41.368 28,0005,0007,0964.0,+15.5,064,0150,1756780121,41.486 30,0005,0007,0964.0,+15.3,064,0153,1756780421,41.479 28,0005,0007,0963.8,+15.4,065,0147,1756780721,41.471 30,0005,0007,0964.1,+15.6,064,0144,1756781021,41.455 25,0004,0006,0964.1,+15.2,065,0126,1756781321,41.436 25,0004,0006,0963.9,+15.3,064,0119,1756781621,41.437 25,0008,0011,0964.2,+15.2,065,0135,1756781921,41.434 28,0005,0007,0963.9,+15.3,065,0147,1756782221,41.428 30,0005,0007,0964.3,+15.1,065,0144,1756782521,41.435 28,0004,0006,0964.1,+15.0,066,0143,1756782821,41.414 30,0004,0006,0963.9,+15.0,065,0152,1756783121,41.404 30,0007,0010,0964.1,+15.1,065,0136,1756783421,41.468 30,0005,0007,0964.1,+15.1,065,0141,1756783721,41.569 23,0007,0010,0964.1,+15.0,066,0128,1756784021,41.558 28,0006,0008,0964.2,+15.0,065,0137,1756784321,41.575 28,0005,0007,0964.0,+15.1,065,0149,1756784621,41.538 25,0005,0007,0964.3,+15.0,066,0145,1756784921,41.532 33,0005,0007,0964.4,+15.0,066,0132,1756785521,41.514 33,0005,0007,0964.3,+15.2,065,0126,1756786121,41.51 33,0005,0007,0964.4,+15.2,066,0156,1756786421,41.512 30,0005,0007,0964.4,+15.0,067,0134,1756786721,41.865 28,0005,0007,0964.3,+15.2,066,0149,1756787021,41.551 35,0005,0007,0964.3,+15.3,065,0147,1756787621,41.651 35,0005,0007,0964.4,+15.3,066,0152,1756787921,41.641 37,0004,0006,0964.6,+15.4,067,0123,1756788221,41.635 37,0006,0008,0964.3,+15.6,068,0146,1756788521,41.649 37,0006,0008,0964.2,+15.8,068,0117,1756788821,41.644 37,0005,0007,0964.2,+15.9,069,0140,1756789121,41.626 35,0005,0007,0964.1,+16.0,068,0122,1756789421,41.63 35,0005,0007,0964.5,+16.1,068,0129,1756789721,41.633 37,0005,0007,0964.4,+16.6,067,0129,1756790021,41.612 33,0006,0008,0964.5,+16.8,068,0139,1756790321,41.624 30,0007,0010,0964.3,+16.7,067,0156,1756790621,41.641 30,0005,0007,0964.2,+17.0,067,0144,1756790921,41.754 30,0006,0008,0964.5,+17.3,068,0129,1756791221,41.747 33,0005,0007,0964.3,+17.4,067,0124,1756791521,41.737 33,0006,0008,0964.2,+17.5,067,0131,1756791821,41.741 30,0004,0006,0964.5,+17.6,067,0125,1756792121,41.739 30,0007,0010,0964.0,+17.8,067,0137,1756792421,41.726 30,0006,0008,0964.1,+18.2,065,0127,1756792721,41.704 28,0007,0010,0964.1,+18.6,065,0158,1756793021,41.71 35,0006,0008,0964.5,+18.8,064,0131,1756793321,41.702 35,0005,0007,0964.2,+19.4,063,0133,1756793621,41.703 35,0006,0008,0964.0,+19.8,065,0134,1756793921,41.699 35,0005,0007,0964.3,+20.2,062,0137,1756794221,41.724 33,0005,0007,0964.2,+21.1,060,0114,1756794521,41.85 28,0006,0008,0964.4,+21.0,061,0130,1756794821,41.828 33,0006,0008,0964.1,+21.7,058,0133,1756795121,41.821 35,0005,0007,0964.1,+22.3,056,0122,1756795421,41.818 33,0005,0007,0964.1,+22.7,054,0117,1756795721,41.807 33,0005,0007,0964.2,+23.1,052,0130,1756796021,41.804 33,0005,0007,0964.6,+23.3,051,0145,1756796321,41.797 33,0005,0007,0964.6,+23.3,051,0137,1756796621,41.821 30,0005,0007,0964.6,+23.7,050,0149,1756796921,41.9 35,0006,0008,0964.4,+23.8,050,0136,1756797221,41.78 35,0006,0008,0964.4,+24.1,048,0112,1756797521,41.781 35,0005,0007,0964.4,+24.5,047,0159,1756797821,41.825 25,0005,0007,0964.3,+24.7,047,0138,1756798121,41.918 28,0004,0006,0964.5,+24.9,046,0146,1756798421,41.915 28,0003,0005,0964.3,+25.7,041,0146,1756799321,41.906 25,0003,0005,0964.3,+25.9,042,0131,1756799621,41.947 25,0006,0008,0964.2,+25.8,043,0142,1756799921,41.92 25,0006,0008,0964.3,+26.2,043,0143,1756800221,41.879 25,0003,0005,0964.1,+26.1,041,0133,1756800521,41.876 28,0005,0007,0964.0,+26.7,041,0141,1756800821,41.874 28,0004,0006,0964.3,+26.8,039,0150,1756801121,41.862 30,0004,0006,0964.3,+27.6,039,0158,1756801421,41.913 30,0003,0005,0964.1,+27.9,038,0130,1756802322,42.006 30,0005,0007,0964.0,+28.1,037,0124,1756802921,41.993 30,0007,0010,0964.0,+28.5,035,0125,1756803521,41.994 30,0003,0005,0964.3,+28.9,034,0138,1756803821,41.973 30,0004,0006,0963.7,+29.3,034,0150,1756804121,41.962 25,0005,0007,0964.0,+29.3,034,0130,1756804421,41.955 28,0004,0006,0964.1,+29.1,032,0134,1756804721,41.975 28,0003,0005,0963.9,+28.7,031,0121,1756805022,42.004 28,0005,0007,0964.2,+28.9,032,0121,1756805322,42.096 30,0005,0007,0964.1,+30.1,032,0140,1756805622,42.103 28,0005,0007,0963.8,+30.2,032,0139,1756805922,42.114 30,0004,0006,0963.6,+29.8,033,0140,1756806222,42.088 28,0004,0006,0963.8,+29.7,031,0139,1756806522,42.094 28,0015,0021,0963.9,+30.8,030,0133,1756806822,42.072 30,0004,0006,0964.0,+30.8,030,0146,1756807122,42.065 28,0004,0006,0963.7,+31.3,030,0139,1756807422,42.091 30,0006,0008,0963.6,+30.9,030,0130,1756807722,42.08 30,0004,0006,0963.6,+31.4,030,0125,1756808022,42.065 28,0004,0006,0963.5,+31.4,029,0125,1756808322,42.053 30,0006,0008,0963.6,+31.2,030,0130,1756808622,42.102 30,0004,0006,0963.5,+31.4,031,0152,1756808922,42.215 30,0005,0007,0963.7,+31.6,028,0118,1756809222,42.205 30,0006,0008,0963.6,+31.4,029,0116,1756809522,42.199 30,0006,0008,0963.5,+31.8,028,0127,1756809822,42.204 30,0007,0010,0963.4,+31.4,026,0135,1756810122,42.209 30,0004,0006,0963.7,+31.1,027,0158,1756810422,42.207 30,0006,0008,0963.6,+32.5,026,0112,1756810722,42.202 30,0005,0007,0963.6,+32.9,026,0144,1756811022,42.185 33,0009,0012,0963.4,+32.4,027,0129,1756811322,42.196 30,0005,0007,0963.3,+32.0,027,0135,1756811622,42.172 30,0005,0007,0963.3,+32.8,026,0124,1756811922,42.163 28,0006,0008,0963.4,+31.7,028,0133,1756812222,42.208 30,0007,0010,0963.5,+31.9,027,0141,1756812522,42.338 33,0006,0008,0963.4,+31.8,027,0144,1756812822,42.331 30,0004,0006,0963.2,+31.3,027,0141,1756813122,42.341 30,0008,0011,0963.0,+31.2,028,0122,1756813422,42.297 30,0005,0007,0963.3,+32.5,026,0135,1756813722,42.297 30,0005,0007,0962.9,+32.6,026,0161,1756814022,42.299 30,0008,0011,0963.2,+33.4,026,0152,1756814322,42.296 30,0005,0007,0963.2,+33.4,025,0136,1756814622,42.29 30,0007,0010,0963.1,+33.8,025,0150,1756814922,42.322 35,0003,0005,0963.1,+33.1,027,0135,1756815222,42.297 33,0004,0006,0963.0,+32.0,029,0132,1756815522,42.312 33,0005,0007,0963.0,+31.8,029,0135,1756815822,42.319 30,0004,0006,0963.1,+31.8,028,0155,1756816122,42.444 30,0005,0007,0963.1,+32.0,027,0137,1756816422,42.424 33,0007,0010,0963.1,+31.7,028,0145,1756816722,42.413 33,0005,0007,0963.0,+33.8,026,0131,1756817022,42.408 35,0005,0007,0963.0,+31.8,028,0132,1756817322,42.405 30,0007,0010,0962.9,+34.0,026,0126,1756817622,42.404 30,0005,0007,0962.9,+33.6,026,0136,1756817922,42.414 30,0005,0007,0963.0,+32.5,028,0131,1756818222,42.399 28,0003,0005,0962.8,+31.8,028,0155,1756818522,42.395 30,0006,0008,0962.7,+33.9,026,0139,1756818822,42.388 30,0008,0011,0962.9,+33.4,026,0133,1756819122,42.479 28,0004,0006,0962.9,+32.7,027,0138,1756819422,42.422 30,0003,0005,0962.9,+31.3,028,0124,1756819722,42.537 30,0005,0007,0962.6,+30.9,029,0128,1756820022,42.519 30,0005,0007,0963.0,+31.2,028,0144,1756820322,42.528 30,0005,0007,0962.8,+30.7,030,0113,1756821822,42.585 30,0004,0006,0962.8,+31.0,030,0128,1756822122,42.503 30,0005,0007,0963.0,+31.3,029,0122,1756822422,42.515 30,0005,0007,0963.3,+30.8,030,0141,1756822722,42.504 30,0009,0012,0963.0,+30.9,030,0128,1756823022,42.535 30,0006,0008,0962.9,+31.4,029,0115,1756823322,42.631 33,0006,0008,0963.1,+30.5,030,0128,1756823622,42.637 30,0007,0010,0963.1,+30.1,031,0133,1756823922,42.632 30,0007,0010,0963.1,+30.0,031,0141,1756824222,42.63 33,0009,0012,0962.9,+29.7,031,0116,1756824522,42.618 30,0008,0011,0963.0,+29.7,031,0137,1756824822,42.61 30,0010,0013,0963.2,+29.9,031,0138,1756825122,42.614 30,0006,0008,0963.1,+29.6,031,0122,1756825422,42.607 30,0007,0010,0963.3,+29.7,031,0122,1756825722,42.598 33,0005,0007,0963.0,+29.3,032,0145,1756826022,42.57 28,0007,0010,0963.0,+29.4,031,0135,1756826322,42.592 33,0007,0010,0963.3,+29.3,032,0124,1756826622,42.631 33,0009,0012,0963.3,+29.2,033,0131,1756826922,42.727 33,0008,0011,0962.9,+29.0,032,0137,1756827222,42.73 28,0007,0010,0963.0,+28.9,033,0135,1756827522,42.704 28,0008,0011,0963.2,+28.8,033,0129,1756827822,42.697 30,0009,0012,0963.3,+28.8,033,0133,1756828122,42.699 30,0007,0010,0963.2,+28.4,033,0137,1756829322,42.67 30,0005,0007,0963.4,+28.0,034,0118,1756829922,42.656 30,0008,0011,0963.4,+27.9,035,0120,1756830222,42.696 28,0006,0008,0963.6,+27.6,035,0145,1756830822,42.816 30,0007,0010,0963.6,+27.1,037,0108,1756831422,42.811 30,0008,0011,0963.4,+27.1,037,0122,1756831722,42.786 30,0007,0010,0963.4,+26.7,037,0154,1756832322,42.778 30,0007,0010,0963.7,+26.3,041,0149,1756832622,42.775 30,0008,0011,0963.9,+26.2,041,0139,1756832922,42.789 30,0006,0008,0963.6,+25.9,043,0147,1756833222,42.775 30,0009,0012,0963.7,+25.8,042,0142,1756833522,42.784 30,0008,0011,0963.8,+25.6,043,0138,1756833822,42.796 30,0010,0013,0964.1,+25.1,045,0113,1756834422,42.892 30,0012,0016,0964.2,+24.9,044,0136,1756834722,42.916 28,0006,0008,0964.2,+24.7,044,0122,1756835022,42.894 28,0007,0010,0964.4,+24.4,044,0136,1756835622,42.872 30,0008,0011,0964.6,+24.5,043,0155,1756835922,42.869 28,0010,0013,0964.5,+23.9,046,0154,1756836522,42.859 30,0006,0008,0964.3,+23.5,046,0155,1756837422,42.908 33,0009,0012,0964.6,+23.1,047,0149,1756837722,42.987 33,0009,0012,0964.3,+22.6,046,0150,1756838922,42.964 30,0010,0013,0964.3,+22.4,048,0167,1756839522,42.964 33,0007,0010,0964.7,+22.1,049,0124,1756840122,42.994 33,0008,0011,0964.7,+22.0,048,0142,1756840422,42.941 28,0010,0013,0964.5,+22.0,049,0134,1756840722,42.934 30,0009,0012,0964.9,+21.7,049,0129,1756841022,42.987 30,0009,0012,0964.8,+21.3,050,0145,1756841623,43.082 28,0007,0010,0965.0,+21.1,049,0132,1756842523,43.049 23,0006,0008,0965.2,+21.1,050,0145,1756842823,43.059 28,0010,0013,0965.0,+20.7,052,0137,1756843123,43.045 28,0008,0011,0964.8,+20.8,051,0132,1756843723,43.037 25,0010,0013,0964.8,+20.6,052,0147,1756844023,43.045 25,0009,0012,0964.7,+20.1,053,0128,1756844323,43.057 30,0007,0010,0964.8,+20.6,051,0142,1756844923,43.186 33,0008,0011,0964.8,+20.6,052,0140,1756845223,43.145 33,0011,0015,0965.0,+20.6,052,0146,1756845523,43.142 30,0013,0017,0965.0,+20.6,052,0147,1756845823,43.149 30,0010,0013,0965.1,+20.2,052,0143,1756846123,43.142 30,0008,0011,0965.1,+20.0,053,0157,1756846423,43.143 33,0008,0011,0965.3,+20.2,053,0150,1756847023,43.134 33,0008,0011,0965.2,+19.9,053,0126,1756847623,43.096 30,0007,0010,0964.9,+19.8,053,0119,1756847923,43.139 25,0010,0013,0965.0,+19.8,053,0124,1756848823,43.219 35,0009,0012,0965.0,+19.3,054,0143,1756849423,43.218 37,0009,0012,0965.3,+19.2,055,0132,1756850023,43.188 37,0012,0016,0965.1,+19.2,054,0123,1756850323,43.183 37,0009,0012,0965.3,+19.2,055,0123,1756850623,43.188 37,0010,0013,0965.2,+19.2,054,0134,1756850923,43.178 25,0012,0016,0965.2,+18.8,056,0154,1756851523,43.159 25,0010,0013,0965.3,+18.8,056,0154,1756851823,43.207 33,0008,0011,0965.2,+18.7,056,0133,1756852123,43.311 35,0010,0013,0965.3,+18.8,055,0142,1756852723,43.314 33,0007,0010,0965.1,+18.6,056,0152,1756853023,43.398 30,0009,0012,0965.3,+18.5,056,0153,1756853323,43.287 21,0008,0011,0965.2,+18.4,057,0137,1756853623,43.288 28,0014,0018,0965.3,+18.4,057,0145,1756853923,43.282 23,0010,0013,0965.0,+18.2,058,0135,1756854223,43.272 23,0009,0012,0965.3,+18.5,056,0144,1756854523,43.265 25,0009,0012,0964.8,+18.3,057,0127,1756854823,43.278 28,0007,0010,0964.9,+18.1,056,0120,1756855423,43.297 25,0011,0015,0965.0,+17.9,057,0146,1756855723,43.404 28,0013,0017,0965.2,+17.8,057,0123,1756856023,43.398 28,0014,0018,0965.1,+17.8,057,0154,1756856623,43.396 28,0015,0021,0964.9,+17.8,059,0127,1756856923,43.388 25,0008,0011,0965.3,+18.0,058,0144,1756857223,43.379 25,0010,0013,0964.9,+17.7,057,0144,1756857523,43.372 25,0008,0011,0965.0,+17.6,057,0139,1756857823,43.366 25,0010,0013,0964.8,+17.4,059,0129,1756858123,43.358 28,0011,0015,0964.8,+17.7,058,0130,1756858423,43.353 28,0008,0011,0964.9,+17.5,058,0167,1756858723,43.356 28,0007,0010,0965.1,+17.1,059,0150,1756859023,43.396 30,0008,0011,0964.9,+17.1,059,0134,1756859323,43.485 30,0008,0011,0964.8,+17.0,060,0129,1756859623,43.481 28,0016,0022,0964.9,+17.1,060,0133,1756859923,43.455 30,0011,0015,0964.8,+17.3,059,0135,1756860223,43.464 30,0014,0018,0964.7,+17.2,059,0151,1756860523,43.461 28,0008,0011,0964.5,+16.9,059,0134,1756860823,43.458 30,0010,0013,0964.6,+17.0,060,0147,1756861123,43.458 28,0010,0013,0964.8,+16.8,061,0145,1756861423,43.451 30,0008,0011,0964.8,+17.0,060,0131,1756861723,43.448 33,0008,0011,0964.8,+16.8,059,0155,1756862023,43.441 35,0010,0013,0964.6,+16.5,061,0126,1756862323,43.433 33,0009,0012,0964.9,+16.6,061,0131,1756862623,43.473 33,0010,0013,0964.9,+16.6,061,0122,1756862923,43.581 33,0010,0013,0965.0,+16.8,061,0124,1756863223,43.571 30,0010,0013,0964.7,+16.6,061,0125,1756863823,43.547 23,0013,0017,0964.6,+16.5,062,0142,1756864123,43.544 28,0012,0016,0964.7,+16.5,062,0133,1756864423,43.562 37,0008,0011,0964.8,+16.6,061,0155,1756864723,43.545 35,0013,0017,0965.0,+16.2,062,0159,1756865023,43.589 33,0010,0013,0964.9,+16.3,061,0120,1756865323,43.547 35,0009,0012,0964.9,+16.3,063,0167,1756865623,43.527 33,0010,0013,0964.8,+16.4,062,0123,1756865923,43.518 35,0012,0016,0965.0,+16.3,062,0120,1756866223,43.577 35,0012,0016,0965.1,+16.3,062,0137,1756866523,43.676 33,0010,0013,0964.8,+16.1,063,0122,1756867123,43.655 33,0011,0015,0964.8,+16.2,063,0136,1756867423,43.656 35,0011,0015,0965.0,+16.1,063,0144,1756867723,43.647 35,0014,0018,0964.8,+16.0,064,0159,1756868023,43.646 35,0010,0013,0965.1,+16.0,063,0137,1756868323,43.646 30,0010,0013,0964.9,+16.2,062,0154,1756868623,43.628 28,0008,0011,0964.5,+16.2,062,0129,1756868923,43.636 30,0011,0015,0964.8,+15.8,062,0154,1756869223,43.62 30,0010,0013,0964.9,+15.5,064,0145,1756869523,43.601 37,0011,0015,0964.8,+15.7,063,0157,1756869823,43.644 33,0010,0013,0964.9,+15.8,063,0167,1756870123,43.752 35,0009,0012,0964.9,+15.5,063,0146,1756870423,43.744 33,0012,0016,0965.0,+15.6,064,0116,1756870723,43.741 35,0009,0012,0965.3,+15.6,064,0146,1756871023,43.735 35,0010,0013,0964.8,+15.9,063,0134,1756871323,43.724 33,0008,0011,0964.8,+15.8,062,0166,1756871623,43.73 35,0009,0012,0964.9,+15.5,064,0149,1756871923,43.717 33,0009,0012,0964.9,+15.5,064,0138,1756872223,43.709 35,0009,0012,0965.3,+15.8,064,0138,1756872523,43.706 33,0013,0017,0965.1,+15.5,064,0146,1756872823,43.715 33,0009,0012,0965.2,+15.7,064,0155,1756873123,43.692 33,0009,0012,0965.3,+15.7,064,0127,1756873423,43.737 35,0009,0012,0965.1,+15.5,066,0139,1756873723,43.838 35,0010,0013,0965.1,+15.9,065,0121,1756874023,43.838 35,0009,0012,0965.1,+15.9,066,0135,1756874323,43.839 33,0013,0017,0965.5,+16.1,065,0146,1756874623,43.816 30,0010,0013,0965.4,+16.3,066,0145,1756874923,43.823 33,0013,0017,0965.3,+16.4,066,0136,1756875223,43.811 33,0014,0018,0965.3,+16.5,066,0147,1756875523,43.81 33,0011,0015,0965.5,+16.7,066,0136,1756875823,43.798 37,0010,0013,0965.5,+16.8,065,0137,1756876123,43.79 35,0018,0024,0965.3,+16.9,065,0127,1756876423,43.793 35,0017,0023,0965.2,+17.1,066,0126,1756876723,43.778 33,0017,0023,0965.2,+17.5,066,0135,1756877023,43.872 33,0013,0017,0965.5,+17.6,066,0149,1756877323,43.924 37,0011,0015,0965.6,+17.8,065,0141,1756877623,43.926 37,0012,0016,0965.2,+18.0,065,0130,1756877923,43.918 37,0011,0015,0965.4,+18.1,065,0133,1756878223,43.916 37,0014,0018,0965.3,+18.5,065,0118,1756878523,43.904 37,0012,0016,0965.4,+18.6,065,0135,1756878823,43.897 37,0012,0016,0965.5,+18.9,065,0128,1756879123,43.896 37,0011,0015,0965.5,+19.2,064,0131,1756879423,43.896 37,0010,0013,0965.2,+19.4,063,0133,1756879723,43.889 35,0011,0015,0965.1,+19.4,063,0120,1756880023,43.877 35,0009,0012,0965.4,+19.9,061,0141,1756880323,43.874 33,0012,0016,0965.3,+20.8,060,0148,1756880623,43.903 30,0009,0012,0965.3,+20.7,061,0137,1756880924,44.017 28,0010,0013,0965.3,+21.1,059,0125,1756881224,44.006 30,0010,0013,0965.3,+21.6,057,0158,1756881524,44.013 30,0010,0013,0965.4,+21.8,056,0148,1756881824,44.017 30,0008,0011,0965.4,+22.3,055,0112,1756882123,43.997 23,0014,0018,0965.6,+22.6,054,0143,1756882423,43.983 25,0010,0013,0965.2,+23.1,052,0133,1756882723,43.969 25,0009,0012,0965.3,+23.2,053,0135,1756883023,43.971 23,0012,0016,0965.2,+23.6,051,0125,1756883323,43.965 25,0012,0016,0965.3,+24.3,050,0141,1756883623,43.958 33,0008,0011,0965.4,+24.5,050,0134,1756883923,43.961 30,0008,0011,0965.6,+24.2,050,0138,1756884224,44.008 30,0008,0011,0965.3,+25.3,046,0127,1756884524,44.099 33,0011,0015,0965.0,+25.8,042,0153,1756884824,44.111 33,0012,0016,0965.4,+25.9,043,0136,1756885124,44.103 33,0010,0013,0965.5,+25.8,044,0142,1756885424,44.107 33,0008,0011,0965.4,+26.4,042,0156,1756885724,44.083 33,0006,0008,0965.3,+26.9,041,0124,1756886024,44.09 33,0012,0016,0965.3,+27.1,041,0129,1756886324,44.096 33,0011,0015,0965.3,+27.0,040,0136,1756886624,44.074 33,0011,0015,0965.3,+27.0,039,0152,1756886924,44.081 33,0010,0013,0965.3,+27.4,038,0136,1756887224,44.077 33,0009,0012,0965.3,+27.4,037,0119,1756887524,44.071 33,0012,0016,0965.1,+28.0,036,0133,1756887824,44.117 33,0013,0017,0965.5,+27.7,037,0131,1756888124,44.228 33,0010,0013,0965.2,+28.2,036,0137,1756888424,44.202 33,0008,0011,0965.1,+28.4,035,0136,1756888724,44.215 33,0009,0012,0965.0,+28.5,035,0119,1756889024,44.186 33,0016,0022,0965.1,+29.1,034,0147,1756889324,44.191 33,0010,0013,0964.7,+29.1,033,0136,1756889624,44.183 30,0010,0013,0965.0,+29.5,034,0134,1756889924,44.18 33,0009,0012,0964.9,+29.2,033,0156,1756890224,44.177 33,0012,0016,0965.0,+30.2,032,0141,1756890524,44.185 33,0008,0011,0965.0,+30.3,032,0161,1756890824,44.201 33,0008,0011,0965.1,+29.7,031,0137,1756891124,44.166 30,0008,0011,0965.0,+30.0,032,0133,1756891424,44.21 30,0008,0011,0965.2,+30.1,032,0104,1756891724,44.303 33,0007,0010,0964.8,+31.1,031,0114,1756892024,44.315 33,0009,0012,0964.9,+30.7,031,0134,1756892324,44.302 33,0006,0008,0964.8,+30.4,031,0143,1756892624,44.309 30,0010,0013,0964.8,+30.7,030,0174,1756892924,44.293 33,0008,0011,0964.7,+30.7,030,0143,1756893224,44.285 33,0009,0012,0964.7,+31.1,030,0129,1756893524,44.288 33,0012,0016,0964.6,+30.6,030,0143,1756893824,44.278 33,0011,0015,0964.7,+31.2,030,0156,1756894124,44.277 28,0013,0017,0964.7,+31.5,030,0156,1756894424,44.497 33,0010,0013,0964.4,+31.3,030,0140,1756894724,44.271 33,0013,0017,0964.5,+31.0,030,0143,1756895024,44.33 33,0010,0013,0964.5,+32.2,028,0139,1756895324,44.425 33,0012,0016,0964.6,+33.0,027,0175,1756895624,44.417 33,0007,0010,0964.5,+32.1,028,0139,1756895924,44.411 33,0008,0011,0964.6,+32.7,028,0135,1756896224,44.406 33,0009,0012,0964.4,+31.8,028,0124,1756896524,44.412 33,0007,0010,0964.3,+32.1,027,0130,1756896824,44.411 33,0008,0011,0964.2,+32.0,027,0141,1756897124,44.4 33,0009,0012,0964.3,+32.3,028,0125,1756897424,44.408 30,0009,0012,0964.4,+32.3,027,0141,1756897724,44.407 33,0009,0012,0964.3,+31.8,027,0156,1756898024,44.383 33,0009,0012,0964.0,+33.0,027,0161,1756898324,44.382 33,0008,0011,0964.1,+32.9,026,0130,1756898624,44.43 33,0008,0011,0964.0,+32.4,027,0145,1756898924,44.535 33,0008,0011,0964.0,+32.8,026,0143,1756899224,44.533 30,0011,0015,0964.2,+32.2,026,0132,1756899524,44.521 30,0008,0011,0964.2,+33.0,025,0136,1756899824,44.512 30,0007,0010,0963.9,+32.7,025,0151,1756900124,44.512 30,0009,0012,0963.8,+33.1,024,0124,1756900424,44.508 30,0009,0012,0963.9,+33.7,024,0125,1756900724,44.518 33,0009,0012,0963.7,+33.0,025,0116,1756901024,44.521 33,0008,0011,0963.8,+32.8,025,0125,1756901324,44.503 30,0006,0008,0963.8,+32.4,025,0132,1756901624,44.507 33,0011,0015,0963.7,+33.5,025,0134,1756901924,44.493 30,0010,0013,0963.9,+34.0,024,0134,1756902224,44.541 30,0007,0010,0963.3,+33.4,025,0141,1756902524,44.641 33,0009,0012,0963.8,+33.5,024,0129,1756902824,44.648 33,0007,0010,0963.6,+33.2,025,0144,1756903124,44.635 33,0007,0010,0963.8,+33.2,025,0141,1756903424,44.621 33,0006,0008,0963.7,+33.1,025,0138,1756903724,44.618 33,0008,0011,0963.3,+33.6,025,0153,1756904024,44.622 33,0010,0013,0963.1,+32.8,025,0146,1756904324,44.634 28,0008,0011,0963.1,+32.3,025,0143,1756904624,44.613 28,0005,0007,0963.5,+33.4,025,0123,1756904924,44.614 28,0008,0011,0963.2,+32.4,025,0154,1756905224,44.612 30,0007,0010,0963.2,+33.7,025,0122,1756905524,44.595 30,0013,0017,0963.1,+32.2,025,0141,1756905824,44.644 28,0007,0010,0963.1,+32.7,025,0142,1756906124,44.747 30,0010,0013,0962.9,+32.1,025,0131,1756906424,44.729 30,0012,0016,0963.0,+32.4,025,0105,1756906724,44.714 28,0007,0010,0963.2,+32.0,026,0162,1756907024,44.718 30,0006,0008,0963.0,+32.0,026,0111,1756907324,44.726 28,0007,0010,0962.9,+32.3,025,0140,1756907624,44.705 30,0006,0008,0962.8,+32.3,025,0163,1756907924,44.72 28,0010,0013,0963.1,+32.0,025,0154,1756908224,44.719 28,0009,0012,0962.9,+32.8,025,0143,1756908524,44.699 30,0011,0015,0962.7,+32.1,025,0141,1756908824,44.717 28,0010,0013,0962.9,+31.9,026,0149,1756909124,44.7 28,0007,0010,0962.5,+33.0,025,0127,1756909424,44.738 30,0009,0012,0962.7,+31.7,026,0150,1756909724,44.836 28,0007,0010,0962.9,+31.5,026,0136,1756910024,44.854 28,0011,0015,0962.5,+31.2,026,0146,1756910324,44.833 28,0007,0010,0962.9,+31.1,026,0141,1756910624,44.828 30,0007,0010,0962.8,+31.0,026,0138,1756910924,44.823 28,0007,0010,0962.6,+30.8,027,0127,1756911524,44.816 30,0007,0010,0963.2,+30.7,027,0149,1756911824,44.814 28,0009,0012,0962.7,+30.5,027,0133,1756912124,44.806 30,0010,0013,0962.7,+30.4,027,0135,1756912424,44.781 28,0009,0012,0963.0,+30.3,027,0143,1756913024,44.85 28,0010,0013,0962.9,+30.3,027,0172,1756913324,44.94 28,0013,0017,0962.9,+30.2,027,0147,1756913624,44.93 28,0013,0017,0962.7,+30.0,029,0155,1756913924,44.925 28,0009,0012,0962.9,+30.0,028,0134,1756914224,44.985 28,0010,0013,0962.7,+29.9,029,0139,1756914524,44.929 28,0007,0010,0962.7,+29.7,029,0121,1756914824,44.909 28,0007,0010,0962.6,+29.7,029,0144,1756915124,44.914 28,0009,0012,0962.6,+29.5,029,0149,1756915424,44.908 28,0008,0011,0962.8,+29.4,029,0136,1756915724,44.892 28,0008,0011,0962.6,+29.2,030,0151,1756916024,44.915 28,0012,0016,0962.5,+28.8,031,0126,1756916324,44.88 28,0007,0010,0962.8,+28.9,030,0137,1756916624,44.928 28,0013,0017,0962.8,+28.6,032,0159,1756916925,45.029 28,0008,0011,0962.7,+28.1,035,0121,1756917225,45.032 25,0007,0010,0962.9,+28.0,035,0162,1756917525,45.019 28,0008,0011,0962.9,+27.9,035,0132,1756917825,45.023 28,0008,0011,0962.9,+27.6,036,0130,1756918125,45.018 28,0009,0012,0963.0,+27.5,036,0124,1756918425,45.022 28,0008,0011,0963.1,+27.4,036,0126,1756918725,45.013 28,0011,0015,0962.8,+27.1,037,0151,1756919024,44.98 28,0012,0016,0963.2,+27.0,038,0154,1756919324,44.971 28,0010,0013,0962.9,+26.7,039,0146,1756919624,44.976 28,0010,0013,0963.0,+26.6,038,0134,1756919924,44.973 30,0009,0012,0963.3,+26.4,038,0149,1756920225,45.055 28,0010,0013,0963.5,+25.9,039,0133,1756920525,45.14 28,0019,0026,0963.5,+26.4,035,0128,1756920825,45.124 30,0015,0021,0963.4,+26.7,034,0142,1756921125,45.114 30,0007,0010,0963.7,+26.6,034,0142,1756921425,45.117 28,0010,0013,0963.9,+26.7,034,0143,1756921725,45.107 28,0013,0017,0963.8,+26.6,034,0158,1756922025,45.116 28,0007,0010,0964.1,+26.6,033,0137,1756922325,45.107 28,0011,0015,0964.0,+26.5,032,0140,1756922625,45.092 28,0006,0008,0964.0,+26.5,033,0145,1756922925,45.088 28,0011,0015,0964.3,+26.3,033,0146,1756923225,45.07 28,0006,0008,0964.2,+26.2,033,0146,1756923525,45.063 28,0011,0015,0964.4,+26.1,034,0144,1756923825,45.121 28,0010,0013,0964.4,+26.0,034,0138,1756924125,45.225 28,0009,0012,0964.4,+26.0,035,0140,1756924425,45.208 30,0005,0007,0964.8,+25.8,035,0126,1756924725,45.215 28,0007,0010,0964.4,+25.8,035,0131,1756925025,45.206 28,0009,0012,0964.5,+25.6,036,0122,1756925325,45.213 30,0007,0010,0964.6,+25.7,035,0126,1756925625,45.186 30,0007,0010,0964.5,+25.6,035,0128,1756925925,45.19 28,0009,0012,0964.8,+25.5,036,0134,1756926525,45.184 28,0010,0013,0964.7,+25.4,037,0140,1756926825,45.206 30,0009,0012,0964.8,+25.3,037,0138,1756927125,45.156 33,0012,0016,0965.0,+25.2,038,0134,1756927425,45.191 30,0012,0016,0965.1,+25.2,038,0125,1756927725,45.313 30,0011,0015,0964.9,+25.0,039,0131,1756928025,45.304 33,0008,0011,0964.8,+25.0,040,0151,1756928325,45.3 30,0008,0011,0965.1,+24.9,040,0138,1756928625,45.292 30,0010,0013,0965.3,+24.9,040,0134,1756928925,45.321 33,0008,0011,0965.4,+24.8,040,0126,1756929225,45.273 33,0008,0011,0965.2,+24.4,043,0121,1756929525,45.266 33,0011,0015,0965.0,+24.7,042,0152,1756929825,45.258 33,0006,0008,0965.1,+24.6,041,0154,1756930125,45.26 33,0009,0012,0965.5,+24.5,043,0136,1756930425,45.257 30,0007,0010,0965.4,+24.5,043,0157,1756930725,45.252 30,0007,0010,0965.6,+24.2,045,0141,1756931325,45.392 30,0010,0013,0965.2,+24.3,044,0145,1756931625,45.411 33,0008,0011,0965.6,+24.1,044,0156,1756931925,45.382 28,0007,0010,0965.4,+24.0,043,0138,1756932225,45.407 33,0007,0010,0965.4,+24.0,043,0137,1756932525,45.373 35,0011,0015,0965.6,+23.7,044,0151,1756932825,45.363 35,0007,0010,0965.3,+23.5,046,0153,1756933125,45.364 33,0008,0011,0965.5,+23.4,046,0157,1756933425,45.395 35,0007,0010,0965.6,+23.0,046,0156,1756933725,45.344 35,0007,0010,0965.6,+22.6,048,0138,1756934326,46.845 33,0009,0012,0965.3,+22.7,047,0143,1756934625,45.382 33,0008,0011,0965.6,+22.6,048,0112,1756934925,45.47 33,0011,0015,0965.7,+22.2,049,0129,1756935225,45.462 28,0008,0011,0965.8,+21.9,050,0133,1756935525,45.455 33,0007,0010,0965.7,+21.8,051,0129,1756936125,45.445 30,0010,0013,0965.8,+21.6,051,0153,1756936425,45.438 30,0011,0015,0965.9,+21.9,049,0133,1756936725,45.446 30,0009,0012,0965.7,+21.7,050,0133,1756937025,45.49 30,0010,0013,0965.9,+21.5,051,0137,1756937325,45.421 30,0007,0010,0965.9,+21.1,052,0164,1756937625,45.42 30,0012,0016,0965.6,+21.2,050,0131,1756937925,45.418 30,0007,0010,0965.9,+21.2,051,0141,1756938225,45.459 28,0006,0008,0965.9,+21.1,052,0131,1756938525,45.565 28,0010,0013,0965.6,+21.0,051,0154,1756938825,45.558 28,0009,0012,0965.4,+20.9,052,0147,1756939125,45.543 30,0009,0012,0965.5,+20.9,053,0141,1756939425,45.549 30,0006,0008,0965.5,+20.9,052,0148,1756939725,45.56 40,0007,0010,0965.7,+20.2,054,0114,1756940025,45.534 33,0007,0010,0965.3,+20.4,053,0144,1756940325,45.542 37,0007,0010,0965.4,+20.3,053,0146,1756940625,45.52 33,0007,0010,0965.7,+20.2,054,0157,1756940925,45.513 35,0009,0012,0965.7,+20.2,054,0146,1756941225,45.506 33,0007,0010,0965.7,+20.2,054,0138,1756941525,45.493 33,0009,0012,0965.5,+20.0,052,0136,1756941825,45.54 30,0009,0012,0965.3,+19.7,055,0131,1756942125,45.633 30,0006,0008,0965.6,+19.9,054,0138,1756942425,45.625 33,0013,0017,0965.6,+19.8,054,0151,1756942725,45.623 30,0007,0010,0965.5,+19.7,055,0149,1756943025,45.613 30,0006,0008,0965.5,+19.4,055,0155,1756943325,45.617 30,0008,0011,0965.3,+19.5,056,0134,1756943625,45.609 28,0008,0011,0965.6,+19.3,056,0142,1756943925,45.597 33,0007,0010,0965.5,+19.4,056,0150,1756944225,45.587 33,0008,0011,0965.3,+19.2,056,0139,1756944525,45.603 33,0007,0010,0965.7,+19.0,058,0144,1756944825,45.593 33,0008,0011,0965.5,+19.2,057,0130,1756945125,45.585 33,0008,0011,0965.2,+19.1,057,0143,1756945425,45.623 40,0010,0013,0965.6,+19.1,056,0129,1756945725,45.728 37,0013,0017,0965.6,+19.0,058,0146,1756946025,45.724 35,0007,0010,0965.7,+19.1,056,0165,1756946325,45.729 40,0008,0011,0965.5,+18.5,058,0129,1756946625,45.711 40,0009,0012,0965.8,+18.7,058,0142,1756946925,45.721 37,0009,0012,0965.4,+18.7,057,0146,1756947225,45.703 37,0008,0011,0965.6,+18.6,059,0136,1756947525,45.693 37,0008,0011,0965.3,+18.5,059,0146,1756947825,45.69 37,0006,0008,0965.4,+18.7,058,0137,1756948125,45.678 37,0011,0015,0965.2,+18.7,058,0142,1756948425,45.673 37,0008,0011,0965.6,+18.7,057,0128,1756948725,45.662 35,0009,0012,0965.3,+18.4,058,0143,1756949025,45.715 30,0009,0012,0965.2,+18.3,059,0136,1756949325,45.801 33,0008,0011,0965.2,+18.3,059,0144,1756949625,45.816 33,0008,0011,0965.2,+18.0,060,0152,1756949925,45.805 30,0006,0008,0965.4,+18.0,060,0152,1756950225,45.801 33,0007,0010,0965.3,+17.6,062,0132,1756950525,45.779 30,0006,0008,0965.4,+18.1,059,0142,1756950825,45.787 28,0007,0010,0965.4,+17.8,059,0156,1756951125,45.79 25,0007,0010,0965.4,+17.8,059,0137,1756951425,45.782 30,0007,0010,0965.3,+17.9,059,0156,1756951725,45.767 35,0008,0011,0965.3,+17.8,059,0143,1756952025,45.758 33,0008,0011,0965.5,+17.7,060,0147,1756952325,45.759 33,0012,0016,0965.7,+17.1,062,0132,1756952625,45.8 35,0009,0012,0965.4,+17.1,060,0127,1756952925,45.902 30,0011,0015,0965.3,+17.3,059,0139,1756953225,45.897 33,0008,0011,0965.3,+17.1,060,0133,1756953525,45.886 33,0014,0018,0965.5,+17.1,060,0140,1756953825,45.894 33,0007,0010,0965.4,+16.1,063,0147,1756954125,45.892 33,0008,0011,0965.3,+16.8,059,0161,1756954425,45.87 28,0007,0010,0965.7,+16.7,061,0148,1756954725,45.88 25,0010,0013,0965.4,+16.7,061,0126,1756955025,45.859 25,0008,0011,0965.6,+17.0,059,0123,1756955325,45.862 28,0009,0012,0965.4,+16.7,060,0165,1756955625,45.859 30,0007,0010,0965.4,+16.5,059,0147,1756955925,45.838 30,0007,0010,0965.5,+16.4,059,0154,1756956225,45.878 33,0008,0011,0965.3,+16.7,059,0154,1756956525,45.977 30,0010,0013,0965.4,+16.3,061,0135,1756956825,45.976 30,0010,0013,0965.2,+16.5,060,0172,1756957125,45.982 30,0014,0018,0965.3,+16.3,060,0168,1756957425,45.975 30,0007,0010,0965.4,+16.5,059,0142,1756957725,45.97 30,0007,0010,0965.7,+16.2,062,0131,1756958025,45.967 33,0009,0012,0965.3,+16.0,062,0138,1756958325,45.953 33,0009,0012,0965.8,+16.3,060,0142,1756958625,45.948 33,0007,0010,0965.5,+16.2,061,0145,1756958925,45.941 30,0010,0013,0965.6,+16.3,060,0125,1756959225,45.941 33,0010,0013,0965.7,+16.2,061,0138,1756959525,45.929 30,0008,0011,0965.7,+16.2,061,0160,1756959825,45.974 30,0008,0011,0965.9,+16.3,062,0137,1756960126,46.074 30,0009,0012,0965.7,+16.5,062,0143,1756960426,46.064 30,0010,0013,0965.9,+16.3,064,0144,1756960726,46.06 30,0009,0012,0966.0,+16.3,064,0149,1756961026,46.067 30,0007,0010,0965.6,+16.2,063,0141,1756961326,46.056 30,0007,0010,0965.6,+16.6,062,0143,1756961626,46.056 33,0007,0010,0966.0,+16.8,063,0142,1756961926,46.043 33,0008,0011,0965.7,+16.7,065,0150,1756962226,46.047 33,0008,0011,0965.8,+17.1,063,0153,1756962526,46.036 35,0008,0011,0965.9,+17.2,064,0145,1756962826,46.018 33,0009,0012,0966.0,+17.3,064,0139,1756963126,46.01 33,0009,0012,0966.0,+17.5,065,0165,1756963426,46.071 37,0009,0012,0965.9,+17.6,066,0144,1756963726,46.162 37,0009,0012,0965.9,+18.0,065,0172,1756964026,46.157 35,0016,0022,0966.3,+18.1,065,0144,1756964326,46.147 37,0009,0012,0966.2,+18.4,064,0139,1756964626,46.135 35,0015,0021,0966.0,+18.7,065,0150,1756964926,46.129 30,0010,0013,0966.2,+18.9,064,0152,1756965226,46.135 30,0010,0013,0966.1,+19.1,063,0152,1756965526,46.133 28,0009,0012,0966.2,+19.2,063,0133,1756965826,46.119 28,0010,0013,0965.8,+19.5,063,0128,1756966126,46.112 28,0008,0011,0966.1,+19.9,063,0160,1756966426,46.132 28,0008,0011,0966.3,+20.1,062,0151,1756966726,46.127 28,0009,0012,0966.1,+20.4,060,0151,1756967026,46.143 30,0010,0013,0966.2,+20.8,059,0146,1756967326,46.241 30,0007,0010,0966.0,+21.1,055,0129,1756967626,46.239 25,0006,0008,0965.8,+21.5,052,0161,1756967926,46.243 25,0009,0012,0966.1,+21.9,049,0145,1756968226,46.24 28,0009,0012,0966.2,+22.2,047,0158,1756968526,46.222 28,0013,0017,0966.5,+22.5,045,0130,1756968826,46.221 28,0005,0007,0966.1,+22.8,043,0142,1756969126,46.21 30,0005,0007,0966.5,+23.3,040,0126,1756969426,46.202 35,0007,0010,0966.5,+23.5,039,0139,1756969726,46.194 35,0003,0005,0966.3,+23.6,038,0128,1756970026,46.186 35,0003,0005,0966.3,+24.0,038,0145,1756970326,46.183 35,0004,0006,0966.3,+24.7,037,0138,1756970626,46.226 35,0005,0007,0966.3,+24.4,034,0137,1756970926,46.333 35,0004,0006,0966.4,+25.1,034,0146,1756971226,46.334 35,0006,0008,0966.3,+24.9,033,0146,1756971526,46.375 35,0005,0007,0966.1,+25.2,033,0151,1756971826,46.358 35,0008,0011,0966.1,+25.1,030,0130,1756972126,46.313 35,0004,0006,0966.1,+25.2,032,0137,1756972426,46.31 35,0003,0005,0966.2,+25.5,031,0141,1756972726,46.311 35,0003,0005,0966.2,+25.8,030,0155,1756973026,46.296 35,0004,0006,0966.3,+25.8,031,0149,1756973626,46.306 35,0005,0007,0966.0,+25.9,030,0138,1756973926,46.292 37,0005,0007,0966.2,+26.3,030,0144,1756974226,46.328 37,0008,0011,0966.3,+26.2,031,0139,1756974526,46.431 35,0004,0006,0966.2,+26.3,031,0140,1756974826,46.436 35,0004,0006,0966.3,+26.5,032,0144,1756975126,46.412 35,0002,0003,0966.1,+26.3,030,0134,1756975426,46.41 35,0006,0008,0966.0,+26.8,031,0148,1756975726,46.41 35,0007,0010,0965.8,+27.0,031,0123,1756976026,46.396 37,0003,0005,0965.8,+27.1,030,0125,1756976326,46.394 35,0005,0007,0965.7,+27.3,030,0128,1756976626,46.401 35,0004,0006,0965.7,+27.1,030,0134,1756976926,46.4 35,0007,0010,0965.6,+27.3,030,0143,1756977226,46.389 35,0003,0005,0965.8,+27.5,029,0143,1756977526,46.384 35,0003,0005,0965.7,+27.4,029,0115,1756977826,46.441 35,0004,0006,0965.9,+27.7,028,0108,1756978126,46.534 35,0004,0006,0965.8,+27.8,028,0130,1756978426,46.517 35,0004,0006,0965.6,+28.3,028,0132,1756978726,46.527 35,0004,0006,0965.7,+28.5,028,0144,1756979026,46.509 35,0004,0006,0965.6,+28.6,027,0144,1756979326,46.506 35,0003,0005,0965.6,+28.7,027,0145,1756979626,46.503 35,0004,0006,0965.7,+29.1,027,0150,1756979926,46.534 00,0003,0005,0965.7,+29.6,027,0135,1756980226,46.505 35,0004,0006,0965.9,+29.3,028,0147,1756980526,46.496 35,0006,0008,0965.6,+29.4,028,0115,1756980826,46.489 35,0009,0012,0965.9,+29.7,027,0165,1756981126,46.487 35,0004,0006,0965.7,+29.9,028,0128,1756981426,46.53 35,0003,0005,0965.9,+30.1,027,0131,1756981726,46.629 35,0005,0007,0965.6,+29.9,026,0144,1756982026,46.628 35,0003,0005,0965.5,+29.9,026,0136,1756982326,46.631 35,0004,0006,0965.6,+29.8,026,0137,1756982626,46.622 35,0004,0006,0965.6,+29.8,027,0139,1756982926,46.602 35,0003,0005,0966.0,+30.0,027,0128,1756983226,46.597 35,0003,0005,0965.9,+30.0,027,0149,1756983526,46.607 35,0003,0005,0965.7,+30.1,027,0143,1756983826,46.593 35,0005,0007,0965.6,+29.8,027,0137,1756984126,46.583 35,0012,0016,0965.5,+30.1,026,0134,1756984426,46.567 35,0007,0010,0965.3,+29.7,027,0156,1756984726,46.578 37,0005,0007,0965.3,+29.6,027,0148,1756985026,46.617 37,0003,0005,0965.2,+30.0,027,0135,1756985626,46.722 35,0003,0005,0965.4,+30.1,027,0142,1756985926,46.718 35,0006,0008,0965.7,+29.9,027,0124,1756986226,46.705 35,0004,0006,0965.3,+29.5,028,0125,1756986526,46.698 35,0004,0006,0965.3,+30.2,027,0136,1756986826,46.696 35,0003,0005,0965.3,+29.9,028,0138,1756987426,46.698 35,0004,0006,0965.0,+29.3,029,0177,1756987726,46.688 33,0003,0005,0965.1,+29.6,028,0145,1756988026,46.684 33,0018,0024,0965.2,+29.5,027,0139,1756988326,46.669 35,0003,0005,0964.9,+29.6,028,0137,1756988626,46.714 35,0003,0005,0965.2,+29.8,028,0148,1756988926,46.816 35,0007,0010,0964.7,+29.7,028,0148,1756989226,46.807 33,0004,0006,0965.2,+29.3,028,0162,1756989526,46.82 35,0004,0006,0964.9,+29.6,028,0159,1756989826,46.805 33,0004,0006,0964.8,+30.3,029,0139,1756990126,46.798 35,0004,0006,0964.6,+30.3,029,0144,1756990426,46.8 35,0004,0006,0964.9,+30.0,028,0138,1756990726,46.78 33,0004,0006,0964.6,+30.3,028,0118,1756991026,46.791 33,0004,0006,0964.8,+29.7,029,0138,1756991326,46.773 35,0004,0006,0965.0,+29.7,027,0134,1756991626,46.771 35,0003,0005,0964.9,+29.6,028,0156,1756991926,46.774 35,0004,0006,0964.8,+29.4,029,0157,1756992226,46.812 33,0004,0006,0964.5,+29.3,029,0156,1756992526,46.921 33,0004,0006,0964.6,+29.5,027,0148,1756993126,46.908 33,0004,0006,0964.9,+29.5,028,0144,1756993426,46.897 33,0004,0006,0964.7,+29.1,029,0145,1756993726,46.902 35,0005,0007,0964.8,+29.2,028,0122,1756994026,46.894 33,0006,0008,0964.6,+29.0,028,0163,1756994326,46.886 33,0005,0007,0964.6,+28.8,028,0129,1756994626,46.871 33,0004,0006,0964.7,+28.9,029,0139,1756994926,46.866 33,0004,0006,0964.6,+29.0,029,0152,1756995226,46.867 33,0005,0007,0964.6,+28.8,029,0151,1756995526,46.868 33,0003,0005,0964.9,+28.8,030,0152,1756995826,46.929 33,0004,0006,0964.8,+28.6,030,0147,1756996127,47.025 33,0004,0006,0964.8,+28.6,030,0142,1756996427,47.008 33,0004,0006,0965.0,+28.5,030,0138,1756996727,47.001 33,0004,0006,0964.7,+28.5,031,0126,1756997026,46.992 33,0004,0006,0964.6,+28.4,031,0133,1756997326,46.999 33,0004,0006,0964.9,+28.4,031,0127,1756997626,46.988 33,0004,0006,0964.7,+28.3,031,0133,1756997926,46.981 33,0006,0008,0965.0,+28.4,031,0142,1756998226,46.978 33,0004,0006,0965.1,+28.0,031,0138,1756998826,46.969 28,0004,0006,0965.1,+28.0,032,0139,1756999126,46.965 33,0004,0006,0965.0,+27.9,032,0136,1756999427,47.006 35,0005,0007,0965.0,+27.7,031,0151,1756999727,47.1 30,0007,0010,0964.8,+29.0,030,0137,1757000027,47.101 33,0006,0008,0964.8,+28.3,031,0131,1757000327,47.1 33,0005,0007,0964.9,+28.1,031,0132,1757000627,47.095 35,0006,0008,0964.9,+27.9,031,0151,1757000927,47.111 35,0005,0007,0965.0,+28.2,031,0135,1757001227,47.079 33,0004,0006,0965.0,+28.2,031,0134,1757001527,47.076 33,0003,0005,0965.1,+27.5,032,0137,1757001827,47.081 35,0005,0007,0964.9,+27.7,032,0151,1757002127,47.068 35,0008,0011,0965.0,+27.5,034,0153,1757002427,47.056 35,0005,0007,0965.4,+27.1,037,0121,1757002727,47.062 33,0004,0006,0965.3,+26.9,038,0136,1757003027,47.103 33,0004,0006,0965.2,+27.1,038,0137,1757003327,47.207 35,0008,0011,0965.4,+26.7,039,0145,1757003627,47.22 35,0004,0006,0965.4,+26.5,040,0145,1757003927,47.191 35,0009,0012,0965.4,+26.5,041,0114,1757004227,47.19 35,0006,0008,0965.4,+26.3,041,0138,1757004527,47.175 35,0006,0008,0965.5,+26.1,042,0138,1757004827,47.162 33,0008,0011,0965.6,+26.0,043,0143,1757005127,47.163 33,0006,0008,0965.8,+25.9,043,0125,1757005427,47.156 33,0007,0010,0965.5,+25.7,044,0124,1757005727,47.176 35,0006,0008,0965.7,+25.5,044,0142,1757006027,47.181 35,0010,0013,0965.8,+25.3,044,0146,1757006327,47.16 33,0007,0010,0966.0,+25.2,045,0147,1757006627,47.188 33,0005,0007,0965.8,+25.1,046,0127,1757006927,47.293 35,0008,0011,0965.9,+25.0,047,0150,1757007227,47.281 33,0005,0007,0965.8,+25.0,048,0139,1757007527,47.278 33,0007,0010,0966.2,+24.9,049,0169,1757007827,47.272 35,0006,0008,0966.2,+24.9,049,0130,1757008127,47.255 33,0006,0008,0966.1,+24.8,050,0119,1757008427,47.254 33,0008,0011,0966.1,+24.7,051,0143,1757008727,47.253 33,0006,0008,0966.5,+24.6,051,0147,1757009027,47.256 33,0005,0007,0966.3,+24.5,052,0155,1757009327,47.246 33,0007,0010,0966.4,+24.5,052,0120,1757009627,47.437 35,0007,0010,0966.6,+24.4,053,0130,1757009927,47.231 35,0009,0012,0966.4,+24.4,053,0135,1757010227,47.29 33,0007,0010,0966.4,+24.2,053,0134,1757010527,47.384 33,0007,0010,0966.4,+24.2,054,0129,1757010828,48.303 33,0007,0010,0966.5,+24.1,054,0139,1757011127,47.362 35,0006,0008,0966.7,+24.0,055,0158,1757011427,47.363 33,0008,0011,0966.5,+23.9,055,0144,1757011727,47.374 33,0005,0007,0966.5,+23.9,056,0141,1757012027,47.339 33,0006,0008,0966.5,+23.9,056,0155,1757012327,47.335 33,0009,0012,0966.4,+23.8,056,0122,1757012627,47.333 33,0006,0008,0966.7,+23.7,056,0175,1757012927,47.326 33,0008,0011,0966.6,+23.7,056,0126,1757013227,47.313 35,0006,0008,0966.6,+23.9,055,0145,1757013827,47.365 33,0009,0012,0966.9,+23.6,057,0143,1757014127,47.477 35,0007,0010,0966.8,+23.5,058,0131,1757014427,47.463 33,0007,0010,0966.9,+23.6,058,0122,1757014727,47.485 33,0007,0010,0966.8,+23.6,059,0126,1757015027,47.446 33,0006,0008,0967.1,+23.3,060,0142,1757015327,47.475 35,0009,0012,0966.8,+23.2,060,0114,1757015627,47.452 33,0006,0008,0967.0,+23.4,059,0145,1757015927,47.545 33,0010,0013,0967.0,+23.4,059,0143,1757016227,47.436 30,0009,0012,0967.1,+23.3,058,0139,1757016527,47.425 33,0006,0008,0966.9,+23.1,059,0141,1757016827,47.424 28,0007,0010,0967.2,+22.9,060,0150,1757017127,47.423 35,0006,0008,0967.1,+23.0,058,0137,1757017427,47.452 33,0008,0011,0966.9,+23.0,057,0133,1757017727,47.562 33,0006,0008,0967.0,+22.8,058,0137,1757018027,47.55 33,0007,0010,0967.0,+22.4,058,0156,1757018327,47.54 33,0005,0007,0967.0,+22.4,057,0158,1757018627,47.54 35,0005,0007,0967.5,+22.2,057,0131,1757018927,47.851 28,0006,0008,0966.8,+22.4,057,0160,1757019227,47.605 33,0007,0010,0966.9,+22.0,058,0144,1757019827,47.509 30,0005,0007,0967.5,+21.9,059,0123,1757020127,47.5 28,0006,0008,0967.2,+22.0,057,0138,1757020427,47.503 28,0006,0008,0967.3,+21.6,058,0137,1757020727,47.49 35,0007,0010,0967.5,+21.6,058,0144,1757021027,47.523 33,0006,0008,0967.3,+21.5,057,0150,1757021327,47.632 35,0006,0008,0967.5,+21.2,060,0146,1757021627,47.631 35,0006,0008,0967.4,+21.2,059,0129,1757021927,47.622 28,0006,0008,0967.5,+21.1,059,0162,1757022227,47.615 25,0005,0007,0967.6,+21.1,058,0126,1757022827,47.609 30,0007,0010,0967.6,+20.6,060,0124,1757023127,47.596 30,0005,0007,0967.5,+20.7,059,0143,1757023427,47.59 25,0008,0011,0967.6,+20.6,059,0138,1757023727,47.583 28,0006,0008,0967.6,+20.7,059,0139,1757024027,47.595 28,0005,0007,0967.5,+20.7,060,0133,1757024327,47.565 21,0007,0010,0967.5,+20.1,062,0145,1757024627,47.618 37,0006,0008,0967.7,+20.4,060,0142,1757024927,47.721 40,0007,0010,0967.5,+20.4,060,0147,1757025227,47.703 37,0006,0008,0967.4,+19.8,063,0146,1757025527,47.708 33,0005,0007,0967.4,+20.0,062,0152,1757025827,47.699 35,0007,0010,0967.4,+19.9,062,0131,1757026127,47.707 33,0006,0008,0967.7,+19.6,062,0162,1757026427,47.696 35,0007,0010,0967.4,+19.4,061,0146,1757026727,47.697 33,0006,0008,0967.4,+19.4,061,0145,1757027027,47.683 33,0007,0010,0967.3,+19.5,059,0134,1757027327,47.678 33,0009,0012,0967.5,+19.3,060,0137,1757027627,47.669 33,0007,0010,0967.2,+19.3,060,0141,1757027927,47.671 33,0007,0010,0967.5,+19.3,059,0126,1757028227,47.722 30,0008,0011,0967.5,+19.1,059,0136,1757028527,47.804 33,0006,0008,0967.4,+19.1,060,0144,1757028827,47.789 35,0006,0008,0967.4,+18.8,061,0138,1757029127,47.802 33,0007,0010,0967.4,+18.8,061,0169,1757029427,47.789 35,0007,0010,0967.2,+18.7,063,0134,1757029727,47.777 33,0010,0013,0967.4,+18.5,063,0127,1757030027,47.771 33,0006,0008,0967.5,+18.7,061,0156,1757030327,47.776 35,0008,0011,0967.4,+18.3,061,0130,1757030627,47.784 35,0006,0008,0967.1,+18.5,060,0174,1757030927,47.766 35,0006,0008,0966.9,+18.5,061,0150,1757031227,47.749 35,0005,0007,0967.1,+18.4,060,0133,1757031527,47.74 35,0005,0007,0967.0,+18.5,060,0141,1757031827,47.793 37,0006,0008,0967.1,+18.2,061,0155,1757032127,47.884 40,0006,0008,0967.2,+18.1,062,0150,1757032427,47.898 33,0007,0010,0967.1,+18.2,061,0143,1757032727,47.87 35,0006,0008,0967.1,+18.1,060,0139,1757033027,47.883 33,0006,0008,0966.9,+17.7,061,0160,1757033327,47.866 30,0007,0010,0966.8,+17.6,061,0154,1757033627,47.858 33,0007,0010,0966.9,+17.7,062,0142,1757033927,47.853 30,0007,0010,0966.9,+17.5,061,0149,1757034227,47.846 40,0006,0008,0967.0,+17.7,061,0158,1757034527,47.846 37,0009,0012,0966.8,+17.4,061,0157,1757034827,47.829 40,0009,0012,0966.8,+17.3,061,0133,1757035127,47.835 40,0008,0011,0966.8,+17.3,062,0148,1757035427,47.879 33,0009,0012,0966.8,+17.5,060,0124,1757035727,47.995 35,0007,0010,0967.0,+16.9,062,0145,1757036027,47.979 33,0007,0010,0967.0,+16.9,060,0137,1757036327,47.955 33,0006,0008,0966.8,+17.1,060,0158,1757036627,47.954 33,0006,0008,0966.9,+16.9,062,0149,1757036927,47.95 30,0006,0008,0966.6,+17.0,062,0142,1757037227,47.965 33,0008,0011,0966.9,+16.7,060,0117,1757037527,47.939 33,0005,0007,0966.7,+16.7,063,0147,1757037827,47.932 35,0008,0011,0966.7,+16.6,064,0135,1757038127,47.942 35,0008,0011,0966.7,+16.6,064,0157,1757038427,47.924 35,0008,0011,0966.9,+16.7,064,0158,1757038727,47.919 33,0008,0011,0966.8,+16.7,063,0114,1757039027,47.966 33,0006,0008,0966.7,+16.8,062,0146,1757039328,48.064 33,0009,0012,0966.9,+16.1,061,0155,1757039628,48.063 33,0008,0011,0966.8,+15.9,061,0133,1757039928,48.059 33,0008,0011,0966.8,+16.1,061,0147,1757040228,48.042 33,0007,0010,0966.7,+16.4,061,0132,1757040528,48.035 33,0007,0010,0966.7,+16.4,061,0120,1757040828,48.025 30,0008,0011,0966.7,+15.9,061,0141,1757041128,48.026 30,0007,0010,0966.5,+16.1,061,0140,1757041428,48.03 30,0007,0010,0966.9,+16.0,059,0136,1757042028,48.031 33,0006,0008,0966.9,+15.8,060,0131,1757042328,48.015 33,0010,0013,0966.8,+15.7,061,0151,1757042628,48.063 25,0007,0010,0966.8,+15.3,062,0143,1757043828,48.149 28,0006,0008,0967.1,+15.5,062,0137,1757044428,48.153 30,0006,0008,0967.3,+15.7,062,0130,1757044728,48.193 35,0009,0012,0967.1,+15.7,063,0160,1757045028,48.124 33,0010,0013,0967.2,+15.3,063,0145,1757045628,48.123 35,0007,0010,0967.4,+15.2,065,0166,1757045928,48.105 33,0006,0008,0967.3,+15.6,064,0140,1757046228,48.15 35,0008,0011,0967.4,+15.2,062,0143,1757047128,48.243 35,0008,0011,0967.4,+15.5,064,0126,1757047428,48.228 30,0009,0012,0967.7,+15.8,066,0155,1757048028,48.218 30,0012,0016,0967.7,+15.8,065,0160,1757048328,48.211 35,0008,0011,0967.4,+16.3,064,0134,1757049228,48.189 37,0007,0010,0967.7,+16.5,066,0140,1757049828,48.244 37,0012,0016,0967.6,+16.8,067,0115,1757050128,48.376 37,0007,0010,0967.7,+17.0,068,0136,1757050428,48.338 37,0007,0010,0967.6,+17.1,069,0167,1757050728,48.332 37,0007,0010,0967.5,+17.4,069,0138,1757051028,48.318 35,0006,0008,0967.4,+17.5,069,0129,1757051329,49.088 37,0007,0010,0967.5,+17.8,069,0140,1757051628,48.298 33,0011,0015,0967.8,+18.1,069,0169,1757051928,48.286 35,0007,0010,0967.7,+19.4,065,0158,1757053128,48.272 37,0007,0010,0967.6,+20.0,064,0141,1757053428,48.319 37,0006,0008,0967.5,+20.2,062,0121,1757053728,48.438 40,0007,0010,0967.6,+20.9,059,0130,1757054628,48.414 40,0006,0008,0967.7,+21.1,059,0144,1757054928,48.422 30,0007,0010,0967.5,+21.5,055,0146,1757055228,48.394 30,0007,0010,0968.0,+22.1,050,0137,1757055528,48.389 28,0005,0007,0967.9,+21.8,051,0165,1757056128,48.377 35,0006,0008,0967.7,+22.4,046,0124,1757057028,48.433 35,0007,0010,0967.8,+22.7,045,0146,1757057328,48.526 35,0006,0008,0967.7,+23.1,045,0138,1757057628,48.521 35,0004,0006,0968.0,+23.3,042,0114,1757057928,48.529 33,0007,0010,0967.8,+23.5,041,0131,1757058228,48.512 35,0006,0008,0967.7,+23.4,042,0148,1757058528,48.603 35,0006,0008,0967.9,+23.7,041,0142,1757058828,48.477 33,0005,0007,0967.8,+24.0,040,0125,1757059428,48.479 35,0006,0008,0967.7,+24.3,040,0138,1757059728,48.474 35,0007,0010,0967.8,+24.3,040,0137,1757060028,48.472 35,0008,0011,0967.9,+24.5,038,0128,1757060328,48.462 35,0005,0007,0967.7,+24.9,037,0131,1757060628,48.538 35,0005,0007,0967.7,+24.9,036,0137,1757060928,48.703 35,0006,0008,0967.9,+25.0,037,0114,1757061228,48.617 35,0007,0010,0967.6,+25.4,034,0141,1757061528,48.609 35,0004,0006,0967.6,+24.8,035,0142,1757061828,48.605 35,0004,0006,0967.7,+25.2,034,0133,1757062128,48.602 33,0006,0008,0967.4,+25.7,034,0147,1757062428,48.586 35,0006,0008,0967.3,+26.2,033,0135,1757063328,48.569 35,0005,0007,0967.2,+26.2,033,0132,1757063628,48.57 35,0004,0006,0967.2,+26.6,033,0132,1757063928,48.553 35,0004,0006,0967.3,+26.8,034,0130,1757064228,48.609 33,0007,0010,0967.2,+26.9,033,0142,1757064528,48.698 35,0005,0007,0967.2,+27.2,033,0139,1757064828,48.71 35,0006,0008,0967.5,+27.2,033,0148,1757065129,49.231 35,0005,0007,0967.1,+27.3,031,0148,1757065428,48.677 35,0004,0006,0967.3,+28.0,030,0136,1757066928,48.665 35,0004,0006,0966.9,+28.0,030,0130,1757067228,48.658 33,0006,0008,0967.1,+28.3,030,0149,1757067828,48.706 30,0006,0008,0967.4,+28.7,029,0159,1757068428,48.796 30,0004,0006,0967.0,+29.0,028,0111,1757068728,48.784 33,0008,0011,0967.0,+28.6,030,0133,1757069328,48.778 35,0004,0006,0967.1,+29.0,029,0134,1757069628,48.779 37,0005,0007,0966.8,+28.9,028,0121,1757069928,48.771 35,0005,0007,0966.7,+28.9,029,0158,1757070228,48.757 35,0003,0005,0966.7,+29.3,027,0131,1757070528,48.758 30,0003,0005,0966.7,+30.0,028,0153,1757070828,48.755 35,0003,0005,0966.8,+29.9,027,0139,1757071128,48.757 35,0008,0011,0966.8,+29.2,027,0124,1757071428,48.863 35,0003,0005,0966.6,+29.2,027,0124,1757071728,48.903 28,0006,0008,0966.6,+29.2,028,0140,1757072628,48.885 25,0005,0007,0966.5,+29.6,027,0140,1757072928,48.877 30,0004,0006,0966.6,+29.2,028,0124,1757073228,48.898 28,0004,0006,0966.4,+29.9,027,0127,1757073528,48.872 35,0004,0006,0966.6,+29.9,027,0127,1757075028,48.888 35,0004,0006,0966.5,+30.4,026,0157,1757075329,49.002 35,0007,0010,0966.2,+30.5,025,0148,1757075628,48.986 37,0005,0007,0966.3,+29.4,027,0151,1757075928,48.984 35,0004,0006,0966.2,+29.4,027,0143,1757076228,48.968 35,0008,0011,0966.3,+30.3,027,0140,1757076528,48.977 35,0004,0006,0966.3,+30.2,026,0124,1757076828,48.968 35,0003,0005,0966.0,+30.9,024,0135,1757077128,48.967 37,0003,0005,0966.1,+31.3,025,0127,1757077428,48.965 35,0003,0005,0965.9,+30.5,025,0133,1757077728,48.959 35,0004,0006,0965.9,+29.2,026,0154,1757078028,48.947 35,0004,0006,0966.1,+29.4,027,0148,1757078629,49.002 35,0005,0007,0965.9,+30.5,026,0141,1757078929,49.106 35,0003,0005,0966.0,+29.8,027,0142,1757079229,49.103 35,0003,0005,0965.8,+29.1,028,0128,1757079829,49.084 35,0005,0007,0966.1,+29.0,028,0164,1757080129,49.085 35,0006,0008,0966.0,+30.0,026,0148,1757080429,49.081 35,0006,0008,0966.0,+28.9,027,0135,1757080729,49.06 35,0007,0010,0965.7,+28.7,028,0130,1757081029,49.06 35,0004,0006,0965.7,+28.7,028,0124,1757081329,49.05 35,0003,0005,0965.8,+29.2,028,0143,1757081629,49.058 35,0005,0007,0965.7,+28.8,029,0147,1757081929,49.041 35,0003,0005,0965.6,+28.7,028,0140,1757082229,49.11 35,0004,0006,0966.2,+28.5,028,0106,1757082529,49.184 35,0003,0005,0965.7,+28.7,028,0148,1757082829,49.175 35,0003,0005,0966.0,+28.2,028,0143,1757083129,49.176 35,0006,0008,0965.9,+28.1,029,0141,1757083429,49.175 37,0006,0008,0966.1,+28.1,029,0141,1757084029,49.155 35,0003,0005,0965.9,+28.0,029,0130,1757084329,49.267 35,0004,0006,0966.1,+27.8,030,0131,1757084629,49.166 35,0003,0005,0966.1,+27.7,029,0112,1757084929,49.141 35,0009,0012,0966.3,+27.4,031,0118,1757085829,49.169 30,0002,0003,0966.5,+27.4,031,0123,1757086129,49.281 35,0003,0005,0966.4,+27.1,033,0146,1757087029,49.242 35,0004,0006,0966.2,+27.0,033,0145,1757087329,49.888 35,0004,0006,0966.3,+26.9,033,0145,1757087629,49.257 35,0004,0006,0966.4,+26.9,034,0138,1757087929,49.253 35,0003,0005,0966.6,+26.8,034,0146,1757088229,49.234 37,0003,0005,0966.6,+26.7,035,0121,1757088529,49.247 35,0003,0005,0966.6,+26.4,033,0143,1757088829,49.21 37,0003,0005,0966.7,+26.3,031,0145,1757089129,49.213 35,0004,0006,0966.4,+26.2,032,0146,1757089429,49.259 37,0003,0005,0966.6,+26.1,032,0140,1757089729,49.363 35,0004,0006,0966.7,+26.0,032,0155,1757090029,49.353 37,0004,0006,0966.7,+25.8,033,0135,1757090329,49.387 35,0004,0006,0967.0,+25.6,034,0140,1757090629,49.346 35,0003,0005,0966.7,+25.4,037,0158,1757090929,49.342 37,0003,0005,0966.7,+25.2,036,0142,1757091229,49.333 37,0002,0003,0967.1,+24.9,039,0145,1757091529,49.336 35,0004,0006,0967.1,+24.6,038,0137,1757092129,49.33 37,0003,0005,0967.3,+24.3,039,0124,1757092429,49.313 35,0005,0007,0967.3,+24.2,038,0150,1757092729,49.338 35,0003,0005,0967.2,+24.0,039,0127,1757093029,49.344 35,0004,0006,0967.4,+24.1,039,0146,1757093629,49.444 35,0006,0008,0967.5,+23.5,041,0133,1757094529,49.42 37,0004,0006,0967.6,+23.1,043,0150,1757094829,49.428 37,0004,0006,0967.8,+22.7,045,0150,1757095729,49.414 35,0003,0005,0968.1,+22.1,045,0131,1757096929,49.525 37,0004,0006,0968.1,+22.1,045,0120,1757097229,49.521 37,0005,0007,0968.1,+22.1,045,0146,1757097529,49.521 37,0004,0006,0968.3,+22.0,047,0130,1757097829,49.523 37,0004,0006,0968.8,+21.1,049,0135,1757100829,49.607 37,0004,0006,0968.8,+20.8,050,0151,1757101429,49.605 37,0003,0005,0969.0,+20.6,050,0132,1757102029,49.59 37,0004,0006,0969.3,+20.7,049,0134,1757102329,49.669 37,0004,0006,0969.1,+20.6,049,0151,1757102629,49.564 30,0004,0006,0969.0,+20.3,052,0148,1757102929,49.564 30,0005,0007,0969.2,+19.6,051,0131,1757104729,49.721 37,0005,0007,0969.0,+19.4,051,0146,1757105029,49.678 33,0004,0006,0969.2,+19.1,053,0162,1757105629,49.661 37,0004,0006,0969.2,+19.3,051,0153,1757105929,49.658 37,0005,0007,0969.1,+18.8,053,0154,1757106829,49.628 37,0004,0006,0969.0,+18.5,055,0140,1757107729,49.781 37,0004,0006,0968.9,+18.3,055,0147,1757108029,49.768 37,0004,0006,0969.0,+18.0,056,0163,1757108629,49.773 33,0005,0007,0968.8,+18.2,054,0148,1757108929,49.749 33,0004,0006,0968.9,+17.8,057,0126,1757109829,49.742 30,0008,0011,0968.8,+17.9,056,0149,1757110429,49.74 30,0004,0006,0969.2,+17.4,057,0144,1757111029,49.818 28,0005,0007,0969.1,+17.7,056,0156,1757111629,49.868 25,0004,0006,0969.1,+17.7,056,0139,1757111929,49.859 25,0004,0006,0969.1,+17.6,057,0151,1757112529,49.829 25,0006,0008,0969.2,+17.5,057,0148,1757112829,49.83 33,0004,0006,0969.2,+16.9,058,0137,1757114329,49.808 33,0003,0005,0969.1,+17.1,058,0155,1757114629,49.849 33,0006,0008,0969.0,+16.8,060,0151,1757115229,49.944 37,0004,0006,0968.8,+17.0,059,0133,1757115529,49.942 35,0005,0007,0968.8,+16.9,060,0162,1757115829,49.935 37,0003,0005,0969.0,+16.6,061,0148,1757116129,49.928 33,0004,0006,0968.9,+16.4,061,0123,1757117029,49.926 33,0005,0007,0968.9,+16.6,059,0139,1757117329,49.903 33,0005,0007,0968.9,+16.5,061,0143,1757117629,49.907 33,0004,0006,0968.8,+16.7,060,0139,1757117929,49.882 30,0005,0007,0968.7,+16.6,060,0143,1757118229,49.927 30,0004,0006,0968.9,+16.4,061,0147,1757118830,50.037 30,0006,0008,0968.7,+16.4,061,0135,1757119130,50.022 35,0004,0006,0968.9,+16.4,061,0128,1757119430,50.019 35,0004,0006,0968.7,+16.2,060,0134,1757119730,50.023 33,0004,0006,0968.4,+16.1,061,0149,1757120330,50.006 33,0006,0008,0968.7,+16.1,060,0140,1757120630,50.016 33,0004,0006,0968.8,+15.9,063,0143,1757120930,50.002 33,0005,0007,0968.4,+15.9,063,0117,1757121529,49.974 33,0006,0008,0968.5,+16.1,061,0140,1757121830,50.022 33,0009,0012,0968.2,+15.9,060,0156,1757122130,50.122 33,0006,0008,0968.3,+15.8,062,0143,1757122430,50.116 35,0004,0006,0968.2,+16.0,060,0131,1757122730,50.132 35,0004,0006,0968.3,+15.6,062,0157,1757123030,50.116 30,0005,0007,0968.2,+15.8,062,0131,1757123630,50.105 28,0004,0006,0968.2,+15.8,062,0136,1757124230,50.093 28,0004,0006,0968.2,+15.7,063,0152,1757124530,50.089 30,0006,0008,0968.0,+15.4,061,0138,1757125130,50.065 28,0006,0008,0968.1,+15.4,061,0151,1757125430,50.122 28,0005,0007,0968.3,+15.2,062,0141,1757125730,50.226 28,0004,0006,0968.1,+15.4,061,0177,1757126030,50.213 30,0004,0006,0968.2,+15.2,062,0133,1757126630,50.213 28,0005,0007,0968.3,+15.1,061,0149,1757127830,50.173 28,0004,0006,0968.3,+15.1,061,0155,1757128130,50.162 28,0005,0007,0968.3,+15.0,062,0159,1757128430,50.176 25,0007,0010,0968.6,+14.9,062,0170,1757128730,50.17 25,0010,0013,0968.4,+14.9,061,0136,1757129030,50.199 25,0005,0007,0968.3,+15.1,062,0141,1757129330,50.305 25,0005,0007,0968.5,+14.6,062,0138,1757129630,50.302 25,0005,0007,0968.6,+14.6,062,0123,1757129930,50.302 23,0004,0006,0968.5,+14.6,062,0143,1757130230,50.284 25,0004,0006,0968.7,+14.7,062,0135,1757130530,50.286 28,0006,0008,0968.6,+14.5,064,0143,1757130830,50.288 28,0007,0010,0968.5,+14.6,063,0136,1757131130,50.274 23,0005,0007,0968.8,+15.0,063,0138,1757131430,50.274 33,0005,0007,0968.6,+14.8,063,0152,1757131730,50.268 33,0005,0007,0968.6,+14.6,063,0159,1757132030,50.264 33,0004,0006,0968.8,+14.5,064,0119,1757132330,50.243 30,0005,0007,0968.9,+14.5,063,0164,1757132630,50.313 30,0004,0006,0968.8,+14.1,065,0141,1757132930,50.404 28,0007,0010,0968.9,+14.7,064,0145,1757133530,50.404 35,0005,0007,0969.0,+14.7,063,0124,1757133830,50.393 30,0006,0008,0969.2,+14.7,064,0154,1757134430,50.384 35,0008,0011,0969.1,+14.9,065,0150,1757134730,50.375 40,0006,0008,0969.1,+14.9,065,0138,1757135030,50.362 40,0004,0006,0969.1,+15.1,064,0150,1757135330,50.364 37,0007,0010,0969.3,+15.1,064,0153,1757135630,50.354 40,0004,0006,0969.5,+15.1,063,0150,1757135930,50.35 33,0004,0006,0969.5,+15.2,064,0141,1757136230,50.397 30,0004,0006,0969.3,+15.6,065,0161,1757136530,50.493 30,0005,0007,0969.5,+15.6,066,0136,1757136830,50.484 28,0005,0007,0969.5,+15.9,069,0143,1757137130,50.479 30,0005,0007,0969.3,+16.1,069,0147,1757137430,50.47 30,0006,0008,0969.5,+16.2,069,0164,1757137730,50.467 33,0007,0010,0969.2,+16.6,069,0136,1757138030,50.466 35,0005,0007,0969.2,+16.9,068,0144,1757138330,50.447 33,0005,0007,0969.2,+17.2,067,0128,1757138630,50.453 30,0006,0008,0969.2,+17.7,067,0149,1757138930,50.451 30,0009,0012,0969.3,+18.1,065,0161,1757139230,50.442 30,0006,0008,0969.1,+18.3,065,0139,1757139530,50.434 33,0004,0006,0969.0,+18.7,063,0140,1757139830,50.478 30,0005,0007,0969.0,+19.1,062,0166,1757140130,50.581 28,0005,0007,0968.9,+19.5,062,0131,1757140430,50.578 30,0005,0007,0969.2,+20.0,059,0157,1757141030,50.556 28,0005,0007,0969.2,+20.1,051,0144,1757141330,50.565 30,0004,0006,0969.1,+20.3,051,0155,1757141630,50.552 28,0004,0006,0969.2,+20.8,048,0128,1757141930,50.548 25,0004,0006,0969.2,+20.9,047,0147,1757142230,50.54 25,0007,0010,0969.2,+22.2,036,0148,1757142830,50.544 30,0002,0003,0969.4,+22.4,037,0132,1757143130,50.527 28,0002,0003,0969.1,+22.6,035,0146,1757143430,50.582 30,0003,0005,0969.1,+22.9,036,0146,1757143730,50.675 33,0005,0007,0969.0,+23.1,036,0159,1757144030,50.746 33,0003,0005,0968.9,+23.0,032,0141,1757144330,50.664 30,0006,0008,0969.4,+23.6,034,0128,1757144630,50.661 33,0002,0003,0969.1,+23.6,030,0132,1757144930,50.667 33,0003,0005,0969.4,+23.8,030,0132,1757145230,50.655 35,0002,0003,0969.5,+23.8,030,0142,1757145530,50.657 33,0005,0007,0969.5,+24.0,028,0145,1757145830,50.641 35,0004,0006,0969.2,+24.2,029,0143,1757146130,50.63 35,0004,0006,0969.3,+24.8,029,0134,1757146430,50.691 35,0003,0005,0969.3,+24.7,029,0124,1757146730,50.615 35,0003,0005,0969.5,+24.9,028,0130,1757147030,50.665 33,0006,0008,0969.6,+24.9,029,0144,1757147330,50.749 30,0005,0007,0969.5,+25.2,029,0127,1757147630,50.768 30,0003,0005,0969.4,+25.7,028,0142,1757147930,50.746 33,0005,0007,0969.5,+25.7,026,0118,1757148230,50.744 30,0003,0005,0969.6,+25.3,026,0125,1757148530,50.744 33,0004,0006,0969.5,+26.1,025,0146,1757148830,50.74 30,0006,0008,0969.6,+25.4,025,0134,1757149130,50.729 30,0009,0012,0969.8,+25.5,025,0145,1757149430,50.728 30,0006,0008,0969.4,+25.6,024,0123,1757149730,50.733 30,0004,0006,0969.6,+25.8,024,0126,1757150030,50.709 30,0005,0007,0969.3,+26.0,025,0115,1757150330,50.702 33,0003,0005,0969.4,+26.0,025,0134,1757150630,50.766 30,0003,0005,0969.3,+25.8,024,0112,1757150930,50.861 30,0003,0005,0969.2,+25.9,025,0133,1757151230,50.857 30,0008,0011,0969.3,+25.9,025,0136,1757151530,50.839 28,0003,0005,0969.3,+26.0,024,0119,1757151830,50.845 30,0006,0008,0969.3,+26.3,024,0133,1757152130,50.85 28,0004,0006,0969.1,+26.5,025,0164,1757152730,50.835 25,0003,0005,0969.2,+26.5,024,0139,1757153030,50.825 30,0012,0016,0969.0,+26.6,024,0152,1757153330,50.829 28,0002,0003,0969.1,+26.7,022,0125,1757153630,50.81 30,0004,0006,0969.0,+27.2,023,0140,1757153930,50.799 28,0005,0007,0969.1,+27.2,023,0132,1757154230,50.864 21,0002,0003,0969.1,+27.3,023,0137,1757154830,50.967 23,0003,0005,0969.3,+27.3,022,0126,1757155130,50.965 23,0004,0006,0968.9,+27.4,023,0129,1757155730,50.944 25,0003,0005,0968.8,+27.9,023,0140,1757156030,50.935 25,0004,0006,0969.1,+28.0,024,0141,1757156330,50.935 25,0003,0005,0968.8,+27.9,023,0134,1757156630,50.92 25,0003,0005,0968.9,+27.6,022,0132,1757156930,50.917 30,0003,0005,0968.9,+28.1,022,0146,1757157230,50.908 30,0003,0005,0969.0,+27.9,022,0144,1757157530,50.897 30,0005,0007,0968.7,+28.0,021,0149,1757158431,51.044 30,0005,0007,0968.9,+28.1,021,0120,1757158731,51.051 33,0004,0006,0968.7,+27.7,020,0145,1757159031,51.04 33,0003,0005,0968.8,+27.8,021,0143,1757159331,51.064 30,0002,0003,0968.7,+28.1,019,0119,1757159631,51.07 30,0002,0003,0968.6,+28.7,020,0141,1757160231,51.01 28,0002,0003,0968.7,+28.7,020,0130,1757160531,51.013 28,0003,0005,0968.6,+28.7,020,0138,1757160831,51.016 30,0003,0005,0968.8,+28.7,020,0151,1757161131,51.023 33,0003,0005,0968.5,+28.1,022,0116,1757161431,51.055 35,0005,0007,0968.6,+27.9,021,0142,1757161731,51.156 33,0003,0005,0968.3,+28.1,021,0128,1757162031,51.139 33,0007,0010,0968.5,+28.5,020,0141,1757162631,51.131 28,0003,0005,0968.2,+28.3,020,0127,1757162931,51.118 33,0004,0006,0968.3,+28.8,021,0132,1757163531,51.127 33,0004,0006,0968.4,+28.7,021,0144,1757163831,51.107 33,0003,0005,0968.4,+28.7,021,0147,1757164431,51.117 30,0003,0005,0968.4,+28.9,021,0126,1757165331,51.244 28,0004,0006,0968.4,+28.4,021,0150,1757165631,51.244 28,0003,0005,0968.1,+28.7,021,0125,1757165931,51.212 28,0002,0003,0968.1,+28.2,022,0147,1757166531,51.211 30,0002,0003,0968.4,+27.6,022,0148,1757167131,51.196 30,0004,0006,0968.2,+27.5,022,0127,1757167431,51.201 30,0004,0006,0967.9,+27.2,021,0130,1757167731,51.188 30,0004,0006,0968.0,+27.4,021,0099,1757168331,51.191 28,0003,0005,0968.2,+27.4,021,0147,1757168631,51.224 30,0003,0005,0968.2,+27.1,021,0145,1757169231,51.321 28,0003,0005,0968.2,+27.1,022,0145,1757169531,51.321 28,0004,0006,0968.3,+27.1,022,0152,1757169831,51.31 28,0003,0005,0968.3,+26.8,022,0143,1757170131,51.307 30,0004,0006,0968.3,+26.8,023,0143,1757170431,51.302 21,0003,0005,0968.1,+26.7,024,0137,1757170731,51.293 25,0004,0006,0968.3,+26.4,024,0135,1757171331,51.285 23,0003,0005,0968.2,+25.9,025,0131,1757171931,51.29 25,0003,0005,0968.4,+25.6,026,0138,1757172531,51.421 23,0008,0011,0968.2,+25.4,026,0142,1757172831,51.41 25,0007,0010,0968.5,+25.2,026,0127,1757173131,51.412 23,0004,0006,0968.2,+25.1,026,0142,1757173431,51.412 23,0005,0007,0968.6,+24.8,025,0146,1757174031,51.385 25,0004,0006,0968.4,+24.6,024,0124,1757174631,51.378 25,0004,0006,0968.7,+24.5,024,0155,1757174931,51.364 25,0003,0005,0968.6,+24.5,025,0127,1757175231,51.404 25,0003,0005,0968.6,+24.5,025,0132,1757175531,51.355 28,0003,0005,0968.7,+24.5,025,0144,1757175831,51.516 25,0003,0005,0968.4,+24.2,025,0135,1757176131,51.495 28,0004,0006,0968.8,+23.8,026,0145,1757177331,51.48 30,0002,0003,0968.8,+23.7,027,0147,1757177631,51.477 25,0003,0005,0969.0,+23.7,027,0145,1757177931,51.463 30,0005,0007,0968.9,+23.5,027,0154,1757178231,51.451 28,0004,0006,0969.1,+23.5,027,0147,1757178531,51.461 28,0003,0005,0969.0,+23.5,028,0126,1757178831,51.454 25,0004,0006,0969.3,+23.3,028,0132,1757179131,51.441 21,0003,0005,0969.4,+23.2,029,0153,1757179431,51.497 25,0003,0005,0969.4,+23.1,029,0153,1757179731,51.581 28,0003,0005,0969.4,+22.8,029,0137,1757180031,51.591 28,0004,0006,0969.6,+22.9,029,0144,1757180331,51.595 30,0004,0006,0969.3,+22.7,030,0149,1757180631,51.572 30,0006,0008,0969.4,+22.6,030,0161,1757180931,51.566 30,0003,0005,0969.5,+22.6,030,0143,1757181231,51.556 30,0004,0006,0969.4,+22.5,030,0169,1757181531,51.547 30,0003,0005,0969.8,+22.3,032,0152,1757181831,51.561 30,0004,0006,0969.5,+21.8,033,0127,1757182131,51.545 28,0004,0006,0969.7,+21.7,033,0160,1757182431,51.534 30,0004,0006,0970.0,+21.5,033,0122,1757182731,51.544 30,0004,0006,0969.8,+21.4,034,0159,1757183631,51.661 30,0004,0006,0970.0,+21.2,034,0139,1757184231,51.658 33,0007,0010,0969.9,+21.2,034,0118,1757184531,51.648 33,0005,0007,0970.1,+20.9,035,0147,1757184831,51.642 28,0005,0007,0970.5,+20.5,037,0134,1757186031,51.611 30,0004,0006,0970.3,+20.5,036,0136,1757186331,51.604 28,0004,0006,0970.2,+20.5,037,0137,1757186631,51.66 30,0007,0010,0970.2,+20.4,037,0109,1757186931,51.747 30,0004,0006,0970.3,+20.1,036,0161,1757187531,51.738 30,0006,0008,0970.2,+19.7,039,0141,1757187831,51.724 30,0007,0010,0970.3,+19.7,040,0145,1757188431,51.719 30,0004,0006,0970.4,+19.1,040,0145,1757188731,51.788 30,0004,0006,0970.3,+19.4,038,0128,1757189031,51.867 28,0004,0006,0970.2,+19.6,039,0161,1757189331,51.705 28,0005,0007,0970.0,+19.2,039,0148,1757190231,51.744 30,0004,0006,0970.0,+19.2,038,0143,1757190531,51.841 30,0004,0006,0970.0,+19.1,039,0127,1757190831,51.894 30,0004,0006,0969.9,+18.6,039,0128,1757191131,51.837 30,0005,0007,0970.0,+18.8,040,0146,1757191431,51.828 30,0005,0007,0970.3,+18.6,040,0148,1757191731,51.811 33,0008,0011,0970.0,+18.4,042,0155,1757192031,51.811 35,0004,0006,0970.1,+18.7,040,0142,1757192636,56.415 33,0005,0007,0969.8,+18.4,041,0128,1757192931,51.797 33,0004,0006,0970.2,+18.2,042,0136,1757193231,51.786 30,0005,0007,0969.8,+18.3,041,0137,1757193531,51.776 33,0007,0010,0970.0,+17.9,041,0123,1757193831,51.82 37,0007,0010,0970.2,+17.8,044,0148,1757194431,51.915 37,0005,0007,0970.1,+17.6,045,0152,1757194731,51.92 33,0005,0007,0970.2,+17.9,043,0130,1757195031,51.909 33,0005,0007,0970.1,+17.7,044,0157,1757195331,51.904 33,0004,0006,0969.9,+17.5,045,0124,1757195631,51.896 33,0007,0010,0970.2,+17.3,045,0136,1757195931,51.9 35,0004,0006,0970.3,+17.4,044,0153,1757196231,51.905 33,0004,0006,0970.3,+17.2,044,0129,1757196531,51.889 35,0008,0011,0970.3,+17.4,043,0154,1757196831,51.884 35,0005,0007,0970.1,+16.9,045,0160,1757197131,51.872 33,0007,0010,0970.3,+16.8,045,0133,1757197431,51.913 33,0007,0010,0970.4,+17.1,043,0149,1757197732,52.011 35,0004,0006,0970.4,+16.8,044,0140,1757198031,51.998 37,0004,0006,0970.6,+16.7,044,0177,1757198331,51.999 35,0005,0007,0970.7,+16.8,044,0157,1757198631,51.989 37,0004,0006,0970.4,+16.6,045,0153,1757198931,51.984 35,0004,0006,0970.5,+16.7,044,0146,1757199231,51.998 33,0006,0008,0970.7,+16.7,044,0122,1757199531,51.978 30,0006,0008,0970.8,+16.5,045,0149,1757199831,51.965 33,0004,0006,0970.3,+16.5,044,0127,1757200131,51.971 33,0004,0006,0970.6,+16.0,046,0165,1757200431,51.958 35,0006,0008,0970.2,+16.1,046,0153,1757200731,51.961 28,0004,0006,0970.3,+16.1,045,0135,1757201332,52.172 25,0006,0008,0970.3,+15.8,047,0144,1757201632,52.099 25,0005,0007,0970.4,+15.8,046,0162,1757201932,52.085 33,0005,0007,0970.3,+15.7,047,0149,1757202232,52.076 33,0006,0008,0970.4,+15.7,047,0141,1757202532,52.067 30,0008,0011,0970.3,+15.8,047,0145,1757202832,52.082 33,0005,0007,0970.3,+15.7,047,0150,1757203132,52.06 33,0004,0006,0970.2,+14.9,048,0158,1757203432,52.05 33,0004,0006,0970.4,+15.3,047,0128,1757203732,52.062 33,0004,0006,0970.4,+15.1,048,0148,1757204032,52.057 30,0005,0007,0970.2,+14.8,049,0135,1757204332,52.035 33,0010,0013,0970.5,+15.1,048,0135,1757204632,52.089 25,0009,0012,0970.2,+15.0,048,0145,1757204932,52.193 25,0006,0008,0970.2,+14.9,049,0150,1757205232,52.177 25,0007,0010,0970.4,+15.0,048,0143,1757205532,52.174 30,0004,0006,0970.5,+15.0,048,0133,1757205832,52.171 30,0005,0007,0969.9,+14.8,049,0132,1757206132,52.162 37,0004,0006,0970.0,+14.7,049,0143,1757206432,52.151 35,0009,0012,0970.1,+14.8,048,0143,1757206732,52.165 35,0006,0008,0970.0,+14.7,048,0161,1757207032,52.158 37,0005,0007,0970.3,+14.6,049,0133,1757207332,52.143 35,0006,0008,0970.2,+14.5,049,0124,1757207632,52.136 35,0005,0007,0969.8,+14.3,050,0149,1757207932,52.131 33,0005,0007,0970.1,+14.2,050,0153,1757208232,52.18 35,0005,0007,0970.1,+14.1,050,0163,1757208532,52.285 33,0007,0010,0969.7,+14.0,051,0157,1757208832,52.28 30,0007,0010,0969.9,+14.1,049,0151,1757209132,52.269 28,0004,0006,0970.1,+14.1,051,0133,1757209432,52.268 37,0006,0008,0970.0,+14.2,052,0167,1757209732,52.257 40,0009,0012,0969.9,+14.4,051,0150,1757210032,52.252 40,0008,0011,0969.9,+13.5,052,0145,1757210332,52.244 35,0006,0008,0970.0,+13.4,053,0148,1757210632,52.247 40,0007,0010,0969.8,+14.0,051,0130,1757210932,52.224 30,0007,0010,0970.0,+14.1,052,0140,1757211232,52.231 33,0008,0011,0969.8,+13.5,054,0161,1757211532,52.225 35,0005,0007,0969.9,+14.1,052,0137,1757211832,52.263 33,0005,0007,0969.9,+13.7,052,0138,1757212132,52.388 33,0005,0007,0970.0,+14.1,052,0145,1757212432,52.374 25,0007,0010,0969.9,+13.1,055,0147,1757212732,52.359 25,0004,0006,0969.8,+13.5,053,0152,1757213332,52.345 25,0006,0008,0969.8,+13.6,052,0166,1757213632,52.339 28,0005,0007,0969.8,+13.8,052,0142,1757213932,52.337 33,0005,0007,0969.8,+13.2,054,0140,1757214232,52.33 35,0004,0006,0969.7,+13.4,053,0140,1757214532,52.328 37,0005,0007,0969.8,+13.1,055,0149,1757214832,52.322 40,0006,0008,0969.6,+13.1,055,0154,1757215132,52.327 30,0007,0010,0969.8,+13.5,054,0141,1757215432,52.375 37,0006,0008,0969.7,+13.2,055,0132,1757215732,52.457 28,0006,0008,0969.6,+13.4,055,0155,1757216332,52.455 33,0009,0012,0969.6,+13.4,054,0135,1757216632,52.433 33,0006,0008,0969.7,+12.4,057,0144,1757216932,52.443 33,0006,0008,0969.9,+13.2,055,0140,1757217232,52.442 33,0006,0008,0970.0,+13.0,056,0134,1757217532,52.431 33,0005,0007,0969.9,+13.2,056,0154,1757217832,52.41 30,0005,0007,0969.8,+13.3,055,0130,1757218132,52.404 30,0009,0012,0970.1,+13.2,055,0150,1757218432,52.4 30,0006,0008,0970.1,+12.9,058,0138,1757218732,52.401 28,0006,0008,0970.2,+13.0,057,0142,1757219032,52.45 30,0007,0010,0970.0,+13.2,056,0139,1757219332,52.542 28,0006,0008,0969.9,+13.3,056,0117,1757219632,52.541 33,0009,0012,0970.0,+13.3,056,0167,1757219932,52.546 33,0005,0007,0970.0,+13.7,056,0132,1757220232,52.525 33,0010,0013,0970.5,+13.9,056,0146,1757220532,52.528 33,0006,0008,0970.3,+13.8,056,0148,1757220832,52.525 30,0005,0007,0970.4,+13.9,056,0144,1757221132,52.521 33,0005,0007,0970.2,+14.1,056,0156,1757221432,52.501 33,0005,0007,0970.4,+14.1,057,0163,1757221732,52.496 33,0006,0008,0970.7,+14.4,057,0130,1757222332,52.485 30,0008,0011,0970.7,+14.4,058,0157,1757222632,52.552 33,0006,0008,0970.6,+14.8,059,0147,1757223232,52.635 25,0005,0007,0970.6,+14.8,058,0152,1757223532,52.628 30,0005,0007,0970.7,+15.2,059,0139,1757224132,52.612 28,0006,0008,0970.5,+15.5,057,0136,1757224432,52.609 23,0008,0011,0970.6,+15.7,057,0142,1757224732,52.6 35,0006,0008,0970.7,+16.0,057,0125,1757225032,52.608 35,0008,0011,0970.6,+16.2,056,0141,1757225332,52.582 37,0011,0015,0970.9,+16.5,056,0137,1757225632,52.573 33,0007,0010,0970.5,+17.1,055,0149,1757225932,52.574 35,0005,0007,0970.9,+17.3,055,0155,1757226232,52.623 33,0007,0010,0970.9,+17.6,055,0156,1757226532,52.726 35,0005,0007,0970.6,+17.9,053,0144,1757226832,52.734 33,0006,0008,0970.2,+18.3,053,0161,1757227132,52.72 37,0009,0012,0970.7,+18.4,053,0177,1757227432,52.705 37,0005,0007,0970.7,+19.2,051,0134,1757228032,52.867 35,0005,0007,0970.5,+19.5,050,0134,1757228332,52.693 37,0007,0010,0970.7,+20.4,046,0136,1757228632,52.68 40,0009,0012,0970.4,+20.5,045,0155,1757228932,52.676 40,0009,0012,0970.6,+21.0,043,0140,1757229232,52.676 35,0008,0011,0970.4,+21.3,041,0152,1757229532,52.683 40,0007,0010,0970.6,+21.4,041,0147,1757229832,52.718 33,0014,0018,0970.6,+21.8,040,0132,1757230432,52.809 37,0008,0011,0970.4,+21.7,040,0128,1757230732,52.819 40,0009,0012,0970.8,+21.9,041,0135,1757231032,52.802 35,0007,0010,0970.3,+22.1,039,0142,1757231332,52.818 33,0008,0011,0970.4,+22.2,038,0128,1757231632,52.801 30,0009,0012,0970.6,+22.3,037,0161,1757231932,52.786 28,0009,0012,0970.5,+22.5,037,0136,1757232232,52.785 30,0006,0008,0970.5,+22.6,036,0143,1757232532,52.809 33,0007,0010,0970.4,+22.8,036,0127,1757232832,52.784 33,0011,0015,0970.4,+22.9,036,0138,1757233132,52.774 30,0006,0008,0970.6,+23.1,036,0125,1757233432,52.818 33,0007,0010,0970.3,+23.2,035,0128,1757233732,52.918 33,0008,0011,0970.5,+23.4,035,0138,1757234033,53.049 35,0006,0008,0970.6,+23.8,034,0136,1757234332,52.931 33,0006,0008,0970.6,+23.9,034,0135,1757234632,52.894 28,0005,0007,0970.2,+24.0,034,0122,1757234932,52.894 28,0007,0010,0970.3,+24.4,032,0121,1757235232,52.885 30,0007,0010,0970.3,+24.4,033,0136,1757235532,52.933 30,0005,0007,0970.1,+24.7,033,0146,1757235833,53.372 30,0009,0012,0970.0,+24.8,032,0118,1757236132,52.892 30,0007,0010,0970.1,+25.2,032,0117,1757236432,52.862 28,0008,0011,0970.0,+25.1,031,0119,1757236732,52.858 33,0008,0011,0969.8,+25.5,031,0135,1757237032,52.915 35,0009,0012,0969.7,+25.5,030,0129,1757237333,53.005 37,0005,0007,0969.7,+25.4,031,0150,1757237632,52.999 37,0007,0010,0969.8,+25.7,030,0151,1757237932,52.996 37,0008,0011,0970.1,+25.3,030,0145,1757238232,53 33,0006,0008,0969.9,+25.6,030,0137,1757238532,52.995 37,0006,0008,0969.7,+25.9,030,0168,1757239132,52.973 37,0007,0010,0969.9,+25.7,029,0139,1757239432,52.958 33,0006,0008,0970.1,+26.0,029,0144,1757239732,52.953 35,0006,0008,0969.9,+25.9,029,0137,1757240032,52.948 21,0006,0008,0969.6,+26.1,029,0154,1757240633,53.009 28,0005,0007,0969.6,+26.0,028,0135,1757240933,53.097 25,0005,0007,0969.9,+26.3,028,0136,1757241233,53.095 28,0006,0008,0969.6,+26.4,029,0135,1757241533,53.094 28,0009,0012,0969.7,+26.3,029,0142,1757241833,53.084 28,0008,0011,0969.6,+27.1,028,0125,1757242133,53.08 25,0007,0010,0969.4,+26.9,028,0136,1757242433,53.072 25,0006,0008,0969.5,+26.6,028,0130,1757242733,53.08 25,0007,0010,0969.5,+26.5,028,0141,1757243033,53.057 25,0007,0010,0969.3,+26.5,028,0145,1757243333,53.043 25,0007,0010,0969.6,+26.3,027,0136,1757243633,53.054 25,0008,0011,0969.3,+26.3,028,0154,1757243933,53.054 25,0005,0007,0969.2,+26.7,028,0115,1757244233,53.091 25,0006,0008,0969.4,+26.5,027,0130,1757244533,53.186 23,0004,0006,0969.0,+26.7,027,0125,1757244833,53.183 23,0005,0007,0969.0,+26.7,027,0126,1757245433,53.705 25,0005,0007,0969.2,+26.7,027,0142,1757245733,53.159 21,0006,0008,0969.2,+26.7,027,0169,1757246033,53.163 25,0005,0007,0968.7,+26.8,027,0135,1757246933,53.151 25,0005,0007,0968.8,+26.8,027,0144,1757247233,53.145 28,0006,0008,0968.7,+26.8,027,0133,1757247533,53.238 23,0004,0006,0969.0,+27.1,027,0133,1757247833,53.189 21,0006,0008,0968.8,+26.9,027,0131,1757248133,53.283 21,0006,0008,0969.0,+26.7,026,0132,1757248433,53.271 23,0004,0006,0968.7,+26.9,027,0135,1757249033,53.267 25,0008,0011,0969.1,+26.7,027,0132,1757249333,53.259 28,0005,0007,0969.1,+26.7,027,0131,1757249633,53.252 28,0005,0007,0968.7,+26.8,027,0162,1757249933,53.248 28,0005,0007,0968.5,+26.9,027,0139,1757250233,53.251 28,0005,0007,0968.9,+26.9,027,0169,1757250533,53.239 30,0007,0010,0968.7,+26.8,027,0157,1757250833,53.232 28,0007,0010,0968.8,+26.6,028,0137,1757251433,53.275 30,0005,0007,0968.5,+26.4,027,0125,1757251733,53.363 28,0005,0007,0968.6,+26.4,028,0145,1757252033,53.353 28,0005,0007,0968.6,+26.4,028,0111,1757252333,53.364 28,0008,0011,0968.4,+26.3,028,0164,1757252633,53.472 30,0006,0008,0968.6,+26.1,028,0160,1757252933,53.344 28,0005,0007,0968.4,+26.3,029,0138,1757253533,53.312 28,0005,0007,0968.4,+26.1,028,0137,1757253833,53.331 28,0007,0010,0968.5,+26.0,029,0133,1757254133,53.324 28,0008,0011,0968.5,+26.1,029,0122,1757254433,53.319 28,0005,0007,0968.4,+26.0,029,0135,1757254733,53.308 28,0009,0012,0968.6,+26.0,029,0131,1757255033,53.364 30,0005,0007,0968.2,+25.9,029,0150,1757255333,53.477 30,0007,0010,0968.2,+25.9,030,0136,1757255633,53.497 30,0008,0011,0968.2,+25.8,030,0135,1757255933,53.431 30,0009,0012,0968.2,+25.7,030,0123,1757256233,53.45 33,0007,0010,0968.1,+25.7,030,0127,1757256533,53.428 33,0006,0008,0968.3,+25.4,030,0136,1757256833,53.671 33,0012,0016,0968.3,+25.4,030,0143,1757257133,53.426 33,0010,0013,0968.1,+25.4,030,0148,1757257433,53.415 35,0008,0011,0968.1,+25.3,030,0148,1757257733,53.422 33,0006,0008,0968.4,+25.2,031,0152,1757258033,53.407 35,0005,0007,0968.1,+25.0,032,0134,1757258333,53.39 37,0007,0010,0968.2,+25.0,031,0137,1757258633,53.435 33,0006,0008,0968.1,+25.0,032,0117,1757258933,53.54 35,0006,0008,0968.1,+24.9,032,0149,1757259233,53.55 35,0009,0012,0968.2,+24.7,033,0154,1757259833,53.53 35,0007,0010,0968.2,+24.6,033,0114,1757260133,53.523 35,0007,0010,0968.2,+24.5,033,0134,1757260433,53.527 33,0008,0011,0968.4,+24.3,033,0134,1757260733,53.509 33,0007,0010,0968.4,+24.3,033,0131,1757261033,53.498 35,0006,0008,0968.4,+24.3,034,0108,1757261333,53.505 35,0005,0007,0968.3,+24.1,034,0133,1757261633,53.498 33,0007,0010,0968.6,+24.0,034,0162,1757261933,53.477 35,0015,0021,0968.4,+24.0,035,0122,1757262233,53.535 25,0012,0016,0968.3,+23.8,035,0100,1757262533,53.641 25,0012,0016,0968.6,+23.7,035,0138,1757262833,53.63 28,0011,0015,0968.3,+23.7,035,0131,1757263133,53.626 28,0013,0017,0968.4,+23.5,035,0150,1757263433,53.623 28,0025,0034,0968.3,+23.4,036,0128,1757263733,53.628 28,0021,0028,0968.7,+23.2,036,0140,1757264033,53.61 28,0038,0052,0968.6,+23.3,036,0128,1757264333,53.602 23,0010,0013,0968.6,+23.0,037,0144,1757264933,53.576 28,0006,0008,0968.6,+23.1,036,0144,1757265233,53.583 23,0010,0013,0968.6,+22.9,037,0133,1757265533,53.569 25,0011,0015,0968.5,+22.7,037,0139,1757265833,53.623 25,0010,0013,0968.7,+22.7,037,0149,1757266133,53.711 25,0009,0012,0968.8,+22.3,039,0122,1757266433,53.718 25,0013,0017,0968.7,+22.1,040,0138,1757266733,53.724 25,0007,0010,0969.2,+21.9,040,0149,1757267033,53.704 25,0007,0010,0969.0,+22.0,039,0151,1757267633,53.705 25,0007,0010,0968.8,+21.7,040,0115,1757267933,53.683 28,0010,0013,0969.2,+21.6,040,0150,1757268533,53.667 25,0006,0008,0969.0,+21.0,040,0129,1757269433,53.701 28,0008,0011,0969.4,+20.9,042,0151,1757270033,53.788 25,0011,0015,0969.3,+20.8,042,0151,1757270333,53.777 28,0005,0007,0969.2,+20.7,042,0161,1757270633,53.791 25,0009,0012,0969.5,+20.5,043,0144,1757271233,53.784 25,0007,0010,0969.4,+19.9,044,0127,1757272733,53.723 28,0009,0012,0969.2,+20.0,044,0147,1757273033,53.765 25,0006,0008,0969.2,+20.0,043,0140,1757273333,53.89 25,0006,0008,0969.5,+19.9,044,0134,1757273633,53.881 25,0005,0007,0969.4,+19.7,044,0138,1757273933,53.862 25,0007,0010,0969.3,+19.7,045,0133,1757274233,53.863 25,0007,0010,0969.2,+19.6,045,0145,1757274533,53.853 25,0007,0010,0969.1,+19.2,044,0124,1757275433,53.842 28,0007,0010,0969.3,+19.2,045,0148,1757275733,53.83 25,0009,0012,0969.6,+18.2,049,0153,1757276333,53.81 28,0007,0010,0969.3,+18.0,050,0143,1757276633,53.868 28,0006,0008,0969.3,+18.0,049,0156,1757276933,53.968 25,0008,0011,0969.1,+18.6,047,0154,1757277533,53.947 28,0012,0016,0969.3,+18.5,047,0164,1757277833,53.948 28,0005,0007,0969.2,+18.5,048,0167,1757278133,53.934 28,0007,0010,0969.0,+18.3,049,0144,1757278733,53.918 21,0007,0010,0969.3,+18.0,049,0122,1757279633,53.909 25,0008,0011,0969.2,+17.8,051,0142,1757279933,53.902 28,0008,0011,0969.0,+18.1,050,0150,1757280233,53.956 28,0007,0010,0969.4,+18.2,051,0133,1757280534,54.047 25,0008,0011,0969.2,+18.0,051,0131,1757280834,54.051 25,0011,0015,0969.2,+17.5,051,0155,1757281434,54.037 28,0006,0008,0969.1,+17.6,053,0134,1757282034,54.059 25,0006,0008,0969.5,+17.7,052,0128,1757282334,54.014 25,0005,0007,0969.5,+17.5,053,0139,1757282634,54.026 28,0008,0011,0969.7,+17.4,053,0134,1757282934,54.002 28,0008,0011,0969.3,+17.3,055,0134,1757283234,54.004 28,0006,0008,0969.3,+17.0,055,0137,1757283533,53.996 28,0007,0010,0969.4,+17.2,054,0134,1757283834,54.04 28,0007,0010,0969.2,+16.9,053,0133,1757284134,54.142 30,0007,0010,0969.3,+16.7,056,0132,1757284434,54.132 28,0006,0008,0969.3,+17.0,055,0148,1757284734,54.143 33,0007,0010,0969.3,+17.0,056,0135,1757285334,54.106 35,0005,0007,0969.4,+16.3,057,0151,1757285634,54.106 35,0007,0010,0969.3,+16.6,055,0136,1757285934,54.115 33,0008,0011,0969.2,+16.7,054,0132,1757286234,54.086 37,0007,0010,0969.1,+16.8,054,0129,1757286534,54.097 35,0009,0012,0969.4,+16.3,056,0130,1757286834,54.085 37,0007,0010,0969.3,+16.2,055,0137,1757287434,54.138 37,0005,0007,0969.0,+16.4,056,0163,1757287734,54.235 37,0008,0011,0969.0,+16.2,057,0123,1757288034,54.224 37,0007,0010,0969.2,+16.3,056,0161,1757288334,54.222 35,0006,0008,0969.0,+16.3,056,0139,1757288634,54.213 37,0005,0007,0969.3,+16.2,057,0114,1757288934,54.207 37,0006,0008,0969.1,+16.1,057,0142,1757289234,54.197 37,0008,0011,0969.0,+16.2,057,0153,1757289534,54.199 37,0006,0008,0969.1,+16.0,058,0127,1757289834,54.174 37,0006,0008,0969.2,+16.2,057,0140,1757290134,54.187 40,0006,0008,0969.2,+15.6,058,0142,1757290434,54.177 35,0007,0010,0968.9,+15.5,059,0109,1757290734,54.171 37,0007,0010,0968.7,+15.9,059,0142,1757291034,54.223 30,0007,0010,0969.0,+15.6,062,0156,1757291334,54.316 35,0010,0013,0968.9,+15.9,059,0133,1757291634,54.3 40,0011,0015,0969.0,+15.5,059,0158,1757291934,54.297 40,0008,0011,0968.6,+15.4,061,0137,1757292234,54.305 37,0008,0011,0969.0,+15.6,060,0143,1757292534,54.299 37,0006,0008,0968.7,+15.6,060,0171,1757292834,54.28 40,0007,0010,0968.7,+15.5,060,0136,1757293134,54.279 40,0007,0010,0968.8,+15.3,060,0152,1757293434,54.271 37,0006,0008,0968.8,+15.5,060,0144,1757293734,54.274 40,0007,0010,0968.6,+15.4,060,0141,1757294034,54.274 40,0006,0008,0968.5,+15.3,060,0133,1757294334,54.263 35,0006,0008,0968.6,+15.0,063,0157,1757294634,54.303 37,0007,0010,0968.8,+15.1,062,0144,1757294934,54.402 37,0009,0012,0968.3,+14.8,063,0146,1757295234,54.399 37,0006,0008,0968.7,+15.1,059,0140,1757295534,54.386 37,0006,0008,0968.9,+15.1,059,0135,1757295834,54.387 37,0008,0011,0968.4,+14.8,060,0134,1757296134,54.374 37,0007,0010,0968.6,+14.7,059,0139,1757296434,54.378 33,0006,0008,0968.5,+14.5,061,0147,1757296734,54.364 35,0008,0011,0968.7,+14.7,061,0140,1757297034,54.355 37,0007,0010,0968.6,+14.7,062,0139,1757297334,54.363 30,0008,0011,0968.4,+14.8,061,0144,1757297634,54.353 35,0007,0010,0968.5,+14.6,062,0140,1757297934,54.361 35,0007,0010,0968.7,+14.4,062,0127,1757298234,54.411 30,0007,0010,0968.5,+14.6,061,0141,1757298534,54.514 33,0005,0007,0968.5,+14.5,060,0167,1757299134,54.499 35,0007,0010,0968.4,+14.1,062,0134,1757299434,54.481 40,0006,0008,0968.7,+14.3,062,0132,1757300634,54.476 40,0006,0008,0968.6,+13.9,061,0134,1757302134,54.589 33,0006,0008,0968.7,+13.8,062,0131,1757302734,54.57 30,0007,0010,0968.4,+13.4,062,0136,1757303334,54.55 30,0007,0010,0968.8,+13.9,061,0130,1757303934,54.544 25,0007,0010,0968.9,+13.6,061,0127,1757304534,54.521 33,0007,0010,0968.7,+13.7,061,0135,1757305734,54.668 33,0007,0010,0968.7,+13.7,062,0163,1757306334,54.668 35,0007,0010,0969.0,+13.9,062,0146,1757306634,54.662 35,0006,0008,0968.7,+14.1,062,0158,1757307234,54.652 33,0007,0010,0968.8,+14.1,063,0138,1757307534,54.647 37,0008,0011,0969.1,+14.5,063,0145,1757308134,54.646 35,0007,0010,0968.8,+14.6,064,0135,1757308434,54.636 35,0007,0010,0968.7,+14.9,064,0145,1757309034,54.678 37,0007,0010,0969.0,+15.1,066,0140,1757309634,54.76 37,0008,0011,0969.0,+15.6,066,0142,1757310234,54.764 33,0007,0010,0968.8,+16.1,065,0148,1757310834,54.735 25,0007,0010,0968.7,+16.6,065,0154,1757311134,54.737 33,0009,0012,0968.8,+16.7,065,0152,1757311434,54.736 33,0007,0010,0968.8,+17.3,064,0143,1757312034,54.716 30,0007,0010,0968.7,+20.0,046,0147,1757313834,54.836 28,0008,0011,0969.1,+20.6,044,0150,1757314734,54.83 28,0009,0012,0969.1,+21.1,043,0133,1757315034,54.823 25,0005,0007,0968.8,+22.0,039,0138,1757316534,54.937 28,0006,0008,0969.0,+22.2,039,0146,1757316834,54.941 25,0007,0010,0969.0,+22.3,039,0117,1757317134,54.936 28,0004,0006,0968.7,+23.2,036,0160,1757318034,54.915 28,0004,0006,0968.9,+23.5,034,0151,1757318634,54.902 25,0006,0008,0968.8,+23.9,034,0133,1757319234,54.893 25,0006,0008,0968.3,+24.8,034,0151,1757321035,55.012 25,0006,0008,0968.8,+25.4,032,0130,1757321335,55.018 25,0009,0012,0968.4,+25.4,033,0139,1757321635,55.008 25,0012,0016,0968.5,+25.7,032,0119,1757321935,55.015 23,0006,0008,0968.2,+25.7,031,0129,1757322235,55.009 23,0004,0006,0968.3,+25.9,031,0134,1757322834,54.992 25,0004,0006,0968.1,+26.2,030,0142,1757323134,54.989 23,0004,0006,0968.0,+26.6,030,0133,1757323435,55.035 21,0005,0007,0967.8,+27.8,028,0135,1757324635,55.126 23,0004,0006,0967.9,+27.1,027,0123,1757325235,55.11 23,0004,0006,0967.7,+28.3,027,0138,1757325535,55.109 25,0004,0006,0967.8,+28.4,026,0133,1757325835,55.105 23,0006,0008,0967.6,+27.8,024,0130,1757326435,55.105 23,0003,0005,0967.6,+28.1,025,0132,1757326735,55.091 21,0003,0005,0967.6,+28.0,025,0149,1757327035,55.134 23,0007,0010,0967.2,+28.6,025,0135,1757327335,55.231 23,0005,0007,0967.4,+29.0,023,0141,1757327635,55.24 23,0003,0005,0967.2,+29.0,023,0146,1757328235,55.23 23,0004,0006,0967.4,+29.6,022,0172,1757328535,55.219 23,0005,0007,0967.6,+28.9,023,0140,1757328835,55.199 18,0009,0012,0967.2,+28.5,023,0132,1757329435,55.202 30,0006,0008,0967.1,+29.3,021,0138,1757330035,55.177 30,0007,0010,0967.3,+30.4,020,0141,1757330335,55.169 28,0007,0010,0967.1,+29.7,019,0136,1757330635,55.25 25,0003,0005,0966.9,+30.5,020,0135,1757331535,55.32 30,0003,0005,0966.7,+28.9,020,0141,1757331835,55.309 28,0004,0006,0967.0,+29.8,019,0107,1757332435,55.305 30,0004,0006,0967.0,+30.6,018,0155,1757332735,55.296 28,0004,0006,0967.0,+29.4,020,0136,1757333035,55.547 25,0004,0006,0966.7,+28.9,021,0162,1757333335,55.298 28,0005,0007,0966.7,+28.7,020,0141,1757333636,56.284 28,0004,0006,0966.8,+28.6,021,0139,1757333935,55.291 28,0003,0005,0966.5,+29.0,020,0155,1757335435,55.456 28,0002,0003,0966.5,+29.5,020,0146,1757335735,55.403 28,0004,0006,0966.4,+29.4,019,0143,1757336035,55.395 30,0004,0006,0966.7,+30.4,019,0150,1757336335,55.393 28,0004,0006,0966.5,+31.2,019,0165,1757336635,55.394 28,0005,0007,0966.6,+28.8,020,0137,1757337235,55.365 28,0003,0005,0966.2,+28.5,020,0151,1757337535,55.377 28,0004,0006,0966.6,+28.3,020,0122,1757337835,55.434 28,0005,0007,0966.4,+29.3,019,0134,1757338135,55.539 28,0005,0007,0966.0,+29.8,019,0131,1757339635,55.502 28,0003,0005,0966.0,+30.0,018,0154,1757339935,55.498 28,0003,0005,0965.9,+29.1,020,0154,1757340235,55.484 28,0004,0006,0965.9,+29.5,020,0135,1757341135,55.457 28,0005,0007,0965.9,+29.2,021,0151,1757341435,55.516 28,0008,0011,0965.8,+29.0,021,0144,1757341735,55.601 28,0005,0007,0966.0,+28.1,022,0141,1757342035,55.597 28,0005,0007,0965.9,+27.9,022,0131,1757342335,55.602 28,0003,0005,0966.0,+28.2,022,0153,1757342635,55.588 28,0007,0010,0965.7,+28.4,022,0135,1757342935,55.597 28,0004,0006,0965.9,+28.3,021,0130,1757343235,55.579 28,0005,0007,0965.9,+27.9,022,0139,1757343535,55.579 28,0003,0005,0965.8,+27.5,023,0147,1757343835,55.561 30,0004,0006,0966.2,+27.0,024,0133,1757344135,55.634 28,0003,0005,0966.1,+26.9,024,0153,1757344735,55.55 28,0004,0006,0966.0,+26.6,025,0153,1757345035,55.605 28,0004,0006,0966.2,+25.8,027,0119,1757346836,56.271 28,0005,0007,0966.3,+25.4,028,0128,1757347735,55.652 28,0004,0006,0966.3,+25.3,028,0146,1757348035,55.644 28,0004,0006,0966.2,+25.0,029,0131,1757348635,55.7 28,0005,0007,0966.3,+24.7,029,0117,1757348935,55.784 28,0006,0008,0966.2,+24.7,029,0131,1757349236,56.257 28,0007,0010,0966.3,+24.5,029,0135,1757349535,55.78 28,0005,0007,0966.7,+24.3,029,0157,1757349835,55.781 28,0012,0016,0966.5,+24.0,030,0137,1757350135,55.774 30,0008,0011,0966.5,+24.1,030,0134,1757350435,55.93 28,0019,0026,0966.9,+23.6,032,0130,1757351035,55.747 30,0004,0006,0966.7,+23.1,032,0144,1757351635,55.737 30,0009,0012,0966.8,+22.6,035,0125,1757352235,55.771 30,0005,0007,0966.8,+22.3,035,0128,1757352535,55.865 30,0007,0010,0966.9,+22.0,036,0154,1757352835,55.868 30,0004,0006,0966.9,+21.6,036,0126,1757353735,55.862 28,0004,0006,0967.3,+20.2,037,0134,1757355535,55.824 28,0004,0006,0967.8,+20.5,037,0126,1757355835,55.862 28,0004,0006,0967.6,+20.3,037,0166,1757356135,55.967 30,0004,0006,0967.4,+19.8,038,0141,1757356735,55.955 28,0005,0007,0967.7,+19.4,039,0137,1757357335,55.929 28,0004,0006,0967.7,+19.1,041,0156,1757358235,55.924 30,0005,0007,0967.8,+19.3,040,0152,1757358535,55.927 30,0003,0005,0968.2,+18.7,041,0124,1757359135,55.898 28,0004,0006,0968.0,+18.6,041,0164,1757359436,56.022 30,0005,0007,0968.1,+18.4,041,0160,1757360336,56.031 30,0005,0007,0968.0,+18.1,043,0148,1757360936,56.108 30,0005,0007,0968.1,+18.2,042,0136,1757361536,56.001 30,0005,0007,0968.3,+17.0,046,0150,1757362735,55.987 30,0007,0010,0968.7,+16.9,046,0193,1757366036,56.085 25,0007,0010,0968.4,+16.3,048,0141,1757366636,56.115 28,0006,0008,0968.4,+16.0,050,0146,1757367236,56.212 23,0006,0008,0968.7,+16.2,048,0158,1757367536,56.206 35,0006,0008,0968.6,+15.7,051,0144,1757368736,56.185 33,0006,0008,0968.6,+15.7,050,0142,1757369036,56.174 33,0004,0006,0968.3,+15.8,051,0128,1757370236,56.208 30,0005,0007,0968.3,+15.5,052,0138,1757370536,56.307 35,0005,0007,0968.2,+15.4,051,0136,1757371136,56.295 33,0010,0013,0968.4,+15.4,052,0142,1757371436,56.279 35,0005,0007,0968.5,+15.3,053,0148,1757372036,56.273 33,0005,0007,0968.3,+15.1,053,0132,1757372636,56.282 33,0007,0010,0968.3,+15.1,053,0153,1757372936,56.252 33,0005,0007,0968.3,+15.0,052,0138,1757373236,56.253 33,0004,0006,0968.6,+14.9,053,0156,1757373536,56.25 33,0006,0008,0968.2,+15.0,053,0143,1757373836,56.292 33,0006,0008,0968.4,+15.0,053,0159,1757374136,56.392 30,0005,0007,0968.2,+14.6,054,0136,1757374436,56.397 30,0006,0008,0968.3,+14.3,055,0160,1757374736,56.39 30,0006,0008,0968.1,+14.6,054,0140,1757375036,56.365 28,0004,0006,0968.1,+14.7,055,0146,1757376236,56.352 33,0007,0010,0968.1,+14.4,055,0157,1757377136,56.34 30,0005,0007,0967.7,+14.2,056,0155,1757377436,56.375 33,0009,0012,0967.9,+14.2,056,0136,1757377736,56.477 28,0006,0008,0967.8,+14.0,056,0125,1757378636,56.453 30,0005,0007,0968.0,+13.8,057,0160,1757380136,56.423 33,0006,0008,0967.8,+13.9,057,0156,1757380436,56.437 35,0005,0007,0967.6,+13.7,058,0144,1757380736,56.423 30,0009,0012,0967.8,+13.9,057,0109,1757381036,56.476 30,0008,0011,0967.6,+13.2,057,0142,1757381336,56.578 30,0004,0006,0967.7,+13.4,058,0137,1757381636,56.572 33,0005,0007,0967.5,+13.5,058,0145,1757382236,56.552 33,0007,0010,0967.4,+13.5,058,0158,1757382536,56.549 33,0005,0007,0967.6,+13.6,058,0129,1757382836,56.541 33,0004,0006,0967.3,+13.2,058,0133,1757383436,56.54 33,0005,0007,0967.5,+13.2,057,0130,1757383736,56.539 35,0006,0008,0967.3,+13.4,057,0155,1757384036,56.531 37,0006,0008,0967.3,+13.2,060,0150,1757384636,56.568 37,0005,0007,0967.5,+13.2,059,0135,1757384936,56.664 37,0007,0010,0967.2,+13.1,059,0153,1757385236,56.662 35,0005,0007,0967.6,+12.9,059,0133,1757385536,56.648 37,0006,0008,0967.4,+13.1,061,0158,1757386136,56.64 35,0009,0012,0967.5,+13.2,058,0152,1757386436,56.639 37,0006,0008,0967.2,+12.7,057,0127,1757386736,56.635 33,0006,0008,0967.3,+12.7,057,0139,1757387036,56.626 33,0005,0007,0967.3,+12.6,059,0161,1757387336,56.625 35,0009,0012,0967.5,+12.7,059,0146,1757387636,56.613 33,0010,0013,0967.6,+12.9,058,0163,1757387936,56.593 35,0007,0010,0967.2,+12.7,059,0151,1757388236,56.647 33,0005,0007,0967.3,+12.8,059,0154,1757388536,56.742 33,0008,0011,0967.5,+12.6,060,0156,1757388836,56.749 35,0007,0010,0967.6,+12.5,061,0152,1757389136,56.733 35,0006,0008,0967.7,+12.2,060,0145,1757389436,56.718 33,0010,0013,0967.5,+12.5,059,0156,1757389736,56.73 35,0005,0007,0967.6,+12.4,060,0141,1757390036,56.717 35,0006,0008,0967.4,+12.3,061,0150,1757390336,56.716 33,0006,0008,0967.6,+12.7,060,0146,1757390636,56.712 37,0005,0007,0967.8,+12.7,061,0148,1757390936,56.709 33,0006,0008,0967.7,+12.6,061,0135,1757391236,56.689 35,0008,0011,0968.0,+12.6,058,0134,1757391536,56.687 35,0010,0013,0967.9,+12.3,059,0133,1757391836,56.752 35,0007,0010,0967.8,+12.5,060,0148,1757392136,56.834 30,0006,0008,0967.9,+12.6,059,0149,1757392436,56.832 30,0007,0010,0967.6,+12.4,062,0142,1757392736,56.839 30,0006,0008,0967.9,+12.6,061,0158,1757393036,56.838 30,0007,0010,0967.6,+12.9,062,0139,1757393336,56.82 28,0007,0010,0967.9,+12.7,063,0164,1757393636,56.814 30,0005,0007,0967.8,+13.2,062,0153,1757393936,56.808 30,0005,0007,0967.8,+13.1,064,0130,1757394236,56.81 30,0005,0007,0968.0,+13.4,062,0148,1757394536,56.809 28,0006,0008,0967.9,+13.4,063,0146,1757394836,56.805 33,0005,0007,0967.5,+13.5,063,0137,1757395136,56.791 33,0005,0007,0967.8,+13.7,062,0131,1757395436,56.834 33,0005,0007,0967.8,+14.0,062,0135,1757395736,56.936 33,0008,0011,0968.0,+14.2,063,0139,1757396036,56.921 33,0008,0011,0967.6,+15.2,062,0131,1757397236,56.912 33,0006,0008,0967.8,+15.4,062,0136,1757397536,56.905 35,0006,0008,0967.7,+15.7,062,0129,1757397836,56.907 37,0005,0007,0968.0,+16.2,061,0141,1757398136,56.891 37,0007,0010,0968.0,+16.6,060,0139,1757398736,56.887 37,0005,0007,0967.7,+16.9,058,0130,1757399036,56.941 37,0006,0008,0967.7,+17.2,057,0145,1757399337,57.037 33,0007,0010,0968.0,+17.5,056,0128,1757399637,57.027 28,0006,0008,0967.7,+18.1,053,0131,1757399937,57.029 25,0008,0011,0967.9,+18.3,051,0125,1757400237,57.021 35,0009,0012,0967.7,+18.7,051,0159,1757400537,57.137 33,0005,0007,0967.7,+19.4,051,0146,1757400837,57.008 37,0007,0010,0968.0,+20.1,048,0131,1757401137,57.014 35,0006,0008,0967.5,+19.9,049,0120,1757401436,56.998 35,0007,0010,0967.7,+20.2,045,0126,1757401736,56.998 30,0006,0008,0967.9,+20.6,046,0132,1757402036,56.999 35,0006,0008,0967.8,+20.9,044,0147,1757402336,56.982 30,0005,0007,0967.6,+21.8,042,0142,1757402637,57.038 28,0006,0008,0967.6,+21.6,042,0136,1757402937,57.131 28,0008,0011,0967.7,+22.1,041,0146,1757403237,57.113 30,0007,0010,0967.6,+22.0,040,0126,1757403537,57.113 28,0006,0008,0967.7,+22.4,040,0134,1757403837,57.128 28,0005,0007,0967.7,+22.5,039,0137,1757404137,57.114 28,0006,0008,0967.5,+22.9,040,0126,1757404437,57.102 30,0005,0007,0967.7,+22.8,039,0113,1757404737,57.129 28,0007,0010,0967.5,+23.1,038,0156,1757405037,57.085 28,0007,0010,0967.5,+23.6,037,0127,1757405337,57.075 28,0005,0007,0967.5,+23.8,037,0134,1757405637,57.074 28,0005,0007,0967.5,+24.1,036,0126,1757405937,57.082 28,0004,0006,0967.5,+24.3,036,0137,1757406237,57.128 25,0006,0008,0967.5,+24.6,035,0145,1757406537,57.224 28,0007,0010,0967.5,+24.5,034,0141,1757406837,57.207 28,0008,0011,0967.3,+24.6,034,0152,1757407137,57.209 28,0010,0013,0967.2,+24.5,033,0118,1757407437,57.212 28,0006,0008,0967.6,+25.1,033,0132,1757407737,57.206 28,0006,0008,0967.3,+25.1,033,0130,1757408037,57.182 28,0005,0007,0967.5,+25.6,033,0141,1757408337,57.196 28,0004,0006,0967.4,+25.5,033,0159,1757408637,57.204 28,0006,0008,0967.3,+25.6,032,0118,1757408937,57.175 28,0005,0007,0967.5,+25.5,033,0138,1757409237,57.167 28,0005,0007,0967.6,+26.0,032,0148,1757409537,57.167 28,0007,0010,0967.1,+26.5,032,0144,1757409837,57.201 28,0007,0010,0967.2,+26.2,032,0136,1757410137,57.307 28,0005,0007,0967.1,+26.5,032,0140,1757410437,57.329 28,0005,0007,0967.3,+27.5,030,0147,1757410737,57.294 28,0006,0008,0966.9,+27.2,031,0150,1757411037,57.304 28,0005,0007,0967.0,+26.8,030,0127,1757411337,57.281 28,0013,0017,0967.2,+27.0,030,0126,1757411637,57.286 25,0004,0006,0966.9,+26.7,030,0122,1757411937,57.27 28,0007,0010,0966.7,+27.2,030,0119,1757412237,57.288 28,0007,0010,0967.0,+27.4,029,0151,1757412537,57.278 28,0006,0008,0966.6,+27.5,029,0140,1757412837,57.276 28,0005,0007,0966.8,+27.4,029,0147,1757413137,57.258 25,0006,0008,0966.8,+28.1,028,0150,1757413437,57.313 25,0009,0012,0966.7,+28.0,028,0147,1757413737,57.407 28,0006,0008,0966.8,+27.9,028,0146,1757414037,57.399 25,0006,0008,0966.7,+27.8,028,0128,1757414337,57.391 25,0006,0008,0966.8,+28.1,028,0138,1757414637,57.399 25,0007,0010,0966.7,+29.5,026,0148,1757414937,57.384 25,0006,0008,0966.6,+28.3,027,0114,1757415237,57.388 25,0006,0008,0966.6,+28.3,027,0138,1757415537,57.375 28,0005,0007,0966.4,+28.6,027,0152,1757415837,57.39 25,0005,0007,0966.5,+28.4,026,0134,1757416137,57.389 25,0009,0012,0966.7,+28.4,026,0129,1757416437,57.368 25,0004,0006,0966.3,+28.1,027,0136,1757417037,57.407 25,0005,0007,0966.1,+28.6,026,0149,1757417337,57.509 25,0005,0007,0966.3,+28.5,027,0129,1757417637,57.499 25,0007,0010,0966.1,+28.9,026,0148,1757417937,57.488 25,0004,0006,0966.1,+28.9,026,0152,1757418237,57.497 28,0010,0013,0966.3,+28.6,026,0141,1757418537,57.476 25,0008,0011,0966.1,+29.0,026,0145,1757419137,57.471 25,0005,0007,0966.0,+28.7,025,0122,1757419437,57.474 28,0004,0006,0965.9,+28.8,025,0140,1757419737,57.468 25,0008,0011,0965.9,+29.2,025,0122,1757420037,57.463 25,0010,0013,0966.0,+28.8,025,0122,1757420337,57.469 25,0006,0008,0965.6,+28.8,025,0142,1757420637,57.503 28,0005,0007,0965.7,+28.8,025,0116,1757421237,57.61 25,0010,0013,0965.6,+28.7,025,0142,1757421537,57.601 28,0004,0006,0965.6,+28.5,025,0135,1757421837,57.628 28,0008,0011,0965.7,+28.4,025,0164,1757422137,57.582 28,0004,0006,0965.4,+28.4,025,0147,1757422437,57.577 25,0007,0010,0965.6,+28.5,025,0133,1757422737,57.575 28,0009,0012,0965.9,+28.4,025,0149,1757423037,57.56 25,0036,0049,0965.4,+28.4,025,0139,1757423337,57.566 28,0005,0007,0965.4,+28.4,025,0152,1757423637,57.563 25,0023,0031,0965.5,+28.2,025,0145,1757423937,57.555 28,0053,0071,0965.5,+28.3,024,0143,1757424237,57.597 25,0007,0010,0965.6,+28.2,025,0147,1757424537,57.705 25,0004,0006,0965.3,+28.2,025,0135,1757424837,57.698 25,0005,0007,0965.2,+27.9,025,0132,1757425137,57.688 25,0005,0007,0965.2,+28.1,025,0121,1757425437,57.663 25,0007,0010,0965.2,+28.0,025,0136,1757425737,57.676 25,0005,0007,0965.5,+28.2,024,0147,1757426037,57.658 25,0004,0006,0965.2,+28.6,024,0125,1757426337,57.655 25,0004,0006,0965.2,+28.1,024,0133,1757426637,57.661 28,0010,0013,0965.2,+28.0,024,0150,1757426937,57.663 25,0003,0005,0965.6,+27.8,024,0116,1757427537,57.635 28,0006,0008,0965.2,+27.7,025,0139,1757427837,57.687 25,0006,0008,0965.1,+27.5,024,0134,1757428137,57.797 28,0005,0007,0965.4,+27.4,024,0139,1757428437,57.778 25,0004,0006,0965.0,+27.5,024,0135,1757428737,57.782 23,0007,0010,0965.1,+27.4,025,0125,1757429037,57.764 28,0005,0007,0965.3,+27.4,025,0127,1757429337,57.768 28,0006,0008,0965.1,+27.2,025,0138,1757429637,57.776 25,0006,0008,0965.3,+27.1,025,0137,1757429937,57.76 28,0012,0016,0965.5,+27.1,025,0139,1757430237,57.746 25,0007,0010,0965.4,+26.9,025,0136,1757430537,57.74 28,0006,0008,0965.3,+26.8,025,0131,1757430837,57.723 28,0006,0008,0965.2,+26.7,025,0154,1757431137,57.734 28,0005,0007,0965.7,+26.6,025,0154,1757431437,57.791 28,0007,0010,0965.4,+26.5,025,0122,1757431737,57.875 28,0008,0011,0965.3,+26.4,025,0142,1757432037,57.862 28,0005,0007,0965.7,+26.3,026,0140,1757432337,57.881 28,0006,0008,0965.6,+26.2,025,0148,1757432637,57.882 28,0006,0008,0965.4,+26.1,025,0157,1757432937,57.853 28,0007,0010,0965.4,+26.0,025,0133,1757433237,57.846 28,0004,0006,0965.7,+25.9,025,0134,1757433537,57.834 28,0004,0006,0965.5,+25.7,026,0164,1757433837,57.842 28,0007,0010,0965.6,+25.6,027,0127,1757434137,57.834 30,0005,0007,0965.6,+25.4,026,0151,1757434437,57.818 28,0006,0008,0965.7,+25.1,029,0151,1757434737,57.799 28,0006,0008,0965.5,+24.8,030,0137,1757435037,57.871 28,0007,0010,0965.8,+24.5,031,0131,1757435337,57.973 28,0004,0006,0965.5,+24.6,030,0136,1757435637,57.949 28,0004,0006,0965.7,+24.2,030,0124,1757435937,57.949 28,0005,0007,0965.9,+24.3,031,0131,1757436237,57.951 30,0003,0005,0965.6,+23.7,035,0127,1757436537,57.942 25,0012,0016,0965.9,+23.5,035,0150,1757436837,57.93 28,0010,0013,0965.8,+23.6,034,0148,1757437137,57.931 28,0005,0007,0966.3,+23.2,034,0129,1757437437,57.921 30,0005,0007,0966.1,+22.8,036,0140,1757437737,57.909 28,0009,0012,0966.1,+22.7,036,0149,1757438037,57.92 33,0005,0007,0966.5,+22.5,035,0134,1757438337,57.907 33,0005,0007,0966.2,+22.3,036,0141,1757438637,57.949 33,0010,0013,0966.4,+22.2,036,0132,1757438938,58.038 33,0009,0012,0966.3,+22.1,036,0139,1757439238,58.036 33,0010,0013,0966.6,+21.8,035,0137,1757439538,58.023 33,0006,0008,0966.4,+21.4,036,0139,1757439838,58.036 33,0005,0007,0966.8,+21.2,037,0127,1757440438,58.021 33,0005,0007,0966.8,+21.1,038,0127,1757441037,57.989 33,0004,0006,0966.9,+20.6,038,0139,1757441937,57.983 33,0005,0007,0966.9,+20.4,038,0142,1757442238,58.027 30,0008,0011,0967.0,+20.3,038,0158,1757442538,58.133 33,0005,0007,0967.2,+19.8,039,0138,1757443138,58.123 33,0006,0008,0967.2,+19.8,038,0182,1757443438,58.105 33,0006,0008,0967.0,+19.6,039,0140,1757443738,58.107 30,0005,0007,0967.1,+19.7,039,0155,1757444038,58.093 33,0003,0005,0967.3,+19.1,040,0157,1757444638,58.078 33,0004,0006,0967.0,+19.3,039,0153,1757444938,58.077 33,0006,0008,0967.2,+18.9,041,0143,1757445238,58.068 33,0004,0006,0967.4,+19.0,040,0143,1757445538,58.068 30,0005,0007,0967.3,+18.9,040,0151,1757446738,58.198 33,0004,0006,0967.7,+18.4,041,0135,1757447038,58.213 33,0004,0006,0967.6,+18.1,043,0098,1757447338,58.25 33,0005,0007,0967.5,+18.4,041,0152,1757447638,58.181 33,0004,0006,0967.5,+18.4,041,0138,1757447938,58.177 33,0004,0006,0967.6,+18.3,042,0135,1757448538,58.165 28,0007,0010,0967.7,+18.0,043,0133,1757448838,58.166 33,0005,0007,0967.6,+18.0,043,0141,1757449138,58.156 30,0006,0008,0967.5,+17.9,042,0150,1757449438,58.208 30,0004,0006,0967.7,+17.8,043,0139,1757449738,58.313 33,0007,0010,0967.8,+16.9,045,0163,1757450038,58.302 30,0005,0007,0967.8,+17.1,045,0139,1757450338,58.298 30,0005,0007,0967.8,+17.5,044,0131,1757450638,58.291 30,0005,0007,0967.7,+17.6,045,0131,1757450938,58.296 30,0007,0010,0968.0,+17.4,045,0142,1757451238,58.28 30,0008,0011,0967.8,+17.2,044,0140,1757451538,58.274 33,0005,0007,0967.7,+16.9,045,0137,1757451838,58.274 35,0005,0007,0967.8,+17.0,045,0139,1757452138,58.272 30,0004,0006,0967.9,+16.9,045,0154,1757452438,58.248 35,0004,0006,0968.0,+17.1,045,0146,1757452738,58.249 33,0005,0007,0967.9,+17.2,045,0133,1757453038,58.307 35,0005,0007,0967.9,+16.6,046,0152,1757453338,58.408 33,0007,0010,0968.2,+16.6,046,0135,1757453638,58.403 33,0007,0010,0968.0,+16.8,046,0155,1757453938,58.468 33,0004,0006,0968.3,+16.8,046,0125,1757454238,58.381 35,0004,0006,0968.0,+16.8,045,0163,1757454538,58.369 33,0006,0008,0968.1,+16.3,048,0148,1757454838,58.36 33,0005,0007,0968.3,+16.4,048,0129,1757455138,58.364 33,0005,0007,0967.9,+16.2,048,0145,1757455438,58.349 30,0005,0007,0968.1,+16.3,047,0137,1757455738,58.342 33,0004,0006,0967.9,+16.3,047,0150,1757456038,58.337 33,0004,0006,0968.0,+16.2,048,0143,1757456638,58.38 35,0006,0008,0968.1,+15.8,049,0126,1757456938,58.478 33,0005,0007,0967.7,+15.7,050,0162,1757457238,58.463 37,0006,0008,0968.1,+15.9,050,0132,1757457538,58.461 40,0005,0007,0968.2,+16.0,049,0144,1757457838,58.459 40,0004,0006,0968.1,+15.9,050,0125,1757458138,58.454 28,0007,0010,0968.1,+16.1,049,0144,1757458438,58.547 35,0007,0010,0968.0,+15.9,049,0135,1757458738,58.46 30,0006,0008,0967.9,+15.9,049,0156,1757459038,58.449 35,0005,0007,0968.1,+15.7,050,0158,1757459338,58.441 30,0005,0007,0967.8,+15.3,052,0171,1757459638,58.438 37,0005,0007,0968.3,+15.5,051,0154,1757459938,58.42 33,0010,0013,0968.1,+15.2,052,0160,1757460538,58.651 33,0010,0013,0968.4,+15.3,053,0153,1757460838,58.572 33,0005,0007,0968.2,+15.4,052,0127,1757461138,58.556 30,0007,0010,0968.5,+15.3,052,0133,1757461438,58.542 30,0005,0007,0968.5,+15.2,053,0139,1757461738,58.54 30,0005,0007,0968.2,+15.3,053,0123,1757462338,58.524 28,0006,0008,0968.4,+15.2,053,0134,1757462638,58.526 30,0004,0006,0968.1,+15.1,053,0144,1757462938,58.521 30,0005,0007,0968.5,+14.9,053,0167,1757463238,58.516 28,0007,0010,0968.2,+14.8,054,0134,1757463538,58.509 30,0004,0006,0968.2,+14.8,054,0131,1757463838,58.567 28,0005,0007,0968.4,+14.8,055,0152,1757464138,58.659 28,0007,0010,0968.2,+14.8,055,0157,1757464438,58.653 28,0005,0007,0968.5,+15.1,054,0138,1757464738,58.657 33,0006,0008,0968.2,+15.0,054,0137,1757465038,58.641 33,0009,0012,0968.2,+14.8,054,0152,1757465338,58.636 33,0004,0006,0968.5,+14.5,054,0135,1757465638,58.635 35,0005,0007,0968.4,+14.5,055,0144,1757465938,58.644 33,0004,0006,0968.0,+14.6,055,0147,1757466238,58.625 35,0006,0008,0968.3,+14.4,056,0143,1757466538,58.614 35,0007,0010,0968.1,+14.5,055,0147,1757466838,58.612 35,0006,0008,0968.5,+14.5,057,0147,1757467738,58.737 30,0006,0008,0968.2,+14.4,058,0145,1757468038,58.731 33,0006,0008,0968.2,+14.3,057,0137,1757468638,58.733 30,0004,0006,0968.3,+14.5,056,0144,1757468938,58.723 30,0006,0008,0968.3,+14.3,057,0135,1757469238,58.721 30,0006,0008,0968.5,+14.0,058,0129,1757469538,58.705 33,0007,0010,0968.4,+14.4,056,0162,1757469838,58.72 33,0009,0012,0968.3,+14.4,057,0128,1757470138,58.694 35,0006,0008,0968.4,+14.1,058,0153,1757470738,58.697 35,0006,0008,0968.5,+14.0,059,0131,1757471338,58.848 30,0007,0010,0968.2,+13.8,059,0141,1757471638,58.835 28,0006,0008,0968.3,+13.9,058,0126,1757471938,58.831 37,0005,0007,0968.6,+14.2,057,0154,1757472238,58.832 30,0006,0008,0968.4,+14.1,059,0137,1757472538,58.819 33,0006,0008,0968.3,+13.9,058,0136,1757472838,58.807 33,0006,0008,0968.5,+13.7,060,0137,1757473138,58.803 33,0008,0011,0968.5,+13.8,060,0136,1757473438,58.806 33,0005,0007,0968.8,+13.8,060,0166,1757473738,58.803 28,0007,0010,0968.6,+13.6,059,0119,1757474038,58.794 28,0005,0007,0968.6,+13.6,059,0137,1757474338,58.786 28,0006,0008,0968.9,+13.9,058,0137,1757474638,58.832 28,0005,0007,0968.7,+13.5,060,0133,1757474938,58.942 28,0005,0007,0969.0,+13.9,058,0138,1757475238,58.912 35,0005,0007,0968.6,+13.6,058,0169,1757475538,58.917 33,0012,0016,0968.8,+13.5,059,0145,1757475838,58.915 35,0006,0008,0968.9,+13.6,059,0149,1757476138,58.895 35,0005,0007,0968.8,+13.6,059,0148,1757476438,58.896 33,0007,0010,0968.7,+13.5,061,0158,1757476738,58.888 37,0007,0010,0969.0,+13.7,058,0155,1757477038,58.882 37,0008,0011,0968.9,+13.4,059,0145,1757477338,58.881 35,0009,0012,0968.7,+13.4,060,0167,1757477638,58.874 35,0007,0010,0968.8,+13.5,061,0129,1757477938,58.87 33,0010,0013,0968.7,+13.8,059,0148,1757478238,58.921 23,0007,0010,0968.9,+13.9,060,0138,1757478539,59.029 25,0007,0010,0969.0,+13.6,060,0116,1757478839,59.013 28,0006,0008,0969.0,+13.8,059,0142,1757479139,59.022 33,0009,0012,0969.0,+13.8,059,0173,1757479438,58.995 35,0007,0010,0969.0,+13.6,061,0138,1757479739,59.002 33,0006,0008,0969.2,+14.0,061,0161,1757480038,58.984 33,0007,0010,0968.8,+14.3,061,0106,1757480338,58.99 35,0006,0008,0969.0,+14.3,060,0139,1757480638,58.983 30,0006,0008,0969.2,+14.3,060,0153,1757480938,58.982 30,0011,0015,0969.0,+14.3,061,0151,1757481238,58.976 33,0008,0011,0969.1,+14.7,060,0134,1757481538,58.964 25,0006,0008,0969.2,+14.9,061,0156,1757481839,59.017 23,0008,0011,0969.0,+15.1,060,0127,1757482139,59.108 25,0006,0008,0969.1,+15.1,062,0149,1757482439,59.108 25,0007,0010,0968.9,+15.5,060,0135,1757482739,59.1 23,0008,0011,0969.1,+15.9,060,0153,1757483039,59.089 25,0007,0010,0969.2,+16.1,060,0159,1757483339,59.096 25,0005,0007,0969.1,+16.3,059,0135,1757483639,59.087 25,0009,0012,0969.4,+16.5,059,0144,1757483939,59.081 23,0008,0011,0968.9,+16.7,059,0141,1757484239,59.07 25,0007,0010,0969.3,+17.2,057,0149,1757484539,59.074 28,0008,0011,0969.1,+17.4,058,0151,1757484839,59.07 25,0006,0008,0969.1,+17.7,058,0129,1757485139,59.048 25,0006,0008,0969.0,+17.8,057,0134,1757485439,59.101 25,0010,0013,0969.2,+18.3,055,0170,1757485739,59.225 25,0007,0010,0969.0,+18.5,054,0136,1757486039,59.192 25,0006,0008,0969.4,+18.8,053,0145,1757486339,59.181 25,0012,0016,0969.3,+19.2,053,0127,1757486639,59.166 25,0006,0008,0969.2,+19.7,053,0153,1757486939,59.18 25,0015,0021,0969.0,+19.9,052,0160,1757487239,59.168 25,0009,0012,0969.0,+20.6,051,0154,1757487539,59.166 25,0009,0012,0969.0,+20.3,052,0159,1757487839,59.166 28,0008,0011,0969.1,+21.1,050,0118,1757488139,59.161 25,0006,0008,0969.2,+21.2,049,0132,1757488439,59.141 25,0007,0010,0968.9,+21.5,048,0115,1757488739,59.143 25,0007,0010,0968.7,+21.6,048,0135,1757489039,59.184 25,0007,0010,0968.9,+21.7,047,0156,1757489339,59.282 25,0008,0011,0968.6,+22.5,046,0131,1757489639,59.278 28,0006,0008,0968.9,+22.5,046,0131,1757489939,59.279 25,0006,0008,0968.6,+23.1,045,0138,1757490239,59.273 28,0007,0010,0968.9,+23.1,045,0127,1757490539,59.277 25,0007,0010,0968.9,+23.2,044,0123,1757490839,59.268 25,0012,0016,0968.6,+23.6,044,0161,1757491139,59.265 25,0008,0011,0968.8,+23.7,043,0143,1757491439,59.294 28,0007,0010,0968.7,+23.8,042,0145,1757491739,59.278 28,0008,0011,0968.7,+23.9,042,0151,1757492039,59.241 28,0006,0008,0968.6,+24.9,040,0105,1757492339,59.242 28,0007,0010,0968.6,+25.0,040,0153,1757492639,59.289 28,0006,0008,0968.7,+25.4,040,0152,1757492939,59.38 28,0006,0008,0968.6,+25.9,039,0118,1757493239,59.393 28,0004,0006,0968.4,+26.1,038,0144,1757493539,59.379 28,0010,0013,0968.5,+26.0,038,0137,1757493839,59.381 28,0006,0008,0968.6,+26.2,037,0151,1757494139,59.375 28,0011,0015,0968.7,+26.2,037,0155,1757494439,59.359 28,0008,0011,0968.4,+26.4,037,0120,1757494739,59.345 25,0006,0008,0968.6,+26.5,037,0118,1757495039,59.344 28,0009,0012,0968.3,+26.9,037,0139,1757495339,59.34 25,0005,0007,0968.2,+26.8,036,0105,1757495639,59.34 28,0005,0007,0968.5,+27.0,036,0131,1757495939,59.345 28,0006,0008,0968.3,+27.5,035,0134,1757496239,59.378 28,0009,0012,0968.4,+27.7,034,0123,1757496539,59.49 28,0007,0010,0968.2,+27.9,033,0130,1757496839,59.469 28,0007,0010,0968.6,+28.2,033,0137,1757497139,59.465 25,0008,0011,0968.3,+28.0,033,0150,1757497439,59.461 28,0006,0008,0968.5,+28.1,033,0168,1757497739,59.447 28,0006,0008,0968.3,+28.6,032,0133,1757498039,59.47 28,0007,0010,0968.1,+28.7,032,0153,1757498339,59.448 28,0006,0008,0968.1,+29.0,031,0122,1757498639,59.454 28,0009,0012,0968.3,+29.1,032,0142,1757498939,59.438 28,0007,0010,0968.3,+28.9,031,0148,1757499239,59.437 28,0010,0013,0968.1,+29.0,032,0164,1757499539,59.435 28,0007,0010,0968.3,+28.9,031,0119,1757499839,59.477 28,0009,0012,0967.9,+29.0,030,0159,1757500139,59.583 28,0007,0010,0968.3,+29.2,030,0133,1757500439,59.602 28,0007,0010,0968.4,+29.2,030,0138,1757500739,59.584 28,0006,0008,0968.2,+29.4,030,0130,1757501039,59.578 28,0008,0011,0968.4,+29.5,029,0142,1757501339,59.565 28,0007,0010,0968.5,+29.7,029,0126,1757501639,59.563 28,0005,0007,0968.2,+29.9,029,0135,1757501939,59.556 28,0006,0008,0968.1,+29.8,029,0143,1757502239,59.555 25,0008,0011,0968.1,+30.2,029,0148,1757502539,59.543 28,0007,0010,0968.1,+29.9,029,0128,1757502839,59.523 28,0004,0006,0968.1,+30.1,029,0139,1757503139,59.526 28,0013,0017,0967.9,+29.8,028,0145,1757503439,59.577 28,0014,0018,0967.7,+30.1,028,0152,1757503739,59.687 23,0004,0006,0967.8,+30.1,028,0151,1757504039,59.656 30,0011,0015,0967.6,+30.0,028,0129,1757504339,59.669 25,0007,0010,0967.5,+30.3,027,0107,1757504639,59.659 28,0008,0011,0967.3,+30.4,027,0153,1757504939,59.653 28,0006,0008,0967.4,+30.1,027,0155,1757505239,59.644 28,0006,0008,0967.4,+31.6,025,0129,1757505539,59.636 25,0006,0008,0967.6,+30.1,026,0121,1757505839,59.653 28,0010,0013,0967.3,+30.2,027,0155,1757506139,59.64 28,0006,0008,0967.5,+30.1,026,0136,1757506439,59.627 28,0008,0011,0967.4,+30.4,026,0135,1757506739,59.623 28,0009,0012,0967.5,+30.2,026,0145,1757507039,59.67 28,0004,0006,0967.2,+30.3,026,0145,1757507339,59.771 28,0007,0010,0967.3,+30.2,026,0136,1757507639,59.781 28,0009,0012,0967.3,+31.6,024,0128,1757507939,59.764 28,0006,0008,0967.5,+30.4,025,0161,1757508239,59.767 28,0005,0007,0967.6,+30.1,026,0127,1757508539,59.758 28,0007,0010,0967.1,+30.1,026,0141,1757508839,59.74 28,0008,0011,0967.4,+30.5,026,0145,1757509139,59.743 28,0007,0010,0967.2,+30.3,026,0133,1757509439,59.725 28,0007,0010,0967.2,+30.5,026,0141,1757509739,59.735 28,0005,0007,0967.3,+30.9,025,0148,1757510039,59.722 25,0007,0010,0966.9,+30.2,026,0132,1757510339,59.725 28,0009,0012,0967.1,+31.0,025,0148,1757510639,59.766 28,0008,0011,0967.0,+30.3,026,0158,1757510939,59.866 28,0007,0010,0966.9,+30.1,025,0143,1757511239,59.876 28,0006,0008,0966.9,+30.0,025,0142,1757511539,59.861 23,0007,0010,0967.1,+29.9,025,0143,1757511839,59.852 28,0006,0008,0966.8,+29.8,026,0140,1757512139,59.835 28,0006,0008,0967.1,+29.9,025,0140,1757512439,59.843 28,0006,0008,0967.1,+30.1,025,0137,1757512739,59.846 28,0005,0007,0966.8,+29.6,025,0131,1757513039,59.837 28,0008,0011,0966.8,+29.7,025,0130,1757513339,59.854 25,0006,0008,0966.7,+29.6,025,0159,1757513639,59.825 25,0008,0011,0967.0,+29.5,026,0120,1757513939,59.812 30,0007,0010,0966.7,+29.3,026,0149,1757514540,0.157 25,0007,0010,0966.8,+29.1,026,0142,1757515139,59.973 28,0007,0010,0966.7,+29.1,026,0148,1757515440,0.118 28,0006,0008,0966.5,+28.8,027,0152,1757516340,0.041 28,0008,0011,0966.7,+28.6,027,0122,1757517239,59.978 28,0007,0010,0966.8,+28.5,028,0130,1757517839,59.964 25,0009,0012,0966.5,+28.2,028,0144,1757518440,0.048 25,0013,0017,0966.8,+27.9,029,0125,1757519340,0.046 25,0010,0013,0966.8,+27.7,030,0145,1757519640,0.063 25,0008,0011,0967.2,+26.1,034,0130,1757522040,0.261 23,0007,0010,0966.8,+25.6,036,0133,1757522640,0.893 23,0009,0012,0966.9,+25.7,036,0144,1757522940,0.164 25,0018,0024,0966.9,+25.2,037,0130,1757523540,0.192 25,0015,0021,0967.5,+24.7,037,0155,1757523840,0.171 25,0009,0012,0967.8,+24.9,039,0127,1757524740,0.188 25,0006,0008,0968.0,+25.0,040,0146,1757525040,0.194 25,0007,0010,0967.8,+24.8,042,0133,1757525340,0.304 25,0005,0007,0968.0,+24.7,044,0143,1757525640,0.307 25,0003,0005,0968.5,+24.4,045,0152,1757526240,0.271 25,0006,0008,0968.4,+24.3,045,0169,1757526540,0.322 25,0008,0011,0968.4,+24.0,047,0160,1757527440,0.217 23,0006,0008,0968.8,+23.8,048,0139,1757528040,0.185 25,0007,0010,0968.4,+23.8,047,0144,1757528640,0.329 25,0005,0007,0968.7,+23.6,047,0142,1757528940,0.412 25,0006,0008,0968.8,+23.6,047,0146,1757529240,0.453 23,0008,0011,0968.8,+22.5,052,0166,1757531340,0.397 23,0007,0010,0969.0,+22.3,053,0132,1757531640,0.336 25,0006,0008,0968.8,+22.7,051,0102,1757531940,0.269 25,0006,0008,0969.0,+22.7,051,0129,1757532840,0.403 25,0007,0010,0968.9,+22.5,053,0149,1757533140,0.398 25,0006,0008,0968.9,+21.7,058,0148,1757534041,1.747 23,0007,0010,0969.4,+21.7,060,0142,1757534940,0.384 23,0008,0011,0969.7,+21.8,059,0163,1757536440,0.522 23,0007,0010,0969.6,+21.9,058,0148,1757536740,0.62 23,0009,0012,0969.9,+21.9,058,0163,1757537040,0.559 23,0006,0008,0969.5,+21.5,062,0132,1757537340,0.48 23,0008,0011,0969.5,+21.7,059,0138,1757537640,0.522 23,0007,0010,0969.6,+21.6,060,0130,1757538240,0.539 25,0011,0015,0969.7,+21.4,059,0116,1757538540,0.571 25,0005,0007,0969.5,+21.0,060,0144,1757540340,0.626 21,0008,0011,0969.7,+20.7,062,0137,1757541541,1.603 33,0007,0010,0969.6,+20.5,063,0123,1757542140,0.777 30,0009,0012,0969.5,+20.5,062,0151,1757543040,0.748 35,0006,0008,0969.4,+20.5,063,0138,1757543340,0.672 37,0009,0012,0969.2,+20.4,063,0130,1757543640,0.783 35,0010,0013,0969.5,+20.3,065,0145,1757543940,0.74 28,0007,0010,0969.6,+20.5,063,0144,1757544240,0.693 30,0011,0015,0969.7,+20.3,064,0148,1757544540,0.754 35,0008,0011,0969.4,+20.2,065,0131,1757545440,0.688 28,0007,0010,0969.3,+20.2,064,0135,1757545740,0.618 25,0009,0012,0969.6,+20.2,064,0125,1757546040,0.821 28,0008,0011,0969.5,+20.1,064,0141,1757546341,1.15 25,0013,0017,0969.5,+20.1,066,0170,1757546641,1.255 25,0008,0011,0969.4,+19.9,065,0139,1757547541,1.066 18,0007,0010,0969.1,+20.0,064,0118,1757547840,0.736 13,0008,0011,0969.2,+19.9,065,0145,1757548140,0.744 25,0009,0012,0969.0,+19.9,065,0139,1757548440,0.821 23,0007,0010,0969.2,+19.9,065,0136,1757548740,0.753 25,0007,0010,0969.1,+19.9,064,0136,1757549340,0.804 25,0006,0008,0969.3,+19.9,064,0124,1757549640,0.7 28,0009,0012,0969.1,+19.5,066,0130,1757550240,0.74 28,0008,0011,0969.1,+19.7,064,0160,1757550541,1.194 16,0008,0011,0969.0,+19.5,066,0124,1757550842,2.275 18,0011,0015,0969.2,+19.5,067,0140,1757551441,1.19 18,0006,0008,0969.0,+19.5,067,0143,1757551743,3.817 23,0005,0007,0969.2,+19.6,066,0145,1757552640,0.849 23,0009,0012,0968.7,+19.3,067,0145,1757552940,0.825 25,0007,0010,0968.7,+19.2,065,0146,1757553240,0.823 11,0007,0010,0968.7,+18.9,067,0150,1757553540,0.887 18,0007,0010,0968.7,+19.0,066,0162,1757554441,1.12 21,0010,0013,0969.1,+18.8,066,0155,1757554741,1.885 21,0008,0011,0968.9,+18.6,067,0123,1757555041,1.181 18,0005,0007,0969.1,+18.7,068,0115,1757555940,0.896 21,0008,0011,0969.3,+18.8,067,0130,1757556243,3.716 18,0006,0008,0969.0,+18.7,068,0145,1757556541,1.09 21,0005,0007,0968.8,+18.9,067,0134,1757556840,0.862 13,0007,0010,0969.0,+18.8,068,0127,1757557141,1.099 13,0007,0010,0968.8,+18.9,067,0159,1757558041,1.217 16,0007,0010,0968.9,+18.7,067,0172,1757558341,1.008 16,0007,0010,0968.8,+18.6,067,0143,1757558641,1.199 16,0007,0010,0968.7,+18.6,067,0144,1757558940,0.973 21,0008,0011,0968.6,+18.8,067,0136,1757559240,0.998 16,0006,0008,0968.8,+18.8,067,0150,1757559541,1.008 18,0008,0011,0968.7,+18.5,067,0147,1757560440,0.952 16,0006,0008,0968.5,+18.5,067,0127,1757561040,0.997 16,0006,0008,0968.7,+18.6,067,0140,1757561341,1.147 18,0006,0008,0968.5,+18.4,067,0133,1757561641,1.172 25,0007,0010,0968.7,+18.2,067,0147,1757561941,1.207 23,0005,0007,0968.7,+18.2,067,0135,1757562541,1.204 23,0008,0011,0968.8,+18.1,070,0122,1757563441,1.186 23,0007,0010,0968.9,+18.2,067,0156,1757563741,1.091 28,0004,0006,0968.8,+18.3,065,0147,1757564041,1.033 28,0006,0008,0968.6,+18.2,066,0143,1757564341,1.019 23,0005,0007,0969.1,+17.9,069,0155,1757565241,1.396 25,0007,0010,0968.7,+18.1,069,0128,1757566441,1.205 11,0006,0008,0968.5,+17.7,071,0150,1757566741,1.384 11,0006,0008,0968.4,+18.0,070,0139,1757567041,1.299 23,0006,0008,0968.7,+18.6,070,0166,1757567941,1.102 25,0005,0007,0968.5,+18.7,070,0141,1757568241,1.187 25,0006,0008,0968.4,+18.7,069,0141,1757568541,1.282 28,0006,0008,0968.6,+18.8,069,0145,1757568841,1.328 25,0005,0007,0968.8,+18.9,069,0140,1757569141,1.395 28,0005,0007,0968.7,+18.8,072,0125,1757569441,1.243 11,0006,0008,0968.4,+18.8,072,0132,1757569741,1.268 23,0008,0011,0968.5,+19.3,070,0126,1757570641,1.303 23,0009,0012,0968.4,+19.3,072,0141,1757570941,1.325 23,0006,0008,0968.8,+19.7,070,0125,1757571841,1.459 23,0006,0008,0968.4,+19.9,070,0132,1757572141,1.398 23,0007,0010,0968.5,+19.9,070,0144,1757572441,1.343 23,0010,0013,0968.6,+20.1,070,0146,1757572741,1.345 23,0010,0013,0968.9,+20.6,067,0134,1757573641,1.33 23,0016,0022,0968.7,+20.6,066,0141,1757573941,1.376 23,0012,0016,0968.9,+20.5,065,0126,1757574541,1.308 25,0016,0022,0969.2,+20.7,065,0135,1757574841,1.307 23,0012,0016,0969.0,+21.0,064,0132,1757575141,1.496 23,0012,0016,0969.2,+20.8,064,0134,1757575441,1.394 23,0013,0017,0969.3,+20.9,064,0142,1757576041,1.427 25,0013,0017,0969.2,+21.4,062,0135,1757576641,1.433 23,0013,0017,0969.2,+21.6,061,0153,1757576941,1.425 25,0015,0021,0969.3,+22.0,061,0136,1757577241,1.425 25,0014,0018,0969.3,+22.0,060,0153,1757577541,1.413 25,0017,0023,0969.3,+22.3,058,0128,1757578141,1.404 25,0013,0017,0968.9,+22.7,057,0136,1757578441,1.389 25,0013,0017,0968.7,+22.7,058,0134,1757578741,1.386 25,0015,0021,0968.7,+22.9,057,0142,1757579041,1.434 28,0016,0022,0969.0,+23.0,056,0136,1757579341,1.533 25,0012,0016,0968.7,+23.3,056,0136,1757579641,1.604 25,0011,0015,0968.4,+23.4,055,0127,1757579941,1.53 25,0014,0018,0968.6,+23.6,055,0129,1757580241,1.499 25,0012,0016,0968.9,+23.8,053,0123,1757580541,1.561 28,0012,0016,0968.6,+23.9,053,0129,1757580841,1.498 28,0011,0015,0968.6,+24.4,051,0139,1757581441,1.755 28,0013,0017,0968.5,+24.4,051,0131,1757581741,1.484 28,0012,0016,0968.5,+24.4,050,0141,1757582041,1.484 28,0012,0016,0968.3,+24.8,050,0153,1757582341,1.486 28,0012,0016,0968.5,+24.6,050,0154,1757582641,1.534 25,0012,0016,0968.7,+25.0,049,0139,1757582941,1.619 28,0012,0016,0968.4,+25.6,048,0148,1757583241,1.626 28,0010,0013,0968.3,+25.1,049,0125,1757583541,1.609 28,0011,0015,0968.2,+25.4,048,0161,1757583841,1.61 30,0013,0017,0968.3,+25.2,048,0155,1757584141,1.605 28,0010,0013,0968.1,+25.3,048,0141,1757584441,1.592 28,0017,0023,0968.1,+25.7,048,0142,1757584741,1.603 28,0010,0013,0968.2,+25.5,047,0133,1757585041,1.582 25,0010,0013,0968.2,+25.7,047,0137,1757585341,1.577 28,0007,0010,0967.9,+25.8,047,0138,1757585641,1.572 28,0009,0012,0967.9,+26.1,047,0142,1757585941,1.578 28,0009,0012,0967.8,+26.5,046,0140,1757586241,1.622 28,0010,0013,0967.7,+26.8,045,0140,1757586541,1.717 28,0011,0015,0967.9,+26.6,045,0133,1757586841,1.712 28,0010,0013,0967.9,+26.1,046,0161,1757587141,1.709 28,0009,0012,0967.8,+26.5,045,0145,1757587441,1.698 28,0010,0013,0967.9,+26.6,045,0162,1757587741,1.687 28,0007,0010,0968.1,+26.7,045,0141,1757588041,1.68 28,0007,0010,0967.8,+26.5,045,0131,1757588341,1.683 28,0009,0012,0967.9,+26.3,045,0159,1757588641,1.687 28,0011,0015,0967.8,+26.8,045,0145,1757588941,1.677 28,0011,0015,0967.9,+26.4,045,0143,1757589241,1.682 28,0008,0011,0967.8,+26.1,046,0114,1757589541,1.653 28,0009,0012,0967.9,+26.4,045,0145,1757590141,1.815 28,0006,0008,0967.6,+26.4,045,0140,1757590441,1.806 28,0010,0013,0967.7,+26.3,045,0120,1757590741,1.805 28,0015,0021,0967.6,+26.1,046,0122,1757591041,1.793 28,0009,0012,0967.9,+26.4,046,0143,1757591341,1.799 28,0009,0012,0967.6,+26.2,046,0149,1757591641,1.784 28,0008,0011,0967.7,+26.3,046,0145,1757591941,1.867 28,0008,0011,0967.9,+26.1,046,0126,1757592241,1.77 28,0008,0011,0967.8,+26.0,046,0129,1757592541,1.771 28,0007,0010,0967.4,+25.7,047,0164,1757592841,1.76 28,0006,0008,0967.5,+25.8,046,0139,1757593141,1.75 28,0007,0010,0967.4,+25.8,046,0135,1757593441,1.861 28,0010,0013,0967.1,+26.0,046,0135,1757593741,1.882 28,0009,0012,0967.0,+26.1,045,0111,1757594041,1.891 28,0007,0010,0966.9,+26.4,046,0137,1757594341,1.875 25,0006,0008,0966.9,+26.7,045,0119,1757594941,1.869 28,0011,0015,0966.9,+26.4,045,0150,1757595241,1.862 28,0006,0008,0967.1,+26.6,045,0130,1757595541,1.894 28,0006,0008,0967.2,+26.6,045,0155,1757595841,1.87 28,0009,0012,0967.1,+27.2,044,0135,1757596141,1.853 28,0006,0008,0967.1,+27.1,044,0128,1757596441,1.828 28,0007,0010,0967.0,+27.0,043,0139,1757596741,1.835 28,0008,0011,0967.1,+26.9,044,0136,1757597041,1.9 25,0007,0010,0966.8,+27.0,044,0152,1757597341,1.993 28,0008,0011,0966.7,+27.3,043,0161,1757597641,1.979 28,0006,0008,0966.9,+26.7,044,0135,1757597941,1.981 28,0010,0013,0966.9,+27.3,043,0140,1757598241,1.969 28,0006,0008,0966.9,+26.9,044,0132,1757598541,1.969 28,0007,0010,0967.1,+26.9,044,0128,1757598841,1.966 25,0008,0011,0966.6,+26.7,044,0127,1757599141,1.956 28,0009,0012,0966.8,+27.1,043,0135,1757599441,1.956 28,0008,0011,0966.9,+26.8,044,0148,1757599741,1.949 28,0011,0015,0966.6,+27.0,044,0142,1757600041,1.943 25,0007,0010,0966.3,+27.0,043,0146,1757600341,1.926 25,0009,0012,0966.6,+27.2,043,0150,1757600641,1.988 28,0009,0012,0966.5,+26.9,044,0143,1757600942,2.083 28,0009,0012,0966.2,+26.9,044,0143,1757601242,2.084 28,0007,0010,0966.3,+27.0,044,0152,1757601542,2.058 25,0008,0011,0966.5,+27.1,043,0156,1757601842,2.073 28,0009,0012,0966.7,+27.2,043,0136,1757602142,2.092 28,0011,0015,0966.4,+27.0,044,0138,1757602442,2.062 25,0008,0011,0966.4,+27.1,044,0116,1757602742,2.046 25,0006,0008,0966.2,+27.0,044,0124,1757603642,2.043 28,0009,0012,0966.1,+26.9,044,0138,1757603942,2.034 25,0008,0011,0966.4,+26.6,045,0123,1757604542,2.177 25,0007,0010,0966.3,+26.5,045,0137,1757604842,2.164 25,0009,0012,0966.2,+26.3,045,0144,1757605142,2.155 25,0006,0008,0966.5,+26.2,046,0135,1757605442,2.392 25,0012,0016,0966.4,+26.1,046,0155,1757605742,2.147 25,0008,0011,0966.3,+25.9,046,0152,1757606342,2.143 25,0011,0015,0966.3,+25.8,047,0156,1757606642,2.121 25,0008,0011,0966.2,+25.6,048,0146,1757607242,2.104 28,0009,0012,0966.3,+25.3,049,0154,1757607842,2.155 28,0007,0010,0966.0,+25.2,049,0147,1757608142,2.248 30,0009,0012,0966.4,+25.0,050,0153,1757608442,2.256 25,0009,0012,0966.2,+24.8,051,0140,1757609042,2.235 25,0008,0011,0966.4,+25.0,049,0146,1757609342,2.236 25,0006,0008,0966.1,+24.7,050,0163,1757609642,2.221 25,0008,0011,0966.1,+24.6,050,0140,1757609942,2.206 25,0007,0010,0966.1,+24.4,051,0158,1757610242,2.211 25,0008,0011,0966.3,+24.3,051,0134,1757610542,2.204 25,0011,0015,0966.2,+24.2,051,0136,1757610842,2.211 25,0009,0012,0966.1,+24.1,052,0126,1757611142,2.196 23,0009,0012,0966.3,+24.1,051,0153,1757611742,2.34 23,0008,0011,0966.7,+24.0,052,0150,1757612042,2.327 23,0008,0011,0966.4,+23.8,053,0146,1757612642,2.313 23,0008,0011,0966.4,+23.8,052,0158,1757612942,2.308 23,0006,0008,0966.6,+23.8,051,0148,1757613242,2.306 28,0009,0012,0966.8,+23.5,053,0149,1757613842,2.304 28,0009,0012,0966.6,+23.3,054,0143,1757614142,2.288 25,0013,0017,0966.7,+23.4,053,0134,1757614442,2.271 25,0008,0011,0966.8,+23.2,054,0135,1757614742,2.299 28,0007,0010,0967.0,+22.8,056,0134,1757615042,2.337 25,0011,0015,0966.9,+22.7,056,0150,1757615942,2.41 25,0010,0013,0967.0,+22.5,057,0154,1757616242,2.419 25,0009,0012,0967.2,+23.0,054,0140,1757616842,2.39 28,0007,0010,0967.2,+22.8,055,0138,1757617142,2.415 25,0009,0012,0967.2,+23.0,054,0122,1757617442,2.388 25,0008,0011,0967.2,+22.6,055,0128,1757618042,2.373 25,0008,0011,0967.1,+22.5,055,0126,1757618342,2.365 25,0007,0010,0967.3,+22.2,058,0156,1757618942,2.524 25,0008,0011,0967.5,+22.4,056,0145,1757619242,2.512 25,0007,0010,0967.5,+22.5,056,0163,1757620142,2.5 23,0006,0008,0967.4,+22.3,059,0142,1757620442,2.492 23,0006,0008,0967.5,+22.4,058,0137,1757620742,2.484 23,0007,0010,0967.5,+22.4,059,0137,1757621042,2.477 23,0006,0008,0967.1,+22.1,061,0126,1757621342,2.477 23,0004,0006,0967.1,+22.2,061,0139,1757621642,2.467 23,0008,0011,0967.3,+22.2,059,0138,1757622542,2.596 25,0005,0007,0967.2,+22.1,059,0151,1757623142,2.615 25,0007,0010,0967.5,+22.0,059,0132,1757623442,2.588 25,0006,0008,0967.4,+21.5,059,0117,1757624342,2.546 23,0007,0010,0967.5,+21.6,058,0159,1757624642,2.563 23,0004,0006,0967.5,+21.5,058,0149,1757624942,2.545 25,0004,0006,0967.5,+21.6,057,0141,1757625542,2.534 23,0007,0010,0967.7,+21.6,056,0144,1757626742,2.692 28,0005,0007,0967.3,+21.4,056,0157,1757627342,2.661 21,0004,0006,0967.3,+21.2,058,0171,1757628242,2.694 30,0006,0008,0967.3,+21.3,057,0146,1757629142,2.631 28,0005,0007,0967.6,+21.1,057,0151,1757629442,2.693 30,0003,0005,0967.2,+21.0,057,0145,1757630042,2.78 25,0005,0007,0967.5,+21.0,058,0163,1757630342,2.755 25,0003,0005,0967.5,+20.9,058,0121,1757630642,2.755 28,0005,0007,0967.6,+21.1,057,0151,1757630942,2.76 30,0003,0005,0967.7,+20.9,057,0106,1757631842,2.736 25,0003,0005,0967.3,+20.7,059,0142,1757632142,2.724 25,0005,0007,0967.7,+20.7,058,0117,1757632442,2.716 25,0005,0007,0967.5,+20.9,058,0140,1757632742,2.729 18,0005,0007,0967.2,+20.5,058,0151,1757633042,2.765 18,0005,0007,0967.6,+20.5,058,0147,1757633342,2.873 18,0004,0006,0967.6,+20.5,059,0130,1757633642,2.86 13,0004,0006,0967.7,+20.4,060,0145,1757633942,2.857 13,0005,0007,0967.3,+20.2,060,0144,1757634242,2.84 30,0003,0005,0967.3,+20.1,060,0142,1757635442,2.822 25,0004,0006,0967.2,+20.2,060,0130,1757635742,2.81 25,0007,0010,0967.1,+20.1,060,0136,1757636042,2.794 28,0005,0007,0967.3,+19.9,061,0119,1757636342,2.783 28,0004,0006,0967.1,+19.8,061,0132,1757636642,2.842 23,0003,0005,0967.2,+19.7,061,0132,1757636942,2.945 28,0004,0006,0967.1,+19.7,062,0136,1757637242,2.944 30,0003,0005,0967.2,+19.6,062,0143,1757637542,2.938 28,0006,0008,0967.2,+19.4,062,0134,1757638442,2.918 28,0006,0008,0967.3,+19.4,063,0149,1757638742,2.918 35,0004,0006,0967.2,+19.4,063,0142,1757639042,2.915 35,0004,0006,0967.2,+19.4,064,0154,1757639342,2.902 28,0004,0006,0967.6,+19.3,064,0132,1757639642,2.89 28,0004,0006,0967.3,+19.1,064,0136,1757639942,2.885 25,0003,0005,0967.2,+18.8,064,0135,1757640242,2.94 25,0004,0006,0967.0,+18.9,064,0139,1757640543,3.035 25,0003,0005,0967.2,+18.9,064,0136,1757640843,3.021 25,0006,0008,0967.3,+18.7,065,0149,1757641143,3.019 25,0004,0006,0967.2,+18.6,066,0152,1757641443,3.017 25,0006,0008,0967.1,+18.9,065,0148,1757641743,3.014 25,0003,0005,0967.4,+18.8,065,0150,1757642043,3.003 37,0006,0008,0967.6,+18.4,065,0135,1757642642,2.985 35,0006,0008,0967.2,+18.2,064,0137,1757642942,2.972 33,0004,0006,0967.7,+18.5,063,0154,1757643242,2.973 30,0004,0006,0967.4,+18.6,063,0142,1757643542,2.964 30,0006,0008,0967.3,+18.5,064,0131,1757643843,3.008 25,0003,0005,0967.3,+18.3,066,0154,1757644443,3.103 23,0004,0006,0967.6,+18.4,065,0153,1757644743,3.094 23,0005,0007,0967.6,+18.4,064,0129,1757645043,3.095 21,0004,0006,0967.8,+18.2,064,0156,1757645343,3.092 25,0004,0006,0967.7,+18.4,065,0151,1757645643,3.09 25,0005,0007,0967.7,+18.5,066,0133,1757645943,3.122 21,0004,0006,0967.8,+18.5,067,0141,1757646243,3.071 21,0005,0007,0967.9,+18.3,066,0159,1757647143,3.046 21,0005,0007,0967.6,+18.5,065,0145,1757647443,3.102 23,0004,0006,0967.8,+18.4,065,0152,1757647743,3.201 23,0004,0006,0967.7,+18.2,066,0158,1757648043,3.199 21,0003,0005,0967.7,+18.2,065,0143,1757648343,3.188 23,0004,0006,0967.8,+18.2,067,0132,1757648643,3.172 23,0003,0005,0968.0,+18.1,066,0122,1757648943,3.183 23,0005,0007,0968.0,+18.2,066,0148,1757649243,3.177 25,0004,0006,0967.9,+18.0,067,0128,1757649543,3.197 25,0004,0006,0967.9,+18.0,066,0150,1757649843,3.199 28,0005,0007,0967.9,+18.1,066,0154,1757650143,3.153 28,0004,0006,0968.0,+18.1,066,0127,1757650443,3.135 25,0007,0010,0968.0,+18.2,067,0136,1757650743,3.135 23,0004,0006,0968.1,+18.1,067,0141,1757651043,3.196 23,0004,0006,0968.1,+18.2,067,0135,1757651343,3.3 30,0004,0006,0968.3,+18.1,067,0153,1757651643,3.286 30,0005,0007,0968.2,+18.1,068,0147,1757651943,3.274 25,0006,0008,0968.2,+18.0,069,0147,1757652243,3.274 23,0005,0007,0967.9,+18.3,067,0133,1757652543,3.263 25,0004,0006,0968.2,+18.4,066,0144,1757652843,3.266 21,0004,0006,0968.4,+18.5,068,0134,1757653143,3.252 21,0004,0006,0968.3,+18.5,067,0125,1757653443,3.264 21,0005,0007,0968.2,+18.6,067,0156,1757653743,3.242 18,0006,0008,0968.4,+18.3,069,0167,1757654043,3.251 25,0005,0007,0968.3,+18.7,068,0146,1757654343,3.227 23,0005,0007,0968.2,+18.7,069,0128,1757654643,3.274 21,0005,0007,0968.3,+18.8,069,0122,1757654943,3.454 18,0005,0007,0968.3,+18.9,070,0138,1757655243,3.47 18,0006,0008,0968.0,+19.0,068,0138,1757655543,3.36 23,0007,0010,0968.2,+19.1,069,0132,1757655843,3.37 18,0004,0006,0968.3,+19.2,069,0143,1757656143,3.358 23,0004,0006,0968.4,+19.4,070,0128,1757656443,3.352 28,0006,0008,0968.7,+19.7,071,0141,1757656743,3.354 28,0004,0006,0968.8,+20.1,069,0137,1757657043,3.335 28,0007,0010,0968.6,+20.3,068,0158,1757657343,3.318 28,0005,0007,0968.4,+20.4,068,0160,1757657643,3.322 30,0006,0008,0968.7,+20.5,067,0118,1757657943,3.336 28,0004,0006,0968.5,+20.7,066,0146,1757658243,3.388 28,0005,0007,0968.5,+20.7,066,0119,1757658543,3.472 28,0006,0008,0968.2,+20.9,066,0140,1757658843,3.471 25,0004,0006,0968.5,+21.0,066,0113,1757659143,3.454 28,0003,0005,0968.4,+21.2,065,0128,1757659443,3.452 28,0006,0008,0968.6,+21.5,064,0144,1757659743,3.448 28,0005,0007,0968.7,+21.7,064,0153,1757660043,3.434 28,0004,0006,0968.5,+21.8,062,0119,1757660343,3.462 25,0006,0008,0968.6,+21.7,062,0147,1757660643,3.424 28,0004,0006,0968.5,+22.0,061,0137,1757660943,3.432 28,0009,0012,0968.6,+22.2,061,0149,1757661243,3.414 30,0008,0011,0968.9,+22.6,061,0130,1757661543,3.417 28,0006,0008,0968.7,+24.0,057,0118,1757661843,3.461 25,0004,0006,0968.8,+24.4,055,0138,1757662143,3.555 30,0005,0007,0969.1,+24.7,054,0141,1757662443,3.577 30,0004,0006,0968.7,+24.6,055,0123,1757662743,3.576 30,0005,0007,0968.7,+24.9,054,0153,1757663043,3.557 30,0004,0006,0968.9,+24.6,054,0133,1757663343,3.558 33,0004,0006,0968.8,+24.2,055,0152,1757663643,3.537 30,0005,0007,0968.6,+24.4,054,0128,1757663943,3.532 33,0005,0007,0968.7,+24.2,054,0128,1757664243,3.518 30,0005,0007,0968.9,+24.6,053,0123,1757664543,3.517 30,0004,0006,0968.5,+24.0,055,0151,1757664843,3.512 28,0003,0005,0968.5,+24.4,054,0147,1757665443,3.555 28,0004,0006,0968.6,+24.5,053,0137,1757665743,3.648 30,0006,0008,0968.6,+24.9,051,0112,1757666043,3.705 28,0004,0006,0968.4,+24.6,052,0182,1757666343,3.644 28,0006,0008,0968.7,+25.3,050,0113,1757666643,3.637 28,0006,0008,0968.5,+25.8,049,0153,1757666943,3.631 30,0006,0008,0968.8,+25.4,050,0123,1757667243,3.623 30,0005,0007,0968.6,+24.9,051,0141,1757667543,3.628 28,0007,0010,0968.4,+26.0,048,0132,1757668443,3.612 30,0005,0007,0968.4,+25.8,048,0154,1757668743,3.59 28,0005,0007,0968.3,+26.8,047,0137,1757669043,3.641 30,0006,0008,0968.4,+27.0,045,0125,1757669343,3.731 30,0004,0006,0968.2,+27.5,045,0104,1757669643,3.726 28,0006,0008,0968.3,+27.0,045,0152,1757669943,3.707 28,0005,0007,0968.3,+26.6,046,0132,1757670243,3.716 30,0005,0007,0968.4,+26.9,045,0128,1757670543,3.749 28,0005,0007,0968.4,+26.1,046,0146,1757670843,3.718 30,0004,0006,0968.3,+26.7,046,0130,1757671143,3.78 30,0007,0010,0968.2,+26.8,045,0139,1757671443,3.775 28,0004,0006,0968.4,+27.3,044,0142,1757671743,3.717 30,0005,0007,0968.1,+26.7,045,0129,1757672043,3.7 30,0005,0007,0968.5,+26.9,044,0129,1757672343,3.691 30,0009,0012,0968.1,+27.4,045,0137,1757672643,3.75 30,0012,0016,0968.1,+27.0,045,0138,1757672943,3.832 30,0006,0008,0968.1,+26.8,045,0156,1757673243,3.827 30,0004,0006,0968.1,+26.6,046,0148,1757673543,3.847 30,0008,0011,0968.3,+27.1,043,0125,1757673843,3.809 28,0005,0007,0967.9,+28.3,041,0149,1757674143,3.794 28,0010,0013,0967.9,+27.8,042,0152,1757674443,3.798 30,0005,0007,0968.0,+27.2,042,0120,1757674743,3.798 28,0007,0010,0967.9,+27.8,042,0155,1757675043,3.8 30,0005,0007,0967.9,+27.4,042,0138,1757675343,3.802 30,0008,0011,0967.8,+27.8,042,0136,1757675643,3.789 30,0011,0015,0968.0,+27.9,042,0127,1757675943,3.796 28,0013,0017,0968.1,+27.2,043,0134,1757676243,3.828 30,0006,0008,0968.0,+27.2,043,0128,1757676543,3.918 28,0009,0012,0968.2,+26.4,045,0129,1757676843,3.914 28,0007,0010,0968.3,+26.4,048,0148,1757677143,3.911 28,0007,0010,0968.2,+25.8,051,0133,1757677443,3.914 30,0006,0008,0967.9,+25.6,049,0151,1757677743,3.894 28,0008,0011,0968.3,+25.5,048,0135,1757678043,3.895 25,0009,0012,0968.6,+25.3,053,0162,1757678343,3.889 30,0006,0008,0968.4,+25.1,053,0121,1757678643,3.882 28,0006,0008,0968.3,+24.6,055,0129,1757678943,3.858 28,0007,0010,0968.4,+25.0,052,0149,1757679243,3.865 28,0005,0007,0968.3,+24.8,053,0141,1757679543,3.867 25,0006,0008,0968.6,+25.1,052,0140,1757679843,3.91 28,0007,0010,0968.4,+24.7,053,0160,1757680144,4.012 23,0007,0010,0968.5,+24.9,054,0126,1757680443,3.998 25,0011,0015,0968.5,+24.8,053,0148,1757680743,3.997 25,0006,0008,0968.3,+24.6,057,0128,1757681043,3.993 25,0007,0010,0968.6,+24.4,058,0146,1757681343,3.979 25,0008,0011,0968.2,+24.7,058,0143,1757681643,3.977 28,0007,0010,0968.7,+25.2,056,0131,1757681943,3.975 25,0007,0010,0968.4,+25.0,059,0141,1757682243,3.968 25,0013,0017,0968.3,+25.5,056,0119,1757682543,3.964 25,0007,0010,0968.5,+25.3,050,0129,1757682843,3.945 25,0006,0008,0968.2,+25.4,049,0149,1757683143,3.96 25,0005,0007,0968.2,+25.9,048,0143,1757683444,4.054 21,0006,0008,0968.3,+25.8,048,0132,1757683744,4.101 23,0010,0013,0968.6,+25.8,047,0147,1757684044,4.092 21,0011,0015,0968.4,+25.5,050,0130,1757684344,4.093 21,0005,0007,0968.6,+24.9,051,0136,1757684644,4.085 21,0004,0006,0968.3,+24.8,050,0170,1757684944,4.075 23,0004,0006,0968.4,+25.1,050,0148,1757685244,4.079 23,0005,0007,0968.3,+24.6,053,0152,1757685544,4.065 25,0005,0007,0968.5,+24.8,052,0127,1757685844,4.057 23,0005,0007,0968.3,+24.6,051,0152,1757686144,4.061 23,0006,0008,0968.7,+24.6,051,0134,1757686444,4.05 23,0004,0006,0968.7,+24.8,051,0131,1757686744,4.035 25,0006,0008,0968.8,+24.6,051,0147,1757687044,4.091 23,0005,0007,0968.8,+24.6,051,0137,1757687344,4.196 25,0004,0006,0968.8,+24.5,051,0165,1757687644,4.181 25,0010,0013,0968.6,+24.5,051,0155,1757687944,4.182 23,0005,0007,0968.5,+24.5,051,0133,1757688244,4.17 25,0006,0008,0968.4,+26.9,046,0134,1757688544,4.162 25,0006,0008,0968.6,+27.7,044,0136,1757688844,4.167 23,0004,0006,0968.6,+26.8,046,0129,1757689144,4.153 28,0005,0007,0968.6,+27.3,045,0163,1757689444,4.152 28,0005,0007,0968.7,+27.0,046,0103,1757689744,4.149 25,0005,0007,0968.7,+26.8,046,0136,1757690044,4.149 25,0006,0008,0968.8,+26.8,046,0134,1757690344,4.129 28,0006,0008,0969.0,+26.8,046,0116,1757690644,4.195 28,0005,0007,0968.9,+26.7,047,0125,1757690944,4.288 28,0005,0007,0969.1,+25.8,051,0125,1757691244,4.272 25,0005,0007,0969.3,+25.3,053,0150,1757691544,4.277 28,0006,0008,0969.4,+24.9,054,0165,1757691844,4.27 25,0005,0007,0969.0,+24.6,054,0156,1757692144,4.265 28,0011,0015,0969.1,+25.3,053,0119,1757692444,4.256 28,0009,0012,0969.3,+25.3,053,0152,1757692744,4.257 25,0008,0011,0969.4,+25.4,053,0149,1757693044,4.23 28,0006,0008,0969.4,+25.1,054,0133,1757693344,4.248 28,0006,0008,0969.5,+24.6,055,0127,1757693644,4.24 25,0007,0010,0969.5,+24.5,055,0119,1757693944,4.219 28,0007,0010,0969.5,+24.2,055,0120,1757694244,4.268 28,0007,0010,0969.8,+23.9,056,0128,1757694544,4.377 28,0009,0012,0969.5,+23.8,056,0143,1757694844,4.399 28,0009,0012,0969.9,+23.8,056,0132,1757695144,4.365 28,0011,0015,0969.9,+23.4,057,0131,1757695444,4.356 25,0007,0010,0969.9,+23.5,056,0132,1757695744,4.387 28,0008,0011,0970.2,+23.4,057,0137,1757696044,4.36 28,0006,0008,0970.2,+23.5,056,0136,1757696344,4.339 28,0008,0011,0970.4,+23.3,057,0129,1757696644,4.322 25,0007,0010,0970.4,+23.2,058,0139,1757696944,4.319 28,0006,0008,0970.4,+23.1,059,0152,1757697244,4.32 25,0007,0010,0970.7,+23.1,059,0144,1757697544,4.326 28,0006,0008,0970.5,+23.1,058,0147,1757697844,4.371 28,0007,0010,0970.3,+22.8,059,0148,1757698144,4.533 28,0005,0007,0970.4,+22.8,060,0115,1757698444,4.451 28,0006,0008,0970.4,+22.6,060,0134,1757698744,4.474 25,0004,0006,0970.7,+22.6,059,0119,1757699044,4.489 25,0006,0008,0970.6,+22.7,060,0126,1757699344,4.452 28,0005,0007,0970.8,+22.7,060,0151,1757699644,4.443 25,0006,0008,0970.8,+22.5,060,0147,1757699944,4.424 25,0007,0010,0970.7,+22.6,059,0126,1757700244,4.443 28,0007,0010,0971.0,+22.3,061,0132,1757700544,4.427 28,0004,0006,0971.1,+22.0,061,0136,1757700844,4.407 25,0007,0010,0971.2,+22.1,061,0118,1757701144,4.405 28,0009,0012,0970.9,+21.8,061,0134,1757701444,4.443 25,0007,0010,0971.2,+21.7,062,0119,1757701744,4.55 28,0005,0007,0971.0,+21.7,062,0148,1757702044,4.547 30,0006,0008,0971.1,+21.7,061,0138,1757702347,7.13 23,0005,0007,0970.9,+21.2,063,0138,1757702644,4.537 25,0004,0006,0971.3,+21.1,064,0135,1757702944,4.519 25,0009,0012,0971.3,+21.1,064,0136,1757703244,4.736 25,0004,0006,0971.2,+21.5,062,0133,1757703544,4.525 25,0004,0006,0971.1,+21.3,061,0125,1757703844,4.503 25,0004,0006,0971.4,+21.2,062,0141,1757704144,4.506 23,0004,0006,0971.4,+21.2,063,0137,1757704444,4.488 25,0005,0007,0971.3,+20.9,064,0134,1757704744,4.487 25,0004,0006,0971.6,+21.2,063,0150,1757705044,4.545 28,0003,0005,0971.5,+21.1,063,0141,1757705344,4.621 25,0004,0006,0971.4,+20.6,065,0147,1757705644,4.637 25,0006,0008,0971.6,+20.9,062,0142,1757705944,4.618 25,0005,0007,0971.6,+20.8,063,0138,1757706244,4.609 25,0004,0006,0971.6,+20.7,062,0139,1757706544,4.603 25,0005,0007,0971.6,+19.8,065,0141,1757706844,4.602 25,0006,0008,0971.7,+20.2,063,0141,1757707144,4.593 25,0004,0006,0971.5,+20.0,065,0151,1757707444,4.604 25,0004,0006,0971.6,+20.0,063,0134,1757707744,4.585 25,0005,0007,0971.6,+19.8,063,0159,1757708044,4.58 25,0006,0008,0971.8,+19.8,063,0153,1757708344,4.576 25,0004,0006,0971.5,+19.6,064,0131,1757708644,4.637 23,0005,0007,0971.5,+19.6,063,0163,1757708944,4.71 25,0004,0006,0971.7,+19.5,063,0136,1757709244,4.708 25,0005,0007,0971.6,+19.3,063,0124,1757709544,4.695 23,0004,0006,0971.9,+19.4,063,0151,1757709844,4.706 25,0004,0006,0971.9,+19.3,064,0153,1757710144,4.695 25,0006,0008,0971.9,+19.3,064,0124,1757710444,4.677 23,0004,0006,0971.9,+18.5,066,0137,1757710744,4.681 25,0006,0008,0971.9,+19.0,064,0147,1757711044,4.673 25,0006,0008,0972.1,+18.9,063,0139,1757711644,4.652 25,0004,0006,0971.9,+18.6,066,0151,1757711944,4.647 25,0004,0006,0971.9,+18.8,065,0142,1757712244,4.693 25,0004,0006,0972.2,+18.7,064,0122,1757712544,4.794 18,0006,0008,0972.3,+18.7,065,0144,1757713144,4.789 21,0005,0007,0972.2,+18.8,065,0162,1757713444,4.777 16,0004,0006,0972.2,+18.7,066,0159,1757713744,4.77 18,0004,0006,0972.1,+18.7,065,0149,1757714044,4.783 25,0005,0007,0972.1,+18.6,065,0148,1757714344,4.792 25,0005,0007,0972.3,+18.4,065,0118,1757714644,4.753 21,0006,0008,0972.3,+18.5,065,0135,1757714944,4.748 18,0005,0007,0972.3,+18.4,066,0137,1757715244,4.757 23,0005,0007,0972.1,+18.3,067,0146,1757715544,4.738 23,0004,0006,0972.2,+18.4,067,0147,1757716144,4.88 25,0005,0007,0972.3,+18.3,067,0144,1757716444,4.881 25,0005,0007,0972.2,+18.4,066,0136,1757716744,4.867 25,0004,0006,0972.5,+18.2,066,0139,1757717044,4.87 28,0004,0006,0972.6,+18.3,066,0126,1757717344,4.855 28,0006,0008,0972.6,+18.5,066,0151,1757717644,4.881 28,0005,0007,0972.5,+18.4,066,0137,1757717944,4.853 25,0004,0006,0972.6,+18.5,065,0139,1757718244,4.844 23,0004,0006,0972.5,+18.5,065,0125,1757718544,4.844 25,0009,0012,0972.6,+18.4,066,0149,1757718844,4.84 21,0003,0005,0972.8,+18.3,066,0162,1757719144,4.819 21,0003,0005,0972.6,+18.3,066,0155,1757719444,4.892 18,0003,0005,0972.5,+18.4,067,0138,1757719744,4.974 21,0003,0005,0972.5,+18.5,065,0180,1757720044,4.984 30,0003,0005,0972.8,+18.2,068,0133,1757720344,4.976 28,0003,0005,0972.6,+18.5,065,0153,1757720644,4.969 23,0003,0005,0972.5,+18.5,065,0130,1757720944,4.947 23,0003,0005,0972.6,+18.4,066,0141,1757721244,4.959 23,0003,0005,0972.7,+18.5,066,0142,1757721544,4.946 25,0004,0006,0972.7,+18.3,067,0133,1757721844,4.947 23,0004,0006,0972.6,+18.1,068,0154,1757722144,4.941 23,0003,0005,0972.6,+18.2,068,0134,1757722444,4.936 23,0004,0006,0972.4,+18.3,067,0141,1757722744,4.924 23,0005,0007,0972.1,+18.3,067,0148,1757723044,4.97 28,0004,0006,0972.4,+17.9,068,0124,1757723345,5.065 21,0004,0006,0972.5,+18.1,067,0138,1757723645,5.059 28,0003,0005,0972.2,+18.2,067,0144,1757723945,5.05 30,0004,0006,0972.2,+18.0,068,0128,1757724245,5.031 28,0004,0006,0972.5,+18.2,067,0130,1757724545,5.049 28,0004,0006,0972.2,+18.0,068,0146,1757724845,5.025 28,0003,0005,0972.6,+18.1,067,0154,1757725145,5.025 25,0004,0006,0972.5,+18.1,067,0152,1757725445,5.013 28,0004,0006,0972.5,+18.1,068,0123,1757725745,5.013 28,0004,0006,0972.7,+18.1,069,0141,1757726045,5.015 25,0003,0005,0972.5,+18.2,068,0158,1757726345,5.007 25,0003,0005,0972.7,+18.1,068,0143,1757726645,5.06 25,0004,0006,0972.5,+18.1,068,0168,1757726945,5.148 25,0004,0006,0972.7,+18.2,067,0131,1757727245,5.152 28,0004,0006,0972.6,+18.2,069,0159,1757727545,5.147 28,0004,0006,0972.5,+18.2,069,0134,1757727845,5.132 25,0004,0006,0972.4,+18.1,069,0147,1757728145,5.131 25,0005,0007,0972.4,+18.3,069,0147,1757728445,5.119 21,0004,0006,0972.8,+18.2,068,0145,1757728745,5.109 21,0003,0005,0972.5,+18.1,068,0145,1757729045,5.086 23,0003,0005,0972.6,+18.0,067,0140,1757729345,5.1 21,0004,0006,0972.6,+18.0,068,0153,1757729645,5.096 25,0004,0006,0972.8,+17.8,068,0122,1757729945,5.092 30,0002,0003,0972.9,+17.8,068,0127,1757730245,5.132 30,0004,0006,0972.9,+17.9,068,0134,1757730545,5.23 30,0005,0007,0972.9,+17.9,068,0160,1757730845,5.211 30,0003,0005,0972.9,+17.9,068,0155,1757731145,5.217 33,0004,0006,0972.6,+17.7,069,0147,1757731445,5.205 21,0003,0005,0972.9,+17.5,068,0146,1757732045,5.194 21,0003,0005,0972.7,+17.6,068,0132,1757732345,5.202 16,0003,0005,0972.9,+17.6,068,0133,1757732645,5.181 23,0002,0003,0972.7,+17.4,067,0127,1757732945,5.187 28,0004,0006,0972.7,+17.4,067,0143,1757733245,5.18 23,0006,0008,0972.8,+17.3,068,0166,1757733545,5.168 21,0003,0005,0972.9,+17.4,068,0157,1757733845,5.233 28,0004,0006,0973.0,+17.1,069,0147,1757734445,5.308 28,0003,0005,0973.0,+16.6,069,0137,1757734745,5.306 30,0002,0003,0973.1,+16.7,068,0146,1757735045,5.307 30,0002,0003,0973.2,+16.8,067,0149,1757735345,5.297 28,0004,0006,0973.2,+16.9,067,0138,1757735645,5.279 30,0002,0003,0973.2,+16.9,067,0135,1757735945,5.288 23,0002,0003,0973.2,+16.8,066,0146,1757736545,5.278 25,0003,0005,0973.2,+16.3,067,0142,1757737145,5.258 25,0004,0006,0973.4,+16.4,067,0140,1757737445,5.312 23,0003,0005,0973.3,+16.4,068,0149,1757737745,5.419 23,0003,0005,0973.6,+16.6,068,0119,1757738045,5.392 28,0003,0005,0973.5,+16.4,068,0140,1757738945,5.384 23,0004,0006,0973.5,+16.5,070,0144,1757739245,5.367 25,0004,0006,0973.6,+16.6,069,0130,1757739545,5.373 28,0004,0006,0973.5,+16.6,070,0139,1757739845,5.353 23,0003,0005,0973.7,+16.8,068,0136,1757740145,5.345 28,0003,0005,0973.8,+16.7,070,0144,1757740445,5.358 30,0002,0003,0973.6,+16.7,069,0135,1757740745,5.349 28,0003,0005,0973.8,+16.8,068,0144,1757741045,5.406 28,0004,0006,0973.6,+16.4,070,0131,1757741345,5.498 28,0003,0005,0973.8,+16.7,071,0131,1757741645,5.493 28,0004,0006,0973.7,+16.9,070,0130,1757741945,5.493 25,0005,0007,0973.9,+17.1,070,0134,1757742245,5.48 23,0004,0006,0973.8,+17.4,070,0143,1757742545,5.477 25,0004,0006,0973.6,+17.5,071,0143,1757742845,5.47 23,0004,0006,0973.9,+17.6,071,0132,1757743145,5.478 25,0003,0005,0973.7,+17.9,071,0142,1757743745,5.461 23,0004,0006,0974.0,+18.5,071,0135,1757744345,5.444 23,0004,0006,0973.9,+18.8,071,0148,1757744645,5.501 21,0006,0008,0974.1,+18.9,071,0150,1757744945,5.598 23,0006,0008,0974.2,+19.0,071,0160,1757745245,5.583 23,0007,0010,0974.0,+19.1,072,0137,1757745545,5.582 23,0008,0011,0973.9,+19.1,072,0140,1757745845,5.579 25,0006,0008,0974.0,+19.2,072,0157,1757746145,5.572 23,0004,0006,0974.2,+19.3,072,0140,1757746445,5.563 23,0005,0007,0974.3,+19.4,072,0151,1757746745,5.578 25,0005,0007,0974.3,+19.8,072,0138,1757747045,5.571 23,0005,0007,0974.1,+20.1,071,0144,1757747345,5.556 25,0005,0007,0974.5,+20.1,071,0126,1757747645,5.535 25,0005,0007,0974.4,+20.2,070,0151,1757747945,5.535 23,0005,0007,0974.1,+20.5,070,0131,1757748245,5.589 23,0005,0007,0974.4,+20.6,069,0147,1757748845,5.677 21,0007,0010,0974.5,+20.5,069,0149,1757749145,5.669 23,0007,0010,0974.6,+20.6,069,0155,1757749445,5.658 21,0007,0010,0974.4,+20.8,068,0152,1757749745,5.657 21,0006,0008,0974.3,+21.1,067,0157,1757750045,5.653 23,0006,0008,0974.2,+21.6,066,0162,1757750645,5.632 18,0007,0010,0974.5,+21.4,064,0141,1757751245,5.688 21,0008,0011,0974.3,+21.7,064,0158,1757751545,5.612 21,0005,0007,0974.2,+22.3,063,0132,1757752145,5.767 23,0007,0010,0974.2,+22.4,062,0141,1757752445,5.76 25,0005,0007,0974.3,+22.7,061,0135,1757752745,5.765 23,0006,0008,0974.0,+23.1,058,0143,1757753045,5.759 28,0005,0007,0974.2,+23.1,060,0144,1757753345,5.762 25,0005,0007,0974.3,+23.6,058,0155,1757753645,5.742 25,0006,0008,0974.3,+24.1,056,0148,1757753945,5.748 23,0005,0007,0974.2,+24.5,055,0139,1757754245,5.733 23,0004,0006,0974.4,+24.2,052,0115,1757754545,5.733 25,0004,0006,0974.0,+24.4,055,0136,1757754845,5.721 23,0004,0006,0973.9,+24.7,054,0135,1757755445,5.762 25,0006,0008,0974.0,+24.7,053,0133,1757755745,5.866 23,0004,0006,0974.1,+24.8,053,0124,1757756045,5.852 23,0004,0006,0973.8,+24.9,052,0123,1757756345,5.837 25,0005,0007,0974.1,+25.8,051,0131,1757756645,5.855 25,0004,0006,0974.2,+26.0,050,0162,1757756945,5.84 25,0007,0010,0974.0,+25.5,051,0143,1757757245,5.832 25,0006,0008,0974.0,+25.6,051,0124,1757757545,5.845 28,0010,0013,0974.0,+26.0,050,0127,1757757845,5.814 35,0005,0007,0973.5,+25.8,050,0142,1757758145,5.809 30,0004,0006,0973.9,+25.7,050,0137,1757758445,5.81 28,0006,0008,0973.8,+25.3,050,0145,1757758745,5.8 28,0006,0008,0973.8,+25.0,050,0135,1757759045,5.859 25,0006,0008,0973.7,+25.0,050,0161,1757759345,5.946 23,0006,0008,0973.7,+25.2,049,0123,1757759645,5.935 28,0007,0010,0973.6,+25.7,048,0149,1757759945,5.936 25,0007,0010,0973.7,+26.2,046,0104,1757760245,5.929 25,0007,0010,0973.7,+26.4,046,0132,1757760545,5.932 21,0006,0008,0973.6,+27.0,044,0149,1757760845,5.923 25,0007,0010,0973.6,+25.8,045,0132,1757761145,5.925 23,0006,0008,0973.3,+26.0,045,0140,1757761745,5.909 28,0010,0013,0973.7,+25.9,045,0145,1757762045,5.902 23,0008,0011,0973.3,+26.1,045,0143,1757762645,5.957 25,0009,0012,0973.4,+25.7,046,0138,1757762946,6.045 25,0008,0011,0973.6,+25.5,046,0154,1757763246,6.034 23,0010,0013,0973.3,+25.6,046,0121,1757763546,6.032 28,0010,0013,0973.5,+26.6,044,0154,1757763846,6.027 23,0007,0010,0973.4,+26.6,044,0139,1757764146,6.018 23,0006,0008,0973.5,+26.1,045,0155,1757764746,6.002 28,0011,0015,0973.1,+25.5,047,0133,1757765345,5.986 28,0006,0008,0972.9,+25.9,046,0170,1757765945,5.992 25,0004,0006,0973.3,+25.6,046,0133,1757766246,6.04 28,0004,0006,0973.0,+25.8,046,0145,1757766546,6.125 28,0004,0006,0972.9,+25.9,046,0118,1757766846,6.136 28,0005,0007,0972.9,+25.7,046,0139,1757767146,6.11 28,0006,0008,0972.8,+26.5,045,0143,1757767446,6.096 28,0006,0008,0972.8,+26.5,044,0139,1757767746,6.1 28,0005,0007,0972.7,+26.1,045,0139,1757768046,6.092 25,0003,0005,0972.9,+26.3,043,0160,1757768646,6.067 28,0003,0005,0972.8,+26.1,043,0151,1757768946,6.061 28,0004,0006,0972.8,+26.1,044,0139,1757769246,6.064 23,0002,0003,0972.6,+25.9,043,0138,1757769846,6.119 23,0003,0005,0972.7,+26.1,043,0141,1757770146,6.226 25,0004,0006,0973.0,+25.8,043,0120,1757771046,6.203 25,0003,0005,0972.9,+25.8,043,0135,1757771346,6.2 25,0003,0005,0972.6,+25.7,042,0145,1757771646,6.177 23,0002,0003,0972.7,+25.6,043,0158,1757771946,6.181 25,0006,0008,0972.9,+25.5,043,0151,1757772246,6.18 25,0002,0003,0973.1,+25.1,043,0134,1757772546,6.19 25,0003,0005,0972.7,+25.3,043,0123,1757772846,6.175 23,0002,0003,0972.9,+25.0,043,0130,1757773146,6.165 25,0002,0003,0972.9,+25.0,042,0145,1757773446,6.232 25,0003,0005,0972.8,+25.1,042,0148,1757773746,6.314 25,0003,0005,0972.5,+25.0,042,0139,1757774046,6.299 25,0002,0003,0972.8,+25.1,041,0150,1757774346,6.291 25,0001,0002,0972.7,+25.1,040,0135,1757774646,6.3 28,0002,0003,0972.5,+25.0,040,0170,1757774946,6.304 28,0002,0003,0972.7,+24.9,040,0130,1757775246,6.281 25,0003,0005,0972.9,+25.0,041,0150,1757775546,6.278 23,0003,0005,0972.5,+24.8,041,0144,1757775846,6.259 28,0002,0003,0972.5,+24.7,040,0124,1757776146,6.26 25,0006,0008,0972.7,+24.7,041,0150,1757776446,6.257 28,0003,0005,0972.6,+24.7,041,0136,1757776746,6.251 30,0003,0005,0972.3,+24.6,041,0149,1757777046,6.295 25,0002,0003,0972.4,+24.6,041,0150,1757777346,6.39 25,0001,0002,0972.7,+24.5,042,0122,1757777646,6.382 25,0002,0003,0972.4,+24.3,042,0121,1757777946,6.37 25,0004,0006,0972.9,+24.2,043,0137,1757778246,6.371 25,0003,0005,0972.8,+24.1,043,0132,1757778546,6.378 25,0003,0005,0972.5,+24.0,043,0134,1757778846,6.356 28,0005,0007,0972.7,+23.9,043,0129,1757779146,6.35 28,0002,0003,0972.8,+23.8,043,0131,1757779446,6.344 25,0003,0005,0972.6,+23.7,042,0127,1757779746,6.344 23,0002,0003,0972.7,+23.6,043,0139,1757780046,6.34 25,0002,0003,0972.7,+23.5,043,0138,1757780346,6.329 25,0001,0002,0972.9,+23.4,043,0130,1757780646,6.365 25,0003,0005,0972.8,+23.4,043,0128,1757780946,6.452 25,0004,0006,0973.1,+23.1,045,0141,1757781846,6.435 25,0002,0003,0972.9,+22.8,047,0149,1757782446,6.436 25,0003,0005,0973.4,+22.8,048,0129,1757782746,6.421 25,0003,0005,0973.0,+22.6,048,0118,1757783046,6.424 25,0003,0005,0973.0,+22.5,049,0141,1757783346,6.421 25,0002,0003,0973.2,+22.4,049,0145,1757783646,6.422 25,0002,0003,0973.3,+22.2,050,0131,1757783946,6.42 25,0002,0003,0973.6,+22.1,050,0148,1757784246,6.459 25,0004,0006,0973.4,+22.0,050,0153,1757784546,6.557 25,0004,0006,0973.7,+21.8,050,0133,1757784846,6.561 23,0003,0005,0973.6,+21.8,051,0134,1757785146,6.559 25,0003,0005,0973.7,+21.6,051,0131,1757785446,6.553 23,0003,0005,0974.1,+21.6,051,0127,1757785746,6.535 25,0003,0005,0973.9,+21.4,051,0145,1757786046,6.539 23,0002,0003,0974.0,+21.4,051,0118,1757786346,6.523 23,0003,0005,0974.3,+21.4,051,0131,1757786646,6.52 25,0002,0003,0974.1,+21.2,051,0127,1757786946,6.526 25,0002,0003,0974.1,+21.2,051,0141,1757787246,6.524 25,0002,0003,0974.1,+21.1,051,0150,1757787546,6.521 28,0002,0003,0974.1,+21.0,051,0133,1757787846,6.571 25,0002,0003,0974.3,+20.9,051,0147,1757788146,6.663 28,0002,0003,0974.1,+20.8,051,0144,1757788446,6.656 25,0003,0005,0974.2,+20.8,052,0133,1757788746,6.646 25,0003,0005,0974.2,+20.7,052,0138,1757789046,6.636 25,0002,0003,0974.7,+20.6,052,0133,1757789346,6.622 25,0002,0003,0974.5,+20.5,053,0147,1757789646,6.616 25,0001,0002,0974.1,+20.5,053,0137,1757790246,6.608 25,0002,0003,0974.3,+20.3,053,0130,1757790546,6.606 28,0005,0007,0974.3,+20.4,053,0167,1757790846,6.606 25,0002,0003,0974.3,+20.5,052,0163,1757791146,6.594 25,0001,0002,0974.2,+20.1,053,0127,1757791446,6.651 25,0003,0005,0974.4,+20.0,054,0129,1757791746,6.747 30,0002,0003,0974.2,+20.1,053,0137,1757792046,6.729 28,0002,0003,0974.5,+20.1,053,0143,1757792346,6.731 28,0006,0008,0974.6,+20.0,054,0145,1757792646,6.725 25,0004,0006,0974.4,+19.8,055,0160,1757792946,6.714 30,0002,0003,0974.4,+19.9,055,0150,1757793246,6.713 25,0003,0005,0974.3,+19.8,055,0150,1757793546,6.701 28,0002,0003,0974.2,+19.8,056,0153,1757793846,6.69 25,0003,0005,0974.3,+19.6,056,0151,1757794146,6.683 25,0004,0006,0974.4,+19.7,056,0139,1757794446,6.694 30,0005,0007,0974.5,+19.5,056,0145,1757794746,6.679 30,0003,0005,0974.4,+19.6,056,0128,1757795046,6.74 28,0002,0003,0974.3,+19.7,056,0126,1757795346,6.827 28,0004,0006,0974.6,+19.8,056,0139,1757795646,6.826 25,0007,0010,0974.4,+19.8,055,0153,1757795946,6.807 30,0005,0007,0974.3,+19.7,057,0130,1757796246,6.813 35,0009,0012,0974.4,+19.8,056,0131,1757796546,6.8 37,0007,0010,0974.3,+19.7,056,0146,1757796846,6.792 30,0008,0011,0974.5,+19.8,056,0121,1757797146,6.798 30,0006,0008,0974.3,+19.7,056,0140,1757797446,6.778 28,0005,0007,0974.4,+19.6,057,0136,1757797746,6.776 28,0004,0006,0974.5,+19.3,058,0140,1757798046,6.774 28,0005,0007,0974.6,+19.5,057,0122,1757798346,6.761 28,0002,0003,0974.3,+19.3,058,0130,1757798646,6.821 30,0004,0006,0974.3,+19.3,058,0132,1757799246,6.902 30,0002,0003,0974.5,+19.4,058,0126,1757799546,6.908 33,0002,0003,0974.2,+19.3,057,0155,1757799846,6.894 33,0007,0010,0974.3,+19.2,059,0139,1757800146,6.884 25,0004,0006,0974.3,+19.2,059,0145,1757800446,6.884 28,0003,0005,0974.2,+19.1,059,0162,1757801046,6.871 28,0006,0008,0974.3,+18.9,060,0126,1757801946,6.855 25,0005,0007,0974.1,+18.9,060,0141,1757802246,6.897 30,0004,0006,0974.4,+18.7,060,0153,1757802546,6.973 33,0004,0006,0974.3,+18.8,060,0161,1757802846,6.993 11,0005,0007,0974.4,+18.7,061,0156,1757803146,6.988 25,0003,0005,0974.3,+18.8,060,0152,1757803446,6.986 25,0003,0005,0974.3,+18.2,062,0157,1757803746,6.994 33,0004,0006,0974.3,+18.5,060,0118,1757804046,6.976 23,0003,0005,0974.5,+18.4,061,0137,1757804346,6.958 30,0004,0006,0974.2,+18.6,060,0146,1757804946,6.96 30,0004,0006,0974.1,+18.5,061,0126,1757805246,6.945 23,0004,0006,0974.2,+18.5,060,0148,1757805546,6.935 25,0004,0006,0974.2,+18.4,061,0132,1757805846,6.996 33,0003,0005,0974.2,+18.3,061,0154,1757806147,7.089 33,0006,0008,0974.2,+18.1,062,0136,1757806447,7.08 23,0002,0003,0974.2,+18.2,060,0130,1757806747,7.079 28,0005,0007,0974.3,+18.2,061,0133,1757807047,7.069 21,0002,0003,0974.1,+18.2,062,0144,1757807347,7.072 28,0003,0005,0974.4,+18.3,060,0154,1757807647,7.061 18,0006,0008,0974.0,+18.1,062,0150,1757808247,7.034 28,0003,0005,0973.9,+18.0,062,0131,1757808547,7.025 28,0002,0003,0974.0,+18.0,061,0134,1757808847,7.023 23,0005,0007,0974.1,+18.0,061,0142,1757809147,7.036 28,0003,0005,0973.8,+18.0,062,0126,1757809447,7.075 28,0003,0005,0974.0,+17.9,062,0160,1757809747,7.156 33,0002,0003,0973.8,+18.0,061,0124,1757810047,7.153 33,0002,0003,0974.1,+17.7,062,0124,1757810347,7.155 30,0005,0007,0974.2,+17.7,062,0127,1757810647,7.142 30,0004,0006,0974.0,+17.8,062,0137,1757810947,7.147 28,0003,0005,0974.0,+17.9,061,0160,1757811247,7.132 30,0005,0007,0974.0,+17.6,063,0145,1757811547,7.139 30,0005,0007,0974.2,+17.7,061,0119,1757811847,7.136 28,0007,0010,0974.1,+17.8,061,0138,1757812147,7.124 25,0003,0005,0973.8,+17.5,063,0136,1757812447,7.102 28,0004,0006,0973.7,+17.7,062,0139,1757812747,7.105 30,0003,0005,0973.6,+17.8,062,0129,1757813047,7.163 30,0002,0003,0973.8,+17.8,062,0148,1757813347,7.253 35,0003,0005,0973.4,+17.4,063,0157,1757813947,7.241 35,0004,0006,0973.5,+17.4,062,0138,1757814247,7.237 30,0004,0006,0973.5,+17.2,063,0161,1757814547,7.23 30,0005,0007,0973.5,+17.2,062,0139,1757815147,7.224 25,0005,0007,0973.4,+16.9,063,0150,1757815447,7.212 28,0003,0005,0973.4,+17.0,062,0135,1757815747,7.2 30,0003,0005,0973.5,+16.9,062,0146,1757816047,7.188 33,0002,0003,0973.5,+16.7,063,0139,1757816347,7.185 30,0003,0005,0973.5,+16.7,063,0150,1757816647,7.245 25,0005,0007,0973.6,+16.6,063,0127,1757817247,7.343 33,0004,0006,0973.4,+16.5,063,0135,1757817547,7.32 30,0004,0006,0973.3,+16.5,063,0157,1757817847,7.325 28,0005,0007,0973.4,+16.2,064,0149,1757818147,7.32 23,0002,0003,0973.2,+16.1,063,0150,1757818747,7.296 28,0003,0005,0973.2,+16.1,062,0133,1757819047,7.285 25,0003,0005,0973.1,+16.2,062,0153,1757819347,7.288 23,0003,0005,0973.2,+16.1,061,0142,1757819647,7.285 23,0003,0005,0973.4,+15.8,062,0129,1757819947,7.282 23,0003,0005,0973.3,+15.7,063,0135,1757820247,7.337 28,0004,0006,0973.3,+15.9,063,0135,1757820547,7.428 35,0004,0006,0973.4,+15.8,064,0131,1757820847,7.419 33,0006,0008,0973.3,+15.7,064,0141,1757821147,7.414 25,0003,0005,0973.4,+15.8,065,0161,1757821447,7.408 30,0003,0005,0973.2,+15.9,063,0153,1757821747,7.406 18,0004,0006,0973.4,+15.7,063,0139,1757822047,7.391 18,0003,0005,0973.5,+15.9,063,0145,1757822347,7.398 18,0003,0005,0973.3,+15.7,063,0139,1757822647,7.396 21,0003,0005,0973.4,+15.6,064,0124,1757822947,7.378 23,0003,0005,0973.4,+15.7,065,0129,1757823247,7.377 23,0003,0005,0973.5,+15.9,064,0156,1757823547,7.363 33,0002,0003,0973.3,+15.9,064,0143,1757823847,7.426 30,0003,0005,0973.6,+15.8,066,0152,1757824147,7.513 28,0002,0003,0973.6,+15.9,065,0141,1757824447,7.512 16,0002,0003,0973.3,+16.0,065,0138,1757824747,7.514 21,0003,0005,0973.6,+16.3,064,0147,1757825047,7.496 21,0009,0012,0973.2,+16.1,066,0129,1757825347,7.485 28,0005,0007,0973.5,+16.3,065,0120,1757825647,7.481 33,0003,0005,0973.3,+16.3,065,0139,1757825947,7.477 30,0004,0006,0973.6,+16.6,065,0124,1757826247,7.483 30,0002,0003,0973.6,+16.6,065,0163,1757826547,7.457 23,0003,0005,0973.4,+16.7,065,0115,1757826847,7.454 23,0005,0007,0973.4,+16.5,067,0110,1757827147,7.443 25,0004,0006,0973.3,+16.7,067,0142,1757827447,7.505 23,0011,0015,0973.4,+16.6,067,0166,1757827747,7.601 23,0007,0010,0973.2,+16.8,066,0152,1757828047,7.589 25,0004,0006,0973.2,+16.9,067,0157,1757828347,7.583 23,0003,0005,0973.2,+16.9,066,0147,1757828647,7.575 23,0003,0005,0973.2,+16.7,067,0154,1757828947,7.577 23,0003,0005,0973.3,+17.0,066,0129,1757829247,7.577 23,0004,0006,0973.2,+17.2,066,0146,1757829547,7.559 23,0002,0003,0973.4,+17.3,066,0148,1757829847,7.562 23,0005,0007,0973.3,+17.5,065,0138,1757830147,7.562 21,0003,0005,0973.1,+17.6,065,0146,1757830447,7.544 23,0005,0007,0973.4,+17.7,065,0161,1757830747,7.553 23,0005,0007,0973.4,+17.7,065,0145,1757831047,7.602 23,0004,0006,0973.2,+17.9,065,0144,1757831347,7.693 21,0003,0005,0973.2,+18.0,065,0151,1757831647,7.691 23,0005,0007,0973.3,+18.0,065,0118,1757831947,7.693 23,0004,0006,0973.3,+18.3,064,0142,1757832247,7.702 23,0004,0006,0973.3,+18.4,064,0139,1757832547,7.675 23,0003,0005,0973.3,+18.5,064,0145,1757832847,7.662 23,0005,0007,0973.4,+18.6,064,0158,1757833147,7.657 23,0005,0007,0973.4,+18.6,063,0136,1757833447,7.65 21,0005,0007,0973.4,+18.9,063,0136,1757833747,7.644 23,0006,0008,0973.2,+19.1,062,0139,1757834047,7.629 21,0004,0006,0973.3,+19.0,061,0145,1757834347,7.637 23,0005,0007,0973.5,+19.0,060,0139,1757834647,7.707 23,0004,0006,0973.4,+19.3,059,0144,1757834947,7.784 23,0004,0006,0973.3,+19.4,059,0137,1757835247,7.769 21,0005,0007,0973.1,+19.5,058,0157,1757835547,7.771 23,0003,0005,0972.9,+19.5,057,0150,1757835847,7.768 23,0003,0005,0973.1,+19.6,057,0154,1757836147,7.75 23,0003,0005,0973.2,+19.4,056,0150,1757836447,7.739 23,0003,0005,0973.3,+19.6,055,0139,1757836747,7.746 23,0003,0005,0973.1,+19.6,055,0144,1757837047,7.742 23,0005,0007,0973.0,+19.8,054,0134,1757837347,7.74 21,0002,0003,0972.9,+19.9,055,0135,1757837647,7.735 21,0005,0007,0973.2,+20.1,054,0139,1757837947,7.722 21,0005,0007,0973.2,+20.4,054,0129,1757838247,7.774 21,0005,0007,0972.9,+20.9,053,0150,1757838547,7.865 21,0004,0006,0973.0,+20.9,053,0133,1757838847,7.855 21,0003,0005,0973.1,+20.8,051,0141,1757839147,7.855 21,0007,0010,0972.9,+21.4,051,0167,1757839747,7.863 21,0005,0007,0972.8,+21.9,049,0128,1757840047,7.85 21,0002,0003,0972.7,+21.9,049,0134,1757840347,7.842 21,0005,0007,0972.8,+22.1,048,0147,1757840647,7.835 21,0003,0005,0972.6,+22.5,046,0116,1757840947,7.823 21,0002,0003,0972.5,+22.2,046,0132,1757841247,7.813 21,0004,0006,0972.5,+23.0,044,0150,1757841547,7.806 21,0006,0008,0972.5,+22.9,043,0145,1757841847,7.874 21,0004,0006,0972.2,+22.7,044,0133,1757842147,7.972 21,0005,0007,0972.2,+22.9,043,0145,1757842447,7.962 21,0003,0005,0972.2,+23.3,042,0146,1757842747,7.934 21,0002,0003,0972.1,+24.4,041,0127,1757843047,7.956 21,0004,0006,0972.1,+24.5,039,0165,1757843347,7.935 21,0002,0003,0971.9,+24.9,040,0131,1757843647,7.939 21,0003,0005,0971.9,+24.4,039,0113,1757843947,7.924 21,0004,0006,0972.2,+24.6,039,0141,1757844247,7.911 21,0003,0005,0971.7,+24.5,039,0143,1757844547,7.905 21,0002,0003,0971.9,+25.3,038,0129,1757844847,7.898 21,0002,0003,0971.7,+24.3,039,0145,1757845147,7.907 21,0002,0003,0971.8,+24.7,037,0131,1757845447,7.958 21,0002,0003,0971.7,+25.0,037,0141,1757845748,8.036 21,0003,0005,0971.6,+25.0,037,0147,1757846048,8.029 21,0002,0003,0971.8,+24.8,036,0142,1757846348,8.053 23,0004,0006,0971.8,+25.6,036,0143,1757846648,8.041 21,0002,0003,0971.7,+26.0,035,0148,1757846948,8.017 21,0002,0003,0971.4,+25.5,034,0119,1757847248,8.021 21,0002,0003,0971.4,+25.1,036,0151,1757847548,8.007 21,0004,0006,0971.3,+25.4,036,0158,1757847848,8.011 21,0003,0005,0971.2,+25.2,036,0131,1757848148,8.018 23,0003,0005,0971.1,+26.4,035,0137,1757848447,7.992 23,0002,0003,0971.3,+26.2,035,0134,1757848747,7.993 21,0002,0003,0970.9,+26.0,034,0161,1757849048,8.039 21,0002,0003,0971.0,+25.4,035,0125,1757849348,8.134 21,0006,0008,0971.0,+25.9,034,0154,1757849648,8.121 21,0002,0003,0970.7,+25.9,034,0155,1757849948,8.115 21,0002,0003,0970.8,+26.5,033,0133,1757850248,8.131 21,0002,0003,0970.7,+26.0,033,0148,1757850548,8.112 21,0002,0003,0970.8,+26.0,032,0136,1757850848,8.108 21,0002,0003,0970.7,+26.7,032,0144,1757851148,8.098 21,0007,0010,0970.4,+26.2,034,0146,1757851448,8.078 21,0002,0003,0970.5,+26.5,033,0142,1757851748,8.096 23,0003,0005,0970.5,+26.0,033,0130,1757852048,8.095 21,0003,0005,0970.4,+25.8,034,0134,1757852348,8.081 21,0004,0006,0970.2,+25.7,034,0140,1757852648,8.133 21,0002,0003,0970.4,+26.0,033,0132,1757852948,8.232 21,0002,0003,0970.2,+25.8,034,0145,1757853248,8.231 21,0007,0010,0970.3,+25.8,033,0147,1757853548,8.235 21,0002,0003,0969.9,+25.6,034,0106,1757853848,8.208 21,0003,0005,0970.0,+25.4,034,0139,1757854148,8.203 21,0003,0005,0970.2,+25.7,034,0135,1757854448,8.195 21,0002,0003,0970.2,+25.2,034,0136,1757854748,8.197 23,0002,0003,0970.0,+25.4,034,0149,1757855048,8.182 21,0003,0005,0970.1,+25.2,034,0137,1757855348,8.184 21,0002,0003,0970.0,+25.1,034,0130,1757855648,8.168 21,0005,0007,0969.9,+26.4,033,0154,1757855948,8.185 21,0003,0005,0969.8,+25.0,035,0145,1757856248,8.224 23,0003,0005,0969.8,+25.0,035,0150,1757856548,8.318 21,0002,0003,0969.6,+25.4,034,0152,1757856848,8.317 21,0005,0007,0969.7,+24.9,035,0139,1757857148,8.297 23,0002,0003,0969.7,+25.2,035,0156,1757857448,8.303 23,0002,0003,0969.8,+24.6,035,0143,1757857748,8.3 21,0004,0006,0969.6,+24.4,035,0125,1757858048,8.293 23,0002,0003,0969.9,+24.8,035,0119,1757858348,8.296 21,0002,0003,0969.5,+24.5,035,0148,1757858648,8.271 23,0003,0005,0969.5,+24.3,035,0161,1757858948,8.266 23,0004,0006,0969.4,+24.5,035,0146,1757859248,8.255 23,0004,0006,0969.5,+24.4,035,0163,1757859548,8.264 21,0004,0006,0969.1,+24.4,035,0161,1757859848,8.327 23,0002,0003,0969.6,+24.2,035,0143,1757860148,8.408 21,0005,0007,0969.4,+24.1,036,0135,1757860448,8.391 21,0003,0005,0969.2,+23.9,036,0138,1757860748,8.393 23,0003,0005,0969.3,+23.9,036,0136,1757861048,8.366 21,0004,0006,0969.7,+23.8,037,0146,1757861348,8.38 23,0003,0005,0969.6,+23.7,037,0132,1757861648,8.354 23,0005,0007,0969.4,+23.5,038,0148,1757861948,8.372 23,0004,0006,0969.7,+23.4,038,0144,1757862248,8.36 21,0002,0003,0969.3,+23.5,037,0150,1757862548,8.356 21,0002,0003,0969.5,+23.3,038,0163,1757862848,8.363 23,0003,0005,0969.7,+23.4,037,0143,1757863148,8.355 23,0002,0003,0969.3,+23.4,037,0142,1757863448,8.44 23,0003,0005,0969.5,+23.3,038,0152,1757863748,8.487 23,0003,0005,0969.4,+23.2,038,0140,1757864048,8.489 23,0003,0005,0969.4,+23.1,039,0137,1757864348,8.484 23,0003,0005,0969.6,+22.9,039,0139,1757864648,8.468 21,0004,0006,0969.6,+22.8,039,0133,1757864948,8.478 21,0003,0005,0969.5,+22.7,040,0156,1757865248,8.464 23,0002,0003,0969.6,+22.6,040,0134,1757865548,8.457 23,0002,0003,0969.2,+22.4,041,0134,1757865848,8.444 21,0002,0003,0969.4,+22.3,040,0125,1757866148,8.448 21,0002,0003,0969.8,+22.2,041,0133,1757866448,8.432 23,0003,0005,0969.6,+22.1,041,0140,1757866748,8.421 23,0002,0003,0969.4,+22.0,041,0148,1757867048,8.47 21,0007,0010,0969.7,+21.8,041,0148,1757867348,8.577 21,0008,0011,0969.6,+21.7,042,0148,1757867648,8.564 23,0002,0003,0969.6,+21.6,042,0143,1757867948,8.58 23,0003,0005,0970.0,+21.5,042,0158,1757868248,8.563 23,0002,0003,0969.7,+21.4,042,0156,1757868548,8.552 23,0002,0003,0969.8,+21.4,042,0159,1757868848,8.541 23,0003,0005,0969.9,+21.2,042,0129,1757869148,8.544 23,0003,0005,0969.9,+21.0,043,0146,1757869448,8.54 21,0003,0005,0970.1,+20.9,043,0142,1757869748,8.518 23,0002,0003,0969.8,+20.7,044,0133,1757870048,8.516 23,0001,0002,0969.9,+20.6,044,0126,1757870348,8.526 23,0001,0002,0970.3,+20.5,044,0134,1757870648,8.58 23,0003,0005,0970.1,+20.4,045,0157,1757870948,8.677 21,0002,0003,0970.0,+20.3,045,0132,1757871248,8.651 23,0003,0005,0970.1,+20.1,046,0155,1757871548,8.644 23,0006,0008,0970.0,+20.0,046,0149,1757871848,8.643 23,0002,0003,0970.1,+20.0,046,0163,1757872148,8.644 23,0002,0003,0970.2,+19.9,047,0147,1757872448,8.616 23,0002,0003,0970.4,+19.8,048,0140,1757872748,8.629 23,0003,0005,0970.3,+19.7,049,0154,1757873048,8.608 23,0003,0005,0970.3,+19.6,049,0136,1757873348,8.601 23,0001,0002,0970.2,+19.5,050,0140,1757873648,8.601 23,0005,0007,0970.3,+19.4,050,0148,1757873948,8.595 23,0003,0005,0970.3,+19.3,051,0129,1757874248,8.663 23,0004,0006,0970.3,+19.3,051,0144,1757874548,8.763 23,0002,0003,0970.3,+19.2,051,0141,1757874848,8.728 23,0004,0006,0970.5,+19.1,051,0135,1757875148,8.72 21,0004,0006,0970.3,+19.0,052,0120,1757875448,8.719 23,0002,0003,0970.3,+19.0,052,0144,1757875748,8.717 21,0002,0003,0970.5,+18.9,052,0141,1757876048,8.707 23,0003,0005,0970.5,+18.9,052,0144,1757876348,8.701 23,0002,0003,0970.6,+19.2,051,0133,1757876648,8.696 23,0004,0006,0970.2,+18.9,052,0129,1757876948,8.695 21,0002,0003,0970.3,+19.0,051,0143,1757877248,8.69 23,0002,0003,0970.2,+18.9,052,0145,1757877548,8.678 23,0002,0003,0970.1,+19.3,050,0166,1757877848,8.738 21,0004,0006,0969.9,+18.8,053,0120,1757878148,8.834 23,0001,0002,0970.6,+18.7,055,0140,1757878448,8.83 23,0004,0006,0970.5,+18.9,053,0141,1757878748,8.824 21,0004,0006,0970.6,+19.0,053,0138,1757879048,8.807 23,0003,0005,0970.5,+18.9,054,0148,1757879348,8.814 23,0004,0006,0970.6,+18.9,053,0150,1757879648,8.8 23,0003,0005,0970.6,+18.9,053,0160,1757879948,8.777 23,0002,0003,0970.7,+18.8,053,0142,1757880248,8.814 23,0002,0003,0970.6,+18.7,055,0137,1757880548,8.806 23,0003,0005,0970.6,+18.7,054,0141,1757880848,8.776 23,0003,0005,0970.4,+18.6,054,0144,1757881148,8.765 23,0003,0005,0970.6,+18.7,054,0123,1757881448,8.829 23,0002,0003,0970.5,+18.6,055,0116,1757881748,8.919 23,0003,0005,0970.5,+18.5,055,0142,1757882048,8.912 23,0004,0006,0970.4,+18.6,054,0147,1757882348,8.91 23,0003,0005,0970.5,+18.6,055,0146,1757882648,8.915 23,0003,0005,0970.7,+17.9,057,0145,1757882948,8.891 23,0002,0003,0970.2,+18.3,056,0138,1757883248,8.894 23,0002,0003,0970.7,+18.3,055,0138,1757883548,8.884 23,0003,0005,0970.7,+18.4,055,0120,1757883848,8.872 23,0001,0002,0970.2,+18.1,055,0137,1757884148,8.873 23,0002,0003,0970.4,+17.8,056,0125,1757884448,8.867 23,0002,0003,0970.4,+17.8,055,0136,1757884748,8.857 23,0002,0003,0970.3,+17.7,055,0148,1757885048,8.919 23,0004,0006,0970.5,+17.3,057,0114,1757885349,9.021 23,0003,0005,0970.4,+17.8,054,0164,1757885649,9.02 23,0002,0003,0970.5,+17.3,057,0137,1757885949,9.008 23,0002,0003,0970.4,+17.4,056,0143,1757886248,9 23,0004,0006,0970.6,+17.2,056,0131,1757886548,8.997 23,0003,0005,0970.6,+17.1,057,0143,1757886848,8.973 23,0002,0003,0970.4,+16.9,058,0149,1757887148,8.974 23,0002,0003,0970.3,+16.5,059,0170,1757887448,8.978 23,0002,0003,0970.2,+17.0,058,0150,1757887748,8.95 23,0005,0007,0970.5,+16.6,059,0149,1757888048,8.949 23,0003,0005,0970.2,+17.0,055,0142,1757888348,8.941 23,0002,0003,0970.2,+17.0,057,0137,1757888648,8.994 23,0003,0005,0970.4,+16.6,058,0143,1757888949,9.079 23,0003,0005,0970.5,+16.8,057,0145,1757889249,9.089 23,0003,0005,0970.6,+16.5,058,0152,1757889549,9.083 23,0004,0006,0970.4,+16.4,058,0156,1757889849,9.073 23,0003,0005,0970.6,+16.4,058,0133,1757890149,9.072 23,0003,0005,0970.4,+16.2,058,0159,1757890449,9.056 23,0002,0003,0970.4,+16.3,058,0114,1757890749,9.063 23,0003,0005,0970.2,+16.0,059,0130,1757891049,9.061 23,0005,0007,0970.4,+15.8,060,0147,1757891349,9.049 23,0003,0005,0970.2,+15.4,061,0153,1757891649,9.05 23,0003,0005,0970.5,+15.2,061,0130,1757891949,9.054 23,0002,0003,0970.3,+15.8,058,0162,1757892249,9.098 23,0004,0006,0970.3,+15.7,058,0143,1757892549,9.179 23,0003,0005,0970.3,+15.8,058,0131,1757892849,9.189 23,0002,0003,0970.2,+15.7,060,0141,1757893149,9.169 23,0002,0003,0970.3,+15.6,061,0162,1757893449,9.162 23,0002,0003,0970.4,+15.8,059,0131,1757893749,9.155 23,0002,0003,0970.4,+15.7,059,0162,1757894049,9.166 25,0003,0005,0970.3,+15.7,060,0141,1757894349,9.154 23,0003,0005,0970.5,+15.6,060,0140,1757894649,9.144 23,0003,0005,0970.4,+15.6,060,0125,1757894949,9.137 23,0003,0005,0970.3,+15.5,059,0138,1757895249,9.135 23,0004,0006,0970.2,+15.3,059,0145,1757895549,9.132 23,0003,0005,0970.6,+15.2,061,0148,1757895849,9.184 23,0003,0005,0970.5,+15.2,060,0126,1757896449,9.258 23,0004,0006,0970.4,+15.3,060,0132,1757896749,9.258 23,0003,0005,0970.6,+15.2,060,0153,1757897049,9.255 23,0003,0005,0970.4,+14.8,062,0162,1757897349,9.247 23,0003,0005,0970.7,+15.2,059,0137,1757897649,9.237 23,0002,0003,0970.3,+15.1,059,0139,1757897949,9.254 23,0003,0005,0970.4,+14.7,062,0159,1757898249,9.236 23,0003,0005,0970.3,+15.0,060,0143,1757898549,9.237 23,0003,0005,0970.4,+14.9,061,0152,1757898849,9.221 23,0002,0003,0970.4,+14.9,060,0127,1757899449,9.277 23,0002,0003,0970.5,+15.0,060,0134,1757899749,9.365 23,0002,0003,0969.9,+14.7,060,0162,1757900049,9.363 23,0003,0005,0970.1,+14.6,062,0132,1757900349,9.348 23,0003,0005,0970.1,+14.8,061,0132,1757900649,9.348 23,0003,0005,0970.2,+14.8,062,0129,1757900949,9.335 23,0002,0003,0970.2,+14.9,061,0112,1757901249,9.349 23,0002,0003,0970.6,+14.4,061,0142,1757901549,9.323 23,0002,0003,0970.5,+14.4,061,0154,1757901849,9.317 23,0004,0006,0970.8,+14.5,061,0144,1757902149,9.33 23,0003,0005,0970.3,+14.5,062,0137,1757902749,9.315 25,0006,0008,0970.3,+14.7,060,0132,1757903049,9.367 23,0003,0005,0970.4,+14.7,061,0149,1757903349,9.449 23,0003,0005,0970.3,+14.6,062,0135,1757903649,9.446 23,0002,0003,0969.7,+14.3,064,0143,1757903949,9.444 23,0004,0006,0970.0,+14.4,064,0131,1757904249,9.455 23,0003,0005,0969.7,+14.5,063,0167,1757904549,9.438 23,0003,0005,0969.7,+14.7,061,0146,1757904849,9.426 23,0003,0005,0969.5,+14.5,060,0154,1757905149,9.418 23,0002,0003,0969.7,+14.6,061,0147,1757905449,9.419 25,0004,0006,0969.6,+14.7,062,0127,1757905749,9.404 23,0002,0003,0969.7,+14.3,064,0133,1757906049,9.403 23,0003,0005,0969.6,+14.5,065,0147,1757906349,9.391 25,0003,0005,0969.3,+14.7,063,0153,1757906649,9.449 23,0003,0005,0969.3,+14.9,063,0171,1757906949,9.541 23,0003,0005,0969.4,+14.6,064,0160,1757907249,9.536 23,0003,0005,0968.8,+14.8,062,0138,1757907549,9.53 23,0003,0005,0969.3,+14.4,064,0153,1757907849,9.531 25,0004,0006,0969.0,+14.3,065,0153,1757908149,9.507 25,0005,0007,0968.7,+14.7,064,0153,1757908449,9.498 25,0004,0006,0969.2,+14.9,063,0152,1757908749,9.488 23,0003,0005,0969.1,+14.7,063,0150,1757909049,9.496 23,0003,0005,0969.1,+14.9,063,0139,1757909349,9.473 21,0006,0008,0969.3,+14.7,064,0152,1757909649,9.483 23,0004,0006,0969.6,+15.0,063,0147,1757909949,9.46 23,0002,0003,0969.7,+15.2,063,0132,1757910249,9.545 23,0002,0003,0969.5,+15.3,064,0148,1757910549,9.625 23,0003,0005,0969.4,+15.4,063,0137,1757910849,9.616 23,0003,0005,0969.3,+15.6,063,0137,1757911149,9.599 23,0003,0005,0969.4,+15.6,065,0148,1757911449,9.604 23,0004,0006,0969.3,+15.7,064,0138,1757911749,9.594 23,0002,0003,0969.5,+15.9,064,0148,1757912049,9.585 23,0005,0007,0969.3,+16.2,064,0139,1757912349,9.589 25,0003,0005,0969.7,+16.3,064,0154,1757912649,9.58 23,0003,0005,0969.7,+16.3,064,0146,1757912949,9.581 23,0002,0003,0969.3,+16.5,063,0125,1757913249,9.56 23,0003,0005,0969.5,+16.5,063,0152,1757913549,9.57 23,0003,0005,0969.3,+16.7,062,0157,1757913849,9.622 21,0005,0007,0969.4,+16.8,063,0139,1757914149,9.711 25,0003,0005,0969.4,+17.0,062,0136,1757914449,9.705 23,0002,0003,0969.3,+17.3,061,0167,1757914749,9.705 23,0006,0008,0969.5,+17.6,060,0140,1757915049,9.702 21,0003,0005,0969.5,+17.8,060,0152,1757915349,9.682 23,0002,0003,0969.8,+18.0,060,0138,1757915649,9.69 23,0002,0003,0969.9,+18.4,059,0135,1757915949,9.671 23,0002,0003,0969.8,+18.5,059,0135,1757916249,9.68 23,0002,0003,0970.1,+19.0,058,0164,1757916549,9.669 23,0002,0003,0969.8,+19.4,057,0157,1757917149,9.659 21,0002,0003,0970.1,+20.0,054,0149,1757917449,9.699 23,0002,0003,0970.2,+20.1,053,0135,1757917749,9.788 23,0002,0003,0970.1,+20.1,053,0145,1757918049,9.804 21,0003,0005,0970.1,+20.4,052,0138,1757918349,9.792 23,0003,0005,0970.0,+21.0,051,0144,1757918649,9.797 23,0002,0003,0970.0,+21.0,051,0133,1757918949,9.791 23,0002,0003,0970.1,+21.3,049,0147,1757919249,9.764 21,0002,0003,0970.4,+21.7,048,0134,1757919549,9.766 21,0002,0003,0970.2,+21.7,048,0139,1757919849,9.759 21,0002,0003,0970.0,+22.4,047,0186,1757920149,9.755 21,0002,0003,0970.1,+22.8,046,0135,1757920449,9.759 21,0003,0005,0970.2,+22.4,047,0118,1757920749,9.751 21,0001,0002,0970.1,+22.5,046,0171,1757921049,9.813 21,0001,0002,0970.0,+22.4,046,0140,1757921349,9.9 21,0003,0005,0970.1,+22.9,046,0154,1757921649,9.88 21,0002,0003,0970.0,+22.9,046,0145,1757921949,9.875 21,0001,0002,0970.1,+23.1,045,0112,1757922249,9.882 21,0002,0003,0969.9,+22.7,046,0140,1757922549,9.876 21,0001,0002,0970.3,+22.9,046,0164,1757922849,9.866 21,0001,0002,0970.3,+22.9,045,0148,1757923149,9.869 21,0004,0006,0970.4,+23.3,044,0148,1757923449,9.855 21,0001,0002,0970.2,+23.7,043,0121,1757923749,9.851 21,0003,0005,0970.2,+23.8,044,0138,1757924049,9.832 21,0002,0003,0970.2,+24.1,042,0139,1757924349,9.836 23,0002,0003,0970.1,+24.3,042,0139,1757924649,9.896 21,0002,0003,0970.2,+24.3,044,0153,1757924949,9.981 21,0002,0003,0970.5,+24.9,042,0158,1757925249,9.974 21,0002,0003,0970.4,+24.5,042,0135,1757925549,9.967 21,0004,0006,0970.2,+24.0,043,0143,1757925849,9.97 21,0003,0005,0970.2,+24.0,043,0138,1757926149,9.968 21,0003,0005,0970.3,+24.2,044,0142,1757926749,9.965 23,0006,0008,0970.3,+24.4,043,0148,1757927049,9.936 23,0002,0003,0970.3,+24.1,042,0153,1757927949,9.929 21,0002,0003,0970.3,+24.1,042,0133,1757928249,9.977 18,0003,0005,0970.4,+24.3,043,0135,1757928550,10.07 21,0002,0003,0970.3,+25.2,041,0146,1757929150,10.065 23,0005,0007,0970.4,+24.9,040,0140,1757929750,10.045 21,0002,0003,0970.4,+24.9,041,0155,1757930350,10.03 21,0003,0005,0970.5,+25.4,040,0148,1757930650,10.026 21,0003,0005,0970.5,+25.3,039,0148,1757930950,10.025 21,0002,0003,0970.1,+26.1,036,0142,1757931850,10.065 21,0001,0002,0970.2,+27.0,035,0142,1757932150,10.162 21,0002,0003,0970.1,+26.3,035,0133,1757932450,10.147 21,0001,0002,0970.1,+27.1,034,0166,1757932750,10.156 21,0001,0002,0969.9,+27.6,032,0135,1757933650,10.141 18,0001,0002,0969.9,+27.1,033,0141,1757933950,10.129 18,0001,0002,0969.8,+27.3,032,0146,1757934250,10.124 21,0003,0005,0969.9,+27.9,032,0146,1757934550,10.124 21,0002,0003,0969.6,+27.9,032,0168,1757934850,10.126 21,0003,0005,0969.7,+28.7,030,0141,1757935150,10.119 18,0003,0005,0970.0,+28.1,031,0162,1757935450,10.174 18,0002,0003,0970.0,+28.9,030,0148,1757935750,10.266 21,0002,0003,0970.0,+27.7,031,0150,1757936050,10.248 21,0002,0003,0969.8,+28.6,030,0136,1757936350,10.249 21,0003,0005,0969.8,+28.8,031,0126,1757936650,10.24 21,0002,0003,0969.8,+28.0,032,0134,1757936950,10.237 21,0004,0006,0969.8,+27.9,032,0150,1757937250,10.234 21,0001,0002,0969.9,+28.7,031,0131,1757937550,10.235 18,0002,0003,0969.6,+28.5,032,0143,1757937850,10.532 21,0002,0003,0969.8,+28.2,032,0159,1757938150,10.217 18,0003,0005,0969.7,+28.3,032,0111,1757938450,10.211 21,0001,0002,0969.8,+27.9,033,0132,1757938750,10.208 21,0001,0002,0969.7,+28.5,031,0152,1757939050,10.265 18,0002,0003,0969.8,+28.4,032,0152,1757939350,10.362 18,0001,0002,0969.8,+28.8,031,0140,1757939650,10.333 21,0003,0005,0969.9,+27.6,032,0126,1757939950,10.343 21,0002,0003,0969.8,+28.3,031,0134,1757940250,10.356 21,0002,0003,0969.6,+27.2,033,0159,1757940850,10.322 18,0003,0005,0969.6,+28.2,032,0160,1757941150,10.318 18,0001,0002,0969.6,+27.9,032,0133,1757941450,10.318 21,0004,0006,0969.8,+26.6,033,0126,1757941750,10.309 18,0001,0002,0969.8,+26.7,033,0132,1757942050,10.319 21,0005,0007,0969.6,+27.7,032,0135,1757942350,10.301 21,0002,0003,0969.4,+26.9,033,0135,1757942950,10.452 21,0002,0003,0969.6,+27.2,032,0143,1757943250,10.444 21,0002,0003,0969.5,+26.4,034,0155,1757943550,10.42 21,0001,0002,0969.6,+27.7,031,0149,1757944150,10.433 18,0003,0005,0969.8,+27.6,031,0133,1757944450,10.407 18,0001,0002,0969.5,+26.5,033,0128,1757944750,10.417 23,0002,0003,0969.6,+27.0,031,0153,1757945050,10.405 21,0002,0003,0969.8,+26.7,031,0147,1757945350,10.398 21,0001,0002,0969.7,+26.1,032,0135,1757945650,10.393 16,0003,0005,0969.8,+25.9,033,0152,1757945950,10.387 21,0001,0002,0969.6,+26.1,032,0144,1757946250,10.432 21,0003,0005,0969.6,+25.4,034,0140,1757946550,10.521 18,0001,0002,0969.8,+25.0,035,0148,1757946850,10.52 21,0002,0003,0969.5,+25.0,035,0156,1757947150,10.5 23,0002,0003,0969.9,+24.7,035,0164,1757947750,10.511 21,0002,0003,0969.8,+24.8,035,0126,1757948050,10.493 21,0001,0002,0969.9,+24.8,035,0144,1757948350,10.493 16,0002,0003,0969.7,+24.9,035,0131,1757948650,10.484 21,0002,0003,0969.6,+24.9,034,0136,1757948950,10.495 21,0001,0002,0969.5,+24.6,035,0157,1757949250,10.473 21,0002,0003,0969.7,+24.5,035,0157,1757949550,10.472 21,0002,0003,0969.8,+24.5,035,0150,1757949850,10.523 21,0002,0003,0969.7,+24.4,035,0139,1757950150,10.623 18,0002,0003,0969.7,+24.4,035,0150,1757950450,10.609 23,0002,0003,0969.8,+24.3,035,0130,1757950750,10.599 23,0003,0005,0969.9,+24.3,035,0140,1757951050,10.596 23,0002,0003,0969.7,+24.2,035,0131,1757951350,10.583 21,0004,0006,0969.7,+23.8,036,0129,1757951950,10.592 21,0003,0005,0969.8,+23.7,036,0140,1757952250,10.574 21,0002,0003,0969.9,+23.5,036,0132,1757952550,10.565 21,0003,0005,0970.0,+23.5,037,0149,1757952850,10.554 21,0002,0003,0969.7,+23.4,037,0135,1757953150,10.562 21,0002,0003,0969.9,+23.3,037,0136,1757953450,10.615 23,0002,0003,0970.0,+23.1,038,0128,1757953750,10.718 21,0002,0003,0969.9,+23.0,039,0130,1757954050,10.698 21,0002,0003,0969.9,+22.8,039,0139,1757954350,10.687 23,0002,0003,0970.0,+22.4,041,0135,1757954650,10.703 18,0002,0003,0970.2,+22.4,040,0149,1757954950,10.678 21,0005,0007,0970.2,+21.8,042,0136,1757955250,10.68 21,0002,0003,0970.2,+21.9,041,0149,1757955550,10.681 23,0003,0005,0970.2,+21.7,042,0140,1757955850,10.665 21,0003,0005,0970.6,+21.2,043,0145,1757956150,10.687 21,0002,0003,0970.6,+21.3,043,0161,1757956450,10.649 21,0008,0011,0970.5,+21.0,044,0135,1757956750,10.643 23,0003,0005,0970.6,+21.0,044,0152,1757957350,10.788 21,0005,0007,0970.8,+21.0,044,0160,1757957650,10.789 23,0004,0006,0970.9,+20.6,045,0124,1757957950,10.777 21,0004,0006,0971.0,+20.4,045,0137,1757958550,10.761 18,0004,0006,0971.1,+20.3,046,0166,1757958850,10.754 23,0002,0003,0971.0,+20.4,044,0136,1757959150,10.74 23,0004,0006,0970.8,+20.4,045,0143,1757959450,10.742 23,0003,0005,0971.0,+20.2,046,0175,1757959750,10.748 21,0003,0005,0971.0,+19.7,047,0151,1757960050,10.729 23,0004,0006,0970.9,+19.7,048,0102,1757960350,10.724 21,0005,0007,0971.1,+19.8,047,0131,1757960650,10.788 21,0004,0006,0971.4,+19.6,048,0150,1757960950,10.886 23,0003,0005,0971.2,+19.7,047,0154,1757961250,10.876 21,0004,0006,0971.1,+19.9,046,0144,1757961550,10.914 23,0003,0005,0971.1,+19.7,047,0140,1757961850,10.859 18,0004,0006,0970.8,+19.3,048,0142,1757962150,10.852 23,0003,0005,0971.0,+19.2,049,0141,1757962450,10.836 21,0005,0007,0971.0,+19.4,049,0134,1757962750,10.832 23,0003,0005,0971.0,+19.3,048,0165,1757963050,10.833 23,0003,0005,0971.2,+19.3,048,0157,1757963350,10.827 23,0003,0005,0971.4,+19.1,049,0129,1757963650,10.819 23,0003,0005,0971.2,+18.7,050,0143,1757963950,10.827 21,0002,0003,0971.2,+19.0,049,0159,1757964250,10.87 23,0003,0005,0971.1,+18.9,049,0139,1757964550,10.952 23,0003,0005,0970.8,+18.7,050,0151,1757964850,10.951 21,0002,0003,0971.0,+18.6,049,0129,1757965150,10.94 21,0002,0003,0971.0,+18.6,050,0160,1757965450,10.945 23,0003,0005,0971.0,+18.5,049,0145,1757965750,10.921 23,0004,0006,0971.2,+18.2,050,0150,1757966050,10.939 21,0002,0003,0971.1,+18.1,050,0160,1757966350,10.914 23,0003,0005,0971.0,+17.9,050,0133,1757966950,10.9 21,0002,0003,0971.1,+18.0,050,0160,1757967250,10.908 23,0003,0005,0971.1,+18.0,049,0162,1757967550,10.902 25,0003,0005,0971.2,+17.8,050,0122,1757967850,10.955 23,0002,0003,0971.1,+18.4,048,0160,1757968151,11.035 23,0002,0003,0970.9,+18.1,047,0150,1757968451,11.04 23,0002,0003,0971.3,+18.6,045,0139,1757968751,11.04 23,0003,0005,0971.2,+17.9,048,0142,1757969051,11.021 23,0003,0005,0971.3,+17.8,048,0123,1757969351,11.012 23,0003,0005,0971.4,+17.9,047,0160,1757969951,11.007 23,0003,0005,0971.1,+17.6,049,0133,1757970251,11.01 23,0002,0003,0971.1,+17.4,049,0149,1757970551,11.002 23,0002,0003,0971.1,+17.3,049,0135,1757970850,10.982 23,0002,0003,0971.6,+17.1,049,0170,1757971150,10.977 21,0002,0003,0971.3,+17.4,048,0176,1757971451,11.043 23,0003,0005,0971.4,+17.3,049,0140,1757971751,11.131 21,0003,0005,0971.2,+16.7,050,0146,1757972051,11.125 23,0002,0003,0971.5,+17.1,048,0145,1757972351,11.12 23,0003,0005,0971.3,+16.9,049,0170,1757972651,11.109 21,0004,0006,0971.5,+17.1,048,0137,1757972951,11.116 25,0002,0003,0971.3,+16.6,050,0139,1757973251,11.102 23,0003,0005,0971.5,+16.9,049,0143,1757973551,11.101 21,0002,0003,0971.4,+16.6,050,0144,1757973851,11.084 23,0002,0003,0971.5,+16.1,051,0137,1757974151,11.085 23,0002,0003,0971.4,+16.3,051,0146,1757974451,11.064 23,0002,0003,0971.7,+16.4,050,0143,1757974751,11.066 23,0002,0003,0971.4,+16.2,050,0134,1757975051,11.121 23,0003,0005,0971.4,+16.0,050,0140,1757975351,11.208 23,0003,0005,0971.5,+16.1,050,0153,1757975651,11.207 23,0002,0003,0971.1,+15.9,050,0148,1757975951,11.204 23,0003,0005,0971.2,+15.9,049,0136,1757976251,11.211 21,0003,0005,0971.4,+15.5,050,0147,1757976551,11.178 23,0002,0003,0971.4,+15.1,052,0126,1757976851,11.18 23,0003,0005,0971.3,+15.7,051,0152,1757977151,11.169 23,0003,0005,0971.0,+15.3,051,0137,1757977451,11.167 23,0002,0003,0971.0,+15.2,051,0139,1757977751,11.162 23,0002,0003,0971.3,+15.1,051,0152,1757978051,11.159 23,0002,0003,0971.3,+15.1,050,0138,1757978351,11.151 23,0002,0003,0971.1,+14.9,052,0153,1757978651,11.211 23,0002,0003,0971.0,+14.6,053,0149,1757978951,11.304 23,0002,0003,0971.3,+14.7,051,0138,1757979251,11.287 25,0002,0003,0971.2,+14.3,053,0154,1757979551,11.277 23,0002,0003,0971.0,+14.6,052,0136,1757979851,11.275 23,0003,0005,0971.3,+14.5,053,0158,1757980151,11.287 23,0003,0005,0971.5,+14.5,052,0136,1757980451,11.268 23,0002,0003,0971.0,+14.6,052,0146,1757980751,11.263 23,0003,0005,0971.1,+14.3,054,0146,1757981051,11.249 23,0002,0003,0971.0,+14.2,054,0167,1757981351,11.238 23,0002,0003,0971.1,+14.2,052,0137,1757981651,11.241 23,0003,0005,0971.3,+14.0,052,0150,1757981951,11.243 23,0003,0005,0971.3,+13.9,054,0145,1757982251,11.303 23,0003,0005,0971.3,+13.8,054,0148,1757982551,11.4 23,0002,0003,0971.3,+13.8,053,0153,1757982851,11.378 23,0002,0003,0971.6,+13.6,053,0152,1757983151,11.401 23,0002,0003,0971.2,+13.8,053,0136,1757983451,11.377 23,0003,0005,0971.5,+13.6,053,0141,1757983751,11.372 23,0002,0003,0971.5,+13.6,054,0151,1757984051,11.371 23,0002,0003,0971.1,+13.5,055,0164,1757984351,11.362 23,0002,0003,0971.2,+13.7,053,0155,1757984651,11.345 23,0002,0003,0971.2,+13.5,055,0132,1757985251,11.34 23,0003,0005,0971.1,+13.4,054,0139,1757985551,11.344 21,0003,0005,0971.2,+13.4,054,0129,1757985851,11.398 25,0002,0003,0971.1,+13.3,054,0144,1757986151,11.472 23,0002,0003,0971.3,+13.2,054,0138,1757986451,11.476 25,0003,0005,0971.1,+13.2,054,0140,1757986751,11.471 23,0002,0003,0970.9,+13.0,055,0138,1757987051,11.473 23,0002,0003,0971.1,+13.0,055,0141,1757987651,11.446 23,0002,0003,0971.0,+12.9,055,0125,1757987951,11.45 23,0002,0003,0970.9,+12.9,055,0143,1757988251,11.452 23,0003,0005,0970.8,+12.6,057,0122,1757988551,11.441 25,0003,0005,0971.2,+12.8,055,0148,1757988851,11.421 23,0002,0003,0970.7,+12.6,056,0158,1757989151,11.412 23,0003,0005,0971.2,+12.7,055,0162,1757989451,11.473 23,0002,0003,0970.9,+12.5,057,0145,1757989751,11.578 25,0002,0003,0971.1,+12.2,057,0139,1757990051,11.561 25,0003,0005,0970.8,+12.6,056,0151,1757990351,11.543 23,0002,0003,0970.8,+12.5,056,0168,1757990651,11.541 23,0002,0003,0970.9,+12.6,056,0141,1757990951,11.536 23,0003,0005,0971.0,+12.4,057,0156,1757991251,11.544 23,0002,0003,0970.9,+12.2,057,0136,1757991551,11.557 23,0002,0003,0970.9,+12.2,058,0129,1757991851,11.526 21,0003,0005,0971.1,+12.3,057,0154,1757992151,11.522 23,0002,0003,0971.0,+12.2,058,0136,1757992451,11.522 23,0002,0003,0971.2,+12.3,057,0166,1757992751,11.513 23,0002,0003,0971.2,+12.1,057,0140,1757993051,11.569 23,0002,0003,0970.7,+12.2,057,0150,1757993351,11.662 23,0003,0005,0971.1,+11.9,057,0146,1757993651,11.656 23,0002,0003,0970.9,+12.2,057,0133,1757993951,11.658 23,0002,0003,0970.8,+12.1,057,0148,1757994251,11.635 23,0002,0003,0970.8,+12.1,057,0129,1757994551,11.65 23,0002,0003,0971.1,+12.1,057,0136,1757994851,11.635 23,0002,0003,0971.0,+12.2,057,0153,1757995151,11.647 23,0003,0005,0971.3,+12.0,058,0145,1757995451,11.639 23,0002,0003,0971.3,+12.0,058,0156,1757995751,11.634 23,0003,0005,0971.2,+12.0,059,0151,1757996051,11.617 23,0002,0003,0971.2,+11.8,060,0152,1757996351,11.617 23,0003,0005,0971.5,+12.0,058,0143,1757996651,11.678 23,0003,0005,0971.3,+11.6,060,0138,1757996951,11.749 23,0003,0005,0971.4,+11.7,059,0163,1757997251,11.744 23,0003,0005,0971.3,+12.3,057,0150,1757997551,11.752 23,0003,0005,0971.4,+12.2,058,0165,1757997851,11.748 21,0003,0005,0971.5,+12.0,059,0147,1757998151,11.749 23,0002,0003,0971.6,+12.6,057,0163,1757998451,11.739 23,0003,0005,0971.6,+12.5,059,0153,1757998751,11.738 21,0003,0005,0971.2,+12.7,060,0140,1757999051,11.722 23,0002,0003,0971.2,+12.8,060,0130,1757999351,11.726 23,0003,0005,0971.3,+13.0,059,0150,1757999651,11.702 25,0003,0005,0971.4,+13.1,059,0157,1757999951,11.715 23,0002,0003,0971.5,+13.3,059,0147,1758000251,11.763 23,0014,0018,0971.3,+13.5,060,0136,1758000551,11.86 23,0012,0016,0971.2,+13.9,059,0141,1758000851,11.844 23,0005,0007,0971.2,+14.1,058,0138,1758001151,11.846 23,0003,0005,0971.5,+14.4,058,0133,1758001451,11.838 23,0003,0005,0971.6,+14.5,059,0140,1758001751,11.851 23,0010,0013,0971.0,+14.7,058,0154,1758002051,11.818 23,0004,0006,0971.1,+14.8,058,0148,1758002351,11.821 23,0004,0006,0971.3,+15.0,057,0136,1758002651,11.817 21,0007,0010,0971.3,+15.6,057,0157,1758002951,11.816 23,0004,0006,0971.2,+15.7,056,0140,1758003251,11.808 23,0004,0006,0971.2,+16.0,056,0147,1758003551,11.793 21,0008,0011,0971.4,+16.8,053,0147,1758003851,11.851 21,0005,0007,0971.1,+17.4,051,0141,1758004451,11.942 23,0075,0101,0971.0,+18.0,050,0136,1758004751,11.972 21,0004,0006,0970.9,+18.4,048,0141,1758005051,11.931 21,0002,0003,0971.3,+18.6,048,0154,1758005351,11.931 21,0002,0003,0971.1,+19.4,046,0136,1758005651,11.919 21,0003,0005,0971.3,+19.4,044,0148,1758005951,11.915 21,0003,0005,0971.3,+20.2,043,0134,1758006251,11.901 21,0003,0005,0971.0,+20.4,041,0157,1758006551,11.907 21,0002,0003,0971.1,+20.8,040,0141,1758006851,11.901 21,0002,0003,0971.1,+22.0,037,0129,1758007151,11.889 18,0002,0003,0971.0,+21.5,038,0146,1758007451,11.954 18,0002,0003,0971.1,+21.9,037,0134,1758007752,12.044 21,0002,0003,0970.9,+22.3,036,0140,1758008052,12.04 18,0002,0003,0970.8,+22.7,035,0150,1758008352,12.015 21,0001,0002,0970.8,+23.2,035,0135,1758008652,12.014 21,0002,0003,0971.0,+23.6,034,0146,1758008952,12.019 18,0001,0002,0971.1,+23.6,033,0138,1758009252,12.237 18,0002,0003,0970.7,+23.9,033,0130,1758009552,12.001 18,0002,0003,0970.8,+23.8,033,0133,1758009851,11.988 18,0002,0003,0970.7,+24.4,031,0117,1758010151,11.992 18,0002,0003,0970.7,+24.9,032,0148,1758010451,11.999 18,0002,0003,0971.0,+24.9,030,0138,1758010752,12.004 21,0002,0003,0971.0,+25.3,029,0145,1758011052,12.055 21,0001,0002,0970.6,+25.4,030,0153,1758011352,12.153 21,0001,0002,0970.7,+25.5,029,0128,1758011652,12.148 18,0001,0002,0970.7,+26.3,027,0144,1758011952,12.133 21,0002,0003,0970.3,+25.7,027,0129,1758012252,12.131 18,0001,0002,0970.4,+26.1,027,0122,1758012552,12.092 18,0003,0005,0970.2,+26.0,027,0137,1758012852,12.104 21,0002,0003,0970.3,+26.0,026,0148,1758013152,12.108 21,0001,0002,0970.7,+26.3,026,0140,1758013452,12.106 21,0003,0005,0970.5,+26.4,026,0159,1758013752,12.094 21,0001,0002,0970.4,+27.0,026,0144,1758014052,12.101 21,0002,0003,0970.1,+26.8,025,0157,1758014352,12.077 21,0001,0002,0970.2,+27.3,025,0158,1758014652,12.133 21,0004,0006,0970.0,+28.2,024,0140,1758014952,12.221 18,0001,0002,0970.1,+28.7,024,0139,1758015252,12.22 21,0001,0002,0970.3,+28.6,024,0153,1758015552,12.207 18,0001,0002,0969.8,+28.3,024,0150,1758015852,12.21 21,0002,0003,0969.8,+28.4,024,0140,1758016152,12.195 18,0002,0003,0969.7,+27.8,024,0138,1758016452,12.213 18,0002,0003,0970.1,+27.6,024,0152,1758016752,12.197 21,0002,0003,0970.1,+28.3,024,0163,1758017052,12.19 21,0001,0002,0970.1,+28.0,024,0150,1758017352,12.189 18,0002,0003,0969.6,+29.0,023,0157,1758017652,12.182 21,0001,0002,0969.7,+29.8,022,0161,1758017952,12.175 18,0002,0003,0969.6,+29.8,022,0127,1758018252,12.241 21,0002,0003,0969.9,+29.9,023,0141,1758018552,12.322 18,0003,0005,0969.4,+29.4,022,0144,1758018852,12.729 21,0002,0003,0969.5,+29.0,022,0168,1758019152,12.33 18,0003,0005,0969.3,+29.7,022,0130,1758019452,12.31 18,0006,0008,0969.3,+28.8,022,0153,1758019752,12.312 21,0002,0003,0969.4,+29.6,022,0137,1758020052,12.316 21,0002,0003,0969.1,+29.6,022,0137,1758020352,12.292 21,0002,0003,0969.1,+29.5,022,0147,1758020652,12.303 18,0002,0003,0969.3,+30.3,021,0157,1758020952,12.281 16,0002,0003,0969.1,+29.2,022,0146,1758021252,12.285 18,0002,0003,0969.0,+29.8,022,0141,1758021552,12.278 18,0001,0002,0968.8,+29.9,022,0141,1758021852,12.348 18,0003,0005,0968.8,+30.3,021,0148,1758022152,12.425 21,0002,0003,0968.7,+29.9,021,0172,1758022452,12.42 21,0001,0002,0968.6,+29.8,020,0140,1758022752,12.42 18,0002,0003,0968.6,+29.8,021,0160,1758023052,12.398 21,0002,0003,0968.6,+30.1,021,0163,1758023352,12.405 21,0001,0002,0968.7,+29.6,021,0146,1758023652,12.409 18,0003,0005,0968.8,+29.8,020,0132,1758023952,12.412 18,0001,0002,0968.5,+29.9,021,0119,1758024252,12.404 21,0002,0003,0968.3,+30.5,021,0142,1758024552,12.384 21,0002,0003,0968.3,+29.9,020,0150,1758024852,12.371 21,0001,0002,0968.1,+30.0,021,0153,1758025152,12.373 21,0001,0002,0968.2,+29.8,021,0158,1758025452,12.437 21,0001,0002,0968.2,+29.6,021,0131,1758025752,12.527 21,0003,0005,0968.1,+29.1,021,0160,1758026052,12.527 21,0002,0003,0967.9,+29.5,021,0136,1758026352,12.519 21,0002,0003,0967.9,+29.6,021,0137,1758026952,12.505 21,0005,0007,0967.7,+29.4,021,0146,1758027252,12.486 21,0001,0002,0967.9,+29.2,021,0153,1758027552,12.487 18,0005,0007,0967.5,+29.3,021,0131,1758027852,12.47 21,0002,0003,0967.5,+29.2,021,0125,1758028152,12.483 21,0002,0003,0967.7,+28.9,021,0141,1758028452,12.474 21,0002,0003,0967.8,+28.9,021,0145,1758028752,12.477 18,0002,0003,0967.3,+29.1,022,0138,1758029052,12.527 21,0002,0003,0967.7,+28.8,021,0161,1758029352,12.623 21,0005,0007,0967.5,+28.8,021,0135,1758029652,12.621 21,0001,0002,0967.6,+28.8,021,0119,1758029952,12.593 21,0002,0003,0967.5,+28.7,021,0153,1758030252,12.606 21,0002,0003,0967.4,+28.5,021,0144,1758030552,12.594 21,0002,0003,0967.3,+28.7,022,0138,1758030852,12.588 21,0003,0005,0967.3,+28.5,022,0146,1758031152,12.582 21,0002,0003,0967.5,+28.5,021,0125,1758031452,12.569 21,0004,0006,0967.3,+28.2,022,0140,1758031752,12.565 21,0001,0002,0967.2,+28.3,022,0128,1758032052,12.563 21,0001,0002,0967.0,+28.2,022,0147,1758032352,12.568 21,0002,0003,0967.2,+28.0,022,0160,1758032652,12.609 23,0004,0006,0967.1,+28.0,022,0125,1758032952,12.708 21,0002,0003,0967.2,+27.8,022,0139,1758033252,12.707 18,0002,0003,0967.1,+27.8,022,0131,1758033552,12.693 21,0002,0003,0967.0,+27.7,023,0143,1758033852,12.69 21,0003,0005,0967.3,+27.5,023,0140,1758034152,12.682 21,0002,0003,0967.2,+27.5,023,0147,1758034452,12.678 21,0002,0003,0967.0,+27.3,023,0153,1758034752,12.67 21,0005,0007,0966.8,+27.3,023,0147,1758035052,12.672 21,0003,0005,0966.9,+27.2,023,0122,1758035352,12.672 18,0005,0007,0967.0,+27.0,024,0126,1758035652,12.677 21,0002,0003,0966.7,+26.8,023,0154,1758035952,12.659 21,0001,0002,0966.9,+26.8,023,0127,1758036252,12.724 21,0002,0003,0966.9,+26.7,024,0160,1758036552,12.795 21,0001,0002,0967.2,+26.5,024,0142,1758036852,12.815 21,0003,0005,0966.9,+26.4,024,0115,1758037152,12.79 21,0002,0003,0967.0,+26.3,024,0152,1758037452,12.789 21,0001,0002,0967.1,+26.1,025,0145,1758037752,12.797 18,0003,0005,0966.9,+25.9,025,0111,1758038052,12.771 18,0004,0006,0966.8,+25.5,026,0150,1758038352,12.769 21,0002,0003,0967.3,+25.5,026,0145,1758038652,12.78 18,0002,0003,0966.8,+25.1,027,0138,1758038952,12.756 18,0002,0003,0967.0,+25.0,027,0139,1758039252,12.75 21,0002,0003,0966.9,+24.4,030,0151,1758039852,12.837 18,0002,0003,0967.0,+24.4,029,0145,1758040152,12.912 21,0002,0003,0966.9,+24.0,031,0134,1758040452,12.899 18,0002,0003,0967.1,+23.9,031,0153,1758040752,12.896 21,0002,0003,0967.3,+23.5,032,0139,1758041052,12.892 21,0002,0003,0967.3,+23.5,032,0149,1758041352,12.881 21,0003,0005,0967.2,+23.3,033,0149,1758041652,12.876 21,0002,0003,0967.2,+22.9,034,0140,1758041952,12.873 21,0003,0005,0967.5,+22.8,034,0148,1758042252,12.855 21,0002,0003,0967.6,+22.8,033,0118,1758042552,12.84 21,0002,0003,0967.2,+22.4,036,0158,1758042852,12.838 21,0004,0006,0967.5,+22.3,035,0133,1758043152,12.828 21,0003,0005,0967.3,+22.1,036,0149,1758043452,12.896 21,0002,0003,0967.5,+21.5,036,0141,1758043752,12.963 21,0002,0003,0967.6,+21.2,036,0140,1758044052,12.96 21,0003,0005,0967.7,+21.2,037,0142,1758044352,12.973 21,0002,0003,0967.7,+20.8,038,0113,1758044652,12.963 21,0003,0005,0967.9,+20.9,037,0142,1758044952,12.956 21,0003,0005,0967.4,+20.7,038,0149,1758045252,12.945 21,0002,0003,0967.9,+20.6,038,0158,1758045552,12.96 21,0003,0005,0967.9,+20.7,038,0150,1758045852,12.935 21,0004,0006,0967.9,+20.5,038,0132,1758046152,12.921 21,0002,0003,0968.0,+20.1,037,0156,1758046452,12.917 23,0003,0005,0968.0,+19.8,039,0140,1758046752,12.903 21,0002,0003,0967.8,+19.8,039,0142,1758047052,12.959 21,0002,0003,0968.1,+19.9,038,0134,1758047353,13.063 21,0002,0003,0968.2,+19.8,039,0129,1758047653,13.329 21,0002,0003,0968.3,+19.2,040,0153,1758048253,13.046 23,0002,0003,0968.1,+19.2,040,0159,1758048553,13.041 21,0002,0003,0968.5,+19.3,039,0127,1758048853,13.036 18,0002,0003,0968.0,+19.1,040,0132,1758049153,13.02 21,0002,0003,0968.2,+18.6,040,0139,1758049453,13.003 21,0002,0003,0968.3,+18.6,041,0151,1758049753,13.005 21,0002,0003,0968.5,+18.5,041,0128,1758050052,12.992 21,0002,0003,0968.4,+18.4,040,0146,1758050352,12.982 21,0002,0003,0968.6,+17.8,043,0162,1758050653,13.051 21,0001,0002,0968.3,+17.5,043,0177,1758050953,13.144 21,0002,0003,0968.4,+17.6,044,0158,1758051253,13.123 21,0002,0003,0968.5,+17.9,043,0144,1758051553,13.139 21,0003,0005,0968.5,+18.0,042,0141,1758051853,13.115 21,0002,0003,0968.7,+18.2,042,0155,1758052153,13.098 21,0003,0005,0968.7,+17.8,042,0127,1758052453,13.132 21,0003,0005,0968.8,+17.7,042,0147,1758052753,13.091 21,0001,0002,0968.7,+17.7,042,0150,1758053053,13.088 23,0002,0003,0968.7,+17.5,043,0147,1758053353,13.116 23,0002,0003,0968.7,+17.4,044,0146,1758053653,13.08 21,0002,0003,0968.5,+17.6,043,0162,1758053953,13.058 21,0002,0003,0968.8,+17.4,044,0135,1758054253,13.103 21,0003,0005,0968.7,+17.5,043,0145,1758054553,13.211 23,0002,0003,0968.7,+17.1,045,0137,1758054853,13.212 21,0002,0003,0968.4,+17.2,043,0127,1758055153,13.192 21,0002,0003,0968.6,+17.1,045,0160,1758055453,13.204 21,0006,0008,0968.7,+16.5,047,0129,1758055753,13.181 23,0002,0003,0968.7,+16.4,048,0132,1758056053,13.174 28,0005,0007,0975.8,+15.4,062,0152,1758867273,33.294 30,0004,0006,0976.2,+15.6,060,0155,1758867573,33.304 30,0004,0006,0976.4,+15.6,060,0153,1758867873,33.371 28,0005,0007,0976.2,+15.7,060,0151,1758868473,33.429 28,0005,0007,0976.2,+15.8,060,0163,1758868773,33.436 28,0005,0007,0976.1,+15.9,059,0150,1758869073,33.419 28,0004,0006,0976.2,+15.9,058,0151,1758869973,33.389 30,0010,0013,0976.4,+16.0,057,0164,1758871173,33.368 30,0009,0012,0976.5,+16.4,055,0146,1758872673,33.515 30,0006,0008,0976.5,+16.6,055,0136,1758873273,33.484 30,0004,0006,0976.7,+16.4,055,0133,1758873573,33.488 28,0005,0007,0976.8,+16.3,054,0135,1758874173,33.468 28,0005,0007,0977.0,+16.3,054,0122,1758874773,33.455 28,0005,0007,0976.8,+17.5,050,0133,1758875373,33.607 28,0003,0005,0976.8,+16.6,052,0136,1758875673,33.584 30,0004,0006,0976.8,+16.6,052,0148,1758875973,33.588 30,0004,0006,0976.4,+17.3,050,0135,1758876573,33.575 30,0004,0006,0976.6,+16.7,050,0120,1758877773,33.557 30,0003,0005,0976.8,+16.6,050,0131,1758878373,33.544 25,0003,0005,0976.6,+17.1,049,0150,1758880773,33.663 23,0003,0005,0976.3,+17.2,047,0158,1758881673,33.635 25,0003,0005,0976.3,+17.6,046,0144,1758882573,33.76 25,0003,0005,0976.2,+18.2,046,0115,1758883173,33.749 23,0002,0003,0976.3,+18.4,045,0136,1758883473,33.746 25,0004,0006,0976.0,+18.3,044,0132,1758883773,33.75 23,0003,0005,0976.1,+18.8,043,0157,1758885273,33.738 25,0003,0005,0976.1,+19.0,042,0141,1758887073,33.835 30,0002,0003,0976.1,+19.5,041,0145,1758887673,33.843 30,0003,0005,0975.9,+19.8,040,0141,1758888573,33.819 30,0006,0008,0975.9,+19.8,038,0126,1758889173,33.789 30,0002,0003,0976.0,+20.2,038,0147,1758889473,33.966 30,0007,0010,0976.1,+19.9,038,0138,1758889773,33.938 30,0004,0006,0975.8,+19.6,038,0143,1758890073,33.935 30,0003,0005,0975.6,+20.0,038,0129,1758892773,33.87 30,0004,0006,0975.7,+19.7,042,0155,1758893674,34.002 30,0003,0005,0975.5,+19.4,042,0126,1758895174,34.148 30,0006,0008,0975.3,+19.4,042,0135,1758895473,33.98 30,0003,0005,0975.6,+19.8,041,0163,1758895773,33.991 30,0005,0007,0975.9,+19.3,042,0146,1758896074,34.03 30,0002,0003,0975.6,+19.3,042,0142,1758896373,33.97 30,0002,0003,0975.6,+19.2,042,0144,1758898174,34.092 30,0003,0005,0975.8,+19.1,042,0127,1758898474,34.093 30,0002,0003,0975.7,+19.2,042,0127,1758898774,34.09 30,0003,0005,0975.8,+18.9,043,0131,1758899074,34.068 30,0004,0006,0975.7,+18.9,042,0118,1758899974,34.057 30,0007,0010,0975.7,+18.7,043,0154,1758900274,34.116 30,0005,0007,0975.8,+18.6,044,0156,1758900574,34.198 30,0005,0007,0976.0,+18.6,044,0139,1758901174,34.188 30,0003,0005,0976.0,+18.6,044,0137,1758901474,34.194 30,0003,0005,0975.7,+18.5,044,0105,1758901774,34.178 30,0003,0005,0975.8,+18.2,044,0151,1758902974,34.183 30,0003,0005,0976.3,+18.0,045,0143,1758903274,34.168 30,0003,0005,0975.9,+18.0,039,0134,1758903574,34.158 30,0009,0012,0976.2,+17.9,037,0120,1758904174,34.312 30,0003,0005,0976.0,+17.7,037,0137,1758904474,34.3 30,0003,0005,0976.3,+17.5,037,0117,1758905074,34.287 30,0010,0013,0975.9,+16.9,038,0149,1758906274,34.262 23,0007,0010,0976.1,+16.7,039,0140,1758906874,34.26 23,0003,0005,0976.5,+16.5,040,0152,1758907174,34.245 25,0004,0006,0976.5,+16.3,040,0136,1758907774,34.375 23,0003,0005,0976.4,+16.3,041,0123,1758908074,34.366 23,0005,0007,0976.6,+16.2,041,0137,1758908374,34.364 23,0003,0005,0976.5,+16.0,041,0142,1758908674,34.364 23,0003,0005,0976.3,+16.0,041,0145,1758908974,34.363 23,0003,0005,0976.8,+15.9,042,0139,1758909274,34.343 23,0003,0005,0976.6,+15.8,041,0135,1758909574,34.345 21,0002,0003,0976.4,+15.8,042,0137,1758909874,34.347 23,0002,0003,0976.8,+15.6,042,0124,1758910174,34.331 21,0003,0005,0976.6,+15.4,043,0136,1758910474,34.333 23,0002,0003,0977.0,+15.3,043,0136,1758910774,34.314 23,0002,0003,0977.0,+15.2,044,0158,1758911374,34.455 25,0002,0003,0977.0,+15.1,044,0139,1758911974,34.47 23,0003,0005,0977.0,+14.9,044,0142,1758912274,34.453 23,0004,0006,0977.0,+14.6,045,0132,1758912574,34.44 23,0002,0003,0976.8,+14.8,045,0126,1758912874,34.428 23,0002,0003,0976.7,+14.7,045,0128,1758913174,34.433 21,0006,0008,0977.0,+14.4,046,0143,1758913774,34.415 21,0003,0005,0977.0,+14.2,047,0164,1758914074,34.43 23,0003,0005,0977.3,+14.2,047,0132,1758914374,34.43 23,0003,0005,0977.1,+14.3,047,0140,1758914674,34.507 21,0003,0005,0977.3,+14.0,048,0161,1758914974,34.575 23,0006,0008,0977.1,+13.9,048,0132,1758915274,34.533 23,0003,0005,0977.4,+13.9,048,0149,1758915874,34.516 21,0004,0006,0977.3,+13.8,049,0132,1758916174,34.536 23,0004,0006,0977.4,+13.8,048,0144,1758916474,34.521 21,0002,0003,0977.2,+13.8,049,0142,1758916774,34.517 23,0005,0007,0977.3,+13.8,049,0134,1758917074,34.508 23,0002,0003,0977.5,+13.7,049,0137,1758917374,34.502 23,0004,0006,0977.6,+13.9,049,0133,1758917674,34.498 23,0003,0005,0977.4,+14.0,048,0130,1758917974,34.49 21,0005,0007,0977.3,+13.8,049,0139,1758918274,34.563 21,0006,0008,0977.1,+14.1,048,0129,1758918574,34.644 21,0002,0003,0977.2,+14.0,049,0131,1758918874,34.674 21,0003,0005,0977.4,+14.2,048,0157,1758919174,34.65 23,0002,0003,0977.3,+14.2,048,0135,1758920074,34.628 23,0002,0003,0977.3,+14.2,048,0132,1758920374,34.625 30,0003,0005,0977.0,+14.3,047,0143,1758920974,34.653 25,0002,0003,0976.9,+14.0,048,0146,1758921274,34.605 25,0003,0005,0977.0,+14.1,048,0125,1758921574,34.594 30,0002,0003,0977.0,+13.9,048,0152,1758921874,34.663 28,0002,0003,0976.9,+14.0,048,0131,1758922174,34.748 23,0003,0005,0976.7,+13.7,048,0143,1758922774,34.729 25,0005,0007,0977.0,+13.6,048,0132,1758923074,34.726 28,0003,0005,0976.8,+12.9,050,0129,1758924274,34.71 35,0003,0005,0976.8,+12.9,050,0148,1758925174,34.705 35,0002,0003,0976.7,+12.8,050,0141,1758925474,34.751 35,0002,0003,0976.5,+12.7,051,0114,1758925774,34.83 33,0004,0006,0976.9,+12.4,053,0146,1758926074,34.825 33,0002,0003,0976.6,+11.8,053,0111,1758926374,34.814 28,0002,0003,0976.7,+11.7,054,0131,1758927274,34.797 33,0002,0003,0976.5,+11.5,055,0153,1758927574,34.801 33,0007,0010,0976.6,+11.1,054,0134,1758927874,34.793 30,0003,0005,0976.6,+11.2,054,0161,1758928174,34.775 33,0003,0005,0976.6,+11.0,056,0139,1758929074,34.837 23,0003,0005,0976.7,+11.1,055,0134,1758929374,34.937 25,0003,0005,0976.9,+10.8,055,0127,1758929974,34.902 35,0004,0006,0976.5,+11.0,055,0139,1758930274,34.909 33,0003,0005,0976.8,+11.0,055,0155,1758930574,34.908 33,0003,0005,0976.8,+10.5,057,0160,1758930874,34.913 33,0002,0003,0976.7,+10.8,055,0139,1758931174,34.871 30,0003,0005,0977.1,+10.5,057,0138,1758931474,34.888 33,0006,0008,0976.8,+10.6,056,0129,1758931774,34.898 33,0002,0003,0976.9,+10.6,055,0125,1758932374,34.873 33,0003,0005,0976.6,+10.4,056,0131,1758932674,34.935 33,0003,0005,0976.7,+10.0,057,0154,1758932975,35.014 33,0003,0005,0976.6,+10.1,057,0129,1758933275,35.003 30,0007,0010,0976.3,+10.2,057,0153,1758933575,35.024 33,0004,0006,0976.5,+09.9,058,0144,1758933875,35.009 30,0003,0005,0976.5,+09.9,057,0122,1758934175,35.012 33,0004,0006,0976.5,+09.4,059,0147,1758934474,34.997 25,0004,0006,0976.7,+09.6,058,0122,1758934774,34.988 25,0004,0006,0976.7,+09.7,058,0135,1758935074,34.988 30,0003,0005,0976.7,+09.4,059,0137,1758935674,34.992 33,0002,0003,0976.7,+09.3,058,0144,1758935974,34.984 30,0003,0005,0976.7,+09.3,059,0130,1758936275,35.057 33,0002,0003,0976.8,+09.3,059,0138,1758936575,35.118 33,0002,0003,0976.4,+09.5,058,0141,1758936875,35.128 33,0003,0005,0976.3,+09.3,059,0142,1758937175,35.11 30,0002,0003,0976.3,+08.8,059,0135,1758938075,35.102 33,0002,0003,0976.0,+08.6,060,0139,1758938375,35.101 35,0002,0003,0976.2,+08.6,060,0149,1758938675,35.113 35,0003,0005,0976.2,+09.0,058,0142,1758938975,35.086 35,0003,0005,0976.5,+09.2,057,0137,1758939275,35.07 33,0002,0003,0976.4,+08.4,059,0157,1758939575,35.088 33,0003,0005,0976.1,+08.5,057,0145,1758939875,35.144 30,0003,0005,0976.3,+09.0,057,0153,1758940175,35.224 33,0004,0006,0976.3,+08.7,058,0128,1758940475,35.218 35,0002,0003,0976.0,+08.5,059,0153,1758940775,35.207 35,0003,0005,0976.2,+08.7,059,0137,1758941075,35.192 33,0006,0008,0976.2,+08.8,058,0143,1758941375,35.202 30,0002,0003,0976.2,+08.9,059,0134,1758941675,35.193 33,0003,0005,0976.3,+08.6,061,0157,1758941975,35.193 35,0003,0005,0976.3,+08.6,061,0140,1758942275,35.192 35,0002,0003,0975.9,+08.5,060,0140,1758942575,35.197 37,0002,0003,0975.9,+08.0,061,0125,1758942875,35.185 30,0002,0003,0975.8,+08.3,059,0139,1758943175,35.153 33,0002,0003,0975.8,+08.5,058,0156,1758943475,35.233 30,0002,0003,0975.8,+08.4,059,0133,1758943775,35.308 30,0002,0003,0976.1,+08.1,060,0144,1758944075,35.314 33,0003,0005,0976.2,+08.2,060,0149,1758944375,35.303 28,0003,0005,0976.1,+07.9,061,0151,1758944675,35.299 28,0002,0003,0975.8,+07.6,061,0148,1758944975,35.291 30,0005,0007,0975.9,+07.7,060,0126,1758945275,35.304 30,0002,0003,0976.0,+07.8,059,0129,1758945575,35.302 28,0002,0003,0975.9,+07.5,061,0158,1758945875,35.279 30,0003,0005,0975.7,+07.9,058,0162,1758946175,35.301 35,0004,0006,0975.7,+07.9,059,0139,1758946475,35.29 37,0003,0005,0975.7,+07.8,060,0155,1758946775,35.272 37,0002,0003,0975.7,+07.9,060,0146,1758947075,35.354 37,0003,0005,0975.9,+07.7,061,0154,1758947375,35.433 33,0003,0005,0975.9,+07.0,060,0134,1758947675,35.413 37,0003,0005,0975.9,+07.0,060,0157,1758948275,35.424 33,0004,0006,0975.5,+07.1,060,0144,1758948575,35.396 33,0004,0006,0975.7,+07.1,062,0155,1758948875,35.408 30,0003,0005,0975.9,+07.3,062,0127,1758949175,35.4 33,0003,0005,0976.0,+07.6,062,0162,1758949475,35.385 33,0003,0005,0976.1,+07.8,061,0131,1758949775,35.394 30,0004,0006,0976.1,+08.0,062,0138,1758950075,35.397 33,0002,0003,0976.0,+08.2,060,0122,1758950375,35.382 33,0003,0005,0975.8,+08.2,060,0148,1758950675,35.473 35,0003,0005,0975.7,+08.5,060,0132,1758950975,35.529 33,0003,0005,0975.9,+09.1,060,0142,1758951575,35.525 35,0003,0005,0976.1,+09.2,061,0150,1758951875,35.524 37,0002,0003,0975.9,+09.5,061,0136,1758952175,35.518 35,0003,0005,0976.3,+09.9,062,0135,1758952775,35.502 33,0006,0008,0975.8,+10.0,061,0139,1758953075,35.479 35,0003,0005,0976.0,+10.3,061,0137,1758953675,35.49 35,0004,0006,0976.3,+10.6,060,0148,1758953975,35.49 30,0003,0005,0976.2,+10.9,060,0147,1758954275,35.545 30,0004,0006,0976.1,+11.4,059,0152,1758954575,35.639 30,0003,0005,0976.1,+12.0,058,0156,1758954875,35.64 35,0004,0006,0976.2,+12.3,058,0132,1758955175,35.63 30,0003,0005,0976.1,+12.2,057,0134,1758955475,35.621 30,0003,0005,0976.4,+13.0,055,0140,1758955775,35.624 28,0004,0006,0976.4,+13.3,054,0141,1758956075,35.621 28,0001,0002,0976.1,+13.5,053,0146,1758956375,35.605 30,0003,0005,0976.1,+13.6,053,0138,1758956675,35.603 30,0004,0006,0976.1,+13.8,051,0132,1758956975,35.595 25,0002,0003,0976.0,+14.2,051,0131,1758957275,35.578 25,0001,0002,0976.0,+14.7,049,0144,1758957575,35.585 25,0003,0005,0975.9,+14.6,049,0128,1758957875,35.661 28,0002,0003,0975.8,+14.9,048,0148,1758958175,35.734 28,0002,0003,0976.0,+15.1,048,0144,1758958475,35.718 23,0003,0005,0975.9,+15.5,047,0146,1758958775,35.712 18,0003,0005,0976.0,+15.9,046,0142,1758959075,35.704 21,0002,0003,0976.0,+16.4,044,0147,1758959375,35.695 21,0002,0003,0975.8,+16.8,043,0139,1758959675,35.692 21,0002,0003,0975.9,+16.6,042,0134,1758959975,35.691 21,0003,0005,0975.9,+16.8,041,0152,1758960275,35.697 21,0002,0003,0975.9,+17.4,042,0168,1758960575,35.689 18,0002,0003,0975.6,+17.6,041,0145,1758960875,35.688 18,0006,0008,0975.7,+17.9,040,0163,1758961175,35.668 21,0002,0003,0975.7,+18.0,039,0133,1758961475,35.759 21,0006,0008,0975.7,+18.2,037,0155,1758961775,35.811 21,0002,0003,0975.5,+18.4,037,0156,1758962075,35.813 25,0002,0003,0975.6,+19.0,037,0132,1758962375,35.805 25,0002,0003,0975.6,+18.4,037,0117,1758962675,35.807 25,0002,0003,0975.7,+18.4,038,0138,1758962975,35.798 25,0002,0003,0975.7,+18.8,036,0135,1758963275,35.79 23,0002,0003,0975.4,+18.6,036,0139,1758963575,35.793 23,0002,0003,0975.4,+18.9,036,0127,1758963875,35.785 23,0004,0006,0975.6,+18.9,036,0138,1758964175,35.776 23,0001,0002,0975.4,+19.0,035,0146,1758964475,35.779 21,0004,0006,0975.6,+18.7,035,0165,1758964775,35.764 21,0003,0005,0975.4,+18.5,036,0137,1758965075,35.833 23,0002,0003,0975.5,+18.8,036,0107,1758965375,35.898 23,0003,0005,0975.6,+18.9,036,0132,1758965675,35.883 21,0002,0003,0975.5,+18.8,035,0130,1758965975,35.884 23,0002,0003,0975.4,+19.1,036,0147,1758966275,35.886 21,0008,0011,0975.5,+19.1,036,0130,1758966575,35.886 23,0003,0005,0975.5,+19.2,036,0157,1758966875,35.875 25,0001,0002,0975.3,+19.1,036,0148,1758967175,35.877 28,0002,0003,0975.1,+19.2,034,0153,1758967475,35.866 28,0002,0003,0975.2,+19.6,034,0135,1758967775,35.861 28,0006,0008,0975.1,+19.4,035,0117,1758968075,35.838 25,0003,0005,0975.1,+19.2,035,0142,1758968375,35.851 25,0002,0003,0974.8,+19.3,035,0163,1758968675,35.91 28,0003,0005,0974.9,+19.3,034,0147,1758968975,35.985 25,0002,0003,0975.1,+18.9,034,0153,1758969275,35.969 28,0004,0006,0974.7,+19.1,034,0153,1758969575,35.981 28,0002,0003,0974.9,+19.4,034,0128,1758969875,35.976 28,0004,0006,0975.0,+19.7,033,0157,1758970175,35.977 28,0003,0005,0974.6,+19.5,033,0154,1758970475,35.97 25,0003,0005,0974.7,+19.9,032,0130,1758970775,35.974 25,0002,0003,0974.6,+19.8,033,0167,1758971075,35.94 25,0003,0005,0974.8,+19.8,032,0152,1758971375,35.938 25,0004,0006,0974.7,+19.1,033,0155,1758971675,35.95 25,0003,0005,0975.0,+20.1,032,0107,1758971975,35.937 28,0002,0003,0974.9,+20.4,031,0130,1758972275,35.996 25,0003,0005,0974.6,+19.9,032,0139,1758972576,36.069 28,0003,0005,0974.8,+19.7,032,0124,1758972876,36.066 25,0006,0008,0974.5,+19.4,032,0160,1758973176,36.053 28,0003,0005,0974.5,+20.4,031,0127,1758973476,36.048 25,0005,0007,0974.4,+20.1,031,0124,1758973776,36.073 28,0006,0008,0974.6,+19.9,032,0128,1758974076,36.046 28,0002,0003,0974.2,+19.7,031,0165,1758974376,36.037 25,0007,0010,0974.5,+19.8,031,0138,1758974676,36.04 28,0002,0003,0974.2,+20.1,031,0126,1758974976,36.026 28,0002,0003,0974.3,+19.7,031,0145,1758975276,36.03 30,0003,0005,0974.2,+20.8,029,0139,1758975576,36.024 11,0002,0003,0974.0,+20.8,031,0139,1758975876,36.095 16,0002,0003,0973.7,+20.5,031,0152,1758976176,36.15 16,0002,0003,0974.0,+20.3,030,0143,1758976476,36.155 16,0003,0005,0973.4,+20.1,030,0140,1758976776,36.159 09,0002,0003,0973.5,+20.7,029,0129,1758977076,36.159 11,0001,0002,0973.7,+22.2,027,0123,1758977376,36.157 09,0002,0003,0973.5,+20.6,029,0120,1758977676,36.143 09,0002,0003,0973.5,+21.1,029,0129,1758977976,36.138 11,0001,0002,0973.5,+20.4,030,0132,1758978276,36.126 09,0002,0003,0973.2,+21.5,028,0139,1758978576,36.132 11,0003,0005,0973.3,+20.4,030,0141,1758978876,36.132 09,0003,0005,0973.4,+20.5,030,0126,1758979176,36.135 21,0002,0003,0973.3,+21.2,029,0154,1758979476,36.164 13,0002,0003,0973.1,+21.4,029,0150,1758979776,36.247 28,0002,0003,0972.9,+21.3,028,0150,1758980076,36.274 06,0003,0005,0973.2,+20.8,029,0144,1758980376,36.25 04,0003,0005,0972.9,+20.2,030,0157,1758980676,36.233 06,0002,0003,0972.9,+20.6,030,0130,1758980976,36.224 04,0003,0005,0973.2,+20.3,030,0111,1758981276,36.222 04,0004,0006,0972.9,+20.5,030,0129,1758981576,36.232 04,0003,0005,0973.1,+21.0,029,0131,1758981876,36.217 04,0002,0003,0973.3,+20.7,030,0129,1758982176,36.215 06,0002,0003,0973.0,+20.4,030,0138,1758982476,36.231 06,0006,0008,0972.9,+19.9,030,0130,1758982776,36.234 04,0002,0003,0973.2,+19.7,030,0129,1758983076,36.267 06,0003,0005,0972.9,+19.8,031,0151,1758983376,36.334 18,0005,0007,0973.0,+19.5,031,0148,1758983676,36.33 16,0004,0006,0972.9,+19.1,031,0127,1758983976,36.328 18,0008,0011,0972.9,+19.0,031,0130,1758984276,36.329 21,0012,0016,0972.9,+19.0,031,0141,1758984576,36.313 16,0018,0024,0973.1,+18.9,031,0129,1758984876,36.306 18,0006,0008,0972.7,+18.9,032,0151,1758985176,36.304 25,0015,0021,0973.0,+18.8,032,0138,1758985476,36.308 23,0008,0011,0972.7,+18.6,032,0144,1758985776,36.283 23,0005,0007,0972.8,+18.6,033,0129,1758986076,36.297 23,0003,0005,0973.2,+18.5,033,0152,1758986376,36.284 23,0003,0005,0973.0,+18.4,033,0149,1758986676,36.35 23,0003,0005,0972.8,+18.3,033,0161,1758986976,36.424 23,0003,0005,0972.8,+18.1,034,0131,1758987276,36.397 23,0003,0005,0972.8,+18.0,034,0144,1758987576,36.401 23,0002,0003,0972.7,+17.8,034,0121,1758987876,36.398 23,0003,0005,0973.0,+17.7,035,0162,1758988176,36.404 23,0002,0003,0972.8,+17.7,035,0122,1758988476,36.39 23,0004,0006,0973.1,+17.6,035,0140,1758988776,36.384 23,0003,0005,0972.7,+17.4,035,0141,1758989076,36.387 23,0005,0007,0973.3,+17.3,036,0141,1758989376,36.385 23,0002,0003,0973.2,+16.9,038,0141,1758989676,36.365 21,0008,0011,0973.2,+16.7,040,0135,1758989976,36.375 23,0005,0007,0973.1,+16.7,041,0134,1758990276,36.432 21,0004,0006,0973.3,+16.6,042,0137,1758990576,36.513 23,0005,0007,0973.4,+16.5,042,0149,1758990876,36.51 25,0003,0005,0973.4,+16.5,043,0149,1758991176,36.488 25,0004,0006,0973.2,+16.2,044,0155,1758991476,36.504 25,0004,0006,0973.1,+16.2,044,0128,1758991776,36.489 25,0003,0005,0973.1,+16.1,045,0133,1758992076,36.484 25,0004,0006,0972.9,+16.0,046,0137,1758992376,36.471 25,0004,0006,0973.0,+15.8,046,0108,1758992676,36.463 25,0007,0010,0973.0,+15.8,046,0146,1758992976,36.47 23,0003,0005,0973.1,+15.6,047,0128,1758993276,36.469 23,0003,0005,0973.0,+15.6,046,0145,1758993576,36.457 23,0003,0005,0973.2,+15.5,047,0151,1758993876,36.523 25,0011,0015,0973.4,+15.4,047,0139,1758994176,36.579 23,0003,0005,0973.4,+15.4,047,0140,1758994476,36.57 23,0003,0005,0973.2,+15.3,047,0146,1758994776,36.578 23,0004,0006,0973.5,+15.2,048,0128,1758995076,36.574 25,0004,0006,0973.7,+15.1,048,0143,1758995376,36.569 25,0004,0006,0973.5,+15.0,049,0154,1758995676,36.572 23,0004,0006,0973.5,+15.0,049,0141,1758995976,36.58 21,0003,0005,0973.3,+15.0,049,0142,1758996276,36.556 21,0004,0006,0973.3,+14.8,050,0128,1758996576,36.549 23,0004,0006,0973.3,+14.8,050,0138,1758996876,36.534 21,0008,0011,0973.5,+14.6,051,0149,1758997176,36.541 21,0007,0010,0973.6,+14.8,050,0135,1758997476,36.597 21,0009,0012,0973.5,+14.7,050,0119,1758997776,36.695 23,0007,0010,0973.5,+14.5,051,0132,1758998076,36.668 23,0005,0007,0973.2,+14.4,051,0146,1758998376,36.665 21,0006,0008,0973.5,+14.3,051,0159,1758998976,36.651 23,0007,0010,0973.4,+14.5,051,0133,1758999276,36.645 23,0005,0007,0973.6,+14.4,051,0134,1758999576,36.643 23,0003,0005,0973.5,+14.7,050,0123,1758999876,36.628 23,0003,0005,0973.7,+14.4,051,0127,1759000176,36.619 21,0004,0006,0973.8,+14.5,051,0140,1759000476,36.616 21,0003,0005,0973.7,+14.6,051,0149,1759000776,36.615 23,0003,0005,0973.4,+14.2,053,0133,1759001076,36.685 21,0007,0010,0973.2,+14.1,053,0143,1759001376,36.797 23,0004,0006,0973.5,+14.0,054,0126,1759001676,36.768 23,0003,0005,0973.4,+14.0,054,0142,1759001976,36.757 23,0004,0006,0973.2,+14.1,054,0133,1759002276,36.752 21,0004,0006,0973.4,+14.2,053,0133,1759002576,36.759 23,0003,0005,0973.5,+14.2,053,0144,1759002876,36.736 23,0004,0006,0973.6,+14.0,055,0129,1759003176,36.752 23,0005,0007,0973.8,+14.4,053,0133,1759003476,36.724 21,0003,0005,0973.5,+14.2,054,0117,1759003776,36.712 21,0003,0005,0973.5,+14.3,054,0130,1759004076,36.712 21,0004,0006,0973.6,+14.0,056,0133,1759004376,36.705 23,0007,0010,0973.3,+13.8,057,0160,1759004676,36.785 21,0003,0005,0973.3,+13.8,057,0137,1759004976,36.856 21,0003,0005,0973.2,+13.8,058,0142,1759005276,36.854 23,0007,0010,0973.5,+13.9,057,0145,1759005576,36.838 23,0004,0006,0973.5,+13.7,058,0134,1759005876,36.823 21,0002,0003,0973.4,+13.7,058,0139,1759006176,36.84 21,0004,0006,0973.4,+13.7,058,0137,1759006476,36.823 21,0003,0005,0973.5,+13.9,057,0123,1759006776,36.818 23,0003,0005,0973.3,+13.6,058,0124,1759007076,36.812 23,0003,0005,0973.2,+13.5,058,0134,1759007376,36.811 21,0004,0006,0973.6,+13.5,058,0152,1759007676,36.812 21,0007,0010,0973.4,+13.5,058,0139,1759007976,36.794 23,0004,0006,0973.5,+13.5,057,0143,1759008276,36.883 23,0004,0006,0973.2,+13.3,058,0136,1759008576,36.955 21,0003,0005,0973.3,+13.3,058,0137,1759008876,36.938 23,0003,0005,0973.3,+13.3,058,0137,1759009176,36.944 23,0003,0005,0973.7,+13.5,057,0136,1759009476,36.917 25,0003,0005,0973.5,+13.4,057,0138,1759009776,36.925 25,0002,0003,0973.3,+13.5,057,0147,1759010076,36.926 23,0004,0006,0973.4,+13.8,056,0113,1759010376,36.922 28,0002,0003,0973.6,+13.9,055,0124,1759010676,36.918 25,0003,0005,0973.1,+14.0,054,0146,1759010976,36.899 25,0003,0005,0973.5,+13.9,055,0141,1759011276,36.902 13,0003,0005,0973.2,+13.9,055,0141,1759011576,36.895 25,0002,0003,0973.1,+13.7,055,0143,1759011876,36.978 30,0005,0007,0973.4,+13.8,056,0168,1759012177,37.031 21,0006,0008,0973.2,+13.9,055,0145,1759012777,37.032 25,0003,0005,0973.1,+13.9,055,0151,1759013077,37.018 30,0002,0003,0973.0,+13.9,055,0138,1759013377,37.001 28,0004,0006,0973.0,+13.9,055,0116,1759013677,37.012 28,0003,0005,0973.2,+13.8,056,0130,1759013976,36.998 30,0005,0007,0972.9,+13.8,055,0138,1759014276,36.99 28,0003,0005,0973.4,+13.8,055,0158,1759014576,37 28,0004,0006,0973.3,+13.7,056,0133,1759014876,36.996 23,0003,0005,0973.1,+13.7,055,0150,1759015176,36.992 23,0004,0006,0972.9,+13.6,055,0142,1759015477,37.058 23,0002,0003,0973.1,+13.6,055,0148,1759015777,37.127 23,0002,0003,0972.9,+13.7,055,0134,1759016077,37.123 23,0002,0003,0972.7,+13.3,057,0140,1759016377,37.108 23,0002,0003,0972.6,+13.4,056,0147,1759016677,37.098 23,0005,0007,0972.4,+13.3,056,0156,1759016977,37.096 23,0002,0003,0972.3,+13.1,057,0155,1759017277,37.097 25,0004,0006,0972.5,+13.2,056,0139,1759017577,37.094 23,0002,0003,0972.2,+13.0,057,0140,1759017877,37.088 21,0003,0005,0972.4,+12.9,057,0136,1759018177,37.086 23,0002,0003,0972.1,+12.7,058,0141,1759018477,37.07 28,0004,0006,0972.2,+12.6,057,0145,1759018777,37.056 30,0003,0005,0972.1,+12.4,058,0134,1759019077,37.15 25,0003,0005,0972.4,+12.6,057,0141,1759019377,37.262 30,0003,0005,0972.1,+12.2,058,0144,1759019677,37.208 30,0005,0007,0972.2,+12.0,058,0131,1759019977,37.204 30,0005,0007,0971.9,+12.2,057,0137,1759020277,37.212 33,0002,0003,0972.2,+12.0,058,0121,1759020577,37.195 35,0004,0006,0972.2,+12.0,058,0124,1759020877,37.194 35,0002,0003,0972.2,+12.1,058,0141,1759021177,37.185 35,0004,0006,0972.2,+12.1,057,0126,1759021477,37.189 37,0002,0003,0972.4,+12.1,057,0148,1759021777,37.174 33,0003,0005,0972.1,+12.0,057,0145,1759022077,37.166 35,0003,0005,0971.7,+11.9,057,0135,1759022677,37.239 35,0003,0005,0971.9,+11.9,057,0125,1759022977,37.314 33,0004,0006,0972.0,+11.6,058,0131,1759023577,37.309 33,0003,0005,0971.5,+11.7,058,0134,1759024177,37.281 33,0003,0005,0971.5,+11.4,059,0143,1759024477,37.282 33,0003,0005,0971.4,+11.7,058,0135,1759024777,37.276 30,0003,0005,0971.4,+11.7,057,0140,1759025077,37.269 28,0004,0006,0971.6,+11.6,058,0132,1759025377,37.252 30,0003,0005,0971.8,+11.6,059,0131,1759025677,37.272 28,0002,0003,0971.6,+11.4,059,0129,1759025977,37.259 21,0003,0005,0971.3,+11.6,057,0137,1759026277,37.324 25,0004,0006,0971.3,+11.1,059,0143,1759026577,37.408 30,0003,0005,0971.5,+11.2,059,0159,1759026877,37.404 30,0002,0003,0971.4,+11.1,059,0150,1759027177,37.412 28,0003,0005,0971.5,+11.2,058,0117,1759027477,37.393 28,0003,0005,0971.1,+11.2,059,0134,1759027777,37.385 25,0004,0006,0971.2,+10.8,060,0137,1759028077,37.373 28,0003,0005,0971.1,+11.0,060,0146,1759028377,37.387 23,0002,0003,0971.1,+10.7,060,0147,1759028677,37.391 30,0003,0005,0971.3,+10.6,060,0150,1759028977,37.372 25,0004,0006,0971.2,+10.5,059,0127,1759029277,37.361 28,0003,0005,0971.0,+10.2,060,0154,1759029577,37.347 25,0003,0005,0971.0,+10.3,060,0135,1759029877,37.428 25,0002,0003,0971.3,+10.5,060,0145,1759030177,37.526 21,0005,0007,0971.1,+10.4,060,0134,1759030477,37.499 23,0004,0006,0970.9,+10.4,061,0139,1759030777,37.522 28,0003,0005,0971.1,+10.3,062,0143,1759031077,37.505 28,0003,0005,0970.9,+10.2,061,0143,1759031377,37.486 30,0003,0005,0970.8,+10.2,060,0133,1759031677,37.468 28,0004,0006,0970.7,+10.1,061,0144,1759031977,37.469 21,0002,0003,0970.9,+10.5,060,0131,1759032277,37.468 28,0004,0006,0970.8,+10.2,062,0138,1759032577,37.463 25,0003,0005,0971.1,+10.4,060,0132,1759032877,37.455 28,0003,0005,0970.8,+10.1,062,0134,1759033177,37.467 28,0004,0006,0971.2,+10.4,060,0149,1759033477,37.536 28,0003,0005,0970.9,+10.3,061,0137,1759033777,37.604 25,0005,0007,0971.0,+10.2,062,0144,1759034077,37.594 25,0002,0003,0970.9,+10.4,062,0162,1759034377,37.599 28,0003,0005,0971.0,+10.3,062,0145,1759034677,37.596 25,0003,0005,0971.1,+10.3,062,0156,1759034977,37.567 25,0002,0003,0970.9,+10.2,062,0142,1759035277,37.578 25,0003,0005,0970.9,+10.1,062,0155,1759035577,37.577 28,0003,0005,0971.1,+10.3,061,0159,1759035877,37.579 28,0003,0005,0971.0,+10.6,060,0143,1759036177,37.562 25,0003,0005,0971.1,+10.5,061,0170,1759036477,37.555 30,0003,0005,0970.9,+10.6,061,0148,1759036777,37.566 25,0005,0007,0970.9,+10.7,062,0136,1759037077,37.667 28,0003,0005,0971.1,+10.8,061,0129,1759037377,37.705 30,0007,0010,0970.9,+10.9,062,0149,1759037677,37.695 23,0003,0005,0970.9,+11.0,061,0157,1759037977,37.681 23,0002,0003,0970.7,+11.0,062,0135,1759038277,37.692 30,0004,0006,0970.6,+11.2,061,0134,1759038577,37.681 33,0003,0005,0970.8,+11.5,060,0129,1759038877,37.68 23,0005,0007,0970.6,+11.5,061,0155,1759039177,37.663 23,0003,0005,0970.8,+11.7,060,0131,1759039477,37.662 30,0003,0005,0970.9,+12.1,060,0128,1759039777,37.658 28,0009,0012,0970.4,+12.3,059,0138,1759040077,37.646 21,0004,0006,0970.2,+12.2,059,0152,1759040377,37.639 25,0004,0006,0970.6,+12.4,059,0139,1759040677,37.719 23,0007,0010,0970.4,+12.6,059,0156,1759040977,37.771 23,0009,0012,0970.1,+12.7,059,0116,1759041277,37.775 25,0005,0007,0970.4,+12.7,057,0141,1759041577,37.787 21,0006,0008,0970.4,+13.0,057,0140,1759041877,37.777 25,0022,0029,0970.1,+13.2,056,0134,1759042177,37.798 30,0005,0007,0970.5,+13.5,053,0110,1759042477,37.796 30,0003,0005,0970.4,+13.7,051,0121,1759042777,37.773 28,0004,0006,0970.5,+13.9,051,0138,1759043077,37.777 28,0010,0013,0970.3,+13.8,050,0149,1759043377,37.757 28,0004,0006,0970.3,+14.1,050,0139,1759043677,37.776 18,0002,0003,0970.5,+14.0,049,0146,1759043977,37.74 33,0002,0003,0970.2,+14.0,049,0133,1759044277,37.816 23,0002,0003,0970.4,+14.3,050,0131,1759044577,37.897 23,0008,0011,0970.2,+14.3,047,0130,1759044877,37.884 25,0003,0005,0970.1,+14.5,047,0146,1759045177,37.87 28,0004,0006,0970.2,+14.6,046,0135,1759045777,37.856 28,0006,0008,0969.8,+14.8,046,0143,1759046077,37.871 35,0002,0003,0969.9,+14.7,046,0158,1759046377,37.862 30,0003,0005,0969.9,+15.1,045,0137,1759046677,37.841 33,0003,0005,0969.9,+15.0,045,0127,1759046977,37.837 28,0002,0003,0970.0,+15.1,044,0140,1759047277,37.836 28,0002,0003,0970.1,+15.1,044,0128,1759047577,37.828 23,0003,0005,0970.0,+15.3,044,0151,1759047877,37.907 30,0004,0006,0970.3,+15.7,044,0131,1759048177,37.978 30,0004,0006,0970.1,+16.1,043,0149,1759048477,37.978 21,0003,0005,0970.2,+16.2,043,0141,1759048777,37.969 23,0003,0005,0969.8,+15.9,043,0126,1759049077,37.957 23,0003,0005,0969.9,+16.4,043,0142,1759049377,37.938 23,0004,0006,0969.9,+16.6,042,0140,1759049677,37.943 23,0003,0005,0969.9,+16.8,042,0113,1759049977,37.948 21,0004,0006,0969.8,+17.0,041,0171,1759050277,37.937 21,0002,0003,0969.7,+17.5,041,0145,1759050577,37.932 25,0002,0003,0969.6,+17.7,040,0137,1759050877,37.925 23,0003,0005,0969.5,+18.2,039,0125,1759051177,37.941 25,0002,0003,0969.6,+18.5,039,0134,1759051477,37.984 30,0003,0005,0969.6,+18.7,038,0137,1759051778,38.066 25,0004,0006,0969.4,+18.4,038,0147,1759052078,38.065 23,0003,0005,0969.3,+18.5,038,0148,1759052378,38.061 23,0004,0006,0969.3,+18.7,037,0144,1759052678,38.079 23,0003,0005,0969.1,+19.2,036,0146,1759052978,38.045 25,0003,0005,0969.2,+18.7,037,0123,1759053278,38.067 25,0003,0005,0969.4,+18.2,038,0149,1759053578,38.034 21,0014,0018,0969.0,+18.3,038,0142,1759053878,38.039 25,0006,0008,0969.1,+18.3,038,0139,1759054178,38.017 25,0003,0005,0968.7,+18.3,037,0156,1759054478,38.003 25,0006,0008,0969.2,+18.0,038,0143,1759054778,38.006 21,0003,0005,0968.9,+18.1,038,0151,1759055078,38.075 25,0003,0005,0969.0,+18.4,037,0137,1759055378,38.152 30,0004,0006,0968.8,+18.3,037,0127,1759055678,38.148 25,0003,0005,0969.1,+19.1,037,0136,1759055978,38.183 25,0006,0008,0968.8,+19.8,035,0108,1759056578,38.144 23,0003,0005,0968.7,+19.7,035,0142,1759056878,38.127 25,0004,0006,0968.6,+20.9,034,0129,1759057178,38.179 30,0003,0005,0968.4,+20.4,034,0115,1759057478,38.124 28,0005,0007,0968.4,+19.9,034,0148,1759057778,38.111 25,0007,0010,0968.5,+20.2,034,0158,1759058078,38.1 28,0004,0006,0968.4,+19.7,034,0159,1759058378,38.1 25,0004,0006,0968.5,+19.6,035,0128,1759058678,38.169 25,0003,0005,0968.4,+19.8,035,0129,1759058978,38.243 28,0005,0007,0968.4,+19.5,035,0159,1759059278,38.255 25,0006,0008,0968.5,+19.3,035,0143,1759059578,38.234 25,0004,0006,0968.2,+19.0,036,0160,1759059878,38.241 25,0002,0003,0968.3,+19.3,035,0122,1759060178,38.241 25,0004,0006,0968.2,+19.2,036,0125,1759060478,38.206 28,0004,0006,0968.3,+19.2,036,0144,1759060778,38.205 28,0004,0006,0968.4,+19.3,035,0136,1759061078,38.195 28,0004,0006,0967.9,+19.0,036,0127,1759061378,38.186 28,0004,0006,0968.2,+19.2,035,0143,1759061678,38.181 25,0004,0006,0967.9,+19.3,035,0127,1759061978,38.188 28,0006,0008,0967.8,+19.6,034,0141,1759062278,38.25 28,0004,0006,0968.0,+19.4,034,0122,1759062578,38.324 25,0003,0005,0968.0,+19.4,034,0142,1759062878,38.326 30,0006,0008,0967.7,+19.2,036,0154,1759063178,38.324 28,0005,0007,0967.7,+18.9,036,0126,1759063478,38.322 28,0004,0006,0967.6,+18.8,036,0127,1759063778,38.312 28,0006,0008,0967.6,+19.1,036,0120,1759064078,38.303 25,0005,0007,0967.6,+18.7,036,0154,1759064378,38.292 28,0005,0007,0967.5,+18.7,036,0135,1759064678,38.286 28,0004,0006,0967.6,+18.6,037,0160,1759064978,38.294 28,0005,0007,0967.5,+18.4,037,0134,1759065278,38.277 28,0003,0005,0967.4,+18.4,037,0129,1759065578,38.272 28,0003,0005,0967.2,+18.2,038,0160,1759065878,38.383 28,0004,0006,0967.2,+18.2,038,0130,1759066178,38.4 28,0003,0005,0967.3,+18.4,037,0113,1759066478,38.416 28,0005,0007,0967.2,+18.1,038,0154,1759066778,38.39 25,0004,0006,0967.2,+18.2,038,0138,1759067078,38.425 25,0005,0007,0967.1,+18.2,038,0152,1759067378,38.402 28,0005,0007,0967.3,+18.1,038,0153,1759067678,38.403 28,0005,0007,0967.3,+18.4,037,0112,1759067978,38.506 28,0008,0011,0967.3,+18.1,038,0131,1759068278,38.377 25,0005,0007,0967.1,+18.1,038,0122,1759068578,38.369 28,0007,0010,0967.4,+18.0,037,0152,1759068878,38.372 28,0004,0006,0967.3,+17.9,038,0154,1759069178,38.373 28,0004,0006,0967.3,+17.9,037,0170,1759069478,38.427 25,0004,0006,0967.2,+17.8,038,0129,1759069778,38.485 28,0004,0006,0967.1,+17.8,038,0152,1759070078,38.5 28,0004,0006,0967.4,+17.6,038,0117,1759070378,38.533 28,0004,0006,0967.4,+17.6,038,0141,1759070678,38.477 28,0004,0006,0967.2,+17.6,038,0141,1759070978,38.474 28,0006,0008,0967.2,+17.5,038,0135,1759071278,38.487 25,0003,0005,0966.8,+17.7,038,0146,1759071578,38.453 28,0004,0006,0966.7,+17.6,038,0128,1759071878,38.446 25,0003,0005,0966.7,+17.6,038,0121,1759072178,38.46 28,0003,0005,0966.8,+17.4,038,0147,1759072778,38.448 25,0008,0011,0966.7,+17.5,038,0149,1759073078,38.526 25,0004,0006,0966.9,+17.3,038,0171,1759073378,38.586 25,0004,0006,0966.8,+17.2,038,0180,1759073678,38.582 25,0003,0005,0966.7,+17.2,039,0142,1759073978,38.578 28,0003,0005,0966.5,+17.1,039,0130,1759074278,38.567 25,0003,0005,0966.6,+17.0,039,0127,1759074578,38.574 30,0004,0006,0967.0,+16.9,039,0138,1759074878,38.562 28,0003,0005,0967.0,+16.9,039,0139,1759075178,38.558 25,0003,0005,0967.0,+16.8,040,0136,1759075478,38.545 28,0004,0006,0967.3,+16.7,040,0138,1759075778,38.539 28,0004,0006,0967.1,+16.6,041,0121,1759076078,38.528 25,0004,0006,0967.2,+16.6,041,0111,1759076378,38.528 28,0008,0011,0967.1,+16.5,042,0131,1759076678,38.605 25,0007,0010,0967.3,+16.2,043,0152,1759076978,38.687 28,0003,0005,0966.8,+16.4,042,0152,1759077278,38.685 28,0004,0006,0966.9,+16.1,044,0140,1759077578,38.654 25,0003,0005,0967.0,+16.2,043,0137,1759078178,38.656 28,0004,0006,0966.7,+16.1,043,0144,1759078478,38.641 28,0004,0006,0966.7,+15.9,044,0171,1759078778,38.638 28,0010,0013,0967.0,+15.6,045,0162,1759079078,38.629 28,0004,0006,0966.9,+15.7,044,0136,1759079378,38.623 25,0003,0005,0967.2,+15.5,045,0126,1759079678,38.62 23,0003,0005,0967.0,+15.4,045,0127,1759079978,38.607 25,0005,0007,0966.8,+15.2,046,0140,1759080278,38.668 28,0003,0005,0967.0,+15.1,045,0149,1759080578,38.773 25,0006,0008,0966.9,+15.2,045,0144,1759080878,38.75 25,0005,0007,0966.8,+14.8,046,0144,1759081478,38.745 30,0004,0006,0966.9,+14.8,047,0135,1759081778,38.75 28,0003,0005,0967.1,+14.9,046,0141,1759082078,38.732 28,0006,0008,0967.3,+14.5,048,0129,1759082378,38.728 28,0002,0003,0967.0,+14.6,047,0147,1759082678,38.721 30,0004,0006,0967.2,+14.2,047,0155,1759082978,38.712 30,0004,0006,0967.0,+14.5,047,0138,1759083278,38.723 28,0008,0011,0966.9,+14.5,048,0151,1759083578,38.693 30,0004,0006,0966.9,+14.6,047,0164,1759083878,38.778 28,0004,0006,0967.0,+14.6,047,0129,1759084178,38.852 25,0005,0007,0967.2,+14.7,047,0154,1759084478,38.844 28,0003,0005,0967.1,+14.7,048,0126,1759084778,38.838 28,0005,0007,0967.2,+14.8,048,0166,1759085078,38.83 28,0003,0005,0967.2,+14.8,048,0124,1759085378,38.828 28,0003,0005,0967.0,+14.9,049,0138,1759085678,38.834 30,0002,0003,0967.1,+14.9,048,0151,1759085978,38.818 28,0004,0006,0967.0,+14.8,049,0132,1759086278,38.832 28,0005,0007,0966.9,+14.8,049,0130,1759086578,38.8 28,0003,0005,0967.3,+14.8,049,0136,1759086878,38.804 28,0003,0005,0967.0,+14.9,049,0139,1759087178,38.801 28,0007,0010,0966.8,+14.9,049,0141,1759087478,38.859 28,0002,0003,0967.4,+14.9,049,0141,1759087778,38.936 28,0002,0003,0967.4,+14.8,050,0137,1759088078,38.934 30,0002,0003,0967.7,+14.9,049,0126,1759088678,38.917 30,0002,0003,0967.6,+14.9,050,0125,1759088978,38.935 28,0004,0006,0967.4,+15.0,049,0161,1759089278,38.912 30,0003,0005,0967.4,+15.0,049,0138,1759089578,38.922 28,0004,0006,0967.5,+14.9,050,0128,1759089878,38.896 30,0002,0003,0967.6,+14.9,051,0128,1759090178,38.91 30,0003,0005,0967.6,+14.9,050,0143,1759090478,38.889 28,0003,0005,0967.4,+14.9,051,0117,1759090778,38.891 33,0003,0005,0967.4,+14.8,051,0125,1759091078,38.963 28,0007,0010,0967.4,+14.8,051,0142,1759091379,39.049 28,0003,0005,0967.3,+14.8,051,0147,1759091679,39.044 28,0003,0005,0967.4,+14.7,052,0148,1759091979,39.012 30,0004,0006,0967.4,+14.9,052,0132,1759092279,39.028 30,0003,0005,0967.3,+14.7,053,0137,1759092579,39.096 30,0003,0005,0967.4,+14.7,053,0143,1759092879,39.02 33,0003,0005,0967.6,+14.5,054,0146,1759093179,39.028 30,0003,0005,0967.5,+14.3,057,0147,1759093478,38.988 30,0004,0006,0967.2,+14.2,059,0142,1759093779,39.001 28,0003,0005,0967.2,+14.2,059,0131,1759094078,38.983 25,0004,0006,0967.4,+13.9,060,0132,1759094378,38.975 28,0004,0006,0967.5,+14.1,061,0147,1759094679,39.052 25,0005,0007,0967.6,+13.6,063,0150,1759094979,39.117 25,0003,0005,0967.5,+13.7,064,0122,1759095279,39.115 21,0003,0005,0967.6,+13.6,065,0162,1759095579,39.116 21,0004,0006,0967.4,+13.8,065,0138,1759095879,39.102 21,0004,0006,0967.5,+13.4,067,0129,1759096479,39.101 18,0004,0006,0967.4,+13.2,068,0137,1759096779,39.095 18,0005,0007,0967.2,+13.2,068,0144,1759097079,39.216 18,0003,0005,0967.3,+13.3,068,0147,1759097379,39.088 06,0004,0006,0967.3,+13.4,067,0136,1759097679,39.062 30,0004,0006,0967.4,+13.5,069,0134,1759097979,39.066 33,0003,0005,0967.5,+13.6,067,0130,1759098279,39.147 23,0004,0006,0967.5,+13.6,066,0115,1759098579,39.218 25,0004,0006,0967.5,+13.7,067,0134,1759098879,39.206 23,0003,0005,0967.4,+13.5,069,0144,1759099179,39.208 09,0004,0006,0967.2,+13.5,069,0141,1759099479,39.198 25,0004,0006,0967.5,+13.6,069,0132,1759099779,39.203 25,0004,0006,0967.4,+13.5,071,0137,1759100079,39.185 25,0003,0005,0967.2,+13.4,069,0120,1759100379,39.189 28,0010,0013,0967.4,+13.5,070,0166,1759100679,39.184 28,0004,0006,0967.2,+13.3,071,0163,1759100979,39.165 25,0004,0006,0967.4,+13.6,068,0141,1759101279,39.164 25,0008,0011,0967.5,+13.3,071,0157,1759101579,39.156 28,0003,0005,0967.2,+13.4,069,0159,1759101879,39.236 28,0004,0006,0967.3,+13.2,072,0142,1759102179,39.308 28,0005,0007,0967.1,+13.3,071,0140,1759102479,39.288 28,0004,0006,0967.3,+13.1,072,0150,1759102779,39.298 25,0003,0005,0967.1,+13.2,070,0147,1759103079,39.295 23,0005,0007,0967.1,+13.2,069,0129,1759103379,39.3 25,0002,0003,0966.9,+13.2,071,0135,1759103679,39.274 25,0003,0005,0966.9,+13.4,067,0132,1759103979,39.282 23,0005,0007,0966.9,+13.2,071,0152,1759104279,39.264 25,0003,0005,0967.0,+13.0,072,0156,1759104579,39.26 13,0006,0008,0966.6,+12.8,071,0120,1759109079,39.406 04,0006,0008,0966.6,+12.8,072,0137,1759109379,39.477 04,0004,0006,0967.0,+13.0,070,0147,1759109679,39.498 09,0004,0006,0966.9,+13.0,070,0130,1759109979,39.475 13,0004,0006,0966.8,+13.0,071,0126,1759110279,39.476 13,0004,0006,0966.6,+12.8,073,0125,1759110579,39.456 13,0004,0006,0966.8,+12.9,071,0156,1759110879,39.468 16,0003,0005,0966.6,+12.7,071,0135,1759111179,39.449 13,0003,0005,0966.6,+12.9,070,0162,1759111479,39.455 11,0003,0005,0966.7,+12.8,071,0133,1759111779,39.455 11,0003,0005,0966.8,+12.9,070,0151,1759112079,39.434 06,0003,0005,0966.6,+12.7,071,0134,1759112379,39.429 18,0003,0005,0966.8,+12.9,069,0155,1759112679,39.514 23,0003,0005,0966.6,+12.9,070,0146,1759112979,39.576 23,0007,0010,0966.5,+12.8,071,0144,1759113279,39.571 18,0004,0006,0966.6,+12.7,071,0123,1759113579,39.571 18,0003,0005,0966.4,+12.7,071,0129,1759113879,39.564 18,0005,0007,0966.6,+12.8,071,0135,1759114179,39.551 18,0008,0011,0966.6,+12.7,071,0154,1759114479,39.55 11,0004,0006,0966.4,+12.6,072,0131,1759114779,39.565 18,0004,0006,0966.5,+12.7,071,0155,1759115079,39.537 16,0006,0008,0966.5,+12.7,071,0127,1759115379,39.549 18,0006,0008,0966.3,+12.6,072,0145,1759115679,39.522 16,0004,0006,0966.3,+12.6,072,0144,1759115979,39.517 13,0005,0007,0966.1,+12.6,072,0145,1759116279,39.6 16,0006,0008,0966.4,+12.6,073,0129,1759116579,39.666 13,0004,0006,0966.3,+12.6,071,0145,1759116879,39.685 09,0005,0007,0966.3,+12.7,071,0141,1759117179,39.674 13,0006,0008,0966.3,+12.7,072,0164,1759117479,39.644 18,0004,0006,0966.1,+12.5,072,0155,1759117779,39.649 13,0003,0005,0966.2,+12.5,073,0154,1759118079,39.67 16,0005,0007,0966.1,+12.6,072,0162,1759118979,39.651 13,0004,0006,0966.2,+12.5,073,0143,1759119579,39.617 09,0005,0007,0966.5,+12.4,073,0136,1759120179,39.775 09,0004,0006,0966.3,+12.3,073,0137,1759120479,39.767 13,0004,0006,0966.3,+12.3,073,0164,1759120779,39.783 16,0004,0006,0966.6,+12.3,074,0158,1759121079,39.773 16,0006,0008,0966.3,+12.3,074,0136,1759121379,39.767 16,0004,0006,0966.3,+12.5,073,0143,1759121679,39.764 18,0004,0006,0966.3,+12.5,072,0145,1759122579,39.729 16,0005,0007,0966.4,+12.5,073,0139,1759122879,39.735 16,0004,0006,0966.6,+12.5,073,0160,1759123179,39.739 16,0005,0007,0966.3,+12.5,072,0138,1759123479,39.791 13,0005,0007,0966.4,+12.6,072,0141,1759124379,39.863 16,0005,0007,0966.4,+12.6,072,0131,1759124679,39.864 18,0004,0006,0966.4,+12.6,073,0144,1759125279,39.84 16,0004,0006,0966.7,+12.8,072,0183,1759125879,39.83 13,0004,0006,0966.7,+12.7,072,0145,1759126179,39.817 18,0004,0006,0966.7,+12.8,072,0138,1759127679,39.983 11,0003,0005,0966.8,+12.8,072,0150,1759128579,39.943 13,0004,0006,0966.8,+12.9,072,0145,1759129179,39.929 16,0003,0005,0966.8,+12.8,072,0140,1759129479,39.928 11,0004,0006,0966.8,+12.8,072,0147,1759129779,39.919 16,0004,0006,0966.8,+12.9,073,0140,1759130079,39.926 13,0003,0005,0966.9,+12.8,072,0135,1759130379,39.901 18,0004,0006,0967.0,+13.2,071,0146,1759130679,39.966 21,0004,0006,0967.1,+13.2,071,0133,1759130980,40.06 23,0003,0005,0966.8,+13.1,071,0157,1759132480,40.021 23,0004,0006,0967.0,+13.2,072,0153,1759133980,40.005 21,0005,0007,0967.0,+13.3,073,0146,1759134280,40.071 21,0004,0006,0967.3,+13.4,071,0150,1759135180,40.129 23,0004,0006,0967.4,+13.5,071,0143,1759136080,40.114 18,0004,0006,0967.3,+13.7,072,0124,1759136980,40.091 21,0004,0006,0967.1,+13.8,071,0116,1759137280,40.088 16,0006,0008,0967.5,+13.7,072,0166,1759138180,40.249 13,0008,0011,0967.4,+13.9,070,0136,1759139080,40.23 21,0003,0005,0967.5,+14.0,069,0133,1759139980,40.212 18,0004,0006,0967.4,+14.1,069,0142,1759140580,40.188 21,0004,0006,0967.3,+14.0,069,0144,1759141180,40.173 23,0004,0006,0967.1,+14.1,067,0136,1759141480,40.256 21,0005,0007,0966.8,+14.1,069,0137,1759141780,40.323 21,0004,0006,0967.3,+14.0,068,0125,1759142080,40.31 21,0004,0006,0967.0,+14.2,066,0142,1759142680,40.308 21,0006,0008,0967.1,+14.6,065,0132,1759143880,40.282 21,0003,0005,0967.0,+14.4,066,0149,1759144780,40.249 21,0003,0005,0966.9,+14.2,066,0139,1759145080,40.336 21,0005,0007,0967.1,+14.2,067,0128,1759145380,40.416 21,0004,0006,0967.1,+14.0,067,0147,1759145980,40.406 23,0004,0006,0967.4,+14.0,067,0117,1759147180,40.378 21,0004,0006,0966.8,+14.0,067,0144,1759147480,40.383 21,0003,0005,0967.4,+13.9,068,0139,1759147780,40.365 23,0003,0005,0966.9,+14.1,067,0134,1759148680,40.422 21,0005,0007,0966.9,+14.1,068,0139,1759148980,40.492 23,0003,0005,0966.8,+14.5,067,0129,1759150780,40.469 21,0005,0007,0966.9,+14.5,067,0143,1759151080,40.457 21,0003,0005,0966.8,+14.4,067,0161,1759151980,40.442 23,0003,0005,0967.0,+14.3,067,0149,1759152280,40.518 21,0004,0006,0967.2,+14.4,067,0142,1759152880,40.605 23,0006,0008,0967.0,+14.2,068,0113,1759153180,40.583 21,0004,0006,0967.3,+14.3,068,0164,1759153480,40.576 21,0003,0005,0967.1,+14.2,068,0121,1759153780,40.57 18,0004,0006,0967.4,+14.3,068,0139,1759154080,40.547 21,0003,0005,0967.2,+14.6,067,0132,1759154380,40.555 18,0003,0005,0967.3,+14.4,068,0165,1759154680,40.549 18,0003,0005,0967.2,+14.7,067,0147,1759154980,40.538 21,0003,0005,0967.2,+14.5,067,0142,1759155280,40.529 21,0002,0003,0967.2,+14.7,067,0153,1759155580,40.532 18,0003,0005,0966.9,+14.8,067,0144,1759155880,40.651 21,0006,0008,0967.3,+14.7,068,0135,1759156180,40.684 21,0003,0005,0967.2,+14.5,067,0137,1759156780,40.666 21,0004,0006,0967.1,+14.7,068,0125,1759157380,40.651 18,0003,0005,0967.3,+14.7,068,0159,1759158580,40.626 21,0003,0005,0967.3,+14.7,068,0122,1759158880,40.633 21,0002,0003,0967.7,+14.5,070,0125,1759159180,40.628 23,0003,0005,0967.8,+14.5,069,0118,1759160680,40.74 23,0003,0005,0967.6,+14.4,069,0135,1759161280,40.755 21,0002,0003,0967.7,+14.4,068,0139,1759162180,40.737 18,0004,0006,0967.9,+14.2,069,0141,1759162780,40.722 21,0002,0003,0967.7,+14.1,071,0134,1759163080,40.79 18,0004,0006,0967.4,+14.1,070,0129,1759163380,40.847 18,0003,0005,0967.4,+14.0,069,0146,1759163680,40.861 21,0003,0005,0967.8,+14.0,069,0151,1759163980,40.841 21,0003,0005,0967.9,+14.0,070,0119,1759164280,40.848 21,0004,0006,0968.2,+14.0,071,0139,1759164580,40.84 18,0004,0006,0968.2,+13.8,071,0140,1759165480,40.817 16,0004,0006,0968.2,+13.8,072,0163,1759165780,40.805 18,0003,0005,0968.2,+13.8,070,0131,1759166080,40.81 18,0003,0005,0968.3,+13.5,071,0133,1759166980,40.941 16,0002,0003,0968.3,+13.6,070,0135,1759167580,40.924 18,0004,0006,0968.4,+13.6,070,0163,1759167880,40.922 18,0006,0008,0968.6,+13.5,071,0131,1759168480,40.91 16,0003,0005,0968.4,+13.3,072,0145,1759168780,40.914 16,0005,0007,0968.4,+13.2,072,0139,1759169380,40.904 18,0004,0006,0968.5,+13.2,072,0148,1759169680,40.909 16,0007,0010,0968.8,+13.2,071,0145,1759169980,40.892 16,0003,0005,0968.4,+13.2,072,0143,1759170280,40.957 16,0003,0005,0968.6,+13.1,070,0133,1759170881,41.034 18,0004,0006,0968.5,+12.9,073,0162,1759171481,41.016 16,0004,0006,0968.5,+12.9,072,0152,1759171781,41.028 16,0003,0005,0968.5,+12.9,072,0148,1759172381,41.002 16,0004,0006,0968.5,+12.9,071,0126,1759172681,41.016 18,0006,0008,0968.6,+12.9,071,0158,1759172980,40.992 16,0002,0003,0968.7,+12.7,072,0153,1759173281,41.006 16,0003,0005,0968.7,+12.8,071,0131,1759173581,41.005 18,0004,0006,0969.1,+12.8,071,0105,1759173881,41.065 18,0003,0005,0968.8,+12.7,071,0131,1759174181,41.14 18,0004,0006,0968.7,+12.7,072,0132,1759174481,41.132 18,0006,0008,0968.8,+12.6,073,0129,1759174781,41.127 16,0003,0005,0968.5,+12.6,072,0133,1759175081,41.125 18,0003,0005,0968.7,+12.5,071,0145,1759175681,41.099 16,0003,0005,0968.9,+12.4,073,0155,1759176281,41.103 18,0003,0005,0969.0,+12.6,072,0139,1759176881,41.086 18,0003,0005,0968.7,+12.6,071,0153,1759177181,41.086 18,0004,0006,0968.7,+12.5,072,0136,1759177781,41.216 18,0006,0008,0968.9,+12.5,072,0144,1759178081,41.243 21,0004,0006,0968.8,+12.6,072,0137,1759178981,41.226 21,0003,0005,0968.7,+12.6,072,0138,1759179281,41.298 21,0003,0005,0968.7,+12.7,071,0179,1759179581,41.213 18,0003,0005,0969.0,+12.6,072,0139,1759179881,41.2 18,0007,0010,0968.9,+12.6,072,0146,1759180181,41.183 18,0004,0006,0968.7,+12.6,072,0136,1759180481,41.174 18,0004,0006,0968.6,+12.7,072,0156,1759180781,41.181 21,0003,0005,0968.6,+12.6,072,0126,1759181081,41.242 11,0003,0005,0969.0,+12.2,072,0132,1759182281,41.298 18,0003,0005,0969.0,+12.3,072,0136,1759182881,41.287 13,0008,0011,0968.9,+12.3,072,0139,1759183181,41.285 16,0003,0005,0969.1,+12.2,073,0148,1759183781,41.284 16,0003,0005,0968.9,+12.2,072,0129,1759184081,41.277 21,0004,0006,0969.0,+12.3,072,0154,1759184381,41.262 16,0003,0005,0969.0,+12.2,072,0138,1759184681,41.336 18,0003,0005,0969.1,+12.2,071,0129,1759184981,41.414 13,0002,0003,0969.2,+12.2,071,0140,1759185281,41.418 16,0004,0006,0969.2,+12.2,072,0147,1759185581,41.41 16,0003,0005,0969.4,+12.2,072,0136,1759185881,41.4 16,0003,0005,0969.2,+12.1,073,0142,1759186181,41.414 13,0004,0006,0969.3,+12.1,073,0172,1759186481,41.382 09,0003,0005,0969.5,+12.3,072,0119,1759186781,41.389 06,0003,0005,0969.5,+12.3,072,0143,1759187081,41.405 09,0003,0005,0969.3,+12.1,073,0126,1759187381,41.383 18,0002,0003,0969.1,+12.2,072,0148,1759187681,41.36 18,0003,0005,0969.5,+11.8,072,0156,1759188881,41.499 21,0002,0003,0969.4,+11.8,073,0173,1759189781,41.487 23,0004,0006,0969.2,+11.4,072,0136,1759190681,41.474 13,0002,0003,0969.2,+11.2,073,0134,1759190981,41.461 23,0004,0006,0969.2,+11.2,071,0149,1759191881,41.527 13,0002,0003,0969.2,+11.0,072,0136,1759192181,41.605 18,0002,0003,0968.9,+11.0,072,0141,1759192481,41.599 21,0003,0005,0969.0,+11.1,071,0126,1759192781,41.592 18,0006,0008,0968.8,+11.1,070,0146,1759193081,41.585 21,0005,0007,0969.2,+10.9,071,0143,1759193381,41.583 21,0003,0005,0969.0,+10.7,070,0145,1759193681,41.576 16,0002,0003,0969.2,+10.9,069,0153,1759193981,41.575 16,0003,0005,0969.1,+10.5,069,0134,1759194281,41.567 16,0002,0003,0969.3,+10.6,069,0157,1759194581,41.556 23,0004,0006,0969.2,+10.5,069,0146,1759194881,41.551 21,0009,0012,0969.0,+10.4,070,0160,1759195181,41.55 18,0002,0003,0969.1,+10.6,069,0124,1759195481,41.621 18,0006,0008,0968.7,+10.3,069,0143,1759195781,41.703 21,0003,0005,0969.4,+09.8,069,0141,1759196681,41.69 21,0005,0007,0969.0,+09.6,069,0115,1759196981,41.693 13,0002,0003,0969.1,+09.4,069,0146,1759197581,41.679 09,0003,0005,0969.1,+09.5,069,0146,1759198181,41.673 09,0005,0007,0969.0,+09.3,069,0126,1759198481,41.662 09,0003,0005,0968.8,+09.2,069,0147,1759198781,41.655 13,0002,0003,0968.8,+09.1,068,0143,1759199081,41.738 11,0003,0005,0969.0,+08.9,068,0151,1759199681,41.796 13,0002,0003,0968.7,+08.8,069,0127,1759199981,41.794 11,0003,0005,0969.3,+09.0,069,0145,1759200281,41.786 13,0003,0005,0969.1,+08.8,070,0133,1759200581,41.788 16,0004,0006,0969.1,+08.9,071,0141,1759200881,41.784 16,0003,0005,0969.1,+08.8,072,0128,1759201181,41.767 13,0004,0006,0969.3,+09.0,071,0143,1759201481,41.768 16,0004,0006,0969.1,+09.1,072,0151,1759201781,41.78 21,0004,0006,0969.0,+09.1,073,0147,1759202081,41.771 25,0005,0007,0969.0,+08.8,073,0142,1759202381,41.766 25,0006,0008,0969.0,+08.9,072,0136,1759202681,41.83 23,0004,0006,0969.0,+09.0,072,0127,1759202981,41.92 25,0003,0005,0969.1,+09.2,072,0154,1759203281,41.893 33,0003,0005,0969.0,+09.2,070,0154,1759203581,41.89 21,0003,0005,0969.3,+09.1,070,0140,1759203881,41.896 23,0004,0006,0969.3,+09.1,069,0133,1759204181,41.884 23,0003,0005,0968.9,+08.9,071,0136,1759204481,41.889 18,0004,0006,0969.1,+08.8,072,0141,1759204781,41.878 18,0004,0006,0969.5,+08.8,072,0121,1759205081,41.865 16,0004,0006,0969.3,+08.6,071,0159,1759205381,41.875 16,0004,0006,0969.2,+08.7,071,0153,1759205681,41.858 18,0004,0006,0969.6,+08.5,071,0129,1759205981,41.863 21,0004,0006,0969.4,+08.7,070,0132,1759206281,41.933 28,0004,0006,0969.5,+08.4,072,0139,1759206582,42.033 18,0004,0006,0969.8,+08.6,071,0140,1759206881,41.998 25,0004,0006,0969.6,+08.3,072,0149,1759207181,41.994 23,0004,0006,0969.9,+08.1,070,0158,1759207781,41.989 21,0004,0006,0969.6,+08.3,069,0127,1759208081,41.994 23,0017,0023,0969.9,+08.1,071,0147,1759208381,41.976 21,0025,0034,0969.8,+08.4,069,0135,1759208681,41.97 23,0010,0013,0969.6,+08.6,069,0151,1759208981,41.973 23,0005,0007,0970.0,+08.3,070,0133,1759209281,41.971 21,0004,0006,0970.1,+08.3,071,0161,1759209581,41.957 21,0003,0005,0970.1,+08.3,071,0150,1759209882,42.046 21,0011,0015,0970.3,+08.3,072,0138,1759210182,42.114 21,0004,0006,0970.1,+08.5,071,0133,1759210482,42.101 23,0012,0016,0970.3,+08.4,072,0159,1759210782,42.095 21,0016,0022,0970.0,+08.9,071,0150,1759211082,42.102 21,0012,0016,0970.1,+09.0,072,0127,1759211382,42.085 23,0007,0010,0970.1,+09.4,071,0141,1759211682,42.09 23,0006,0008,0970.2,+09.4,072,0153,1759211982,42.082 23,0022,0029,0970.3,+09.6,072,0152,1759212282,42.083 25,0007,0010,0970.1,+09.9,072,0136,1759212582,42.068 23,0006,0008,0970.2,+10.1,072,0128,1759212882,42.056 25,0011,0015,0970.4,+10.6,072,0143,1759213482,42.144 25,0025,0034,0970.3,+11.0,072,0139,1759213782,42.217 23,0008,0011,0970.5,+11.2,073,0151,1759214082,42.214 23,0007,0010,0970.3,+11.4,072,0151,1759214382,42.209 25,0007,0010,0970.3,+11.7,068,0125,1759214682,42.196 21,0006,0008,0970.5,+12.1,069,0146,1759214982,42.22 25,0005,0007,0970.3,+12.6,068,0127,1759215282,42.193 23,0013,0017,0970.3,+12.7,064,0158,1759215582,42.203 25,0009,0012,0970.5,+13.3,062,0147,1759215882,42.167 25,0006,0008,0970.7,+13.6,063,0153,1759216182,42.172 23,0007,0010,0970.5,+13.8,057,0129,1759216482,42.156 23,0005,0007,0970.6,+13.9,057,0154,1759216782,42.158 23,0006,0008,0970.8,+14.4,056,0157,1759217082,42.235 23,0005,0007,0970.5,+14.6,055,0163,1759217382,42.309 23,0006,0008,0970.5,+14.8,055,0150,1759217682,42.293 21,0007,0010,0970.3,+14.7,055,0144,1759217982,42.301 23,0005,0007,0970.5,+15.4,056,0133,1759218282,42.312 23,0005,0007,0970.6,+15.0,055,0128,1759218582,42.3 23,0008,0011,0970.7,+15.2,056,0125,1759218882,42.284 25,0006,0008,0970.7,+15.0,058,0143,1759219482,42.275 25,0004,0006,0970.8,+14.9,054,0139,1759220082,42.26 25,0005,0007,0970.7,+15.2,053,0143,1759220382,42.252 25,0005,0007,0970.7,+15.1,054,0132,1759220682,42.323 21,0005,0007,0970.7,+14.8,052,0149,1759220982,42.402 21,0006,0008,0970.3,+14.6,052,0152,1759221282,42.564 21,0004,0006,0970.7,+14.5,052,0137,1759221582,42.384 21,0006,0008,0970.5,+14.6,053,0133,1759221882,42.384 18,0006,0008,0970.6,+14.6,051,0117,1759222182,42.37 21,0005,0007,0970.5,+14.8,055,0129,1759222482,42.369 23,0005,0007,0970.5,+14.7,053,0137,1759222782,42.36 21,0005,0007,0970.5,+14.7,054,0148,1759223082,42.37 18,0005,0007,0970.7,+14.8,053,0150,1759223382,42.351 21,0004,0006,0970.6,+14.8,053,0148,1759223682,42.341 23,0004,0006,0970.6,+15.0,052,0151,1759223982,42.334 21,0006,0008,0970.5,+14.9,050,0126,1759224282,42.413 21,0004,0006,0970.8,+14.9,048,0143,1759224582,42.48 16,0004,0006,0970.6,+15.0,049,0122,1759224882,42.479 21,0005,0007,0970.6,+15.1,048,0142,1759225182,42.556 21,0003,0005,0970.7,+16.2,040,0132,1759225782,42.456 21,0003,0005,0970.8,+17.2,038,0134,1759226082,42.458 11,0003,0005,0970.9,+16.8,039,0145,1759226382,42.456 23,0003,0005,0970.6,+16.3,038,0138,1759226982,42.431 21,0002,0003,0970.5,+16.3,036,0138,1759227282,42.425 11,0002,0003,0970.4,+17.0,035,0138,1759227582,42.421 21,0002,0003,0970.4,+18.1,034,0136,1759227882,42.489 21,0002,0003,0970.2,+18.1,032,0128,1759228182,42.548 21,0002,0003,0970.5,+18.4,030,0130,1759228482,42.545 11,0002,0003,0970.4,+19.0,030,0143,1759228782,42.552 23,0003,0005,0970.4,+19.1,030,0156,1759229082,42.543 04,0002,0003,0970.2,+19.8,030,0144,1759229382,42.56 09,0004,0006,0970.4,+19.8,027,0140,1759229682,42.547 04,0002,0003,0970.0,+20.3,027,0143,1759229982,42.532 18,0002,0003,0969.9,+19.5,026,0138,1759230282,42.545 06,0002,0003,0970.0,+18.7,028,0119,1759230582,42.521 21,0002,0003,0970.2,+20.1,027,0146,1759230882,42.527 04,0003,0005,0970.0,+20.6,027,0145,1759231182,42.5 06,0002,0003,0969.9,+19.5,027,0141,1759231482,42.579 09,0003,0005,0970.1,+19.7,028,0122,1759231782,42.652 06,0002,0003,0969.8,+20.5,027,0132,1759232082,42.657 04,0002,0003,0970.1,+20.5,025,0143,1759232382,42.644 06,0003,0005,0969.8,+20.6,025,0136,1759232682,42.641 06,0002,0003,0969.9,+20.2,025,0130,1759232982,42.644 06,0002,0003,0970.0,+20.7,024,0132,1759233282,42.626 06,0002,0003,0969.8,+20.7,023,0128,1759233582,42.628 09,0002,0003,0969.6,+19.1,027,0117,1759238382,42.657 06,0002,0003,0969.5,+18.9,027,0149,1759238682,42.745 09,0005,0007,0969.3,+19.2,026,0145,1759238982,42.809 09,0002,0003,0969.5,+18.9,026,0137,1759239282,42.818 09,0002,0003,0969.4,+18.6,027,0125,1759239582,42.803 04,0003,0005,0969.4,+19.1,026,0134,1759239882,42.804 09,0002,0003,0969.5,+18.8,026,0157,1759240182,42.842 04,0002,0003,0969.3,+18.7,026,0143,1759240482,42.844 09,0002,0003,0969.6,+18.7,025,0135,1759240782,42.783 04,0002,0003,0969.6,+18.6,026,0144,1759241382,42.771 06,0002,0003,0969.3,+18.8,026,0130,1759241682,42.759 06,0004,0006,0969.7,+18.2,027,0128,1759241982,42.768 06,0003,0005,0969.7,+18.1,027,0130,1759242282,42.849 06,0002,0003,0969.7,+18.1,027,0126,1759242582,42.929 06,0004,0006,0969.7,+17.9,027,0128,1759242882,42.906 06,0002,0003,0969.7,+17.8,028,0149,1759243182,42.898 09,0002,0003,0970.0,+17.6,029,0145,1759243782,42.884 21,0005,0007,0969.6,+17.3,029,0139,1759244082,42.882 06,0003,0005,0970.1,+16.4,030,0153,1759244682,42.861 06,0003,0005,0969.7,+16.2,030,0146,1759244982,42.854 01,0002,0003,0969.9,+16.0,031,0132,1759245282,42.862 06,0004,0006,0970.0,+17.2,032,0147,1759245583,43.123 09,0002,0003,0969.9,+17.1,032,0153,1759245882,42.925 04,0003,0005,0970.0,+17.1,031,0146,1759246183,43.01 09,0002,0003,0969.9,+17.2,031,0144,1759246483,43.012 09,0003,0005,0970.1,+17.0,034,0138,1759246783,43.052 06,0003,0005,0970.1,+16.9,036,0159,1759247082,42.995 09,0003,0005,0970.3,+16.9,035,0126,1759247382,42.995 06,0003,0005,0969.9,+16.8,035,0152,1759247682,42.981 04,0003,0005,0970.1,+15.9,036,0132,1759248282,42.967 09,0008,0011,0970.3,+15.8,036,0130,1759248582,42.987 09,0005,0007,0970.0,+15.9,036,0145,1759248882,42.962 06,0003,0005,0970.3,+15.8,037,0140,1759249182,42.949 06,0002,0003,0970.0,+15.3,038,0137,1759249783,43.102 06,0002,0003,0970.2,+15.2,038,0150,1759250083,43.069 06,0002,0003,0970.1,+14.8,040,0137,1759250683,43.075 09,0007,0010,0970.3,+14.5,043,0143,1759250983,43.051 06,0002,0003,0970.5,+14.7,043,0147,1759251283,43.088 09,0011,0015,0970.4,+15.0,042,0133,1759251583,43.052 09,0004,0006,0970.5,+14.4,044,0130,1759251883,43.041 06,0011,0015,0970.5,+14.4,043,0134,1759252183,43.048 04,0002,0003,0970.3,+14.2,043,0152,1759252483,43.033 09,0003,0005,0970.5,+14.1,044,0130,1759252783,43.039 09,0004,0006,0970.7,+14.0,045,0150,1759253083,43.115 09,0003,0005,0970.6,+14.0,045,0159,1759253383,43.176 16,0002,0003,0970.5,+14.0,044,0120,1759253683,43.171 06,0003,0005,0970.6,+13.8,045,0126,1759253983,43.162 09,0003,0005,0970.6,+13.6,047,0135,1759254583,43.163 06,0004,0006,0970.8,+13.5,049,0140,1759255183,43.141 09,0003,0005,0970.5,+13.6,047,0137,1759255483,43.153 09,0003,0005,0971.1,+13.5,048,0137,1759255783,43.147 09,0003,0005,0970.9,+13.2,049,0120,1759256083,43.153 09,0003,0005,0971.0,+13.0,050,0138,1759256683,43.228 09,0003,0005,0971.0,+13.0,049,0151,1759256983,43.298 09,0002,0003,0971.0,+13.1,049,0141,1759257283,43.28 04,0003,0005,0971.0,+13.0,050,0151,1759257583,43.263 11,0004,0006,0970.9,+13.1,050,0179,1759257883,43.242 18,0003,0005,0971.1,+13.1,050,0158,1759258183,43.245 06,0004,0006,0970.7,+12.9,051,0144,1759258483,43.237 09,0004,0006,0971.1,+12.7,054,0138,1759258783,43.238 13,0004,0006,0970.8,+12.9,052,0132,1759259383,43.237 09,0004,0006,0971.1,+12.7,053,0142,1759259683,43.221 09,0002,0003,0971.0,+12.7,053,0140,1759260283,43.279 09,0005,0007,0970.7,+12.5,053,0151,1759260583,43.377 09,0003,0005,0971.1,+12.4,054,0149,1759260883,43.37 11,0002,0003,0970.9,+12.5,054,0147,1759261183,43.36 09,0005,0007,0971.2,+11.9,056,0147,1759261483,43.347 16,0004,0006,0971.2,+12.2,055,0142,1759261783,43.355 09,0006,0008,0971.3,+12.4,054,0145,1759262083,43.41 13,0004,0006,0971.3,+12.4,054,0129,1759262383,43.365 16,0005,0007,0971.2,+12.3,054,0131,1759262683,43.317 09,0003,0005,0971.2,+12.3,055,0157,1759262983,43.325 11,0003,0005,0971.1,+12.3,055,0146,1759263283,43.316 09,0004,0006,0971.2,+12.3,054,0141,1759263583,43.3 16,0005,0007,0971.3,+12.4,053,0153,1759263883,43.373 06,0004,0006,0971.4,+12.4,054,0136,1759264183,43.462 06,0004,0006,0971.0,+12.2,055,0125,1759264483,43.471 06,0003,0005,0971.3,+12.1,056,0165,1759264786,46.077 06,0004,0006,0970.9,+12.2,055,0126,1759265083,43.444 11,0007,0010,0971.3,+12.0,056,0136,1759265383,43.43 04,0003,0005,0971.4,+12.1,056,0138,1759265683,43.417 06,0004,0006,0971.0,+12.1,056,0141,1759265983,43.427 37,0003,0005,0971.3,+12.3,054,0138,1759266283,43.405 16,0004,0006,0970.9,+12.1,055,0125,1759266583,43.415 18,0004,0006,0971.1,+12.0,056,0142,1759266883,43.403 11,0003,0005,0971.1,+12.0,056,0143,1759267183,43.395 09,0004,0006,0970.8,+12.1,057,0143,1759267483,43.476 16,0003,0005,0970.9,+12.1,057,0148,1759267783,43.558 09,0004,0006,0971.0,+11.9,057,0142,1759268083,43.546 18,0004,0006,0970.8,+11.9,056,0134,1759268383,43.531 18,0004,0006,0971.0,+11.9,057,0147,1759268683,43.531 18,0004,0006,0970.7,+11.7,058,0153,1759268983,43.519 18,0003,0005,0970.9,+11.7,058,0140,1759269283,43.516 09,0003,0005,0971.2,+11.5,060,0143,1759269583,43.52 09,0003,0005,0970.8,+11.6,059,0166,1759269883,43.529 21,0003,0005,0970.7,+11.7,059,0135,1759270183,43.515 16,0004,0006,0970.7,+11.7,059,0151,1759270483,43.506 18,0004,0006,0970.9,+11.8,058,0138,1759270783,43.493 21,0004,0006,0970.9,+11.5,059,0132,1759271083,43.583 25,0003,0005,0970.8,+11.6,060,0156,1759271383,43.656 25,0003,0005,0970.9,+11.7,058,0152,1759271683,43.653 25,0004,0006,0970.9,+11.8,058,0137,1759271983,43.66 25,0004,0006,0971.0,+11.7,059,0137,1759272283,43.704 25,0004,0006,0971.2,+11.6,060,0134,1759272583,43.637 25,0003,0005,0971.0,+11.6,059,0161,1759272883,43.629 23,0004,0006,0970.8,+11.5,061,0142,1759273183,43.622 23,0004,0006,0971.0,+11.6,060,0143,1759273483,43.691 21,0004,0006,0970.9,+11.1,062,0151,1759273783,43.622 18,0004,0006,0970.8,+11.2,062,0140,1759274083,43.609 11,0006,0008,0970.8,+11.4,061,0135,1759274383,43.591 23,0004,0006,0970.6,+11.4,061,0139,1759274683,43.681 21,0005,0007,0970.7,+11.5,060,0144,1759274983,43.752 06,0004,0006,0970.7,+11.4,061,0145,1759275283,43.734 18,0003,0005,0970.6,+11.3,060,0156,1759275583,43.741 23,0004,0006,0970.5,+11.2,060,0138,1759275883,43.726 25,0005,0007,0970.4,+11.1,060,0129,1759276183,43.735 18,0004,0006,0970.5,+11.0,060,0136,1759276783,43.727 18,0004,0006,0970.8,+10.9,060,0160,1759277083,43.707 18,0004,0006,0970.7,+11.0,060,0142,1759277383,43.7 18,0004,0006,0970.4,+11.1,060,0145,1759277683,43.698 18,0004,0006,0970.8,+11.1,060,0156,1759277983,43.696 16,0003,0005,0970.8,+10.9,060,0124,1759278283,43.756 23,0003,0005,0970.6,+10.9,062,0157,1759278583,43.841 25,0004,0006,0970.3,+10.9,062,0157,1759278883,43.831 23,0004,0006,0970.1,+11.0,061,0134,1759279483,43.875 25,0005,0007,0970.5,+10.8,061,0142,1759279783,43.818 28,0005,0007,0970.2,+10.8,061,0131,1759280083,43.802 28,0005,0007,0970.6,+10.4,062,0134,1759280383,43.798 21,0005,0007,0970.5,+10.4,061,0156,1759280683,43.799 21,0005,0007,0970.3,+10.4,060,0133,1759280983,43.785 21,0005,0007,0970.4,+10.0,062,0130,1759281283,43.784 23,0003,0005,0970.1,+10.1,060,0133,1759281583,43.782 16,0004,0006,0970.2,+09.8,061,0160,1759282483,43.933 16,0004,0006,0969.8,+09.4,062,0138,1759282783,43.926 09,0005,0007,0970.2,+09.6,060,0143,1759283084,44.008 16,0004,0006,0970.1,+09.0,062,0157,1759283383,43.918 06,0004,0006,0970.1,+09.2,062,0143,1759283683,43.91 18,0005,0007,0970.0,+09.4,061,0136,1759283983,43.899 16,0005,0007,0969.8,+09.3,060,0139,1759284283,43.888 18,0004,0006,0970.1,+08.9,060,0139,1759284583,43.885 13,0005,0007,0970.0,+08.8,060,0167,1759284883,43.899 16,0005,0007,0970.1,+08.8,060,0157,1759285183,43.891 16,0005,0007,0970.2,+08.8,060,0171,1759285485,45.068 18,0004,0006,0970.5,+08.7,061,0135,1759285784,44.033 18,0005,0007,0970.4,+08.4,062,0129,1759286084,44.022 28,0005,0007,0970.3,+08.4,060,0143,1759286384,44.021 25,0004,0006,0970.5,+08.1,061,0141,1759286684,44.014 18,0006,0008,0970.0,+08.3,060,0143,1759286984,44.011 18,0005,0007,0970.1,+08.2,060,0154,1759287284,44.001 18,0005,0007,0970.4,+07.9,061,0121,1759287583,43.987 21,0005,0007,0970.2,+07.6,062,0140,1759287883,43.999 23,0005,0007,0970.2,+07.8,062,0139,1759288183,43.985 23,0005,0007,0970.0,+07.5,062,0136,1759288483,43.98 21,0005,0007,0970.2,+07.5,062,0126,1759288783,43.977 21,0006,0008,0970.1,+07.2,062,0150,1759289084,44.069 21,0005,0007,0970.4,+07.2,061,0135,1759289384,44.119 21,0005,0007,0970.1,+07.1,062,0149,1759289684,44.121 21,0006,0008,0970.4,+07.3,061,0164,1759289984,44.123 21,0005,0007,0970.4,+07.4,060,0156,1759290284,44.128 21,0006,0008,0970.2,+07.1,061,0134,1759290584,44.11 21,0004,0006,0970.1,+07.1,060,0134,1759290884,44.11 13,0005,0007,0970.3,+06.9,062,0138,1759291184,44.106 09,0005,0007,0970.4,+07.3,061,0140,1759291484,44.097 16,0004,0006,0970.3,+07.1,060,0134,1759291784,44.095 13,0004,0006,0970.3,+06.5,062,0139,1759292084,44.097 13,0005,0007,0970.5,+06.6,062,0125,1759292384,44.091 18,0005,0007,0970.3,+06.7,062,0164,1759292684,44.168 21,0005,0007,0970.3,+06.8,061,0146,1759292984,44.236 18,0005,0007,0970.2,+06.8,061,0145,1759293284,44.23 13,0006,0008,0970.3,+06.7,061,0128,1759293584,44.226 16,0005,0007,0970.3,+06.5,062,0132,1759293884,44.228 23,0005,0007,0970.6,+06.6,061,0141,1759294184,44.222 25,0005,0007,0970.5,+06.9,061,0161,1759294484,44.23 23,0006,0008,0970.5,+06.6,064,0171,1759294784,44.219 23,0005,0007,0970.6,+07.0,063,0151,1759295084,44.206 23,0006,0008,0970.7,+07.1,063,0139,1759295384,44.204 23,0005,0007,0970.6,+07.1,065,0149,1759295684,44.201 23,0005,0007,0970.5,+07.3,064,0142,1759295984,44.192 13,0004,0006,0970.3,+07.3,066,0146,1759296284,44.276 13,0004,0006,0970.4,+07.6,065,0139,1759296584,44.337 25,0005,0007,0970.3,+07.5,064,0128,1759296884,44.343 25,0006,0008,0970.5,+07.5,065,0156,1759297184,44.334 18,0005,0007,0970.3,+07.7,065,0141,1759297484,44.335 13,0006,0008,0970.2,+07.6,066,0140,1759297784,44.331 18,0006,0008,0970.4,+08.0,065,0140,1759298084,44.32 16,0007,0010,0970.5,+08.4,064,0140,1759298384,44.319 16,0005,0007,0970.5,+08.5,067,0160,1759298684,44.32 16,0006,0008,0970.4,+08.8,067,0151,1759298984,44.309 18,0007,0010,0970.6,+09.3,066,0131,1759299284,44.316 23,0006,0008,0970.7,+09.6,065,0143,1759299584,44.309 23,0007,0010,0970.6,+09.8,064,0151,1759299884,44.378 18,0006,0008,0970.7,+10.2,064,0141,1759300184,44.442 13,0005,0007,0970.3,+10.8,063,0136,1759300484,44.458 09,0006,0008,0970.4,+10.8,061,0128,1759300784,44.437 09,0006,0008,0970.5,+11.2,059,0142,1759301084,44.438 16,0006,0008,0970.3,+11.4,058,0157,1759301384,44.429 18,0006,0008,0970.7,+12.1,054,0144,1759301684,44.421 16,0007,0010,0970.4,+12.1,055,0141,1759301984,44.412 13,0005,0007,0970.3,+12.3,054,0145,1759302284,44.419 13,0007,0010,0970.6,+12.4,053,0121,1759302584,44.397 09,0005,0007,0970.4,+13.1,050,0160,1759302884,44.402 09,0006,0008,0970.4,+13.0,052,0138,1759303184,44.394 16,0006,0008,0970.4,+13.1,051,0122,1759303484,44.466 21,0006,0008,0970.4,+13.4,051,0142,1759303784,44.554 13,0006,0008,0970.4,+13.6,050,0124,1759304084,44.539 16,0007,0010,0970.6,+13.7,048,0140,1759304384,44.547 11,0012,0016,0970.6,+14.1,048,0120,1759304684,44.524 13,0006,0008,0970.2,+14.0,047,0141,1759304984,44.533 11,0008,0011,0970.4,+14.0,047,0155,1759305284,44.516 13,0009,0012,0970.7,+14.0,047,0132,1759305584,44.513 16,0005,0007,0970.3,+14.2,048,0117,1759305884,44.506 11,0007,0010,0970.6,+14.4,046,0149,1759306184,44.485 11,0007,0010,0970.3,+14.3,047,0154,1759306484,44.483 13,0007,0010,0970.1,+14.6,047,0143,1759306784,44.47 13,0007,0010,0970.1,+14.6,046,0118,1759307084,44.544 13,0009,0012,0970.4,+14.7,046,0152,1759307384,44.611 13,0009,0012,0970.2,+14.6,046,0145,1759307684,44.616 11,0008,0011,0970.5,+14.9,045,0137,1759307984,44.618 06,0007,0010,0970.4,+14.9,045,0143,1759308284,44.623 13,0008,0011,0970.5,+15.1,045,0148,1759308584,44.608 11,0010,0013,0970.3,+16.4,043,0147,1759308884,44.608 13,0007,0010,0969.9,+16.0,042,0150,1759309184,44.587 13,0008,0011,0970.1,+15.9,041,0107,1759309484,44.591 13,0010,0013,0970.1,+16.1,041,0150,1759309784,44.591 13,0007,0010,0970.0,+16.4,041,0132,1759310084,44.594 13,0009,0012,0970.2,+16.7,041,0143,1759310384,44.576 11,0007,0010,0970.0,+16.6,040,0142,1759310684,44.637 13,0008,0011,0969.9,+16.9,040,0131,1759310984,44.727 13,0008,0011,0970.0,+16.8,040,0130,1759311284,44.715 13,0006,0008,0970.1,+17.2,039,0131,1759311584,44.714 13,0006,0008,0969.7,+16.9,039,0139,1759311884,44.691 11,0008,0011,0969.5,+17.8,038,0136,1759312184,44.684 11,0006,0008,0969.6,+18.2,038,0144,1759312484,44.688 13,0007,0010,0969.6,+18.2,037,0140,1759312784,44.677 11,0006,0008,0969.7,+19.1,036,0136,1759313084,44.676 11,0006,0008,0969.5,+18.3,035,0162,1759313384,44.675 06,0005,0007,0969.3,+18.8,035,0122,1759313684,44.689 11,0004,0006,0969.3,+18.4,030,0141,1759313984,44.664 11,0003,0005,0969.5,+18.1,031,0151,1759314284,44.741 13,0004,0006,0969.3,+18.5,031,0150,1759314584,44.805 11,0004,0006,0969.2,+18.3,031,0155,1759314884,44.804 11,0003,0005,0969.1,+19.8,029,0125,1759315184,44.799 11,0004,0006,0968.9,+19.1,030,0143,1759315484,44.811 09,0004,0006,0969.2,+19.7,029,0157,1759315784,44.789 11,0005,0007,0968.8,+20.6,028,0159,1759316084,44.782 11,0003,0005,0969.0,+20.6,029,0154,1759316384,44.764 09,0004,0006,0969.0,+20.3,029,0146,1759316684,44.788 09,0003,0005,0969.0,+19.9,030,0136,1759316984,44.776 09,0004,0006,0969.0,+19.2,032,0152,1759317284,44.775 06,0005,0007,0968.9,+19.0,032,0129,1759317584,44.776 09,0005,0007,0968.9,+19.7,030,0137,1759317884,44.83 11,0005,0007,0968.8,+19.8,030,0143,1759318184,44.909 09,0006,0008,0968.9,+20.1,030,0155,1759318484,44.906 11,0004,0006,0968.7,+19.6,033,0151,1759318784,44.89 09,0005,0007,0968.6,+19.3,031,0153,1759319084,44.919 09,0006,0008,0968.9,+19.0,032,0130,1759319384,44.899 11,0004,0006,0968.7,+19.1,032,0124,1759319684,44.88 09,0005,0007,0968.8,+18.8,033,0147,1759319984,44.876 09,0004,0006,0968.6,+19.0,033,0122,1759320284,44.859 09,0006,0008,0968.6,+18.9,033,0161,1759320584,44.85 11,0005,0007,0968.6,+18.4,034,0164,1759320884,44.849 09,0005,0007,0968.7,+18.2,034,0146,1759321184,44.851 09,0007,0010,0968.7,+18.2,035,0120,1759321484,44.911 09,0007,0010,0968.8,+18.2,034,0134,1759321784,44.974 09,0005,0007,0968.7,+18.5,034,0131,1759322084,44.969 09,0008,0011,0968.8,+18.5,034,0129,1759322384,44.968 09,0005,0007,0968.6,+18.4,033,0132,1759322684,44.951 11,0004,0006,0968.9,+18.3,034,0139,1759322984,44.945 09,0004,0006,0968.8,+18.6,035,0144,1759323284,44.952 09,0006,0008,0968.8,+18.6,034,0141,1759323584,44.954 09,0007,0010,0968.5,+18.4,035,0129,1759323884,44.933 09,0004,0006,0968.7,+18.0,034,0151,1759324184,44.948 09,0005,0007,0968.8,+18.0,034,0126,1759324484,44.928 09,0005,0007,0968.6,+17.7,035,0151,1759324784,44.923 09,0004,0006,0968.7,+17.7,035,0147,1759325085,45.017 09,0007,0010,0968.7,+17.7,035,0131,1759325385,45.064 06,0006,0008,0968.7,+17.7,035,0147,1759325685,45.064 09,0005,0007,0968.5,+17.7,035,0142,1759325985,45.046 06,0005,0007,0968.7,+17.9,035,0131,1759326285,45.037 09,0006,0008,0968.6,+17.9,035,0154,1759326585,45.024 11,0006,0008,0968.9,+17.8,034,0128,1759326885,45.033 09,0004,0006,0969.0,+17.6,034,0143,1759327185,45.028 11,0005,0007,0968.8,+17.6,035,0156,1759327485,45.024 09,0005,0007,0969.0,+17.5,035,0133,1759327785,45.021 09,0007,0010,0968.7,+17.4,035,0147,1759328085,45.007 09,0007,0010,0968.6,+17.4,035,0129,1759328385,45.008 13,0005,0007,0968.7,+17.3,035,0142,1759328685,45.07 16,0006,0008,0969.1,+17.1,036,0126,1759328985,45.15 16,0005,0007,0968.9,+17.1,036,0138,1759329285,45.159 16,0005,0007,0968.8,+17.0,035,0135,1759329585,45.138 16,0005,0007,0968.8,+16.9,036,0141,1759329885,45.141 13,0005,0007,0968.6,+16.9,036,0149,1759330185,45.135 16,0006,0008,0969.2,+16.7,036,0117,1759330485,45.119 21,0005,0007,0969.2,+16.8,036,0117,1759330785,45.112 21,0007,0010,0969.1,+16.8,037,0144,1759331085,45.099 18,0005,0007,0969.1,+16.8,036,0139,1759331385,45.105 21,0005,0007,0969.0,+16.6,036,0144,1759331685,45.091 23,0004,0006,0969.2,+16.6,037,0126,1759331985,45.074 21,0005,0007,0969.0,+16.5,036,0140,1759332285,45.181 16,0004,0006,0969.2,+16.5,037,0146,1759332585,45.239 18,0005,0007,0969.0,+16.3,036,0153,1759332885,45.239 16,0005,0007,0969.3,+16.2,037,0144,1759333185,45.217 16,0004,0006,0969.2,+16.2,036,0151,1759333485,45.216 04,0016,0022,0969.2,+16.2,037,0125,1759333785,45.212 04,0006,0008,0969.1,+15.9,037,0155,1759334085,45.203 04,0006,0008,0969.1,+15.3,038,0145,1759335285,45.187 04,0006,0008,0969.4,+15.4,039,0132,1759335585,45.183 09,0003,0005,0969.4,+15.5,039,0136,1759335885,45.334 18,0016,0022,0969.2,+15.3,042,0141,1759336185,45.331 13,0007,0010,0969.4,+15.4,040,0132,1759336485,45.324 16,0005,0007,0969.3,+15.4,040,0138,1759336785,45.315 16,0004,0006,0969.4,+15.2,040,0122,1759337085,45.315 21,0008,0011,0969.7,+15.2,040,0138,1759337385,45.298 16,0004,0006,0969.7,+15.2,040,0139,1759337685,45.291 16,0003,0005,0969.8,+15.2,040,0140,1759337985,45.299 16,0003,0005,0969.3,+14.9,040,0150,1759338285,45.285 18,0004,0006,0969.5,+15.1,039,0127,1759338585,45.274 16,0005,0007,0969.8,+14.8,042,0122,1759338885,45.274 18,0004,0006,0969.7,+14.7,042,0120,1759339185,45.283 16,0003,0005,0969.5,+14.7,041,0131,1759339485,45.357 18,0003,0005,0969.6,+14.8,040,0143,1759339785,45.416 16,0005,0007,0969.9,+14.8,040,0146,1759340085,45.399 18,0003,0005,0970.1,+14.4,042,0121,1759340685,45.405 16,0003,0005,0970.0,+14.4,043,0127,1759340985,45.381 18,0003,0005,0969.7,+14.2,045,0147,1759341588,48.253 18,0003,0005,0969.6,+14.2,045,0169,1759341885,45.386 16,0004,0006,0969.9,+14.1,048,0124,1759342185,45.373 16,0003,0005,0969.9,+14.0,047,0146,1759342485,45.367 16,0004,0006,0969.7,+13.9,049,0129,1759342785,45.361 18,0004,0006,0969.7,+14.0,047,0138,1759343085,45.433 16,0003,0005,0969.7,+14.0,047,0137,1759343385,45.522 18,0004,0006,0970.1,+13.7,048,0153,1759343685,45.507 16,0006,0008,0969.9,+13.6,048,0139,1759344285,45.488 16,0005,0007,0969.9,+13.6,047,0139,1759344585,45.486 18,0005,0007,0970.0,+13.6,048,0135,1759344885,45.497 16,0004,0006,0969.9,+13.6,048,0131,1759345185,45.483 18,0004,0006,0970.0,+13.5,047,0138,1759345485,45.477 18,0003,0005,0970.1,+13.7,043,0145,1759346085,45.512 18,0004,0006,0970.0,+13.9,042,0147,1759346385,45.474 18,0005,0007,0969.9,+13.9,042,0154,1759346685,45.546 16,0004,0006,0970.0,+14.0,044,0127,1759346985,45.604 18,0005,0007,0970.1,+14.0,044,0152,1759347285,45.592 16,0005,0007,0970.0,+14.0,045,0143,1759347585,45.582 18,0006,0008,0970.1,+13.9,046,0142,1759347885,45.595 16,0005,0007,0970.2,+13.9,047,0135,1759348185,45.601 16,0006,0008,0970.1,+13.9,049,0125,1759348485,45.595 16,0006,0008,0970.1,+13.9,049,0138,1759348785,45.564 18,0008,0011,0970.2,+13.9,051,0150,1759349085,45.561 16,0007,0010,0969.7,+13.8,053,0154,1759349985,45.551 18,0007,0010,0969.8,+13.8,054,0131,1759350585,45.699 18,0007,0010,0969.8,+13.9,055,0153,1759350885,45.692 16,0006,0008,0969.8,+13.8,056,0121,1759351185,45.695 33,0008,0011,0969.9,+13.9,056,0142,1759351485,45.7 16,0010,0013,0969.8,+13.9,056,0127,1759351785,45.666 23,0007,0010,0969.8,+13.9,057,0142,1759352085,45.674 23,0007,0010,0969.8,+13.8,057,0140,1759352385,45.713 18,0008,0011,0970.0,+13.7,058,0146,1759352685,45.664 13,0007,0010,0969.6,+13.7,058,0115,1759352985,45.65 13,0008,0011,0969.5,+13.7,058,0137,1759353285,45.652 11,0007,0010,0969.5,+13.8,058,0137,1759353585,45.63 09,0007,0010,0969.5,+13.7,058,0138,1759354185,45.782 09,0007,0010,0969.7,+13.6,058,0118,1759354485,45.786 06,0007,0010,0969.9,+13.6,059,0137,1759354785,45.774 09,0008,0011,0969.5,+13.6,059,0153,1759355085,45.776 11,0007,0010,0969.6,+13.7,058,0155,1759355385,45.763 23,0006,0008,0969.7,+13.5,059,0145,1759355685,45.759 23,0006,0008,0969.5,+13.7,058,0131,1759355985,45.747 25,0006,0008,0969.5,+13.8,057,0133,1759356285,45.73 25,0010,0013,0969.5,+13.6,058,0131,1759356585,45.738 25,0010,0013,0969.8,+13.5,058,0127,1759356885,45.741 25,0007,0010,0969.3,+13.5,058,0156,1759357185,45.738 23,0008,0011,0969.4,+13.7,057,0140,1759357485,45.805 23,0007,0010,0969.4,+13.6,057,0138,1759357785,45.875 21,0005,0007,0969.4,+13.6,057,0147,1759358085,45.872 21,0007,0010,0969.6,+13.6,058,0134,1759358385,45.852 21,0006,0008,0969.4,+13.6,057,0110,1759358685,45.854 21,0007,0010,0969.6,+13.6,057,0165,1759358985,45.855 21,0005,0007,0969.4,+13.6,057,0136,1759359285,45.843 21,0007,0010,0969.2,+13.5,058,0131,1759359585,45.846 23,0006,0008,0969.2,+13.5,058,0132,1759359885,45.845 21,0010,0013,0969.1,+13.5,058,0140,1759360185,45.843 21,0007,0010,0969.2,+13.5,058,0172,1759360485,45.831 18,0005,0007,0968.9,+13.6,058,0138,1759360785,45.832 21,0007,0010,0968.9,+13.4,058,0148,1759361085,45.908 16,0009,0012,0969.1,+13.3,059,0145,1759361385,45.959 18,0007,0010,0968.8,+13.4,058,0145,1759361685,45.965 18,0006,0008,0968.7,+13.4,058,0137,1759361985,45.964 16,0008,0011,0968.5,+13.4,059,0139,1759362285,45.969 13,0007,0010,0968.7,+13.4,058,0153,1759362585,45.958 13,0006,0008,0968.8,+13.5,059,0145,1759362885,45.939 23,0007,0010,0968.7,+13.4,058,0139,1759363185,45.95 18,0006,0008,0968.9,+13.5,058,0165,1759363485,45.931 23,0008,0011,0968.8,+13.6,058,0137,1759363785,45.923 23,0006,0008,0968.5,+13.4,059,0144,1759364085,45.917 23,0005,0007,0968.5,+13.6,057,0134,1759364385,45.912 23,0007,0010,0968.2,+13.6,057,0134,1759364685,45.991 09,0008,0011,0968.6,+13.4,058,0126,1759364986,46.063 11,0007,0010,0968.4,+13.6,057,0120,1759365286,46.063 11,0007,0010,0968.4,+13.5,057,0119,1759365586,46.062 13,0007,0010,0968.3,+13.4,059,0133,1759365886,46.05 13,0006,0008,0968.1,+13.5,058,0141,1759366186,46.062 21,0005,0007,0968.1,+13.2,059,0140,1759366486,46.032 18,0007,0010,0968.3,+13.2,059,0140,1759366786,46.035 21,0004,0006,0968.2,+13.2,059,0121,1759367086,46.034 09,0008,0011,0967.8,+12.9,060,0146,1759367386,46.035 16,0007,0010,0968.0,+13.0,060,0133,1759367686,46.01 16,0008,0011,0967.8,+13.0,059,0142,1759367986,46.02 16,0007,0010,0967.6,+12.7,060,0145,1759368286,46.071 16,0007,0010,0967.6,+12.8,060,0139,1759368586,46.146 21,0007,0010,0967.5,+12.9,060,0165,1759368886,46.15 23,0007,0010,0967.7,+13.0,059,0129,1759369186,46.153 21,0007,0010,0967.8,+13.1,058,0145,1759369486,46.134 21,0007,0010,0967.7,+13.1,059,0115,1759369786,46.126 18,0006,0008,0967.6,+13.1,058,0120,1759370086,46.123 23,0008,0011,0967.6,+13.0,059,0137,1759370386,46.123 25,0006,0008,0967.6,+13.2,058,0135,1759370686,46.114 30,0006,0008,0967.7,+13.2,058,0131,1759370986,46.106 25,0005,0007,0967.7,+13.0,061,0133,1759371286,46.109 28,0005,0007,0967.4,+13.2,061,0134,1759371586,46.091 28,0006,0008,0967.7,+13.0,063,0135,1759371886,46.162 23,0007,0010,0967.5,+13.2,062,0132,1759372186,46.237 25,0005,0007,0967.4,+13.1,063,0150,1759372486,46.233 25,0004,0006,0967.5,+13.1,063,0123,1759372786,46.23 25,0006,0008,0967.3,+13.1,064,0144,1759373086,46.237 25,0004,0006,0967.6,+13.0,064,0145,1759373386,46.226 25,0004,0006,0967.5,+12.9,065,0145,1759373686,46.221 28,0005,0007,0967.6,+12.9,065,0132,1759373986,46.219 18,0004,0006,0967.7,+13.0,065,0146,1759374286,46.211 18,0006,0008,0967.6,+12.9,066,0123,1759374886,46.202 23,0005,0007,0967.7,+13.0,066,0137,1759375186,46.204 28,0005,0007,0967.2,+13.1,065,0131,1759375786,46.347 30,0005,0007,0967.4,+13.0,066,0139,1759376086,46.331 23,0005,0007,0967.4,+13.0,065,0140,1759376686,46.334 23,0011,0015,0967.3,+12.9,066,0118,1759376986,46.317 25,0003,0005,0967.3,+13.1,066,0156,1759377286,46.305 25,0005,0007,0967.6,+12.9,067,0156,1759377886,46.295 23,0005,0007,0967.2,+13.0,067,0130,1759378486,46.284 18,0004,0006,0967.2,+12.9,067,0144,1759378786,46.284 18,0006,0008,0967.0,+12.9,066,0122,1759379386,46.439 16,0005,0007,0967.1,+12.9,068,0127,1759379986,46.419 23,0006,0008,0967.1,+12.7,068,0144,1759380286,46.418 21,0005,0007,0967.2,+12.7,068,0134,1759380586,46.404 23,0005,0007,0967.4,+12.8,067,0149,1759380886,46.401 23,0005,0007,0967.2,+12.6,068,0165,1759381486,46.406 21,0004,0006,0967.3,+12.6,067,0124,1759382086,46.378 21,0004,0006,0967.4,+12.6,067,0154,1759382686,46.447 25,0006,0008,0967.1,+12.6,067,0138,1759383286,46.525 23,0005,0007,0967.2,+12.7,067,0124,1759383586,46.514 28,0005,0007,0967.3,+12.7,067,0127,1759384186,46.51 30,0005,0007,0967.1,+12.6,068,0139,1759384486,46.499 33,0005,0007,0967.3,+12.6,068,0138,1759384786,46.506 33,0004,0006,0967.4,+12.7,067,0139,1759385086,46.49 30,0006,0008,0967.2,+12.7,067,0113,1759385386,46.499 30,0004,0006,0967.4,+12.6,068,0152,1759385686,46.494 30,0006,0008,0967.2,+12.6,068,0148,1759385986,46.47 30,0005,0007,0967.6,+12.5,069,0122,1759386286,46.555 30,0004,0006,0967.4,+12.4,069,0142,1759386586,46.627 30,0007,0010,0967.4,+12.5,069,0147,1759386886,46.619 30,0007,0010,0967.4,+12.5,068,0148,1759387186,46.636 30,0005,0007,0967.5,+12.4,069,0120,1759387486,46.603 30,0006,0008,0967.4,+12.6,067,0124,1759387786,46.603 30,0007,0010,0967.4,+12.3,070,0128,1759388086,46.596 30,0005,0007,0967.3,+12.4,070,0137,1759388386,46.593 30,0005,0007,0967.4,+12.3,070,0146,1759388686,46.596 28,0008,0011,0967.5,+12.4,070,0145,1759388986,46.575 30,0008,0011,0967.5,+12.5,070,0135,1759389286,46.576 30,0005,0007,0967.3,+12.3,070,0130,1759389586,46.575 06,0008,0011,0967.5,+12.3,071,0152,1759389886,46.659 06,0003,0005,0967.3,+12.3,072,0158,1759390186,46.736 09,0004,0006,0967.3,+11.9,073,0147,1759390486,46.728 23,0006,0008,0967.4,+12.1,074,0134,1759390786,46.706 16,0006,0008,0967.2,+12.0,074,0140,1759391086,46.709 23,0006,0008,0967.3,+12.2,073,0146,1759391386,46.697 23,0008,0011,0967.3,+11.9,074,0158,1759391686,46.699 16,0004,0006,0967.2,+11.8,073,0133,1759391986,46.682 25,0004,0006,0967.5,+11.7,074,0157,1759392286,46.679 18,0004,0006,0967.4,+11.8,074,0140,1759392586,46.679 25,0004,0006,0967.6,+11.8,074,0167,1759392886,46.665 23,0004,0006,0967.5,+11.6,075,0158,1759393186,46.678 18,0004,0006,0967.3,+11.9,074,0147,1759393486,46.745 25,0004,0006,0967.4,+12.0,074,0114,1759393786,46.8 28,0006,0008,0967.2,+11.8,074,0134,1759394086,46.809 28,0003,0005,0967.3,+11.8,074,0153,1759394386,46.796 25,0003,0005,0967.3,+11.7,074,0147,1759394686,46.789 28,0004,0006,0967.2,+12.0,074,0149,1759394986,46.788 18,0004,0006,0967.4,+12.1,073,0137,1759395286,46.785 25,0003,0005,0967.2,+11.8,074,0160,1759395586,46.787 25,0005,0007,0967.3,+11.9,073,0150,1759395886,46.769 23,0003,0005,0967.5,+11.6,074,0154,1759396186,46.837 23,0003,0005,0967.2,+11.6,074,0136,1759396486,46.762 23,0004,0006,0967.0,+11.8,074,0133,1759396786,46.752 23,0004,0006,0967.0,+11.9,074,0132,1759397086,46.832 23,0003,0005,0967.2,+11.9,074,0147,1759397386,46.908 21,0003,0005,0967.2,+11.9,074,0142,1759397686,46.909 21,0003,0005,0967.1,+12.0,074,0145,1759397986,46.886 21,0004,0006,0966.9,+12.0,075,0159,1759398286,46.885 23,0003,0005,0966.7,+12.1,075,0158,1759398586,46.89 23,0003,0005,0967.0,+12.1,075,0142,1759398886,46.867 23,0004,0006,0966.7,+12.2,075,0148,1759399186,46.857 21,0003,0005,0966.7,+12.2,076,0144,1759399486,46.865 23,0003,0005,0966.6,+12.4,074,0162,1759399786,46.854 21,0005,0007,0966.4,+12.2,075,0157,1759400086,46.85 21,0003,0005,0966.3,+12.2,075,0144,1759400386,46.849 21,0004,0006,0966.5,+12.3,075,0151,1759400686,46.917 23,0005,0007,0966.0,+12.4,074,0147,1759400986,46.997 21,0003,0005,0966.0,+12.2,075,0151,1759401287,47.005 23,0004,0006,0965.9,+12.3,074,0128,1759401586,46.991 21,0004,0006,0965.9,+12.2,074,0167,1759401886,46.985 21,0003,0005,0965.9,+12.1,074,0149,1759402186,46.977 18,0004,0006,0965.8,+12.2,074,0161,1759402486,46.966 21,0005,0007,0965.6,+12.0,076,0151,1759402786,46.949 11,0004,0006,0966.0,+12.0,075,0148,1759403086,46.958 04,0003,0005,0965.7,+12.0,075,0156,1759403386,46.957 06,0004,0006,0965.6,+12.0,075,0139,1759403686,46.969 06,0005,0007,0965.5,+11.9,076,0117,1759403986,46.946 04,0003,0005,0965.3,+12.0,077,0129,1759404287,47.022 06,0003,0005,0965.4,+12.1,076,0148,1759404587,47.086 09,0003,0005,0965.4,+12.0,077,0161,1759404887,47.075 09,0002,0003,0965.3,+11.8,076,0129,1759405187,47.087 04,0001,0002,0965.1,+11.9,075,0133,1759405487,47.074 06,0002,0003,0965.2,+11.9,074,0165,1759405787,47.065 04,0002,0003,0965.1,+11.8,075,0134,1759406087,47.058 11,0002,0003,0964.9,+11.6,075,0154,1759406387,47.063 16,0002,0003,0965.2,+11.7,075,0148,1759406687,47.053 16,0002,0003,0965.2,+11.7,075,0138,1759406987,47.046 18,0002,0003,0965.1,+11.7,074,0129,1759407287,47.043 11,0002,0003,0964.9,+11.5,074,0134,1759407587,47.044 18,0002,0003,0964.8,+11.8,074,0173,1759407887,47.11 18,0001,0002,0965.1,+11.7,075,0170,1759408187,47.188 18,0004,0006,0965.1,+11.7,075,0144,1759408487,47.194 16,0002,0003,0964.9,+11.6,076,0152,1759408787,47.174 16,0001,0002,0964.6,+11.5,076,0149,1759409387,47.161 18,0003,0005,0964.5,+11.7,076,0188,1759409687,47.156 18,0002,0003,0964.5,+11.8,076,0157,1759409987,47.16 16,0003,0005,0964.7,+11.6,077,0143,1759410287,47.143 16,0001,0002,0964.4,+11.7,075,0168,1759410587,47.139 16,0003,0005,0964.5,+11.6,076,0174,1759410887,47.136 18,0003,0005,0964.4,+11.8,076,0165,1759411187,47.131 18,0002,0003,0964.3,+11.6,076,0163,1759411487,47.214 18,0002,0003,0964.6,+11.8,076,0150,1759411787,47.29 18,0003,0005,0964.7,+11.9,076,0181,1759412087,47.265 16,0001,0002,0964.4,+11.7,076,0159,1759412387,47.285 18,0002,0003,0964.4,+11.6,075,0144,1759412687,47.268 13,0002,0003,0964.6,+11.2,075,0144,1759413287,47.269 01,0002,0003,0964.3,+11.7,076,0145,1759413587,47.256 04,0002,0003,0964.2,+11.9,076,0163,1759415387,47.415 06,0001,0002,0964.5,+12.0,075,0164,1759416287,47.374 01,0001,0002,0964.6,+11.8,075,0182,1759416887,47.348 04,0002,0003,0963.9,+11.5,075,0154,1759417787,47.364 01,0002,0003,0964.4,+11.7,074,0142,1759418387,47.325 01,0001,0002,0964.0,+11.4,074,0145,1759419287,47.476 00,0001,0002,0964.0,+11.5,072,0174,1759421387,47.445 11,0000,0001,0964.3,+11.2,072,0149,1759423487,47.529 13,0001,0002,0964.1,+11.0,073,0151,1759423787,47.536 13,0002,0003,0963.8,+11.1,072,0180,1759424087,47.521 11,0001,0002,0964.1,+11.2,072,0150,1759424387,47.534 13,0001,0002,0964.1,+11.2,071,0178,1759424687,47.511 13,0001,0002,0964.1,+10.9,073,0154,1759424987,47.521 11,0001,0002,0964.1,+11.0,073,0162,1759425287,47.513 11,0001,0002,0964.0,+10.6,074,0153,1759425587,47.498 13,0001,0002,0964.1,+10.5,074,0130,1759425887,47.577 11,0001,0002,0964.1,+10.7,073,0146,1759426487,47.662 11,0001,0002,0964.3,+10.9,072,0172,1759426787,47.656 13,0001,0002,0964.1,+10.7,073,0140,1759427087,47.639 13,0001,0002,0964.1,+10.5,074,0142,1759427387,47.638 11,0001,0002,0963.9,+10.5,073,0148,1759427687,47.634 11,0001,0002,0964.2,+10.4,075,0140,1759427987,47.639 11,0001,0002,0963.8,+10.7,073,0157,1759428287,47.61 11,0001,0002,0963.5,+10.2,075,0162,1759428587,47.628 11,0001,0002,0964.0,+10.6,073,0152,1759428887,47.62 11,0001,0002,0963.9,+10.6,073,0154,1759429187,47.611 11,0001,0002,0963.8,+10.6,073,0150,1759429487,47.68 13,0001,0002,0963.7,+10.5,074,0160,1759429787,47.747 11,0001,0002,0963.9,+10.5,074,0144,1759430087,47.744 11,0001,0002,0963.7,+10.5,073,0151,1759430387,47.737 13,0001,0002,0963.7,+10.1,075,0155,1759430687,47.78 11,0002,0003,0963.8,+10.5,073,0149,1759430987,47.732 13,0001,0002,0963.8,+10.6,073,0170,1759431287,47.721 11,0000,0001,0963.8,+10.5,074,0140,1759431587,47.832 11,0001,0002,0963.8,+10.5,073,0143,1759431887,47.709 11,0001,0002,0963.4,+10.3,075,0161,1759432187,47.72 09,0001,0002,0963.4,+10.5,073,0145,1759432487,47.7 11,0001,0002,0963.3,+10.5,073,0174,1759432787,47.715 06,0000,0001,0962.9,+10.6,073,0176,1759433087,47.79 09,0000,0001,0963.3,+10.6,073,0155,1759433387,47.878 11,0000,0001,0963.0,+10.7,072,0157,1759433687,47.864 09,0002,0003,0963.3,+10.5,074,0170,1759433987,47.869 11,0001,0002,0963.1,+10.5,072,0156,1759434287,47.862 11,0001,0002,0962.9,+10.5,072,0154,1759434587,47.856 13,0001,0002,0962.8,+10.5,073,0151,1759434887,47.821 11,0001,0002,0962.7,+10.3,074,0164,1759435187,47.824 11,0001,0002,0962.7,+10.4,073,0137,1759435487,47.82 11,0001,0002,0963.0,+10.2,074,0149,1759435787,47.8 11,0000,0001,0962.8,+10.3,074,0168,1759436087,47.803 13,0000,0001,0962.6,+10.2,074,0170,1759436387,47.796 09,0000,0001,0962.6,+10.4,074,0176,1759436687,47.869 11,0000,0001,0962.4,+10.3,073,0175,1759436987,47.946 09,0000,0001,0962.3,+10.3,073,0152,1759437287,47.991 09,0000,0001,0962.5,+10.4,073,0150,1759437587,47.953 11,0001,0002,0962.5,+10.3,073,0172,1759437888,48.024 09,0000,0001,0962.5,+10.3,073,0148,1759438187,47.919 11,0000,0001,0962.2,+10.4,073,0170,1759438487,47.922 09,0001,0002,0962.1,+10.3,073,0165,1759438787,47.917 11,0000,0001,0962.2,+10.3,073,0144,1759439087,47.912 09,0000,0001,0961.8,+10.4,073,0150,1759439387,47.911 06,0001,0002,0961.9,+10.3,073,0161,1759439687,47.911 11,0000,0001,0961.8,+10.4,072,0150,1759439987,47.919 06,0001,0002,0961.5,+10.2,073,0146,1759440287,47.985 06,0001,0002,0961.5,+10.3,073,0154,1759440588,48.146 06,0001,0002,0961.3,+10.2,074,0156,1759441188,48.037 06,0001,0002,0961.2,+10.2,074,0156,1759441488,48.041 09,0001,0002,0961.1,+10.1,074,0146,1759441788,48.026 09,0001,0002,0961.0,+10.0,075,0161,1759442088,48.023 04,0001,0002,0960.7,+10.1,075,0140,1759443288,48.01 06,0000,0001,0960.8,+10.3,074,0138,1759443587,47.989 06,0001,0002,0960.7,+10.3,075,0157,1759443888,48.079 06,0001,0002,0960.8,+10.3,075,0148,1759444188,48.151 09,0001,0002,0960.7,+10.3,075,0158,1759444488,48.158 11,0000,0001,0960.2,+10.3,075,0175,1759446888,48.111 09,0001,0002,0960.1,+10.3,075,0147,1759447188,48.112 09,0001,0002,0960.2,+10.3,075,0166,1759447788,48.253 04,0001,0002,0960.0,+10.2,076,0157,1759448088,48.241 04,0001,0002,0959.9,+10.3,075,0148,1759448388,48.233 01,0001,0002,0959.8,+10.3,075,0149,1759448688,48.249 09,0001,0002,0959.4,+10.3,075,0141,1759449588,48.228 09,0001,0002,0959.4,+10.3,075,0156,1759449888,48.223 13,0001,0002,0959.3,+10.3,075,0159,1759450188,48.226 13,0001,0002,0959.5,+10.4,074,0157,1759450488,48.196 21,0001,0002,0959.3,+10.3,075,0150,1759450788,48.183 16,0001,0002,0958.9,+10.4,075,0180,1759451088,48.263 11,0001,0002,0959.1,+10.3,075,0133,1759451388,48.332 11,0000,0001,0958.8,+10.2,075,0162,1759451688,48.316 09,0000,0001,0958.9,+10.4,075,0150,1759451988,48.317 16,0001,0002,0958.8,+10.2,075,0166,1759452288,48.328 13,0000,0001,0958.8,+10.3,075,0172,1759452588,48.315 18,0000,0001,0958.9,+10.2,075,0158,1759452888,48.308 18,0001,0002,0958.6,+10.3,075,0125,1759453488,48.3 13,0000,0001,0958.5,+10.3,075,0157,1759453788,48.307 18,0000,0001,0958.6,+10.3,075,0177,1759454088,48.286 16,0000,0001,0958.2,+10.1,076,0164,1759454388,48.288 16,0000,0001,0958.5,+10.0,076,0168,1759454688,48.36 11,0000,0001,0958.5,+10.2,075,0157,1759454988,48.485 13,0000,0001,0958.4,+10.2,075,0154,1759455288,48.441 13,0001,0002,0958.3,+10.2,075,0179,1759455588,48.432 13,0000,0001,0958.3,+10.2,075,0130,1759455888,48.435 09,0000,0001,0958.0,+10.1,076,0146,1759456188,48.418 04,0000,0001,0957.9,+10.2,075,0143,1759456788,48.421 11,0001,0002,0957.5,+10.1,075,0157,1759457088,48.404 09,0000,0001,0957.8,+10.2,074,0172,1759457388,48.401 09,0001,0002,0957.5,+10.1,075,0157,1759457688,48.386 11,0002,0003,0957.5,+10.1,075,0167,1759457988,48.416 01,0001,0002,0957.2,+10.1,075,0141,1759458588,48.549 09,0001,0002,0956.8,+10.1,076,0147,1759459788,48.513 11,0001,0002,0957.0,+10.0,076,0172,1759460088,48.527 11,0000,0001,0957.1,+10.0,076,0172,1759460388,48.51 16,0001,0002,0957.3,+10.2,075,0141,1759460688,48.501 11,0000,0001,0957.0,+10.0,076,0168,1759460988,48.497 16,0001,0002,0957.0,+10.1,076,0155,1759461288,48.507 16,0001,0002,0957.1,+10.0,076,0152,1759461588,48.495 09,0001,0002,0956.8,+10.1,076,0175,1759461888,48.565 06,0001,0002,0956.8,+10.1,076,0152,1759462188,48.684 13,0001,0002,0956.6,+10.1,076,0171,1759462488,48.638 13,0000,0001,0956.5,+10.2,075,0159,1759462788,48.65 13,0000,0001,0956.8,+09.9,076,0144,1759463088,48.628 16,0000,0001,0956.7,+10.1,075,0159,1759463388,48.616 13,0000,0001,0956.9,+09.9,075,0158,1759463688,48.607 13,0001,0002,0956.7,+10.1,075,0177,1759463988,48.605 13,0000,0001,0956.5,+10.0,075,0156,1759464288,48.595 13,0000,0001,0956.6,+09.8,076,0158,1759464588,48.604 16,0001,0002,0956.6,+09.9,076,0166,1759464888,48.594 13,0001,0002,0956.9,+09.9,075,0152,1759465188,48.609 13,0001,0002,0956.4,+10.0,075,0153,1759465488,48.659 13,0001,0002,0956.7,+09.9,076,0145,1759465788,48.746 13,0000,0001,0956.7,+09.9,076,0172,1759466088,48.74 16,0001,0002,0956.6,+09.9,076,0165,1759466388,48.73 16,0001,0002,0956.7,+10.0,076,0156,1759466688,48.717 18,0001,0002,0956.7,+10.1,075,0130,1759466988,48.714 06,0001,0002,0956.6,+10.0,076,0162,1759467288,48.73 13,0001,0002,0956.8,+10.0,076,0157,1759467588,48.704 06,0000,0001,0956.8,+09.8,076,0138,1759467888,48.713 06,0000,0001,0956.9,+09.8,076,0155,1759468188,48.706 06,0000,0001,0956.7,+09.7,076,0176,1759468788,48.722 06,0001,0002,0956.5,+09.5,077,0164,1759469088,48.783 04,0001,0002,0956.6,+09.6,077,0154,1759469389,49.97 04,0000,0001,0956.8,+09.5,076,0158,1759469688,48.827 09,0000,0001,0956.8,+09.6,076,0157,1759470288,48.831 06,0000,0001,0956.7,+09.8,076,0135,1759470891,51.39 11,0000,0001,0957.1,+09.7,076,0142,1759471488,48.805 13,0000,0001,0957.2,+09.8,077,0162,1759471788,48.785 11,0000,0001,0956.9,+09.4,077,0168,1759472088,48.787 13,0000,0001,0957.2,+09.5,078,0170,1759472388,48.819 09,0000,0001,0957.0,+09.4,077,0152,1759472688,48.87 16,0000,0001,0956.9,+09.5,075,0147,1759472988,48.95 21,0000,0001,0956.6,+09.6,076,0149,1759473288,48.937 18,0000,0001,0956.6,+09.8,076,0177,1759473588,48.927 13,0000,0001,0956.6,+09.7,075,0196,1759473888,48.976 11,0001,0002,0956.6,+09.8,075,0181,1759474190,50.62 11,0000,0001,0956.8,+09.8,076,0150,1759474488,48.898 13,0000,0001,0956.5,+09.9,074,0168,1759474788,48.908 16,0001,0002,0956.6,+09.6,076,0166,1759475088,48.903 13,0000,0001,0956.1,+09.8,075,0163,1759475388,48.904 16,0003,0005,0956.1,+09.5,075,0161,1759475688,48.893 16,0001,0002,0956.3,+09.6,075,0185,1759475988,48.89 13,0000,0001,0956.3,+09.5,076,0143,1759476288,48.962 13,0001,0002,0956.4,+09.6,075,0141,1759476589,49.028 13,0001,0002,0957.1,+09.4,076,0149,1759476889,49.059 13,0001,0002,0957.1,+09.4,076,0185,1759477189,49.03 16,0000,0001,0957.0,+09.6,076,0158,1759477489,49.031 13,0000,0001,0957.1,+09.6,077,0151,1759477789,49.008 16,0000,0001,0957.1,+09.6,077,0174,1759478089,49.011 16,0000,0001,0956.9,+09.6,077,0169,1759478389,49.019 11,0000,0001,0957.2,+09.7,076,0185,1759478689,49.003 09,0000,0001,0957.2,+09.3,075,0159,1759478988,48.993 11,0001,0002,0957.6,+09.4,075,0154,1759479288,48.986 11,0000,0001,0957.5,+09.5,075,0162,1759479588,48.986 11,0001,0002,0957.7,+09.5,074,0145,1759479889,49.073 09,0001,0002,0957.9,+09.3,075,0149,1759480189,49.128 09,0000,0001,0957.8,+09.2,074,0172,1759480489,49.164 11,0003,0005,0957.6,+09.0,075,0177,1759480789,49.137 16,0000,0001,0957.9,+08.9,074,0165,1759481089,49.125 11,0001,0002,0957.8,+09.0,074,0159,1759481389,49.121 11,0001,0002,0957.7,+08.6,074,0159,1759481689,49.116 09,0001,0002,0957.7,+09.0,073,0133,1759481989,49.123 09,0001,0002,0957.7,+08.7,073,0153,1759482289,49.11 11,0000,0001,0957.8,+08.8,073,0151,1759482589,49.103 06,0001,0002,0957.8,+08.7,074,0146,1759482889,49.095 09,0000,0001,0958.0,+08.9,074,0145,1759483189,49.088 09,0000,0001,0958.0,+08.8,073,0160,1759483489,49.158 11,0001,0002,0958.2,+08.9,073,0170,1759483789,49.228 06,0000,0001,0958.5,+08.4,072,0174,1759484089,49.227 06,0000,0001,0958.0,+08.4,073,0174,1759484389,49.214 09,0000,0001,0958.0,+08.3,074,0150,1759484689,49.219 06,0000,0001,0957.9,+08.5,073,0159,1759484989,49.223 09,0000,0001,0958.3,+08.6,073,0172,1759485289,49.209 06,0000,0001,0958.5,+08.2,073,0157,1759485589,49.211 06,0000,0001,0958.6,+08.5,072,0151,1759485889,49.199 11,0000,0001,0958.6,+08.5,073,0183,1759486189,49.198 06,0001,0002,0958.5,+08.3,073,0177,1759486489,49.193 06,0001,0002,0958.6,+08.3,073,0150,1759486789,49.192 06,0000,0001,0958.1,+08.4,073,0154,1759487089,49.279 06,0000,0001,0958.0,+08.2,074,0156,1759487389,49.383 04,0000,0001,0957.9,+08.5,074,0166,1759487989,49.327 01,0001,0002,0958.3,+09.2,077,0147,1759493689,49.388 01,0000,0001,0958.4,+09.3,075,0140,1759493989,49.389 04,0000,0001,0958.0,+09.3,076,0147,1759494289,49.479 01,0000,0001,0958.4,+09.3,075,0148,1759494889,49.531 04,0001,0002,0959.7,+09.7,074,0158,1759505992,52.643 06,0000,0001,0959.3,+09.5,073,0154,1759508389,49.818 01,0002,0003,0959.7,+09.2,073,0144,1759509289,49.953 01,0000,0001,0959.7,+09.3,071,0120,1759509889,49.938 04,0000,0001,0960.1,+09.0,072,0139,1759510489,49.947 01,0001,0002,0960.6,+08.7,074,0139,1759514690,50.013 01,0000,0001,0960.2,+08.8,073,0129,1759515290,50.1 01,0000,0001,0960.6,+08.6,073,0125,1759516190,50.166 04,0000,0001,0960.4,+08.6,074,0155,1759516490,50.139 04,0005,0007,0960.3,+08.6,074,0149,1759516790,50.177 04,0012,0016,0960.6,+08.6,074,0134,1759517090,50.15 06,0009,0012,0960.5,+08.6,075,0127,1759517390,50.157 01,0003,0005,0960.8,+08.6,075,0159,1759517690,50.138 01,0002,0003,0960.8,+08.6,075,0134,1759517990,50.242 04,0003,0005,0960.8,+08.6,075,0141,1759518290,50.124 04,0001,0002,0961.0,+08.6,075,0160,1759518590,50.114 01,0001,0002,0961.3,+08.6,075,0166,1759519190,50.159 04,0001,0002,0961.0,+08.6,076,0137,1759519490,50.177 04,0001,0002,0961.2,+08.6,075,0154,1759519790,50.253 04,0001,0002,0961.3,+08.6,075,0143,1759520090,50.241 04,0001,0002,0961.3,+08.6,075,0129,1759520390,50.283 01,0001,0002,0961.6,+08.7,074,0138,1759520690,50.28 01,0001,0002,0961.0,+08.7,075,0128,1759520990,50.241 01,0001,0002,0961.1,+08.8,074,0123,1759521292,52.941 06,0001,0002,0961.5,+08.8,075,0137,1759521590,50.227 04,0001,0002,0961.0,+08.9,076,0172,1759521890,50.209 01,0000,0001,0961.1,+08.8,075,0139,1759522190,50.238 06,0001,0002,0961.0,+08.8,076,0154,1759522490,50.229 01,0001,0002,0961.1,+08.9,075,0137,1759522792,52.918 06,0001,0002,0961.3,+08.9,075,0136,1759523090,50.3 04,0001,0002,0961.1,+08.9,075,0134,1759523390,50.371 06,0001,0002,0961.1,+08.8,075,0135,1759523690,50.349 06,0005,0007,0961.1,+08.8,075,0151,1759523990,50.347 04,0001,0002,0961.1,+08.8,075,0161,1759524290,50.338 01,0001,0002,0961.3,+09.0,076,0135,1759524590,50.347 06,0001,0002,0961.1,+08.7,076,0154,1759524890,50.353 04,0001,0002,0961.2,+08.8,075,0150,1759525190,50.322 06,0001,0002,0961.1,+08.9,075,0161,1759525490,50.327 06,0001,0002,0961.0,+08.6,075,0127,1759525790,50.317 06,0001,0002,0961.0,+08.7,073,0145,1759526090,50.32 06,0001,0002,0961.4,+08.7,074,0137,1759526390,50.315 04,0002,0003,0961.2,+08.8,072,0147,1759526690,50.44 04,0000,0001,0961.2,+08.8,073,0157,1759526990,50.476 06,0001,0002,0961.3,+08.7,073,0144,1759527290,50.451 06,0001,0002,0961.2,+08.8,072,0160,1759527590,50.448 04,0001,0002,0961.6,+08.7,073,0147,1759527890,50.467 04,0001,0002,0961.5,+08.7,073,0131,1759528190,50.453 06,0001,0002,0961.5,+08.7,074,0138,1759528490,50.442 06,0001,0002,0961.3,+08.6,075,0158,1759528790,50.45 04,0001,0002,0961.2,+08.5,074,0160,1759529390,50.416 04,0001,0002,0961.2,+08.5,074,0107,1759529690,50.415 01,0001,0002,0961.3,+08.5,074,0130,1759529990,50.421 06,0001,0002,0961.4,+08.5,074,0130,1759530290,50.484 06,0001,0002,0961.5,+08.6,074,0150,1759530590,50.55 06,0001,0002,0961.6,+08.6,074,0124,1759530890,50.561 13,0001,0002,0961.4,+08.5,075,0149,1759531190,50.538 13,0000,0001,0961.6,+08.4,075,0129,1759531490,50.56 13,0001,0002,0961.6,+08.4,075,0147,1759531790,50.556 13,0001,0002,0961.5,+08.4,075,0150,1759532090,50.546 13,0003,0005,0961.6,+08.5,075,0144,1759532390,50.546 13,0001,0002,0961.7,+08.5,075,0134,1759532690,50.53 13,0004,0006,0961.7,+08.5,075,0144,1759532990,50.537 18,0001,0002,0961.7,+08.5,074,0135,1759533290,50.515 18,0002,0003,0962.0,+08.5,074,0116,1759533590,50.519 18,0001,0002,0961.9,+08.5,075,0131,1759533890,50.605 18,0002,0003,0961.7,+08.5,075,0161,1759534490,50.649 18,0001,0002,0961.9,+08.5,075,0131,1759534790,50.655 18,0001,0002,0962.0,+08.6,075,0140,1759535090,50.653 16,0001,0002,0962.0,+08.6,075,0125,1759535390,50.64 16,0001,0002,0961.9,+08.6,075,0151,1759535690,50.66 11,0004,0006,0961.7,+08.5,075,0142,1759535990,50.646 09,0001,0002,0961.9,+08.5,075,0146,1759536290,50.64 06,0001,0002,0961.9,+08.5,075,0157,1759536590,50.634 16,0001,0002,0961.7,+08.6,074,0141,1759536890,50.609 11,0002,0003,0961.9,+08.6,074,0148,1759537190,50.609 09,0001,0002,0961.7,+08.6,073,0145,1759537490,50.677 09,0001,0002,0961.8,+08.6,073,0150,1759537790,50.768 13,0001,0002,0961.9,+08.6,073,0140,1759538090,50.762 06,0001,0002,0961.6,+08.6,073,0156,1759538390,50.761 06,0001,0002,0961.4,+08.6,073,0139,1759538690,50.808 16,0001,0002,0961.2,+08.6,074,0128,1759538990,50.737 13,0001,0002,0961.3,+08.6,073,0132,1759539290,50.749 18,0001,0002,0961.7,+08.4,073,0143,1759539590,50.723 06,0002,0003,0961.7,+08.6,073,0134,1759539890,50.718 13,0003,0005,0961.9,+08.5,072,0136,1759540190,50.72 09,0001,0002,0961.8,+08.5,072,0141,1759540490,50.727 13,0001,0002,0961.8,+08.5,072,0150,1759540790,50.722 09,0001,0002,0961.7,+08.5,074,0139,1759541090,50.791 11,0002,0003,0961.8,+08.5,074,0142,1759541390,50.875 11,0001,0002,0961.8,+08.5,074,0158,1759541690,50.863 11,0002,0003,0961.8,+08.4,074,0149,1759541990,50.847 13,0001,0002,0961.7,+08.4,074,0141,1759542290,50.852 13,0001,0002,0961.6,+08.4,074,0158,1759542590,50.856 11,0003,0005,0961.6,+08.4,075,0126,1759542890,50.859 11,0001,0002,0961.6,+08.3,075,0144,1759543190,50.857 11,0001,0002,0961.6,+08.3,075,0127,1759543490,50.841 13,0001,0002,0961.6,+08.2,075,0146,1759543790,50.825 11,0001,0002,0961.8,+08.3,075,0127,1759544090,50.818 11,0001,0002,0961.7,+08.3,074,0134,1759544390,50.839 11,0001,0002,0961.7,+08.4,074,0155,1759544690,50.89 09,0002,0003,0961.7,+08.4,074,0132,1759544990,50.974 09,0001,0002,0961.7,+08.4,075,0163,1759545290,50.964 09,0001,0002,0961.9,+08.4,074,0153,1759545590,50.967 09,0001,0002,0961.9,+08.4,074,0159,1759545890,50.952 09,0001,0002,0961.8,+08.4,075,0146,1759546190,50.953 09,0001,0002,0962.0,+08.2,075,0134,1759546490,50.944 09,0003,0005,0962.1,+08.2,075,0156,1759546790,50.944 09,0003,0005,0962.1,+07.9,075,0154,1759547090,50.934 09,0004,0006,0962.3,+08.2,075,0135,1759547390,50.933 16,0002,0003,0962.1,+08.3,075,0128,1759547690,50.927 09,0002,0003,0962.1,+08.2,075,0150,1759547990,50.917 09,0003,0005,0962.3,+08.3,075,0142,1759548291,51 09,0002,0003,0962.3,+08.3,075,0157,1759548591,51.071 16,0002,0003,0962.3,+08.3,076,0124,1759548891,51.064 09,0001,0002,0962.0,+08.4,075,0136,1759549191,51.077 06,0001,0002,0962.1,+08.3,075,0135,1759549491,51.072 16,0004,0006,0962.4,+08.3,075,0134,1759549791,51.06 16,0001,0002,0962.2,+08.3,076,0133,1759550091,51.05 13,0002,0003,0962.3,+08.4,075,0152,1759550391,51.045 16,0002,0003,0962.4,+08.4,075,0143,1759550691,51.043 13,0001,0002,0962.3,+08.4,075,0121,1759550991,51.024 21,0001,0002,0962.6,+08.4,075,0146,1759551291,51.03 18,0001,0002,0962.6,+08.4,076,0168,1759551591,51.03 18,0001,0002,0962.4,+08.4,075,0137,1759551891,51.114 18,0003,0005,0962.4,+08.4,076,0152,1759552191,51.186 18,0001,0002,0962.5,+08.4,075,0155,1759552491,51.178 21,0001,0002,0962.6,+08.4,075,0154,1759552791,51.165 09,0001,0002,0962.4,+08.4,075,0141,1759553091,51.157 09,0001,0002,0962.4,+08.5,075,0135,1759553391,51.145 09,0001,0002,0962.5,+08.5,075,0161,1759553691,51.151 13,0002,0003,0962.5,+08.4,075,0133,1759553991,51.145 13,0001,0002,0962.6,+08.5,074,0137,1759554291,51.146 16,0001,0002,0962.5,+08.5,075,0142,1759554591,51.15 13,0001,0002,0962.7,+08.6,075,0128,1759554891,51.125 11,0001,0002,0962.7,+08.6,075,0140,1759555191,51.114 11,0001,0002,0962.7,+08.5,075,0157,1759555492,52.083 11,0002,0003,0962.8,+08.6,074,0148,1759555791,51.275 11,0001,0002,0962.9,+08.6,075,0139,1759556091,51.275 11,0001,0002,0963.0,+08.6,075,0146,1759556391,51.272 11,0002,0003,0962.9,+08.7,075,0140,1759556691,51.264 11,0001,0002,0963.1,+08.7,074,0129,1759556991,51.258 11,0001,0002,0963.2,+08.7,074,0122,1759557291,51.238 16,0001,0002,0963.0,+08.6,075,0145,1759557591,51.244 16,0001,0002,0963.3,+08.8,075,0135,1759557891,51.245 18,0002,0003,0963.0,+08.8,076,0135,1759558191,51.235 18,0001,0002,0963.3,+08.9,075,0125,1759558491,51.226 13,0001,0002,0963.4,+08.9,076,0161,1759558791,51.221 16,0002,0003,0963.6,+08.9,075,0132,1759559091,51.312 13,0001,0002,0963.5,+09.0,076,0144,1759559391,51.377 13,0001,0002,0963.7,+09.1,075,0146,1759559691,51.378 13,0001,0002,0963.7,+09.1,076,0139,1759559991,51.386 13,0002,0003,0963.5,+09.3,076,0149,1759560291,51.354 06,0001,0002,0963.8,+09.2,076,0160,1759560591,51.373 16,0001,0002,0963.7,+09.4,076,0149,1759560891,51.352 13,0001,0002,0963.7,+09.3,075,0156,1759561191,51.346 16,0006,0008,0964.2,+09.2,075,0143,1759561491,51.347 16,0003,0005,0963.9,+09.0,075,0128,1759561791,51.346 18,0002,0003,0964.1,+08.9,076,0143,1759562091,51.342 13,0002,0003,0963.8,+08.7,075,0140,1759562391,51.326 16,0002,0003,0963.9,+08.7,075,0155,1759562691,51.418 04,0003,0005,0964.1,+08.5,074,0120,1759562991,51.466 06,0003,0005,0964.3,+08.5,074,0122,1759563291,51.473 06,0002,0003,0964.3,+08.6,074,0142,1759563591,51.469 06,0003,0005,0964.5,+08.7,073,0144,1759563891,51.48 09,0003,0005,0964.3,+08.6,073,0150,1759564191,51.463 09,0001,0002,0964.5,+08.7,073,0116,1759564491,51.489 06,0002,0003,0964.7,+08.8,073,0137,1759564791,51.444 09,0002,0003,0964.4,+08.8,072,0134,1759565091,51.463 09,0001,0002,0964.6,+08.9,072,0134,1759565391,51.456 16,0001,0002,0964.6,+09.0,072,0152,1759565691,51.44 13,0004,0006,0964.5,+09.0,073,0137,1759565991,51.435 16,0002,0003,0965.0,+09.2,074,0128,1759566291,51.515 16,0002,0003,0964.8,+09.1,073,0142,1759566591,51.58 16,0002,0003,0964.6,+09.5,074,0134,1759566891,51.57 16,0003,0005,0964.6,+09.4,074,0139,1759567191,51.565 13,0003,0005,0964.8,+09.6,075,0128,1759567491,51.567 16,0003,0005,0964.6,+10.0,076,0132,1759567791,51.562 18,0002,0003,0964.6,+10.2,076,0146,1759568091,51.567 11,0002,0003,0964.7,+10.5,073,0150,1759568691,51.572 13,0002,0003,0964.7,+10.5,073,0137,1759568991,51.568 13,0003,0005,0964.6,+10.6,073,0126,1759569291,51.641 13,0004,0006,0965.0,+10.8,073,0139,1759569591,51.527 06,0003,0005,0965.1,+11.2,074,0137,1759569891,51.616 04,0003,0005,0964.8,+11.8,073,0164,1759570191,51.682 09,0002,0003,0964.8,+12.5,072,0162,1759570494,54.489 18,0004,0006,0964.7,+12.2,070,0119,1759570791,51.674 11,0002,0003,0964.6,+12.5,070,0157,1759571091,51.655 09,0002,0003,0964.9,+12.4,068,0169,1759571391,51.656 09,0003,0005,0964.9,+12.4,069,0142,1759571691,51.665 21,0002,0003,0964.3,+12.6,069,0140,1759571991,51.63 21,0002,0003,0964.6,+13.0,066,0153,1759572591,51.633 21,0002,0003,0964.6,+12.9,067,0153,1759572891,51.642 21,0002,0003,0964.7,+12.7,068,0153,1759573191,51.619 21,0003,0005,0964.5,+12.7,064,0146,1759574091,51.753 23,0003,0005,0964.7,+12.6,064,0143,1759574391,51.771 21,0003,0005,0964.3,+12.8,065,0135,1759574691,51.745 21,0002,0003,0964.4,+12.9,064,0147,1759574991,51.751 16,0002,0003,0964.4,+13.2,063,0127,1759576191,51.732 16,0002,0003,0964.5,+13.6,063,0137,1759576491,51.723 16,0004,0006,0964.6,+13.7,065,0132,1759576791,51.72 23,0002,0003,0964.6,+14.9,062,0138,1759577691,51.867 21,0002,0003,0964.8,+15.8,060,0140,1759578291,51.838 25,0002,0003,0964.6,+14.9,062,0135,1759578591,51.833 23,0001,0002,0964.6,+14.7,062,0141,1759579191,51.842 23,0003,0005,0964.5,+14.0,062,0132,1759579491,51.818 23,0003,0005,0964.9,+13.8,062,0166,1759579791,51.825 23,0002,0003,0964.7,+13.4,063,0150,1759580091,51.829 23,0002,0003,0964.6,+13.3,063,0136,1759580391,51.806 16,0002,0003,0964.9,+13.2,063,0125,1759580691,51.889 16,0002,0003,0964.7,+13.2,064,0130,1759580991,51.978 16,0002,0003,0964.6,+12.9,065,0136,1759581291,51.95 23,0002,0003,0964.5,+13.3,064,0148,1759581591,51.934 16,0009,0012,0964.5,+13.3,062,0150,1759581892,52.169 16,0005,0007,0964.6,+13.2,060,0136,1759582191,51.913 16,0002,0003,0964.6,+13.2,059,0117,1759582491,51.92 18,0004,0006,0964.6,+12.9,059,0145,1759583091,51.912 16,0002,0003,0964.7,+12.8,059,0126,1759583691,51.896 16,0002,0003,0964.7,+13.0,061,0131,1759583991,51.898 16,0002,0003,0964.9,+12.8,061,0165,1759584291,51.973 23,0002,0003,0965.0,+12.8,062,0134,1759584592,52.046 16,0003,0005,0964.6,+12.8,062,0122,1759584892,52.038 16,0003,0005,0964.7,+12.8,061,0152,1759585192,52.037 13,0002,0003,0964.8,+12.8,062,0126,1759585492,52.03 18,0002,0003,0964.9,+12.8,062,0143,1759585792,52.018 18,0003,0005,0964.9,+12.8,061,0121,1759586092,52.006 18,0004,0006,0964.6,+12.8,064,0133,1759586392,52.023 16,0003,0005,0964.7,+12.8,062,0165,1759586692,52.018 16,0003,0005,0964.8,+12.8,062,0147,1759586991,51.999 16,0003,0005,0964.9,+12.9,063,0121,1759587292,52.082 16,0004,0006,0965.0,+12.8,063,0142,1759587591,51.997 13,0003,0005,0965.1,+12.8,062,0162,1759587892,52.086 16,0002,0003,0964.9,+12.8,062,0140,1759588192,52.134 16,0003,0005,0965.0,+12.7,061,0145,1759588492,52.122 16,0004,0006,0965.1,+12.6,062,0135,1759588792,52.128 16,0004,0006,0965.0,+12.6,062,0163,1759589092,52.115 16,0003,0005,0964.9,+12.6,062,0139,1759589392,52.114 16,0003,0005,0965.0,+12.6,060,0171,1759589692,52.141 16,0004,0006,0965.0,+12.6,060,0135,1759589992,52.112 16,0005,0007,0965.1,+12.4,062,0133,1759590292,52.082 16,0004,0006,0964.8,+12.3,062,0126,1759590592,52.089 23,0002,0003,0965.1,+12.4,063,0135,1759590892,52.093 16,0002,0003,0965.1,+12.4,063,0153,1759591192,52.072 16,0005,0007,0964.8,+12.2,063,0129,1759591492,52.153 16,0004,0006,0964.6,+12.1,065,0159,1759591792,52.209 16,0003,0005,0964.6,+12.0,064,0145,1759592092,52.206 16,0002,0003,0964.7,+11.5,066,0131,1759592692,52.218 16,0002,0003,0964.4,+11.4,066,0143,1759592992,52.985 16,0003,0005,0964.7,+11.5,066,0143,1759593292,52.2 16,0006,0008,0964.8,+11.3,068,0122,1759593592,52.195 16,0003,0005,0965.1,+11.2,067,0156,1759593892,52.188 16,0006,0008,0965.1,+11.2,067,0122,1759594192,52.182 16,0004,0006,0965.0,+11.2,066,0145,1759594492,52.175 16,0006,0008,0964.9,+11.2,067,0122,1759594792,52.17 16,0005,0007,0964.9,+11.1,067,0124,1759595092,52.272 18,0006,0008,0965.0,+11.1,067,0137,1759595392,52.34 16,0011,0015,0965.3,+11.0,066,0149,1759595692,52.337 13,0003,0005,0965.0,+11.1,064,0140,1759595992,52.323 16,0003,0005,0965.3,+11.1,063,0143,1759596292,52.338 18,0005,0007,0965.4,+11.1,064,0135,1759596592,52.302 16,0013,0017,0965.4,+11.0,062,0161,1759596892,52.296 16,0005,0007,0965.5,+10.9,061,0133,1759597192,52.289 18,0019,0026,0965.6,+11.0,063,0140,1759597492,52.294 16,0008,0011,0965.4,+10.9,065,0139,1759597792,52.289 18,0005,0007,0965.5,+10.9,064,0139,1759598092,52.299 16,0004,0006,0965.5,+10.9,065,0129,1759598392,52.281 16,0009,0012,0965.6,+10.8,065,0144,1759598992,52.435 16,0005,0007,0965.7,+10.7,067,0133,1759599292,52.438 16,0004,0006,0965.8,+10.7,068,0122,1759599592,52.482 16,0005,0007,0966.0,+10.6,068,0131,1759599892,52.43 18,0004,0006,0965.7,+10.6,067,0142,1759600192,52.411 16,0017,0023,0965.9,+10.5,069,0138,1759600492,52.407 16,0016,0022,0965.7,+10.4,069,0138,1759600792,52.419 18,0011,0015,0966.2,+10.5,068,0163,1759601092,52.393 16,0009,0012,0966.1,+10.6,068,0150,1759601392,52.422 16,0048,0065,0966.2,+10.6,067,0123,1759601692,52.375 16,0019,0026,0966.2,+10.6,067,0131,1759601992,52.392 16,0010,0013,0965.9,+10.4,070,0157,1759602292,52.47 16,0007,0010,0966.1,+10.6,069,0148,1759602592,52.547 23,0006,0008,0966.0,+10.5,069,0146,1759602892,52.559 16,0005,0007,0966.0,+10.5,068,0120,1759603192,52.543 18,0004,0006,0965.9,+10.3,069,0131,1759603492,52.517 16,0006,0008,0965.8,+10.3,070,0131,1759603792,52.504 16,0008,0011,0965.9,+10.3,070,0131,1759604092,52.5 16,0005,0007,0966.1,+10.3,071,0160,1759604392,52.487 16,0008,0011,0965.9,+10.2,071,0123,1759604692,52.501 16,0006,0008,0966.0,+10.2,072,0134,1759604992,52.501 16,0005,0007,0966.0,+10.2,071,0126,1759605292,52.486 18,0004,0006,0966.1,+10.2,071,0140,1759605592,52.479 16,0003,0005,0965.9,+10.2,070,0135,1759605892,52.583 16,0004,0006,0966.0,+10.1,070,0141,1759606192,52.633 16,0004,0006,0965.8,+10.0,071,0131,1759606492,52.641 16,0007,0010,0965.7,+10.0,071,0133,1759606792,52.621 16,0007,0010,0965.8,+10.0,071,0142,1759607092,52.609 16,0008,0011,0965.7,+10.0,072,0139,1759607392,52.6 16,0006,0008,0965.9,+10.0,072,0120,1759607692,52.606 18,0006,0008,0965.9,+09.7,072,0112,1759607992,52.591 18,0007,0010,0966.1,+09.8,072,0131,1759608292,52.576 18,0005,0007,0965.8,+09.8,070,0139,1759608592,52.608 16,0006,0008,0966.1,+09.8,070,0149,1759608892,52.583 16,0007,0010,0966.0,+09.9,069,0168,1759609192,52.57 18,0008,0011,0965.8,+09.7,071,0152,1759609492,52.782 18,0007,0010,0966.2,+09.9,070,0150,1759609792,52.734 16,0005,0007,0966.1,+09.8,071,0138,1759610092,52.722 18,0004,0006,0966.1,+09.8,070,0141,1759610392,52.727 16,0003,0005,0965.7,+09.6,071,0115,1759610692,52.714 16,0004,0006,0965.8,+09.6,070,0135,1759610992,52.707 13,0011,0015,0965.8,+09.5,071,0122,1759611293,53.332 16,0005,0007,0966.0,+09.4,070,0128,1759611592,52.691 16,0004,0006,0965.8,+09.3,071,0136,1759611892,52.705 16,0006,0008,0965.9,+09.2,071,0136,1759612192,52.693 16,0004,0006,0965.6,+09.1,071,0129,1759612492,52.68 16,0012,0016,0965.2,+09.0,071,0136,1759612792,52.677 16,0009,0012,0965.2,+08.9,072,0141,1759613092,52.748 16,0007,0010,0965.4,+08.9,071,0117,1759613392,52.815 18,0005,0007,0965.4,+08.7,072,0134,1759613692,52.813 18,0004,0006,0965.6,+08.4,069,0137,1759613992,52.799 18,0004,0006,0965.4,+08.6,069,0132,1759614292,52.887 16,0005,0007,0965.4,+08.4,071,0141,1759614592,52.812 16,0007,0010,0965.6,+08.4,070,0150,1759614892,52.789 18,0004,0006,0965.4,+08.2,070,0129,1759615192,52.785 16,0005,0007,0965.3,+07.8,070,0142,1759615492,52.813 16,0010,0013,0965.1,+08.0,070,0142,1759615792,52.798 18,0005,0007,0965.0,+07.7,071,0129,1759616092,52.782 18,0003,0005,0965.0,+07.7,070,0151,1759616392,52.77 18,0005,0007,0964.9,+07.7,071,0146,1759616692,52.847 06,0003,0005,0965.2,+07.4,071,0120,1759616992,52.92 16,0004,0006,0965.0,+07.3,070,0138,1759617292,52.929 16,0004,0006,0965.0,+07.3,071,0128,1759617592,52.918 16,0003,0005,0965.4,+07.5,069,0132,1759617892,52.889 16,0005,0007,0965.3,+07.1,070,0123,1759618192,52.92 16,0005,0007,0965.4,+07.2,069,0141,1759618492,52.928 16,0003,0005,0965.3,+06.9,069,0148,1759618792,52.937 21,0003,0005,0965.2,+06.9,069,0155,1759619092,52.888 18,0008,0011,0965.2,+06.9,070,0128,1759619392,52.891 18,0004,0006,0965.5,+06.8,069,0163,1759619692,52.882 21,0004,0006,0965.4,+06.5,070,0145,1759619992,52.874 23,0004,0006,0965.3,+06.3,068,0142,1759620292,52.968 25,0003,0005,0964.9,+06.2,068,0141,1759620593,53.024 21,0003,0005,0965.1,+06.3,068,0139,1759620893,53.005 23,0003,0005,0965.1,+06.3,068,0153,1759621193,53.021 18,0004,0006,0965.2,+06.1,069,0126,1759621492,52.994 18,0006,0008,0965.3,+06.4,068,0135,1759621793,53.004 18,0004,0006,0965.5,+06.0,069,0134,1759622093,53.019 13,0003,0005,0965.3,+05.8,068,0142,1759622392,52.996 16,0003,0005,0965.0,+05.5,069,0130,1759622692,52.993 13,0004,0006,0964.9,+05.7,070,0131,1759622993,53 16,0004,0006,0964.9,+05.6,069,0152,1759623292,52.992 13,0004,0006,0964.9,+05.7,069,0147,1759623592,52.979 13,0003,0005,0964.8,+05.3,067,0134,1759624793,53.117 11,0003,0005,0964.6,+05.2,068,0141,1759625093,53.125 13,0003,0005,0964.7,+05.2,069,0153,1759625393,53.109 13,0004,0006,0964.7,+05.2,070,0148,1759625693,53.102 11,0003,0005,0964.7,+04.9,069,0134,1759625993,53.099 13,0004,0006,0965.0,+04.9,069,0125,1759626293,53.102 16,0005,0007,0964.8,+04.9,070,0151,1759626593,53.091 18,0003,0005,0964.7,+04.9,069,0140,1759626893,53.094 13,0003,0005,0964.7,+04.9,068,0153,1759627193,53.103 13,0003,0005,0964.6,+04.8,067,0154,1759627493,53.171 11,0003,0005,0964.5,+04.6,067,0140,1759627793,53.244 16,0003,0005,0964.6,+04.6,068,0156,1759628093,53.233 16,0003,0005,0964.7,+04.8,068,0143,1759628393,53.24 13,0004,0006,0964.8,+04.7,068,0129,1759628693,53.238 16,0004,0006,0964.7,+04.7,069,0144,1759628993,53.226 16,0003,0005,0964.7,+04.7,070,0159,1759629293,53.238 16,0006,0008,0965.1,+04.8,070,0138,1759629593,53.236 18,0003,0005,0964.8,+04.5,069,0139,1759629893,53.233 18,0003,0005,0964.7,+04.5,067,0146,1759630193,53.224 16,0004,0006,0964.6,+04.1,068,0161,1759630493,53.228 23,0003,0005,0964.9,+04.5,067,0150,1759630793,53.216 18,0004,0006,0965.0,+04.6,067,0147,1759631093,53.289 18,0003,0005,0964.7,+04.5,067,0136,1759631393,53.353 13,0003,0005,0965.0,+04.3,067,0129,1759631693,53.359 18,0005,0007,0964.9,+04.1,067,0147,1759631993,53.348 11,0004,0006,0964.7,+04.1,068,0106,1759632293,53.356 11,0005,0007,0964.9,+04.2,069,0133,1759632593,53.354 13,0004,0006,0965.0,+04.3,068,0159,1759632893,53.353 18,0003,0005,0965.0,+04.0,069,0159,1759633193,53.331 23,0005,0007,0964.9,+04.0,067,0142,1759633493,53.344 21,0003,0005,0965.0,+03.9,069,0157,1759634093,53.32 25,0003,0005,0964.7,+03.6,068,0145,1759634693,53.43 28,0004,0006,0964.7,+04.0,069,0141,1759635293,53.485 28,0003,0005,0964.7,+03.7,068,0153,1759635593,53.47 23,0004,0006,0964.5,+03.5,067,0138,1759636193,53.466 21,0004,0006,0964.4,+03.6,068,0161,1759636493,53.465 18,0002,0003,0964.7,+03.6,068,0136,1759636793,53.465 25,0003,0005,0964.7,+03.6,068,0156,1759637093,53.446 21,0004,0006,0964.5,+03.9,069,0146,1759637693,53.46 16,0003,0005,0964.6,+03.6,071,0132,1759637993,53.452 21,0004,0006,0965.0,+03.9,070,0120,1759638593,53.591 23,0003,0005,0965.0,+04.0,069,0143,1759638893,53.611 23,0004,0006,0964.9,+03.9,070,0152,1759639193,53.591 25,0003,0005,0965.0,+04.1,071,0121,1759640393,53.574 23,0003,0005,0965.3,+04.0,073,0121,1759640693,53.577 25,0004,0006,0965.2,+04.2,071,0148,1759641293,53.567 23,0003,0005,0965.1,+04.4,072,0122,1759641593,53.579 23,0004,0006,0965.5,+04.6,072,0101,1759641893,53.641 23,0004,0006,0965.4,+04.4,072,0135,1759642193,53.722 21,0008,0011,0965.4,+04.8,074,0151,1759642793,53.698 21,0009,0012,0965.8,+04.7,074,0136,1759643093,53.698 21,0006,0008,0965.7,+04.9,074,0139,1759643693,53.696 21,0005,0007,0965.9,+05.1,074,0138,1759643993,53.696 23,0009,0012,0965.8,+04.9,074,0151,1759644293,53.702 21,0019,0026,0965.6,+05.0,074,0137,1759644593,53.685 18,0008,0011,0965.7,+05.4,075,0148,1759645493,53.759 18,0013,0017,0965.8,+06.0,073,0131,1759646093,53.828 18,0016,0022,0966.1,+06.6,073,0157,1759646993,53.824 16,0012,0016,0966.0,+07.3,074,0138,1759647593,53.814 16,0005,0007,0966.1,+07.8,075,0159,1759647893,53.791 16,0008,0011,0966.1,+08.3,074,0162,1759648193,53.788 16,0005,0007,0966.2,+08.4,073,0149,1759648493,53.808 16,0005,0007,0966.1,+08.6,070,0157,1759648793,53.781 18,0004,0006,0966.5,+10.4,063,0140,1759649693,53.926 18,0003,0005,0966.4,+11.0,062,0143,1759649993,53.918 21,0004,0006,0966.2,+11.4,061,0145,1759650293,53.92 21,0003,0005,0966.4,+12.0,055,0135,1759650893,53.908 16,0003,0005,0966.2,+12.5,051,0131,1759652093,53.876 16,0002,0003,0966.5,+13.8,047,0149,1759652994,54.018 09,0003,0005,0966.0,+14.9,046,0144,1759653594,54.007 25,0004,0006,0966.0,+14.9,045,0137,1759653893,53.997 21,0003,0005,0966.2,+14.5,045,0140,1759654794,54.02 21,0006,0008,0965.9,+15.1,044,0166,1759655394,54 06,0002,0003,0965.8,+15.9,043,0137,1759655693,53.993 04,0002,0003,0966.0,+16.1,041,0143,1759655993,53.973 00,0002,0003,0965.8,+16.7,040,0141,1759656294,54.061 09,0002,0003,0965.4,+17.0,039,0156,1759656594,54.123 04,0003,0005,0965.8,+16.5,040,0143,1759656894,54.112 11,0002,0003,0965.4,+16.1,041,0134,1759657194,54.147 04,0003,0005,0965.7,+16.7,041,0171,1759657494,54.121 09,0003,0005,0965.6,+16.8,040,0127,1759657794,54.109 09,0002,0003,0965.4,+17.2,038,0126,1759658094,54.086 13,0005,0007,0965.2,+18.4,039,0153,1759658694,54.091 13,0002,0003,0965.3,+18.0,037,0165,1759659594,54.073 11,0002,0003,0965.5,+18.6,037,0155,1759659894,54.144 18,0002,0003,0965.2,+18.7,034,0142,1759660494,54.205 21,0002,0003,0965.3,+18.1,036,0131,1759661394,54.213 21,0002,0003,0965.1,+19.0,037,0135,1759661694,54.202 21,0002,0003,0965.2,+19.1,035,0131,1759662294,54.179 21,0002,0003,0965.3,+18.5,037,0123,1759662594,54.16 21,0002,0003,0965.0,+18.4,036,0136,1759662894,54.173 21,0003,0005,0965.0,+18.6,037,0142,1759663194,54.151 21,0002,0003,0965.0,+18.4,038,0134,1759663494,54.24 21,0002,0003,0964.9,+18.1,037,0140,1759663794,54.308 21,0002,0003,0964.8,+18.0,037,0162,1759664094,54.307 21,0003,0005,0965.0,+18.0,038,0160,1759664394,54.313 21,0005,0007,0964.9,+17.8,038,0142,1759664694,54.279 21,0002,0003,0964.8,+17.8,036,0157,1759665594,54.268 18,0002,0003,0964.9,+17.7,037,0135,1759666194,54.252 21,0001,0002,0964.8,+19.0,034,0120,1759666794,54.237 21,0003,0005,0964.7,+18.4,036,0131,1759667094,54.344 18,0002,0003,0964.6,+18.5,034,0166,1759667994,54.397 21,0002,0003,0964.6,+18.3,034,0157,1759668294,54.366 21,0002,0003,0964.3,+18.0,035,0138,1759669194,54.365 18,0002,0003,0964.3,+18.0,034,0156,1759669494,54.351 18,0002,0003,0964.0,+18.3,034,0147,1759669794,54.356 21,0003,0005,0964.6,+18.4,034,0130,1759670094,54.329 21,0002,0003,0964.1,+18.1,034,0143,1759670694,54.402 21,0002,0003,0964.0,+17.8,034,0155,1759671594,54.458 18,0003,0005,0964.0,+17.7,033,0140,1759671894,54.449 21,0002,0003,0964.1,+17.8,034,0133,1759672194,54.465 18,0003,0005,0964.0,+17.6,032,0149,1759672794,54.43 16,0002,0003,0964.2,+17.5,036,0115,1759673394,54.441 18,0003,0005,0963.9,+17.3,035,0135,1759674294,54.495 11,0003,0005,0964.0,+16.6,039,0155,1759675494,54.542 13,0002,0003,0963.9,+16.5,038,0144,1759675794,54.52 13,0002,0003,0964.2,+16.4,039,0116,1759676094,54.527 13,0003,0005,0964.1,+15.9,043,0135,1759676694,54.509 11,0003,0005,0963.9,+15.6,043,0144,1759677294,54.488 13,0013,0017,0963.9,+15.2,045,0154,1759677894,54.563 13,0004,0006,0963.8,+15.2,044,0143,1759678194,54.643 13,0004,0006,0963.9,+14.8,046,0143,1759679094,54.627 16,0004,0006,0963.9,+13.8,052,0155,1759679694,54.614 11,0014,0018,0964.3,+13.6,055,0154,1759680594,54.599 13,0009,0012,0964.3,+13.6,054,0136,1759680894,54.598 13,0008,0011,0963.9,+13.5,056,0147,1759681194,54.595 16,0007,0010,0964.2,+13.1,057,0129,1759681494,54.699 16,0007,0010,0964.2,+13.5,056,0146,1759683294,54.699 13,0005,0007,0964.2,+13.5,056,0143,1759683894,54.702 13,0004,0006,0964.1,+13.0,057,0145,1759684494,54.687 16,0006,0008,0964.0,+13.0,057,0135,1759684794,54.684 16,0037,0050,0964.3,+12.6,059,0149,1759685094,54.768 13,0031,0043,0964.3,+12.6,061,0131,1759685394,54.851 11,0016,0022,0964.5,+12.6,060,0130,1759685694,54.818 16,0005,0007,0964.2,+11.9,059,0147,1759686294,54.805 13,0006,0008,0964.4,+11.8,059,0140,1759688094,54.775 16,0011,0015,0964.3,+11.6,060,0147,1759688394,54.76 16,0004,0006,0964.4,+11.1,061,0158,1759688694,54.849 16,0003,0005,0964.2,+11.1,061,0150,1759688995,55.01 16,0005,0007,0964.3,+11.1,061,0153,1759689294,54.912 13,0005,0007,0964.4,+10.6,060,0127,1759690794,54.883 13,0010,0013,0964.5,+10.6,062,0151,1759691094,54.905 16,0015,0021,0964.7,+10.3,063,0143,1759691394,54.869 16,0004,0006,0964.6,+10.0,061,0133,1759691694,54.876 13,0004,0006,0964.3,+10.0,061,0135,1759691994,54.871 16,0007,0010,0964.4,+09.8,063,0146,1759692294,54.958 16,0007,0010,0964.0,+09.9,063,0141,1759692595,55.017 13,0007,0010,0964.2,+10.1,061,0121,1759692894,54.998 16,0003,0005,0964.2,+09.6,062,0134,1759693195,55.005 16,0002,0003,0964.1,+09.3,062,0128,1759693495,55.007 16,0008,0011,0964.5,+09.2,063,0145,1759694994,54.987 16,0004,0006,0964.3,+09.1,063,0150,1759695294,54.98 16,0007,0010,0964.1,+09.1,064,0134,1759695594,54.977 18,0006,0008,0963.8,+09.1,065,0150,1759696195,55.125 18,0007,0010,0963.9,+09.3,064,0140,1759696495,55.125 16,0004,0006,0963.9,+08.9,064,0140,1759696795,55.168 16,0003,0005,0963.8,+08.9,065,0114,1759697695,55.097 18,0005,0007,0963.9,+09.0,066,0147,1759697995,55.083 16,0005,0007,0964.0,+09.0,066,0129,1759698295,55.091 16,0003,0005,0963.8,+09.0,067,0148,1759698595,55.096 16,0003,0005,0964.1,+08.9,067,0123,1759698895,55.076 16,0003,0005,0964.1,+09.1,066,0158,1759699495,55.147 16,0003,0005,0963.8,+09.1,067,0127,1759699795,55.349 16,0004,0006,0964.0,+09.1,067,0135,1759700095,55.2 16,0003,0005,0963.9,+09.0,066,0132,1759700395,55.22 18,0005,0007,0963.8,+08.9,067,0134,1759700695,55.196 18,0004,0006,0963.9,+09.2,068,0134,1759700995,55.187 09,0004,0006,0963.7,+09.4,066,0142,1759701595,55.172 09,0003,0005,0963.8,+09.3,067,0175,1759702195,55.182 16,0002,0003,0964.1,+09.2,068,0134,1759702495,55.17 13,0005,0007,0964.1,+09.3,067,0146,1759702795,55.169 13,0005,0007,0964.1,+09.3,069,0126,1759703095,55.233 09,0005,0007,0963.6,+09.1,068,0155,1759703395,55.309 18,0004,0006,0963.4,+09.6,070,0118,1759704295,55.305 18,0004,0006,0963.6,+09.6,068,0112,1759704595,55.283 21,0003,0005,0963.6,+09.7,069,0134,1759704895,55.271 18,0003,0005,0963.5,+09.6,069,0136,1759705195,55.276 21,0005,0007,0963.7,+09.8,070,0142,1759706695,55.332 23,0006,0008,0963.5,+09.8,071,0132,1759706995,55.414 18,0006,0008,0963.1,+09.8,071,0145,1759707595,55.392 18,0005,0007,0963.2,+09.9,071,0128,1759707895,55.389 16,0005,0007,0963.5,+09.7,072,0151,1759708495,55.395 16,0005,0007,0963.3,+09.8,070,0115,1759708795,55.377 18,0003,0005,0963.1,+09.8,069,0144,1759709095,55.38 13,0003,0005,0963.2,+09.8,071,0152,1759709695,55.356 13,0004,0006,0962.9,+09.8,070,0122,1759709995,55.367 06,0006,0008,0962.8,+09.9,071,0144,1759710895,55.507 09,0005,0007,0962.9,+09.8,072,0153,1759711195,55.499 13,0004,0006,0962.5,+09.9,070,0148,1759711795,55.513 13,0003,0005,0963.0,+09.8,071,0157,1759712095,55.5 13,0004,0006,0962.4,+09.8,071,0151,1759712395,55.485 16,0004,0006,0962.2,+09.9,070,0123,1759712695,55.46 16,0003,0005,0962.4,+09.9,071,0170,1759712995,55.465 18,0004,0006,0962.1,+09.6,072,0144,1759713895,55.549 18,0004,0006,0962.2,+09.7,071,0163,1759714195,55.61 18,0004,0006,0962.3,+09.7,071,0138,1759714795,55.596 18,0004,0006,0961.9,+09.6,072,0132,1759715095,55.616 11,0004,0006,0961.9,+09.6,071,0149,1759715395,55.601 11,0004,0006,0961.9,+09.6,071,0123,1759715695,55.592 11,0005,0007,0962.1,+09.6,071,0151,1759715995,55.578 16,0004,0006,0962.3,+09.5,071,0156,1759716295,55.592 16,0005,0007,0961.9,+09.3,071,0134,1759716595,55.571 16,0006,0008,0962.2,+09.3,071,0120,1759716895,55.559 13,0006,0008,0962.4,+09.5,071,0151,1759717195,55.558 06,0004,0006,0962.2,+09.5,071,0158,1759717495,55.64 09,0004,0006,0962.2,+09.3,072,0158,1759718095,55.699 11,0004,0006,0962.3,+09.4,071,0125,1759718395,55.716 09,0004,0006,0962.3,+09.5,070,0152,1759718695,55.694 09,0005,0007,0961.9,+09.3,071,0139,1759718995,55.684 16,0004,0006,0961.9,+09.3,071,0138,1759719595,55.692 13,0004,0006,0962.1,+09.4,069,0149,1759719895,55.671 13,0004,0006,0962.1,+09.4,071,0143,1759720195,55.685 06,0004,0006,0962.0,+09.4,071,0148,1759720495,55.672 11,0003,0005,0962.1,+09.4,070,0139,1759720795,55.663 16,0004,0006,0962.2,+09.5,070,0135,1759721095,55.757 16,0006,0008,0962.1,+09.5,071,0146,1759721395,55.812 13,0003,0005,0962.0,+09.3,072,0138,1759721695,55.793 13,0004,0006,0962.0,+09.3,071,0137,1759721995,55.801 13,0004,0006,0961.9,+09.4,071,0149,1759722295,55.789 13,0004,0006,0962.0,+09.3,071,0147,1759722595,55.788 18,0004,0006,0962.1,+09.5,070,0130,1759722895,55.795 16,0004,0006,0962.4,+09.6,070,0133,1759723195,55.78 18,0006,0008,0962.4,+09.6,071,0142,1759723495,55.783 18,0005,0007,0962.4,+09.6,071,0138,1759723795,55.771 18,0004,0006,0962.3,+09.6,071,0119,1759724095,55.775 16,0003,0005,0962.3,+09.5,071,0140,1759724395,55.761 18,0006,0008,0962.4,+09.6,071,0153,1759724695,55.838 18,0006,0008,0962.3,+09.6,071,0125,1759724995,55.904 18,0005,0007,0962.2,+09.8,070,0156,1759725295,55.909 18,0005,0007,0962.2,+09.8,068,0151,1759725595,55.909 09,0004,0006,0962.4,+09.9,068,0139,1759725895,55.876 11,0005,0007,0962.5,+10.0,069,0138,1759726195,55.878 11,0006,0008,0962.4,+09.9,072,0169,1759726495,55.873 11,0006,0008,0962.2,+09.9,073,0135,1759726795,55.888 09,0009,0012,0962.3,+09.9,074,0148,1759727095,55.879 11,0009,0012,0962.4,+09.9,074,0146,1759727395,55.87 09,0008,0011,0962.3,+09.9,074,0154,1759727695,55.881 04,0003,0005,0962.5,+09.9,074,0154,1759728596,56.014 04,0004,0006,0962.7,+10.0,074,0154,1759728896,56.056 04,0005,0007,0962.4,+10.0,074,0143,1759729196,56.005 09,0007,0010,0962.7,+10.1,073,0138,1759729495,55.981 09,0005,0007,0962.5,+10.0,074,0142,1759729795,55.968 16,0006,0008,0962.5,+10.0,074,0163,1759730096,56.093 16,0005,0007,0962.6,+10.1,075,0153,1759730395,55.974 09,0005,0007,0962.8,+10.2,076,0136,1759730995,55.961 13,0005,0007,0963.0,+10.2,076,0153,1759731295,55.962 16,0005,0007,0963.0,+10.2,076,0142,1759731595,55.961 16,0005,0007,0962.9,+10.2,075,0175,1759731896,56.04 18,0005,0007,0962.9,+10.2,076,0140,1759732196,56.105 16,0006,0008,0962.4,+10.3,076,0132,1759732496,56.11 13,0005,0007,0962.5,+10.3,076,0134,1759732796,56.09 23,0007,0010,0962.8,+10.5,077,0155,1759733099,59.127 21,0006,0008,0962.6,+10.4,076,0127,1759733396,56.081 18,0007,0010,0962.9,+10.4,076,0145,1759733696,56.082 18,0004,0006,0962.7,+10.5,076,0133,1759733996,56.096 16,0005,0007,0963.3,+10.5,076,0154,1759734296,56.071 13,0007,0010,0963.3,+10.5,076,0148,1759734596,56.068 06,0008,0011,0963.1,+10.6,075,0152,1759734896,56.056 16,0008,0011,0963.2,+10.6,076,0144,1759735196,56.061 21,0006,0008,0963.0,+10.7,076,0133,1759735496,56.138 21,0005,0007,0963.1,+10.9,075,0128,1759736096,56.192 18,0006,0008,0963.0,+11.0,076,0148,1759736396,56.205 18,0006,0008,0963.4,+11.2,078,0122,1759736696,56.185 18,0005,0007,0963.1,+11.3,078,0131,1759736996,56.178 18,0005,0007,0963.2,+11.4,077,0138,1759737296,56.192 16,0004,0006,0963.5,+11.6,077,0147,1759737596,56.172 16,0005,0007,0963.1,+11.6,076,0143,1759737896,56.174 16,0005,0007,0963.2,+11.9,076,0149,1759738196,56.177 13,0005,0007,0963.2,+11.9,076,0126,1759738496,56.158 11,0005,0007,0963.2,+11.9,075,0160,1759738796,56.255 13,0005,0007,0963.2,+11.9,074,0148,1759739096,56.247 13,0006,0008,0963.4,+12.0,075,0152,1759739396,56.31 13,0010,0013,0963.0,+12.1,075,0149,1759739696,56.293 13,0006,0008,0963.2,+12.2,076,0144,1759739996,56.286 11,0005,0007,0963.4,+12.3,076,0137,1759740296,56.291 11,0004,0006,0963.2,+12.2,075,0137,1759740596,56.281 09,0005,0007,0963.1,+12.4,075,0146,1759741196,56.279 09,0008,0011,0963.0,+12.4,075,0161,1759741496,56.252 13,0004,0006,0963.0,+12.5,074,0123,1759741796,56.253 13,0004,0006,0963.3,+12.6,074,0136,1759742096,56.254 13,0006,0008,0963.2,+12.7,073,0154,1759742696,56.333 13,0004,0006,0963.2,+12.8,073,0139,1759742996,56.405 11,0003,0005,0963.4,+12.7,073,0148,1759743296,56.397 13,0004,0006,0963.2,+12.7,075,0123,1759743596,56.381 16,0005,0007,0963.0,+12.8,074,0142,1759743896,56.372 16,0004,0006,0963.3,+12.8,075,0163,1759744196,56.378 16,0008,0011,0963.0,+12.8,074,0139,1759744496,56.356 16,0005,0007,0963.0,+12.9,075,0161,1759744796,56.343 13,0005,0007,0962.9,+12.9,074,0163,1759745096,56.342 13,0004,0006,0963.0,+13.0,075,0152,1759745396,56.337 13,0004,0006,0963.0,+13.0,074,0124,1759745696,56.341 13,0006,0008,0962.9,+13.0,074,0133,1759745996,56.34 16,0004,0006,0962.8,+13.1,074,0133,1759746296,56.411 13,0004,0006,0963.1,+13.0,074,0136,1759746596,56.488 13,0005,0007,0962.8,+13.1,074,0132,1759746896,56.474 13,0004,0006,0963.1,+13.0,074,0137,1759747496,56.471 11,0005,0007,0963.1,+13.0,074,0151,1759747796,56.455 09,0006,0008,0962.6,+12.8,075,0119,1759748096,56.465 13,0003,0005,0962.6,+13.0,076,0143,1759748396,56.449 11,0005,0007,0962.7,+13.1,076,0142,1759748696,56.452 13,0004,0006,0962.8,+13.2,077,0163,1759748996,56.452 13,0004,0006,0962.8,+13.2,076,0143,1759749296,56.451 13,0004,0006,0962.9,+13.2,075,0144,1759749596,56.437 16,0006,0008,0962.8,+13.1,075,0157,1759749896,56.516 13,0005,0007,0962.6,+13.1,076,0144,1759750196,56.587 13,0005,0007,0962.4,+13.0,076,0117,1759750496,56.594 13,0007,0010,0962.4,+13.1,077,0163,1759750796,56.575 11,0004,0006,0962.6,+13.2,076,0144,1759751096,56.559 11,0006,0008,0962.6,+13.2,075,0146,1759751396,56.559 09,0004,0006,0962.7,+13.2,074,0138,1759751696,56.558 13,0004,0006,0962.8,+13.2,074,0130,1759752596,56.528 13,0004,0006,0962.5,+13.2,073,0148,1759752896,56.856 11,0005,0007,0962.6,+13.1,074,0135,1759753196,56.534 11,0004,0006,0963.0,+13.0,074,0127,1759753496,56.612 11,0004,0006,0962.8,+12.9,074,0107,1759753796,56.673 11,0003,0005,0962.5,+12.8,076,0154,1759754096,56.66 13,0003,0005,0962.5,+12.8,076,0150,1759754396,56.649 13,0003,0005,0962.8,+12.8,074,0133,1759754696,56.701 11,0003,0005,0962.8,+12.8,075,0144,1759754996,56.639 13,0004,0006,0962.8,+12.8,074,0134,1759755296,56.64 18,0004,0006,0962.9,+12.7,074,0112,1759755596,56.639 21,0005,0007,0963.1,+12.7,075,0130,1759755896,56.625 21,0004,0006,0962.5,+12.7,076,0189,1759756196,56.844 21,0005,0007,0962.9,+12.6,077,0141,1759756496,56.634 23,0005,0007,0962.6,+12.5,077,0135,1759756796,56.609 23,0004,0006,0962.7,+12.5,077,0118,1759757096,56.703 21,0003,0005,0962.6,+12.5,077,0138,1759757396,56.753 21,0003,0005,0963.0,+12.6,075,0153,1759757996,56.74 23,0003,0005,0962.8,+12.5,076,0169,1759758296,56.732 21,0005,0007,0962.8,+12.5,075,0147,1759758596,56.724 21,0004,0006,0962.6,+12.4,076,0133,1759758896,56.719 23,0003,0005,0962.7,+12.3,076,0139,1759759196,56.713 21,0006,0008,0962.9,+12.1,077,0122,1759760096,56.709 21,0006,0008,0963.0,+12.1,077,0116,1759760396,56.702 21,0005,0007,0962.9,+12.2,078,0133,1759760696,56.783 23,0005,0007,0962.8,+12.2,078,0152,1759760997,57.329 23,0006,0008,0963.0,+12.2,078,0160,1759761296,56.834 21,0006,0008,0963.0,+12.1,078,0156,1759761596,56.845 21,0006,0008,0962.8,+12.1,078,0154,1759761896,56.832 21,0005,0007,0962.7,+12.1,077,0130,1759762196,56.849 21,0005,0007,0962.8,+12.2,078,0160,1759762496,56.826 21,0006,0008,0963.1,+12.2,077,0135,1759762796,56.821 21,0005,0007,0963.0,+12.1,078,0151,1759763096,56.815 16,0005,0007,0963.1,+12.0,078,0138,1759763396,56.816 23,0007,0010,0963.0,+12.1,079,0142,1759763696,56.798 23,0008,0011,0963.0,+12.1,078,0135,1759763996,56.832 18,0005,0007,0962.9,+12.0,077,0120,1759764296,56.87 18,0005,0007,0962.9,+12.0,077,0127,1759764596,56.947 18,0005,0007,0962.9,+12.0,076,0153,1759764896,56.964 18,0005,0007,0963.1,+11.9,076,0145,1759765196,56.953 18,0005,0007,0963.1,+11.8,077,0147,1759765496,56.999 21,0007,0010,0963.0,+11.8,076,0141,1759766396,56.899 18,0007,0010,0963.0,+11.8,077,0155,1759766696,56.912 23,0009,0012,0963.3,+11.8,077,0137,1759766996,56.889 16,0009,0012,0963.0,+11.8,076,0154,1759767896,56.978 18,0007,0010,0962.8,+11.7,077,0126,1759768197,57.061 21,0008,0011,0963.0,+11.6,078,0148,1759768497,57.031 16,0006,0008,0962.9,+11.7,077,0143,1759768797,57.044 21,0006,0008,0963.4,+11.6,077,0160,1759769697,57.021 21,0004,0006,0963.2,+11.4,077,0124,1759769997,57.01 21,0002,0003,0963.2,+11.4,075,0151,1759770297,57.018 21,0000,0001,0963.2,+11.3,072,0139,1759770897,57.012 21,0001,0002,0963.3,+11.2,072,0145,1759771196,56.988 21,0001,0002,0963.4,+11.2,072,0137,1759771497,57.13 13,0001,0002,0963.3,+11.3,072,0159,1759771797,57.146 18,0001,0002,0963.2,+11.1,072,0144,1759772097,57.152 21,0000,0001,0963.2,+11.1,072,0117,1759772397,57.148 21,0000,0001,0963.4,+11.1,071,0138,1759772697,57.137 11,0001,0002,0963.5,+11.1,073,0144,1759772997,57.114 21,0001,0002,0963.5,+10.8,072,0127,1759773297,57.131 21,0000,0001,0963.5,+10.8,071,0138,1759773597,57.121 18,0000,0001,0963.5,+10.8,071,0155,1759773897,57.124 11,0001,0002,0963.6,+10.9,071,0151,1759774197,57.114 21,0001,0002,0963.7,+11.0,071,0129,1759774497,57.082 21,0001,0002,0963.5,+10.9,072,0166,1759774797,57.099 23,0000,0001,0963.5,+10.7,073,0155,1759775097,57.178 21,0000,0001,0963.5,+10.8,072,0153,1759775397,57.233 21,0000,0001,0963.5,+10.7,071,0144,1759775697,57.232 21,0000,0001,0963.2,+10.7,071,0137,1759775997,57.213 18,0000,0001,0963.4,+10.6,071,0141,1759776297,57.212 21,0000,0001,0963.4,+10.7,070,0156,1759776597,57.207 18,0000,0001,0963.2,+10.5,071,0135,1759776897,57.197 18,0000,0001,0963.4,+10.5,070,0118,1759777497,57.194 21,0000,0001,0963.7,+10.5,070,0156,1759777797,57.193 16,0000,0001,0963.3,+10.4,071,0158,1759778097,57.169 21,0000,0001,0963.2,+10.3,071,0121,1759778397,57.172 16,0000,0001,0963.1,+10.2,071,0156,1759779297,57.32 13,0001,0002,0963.2,+10.3,070,0137,1759779897,57.33 18,0000,0001,0963.1,+10.3,068,0163,1759780497,57.325 13,0001,0002,0963.2,+10.2,069,0145,1759780800,0.033 13,0001,0002,0963.4,+10.1,068,0154,1759782297,57.369 21,0001,0002,0963.2,+10.1,068,0131,1759782597,57.435 21,0001,0002,0963.0,+10.1,068,0148,1759782897,57.413 18,0003,0005,0963.3,+10.0,068,0143,1759783197,57.414 16,0001,0002,0963.2,+10.0,067,0140,1759783497,57.41 21,0001,0002,0963.0,+10.1,067,0126,1759783797,57.397 21,0001,0002,0963.3,+10.0,067,0143,1759784097,57.393 21,0001,0002,0963.0,+10.0,067,0130,1759784397,57.415 16,0001,0002,0963.3,+10.0,067,0139,1759784997,57.39 23,0001,0002,0963.3,+10.0,067,0128,1759785297,57.395 06,0001,0002,0963.1,+09.9,067,0132,1759786497,57.515 06,0002,0003,0963.3,+10.0,068,0137,1759786797,57.525 09,0002,0003,0963.2,+10.0,068,0137,1759787097,57.53 16,0001,0002,0963.2,+10.0,068,0150,1759787397,57.523 09,0002,0003,0963.1,+09.9,069,0152,1759787697,57.518 11,0002,0003,0963.2,+10.0,068,0157,1759787997,57.522 13,0002,0003,0963.1,+09.9,069,0143,1759788297,57.508 13,0001,0002,0963.3,+10.0,068,0153,1759788597,57.491 13,0002,0003,0963.2,+10.0,070,0126,1759789197,57.49 01,0002,0003,0963.3,+10.0,070,0158,1759789497,57.554 04,0002,0003,0963.2,+09.8,071,0167,1759790397,57.675 06,0002,0003,0963.2,+09.9,071,0131,1759790697,57.629 06,0002,0003,0962.9,+09.8,071,0155,1759790997,57.62 06,0001,0002,0963.0,+09.7,072,0145,1759791297,57.609 06,0002,0003,0963.5,+09.7,072,0140,1759791597,57.601 04,0002,0003,0962.8,+09.6,072,0145,1759791897,57.643 01,0001,0002,0962.5,+09.6,071,0138,1759793397,57.744 00,0002,0003,0962.5,+09.6,071,0153,1759793997,57.746 06,0001,0002,0962.5,+09.5,071,0144,1759794297,57.72 04,0001,0002,0962.3,+09.4,070,0123,1759794597,57.712 06,0001,0002,0962.2,+09.5,070,0143,1759794900,0.439 06,0001,0002,0962.1,+09.4,070,0132,1759795197,57.7 06,0001,0002,0962.1,+09.4,070,0143,1759795497,57.7 04,0001,0002,0962.0,+09.3,070,0129,1759795797,57.692 04,0001,0002,0961.7,+09.2,071,0149,1759796097,57.696 04,0001,0002,0961.9,+09.3,070,0127,1759796697,57.764 01,0001,0002,0961.8,+09.3,070,0124,1759796997,57.86 04,0001,0002,0962.1,+09.4,069,0143,1759797297,57.836 04,0001,0002,0962.1,+09.4,069,0151,1759797597,57.838 04,0002,0003,0962.2,+09.5,070,0145,1759797897,57.838 01,0001,0002,0962.1,+09.5,069,0140,1759798197,57.813 04,0002,0003,0962.0,+09.4,070,0134,1759798497,57.859 13,0001,0002,0961.9,+09.4,070,0136,1759798797,57.816 01,0002,0003,0961.8,+09.4,070,0160,1759799397,57.795 06,0002,0003,0962.0,+09.3,071,0172,1759799997,57.801 06,0003,0005,0961.9,+09.3,071,0141,1759800297,57.888 04,0002,0003,0961.9,+09.3,072,0131,1759800597,57.942 06,0001,0002,0961.9,+09.3,072,0132,1759800897,57.954 04,0001,0002,0962.0,+09.4,072,0121,1759801197,57.935 06,0002,0003,0961.8,+09.3,072,0148,1759801497,57.93 06,0002,0003,0961.7,+09.2,072,0153,1759802097,57.929 00,0001,0002,0961.6,+09.1,073,0147,1759802697,57.903 06,0001,0002,0961.5,+09.1,072,0152,1759803897,57.969 09,0001,0002,0961.8,+09.1,071,0168,1759804198,58.028 16,0001,0002,0961.7,+09.0,072,0156,1759804498,58.024 01,0002,0003,0961.7,+09.0,072,0119,1759804798,58.02 06,0001,0002,0961.7,+09.2,072,0154,1759805098,58.02 09,0001,0002,0961.6,+09.1,072,0165,1759805398,58.019 06,0001,0002,0961.4,+09.1,073,0155,1759805698,58.012 06,0001,0002,0961.3,+09.0,074,0141,1759806297,57.987 06,0001,0002,0961.6,+09.1,073,0186,1759806598,58.012 06,0001,0002,0961.4,+09.0,073,0133,1759806898,58.006 13,0001,0002,0961.3,+09.0,073,0158,1759807197,57.989 09,0002,0003,0961.3,+09.0,074,0145,1759807498,58.063 09,0001,0002,0961.5,+09.1,073,0164,1759807798,58.148 11,0001,0002,0961.4,+08.8,072,0151,1759808098,58.137 16,0001,0002,0961.2,+08.9,072,0128,1759808398,58.132 13,0001,0002,0961.2,+08.8,072,0155,1759808698,58.121 13,0001,0002,0961.1,+08.7,072,0141,1759808998,58.109 13,0001,0002,0961.3,+08.7,072,0162,1759809298,58.115 13,0001,0002,0961.5,+08.6,072,0160,1759809598,58.106 13,0000,0001,0961.3,+08.7,072,0144,1759809898,58.1 13,0001,0002,0961.5,+08.7,072,0159,1759810198,58.099 16,0001,0002,0961.5,+08.7,072,0139,1759810498,58.084 11,0001,0002,0961.4,+08.6,072,0129,1759810798,58.082 16,0001,0002,0961.2,+08.6,072,0135,1759811098,58.153 16,0001,0002,0961.1,+08.5,072,0155,1759811398,58.229 16,0001,0002,0961.5,+08.4,072,0145,1759811698,58.215 16,0002,0003,0961.6,+08.5,072,0152,1759811998,58.225 13,0000,0001,0961.6,+08.4,072,0146,1759812298,58.236 16,0000,0001,0961.6,+08.3,072,0156,1759812598,58.213 11,0001,0002,0961.6,+08.3,072,0150,1759812898,58.208 11,0001,0002,0961.3,+08.3,072,0151,1759813198,58.203 13,0001,0002,0961.2,+08.1,073,0159,1759813498,58.217 13,0001,0002,0961.2,+08.1,073,0151,1759813798,58.209 18,0001,0002,0961.3,+08.2,072,0165,1759814098,58.188 11,0001,0002,0961.2,+08.2,072,0150,1759814398,58.186 16,0000,0001,0961.4,+08.3,072,0163,1759814698,58.265 09,0001,0002,0961.5,+08.3,072,0136,1759814998,58.334 18,0001,0002,0961.4,+08.2,072,0132,1759815298,58.334 18,0002,0003,0961.6,+08.3,072,0156,1759815598,58.341 06,0006,0008,0961.8,+08.4,072,0185,1759815898,58.32 04,0006,0008,0961.5,+08.2,073,0168,1759816498,58.323 13,0002,0003,0961.5,+08.3,073,0164,1759816798,58.316 16,0010,0013,0961.4,+08.3,073,0170,1759817098,58.305 13,0010,0013,0961.5,+08.3,072,0161,1759817398,58.304 16,0011,0015,0961.3,+08.3,073,0146,1759817698,58.291 16,0005,0007,0961.2,+08.2,073,0165,1759817998,58.284 16,0026,0036,0961.5,+08.3,073,0167,1759818298,58.362 06,0011,0015,0961.4,+08.3,073,0163,1759818598,58.45 04,0007,0010,0961.5,+08.3,073,0149,1759818898,58.425 09,0007,0010,0961.7,+08.3,073,0167,1759819198,58.43 09,0021,0028,0961.4,+08.3,073,0129,1759819498,58.417 06,0001,0002,0961.3,+08.4,073,0140,1759820098,58.427 06,0001,0002,0961.3,+08.4,073,0163,1759820398,58.495 21,0001,0002,0961.4,+08.5,073,0151,1759820698,58.406 18,0011,0015,0961.2,+08.5,073,0149,1759821298,58.399 16,0011,0015,0961.3,+08.6,073,0159,1759821598,58.396 06,0021,0028,0961.4,+08.6,073,0155,1759821898,58.478 06,0006,0008,0961.5,+08.7,072,0153,1759822201,1.306 28,0001,0002,0961.3,+08.6,073,0136,1759822498,58.527 28,0000,0001,0961.0,+08.5,073,0143,1759823398,58.523 28,0001,0002,0961.4,+08.6,072,0155,1759823998,58.527 28,0001,0002,0961.3,+08.6,072,0149,1759824298,58.509 28,0001,0002,0961.4,+08.6,073,0145,1759824598,58.494 28,0002,0003,0961.4,+08.6,073,0144,1759824898,58.51 25,0001,0002,0961.0,+08.6,072,0153,1759825198,58.505 25,0001,0002,0961.1,+08.7,072,0156,1759825498,58.575 28,0001,0002,0961.0,+08.6,073,0168,1759825798,58.655 23,0001,0002,0960.7,+08.5,073,0133,1759826098,58.635 28,0001,0002,0960.8,+08.7,073,0138,1759826398,58.633 25,0001,0002,0960.5,+08.7,073,0157,1759827298,58.62 28,0001,0002,0960.5,+08.6,073,0152,1759827598,58.61 28,0001,0002,0960.5,+08.7,073,0137,1759827898,58.622 28,0001,0002,0960.7,+08.6,073,0157,1759828198,58.613 28,0000,0001,0960.5,+08.7,074,0156,1759828498,58.605 28,0000,0001,0960.4,+08.8,073,0152,1759828798,58.593 30,0001,0002,0960.1,+08.8,073,0164,1759829098,58.671 28,0001,0002,0960.2,+08.8,073,0149,1759829398,58.739 28,0002,0003,0960.0,+08.8,073,0157,1759829698,58.744 28,0001,0002,0960.2,+08.8,074,0139,1759829998,58.737 28,0000,0001,0959.7,+09.0,074,0156,1759830598,58.732 28,0000,0001,0959.8,+09.0,073,0142,1759830898,58.733 28,0000,0001,0959.7,+09.0,073,0145,1759831198,58.721 28,0000,0001,0959.9,+09.1,074,0156,1759831498,58.705 28,0000,0001,0959.7,+09.0,074,0141,1759831798,58.701 28,0003,0005,0960.1,+09.2,073,0135,1759832998,58.993 28,0001,0002,0959.9,+09.1,073,0154,1759833298,58.925 25,0000,0001,0959.9,+09.1,073,0143,1759833598,58.842 18,0000,0001,0960.0,+09.1,073,0142,1759833898,58.839 25,0000,0001,0959.8,+09.1,073,0148,1759834198,58.84 25,0000,0001,0959.9,+09.1,072,0167,1759834498,58.85 23,0000,0001,0959.7,+09.1,072,0140,1759834798,58.82 21,0000,0001,0960.0,+09.1,072,0135,1759835098,58.983 25,0000,0001,0959.7,+09.2,072,0144,1759835398,58.798 28,0000,0001,0959.8,+09.1,071,0161,1759835698,58.826 28,0000,0001,0959.4,+09.2,072,0151,1759835998,58.8 25,0000,0001,0959.5,+09.2,071,0132,1759836298,58.89 28,0000,0001,0959.6,+09.2,071,0153,1759836898,58.943 28,0000,0001,0959.6,+09.2,070,0143,1759837198,58.934 28,0000,0001,0959.6,+09.2,071,0173,1759837498,58.918 25,0000,0001,0959.5,+09.2,070,0154,1759838098,58.927 21,0000,0001,0959.6,+09.3,070,0149,1759838398,58.928 25,0000,0001,0959.5,+09.3,070,0139,1759838998,58.904 25,0002,0003,0959.2,+09.3,070,0154,1759839298,58.898 21,0000,0001,0959.1,+09.3,070,0155,1759839598,58.904 25,0000,0001,0959.1,+09.3,070,0147,1759839898,58.979 25,0000,0001,0959.4,+09.5,070,0164,1759840199,59.046 21,0000,0001,0959.3,+09.5,070,0142,1759840499,59.044 21,0000,0001,0959.4,+09.5,070,0124,1759840799,59.031 25,0000,0001,0959.4,+09.5,070,0139,1759841099,59.036 28,0000,0001,0959.3,+09.5,070,0162,1759841399,59.026 25,0000,0001,0959.3,+09.5,070,0145,1759841699,59.028 28,0000,0001,0959.2,+09.4,071,0147,1759841999,59.021 30,0000,0001,0959.4,+09.4,071,0144,1759842599,59.007 28,0000,0001,0959.1,+09.3,072,0148,1759842898,58.994 30,0000,0001,0959.1,+09.4,071,0139,1759843198,58.997 30,0002,0003,0959.2,+09.3,072,0150,1759843499,59.069 28,0000,0001,0959.2,+09.3,072,0143,1759843799,59.129 28,0000,0001,0959.0,+09.3,071,0168,1759844099,59.122 28,0000,0001,0959.0,+09.3,072,0156,1759844399,59.125 28,0001,0002,0959.1,+09.3,072,0148,1759844699,59.13 28,0001,0002,0959.0,+09.3,072,0165,1759844999,59.13 25,0001,0002,0959.2,+09.3,072,0158,1759845299,59.112 28,0000,0001,0959.1,+09.3,072,0136,1759845599,59.107 28,0000,0001,0959.4,+09.3,071,0153,1759845899,59.092 28,0000,0001,0959.1,+09.3,072,0136,1759846199,59.114 28,0000,0001,0959.0,+09.2,073,0162,1759846799,59.088 28,0000,0001,0959.0,+09.3,073,0130,1759847099,59.166 28,0001,0002,0958.8,+09.4,073,0162,1759847399,59.243 28,0000,0001,0959.0,+09.3,073,0152,1759847699,59.224 28,0000,0001,0959.0,+09.3,072,0178,1759847999,59.24 30,0000,0001,0958.9,+09.3,072,0132,1759848299,59.232 28,0001,0002,0958.9,+09.4,072,0138,1759848899,59.23 23,0000,0001,0959.0,+09.3,072,0142,1759849199,59.214 23,0000,0001,0959.0,+09.4,072,0129,1759849499,59.205 25,0000,0001,0959.0,+09.4,072,0149,1759849799,59.212 25,0000,0001,0959.1,+09.4,072,0156,1759850099,59.195 25,0001,0002,0959.2,+09.4,071,0147,1759850399,59.194 25,0000,0001,0959.1,+09.4,071,0126,1759850699,59.286 25,0003,0005,0958.9,+09.4,071,0135,1759851299,59.346 28,0000,0001,0959.0,+09.4,071,0133,1759851599,59.353 25,0000,0001,0959.1,+09.4,071,0143,1759851899,59.33 21,0000,0001,0959.2,+09.4,070,0129,1759852199,59.352 25,0000,0001,0958.9,+09.5,070,0157,1759853099,59.33 25,0000,0001,0958.7,+09.4,071,0147,1759853399,59.334 25,0000,0001,0958.7,+09.5,070,0137,1759853699,59.299 28,0000,0001,0958.9,+09.6,069,0140,1759854599,59.445 21,0000,0001,0958.7,+09.6,068,0119,1759855799,59.438 25,0000,0001,0958.9,+09.6,069,0129,1759856399,59.413 30,0000,0001,0958.9,+09.4,071,0143,1759856999,59.395 28,0000,0001,0959.1,+09.4,071,0130,1759857299,59.4 28,0000,0001,0959.0,+09.3,071,0146,1759857599,59.383 28,0000,0001,0959.2,+09.3,072,0154,1759857899,59.472 25,0000,0001,0959.3,+09.2,073,0130,1759858199,59.557 28,0000,0001,0959.5,+09.2,073,0152,1759858499,59.535 25,0001,0002,0959.0,+09.2,072,0137,1759858799,59.545 28,0000,0001,0958.9,+09.2,073,0150,1759859099,59.52 28,0000,0001,0958.9,+09.2,072,0142,1759859399,59.526 28,0001,0002,0959.0,+09.1,072,0134,1759859699,59.531 30,0000,0001,0958.8,+09.1,073,0153,1759860599,59.506 30,0001,0002,0958.9,+09.1,073,0144,1759861799,59.669 30,0000,0001,0959.0,+09.2,073,0131,1759862399,59.642 30,0000,0001,0958.9,+09.2,072,0144,1759862699,59.657 28,0000,0001,0958.9,+09.1,073,0145,1759862999,59.638 30,0000,0001,0959.0,+09.2,072,0136,1759863299,59.637 28,0000,0001,0958.9,+09.1,073,0162,1759863599,59.644 28,0000,0001,0959.0,+09.2,073,0152,1759864799,59.614 28,0000,0001,0958.9,+09.1,073,0164,1759865099,59.692 30,0000,0001,0958.9,+09.1,072,0176,1759865699,59.739 28,0000,0001,0958.6,+09.1,071,0136,1759865999,59.726 28,0000,0001,0959.0,+08.9,072,0146,1759866899,59.721 30,0000,0001,0958.9,+08.9,072,0156,1759867199,59.729 30,0000,0001,0958.7,+08.9,072,0152,1759867499,59.714 30,0001,0002,0958.5,+08.9,073,0160,1759868099,59.689 30,0000,0001,0958.4,+08.8,072,0146,1759868699,59.784 30,0000,0001,0958.2,+08.7,073,0143,1759868999,59.857 28,0000,0001,0958.0,+08.8,073,0163,1759869899,59.848 23,0000,0001,0958.2,+08.7,073,0164,1759870499,59.84 28,0000,0001,0958.2,+08.8,072,0133,1759871699,59.797 30,0000,0001,0958.2,+09.0,072,0127,1759872899,59.953 28,0000,0001,0958.2,+09.0,073,0128,1759873199,59.934 23,0001,0002,0958.2,+09.0,072,0137,1759873499,59.951 23,0000,0001,0958.4,+09.1,072,0135,1759873799,59.917 30,0000,0001,0958.2,+09.0,071,0134,1759874099,59.93 30,0000,0001,0957.9,+08.9,071,0141,1759875299,59.902 23,0000,0001,0958.0,+08.9,071,0154,1759875599,59.897 23,0000,0001,0958.0,+08.9,071,0142,1759876200,0.055 23,0000,0001,0958.1,+09.0,070,0128,1759876500,0.039 16,0000,0001,0958.2,+08.9,070,0135,1759876800,0.05 23,0000,0001,0957.9,+08.9,071,0165,1759877100,0.027 21,0002,0003,0958.2,+08.9,070,0139,1759877400,0.02 25,0000,0001,0958.2,+09.0,071,0124,1759877700,0.035 09,0000,0001,0958.0,+08.9,071,0145,1759878000,0.048 09,0000,0001,0958.1,+08.9,071,0141,1759878300,0.02 06,0001,0002,0958.0,+08.9,071,0143,1759878600,0.015 13,0000,0001,0958.0,+08.9,071,0135,1759878899,59.997 16,0000,0001,0958.1,+08.9,071,0156,1759879200,0.01 11,0000,0001,0958.0,+08.9,071,0152,1759879500,0.078 09,0000,0001,0958.0,+08.9,071,0135,1759879800,0.176 09,0000,0001,0958.0,+08.9,071,0133,1759880100,0.174 11,0000,0001,0957.7,+09.0,070,0143,1759880400,0.14 11,0000,0001,0957.6,+08.9,070,0142,1759880700,0.169 09,0000,0001,0957.6,+08.9,070,0127,1759881000,0.131 09,0000,0001,0957.5,+09.0,070,0132,1759881300,0.141 09,0000,0001,0957.5,+08.9,070,0145,1759881600,0.136 06,0000,0001,0957.3,+09.0,070,0148,1759881900,0.153 09,0002,0003,0957.1,+08.9,070,0125,1759882200,0.139 06,0000,0001,0957.1,+08.8,070,0120,1759882500,0.105 09,0000,0001,0957.2,+08.8,070,0155,1759882800,0.127 04,0000,0001,0957.2,+08.8,070,0118,1759883100,0.199 04,0000,0001,0957.2,+08.9,070,0151,1759883400,0.263 04,0001,0002,0957.0,+08.8,069,0126,1759883700,0.28 04,0000,0001,0957.3,+08.9,070,0143,1759884000,0.267 04,0003,0005,0957.2,+08.9,069,0135,1759884300,0.26 04,0000,0001,0957.1,+08.9,069,0154,1759884600,0.232 04,0000,0001,0956.8,+08.8,069,0139,1759884900,0.236 04,0000,0001,0956.9,+08.8,069,0118,1759885200,0.235 04,0000,0001,0956.8,+08.7,070,0142,1759885500,0.24 09,0000,0001,0957.0,+08.7,069,0139,1759885800,0.231 09,0000,0001,0956.8,+08.8,069,0125,1759886100,0.216 11,0000,0001,0956.9,+08.7,070,0122,1759886400,0.231 13,0000,0001,0956.8,+08.7,070,0140,1759887000,0.371 11,0001,0002,0957.1,+08.6,070,0140,1759887300,0.364 16,0000,0001,0956.9,+08.8,071,0152,1759887600,0.345 09,0000,0001,0957.1,+08.8,070,0151,1759887900,0.377 11,0001,0002,0957.1,+08.8,071,0147,1759888200,0.358 09,0000,0001,0957.3,+08.6,072,0123,1759888500,0.339 11,0000,0001,0957.1,+08.7,071,0135,1759888800,0.38 09,0000,0001,0957.2,+08.5,072,0136,1759889100,0.317 04,0000,0001,0957.1,+08.5,072,0119,1759889400,0.316 04,0000,0001,0956.9,+08.8,071,0122,1759890600,0.473 06,0001,0002,0957.0,+08.8,071,0139,1759890900,0.452 06,0001,0002,0956.8,+08.7,071,0133,1759891200,0.452 04,0001,0002,0957.0,+08.7,072,0139,1759891500,0.461 01,0000,0001,0957.1,+08.6,072,0135,1759891800,0.445 04,0000,0001,0957.1,+08.7,073,0147,1759892100,0.458 04,0000,0001,0957.1,+08.6,073,0136,1759892400,0.424 04,0000,0001,0957.1,+08.7,073,0131,1759892700,0.43 04,0000,0001,0957.0,+08.6,073,0141,1759893000,0.423 06,0000,0001,0957.1,+08.7,073,0158,1759893300,0.434 04,0000,0001,0956.8,+08.7,073,0140,1759893600,0.477 04,0001,0002,0957.2,+08.9,070,0141,1759895700,0.555 04,0001,0002,0957.3,+09.0,070,0123,1759896000,0.54 06,0001,0002,0957.2,+09.0,070,0128,1759896300,0.538 06,0002,0003,0957.4,+09.0,070,0153,1759896600,0.595 06,0001,0002,0957.0,+09.0,070,0122,1759896900,0.518 04,0000,0001,0957.2,+09.1,070,0157,1759897200,0.523 11,0001,0002,0956.9,+09.1,070,0125,1759898400,0.661 06,0000,0001,0957.0,+09.1,070,0129,1759898700,0.658 06,0000,0001,0957.2,+09.2,069,0124,1759899000,0.655 09,0000,0001,0957.2,+09.6,068,0160,1759901700,0.757 09,0001,0002,0957.1,+09.7,069,0157,1759902000,0.744 21,0000,0001,0956.7,+10.2,069,0144,1759902600,0.743 18,0000,0001,0957.1,+10.5,068,0142,1759902900,0.739 21,0012,0016,0956.9,+10.8,068,0148,1759903200,0.775 18,0001,0002,0957.3,+10.9,067,0135,1759903500,0.759 18,0001,0002,0957.1,+11.2,066,0142,1759903800,0.735 18,0001,0002,0957.2,+11.2,066,0141,1759904100,0.742 18,0000,0001,0957.3,+11.5,065,0131,1759904700,0.803 25,0001,0002,0957.1,+11.6,065,0152,1759905000,0.874 18,0001,0002,0957.6,+11.9,063,0148,1759905300,0.891 18,0000,0001,0957.4,+12.2,064,0122,1759905600,0.85 18,0001,0002,0957.6,+12.2,064,0151,1759905900,0.847 18,0000,0001,0957.6,+12.2,064,0148,1759906500,0.831 18,0000,0001,0957.5,+12.2,064,0146,1759906800,0.826 18,0000,0001,0957.7,+12.1,064,0138,1759907101,1.123 18,0000,0001,0957.5,+12.1,064,0144,1759907400,0.834 18,0000,0001,0957.8,+12.5,063,0131,1759908000,0.825 18,0000,0001,0957.4,+12.5,062,0158,1759908300,0.892 18,0000,0001,0957.8,+12.7,063,0143,1759908600,0.962 16,0001,0002,0957.8,+13.0,061,0119,1759909500,0.947 18,0000,0001,0957.6,+12.9,061,0128,1759909800,0.932 18,0000,0001,0957.7,+12.9,061,0150,1759910101,1.124 18,0001,0002,0957.7,+13.2,061,0179,1759910400,0.931 18,0000,0001,0957.8,+13.2,062,0165,1759910700,0.933 18,0000,0001,0957.6,+13.1,061,0132,1759911000,0.92 16,0000,0001,0957.6,+13.0,061,0137,1759911300,0.931 16,0000,0001,0957.9,+12.9,061,0146,1759911600,0.913 18,0000,0001,0957.9,+12.8,061,0162,1759911900,0.977 18,0001,0002,0957.9,+12.8,061,0141,1759912201,1.576 16,0000,0001,0958.0,+12.7,061,0145,1759912801,1.035 18,0000,0001,0958.0,+12.7,061,0118,1759913101,1.051 16,0001,0002,0957.9,+12.8,061,0143,1759913401,1.044 16,0001,0002,0958.1,+12.9,060,0138,1759914001,1.021 16,0001,0002,0958.2,+13.0,060,0137,1759914601,1.007 18,0000,0001,0958.1,+12.9,060,0136,1759914901,1.052 18,0001,0002,0958.0,+12.9,060,0136,1759915201,1.002 18,0001,0002,0957.9,+12.9,060,0149,1759915501,1.081 16,0000,0001,0957.9,+13.1,060,0139,1759916101,1.181 18,0000,0001,0957.9,+13.1,059,0160,1759916401,1.134 16,0001,0002,0957.9,+13.2,061,0137,1759916701,1.138 18,0001,0002,0958.0,+13.3,060,0128,1759917001,1.128 16,0000,0001,0957.9,+13.3,059,0136,1759917301,1.118 18,0000,0001,0958.1,+13.4,060,0167,1759917601,1.168 16,0000,0001,0958.0,+13.3,060,0122,1759918501,1.101 16,0000,0001,0958.0,+13.2,060,0142,1759918801,1.08 18,0000,0001,0958.1,+13.2,060,0150,1759919101,1.162 18,0000,0001,0958.4,+13.4,060,0144,1759919401,1.256 18,0000,0001,0958.1,+13.3,060,0135,1759920001,1.229 16,0000,0001,0957.9,+13.2,060,0147,1759920301,1.23 16,0000,0001,0958.0,+13.2,060,0120,1759920601,1.213 18,0001,0002,0958.0,+13.2,061,0129,1759920901,1.21 16,0000,0001,0958.0,+13.2,061,0146,1759921501,1.208 18,0000,0001,0957.9,+13.2,061,0149,1759921801,1.197 16,0000,0001,0958.1,+13.1,060,0122,1759922101,1.195 16,0000,0001,0957.9,+13.1,062,0135,1759922401,1.186 18,0001,0002,0958.2,+13.0,064,0141,1759922701,1.263 18,0001,0002,0958.1,+12.9,064,0138,1759923001,1.329 18,0000,0001,0958.0,+12.9,064,0147,1759923301,1.343 18,0000,0001,0957.9,+12.8,063,0148,1759923601,1.656 18,0000,0001,0958.0,+12.9,064,0146,1759923901,1.333 18,0000,0001,0958.4,+12.9,066,0156,1759924501,1.312 16,0000,0001,0958.5,+12.7,067,0148,1759924801,1.317 18,0001,0002,0958.6,+12.8,066,0132,1759925101,1.309 16,0000,0001,0958.4,+12.8,065,0145,1759925401,1.291 18,0001,0002,0958.4,+12.8,065,0148,1759925701,1.286 18,0000,0001,0958.6,+12.7,065,0152,1759926301,1.42 16,0001,0002,0958.5,+12.7,064,0116,1759926601,1.442 25,0000,0001,0958.9,+12.6,065,0145,1759926901,1.42 18,0000,0001,0958.9,+12.5,066,0153,1759927201,1.403 25,0001,0002,0959.0,+12.5,065,0139,1759927501,1.412 21,0000,0001,0958.9,+12.3,066,0150,1759927801,1.417 28,0000,0001,0959.0,+12.2,067,0155,1759928101,1.753 21,0000,0001,0959.0,+12.2,067,0129,1759928701,1.408 25,0000,0001,0959.1,+12.3,067,0168,1759929002,2.503 18,0000,0001,0958.9,+12.3,067,0137,1759929301,1.569 18,0000,0001,0958.9,+12.3,067,0141,1759929601,1.38 18,0000,0001,0959.1,+12.1,065,0139,1759929901,1.47 18,0000,0001,0959.0,+12.2,065,0156,1759930201,1.524 25,0000,0001,0959.1,+12.2,064,0125,1759930501,1.528 21,0001,0002,0959.1,+12.1,064,0133,1759930801,1.512 21,0000,0001,0959.3,+12.1,064,0187,1759931102,2.732 25,0000,0001,0959.5,+12.0,063,0127,1759931401,1.516 25,0000,0001,0959.6,+12.0,064,0140,1759931701,1.5 18,0000,0001,0959.8,+12.1,064,0145,1759932001,1.496 21,0000,0001,0959.6,+12.0,065,0143,1759932301,1.497 25,0000,0001,0959.6,+11.9,065,0142,1759932901,1.475 18,0000,0001,0959.8,+11.7,065,0145,1759933201,1.467 25,0001,0002,0959.5,+11.7,065,0149,1759933501,1.557 21,0000,0001,0959.7,+11.7,066,0135,1759933801,1.627 21,0000,0001,0959.8,+11.6,066,0147,1759934101,1.619 25,0000,0001,0960.2,+11.5,067,0140,1759934401,1.616 21,0000,0001,0959.7,+11.4,068,0155,1759934701,1.605 21,0000,0001,0960.0,+11.4,068,0136,1759935001,1.612 28,0001,0002,0959.9,+11.4,068,0147,1759935301,1.593 21,0000,0001,0960.1,+11.4,069,0132,1759935601,1.601 28,0001,0002,0960.4,+11.3,069,0140,1759936201,1.604 28,0001,0002,0960.4,+11.3,069,0152,1759936501,1.602 21,0001,0002,0960.4,+11.2,070,0143,1759936801,1.581 28,0001,0002,0960.3,+11.2,072,0155,1759937101,1.798 21,0006,0008,0960.1,+11.1,072,0132,1759937401,1.707 28,0002,0003,0960.2,+11.1,073,0135,1759937701,1.715 30,0000,0001,0960.1,+11.1,071,0149,1759938001,1.71 30,0000,0001,0960.6,+11.0,073,0152,1759938301,1.711 28,0000,0001,0960.6,+11.0,073,0162,1759938601,1.697 28,0001,0002,0960.4,+11.0,073,0146,1759938901,1.702 28,0001,0002,0960.4,+11.0,072,0148,1759939201,1.694 23,0000,0001,0960.6,+11.0,073,0166,1759939501,1.68 30,0000,0001,0960.6,+11.0,072,0180,1759939801,1.679 23,0001,0002,0960.5,+11.0,073,0141,1759940101,1.682 28,0004,0006,0960.5,+10.9,074,0146,1759940401,1.671 28,0001,0002,0960.4,+10.9,073,0147,1759940701,1.78 23,0000,0001,0960.8,+10.9,072,0137,1759941001,1.815 28,0001,0002,0960.6,+10.9,073,0118,1759941301,1.805 28,0000,0001,0960.6,+10.9,072,0130,1759941601,1.813 21,0002,0003,0960.5,+10.8,073,0155,1759941901,1.825 28,0002,0003,0960.5,+10.8,074,0151,1759942201,1.794 28,0000,0001,0961.0,+10.7,073,0160,1759942501,1.791 28,0000,0001,0961.0,+10.7,073,0152,1759942802,2.564 30,0001,0002,0961.0,+10.7,073,0151,1759943101,1.776 28,0001,0002,0960.8,+10.7,074,0146,1759943401,1.776 28,0001,0002,0960.7,+10.6,075,0152,1759943701,1.771 30,0001,0002,0961.0,+10.8,075,0171,1759944001,1.773 21,0001,0002,0961.0,+10.8,074,0149,1759944301,1.877 28,0001,0002,0961.0,+10.8,075,0144,1759944601,1.918 30,0001,0002,0960.8,+10.7,075,0147,1759944901,1.932 28,0001,0002,0961.0,+10.8,075,0152,1759945201,1.898 28,0001,0002,0961.0,+10.7,075,0154,1759945501,1.901 30,0001,0002,0960.9,+10.8,075,0139,1759945801,1.885 28,0001,0002,0961.1,+10.8,075,0127,1759946102,2.763 28,0000,0001,0961.0,+10.8,075,0126,1759946402,2.033 30,0001,0002,0961.3,+10.8,075,0145,1759946701,1.884 28,0001,0002,0961.2,+10.8,075,0140,1759947001,1.877 28,0000,0001,0961.3,+10.8,075,0141,1759947301,1.89 30,0001,0002,0961.5,+10.7,075,0144,1759947601,1.868 28,0001,0002,0961.5,+10.7,076,0117,1759947901,1.935 30,0000,0001,0961.6,+10.7,074,0157,1759948202,2.018 28,0000,0001,0961.6,+10.7,076,0137,1759948502,2.01 28,0001,0002,0961.5,+10.7,077,0167,1759948802,2.007 28,0002,0003,0961.5,+10.7,076,0129,1759949102,2.063 28,0002,0003,0961.6,+10.7,076,0167,1759949402,2.002 28,0001,0002,0961.8,+10.6,077,0138,1759950001,1.992 28,0001,0002,0961.8,+10.6,077,0143,1759950301,1.983 28,0005,0007,0961.8,+10.6,075,0157,1759950601,1.986 28,0011,0015,0961.8,+10.6,075,0162,1759950901,1.966 28,0005,0007,0961.8,+10.7,075,0138,1759951201,1.963 28,0002,0003,0961.7,+10.7,075,0155,1759951502,2.049 28,0002,0003,0962.1,+10.5,074,0140,1759951802,2.12 23,0002,0003,0961.8,+10.7,074,0140,1759952102,2.127 28,0001,0002,0961.7,+10.6,074,0130,1759952402,2.112 28,0004,0006,0961.8,+10.7,075,0141,1759952702,2.097 28,0001,0002,0962.0,+10.5,074,0168,1759953002,2.083 28,0002,0003,0962.1,+10.5,074,0141,1759953302,2.084 25,0001,0002,0962.1,+10.5,074,0135,1759953602,2.086 28,0001,0002,0962.3,+10.6,074,0141,1759953902,2.114 25,0001,0002,0962.3,+10.6,073,0129,1759954202,2.071 28,0000,0001,0962.3,+10.6,073,0160,1759954502,2.067 21,0000,0001,0962.2,+10.6,073,0141,1759954802,2.13 28,0000,0001,0962.1,+10.5,073,0149,1759955102,2.135 28,0000,0001,0962.1,+10.6,073,0140,1759955402,2.224 21,0000,0001,0962.2,+10.5,073,0150,1759955702,2.218 21,0000,0001,0962.1,+10.4,073,0152,1759956002,2.214 28,0000,0001,0962.0,+10.5,073,0135,1759956302,2.198 28,0001,0002,0962.3,+10.5,072,0151,1759956602,2.189 25,0001,0002,0962.1,+10.5,072,0142,1759956902,2.326 25,0000,0001,0962.3,+10.5,072,0140,1759957202,2.185 28,0000,0001,0962.3,+10.6,072,0149,1759957502,2.163 25,0001,0002,0962.1,+10.6,073,0128,1759957802,2.165 23,0001,0002,0962.0,+10.5,073,0158,1759958102,2.16 28,0001,0002,0962.2,+10.5,073,0141,1759958402,2.161 25,0000,0001,0962.2,+10.5,071,0137,1759958702,2.229 21,0000,0001,0962.3,+10.6,072,0143,1759959002,2.283 25,0000,0001,0962.2,+10.6,072,0155,1759959602,2.287 23,0000,0001,0962.2,+10.6,071,0131,1759959902,2.281 25,0000,0001,0962.2,+10.6,071,0163,1759960202,2.279 21,0000,0001,0962.2,+10.7,071,0127,1759960502,2.271 18,0000,0001,0962.2,+10.6,071,0116,1759960802,2.265 18,0000,0001,0962.4,+10.7,071,0142,1759961102,2.264 16,0000,0001,0962.2,+10.6,071,0144,1759961702,2.262 16,0001,0002,0962.4,+10.7,072,0166,1759962002,2.253 16,0000,0001,0962.4,+10.7,071,0135,1759962302,2.333 09,0000,0001,0962.5,+10.7,071,0131,1759962602,2.392 09,0000,0001,0962.4,+10.8,070,0119,1759962902,2.405 09,0000,0001,0962.7,+10.9,070,0124,1759963202,2.393 09,0000,0001,0962.5,+10.9,069,0153,1759963502,2.381 13,0001,0002,0962.3,+10.9,069,0126,1759963802,2.381 16,0000,0001,0962.4,+10.9,070,0133,1759964102,2.364 11,0001,0002,0962.6,+10.8,069,0142,1759964402,2.375 11,0000,0001,0962.7,+10.8,069,0159,1759964702,2.352 09,0000,0001,0962.5,+10.8,069,0133,1759965002,2.36 09,0000,0001,0962.6,+10.8,069,0136,1759965302,2.343 09,0000,0001,0962.6,+10.8,069,0145,1759965602,2.335 06,0000,0001,0962.9,+10.8,069,0128,1759965902,2.436 04,0000,0001,0962.6,+10.8,069,0149,1759966202,2.484 04,0000,0001,0962.7,+10.8,069,0137,1759966502,2.495 11,0000,0001,0962.9,+10.8,069,0161,1759966802,2.486 09,0000,0001,0962.6,+10.8,069,0142,1759967102,2.469 09,0000,0001,0962.7,+10.8,068,0117,1759967402,2.468 06,0000,0001,0962.9,+10.9,069,0127,1759967702,2.497 09,0000,0001,0962.7,+11.0,068,0149,1759968002,2.498 06,0000,0001,0962.9,+10.9,068,0139,1759968302,2.453 06,0000,0001,0962.9,+10.9,068,0122,1759968602,2.448 09,0000,0001,0962.7,+11.0,068,0150,1759968902,2.452 06,0000,0001,0963.0,+10.9,069,0145,1759969202,2.454 09,0000,0001,0962.7,+10.9,068,0140,1759969502,2.53 11,0000,0001,0962.9,+11.0,068,0146,1759969802,2.595 11,0000,0001,0962.9,+10.9,068,0153,1759970102,2.573 11,0000,0001,0962.7,+10.9,068,0130,1759970402,2.573 11,0000,0001,0962.7,+10.9,068,0146,1759970702,2.592 09,0001,0002,0962.6,+11.0,068,0148,1759971002,2.557 09,0000,0001,0962.5,+11.0,068,0144,1759971302,2.556 09,0000,0001,0962.6,+11.0,068,0127,1759971902,2.57 09,0000,0001,0962.9,+11.0,067,0137,1759972202,2.544 09,0000,0001,0962.8,+11.0,067,0151,1759972502,2.534 04,0005,0007,0962.6,+11.0,068,0143,1759972802,2.541 04,0000,0001,0962.8,+11.0,068,0142,1759973102,2.616 04,0001,0002,0962.8,+11.0,068,0120,1759973402,2.703 04,0000,0001,0963.1,+11.0,068,0130,1759973702,2.683 04,0000,0001,0962.8,+11.1,068,0127,1759974002,2.691 06,0000,0001,0962.8,+11.0,068,0149,1759974302,2.682 09,0000,0001,0963.0,+11.0,068,0137,1759974602,2.659 04,0001,0002,0963.1,+11.0,068,0129,1759974902,2.671 06,0001,0002,0962.9,+11.0,069,0140,1759975202,2.661 06,0000,0001,0962.9,+11.0,068,0143,1759975502,2.668 04,0000,0001,0963.1,+10.9,068,0149,1759976102,2.645 01,0000,0001,0963.0,+11.0,068,0139,1759976402,2.625 09,0001,0002,0963.4,+11.0,068,0149,1759978202,2.766 04,0001,0002,0963.5,+10.9,068,0137,1759978502,2.766 06,0000,0001,0963.6,+10.9,068,0135,1759979102,2.766 06,0000,0001,0963.4,+10.8,068,0137,1759979402,2.75 06,0001,0002,0963.3,+10.8,068,0117,1759979702,2.742 04,0000,0001,0963.2,+10.8,069,0153,1759980002,2.726 09,0001,0002,0963.6,+10.7,069,0117,1759980602,2.877 01,0001,0002,0963.6,+10.5,070,0120,1759981502,2.873 04,0002,0003,0963.7,+10.5,070,0136,1759981802,2.898 04,0001,0002,0963.5,+10.4,070,0152,1759982102,2.861 04,0001,0002,0963.7,+10.5,070,0149,1759982402,2.851 04,0000,0001,0964.0,+10.3,071,0129,1759982702,2.868 04,0001,0002,0963.9,+10.3,070,0154,1759983002,2.85 04,0001,0002,0963.8,+10.3,070,0135,1759983602,2.849 04,0001,0002,0964.2,+10.4,070,0146,1759983902,2.923 01,0001,0002,0964.1,+10.0,072,0159,1759984802,2.963 04,0001,0002,0964.2,+10.2,072,0155,1759985102,2.977 06,0001,0002,0964.2,+10.1,072,0151,1759985402,2.961 09,0001,0002,0964.2,+10.1,073,0123,1759985702,2.953 06,0001,0002,0964.1,+10.0,073,0132,1759986002,2.934 09,0001,0002,0964.2,+10.0,073,0128,1759986302,2.935 06,0003,0005,0964.1,+10.0,074,0146,1759986602,2.929 01,0002,0003,0964.1,+10.0,073,0129,1759987202,2.922 01,0003,0005,0964.5,+10.0,073,0149,1759987503,3.023 04,0003,0005,0964.7,+09.9,073,0147,1759987803,3.065 01,0001,0002,0964.7,+10.0,073,0131,1759988403,3.083 04,0002,0003,0964.9,+10.1,073,0131,1759988703,3.065 09,0004,0006,0964.5,+10.7,073,0150,1759989603,3.045 09,0002,0003,0964.6,+10.7,073,0112,1759989903,3.052 09,0002,0003,0964.8,+10.7,074,0131,1759990203,3.04 04,0003,0005,0965.2,+10.8,074,0131,1759990503,3.022 04,0002,0003,0965.1,+10.9,072,0131,1759990803,3.018 04,0001,0002,0964.8,+11.0,072,0149,1759991103,3.117 11,0002,0003,0964.9,+11.1,072,0117,1759991403,3.165 18,0002,0003,0965.4,+11.8,066,0131,1759992903,3.22 06,0001,0002,0965.1,+11.7,067,0136,1759993203,3.149 09,0002,0003,0965.2,+11.7,067,0143,1759993503,3.133 06,0002,0003,0965.4,+11.8,067,0159,1759994103,3.139 09,0003,0005,0965.7,+12.0,064,0141,1759994403,3.126 18,0005,0007,0965.2,+12.0,064,0147,1759994703,3.214 16,0004,0006,0965.3,+12.1,065,0156,1759995003,3.277 21,0002,0003,0965.2,+12.3,065,0121,1759995303,3.259 25,0002,0003,0965.2,+12.4,065,0133,1759995603,3.357 21,0003,0005,0965.4,+12.5,065,0135,1759995903,3.254 23,0003,0005,0965.2,+12.7,063,0154,1759996203,3.242 21,0003,0005,0965.2,+12.8,065,0141,1759996503,3.242 23,0004,0006,0965.2,+12.8,065,0141,1759996803,3.234 21,0005,0007,0965.7,+13.2,063,0149,1759997403,3.231 21,0004,0006,0965.6,+13.2,062,0138,1759997703,3.231 21,0003,0005,0965.4,+13.3,061,0137,1759998003,3.214 21,0004,0006,0965.8,+13.5,061,0144,1759998303,3.301 23,0004,0006,0965.7,+13.6,060,0150,1759998603,3.362 23,0004,0006,0965.7,+13.6,060,0136,1759999203,3.335 23,0003,0005,0965.8,+13.9,060,0124,1759999803,3.337 23,0002,0003,0965.9,+13.9,060,0131,1760000103,3.325 23,0002,0003,0965.6,+14.1,060,0137,1760000403,3.318 23,0003,0005,0965.8,+14.0,058,0143,1760000703,3.305 23,0004,0006,0965.6,+14.2,059,0123,1760001003,3.309 23,0003,0005,0965.7,+14.1,059,0140,1760001303,3.305 23,0004,0006,0965.6,+14.2,061,0121,1760001603,3.285 23,0006,0008,0966.0,+13.9,063,0138,1760001903,3.412 21,0003,0005,0965.8,+15.1,055,0130,1760005503,3.479 25,0004,0006,0965.7,+15.3,054,0127,1760005803,3.533 21,0003,0005,0965.8,+15.2,054,0120,1760006103,3.528 25,0003,0005,0965.8,+15.2,052,0146,1760006403,3.518 21,0003,0005,0965.6,+15.3,052,0124,1760006703,3.505 21,0003,0005,0965.6,+15.8,052,0142,1760007003,3.506 21,0002,0003,0965.6,+15.8,051,0136,1760007304,4.479 21,0004,0006,0965.5,+16.1,051,0140,1760007603,3.501 25,0002,0003,0965.7,+16.3,050,0139,1760007903,3.494 25,0003,0005,0965.9,+16.4,049,0135,1760008203,3.493 21,0002,0003,0965.4,+16.9,049,0161,1760008503,3.779 25,0003,0005,0965.8,+18.0,046,0128,1760009103,3.566 28,0002,0003,0965.7,+17.3,048,0149,1760009403,3.648 25,0003,0005,0965.9,+17.1,046,0138,1760009704,4.386 25,0003,0005,0965.8,+16.7,049,0156,1760010005,5.08 28,0003,0005,0965.9,+16.3,051,0115,1760010304,4.396 28,0004,0006,0965.7,+16.2,050,0143,1760010603,3.594 28,0004,0006,0965.6,+16.2,049,0134,1760010903,3.594 21,0003,0005,0965.8,+15.9,049,0149,1760011203,3.596 23,0004,0006,0965.8,+15.6,050,0127,1760011503,3.581 28,0002,0003,0965.7,+15.5,049,0153,1760011803,3.579 25,0006,0008,0966.1,+15.4,049,0146,1760012104,4.045 28,0003,0005,0965.8,+15.4,049,0143,1760012403,3.564 25,0003,0005,0966.0,+15.4,048,0138,1760012703,3.648 25,0002,0003,0966.0,+15.4,048,0127,1760013003,3.721 25,0003,0005,0966.3,+15.2,048,0154,1760013305,5.649 25,0003,0005,0966.0,+15.2,048,0129,1760013603,3.718 25,0005,0007,0966.6,+15.1,048,0143,1760013903,3.708 25,0003,0005,0966.4,+15.1,048,0127,1760014203,3.686 25,0004,0006,0966.4,+15.2,049,0134,1760014503,3.7 25,0006,0008,0966.5,+15.3,048,0138,1760014803,3.686 25,0004,0006,0966.5,+15.1,048,0148,1760015103,3.665 25,0003,0005,0966.3,+15.0,047,0149,1760015403,3.669 25,0003,0005,0966.5,+15.6,046,0141,1760015703,3.651 25,0004,0006,0968.9,+12.8,052,0138,1760026203,3.939 25,0004,0006,0968.6,+12.6,052,0131,1760026503,3.939 25,0004,0006,0968.7,+12.5,053,0134,1760026803,3.946 25,0003,0005,0968.7,+12.2,053,0153,1760027104,4.023 25,0003,0005,0968.6,+11.8,055,0158,1760027404,4.072 25,0004,0006,0968.9,+11.9,055,0133,1760027704,4.071 25,0005,0007,0968.6,+11.1,058,0163,1760028004,4.066 25,0005,0007,0968.9,+11.2,059,0118,1760028304,4.059 25,0011,0015,0969.2,+10.9,060,0170,1760028604,4.075 25,0008,0011,0969.0,+11.1,059,0143,1760028904,4.05 25,0008,0011,0969.3,+11.1,058,0123,1760029204,4.051 25,0013,0017,0969.1,+10.9,060,0153,1760029504,4.038 25,0032,0044,0969.3,+10.7,060,0153,1760029804,4.036 25,0024,0032,0969.2,+10.4,062,0148,1760030104,4.036 25,0022,0029,0969.2,+10.5,062,0134,1760030404,4.015 25,0019,0026,0969.2,+10.5,061,0136,1760030704,4.099 25,0013,0017,0969.2,+10.2,062,0131,1760031004,4.176 25,0009,0012,0969.2,+10.1,062,0134,1760031304,4.163 25,0008,0011,0969.5,+10.3,062,0146,1760031604,4.168 16,0008,0011,0969.4,+10.1,061,0133,1760031904,4.158 25,0007,0010,0969.4,+10.0,061,0132,1760032204,4.157 25,0004,0006,0969.1,+09.4,064,0151,1760032504,4.136 25,0009,0012,0969.5,+09.3,065,0146,1760032804,4.15 25,0006,0008,0969.5,+09.2,065,0144,1760033104,4.136 25,0007,0010,0969.5,+09.4,064,0141,1760033404,4.129 25,0009,0012,0969.8,+09.4,064,0152,1760033704,4.128 25,0007,0010,0970.0,+09.4,065,0126,1760034004,4.139 16,0007,0010,0969.9,+09.0,066,0133,1760034304,4.216 16,0010,0013,0970.1,+09.0,066,0137,1760034604,4.33 16,0012,0016,0970.0,+09.0,066,0124,1760034904,4.273 16,0005,0007,0970.0,+08.9,064,0142,1760035504,4.275 13,0008,0011,0970.1,+08.4,066,0114,1760035804,4.252 16,0013,0017,0970.0,+08.5,067,0129,1760036106,6.896 16,0007,0010,0970.3,+08.5,067,0134,1760036404,4.248 16,0011,0015,0970.3,+08.2,067,0147,1760036704,4.246 16,0012,0016,0970.1,+08.2,066,0135,1760037004,4.225 16,0008,0011,0970.5,+08.2,067,0117,1760037304,4.249 16,0012,0016,0970.5,+08.3,066,0145,1760037604,4.231 13,0011,0015,0970.6,+08.1,066,0111,1760037904,4.316 13,0015,0021,0970.4,+08.1,067,0150,1760038204,4.367 16,0009,0012,0970.4,+08.1,067,0149,1760038504,4.373 13,0006,0008,0970.5,+07.7,065,0124,1760039404,4.349 13,0006,0008,0970.6,+07.3,068,0130,1760039704,4.394 13,0005,0007,0970.6,+07.5,066,0136,1760040604,4.334 16,0004,0006,0970.6,+07.3,068,0144,1760040907,7.079 16,0005,0007,0971.1,+07.2,067,0160,1760041504,4.417 13,0005,0007,0970.8,+07.5,066,0130,1760041807,7.399 16,0004,0006,0970.9,+07.1,067,0137,1760042104,4.49 16,0003,0005,0971.0,+06.7,067,0133,1760042404,4.485 16,0004,0006,0971.1,+07.1,065,0138,1760042704,4.471 16,0004,0006,0971.0,+07.2,065,0134,1760043004,4.516 06,0005,0007,0971.1,+06.4,067,0150,1760044804,4.436 09,0004,0006,0971.6,+06.4,065,0156,1760046604,4.585 11,0004,0006,0971.6,+06.0,068,0143,1760046904,4.576 04,0004,0006,0971.7,+06.1,068,0133,1760047504,4.557 06,0004,0006,0971.4,+06.1,067,0147,1760047804,4.561 09,0005,0007,0971.5,+06.2,067,0126,1760048104,4.545 06,0004,0006,0971.4,+05.9,068,0132,1760048704,4.675 13,0006,0008,0971.6,+05.9,068,0152,1760049004,4.688 16,0004,0006,0971.7,+06.0,068,0141,1760049304,4.689 09,0004,0006,0971.5,+06.0,067,0120,1760049604,4.69 06,0006,0008,0971.7,+05.8,068,0139,1760049904,4.674 09,0003,0005,0971.5,+05.6,067,0158,1760050504,4.674 11,0004,0006,0971.7,+05.8,067,0136,1760050804,4.664 11,0006,0008,0971.6,+05.7,069,0141,1760051104,4.688 13,0005,0007,0971.7,+05.7,068,0141,1760051404,4.668 11,0005,0007,0971.8,+05.4,069,0125,1760051704,4.661 13,0005,0007,0971.9,+05.5,068,0129,1760052004,4.652 13,0008,0011,0971.8,+05.5,069,0148,1760052304,4.75 13,0006,0008,0971.7,+05.5,068,0155,1760052604,4.807 06,0007,0010,0971.6,+05.5,070,0146,1760053504,4.782 09,0004,0006,0971.5,+05.4,069,0144,1760053804,4.785 06,0006,0008,0971.5,+05.6,069,0158,1760054104,4.781 09,0005,0007,0971.8,+05.1,068,0151,1760054404,4.79 09,0005,0007,0972.0,+05.0,069,0137,1760054704,4.804 13,0007,0010,0971.5,+05.2,069,0116,1760055904,4.844 13,0006,0008,0971.7,+05.2,069,0151,1760056204,4.919 13,0006,0008,0971.9,+04.9,069,0148,1760056504,4.916 13,0009,0012,0971.8,+04.9,068,0133,1760057704,4.9 11,0004,0006,0971.9,+04.9,068,0167,1760058304,4.888 13,0004,0006,0971.8,+04.9,068,0146,1760058604,4.878 11,0005,0007,0971.6,+04.9,071,0131,1760058904,4.887 11,0005,0007,0971.8,+04.8,068,0145,1760059504,4.974 13,0005,0007,0971.8,+04.8,069,0142,1760059805,5.053 06,0005,0007,0972.0,+04.9,070,0135,1760060705,5.019 06,0006,0008,0971.9,+05.0,070,0149,1760061005,5.014 09,0005,0007,0972.0,+04.6,069,0143,1760061605,5.015 04,0007,0010,0972.2,+04.8,070,0144,1760061905,5.004 09,0004,0006,0972.3,+04.8,069,0155,1760062204,4.994 04,0005,0007,0972.2,+04.8,070,0143,1760062504,4.999 04,0005,0007,0972.3,+04.4,070,0137,1760062805,5.007 01,0004,0006,0972.3,+04.8,069,0137,1760063105,5.083 06,0004,0006,0972.5,+04.5,069,0138,1760064005,5.145 06,0006,0008,0972.3,+04.3,070,0124,1760064305,5.137 06,0004,0006,0972.6,+04.5,069,0135,1760064605,5.133 13,0006,0008,0972.6,+04.5,069,0147,1760065505,5.117 06,0004,0006,0972.7,+04.6,068,0142,1760065807,7.768 04,0005,0007,0972.6,+04.6,069,0142,1760066107,7.917 06,0005,0007,0972.5,+04.6,070,0122,1760066705,5.206 11,0005,0007,0972.5,+04.4,070,0162,1760067005,5.298 13,0007,0010,0972.7,+04.3,070,0152,1760070905,5.387 16,0006,0008,0973.0,+04.3,070,0122,1760071205,5.369 16,0005,0007,0972.7,+04.3,070,0139,1760071505,5.357 13,0008,0011,0973.1,+05.1,075,0152,1760074505,5.493 11,0009,0012,0973.3,+05.5,076,0133,1760074805,5.498 13,0009,0012,0973.4,+05.6,075,0128,1760075105,5.487 13,0009,0012,0973.6,+05.9,075,0119,1760075405,5.48 16,0010,0013,0973.5,+06.2,076,0126,1760075705,5.469 11,0009,0012,0973.3,+06.0,075,0144,1760076005,5.452 11,0009,0012,0973.2,+06.4,075,0142,1760076305,5.453 11,0010,0013,0973.8,+06.7,075,0139,1760076605,5.454 18,0008,0011,0973.8,+07.0,075,0137,1760076905,5.451 09,0009,0012,0973.3,+07.2,075,0123,1760077205,5.44 09,0011,0015,0973.3,+07.6,075,0145,1760077505,5.534 06,0010,0013,0973.4,+07.9,076,0127,1760077805,5.599 06,0011,0015,0973.4,+08.4,076,0116,1760078105,5.591 09,0018,0024,0973.6,+09.0,075,0134,1760078405,5.59 06,0010,0013,0973.5,+09.2,073,0143,1760078705,5.579 06,0012,0016,0973.6,+10.1,072,0154,1760079005,5.596 06,0010,0013,0973.7,+10.4,069,0161,1760079305,5.574 06,0009,0012,0973.8,+10.6,069,0144,1760079605,5.568 09,0007,0010,0973.9,+10.9,067,0148,1760079905,5.563 06,0010,0013,0973.7,+11.5,063,0129,1760080205,5.548 09,0006,0008,0973.7,+12.1,060,0133,1760080505,5.539 06,0005,0007,0973.8,+12.5,059,0138,1760080805,5.557 18,0004,0006,0973.9,+12.7,058,0126,1760081105,5.672 23,0004,0006,0973.8,+13.2,056,0127,1760081405,5.69 23,0004,0006,0973.9,+14.1,056,0154,1760082005,5.68 23,0003,0005,0973.9,+14.4,055,0147,1760082905,5.679 23,0005,0007,0974.0,+15.2,050,0139,1760083205,5.67 16,0004,0006,0973.9,+15.1,049,0158,1760083805,5.663 23,0004,0006,0974.0,+15.4,049,0134,1760084105,5.652 23,0004,0006,0974.1,+16.9,048,0137,1760084705,5.733 23,0003,0005,0973.7,+16.6,047,0140,1760085005,5.787 23,0007,0010,0973.7,+17.1,047,0135,1760085305,5.776 23,0003,0005,0973.8,+17.2,047,0144,1760085905,5.776 23,0004,0006,0973.5,+16.9,049,0139,1760086205,5.777 23,0003,0005,0973.7,+17.1,050,0124,1760087405,5.751 23,0003,0005,0973.7,+16.7,050,0125,1760088005,5.739 23,0004,0006,0973.7,+17.1,049,0122,1760088305,5.817 23,0003,0005,0973.2,+18.4,047,0133,1760090405,5.849 09,0004,0006,0973.5,+18.5,044,0126,1760091005,5.82 23,0002,0003,0973.2,+18.7,044,0140,1760091305,5.833 23,0002,0003,0973.4,+18.1,045,0114,1760091605,5.81 09,0002,0003,0973.0,+18.7,044,0131,1760091905,5.906 23,0002,0003,0973.2,+18.6,045,0136,1760092205,5.968 09,0003,0005,0973.1,+18.4,046,0139,1760092505,5.95 23,0002,0003,0972.9,+17.9,045,0140,1760092805,5.945 13,0002,0003,0972.7,+17.5,047,0145,1760093105,5.936 06,0002,0003,0973.0,+17.4,046,0153,1760093405,5.932 09,0002,0003,0972.8,+17.5,045,0137,1760093705,5.944 09,0002,0003,0973.1,+17.5,046,0130,1760094005,5.923 09,0002,0003,0972.8,+17.5,047,0136,1760094305,5.929 06,0002,0003,0973.0,+17.4,048,0154,1760094605,5.927 09,0002,0003,0973.0,+17.7,049,0139,1760094905,5.922 23,0002,0003,0972.9,+18.5,047,0123,1760095205,5.948 09,0003,0005,0973.0,+19.1,045,0137,1760095506,6.005 06,0002,0003,0972.9,+18.9,046,0137,1760095806,6.057 06,0002,0003,0972.6,+18.2,049,0110,1760096106,6.046 09,0002,0003,0972.9,+18.0,047,0121,1760096406,6.039 09,0003,0005,0972.8,+17.8,048,0127,1760096706,6.043 09,0003,0005,0973.0,+17.9,048,0152,1760097006,6.027 06,0003,0005,0972.9,+18.0,048,0149,1760097306,6.034 06,0003,0005,0972.7,+18.1,049,0131,1760097606,6.01 09,0002,0003,0972.8,+17.9,048,0139,1760097906,6.018 06,0002,0003,0972.7,+17.7,048,0142,1760098206,6.003 09,0002,0003,0972.7,+17.7,049,0148,1760098506,6.008 09,0002,0003,0973.0,+17.9,048,0144,1760099106,6.06 09,0003,0005,0972.7,+17.7,049,0148,1760099406,6.128 09,0001,0002,0972.6,+17.7,048,0146,1760099706,6.119 09,0002,0003,0972.6,+17.7,048,0155,1760100006,6.119 09,0003,0005,0972.8,+17.9,047,0152,1760100306,6.144 09,0003,0005,0972.4,+18.0,047,0145,1760100606,6.163 09,0002,0003,0972.6,+18.7,047,0129,1760100906,6.12 09,0002,0003,0972.5,+18.4,046,0151,1760101206,6.094 09,0002,0003,0972.6,+18.6,046,0122,1760101506,6.086 09,0002,0003,0972.5,+18.2,046,0117,1760101806,6.081 09,0002,0003,0972.5,+18.2,046,0112,1760102106,6.114 09,0002,0003,0972.6,+18.1,047,0118,1760102406,6.097 11,0002,0003,0972.4,+18.1,047,0141,1760102706,6.166 09,0002,0003,0972.4,+18.0,046,0140,1760103006,6.221 09,0003,0005,0972.0,+17.4,050,0122,1760105706,6.171 09,0003,0005,0972.4,+17.2,051,0127,1760106006,6.163 09,0002,0003,0971.9,+17.1,051,0145,1760106606,6.304 28,0003,0005,0972.5,+16.9,052,0147,1760107206,6.289 28,0004,0006,0972.3,+16.7,053,0156,1760107506,6.283 28,0003,0005,0972.1,+16.3,054,0141,1760109006,6.27 28,0003,0005,0972.2,+16.2,054,0118,1760109606,6.262 28,0003,0005,0972.2,+15.9,056,0146,1760109906,6.323 28,0002,0003,0972.2,+15.6,057,0137,1760110506,6.392 04,0008,0011,0972.6,+14.6,061,0128,1760112906,6.377 06,0005,0007,0972.5,+14.5,061,0138,1760113206,6.341 06,0007,0010,0972.6,+14.5,060,0150,1760113506,6.414 06,0007,0010,0972.5,+14.4,060,0138,1760113806,6.473 01,0018,0024,0972.8,+14.3,062,0137,1760114106,6.487 04,0029,0039,0972.7,+14.2,062,0156,1760114406,6.47 04,0027,0037,0973.0,+14.0,062,0143,1760114706,6.471 04,0018,0024,0973.0,+14.1,063,0147,1760115006,6.468 04,0016,0022,0972.6,+13.8,066,0146,1760115306,6.446 04,0345,0464,0972.6,+13.8,062,0132,1760115606,6.459 04,0144,0194,0972.8,+14.0,062,0143,1760115906,6.453 06,0202,0272,0972.6,+13.7,064,0106,1760116206,6.458 01,0016,0022,0972.7,+13.5,065,0148,1760116509,9.277 01,0011,0015,0972.9,+13.5,066,0139,1760116806,6.421 04,0013,0017,0972.5,+13.2,066,0115,1760117106,6.508 04,0009,0012,0972.8,+13.2,066,0125,1760117406,6.571 04,0010,0013,0972.7,+13.3,065,0125,1760117709,9.283 01,0014,0018,0972.8,+13.2,066,0155,1760118006,6.555 04,0013,0017,0972.6,+13.3,064,0116,1760118306,6.569 06,0006,0008,0972.6,+13.5,061,0135,1760118606,6.571 01,0006,0008,0972.9,+13.5,060,0125,1760118909,9.401 04,0004,0006,0972.7,+13.5,059,0127,1760119206,6.55 09,0004,0006,0972.7,+13.5,059,0136,1760119506,6.536 04,0003,0005,0972.8,+13.5,058,0145,1760119806,6.524 04,0003,0005,0972.9,+13.5,058,0139,1760120106,6.542 04,0003,0005,0972.5,+13.4,058,0134,1760120406,6.525 01,0004,0006,0972.5,+13.3,058,0144,1760120706,6.613 06,0004,0006,0972.6,+13.3,058,0119,1760121006,6.668 04,0010,0013,0972.6,+13.2,058,0138,1760121306,6.665 04,0015,0021,0972.5,+13.0,060,0128,1760121606,6.654 01,0012,0016,0972.8,+12.8,061,0148,1760121906,6.661 04,0024,0032,0972.5,+12.5,064,0158,1760122206,6.639 04,0010,0013,0972.5,+12.1,065,0124,1760122506,6.655 04,0008,0011,0972.6,+12.2,065,0125,1760122806,6.636 04,0005,0007,0972.9,+12.0,066,0154,1760123106,6.635 04,0007,0010,0972.7,+11.9,066,0136,1760123406,6.613 04,0019,0026,0972.6,+11.9,065,0149,1760123706,6.613 04,0012,0016,0972.7,+11.7,065,0148,1760124006,6.613 06,0013,0017,0972.8,+11.8,065,0153,1760124306,6.7 04,0013,0017,0972.8,+11.7,065,0145,1760124606,6.762 04,0008,0011,0972.6,+11.7,064,0124,1760124909,9.604 04,0005,0007,0972.8,+11.6,064,0158,1760125206,6.759 01,0007,0010,0972.9,+11.6,065,0121,1760125506,6.756 04,0013,0017,0972.8,+11.2,067,0119,1760125806,6.749 01,0010,0013,0972.5,+11.1,067,0135,1760126106,6.749 04,0008,0011,0972.9,+11.3,065,0140,1760126406,6.74 04,0008,0011,0972.7,+11.3,065,0108,1760126706,6.72 04,0008,0011,0972.7,+11.0,067,0145,1760127006,6.712 04,0009,0012,0972.9,+10.8,067,0151,1760127306,6.718 04,0008,0011,0972.8,+10.8,067,0128,1760127606,6.719 04,0010,0013,0972.7,+10.7,068,0159,1760127906,6.804 04,0011,0015,0972.8,+10.6,067,0139,1760128209,9.699 04,0007,0010,0972.8,+10.6,067,0146,1760128506,6.847 04,0009,0012,0972.7,+10.1,068,0141,1760129106,6.9 01,0010,0013,0972.6,+10.2,067,0132,1760129406,6.831 04,0005,0007,0972.4,+09.9,068,0131,1760130006,6.817 04,0010,0013,0972.5,+09.9,067,0149,1760130306,6.831 04,0005,0007,0972.5,+09.7,068,0144,1760130606,6.825 01,0007,0010,0972.5,+09.6,068,0125,1760131206,6.797 04,0013,0017,0972.3,+09.4,069,0146,1760131506,6.893 06,0013,0017,0972.6,+09.5,069,0135,1760131806,6.948 04,0011,0015,0972.3,+09.3,068,0147,1760132106,6.933 01,0005,0007,0972.3,+09.4,067,0132,1760132406,6.929 04,0005,0007,0972.2,+09.3,068,0137,1760132709,9.783 01,0006,0008,0972.2,+09.1,069,0145,1760133006,6.937 04,0005,0007,0972.5,+09.0,069,0151,1760133306,6.916 01,0006,0008,0972.5,+09.1,069,0146,1760133906,6.909 01,0004,0006,0972.2,+08.9,068,0129,1760134206,6.914 04,0006,0008,0972.1,+08.9,069,0148,1760134506,6.928 01,0004,0006,0972.1,+08.6,068,0147,1760135109,9.948 01,0004,0006,0972.3,+08.7,067,0150,1760135407,7.062 01,0006,0008,0972.3,+08.7,069,0156,1760135707,7.044 04,0006,0008,0972.2,+08.7,069,0159,1760136907,7.036 04,0008,0011,0972.1,+08.9,069,0153,1760137207,7.018 01,0004,0006,0972.2,+08.6,069,0128,1760138107,7.025 04,0006,0008,0971.9,+08.6,071,0141,1760138707,7.142 04,0014,0018,0972.0,+08.7,071,0169,1760139007,7.167 04,0014,0018,0971.8,+08.7,071,0152,1760139307,7.143 04,0007,0010,0971.8,+08.7,071,0144,1760139607,7.146 04,0008,0011,0971.8,+09.0,071,0158,1760139907,7.155 01,0006,0008,0971.8,+09.1,072,0143,1760140207,7.152 01,0005,0007,0971.9,+09.2,072,0121,1760140507,7.122 09,0007,0010,0972.2,+09.2,070,0123,1760140807,7.139 04,0006,0008,0971.7,+09.5,070,0150,1760141107,7.121 04,0005,0007,0971.6,+09.5,070,0144,1760141707,7.112 04,0006,0008,0971.6,+09.5,071,0136,1760142007,7.127 01,0006,0008,0971.4,+09.6,071,0129,1760142307,7.212 04,0005,0007,0971.3,+09.6,072,0154,1760143207,7.246 01,0004,0006,0971.4,+09.8,072,0116,1760143510,10.127 01,0004,0006,0971.2,+09.8,072,0143,1760144107,7.244 04,0004,0006,0971.2,+10.0,072,0156,1760144407,7.231 01,0003,0005,0971.3,+10.4,069,0145,1760144707,7.225 00,0004,0006,0971.3,+11.0,068,0122,1760145007,7.233 01,0010,0013,0970.8,+11.1,067,0137,1760145907,7.294 04,0004,0006,0971.1,+10.9,068,0147,1760146207,7.369 04,0003,0005,0971.0,+11.1,067,0134,1760146507,7.366 04,0003,0005,0970.8,+12.1,062,0135,1760147107,7.367 04,0003,0005,0970.7,+12.3,061,0151,1760148607,7.329 04,0002,0003,0970.9,+12.2,061,0160,1760148907,7.318 01,0003,0005,0971.1,+12.2,061,0123,1760149207,7.301 04,0006,0008,0970.9,+12.2,061,0128,1760149507,7.392 04,0003,0005,0970.9,+12.2,062,0131,1760149807,7.453 01,0004,0006,0970.9,+12.2,062,0153,1760150107,7.433 04,0004,0006,0970.9,+12.2,063,0131,1760150407,7.434 01,0004,0006,0970.7,+12.2,062,0141,1760150707,7.45 01,0003,0005,0970.5,+12.2,061,0130,1760151010,10.226 04,0003,0005,0970.8,+12.1,063,0137,1760151307,7.425 01,0003,0005,0970.5,+12.3,060,0130,1760152207,7.41 01,0004,0006,0970.5,+12.4,060,0129,1760152507,7.398 04,0002,0003,0970.3,+12.2,061,0143,1760153107,7.485 04,0002,0003,0970.8,+12.1,061,0142,1760153707,7.536 04,0003,0005,0970.6,+12.1,061,0128,1760154007,7.528 04,0002,0003,0970.8,+12.1,061,0142,1760154610,10.412 04,0003,0005,0970.6,+12.1,061,0122,1760154907,7.517 04,0003,0005,0970.5,+12.0,061,0137,1760155510,10.391 04,0001,0002,0970.5,+12.3,058,0150,1760155807,7.506 06,0002,0003,0970.5,+12.4,057,0147,1760156107,7.508 04,0001,0002,0970.6,+12.4,057,0135,1760156407,7.487 06,0001,0002,0970.7,+12.4,058,0118,1760156707,7.573 01,0001,0002,0970.7,+12.3,058,0133,1760157007,7.64 06,0002,0003,0970.7,+12.3,058,0135,1760157307,7.623 01,0001,0002,0970.9,+12.2,059,0127,1760157607,7.64 04,0002,0003,0970.9,+12.2,058,0141,1760157907,7.621 06,0001,0002,0971.1,+12.3,058,0140,1760158207,7.626 04,0001,0002,0970.9,+12.4,058,0152,1760158507,7.615 06,0001,0002,0970.9,+12.4,058,0128,1760158807,7.617 04,0001,0002,0970.7,+12.5,057,0145,1760159107,7.643 04,0001,0002,0970.7,+12.5,057,0112,1760159407,7.598 01,0001,0002,0971.1,+12.8,056,0134,1760160307,7.687 04,0001,0002,0970.9,+12.9,055,0143,1760160907,7.719 06,0001,0002,0971.0,+12.7,056,0149,1760161207,7.726 06,0001,0002,0971.2,+12.8,056,0115,1760161507,7.724 06,0001,0002,0970.9,+12.8,056,0123,1760161807,7.702 04,0003,0005,0970.7,+12.9,055,0123,1760162107,7.694 01,0002,0003,0970.9,+12.9,056,0155,1760162407,7.697 06,0002,0003,0971.2,+13.0,056,0148,1760162707,7.703 04,0002,0003,0971.1,+13.0,056,0121,1760163007,7.685 04,0002,0003,0971.2,+13.0,056,0123,1760163307,7.689 11,0002,0003,0971.1,+13.0,057,0140,1760163607,7.676 04,0002,0003,0971.2,+13.0,058,0161,1760163907,7.756 04,0002,0003,0971.2,+13.1,058,0123,1760164507,7.822 06,0002,0003,0971.3,+13.1,059,0139,1760164807,7.817 06,0001,0002,0971.2,+13.2,059,0128,1760165107,7.819 06,0002,0003,0971.4,+13.1,059,0125,1760165407,7.81 01,0002,0003,0971.3,+13.1,060,0143,1760165707,7.798 04,0001,0002,0971.4,+13.1,059,0140,1760166007,7.796 06,0001,0002,0971.3,+13.1,060,0120,1760166307,7.784 01,0001,0002,0971.6,+13.0,060,0141,1760166610,10.615 04,0001,0002,0971.5,+13.1,059,0144,1760166907,7.791 06,0001,0002,0971.3,+13.1,060,0152,1760167207,7.782 04,0002,0003,0971.4,+13.3,060,0133,1760167507,7.861 06,0001,0002,0971.4,+13.3,060,0144,1760167807,7.923 01,0001,0002,0971.9,+13.5,058,0146,1760168407,7.92 04,0001,0002,0971.9,+13.4,059,0128,1760168707,7.936 06,0001,0002,0971.5,+13.2,059,0124,1760169307,7.911 04,0001,0002,0971.7,+13.2,059,0129,1760169607,7.91 04,0001,0002,0971.8,+13.2,060,0139,1760169907,7.893 06,0001,0002,0971.8,+13.1,061,0132,1760170210,10.597 09,0001,0002,0971.8,+13.2,062,0149,1760170507,7.869 04,0001,0002,0971.9,+13.2,062,0144,1760170807,7.871 06,0001,0002,0971.6,+13.3,061,0150,1760171107,7.959 06,0002,0003,0971.7,+13.3,060,0134,1760171408,8.026 09,0001,0002,0971.7,+13.3,060,0146,1760171708,8.022 09,0001,0002,0971.6,+13.4,060,0129,1760172008,8.021 11,0001,0002,0972.0,+13.5,059,0135,1760172308,8 09,0001,0002,0972.0,+13.5,058,0132,1760172608,8.004 09,0001,0002,0972.1,+13.5,059,0123,1760172907,7.989 09,0001,0002,0972.0,+13.4,058,0115,1760173207,7.99 09,0001,0002,0972.0,+13.2,062,0142,1760173507,7.999 09,0003,0005,0972.0,+13.2,062,0142,1760173807,7.976 09,0001,0002,0972.0,+13.2,061,0153,1760174107,7.984 06,0001,0002,0972.2,+13.2,061,0142,1760174407,7.966 09,0001,0002,0972.1,+13.2,060,0141,1760174708,8.061 06,0001,0002,0972.0,+13.2,061,0129,1760175008,8.108 06,0001,0002,0972.0,+13.2,061,0120,1760175308,8.093 06,0005,0007,0972.3,+13.2,061,0144,1760175608,8.103 09,0001,0002,0972.3,+13.0,064,0133,1760175908,8.083 06,0002,0003,0972.3,+12.9,065,0128,1760176208,8.079 09,0001,0002,0972.2,+12.8,065,0150,1760176508,8.089 09,0002,0003,0972.0,+12.7,065,0137,1760176808,8.087 06,0002,0003,0972.2,+12.8,064,0160,1760177108,8.07 06,0003,0005,0972.2,+12.7,064,0119,1760177408,8.076 06,0002,0003,0972.4,+12.6,066,0147,1760177708,8.079 09,0003,0005,0972.5,+12.6,068,0144,1760178008,8.071 09,0002,0003,0972.6,+12.7,066,0154,1760178908,8.209 09,0001,0002,0972.5,+12.6,066,0136,1760179208,8.2 06,0002,0003,0972.3,+12.5,067,0125,1760179508,8.201 09,0002,0003,0972.4,+12.7,066,0122,1760180408,8.174 09,0003,0005,0972.8,+13.2,065,0147,1760180708,8.182 04,0004,0006,0972.6,+12.9,065,0137,1760181008,8.163 06,0003,0005,0972.5,+12.9,063,0131,1760181308,8.163 09,0004,0006,0972.8,+13.1,061,0133,1760181608,8.166 04,0004,0006,0972.6,+13.0,060,0134,1760181908,8.235 04,0068,0092,0972.6,+13.1,059,0132,1760182208,8.299 04,0024,0032,0972.4,+13.6,057,0138,1760182508,8.294 04,0027,0037,0972.4,+14.1,056,0134,1760182808,8.287 04,0070,0095,0972.5,+14.5,054,0145,1760183108,8.292 06,0113,0153,0972.1,+14.8,053,0139,1760183408,8.279 06,0141,0191,0972.2,+15.3,052,0130,1760183708,8.269 06,0199,0268,0972.3,+14.8,051,0136,1760184008,8.248 04,0043,0058,0972.3,+15.0,049,0147,1760184308,8.259 06,0020,0027,0972.3,+15.5,049,0130,1760184608,8.245 06,0071,0096,0972.7,+16.2,047,0149,1760184908,8.244 09,0065,0088,0972.3,+15.9,047,0146,1760185208,8.225 06,0106,0142,0972.4,+15.2,047,0131,1760185508,8.328 04,0044,0059,0972.1,+15.2,045,0134,1760185808,8.404 04,0067,0091,0972.5,+14.6,046,0164,1760186108,8.367 04,0037,0050,0972.4,+15.1,046,0118,1760186408,8.367 06,0085,0114,0972.2,+14.9,046,0167,1760186708,8.392 01,0052,0070,0972.1,+14.7,048,0138,1760187008,8.364 04,0030,0042,0972.3,+15.3,046,0128,1760187308,8.35 06,0036,0049,0972.0,+15.4,046,0134,1760187608,8.348 04,0043,0058,0972.0,+16.0,044,0102,1760187908,8.342 04,0044,0059,0972.1,+15.6,044,0130,1760188208,8.341 01,0042,0057,0972.1,+15.8,044,0131,1760188508,8.338 01,0035,0048,0972.1,+15.4,043,0155,1760188808,8.32 01,0077,0103,0972.4,+15.4,042,0128,1760189108,8.4 01,0148,0199,0972.5,+15.5,043,0127,1760189408,8.476 13,0071,0096,0972.6,+15.5,043,0144,1760189708,8.455 21,0166,0223,0972.5,+15.4,043,0145,1760190008,8.463 04,0053,0071,0972.3,+15.3,043,0149,1760190308,8.456 06,0050,0068,0972.4,+15.1,043,0141,1760190608,8.445 06,0128,0173,0972.6,+15.2,044,0136,1760190908,8.447 04,0034,0047,0972.6,+15.2,044,0155,1760191208,8.475 04,0021,0028,0972.7,+15.0,044,0150,1760191508,8.432 01,0071,0096,0972.3,+14.7,044,0136,1760191808,8.44 04,0020,0027,0972.4,+14.7,045,0150,1760192108,8.409 00,0158,0213,0972.5,+14.5,045,0132,1760192408,8.419 06,0079,0107,0972.5,+14.5,045,0142,1760192708,8.492 04,0251,0336,0972.3,+14.5,044,0141,1760193008,8.556 04,0130,0176,0972.7,+14.4,044,0134,1760193308,8.594 04,0022,0029,0972.6,+14.2,046,0153,1760193608,8.545 04,0056,0075,0972.6,+14.3,045,0152,1760193908,8.539 04,0030,0042,0972.4,+14.1,046,0134,1760194208,8.562 04,0147,0198,0972.5,+14.1,046,0117,1760194508,8.517 04,0108,0145,0972.8,+13.9,047,0140,1760194808,8.515 06,0033,0045,0972.8,+13.9,047,0153,1760195108,8.507 04,0050,0068,0972.7,+13.8,048,0132,1760195408,8.502 04,0061,0081,0972.4,+13.7,047,0152,1760195708,8.499 06,0079,0107,0972.9,+13.6,048,0157,1760196008,8.482 09,0032,0044,0972.4,+13.4,048,0142,1760196308,8.573 04,0028,0038,0972.5,+13.3,049,0133,1760196608,8.642 06,0009,0012,0972.8,+13.1,050,0157,1760196908,8.628 04,0010,0013,0972.7,+13.1,049,0119,1760197208,8.652 06,0005,0007,0972.5,+12.8,049,0127,1760197508,8.626 04,0006,0008,0972.4,+12.9,049,0136,1760197808,8.617 04,0006,0008,0972.7,+12.7,050,0139,1760198111,11.268 04,0003,0005,0972.9,+12.8,049,0132,1760198408,8.634 06,0005,0007,0972.8,+12.6,050,0124,1760198708,8.613 04,0021,0028,0972.8,+12.6,050,0134,1760199008,8.59 04,0008,0011,0972.8,+12.6,050,0155,1760199308,8.58 04,0003,0005,0972.8,+12.4,050,0140,1760199608,8.598 06,0003,0005,0972.8,+12.4,051,0141,1760199908,8.688 04,0005,0007,0972.9,+11.8,053,0115,1760200508,8.73 06,0005,0007,0972.6,+11.5,055,0144,1760200808,8.714 06,0003,0005,0973.0,+11.8,053,0125,1760201108,8.71 04,0002,0003,0973.1,+11.8,053,0144,1760201408,8.722 04,0002,0003,0973.1,+12.0,052,0110,1760201708,8.711 06,0002,0003,0973.2,+11.7,053,0134,1760202008,8.705 04,0003,0005,0972.9,+11.4,055,0133,1760202308,8.699 06,0002,0003,0972.9,+11.4,055,0127,1760202608,8.684 04,0003,0005,0973.0,+11.9,051,0162,1760203208,8.696 06,0004,0006,0973.1,+11.7,052,0140,1760203508,8.753 04,0004,0006,0972.9,+11.7,052,0149,1760203808,8.823 04,0004,0006,0973.0,+11.4,053,0135,1760204408,8.822 04,0002,0003,0973.0,+11.3,053,0131,1760204708,8.816 01,0003,0005,0973.1,+11.4,052,0133,1760205008,8.822 04,0004,0006,0973.2,+10.8,055,0129,1760205908,8.805 04,0006,0008,0973.1,+10.8,055,0112,1760206508,8.808 04,0025,0034,0973.3,+10.6,056,0139,1760206808,8.813 04,0015,0021,0973.2,+10.2,058,0122,1760207108,8.887 06,0005,0007,0973.4,+09.6,060,0127,1760207408,8.982 06,0005,0007,0973.1,+09.0,062,0140,1760207708,8.945 04,0004,0006,0973.1,+09.4,061,0138,1760208008,8.927 04,0002,0003,0973.2,+09.1,061,0157,1760208308,8.932 04,0013,0017,0973.5,+09.6,060,0156,1760208608,8.914 06,0005,0007,0973.3,+09.0,062,0116,1760209508,8.922 09,0005,0007,0973.3,+09.1,062,0153,1760209811,11.753 04,0006,0008,0973.4,+09.1,061,0138,1760210408,8.902 01,0006,0008,0973.3,+08.8,062,0131,1760210708,8.999 04,0010,0013,0973.5,+09.1,062,0150,1760211609,9.018 04,0003,0005,0973.7,+08.9,062,0134,1760211909,9.022 04,0005,0007,0973.7,+09.2,061,0122,1760212209,9.019 04,0004,0006,0973.8,+09.3,060,0134,1760214008,8.979 06,0004,0006,0973.6,+09.3,061,0132,1760214309,9.069 06,0005,0007,0973.7,+08.1,065,0153,1760214609,9.115 99,0004,0006,0974.1,+08.3,064,0136,1760214909,9.117 09,0005,0007,0973.8,+08.2,064,0125,1760215211,11.961 09,0006,0008,0973.6,+08.2,064,0139,1760215509,9.094 06,0005,0007,0973.8,+08.0,065,0145,1760215809,9.095 09,0007,0010,0974.0,+08.0,065,0166,1760216109,9.126 06,0003,0005,0973.7,+07.6,065,0134,1760216409,9.096 01,0004,0006,0973.5,+07.4,066,0111,1760216709,9.092 06,0004,0006,0973.7,+07.4,066,0117,1760217009,9.182 06,0004,0006,0973.7,+07.3,066,0128,1760217309,9.101 11,0005,0007,0973.7,+07.3,067,0136,1760217609,9.097 04,0004,0006,0973.8,+07.3,067,0134,1760217909,9.197 09,0005,0007,0974.0,+07.5,067,0133,1760218209,9.252 16,0003,0005,0973.8,+07.7,064,0146,1760219409,9.21 13,0004,0006,0974.1,+07.7,064,0152,1760219709,9.201 16,0004,0006,0973.8,+07.9,065,0145,1760220009,9.207 13,0004,0006,0974.0,+07.9,064,0124,1760220309,9.191 18,0003,0005,0974.0,+07.6,067,0118,1760220609,9.199 16,0002,0003,0974.0,+08.0,064,0139,1760220909,9.187 06,0003,0005,0974.0,+08.1,065,0126,1760221209,9.178 09,0004,0006,0974.1,+08.3,066,0120,1760221509,9.275 06,0003,0005,0973.9,+08.3,066,0138,1760221809,9.316 11,0003,0005,0974.0,+08.3,066,0139,1760222109,9.31 11,0003,0005,0974.1,+08.3,068,0137,1760222409,9.303 13,0004,0006,0973.9,+08.5,066,0151,1760222709,9.312 13,0004,0006,0973.9,+08.5,066,0150,1760223009,9.309 13,0003,0005,0973.9,+08.5,066,0127,1760223309,9.31 13,0003,0005,0974.1,+08.4,067,0126,1760223609,9.296 21,0004,0006,0973.6,+08.5,067,0124,1760224209,9.287 18,0003,0005,0973.5,+08.5,066,0136,1760224509,9.308 18,0004,0006,0974.0,+09.0,066,0137,1760224809,9.289 16,0004,0006,0973.9,+09.2,066,0154,1760225109,9.359 11,0005,0007,0973.8,+09.1,066,0135,1760225409,9.423 04,0005,0007,0973.5,+09.2,066,0141,1760225709,9.424 13,0004,0006,0973.6,+09.3,067,0137,1760226909,9.412 09,0005,0007,0973.5,+09.6,067,0141,1760227509,9.405 09,0005,0007,0973.5,+09.6,067,0142,1760227809,9.403 11,0005,0007,0973.4,+09.5,068,0126,1760228109,9.38 09,0005,0007,0973.3,+09.4,068,0154,1760228409,9.377 09,0005,0007,0973.4,+09.4,069,0140,1760228709,9.466 11,0006,0008,0973.4,+09.5,067,0152,1760229309,9.52 11,0004,0006,0973.4,+09.5,066,0154,1760229609,9.507 11,0005,0007,0973.2,+09.7,066,0141,1760229909,9.504 09,0003,0005,0973.4,+09.8,066,0128,1760230209,9.504 06,0004,0006,0973.2,+09.8,066,0150,1760230509,9.509 06,0004,0006,0973.5,+09.6,066,0148,1760230809,9.505 09,0004,0006,0973.6,+09.2,066,0129,1760231109,9.501 09,0005,0007,0973.1,+09.4,066,0133,1760231409,9.488 09,0004,0006,0973.3,+09.5,067,0129,1760231709,9.488 11,0004,0006,0973.5,+09.5,067,0134,1760232309,9.578 11,0004,0006,0972.9,+08.8,068,0140,1760232909,9.624 09,0004,0006,0972.8,+08.6,068,0140,1760233209,9.629 09,0008,0011,0973.2,+08.7,068,0157,1760233509,9.637 11,0008,0011,0973.3,+08.4,068,0129,1760233809,9.618 11,0006,0008,0972.9,+08.5,067,0133,1760234109,9.613 11,0004,0006,0973.0,+08.3,069,0131,1760234409,9.62 09,0004,0006,0973.0,+08.2,067,0136,1760234709,9.616 11,0005,0007,0972.9,+08.0,069,0137,1760235009,9.599 09,0005,0007,0973.1,+07.9,068,0160,1760235309,9.601 11,0005,0007,0972.8,+08.1,068,0135,1760235609,9.59 09,0007,0010,0973.0,+08.1,068,0121,1760235909,9.674 09,0006,0008,0973.0,+07.9,070,0137,1760236209,9.762 11,0005,0007,0972.9,+07.8,070,0147,1760236509,9.73 11,0004,0006,0972.8,+07.9,070,0139,1760236809,9.74 11,0006,0008,0972.9,+08.0,069,0134,1760237109,9.729 11,0005,0007,0972.9,+07.7,070,0141,1760237409,9.724 09,0005,0007,0972.8,+07.6,070,0156,1760237709,9.716 06,0005,0007,0973.0,+07.5,069,0138,1760238309,9.703 13,0005,0007,0972.9,+07.6,071,0139,1760238609,9.7 21,0006,0008,0972.9,+07.5,071,0129,1760238909,9.706 06,0005,0007,0972.7,+07.2,072,0117,1760239209,9.699 16,0006,0008,0973.0,+07.1,072,0126,1760239509,9.792 09,0005,0007,0972.9,+07.1,072,0152,1760240109,9.835 16,0004,0006,0972.7,+07.2,072,0153,1760240409,9.842 09,0005,0007,0972.8,+06.8,073,0142,1760240709,9.84 09,0005,0007,0972.9,+07.1,071,0124,1760241009,9.83 18,0005,0007,0972.7,+06.9,070,0146,1760241309,9.835 16,0005,0007,0973.0,+07.1,070,0140,1760241609,9.83 18,0006,0008,0972.7,+06.9,072,0165,1760241909,9.816 18,0006,0008,0972.9,+07.1,071,0119,1760242209,9.814 18,0007,0010,0972.8,+07.0,072,0127,1760242509,9.807 18,0007,0010,0973.0,+07.4,071,0152,1760242809,9.81 01,0006,0008,0972.9,+07.3,071,0137,1760244009,9.941 11,0005,0007,0972.7,+07.3,071,0132,1760244609,9.937 09,0005,0007,0972.8,+07.2,070,0129,1760244909,9.923 11,0005,0007,0973.1,+07.3,072,0146,1760245209,9.926 11,0006,0008,0973.1,+07.4,073,0122,1760245509,9.939 11,0006,0008,0972.9,+07.5,074,0123,1760245809,9.932 13,0006,0008,0973.3,+07.8,073,0139,1760246109,9.921 11,0004,0006,0973.3,+07.9,073,0142,1760246409,9.909 11,0011,0015,0973.5,+07.7,074,0139,1760246710,10 13,0020,0027,0973.4,+08.0,074,0134,1760247010,10.066 16,0021,0028,0973.4,+08.0,074,0138,1760247310,10.05 13,0021,0028,0973.3,+08.2,074,0140,1760247610,10.044 16,0009,0012,0973.6,+08.9,074,0124,1760248210,10.058 13,0010,0013,0973.7,+09.1,073,0151,1760248510,10.037 16,0009,0012,0973.8,+09.7,073,0140,1760248810,10.036 06,0006,0008,0973.6,+10.0,073,0110,1760249110,10.025 16,0006,0008,0973.6,+10.1,073,0139,1760249410,10.016 09,0005,0007,0973.4,+11.0,074,0138,1760249710,10.017 06,0006,0008,0973.4,+11.0,075,0133,1760250010,10.014 13,0005,0007,0973.4,+11.4,072,0141,1760250310,10.096 16,0006,0008,0973.6,+11.3,070,0133,1760250610,10.164 09,0005,0007,0973.7,+11.7,069,0130,1760250910,10.154 18,0005,0007,0973.4,+11.4,069,0153,1760251210,10.158 11,0005,0007,0973.7,+12.1,067,0155,1760251510,10.145 09,0004,0006,0973.9,+11.7,066,0140,1760251810,10.141 11,0004,0006,0973.6,+11.9,065,0141,1760252110,10.132 06,0004,0006,0973.5,+12.3,063,0147,1760252410,10.121 04,0006,0008,0973.8,+12.6,063,0156,1760253010,10.113 06,0005,0007,0973.9,+12.7,062,0155,1760253310,10.098 09,0005,0007,0973.7,+13.0,060,0155,1760253610,10.116 06,0005,0007,0973.7,+13.0,061,0141,1760254210,10.237 16,0005,0007,0974.0,+13.0,061,0132,1760254510,10.246 11,0005,0007,0973.9,+13.1,061,0173,1760254810,10.24 11,0006,0008,0973.9,+14.0,059,0116,1760255410,10.239 11,0005,0007,0973.9,+14.4,058,0134,1760255710,10.228 21,0005,0007,0974.2,+14.9,058,0143,1760256010,10.213 13,0003,0005,0973.7,+15.1,055,0132,1760256310,10.204 21,0003,0005,0974.0,+15.6,052,0137,1760256610,10.202 21,0002,0003,0973.6,+15.7,051,0163,1760256910,10.189 21,0003,0005,0973.7,+15.7,053,0124,1760257210,10.19 11,0002,0003,0973.9,+16.6,050,0139,1760257510,10.268 18,0003,0005,0973.9,+16.8,051,0127,1760257810,10.347 18,0003,0005,0973.7,+17.4,049,0137,1760258110,10.327 13,0003,0005,0973.9,+17.4,048,0133,1760258410,10.324 16,0002,0003,0973.9,+18.0,044,0142,1760259610,10.308 16,0002,0003,0973.7,+18.3,045,0133,1760259910,10.307 18,0002,0003,0973.5,+18.2,043,0125,1760260210,10.297 16,0002,0003,0973.8,+18.8,042,0144,1760260510,10.313 25,0002,0003,0974.2,+18.9,041,0124,1760260810,10.293 16,0003,0005,0973.6,+19.1,041,0110,1760261110,10.375 16,0002,0003,0973.7,+19.4,042,0135,1760261710,10.415 25,0002,0003,0973.8,+18.9,042,0141,1760262010,10.436 25,0002,0003,0973.8,+19.5,041,0134,1760262310,10.404 25,0003,0005,0973.4,+19.7,040,0126,1760262910,10.45 25,0003,0005,0973.4,+19.2,042,0144,1760263210,10.393 21,0002,0003,0973.5,+19.4,041,0140,1760263510,10.402 09,0002,0003,0973.3,+19.5,041,0149,1760264110,10.383 28,0002,0003,0973.5,+19.8,040,0120,1760264410,10.393 28,0003,0005,0973.5,+20.3,039,0161,1760264710,10.495 28,0002,0003,0973.5,+19.0,040,0138,1760265010,10.511 18,0002,0003,0973.3,+18.8,041,0130,1760265310,10.544 28,0002,0003,0973.0,+18.2,042,0140,1760265610,10.523 28,0002,0003,0973.3,+18.5,042,0144,1760265910,10.52 23,0003,0005,0973.2,+19.2,043,0126,1760266210,10.505 33,0002,0003,0973.1,+19.9,039,0129,1760266510,10.494 33,0002,0003,0973.1,+18.9,041,0136,1760266810,10.475 25,0002,0003,0972.8,+19.5,040,0142,1760267110,10.482 13,0001,0002,0972.9,+18.8,040,0154,1760267710,10.476 09,0003,0005,0972.8,+20.4,038,0131,1760268010,10.456 23,0002,0003,0972.6,+19.2,041,0145,1760268310,10.546 23,0002,0003,0972.8,+18.5,041,0134,1760268910,10.602 23,0002,0003,0972.9,+18.6,042,0125,1760269210,10.595 13,0003,0005,0972.6,+18.6,043,0133,1760269510,10.587 09,0002,0003,0972.9,+18.5,042,0146,1760269810,10.574 11,0002,0003,0973.0,+18.8,042,0127,1760270110,10.578 09,0003,0005,0972.7,+18.4,043,0130,1760270410,10.59 09,0002,0003,0972.6,+18.6,044,0156,1760270713,13.487 06,0003,0005,0972.5,+18.5,042,0139,1760271010,10.565 06,0002,0003,0972.8,+18.0,044,0145,1760271310,10.55 09,0003,0005,0972.6,+17.9,044,0158,1760271610,10.562 09,0001,0002,0972.6,+18.1,043,0150,1760271910,10.65 09,0003,0005,0972.4,+17.9,045,0139,1760272210,10.689 06,0002,0003,0972.7,+17.7,044,0134,1760272510,10.682 06,0003,0005,0972.6,+17.7,043,0147,1760272810,10.707 09,0002,0003,0972.4,+17.6,044,0128,1760273110,10.682 11,0002,0003,0972.7,+17.4,044,0128,1760273413,13.488 11,0003,0005,0972.7,+17.3,044,0129,1760273710,10.657 06,0002,0003,0972.6,+17.4,045,0128,1760274010,10.647 04,0003,0005,0972.6,+17.1,044,0169,1760274310,10.65 09,0003,0005,0972.6,+16.9,045,0133,1760274610,10.647 04,0004,0006,0972.7,+16.9,045,0126,1760274910,10.64 04,0003,0005,0972.4,+16.7,046,0146,1760275210,10.629 11,0003,0005,0972.7,+16.7,046,0107,1760275510,10.724 25,0003,0005,0972.8,+16.7,046,0147,1760275810,10.804 25,0002,0003,0972.6,+16.6,047,0123,1760276110,10.786 09,0003,0005,0972.6,+16.5,047,0116,1760276410,10.781 28,0003,0005,0972.7,+16.5,047,0119,1760276710,10.761 11,0003,0005,0972.5,+16.5,047,0153,1760277010,10.755 13,0003,0005,0972.7,+16.6,047,0149,1760277310,10.737 11,0002,0003,0972.7,+16.4,048,0135,1760277610,10.736 09,0002,0003,0972.7,+16.3,048,0140,1760277910,10.746 09,0002,0003,0972.9,+16.2,048,0146,1760278210,10.729 09,0003,0005,0972.5,+16.0,049,0121,1760278810,10.768 09,0003,0005,0972.4,+16.0,050,0136,1760279110,10.805 13,0003,0005,0972.5,+15.7,054,0120,1760280310,10.842 18,0004,0006,0972.6,+15.8,053,0136,1760280910,10.829 18,0005,0007,0972.6,+15.7,054,0152,1760281210,10.838 28,0012,0016,0972.5,+15.6,056,0125,1760281510,10.83 28,0012,0016,0972.5,+15.6,057,0117,1760281810,10.83 28,0010,0013,0972.5,+15.4,058,0139,1760282110,10.833 28,0008,0011,0972.3,+15.3,057,0129,1760282710,10.886 30,0007,0010,0972.5,+15.2,059,0151,1760283010,10.962 28,0005,0007,0972.6,+15.2,058,0149,1760283310,10.952 28,0040,0054,0972.5,+15.2,058,0142,1760283611,11.309 28,0024,0032,0972.9,+15.1,060,0151,1760283910,10.973 30,0039,0053,0972.9,+14.7,063,0141,1760284510,10.932 28,0033,0045,0972.5,+14.6,063,0131,1760284810,10.939 25,0058,0078,0972.9,+14.7,063,0151,1760285110,10.93 30,0033,0045,0972.9,+14.8,060,0152,1760285710,10.936 30,0015,0021,0972.7,+14.7,061,0150,1760286010,10.933 28,0007,0010,0972.7,+14.6,061,0138,1760286311,11.021 28,0008,0011,0972.8,+14.5,061,0127,1760286911,11.076 30,0007,0010,0972.9,+14.6,059,0136,1760287211,11.065 28,0014,0018,0973.1,+14.0,064,0124,1760288711,11.032 28,0045,0060,0973.0,+14.1,064,0139,1760289011,11.037 30,0007,0010,0972.9,+14.0,062,0173,1760289611,11.028 30,0014,0018,0972.7,+13.8,064,0134,1760290211,11.163 30,0009,0012,0972.9,+13.9,063,0126,1760290511,11.17 30,0006,0008,0972.8,+13.9,063,0148,1760290811,11.157 28,0008,0011,0972.9,+13.6,065,0122,1760291411,11.139 30,0016,0022,0973.1,+13.6,064,0139,1760291715,15.215 30,0011,0015,0973.0,+13.7,061,0146,1760292011,11.131 30,0014,0018,0972.8,+13.5,063,0163,1760292311,11.13 25,0024,0032,0972.9,+13.6,062,0128,1760292611,11.197 28,0024,0032,0972.8,+13.5,062,0126,1760292911,11.113 35,0010,0013,0972.8,+13.3,063,0118,1760293211,11.108 35,0005,0007,0972.9,+13.2,064,0128,1760293511,11.188 35,0004,0006,0972.8,+13.2,063,0136,1760293811,11.246 30,0007,0010,0972.6,+13.1,065,0100,1760294111,11.245 23,0011,0015,0972.7,+13.0,065,0135,1760294411,11.236 21,0008,0011,0972.8,+13.0,066,0153,1760294711,11.225 21,0009,0012,0973.0,+12.9,066,0143,1760295011,11.242 21,0006,0008,0972.8,+12.9,065,0134,1760295311,11.215 23,0004,0006,0972.7,+12.7,065,0145,1760295611,11.212 23,0008,0011,0972.5,+12.7,066,0133,1760295911,11.205 23,0010,0013,0972.5,+12.7,066,0122,1760296211,11.214 23,0012,0016,0972.6,+12.5,068,0148,1760296511,11.199 23,0012,0016,0972.6,+12.7,067,0127,1760296811,11.196 21,0009,0012,0972.7,+12.7,066,0134,1760297111,11.286 23,0007,0010,0972.7,+12.7,066,0128,1760297411,11.413 23,0009,0012,0972.5,+12.6,067,0120,1760297711,11.332 25,0006,0008,0972.5,+12.7,065,0111,1760298611,11.357 23,0006,0008,0972.5,+12.5,066,0133,1760298911,11.305 23,0011,0015,0972.2,+12.5,067,0130,1760299211,11.313 23,0009,0012,0972.5,+12.5,066,0143,1760299511,11.298 23,0007,0010,0972.4,+12.5,067,0130,1760299811,11.32 23,0006,0008,0972.5,+12.5,066,0139,1760300111,11.305 23,0005,0007,0972.5,+12.5,066,0120,1760300411,11.283 25,0006,0008,0972.5,+12.4,068,0149,1760300711,11.38 23,0006,0008,0972.4,+12.5,067,0126,1760301011,11.479 23,0017,0023,0972.4,+12.1,069,0137,1760301311,11.428 23,0010,0013,0972.1,+12.3,068,0153,1760301611,11.493 23,0006,0008,0972.3,+12.1,069,0127,1760301911,11.418 25,0005,0007,0972.1,+12.2,068,0127,1760302211,11.501 23,0007,0010,0972.2,+12.3,068,0132,1760302511,11.409 23,0009,0012,0972.0,+12.3,069,0128,1760302811,11.407 23,0008,0011,0972.3,+12.2,069,0142,1760303111,11.393 23,0006,0008,0972.1,+12.1,069,0139,1760303411,11.364 23,0006,0008,0972.2,+12.1,068,0156,1760303711,11.372 23,0005,0007,0972.1,+12.2,068,0139,1760304011,11.41 23,0011,0015,0972.0,+12.2,069,0139,1760304311,11.458 21,0010,0013,0971.8,+12.1,069,0125,1760304611,11.511 25,0009,0012,0972.0,+12.2,068,0137,1760304911,11.516 25,0009,0012,0971.9,+12.2,067,0144,1760305211,11.495 25,0006,0008,0971.8,+12.0,070,0139,1760305511,11.496 28,0006,0008,0972.1,+11.9,069,0118,1760305811,11.498 28,0006,0008,0971.8,+12.1,069,0128,1760306111,11.494 28,0006,0008,0971.8,+12.1,069,0130,1760306411,11.489 28,0009,0012,0971.8,+12.1,070,0145,1760306711,11.472 28,0008,0011,0971.7,+12.0,069,0122,1760307011,11.534 23,0010,0013,0971.6,+12.1,069,0133,1760307311,11.464 23,0007,0010,0971.8,+11.9,070,0150,1760307611,11.464 25,0006,0008,0971.7,+12.0,069,0142,1760307911,11.556 25,0007,0010,0971.8,+12.0,067,0145,1760308211,11.608 25,0006,0008,0971.7,+12.0,069,0127,1760308511,11.594 25,0008,0011,0971.7,+12.0,069,0126,1760308811,11.59 23,0012,0016,0971.6,+11.9,069,0144,1760309111,11.581 25,0008,0011,0971.8,+11.8,070,0134,1760309411,11.582 28,0005,0007,0971.6,+11.8,069,0147,1760309711,11.577 25,0005,0007,0971.5,+11.8,069,0141,1760310011,11.606 28,0005,0007,0971.6,+11.8,070,0132,1760310311,11.561 25,0006,0008,0971.6,+11.8,070,0120,1760310611,11.566 25,0006,0008,0971.7,+11.8,068,0149,1760310911,11.554 21,0006,0008,0971.4,+11.9,069,0140,1760311211,11.542 23,0006,0008,0971.5,+11.8,070,0152,1760311511,11.639 21,0005,0007,0971.5,+11.7,070,0146,1760311811,11.694 21,0007,0010,0971.7,+11.8,070,0131,1760312111,11.697 21,0006,0008,0971.5,+11.7,071,0115,1760312411,11.684 23,0009,0012,0971.5,+11.7,069,0139,1760312711,11.681 25,0006,0008,0971.5,+11.7,069,0140,1760313011,11.678 25,0006,0008,0971.4,+11.7,070,0140,1760313311,11.667 23,0006,0008,0971.1,+11.7,069,0123,1760313611,11.663 28,0005,0007,0971.4,+11.6,070,0147,1760313911,11.66 23,0004,0006,0971.3,+11.5,071,0125,1760314211,11.653 23,0004,0006,0971.1,+11.6,070,0132,1760314511,11.644 25,0005,0007,0971.2,+11.6,071,0128,1760314811,11.639 25,0006,0008,0971.0,+11.5,072,0120,1760315111,11.735 23,0005,0007,0970.9,+11.6,069,0144,1760315411,11.79 25,0006,0008,0970.9,+11.5,071,0146,1760315711,11.786 25,0009,0012,0970.9,+11.6,071,0108,1760316011,11.778 23,0006,0008,0970.9,+11.6,071,0144,1760316311,11.781 25,0007,0010,0970.8,+11.6,071,0142,1760316611,11.787 23,0006,0008,0970.5,+11.5,072,0139,1760316911,11.774 23,0007,0010,0970.7,+11.5,072,0151,1760317211,11.777 23,0006,0008,0970.8,+11.4,071,0137,1760317511,11.776 21,0005,0007,0970.8,+11.4,072,0139,1760317811,11.771 25,0006,0008,0970.8,+11.5,072,0132,1760318111,11.757 23,0005,0007,0970.9,+11.5,071,0121,1760318411,11.763 23,0006,0008,0970.7,+11.3,072,0158,1760318711,11.844 23,0006,0008,0970.8,+11.4,071,0141,1760319011,11.896 25,0005,0007,0970.9,+11.4,071,0129,1760319311,11.889 25,0005,0007,0970.8,+11.4,071,0146,1760319611,11.881 23,0006,0008,0971.1,+11.2,073,0144,1760319911,11.879 25,0005,0007,0970.7,+11.2,072,0142,1760320211,11.871 28,0005,0007,0970.7,+11.2,072,0128,1760320511,11.872 25,0006,0008,0970.6,+11.2,072,0147,1760320811,11.871 25,0007,0010,0970.7,+10.9,073,0142,1760321111,11.855 25,0005,0007,0970.5,+11.1,072,0124,1760321411,11.849 28,0008,0011,0970.7,+11.2,072,0140,1760321711,11.847 23,0007,0010,0970.8,+11.1,073,0146,1760322011,11.836 25,0006,0008,0970.8,+11.1,073,0132,1760322311,11.937 23,0007,0010,0970.9,+11.1,072,0144,1760322611,11.991 25,0008,0011,0970.7,+11.2,071,0128,1760322911,11.987 25,0006,0008,0970.8,+11.1,072,0156,1760323211,11.981 23,0008,0011,0970.8,+11.1,071,0124,1760323511,11.971 21,0006,0008,0970.9,+11.0,071,0126,1760323811,11.965 21,0009,0012,0970.8,+11.0,071,0147,1760324111,11.959 21,0006,0008,0970.9,+11.1,071,0137,1760324711,11.947 23,0006,0008,0970.7,+11.1,072,0136,1760325011,11.941 23,0007,0010,0970.8,+11.1,071,0147,1760325311,11.941 25,0007,0010,0970.7,+10.9,072,0143,1760325611,11.93 23,0009,0012,0970.8,+11.0,071,0151,1760325912,12.023 25,0009,0012,0970.9,+11.0,071,0139,1760326212,12.076 25,0007,0010,0970.7,+11.0,072,0128,1760326512,12.073 23,0007,0010,0970.7,+11.0,071,0133,1760326812,12.064 23,0007,0010,0971.0,+11.0,072,0150,1760327412,12.06 23,0010,0013,0970.8,+11.1,071,0147,1760327712,12.041 23,0007,0010,0970.7,+11.1,070,0149,1760328012,12.057 25,0010,0013,0971.0,+11.0,071,0112,1760328312,12.052 25,0008,0011,0970.9,+11.1,070,0124,1760328612,12.041 28,0009,0012,0970.9,+11.2,070,0146,1760328912,12.043 28,0012,0016,0970.9,+11.2,070,0142,1760329212,12.037 25,0010,0013,0970.8,+11.1,070,0134,1760329512,12.129 25,0010,0013,0970.9,+11.1,070,0138,1760329812,12.179 25,0010,0013,0970.8,+11.2,070,0139,1760330112,12.191 28,0009,0012,0971.1,+11.2,071,0146,1760330412,12.172 28,0009,0012,0971.0,+11.0,072,0127,1760330712,12.171 25,0008,0011,0970.9,+11.0,071,0154,1760331012,12.164 23,0013,0017,0970.6,+11.2,070,0165,1760331312,12.179 28,0010,0013,0970.8,+11.1,071,0126,1760331612,12.154 25,0008,0011,0971.0,+11.2,072,0124,1760331912,12.157 25,0012,0016,0970.9,+11.1,070,0121,1760332212,12.161 25,0010,0013,0971.2,+11.2,070,0130,1760332512,12.141 25,0010,0013,0971.1,+11.2,072,0143,1760332812,12.145 25,0012,0016,0970.8,+11.3,071,0139,1760333112,12.229 25,0056,0075,0970.8,+11.4,070,0128,1760333412,12.286 25,0021,0028,0970.8,+11.3,072,0136,1760333712,12.285 21,0016,0022,0970.7,+11.4,071,0120,1760334012,12.286 21,0018,0024,0971.2,+11.6,070,0157,1760334312,12.27 28,0013,0017,0971.3,+11.6,070,0135,1760334612,12.285 25,0013,0017,0971.0,+11.7,070,0129,1760334912,12.262 25,0012,0016,0971.2,+11.7,071,0139,1760335212,12.249 28,0012,0016,0971.0,+11.8,069,0142,1760335512,12.253 28,0013,0017,0971.1,+12.0,069,0140,1760335812,12.249 28,0011,0015,0971.0,+12.1,068,0131,1760336112,12.239 28,0014,0018,0971.0,+12.2,068,0137,1760336412,12.244 25,0014,0018,0971.2,+12.3,067,0131,1760336712,12.319 30,0013,0017,0971.0,+12.3,067,0137,1760337012,12.376 25,0014,0018,0971.0,+12.5,066,0122,1760337312,12.377 25,0013,0017,0971.2,+12.5,066,0136,1760337612,12.371 30,0015,0021,0970.8,+12.6,067,0153,1760337912,12.364 25,0013,0017,0970.9,+12.6,066,0135,1760338212,12.36 25,0015,0021,0971.1,+12.8,066,0127,1760338512,12.358 28,0010,0013,0971.1,+13.0,062,0134,1760338812,12.355 30,0013,0017,0971.1,+13.2,059,0157,1760339112,12.35 28,0011,0015,0970.8,+13.2,060,0147,1760339412,12.343 28,0009,0012,0971.0,+13.3,059,0176,1760339712,12.348 28,0009,0012,0971.1,+13.4,058,0140,1760340012,12.331 28,0013,0017,0970.9,+13.7,060,0131,1760340312,12.426 28,0008,0011,0970.9,+14.1,055,0149,1760340612,12.47 28,0009,0012,0970.8,+14.7,054,0146,1760340912,12.468 30,0009,0012,0970.9,+15.2,053,0132,1760341212,12.458 28,0007,0010,0970.8,+15.2,053,0126,1760341512,12.458 28,0022,0029,0970.7,+15.3,052,0127,1760341812,12.45 30,0007,0010,0970.7,+15.2,052,0149,1760342112,12.438 30,0008,0011,0970.8,+15.3,051,0147,1760342412,12.433 28,0007,0010,0971.1,+15.4,052,0125,1760342712,12.427 28,0006,0008,0970.8,+15.3,051,0122,1760343012,12.436 28,0006,0008,0971.0,+15.5,051,0132,1760343312,12.416 28,0006,0008,0970.9,+15.8,049,0129,1760343612,12.412 28,0006,0008,0970.9,+16.0,048,0132,1760344512,12.541 25,0005,0007,0971.1,+16.2,048,0138,1760344812,12.546 28,0006,0008,0970.9,+16.0,049,0140,1760345112,12.528 28,0005,0007,0971.2,+16.2,049,0148,1760345412,12.52 28,0005,0007,0970.7,+16.0,048,0131,1760345712,12.522 28,0011,0015,0970.8,+16.3,048,0156,1760346012,12.56 25,0006,0008,0970.8,+16.5,048,0107,1760346312,12.506 25,0005,0007,0970.9,+16.3,050,0136,1760346612,12.503 28,0006,0008,0970.9,+16.3,048,0144,1760346912,12.487 25,0005,0007,0971.0,+16.3,048,0117,1760347212,12.485 28,0005,0007,0971.0,+16.3,049,0154,1760347512,12.57 25,0005,0007,0971.0,+16.4,048,0103,1760347812,12.632 28,0006,0008,0971.2,+16.2,049,0120,1760348112,12.639 28,0007,0010,0971.2,+16.5,049,0110,1760348412,12.626 28,0006,0008,0970.7,+16.7,048,0131,1760348712,12.626 25,0006,0008,0970.8,+16.7,049,0132,1760349012,12.612 25,0005,0007,0970.8,+16.8,048,0116,1760349312,12.605 25,0005,0007,0970.6,+16.9,047,0131,1760349612,12.594 25,0007,0010,0970.5,+17.1,047,0134,1760349912,12.593 25,0005,0007,0970.5,+17.5,048,0136,1760350212,12.596 25,0006,0008,0970.7,+17.1,047,0144,1760350512,12.601 25,0005,0007,0970.4,+16.9,046,0153,1760350812,12.582 25,0005,0007,0970.6,+16.7,046,0149,1760351112,12.659 25,0005,0007,0970.5,+16.9,047,0126,1760351412,12.721 25,0005,0007,0970.6,+16.8,045,0142,1760351712,12.703 25,0005,0007,0970.4,+16.7,046,0146,1760352012,12.713 23,0005,0007,0970.4,+16.6,047,0147,1760352312,12.725 28,0004,0006,0970.5,+16.5,047,0143,1760352612,12.695 23,0005,0007,0970.5,+16.7,047,0134,1760352912,12.688 23,0005,0007,0970.5,+16.7,046,0147,1760353212,12.715 23,0005,0007,0970.5,+16.6,047,0154,1760353512,12.693 23,0006,0008,0970.7,+16.8,045,0148,1760353812,12.677 25,0005,0007,0970.6,+16.7,047,0123,1760354112,12.685 25,0004,0006,0970.5,+16.7,048,0141,1760354412,12.655 23,0004,0006,0970.6,+16.6,046,0147,1760354712,12.741 25,0004,0006,0970.8,+16.5,048,0142,1760355012,12.85 23,0005,0007,0970.7,+16.7,046,0139,1760355312,12.83 25,0005,0007,0970.5,+16.7,047,0136,1760355612,12.812 23,0005,0007,0970.7,+16.7,046,0130,1760355912,12.798 25,0006,0008,0970.5,+16.6,046,0165,1760356212,12.796 28,0007,0010,0970.5,+16.6,047,0124,1760356512,12.781 28,0006,0008,0970.7,+16.7,047,0134,1760356812,12.768 23,0007,0010,0970.9,+16.8,047,0122,1760357112,12.761 28,0006,0008,0970.8,+16.7,048,0148,1760357412,12.762 28,0006,0008,0970.7,+16.5,046,0125,1760357712,12.758 35,0005,0007,0970.7,+16.8,047,0145,1760358012,12.756 33,0005,0007,0970.6,+16.7,047,0129,1760358312,12.845 33,0005,0007,0970.7,+16.5,047,0146,1760358612,12.915 33,0006,0008,0970.5,+16.3,047,0109,1760358912,12.908 25,0005,0007,0970.7,+16.4,047,0154,1760359212,12.893 25,0007,0010,0970.9,+16.5,048,0134,1760359512,12.892 25,0009,0012,0970.7,+16.4,047,0135,1760359812,12.888 25,0009,0012,0970.4,+16.6,050,0147,1760360112,12.89 25,0005,0007,0970.7,+16.7,049,0127,1760360412,12.873 21,0004,0006,0970.4,+16.9,047,0135,1760360712,12.884 25,0004,0006,0970.4,+16.7,047,0132,1760361312,12.887 28,0006,0008,0970.4,+16.5,047,0142,1760361612,12.916 30,0006,0008,0970.4,+16.6,046,0137,1760361912,12.96 28,0006,0008,0970.3,+16.5,047,0123,1760362213,13.025 28,0004,0006,0970.5,+16.4,048,0150,1760362513,13.081 28,0005,0007,0970.4,+16.6,047,0125,1760362812,12.989 28,0005,0007,0970.8,+16.8,047,0157,1760363112,12.991 28,0005,0007,0970.7,+16.8,048,0148,1760363412,12.993 25,0006,0008,0970.3,+16.5,046,0121,1760363712,12.992 28,0004,0006,0970.7,+16.4,048,0142,1760364312,12.972 28,0005,0007,0970.3,+16.3,048,0122,1760364612,12.969 28,0005,0007,0970.7,+16.0,047,0145,1760364912,12.953 28,0006,0008,0970.7,+15.9,048,0136,1760365212,12.952 25,0006,0008,0970.5,+15.8,048,0134,1760365513,13.042 25,0004,0006,0970.7,+15.8,048,0134,1760365813,13.117 25,0005,0007,0971.0,+15.8,048,0127,1760366113,13.101 28,0008,0011,0970.8,+15.7,048,0128,1760366413,13.112 28,0004,0006,0971.0,+15.6,049,0138,1760366713,13.103 28,0004,0006,0970.8,+15.6,050,0132,1760367013,13.087 28,0006,0008,0970.9,+15.5,050,0123,1760367313,13.092 28,0005,0007,0970.7,+15.6,050,0127,1760367613,13.073 28,0006,0008,0970.8,+15.4,050,0158,1760367913,13.061 28,0005,0007,0970.7,+15.3,051,0130,1760368213,13.048 28,0005,0007,0970.7,+15.3,051,0127,1760368513,13.046 28,0004,0006,0971.0,+15.0,053,0140,1760368813,13.033 25,0005,0007,0970.8,+14.8,052,0114,1760369413,13.182 28,0005,0007,0971.0,+14.6,053,0144,1760369713,13.18 25,0004,0006,0971.1,+14.3,055,0123,1760370013,13.168 25,0005,0007,0971.1,+14.3,054,0119,1760370313,13.164 25,0005,0007,0970.8,+14.1,054,0138,1760370613,13.157 25,0013,0017,0971.3,+14.0,055,0116,1760371213,13.147 28,0013,0017,0971.2,+13.7,056,0156,1760371513,13.127 28,0007,0010,0971.5,+13.6,055,0116,1760371813,13.149 25,0008,0011,0971.4,+13.3,056,0138,1760372113,13.126 25,0008,0011,0971.3,+13.4,056,0137,1760372413,13.141 28,0137,0185,0971.0,+12.9,057,0146,1760372713,13.246 28,0011,0015,0971.3,+13.0,058,0138,1760373013,13.268 28,0007,0010,0971.2,+12.8,057,0114,1760373313,13.248 28,0005,0007,0971.2,+12.9,056,0130,1760373613,13.262 28,0007,0010,0971.6,+12.9,055,0140,1760373913,13.255 28,0010,0013,0971.5,+12.9,058,0118,1760374213,13.238 25,0012,0016,0971.3,+12.8,058,0144,1760374513,13.236 28,0010,0013,0971.6,+12.5,060,0135,1760374813,13.229 28,0014,0018,0971.5,+12.7,060,0141,1760375113,13.234 28,0010,0013,0971.4,+12.8,059,0143,1760375413,13.216 21,0013,0017,0971.4,+12.6,061,0126,1760375713,13.229 30,0014,0018,0971.3,+12.6,061,0156,1760376013,13.236 30,0024,0032,0971.4,+12.7,060,0122,1760376313,13.304 28,0028,0038,0971.2,+12.7,060,0155,1760376613,13.406 30,0034,0047,0971.3,+12.7,061,0127,1760376913,13.36 28,0021,0028,0971.1,+12.7,060,0144,1760377213,13.351 28,0016,0022,0971.2,+12.6,061,0151,1760377513,13.407 28,0018,0024,0971.5,+12.5,062,0123,1760377813,13.359 30,0022,0029,0971.4,+12.4,062,0135,1760378113,13.32 28,0017,0023,0971.4,+12.5,061,0159,1760378413,13.325 28,0012,0016,0971.5,+12.5,061,0134,1760378713,13.326 28,0012,0016,0971.4,+12.5,062,0144,1760379013,13.321 28,0011,0015,0971.3,+12.3,062,0127,1760379313,13.322 28,0011,0015,0971.5,+12.4,063,0142,1760379613,13.317 28,0010,0013,0971.5,+12.3,064,0140,1760379913,13.39 28,0012,0016,0971.4,+12.3,062,0150,1760380513,13.449 28,0011,0015,0971.7,+12.3,062,0127,1760380813,13.455 28,0010,0013,0971.9,+12.3,062,0147,1760381113,13.451 28,0008,0011,0971.6,+12.2,063,0133,1760381413,13.436 28,0006,0008,0971.6,+12.2,063,0171,1760381713,13.44 28,0007,0010,0971.4,+12.2,064,0142,1760382313,13.459 28,0008,0011,0971.7,+12.2,064,0142,1760382613,13.412 21,0006,0008,0971.5,+12.1,065,0134,1760382913,13.399 21,0007,0010,0971.5,+12.1,066,0133,1760383213,13.385 30,0005,0007,0971.7,+12.3,063,0135,1760383813,13.541 30,0005,0007,0971.8,+12.3,062,0142,1760384113,13.534 28,0008,0011,0971.8,+12.2,063,0112,1760384413,13.525 28,0006,0008,0971.4,+12.2,064,0138,1760384713,13.507 28,0007,0010,0971.5,+12.2,063,0142,1760385013,13.516 28,0005,0007,0971.4,+12.1,064,0147,1760385313,13.501 28,0006,0008,0971.7,+12.1,065,0128,1760385913,13.509 28,0005,0007,0971.7,+12.1,064,0133,1760386213,13.496 25,0004,0006,0971.7,+12.0,065,0139,1760386513,13.488 28,0006,0008,0971.7,+12.1,065,0147,1760386813,13.486 25,0004,0006,0971.8,+11.9,065,0148,1760387113,13.568 25,0004,0006,0971.9,+12.1,064,0157,1760387413,13.629 25,0006,0008,0971.8,+12.0,064,0127,1760387713,13.636 28,0006,0008,0972.0,+12.0,064,0128,1760388013,13.625 25,0007,0010,0971.8,+12.1,064,0139,1760388313,13.614 28,0007,0010,0971.9,+12.1,063,0142,1760388613,13.627 25,0006,0008,0971.9,+12.0,064,0131,1760388913,13.629 25,0007,0010,0971.8,+12.0,065,0155,1760389213,13.603 28,0006,0008,0971.9,+11.9,066,0160,1760389813,13.598 25,0005,0007,0971.8,+11.9,066,0126,1760390413,13.586 25,0005,0007,0971.8,+11.9,066,0134,1760390713,13.672 25,0006,0008,0971.6,+11.8,066,0150,1760391013,13.744 25,0008,0011,0971.7,+11.8,068,0166,1760391313,13.728 28,0007,0010,0971.8,+11.9,069,0124,1760391613,13.756 25,0006,0008,0971.9,+11.8,069,0145,1760391913,13.72 25,0005,0007,0971.9,+11.9,067,0144,1760392213,13.705 28,0008,0011,0971.5,+11.8,067,0126,1760392513,13.712 25,0006,0008,0971.6,+11.7,069,0147,1760392813,13.716 23,0006,0008,0971.6,+11.7,069,0140,1760393113,13.7 23,0005,0007,0972.0,+11.9,066,0126,1760393413,13.706 23,0004,0006,0971.6,+11.7,069,0134,1760393713,13.688 23,0006,0008,0971.5,+11.7,068,0138,1760394013,13.69 21,0008,0011,0971.6,+11.7,069,0158,1760394313,13.786 11,0006,0008,0971.5,+11.7,070,0140,1760394913,13.834 21,0006,0008,0971.7,+11.6,070,0127,1760395513,13.817 21,0007,0010,0971.5,+11.7,070,0137,1760395813,13.814 23,0005,0007,0971.8,+11.7,069,0134,1760396113,13.81 21,0007,0010,0971.5,+11.7,069,0121,1760396413,13.792 21,0006,0008,0971.9,+11.6,069,0146,1760396713,13.8 23,0005,0007,0971.8,+11.6,068,0140,1760397013,13.799 16,0005,0007,0971.7,+11.7,067,0132,1760397613,13.772 18,0005,0007,0971.9,+11.6,069,0132,1760397913,13.872 21,0005,0007,0971.8,+11.5,069,0129,1760398213,13.92 21,0005,0007,0971.6,+11.4,070,0134,1760398513,13.919 13,0006,0008,0971.7,+11.5,069,0145,1760398813,13.908 23,0005,0007,0971.6,+11.5,070,0149,1760399113,13.921 06,0008,0011,0971.6,+11.6,069,0119,1760399413,13.923 18,0011,0015,0971.5,+11.5,069,0153,1760399713,13.903 21,0007,0010,0971.6,+11.5,069,0153,1760400013,13.902 18,0005,0007,0971.6,+11.4,068,0119,1760400313,13.899 13,0005,0007,0971.4,+11.5,067,0141,1760400613,13.876 11,0005,0007,0971.7,+11.5,068,0135,1760400913,13.894 06,0005,0007,0971.6,+11.5,069,0140,1760401213,13.88 13,0005,0007,0971.6,+11.4,069,0131,1760401513,13.968 16,0006,0008,0971.3,+11.3,069,0157,1760401814,14.037 18,0005,0007,0971.6,+11.3,069,0120,1760402114,14.034 16,0005,0007,0971.5,+11.3,070,0131,1760402414,14.017 21,0004,0006,0971.4,+11.4,069,0147,1760403014,14.015 16,0007,0010,0971.1,+11.2,071,0149,1760403314,14.01 11,0005,0007,0971.2,+11.2,070,0122,1760403613,13.991 06,0008,0011,0971.0,+11.1,071,0137,1760403913,13.988 04,0006,0008,0971.3,+11.2,070,0138,1760404214,14.019 04,0006,0008,0971.3,+11.2,069,0146,1760404513,13.972 09,0006,0008,0971.2,+11.1,070,0144,1760404813,13.981 09,0005,0007,0971.2,+11.1,069,0141,1760405114,14.055 11,0006,0008,0971.2,+11.2,068,0138,1760405714,14.102 09,0005,0007,0971.2,+11.1,069,0128,1760406014,14.105 11,0005,0007,0971.2,+11.0,069,0133,1760406314,14.116 11,0006,0008,0971.3,+11.0,069,0147,1760406614,14.096 23,0006,0008,0971.3,+11.0,070,0129,1760406914,14.1 25,0005,0007,0971.1,+11.0,070,0154,1760407214,14.083 21,0007,0010,0971.1,+11.0,070,0152,1760407514,14.08 16,0006,0008,0971.3,+10.8,071,0142,1760407814,14.073 23,0006,0008,0971.1,+10.9,071,0142,1760408114,14.063 21,0009,0012,0971.3,+10.8,071,0144,1760408414,14.077 18,0007,0010,0971.1,+11.0,069,0129,1760408714,14.156 23,0007,0010,0971.1,+10.7,071,0144,1760409614,14.206 18,0007,0010,0971.1,+10.7,070,0129,1760409914,14.193 21,0008,0011,0971.1,+10.8,069,0120,1760410514,14.188 18,0006,0008,0971.1,+10.6,070,0151,1760411114,14.175 21,0006,0008,0971.0,+10.7,069,0132,1760411414,14.181 18,0008,0011,0971.3,+10.5,069,0161,1760414114,14.281 16,0005,0007,0971.1,+10.3,070,0142,1760414414,14.269 21,0005,0007,0971.2,+10.3,069,0161,1760414714,14.26 11,0005,0007,0971.0,+10.3,071,0131,1760415014,14.27 09,0007,0010,0971.2,+10.3,070,0143,1760415314,14.259 13,0006,0008,0971.1,+10.0,072,0162,1760418314,14.374 11,0007,0010,0971.2,+10.1,071,0149,1760418614,14.359 16,0007,0010,0970.9,+10.2,071,0134,1760418914,14.353 18,0006,0008,0971.0,+10.2,071,0166,1760419214,14.352 18,0007,0010,0971.0,+10.2,072,0131,1760419514,14.441 11,0007,0010,0971.0,+10.3,072,0138,1760419814,14.493 09,0005,0007,0971.2,+10.3,072,0156,1760420114,14.498 04,0006,0008,0971.1,+10.3,073,0138,1760420414,14.497 16,0007,0010,0971.4,+10.5,071,0135,1760421014,14.49 13,0007,0010,0971.2,+10.8,070,0149,1760421914,14.468 11,0007,0010,0971.3,+10.8,070,0128,1760422214,14.462 06,0007,0010,0971.4,+10.9,071,0132,1760422514,14.468 11,0007,0010,0971.4,+11.0,070,0160,1760422814,14.45 09,0012,0016,0971.6,+11.0,071,0131,1760423414,14.603 09,0010,0013,0971.2,+11.1,069,0130,1760424014,14.58 09,0007,0010,0971.4,+11.4,069,0131,1760424314,14.575 09,0009,0012,0971.6,+11.7,068,0142,1760424914,14.584 16,0007,0010,0971.4,+12.9,063,0119,1760425814,14.572 18,0008,0011,0971.4,+13.2,061,0141,1760426114,14.59 18,0008,0011,0971.6,+13.6,059,0138,1760426414,14.59 16,0007,0010,0971.6,+13.7,059,0112,1760426714,14.649 18,0007,0010,0971.7,+13.7,058,0128,1760427014,14.717 09,0006,0008,0971.7,+13.9,056,0140,1760427314,14.705 21,0006,0008,0971.5,+15.3,052,0141,1760429714,14.646 18,0007,0010,0971.5,+15.7,050,0127,1760430014,14.665 18,0006,0008,0971.5,+15.6,050,0144,1760430314,14.74 18,0008,0011,0971.4,+15.6,050,0176,1760430914,14.804 21,0006,0008,0971.3,+16.7,047,0123,1760432114,14.786 18,0007,0010,0971.1,+16.9,047,0142,1760432414,14.773 16,0005,0007,0971.3,+16.7,047,0130,1760432714,14.767 16,0006,0008,0970.9,+17.0,045,0123,1760433314,14.74 18,0006,0008,0971.1,+17.1,044,0135,1760433914,14.826 23,0005,0007,0971.1,+17.2,044,0122,1760434514,14.868 18,0006,0008,0971.2,+16.7,048,0130,1760436314,14.853 21,0006,0008,0970.9,+16.4,048,0146,1760436614,14.83 21,0006,0008,0971.0,+15.9,048,0147,1760437214,14.823 18,0007,0010,0970.8,+15.9,049,0131,1760437514,14.906 18,0008,0011,0971.0,+15.8,050,0127,1760437814,14.955 18,0010,0013,0970.7,+15.6,051,0125,1760438114,14.946 18,0007,0010,0970.7,+15.5,051,0136,1760438714,14.933 16,0012,0016,0970.6,+15.5,052,0154,1760439014,14.93 18,0006,0008,0970.7,+15.3,052,0133,1760439314,14.916 16,0008,0011,0970.5,+16.2,050,0139,1760440214,14.926 18,0007,0010,0970.4,+15.9,051,0163,1760440514,14.909 18,0007,0010,0970.5,+15.9,050,0141,1760440814,14.91 18,0008,0011,0970.4,+15.9,049,0136,1760441114,14.994 18,0007,0010,0970.4,+15.7,049,0131,1760441415,15.054 21,0007,0010,0970.7,+15.7,049,0132,1760441715,15.05 16,0006,0008,0970.2,+15.4,050,0110,1760442015,15.039 18,0006,0008,0970.2,+15.5,049,0126,1760442615,15.021 18,0009,0012,0970.1,+15.4,049,0120,1760442915,15.01 18,0007,0010,0970.3,+15.3,049,0138,1760443215,15.506 21,0006,0008,0970.4,+15.7,049,0147,1760443815,15.009 21,0006,0008,0970.4,+15.5,048,0142,1760444115,15.001 16,0005,0007,0970.2,+15.3,049,0136,1760444415,15.012 21,0006,0008,0970.3,+15.5,048,0131,1760444715,15.073 18,0007,0010,0970.2,+15.5,049,0128,1760445015,15.136 18,0007,0010,0970.3,+15.5,049,0138,1760445315,15.11 18,0007,0010,0970.2,+15.4,050,0159,1760445615,15.105 18,0007,0010,0970.3,+15.3,050,0150,1760445915,15.11 18,0009,0012,0970.4,+15.2,050,0149,1760446215,15.103 18,0008,0011,0970.4,+15.0,051,0155,1760446815,15.098 16,0007,0010,0970.2,+14.9,052,0123,1760447115,15.211 16,0008,0011,0970.2,+14.9,053,0134,1760447415,15.091 18,0008,0011,0970.4,+15.0,053,0160,1760448315,15.18 18,0007,0010,0970.3,+15.0,052,0125,1760448915,15.215 18,0006,0008,0970.4,+15.0,053,0114,1760449215,15.213 18,0007,0010,0970.2,+15.0,052,0145,1760449515,15.21 18,0007,0010,0970.4,+15.0,053,0133,1760449815,15.197 18,0008,0011,0970.2,+15.0,054,0141,1760450115,15.204 16,0010,0013,0970.0,+14.9,054,0145,1760450715,15.179 21,0008,0011,0970.5,+15.0,054,0133,1760451015,15.187 16,0008,0011,0970.0,+14.8,055,0130,1760451315,15.178 21,0009,0012,0970.1,+14.9,054,0147,1760451615,15.17 18,0008,0011,0970.3,+14.6,055,0160,1760452815,15.301 18,0007,0010,0970.3,+14.4,056,0133,1760453115,15.324 18,0008,0011,0970.3,+14.4,057,0133,1760453715,15.29 18,0009,0012,0970.2,+14.5,057,0137,1760454015,15.29 18,0009,0012,0970.2,+14.5,057,0124,1760454315,15.289 18,0007,0010,0970.5,+14.4,058,0149,1760454615,15.282 18,0007,0010,0970.2,+14.3,059,0123,1760454915,15.289 18,0008,0011,0970.3,+14.2,059,0149,1760455215,15.283 18,0009,0012,0970.7,+14.0,061,0125,1760455515,15.352 16,0009,0012,0970.7,+14.0,061,0149,1760455815,15.425 18,0008,0011,0970.6,+13.9,062,0118,1760456415,15.411 18,0010,0013,0970.6,+13.9,063,0138,1760456715,15.394 18,0011,0015,0970.8,+13.9,062,0137,1760457015,15.399 16,0011,0015,0970.6,+13.7,063,0140,1760457615,15.378 16,0011,0015,0970.9,+13.6,063,0152,1760458815,15.362 18,0013,0017,0970.8,+13.5,062,0163,1760459115,15.452 21,0014,0018,0970.8,+13.5,063,0123,1760459417,17.123 18,0015,0021,0970.9,+13.6,061,0158,1760459715,15.542 21,0009,0012,0970.8,+13.4,062,0126,1760460015,15.498 18,0010,0013,0971.1,+13.1,065,0144,1760460915,15.469 16,0010,0013,0971.1,+13.1,064,0123,1760461515,15.465 16,0010,0013,0970.9,+13.0,064,0131,1760462115,15.472 13,0009,0012,0970.9,+12.8,066,0142,1760462715,15.547 16,0010,0013,0971.2,+12.6,067,0145,1760464215,15.568 16,0008,0011,0971.3,+12.6,065,0129,1760466015,15.584 13,0008,0011,0971.1,+12.6,064,0141,1760466315,15.683 18,0010,0013,0971.2,+12.3,065,0149,1760466615,15.702 16,0008,0011,0971.3,+12.3,066,0152,1760466915,15.689 16,0008,0011,0971.5,+12.5,064,0104,1760467215,15.685 16,0010,0013,0971.4,+12.2,068,0148,1760467515,15.664 16,0011,0015,0971.6,+12.1,068,0146,1760467815,15.674 18,0009,0012,0971.6,+12.1,067,0145,1760468115,15.662 13,0007,0010,0971.2,+12.0,067,0141,1760468415,15.641 16,0009,0012,0971.3,+12.0,067,0121,1760468715,15.645 16,0012,0016,0971.5,+12.1,066,0139,1760469015,15.649 16,0008,0011,0971.5,+11.9,068,0141,1760469315,15.626 16,0010,0013,0971.4,+11.9,066,0130,1760469915,15.728 16,0007,0010,0971.2,+11.8,066,0131,1760470215,15.786 16,0006,0008,0971.7,+11.8,063,0133,1760471415,15.747 13,0006,0008,0971.6,+11.8,064,0150,1760471715,15.748 13,0005,0007,0971.3,+11.7,064,0141,1760472315,15.738 13,0006,0008,0971.7,+11.6,066,0157,1760473515,15.8 16,0006,0008,0971.8,+11.5,065,0143,1760474715,15.85 16,0005,0007,0971.8,+11.6,064,0134,1760475315,15.838 16,0008,0011,0971.6,+11.4,066,0131,1760475915,15.831 16,0006,0008,0971.6,+11.3,067,0160,1760476815,15.809 11,0006,0008,0971.5,+11.3,068,0143,1760477415,15.969 18,0005,0007,0971.4,+11.2,068,0159,1760477715,15.956 13,0006,0008,0971.6,+11.3,067,0124,1760478915,15.944 18,0005,0007,0971.6,+11.1,068,0153,1760479515,15.948 18,0005,0007,0971.5,+11.1,068,0132,1760479815,15.931 21,0005,0007,0971.6,+11.1,067,0168,1760480415,15.939 16,0004,0006,0971.6,+10.9,068,0147,1760480716,16.024 21,0005,0007,0971.6,+11.0,068,0132,1760481016,16.064 18,0004,0006,0971.7,+10.9,068,0123,1760481916,16.062 18,0005,0007,0971.7,+10.8,068,0137,1760482516,16.046 09,0005,0007,0972.0,+10.8,069,0152,1760482816,16.065 09,0004,0006,0971.8,+10.9,067,0130,1760483116,16.025 11,0003,0005,0971.7,+11.0,068,0133,1760483416,16.031 11,0005,0007,0971.9,+10.8,068,0151,1760483716,16.028 06,0007,0010,0971.9,+10.9,068,0159,1760484016,16.018 09,0005,0007,0972.0,+10.8,069,0123,1760484316,16.132 09,0004,0006,0972.0,+10.8,068,0138,1760484616,16.165 11,0003,0005,0971.9,+10.7,068,0150,1760485216,16.185 06,0007,0010,0971.8,+10.7,069,0128,1760485516,16.155 09,0006,0008,0971.9,+10.7,069,0129,1760485816,16.142 09,0004,0006,0971.9,+10.7,069,0129,1760486716,16.128 06,0005,0007,0972.0,+10.8,067,0142,1760487316,16.141 01,0004,0006,0971.9,+10.7,069,0132,1760487616,16.136 09,0008,0011,0972.0,+10.7,068,0114,1760487916,16.21 13,0005,0007,0971.8,+10.7,068,0139,1760488216,16.265 13,0004,0006,0971.8,+10.5,069,0132,1760489116,16.249 04,0004,0006,0971.6,+10.4,068,0163,1760490916,16.208 04,0006,0008,0971.9,+10.4,068,0143,1760491216,16.206 18,0005,0007,0971.6,+10.3,068,0140,1760491516,16.297 18,0006,0008,0971.5,+10.2,068,0136,1760491816,16.354 16,0005,0007,0971.7,+10.2,068,0138,1760492116,16.342 18,0004,0006,0971.5,+10.2,069,0125,1760492416,16.339 18,0004,0006,0971.6,+09.8,069,0139,1760494216,16.301 11,0004,0006,0972.0,+09.7,069,0127,1760496016,16.441 11,0005,0007,0972.0,+09.7,070,0132,1760496316,16.425 11,0005,0007,0972.0,+09.7,070,0161,1760496616,16.425 16,0006,0008,0971.9,+09.6,069,0137,1760496916,16.431 11,0005,0007,0971.8,+09.7,069,0142,1760497516,16.413 13,0005,0007,0971.8,+09.4,070,0145,1760499016,16.551 21,0004,0006,0971.7,+09.3,069,0141,1760500216,16.532 21,0005,0007,0971.9,+09.2,070,0120,1760500516,16.519 21,0004,0006,0971.8,+09.2,069,0151,1760500816,16.519 11,0005,0007,0971.9,+09.2,069,0148,1760501116,16.527 21,0004,0006,0971.6,+09.1,069,0139,1760501416,16.509 13,0006,0008,0971.8,+08.8,069,0140,1760502316,16.602 04,0007,0010,0971.7,+08.8,069,0146,1760502916,16.649 04,0005,0007,0971.7,+08.6,070,0163,1760503516,16.632 18,0008,0011,0971.7,+08.6,069,0133,1760503816,16.674 18,0007,0010,0971.9,+08.5,069,0150,1760504116,16.634 09,0007,0010,0971.7,+08.4,070,0146,1760504716,16.599 13,0007,0010,0972.3,+08.4,069,0123,1760505616,16.611 16,0006,0008,0971.9,+08.5,070,0132,1760506216,16.743 18,0010,0013,0972.0,+08.6,071,0125,1760506816,16.731 11,0009,0012,0972.4,+08.8,071,0130,1760507416,16.709 11,0007,0010,0972.5,+09.3,071,0154,1760508616,16.707 09,0007,0010,0972.5,+09.4,070,0116,1760508916,16.708 09,0007,0010,0972.8,+09.6,070,0154,1760509216,16.691 09,0008,0011,0972.6,+09.8,069,0138,1760509516,16.785 09,0006,0008,0972.4,+09.9,070,0166,1760509816,16.848 09,0007,0010,0972.5,+10.7,069,0138,1760510416,16.839 09,0008,0011,0972.5,+11.0,067,0142,1760511016,16.836 06,0010,0013,0972.6,+11.3,065,0160,1760511316,16.845 09,0007,0010,0972.9,+11.2,066,0140,1760511616,16.828 09,0006,0008,0972.8,+11.6,064,0149,1760511916,16.828 06,0006,0008,0973.0,+11.7,064,0136,1760512216,16.823 06,0008,0011,0972.7,+11.7,065,0130,1760512516,16.818 06,0008,0011,0973.0,+12.1,063,0142,1760512816,16.827 06,0006,0008,0973.0,+12.1,063,0144,1760513116,16.894 09,0007,0010,0972.7,+12.2,063,0139,1760513416,16.954 06,0007,0010,0973.0,+12.4,062,0167,1760513716,16.948 06,0007,0010,0972.8,+12.6,061,0127,1760514016,16.952 06,0006,0008,0973.0,+12.8,059,0116,1760514316,16.938 06,0006,0008,0972.6,+13.4,058,0150,1760514616,16.931 06,0006,0008,0972.9,+13.2,057,0145,1760514916,16.935 06,0006,0008,0972.9,+13.9,056,0120,1760515216,16.983 04,0006,0008,0972.8,+14.5,053,0133,1760515516,16.932 06,0006,0008,0972.9,+14.7,052,0117,1760515816,16.941 04,0006,0008,0972.6,+15.2,052,0135,1760516116,16.917 04,0007,0010,0972.6,+15.7,050,0136,1760516416,16.934 06,0006,0008,0972.7,+15.6,050,0141,1760516717,17.006 04,0006,0008,0972.9,+16.2,049,0166,1760517017,17.053 06,0006,0008,0972.7,+16.2,048,0151,1760517317,17.038 04,0007,0010,0972.8,+16.1,048,0139,1760517617,17.059 04,0007,0010,0972.8,+16.6,048,0140,1760517917,17.125 01,0006,0008,0972.7,+16.4,049,0154,1760518217,17.043 04,0006,0008,0972.7,+15.9,049,0149,1760518517,17.029 04,0007,0010,0972.6,+15.7,049,0139,1760518817,17.005 04,0007,0010,0972.4,+15.6,049,0155,1760519117,17.012 04,0006,0008,0972.4,+15.4,049,0145,1760519416,16.995 06,0007,0010,0972.6,+15.4,049,0121,1760519717,17.008 06,0007,0010,0972.4,+15.4,050,0147,1760520017,17.008 21,0010,0013,0972.2,+14.2,057,0128,1760527217,17.17 18,0024,0032,0972.1,+14.0,058,0125,1760528717,17.284 18,0022,0029,0972.2,+14.0,059,0152,1760529017,17.277 18,0020,0027,0972.1,+14.0,059,0137,1760529317,17.298 16,0072,0097,0972.2,+13.9,060,0129,1760529617,17.275 16,0015,0021,0972.1,+13.9,062,0169,1760530817,17.263 18,0013,0017,0972.1,+13.7,065,0127,1760531117,17.35 18,0015,0021,0972.0,+13.9,063,0139,1760532317,17.375 16,0017,0023,0972.1,+13.9,065,0136,1760532917,17.397 16,0015,0021,0972.2,+13.9,063,0132,1760533220,20.248 18,0012,0016,0972.0,+13.9,062,0117,1760533517,17.359 16,0012,0016,0972.3,+14.0,061,0134,1760533817,17.362 16,0012,0016,0972.2,+14.0,061,0163,1760534117,17.351 16,0008,0011,0972.1,+14.0,060,0147,1760534417,17.355 16,0012,0016,0972.1,+14.0,060,0146,1760534717,17.444 16,0009,0012,0972.2,+14.0,062,0123,1760535017,17.499 18,0010,0013,0972.2,+14.1,061,0131,1760535317,17.495 16,0008,0011,0972.1,+14.2,060,0154,1760535617,17.485 16,0009,0012,0972.0,+14.2,059,0151,1760535917,17.524 18,0009,0012,0972.0,+14.2,059,0128,1760536217,17.474 13,0009,0012,0972.1,+14.1,060,0142,1760536817,17.472 16,0008,0011,0972.2,+14.1,059,0133,1760537117,17.456 16,0009,0012,0972.2,+14.1,063,0142,1760538317,17.52 16,0008,0011,0972.1,+14.1,063,0151,1760538917,17.58 18,0012,0016,0972.3,+13.9,066,0122,1760540117,17.56 18,0008,0011,0972.4,+13.7,067,0138,1760541017,17.543 06,0014,0018,0972.5,+13.4,067,0140,1760542517,17.669 09,0011,0015,0972.4,+13.4,066,0134,1760542817,17.665 06,0009,0012,0972.7,+13.4,065,0150,1760543117,17.659 06,0011,0015,0972.4,+13.3,065,0146,1760543417,17.667 06,0009,0012,0972.6,+13.2,066,0137,1760543717,17.654 06,0008,0011,0972.7,+13.2,066,0140,1760544017,17.648 06,0008,0011,0972.5,+13.0,067,0177,1760544320,20.456 09,0007,0010,0972.7,+13.1,066,0143,1760544620,20.357 06,0008,0011,0972.7,+13.0,067,0117,1760544917,17.627 09,0008,0011,0972.7,+13.1,067,0143,1760545217,17.639 09,0010,0013,0972.9,+12.9,066,0143,1760545517,17.754 06,0008,0011,0972.8,+12.8,067,0128,1760545817,17.794 06,0007,0010,0972.8,+12.8,068,0136,1760546117,17.775 11,0007,0010,0972.9,+12.9,066,0137,1760546417,17.775 09,0008,0011,0972.9,+12.6,069,0110,1760546717,17.785 06,0008,0011,0972.8,+12.8,066,0153,1760547017,17.754 09,0009,0012,0972.9,+12.4,068,0128,1760547317,17.742 06,0007,0010,0973.3,+12.6,066,0138,1760547617,17.736 09,0009,0012,0973.1,+12.5,066,0141,1760547917,17.737 09,0010,0013,0973.0,+12.4,067,0136,1760548217,17.721 09,0008,0011,0972.9,+12.4,067,0147,1760548517,17.729 09,0010,0013,0973.0,+12.2,068,0132,1760548817,17.736 06,0008,0011,0973.1,+12.1,068,0135,1760549117,17.812 09,0007,0010,0972.7,+11.9,067,0155,1760549417,17.859 06,0011,0015,0972.7,+11.8,068,0126,1760549717,17.873 09,0015,0021,0972.8,+11.7,068,0157,1760550017,17.855 06,0015,0021,0972.8,+11.7,067,0133,1760550317,17.835 11,0013,0017,0972.7,+11.5,067,0144,1760550617,17.831 09,0007,0010,0973.0,+11.3,067,0147,1760550917,17.839 06,0008,0011,0972.7,+11.2,066,0143,1760551217,17.864 06,0008,0011,0972.9,+11.2,066,0119,1760551517,17.829 09,0008,0011,0973.0,+10.9,065,0153,1760551817,17.817 09,0007,0010,0973.0,+10.7,066,0122,1760552117,17.832 11,0008,0011,0972.9,+10.9,066,0142,1760552417,17.813 09,0008,0011,0972.9,+10.8,065,0147,1760552717,17.901 09,0015,0021,0973.1,+10.5,067,0149,1760553017,17.954 09,0009,0012,0973.1,+10.6,066,0152,1760553317,17.96 11,0006,0008,0973.1,+10.6,066,0122,1760553618,18.005 09,0007,0010,0973.0,+10.5,066,0170,1760553917,17.943 11,0006,0008,0973.1,+10.6,066,0147,1760554217,17.955 11,0006,0008,0973.4,+10.4,066,0151,1760554517,17.927 09,0007,0010,0973.5,+10.2,068,0151,1760554817,17.932 11,0007,0010,0973.7,+10.3,068,0157,1760555117,17.917 11,0007,0010,0973.7,+10.4,067,0129,1760555417,17.928 11,0009,0012,0973.7,+10.4,067,0134,1760555717,17.918 09,0010,0013,0973.9,+10.6,067,0129,1760556017,17.915 11,0007,0010,0973.8,+10.4,068,0166,1760556318,18.002 09,0009,0012,0973.8,+10.4,067,0122,1760556618,18.073 11,0011,0015,0973.8,+10.1,069,0154,1760556918,18.081 09,0009,0012,0973.8,+10.2,068,0149,1760557218,18.047 11,0009,0012,0973.7,+10.1,068,0132,1760557518,18.039 09,0009,0012,0973.7,+09.9,069,0136,1760557818,18.04 11,0010,0013,0973.7,+10.1,068,0138,1760558118,18.036 09,0008,0011,0973.8,+10.2,066,0159,1760558418,18.027 09,0009,0012,0973.9,+09.9,068,0149,1760558718,18.026 11,0008,0011,0974.0,+09.7,068,0138,1760559018,18.009 11,0006,0008,0973.9,+09.7,067,0157,1760559318,18.018 11,0006,0008,0974.0,+09.9,066,0146,1760559618,18.004 11,0006,0008,0974.2,+09.7,068,0129,1760559918,18.108 09,0006,0008,0974.0,+09.5,068,0110,1760560218,18.169 11,0007,0010,0974.0,+09.4,068,0153,1760560518,18.144 11,0007,0010,0974.1,+09.6,068,0142,1760560818,18.142 11,0007,0010,0974.2,+09.5,068,0134,1760561118,18.148 09,0009,0012,0974.0,+09.5,067,0117,1760561418,18.152 09,0007,0010,0974.2,+09.1,068,0115,1760561718,18.147 11,0008,0011,0974.2,+09.2,068,0125,1760562018,18.139 11,0007,0010,0974.3,+09.2,068,0133,1760562318,18.123 11,0007,0010,0973.8,+09.3,067,0152,1760562618,18.105 11,0006,0008,0974.0,+09.2,067,0142,1760562918,18.098 11,0006,0008,0974.0,+09.3,067,0136,1760563218,18.101 09,0006,0008,0974.1,+09.1,068,0155,1760563518,18.199 13,0007,0010,0974.2,+09.1,068,0145,1760563818,18.245 11,0005,0007,0974.3,+09.2,068,0141,1760564118,18.247 11,0005,0007,0974.0,+09.0,070,0148,1760565618,18.22 11,0007,0010,0974.2,+09.2,069,0131,1760565918,18.219 11,0006,0008,0974.4,+09.2,069,0136,1760566218,18.198 11,0005,0007,0974.4,+09.2,068,0126,1760566518,18.199 09,0006,0008,0974.1,+09.1,068,0144,1760566818,18.207 09,0007,0010,0974.3,+09.1,068,0154,1760567118,18.294 11,0007,0010,0974.1,+09.0,069,0141,1760567418,18.348 11,0006,0008,0974.5,+09.0,069,0126,1760567718,18.339 09,0006,0008,0974.2,+08.8,069,0163,1760568018,18.338 11,0004,0006,0974.0,+08.8,068,0145,1760568318,18.332 13,0005,0007,0974.2,+08.7,070,0142,1760568918,18.311 11,0009,0012,0974.2,+08.8,069,0140,1760569218,18.304 09,0006,0008,0974.3,+08.8,069,0138,1760569518,18.301 13,0005,0007,0974.2,+08.8,069,0138,1760569818,18.288 11,0005,0007,0974.2,+08.8,069,0127,1760570118,18.285 11,0007,0010,0974.3,+08.7,069,0145,1760570418,18.306 09,0006,0008,0974.3,+08.7,069,0152,1760570718,18.401 11,0005,0007,0974.0,+08.8,069,0131,1760571018,18.437 09,0007,0010,0974.1,+08.6,069,0144,1760571318,18.441 11,0004,0006,0974.2,+08.7,069,0144,1760571618,18.424 09,0005,0007,0974.1,+08.7,069,0146,1760571918,18.429 11,0005,0007,0974.0,+08.8,069,0136,1760572218,18.427 11,0004,0006,0974.3,+08.7,070,0136,1760572518,18.415 11,0004,0006,0974.0,+08.7,069,0135,1760572818,18.422 09,0004,0006,0973.9,+08.7,071,0147,1760573418,18.408 09,0005,0007,0974.2,+08.8,070,0132,1760574018,18.411 11,0004,0006,0974.0,+08.7,071,0133,1760574618,18.576 09,0004,0006,0974.0,+08.7,072,0135,1760574918,18.543 13,0005,0007,0973.8,+08.6,071,0129,1760576118,18.543 11,0004,0006,0974.0,+08.7,070,0109,1760576418,18.558 11,0006,0008,0974.0,+08.6,070,0136,1760577018,18.514 11,0005,0007,0974.0,+08.5,071,0141,1760577318,18.513 11,0004,0006,0973.9,+08.5,071,0149,1760577618,18.509 11,0004,0006,0974.0,+08.5,070,0145,1760577918,18.599 11,0004,0006,0974.2,+08.3,072,0148,1760578518,18.651 11,0003,0005,0974.1,+08.4,072,0142,1760578818,18.658 11,0003,0005,0973.9,+08.5,071,0133,1760579118,18.638 11,0003,0005,0973.9,+08.6,071,0131,1760579418,18.649 11,0003,0005,0973.9,+08.6,072,0156,1760580018,18.628 11,0004,0006,0974.0,+08.7,072,0133,1760580318,18.636 11,0003,0005,0973.6,+08.5,070,0129,1760581818,18.771 11,0003,0005,0973.7,+08.6,071,0157,1760582118,18.778 09,0003,0005,0973.8,+08.5,071,0148,1760582418,18.744 11,0003,0005,0973.9,+08.7,072,0145,1760582718,18.761 09,0006,0008,0973.9,+08.2,072,0150,1760583318,18.739 06,0004,0006,0973.8,+08.4,071,0142,1760583918,18.725 09,0006,0008,0973.8,+08.4,070,0167,1760584218,18.74 06,0003,0005,0974.0,+08.3,070,0150,1760584518,18.722 13,0004,0006,0974.1,+08.3,070,0145,1760584818,18.741 09,0004,0006,0974.1,+08.4,070,0142,1760585118,18.792 11,0004,0006,0974.2,+08.3,070,0163,1760585418,18.875 11,0004,0006,0974.1,+08.3,071,0152,1760585718,18.863 11,0004,0006,0973.9,+08.2,071,0137,1760586318,18.875 11,0004,0006,0973.9,+08.1,071,0140,1760586618,18.862 11,0007,0010,0974.1,+07.9,071,0134,1760586918,18.848 11,0004,0006,0974.0,+07.9,070,0140,1760587218,18.846 11,0005,0007,0973.9,+07.8,071,0147,1760587518,18.839 11,0003,0005,0974.0,+08.0,070,0137,1760587818,18.823 09,0004,0006,0974.1,+08.0,070,0163,1760588118,18.84 11,0004,0006,0974.1,+07.9,072,0124,1760588418,18.817 11,0004,0006,0974.0,+08.0,071,0145,1760589018,18.973 11,0004,0006,0974.1,+07.9,071,0137,1760589318,18.969 11,0004,0006,0973.9,+08.0,072,0142,1760589618,18.962 11,0004,0006,0974.1,+08.0,072,0148,1760589918,18.965 11,0005,0007,0974.2,+08.1,071,0162,1760590218,18.969 11,0003,0005,0974.1,+08.0,072,0133,1760590518,18.964 13,0006,0008,0974.2,+08.0,072,0150,1760590818,18.955 11,0007,0010,0974.0,+08.2,072,0162,1760591118,18.944 09,0006,0008,0974.4,+08.2,072,0167,1760591418,18.943 11,0010,0013,0974.2,+08.5,072,0139,1760592319,19.013 11,0007,0010,0974.3,+08.5,072,0128,1760592619,19.065 09,0005,0007,0974.5,+08.6,073,0130,1760592919,19.069 09,0004,0006,0974.5,+08.6,074,0140,1760593219,19.061 11,0009,0012,0974.3,+08.7,073,0146,1760593519,19.054 09,0005,0007,0974.5,+08.8,072,0166,1760593819,19.054 09,0004,0006,0974.4,+08.8,072,0155,1760594119,19.046 09,0007,0010,0974.2,+08.9,074,0146,1760594419,19.043 09,0007,0010,0974.5,+09.0,075,0145,1760594719,19.031 11,0006,0008,0974.4,+09.2,074,0139,1760595019,19.013 11,0006,0008,0974.7,+09.5,074,0130,1760595319,19.016 09,0006,0008,0974.7,+09.4,074,0145,1760595619,19.002 11,0006,0008,0974.4,+09.7,074,0125,1760595919,19.119 09,0010,0013,0974.6,+10.0,073,0127,1760596219,19.171 09,0012,0016,0974.7,+10.2,073,0152,1760596519,19.159 09,0014,0018,0974.7,+10.4,073,0139,1760596819,19.143 09,0012,0016,0974.8,+10.6,073,0144,1760597119,19.134 09,0008,0011,0975.0,+10.7,072,0138,1760597419,19.137 09,0011,0015,0974.6,+10.8,072,0140,1760597719,19.149 09,0009,0012,0974.6,+11.0,072,0139,1760598019,19.13 09,0011,0015,0974.8,+11.4,072,0131,1760598319,19.137 09,0012,0016,0974.7,+11.6,071,0150,1760598619,19.121 06,0010,0013,0974.6,+11.7,070,0164,1760598919,19.114 09,0009,0012,0974.6,+11.7,070,0160,1760599219,19.167 09,0007,0010,0974.8,+11.9,069,0117,1760599519,19.192 06,0007,0010,0974.9,+12.0,069,0149,1760599819,19.256 09,0008,0011,0974.7,+12.0,068,0138,1760600119,19.253 09,0008,0011,0975.0,+12.5,067,0139,1760600419,19.258 06,0005,0007,0974.9,+12.6,067,0140,1760600719,19.239 09,0007,0010,0974.9,+12.5,066,0142,1760601019,19.239 09,0006,0008,0974.9,+12.6,067,0131,1760601319,19.257 06,0005,0007,0975.0,+12.7,066,0158,1760601619,19.25 06,0005,0007,0974.9,+12.7,066,0155,1760601919,19.248 06,0006,0008,0975.0,+12.7,065,0130,1760602219,19.224 09,0006,0008,0975.2,+12.8,065,0148,1760602519,19.226 06,0005,0007,0974.9,+13.0,066,0141,1760602819,19.223 06,0004,0006,0975.1,+13.1,065,0147,1760603119,19.3 06,0005,0007,0975.1,+13.0,065,0135,1760603419,19.362 06,0004,0006,0974.9,+13.0,065,0138,1760603719,19.353 09,0006,0008,0975.1,+13.1,064,0149,1760604019,19.368 06,0006,0008,0974.9,+13.0,063,0163,1760604319,19.351 09,0005,0007,0974.9,+13.0,064,0155,1760604619,19.359 06,0006,0008,0975.0,+13.0,064,0161,1760604919,19.332 09,0013,0017,0975.1,+13.0,065,0121,1760605219,19.324 09,0004,0006,0975.3,+13.0,065,0144,1760605519,19.342 06,0003,0005,0975.5,+13.0,065,0134,1760605819,19.315 06,0007,0010,0975.5,+12.8,066,0156,1760606119,19.306 06,0008,0011,0975.2,+12.9,067,0155,1760606419,19.309 09,0007,0010,0975.4,+12.9,067,0157,1760606719,19.394 06,0004,0006,0975.5,+13.0,066,0125,1760607019,19.454 06,0005,0007,0975.3,+13.1,066,0138,1760607319,19.454 06,0004,0006,0975.3,+13.0,065,0129,1760607622,22.026 09,0006,0008,0975.1,+13.1,066,0148,1760607919,19.441 06,0005,0007,0975.0,+13.2,066,0140,1760608219,19.432 09,0004,0006,0975.1,+13.2,065,0131,1760608519,19.427 06,0004,0006,0975.2,+13.3,064,0155,1760608819,19.445 11,0003,0005,0975.0,+13.4,064,0135,1760609119,19.421 09,0004,0006,0975.2,+13.5,063,0134,1760609419,19.412 06,0004,0006,0975.3,+13.6,062,0126,1760609719,19.451 06,0004,0006,0974.9,+13.7,062,0131,1760610019,19.426 11,0004,0006,0975.0,+13.6,061,0140,1760610319,19.518 09,0004,0006,0974.7,+13.7,060,0147,1760610619,19.569 09,0006,0008,0974.8,+13.8,059,0136,1760610919,19.548 06,0004,0006,0974.7,+14.0,060,0125,1760611219,19.546 09,0009,0012,0974.8,+14.1,060,0155,1760611519,19.519 09,0005,0007,0974.8,+14.1,059,0135,1760611819,19.522 06,0005,0007,0974.6,+14.2,057,0137,1760612419,19.516 04,0004,0006,0974.4,+14.2,056,0131,1760612719,19.503 06,0004,0006,0974.4,+14.4,057,0137,1760613019,19.5 06,0005,0007,0974.2,+14.6,056,0173,1760613319,19.493 06,0005,0007,0974.5,+16.6,052,0147,1760613619,19.488 04,0005,0007,0974.5,+17.5,051,0147,1760613919,19.579 04,0005,0007,0974.4,+16.6,052,0140,1760614219,19.632 06,0005,0007,0974.2,+16.0,051,0140,1760614519,19.621 06,0005,0007,0973.9,+16.3,050,0140,1760614819,19.623 09,0006,0008,0974.1,+16.2,050,0152,1760615119,19.622 04,0004,0006,0973.9,+16.6,049,0136,1760615419,19.613 04,0005,0007,0974.1,+16.5,050,0122,1760615719,19.623 06,0005,0007,0974.0,+16.2,050,0126,1760616019,19.604 06,0006,0008,0974.1,+16.1,050,0149,1760616319,19.611 06,0005,0007,0973.9,+15.7,051,0143,1760616619,19.597 06,0004,0006,0973.8,+15.6,051,0137,1760616919,19.594 04,0004,0006,0973.9,+15.8,051,0138,1760617219,19.574 06,0005,0007,0973.9,+15.7,052,0136,1760617519,19.668 06,0004,0006,0973.7,+15.5,052,0140,1760617819,19.753 06,0004,0006,0973.7,+15.5,053,0120,1760618119,19.725 09,0005,0007,0973.5,+15.7,051,0148,1760618419,19.712 09,0005,0007,0973.5,+15.9,051,0142,1760618719,19.705 06,0004,0006,0973.5,+15.9,050,0128,1760619019,19.701 06,0004,0006,0973.3,+16.1,050,0135,1760619319,19.685 06,0004,0006,0973.2,+16.1,051,0131,1760619619,19.685 06,0004,0006,0973.2,+16.9,049,0146,1760619919,19.689 09,0004,0006,0973.4,+16.4,050,0153,1760620219,19.682 09,0005,0007,0973.4,+16.3,050,0133,1760620519,19.666 06,0005,0007,0973.3,+16.0,049,0162,1760620819,19.681 04,0012,0016,0973.4,+15.8,049,0139,1760621119,19.795 06,0006,0008,0973.2,+15.6,050,0146,1760621419,19.809 06,0004,0006,0973.4,+15.4,050,0131,1760621719,19.8 06,0005,0007,0973.3,+15.2,051,0162,1760622019,19.809 06,0005,0007,0973.5,+15.1,051,0118,1760622319,19.793 06,0004,0006,0973.5,+15.1,052,0131,1760622619,19.789 06,0005,0007,0973.4,+15.1,052,0153,1760622919,19.793 09,0005,0007,0973.4,+15.0,052,0137,1760623219,19.791 09,0005,0007,0973.4,+14.9,053,0153,1760623519,19.767 09,0006,0008,0973.2,+14.9,052,0132,1760623819,19.771 09,0004,0006,0973.5,+14.7,055,0134,1760624119,19.774 09,0003,0005,0973.6,+14.7,055,0144,1760624419,19.763 09,0004,0006,0973.3,+14.6,055,0160,1760624719,19.85 11,0005,0007,0973.9,+14.5,056,0140,1760625019,19.898 09,0008,0011,0973.8,+14.4,056,0124,1760625619,19.886 11,0007,0010,0973.5,+14.5,056,0154,1760625919,19.888 09,0005,0007,0973.7,+14.4,055,0123,1760626219,19.876 09,0006,0008,0973.6,+14.4,055,0140,1760626519,19.883 11,0004,0006,0973.4,+14.3,055,0125,1760626819,19.855 09,0007,0010,0973.5,+14.1,056,0124,1760627119,19.849 11,0009,0012,0973.4,+13.8,058,0153,1760627419,19.871 09,0004,0006,0973.8,+14.0,056,0159,1760627719,19.848 11,0007,0010,0973.8,+13.8,058,0148,1760628019,19.837 11,0004,0006,0973.8,+13.8,057,0121,1760628319,19.935 11,0002,0003,0973.7,+13.8,057,0127,1760628619,19.988 09,0002,0003,0973.9,+13.6,058,0121,1760628919,19.991 13,0002,0003,0973.8,+13.5,059,0161,1760629219,19.998 11,0003,0005,0973.9,+13.7,059,0167,1760629519,19.979 11,0002,0003,0973.8,+13.6,060,0156,1760629819,19.96 09,0004,0006,0973.8,+13.5,061,0136,1760630119,19.952 11,0003,0005,0973.9,+13.5,061,0131,1760630419,19.946 11,0012,0016,0973.8,+13.3,061,0125,1760630719,19.936 11,0003,0005,0974.1,+12.6,066,0145,1760633120,20.068 16,0010,0013,0974.2,+13.3,066,0140,1760633420,20.04 16,0003,0005,0974.2,+13.1,065,0157,1760633720,20.053 13,0035,0048,0974.1,+13.4,064,0143,1760634320,20.044 13,0022,0029,0974.6,+13.3,065,0124,1760635220,20.019 16,0002,0003,0974.7,+13.3,065,0132,1760635820,20.171 16,0009,0012,0974.6,+13.2,065,0107,1760636120,20.171 13,0003,0005,0974.6,+13.6,064,0117,1760636420,20.161 16,0002,0003,0974.8,+13.8,063,0142,1760636720,20.141 16,0002,0003,0974.9,+13.4,064,0134,1760637020,20.157 16,0002,0003,0974.6,+13.6,063,0136,1760637320,20.132 16,0002,0003,0974.9,+13.1,063,0136,1760637920,20.131 18,0003,0005,0974.9,+13.1,063,0166,1760638220,20.121 16,0003,0005,0974.8,+12.8,064,0170,1760638520,20.124 16,0002,0003,0974.9,+12.6,064,0146,1760638820,20.108 16,0004,0006,0974.5,+12.5,064,0125,1760639420,20.294 16,0002,0003,0974.7,+12.3,064,0120,1760639720,20.278 16,0003,0005,0975.0,+11.9,065,0117,1760640320,20.264 16,0004,0006,0975.0,+11.8,065,0131,1760640620,20.247 16,0004,0006,0974.7,+11.8,064,0131,1760640920,20.247 16,0004,0006,0974.7,+11.3,065,0127,1760641220,20.231 16,0003,0005,0975.0,+11.5,065,0157,1760641520,20.233 16,0004,0006,0974.9,+11.1,063,0140,1760642120,20.205 16,0005,0007,0974.7,+10.8,064,0145,1760642420,20.224 16,0005,0007,0975.1,+10.9,064,0145,1760642720,20.296 16,0006,0008,0975.0,+10.5,066,0148,1760643320,20.365 16,0004,0006,0974.8,+10.2,065,0123,1760643920,20.391 13,0003,0005,0974.8,+10.2,065,0152,1760644520,20.345 16,0003,0005,0974.9,+09.8,065,0128,1760644820,20.381 16,0004,0006,0975.0,+09.9,066,0153,1760645120,20.35 16,0005,0007,0975.1,+10.1,066,0150,1760645420,20.331 16,0005,0007,0974.9,+10.1,066,0114,1760645720,20.341 18,0002,0003,0974.9,+09.6,065,0132,1760646020,20.321 18,0003,0005,0975.0,+09.4,066,0136,1760646620,20.485 18,0004,0006,0975.1,+09.2,066,0123,1760648120,20.44 18,0003,0005,0974.6,+09.1,067,0121,1760648720,20.424 18,0004,0006,0974.7,+08.9,067,0140,1760649620,20.407 16,0004,0006,0974.8,+08.8,068,0145,1760649920,20.508 16,0006,0008,0974.8,+08.9,068,0131,1760651420,20.551 16,0003,0005,0974.8,+09.1,068,0136,1760651720,20.536 28,0004,0006,0974.9,+09.5,070,0134,1760654720,20.666 13,0003,0005,0974.9,+09.4,070,0113,1760656520,20.64 16,0005,0007,0974.8,+09.4,071,0147,1760657720,20.769 18,0003,0005,0975.0,+09.2,072,0154,1760658320,20.764 21,0004,0006,0974.3,+09.4,071,0142,1760659820,20.738 21,0004,0006,0974.1,+09.4,072,0125,1760660120,20.727 09,0007,0010,0973.8,+09.3,071,0146,1760662220,20.843 09,0008,0011,0973.8,+09.3,072,0134,1760662520,20.848 13,0006,0008,0973.5,+09.1,072,0143,1760664320,20.919 13,0006,0008,0973.7,+09.1,072,0129,1760664620,20.975 13,0005,0007,0973.7,+09.0,072,0139,1760664920,20.958 13,0005,0007,0973.4,+09.0,072,0158,1760665220,20.968 13,0007,0010,0973.6,+08.9,071,0159,1760665820,20.939 13,0006,0008,0973.4,+08.8,072,0171,1760666420,20.927 18,0006,0008,0973.3,+08.8,072,0151,1760667020,20.927 18,0004,0006,0973.4,+08.8,072,0130,1760667320,20.921 18,0007,0010,0973.5,+08.8,071,0144,1760667920,20.999 16,0007,0010,0973.3,+08.6,071,0125,1760668221,21.06 18,0007,0010,0973.3,+08.7,072,0136,1760669721,21.053 06,0005,0007,0973.2,+08.6,072,0134,1760670321,21.043 06,0005,0007,0973.2,+08.5,072,0135,1760670621,21.03 11,0007,0010,0973.2,+08.6,072,0147,1760670921,21.022 11,0004,0006,0973.1,+08.5,072,0136,1760671221,21.014 13,0006,0008,0973.1,+08.6,072,0135,1760671821,21.187 13,0007,0010,0973.1,+08.5,071,0151,1760672121,21.165 16,0005,0007,0973.1,+08.5,071,0138,1760672421,21.177 16,0006,0008,0973.1,+08.3,071,0131,1760672721,21.162 16,0010,0013,0973.2,+08.3,072,0142,1760673021,21.171 06,0009,0012,0973.3,+08.4,072,0144,1760673621,21.138 06,0010,0013,0972.9,+08.4,072,0131,1760673921,21.129 09,0013,0017,0973.2,+08.3,072,0135,1760674221,21.139 09,0006,0008,0972.7,+08.3,073,0123,1760674521,21.139 09,0007,0010,0973.0,+08.3,073,0146,1760674821,21.134 09,0007,0010,0973.0,+08.3,072,0135,1760675121,21.216 09,0005,0007,0973.0,+08.3,072,0151,1760675421,21.279 16,0007,0010,0972.9,+08.2,072,0138,1760675721,21.274 16,0005,0007,0973.1,+08.3,072,0111,1760676021,21.29 21,0007,0010,0973.0,+08.3,073,0146,1760676321,21.264 18,0008,0011,0973.0,+08.3,073,0132,1760676621,21.265 18,0005,0007,0973.3,+08.4,073,0122,1760677221,21.25 18,0007,0010,0973.4,+08.4,073,0127,1760678121,21.249 21,0010,0013,0973.3,+08.4,073,0146,1760678421,21.224 21,0007,0010,0973.5,+08.5,073,0145,1760678721,21.33 16,0010,0013,0973.6,+08.6,073,0135,1760679021,21.399 13,0005,0007,0973.7,+08.6,074,0145,1760679321,21.382 21,0006,0008,0973.6,+08.7,075,0125,1760679621,21.363 23,0010,0013,0973.5,+08.8,075,0146,1760679921,21.356 18,0008,0011,0973.6,+09.1,075,0133,1760680821,21.366 23,0010,0013,0973.6,+09.2,075,0144,1760681121,21.358 23,0007,0010,0973.6,+09.2,075,0129,1760681421,21.345 21,0008,0011,0973.8,+09.3,076,0146,1760681721,21.352 18,0009,0012,0973.6,+09.6,076,0145,1760682321,21.429 18,0009,0012,0973.8,+09.8,076,0146,1760682621,21.48 21,0010,0013,0973.6,+09.9,076,0147,1760682921,21.48 13,0008,0011,0973.8,+10.1,076,0141,1760683521,21.474 11,0010,0013,0973.6,+10.3,076,0129,1760683821,21.466 16,0007,0010,0973.8,+10.6,076,0123,1760684421,21.466 16,0009,0012,0973.7,+10.8,076,0153,1760684721,21.453 18,0006,0008,0973.6,+11.1,076,0128,1760685021,21.462 16,0008,0011,0973.6,+11.2,076,0129,1760685321,21.449 09,0008,0011,0973.8,+11.4,075,0139,1760685621,21.449 13,0006,0008,0973.8,+11.4,075,0128,1760685921,21.538 11,0008,0011,0973.7,+11.6,074,0147,1760686221,21.592 16,0007,0010,0973.9,+11.7,073,0131,1760686521,21.585 16,0008,0011,0973.6,+12.0,073,0127,1760686821,21.583 13,0010,0013,0973.9,+12.3,072,0136,1760687421,21.568 11,0006,0008,0973.7,+12.4,071,0122,1760687721,21.567 11,0008,0011,0973.9,+12.5,071,0139,1760688021,21.558 11,0005,0007,0973.9,+12.6,069,0145,1760688321,21.553 11,0004,0006,0973.9,+12.8,069,0129,1760688621,21.549 06,0004,0006,0973.9,+12.9,068,0147,1760688921,21.547 09,0004,0006,0973.7,+13.1,067,0141,1760689221,21.548 09,0003,0005,0973.8,+13.1,067,0147,1760689521,21.636 09,0002,0003,0973.9,+13.4,066,0144,1760689821,21.7 06,0003,0005,0973.7,+13.6,065,0157,1760690121,21.679 06,0005,0007,0974.0,+13.7,064,0139,1760690421,21.68 06,0003,0005,0973.7,+13.9,063,0129,1760690721,21.677 06,0003,0005,0973.7,+13.8,063,0136,1760691021,21.677 06,0003,0005,0973.7,+13.8,062,0160,1760691321,21.659 09,0002,0003,0973.7,+13.9,061,0116,1760691621,21.656 11,0006,0008,0973.6,+14.1,061,0127,1760691921,21.659 09,0003,0005,0973.9,+14.1,060,0147,1760692221,21.648 09,0006,0008,0973.6,+14.0,060,0151,1760692521,21.644 06,0003,0005,0973.5,+14.2,059,0129,1760692821,21.634 06,0004,0006,0973.6,+14.4,060,0126,1760693121,21.736 09,0003,0005,0973.4,+14.6,060,0151,1760693421,21.784 06,0003,0005,0973.3,+14.6,059,0143,1760693721,21.766 06,0003,0005,0973.5,+14.6,059,0138,1760694021,21.781 06,0002,0003,0973.4,+14.6,057,0122,1760694321,21.77 06,0003,0005,0973.3,+14.6,057,0126,1760694621,21.772 09,0003,0005,0973.1,+14.4,057,0125,1760694921,21.76 06,0003,0005,0972.9,+14.4,057,0156,1760695221,21.762 06,0005,0007,0972.8,+14.6,058,0142,1760695521,21.758 06,0005,0007,0973.1,+14.7,058,0160,1760695821,21.733 11,0004,0006,0972.8,+14.9,057,0151,1760696121,21.738 09,0003,0005,0972.7,+14.9,058,0138,1760696421,21.729 11,0002,0003,0972.7,+14.8,055,0114,1760696721,21.827 06,0004,0006,0972.6,+14.8,055,0127,1760697021,21.868 09,0003,0005,0972.6,+14.8,055,0153,1760697321,21.865 09,0005,0007,0972.7,+14.7,055,0137,1760697621,21.866 09,0003,0005,0972.3,+14.8,055,0146,1760697921,21.862 11,0006,0008,0972.5,+14.9,055,0135,1760698221,21.842 09,0003,0005,0972.7,+14.9,055,0149,1760698521,21.846 06,0003,0005,0972.2,+15.0,056,0124,1760698821,21.844 06,0003,0005,0972.2,+15.1,056,0138,1760699121,21.839 11,0004,0006,0972.3,+15.0,055,0130,1760699421,21.83 11,0004,0006,0972.1,+15.2,057,0131,1760699721,21.815 11,0008,0011,0972.1,+15.1,055,0137,1760700021,21.802 11,0004,0006,0972.3,+15.2,055,0131,1760700321,21.909 11,0005,0007,0972.1,+15.3,055,0130,1760700621,21.946 11,0004,0006,0972.1,+15.5,055,0129,1760700921,21.959 11,0005,0007,0972.0,+15.4,053,0131,1760701221,21.942 11,0003,0005,0971.9,+15.4,054,0139,1760701521,21.943 11,0005,0007,0972.0,+15.2,054,0126,1760701821,21.931 11,0003,0005,0971.8,+15.3,055,0123,1760702121,21.923 11,0009,0012,0972.1,+15.2,054,0126,1760702421,21.907 11,0005,0007,0972.0,+15.1,054,0142,1760702721,21.894 11,0003,0005,0971.5,+15.2,056,0135,1760703621,21.879 11,0003,0005,0971.9,+15.1,055,0134,1760704222,22.063 11,0003,0005,0971.7,+14.6,058,0151,1760709022,22.091 11,0005,0007,0971.9,+14.7,059,0143,1760709322,22.086 11,0003,0005,0971.7,+14.6,058,0132,1760709622,22.071 11,0004,0006,0971.7,+14.6,058,0132,1760709922,22.079 13,0004,0006,0971.9,+14.6,058,0128,1760710222,22.073 11,0003,0005,0971.7,+14.6,057,0128,1760710522,22.062 11,0004,0006,0971.6,+14.5,059,0138,1760710822,22.059 13,0003,0005,0971.8,+14.5,060,0129,1760711122,22.163 11,0003,0005,0971.7,+14.5,059,0139,1760711422,22.196 11,0004,0006,0971.7,+14.4,060,0143,1760711722,22.196 11,0004,0006,0971.5,+14.4,059,0147,1760712022,22.201 11,0008,0011,0971.6,+14.4,059,0127,1760712322,22.191 11,0006,0008,0971.9,+14.3,060,0140,1760712622,22.19 11,0005,0007,0971.5,+14.3,060,0152,1760712922,22.176 13,0003,0005,0971.6,+14.2,060,0152,1760713222,22.168 11,0003,0005,0971.5,+14.1,062,0150,1760713522,22.167 11,0002,0003,0971.6,+14.1,062,0127,1760713822,22.169 09,0004,0006,0971.8,+14.0,063,0131,1760714122,22.152 09,0004,0006,0972.0,+13.9,065,0144,1760714422,22.156 11,0003,0005,0972.2,+13.9,066,0151,1760714722,22.263 13,0003,0005,0971.7,+13.7,067,0132,1760715022,22.293 11,0035,0048,0971.8,+13.8,067,0131,1760715322,22.296 09,0034,0047,0972.2,+13.6,068,0138,1760715622,22.307 11,0018,0024,0972.1,+13.6,069,0110,1760715922,22.28 09,0025,0034,0972.3,+13.6,068,0128,1760716222,22.286 11,0026,0036,0971.9,+13.5,068,0126,1760716522,22.264 11,0020,0027,0971.8,+13.4,069,0123,1760716822,22.254 09,0013,0017,0971.8,+13.4,068,0142,1760717122,22.259 09,0008,0011,0971.8,+13.3,070,0145,1760717422,22.258 09,0010,0013,0972.1,+13.2,069,0124,1760717722,22.256 11,0032,0044,0972.2,+13.3,070,0118,1760718022,22.259 11,0019,0026,0972.2,+13.2,068,0137,1760718322,22.351 11,0011,0015,0972.1,+13.2,068,0141,1760718622,22.394 11,0004,0006,0971.9,+13.1,069,0145,1760718922,22.388 09,0004,0006,0971.9,+13.1,068,0110,1760719222,22.382 11,0003,0005,0971.9,+13.0,069,0137,1760719522,22.385 11,0004,0006,0971.9,+13.0,068,0124,1760719822,22.373 11,0007,0010,0972.1,+13.0,068,0137,1760720122,22.365 09,0007,0010,0972.3,+12.9,068,0140,1760720422,22.367 11,0013,0017,0972.3,+12.9,069,0120,1760720722,22.344 09,0136,0183,0972.2,+12.8,068,0145,1760721022,22.37 11,0034,0047,0972.4,+12.9,067,0134,1760721322,22.347 11,0071,0096,0972.2,+12.9,066,0134,1760721622,22.341 11,0011,0015,0972.0,+13.0,066,0127,1760721922,22.436 11,0014,0018,0972.2,+12.9,066,0137,1760722222,22.485 11,0005,0007,0972.2,+13.0,066,0112,1760722522,22.49 09,0005,0007,0972.0,+13.0,065,0140,1760722822,22.465 13,0003,0005,0972.4,+12.4,073,0113,1760730022,22.666 13,0004,0006,0972.5,+12.5,073,0143,1760730322,22.657 13,0003,0005,0972.7,+12.4,073,0119,1760730622,22.682 16,0004,0006,0972.6,+12.3,073,0139,1760730922,22.648 16,0003,0005,0972.8,+12.3,073,0142,1760731222,22.653 16,0003,0005,0972.8,+12.3,073,0133,1760731522,22.644 16,0003,0005,0972.5,+12.2,074,0149,1760731822,22.646 18,0003,0005,0972.7,+12.2,074,0120,1760732122,22.632 16,0002,0003,0972.7,+12.3,073,0154,1760732422,22.621 16,0004,0006,0972.7,+12.2,074,0125,1760732722,22.708 16,0003,0005,0972.2,+12.2,075,0128,1760733022,22.759 13,0005,0007,0972.5,+12.2,074,0120,1760733322,22.755 13,0004,0006,0972.2,+12.2,075,0154,1760733622,22.762 13,0004,0006,0972.5,+12.2,075,0139,1760733922,22.754 16,0004,0006,0972.5,+12.1,075,0144,1760736922,22.848 13,0006,0008,0972.4,+12.1,076,0138,1760737222,22.861 13,0004,0006,0971.9,+12.2,077,0114,1760737522,22.857 18,0003,0005,0972.4,+12.1,076,0137,1760737822,22.842 13,0004,0006,0972.1,+12.0,076,0149,1760738122,22.829 13,0003,0005,0972.1,+12.0,075,0133,1760738422,22.838 16,0005,0007,0972.1,+12.0,076,0124,1760738722,22.811 13,0003,0005,0972.2,+12.1,077,0162,1760739022,22.808 13,0004,0006,0972.1,+12.0,076,0124,1760739322,22.822 13,0005,0007,0972.2,+12.0,076,0136,1760739622,22.844 16,0004,0006,0972.2,+12.0,077,0150,1760739922,22.902 11,0004,0006,0972.3,+12.0,077,0155,1760740222,22.959 11,0004,0006,0972.3,+12.0,077,0142,1760740522,22.929 11,0004,0006,0972.2,+12.0,077,0150,1760741122,22.941 13,0006,0008,0972.1,+12.0,077,0141,1760741422,22.939 21,0003,0005,0972.3,+12.0,077,0134,1760742322,22.916 09,0006,0008,0972.0,+11.9,078,0119,1760743523,23.023 06,0003,0005,0971.9,+11.9,077,0125,1760744423,23.03 04,0004,0006,0971.7,+12.0,077,0121,1760744723,23.031 16,0002,0003,0971.1,+11.9,077,0127,1760746523,23.01 16,0003,0005,0971.1,+11.9,078,0135,1760746822,22.983 16,0003,0005,0971.4,+11.9,077,0135,1760747123,23.076 13,0003,0005,0971.3,+11.9,077,0120,1760747423,23.147 16,0004,0006,0971.1,+11.9,076,0155,1760747723,23.151 16,0004,0006,0971.3,+11.9,077,0129,1760748023,23.134 16,0003,0005,0971.1,+11.8,078,0126,1760748323,23.127 06,0005,0007,0971.2,+11.8,077,0122,1760748923,23.117 09,0005,0007,0971.0,+11.8,078,0125,1760749223,23.104 06,0004,0006,0971.0,+11.8,078,0144,1760749523,23.095 04,0005,0007,0970.8,+11.8,077,0120,1760749823,23.095 16,0005,0007,0971.0,+11.8,077,0151,1760750423,23.086 16,0004,0006,0971.0,+11.8,077,0138,1760750723,23.169 11,0005,0007,0970.9,+11.7,077,0136,1760751023,23.23 11,0005,0007,0971.0,+11.8,077,0145,1760751323,23.242 11,0007,0010,0971.1,+11.7,078,0124,1760751623,23.211 06,0006,0008,0970.8,+11.8,077,0146,1760751923,23.202 09,0007,0010,0970.9,+11.8,078,0146,1760752223,23.197 01,0007,0010,0970.9,+11.8,078,0119,1760753123,23.2 09,0007,0010,0970.8,+11.8,077,0129,1760754323,23.283 06,0006,0008,0971.0,+11.7,078,0133,1760754623,23.329 04,0007,0010,0970.9,+11.7,077,0119,1760755523,23.314 11,0007,0010,0970.6,+11.7,078,0144,1760755823,23.312 11,0008,0011,0970.9,+11.7,077,0118,1760756123,23.297 16,0008,0011,0970.8,+11.7,078,0133,1760756723,23.301 13,0009,0012,0970.8,+11.7,078,0136,1760757323,23.288 11,0009,0012,0970.8,+11.7,077,0124,1760757623,23.287 11,0007,0010,0970.6,+11.7,078,0154,1760757923,23.381 11,0010,0013,0970.9,+11.7,078,0132,1760758223,23.431 11,0008,0011,0971.1,+11.7,078,0129,1760758823,23.401 09,0007,0010,0970.6,+11.7,077,0136,1760759123,23.399 04,0008,0011,0970.9,+11.7,078,0118,1760759423,23.409 06,0008,0011,0970.7,+11.7,078,0134,1760759723,23.397 11,0008,0011,0970.7,+11.7,078,0138,1760760023,23.41 06,0008,0011,0970.6,+11.7,078,0147,1760760323,23.379 04,0009,0012,0970.7,+11.7,078,0125,1760760926,26.162 11,0012,0016,0970.7,+11.7,078,0136,1760763623,23.482 16,0016,0022,0970.9,+11.8,078,0140,1760764223,23.466 09,0012,0016,0971.1,+11.9,079,0138,1760765423,23.611 13,0010,0013,0971.1,+11.9,079,0149,1760765723,23.607 11,0009,0012,0971.1,+11.9,079,0144,1760766023,23.59 11,0011,0015,0971.0,+11.9,079,0136,1760766323,23.596 09,0012,0016,0971.4,+12.0,079,0146,1760766623,23.593 01,0010,0013,0971.3,+12.1,079,0115,1760767826,26.513 04,0011,0015,0970.9,+12.2,078,0135,1760768723,23.663 04,0012,0016,0971.1,+12.2,078,0139,1760769023,23.715 09,0010,0013,0971.1,+12.2,077,0132,1760769323,23.707 06,0009,0012,0971.1,+12.5,076,0132,1760770223,23.703 09,0011,0015,0971.3,+12.8,076,0141,1760772323,23.748 04,0009,0012,0971.2,+12.9,076,0163,1760772623,23.819 06,0011,0015,0971.3,+13.1,076,0148,1760772923,23.795 09,0008,0011,0971.1,+13.1,076,0144,1760773223,23.795 09,0008,0011,0971.1,+13.1,076,0122,1760773523,23.782 01,0009,0012,0971.1,+13.3,075,0150,1760774723,23.776 01,0009,0012,0971.2,+13.4,075,0138,1760775023,23.775 06,0013,0017,0970.9,+13.3,076,0135,1760776223,23.898 06,0016,0022,0971.2,+13.3,076,0141,1760776523,23.891 06,0020,0027,0971.4,+13.3,076,0125,1760776823,23.885 09,0013,0017,0971.3,+13.2,076,0108,1760777123,23.884 21,0012,0016,0971.4,+13.3,076,0114,1760777723,23.871 16,0010,0013,0971.4,+13.3,075,0152,1760778023,23.867 11,0010,0013,0971.3,+13.6,075,0145,1760780123,23.999 13,0012,0016,0971.0,+13.6,075,0129,1760780423,23.993 09,0011,0015,0971.0,+13.6,075,0134,1760780723,23.974 11,0019,0026,0970.6,+13.6,074,0143,1760781023,23.969 18,0011,0015,0970.8,+13.6,074,0125,1760781323,23.966 13,0014,0018,0970.8,+13.6,074,0126,1760781623,23.961 13,0011,0015,0970.7,+13.6,074,0137,1760782523,23.956 13,0013,0017,0970.5,+13.6,074,0135,1760782823,23.935 13,0012,0016,0970.7,+13.6,074,0145,1760783124,24.028 13,0013,0017,0970.7,+13.5,074,0137,1760783424,24.077 16,0014,0018,0970.8,+13.8,074,0135,1760783724,24.065 16,0010,0013,0970.8,+13.8,073,0133,1760784324,24.064 16,0010,0013,0970.5,+13.8,073,0142,1760784624,24.049 13,0014,0018,0970.4,+13.8,073,0125,1760784924,24.047 13,0012,0016,0970.2,+13.7,073,0143,1760785224,24.063 13,0010,0013,0970.2,+14.1,073,0135,1760786124,24.06 16,0009,0012,0970.2,+14.1,073,0154,1760786724,24.109 13,0009,0012,0970.1,+14.2,073,0140,1760787024,24.156 13,0009,0012,0970.3,+14.3,072,0152,1760787624,24.159 16,0008,0011,0970.0,+14.4,071,0133,1760788224,24.141 13,0009,0012,0969.9,+14.4,072,0114,1760788824,24.14 13,0008,0011,0969.8,+14.3,072,0141,1760789124,24.128 13,0006,0008,0969.7,+14.3,072,0126,1760789424,24.115 13,0012,0016,0969.7,+14.3,071,0141,1760789724,24.108 16,0010,0013,0969.8,+14.3,072,0121,1760790324,24.218 16,0013,0017,0969.8,+14.3,071,0146,1760791224,24.232 18,0018,0024,0969.9,+14.1,073,0147,1760792124,24.243 16,0010,0013,0969.4,+14.1,075,0148,1760792724,24.219 16,0023,0031,0969.6,+14.2,074,0165,1760793024,24.196 13,0062,0085,0969.6,+14.1,074,0127,1760793324,24.21 18,0025,0034,0969.4,+14.1,074,0136,1760793624,24.211 13,0015,0021,0969.4,+14.2,074,0134,1760793924,24.298 16,0009,0012,0969.3,+14.1,074,0140,1760794224,24.348 06,0014,0018,0969.7,+14.0,076,0121,1760796024,24.322 09,0014,0018,0969.5,+14.1,075,0139,1760796324,24.315 11,0009,0012,0969.2,+14.0,077,0135,1760796624,24.307 06,0012,0016,0969.7,+13.9,076,0136,1760797524,24.383 06,0010,0013,0969.5,+13.9,076,0140,1760797824,24.435 09,0009,0012,0969.7,+13.9,077,0133,1760798124,24.438 09,0010,0013,0969.7,+13.9,076,0142,1760798424,24.451 06,0035,0048,0969.6,+13.9,077,0125,1760798724,24.438 11,0026,0036,0969.7,+13.9,076,0158,1760799024,24.414 06,0085,0114,0969.8,+13.9,077,0151,1760799624,24.419 11,0024,0032,0970.2,+12.9,078,0126,1760811327,27.551 01,0023,0031,0970.3,+12.9,079,0164,1760811627,27.616 04,0020,0027,0970.2,+12.9,079,0127,1760812524,24.815 06,0004,0006,0970.6,+11.0,059,0140,1760835025,25.36 06,0004,0006,0970.6,+11.0,057,0133,1760836225,25.338 11,0008,0011,0970.6,+11.0,058,0149,1760836525,25.333 11,0003,0005,0970.2,+11.0,058,0119,1760836825,25.33 11,0005,0007,0970.5,+10.9,057,0131,1760837128,28.261 04,0003,0005,0970.6,+10.9,057,0154,1760837725,25.473 06,0003,0005,0970.6,+10.9,056,0150,1760838025,25.46 06,0005,0007,0970.3,+11.0,056,0147,1760838925,25.445 06,0002,0003,0970.3,+11.0,053,0141,1760841325,25.564 09,0003,0005,0970.3,+10.9,054,0126,1760841625,25.553 06,0002,0003,0970.3,+11.0,052,0141,1760841925,25.555 06,0002,0003,0970.4,+11.0,052,0131,1760842225,25.549 09,0003,0005,0970.3,+11.0,052,0134,1760842525,25.568 09,0002,0003,0970.3,+10.9,052,0135,1760843125,25.559 06,0004,0006,0970.6,+10.9,052,0120,1760843425,25.537 09,0003,0005,0970.7,+10.9,052,0137,1760843725,25.531 11,0003,0005,0970.4,+10.8,052,0139,1760844025,25.536 09,0005,0007,0970.9,+10.5,052,0134,1760845525,25.669 06,0004,0006,0970.4,+10.4,053,0141,1760846725,25.64 06,0004,0006,0970.5,+10.3,053,0160,1760847025,25.631 04,0003,0005,0970.5,+10.4,053,0128,1760847325,25.622 01,0004,0006,0970.8,+10.3,054,0134,1760847625,25.621 06,0003,0005,0970.5,+10.1,054,0123,1760848225,25.765 00,0002,0003,0970.6,+10.0,053,0152,1760848525,25.764 09,0003,0005,0970.5,+10.0,053,0163,1760849725,25.738 06,0003,0005,0970.8,+10.2,052,0134,1760850025,25.748 06,0003,0005,0970.8,+10.1,053,0112,1760850325,25.753 06,0002,0003,0971.0,+10.0,055,0131,1760850625,25.735 09,0004,0006,0971.0,+09.8,056,0141,1760851825,25.861 09,0002,0003,0971.2,+10.0,056,0137,1760852125,25.88 11,0003,0005,0971.1,+10.1,054,0139,1760852425,25.863 09,0002,0003,0971.1,+11.0,052,0118,1760854225,25.823 09,0001,0002,0971.3,+11.2,052,0123,1760854525,25.825 11,0001,0002,0971.5,+11.3,051,0121,1760854825,25.834 04,0002,0003,0971.0,+11.3,051,0134,1760855125,25.939 06,0002,0003,0971.1,+11.4,050,0126,1760855425,25.974 04,0002,0003,0971.4,+11.9,049,0123,1760856025,25.96 01,0001,0002,0971.3,+12.1,047,0136,1760856625,25.95 06,0002,0003,0971.4,+12.1,048,0135,1760856925,25.933 06,0001,0002,0971.2,+12.2,047,0136,1760857225,25.943 01,0002,0003,0971.6,+12.5,046,0121,1760857525,25.976 06,0001,0002,0971.3,+12.9,044,0123,1760858125,25.921 04,0002,0003,0971.2,+12.8,044,0137,1760858425,25.917 04,0004,0006,0971.3,+12.9,043,0135,1760858728,28.863 11,0002,0003,0971.3,+13.2,044,0148,1760859326,26.053 04,0001,0002,0971.3,+13.2,043,0145,1760859626,26.053 04,0002,0003,0971.1,+13.7,043,0135,1760859926,26.055 06,0001,0002,0971.2,+13.8,042,0111,1760860226,26.063 06,0001,0002,0971.5,+14.0,042,0129,1760860526,26.025 06,0001,0002,0971.1,+14.3,041,0122,1760860826,26.043 09,0003,0005,0971.2,+14.2,041,0139,1760861126,26.031 09,0001,0002,0971.0,+14.6,040,0138,1760861426,26.016 09,0001,0002,0971.3,+14.0,041,0149,1760861726,26.008 06,0001,0002,0971.6,+14.5,041,0126,1760862026,26.02 09,0001,0002,0971.3,+14.5,041,0129,1760862326,26.105 09,0002,0003,0971.1,+15.0,041,0150,1760862626,26.157 09,0002,0003,0971.2,+14.7,042,0134,1760862926,26.161 06,0005,0007,0971.4,+14.9,041,0127,1760863226,26.148 11,0002,0003,0971.3,+15.1,040,0158,1760863526,26.142 11,0001,0002,0971.1,+15.4,039,0125,1760863826,26.143 06,0004,0006,0971.5,+15.6,040,0150,1760864126,26.143 09,0003,0005,0971.1,+15.8,040,0137,1760864426,26.113 09,0002,0003,0971.1,+15.9,038,0137,1760864726,26.12 06,0004,0006,0971.2,+15.8,037,0139,1760865026,26.13 11,0002,0003,0971.0,+16.6,037,0149,1760865326,26.086 11,0002,0003,0971.4,+16.0,037,0155,1760865926,26.195 11,0002,0003,0971.2,+16.1,037,0121,1760866226,26.222 09,0002,0003,0971.4,+16.7,034,0138,1760866526,26.225 11,0003,0005,0971.4,+17.1,037,0122,1760867126,26.234 11,0004,0006,0971.2,+17.5,035,0166,1760867726,26.206 09,0002,0003,0971.0,+16.7,036,0133,1760868026,26.21 11,0002,0003,0971.0,+16.9,035,0141,1760868326,26.206 09,0002,0003,0971.0,+17.1,038,0119,1760868626,26.212 11,0005,0007,0970.8,+17.6,035,0118,1760868926,26.206 11,0003,0005,0970.8,+17.3,036,0139,1760869226,26.19 11,0002,0003,0970.6,+17.0,036,0153,1760869526,26.307 11,0005,0007,0970.6,+17.5,037,0137,1760869826,26.336 13,0002,0003,0970.6,+17.0,037,0127,1760870126,26.339 09,0003,0005,0970.8,+17.4,038,0131,1760870426,26.318 13,0004,0006,0970.7,+16.9,037,0116,1760870726,26.311 13,0002,0003,0970.9,+16.9,035,0154,1760871026,26.306 11,0002,0003,0970.4,+17.3,034,0123,1760871326,26.312 13,0105,0140,0970.6,+17.9,034,0135,1760871626,26.283 11,0040,0054,0970.4,+18.4,033,0144,1760871926,26.291 13,0019,0026,0970.5,+19.0,032,0143,1760872226,26.28 13,0002,0003,0970.2,+18.8,032,0133,1760872526,26.273 11,0002,0003,0970.5,+17.9,032,0147,1760872826,26.276 13,0006,0008,0970.3,+18.0,033,0124,1760873126,26.363 11,0006,0008,0970.1,+18.8,031,0157,1760873426,26.43 11,0007,0010,0970.2,+19.0,032,0140,1760873726,26.4 11,0002,0003,0970.3,+19.4,030,0147,1760874026,26.398 13,0003,0005,0970.1,+19.4,030,0158,1760874326,26.408 13,0007,0010,0970.0,+18.8,031,0133,1760874626,26.416 13,0033,0045,0969.8,+19.6,030,0132,1760874926,26.384 13,0026,0036,0969.8,+19.7,030,0152,1760875226,26.386 16,0003,0005,0970.1,+18.8,031,0155,1760875526,26.368 11,0029,0039,0969.9,+19.5,030,0136,1760875826,26.376 13,0062,0085,0969.9,+19.7,030,0136,1760876126,26.364 09,0010,0013,0970.0,+18.9,030,0152,1760876426,26.349 11,0004,0006,0970.1,+19.3,029,0140,1760876726,26.467 11,0013,0017,0969.8,+18.5,030,0136,1760877026,26.498 11,0019,0026,0969.6,+18.6,030,0145,1760877326,26.495 13,0002,0003,0969.8,+18.0,030,0156,1760877626,26.484 11,0004,0006,0969.8,+18.6,030,0116,1760877926,26.478 09,0016,0022,0970.0,+19.3,030,0132,1760878226,26.47 11,0007,0010,0969.8,+19.1,029,0138,1760878526,26.449 09,0006,0008,0969.6,+18.9,028,0112,1760878826,26.446 11,0002,0003,0969.4,+18.0,028,0137,1760879126,26.441 06,0003,0005,0969.8,+17.1,030,0130,1760879426,26.444 11,0001,0002,0969.4,+17.0,028,0145,1760879726,26.444 09,0002,0003,0969.6,+18.2,029,0121,1760880026,26.435 09,0002,0003,0969.4,+18.4,028,0139,1760880326,26.519 11,0002,0003,0969.4,+17.0,030,0141,1760881226,26.586 11,0001,0002,0969.5,+16.8,030,0141,1760881526,26.585 11,0003,0005,0969.5,+16.1,032,0133,1760883626,26.529 11,0003,0005,0969.5,+15.7,032,0122,1760883926,26.622 09,0001,0002,0969.5,+15.1,032,0153,1760885126,26.665 11,0001,0002,0969.8,+15.0,033,0141,1760885426,26.651 11,0001,0002,0969.8,+15.0,033,0132,1760885726,26.636 04,0001,0002,0969.7,+14.6,035,0144,1760886326,26.641 06,0002,0003,0969.9,+14.4,035,0141,1760886626,26.629 06,0001,0002,0970.0,+14.4,036,0166,1760886926,26.629 06,0001,0002,0969.9,+14.1,036,0136,1760887226,26.643 04,0002,0003,0970.2,+13.8,038,0141,1760887526,26.715 04,0003,0005,0970.1,+13.6,039,0147,1760887826,26.765 06,0009,0012,0970.0,+13.4,038,0108,1760888126,26.755 04,0004,0006,0969.9,+13.3,038,0129,1760888426,26.761 04,0004,0006,0970.3,+13.3,037,0132,1760888726,26.754 04,0001,0002,0970.1,+12.9,039,0127,1760889026,26.733 04,0002,0003,0970.5,+12.8,039,0150,1760889326,26.726 06,0002,0003,0970.1,+12.5,040,0147,1760889626,26.719 06,0004,0006,0970.2,+12.1,039,0129,1760889926,26.735 06,0002,0003,0970.1,+12.2,041,0114,1760890226,26.729 04,0003,0005,0970.4,+11.9,041,0126,1760890526,26.727 04,0002,0003,0970.6,+11.6,041,0126,1760890826,26.712 06,0002,0003,0970.5,+11.4,042,0126,1760891126,26.819 06,0002,0003,0970.5,+11.3,041,0127,1760891426,26.862 06,0002,0003,0970.6,+11.0,042,0130,1760891726,26.889 09,0001,0002,0970.7,+10.8,043,0127,1760892026,26.829 09,0002,0003,0970.7,+10.5,045,0137,1760892326,26.85 06,0002,0003,0970.5,+10.3,046,0136,1760892626,26.844 06,0002,0003,0970.6,+10.1,047,0120,1760893226,26.87 04,0001,0002,0971.0,+09.9,046,0152,1760893526,26.858 09,0003,0005,0970.7,+09.8,047,0115,1760893826,26.869 06,0001,0002,0970.8,+09.3,049,0126,1760894726,26.951 06,0002,0003,0970.7,+08.9,049,0136,1760895327,27.004 11,0001,0002,0970.8,+09.1,048,0130,1760895626,26.976 09,0002,0003,0971.1,+08.5,049,0125,1760896526,26.906 09,0002,0003,0971.0,+08.6,048,0139,1760896826,26.963 09,0002,0003,0971.0,+08.3,050,0139,1760897126,26.917 09,0003,0005,0971.2,+08.4,049,0142,1760897426,26.912 06,0002,0003,0971.2,+08.1,051,0138,1760897726,26.894 09,0002,0003,0970.8,+07.9,050,0148,1760898027,27.013 09,0004,0006,0970.9,+07.8,050,0151,1760898327,27.01 09,0034,0047,0971.1,+08.0,050,0120,1760898627,27.074 09,0002,0003,0970.9,+07.6,052,0144,1760898927,27.034 11,0003,0005,0970.9,+07.5,052,0119,1760899227,27.096 09,0002,0003,0971.1,+07.3,052,0118,1760899827,27.045 09,0001,0002,0971.1,+07.2,052,0144,1760900727,27.03 21,0002,0003,0971.2,+04.3,058,0142,1760910027,27.379 35,0002,0003,0971.0,+04.2,058,0145,1760910327,27.395 28,0085,0114,0971.3,+04.4,064,0137,1760910927,27.361 21,0002,0003,0971.2,+04.0,061,0141,1760911227,27.358 18,0002,0003,0971.1,+04.4,059,0128,1760911527,27.362 21,0001,0002,0971.2,+03.9,059,0134,1760912127,27.347 23,0001,0002,0971.0,+04.0,060,0152,1760912727,27.433 21,0002,0003,0970.8,+04.1,059,0156,1760913027,27.505 23,0002,0003,0971.0,+04.0,060,0147,1760913627,27.492 21,0002,0003,0971.1,+04.2,059,0141,1760913927,27.492 21,0002,0003,0970.8,+04.1,059,0134,1760914227,27.497 21,0001,0002,0971.1,+03.9,060,0136,1760914527,27.479 21,0003,0005,0970.9,+04.2,059,0141,1760914827,27.843 23,0001,0002,0970.9,+03.8,060,0145,1760915127,27.488 23,0001,0002,0970.9,+04.0,059,0156,1760915427,27.477 16,0003,0005,0970.9,+04.0,061,0141,1760916027,27.477 21,0002,0003,0970.9,+04.1,062,0131,1760916327,27.558 23,0002,0003,0970.9,+03.8,064,0134,1760916627,27.606 21,0002,0003,0971.0,+03.8,064,0156,1760916927,27.616 18,0001,0002,0970.7,+04.0,064,0132,1760917227,27.616 18,0002,0003,0970.7,+04.0,064,0131,1760917527,27.599 28,0002,0003,0970.6,+04.4,063,0146,1760918127,27.587 23,0002,0003,0970.8,+04.1,062,0148,1760918427,27.588 21,0002,0003,0970.6,+04.0,064,0139,1760918727,27.579 21,0001,0002,0970.8,+04.0,065,0145,1760919327,27.572 21,0002,0003,0970.4,+04.3,063,0156,1760919627,27.58 18,0002,0003,0970.7,+04.1,066,0134,1760919927,27.692 21,0002,0003,0970.4,+04.1,064,0135,1760920227,27.734 21,0002,0003,0970.5,+04.1,066,0137,1760920527,27.728 21,0003,0005,0970.5,+04.1,066,0133,1760920827,27.746 06,0001,0002,0970.8,+04.0,066,0142,1760921127,27.722 16,0002,0003,0970.2,+04.2,066,0159,1760921727,27.707 11,0002,0003,0970.4,+04.1,066,0116,1760922027,27.698 13,0001,0002,0970.2,+04.2,064,0107,1760923227,27.699 09,0003,0005,0969.9,+04.3,063,0135,1760924127,27.887 06,0002,0003,0969.9,+04.0,065,0137,1760924427,27.833 06,0001,0002,0970.0,+03.9,065,0152,1760924727,27.836 06,0005,0007,0969.9,+03.6,065,0130,1760925027,27.875 11,0003,0005,0969.9,+03.8,065,0131,1760925327,27.83 09,0002,0003,0969.8,+03.7,065,0123,1760925627,27.827 09,0004,0006,0969.9,+03.6,066,0129,1760925927,27.818 21,0003,0005,0969.6,+03.3,066,0134,1760926827,27.801 23,0002,0003,0969.4,+03.5,065,0145,1760927127,27.9 21,0004,0006,0969.6,+03.5,064,0136,1760927427,27.97 25,0001,0002,0969.5,+03.4,065,0134,1760927727,27.953 28,0002,0003,0969.5,+03.2,065,0147,1760928027,27.952 28,0002,0003,0969.5,+03.2,066,0125,1760928327,27.955 28,0002,0003,0969.7,+03.2,066,0152,1760928627,27.947 28,0002,0003,0969.6,+03.3,064,0129,1760928927,27.959 23,0002,0003,0969.6,+03.0,064,0133,1760929527,27.93 23,0002,0003,0969.5,+03.0,065,0134,1760929827,27.937 21,0003,0005,0969.4,+02.9,065,0145,1760930127,27.94 21,0002,0003,0969.3,+02.8,065,0150,1760930427,27.933 21,0004,0006,0969.3,+02.9,065,0152,1760930728,28.026 23,0002,0003,0969.6,+02.7,065,0141,1760931028,28.072 23,0002,0003,0969.3,+02.9,064,0147,1760931328,28.074 23,0003,0005,0969.1,+02.5,064,0123,1760931628,28.079 21,0003,0005,0969.2,+02.6,065,0138,1760931928,28.065 21,0002,0003,0969.2,+02.6,064,0138,1760932228,28.06 18,0002,0003,0969.3,+02.5,064,0120,1760932528,28.068 23,0002,0003,0969.2,+02.4,065,0128,1760932828,28.073 23,0003,0005,0969.2,+02.4,065,0142,1760933128,28.051 21,0002,0003,0969.2,+02.5,064,0152,1760933428,28.06 21,0003,0005,0969.3,+02.2,065,0125,1760933728,28.064 21,0003,0005,0969.2,+02.5,064,0134,1760934028,28.064 21,0003,0005,0969.3,+02.3,065,0134,1760934328,28.183 23,0002,0003,0969.2,+02.4,065,0131,1760934628,28.226 21,0002,0003,0969.0,+02.0,064,0144,1760934928,28.208 25,0004,0006,0969.0,+02.0,064,0123,1760935228,28.214 28,0002,0003,0969.4,+02.2,064,0146,1760935528,28.214 30,0002,0003,0969.4,+02.3,064,0130,1760935828,28.212 28,0003,0005,0969.0,+02.0,065,0130,1760936128,28.203 25,0002,0003,0969.3,+02.2,064,0143,1760936428,28.185 23,0003,0005,0969.3,+02.2,063,0147,1760936728,28.196 25,0002,0003,0969.5,+01.9,064,0133,1760937028,28.185 25,0003,0005,0969.3,+01.9,065,0134,1760937328,28.198 25,0003,0005,0969.4,+02.1,064,0116,1760937628,28.183 25,0002,0003,0969.4,+02.2,066,0150,1760937928,28.277 25,0004,0006,0969.5,+02.4,065,0137,1760938228,28.343 25,0004,0006,0969.5,+02.5,066,0149,1760938528,28.332 23,0003,0005,0969.6,+02.4,065,0146,1760938828,28.328 23,0003,0005,0969.3,+02.6,066,0133,1760939128,28.325 28,0005,0007,0969.2,+02.6,068,0151,1760939428,28.553 25,0003,0005,0969.4,+02.7,067,0125,1760939728,28.321 21,0002,0003,0969.6,+02.7,069,0151,1760940028,28.32 23,0003,0005,0969.7,+02.8,068,0145,1760940328,28.312 18,0003,0005,0969.5,+03.1,069,0157,1760940628,28.321 13,0005,0007,0969.7,+03.3,068,0134,1760940928,28.311 16,0003,0005,0969.5,+03.4,069,0126,1760941228,28.299 13,0002,0003,0969.6,+03.7,068,0127,1760941528,28.417 18,0004,0006,0969.9,+04.0,067,0132,1760941828,28.471 18,0003,0005,0969.9,+04.1,068,0161,1760942128,28.464 16,0008,0011,0969.8,+04.3,069,0138,1760942428,28.47 13,0005,0007,0969.8,+04.5,070,0139,1760942728,28.468 13,0007,0010,0969.9,+04.9,070,0132,1760943028,28.446 13,0003,0005,0969.6,+05.2,069,0120,1760943328,28.459 16,0003,0005,0969.5,+05.2,068,0144,1760943628,28.442 21,0004,0006,0969.6,+05.6,067,0131,1760943928,28.452 23,0004,0006,0969.6,+05.7,066,0136,1760944228,28.448 23,0005,0007,0969.7,+06.4,064,0163,1760944528,28.425 25,0004,0006,0969.8,+06.7,062,0164,1760944828,28.437 18,0003,0005,0969.7,+06.9,062,0126,1760945128,28.526 16,0002,0003,0969.6,+07.7,060,0134,1760945428,28.582 18,0003,0005,0969.6,+08.5,056,0121,1760945728,28.558 21,0002,0003,0969.9,+09.0,055,0131,1760946028,28.566 13,0004,0006,0969.7,+09.1,053,0163,1760946328,28.553 11,0004,0006,0969.6,+10.0,052,0143,1760946628,28.561 11,0003,0005,0969.7,+10.0,052,0151,1760946928,28.545 09,0003,0005,0969.7,+10.8,049,0143,1760947228,28.538 11,0004,0006,0969.6,+11.0,049,0139,1760947528,28.545 11,0003,0005,0969.5,+11.7,048,0130,1760947828,28.523 11,0005,0007,0969.6,+11.9,050,0139,1760948128,28.531 11,0003,0005,0969.4,+12.2,049,0129,1760948428,28.525 11,0005,0007,0969.2,+12.2,046,0114,1760948728,28.616 11,0003,0005,0969.7,+12.7,046,0132,1760949028,28.669 11,0005,0007,0969.2,+13.2,045,0141,1760949328,28.665 11,0005,0007,0969.2,+12.7,043,0142,1760949928,28.666 11,0002,0003,0969.3,+13.8,043,0144,1760950228,28.65 09,0004,0006,0969.3,+13.6,043,0144,1760950528,28.654 13,0003,0005,0969.0,+14.0,040,0124,1760950828,28.658 18,0002,0003,0969.1,+14.3,042,0146,1760951128,28.652 16,0003,0005,0969.0,+14.0,041,0123,1760951428,28.643 18,0005,0007,0969.4,+14.5,040,0119,1760951728,28.628 13,0004,0006,0969.0,+14.2,040,0111,1760952028,28.62 16,0005,0007,0969.1,+14.9,039,0133,1760952328,28.718 13,0003,0005,0968.8,+15.4,038,0129,1760952628,28.773 16,0002,0003,0969.0,+14.6,039,0142,1760952928,28.763 13,0003,0005,0968.6,+15.4,037,0140,1760953228,28.754 16,0003,0005,0968.6,+15.8,036,0124,1760953528,28.743 13,0006,0008,0968.9,+15.5,039,0126,1760953828,28.743 09,0003,0005,0968.5,+15.9,038,0155,1760954128,28.746 11,0003,0005,0968.5,+15.4,038,0154,1760954428,28.743 09,0006,0008,0968.7,+16.6,038,0134,1760954728,28.718 09,0002,0003,0968.4,+16.8,037,0116,1760955028,28.713 11,0004,0006,0968.3,+16.8,038,0122,1760955328,28.71 11,0004,0006,0968.5,+16.5,038,0133,1760955628,28.724 11,0003,0005,0968.3,+15.8,038,0154,1760955928,28.813 13,0004,0006,0968.5,+16.9,037,0143,1760956228,28.865 16,0003,0005,0968.4,+16.9,037,0141,1760956528,28.859 16,0003,0005,0968.3,+16.4,036,0121,1760956828,28.84 16,0004,0006,0968.2,+17.2,036,0144,1760957128,28.844 16,0006,0008,0968.3,+16.7,036,0154,1760957428,28.832 16,0004,0006,0968.1,+16.1,037,0139,1760957728,28.827 16,0004,0006,0967.9,+16.5,036,0130,1760958028,28.814 16,0003,0005,0968.1,+16.3,037,0136,1760958328,28.827 09,0005,0007,0968.0,+16.6,036,0133,1760958628,28.815 11,0005,0007,0967.6,+16.7,037,0160,1760958928,28.795 13,0004,0006,0967.8,+16.5,038,0136,1760959228,28.808 11,0005,0007,0967.9,+16.2,038,0146,1760959528,28.893 11,0005,0007,0967.8,+16.1,039,0168,1760959828,28.931 11,0003,0005,0967.7,+16.5,039,0133,1760960128,28.922 09,0005,0007,0967.5,+16.3,037,0134,1760960428,28.921 11,0003,0005,0967.7,+16.2,038,0136,1760960728,28.917 09,0004,0006,0967.9,+16.2,038,0139,1760961028,28.932 09,0004,0006,0967.4,+16.1,039,0138,1760961328,28.92 11,0004,0006,0967.4,+15.9,038,0144,1760961628,28.927 16,0005,0007,0967.6,+16.0,039,0127,1760961928,28.918 13,0003,0005,0967.3,+16.6,037,0121,1760962228,28.911 13,0003,0005,0967.4,+15.7,039,0135,1760962528,28.887 13,0004,0006,0967.4,+15.6,039,0141,1760962828,28.873 13,0004,0006,0967.4,+15.6,039,0145,1760963128,28.974 13,0004,0006,0967.0,+15.4,039,0127,1760963429,29.027 16,0005,0007,0967.2,+15.8,039,0134,1760963729,29.032 16,0005,0007,0967.4,+15.6,039,0140,1760964029,29.009 13,0003,0005,0967.1,+15.4,039,0126,1760964328,29 13,0004,0006,0967.4,+15.6,039,0118,1760964629,29.005 13,0004,0006,0967.1,+15.6,040,0128,1760964928,28.986 11,0003,0005,0967.2,+15.6,040,0142,1760965229,29.008 16,0005,0007,0966.9,+15.4,040,0132,1760965528,28.984 13,0004,0006,0967.1,+15.5,039,0126,1760965828,28.977 16,0003,0005,0967.0,+15.4,040,0125,1760966128,28.975 13,0005,0007,0966.8,+15.4,040,0139,1760966428,28.966 16,0003,0005,0966.9,+15.3,040,0130,1760966729,29.072 13,0004,0006,0967.1,+15.2,040,0152,1760967029,29.111 11,0005,0007,0966.9,+15.1,041,0155,1760967329,29.118 13,0006,0008,0967.2,+15.0,041,0144,1760967629,29.113 13,0003,0005,0967.0,+14.9,041,0137,1760967929,29.11 11,0004,0006,0967.0,+14.9,041,0140,1760968229,29.08 13,0003,0005,0966.8,+14.9,042,0138,1760968829,29.082 13,0004,0006,0967.0,+14.7,042,0134,1760969129,29.083 11,0006,0008,0966.7,+14.7,042,0128,1760969429,29.063 11,0007,0010,0966.5,+14.6,042,0133,1760969729,29.061 13,0005,0007,0966.7,+14.5,042,0134,1760970029,29.059 11,0007,0010,0966.8,+14.3,044,0145,1760970329,29.155 13,0005,0007,0966.9,+14.2,044,0139,1760970629,29.2 13,0003,0005,0966.7,+13.9,045,0130,1760970929,29.204 11,0004,0006,0966.9,+13.8,045,0142,1760971229,29.193 13,0004,0006,0966.7,+13.6,045,0131,1760971529,29.188 13,0005,0007,0966.8,+13.6,045,0113,1760971829,29.196 11,0005,0007,0966.7,+13.5,046,0142,1760972129,29.187 11,0010,0013,0966.8,+13.3,047,0139,1760972429,29.174 11,0006,0008,0967.1,+13.0,049,0134,1760973029,29.162 13,0004,0006,0966.8,+12.8,049,0147,1760973329,29.147 13,0005,0007,0967.1,+12.6,052,0139,1760973629,29.14 11,0005,0007,0967.1,+12.4,052,0126,1760973929,29.248 13,0004,0006,0966.9,+12.4,052,0138,1760974229,29.3 13,0003,0005,0967.1,+12.2,052,0146,1760974529,29.304 13,0004,0006,0967.0,+12.1,052,0148,1760975129,29.267 13,0004,0006,0967.1,+11.8,053,0128,1760975429,29.279 16,0006,0008,0967.3,+11.6,054,0139,1760975729,29.265 13,0007,0010,0967.1,+11.5,055,0138,1760976029,29.254 13,0007,0010,0967.4,+11.3,054,0139,1760976329,29.255 11,0007,0010,0967.4,+11.2,054,0158,1760976629,29.269 11,0008,0011,0967.5,+10.9,055,0136,1760976929,29.247 13,0007,0010,0967.1,+10.7,055,0129,1760977229,29.235 11,0007,0010,0967.3,+10.6,054,0126,1760977529,29.321 13,0007,0010,0967.4,+10.3,055,0133,1760977829,29.389 13,0005,0007,0967.5,+10.2,056,0143,1760978129,29.378 13,0020,0027,0967.6,+10.2,056,0124,1760978429,29.374 13,0024,0032,0967.3,+09.9,056,0133,1760978729,29.376 13,0011,0015,0967.7,+09.8,057,0136,1760979329,29.354 13,0008,0011,0967.7,+09.5,057,0129,1760979629,29.351 16,0004,0006,0967.3,+09.3,057,0139,1760979929,29.347 16,0004,0006,0967.7,+09.4,056,0137,1760980229,29.35 16,0005,0007,0967.3,+09.0,057,0143,1760980529,29.387 13,0003,0005,0967.1,+08.8,057,0145,1760980829,29.35 13,0006,0008,0967.3,+08.6,057,0132,1760981429,29.482 13,0005,0007,0967.2,+08.4,058,0125,1760981729,29.491 16,0005,0007,0967.3,+08.3,058,0129,1760982029,29.491 13,0004,0006,0967.2,+08.0,062,0143,1760982329,29.489 13,0005,0007,0967.5,+08.2,062,0140,1760982629,29.472 16,0005,0007,0967.5,+08.1,063,0145,1760982929,29.453 13,0005,0007,0967.4,+08.1,062,0136,1760983229,29.45 13,0005,0007,0967.8,+07.9,063,0141,1760983829,29.458 13,0006,0008,0967.6,+07.8,064,0138,1760984129,29.45 16,0007,0010,0967.7,+07.8,064,0133,1760984429,29.468 13,0007,0010,0967.7,+07.9,063,0128,1760984729,29.534 13,0007,0010,0967.9,+07.9,063,0133,1760985029,29.633 16,0007,0010,0967.9,+07.7,063,0146,1760985329,29.602 16,0004,0006,0967.8,+07.6,063,0156,1760985629,29.6 13,0006,0008,0967.8,+07.6,065,0114,1760985929,29.597 13,0006,0008,0967.5,+07.5,064,0133,1760986229,29.582 13,0004,0006,0968.0,+07.3,067,0132,1760986529,29.571 13,0006,0008,0967.8,+07.5,065,0118,1760986829,29.586 16,0004,0006,0967.7,+07.5,065,0151,1760987129,29.566 13,0003,0005,0967.7,+07.6,066,0143,1760987429,29.564 16,0005,0007,0967.6,+07.5,066,0122,1760988029,29.558 16,0006,0008,0967.7,+07.2,066,0129,1760988329,29.66 16,0008,0011,0967.9,+07.3,066,0138,1760988629,29.706 13,0006,0008,0968.1,+07.3,064,0128,1760988929,29.696 13,0004,0006,0967.9,+07.1,064,0164,1760989229,29.683 13,0004,0006,0967.9,+06.9,065,0141,1760989529,29.682 13,0004,0006,0968.0,+06.9,065,0133,1760989829,29.697 11,0005,0007,0967.9,+06.8,066,0134,1760990129,29.686 11,0006,0008,0967.7,+06.6,066,0135,1760990429,29.687 13,0006,0008,0967.8,+06.5,066,0137,1760990729,29.684 13,0005,0007,0968.1,+06.6,065,0142,1760991029,29.663 16,0004,0006,0967.8,+06.7,064,0161,1760991329,29.658 11,0006,0008,0967.9,+06.4,065,0149,1760991629,29.744 13,0006,0008,0967.8,+06.4,066,0145,1760991929,29.761 16,0006,0008,0967.9,+06.4,066,0121,1760992229,29.815 13,0004,0006,0967.8,+06.5,066,0135,1760992529,29.816 16,0005,0007,0967.8,+06.3,064,0141,1760992829,29.823 11,0005,0007,0968.0,+05.9,065,0133,1760993129,29.824 13,0005,0007,0967.7,+06.0,064,0112,1760993429,29.803 13,0007,0010,0968.0,+06.1,065,0110,1760993729,29.798 13,0006,0008,0967.7,+06.0,066,0137,1760994329,29.785 16,0006,0008,0967.5,+05.9,066,0127,1760994929,29.79 18,0005,0007,0967.8,+05.2,068,0125,1761001829,29.986 13,0005,0007,0967.6,+05.2,068,0118,1761002129,29.978 11,0006,0008,0967.5,+05.3,068,0142,1761002429,29.988 13,0005,0007,0967.5,+05.3,068,0134,1761002730,30.095 18,0005,0007,0967.5,+05.3,068,0127,1761003030,30.154 18,0004,0006,0967.6,+05.4,066,0132,1761003330,30.13 18,0006,0008,0967.6,+05.2,067,0144,1761003930,30.135 23,0005,0007,0967.7,+05.2,067,0132,1761004230,30.12 21,0007,0010,0967.3,+05.3,068,0139,1761004530,30.138 21,0005,0007,0967.2,+05.3,069,0137,1761004830,30.103 21,0006,0008,0967.2,+05.3,069,0124,1761005130,30.129 21,0004,0006,0967.5,+05.2,069,0144,1761005430,30.107 25,0005,0007,0967.2,+05.2,069,0145,1761005730,30.108 11,0007,0010,0967.3,+05.3,069,0136,1761006030,30.089 04,0006,0008,0967.2,+05.4,069,0127,1761006330,30.223 06,0005,0007,0967.2,+05.3,069,0130,1761006930,30.261 01,0005,0007,0967.2,+05.4,070,0142,1761007530,30.243 04,0005,0007,0967.1,+05.2,070,0132,1761007830,30.232 04,0005,0007,0967.1,+05.3,068,0138,1761008430,30.22 23,0005,0007,0967.2,+05.2,068,0140,1761008730,30.217 16,0006,0008,0967.3,+05.0,068,0153,1761009030,30.225 16,0008,0011,0967.3,+05.1,068,0151,1761009330,30.212 13,0005,0007,0967.3,+05.0,069,0132,1761009630,30.231 16,0005,0007,0967.1,+05.1,068,0131,1761009930,30.32 18,0005,0007,0967.0,+05.1,068,0140,1761010230,30.348 21,0005,0007,0967.2,+05.0,068,0142,1761010530,30.346 21,0006,0008,0967.2,+04.9,069,0156,1761010830,30.344 23,0006,0008,0967.2,+05.0,068,0128,1761011130,30.341 18,0009,0012,0967.1,+04.8,069,0127,1761011430,30.336 18,0006,0008,0967.2,+04.8,068,0131,1761011730,30.349 16,0006,0008,0967.2,+04.8,068,0170,1761012030,30.34 18,0008,0011,0967.2,+04.8,068,0134,1761012330,30.333 18,0005,0007,0967.2,+04.6,068,0144,1761012930,30.315 16,0004,0006,0967.0,+04.6,068,0121,1761013230,30.339 18,0005,0007,0967.0,+04.5,068,0126,1761013530,30.421 21,0005,0007,0967.1,+04.5,068,0155,1761013830,30.48 21,0007,0010,0967.0,+04.5,069,0155,1761014130,30.485 18,0008,0011,0967.0,+04.5,068,0127,1761014430,30.472 13,0006,0008,0966.9,+04.3,068,0133,1761015030,30.461 16,0005,0007,0966.7,+04.3,068,0122,1761015330,30.457 21,0005,0007,0966.8,+04.4,068,0163,1761015930,30.456 18,0006,0008,0967.0,+04.2,068,0136,1761016230,30.457 18,0009,0012,0966.9,+04.4,068,0137,1761016530,30.439 23,0005,0007,0966.8,+04.4,068,0131,1761016830,30.444 25,0005,0007,0966.6,+04.3,068,0148,1761017130,30.536 23,0006,0008,0966.6,+04.3,068,0152,1761017430,30.587 23,0007,0010,0966.9,+04.1,067,0143,1761017730,30.584 25,0008,0011,0966.6,+04.1,068,0148,1761018030,30.587 23,0007,0010,0966.7,+04.3,068,0139,1761018330,30.578 25,0006,0008,0966.6,+04.2,069,0155,1761018630,30.579 23,0006,0008,0966.8,+04.3,069,0154,1761018930,30.589 23,0006,0008,0966.5,+04.3,070,0128,1761019230,30.585 23,0007,0010,0966.7,+04.3,069,0149,1761019530,30.584 21,0006,0008,0966.9,+04.5,069,0143,1761019830,30.578 21,0006,0008,0966.9,+04.4,070,0117,1761020130,30.555 23,0005,0007,0966.7,+04.5,069,0133,1761020430,30.567 23,0005,0007,0967.0,+04.4,068,0125,1761020730,30.671 21,0005,0007,0966.7,+04.3,069,0134,1761021030,30.7 21,0005,0007,0966.9,+04.5,070,0130,1761021330,30.711 21,0007,0010,0966.7,+04.7,070,0121,1761021630,30.706 18,0073,0098,0966.8,+04.4,072,0126,1761021930,30.706 16,0008,0011,0966.9,+04.4,072,0118,1761022230,30.702 18,0033,0045,0966.8,+04.3,072,0150,1761022530,30.71 21,0019,0026,0967.0,+04.8,071,0134,1761022830,30.698 21,0011,0015,0967.0,+05.1,071,0152,1761023130,30.679 21,0015,0021,0967.0,+05.1,072,0145,1761023430,30.691 25,0009,0012,0966.9,+05.2,072,0141,1761023730,30.683 23,0008,0011,0967.0,+05.3,072,0137,1761024030,30.681 23,0008,0011,0967.2,+05.3,072,0131,1761024330,30.785 16,0008,0011,0967.3,+05.4,073,0147,1761024630,30.839 16,0008,0011,0967.2,+05.6,073,0145,1761024930,30.815 23,0008,0011,0967.3,+05.7,073,0131,1761025230,30.824 25,0007,0010,0967.3,+05.7,073,0125,1761025530,30.824 25,0007,0010,0967.5,+05.8,073,0139,1761025830,30.823 23,0008,0011,0967.2,+06.0,073,0137,1761026130,30.799 23,0008,0011,0967.4,+06.0,073,0147,1761026430,30.788 23,0015,0021,0967.2,+06.0,073,0143,1761026730,30.789 23,0019,0026,0967.2,+06.1,073,0130,1761027030,30.803 25,0015,0021,0967.2,+06.2,074,0145,1761027330,30.787 23,0015,0021,0967.6,+06.3,074,0125,1761027630,30.793 18,0015,0021,0967.6,+06.3,074,0134,1761027930,30.885 13,0014,0018,0967.2,+06.4,073,0143,1761028230,30.928 16,0014,0018,0967.4,+06.6,074,0130,1761028530,30.931 13,0010,0013,0967.6,+06.7,074,0135,1761028830,30.921 23,0009,0012,0967.6,+07.0,073,0156,1761029130,30.924 21,0009,0012,0967.8,+07.0,074,0127,1761029430,30.912 23,0007,0010,0967.6,+07.1,073,0150,1761029730,30.934 18,0007,0010,0967.6,+07.3,073,0148,1761030030,30.92 23,0008,0011,0967.7,+07.3,072,0136,1761030330,30.907 13,0007,0010,0967.7,+07.5,073,0141,1761030630,30.904 11,0007,0010,0967.6,+07.7,073,0127,1761030930,30.901 11,0008,0011,0967.7,+07.8,073,0126,1761031230,30.892 11,0012,0016,0967.8,+08.0,073,0141,1761031530,30.981 06,0008,0011,0967.5,+08.1,074,0129,1761031831,31.049 11,0007,0010,0967.4,+08.5,072,0131,1761032131,31.037 16,0007,0010,0967.4,+08.8,071,0143,1761032431,31.038 16,0007,0010,0967.6,+09.4,069,0135,1761033031,31.043 18,0009,0012,0967.7,+09.5,069,0150,1761033331,31.036 16,0008,0011,0967.6,+09.7,068,0129,1761033631,31.014 21,0008,0011,0967.6,+09.7,068,0146,1761033931,31.021 13,0008,0011,0967.8,+09.8,067,0147,1761034231,31.002 11,0008,0011,0967.4,+10.2,068,0142,1761034531,31.025 18,0007,0010,0967.6,+10.5,067,0128,1761034830,30.991 18,0011,0015,0967.7,+10.9,066,0133,1761035431,31.272 13,0010,0013,0967.5,+11.3,065,0148,1761035731,31.138 13,0008,0011,0967.7,+12.1,064,0157,1761036031,31.14 16,0007,0010,0967.6,+12.6,062,0150,1761036331,31.275 18,0008,0011,0967.5,+13.4,060,0128,1761036631,31.139 16,0007,0010,0967.5,+13.2,060,0123,1761036931,31.124 11,0007,0010,0967.5,+13.6,059,0130,1761037231,31.121 23,0007,0010,0967.8,+13.1,060,0160,1761037531,31.113 25,0007,0010,0967.7,+14.0,056,0140,1761037831,31.104 25,0008,0011,0967.6,+13.8,057,0146,1761038131,31.111 23,0011,0015,0967.7,+14.0,057,0153,1761038431,31.107 23,0009,0012,0967.5,+13.6,058,0155,1761038731,31.195 28,0009,0012,0967.4,+14.0,058,0139,1761039031,31.242 23,0008,0011,0967.5,+14.0,058,0117,1761039331,31.232 23,0008,0011,0967.5,+13.9,059,0131,1761039631,31.229 23,0009,0012,0967.5,+13.4,058,0142,1761040231,31.212 23,0009,0012,0967.5,+13.4,058,0124,1761040531,31.225 23,0010,0013,0967.2,+13.4,058,0147,1761040831,31.198 23,0007,0010,0967.4,+13.9,058,0152,1761041131,31.199 28,0009,0012,0967.1,+13.8,057,0140,1761041431,31.171 23,0015,0021,0967.5,+13.9,057,0151,1761041731,31.326 23,0008,0011,0967.3,+13.9,055,0146,1761042031,31.18 23,0008,0011,0967.3,+14.0,056,0142,1761042331,31.273 23,0009,0012,0967.0,+14.0,055,0130,1761042631,31.335 23,0009,0012,0966.8,+14.4,055,0123,1761042931,31.329 23,0011,0015,0967.0,+14.4,053,0130,1761043231,31.32 28,0006,0008,0966.8,+14.3,054,0142,1761043531,31.305 23,0008,0011,0966.8,+14.4,054,0144,1761043831,31.313 23,0008,0011,0966.7,+14.4,053,0137,1761044131,31.294 25,0008,0011,0966.7,+14.2,052,0137,1761044431,31.297 23,0008,0011,0966.8,+14.0,050,0135,1761044731,31.298 23,0007,0010,0966.5,+14.3,050,0126,1761045031,31.28 25,0006,0008,0966.4,+14.2,050,0140,1761045331,31.258 25,0007,0010,0966.4,+14.3,050,0146,1761045931,31.353 23,0007,0010,0966.7,+14.4,051,0134,1761046231,31.397 25,0008,0011,0966.7,+14.4,050,0125,1761046531,31.404 28,0007,0010,0966.7,+14.4,050,0137,1761046831,31.406 23,0007,0010,0966.5,+14.4,050,0126,1761047431,31.395 06,0008,0011,0966.1,+14.5,051,0131,1761047731,31.374 18,0008,0011,0966.2,+14.5,051,0127,1761048031,31.384 13,0006,0008,0966.3,+14.2,050,0121,1761048331,31.376 18,0006,0008,0966.4,+14.3,050,0161,1761048631,31.382 13,0006,0008,0966.3,+14.5,051,0144,1761048931,31.36 13,0009,0012,0966.2,+14.4,051,0131,1761049231,31.362 16,0007,0010,0966.1,+14.5,051,0151,1761049531,31.456 16,0007,0010,0966.0,+14.5,051,0114,1761049831,31.499 13,0007,0010,0966.1,+14.4,051,0125,1761050131,31.499 13,0008,0011,0966.1,+14.3,052,0127,1761050431,31.505 13,0009,0012,0966.2,+14.2,052,0155,1761050731,31.49 13,0008,0011,0966.2,+14.2,052,0136,1761051031,31.484 13,0006,0008,0966.0,+14.4,053,0139,1761051331,31.49 13,0007,0010,0966.1,+14.2,052,0136,1761051631,31.469 13,0011,0015,0966.2,+14.1,053,0137,1761052231,31.465 11,0007,0010,0966.1,+14.2,052,0136,1761052531,31.466 11,0007,0010,0965.8,+14.3,053,0148,1761052831,31.463 13,0006,0008,0966.1,+14.4,053,0146,1761053131,31.539 18,0007,0010,0965.7,+14.2,053,0157,1761053431,31.591 18,0008,0011,0965.8,+14.3,053,0131,1761053731,31.599 16,0009,0012,0965.8,+14.3,053,0144,1761054031,31.598 18,0010,0013,0965.5,+14.3,053,0150,1761054331,31.585 13,0008,0011,0965.7,+14.2,053,0132,1761054631,31.586 13,0010,0013,0965.8,+14.2,053,0140,1761054931,31.562 11,0007,0010,0965.4,+14.1,053,0133,1761055231,31.555 13,0012,0016,0965.5,+14.1,054,0129,1761055531,31.559 18,0012,0016,0965.4,+14.1,054,0133,1761055831,31.543 21,0008,0011,0965.3,+14.1,055,0149,1761056131,31.54 23,0012,0016,0965.8,+14.0,057,0127,1761056431,31.535 16,0012,0016,0965.3,+14.1,057,0154,1761056731,31.631 09,0009,0012,0965.6,+13.9,059,0124,1761057031,31.678 21,0008,0011,0965.4,+13.8,060,0125,1761057331,31.695 09,0010,0013,0965.5,+13.7,059,0149,1761057631,31.666 09,0007,0010,0965.4,+13.6,060,0129,1761057931,31.718 11,0008,0011,0965.7,+13.6,060,0139,1761058231,31.656 09,0008,0011,0965.8,+13.5,061,0143,1761058531,31.69 06,0009,0012,0965.6,+13.5,060,0149,1761058831,31.641 21,0007,0010,0965.4,+13.3,061,0138,1761059131,31.647 09,0007,0010,0965.6,+13.2,062,0131,1761059431,31.639 09,0007,0010,0965.6,+13.1,062,0138,1761059731,31.625 11,0009,0012,0965.2,+12.9,063,0146,1761060031,31.631 09,0009,0012,0965.4,+13.0,062,0134,1761060331,31.727 09,0013,0017,0965.3,+12.9,063,0121,1761060631,31.763 21,0009,0012,0965.5,+12.5,065,0135,1761061231,31.752 09,0011,0015,0965.4,+12.6,064,0136,1761061531,31.75 21,0018,0024,0965.5,+12.5,064,0135,1761061831,31.738 23,0014,0018,0965.4,+12.4,064,0158,1761062131,31.743 09,0017,0023,0965.4,+12.2,065,0132,1761062431,31.761 09,0010,0013,0965.5,+12.1,065,0126,1761062731,31.727 23,0009,0012,0965.5,+12.1,065,0111,1761063031,31.717 23,0008,0011,0965.7,+11.9,065,0165,1761063331,31.704 21,0012,0016,0965.6,+12.0,064,0129,1761063631,31.734 09,0011,0015,0965.7,+11.8,066,0127,1761063931,31.819 21,0008,0011,0965.5,+11.7,066,0146,1761064231,31.863 21,0009,0012,0965.8,+11.7,067,0126,1761064531,31.872 11,0007,0010,0965.8,+11.6,066,0127,1761064831,31.863 23,0009,0012,0965.7,+11.5,066,0143,1761065131,31.851 11,0010,0013,0965.6,+11.5,066,0130,1761065431,31.838 21,0011,0015,0965.6,+11.5,066,0149,1761065731,31.855 09,0008,0011,0965.6,+11.4,066,0126,1761066031,31.856 23,0010,0013,0965.0,+09.4,071,0150,1761083432,32.344 13,0007,0010,0965.2,+09.3,071,0144,1761083732,32.368 13,0008,0011,0965.5,+09.1,070,0124,1761084032,32.377 23,0007,0010,0965.2,+08.9,070,0147,1761084332,32.327 16,0016,0022,0965.2,+09.0,071,0136,1761084932,32.314 25,0010,0013,0965.4,+09.1,070,0140,1761085232,32.315 23,0008,0011,0965.4,+08.7,070,0138,1761085532,32.403 28,0010,0013,0965.5,+08.7,070,0153,1761085832,32.462 21,0008,0011,0965.3,+08.6,070,0137,1761086132,32.46 25,0007,0010,0965.4,+08.6,070,0152,1761086432,32.45 21,0009,0012,0965.3,+08.5,070,0147,1761086732,32.441 21,0008,0011,0965.3,+08.3,071,0144,1761087032,32.439 21,0009,0012,0965.2,+08.3,070,0119,1761087332,32.418 18,0009,0012,0965.0,+08.2,071,0152,1761087632,32.44 21,0007,0010,0965.1,+08.3,070,0149,1761087932,32.426 18,0010,0013,0965.2,+08.4,070,0154,1761088232,32.433 25,0009,0012,0965.1,+08.0,070,0148,1761088532,32.442 23,0009,0012,0965.2,+07.9,069,0136,1761088832,32.447 06,0010,0013,0965.1,+07.8,070,0126,1761089432,32.581 21,0010,0013,0964.9,+07.7,071,0139,1761089732,32.559 13,0007,0010,0965.1,+07.4,070,0139,1761090332,32.574 18,0007,0010,0965.2,+07.5,070,0118,1761090632,32.556 11,0015,0021,0965.1,+07.6,070,0149,1761090932,32.557 21,0008,0011,0965.1,+07.2,070,0144,1761091232,32.551 21,0008,0011,0965.1,+07.1,070,0141,1761091532,32.529 16,0008,0011,0964.9,+07.2,069,0142,1761091832,32.531 18,0010,0013,0964.9,+07.2,069,0132,1761092132,32.523 16,0010,0013,0964.7,+06.9,069,0131,1761092432,32.533 18,0008,0011,0964.8,+06.9,070,0140,1761092732,32.616 23,0009,0012,0964.9,+07.0,069,0140,1761093032,32.667 18,0007,0010,0965.1,+06.6,069,0134,1761093332,32.678 18,0010,0013,0964.8,+06.8,070,0138,1761093632,32.658 21,0008,0011,0965.1,+06.6,070,0134,1761093932,32.656 21,0008,0011,0964.9,+06.7,070,0118,1761094232,32.65 18,0009,0012,0964.9,+06.7,071,0157,1761094532,32.649 25,0008,0011,0965.0,+06.6,070,0126,1761094832,32.636 23,0010,0013,0965.1,+06.6,071,0160,1761095132,32.643 18,0009,0012,0964.8,+06.7,070,0134,1761095432,32.641 18,0009,0012,0964.6,+06.4,069,0148,1761095732,32.62 16,0012,0016,0964.5,+06.4,070,0151,1761096032,32.632 21,0014,0018,0964.6,+06.4,070,0144,1761096332,32.735 21,0011,0015,0964.4,+06.4,070,0128,1761096632,32.767 18,0009,0012,0964.8,+06.5,069,0136,1761096932,32.77 21,0008,0011,0964.4,+06.2,069,0129,1761097232,32.773 18,0011,0015,0964.5,+05.9,069,0119,1761097532,32.758 18,0012,0016,0964.5,+05.8,069,0145,1761097832,32.757 18,0011,0015,0964.7,+06.0,070,0150,1761098132,32.762 16,0010,0013,0964.6,+06.1,070,0120,1761098432,32.757 18,0008,0011,0964.6,+06.1,070,0161,1761098732,32.741 13,0011,0015,0964.4,+05.8,070,0140,1761099032,32.753 21,0010,0013,0964.4,+05.9,071,0147,1761099332,32.746 21,0010,0013,0964.6,+06.0,069,0138,1761099632,32.73 21,0009,0012,0964.5,+05.5,069,0140,1761099932,32.854 16,0009,0012,0964.2,+05.6,070,0146,1761100232,32.897 16,0010,0013,0964.3,+05.6,070,0133,1761100532,32.883 18,0016,0022,0964.4,+05.9,070,0144,1761100832,32.879 16,0011,0015,0964.3,+05.9,070,0134,1761101132,32.89 16,0008,0011,0964.5,+05.6,069,0155,1761101432,32.874 16,0009,0012,0964.2,+05.5,069,0100,1761101732,32.874 16,0013,0017,0964.4,+05.5,070,0150,1761102332,32.865 23,0011,0015,0964.3,+05.6,070,0145,1761102632,32.864 23,0012,0016,0964.1,+05.4,070,0150,1761102932,32.865 23,0016,0022,0964.2,+05.5,070,0128,1761103232,32.852 21,0012,0016,0964.3,+05.5,071,0140,1761103532,32.954 13,0012,0016,0964.1,+05.6,072,0139,1761103832,32.997 13,0015,0021,0964.2,+05.6,071,0131,1761104132,32.987 13,0010,0013,0964.4,+05.4,071,0145,1761104732,32.988 13,0011,0015,0963.9,+05.5,071,0138,1761105033,33.002 16,0012,0016,0964.1,+05.3,071,0136,1761105332,32.982 21,0013,0017,0964.3,+05.4,071,0137,1761106232,32.972 23,0010,0013,0963.8,+05.5,072,0140,1761106832,32.959 23,0011,0015,0964.1,+05.3,072,0141,1761107133,33.064 21,0010,0013,0964.4,+05.5,072,0142,1761107733,33.11 21,0013,0017,0964.1,+05.4,072,0167,1761108033,33.101 21,0011,0015,0964.0,+05.7,073,0135,1761109233,33.089 23,0010,0013,0964.1,+05.7,074,0162,1761109533,33.077 21,0013,0017,0964.3,+05.6,072,0141,1761110133,33.079 13,0011,0015,0964.2,+05.8,073,0131,1761110433,33.067 16,0011,0015,0964.4,+06.0,073,0125,1761110733,33.184 18,0010,0013,0964.6,+06.0,074,0133,1761111033,33.225 13,0017,0023,0964.3,+06.5,074,0116,1761111633,33.203 21,0015,0021,0964.6,+06.7,076,0149,1761111933,33.212 21,0011,0015,0964.7,+06.8,076,0143,1761112233,33.2 23,0013,0017,0964.5,+06.9,076,0151,1761112533,33.203 09,0018,0024,0964.4,+07.4,076,0140,1761113733,33.178 09,0020,0027,0964.1,+07.4,076,0142,1761114033,33.178 09,0017,0023,0964.6,+08.0,077,0148,1761114933,33.336 09,0018,0024,0964.5,+08.1,076,0131,1761115233,33.344 06,0016,0022,0964.5,+08.2,076,0136,1761115533,33.306 09,0015,0021,0964.5,+08.6,077,0136,1761115833,33.312 16,0017,0023,0964.4,+09.2,077,0146,1761116433,33.302 11,0015,0021,0964.6,+09.6,075,0141,1761116733,33.31 16,0017,0023,0964.5,+10.2,074,0130,1761117333,33.292 13,0017,0023,0964.6,+10.5,073,0149,1761117633,33.275 13,0016,0022,0964.5,+11.0,072,0137,1761117933,33.384 16,0014,0018,0964.7,+11.3,069,0123,1761118233,33.444 13,0014,0018,0964.5,+12.0,068,0136,1761118533,33.431 13,0013,0017,0964.9,+11.9,067,0152,1761118833,33.429 13,0012,0016,0964.9,+12.3,065,0135,1761119133,33.425 13,0015,0021,0964.8,+12.2,066,0162,1761119433,33.412 13,0015,0021,0964.6,+13.0,064,0111,1761119733,33.415 16,0016,0022,0964.7,+13.1,062,0130,1761120033,33.426 13,0013,0017,0964.7,+13.0,063,0138,1761120333,33.405 13,0012,0016,0964.6,+12.9,060,0144,1761120633,33.42 13,0013,0017,0964.9,+13.1,062,0148,1761120933,33.397 13,0010,0013,0964.5,+13.3,061,0128,1761121233,33.386 16,0016,0022,0964.5,+13.4,060,0139,1761121533,33.476 13,0014,0018,0964.7,+13.4,060,0136,1761121833,33.526 16,0012,0016,0964.6,+13.6,060,0124,1761122133,33.516 16,0011,0015,0964.4,+13.6,060,0131,1761122433,33.523 13,0012,0016,0964.7,+13.7,059,0143,1761122733,33.514 13,0015,0021,0964.8,+14.0,059,0126,1761123033,33.519 13,0012,0016,0965.0,+14.0,059,0148,1761123333,33.489 16,0012,0016,0964.7,+14.2,059,0123,1761123633,33.492 16,0012,0016,0964.6,+14.6,059,0142,1761124233,33.502 13,0011,0015,0964.7,+14.3,060,0146,1761124533,33.481 16,0011,0015,0964.7,+14.6,059,0122,1761124833,33.46 13,0011,0015,0964.9,+15.0,058,0128,1761125133,33.578 13,0011,0015,0964.6,+14.9,059,0144,1761125433,33.621 13,0011,0015,0964.4,+15.2,059,0137,1761125733,33.619 13,0015,0021,0964.4,+15.0,058,0133,1761126033,33.616 13,0010,0013,0964.5,+15.1,058,0134,1761126333,33.61 13,0012,0016,0964.5,+15.3,057,0130,1761126633,33.613 16,0012,0016,0964.1,+15.4,057,0119,1761126933,33.597 16,0014,0018,0964.5,+15.4,057,0129,1761127233,33.582 13,0016,0022,0964.2,+15.4,057,0143,1761127533,33.58 13,0013,0017,0964.1,+15.5,057,0146,1761128133,33.563 13,0012,0016,0964.0,+15.4,057,0143,1761128433,33.563 16,0013,0017,0964.1,+15.9,058,0129,1761128733,33.653 16,0013,0017,0963.9,+15.6,057,0158,1761129033,33.702 11,0011,0015,0963.6,+16.0,056,0121,1761129333,33.697 13,0012,0016,0963.9,+16.6,055,0149,1761129633,33.694 13,0012,0016,0963.9,+16.4,055,0137,1761129933,33.706 11,0011,0015,0964.0,+16.5,055,0137,1761130233,33.69 11,0012,0016,0963.6,+16.9,053,0138,1761130533,33.702 11,0015,0021,0963.5,+17.7,052,0138,1761130833,33.672 16,0011,0015,0963.4,+17.6,052,0129,1761131133,33.673 11,0010,0013,0963.5,+17.9,050,0133,1761131433,33.679 13,0010,0013,0963.4,+17.8,049,0128,1761131733,33.648 11,0008,0011,0963.1,+18.2,048,0135,1761132033,33.656 13,0008,0011,0963.4,+18.1,048,0130,1761132333,33.766 11,0008,0011,0963.1,+18.3,046,0164,1761132633,33.799 16,0008,0011,0963.4,+18.1,048,0141,1761132933,33.816 13,0010,0013,0963.7,+18.0,048,0124,1761133833,33.782 16,0010,0013,0963.6,+18.3,047,0142,1761134433,33.768 16,0009,0012,0963.6,+18.1,046,0136,1761134733,33.761 13,0010,0013,0963.7,+18.1,048,0147,1761135033,33.738 16,0014,0018,0963.6,+17.6,049,0126,1761135933,33.87 09,0012,0016,0963.5,+17.6,049,0144,1761136533,33.884 11,0010,0013,0963.5,+17.6,049,0158,1761136834,34.134 11,0009,0012,0963.4,+17.5,049,0133,1761137133,33.865 11,0009,0012,0963.2,+17.7,048,0144,1761137433,33.864 11,0009,0012,0963.1,+17.6,048,0134,1761138633,33.849 11,0008,0011,0963.4,+17.5,048,0113,1761138933,33.815 11,0008,0011,0963.1,+17.3,048,0147,1761139233,33.833 11,0011,0015,0963.0,+17.3,050,0160,1761140733,33.964 09,0010,0013,0963.2,+17.1,050,0126,1761141333,33.924 11,0010,0013,0962.9,+16.8,051,0122,1761142233,33.911 09,0018,0024,0963.5,+16.7,051,0158,1761142533,33.908 11,0013,0017,0963.2,+16.5,052,0132,1761142833,33.898 11,0039,0053,0963.4,+16.0,053,0148,1761143734,34.052 11,0024,0032,0963.2,+15.8,056,0129,1761144334,34.044 13,0010,0013,0963.3,+15.7,057,0126,1761144934,34.027 11,0009,0012,0963.2,+15.4,058,0151,1761145834,34.014 11,0017,0023,0963.6,+14.9,060,0129,1761146434,34.021 13,0014,0018,0963.1,+14.6,061,0142,1761146734,34.114 11,0014,0018,0963.1,+14.6,060,0142,1761147034,34.15 11,0016,0022,0963.2,+14.6,060,0145,1761147334,34.159 13,0020,0027,0963.4,+14.6,060,0141,1761147634,34.153 13,0019,0026,0963.1,+14.1,062,0125,1761147934,34.151 11,0012,0016,0963.5,+14.1,062,0145,1761148234,34.119 11,0012,0016,0963.7,+14.0,062,0119,1761148534,34.118 13,0024,0032,0963.4,+13.8,063,0126,1761148834,34.112 13,0018,0024,0963.4,+13.5,064,0124,1761149434,34.102 13,0021,0028,0963.4,+13.4,065,0124,1761149734,34.103 11,0014,0018,0963.5,+13.3,064,0130,1761150034,34.092 16,0009,0012,0963.6,+12.9,065,0143,1761151234,34.241 16,0008,0011,0963.5,+12.7,065,0128,1761151534,34.232 16,0009,0012,0963.6,+12.7,065,0131,1761151834,34.214 13,0013,0017,0963.8,+12.6,065,0140,1761152134,34.214 13,0016,0022,0963.6,+12.4,066,0126,1761152434,34.197 11,0019,0026,0963.3,+12.3,065,0132,1761153034,34.182 13,0013,0017,0963.8,+11.9,066,0131,1761153934,34.312 13,0014,0018,0963.8,+11.8,066,0138,1761154234,34.341 09,0011,0015,0963.5,+11.6,066,0144,1761154834,34.324 11,0011,0015,0963.8,+11.3,066,0145,1761155434,34.305 11,0012,0016,0963.6,+11.2,067,0134,1761155734,34.305 11,0009,0012,0963.8,+11.3,066,0136,1761156034,34.287 09,0008,0011,0963.8,+11.3,066,0119,1761156334,34.3 09,0010,0013,0964.0,+11.2,067,0125,1761156634,34.304 11,0009,0012,0964.0,+11.1,067,0144,1761156934,34.292 11,0010,0013,0963.8,+11.0,068,0130,1761157234,34.273 11,0009,0012,0963.7,+10.9,067,0131,1761157534,34.378 13,0009,0012,0964.0,+10.6,067,0121,1761157834,34.432 16,0008,0011,0964.0,+10.3,068,0129,1761158734,34.402 16,0009,0012,0963.6,+10.1,068,0142,1761159634,34.393 18,0013,0017,0964.1,+10.0,068,0146,1761159934,34.378 18,0011,0015,0964.0,+10.1,068,0140,1761160534,34.381 18,0009,0012,0963.9,+09.8,068,0123,1761160834,34.372 16,0010,0013,0963.7,+09.8,069,0131,1761161134,34.467 18,0009,0012,0964.2,+09.6,069,0132,1761161434,34.513 18,0010,0013,0964.2,+09.7,069,0136,1761161734,34.516 18,0011,0015,0963.7,+09.3,068,0135,1761164134,34.49 18,0012,0016,0963.8,+09.3,069,0126,1761164734,34.569 18,0010,0013,0963.9,+09.1,069,0147,1761165034,34.622 18,0012,0016,0963.9,+08.9,069,0125,1761165634,34.616 16,0014,0018,0964.0,+09.0,071,0134,1761166234,34.602 13,0012,0016,0964.0,+09.1,070,0150,1761166534,34.604 16,0010,0013,0964.0,+09.0,070,0127,1761166834,34.605 18,0011,0015,0964.2,+08.9,071,0148,1761167434,34.615 25,0008,0011,0963.9,+08.7,070,0148,1761168334,34.684 21,0009,0012,0964.2,+08.9,069,0141,1761168634,34.719 21,0009,0012,0964.3,+09.0,071,0162,1761169234,34.697 21,0009,0012,0964.2,+09.0,071,0124,1761169534,34.69 21,0009,0012,0964.2,+08.9,072,0129,1761169834,34.683 21,0010,0013,0964.0,+09.1,071,0142,1761170134,34.684 21,0008,0011,0964.3,+08.9,071,0137,1761170434,34.697 18,0010,0013,0964.2,+09.0,072,0161,1761171034,34.682 18,0011,0015,0964.0,+09.1,072,0147,1761171334,34.667 21,0014,0018,0964.1,+09.2,072,0136,1761171634,34.656 18,0009,0012,0964.0,+09.0,072,0120,1761172537,37.64 25,0010,0013,0964.0,+09.0,072,0140,1761173134,34.83 16,0011,0015,0963.7,+09.1,073,0139,1761173734,34.794 21,0011,0015,0964.0,+09.1,073,0143,1761174334,34.8 21,0010,0013,0964.0,+09.2,072,0164,1761174634,34.784 18,0009,0012,0964.0,+09.0,071,0131,1761174934,34.78 21,0010,0013,0963.9,+08.9,072,0104,1761175234,34.78 21,0010,0013,0963.8,+08.9,073,0111,1761175534,34.886 16,0010,0013,0964.0,+09.1,073,0134,1761176134,34.922 18,0010,0013,0964.0,+09.1,074,0134,1761176434,34.919 13,0010,0013,0964.2,+09.2,073,0172,1761176734,34.917 25,0008,0011,0964.0,+09.1,073,0136,1761177034,34.913 23,0009,0012,0963.9,+09.1,073,0135,1761177634,34.899 25,0010,0013,0963.9,+09.2,073,0141,1761177934,34.893 13,0011,0015,0964.1,+09.2,074,0143,1761178234,34.905 18,0010,0013,0964.0,+09.2,074,0121,1761178534,34.891 18,0010,0013,0963.8,+09.2,074,0122,1761178834,34.879 18,0011,0015,0963.7,+09.1,074,0146,1761179134,34.98 18,0009,0012,0963.5,+09.2,073,0142,1761179435,35.031 18,0008,0011,0963.5,+09.0,073,0166,1761179735,35.021 21,0009,0012,0963.6,+09.0,073,0146,1761180035,35.008 25,0011,0015,0963.7,+09.0,074,0125,1761180335,35.005 25,0009,0012,0963.3,+09.1,073,0155,1761180635,35.01 21,0009,0012,0963.2,+09.1,074,0130,1761181234,34.997 23,0013,0017,0963.2,+09.1,074,0163,1761181535,35 21,0011,0015,0963.1,+09.0,073,0145,1761181835,35.007 21,0009,0012,0963.4,+09.0,074,0129,1761182134,34.988 21,0011,0015,0963.6,+09.0,074,0132,1761182735,35.073 18,0011,0015,0963.5,+08.9,073,0133,1761183035,35.115 23,0010,0013,0963.5,+08.8,074,0141,1761183335,35.136 21,0013,0017,0963.3,+08.9,074,0143,1761183935,35.106 23,0011,0015,0963.1,+08.8,074,0152,1761184535,35.094 18,0011,0015,0963.2,+08.6,073,0121,1761185435,35.077 28,0011,0015,0963.2,+08.6,073,0131,1761185735,35.07 28,0011,0015,0963.3,+08.7,073,0144,1761186035,35.071 28,0010,0013,0963.1,+08.7,073,0128,1761186335,35.169 28,0010,0013,0963.2,+08.8,073,0140,1761186635,35.238 25,0012,0016,0963.1,+08.8,074,0125,1761186935,35.212 28,0012,0016,0962.9,+08.7,074,0148,1761187235,35.225 18,0013,0017,0963.2,+08.8,075,0132,1761188135,35.207 21,0009,0012,0963.0,+08.9,075,0143,1761188735,35.18 21,0010,0013,0963.0,+08.9,075,0133,1761189035,35.198 21,0009,0012,0963.0,+08.9,074,0144,1761189335,35.178 16,0010,0013,0963.3,+08.8,074,0137,1761189635,35.181 16,0011,0015,0963.1,+08.8,074,0144,1761189935,35.282 18,0013,0017,0962.8,+08.9,074,0139,1761190235,35.32 18,0010,0013,0963.0,+08.7,074,0124,1761190535,35.331 16,0010,0013,0963.2,+08.7,073,0136,1761190835,35.327 18,0009,0012,0963.0,+08.7,074,0139,1761191135,35.31 21,0012,0016,0963.2,+08.7,074,0125,1761191435,35.312 11,0010,0013,0962.9,+08.7,074,0122,1761191735,35.311 09,0016,0022,0962.9,+08.6,073,0134,1761192035,35.293 18,0010,0013,0962.8,+08.6,073,0140,1761192335,35.315 18,0011,0015,0962.9,+08.5,073,0131,1761192635,35.293 11,0011,0015,0963.0,+08.5,073,0139,1761192937,37.89 18,0010,0013,0962.9,+08.3,074,0141,1761193235,35.293 13,0011,0015,0963.3,+08.4,073,0116,1761193535,35.394 13,0015,0021,0962.9,+08.2,073,0162,1761193835,35.434 16,0013,0017,0963.0,+08.1,073,0161,1761194135,35.438 11,0020,0027,0963.0,+08.2,073,0133,1761194435,35.421 23,0015,0021,0962.9,+08.2,073,0161,1761194735,35.415 06,0016,0022,0963.1,+08.1,073,0137,1761195335,35.415 21,0013,0017,0963.0,+08.2,072,0143,1761195635,35.41 21,0012,0016,0963.0,+07.9,073,0149,1761195935,35.42 06,0013,0017,0963.3,+08.0,072,0115,1761196235,35.406 09,0010,0013,0963.1,+07.9,073,0132,1761196535,35.402 21,0014,0018,0963.1,+08.0,073,0131,1761196835,35.392 13,0012,0016,0963.1,+08.0,073,0163,1761197135,35.499 18,0013,0017,0963.2,+08.0,073,0135,1761197435,35.547 11,0015,0021,0962.8,+08.1,073,0137,1761197735,35.535 18,0014,0018,0962.9,+08.2,075,0156,1761198335,35.538 00,0015,0021,0963.0,+08.3,074,0149,1761198638,38.284 25,0012,0016,0963.1,+08.6,076,0144,1761199235,35.515 16,0013,0017,0963.0,+08.7,076,0138,1761199535,35.511 01,0014,0018,0963.4,+08.9,076,0135,1761199835,35.498 06,0013,0017,0963.2,+09.2,076,0164,1761200435,35.506 06,0012,0016,0963.3,+09.3,075,0144,1761200735,35.599 09,0016,0022,0963.2,+09.5,076,0150,1761201035,35.649 06,0013,0017,0963.0,+09.9,077,0130,1761201335,35.648 04,0012,0016,0963.1,+10.2,077,0139,1761201635,35.636 06,0015,0021,0962.9,+10.1,076,0145,1761201935,35.612 13,0012,0016,0963.0,+10.5,076,0128,1761202235,35.631 13,0013,0017,0962.7,+11.4,076,0132,1761202835,35.603 16,0013,0017,0962.9,+11.6,075,0149,1761203135,35.627 18,0013,0017,0963.0,+12.0,074,0145,1761203435,35.598 18,0012,0016,0962.9,+12.3,073,0129,1761203735,35.597 13,0021,0028,0963.0,+12.8,073,0155,1761204035,35.586 11,0015,0021,0962.8,+13.7,070,0143,1761204635,35.76 13,0012,0016,0963.3,+13.9,070,0128,1761204935,35.74 11,0011,0015,0962.8,+14.9,066,0151,1761205235,35.73 16,0013,0017,0962.9,+14.8,066,0117,1761205535,35.73 11,0015,0021,0963.2,+15.4,064,0131,1761205835,35.717 13,0013,0017,0962.9,+15.6,064,0131,1761206135,35.714 16,0012,0016,0962.9,+16.5,061,0115,1761206435,35.714 23,0010,0013,0963.0,+16.5,061,0126,1761206735,35.707 13,0010,0013,0962.8,+16.5,060,0114,1761207035,35.695 23,0012,0016,0963.0,+17.1,059,0129,1761207335,35.682 16,0010,0013,0963.1,+17.3,059,0134,1761207635,35.701 16,0011,0015,0962.8,+17.6,057,0131,1761207935,35.798 23,0011,0015,0962.8,+17.8,056,0131,1761208235,35.837 16,0007,0010,0962.9,+17.9,055,0144,1761208535,35.822 13,0008,0011,0962.8,+18.3,053,0157,1761208835,35.84 13,0012,0016,0962.7,+18.6,052,0138,1761209135,35.823 16,0008,0011,0962.7,+18.4,052,0103,1761209435,35.825 16,0007,0010,0962.5,+19.1,050,0142,1761209735,35.798 13,0007,0010,0962.7,+19.0,050,0157,1761210035,35.785 16,0006,0008,0962.9,+19.3,049,0145,1761210335,35.8 16,0005,0007,0962.7,+19.9,049,0116,1761210635,35.793 13,0004,0006,0962.5,+19.3,050,0168,1761210935,35.798 16,0009,0012,0962.6,+19.5,048,0145,1761211235,35.79 11,0004,0006,0962.7,+19.9,047,0174,1761211535,35.872 13,0006,0008,0962.6,+19.9,047,0142,1761211835,35.931 11,0005,0007,0962.3,+20.2,046,0152,1761212135,35.922 13,0005,0007,0962.5,+20.3,046,0124,1761212435,35.918 11,0005,0007,0962.2,+20.4,046,0120,1761212735,35.911 11,0005,0007,0962.3,+20.7,045,0149,1761213035,35.912 11,0005,0007,0962.2,+20.9,045,0152,1761213335,35.89 13,0007,0010,0962.1,+20.4,046,0130,1761213635,35.893 13,0006,0008,0961.8,+22.1,043,0139,1761213935,35.879 23,0004,0006,0962.0,+21.3,043,0126,1761214235,35.877 11,0004,0006,0961.8,+21.4,043,0128,1761214535,35.87 11,0005,0007,0961.8,+21.0,044,0136,1761214835,35.868 13,0006,0008,0961.5,+21.2,046,0120,1761215135,35.976 11,0009,0012,0961.7,+21.1,047,0131,1761215436,36.018 11,0008,0011,0961.5,+21.2,047,0134,1761215736,36.009 13,0006,0008,0961.6,+20.9,046,0127,1761216036,36.016 13,0007,0010,0961.2,+21.5,045,0132,1761216336,36.11 11,0006,0008,0961.2,+21.1,046,0152,1761216635,35.996 11,0008,0011,0961.3,+21.1,045,0139,1761216936,36.013 11,0006,0008,0961.1,+21.5,046,0125,1761217235,35.992 23,0007,0010,0961.1,+21.4,045,0146,1761217535,35.975 23,0005,0007,0961.3,+22.0,045,0149,1761217835,35.962 21,0019,0026,0961.0,+21.1,045,0143,1761218135,35.955 16,0010,0013,0960.9,+21.1,046,0131,1761218435,35.954 18,0006,0008,0960.9,+21.3,045,0133,1761218736,36.051 16,0008,0011,0960.8,+21.1,045,0132,1761219036,36.1 18,0007,0010,0961.0,+21.1,045,0158,1761219336,36.123 18,0006,0008,0960.7,+21.5,045,0124,1761219636,36.101 18,0009,0012,0960.5,+21.1,045,0149,1761219936,36.098 18,0005,0007,0960.6,+21.2,045,0147,1761220236,36.077 18,0007,0010,0960.6,+21.2,045,0143,1761220536,36.076 18,0006,0008,0960.6,+21.2,045,0148,1761220836,36.078 18,0007,0010,0960.9,+21.1,044,0152,1761221136,36.06 18,0007,0010,0960.7,+21.0,045,0140,1761221436,36.065 18,0006,0008,0960.5,+21.1,045,0142,1761221736,36.069 18,0005,0007,0960.6,+21.0,045,0125,1761222036,36.05 16,0005,0007,0960.6,+20.9,045,0143,1761222336,36.146 18,0006,0008,0960.7,+21.0,045,0140,1761222636,36.176 18,0004,0006,0960.6,+20.9,045,0156,1761222936,36.168 18,0006,0008,0960.4,+20.9,044,0148,1761223236,36.175 18,0005,0007,0960.4,+20.8,045,0113,1761223536,36.167 16,0005,0007,0960.3,+20.7,044,0141,1761223836,36.172 16,0005,0007,0960.2,+20.7,045,0132,1761224136,36.148 21,0006,0008,0960.2,+20.7,045,0141,1761224436,36.15 16,0004,0006,0960.3,+20.5,045,0141,1761224736,36.145 18,0006,0008,0960.5,+20.4,045,0131,1761225036,36.121 18,0005,0007,0960.4,+20.4,045,0144,1761225336,36.137 18,0006,0008,0960.4,+20.3,046,0128,1761225636,36.125 18,0006,0008,0960.2,+20.2,046,0146,1761225936,36.214 16,0006,0008,0959.9,+20.2,046,0127,1761226236,36.269 18,0005,0007,0960.1,+20.1,046,0144,1761226536,36.259 18,0005,0007,0960.1,+19.9,046,0142,1761226836,36.246 18,0005,0007,0959.9,+19.8,046,0145,1761227136,36.247 18,0005,0007,0959.8,+19.8,046,0151,1761227436,36.241 16,0009,0012,0960.2,+19.6,048,0129,1761228036,36.23 18,0008,0011,0960.2,+19.5,049,0142,1761228336,36.222 18,0005,0007,0959.7,+19.3,049,0143,1761228636,36.222 16,0006,0008,0959.7,+19.2,049,0141,1761228936,36.221 18,0009,0012,0960.1,+19.1,050,0132,1761229236,36.212 18,0005,0007,0959.8,+18.9,050,0140,1761229536,36.303 18,0004,0006,0959.7,+18.8,051,0130,1761229836,36.365 18,0009,0012,0959.7,+18.7,051,0116,1761230136,36.337 16,0007,0010,0959.9,+18.5,052,0175,1761230436,36.354 16,0006,0008,0959.4,+18.4,053,0150,1761230736,36.34 18,0007,0010,0959.5,+18.2,053,0123,1761231036,36.332 16,0009,0012,0959.9,+17.8,055,0174,1761231336,36.318 16,0006,0008,0959.5,+17.8,055,0152,1761231636,36.308 21,0007,0010,0960.0,+17.8,055,0156,1761231936,36.306 18,0006,0008,0959.6,+17.4,056,0142,1761232536,36.297 18,0007,0010,0959.9,+17.4,056,0135,1761232836,36.295 18,0007,0010,0959.9,+17.1,057,0167,1761233136,36.383 16,0005,0007,0959.8,+17.1,057,0122,1761233436,36.434 18,0008,0011,0960.0,+16.6,059,0139,1761233736,36.434 18,0009,0012,0960.0,+16.5,059,0139,1761234036,36.43 16,0007,0010,0959.7,+16.3,060,0168,1761234336,36.411 16,0008,0011,0960.1,+16.2,060,0166,1761234636,36.426 18,0008,0011,0959.7,+16.1,060,0150,1761234936,36.413 16,0008,0011,0960.0,+15.9,061,0149,1761235236,36.407 18,0006,0008,0959.7,+16.0,059,0131,1761235536,36.39 18,0007,0010,0959.9,+15.4,062,0136,1761235836,36.39 18,0007,0010,0960.0,+15.5,060,0139,1761236136,36.404 21,0007,0010,0960.0,+15.2,062,0145,1761236436,36.39 18,0014,0018,0959.9,+15.4,063,0132,1761236736,36.484 16,0010,0013,0960.1,+15.4,062,0137,1761237036,36.514 16,0012,0016,0959.6,+15.2,063,0137,1761237336,36.508 16,0013,0017,0959.5,+15.3,063,0130,1761237636,36.509 16,0008,0011,0959.8,+15.1,064,0133,1761237936,36.535 16,0011,0015,0959.5,+15.2,062,0147,1761238236,36.506 16,0009,0012,0959.6,+15.1,062,0138,1761238536,36.504 18,0008,0011,0959.6,+14.8,062,0148,1761238836,36.499 16,0007,0010,0959.6,+14.8,062,0144,1761239136,36.482 18,0007,0010,0959.2,+14.6,062,0160,1761239436,36.474 18,0006,0008,0959.3,+14.3,063,0154,1761239736,36.475 18,0006,0008,0959.1,+14.2,064,0146,1761240036,36.462 18,0005,0007,0959.5,+14.4,063,0137,1761240336,36.557 18,0005,0007,0959.6,+14.3,062,0152,1761240636,36.606 18,0006,0008,0959.2,+14.1,062,0118,1761240936,36.61 18,0006,0008,0959.4,+13.9,063,0141,1761241236,36.601 18,0009,0012,0959.5,+13.9,063,0162,1761241536,36.61 18,0008,0011,0959.5,+13.9,064,0126,1761241836,36.601 18,0009,0012,0959.6,+14.0,062,0148,1761242136,36.603 16,0005,0007,0959.2,+13.4,063,0133,1761242736,36.578 16,0006,0008,0959.7,+13.3,064,0129,1761243036,36.572 18,0005,0007,0959.6,+13.2,064,0144,1761243336,36.552 16,0016,0022,0959.3,+13.2,064,0150,1761243636,36.566 16,0014,0018,0959.2,+13.1,065,0135,1761243936,36.657 16,0009,0012,0959.6,+13.2,064,0143,1761244236,36.698 18,0008,0011,0959.8,+12.9,064,0147,1761244536,36.692 16,0007,0010,0959.8,+12.9,063,0149,1761244836,36.671 16,0006,0008,0959.3,+12.6,066,0137,1761245436,36.659 13,0008,0011,0959.5,+12.7,065,0163,1761245736,36.674 16,0008,0011,0959.5,+12.8,064,0132,1761246036,36.649 16,0008,0011,0959.8,+12.2,065,0132,1761246336,36.656 18,0008,0011,0959.6,+12.1,065,0133,1761246636,36.659 16,0006,0008,0959.7,+12.1,066,0136,1761247236,36.641 13,0006,0008,0959.9,+12.1,066,0129,1761247536,36.742 16,0008,0011,0959.8,+12.2,065,0144,1761247836,36.786 13,0012,0016,0959.8,+12.1,067,0131,1761248136,36.775 16,0007,0010,0959.6,+11.9,066,0142,1761248736,36.773 18,0007,0010,0959.7,+12.0,066,0139,1761249036,36.773 18,0007,0010,0959.6,+11.8,066,0137,1761249336,36.763 18,0007,0010,0959.7,+11.8,066,0148,1761249636,36.757 13,0010,0013,0959.5,+11.7,066,0140,1761249936,36.75 16,0011,0015,0959.6,+11.7,066,0162,1761250236,36.76 16,0009,0012,0959.7,+11.8,066,0122,1761250536,36.761 13,0008,0011,0959.6,+11.2,067,0153,1761251136,36.831 18,0007,0010,0959.6,+11.3,068,0137,1761251436,36.901 18,0008,0011,0959.4,+11.4,068,0153,1761252036,36.879 18,0008,0011,0959.7,+11.3,066,0144,1761252336,36.891 16,0007,0010,0959.3,+10.8,066,0144,1761252636,36.877 16,0008,0011,0959.2,+11.0,066,0154,1761252936,36.884 16,0010,0013,0959.2,+11.0,067,0137,1761253236,36.865 16,0011,0015,0959.1,+11.0,068,0126,1761253536,36.859 18,0011,0015,0959.2,+11.1,067,0139,1761253836,36.867 18,0007,0010,0959.1,+10.5,066,0147,1761254136,36.891 16,0008,0011,0958.9,+10.5,066,0156,1761254436,36.841 18,0008,0011,0959.1,+10.6,066,0143,1761254736,36.958 18,0008,0011,0959.0,+10.7,067,0156,1761255036,36.985 16,0010,0013,0959.1,+10.6,067,0137,1761255336,36.995 18,0011,0015,0958.9,+10.1,070,0145,1761255636,36.982 18,0009,0012,0959.1,+10.4,067,0137,1761255936,36.972 18,0011,0015,0959.0,+10.7,068,0150,1761256236,36.969 16,0010,0013,0959.1,+10.5,067,0150,1761256536,36.973 18,0009,0012,0958.6,+10.0,069,0127,1761257139,39.547 16,0008,0011,0958.6,+10.0,069,0141,1761257436,36.954 18,0010,0013,0958.8,+10.1,069,0147,1761257736,36.941 21,0010,0013,0958.4,+10.0,071,0128,1761258036,36.946 18,0010,0013,0958.5,+10.3,068,0152,1761258337,37.055 18,0011,0015,0958.8,+10.1,070,0140,1761258637,37.107 18,0011,0015,0958.7,+10.2,069,0135,1761258937,37.089 18,0009,0012,0958.7,+10.1,069,0135,1761259237,37.092 18,0009,0012,0958.7,+10.0,070,0127,1761259537,37.062 13,0011,0015,0958.4,+10.1,071,0166,1761259837,37.069 21,0010,0013,0958.1,+09.8,068,0148,1761260737,37.057 23,0011,0015,0958.3,+09.9,068,0139,1761261037,37.052 21,0009,0012,0958.5,+10.0,069,0145,1761261337,37.028 23,0009,0012,0958.3,+09.9,069,0149,1761261637,37.05 21,0013,0017,0958.5,+09.6,068,0185,1761261937,37.133 23,0011,0015,0958.5,+09.5,068,0150,1761262237,37.176 21,0010,0013,0958.1,+09.6,069,0131,1761262537,37.169 21,0010,0013,0958.2,+09.7,069,0124,1761262837,37.217 21,0011,0015,0958.0,+09.7,069,0149,1761263137,37.164 21,0013,0017,0958.0,+09.6,070,0141,1761263437,37.163 21,0009,0012,0958.2,+09.8,068,0147,1761263737,37.155 25,0009,0012,0957.8,+09.2,069,0128,1761264037,37.158 21,0009,0012,0957.9,+09.3,070,0146,1761264337,37.147 28,0011,0015,0957.8,+09.5,070,0137,1761264637,37.167 28,0008,0011,0958.1,+09.7,069,0158,1761264937,37.142 28,0008,0011,0957.6,+09.4,070,0152,1761265237,37.143 28,0014,0018,0957.6,+09.5,068,0160,1761265537,37.232 21,0010,0013,0957.4,+08.9,071,0127,1761265837,37.267 21,0012,0016,0957.3,+09.3,070,0133,1761266137,37.26 21,0016,0022,0957.4,+09.1,072,0142,1761266437,37.274 21,0014,0018,0957.4,+09.5,070,0136,1761266737,37.258 21,0010,0013,0957.3,+09.1,072,0148,1761267037,37.259 25,0009,0012,0957.3,+09.3,072,0142,1761267337,37.252 16,0009,0012,0957.2,+09.3,073,0135,1761267937,37.257 18,0012,0016,0957.5,+09.4,072,0150,1761268237,37.233 18,0011,0015,0957.5,+09.4,072,0139,1761268537,37.259 18,0009,0012,0957.2,+09.3,071,0134,1761268837,37.239 16,0011,0015,0957.3,+09.1,070,0140,1761269137,37.352 21,0011,0015,0957.2,+08.8,072,0141,1761269437,37.381 13,0011,0015,0956.7,+08.7,073,0129,1761269737,37.37 13,0010,0013,0957.1,+09.2,071,0166,1761270037,37.356 16,0012,0016,0957.1,+09.1,071,0142,1761270337,37.365 18,0012,0016,0957.1,+09.3,070,0192,1761270637,37.351 21,0011,0015,0957.1,+08.9,071,0163,1761270937,37.353 21,0010,0013,0956.8,+09.0,070,0144,1761271237,37.345 18,0010,0013,0956.8,+08.8,071,0132,1761271537,37.335 16,0010,0013,0957.1,+08.9,071,0157,1761271837,37.324 16,0009,0012,0956.6,+09.0,072,0141,1761272137,37.331 25,0008,0011,0956.7,+09.0,073,0136,1761272437,37.333 25,0030,0042,0956.3,+08.8,074,0136,1761272737,37.421 25,0013,0017,0956.6,+09.1,071,0132,1761273037,37.489 28,0013,0017,0956.8,+09.0,071,0140,1761273337,37.475 28,0013,0017,0956.7,+09.0,072,0159,1761273637,37.47 25,0010,0013,0956.6,+09.1,071,0121,1761273937,37.461 28,0013,0017,0956.5,+09.0,071,0154,1761274237,37.462 28,0011,0015,0956.4,+08.9,072,0135,1761274537,37.461 23,0008,0011,0956.4,+09.1,073,0140,1761275137,37.432 23,0011,0015,0956.2,+09.1,074,0155,1761275437,37.45 21,0012,0016,0956.2,+09.1,074,0158,1761275737,37.431 21,0016,0022,0956.2,+09.1,075,0138,1761276037,37.421 23,0014,0018,0955.8,+09.0,075,0156,1761276337,37.528 28,0015,0021,0955.9,+09.8,076,0153,1761279337,37.546 21,0025,0034,0956.0,+10.1,079,0152,1761279937,37.635 21,0022,0029,0955.7,+10.1,078,0147,1761280237,37.69 21,0019,0026,0955.5,+09.9,077,0145,1761280537,37.68 21,0020,0027,0955.4,+09.8,078,0117,1761280837,37.68 21,0019,0026,0955.6,+10.0,078,0143,1761281137,37.676 23,0018,0024,0955.8,+10.1,077,0151,1761281437,37.668 28,0016,0022,0955.4,+10.3,078,0146,1761282337,37.638 25,0025,0034,0955.5,+10.4,078,0141,1761282637,37.649 25,0020,0027,0955.9,+10.5,077,0131,1761282937,37.64 25,0023,0031,0955.4,+10.6,078,0136,1761283237,37.622 25,0021,0028,0955.5,+10.6,078,0155,1761283537,37.731 25,0039,0053,0955.8,+10.5,079,0139,1761284137,37.779 23,0027,0037,0955.6,+11.7,081,0137,1761286837,37.743 18,0030,0042,0955.8,+12.0,081,0145,1761287737,37.88 16,0030,0042,0956.0,+12.2,082,0156,1761288037,37.868 18,0030,0042,0956.1,+12.6,081,0144,1761288637,37.844 21,0024,0032,0955.8,+12.9,081,0163,1761289237,37.842 18,0029,0039,0956.0,+13.0,081,0131,1761289537,37.846 21,0026,0036,0956.2,+13.1,081,0121,1761290137,37.845 21,0047,0064,0956.2,+13.2,080,0147,1761290737,37.923 21,0028,0038,0956.4,+13.3,080,0122,1761291337,37.973 21,0026,0036,0955.7,+13.3,081,0149,1761291637,37.972 16,0036,0049,0956.4,+13.2,080,0158,1761292837,37.962 09,0026,0036,0956.3,+13.2,079,0148,1761293437,37.925 09,0025,0034,0956.0,+13.2,079,0143,1761293737,37.924 11,0063,0086,0956.1,+13.1,079,0137,1761294037,37.926 16,0021,0028,0956.4,+13.2,080,0131,1761294938,38.068 16,0026,0036,0956.5,+13.2,081,0148,1761295238,38.072 16,0023,0031,0956.5,+13.3,080,0137,1761295538,38.04 18,0020,0027,0956.6,+13.4,080,0139,1761295838,38.075 16,0022,0029,0956.6,+15.1,081,0137,1761297340,40.832 18,0019,0026,0956.4,+15.2,079,0143,1761297938,38.104 18,0016,0022,0956.4,+15.3,080,0139,1761298238,38.148 21,0019,0026,0956.7,+15.2,080,0132,1761298538,38.155 18,0022,0029,0956.5,+15.4,079,0144,1761299438,38.142 18,0019,0026,0956.4,+15.3,080,0145,1761299738,38.127 21,0022,0029,0956.6,+15.4,080,0145,1761300038,38.116 21,0019,0026,0956.6,+15.4,079,0129,1761300638,38.101 21,0018,0024,0956.8,+15.3,078,0162,1761300938,38.111 21,0016,0022,0956.9,+15.3,079,0141,1761301238,38.101 21,0017,0023,0957.2,+15.2,078,0130,1761301538,38.2 18,0023,0031,0957.2,+15.1,079,0140,1761301838,38.255 13,0017,0023,0956.6,+15.4,080,0142,1761302738,38.234 13,0014,0018,0956.7,+15.5,080,0144,1761303638,38.215 16,0003,0005,0956.9,+16.0,075,0135,1761304238,38.195 18,0005,0007,0956.7,+16.1,075,0139,1761304538,38.216 16,0004,0006,0956.6,+16.1,074,0142,1761304838,38.198 18,0004,0006,0956.5,+15.9,074,0133,1761305138,38.305 16,0005,0007,0956.6,+15.9,074,0131,1761305438,38.344 18,0004,0006,0956.4,+16.0,074,0158,1761305738,38.347 18,0003,0005,0956.5,+16.3,073,0120,1761306038,38.33 18,0006,0008,0956.7,+16.2,074,0153,1761306338,38.363 16,0006,0008,0956.9,+16.2,075,0142,1761306641,41.136 16,0005,0007,0956.4,+16.0,073,0136,1761307238,38.298 18,0005,0007,0956.6,+16.0,071,0140,1761309338,38.423 18,0005,0007,0957.0,+16.3,070,0155,1761310538,38.387 21,0004,0006,0957.1,+16.3,069,0137,1761310838,38.397 18,0002,0003,0956.5,+16.7,067,0136,1761311738,38.38 21,0002,0003,0956.5,+16.8,067,0120,1761312038,38.372 21,0003,0005,0956.5,+17.3,066,0134,1761312338,38.474 18,0003,0005,0956.9,+17.5,066,0137,1761312638,38.515 21,0005,0007,0956.7,+17.3,067,0129,1761312938,38.518 21,0003,0005,0957.1,+17.2,068,0144,1761313238,38.504 21,0003,0005,0956.8,+17.0,069,0137,1761313538,38.504 21,0004,0006,0956.7,+16.9,070,0131,1761313838,38.506 21,0003,0005,0957.0,+17.2,069,0133,1761314438,38.493 18,0004,0006,0956.6,+16.9,070,0146,1761315038,38.476 18,0003,0005,0957.0,+16.9,070,0142,1761315338,38.478 18,0006,0008,0956.9,+16.9,070,0160,1761315638,38.467 21,0006,0008,0957.1,+16.7,070,0122,1761316238,38.597 21,0005,0007,0957.1,+16.6,071,0127,1761316538,38.601 21,0006,0008,0957.1,+16.2,072,0148,1761317138,38.605 18,0006,0008,0957.3,+16.0,074,0140,1761317438,38.577 21,0007,0010,0957.3,+15.9,074,0136,1761317738,38.573 21,0005,0007,0957.7,+15.8,074,0143,1761318038,38.561 21,0009,0012,0957.8,+15.5,074,0133,1761318638,38.575 18,0009,0012,0957.5,+15.4,074,0126,1761318938,38.562 21,0010,0013,0958.0,+15.1,075,0131,1761319238,38.541 18,0010,0013,0957.9,+15.1,074,0142,1761319538,38.653 25,0015,0021,0957.8,+15.1,074,0117,1761319838,38.695 21,0012,0016,0958.2,+15.0,075,0133,1761320138,38.697 21,0020,0027,0958.2,+14.9,075,0151,1761320438,38.678 21,0052,0070,0958.2,+14.7,076,0133,1761320738,38.674 21,0049,0066,0958.2,+14.8,075,0111,1761321038,38.672 21,0014,0018,0958.3,+14.4,074,0149,1761321938,38.654 21,0019,0026,0958.4,+14.2,074,0142,1761322538,38.644 23,0029,0039,0958.8,+14.0,075,0134,1761322838,38.652 21,0023,0031,0958.8,+14.0,075,0135,1761323138,38.736 21,0009,0012,0958.9,+13.4,074,0135,1761324338,38.776 21,0013,0017,0958.9,+13.3,075,0135,1761324638,38.749 21,0010,0013,0958.8,+13.3,074,0131,1761324938,38.739 21,0014,0018,0958.9,+12.7,075,0154,1761325238,38.744 21,0014,0018,0959.1,+12.8,073,0134,1761325538,38.738 21,0013,0017,0959.2,+12.5,074,0122,1761326138,38.741 18,0011,0015,0959.7,+12.4,074,0153,1761326738,38.838 21,0005,0007,0959.6,+12.4,074,0121,1761327338,38.86 23,0008,0011,0959.7,+12.4,075,0158,1761327638,38.853 21,0010,0013,0959.7,+12.2,074,0149,1761327938,38.846 21,0004,0006,0959.9,+11.9,074,0135,1761328538,38.846 21,0017,0023,0960.0,+11.8,074,0145,1761329138,38.838 23,0012,0016,0959.8,+11.8,074,0148,1761329438,38.848 23,0008,0011,0960.0,+11.7,075,0150,1761330038,38.812 21,0010,0013,0960.2,+11.5,075,0133,1761331238,38.964 23,0008,0011,0960.9,+11.6,076,0129,1761332438,38.956 21,0006,0008,0960.8,+11.6,075,0139,1761332738,38.935 21,0006,0008,0961.0,+11.5,076,0132,1761333038,38.93 21,0006,0008,0961.0,+11.5,076,0146,1761333338,38.933 21,0007,0010,0960.7,+11.4,076,0130,1761333638,38.918 21,0008,0011,0960.7,+11.1,075,0138,1761334539,39.063 23,0010,0013,0960.9,+11.2,075,0141,1761334839,39.06 23,0011,0015,0960.9,+11.1,075,0164,1761335139,39.055 21,0008,0011,0961.1,+11.0,075,0137,1761335439,39.05 23,0008,0011,0961.3,+10.9,075,0132,1761335739,39.055 21,0006,0008,0961.3,+10.6,074,0129,1761336039,39.036 23,0012,0016,0960.9,+10.7,075,0159,1761336339,39.025 21,0012,0016,0961.0,+10.7,074,0122,1761336939,39.019 21,0009,0012,0961.3,+10.5,073,0143,1761337539,39.116 23,0006,0008,0961.3,+10.4,073,0129,1761337839,39.169 23,0004,0006,0961.3,+10.5,073,0128,1761338139,39.17 23,0003,0005,0961.4,+10.5,074,0140,1761338439,39.159 18,0011,0015,0961.5,+09.4,074,0147,1761338739,39.146 18,0004,0006,0961.7,+10.0,073,0159,1761339039,39.143 16,0004,0006,0961.7,+10.1,073,0150,1761339339,39.148 18,0007,0010,0961.6,+09.7,072,0163,1761339639,39.148 21,0004,0006,0961.7,+09.8,072,0146,1761339939,39.118 18,0006,0008,0961.8,+09.7,073,0125,1761340539,39.126 18,0004,0006,0961.8,+09.7,072,0142,1761341139,39.218 23,0008,0011,0962.1,+10.2,071,0132,1761341439,39.265 23,0004,0006,0961.8,+10.3,070,0147,1761341739,39.262 23,0005,0007,0962.0,+10.5,070,0136,1761342039,39.249 23,0004,0006,0961.9,+10.5,069,0128,1761342339,39.24 23,0005,0007,0962.0,+10.5,068,0150,1761342639,39.269 21,0005,0007,0961.9,+10.2,069,0142,1761342939,39.257 23,0005,0007,0962.1,+10.3,069,0133,1761343239,39.248 25,0005,0007,0962.2,+10.5,068,0135,1761343539,39.242 21,0003,0005,0961.8,+10.0,068,0142,1761343839,39.234 21,0003,0005,0962.1,+09.8,067,0125,1761344139,39.212 18,0005,0007,0962.0,+10.0,068,0147,1761344439,39.217 21,0006,0008,0962.3,+09.8,068,0144,1761344739,39.317 21,0004,0006,0962.2,+10.0,068,0129,1761345039,39.361 21,0003,0005,0962.3,+09.9,068,0125,1761345339,39.365 21,0003,0005,0962.3,+09.8,069,0151,1761345639,39.355 25,0004,0006,0962.2,+09.4,069,0140,1761345939,39.344 21,0003,0005,0962.1,+09.6,068,0148,1761346239,39.329 18,0004,0006,0962.1,+09.3,068,0139,1761346539,39.328 21,0004,0006,0962.4,+09.6,069,0137,1761346839,39.339 23,0004,0006,0962.4,+09.5,069,0146,1761347139,39.325 21,0003,0005,0962.4,+09.2,068,0130,1761347739,39.312 25,0007,0010,0962.2,+09.1,068,0150,1761348039,39.312 28,0004,0006,0962.0,+08.8,069,0110,1761348339,39.42 25,0003,0005,0962.1,+08.9,068,0138,1761348639,39.489 25,0004,0006,0962.2,+08.7,068,0148,1761348939,39.449 21,0004,0006,0962.2,+08.6,068,0126,1761349239,39.432 23,0003,0005,0962.4,+08.7,069,0147,1761349539,39.428 21,0004,0006,0962.1,+08.6,069,0127,1761349839,39.43 18,0004,0006,0962.4,+08.7,069,0120,1761350139,39.429 21,0003,0005,0962.0,+08.3,068,0135,1761350439,39.435 23,0003,0005,0961.9,+08.2,069,0138,1761350739,39.432 21,0004,0006,0962.0,+08.2,069,0136,1761351039,39.419 23,0004,0006,0961.9,+08.1,069,0120,1761351339,39.42 23,0004,0006,0962.1,+08.2,069,0120,1761351639,39.411 23,0007,0010,0962.2,+07.9,069,0142,1761351939,39.512 23,0004,0006,0962.1,+08.0,069,0120,1761352239,39.555 23,0003,0005,0962.5,+07.9,069,0146,1761352539,39.549 25,0003,0005,0962.4,+08.0,069,0133,1761352839,39.56 21,0004,0006,0962.2,+07.8,069,0121,1761353139,39.803 21,0003,0005,0962.3,+07.7,070,0141,1761353739,39.546 21,0005,0007,0962.3,+07.7,070,0157,1761354039,39.534 18,0004,0006,0962.1,+07.4,070,0123,1761354339,39.527 16,0004,0006,0962.1,+07.5,068,0139,1761354639,39.528 04,0003,0005,0962.1,+07.3,068,0126,1761354939,39.523 16,0004,0006,0962.4,+07.2,069,0127,1761355839,39.668 21,0003,0005,0962.7,+07.4,070,0149,1761356439,39.657 23,0005,0007,0962.7,+07.2,071,0153,1761357039,39.661 23,0003,0005,0962.5,+06.5,068,0145,1761357339,39.633 23,0003,0005,0962.9,+06.7,068,0132,1761357639,39.631 23,0003,0005,0962.6,+06.7,069,0126,1761357939,39.651 23,0004,0006,0962.7,+06.7,070,0135,1761358239,39.653 18,0003,0005,0962.8,+06.8,069,0163,1761358539,39.642 11,0004,0006,0962.5,+06.5,067,0162,1761359139,39.727 13,0003,0005,0962.9,+06.3,068,0146,1761359739,39.772 18,0003,0005,0962.5,+06.4,070,0133,1761360339,39.772 16,0004,0006,0962.4,+06.5,071,0139,1761360639,39.757 16,0003,0005,0962.4,+06.5,069,0135,1761360939,39.77 23,0003,0005,0962.7,+06.4,069,0142,1761361539,39.752 21,0004,0006,0962.8,+06.2,070,0161,1761361839,39.743 21,0004,0006,0962.7,+06.2,070,0131,1761362139,39.734 21,0008,0011,0962.9,+06.2,070,0159,1761362439,39.745 23,0004,0006,0962.7,+05.9,069,0147,1761362739,39.826 21,0004,0006,0962.6,+06.0,069,0135,1761363039,39.907 23,0006,0008,0962.7,+06.1,070,0144,1761363339,39.878 23,0006,0008,0962.9,+06.3,070,0104,1761363639,39.89 25,0004,0006,0962.8,+05.8,070,0120,1761363939,39.858 23,0005,0007,0962.7,+06.0,070,0170,1761364239,39.858 21,0005,0007,0962.8,+05.9,071,0137,1761364539,39.858 23,0004,0006,0962.9,+05.9,070,0158,1761364839,39.851 21,0005,0007,0962.4,+06.0,070,0125,1761365139,39.852 23,0003,0005,0963.0,+06.0,069,0151,1761365439,39.873 21,0006,0008,0962.8,+05.8,069,0130,1761365739,39.85 28,0005,0007,0963.2,+06.1,069,0141,1761366039,39.857 28,0004,0006,0963.1,+05.8,069,0126,1761366339,39.954 25,0004,0006,0963.0,+05.9,070,0142,1761366639,40 25,0003,0005,0963.0,+05.8,069,0130,1761366939,39.984 21,0005,0007,0963.0,+05.9,070,0151,1761367239,39.982 25,0003,0005,0963.3,+05.7,070,0140,1761367539,39.968 23,0004,0006,0963.1,+05.1,070,0137,1761367839,39.987 28,0005,0007,0963.3,+05.5,068,0141,1761368139,39.967 25,0002,0003,0963.3,+05.4,070,0129,1761368439,39.962 25,0003,0005,0963.4,+05.4,070,0131,1761368739,39.971 23,0004,0006,0963.7,+05.6,071,0145,1761369039,39.95 23,0003,0005,0963.8,+06.1,071,0146,1761369339,39.968 25,0003,0005,0963.7,+05.8,070,0151,1761369639,39.95 28,0002,0003,0963.8,+05.9,071,0140,1761369940,40.055 25,0003,0005,0964.0,+06.0,071,0128,1761370240,40.105 25,0003,0005,0964.1,+06.0,072,0140,1761370540,40.102 28,0004,0006,0964.3,+06.1,072,0122,1761370840,40.106 28,0002,0003,0964.2,+06.2,072,0157,1761371140,40.097 25,0004,0006,0964.5,+06.3,073,0131,1761371440,40.089 25,0003,0005,0964.5,+06.5,073,0143,1761371740,40.125 18,0005,0007,0964.3,+06.6,073,0105,1761372040,40.099 21,0003,0005,0964.3,+06.6,074,0141,1761372340,40.091 16,0002,0003,0964.2,+06.9,073,0128,1761372640,40.143 23,0002,0003,0964.4,+07.0,074,0156,1761372940,40.09 25,0006,0008,0964.4,+07.2,074,0133,1761373240,40.069 23,0004,0006,0964.5,+07.7,074,0145,1761373540,40.179 23,0008,0011,0964.9,+07.6,074,0132,1761373840,40.228 23,0010,0013,0964.7,+08.0,075,0152,1761374140,40.22 21,0007,0010,0964.7,+08.0,075,0129,1761374440,40.217 21,0007,0010,0964.6,+08.2,076,0136,1761374740,40.208 21,0007,0010,0964.7,+08.4,076,0137,1761375040,40.219 18,0005,0007,0964.7,+08.8,076,0133,1761375340,40.199 18,0005,0007,0964.9,+09.2,076,0133,1761375640,40.193 18,0005,0007,0965.0,+09.2,075,0125,1761375940,40.197 18,0013,0017,0965.0,+09.6,074,0146,1761376240,40.171 18,0005,0007,0964.9,+10.0,075,0129,1761376540,40.177 21,0004,0006,0965.3,+10.6,074,0148,1761376840,40.155 21,0003,0005,0965.1,+10.8,070,0130,1761377140,40.287 21,0002,0003,0964.9,+11.1,067,0132,1761377440,40.32 13,0002,0003,0964.8,+11.5,066,0142,1761377740,40.307 18,0003,0005,0965.3,+12.1,065,0120,1761378040,40.317 18,0003,0005,0965.1,+12.2,060,0147,1761378340,40.332 23,0003,0005,0964.9,+13.7,052,0126,1761379240,40.299 23,0002,0003,0964.9,+13.7,052,0113,1761379540,40.292 18,0003,0005,0964.7,+14.2,050,0109,1761379840,40.273 18,0003,0005,0965.0,+14.0,049,0161,1761380140,40.269 18,0002,0003,0964.8,+14.5,049,0122,1761380440,40.266 25,0003,0005,0965.0,+14.8,049,0130,1761380740,40.377 25,0002,0003,0965.1,+14.7,049,0136,1761381040,40.409 25,0003,0005,0965.0,+15.1,050,0126,1761381340,40.404 23,0002,0003,0964.7,+15.5,049,0135,1761381640,40.402 25,0002,0003,0965.2,+15.7,049,0149,1761381940,40.393 21,0002,0003,0965.0,+15.4,051,0123,1761382240,40.393 25,0002,0003,0964.9,+15.4,050,0158,1761382540,40.385 25,0002,0003,0965.1,+15.7,047,0141,1761382840,40.382 25,0002,0003,0965.1,+16.6,049,0162,1761383440,40.359 23,0002,0003,0964.9,+16.6,047,0144,1761383740,40.353 25,0003,0005,0965.1,+16.8,047,0149,1761384040,40.363 23,0002,0003,0964.9,+17.5,046,0155,1761384340,40.448 25,0002,0003,0964.8,+17.7,044,0108,1761384640,40.497 25,0004,0006,0964.9,+16.7,047,0135,1761384940,40.492 25,0002,0003,0964.6,+16.4,048,0147,1761385240,40.491 25,0003,0005,0965.0,+16.8,046,0139,1761385540,40.494 25,0002,0003,0964.6,+16.9,046,0145,1761385840,40.483 25,0003,0005,0964.7,+17.0,046,0145,1761386140,40.47 21,0003,0005,0964.4,+16.4,046,0155,1761386440,40.451 35,0003,0005,0964.5,+17.3,047,0127,1761386740,40.461 33,0003,0005,0964.8,+17.4,046,0127,1761387040,40.452 33,0003,0005,0964.7,+17.4,044,0142,1761387340,40.44 30,0002,0003,0964.5,+17.3,044,0133,1761387640,40.441 28,0004,0006,0964.5,+17.1,046,0134,1761387940,40.546 21,0004,0006,0964.5,+17.7,046,0140,1761388240,40.596 23,0004,0006,0964.1,+17.4,047,0154,1761388840,40.577 30,0005,0007,0964.2,+17.1,047,0153,1761389140,40.584 30,0002,0003,0963.9,+17.7,047,0150,1761389440,40.568 30,0006,0008,0963.9,+17.3,046,0152,1761389740,40.575 30,0003,0005,0964.1,+17.4,045,0133,1761390040,40.558 30,0004,0006,0964.0,+17.9,047,0125,1761390340,40.563 33,0003,0005,0963.8,+18.0,045,0149,1761390940,40.551 33,0003,0005,0963.8,+18.0,045,0128,1761391240,40.545 30,0003,0005,0963.9,+18.3,045,0135,1761391540,40.637 25,0004,0006,0963.9,+18.2,044,0137,1761392140,40.687 13,0004,0006,0963.8,+18.0,045,0135,1761392740,40.661 11,0003,0005,0963.5,+17.9,044,0131,1761393040,40.661 16,0003,0005,0963.4,+18.0,044,0155,1761393340,40.66 23,0008,0011,0963.5,+17.8,044,0123,1761393640,40.641 23,0006,0008,0963.8,+18.1,044,0122,1761393940,40.641 25,0003,0005,0963.5,+18.4,044,0135,1761394240,40.626 23,0002,0003,0963.6,+18.2,043,0150,1761394540,40.645 23,0003,0005,0963.5,+17.8,043,0120,1761394840,40.62 25,0003,0005,0963.5,+17.5,044,0138,1761395140,40.788 23,0005,0007,0963.4,+17.9,045,0124,1761395440,40.775 23,0004,0006,0963.4,+17.4,044,0128,1761395740,40.771 23,0003,0005,0963.5,+17.4,044,0136,1761396040,40.761 16,0003,0005,0963.5,+17.6,044,0158,1761396340,40.756 16,0003,0005,0963.4,+17.6,044,0133,1761396640,40.743 13,0003,0005,0963.7,+18.4,043,0132,1761396940,40.737 23,0002,0003,0963.4,+17.5,044,0134,1761397240,40.729 21,0002,0003,0963.5,+18.0,044,0126,1761397540,40.728 21,0004,0006,0963.3,+17.5,044,0147,1761397840,40.728 23,0003,0005,0963.5,+17.5,044,0133,1761398140,40.785 23,0005,0007,0963.3,+17.4,044,0115,1761398440,40.711 21,0003,0005,0963.4,+17.3,044,0129,1761398740,40.808 21,0003,0005,0963.4,+17.2,044,0130,1761399040,40.859 23,0003,0005,0963.3,+17.0,045,0163,1761399340,40.839 23,0005,0007,0963.6,+17.2,045,0144,1761399640,40.836 23,0005,0007,0963.3,+16.9,045,0137,1761399940,40.831 23,0004,0006,0963.3,+16.9,045,0131,1761400240,40.838 23,0006,0008,0963.6,+16.9,045,0123,1761400540,40.857 23,0005,0007,0963.8,+16.8,044,0154,1761400840,40.816 23,0003,0005,0963.6,+16.8,046,0146,1761401140,40.831 23,0003,0005,0963.6,+16.8,047,0137,1761401440,40.8 23,0003,0005,0963.6,+16.4,047,0165,1761401740,40.795 23,0003,0005,0963.5,+16.4,047,0110,1761402040,40.804 23,0004,0006,0963.6,+16.4,048,0144,1761402340,40.904 23,0006,0008,0963.6,+16.1,047,0125,1761402640,40.974 23,0004,0006,0963.5,+15.9,048,0118,1761402940,40.924 23,0004,0006,0963.8,+15.7,048,0137,1761403240,40.942 23,0005,0007,0963.7,+15.4,050,0154,1761403540,40.902 25,0004,0006,0963.6,+15.4,050,0135,1761403840,40.9 23,0005,0007,0963.6,+15.2,051,0161,1761404140,40.914 16,0018,0024,0963.8,+15.0,051,0152,1761404740,40.886 23,0026,0036,0964.0,+14.6,055,0145,1761405040,40.88 23,0016,0022,0963.9,+14.6,055,0138,1761405340,40.89 18,0016,0022,0963.8,+14.4,055,0147,1761405640,40.864 25,0021,0028,0963.8,+14.3,056,0144,1761405940,40.981 21,0011,0015,0964.2,+14.4,055,0155,1761406241,41.031 25,0025,0034,0964.0,+14.0,056,0133,1761406541,41.017 23,0015,0021,0963.9,+13.7,057,0122,1761406841,41.027 23,0020,0027,0964.3,+13.6,058,0130,1761407141,41.011 25,0015,0021,0964.0,+13.4,058,0171,1761407440,40.998 25,0069,0093,0964.1,+13.4,057,0152,1761407741,41.004 21,0066,0090,0964.3,+13.3,058,0143,1761408041,41.004 28,0011,0015,0964.1,+12.6,059,0143,1761408640,40.986 23,0014,0018,0964.4,+12.5,059,0164,1761408940,40.977 25,0313,0421,0964.4,+12.5,059,0149,1761409240,40.968 21,0029,0039,0964.4,+11.9,061,0136,1761409541,41.069 25,0030,0042,0964.5,+12.0,061,0137,1761409841,41.123 25,0017,0023,0964.5,+12.0,061,0147,1761410141,41.122 21,0023,0031,0964.3,+12.0,060,0128,1761410441,41.135 25,0175,0235,0964.5,+11.6,062,0160,1761410741,41.118 25,0191,0258,0964.5,+11.7,061,0158,1761411041,41.099 25,0527,0711,0964.4,+11.7,061,0147,1761411341,41.086 23,0143,0193,0964.5,+11.2,061,0105,1761411641,41.094 25,0078,0106,0964.8,+11.2,062,0149,1761411941,41.092 23,0089,0119,0964.4,+11.0,062,0138,1761412241,41.06 28,0400,0539,0964.5,+11.0,062,0117,1761412541,41.108 25,0205,0277,0964.7,+10.7,062,0146,1761412841,41.07 28,0050,0068,0964.5,+10.5,062,0137,1761413141,41.163 30,0046,0063,0964.7,+10.2,062,0123,1761413441,41.217 25,0024,0032,0964.9,+10.3,062,0158,1761413741,41.221 28,0027,0037,0964.6,+10.4,062,0142,1761414041,41.195 23,0028,0038,0964.6,+10.2,063,0146,1761414341,41.186 25,0018,0024,0964.4,+10.3,062,0155,1761414641,41.193 25,0012,0016,0964.7,+09.9,062,0136,1761414941,41.189 25,0017,0023,0964.5,+09.7,063,0146,1761415241,41.193 25,0006,0008,0964.6,+09.4,063,0127,1761415541,41.17 23,0006,0008,0964.6,+09.3,063,0139,1761415841,41.179 25,0005,0007,0964.5,+09.4,063,0138,1761416141,41.168 23,0008,0011,0964.6,+09.3,065,0122,1761416441,41.163 25,0143,0193,0964.5,+09.4,065,0114,1761416741,41.271 23,0005,0007,0964.6,+09.0,064,0148,1761417341,41.296 28,0006,0008,0964.5,+09.0,065,0155,1761417641,41.3 25,0007,0010,0964.6,+09.0,065,0130,1761417941,41.299 28,0006,0008,0964.8,+09.0,065,0149,1761418241,41.53 23,0008,0011,0964.7,+08.8,065,0137,1761418541,41.278 28,0011,0015,0965.0,+08.6,064,0132,1761418841,41.304 23,0004,0006,0964.5,+08.7,065,0122,1761419141,41.291 28,0005,0007,0964.8,+08.4,065,0144,1761419441,41.292 23,0056,0075,0965.1,+08.6,065,0150,1761419741,41.262 23,0026,0036,0965.1,+08.6,065,0136,1761420041,41.257 23,0006,0008,0965.1,+08.5,064,0137,1761420341,41.367 28,0011,0015,0964.9,+08.0,064,0123,1761420641,41.42 28,0009,0012,0965.0,+08.0,064,0141,1761420941,41.499 28,0005,0007,0964.7,+08.0,065,0160,1761421241,41.429 23,0005,0007,0964.6,+08.0,065,0122,1761421541,41.395 28,0005,0007,0964.9,+08.0,066,0115,1761421841,41.4 28,0005,0007,0964.6,+07.8,066,0150,1761422141,41.397 25,0004,0006,0964.7,+07.5,064,0143,1761422441,41.392 28,0003,0005,0964.8,+07.4,064,0140,1761422741,41.395 23,0004,0006,0964.6,+07.6,065,0139,1761423041,41.384 28,0005,0007,0965.0,+07.7,066,0121,1761423341,41.379 23,0003,0005,0964.9,+07.6,066,0146,1761423641,41.375 25,0005,0007,0964.8,+07.4,065,0133,1761423941,41.48 25,0004,0006,0964.8,+07.5,064,0130,1761424241,41.519 23,0004,0006,0965.1,+07.0,065,0131,1761424541,41.516 28,0003,0005,0964.9,+07.2,064,0115,1761424841,41.524 23,0004,0006,0964.9,+07.0,064,0121,1761425141,41.522 25,0005,0007,0964.8,+07.2,065,0117,1761425441,41.506 23,0007,0010,0964.9,+07.3,066,0142,1761425741,41.602 23,0003,0005,0965.0,+07.3,066,0125,1761426041,41.577 25,0005,0007,0964.7,+06.8,064,0134,1761426341,41.514 25,0009,0012,0964.7,+06.7,065,0128,1761426641,41.479 23,0007,0010,0964.6,+06.8,066,0134,1761426941,41.517 25,0013,0017,0964.6,+07.0,066,0143,1761427241,41.501 30,0004,0006,0964.8,+06.7,066,0135,1761427541,41.585 28,0006,0008,0964.5,+07.0,065,0163,1761427841,41.629 28,0006,0008,0964.7,+06.7,067,0123,1761428141,41.686 23,0009,0012,0964.4,+07.1,066,0152,1761428441,41.651 30,0004,0006,0964.6,+06.8,064,0150,1761428741,41.622 25,0003,0005,0964.6,+06.4,064,0151,1761429041,41.621 28,0003,0005,0964.5,+06.5,066,0120,1761429341,41.619 25,0014,0018,0964.6,+06.5,067,0129,1761429641,41.609 28,0008,0011,0964.3,+06.6,067,0141,1761429941,41.601 25,0006,0008,0964.4,+06.5,067,0113,1761430241,41.562 25,0004,0006,0964.6,+06.8,066,0127,1761430541,41.604 25,0005,0007,0964.1,+06.4,067,0129,1761430841,41.593 23,0005,0007,0964.4,+06.3,067,0136,1761431141,41.685 25,0007,0010,0964.3,+06.4,066,0126,1761431441,41.737 25,0003,0005,0964.1,+06.2,066,0138,1761431741,41.719 25,0003,0005,0964.1,+06.0,066,0134,1761432041,41.729 23,0009,0012,0963.8,+05.9,066,0153,1761432341,41.722 25,0006,0008,0964.1,+06.1,067,0121,1761432641,41.734 23,0005,0007,0963.8,+06.2,068,0127,1761432941,41.717 23,0004,0006,0963.8,+06.3,068,0132,1761433241,41.733 25,0004,0006,0964.3,+06.1,066,0153,1761433541,41.706 25,0003,0005,0964.1,+06.2,066,0144,1761433841,41.702 28,0004,0006,0964.2,+05.8,066,0144,1761434141,41.687 25,0003,0005,0964.2,+05.8,066,0127,1761434441,41.698 25,0007,0010,0964.2,+05.7,067,0134,1761434741,41.812 25,0003,0005,0964.1,+05.8,067,0141,1761435041,41.858 25,0003,0005,0964.2,+05.7,067,0135,1761435341,41.83 28,0004,0006,0964.1,+05.7,068,0132,1761435641,41.836 25,0007,0010,0964.3,+05.9,067,0137,1761435941,41.817 25,0004,0006,0963.9,+05.6,067,0145,1761436241,41.836 23,0008,0011,0964.1,+05.7,067,0114,1761436541,41.818 16,0010,0013,0964.0,+05.7,067,0149,1761436841,41.82 11,0006,0008,0963.8,+05.6,067,0130,1761437141,41.818 18,0006,0008,0963.6,+05.5,066,0140,1761437441,41.802 18,0005,0007,0963.5,+05.3,066,0142,1761437741,41.811 21,0007,0010,0963.5,+05.5,066,0143,1761438041,41.805 21,0003,0005,0963.5,+05.4,067,0132,1761438341,41.917 18,0004,0006,0963.3,+05.4,067,0121,1761438641,41.977 16,0003,0005,0963.4,+05.4,068,0151,1761438941,41.956 16,0004,0006,0962.9,+05.6,068,0152,1761439241,41.943 18,0004,0006,0963.1,+05.6,067,0131,1761439541,41.94 18,0004,0006,0963.6,+05.1,066,0123,1761439841,41.929 18,0004,0006,0963.1,+05.1,066,0138,1761440141,41.925 11,0008,0011,0963.2,+05.2,066,0140,1761440442,42.065 21,0003,0005,0963.1,+05.1,067,0142,1761440742,42.064 21,0005,0007,0963.4,+05.2,067,0127,1761441042,42.051 21,0005,0007,0963.0,+04.7,068,0139,1761441342,42.05 21,0003,0005,0962.8,+05.1,066,0140,1761441642,42.057 21,0004,0006,0962.7,+05.0,067,0137,1761441942,42.147 18,0004,0006,0962.8,+05.2,067,0141,1761442242,42.211 18,0004,0006,0963.0,+05.3,068,0138,1761442542,42.201 18,0004,0006,0962.8,+05.1,066,0155,1761442842,42.18 21,0004,0006,0963.1,+04.8,066,0153,1761443142,42.177 23,0003,0005,0963.2,+04.8,066,0138,1761443442,42.176 25,0005,0007,0963.2,+04.8,067,0135,1761443742,42.178 25,0006,0008,0962.8,+04.9,068,0121,1761444042,42.162 18,0004,0006,0963.1,+05.0,069,0128,1761444342,42.175 25,0006,0008,0963.0,+04.8,068,0128,1761444642,42.17 21,0004,0006,0962.5,+04.6,066,0155,1761444942,42.173 21,0006,0008,0962.8,+04.7,067,0141,1761445242,42.171 18,0009,0012,0962.9,+04.7,068,0167,1761445542,42.262 25,0004,0006,0962.7,+04.7,067,0127,1761445842,42.316 21,0005,0007,0962.5,+04.8,068,0150,1761446142,42.305 25,0004,0006,0962.4,+04.7,068,0146,1761446442,42.303 23,0006,0008,0962.6,+04.9,068,0139,1761446742,42.298 21,0007,0010,0962.7,+05.0,070,0131,1761447042,42.305 23,0004,0006,0962.4,+04.7,067,0147,1761447342,42.305 23,0004,0006,0962.7,+04.8,068,0150,1761447642,42.289 21,0004,0006,0962.4,+04.9,070,0149,1761447942,42.291 21,0006,0008,0962.3,+05.2,069,0141,1761448242,42.287 21,0004,0006,0962.7,+04.9,069,0131,1761448542,42.275 21,0005,0007,0962.5,+04.9,068,0138,1761448842,42.275 21,0004,0006,0962.6,+04.9,069,0129,1761449142,42.382 21,0004,0006,0962.9,+05.1,069,0139,1761449442,42.421 21,0004,0006,0962.5,+05.0,069,0129,1761449742,42.423 18,0004,0006,0962.6,+05.1,069,0135,1761450042,42.425 21,0007,0010,0962.4,+05.2,070,0116,1761450342,42.415 23,0006,0008,0962.1,+05.1,070,0147,1761450642,42.408 21,0005,0007,0961.9,+05.2,070,0143,1761450942,42.405 21,0006,0008,0961.8,+05.3,071,0147,1761451542,42.257 18,0005,0007,0962.2,+05.6,072,0156,1761452742,42.356 13,0006,0008,0962.5,+05.7,071,0159,1761453942,42.398 16,0005,0007,0962.2,+05.8,071,0177,1761454242,42.393 13,0007,0010,0962.2,+06.1,072,0129,1761455142,42.376 11,0009,0012,0962.2,+05.9,072,0173,1761455442,42.377 06,0010,0013,0962.7,+06.1,072,0158,1761456042,42.378 16,0017,0023,0962.1,+06.2,073,0124,1761456342,42.467 16,0009,0012,0962.2,+06.3,072,0170,1761456642,42.527 16,0005,0007,0962.1,+06.2,073,0121,1761456942,42.527 21,0005,0007,0962.5,+06.9,073,0152,1761459042,42.475 11,0006,0008,0962.6,+07.3,075,0169,1761459942,42.61 09,0006,0008,0962.5,+07.4,075,0123,1761460242,42.625 09,0005,0007,0962.3,+07.6,074,0133,1761460542,42.622 09,0006,0008,0962.5,+07.8,075,0146,1761460842,42.624 21,0008,0011,0962.4,+08.0,076,0139,1761461142,42.615 21,0005,0007,0962.4,+08.2,076,0134,1761462042,42.599 18,0012,0016,0962.5,+08.3,076,0126,1761462642,42.587 18,0028,0038,0962.7,+08.6,076,0112,1761462942,42.585 18,0018,0024,0962.6,+08.8,076,0148,1761463242,42.579 18,0010,0013,0962.8,+09.1,077,0150,1761463542,42.69 18,0006,0008,0962.6,+09.1,076,0132,1761463842,42.748 09,0004,0006,0962.5,+09.4,076,0143,1761464142,42.722 09,0005,0007,0962.7,+09.8,073,0128,1761464742,42.72 18,0005,0007,0962.7,+10.1,073,0123,1761465042,42.729 18,0007,0010,0962.8,+10.3,071,0151,1761465342,42.708 18,0005,0007,0962.3,+10.7,072,0130,1761465942,42.702 13,0006,0008,0962.4,+11.1,070,0133,1761466542,42.698 18,0006,0008,0962.3,+11.3,069,0143,1761466842,42.683 18,0005,0007,0962.2,+11.7,069,0128,1761467142,42.804 18,0009,0012,0962.2,+12.1,068,0129,1761467442,42.836 13,0005,0007,0961.9,+12.3,065,0138,1761467742,42.826 09,0004,0006,0961.8,+12.6,065,0142,1761468042,42.822 11,0004,0006,0962.0,+13.0,064,0137,1761468342,42.824 11,0006,0008,0961.9,+13.3,062,0148,1761468642,42.805 21,0005,0007,0962.0,+13.4,061,0153,1761468942,42.796 09,0005,0007,0962.1,+14.0,059,0136,1761469242,42.796 09,0014,0018,0962.0,+14.5,060,0134,1761469542,42.796 21,0006,0008,0961.8,+14.1,058,0147,1761469842,42.789 09,0008,0011,0962.2,+14.4,058,0141,1761470142,42.786 11,0016,0022,0961.8,+14.5,059,0159,1761470442,42.775 11,0007,0010,0961.8,+14.3,057,0132,1761470742,42.867 21,0005,0007,0961.7,+14.5,056,0130,1761471042,42.903 09,0009,0012,0961.7,+14.4,058,0154,1761471342,42.915 21,0006,0008,0961.4,+14.5,058,0154,1761471642,42.914 21,0005,0007,0961.4,+14.9,057,0121,1761471942,42.898 21,0004,0006,0961.2,+14.7,057,0146,1761472242,42.893 06,0011,0015,0961.0,+14.8,059,0128,1761472542,42.89 21,0005,0007,0961.4,+14.9,059,0134,1761472842,42.871 06,0004,0006,0961.1,+14.8,059,0149,1761473142,42.88 21,0006,0008,0960.8,+14.7,059,0125,1761473442,42.862 09,0006,0008,0961.1,+14.8,059,0123,1761473742,42.866 09,0007,0010,0960.8,+14.6,061,0142,1761474042,42.858 21,0007,0010,0960.9,+14.5,062,0120,1761474643,43.018 21,0009,0012,0960.8,+14.6,062,0153,1761474942,42.988 09,0006,0008,0960.8,+14.6,060,0131,1761475242,42.984 09,0004,0006,0960.8,+14.6,060,0151,1761475542,42.995 06,0005,0007,0960.8,+14.6,060,0152,1761475842,42.993 11,0011,0015,0960.6,+14.4,060,0133,1761476142,42.972 11,0006,0008,0960.3,+14.4,060,0132,1761476442,42.968 21,0013,0017,0960.5,+14.4,063,0149,1761476742,42.969 23,0011,0015,0960.3,+14.4,064,0124,1761477042,42.969 09,0012,0016,0960.7,+14.3,064,0115,1761477642,42.939 13,0011,0015,0960.5,+14.4,063,0146,1761477943,43.051 11,0014,0018,0960.5,+14.5,063,0140,1761478243,43.089 06,0014,0018,0960.4,+14.3,064,0128,1761478543,43.092 09,0010,0013,0960.3,+14.4,063,0122,1761478843,43.082 23,0009,0012,0960.1,+14.9,063,0158,1761479443,43.078 21,0010,0013,0960.1,+14.6,062,0140,1761479743,43.064 23,0011,0015,0960.2,+14.9,061,0145,1761480043,43.061 11,0010,0013,0960.3,+15.2,061,0129,1761480643,43.048 21,0005,0007,0959.7,+15.3,061,0137,1761481243,43.04 09,0009,0012,0959.7,+15.6,059,0126,1761481843,43.213 06,0011,0015,0959.6,+15.6,060,0123,1761482143,43.187 11,0009,0012,0959.9,+15.8,059,0134,1761483043,43.166 23,0008,0011,0959.6,+15.6,059,0145,1761483343,43.158 23,0009,0012,0959.6,+16.0,058,0152,1761483643,43.157 21,0007,0010,0959.6,+15.7,058,0124,1761483943,43.141 21,0008,0011,0959.4,+15.8,058,0132,1761484243,43.138 21,0011,0015,0959.4,+15.7,058,0129,1761484843,43.126 09,0008,0011,0959.5,+15.6,060,0130,1761485143,43.239 06,0008,0011,0959.5,+15.9,059,0140,1761485443,43.299 21,0010,0013,0959.6,+15.7,059,0146,1761485743,43.273 09,0008,0011,0959.5,+15.6,060,0141,1761486043,43.279 09,0015,0021,0959.5,+15.6,060,0148,1761486343,43.277 09,0010,0013,0959.1,+15.5,061,0125,1761486643,43.256 09,0011,0015,0959.4,+15.4,062,0121,1761486943,43.246 09,0022,0029,0959.5,+15.3,063,0135,1761487243,43.243 06,0007,0010,0959.6,+15.1,061,0151,1761487543,43.233 09,0007,0010,0959.2,+14.9,061,0151,1761488443,43.222 11,0006,0008,0959.3,+14.8,061,0128,1761488743,43.333 09,0008,0011,0959.3,+14.4,063,0148,1761489343,43.363 09,0007,0010,0959.5,+14.4,064,0147,1761489643,43.362 06,0008,0011,0959.4,+14.3,063,0147,1761489943,43.346 09,0008,0011,0959.2,+14.2,064,0150,1761490243,43.355 09,0006,0008,0959.1,+14.1,064,0147,1761490543,43.358 06,0006,0008,0959.2,+13.8,064,0118,1761491143,43.348 06,0005,0007,0959.1,+13.6,065,0135,1761491743,43.327 06,0006,0008,0959.1,+13.6,065,0145,1761492043,43.324 09,0005,0007,0959.1,+13.4,066,0142,1761492343,43.426 09,0029,0039,0958.9,+12.1,072,0150,1761500143,43.648 09,0015,0021,0958.7,+12.0,073,0152,1761500443,43.64 09,0016,0022,0958.4,+11.8,072,0147,1761501643,43.607 21,0006,0008,0958.8,+11.7,073,0119,1761501943,43.617 09,0336,0453,0958.9,+11.7,074,0128,1761502243,43.597 18,0009,0012,0957.1,+11.1,078,0140,1761516343,44 13,0007,0010,0957.2,+11.2,077,0128,1761516943,43.991 21,0011,0015,0956.9,+11.1,077,0117,1761517844,44.129 13,0011,0015,0957.2,+11.2,077,0128,1761518144,44.115 13,0011,0015,0956.9,+11.1,078,0121,1761518444,44.123 13,0006,0008,0956.9,+11.0,077,0142,1761518746,46.945 16,0008,0011,0956.8,+10.9,077,0138,1761520244,44.078 18,0007,0010,0956.5,+10.7,077,0135,1761520544,44.075 21,0008,0011,0956.5,+10.8,078,0136,1761520844,44.073 09,0008,0011,0956.4,+10.7,077,0150,1761521444,44.255 06,0006,0008,0956.3,+10.7,077,0133,1761521744,44.213 11,0006,0008,0956.3,+10.7,076,0112,1761522044,44.198 09,0005,0007,0956.4,+10.5,077,0170,1761522644,44.199 13,0004,0006,0956.5,+10.5,077,0140,1761522944,44.29 16,0004,0006,0956.1,+10.3,077,0120,1761523244,44.179 16,0004,0006,0956.2,+10.4,076,0151,1761523544,44.185 16,0004,0006,0956.3,+10.3,077,0103,1761523844,44.213 06,0005,0007,0956.1,+10.4,076,0145,1761524144,44.174 04,0005,0007,0955.9,+10.3,076,0140,1761524444,44.163 04,0003,0005,0955.8,+10.2,076,0149,1761524744,44.268 06,0003,0005,0955.8,+10.2,076,0137,1761525044,44.35 09,0008,0011,0955.6,+10.1,076,0143,1761525344,44.306 09,0003,0005,0955.6,+10.1,076,0138,1761525644,44.323 09,0003,0005,0955.7,+10.2,077,0133,1761525944,44.306 06,0003,0005,0955.9,+10.2,078,0129,1761526244,44.316 06,0005,0007,0955.5,+10.2,078,0145,1761526544,44.299 09,0003,0005,0955.7,+10.2,078,0155,1761526844,44.286 16,0003,0005,0955.2,+10.0,078,0148,1761527144,44.29 16,0003,0005,0955.5,+10.0,077,0153,1761527444,44.275 18,0004,0006,0955.3,+10.0,078,0130,1761527744,44.279 11,0004,0006,0955.8,+10.1,077,0147,1761528944,44.401 11,0004,0006,0956.0,+10.3,077,0133,1761529244,44.415 09,0005,0007,0955.2,+10.2,078,0148,1761530444,44.377 11,0004,0006,0955.2,+10.3,078,0142,1761530744,44.389 13,0003,0005,0955.4,+10.3,079,0122,1761531044,44.399 13,0003,0005,0955.6,+10.3,078,0159,1761531344,44.395 16,0011,0015,0955.8,+10.5,079,0127,1761531644,44.375 11,0006,0008,0955.9,+10.5,080,0145,1761531944,44.469 13,0008,0011,0956.1,+10.6,080,0146,1761532244,44.531 13,0005,0007,0955.8,+10.6,079,0140,1761532544,44.521 13,0006,0008,0955.8,+10.7,079,0141,1761532844,44.518 16,0006,0008,0956.1,+10.7,079,0137,1761533144,44.502 13,0005,0007,0955.7,+10.8,079,0128,1761533444,44.495 11,0004,0006,0955.9,+10.9,079,0151,1761533744,44.519 11,0006,0008,0956.1,+10.9,080,0136,1761534044,44.48 11,0005,0007,0955.9,+10.9,079,0147,1761534344,44.481 18,0007,0010,0955.8,+11.0,080,0137,1761534944,44.473 16,0008,0011,0955.5,+11.0,080,0128,1761535844,44.607 13,0005,0007,0955.9,+11.0,081,0140,1761536444,44.594 11,0005,0007,0955.7,+10.9,081,0138,1761536744,44.593 13,0006,0008,0955.8,+10.9,080,0149,1761537044,44.586 13,0004,0006,0955.5,+11.0,080,0148,1761537344,44.582 00,0004,0006,0955.3,+11.0,080,0127,1761537644,44.596 16,0005,0007,0955.7,+10.9,080,0143,1761537944,44.589 13,0005,0007,0955.3,+11.0,080,0129,1761538244,44.567 13,0006,0008,0955.3,+11.0,079,0140,1761538544,44.565 13,0005,0007,0955.5,+11.1,079,0147,1761538844,44.549 11,0014,0018,0955.9,+11.0,080,0154,1761539144,44.667 13,0011,0015,0955.9,+11.0,080,0154,1761539444,44.708 13,0008,0011,0955.8,+11.0,080,0137,1761539744,44.707 13,0004,0006,0956.3,+11.0,079,0145,1761540044,44.698 23,0005,0007,0956.1,+11.1,080,0144,1761541544,44.664 18,0001,0002,0956.5,+11.2,080,0138,1761542144,44.66 18,0002,0003,0956.6,+11.4,079,0152,1761542744,44.756 23,0001,0002,0956.1,+11.4,079,0158,1761543044,44.801 18,0001,0002,0956.6,+11.5,080,0155,1761545444,44.743 16,0001,0002,0956.7,+11.4,079,0120,1761546344,44.861 18,0001,0002,0956.7,+11.4,079,0134,1761546644,44.891 21,0001,0002,0956.6,+11.4,078,0137,1761547244,44.889 18,0001,0002,0957.1,+11.4,079,0141,1761547544,44.871 13,0001,0002,0956.9,+11.4,078,0145,1761548144,44.868 16,0001,0002,0956.9,+11.4,078,0137,1761548444,44.871 18,0001,0002,0956.9,+11.5,078,0154,1761548744,44.857 21,0002,0003,0957.4,+11.4,077,0164,1761549344,44.843 16,0000,0001,0957.4,+11.3,077,0136,1761550244,44.981 18,0001,0002,0957.5,+11.3,077,0145,1761550544,44.984 13,0000,0001,0957.3,+11.2,078,0129,1761550844,44.979 21,0000,0001,0957.5,+11.3,077,0157,1761551444,44.975 18,0002,0003,0957.6,+11.4,077,0156,1761552644,44.955 16,0001,0002,0957.5,+11.4,077,0132,1761552944,44.941 09,0001,0002,0957.6,+11.4,078,0146,1761554445,45.069 11,0003,0005,0957.7,+11.5,078,0146,1761554745,45.066 06,0003,0005,0957.6,+11.5,078,0163,1761555045,45.085 09,0001,0002,0957.8,+11.5,078,0146,1761555345,45.091 11,0001,0002,0957.9,+11.5,078,0171,1761555645,45.062 13,0001,0002,0957.8,+11.6,078,0115,1761555945,45.052 16,0001,0002,0957.9,+11.6,078,0137,1761556545,45.023 16,0002,0003,0957.9,+11.6,077,0152,1761557145,45.137 16,0002,0003,0957.8,+11.6,077,0155,1761557445,45.174 18,0001,0002,0958.1,+11.5,078,0153,1761557745,45.167 18,0002,0003,0958.1,+11.6,078,0123,1761558345,45.168 16,0001,0002,0958.2,+11.6,079,0133,1761558645,45.165 18,0001,0002,0958.1,+11.6,078,0150,1761559245,45.142 18,0001,0002,0958.2,+11.7,079,0161,1761559545,45.134 16,0003,0005,0957.9,+11.7,079,0137,1761559845,45.144 18,0002,0003,0957.3,+11.7,079,0126,1761560445,45.147 18,0001,0002,0956.8,+11.8,081,0124,1761561645,45.279 21,0002,0003,0956.9,+12.0,079,0134,1761563145,45.258 18,0001,0002,0957.4,+12.0,079,0148,1761563445,45.24 18,0002,0003,0957.3,+12.0,079,0123,1761563745,45.25 18,0002,0003,0957.4,+12.0,079,0134,1761564045,45.234 18,0001,0002,0956.8,+11.9,078,0149,1761564345,45.33 18,0001,0002,0956.5,+12.1,078,0138,1761564645,45.368 11,0001,0002,0956.5,+12.2,078,0137,1761565245,45.398 09,0001,0002,0955.9,+12.2,078,0135,1761565545,45.354 11,0001,0002,0956.0,+12.2,078,0135,1761565845,45.352 09,0002,0003,0955.8,+12.2,079,0132,1761566145,45.346 09,0003,0005,0956.1,+12.2,078,0119,1761566745,45.336 04,0002,0003,0956.1,+12.3,078,0162,1761567045,45.33 09,0001,0002,0956.5,+12.5,078,0151,1761567345,45.355 06,0001,0002,0956.4,+12.4,077,0126,1761567645,45.328 04,0001,0002,0956.6,+12.4,078,0106,1761567945,45.43 04,0003,0005,0957.4,+12.9,073,0143,1761572445,45.56 04,0001,0002,0957.4,+13.6,070,0142,1761572748,48.254 06,0001,0002,0957.5,+13.5,071,0146,1761573045,45.537 04,0003,0005,0957.4,+13.3,070,0129,1761573345,45.558 09,0001,0002,0957.6,+13.4,070,0148,1761573645,45.534 09,0001,0002,0957.9,+13.2,070,0130,1761573945,45.533 06,0001,0002,0957.7,+13.0,070,0143,1761574245,45.528 06,0002,0003,0958.0,+12.8,070,0128,1761574545,45.514 09,0003,0005,0957.7,+12.7,070,0147,1761574845,45.516 09,0001,0002,0957.9,+12.5,072,0136,1761575145,45.617 09,0003,0005,0958.1,+12.6,072,0145,1761575445,45.653 06,0003,0005,0958.2,+12.4,073,0137,1761575745,45.653 06,0006,0008,0958.5,+12.4,073,0157,1761576045,45.656 06,0006,0008,0958.6,+12.2,073,0117,1761576345,45.637 06,0010,0013,0958.2,+12.1,074,0143,1761576645,45.635 09,0006,0008,0958.7,+11.9,074,0140,1761576945,45.622 09,0005,0007,0958.5,+11.8,075,0119,1761577245,45.619 11,0006,0008,0958.4,+11.4,075,0164,1761577845,45.616 13,0027,0037,0958.6,+11.3,075,0137,1761578145,45.604 09,0009,0012,0958.3,+11.1,076,0130,1761578445,45.612 09,0002,0003,0958.6,+11.0,076,0139,1761578745,45.698 06,0005,0007,0958.6,+11.1,076,0137,1761579045,45.757 06,0022,0029,0958.7,+11.0,076,0139,1761579345,45.766 09,0007,0010,0959.0,+10.9,075,0147,1761579945,45.729 09,0005,0007,0958.8,+10.8,074,0134,1761580245,45.728 06,0003,0005,0959.2,+10.7,075,0145,1761580545,45.728 06,0002,0003,0959.0,+10.6,075,0152,1761580845,45.7 06,0007,0010,0959.2,+10.5,075,0123,1761581145,45.741 06,0010,0013,0959.3,+10.6,075,0120,1761581445,45.713 09,0008,0011,0959.1,+10.4,075,0140,1761581745,45.705 09,0009,0012,0959.2,+10.3,075,0107,1761582045,45.703 09,0009,0012,0959.0,+10.2,074,0147,1761582345,45.8 06,0009,0012,0959.1,+10.1,075,0152,1761582645,45.838 06,0004,0006,0959.3,+10.0,074,0128,1761582945,45.843 09,0004,0006,0959.4,+09.9,074,0142,1761583245,45.828 09,0003,0005,0959.6,+09.8,074,0137,1761583545,45.828 06,0004,0006,0959.4,+09.6,073,0158,1761583845,45.823 09,0003,0005,0959.6,+09.5,074,0139,1761584145,45.819 11,0003,0005,0959.7,+09.4,074,0142,1761584445,45.836 09,0003,0005,0959.8,+09.4,074,0136,1761584745,45.815 11,0003,0005,0959.7,+09.3,074,0158,1761585045,45.804 09,0005,0007,0959.6,+09.3,074,0139,1761585345,45.887 09,0008,0011,0959.9,+09.0,074,0138,1761585645,45.804 06,0013,0017,0959.7,+08.7,074,0131,1761585945,45.909 09,0016,0022,0959.8,+08.9,074,0132,1761586245,45.959 09,0011,0015,0960.0,+08.7,075,0120,1761586545,45.958 16,0006,0008,0960.0,+08.7,074,0141,1761586845,45.954 09,0010,0013,0959.9,+08.9,075,0156,1761587145,45.95 16,0007,0010,0959.8,+09.1,076,0152,1761587745,45.936 09,0004,0006,0960.1,+08.9,075,0151,1761588345,45.927 16,0006,0008,0960.0,+08.7,075,0152,1761588645,45.906 16,0008,0011,0960.1,+08.6,075,0148,1761588945,45.906 13,0004,0006,0959.9,+08.5,074,0138,1761589546,46.02 13,0002,0003,0960.2,+08.4,074,0124,1761589846,46.045 11,0001,0002,0960.1,+08.4,075,0124,1761590146,46.051 11,0002,0003,0959.7,+08.2,076,0150,1761590446,46.046 13,0012,0016,0959.9,+08.3,075,0130,1761590746,46.039 09,0007,0010,0959.7,+08.2,075,0143,1761591046,46.053 13,0004,0006,0959.8,+08.1,076,0130,1761591346,46.022 16,0006,0008,0960.0,+08.3,075,0140,1761591646,46.028 09,0003,0005,0959.8,+08.3,075,0143,1761591946,46.017 13,0002,0003,0960.1,+08.1,075,0150,1761592246,46.022 16,0005,0007,0960.2,+08.0,075,0134,1761592546,46.002 11,0007,0010,0959.9,+08.2,075,0124,1761592846,46.012 11,0002,0003,0960.3,+06.7,076,0110,1761607846,46.588 11,0002,0003,0960.0,+06.8,076,0126,1761608146,46.58 09,0002,0003,0960.1,+06.7,075,0128,1761608746,46.577 09,0001,0002,0960.2,+06.8,075,0138,1761609046,46.562 13,0002,0003,0960.5,+06.9,075,0149,1761609346,46.557 18,0001,0002,0960.2,+06.9,075,0142,1761609646,46.566 18,0003,0005,0960.1,+06.8,075,0123,1761611146,46.643 09,0003,0005,0960.1,+06.8,076,0136,1761611446,46.692 06,0004,0006,0960.2,+06.7,076,0136,1761611749,49.505 09,0003,0005,0960.2,+06.9,076,0147,1761612046,46.697 16,0008,0011,0960.5,+06.9,076,0148,1761612346,46.683 13,0008,0011,0960.1,+06.9,076,0138,1761612646,46.672 18,0002,0003,0960.4,+07.0,077,0166,1761613846,46.662 13,0004,0006,0960.2,+07.3,078,0151,1761617146,46.771 16,0004,0006,0960.4,+07.4,078,0134,1761617446,46.753 16,0003,0005,0960.5,+07.3,078,0120,1761617746,46.766 16,0003,0005,0960.6,+07.5,078,0142,1761619246,46.903 16,0003,0005,0960.8,+07.4,077,0134,1761619546,46.892 13,0006,0008,0961.4,+07.4,078,0146,1761620146,46.875 11,0005,0007,0961.5,+07.5,078,0131,1761620446,46.884 11,0006,0008,0961.5,+07.5,077,0149,1761620746,46.874 13,0003,0005,0961.1,+07.6,077,0127,1761621046,46.866 13,0005,0007,0961.4,+07.6,077,0125,1761621346,46.87 16,0004,0006,0961.3,+07.7,078,0127,1761622847,47.017 18,0005,0007,0961.2,+07.8,078,0115,1761623146,46.989 18,0005,0007,0961.4,+07.6,079,0129,1761623446,46.983 06,0004,0006,0961.3,+07.7,078,0152,1761623746,46.985 11,0005,0007,0961.6,+07.7,078,0139,1761624046,46.977 11,0004,0006,0961.3,+07.8,078,0121,1761624346,46.969 09,0004,0006,0961.6,+07.6,078,0142,1761624646,46.968 13,0004,0006,0961.8,+07.7,078,0145,1761624946,46.967 16,0006,0008,0961.6,+07.8,078,0133,1761625246,46.962 11,0005,0007,0961.4,+07.8,078,0137,1761625547,47.079 11,0005,0007,0961.4,+07.8,078,0150,1761625847,47.112 11,0006,0008,0961.5,+07.9,078,0132,1761626147,47.111 13,0006,0008,0961.5,+07.9,078,0150,1761626447,47.106 11,0005,0007,0961.7,+07.9,077,0159,1761626747,47.117 13,0005,0007,0961.9,+07.9,078,0148,1761627047,47.108 11,0005,0007,0962.2,+07.9,078,0130,1761627347,47.086 11,0005,0007,0961.9,+07.9,078,0145,1761627647,47.097 16,0005,0007,0961.7,+07.9,078,0139,1761627947,47.099 11,0005,0007,0962.1,+07.8,078,0153,1761628247,47.073 06,0005,0007,0962.2,+07.9,078,0122,1761628547,47.06 13,0006,0008,0962.1,+07.9,078,0124,1761628847,47.059 13,0006,0008,0962.0,+08.0,078,0144,1761629147,47.16 18,0006,0008,0962.4,+07.9,078,0126,1761629447,47.212 16,0004,0006,0962.6,+08.0,078,0139,1761629747,47.216 18,0005,0007,0962.6,+08.0,078,0140,1761630047,47.212 16,0004,0006,0962.7,+08.0,078,0122,1761630347,47.217 16,0004,0006,0962.9,+08.1,078,0125,1761630647,47.193 16,0005,0007,0962.6,+08.0,078,0135,1761630947,47.189 16,0006,0008,0962.8,+08.2,079,0129,1761631247,47.186 16,0006,0008,0963.1,+08.3,079,0123,1761631547,47.189 16,0007,0010,0963.1,+08.4,079,0117,1761631847,47.19 13,0006,0008,0962.8,+08.5,079,0137,1761632147,47.172 11,0006,0008,0962.9,+08.6,079,0127,1761632447,47.176 06,0007,0010,0962.6,+08.6,079,0135,1761632747,47.297 06,0005,0007,0963.1,+08.5,079,0113,1761633047,47.324 13,0007,0010,0963.2,+08.6,079,0119,1761633347,47.33 13,0007,0010,0963.0,+08.5,079,0149,1761633647,47.307 11,0007,0010,0963.3,+08.9,079,0142,1761634247,47.312 16,0009,0012,0963.5,+08.9,080,0147,1761634547,47.31 13,0008,0011,0963.5,+09.0,080,0123,1761634847,47.335 13,0006,0008,0963.4,+09.1,080,0160,1761635147,47.329 18,0008,0011,0963.5,+09.3,080,0155,1761635747,47.289 18,0004,0006,0963.7,+09.8,081,0142,1761636347,47.381 16,0005,0007,0963.9,+09.9,081,0133,1761636647,47.428 18,0005,0007,0963.6,+10.1,080,0119,1761636947,47.434 18,0005,0007,0963.6,+10.0,080,0118,1761637247,47.433 09,0004,0006,0963.4,+10.1,079,0169,1761637547,47.427 09,0004,0006,0963.6,+10.2,079,0126,1761637847,47.418 11,0004,0006,0964.0,+10.3,078,0127,1761638147,47.435 11,0005,0007,0963.9,+10.3,079,0173,1761638447,47.423 16,0005,0007,0964.1,+10.4,078,0124,1761638747,47.407 13,0003,0005,0964.2,+10.6,078,0138,1761639047,47.46 18,0003,0005,0964.2,+10.8,077,0133,1761639647,47.4 18,0003,0005,0963.8,+11.0,077,0105,1761639947,47.506 11,0002,0003,0964.2,+11.3,076,0146,1761640247,47.55 13,0003,0005,0964.2,+11.2,076,0157,1761640547,47.544 11,0002,0003,0964.1,+11.2,074,0144,1761640847,47.537 13,0003,0005,0963.9,+11.4,074,0103,1761641147,47.539 09,0002,0003,0964.0,+11.5,074,0148,1761641447,47.533 11,0002,0003,0964.4,+11.6,073,0145,1761641747,47.51 09,0003,0005,0964.3,+11.7,073,0126,1761642047,47.502 11,0003,0005,0963.9,+11.7,073,0157,1761642347,47.497 11,0002,0003,0964.0,+11.8,069,0135,1761642647,47.497 11,0002,0003,0964.2,+12.1,070,0120,1761642947,47.489 11,0002,0003,0964.5,+12.1,069,0114,1761643247,47.481 11,0003,0005,0964.6,+12.1,065,0133,1761643547,47.587 13,0002,0003,0964.4,+12.0,066,0134,1761643847,47.633 11,0003,0005,0964.4,+12.1,066,0121,1761644147,47.62 13,0002,0003,0964.5,+12.1,065,0157,1761644447,47.623 11,0002,0003,0964.0,+12.2,064,0129,1761644747,47.618 11,0002,0003,0964.3,+12.5,064,0127,1761645047,47.602 11,0002,0003,0964.1,+12.4,063,0138,1761645347,47.609 13,0004,0006,0964.4,+12.5,064,0130,1761645647,47.597 11,0002,0003,0964.3,+12.6,062,0137,1761645947,47.583 13,0003,0005,0964.6,+12.6,063,0142,1761646247,47.578 13,0002,0003,0964.6,+12.6,063,0125,1761646547,47.596 11,0002,0003,0964.3,+12.7,063,0136,1761646847,47.583 13,0002,0003,0964.3,+12.7,062,0152,1761647147,47.69 13,0002,0003,0964.4,+12.7,062,0134,1761647447,47.727 13,0002,0003,0964.3,+12.7,062,0124,1761647747,47.711 13,0002,0003,0964.3,+12.9,062,0142,1761648047,47.704 13,0002,0003,0964.5,+13.0,062,0126,1761648347,47.697 16,0002,0003,0964.5,+13.2,061,0139,1761648647,47.702 13,0003,0005,0964.3,+13.4,060,0134,1761648947,47.691 11,0002,0003,0964.5,+13.3,060,0104,1761649247,47.706 13,0002,0003,0964.7,+13.4,059,0115,1761649547,47.683 13,0002,0003,0964.3,+13.3,059,0127,1761649847,47.672 16,0005,0007,0964.3,+13.3,059,0124,1761650147,47.681 13,0001,0002,0964.8,+13.5,060,0155,1761650447,47.665 13,0002,0003,0964.7,+13.4,061,0141,1761650747,47.774 13,0002,0003,0964.5,+13.5,060,0132,1761651047,47.809 11,0004,0006,0964.7,+13.8,060,0147,1761651347,47.796 16,0002,0003,0964.6,+14.5,058,0149,1761651647,47.806 16,0002,0003,0964.7,+15.2,056,0138,1761651947,47.799 13,0002,0003,0964.7,+14.7,058,0115,1761652547,47.786 13,0002,0003,0964.7,+14.5,057,0146,1761652847,47.785 16,0006,0008,0964.7,+15.0,058,0132,1761653147,47.78 11,0001,0002,0964.5,+15.6,054,0148,1761653447,47.765 16,0002,0003,0964.5,+15.2,054,0128,1761653747,47.759 13,0001,0002,0964.8,+15.1,053,0133,1761654047,47.754 13,0003,0005,0964.3,+15.3,052,0143,1761654347,47.853 13,0002,0003,0964.9,+14.8,054,0143,1761654647,47.912 13,0003,0005,0964.5,+15.4,049,0135,1761654947,47.978 13,0002,0003,0964.4,+15.3,047,0138,1761655247,47.881 11,0001,0002,0964.9,+15.0,046,0134,1761655547,47.876 13,0001,0002,0964.8,+15.7,047,0137,1761655847,47.892 18,0003,0005,0964.7,+16.1,045,0112,1761656147,47.871 18,0001,0002,0964.7,+16.2,043,0128,1761656447,47.867 16,0001,0002,0964.8,+15.9,042,0134,1761656747,47.868 11,0001,0002,0964.9,+15.6,041,0138,1761657047,47.858 11,0001,0002,0964.9,+15.3,040,0135,1761657347,47.854 11,0014,0018,0965.0,+15.3,043,0144,1761657647,47.847 11,0012,0016,0965.4,+15.5,041,0130,1761657947,47.958 09,0057,0076,0965.0,+14.8,042,0118,1761658248,48.013 09,0056,0075,0965.2,+15.2,041,0128,1761658547,47.985 06,0021,0028,0965.2,+14.9,042,0148,1761658847,47.971 09,0005,0007,0965.3,+14.9,041,0127,1761659147,47.96 11,0005,0007,0965.4,+15.0,041,0142,1761659447,47.97 09,0013,0017,0965.4,+14.4,043,0136,1761660047,47.952 11,0001,0002,0965.6,+14.3,042,0132,1761660347,47.936 09,0001,0002,0965.5,+14.1,041,0143,1761660647,47.935 11,0001,0002,0965.8,+14.0,041,0143,1761660947,47.927 11,0001,0002,0965.5,+13.7,041,0136,1761661247,47.924 11,0002,0003,0965.8,+13.5,044,0134,1761661548,48.034 11,0001,0002,0965.6,+13.4,044,0136,1761661848,48.081 09,0005,0007,0965.7,+13.1,045,0146,1761662148,48.065 11,0001,0002,0965.9,+13.0,045,0121,1761662448,48.072 11,0003,0005,0966.0,+12.9,047,0129,1761662748,48.063 11,0003,0005,0965.9,+12.8,046,0147,1761663048,48.05 11,0006,0008,0965.8,+12.6,046,0139,1761663348,48.044 09,0006,0008,0966.1,+12.5,048,0141,1761663648,48.043 11,0002,0003,0966.0,+12.4,049,0136,1761663948,48.038 11,0003,0005,0965.9,+12.1,049,0148,1761664248,48.051 11,0002,0003,0966.3,+12.0,051,0125,1761664548,48.023 11,0001,0002,0966.2,+11.8,052,0138,1761664848,48.018 09,0001,0002,0966.3,+11.7,053,0118,1761665148,48.13 13,0001,0002,0966.5,+11.6,053,0108,1761665448,48.172 13,0001,0002,0966.7,+11.3,055,0119,1761665748,48.171 13,0001,0002,0966.7,+11.2,054,0135,1761666048,48.147 11,0002,0003,0966.9,+11.2,050,0131,1761666348,48.167 09,0001,0002,0966.8,+11.3,050,0125,1761666648,48.146 16,0002,0003,0967.0,+11.1,051,0158,1761666948,48.134 13,0001,0002,0967.0,+10.9,052,0144,1761667248,48.131 11,0001,0002,0967.2,+10.7,053,0122,1761667548,48.14 16,0001,0002,0967.0,+10.3,054,0117,1761667848,48.139 13,0002,0003,0967.2,+10.2,055,0144,1761668148,48.135 13,0001,0002,0967.2,+10.3,054,0145,1761668448,48.117 11,0001,0002,0967.5,+10.2,054,0144,1761668748,48.224 13,0011,0015,0967.7,+10.3,053,0144,1761669048,48.287 13,0003,0005,0967.5,+10.2,052,0115,1761669348,48.294 13,0002,0003,0967.5,+10.1,052,0135,1761669648,48.286 13,0006,0008,0967.8,+09.7,056,0135,1761669948,48.256 13,0001,0002,0967.8,+09.5,057,0142,1761670248,48.257 16,0002,0003,0968.0,+09.4,056,0122,1761670548,48.24 13,0001,0002,0967.7,+09.3,056,0138,1761670848,48.242 11,0001,0002,0968.2,+09.2,056,0132,1761671148,48.256 13,0001,0002,0967.9,+08.7,059,0141,1761671748,48.239 13,0001,0002,0967.9,+09.0,056,0142,1761672048,48.233 13,0001,0002,0967.9,+08.8,057,0141,1761672348,48.336 13,0007,0010,0968.1,+08.6,058,0115,1761672648,48.386 13,0004,0006,0968.1,+08.4,058,0137,1761672948,48.372 16,0002,0003,0968.4,+08.2,058,0121,1761673248,48.368 13,0001,0002,0968.6,+08.3,058,0128,1761673548,48.366 13,0002,0003,0968.4,+08.2,058,0139,1761673848,48.372 11,0002,0003,0968.5,+08.4,057,0142,1761674148,48.359 13,0002,0003,0968.6,+08.3,057,0129,1761674448,48.338 11,0002,0003,0968.6,+08.4,056,0155,1761674748,48.337 16,0003,0005,0968.3,+08.2,057,0138,1761675048,48.332 16,0004,0006,0968.7,+08.1,057,0156,1761675348,48.322 13,0005,0007,0968.6,+07.8,059,0154,1761675648,48.322 11,0010,0013,0968.8,+07.3,060,0119,1761675948,48.433 11,0007,0010,0968.6,+07.5,060,0128,1761676248,48.49 13,0006,0008,0968.8,+07.5,061,0142,1761676548,48.497 16,0007,0010,0968.7,+07.5,061,0159,1761676848,48.509 13,0004,0006,0969.0,+07.5,061,0129,1761677448,48.499 13,0004,0006,0969.0,+07.1,063,0134,1761677748,48.466 11,0005,0007,0968.9,+06.9,062,0127,1761678048,48.455 11,0002,0003,0969.2,+06.7,063,0131,1761678348,48.462 13,0002,0003,0969.5,+06.7,062,0125,1761678648,48.448 13,0007,0010,0969.8,+05.9,065,0122,1761681648,48.576 13,0012,0016,0969.9,+05.7,065,0144,1761682848,48.551 16,0009,0012,0970.0,+05.6,066,0133,1761683148,48.659 16,0006,0008,0969.9,+05.6,065,0135,1761683448,48.699 16,0007,0010,0970.0,+05.6,066,0119,1761683748,48.68 16,0006,0008,0969.7,+05.4,066,0128,1761684348,48.704 13,0006,0008,0969.7,+05.4,067,0132,1761684648,48.689 16,0006,0008,0970.0,+05.5,065,0120,1761684948,48.688 13,0004,0006,0969.8,+05.0,065,0145,1761685248,48.677 16,0011,0015,0970.0,+05.1,065,0126,1761685548,48.69 16,0004,0006,0969.7,+05.0,065,0113,1761686148,48.682 13,0005,0007,0970.3,+04.6,065,0124,1761686748,48.807 16,0008,0011,0969.8,+04.6,065,0130,1761687348,48.811 16,0005,0007,0969.8,+04.6,065,0133,1761687648,48.817 21,0003,0005,0970.2,+04.5,065,0135,1761687948,48.788 18,0003,0005,0970.0,+04.4,065,0137,1761688248,48.792 18,0005,0007,0969.8,+04.6,066,0140,1761688548,48.774 18,0006,0008,0970.0,+04.4,065,0155,1761688848,48.789 21,0004,0006,0969.9,+04.5,065,0148,1761690348,48.886 18,0003,0005,0970.2,+04.2,065,0151,1761690648,48.918 18,0002,0003,0970.1,+04.0,065,0136,1761690948,48.928 21,0004,0006,0970.1,+03.9,067,0146,1761691848,48.918 18,0003,0005,0970.3,+03.8,067,0141,1761692148,48.908 23,0005,0007,0970.0,+03.7,066,0144,1761693048,48.882 23,0003,0005,0970.0,+03.7,067,0123,1761693348,48.892 21,0002,0003,0970.2,+03.8,066,0142,1761693648,48.876 18,0003,0005,0970.5,+03.5,066,0122,1761693948,48.998 25,0004,0006,0970.0,+03.2,066,0121,1761694849,49.022 21,0006,0008,0970.3,+03.2,067,0149,1761695449,49.02 11,0004,0006,0970.0,+03.4,066,0163,1761695749,49.018 11,0002,0003,0970.3,+02.9,066,0144,1761696049,49.016 11,0003,0005,0970.4,+03.1,066,0143,1761696649,49.016 13,0003,0005,0970.4,+03.1,066,0140,1761696949,49.017 16,0004,0006,0970.5,+03.2,066,0128,1761697248,48.996 13,0005,0007,0970.4,+03.1,066,0141,1761697549,49.112 11,0002,0003,0970.6,+03.2,066,0136,1761697849,49.181 21,0002,0003,0970.6,+02.8,066,0142,1761698149,49.146 21,0002,0003,0970.6,+03.0,066,0117,1761698449,49.158 21,0005,0007,0970.5,+02.9,065,0140,1761699049,49.141 21,0002,0003,0970.4,+02.7,065,0149,1761699349,49.138 18,0003,0005,0970.4,+02.7,066,0127,1761699649,49.137 21,0002,0003,0970.6,+02.6,066,0147,1761699949,49.139 21,0002,0003,0970.5,+02.7,067,0135,1761700249,49.146 18,0002,0003,0970.3,+02.7,067,0134,1761700549,49.126 18,0002,0003,0970.4,+02.4,066,0154,1761700849,49.131 18,0002,0003,0970.3,+02.3,066,0137,1761701149,49.238 18,0002,0003,0970.6,+02.5,066,0148,1761701449,49.293 16,0002,0003,0970.4,+02.6,067,0141,1761701749,49.272 18,0002,0003,0970.6,+02.6,068,0128,1761702049,49.265 21,0003,0005,0970.5,+02.3,066,0130,1761702649,49.257 23,0003,0005,0970.9,+02.7,066,0140,1761703549,49.25 23,0002,0003,0970.9,+02.2,066,0138,1761703849,49.245 23,0003,0005,0970.7,+02.3,067,0134,1761704149,49.259 23,0002,0003,0971.1,+02.3,067,0124,1761704449,49.242 23,0002,0003,0970.8,+02.2,068,0135,1761704749,49.361 21,0002,0003,0970.8,+02.1,068,0146,1761705049,49.401 23,0002,0003,0970.8,+02.2,067,0133,1761705349,49.394 18,0002,0003,0970.9,+02.2,067,0148,1761705649,49.402 21,0002,0003,0970.7,+02.1,068,0143,1761705949,49.395 21,0002,0003,0970.5,+02.0,067,0141,1761706249,49.391 18,0001,0002,0970.7,+02.1,068,0138,1761706849,49.389 13,0003,0005,0970.9,+01.8,068,0187,1761707149,49.388 16,0002,0003,0971.1,+02.0,067,0132,1761707449,49.385 13,0003,0005,0971.0,+01.8,067,0119,1761707749,49.391 18,0004,0006,0971.2,+02.0,067,0126,1761708349,49.483 18,0003,0005,0971.1,+01.9,067,0143,1761708649,49.537 16,0003,0005,0971.1,+01.7,066,0126,1761709249,49.539 18,0003,0005,0970.8,+01.4,066,0122,1761709549,49.535 16,0002,0003,0970.9,+01.7,066,0146,1761709849,49.523 16,0002,0003,0970.9,+01.7,066,0148,1761710449,49.521 11,0002,0003,0971.0,+01.5,066,0125,1761710749,49.51 09,0003,0005,0971.1,+01.5,068,0127,1761711049,49.509 16,0002,0003,0971.3,+01.7,068,0129,1761711349,49.502 11,0003,0005,0971.4,+01.7,067,0152,1761711649,49.499 11,0002,0003,0971.2,+01.8,067,0142,1761711949,49.603 18,0002,0003,0971.1,+01.4,067,0114,1761712249,49.664 11,0002,0003,0971.6,+01.4,066,0109,1761712549,49.677 11,0003,0005,0971.4,+01.4,066,0152,1761712849,49.664 11,0002,0003,0971.6,+01.6,067,0114,1761713149,49.657 16,0002,0003,0971.6,+01.5,068,0138,1761713449,49.642 16,0003,0005,0971.4,+01.6,068,0140,1761713749,49.646 13,0001,0002,0971.4,+01.5,068,0131,1761714049,49.631 09,0003,0005,0971.1,+01.3,067,0137,1761714349,49.642 16,0002,0003,0971.6,+01.4,068,0138,1761714649,49.647 18,0002,0003,0971.4,+01.4,067,0118,1761714949,49.645 16,0002,0003,0971.5,+01.4,068,0123,1761715249,49.628 13,0002,0003,0971.9,+01.5,068,0139,1761715549,49.737 18,0002,0003,0971.8,+01.7,069,0148,1761715849,49.77 23,0002,0003,0971.8,+01.8,071,0122,1761716149,49.779 21,0002,0003,0971.8,+01.8,068,0154,1761716449,49.778 13,0002,0003,0971.9,+02.0,070,0130,1761716749,49.772 09,0005,0007,0972.3,+02.3,070,0125,1761717349,49.774 04,0004,0006,0972.3,+02.4,071,0154,1761717649,49.777 06,0002,0003,0972.4,+02.4,072,0133,1761717949,49.76 09,0003,0005,0972.5,+02.8,072,0146,1761718249,49.757 06,0002,0003,0972.2,+02.9,072,0120,1761718549,49.771 18,0002,0003,0972.5,+03.1,073,0130,1761718849,49.762 13,0010,0013,0972.6,+03.1,073,0140,1761719149,49.85 11,0010,0013,0972.6,+03.2,072,0135,1761719449,49.904 13,0013,0017,0972.4,+03.4,072,0124,1761719749,49.961 18,0007,0010,0972.7,+03.5,072,0112,1761720049,49.892 16,0005,0007,0972.7,+04.0,071,0140,1761720349,49.913 13,0005,0007,0972.7,+04.3,071,0114,1761720649,49.915 06,0006,0008,0972.7,+05.0,072,0124,1761721549,49.893 13,0006,0008,0972.8,+05.4,070,0155,1761721849,49.903 13,0004,0006,0972.7,+05.5,070,0140,1761722149,49.868 13,0004,0006,0972.7,+06.0,071,0150,1761722449,49.898 11,0006,0008,0972.7,+06.1,070,0135,1761722749,49.998 09,0004,0006,0972.7,+06.8,069,0123,1761723050,50.04 13,0003,0005,0972.9,+07.6,066,0164,1761723350,50.042 13,0005,0007,0973.0,+08.4,063,0156,1761723650,50.03 13,0004,0006,0972.8,+08.9,063,0169,1761723950,50.034 16,0225,0303,0972.9,+10.1,059,0129,1761724550,50.006 16,0151,0203,0972.9,+10.7,058,0141,1761724850,50.029 11,0002,0003,0973.2,+12.1,052,0123,1761725450,50.01 09,0002,0003,0973.0,+12.1,052,0132,1761725750,50.007 11,0006,0008,0973.0,+12.0,049,0146,1761726050,50.017 13,0002,0003,0972.8,+12.6,049,0148,1761726350,50.083 06,0001,0002,0973.1,+13.4,048,0143,1761727250,50.113 06,0001,0002,0973.1,+14.1,046,0149,1761727550,50.102 04,0001,0002,0973.1,+14.9,045,0159,1761727850,50.108 06,0001,0002,0973.1,+15.7,043,0120,1761728150,50.09 04,0001,0002,0972.9,+15.6,042,0165,1761728450,50.103 04,0003,0005,0973.1,+15.2,042,0149,1761728750,50.089 04,0005,0007,0972.9,+16.3,041,0151,1761729050,50.074 06,0001,0002,0972.7,+15.8,041,0145,1761729350,50.087 06,0001,0002,0972.8,+16.0,038,0170,1761729652,52.912 06,0001,0002,0973.1,+16.0,038,0142,1761729950,50.179 09,0003,0005,0972.7,+16.4,039,0127,1761730250,50.222 06,0001,0002,0972.8,+17.0,035,0131,1761730850,50.204 06,0001,0002,0972.7,+17.0,037,0131,1761731150,50.196 09,0002,0003,0972.7,+17.2,035,0125,1761731450,50.186 06,0001,0002,0972.5,+17.1,034,0121,1761731750,50.172 06,0001,0002,0972.8,+17.5,036,0149,1761732050,50.171 09,0001,0002,0972.7,+17.5,034,0129,1761732350,50.157 06,0002,0003,0972.5,+17.6,035,0146,1761732650,50.173 09,0001,0002,0972.8,+17.8,035,0142,1761732950,50.173 11,0001,0002,0972.7,+17.8,032,0137,1761733250,50.168 09,0002,0003,0972.5,+18.1,032,0146,1761733550,50.259 11,0001,0002,0972.4,+17.9,031,0144,1761733850,50.302 06,0001,0002,0972.5,+18.1,032,0139,1761734150,50.297 09,0000,0001,0972.3,+18.3,031,0130,1761734450,50.283 13,0001,0002,0972.2,+18.3,031,0114,1761734750,50.277 11,0001,0002,0972.4,+18.8,030,0131,1761735050,50.27 09,0002,0003,0972.1,+18.6,029,0117,1761735650,50.257 11,0001,0002,0972.0,+18.6,029,0135,1761736250,50.258 11,0001,0002,0972.2,+20.2,027,0128,1761736550,50.284 09,0001,0002,0972.0,+19.4,029,0143,1761736850,50.247 11,0001,0002,0972.1,+19.1,031,0117,1761737450,50.377 11,0001,0002,0971.6,+19.3,031,0143,1761737750,50.376 11,0001,0002,0971.7,+19.1,032,0146,1761738050,50.366 09,0002,0003,0971.9,+19.1,031,0122,1761738350,50.364 06,0001,0002,0971.9,+19.0,032,0142,1761738650,50.36 11,0001,0002,0971.6,+18.7,031,0135,1761738950,50.37 13,0001,0002,0971.9,+18.8,030,0154,1761739250,50.349 11,0001,0002,0971.6,+18.8,030,0128,1761739550,50.354 16,0001,0002,0971.7,+18.6,030,0155,1761739850,50.333 11,0001,0002,0972.0,+18.5,030,0120,1761740150,50.345 11,0001,0002,0971.5,+18.4,029,0131,1761740450,50.338 11,0002,0003,0971.4,+18.3,029,0142,1761740750,50.455 11,0001,0002,0971.8,+19.0,028,0140,1761741050,50.479 11,0002,0003,0971.7,+18.4,030,0140,1761741350,50.471 11,0001,0002,0971.5,+18.7,027,0146,1761741650,50.474 16,0001,0002,0971.5,+18.3,027,0123,1761741950,50.482 09,0001,0002,0971.9,+19.0,027,0146,1761742250,50.462 21,0001,0002,0971.6,+19.2,026,0155,1761742850,50.44 11,0002,0003,0971.5,+19.6,025,0138,1761743450,50.421 11,0001,0002,0971.6,+20.3,026,0135,1761743750,50.425 13,0001,0002,0971.4,+19.9,027,0154,1761744350,50.515 11,0001,0002,0971.5,+19.0,027,0139,1761744650,50.554 13,0001,0002,0971.6,+18.8,027,0136,1761744950,50.562 23,0001,0002,0971.8,+18.6,029,0126,1761745250,50.574 13,0001,0002,0971.6,+18.4,029,0132,1761745550,50.564 13,0001,0002,0972.0,+18.2,028,0142,1761745850,50.552 13,0002,0003,0971.8,+18.2,027,0142,1761746450,50.532 13,0002,0003,0971.8,+17.7,030,0142,1761746750,50.531 13,0003,0005,0971.6,+18.0,032,0136,1761747050,50.51 13,0001,0002,0971.8,+17.3,035,0147,1761747350,50.515 13,0001,0002,0971.8,+17.3,037,0117,1761747650,50.5 13,0002,0003,0972.1,+16.7,039,0135,1761747950,50.607 13,0002,0003,0971.9,+16.4,040,0119,1761748550,50.65 13,0002,0003,0971.6,+16.1,039,0125,1761748850,50.656 13,0002,0003,0971.8,+15.9,041,0153,1761749150,50.643 13,0001,0002,0971.5,+15.7,038,0147,1761749450,50.629 23,0003,0005,0972.0,+15.8,039,0138,1761749750,50.611 16,0004,0006,0971.7,+15.4,041,0137,1761750050,50.599 16,0001,0002,0971.7,+15.3,043,0118,1761750350,50.617 13,0003,0005,0971.9,+14.7,045,0143,1761750650,50.594 16,0004,0006,0972.0,+14.4,044,0157,1761750950,50.583 16,0003,0005,0971.7,+14.2,046,0129,1761751250,50.582 13,0005,0007,0972.1,+14.0,046,0137,1761751550,50.7 13,0003,0005,0971.9,+13.5,048,0120,1761752150,50.722 13,0003,0005,0972.1,+13.5,047,0127,1761752450,50.709 13,0006,0008,0971.8,+13.4,048,0129,1761752750,50.717 11,0005,0007,0972.0,+13.2,048,0136,1761753050,50.723 13,0003,0005,0972.0,+12.6,048,0107,1761753350,50.703 13,0002,0003,0972.0,+12.3,049,0148,1761753650,50.708 06,0002,0003,0972.4,+12.2,051,0149,1761753950,50.691 11,0005,0007,0972.2,+11.7,052,0144,1761754250,50.711 09,0021,0028,0972.1,+12.0,052,0141,1761754550,50.68 13,0022,0029,0972.1,+11.6,053,0145,1761754850,50.691 13,0009,0012,0972.1,+11.2,054,0120,1761755150,50.799 11,0008,0011,0972.0,+11.0,055,0141,1761755450,50.813 16,0005,0007,0972.3,+10.9,054,0128,1761755750,50.808 18,0004,0006,0972.4,+10.6,055,0134,1761756350,50.8 18,0004,0006,0972.5,+10.7,054,0123,1761756650,50.807 16,0005,0007,0972.5,+10.3,057,0134,1761756950,50.788 16,0005,0007,0972.5,+10.3,057,0120,1761757250,50.789 18,0005,0007,0972.5,+09.9,057,0121,1761757550,50.786 18,0004,0006,0972.5,+09.9,056,0116,1761757850,50.787 16,0004,0006,0972.2,+09.7,057,0146,1761758150,50.783 18,0002,0003,0972.4,+09.4,058,0141,1761758450,50.8 18,0003,0005,0972.4,+09.1,058,0131,1761758750,50.886 16,0011,0015,0972.0,+09.3,060,0162,1761759050,50.929 16,0013,0017,0972.4,+08.9,059,0154,1761759650,50.926 16,0019,0026,0972.3,+08.7,060,0133,1761759950,50.916 16,0011,0015,0972.3,+08.6,060,0167,1761760250,50.918 16,0007,0010,0972.3,+08.4,060,0141,1761760550,50.912 18,0012,0016,0972.5,+08.3,061,0133,1761760851,51.032 16,0009,0012,0972.5,+08.3,061,0140,1761761150,50.898 16,0006,0008,0972.5,+08.3,061,0131,1761761450,50.878 16,0009,0012,0972.4,+08.2,061,0135,1761761750,50.876 16,0004,0006,0972.8,+08.1,062,0137,1761762050,50.878 16,0009,0012,0972.8,+07.7,062,0136,1761762350,50.986 16,0013,0017,0972.8,+08.1,060,0146,1761762651,51.033 16,0006,0008,0972.4,+07.6,060,0140,1761762951,51.009 16,0004,0006,0972.6,+07.5,061,0121,1761763251,51.004 18,0005,0007,0972.8,+07.3,060,0136,1761763551,51.022 16,0002,0003,0972.8,+07.3,062,0162,1761763851,51.001 18,0003,0005,0972.7,+07.4,062,0144,1761764451,51.023 16,0003,0005,0972.7,+07.3,062,0141,1761764750,50.972 23,0005,0007,0972.4,+07.1,062,0137,1761765050,50.982 13,0004,0006,0972.6,+06.9,062,0141,1761765350,50.977 13,0006,0008,0972.9,+07.0,062,0138,1761765650,50.982 13,0006,0008,0972.8,+07.1,061,0125,1761765951,51.087 16,0005,0007,0972.6,+06.5,062,0132,1761766251,51.132 13,0005,0007,0972.7,+06.5,062,0145,1761766851,51.17 13,0003,0005,0972.6,+06.2,063,0145,1761767451,51.107 16,0004,0006,0972.8,+06.3,064,0139,1761767751,51.092 13,0003,0005,0972.5,+06.3,064,0134,1761768051,51.092 13,0002,0003,0972.6,+06.3,064,0136,1761768351,51.091 13,0005,0007,0972.5,+06.1,064,0115,1761768651,51.079 06,0002,0003,0972.6,+06.0,064,0140,1761768951,51.095 11,0004,0006,0972.6,+06.0,064,0130,1761769251,51.072 25,0005,0007,0972.9,+05.9,065,0102,1761769551,51.189 23,0006,0008,0973.0,+05.9,065,0127,1761769851,51.237 18,0010,0013,0972.9,+05.9,065,0115,1761770151,51.239 16,0004,0006,0972.5,+06.1,063,0127,1761770451,51.219 18,0003,0005,0972.9,+05.4,063,0136,1761770751,51.222 18,0002,0003,0972.7,+05.4,063,0112,1761771051,51.221 18,0006,0008,0972.8,+05.5,065,0127,1761771351,51.239 18,0003,0005,0972.6,+05.5,066,0138,1761771651,51.232 16,0003,0005,0972.6,+05.6,065,0145,1761771951,51.315 18,0005,0007,0972.6,+05.4,066,0151,1761772251,51.218 18,0004,0006,0972.5,+05.0,065,0128,1761772551,51.222 21,0005,0007,0972.7,+05.2,063,0134,1761772851,51.212 21,0003,0005,0972.8,+04.9,064,0127,1761773151,51.304 18,0005,0007,0972.7,+04.9,065,0133,1761773751,51.372 21,0006,0008,0972.3,+04.8,065,0140,1761774051,51.356 21,0003,0005,0972.2,+04.8,066,0159,1761774351,51.341 18,0002,0003,0972.2,+04.8,066,0116,1761774651,51.34 18,0003,0005,0972.5,+04.9,065,0134,1761774951,51.347 18,0003,0005,0972.0,+04.7,066,0159,1761775551,51.327 18,0003,0005,0972.1,+04.7,066,0145,1761775851,51.339 21,0004,0006,0972.4,+04.7,066,0146,1761776151,51.335 18,0002,0003,0972.2,+04.7,067,0125,1761776451,51.318 21,0002,0003,0972.0,+04.7,068,0130,1761776751,51.428 18,0003,0005,0972.4,+04.8,066,0138,1761777051,51.482 18,0002,0003,0972.3,+04.9,066,0122,1761777351,51.468 18,0004,0006,0972.4,+04.5,065,0133,1761777651,51.468 18,0003,0005,0972.2,+04.3,066,0147,1761777951,51.458 18,0004,0006,0972.4,+04.4,066,0122,1761778251,51.453 18,0004,0006,0972.4,+04.4,066,0126,1761778551,51.444 18,0004,0006,0972.1,+04.0,065,0128,1761778851,51.445 18,0003,0005,0972.2,+04.0,065,0148,1761779151,51.462 18,0003,0005,0972.0,+04.1,066,0135,1761779451,51.441 18,0004,0006,0972.3,+04.3,066,0124,1761779754,54.022 16,0004,0006,0972.2,+04.0,066,0135,1761780051,51.423 18,0004,0006,0972.3,+04.0,067,0138,1761780351,51.54 09,0003,0005,0972.0,+03.5,067,0136,1761783051,51.551 09,0002,0003,0972.0,+03.4,066,0151,1761783351,51.567 09,0004,0006,0972.1,+03.5,067,0137,1761783651,51.553 11,0002,0003,0972.1,+03.6,067,0130,1761783951,51.667 04,0003,0005,0972.1,+03.5,067,0146,1761784251,51.712 11,0004,0006,0972.0,+03.7,067,0126,1761785151,51.72 04,0002,0003,0971.9,+03.4,066,0133,1761785451,51.696 09,0003,0005,0971.6,+03.6,065,0137,1761786051,51.701 06,0004,0006,0971.9,+03.3,066,0137,1761786351,51.698 09,0003,0005,0971.8,+03.4,066,0152,1761786651,51.697 11,0002,0003,0971.4,+03.3,066,0140,1761786951,51.678 11,0002,0003,0971.5,+03.2,066,0120,1761787251,51.683 11,0003,0005,0971.5,+03.2,066,0129,1761787551,51.793 09,0002,0003,0971.4,+03.3,068,0133,1761787851,51.84 09,0006,0008,0971.8,+03.4,066,0126,1761788151,51.833 09,0002,0003,0971.2,+02.8,065,0166,1761788451,51.827 09,0002,0003,0971.7,+03.1,065,0152,1761788751,51.843 11,0002,0003,0971.3,+03.2,065,0148,1761789351,51.822 11,0003,0005,0971.7,+03.1,066,0147,1761789651,51.809 11,0003,0005,0971.5,+03.0,067,0145,1761789951,51.809 11,0004,0006,0971.4,+03.2,067,0133,1761790251,51.81 06,0005,0007,0971.2,+02.7,067,0155,1761791451,51.941 04,0006,0008,0971.4,+02.7,067,0143,1761791751,51.945 13,0005,0007,0971.5,+02.9,067,0132,1761792051,51.982 13,0004,0006,0971.2,+02.8,067,0136,1761792351,51.947 16,0003,0005,0971.4,+02.8,067,0129,1761792651,51.925 11,0004,0006,0971.0,+02.8,067,0144,1761792951,51.926 13,0004,0006,0971.6,+03.0,066,0133,1761793251,51.922 13,0004,0006,0971.4,+02.7,067,0129,1761793551,51.926 11,0002,0003,0971.4,+02.7,067,0142,1761793851,51.919 09,0004,0006,0971.4,+02.4,067,0122,1761795352,52.061 09,0003,0005,0971.4,+02.4,067,0113,1761795652,52.078 13,0003,0005,0971.5,+02.6,066,0134,1761795952,52.058 18,0003,0005,0971.5,+02.6,068,0152,1761796252,52.057 18,0003,0005,0971.8,+02.2,068,0116,1761796552,52.045 21,0008,0011,0971.4,+02.6,066,0150,1761796852,52.058 01,0002,0003,0971.2,+02.2,067,0147,1761797152,52.037 04,0003,0005,0971.6,+02.5,065,0127,1761797452,52.053 09,0002,0003,0971.4,+02.2,066,0138,1761797752,52.034 21,0004,0006,0971.2,+02.3,066,0146,1761798052,52.049 18,0004,0006,0971.2,+02.3,066,0134,1761798352,52.139 18,0005,0007,0971.5,+02.3,067,0144,1761798652,52.183 13,0004,0006,0971.3,+02.4,067,0147,1761798952,52.192 16,0003,0005,0971.8,+02.2,067,0148,1761799252,52.19 04,0003,0005,0971.2,+02.1,067,0147,1761799552,52.196 11,0004,0006,0971.6,+02.3,066,0132,1761799852,52.185 13,0003,0005,0971.5,+02.0,067,0120,1761800152,52.179 21,0002,0003,0971.2,+02.1,067,0128,1761800452,52.179 09,0005,0007,0971.6,+02.1,067,0121,1761800752,52.182 11,0003,0005,0971.4,+02.1,067,0125,1761801052,52.172 11,0003,0005,0971.3,+02.0,066,0148,1761801352,52.173 04,0005,0007,0971.4,+02.1,067,0128,1761801655,55.01 11,0002,0003,0971.5,+02.5,068,0137,1761802252,52.319 11,0003,0005,0971.6,+02.6,070,0127,1761802552,52.317 11,0002,0003,0971.8,+02.6,070,0123,1761802852,52.328 13,0003,0005,0971.7,+02.8,070,0123,1761803152,52.322 11,0004,0006,0971.7,+03.0,069,0131,1761803452,52.3 11,0003,0005,0971.9,+03.1,071,0154,1761803752,52.319 23,0003,0005,0971.7,+03.2,071,0142,1761804052,52.318 09,0004,0006,0971.7,+03.2,071,0134,1761804352,52.312 11,0003,0005,0971.7,+03.4,071,0154,1761804652,52.341 13,0003,0005,0972.0,+03.7,071,0142,1761804952,52.299 16,0003,0005,0971.8,+03.8,071,0124,1761805252,52.328 16,0004,0006,0971.7,+04.0,072,0145,1761805552,52.402 06,0003,0005,0971.8,+04.2,073,0126,1761805852,52.445 06,0003,0005,0971.5,+04.5,073,0141,1761806152,52.448 11,0003,0005,0971.7,+04.6,074,0155,1761806452,52.435 09,0002,0003,0971.5,+04.8,072,0137,1761806752,52.44 06,0005,0007,0971.7,+04.9,072,0122,1761807052,52.461 04,0005,0007,0971.8,+05.3,074,0133,1761807352,52.437 06,0004,0006,0971.7,+05.5,074,0134,1761807652,52.432 06,0003,0005,0971.8,+06.1,075,0152,1761807952,52.422 06,0004,0006,0971.4,+06.1,074,0146,1761808252,52.41 09,0004,0006,0971.6,+06.7,073,0145,1761808552,52.404 09,0003,0005,0971.4,+07.5,073,0126,1761808852,52.587 11,0003,0005,0971.9,+07.7,072,0132,1761809152,52.531 09,0006,0008,0971.4,+08.5,069,0151,1761809453,53.048 06,0003,0005,0971.6,+09.0,068,0138,1761809752,52.554 13,0008,0011,0971.4,+09.7,065,0118,1761810352,52.557 09,0004,0006,0971.6,+11.2,061,0134,1761810653,53.129 09,0003,0005,0971.5,+12.0,057,0136,1761810952,52.543 09,0004,0006,0971.6,+11.8,055,0135,1761811252,52.604 13,0003,0005,0971.4,+12.6,053,0150,1761811552,52.518 11,0002,0003,0971.3,+12.9,051,0138,1761811852,52.557 11,0002,0003,0971.4,+13.6,050,0125,1761812152,52.518 11,0002,0003,0971.4,+14.0,047,0133,1761812752,52.606 11,0002,0003,0971.1,+14.7,048,0136,1761813052,52.657 11,0002,0003,0971.6,+14.4,047,0141,1761813352,52.66 11,0002,0003,0971.4,+15.3,046,0137,1761813652,52.669 06,0002,0003,0971.5,+15.9,043,0132,1761813952,52.629 06,0002,0003,0971.1,+15.3,041,0136,1761814252,52.8 09,0003,0005,0971.4,+15.6,044,0127,1761814552,52.628 06,0001,0002,0971.1,+15.7,045,0136,1761814852,52.655 06,0003,0005,0971.0,+16.4,046,0145,1761815152,52.611 09,0004,0006,0971.0,+17.3,045,0159,1761815452,52.703 06,0003,0005,0971.0,+17.6,044,0145,1761815752,52.601 11,0002,0003,0970.9,+17.1,046,0144,1761816052,52.62 11,0005,0007,0970.9,+17.0,045,0138,1761816352,52.702 11,0003,0005,0970.8,+17.6,043,0144,1761816652,52.757 09,0004,0006,0970.8,+18.0,043,0116,1761816952,52.739 09,0004,0006,0970.7,+17.9,044,0119,1761817252,52.736 09,0004,0006,0970.8,+17.7,043,0098,1761817552,52.731 11,0005,0007,0970.4,+18.2,042,0133,1761817852,52.747 09,0004,0006,0970.4,+17.8,043,0125,1761818152,52.709 06,0004,0006,0970.8,+18.0,041,0132,1761818453,53.444 04,0004,0006,0970.3,+19.0,040,0137,1761818752,52.688 06,0003,0005,0970.2,+18.7,040,0140,1761819352,52.691 06,0003,0005,0970.1,+18.7,039,0142,1761819652,52.695 06,0003,0005,0969.9,+18.3,039,0142,1761819952,52.799 06,0005,0007,0969.9,+18.7,041,0149,1761820252,52.903 06,0006,0008,0970.0,+18.6,040,0140,1761820552,52.832 09,0003,0005,0970.0,+20.0,038,0126,1761820852,52.841 04,0005,0007,0969.7,+18.7,040,0121,1761821152,52.82 06,0004,0006,0969.6,+19.1,041,0142,1761821452,52.858 06,0004,0006,0969.7,+19.1,041,0135,1761821752,52.806 06,0005,0007,0969.9,+19.2,041,0140,1761822052,52.796 06,0003,0005,0969.8,+19.1,040,0132,1761822352,52.793 04,0004,0006,0969.6,+18.9,038,0135,1761822952,52.774 06,0004,0006,0969.9,+18.8,038,0118,1761823252,52.767 06,0004,0006,0969.4,+18.8,038,0145,1761823552,52.873 06,0004,0006,0969.5,+18.8,038,0132,1761823853,53.058 04,0004,0006,0969.4,+19.2,037,0103,1761824152,52.91 06,0004,0006,0969.5,+18.8,038,0142,1761824455,55.758 04,0003,0005,0969.3,+18.7,037,0158,1761824752,52.892 04,0003,0005,0969.3,+18.4,038,0147,1761825053,53.021 04,0004,0006,0969.3,+18.8,037,0137,1761825352,52.883 04,0003,0005,0969.2,+18.4,037,0147,1761825652,52.896 06,0005,0007,0969.2,+18.3,036,0139,1761825952,52.877 04,0005,0007,0969.1,+18.4,034,0137,1761826253,53.003 06,0015,0021,0969.3,+18.1,035,0124,1761826552,52.853 06,0006,0008,0969.0,+18.2,035,0125,1761826853,53.088 01,0003,0005,0969.2,+18.0,035,0131,1761827152,52.974 06,0003,0005,0969.2,+18.0,037,0143,1761827453,53.135 06,0005,0007,0969.0,+17.9,038,0161,1761827753,53.013 04,0004,0006,0969.0,+17.8,039,0129,1761828053,53.06 04,0005,0007,0969.0,+17.7,038,0149,1761828352,52.977 04,0004,0006,0969.0,+17.7,039,0131,1761828652,53 06,0006,0008,0968.8,+17.4,039,0170,1761828952,52.974 04,0005,0007,0968.8,+17.4,040,0138,1761829252,52.965 06,0005,0007,0968.9,+17.3,040,0150,1761829552,52.959 06,0005,0007,0968.9,+17.2,040,0122,1761829853,53.005 06,0005,0007,0968.6,+16.9,040,0136,1761830152,52.943 06,0006,0008,0968.8,+16.6,041,0136,1761830453,53.008 06,0005,0007,0968.9,+16.7,041,0134,1761830753,53.052 06,0004,0006,0968.8,+16.6,042,0143,1761831053,53.111 09,0003,0005,0969.0,+16.7,041,0125,1761831353,53.11 06,0006,0008,0969.0,+16.7,042,0132,1761831653,53.112 09,0005,0007,0968.8,+16.5,043,0146,1761831953,53.069 06,0006,0008,0968.8,+16.4,043,0141,1761832253,53.103 06,0006,0008,0968.8,+16.3,043,0145,1761832553,53.046 04,0009,0012,0968.7,+16.2,043,0142,1761832853,53.379 09,0010,0013,0968.6,+16.0,045,0140,1761833153,53.036 09,0007,0010,0968.6,+16.0,045,0118,1761833453,53.072 04,0004,0006,0968.7,+15.7,045,0142,1761833753,53.028 06,0005,0007,0968.8,+15.5,046,0132,1761834053,53.018 06,0004,0006,0968.5,+15.4,044,0139,1761834353,53.13 09,0003,0005,0968.7,+15.3,043,0120,1761834653,53.214 06,0004,0006,0968.9,+15.2,044,0125,1761834953,53.151 09,0003,0005,0968.9,+15.0,046,0154,1761835253,53.162 09,0003,0005,0968.9,+14.9,046,0135,1761835553,53.149 09,0004,0006,0969.0,+14.9,046,0140,1761835853,53.253 09,0004,0006,0969.0,+14.7,048,0133,1761836153,53.147 06,0008,0011,0968.8,+14.2,051,0132,1761836453,53.259 09,0007,0010,0969.1,+13.9,052,0144,1761836753,53.135 09,0004,0006,0968.9,+13.6,052,0141,1761837053,53.17 11,0010,0013,0968.6,+13.7,050,0148,1761837353,53.107 06,0012,0016,0969.0,+13.7,051,0123,1761837653,53.122 09,0007,0010,0969.0,+13.2,052,0116,1761837953,53.267 09,0009,0012,0969.1,+13.1,053,0154,1761838253,53.357 06,0006,0008,0969.0,+12.6,055,0118,1761838553,53.231 09,0010,0013,0969.0,+12.3,056,0135,1761838853,53.256 09,0014,0018,0969.3,+12.2,056,0146,1761839153,53.242 11,0009,0012,0969.1,+12.0,057,0122,1761839453,53.273 11,0015,0021,0969.1,+12.0,057,0137,1761839753,53.252 11,0027,0037,0969.4,+11.9,057,0124,1761840053,53.265 09,0024,0032,0969.5,+11.5,058,0128,1761840353,53.219 11,0022,0029,0969.3,+11.3,059,0136,1761840653,53.234 09,0026,0036,0969.5,+11.2,059,0131,1761840953,53.227 11,0025,0034,0969.4,+11.1,059,0148,1761841253,53.377 13,0023,0031,0969.7,+10.8,059,0130,1761841553,53.324 11,0024,0032,0969.5,+11.0,058,0119,1761841853,53.374 11,0023,0031,0969.6,+10.7,059,0146,1761842153,53.344 11,0026,0036,0969.9,+10.6,059,0154,1761842453,53.352 13,0020,0027,0969.7,+10.3,061,0143,1761842753,53.341 11,0017,0023,0969.4,+09.9,062,0136,1761843053,53.328 11,0019,0026,0969.6,+10.0,060,0148,1761843353,53.318 09,0021,0028,0969.9,+10.2,059,0137,1761843653,53.335 13,0011,0015,0970.0,+10.2,061,0125,1761843953,53.313 13,0020,0027,0969.8,+09.9,061,0150,1761844253,53.324 13,0018,0024,0969.7,+09.6,060,0114,1761844553,53.289 11,0017,0023,0970.0,+09.4,061,0152,1761844853,53.314 13,0025,0034,0969.9,+09.6,060,0167,1761845153,53.405 11,0025,0034,0970.0,+09.4,061,0130,1761845453,53.475 11,0013,0017,0969.9,+09.1,062,0123,1761845753,53.438 13,0008,0011,0969.8,+08.9,063,0130,1761846053,53.49 11,0010,0013,0969.9,+08.8,062,0130,1761846353,53.424 13,0007,0010,0970.0,+08.7,063,0147,1761846653,53.459 16,0005,0007,0969.7,+08.8,062,0172,1761846953,53.412 11,0009,0012,0969.8,+08.6,061,0143,1761847253,53.447 13,0010,0013,0969.9,+08.4,064,0165,1761847553,53.396 13,0010,0013,0969.9,+08.4,064,0130,1761847853,53.487 13,0009,0012,0969.7,+08.1,063,0128,1761848153,53.382 13,0005,0007,0969.8,+08.0,063,0156,1761848453,53.399 13,0007,0010,0969.7,+08.0,062,0125,1761848753,53.497 13,0012,0016,0969.9,+07.8,064,0131,1761849053,53.549 13,0005,0007,0970.0,+07.8,065,0145,1761849353,53.532 13,0006,0008,0970.0,+07.8,065,0149,1761849653,53.545 13,0005,0007,0970.4,+07.3,065,0151,1761851753,53.496 13,0006,0008,0970.3,+06.1,066,0131,1761856853,53.779 11,0005,0007,0970.5,+05.8,066,0130,1761857153,53.758 11,0004,0006,0969.8,+05.5,065,0121,1761858653,53.718 13,0004,0006,0970.0,+04.9,066,0141,1761863753,53.982 09,0005,0007,0970.0,+04.8,068,0133,1761864353,53.996 13,0004,0006,0969.9,+05.1,068,0138,1761864653,53.979 13,0004,0006,0970.3,+05.0,068,0139,1761864953,53.967 18,0005,0007,0970.0,+05.0,068,0132,1761865553,53.96 16,0004,0006,0970.1,+04.5,068,0161,1761866754,54.069 16,0003,0005,0970.2,+04.5,068,0150,1761867054,54.131 18,0004,0006,0970.0,+04.6,069,0129,1761867354,54.107 16,0005,0007,0970.0,+04.6,068,0135,1761867654,54.098 06,0005,0007,0970.0,+04.8,070,0109,1761868254,54.102 09,0007,0010,0969.9,+04.8,070,0121,1761868554,54.099 09,0006,0008,0970.0,+04.8,069,0122,1761868854,54.085 11,0005,0007,0969.9,+04.8,070,0131,1761869154,54.116 11,0004,0006,0969.8,+04.6,068,0133,1761869454,54.108 11,0004,0006,0969.9,+04.2,069,0149,1761869754,54.072 11,0004,0006,0970.0,+04.5,069,0134,1761870054,54.064 11,0005,0007,0969.8,+04.6,069,0131,1761870354,54.18 11,0004,0006,0969.8,+04.2,069,0161,1761870654,54.228 21,0004,0006,0970.0,+04.4,069,0131,1761870954,54.213 18,0005,0007,0969.8,+04.4,070,0146,1761871254,54.212 18,0004,0006,0969.7,+04.3,071,0115,1761871554,54.21 16,0005,0007,0970.0,+04.0,069,0148,1761871854,54.219 13,0003,0005,0969.6,+03.9,068,0139,1761872154,54.199 11,0003,0005,0969.8,+04.0,069,0140,1761872454,54.196 13,0006,0008,0969.5,+04.2,068,0141,1761872754,54.204 11,0010,0013,0969.9,+04.1,068,0120,1761873054,54.189 11,0004,0006,0969.8,+04.3,069,0131,1761873354,54.222 16,0003,0005,0969.5,+03.8,069,0141,1761873654,54.203 13,0004,0006,0969.6,+03.9,069,0126,1761873954,54.33 16,0003,0005,0969.5,+03.8,068,0132,1761874254,54.333 13,0003,0005,0969.6,+03.9,068,0147,1761874554,54.341 09,0004,0006,0969.7,+03.8,069,0135,1761875454,54.337 11,0004,0006,0969.3,+03.8,070,0140,1761875754,54.315 16,0004,0006,0969.8,+04.1,069,0143,1761876054,54.32 16,0004,0006,0969.8,+04.0,069,0130,1761876354,54.314 21,0005,0007,0969.7,+03.8,069,0132,1761876654,54.304 18,0003,0005,0969.7,+03.6,068,0154,1761877554,54.419 16,0003,0005,0969.7,+03.7,068,0115,1761877854,54.441 25,0005,0007,0969.6,+03.5,068,0155,1761878154,54.433 25,0003,0005,0969.7,+03.6,070,0134,1761878454,54.452 25,0003,0005,0969.4,+03.6,069,0125,1761878754,54.445 28,0003,0005,0969.5,+03.3,068,0138,1761879054,54.441 18,0004,0006,0969.7,+03.6,069,0134,1761879654,54.444 18,0005,0007,0969.5,+03.2,069,0115,1761879954,54.427 18,0003,0005,0969.8,+03.2,068,0140,1761880254,54.421 21,0004,0006,0969.7,+03.5,069,0142,1761880554,54.418 21,0003,0005,0969.7,+03.5,069,0133,1761880854,54.418 06,0005,0007,0969.9,+03.7,069,0122,1761881154,54.56 06,0003,0005,0969.9,+03.2,068,0139,1761881454,54.57 04,0004,0006,0969.7,+03.5,068,0144,1761881754,54.576 13,0004,0006,0969.7,+03.6,068,0123,1761882054,54.575 11,0004,0006,0969.8,+03.4,069,0136,1761882354,54.591 06,0004,0006,0969.5,+03.5,070,0115,1761882654,54.57 11,0003,0005,0969.7,+03.6,070,0137,1761882954,54.576 09,0003,0005,0969.9,+03.3,069,0137,1761883254,54.566 18,0004,0006,0969.7,+03.6,069,0129,1761883554,54.543 18,0005,0007,0969.8,+03.7,071,0143,1761883854,54.542 16,0005,0007,0969.8,+03.6,070,0135,1761884154,54.538 13,0004,0006,0969.7,+03.6,071,0130,1761885054,54.689 16,0003,0005,0970.0,+03.7,072,0123,1761885654,54.688 18,0007,0010,0970.1,+03.8,072,0122,1761886254,54.675 18,0006,0008,0969.9,+03.9,072,0142,1761886854,54.683 13,0004,0006,0969.9,+03.7,072,0145,1761887154,54.67 13,0003,0005,0969.9,+03.7,070,0137,1761887454,54.651 16,0003,0005,0970.5,+03.9,072,0132,1761888354,54.761 18,0004,0006,0970.2,+04.1,072,0120,1761888654,54.811 21,0005,0007,0970.4,+04.2,073,0121,1761888954,54.899 16,0005,0007,0970.1,+04.2,074,0134,1761889254,54.812 21,0003,0005,0970.5,+04.5,073,0149,1761889554,54.79 13,0005,0007,0970.6,+04.4,074,0155,1761889854,54.915 13,0005,0007,0970.3,+04.5,074,0123,1761890154,54.791 11,0006,0008,0970.8,+04.5,073,0144,1761890454,54.785 09,0005,0007,0970.8,+05.1,074,0157,1761891354,54.829 11,0005,0007,0971.0,+05.4,075,0151,1761891654,54.775 09,0006,0008,0971.1,+05.9,077,0142,1761892254,54.925 09,0007,0010,0971.2,+06.1,077,0150,1761892554,54.923 09,0006,0008,0970.8,+06.4,076,0133,1761892854,54.971 11,0004,0006,0971.1,+10.3,074,0147,1761897055,55.011 13,0005,0007,0971.1,+10.7,072,0126,1761897355,55.072 13,0006,0008,0971.3,+10.9,071,0135,1761897655,55.01 16,0004,0006,0971.3,+10.8,071,0132,1761897954,54.995 09,0005,0007,0971.0,+11.4,072,0142,1761898554,54.988 13,0006,0008,0971.1,+12.1,069,0131,1761898854,54.997 09,0007,0010,0971.0,+13.8,063,0131,1761899755,55.145 13,0002,0003,0970.8,+14.8,056,0133,1761900355,55.116 21,0005,0007,0971.3,+15.5,052,0139,1761900655,55.107 18,0002,0003,0970.9,+16.0,051,0150,1761900955,55.106 18,0005,0007,0971.2,+16.2,051,0136,1761901255,55.111 18,0004,0006,0971.2,+16.4,049,0142,1761901555,55.086 18,0003,0005,0970.9,+16.8,047,0142,1761902155,55.082 18,0003,0005,0970.8,+16.5,046,0132,1761902455,55.093 18,0004,0006,0970.9,+16.7,045,0139,1761903055,55.213 18,0002,0003,0970.8,+17.1,042,0148,1761903355,55.22 18,0003,0005,0971.0,+17.0,043,0135,1761903655,55.204 18,0003,0005,0970.9,+17.3,041,0156,1761903955,55.209 18,0002,0003,0971.0,+17.3,039,0142,1761904255,55.205 18,0003,0005,0970.6,+17.5,042,0142,1761904555,55.198 18,0003,0005,0970.6,+17.8,037,0157,1761905155,55.184 18,0002,0003,0970.7,+17.9,037,0133,1761905455,55.182 18,0003,0005,0970.5,+18.2,036,0130,1761905755,55.164 18,0001,0002,0970.6,+18.4,035,0121,1761906055,55.156 18,0004,0006,0970.4,+18.6,035,0118,1761906355,55.261 16,0004,0006,0970.3,+18.6,036,0126,1761906655,55.318 18,0002,0003,0970.3,+18.8,036,0128,1761906955,55.31 18,0003,0005,0970.1,+18.9,038,0131,1761907255,55.292 13,0004,0006,0970.5,+18.7,036,0137,1761907555,55.296 18,0002,0003,0970.4,+19.0,037,0156,1761907855,55.292 18,0004,0006,0970.1,+19.2,036,0128,1761908155,55.29 18,0004,0006,0970.3,+19.7,035,0121,1761908455,55.285 18,0003,0005,0970.2,+19.6,035,0160,1761908755,55.265 13,0013,0017,0970.3,+19.9,036,0118,1761909055,55.265 18,0010,0013,0970.2,+20.4,033,0123,1761909655,55.267 18,0002,0003,0969.9,+20.7,031,0136,1761909955,55.375 18,0003,0005,0970.0,+20.7,032,0139,1761910255,55.402 16,0002,0003,0970.0,+20.2,033,0144,1761910555,55.419 13,0003,0005,0970.0,+20.2,033,0154,1761910855,55.402 13,0003,0005,0970.0,+20.3,034,0142,1761911155,55.384 16,0004,0006,0969.9,+20.0,032,0133,1761911455,55.388 11,0003,0005,0970.1,+20.4,033,0124,1761911755,55.403 18,0003,0005,0970.0,+20.1,033,0133,1761912055,55.369 18,0002,0003,0970.0,+20.4,033,0130,1761912355,55.374 18,0002,0003,0969.6,+20.4,033,0128,1761912955,55.361 18,0003,0005,0969.7,+20.2,032,0132,1761913255,55.342 16,0006,0008,0969.9,+20.3,034,0096,1761913555,55.478 13,0003,0005,0969.8,+20.2,034,0142,1761913855,55.509 16,0003,0005,0969.7,+20.7,034,0145,1761914155,55.491 13,0005,0007,0969.6,+20.3,034,0140,1761914455,55.465 13,0008,0011,0969.9,+20.2,035,0135,1761914755,55.457 11,0002,0003,0969.8,+20.2,034,0143,1761915355,55.46 16,0005,0007,0969.6,+20.0,034,0133,1761915655,55.453 06,0004,0006,0969.8,+20.3,035,0147,1761915955,55.454 16,0006,0008,0969.7,+19.9,037,0126,1761916855,55.435 16,0008,0011,0969.4,+19.8,038,0147,1761917155,55.556 16,0011,0015,0969.5,+19.6,039,0117,1761917455,55.595 13,0006,0008,0969.7,+19.5,040,0128,1761917755,55.581 11,0005,0007,0969.6,+19.4,040,0127,1761918055,55.583 13,0005,0007,0969.8,+19.0,040,0142,1761918655,55.553 13,0003,0005,0969.7,+18.8,040,0150,1761918955,55.545 13,0003,0005,0969.7,+18.2,042,0145,1761919555,55.526 11,0004,0006,0969.6,+17.8,045,0142,1761920155,55.51 16,0006,0008,0969.7,+17.5,046,0142,1761920755,55.614 13,0003,0005,0969.9,+16.9,049,0131,1761921655,55.67 11,0005,0007,0970.1,+16.5,051,0149,1761921955,55.653 13,0006,0008,0970.2,+16.6,051,0160,1761922255,55.647 11,0008,0011,0969.9,+16.2,052,0143,1761922555,55.632 11,0024,0032,0970.0,+16.4,051,0140,1761922855,55.625 13,0052,0070,0969.9,+15.9,054,0150,1761923155,55.615 13,0024,0032,0969.9,+15.4,055,0133,1761923455,55.649 13,0016,0022,0969.9,+15.1,055,0148,1761923755,55.617 13,0030,0042,0970.1,+15.1,056,0128,1761924055,55.62 11,0041,0055,0970.1,+14.9,056,0136,1761924355,55.712 13,0030,0042,0970.4,+14.6,057,0103,1761924955,55.768 13,0027,0037,0970.4,+14.4,056,0131,1761925255,55.774 11,0026,0036,0970.6,+14.0,058,0113,1761925555,55.739 13,0026,0036,0970.6,+14.1,057,0138,1761925855,55.755 18,0032,0044,0970.7,+13.6,059,0135,1761926155,55.721 13,0032,0044,0970.6,+13.6,058,0153,1761926455,55.737 16,0027,0037,0970.8,+13.3,060,0127,1761926755,55.723 16,0018,0024,0971.1,+13.1,060,0132,1761927055,55.712 13,0020,0027,0970.8,+12.9,059,0142,1761927955,55.807 13,0039,0053,0971.0,+12.4,060,0138,1761928555,55.827 16,0040,0054,0971.2,+12.5,060,0140,1761928855,55.882 13,0029,0039,0971.4,+12.4,060,0133,1761929155,55.813 11,0023,0031,0971.4,+12.1,061,0155,1761929455,55.819 16,0023,0031,0971.4,+12.1,060,0150,1761929755,55.814 11,0020,0027,0971.3,+11.7,062,0131,1761930055,55.814 18,0019,0026,0971.2,+11.6,062,0138,1761930355,55.799 18,0016,0022,0971.5,+11.4,061,0123,1761930955,55.853 16,0009,0012,0971.5,+11.3,061,0127,1761931555,55.889 13,0013,0017,0971.6,+10.9,061,0146,1761932455,55.973 11,0038,0052,0971.3,+10.9,063,0136,1761932755,55.923 16,0025,0034,0971.7,+10.6,062,0161,1761933655,55.917 16,0015,0021,0971.4,+10.4,064,0130,1761933955,55.903 13,0014,0018,0971.5,+10.1,064,0126,1761934555,55.897 13,0028,0038,0971.4,+10.0,064,0140,1761935156,56.011 13,0011,0015,0971.2,+10.0,063,0145,1761935456,56.073 16,0023,0031,0971.4,+09.7,065,0125,1761936356,56.02 13,0021,0028,0971.4,+09.7,064,0138,1761936656,56.022 18,0023,0031,0971.6,+09.5,065,0133,1761936955,55.991 16,0026,0036,0971.8,+09.6,065,0149,1761937256,56.031 13,0020,0027,0971.7,+09.3,066,0140,1761938155,55.99 18,0028,0038,0971.8,+09.2,066,0133,1761938756,56.063 18,0046,0063,0971.7,+09.1,067,0162,1761939056,56.107 18,0031,0043,0971.8,+08.9,065,0135,1761939656,56.177 13,0023,0031,0971.7,+08.8,067,0150,1761939956,56.103 11,0014,0018,0972.0,+08.6,066,0139,1761940556,56.104 13,0025,0034,0971.8,+08.7,067,0145,1761940856,56.104 18,0006,0008,0971.8,+08.2,066,0144,1761942056,56.06 16,0007,0010,0972.0,+08.2,066,0145,1761942356,56.191 18,0013,0017,0971.9,+08.1,066,0142,1761942656,56.211 13,0009,0012,0972.0,+08.1,066,0136,1761943556,56.209 16,0019,0026,0971.8,+08.0,068,0132,1761944456,56.195 13,0015,0021,0972.2,+07.8,068,0134,1761944756,56.204 13,0015,0021,0972.0,+07.7,067,0127,1761945056,56.181 13,0014,0018,0971.9,+07.7,067,0127,1761945356,56.186 18,0011,0015,0971.9,+07.6,067,0138,1761945656,56.187 11,0008,0011,0972.3,+07.5,067,0140,1761945956,56.3 16,0008,0011,0972.3,+07.5,067,0145,1761946256,56.317 13,0007,0010,0972.1,+07.6,067,0146,1761946856,56.324 18,0005,0007,0972.1,+07.4,068,0147,1761947156,56.294 13,0005,0007,0972.2,+07.3,068,0134,1761947456,56.291 16,0006,0008,0972.3,+07.3,068,0138,1761947756,56.287 13,0008,0011,0972.5,+07.2,068,0152,1761948056,56.311 18,0006,0008,0972.3,+07.2,068,0164,1761948356,56.274 11,0006,0008,0972.2,+07.2,069,0134,1761948656,56.287 11,0005,0007,0972.3,+07.3,069,0144,1761948956,56.289 16,0009,0012,0972.1,+07.3,069,0140,1761949256,56.299 21,0006,0008,0972.2,+07.1,068,0142,1761949556,56.375 16,0007,0010,0972.0,+06.9,068,0142,1761950756,56.414 13,0006,0008,0972.0,+06.9,068,0124,1761951356,56.408 16,0005,0007,0972.0,+06.9,068,0142,1761951656,56.412 13,0007,0010,0972.0,+06.7,067,0137,1761952256,56.392 16,0006,0008,0972.2,+06.7,067,0114,1761952556,56.389 13,0008,0011,0972.1,+06.7,068,0127,1761952856,56.402 16,0005,0007,0972.1,+06.8,068,0128,1761953456,56.56 21,0012,0016,0972.2,+06.7,069,0137,1761953756,56.531 21,0005,0007,0972.1,+06.6,070,0125,1761954056,56.523 13,0006,0008,0972.1,+06.6,070,0133,1761954356,56.604 21,0004,0006,0971.8,+06.7,070,0126,1761954956,56.526 18,0004,0006,0972.0,+06.5,069,0148,1761955256,56.531 16,0006,0008,0972.1,+06.6,068,0125,1761955556,56.522 16,0004,0006,0972.0,+06.4,070,0144,1761955856,56.502 13,0004,0006,0972.0,+06.4,070,0129,1761956156,56.492 13,0006,0008,0972.0,+06.4,070,0129,1761956456,56.499 18,0005,0007,0972.1,+06.5,072,0143,1761956756,56.628 16,0005,0007,0972.0,+06.5,071,0135,1761957056,56.658 16,0006,0008,0971.9,+06.5,072,0149,1761957356,56.649 18,0005,0007,0972.0,+06.6,072,0154,1761957656,56.644 18,0005,0007,0972.0,+06.5,071,0157,1761957956,56.641 21,0004,0006,0972.0,+06.5,071,0119,1761958256,56.632 25,0005,0007,0972.4,+06.3,071,0143,1761958556,56.634 18,0004,0006,0972.0,+06.4,072,0125,1761958856,56.631 21,0005,0007,0972.1,+06.3,072,0156,1761959156,56.609 18,0004,0006,0972.1,+06.3,072,0124,1761959456,56.617 18,0005,0007,0972.3,+06.3,071,0147,1761959756,56.612 18,0005,0007,0972.0,+06.5,070,0135,1761960056,56.611 18,0008,0011,0972.1,+06.2,071,0148,1761960356,56.736 23,0007,0010,0972.1,+06.2,071,0121,1761960656,56.765 21,0004,0006,0971.9,+06.1,071,0124,1761960956,56.762 18,0007,0010,0972.2,+06.3,072,0132,1761961256,56.756 18,0005,0007,0972.1,+06.2,072,0131,1761961556,56.762 18,0004,0006,0972.2,+06.3,072,0164,1761961856,56.744 23,0007,0010,0972.1,+06.2,072,0139,1761962156,56.74 23,0006,0008,0972.2,+06.3,072,0124,1761962456,56.752 23,0004,0006,0972.1,+06.1,072,0131,1761962756,56.737 18,0006,0008,0972.2,+06.0,072,0116,1761963056,56.727 21,0009,0012,0972.1,+06.2,073,0136,1761963356,56.729 16,0005,0007,0972.1,+06.1,071,0123,1761963656,56.712 21,0005,0007,0972.0,+06.1,071,0144,1761963956,56.844 21,0005,0007,0972.2,+06.0,071,0118,1761964256,56.865 18,0005,0007,0972.1,+05.8,071,0143,1761964856,56.851 18,0005,0007,0972.2,+05.8,071,0121,1761965156,56.848 23,0004,0006,0972.1,+05.9,071,0146,1761965456,56.853 21,0005,0007,0972.2,+05.9,071,0136,1761965756,56.864 21,0005,0007,0972.2,+05.9,071,0131,1761966356,56.837 23,0005,0007,0972.4,+05.8,071,0147,1761966956,56.846 23,0005,0007,0972.3,+05.8,070,0135,1761967556,56.95 18,0008,0011,0972.1,+05.5,070,0129,1761967856,56.979 16,0004,0006,0972.3,+05.6,071,0133,1761968456,56.967 23,0005,0007,0972.4,+05.6,072,0116,1761968756,56.974 21,0004,0006,0972.3,+05.6,071,0135,1761969056,56.966 23,0005,0007,0972.5,+05.7,071,0140,1761969356,56.942 23,0004,0006,0972.5,+05.6,072,0142,1761969656,56.947 18,0004,0006,0972.4,+05.6,072,0136,1761969956,56.959 18,0004,0006,0972.2,+05.5,072,0134,1761970256,56.939 21,0004,0006,0972.5,+05.8,071,0151,1761970556,56.941 21,0004,0006,0972.5,+05.6,071,0117,1761970856,56.933 21,0004,0006,0972.6,+05.6,071,0149,1761971157,57.053 18,0004,0006,0972.5,+05.6,071,0166,1761971457,57.085 23,0004,0006,0972.6,+05.4,070,0134,1761971757,57.084 21,0005,0007,0972.6,+05.3,070,0135,1761972057,57.097 28,0005,0007,0972.6,+05.5,072,0132,1761972357,57.09 25,0006,0008,0972.7,+05.5,071,0128,1761972657,57.085 23,0005,0007,0972.8,+05.5,072,0125,1761972957,57.083 28,0005,0007,0972.9,+05.5,072,0165,1761973257,57.077 25,0009,0012,0972.7,+05.4,072,0132,1761973557,57.07 23,0005,0007,0972.7,+05.4,071,0129,1761973857,57.065 23,0004,0006,0972.7,+05.4,072,0121,1761974157,57.076 30,0005,0007,0972.9,+05.4,072,0147,1761974457,57.076 30,0005,0007,0973.0,+05.5,072,0139,1761974757,57.174 33,0003,0005,0972.9,+05.9,073,0132,1761975357,57.211 25,0005,0007,0973.0,+05.8,073,0149,1761975657,57.206 25,0007,0010,0973.5,+05.8,073,0152,1761975957,57.206 23,0007,0010,0973.3,+06.1,073,0138,1761976257,57.203 23,0007,0010,0973.7,+06.2,075,0131,1761976557,57.191 25,0006,0008,0973.5,+06.1,074,0135,1761976857,57.183 23,0005,0007,0974.0,+06.3,074,0153,1761977157,57.198 23,0005,0007,0973.5,+06.6,075,0126,1761977457,57.181 23,0005,0007,0973.8,+06.7,075,0120,1761977757,57.182 23,0006,0008,0973.6,+06.9,075,0150,1761978057,57.189 23,0007,0010,0973.9,+07.0,074,0135,1761978357,57.282 25,0005,0007,0973.8,+07.2,075,0150,1761978657,57.335 25,0006,0008,0973.7,+07.7,075,0150,1761979257,57.31 25,0004,0006,0973.9,+07.7,075,0152,1761979557,57.312 23,0004,0006,0974.1,+08.0,075,0136,1761979857,57.298 21,0005,0007,0973.9,+08.5,075,0122,1761980157,57.293 21,0004,0006,0973.8,+08.9,075,0144,1761980457,57.298 21,0004,0006,0974.3,+09.1,075,0149,1761980757,57.277 25,0005,0007,0973.9,+09.7,075,0124,1761981057,57.285 23,0005,0007,0974.2,+09.9,075,0125,1761981357,57.278 23,0005,0007,0974.2,+10.3,074,0138,1761981657,57.284 21,0006,0008,0973.9,+10.9,072,0141,1761981957,57.398 21,0006,0008,0974.1,+11.5,071,0130,1761982257,57.441 21,0006,0008,0974.1,+11.7,070,0136,1761982557,57.424 21,0005,0007,0974.1,+12.3,068,0145,1761982857,57.42 25,0005,0007,0974.0,+13.2,065,0133,1761983157,57.405 28,0005,0007,0974.0,+13.7,062,0130,1761983457,57.404 28,0007,0010,0973.9,+14.8,059,0136,1761984057,57.39 25,0005,0007,0973.7,+15.4,057,0149,1761984357,57.381 25,0005,0007,0973.8,+15.9,058,0125,1761984657,57.39 23,0004,0006,0974.0,+16.3,055,0158,1761984957,57.397 23,0003,0005,0974.3,+16.6,053,0137,1761985257,57.4 25,0003,0005,0973.9,+17.2,052,0153,1761985557,57.49 25,0003,0005,0973.9,+17.2,050,0130,1761985857,57.518 25,0004,0006,0974.0,+17.6,049,0140,1761986157,57.523 18,0003,0005,0974.1,+18.0,048,0131,1761986457,57.52 21,0003,0005,0973.8,+18.3,049,0124,1761986757,57.516 13,0003,0005,0973.9,+18.8,045,0127,1761987057,57.5 18,0004,0006,0973.9,+18.8,046,0121,1761987357,57.496 23,0003,0005,0973.6,+19.0,044,0155,1761987957,57.481 23,0008,0011,0973.6,+19.7,043,0123,1761988257,57.471 23,0005,0007,0973.8,+20.0,042,0122,1761988557,57.473 23,0003,0005,0973.8,+20.7,041,0147,1761988857,57.457 23,0004,0006,0973.8,+20.0,042,0151,1761989157,57.572 23,0005,0007,0973.9,+20.3,040,0113,1761989457,57.6 21,0008,0011,0973.6,+20.6,041,0139,1761989757,57.602 23,0005,0007,0973.5,+20.8,039,0129,1761990057,57.588 23,0007,0010,0973.7,+21.1,040,0123,1761990357,57.58 23,0005,0007,0973.3,+20.9,039,0157,1761990657,57.576 23,0005,0007,0973.6,+21.3,040,0132,1761990957,57.567 23,0010,0013,0973.5,+21.4,039,0142,1761991257,57.573 21,0004,0006,0973.4,+21.2,039,0110,1761991557,57.608 21,0005,0007,0973.3,+21.3,039,0141,1761991857,57.55 23,0003,0005,0973.3,+21.4,039,0138,1761992157,57.547 23,0005,0007,0973.2,+21.2,039,0138,1761992457,57.552 23,0004,0006,0973.3,+21.9,037,0142,1761992757,57.674 21,0005,0007,0972.8,+21.4,038,0163,1761993057,57.693 21,0005,0007,0972.9,+22.2,038,0130,1761993357,57.673 21,0005,0007,0973.1,+22.1,038,0127,1761993657,57.679 23,0004,0006,0972.9,+21.7,038,0123,1761993957,57.682 21,0006,0008,0972.7,+21.6,038,0117,1761994257,57.668 21,0005,0007,0973.1,+21.8,038,0130,1761994557,57.664 21,0006,0008,0972.8,+22.0,038,0129,1761994857,57.668 23,0005,0007,0972.9,+22.1,038,0158,1761995157,57.651 21,0008,0011,0972.7,+22.2,037,0132,1761995457,57.668 21,0007,0010,0973.0,+21.8,037,0151,1761995757,57.629 21,0006,0008,0972.7,+21.6,038,0155,1761996057,57.623 21,0008,0011,0972.8,+21.7,037,0138,1761996357,57.752 21,0006,0008,0973.0,+21.2,037,0135,1761996957,57.784 21,0005,0007,0973.0,+21.4,037,0127,1761997257,57.764 21,0004,0006,0972.8,+21.2,037,0142,1761997557,57.756 21,0004,0006,0973.1,+21.2,038,0129,1761997857,57.866 21,0005,0007,0973.2,+21.1,038,0116,1761998157,57.741 21,0006,0008,0973.0,+21.1,037,0147,1761998457,57.761 23,0005,0007,0973.0,+21.0,037,0124,1761998757,57.738 21,0008,0011,0973.0,+21.0,038,0130,1761999057,57.753 21,0005,0007,0972.9,+21.0,037,0135,1761999657,57.73 21,0005,0007,0973.0,+20.9,037,0131,1761999957,57.825 23,0006,0008,0973.2,+20.8,037,0141,1762000257,57.875 21,0008,0011,0973.0,+20.9,038,0123,1762000557,57.857 21,0005,0007,0973.0,+20.7,037,0148,1762000857,57.85 21,0005,0007,0973.2,+20.7,037,0128,1762001157,57.846 21,0004,0006,0972.9,+20.5,037,0130,1762001457,57.858 21,0005,0007,0973.0,+20.4,037,0147,1762001757,57.857 21,0004,0006,0973.0,+20.3,038,0138,1762002057,57.824 21,0005,0007,0973.0,+20.1,038,0125,1762002357,57.815 21,0008,0011,0973.3,+20.0,038,0124,1762002657,57.816 23,0005,0007,0973.0,+19.9,039,0138,1762002957,57.818 21,0006,0008,0973.0,+19.7,040,0140,1762003257,57.802 21,0005,0007,0973.1,+19.8,040,0130,1762003557,57.91 21,0006,0008,0973.1,+19.6,040,0132,1762003857,57.947 21,0005,0007,0973.0,+19.6,041,0135,1762004157,57.956 21,0006,0008,0972.9,+19.4,041,0122,1762004457,57.929 23,0010,0013,0973.3,+19.2,041,0132,1762004757,57.943 23,0008,0011,0973.4,+19.1,042,0130,1762005057,57.93 23,0007,0010,0973.3,+18.9,042,0126,1762005357,57.915 23,0009,0012,0973.2,+18.7,043,0148,1762005657,57.933 23,0005,0007,0973.3,+18.6,043,0150,1762005957,57.915 21,0017,0023,0973.1,+18.4,044,0134,1762006257,57.917 23,0008,0011,0973.0,+18.2,044,0137,1762006557,57.916 21,0009,0012,0973.3,+18.1,045,0110,1762006857,57.888 23,0010,0013,0973.2,+18.0,045,0144,1762007158,58.013 23,0005,0007,0973.3,+17.9,045,0137,1762007458,58.042 23,0008,0011,0973.5,+17.9,046,0167,1762007758,58.033 23,0006,0008,0973.3,+17.5,048,0137,1762008058,58.028 21,0004,0006,0973.4,+17.2,049,0146,1762008358,58.032 23,0005,0007,0973.4,+17.0,048,0128,1762008658,58.02 23,0009,0012,0973.5,+17.2,048,0138,1762008958,58.008 25,0006,0008,0973.3,+16.8,050,0131,1762009258,58.027 23,0007,0010,0973.5,+16.8,049,0135,1762009558,58.014 23,0007,0010,0973.4,+16.5,051,0137,1762009858,58.007 25,0007,0010,0973.7,+16.7,049,0143,1762010157,57.982 23,0006,0008,0973.7,+16.2,053,0141,1762010457,57.984 23,0007,0010,0973.4,+15.8,054,0129,1762010758,58.089 21,0015,0021,0973.4,+15.7,054,0133,1762011058,58.148 21,0030,0042,0973.6,+15.5,055,0138,1762011358,58.123 23,0018,0024,0973.5,+15.4,055,0138,1762011658,58.134 23,0015,0021,0973.9,+15.2,056,0141,1762011958,58.104 23,0014,0018,0973.6,+15.0,056,0114,1762012258,58.101 23,0020,0027,0973.8,+14.8,056,0142,1762012558,58.12 23,0021,0028,0973.9,+14.6,057,0136,1762012858,58.088 23,0029,0039,0974.0,+14.5,058,0131,1762013158,58.08 25,0027,0037,0973.8,+14.2,057,0139,1762013458,58.088 23,0028,0038,0974.1,+14.2,056,0141,1762013758,58.069 23,0055,0074,0973.6,+14.0,058,0140,1762014058,58.062 25,0048,0065,0974.0,+13.9,058,0153,1762014358,58.189 25,0040,0054,0974.0,+13.6,059,0137,1762014658,58.208 23,0025,0034,0974.1,+13.4,060,0135,1762014958,58.198 25,0027,0037,0973.9,+13.3,059,0118,1762015258,58.219 23,0011,0015,0974.0,+13.2,059,0125,1762015558,58.242 25,0018,0024,0974.3,+12.8,060,0139,1762016158,58.212 25,0010,0013,0974.3,+12.7,059,0162,1762016458,58.206 23,0010,0013,0974.3,+12.7,060,0147,1762016758,58.214 23,0009,0012,0974.5,+12.4,060,0127,1762017058,58.202 25,0022,0029,0974.2,+12.2,061,0129,1762017358,58.222 25,0026,0036,0974.2,+12.2,061,0127,1762017658,58.197 25,0019,0026,0974.4,+12.2,061,0133,1762017958,58.306 23,0018,0024,0974.3,+12.2,060,0122,1762018258,58.352 25,0010,0013,0974.2,+11.9,060,0152,1762018558,58.355 25,0007,0010,0974.2,+11.8,061,0139,1762018858,58.289 25,0031,0043,0974.5,+11.7,062,0124,1762019458,58.279 25,0010,0013,0974.1,+11.4,062,0130,1762019758,58.272 25,0007,0010,0974.5,+11.2,062,0147,1762020058,58.261 25,0016,0022,0974.6,+11.3,062,0130,1762020358,58.26 25,0006,0008,0974.6,+10.9,062,0123,1762020658,58.247 25,0013,0017,0974.6,+11.0,063,0147,1762020958,58.235 25,0013,0017,0974.5,+10.9,064,0154,1762021258,58.241 25,0007,0010,0974.5,+10.8,062,0139,1762021558,58.366 25,0011,0015,0974.5,+10.8,063,0145,1762021858,58.386 25,0006,0008,0974.6,+10.7,063,0133,1762022158,58.393 25,0012,0016,0974.6,+10.5,065,0128,1762022458,58.379 25,0015,0021,0974.8,+10.6,063,0094,1762022758,58.379 25,0011,0015,0974.7,+10.5,064,0114,1762023058,58.384 25,0010,0013,0974.7,+10.4,064,0121,1762023358,58.371 25,0009,0012,0974.7,+10.2,065,0108,1762023658,58.364 28,0006,0008,0974.9,+09.8,066,0151,1762024858,58.335 25,0026,0036,0974.9,+10.0,065,0131,1762025158,58.454 28,0013,0017,0975.2,+09.7,065,0150,1762025458,58.489 25,0015,0021,0975.0,+09.5,065,0148,1762025758,58.496 25,0021,0028,0975.1,+09.4,066,0146,1762026058,58.481 25,0020,0027,0975.0,+09.5,066,0170,1762026358,58.48 25,0038,0052,0975.1,+09.5,065,0137,1762026658,58.472 25,0014,0018,0975.1,+09.2,066,0151,1762026958,58.457 28,0017,0023,0975.1,+09.1,067,0127,1762027258,58.443 28,0007,0010,0975.1,+09.1,066,0137,1762027558,58.476 25,0010,0013,0974.9,+09.1,067,0122,1762027858,58.446 25,0007,0010,0974.7,+09.1,067,0131,1762028158,58.438 28,0007,0010,0975.1,+09.1,068,0136,1762028458,58.429 28,0007,0010,0974.9,+09.2,066,0149,1762028758,58.542 25,0007,0010,0974.9,+08.8,067,0123,1762029058,58.587 25,0006,0008,0974.9,+09.0,066,0113,1762029358,58.597 28,0009,0012,0974.9,+08.7,067,0137,1762029658,58.586 28,0018,0024,0974.7,+08.7,067,0137,1762029958,58.572 25,0014,0018,0975.0,+08.8,068,0161,1762030258,58.578 28,0013,0017,0974.9,+08.6,069,0185,1762030558,58.557 28,0014,0018,0974.7,+08.7,068,0148,1762030858,58.558 28,0007,0010,0975.0,+08.5,067,0129,1762031158,58.543 28,0011,0015,0975.0,+08.4,068,0159,1762031458,58.561 28,0009,0012,0974.7,+08.6,067,0148,1762031758,58.552 28,0007,0010,0974.8,+08.2,067,0130,1762032058,58.557 25,0010,0013,0974.8,+08.2,068,0144,1762032358,58.659 28,0011,0015,0974.5,+08.2,068,0134,1762032658,58.701 25,0010,0013,0974.9,+08.4,067,0135,1762032958,58.699 28,0006,0008,0974.7,+08.1,068,0138,1762033258,58.702 28,0008,0011,0974.7,+08.2,068,0113,1762033858,58.671 28,0007,0010,0974.7,+08.2,069,0162,1762034158,58.684 28,0005,0007,0974.6,+08.2,069,0124,1762034758,58.661 28,0007,0010,0974.6,+08.1,068,0167,1762035058,58.652 28,0009,0012,0974.8,+08.0,067,0140,1762035358,58.665 28,0008,0011,0974.5,+07.8,068,0125,1762035658,58.646 28,0012,0016,0974.5,+07.8,069,0137,1762035958,58.747 28,0010,0013,0974.6,+07.8,069,0150,1762036258,58.788 28,0011,0015,0974.4,+07.9,068,0134,1762036558,58.798 28,0011,0015,0974.2,+07.7,068,0141,1762036858,58.794 28,0010,0013,0974.4,+07.6,069,0132,1762037158,58.783 28,0006,0008,0974.3,+07.6,069,0106,1762037458,58.778 28,0007,0010,0974.4,+07.6,069,0166,1762037758,58.779 28,0007,0010,0974.3,+07.5,069,0134,1762038058,58.77 28,0007,0010,0974.4,+07.6,069,0143,1762038358,58.757 28,0007,0010,0974.4,+07.6,069,0130,1762038658,58.766 28,0005,0007,0974.3,+07.4,070,0133,1762039258,58.772 30,0007,0010,0974.2,+07.4,070,0157,1762039558,58.875 28,0007,0010,0974.2,+07.5,069,0134,1762039858,58.925 28,0007,0010,0974.3,+07.4,069,0144,1762040158,58.909 30,0005,0007,0974.0,+07.2,068,0133,1762040458,58.895 28,0006,0008,0974.1,+07.2,069,0147,1762040758,58.889 28,0007,0010,0974.1,+07.2,070,0139,1762041058,58.889 28,0007,0010,0974.2,+07.1,070,0122,1762041358,58.889 28,0008,0011,0974.3,+07.1,069,0134,1762041658,58.877 28,0007,0010,0974.0,+07.1,070,0142,1762041958,58.868 28,0010,0013,0974.5,+07.0,070,0135,1762042258,58.878 28,0007,0010,0974.3,+07.0,070,0131,1762042558,58.862 28,0008,0011,0974.1,+06.9,069,0140,1762042858,58.862 28,0008,0011,0974.4,+07.0,069,0143,1762043158,58.974 28,0008,0011,0974.1,+06.8,069,0117,1762043459,59.012 30,0008,0011,0974.0,+06.7,070,0159,1762043759,59.022 28,0010,0013,0974.2,+06.7,070,0124,1762044059,59.022 30,0008,0011,0974.0,+06.8,070,0121,1762044359,59.03 28,0006,0008,0973.8,+06.7,070,0129,1762044659,59.012 28,0007,0010,0973.9,+06.7,070,0125,1762044959,59.021 28,0008,0011,0973.9,+07.0,070,0135,1762045258,58.998 30,0006,0008,0973.8,+06.9,070,0127,1762045558,58.99 28,0005,0007,0973.9,+06.6,070,0132,1762045858,58.994 30,0006,0008,0974.0,+06.8,069,0142,1762046158,58.998 30,0006,0008,0973.6,+06.5,069,0152,1762046458,58.969 30,0010,0013,0973.6,+06.6,070,0131,1762046759,59.087 28,0010,0013,0973.8,+06.5,070,0137,1762047059,59.126 28,0006,0008,0973.5,+06.4,071,0153,1762047359,59.12 30,0008,0011,0973.5,+06.5,071,0124,1762047659,59.127 28,0006,0008,0973.5,+06.3,070,0130,1762047959,59.115 30,0007,0010,0973.7,+06.2,070,0132,1762048259,59.119 30,0007,0010,0973.5,+06.3,069,0137,1762048559,59.106 28,0006,0008,0973.6,+06.5,069,0137,1762048859,59.096 30,0006,0008,0973.7,+06.2,070,0146,1762049159,59.102 28,0006,0008,0973.6,+06.4,068,0155,1762049459,59.102 28,0005,0007,0973.5,+06.2,070,0123,1762049759,59.087 28,0008,0011,0973.5,+06.1,070,0142,1762050059,59.109 30,0006,0008,0973.5,+06.1,071,0132,1762050359,59.195 28,0008,0011,0973.4,+06.2,070,0127,1762050659,59.224 30,0009,0012,0973.5,+06.2,070,0115,1762050959,59.228 30,0006,0008,0973.5,+06.2,070,0129,1762051259,59.22 30,0006,0008,0973.5,+06.1,071,0139,1762051559,59.198 28,0006,0008,0973.4,+06.0,070,0137,1762051859,59.203 30,0006,0008,0973.5,+06.1,070,0146,1762052159,59.201 28,0006,0008,0973.8,+06.0,070,0160,1762052459,59.192 30,0006,0008,0973.6,+05.9,070,0136,1762052759,59.204 30,0006,0008,0973.6,+06.0,071,0133,1762053059,59.2 30,0007,0010,0973.6,+05.9,071,0132,1762053359,59.181 30,0006,0008,0973.4,+05.8,071,0123,1762053659,59.218 30,0007,0010,0973.6,+05.8,071,0141,1762053959,59.297 30,0006,0008,0973.8,+05.8,071,0129,1762054259,59.33 30,0006,0008,0973.6,+05.9,070,0118,1762054559,59.316 30,0007,0010,0973.5,+05.8,070,0106,1762054859,59.325 30,0006,0008,0973.5,+05.6,069,0133,1762055159,59.315 30,0005,0007,0973.6,+05.6,070,0137,1762055459,59.311 30,0007,0010,0973.3,+05.7,070,0152,1762055759,59.308 28,0005,0007,0973.4,+05.5,071,0127,1762056059,59.3 28,0007,0010,0973.6,+05.5,071,0124,1762056359,59.308 28,0006,0008,0973.3,+05.6,070,0134,1762056659,59.293 28,0007,0010,0973.2,+05.7,071,0154,1762056959,59.286 28,0007,0010,0973.5,+05.8,071,0136,1762057259,59.301 28,0008,0011,0973.5,+05.6,070,0132,1762057559,59.414 28,0007,0010,0973.5,+05.4,070,0145,1762057859,59.443 28,0006,0008,0973.6,+05.4,070,0128,1762058159,59.436 28,0008,0011,0973.4,+05.4,070,0128,1762058459,59.432 28,0006,0008,0973.4,+05.2,071,0145,1762058759,59.43 28,0007,0010,0973.5,+05.3,071,0143,1762059059,59.426 28,0007,0010,0973.6,+05.2,071,0145,1762059359,59.426 30,0008,0011,0973.7,+05.2,071,0129,1762059659,59.4 28,0005,0007,0973.7,+05.1,071,0131,1762059959,59.407 28,0006,0008,0973.6,+05.3,071,0141,1762060259,59.402 28,0006,0008,0973.7,+05.4,071,0136,1762060559,59.399 28,0005,0007,0973.7,+05.6,070,0145,1762060859,59.402 28,0008,0011,0973.9,+05.2,070,0147,1762061159,59.507 28,0006,0008,0974.0,+05.1,072,0150,1762061459,59.546 28,0005,0007,0973.9,+05.4,071,0130,1762061759,59.543 30,0006,0008,0974.2,+05.4,072,0143,1762062059,59.536 28,0005,0007,0974.3,+05.9,073,0128,1762062659,59.522 28,0005,0007,0974.2,+05.7,073,0149,1762062959,59.525 28,0005,0007,0974.3,+05.9,073,0127,1762063259,59.534 25,0007,0010,0974.2,+06.1,075,0127,1762063559,59.52 28,0006,0008,0974.2,+06.2,074,0121,1762063859,59.504 25,0008,0011,0974.5,+06.3,074,0137,1762064159,59.511 25,0011,0015,0974.5,+06.5,075,0148,1762064459,59.498 25,0008,0011,0974.7,+06.7,076,0133,1762064759,59.615 25,0008,0011,0974.6,+06.9,076,0127,1762065059,59.65 25,0011,0015,0974.6,+07.1,075,0133,1762065659,59.648 23,0015,0021,0974.6,+07.4,075,0143,1762065959,59.657 25,0017,0023,0974.5,+07.6,075,0137,1762066259,59.642 25,0015,0021,0974.6,+08.1,074,0131,1762066559,59.646 25,0018,0024,0974.8,+08.4,074,0142,1762067159,59.633 25,0014,0018,0974.8,+08.7,074,0122,1762067459,59.627 23,0009,0012,0974.7,+09.4,073,0147,1762068059,59.616 25,0011,0015,0974.5,+10.3,073,0161,1762068359,59.719 25,0009,0012,0974.5,+10.7,072,0132,1762068659,59.763 23,0008,0011,0974.7,+11.0,070,0131,1762068959,59.76 23,0007,0010,0974.3,+11.5,069,0134,1762069259,59.765 23,0007,0010,0974.6,+12.0,068,0132,1762069559,59.773 23,0009,0012,0974.4,+12.8,065,0129,1762069859,59.743 21,0007,0010,0974.5,+12.9,065,0146,1762070159,59.75 23,0005,0007,0974.2,+14.3,061,0149,1762070759,59.736 23,0007,0010,0974.2,+14.4,060,0141,1762071059,59.735 21,0007,0010,0974.3,+15.0,057,0149,1762071359,59.732 21,0006,0008,0974.4,+15.2,057,0146,1762071659,59.714 23,0005,0007,0974.2,+15.7,055,0129,1762071959,59.838 23,0007,0010,0974.3,+15.8,057,0134,1762072259,59.861 21,0005,0007,0974.0,+16.7,055,0127,1762072559,59.864 18,0006,0008,0974.2,+16.3,053,0145,1762072859,59.872 18,0006,0008,0974.2,+17.2,052,0129,1762073159,59.871 21,0006,0008,0974.3,+17.7,052,0127,1762073459,59.851 18,0006,0008,0974.0,+18.0,052,0138,1762073759,59.852 21,0005,0007,0974.2,+18.1,051,0132,1762074059,59.841 18,0006,0008,0974.1,+17.1,054,0119,1762074359,59.835 21,0010,0013,0973.6,+18.3,051,0153,1762074659,59.835 18,0008,0011,0973.8,+18.3,050,0146,1762074959,59.811 21,0004,0006,0973.9,+19.1,048,0124,1762075259,59.82 21,0005,0007,0973.9,+19.2,048,0125,1762075560,0.059 21,0005,0007,0973.4,+19.7,046,0119,1762075859,59.982 21,0004,0006,0973.7,+19.4,046,0134,1762076459,59.962 21,0004,0006,0973.4,+19.3,044,0148,1762077059,59.95 16,0006,0008,0973.2,+19.7,043,0162,1762077659,59.929 18,0006,0008,0973.0,+19.8,045,0149,1762077959,59.926 21,0006,0008,0973.0,+19.6,045,0122,1762078259,59.931 18,0008,0011,0972.8,+20.6,043,0112,1762078559,59.921 21,0007,0010,0972.9,+20.2,044,0137,1762078859,59.917 18,0005,0007,0972.8,+20.5,043,0146,1762079160,0.022 18,0005,0007,0972.5,+20.5,041,0138,1762079460,0.063 18,0006,0008,0972.6,+20.5,042,0128,1762079760,0.056 18,0004,0006,0972.9,+20.6,040,0139,1762080360,0.035 18,0004,0006,0972.6,+20.4,040,0138,1762080960,0.038 18,0006,0008,0972.5,+20.5,038,0125,1762081260,0.027 18,0009,0012,0972.5,+20.7,037,0131,1762081560,0.018 18,0007,0010,0972.3,+20.6,037,0144,1762082160,0.002 16,0004,0006,0972.1,+21.2,036,0139,1762082460,0.003 18,0005,0007,0972.0,+20.9,038,0138,1762082760,0.117 18,0004,0006,0971.9,+21.3,034,0143,1762083060,0.143 18,0004,0006,0972.0,+20.8,037,0140,1762083360,0.144 16,0005,0007,0971.8,+20.9,038,0146,1762083660,0.115 18,0007,0010,0972.0,+20.7,038,0153,1762083960,0.12 18,0007,0010,0972.2,+20.6,041,0155,1762084260,0.111 16,0006,0008,0972.0,+20.2,040,0138,1762085160,0.096 18,0008,0011,0971.7,+20.3,041,0135,1762085460,0.087 21,0005,0007,0971.9,+20.1,040,0114,1762085760,0.088 18,0006,0008,0971.6,+19.9,041,0142,1762086060,0.086 18,0005,0007,0971.6,+19.7,042,0135,1762086360,0.194 18,0004,0006,0971.7,+19.5,042,0142,1762086660,0.231 21,0008,0011,0971.6,+19.7,043,0128,1762086960,0.208 21,0005,0007,0971.5,+19.6,042,0149,1762087260,0.208 18,0005,0007,0971.7,+19.5,040,0156,1762087560,0.214 18,0005,0007,0971.8,+19.3,038,0158,1762087860,0.203 18,0004,0006,0971.8,+19.3,038,0129,1762088160,0.188 18,0004,0006,0971.7,+18.9,038,0130,1762088760,0.175 21,0004,0006,0971.6,+18.6,039,0121,1762089060,0.169 18,0004,0006,0971.6,+18.6,038,0123,1762089360,0.163 21,0004,0006,0971.7,+18.4,041,0148,1762089960,0.262 18,0004,0006,0971.7,+18.1,040,0136,1762090560,0.284 18,0005,0007,0971.7,+17.8,043,0122,1762091160,0.285 16,0006,0008,0971.7,+17.7,044,0145,1762091460,0.289 18,0013,0017,0971.7,+17.7,045,0136,1762091760,0.294 18,0005,0007,0971.6,+17.5,045,0134,1762092060,0.273 18,0006,0008,0971.6,+17.2,047,0154,1762092360,0.268 16,0006,0008,0971.4,+17.0,047,0129,1762092660,0.272 18,0008,0011,0971.5,+16.6,048,0136,1762093260,0.26 21,0009,0012,0971.6,+16.7,048,0154,1762093560,0.354 21,0006,0008,0971.6,+16.4,050,0133,1762094160,0.373 21,0005,0007,0971.4,+16.2,051,0125,1762094460,0.387 18,0005,0007,0971.3,+15.9,051,0129,1762094760,0.365 18,0004,0006,0971.4,+16.0,050,0126,1762095060,0.381 21,0009,0012,0971.1,+15.9,051,0108,1762095360,0.362 16,0010,0013,0971.4,+15.6,052,0117,1762095660,0.366 16,0008,0011,0971.3,+15.6,052,0140,1762095960,0.344 18,0015,0021,0971.5,+15.0,053,0133,1762096560,0.335 21,0017,0023,0971.3,+14.7,055,0135,1762096860,0.335 18,0014,0018,0971.4,+14.4,055,0107,1762097160,0.51 16,0063,0086,0971.5,+14.5,054,0125,1762097460,0.465 18,0076,0102,0971.4,+14.1,056,0127,1762097760,0.466 18,0026,0036,0971.4,+14.0,056,0133,1762098060,0.466 16,0015,0021,0971.6,+13.9,057,0132,1762098360,0.454 16,0013,0017,0971.9,+13.5,058,0135,1762098660,0.456 16,0012,0016,0971.7,+13.7,055,0135,1762098960,0.443 18,0014,0018,0971.8,+13.4,056,0142,1762099260,0.436 18,0012,0016,0971.7,+13.0,058,0150,1762099560,0.431 16,0026,0036,0971.6,+12.9,058,0120,1762100160,0.431 16,0012,0016,0971.9,+12.7,057,0138,1762100760,0.533 16,0034,0047,0972.0,+12.0,059,0137,1762101660,0.543 13,0025,0034,0971.9,+11.4,061,0138,1762102860,0.519 13,0022,0029,0971.9,+11.4,061,0129,1762103160,0.529 11,0013,0017,0972.0,+11.2,060,0124,1762103460,0.52 11,0012,0016,0971.7,+11.0,061,0109,1762103760,0.519 11,0012,0016,0971.9,+11.2,060,0114,1762104060,0.503 13,0008,0011,0971.8,+10.9,061,0143,1762104360,0.618 13,0008,0011,0971.9,+10.6,062,0130,1762104660,0.679 11,0007,0010,0972.0,+10.6,061,0139,1762104963,3.532 13,0042,0057,0971.8,+10.5,061,0139,1762105860,0.629 13,0023,0031,0971.9,+10.2,062,0148,1762106160,0.626 11,0013,0017,0971.8,+10.0,061,0125,1762106460,0.623 13,0022,0029,0972.0,+09.7,063,0131,1762107060,0.598 13,0008,0011,0972.1,+09.7,063,0131,1762107360,0.602 13,0007,0010,0971.8,+09.6,064,0135,1762107963,3.538 16,0012,0016,0971.8,+09.6,062,0142,1762108560,0.747 13,0009,0012,0972.3,+09.3,063,0133,1762108860,0.761 13,0008,0011,0972.0,+09.1,063,0137,1762109160,0.733 13,0011,0015,0971.8,+09.0,064,0126,1762109460,0.73 16,0012,0016,0972.1,+09.1,064,0121,1762109760,0.731 13,0009,0012,0971.9,+09.0,065,0140,1762110060,0.722 13,0012,0016,0971.8,+09.0,065,0123,1762110360,0.76 13,0011,0015,0972.2,+08.9,065,0132,1762110660,0.71 16,0010,0013,0972.1,+08.9,064,0135,1762110960,0.717 16,0012,0016,0971.8,+08.7,065,0134,1762111260,0.719 13,0030,0042,0971.7,+08.9,064,0132,1762111560,0.831 13,0008,0011,0971.7,+08.4,066,0142,1762112160,0.83 13,0009,0012,0971.8,+08.6,065,0127,1762112460,0.844 16,0006,0008,0971.8,+08.4,066,0133,1762112760,0.855 16,0014,0018,0971.8,+08.5,065,0125,1762113060,0.837 13,0007,0010,0971.9,+08.2,064,0123,1762113360,0.83 21,0011,0015,0971.1,+07.2,066,0134,1762118761,1.033 18,0009,0012,0971.4,+07.2,066,0131,1762119061,1.069 21,0008,0011,0971.4,+07.4,066,0133,1762119361,1.066 18,0006,0008,0971.3,+06.9,066,0154,1762119961,1.058 18,0007,0010,0971.0,+06.9,067,0140,1762122361,1.189 18,0006,0008,0971.0,+06.7,070,0134,1762123561,1.158 21,0007,0010,0970.7,+06.7,070,0143,1762124161,1.159 18,0007,0010,0970.9,+06.7,070,0126,1762124461,1.154 18,0008,0011,0970.7,+06.7,070,0136,1762124761,1.462 21,0007,0010,0970.8,+06.7,071,0124,1762125061,1.155 18,0006,0008,0971.0,+06.8,069,0141,1762125961,1.252 18,0009,0012,0970.4,+06.6,071,0132,1762126261,1.299 21,0006,0008,0970.6,+06.5,070,0144,1762127161,1.283 13,0008,0011,0970.3,+06.5,071,0142,1762127461,1.265 11,0005,0007,0970.7,+06.7,071,0122,1762128061,1.275 21,0009,0012,0970.4,+06.5,071,0119,1762128961,1.25 23,0006,0008,0970.3,+06.4,070,0119,1762129561,1.362 21,0006,0008,0970.1,+06.5,071,0127,1762130161,1.38 21,0006,0008,0970.4,+06.3,071,0144,1762130461,1.392 21,0013,0017,0969.9,+06.3,071,0133,1762130761,1.384 21,0006,0008,0970.0,+06.4,071,0140,1762131061,1.384 21,0007,0010,0970.2,+06.4,073,0126,1762131361,1.363 23,0006,0008,0970.0,+06.4,072,0157,1762131661,1.366 28,0007,0010,0969.9,+06.6,072,0147,1762132561,1.347 28,0008,0011,0970.0,+06.5,075,0139,1762132861,1.346 25,0009,0012,0970.0,+06.6,074,0133,1762133161,1.47 23,0010,0013,0969.7,+06.4,074,0131,1762133461,1.501 25,0010,0013,0969.8,+06.5,075,0148,1762133761,1.511 21,0014,0018,0970.1,+06.8,076,0147,1762134661,1.478 18,0008,0011,0969.7,+06.7,075,0153,1762135561,1.478 18,0009,0012,0969.8,+06.8,074,0137,1762136761,1.576 13,0009,0012,0969.6,+06.8,074,0132,1762137061,1.619 18,0009,0012,0969.7,+06.6,074,0136,1762137361,1.615 18,0008,0011,0969.9,+06.7,074,0142,1762137661,1.607 13,0010,0013,0969.8,+06.7,075,0143,1762137961,1.608 18,0009,0012,0969.7,+06.6,074,0151,1762138561,1.599 18,0010,0013,0969.6,+06.6,073,0131,1762139461,1.636 13,0009,0012,0969.7,+06.6,074,0144,1762140061,1.576 13,0012,0016,0969.7,+06.5,072,0129,1762140661,1.73 21,0012,0016,0969.6,+06.2,074,0127,1762140961,1.734 18,0011,0015,0969.6,+06.2,074,0154,1762141261,1.714 18,0011,0015,0969.4,+06.4,073,0130,1762141561,1.711 18,0010,0013,0969.6,+06.3,073,0155,1762141861,1.78 11,0007,0010,0969.7,+06.2,074,0142,1762142461,1.716 11,0007,0010,0969.6,+06.1,074,0138,1762142761,1.702 21,0006,0008,0969.7,+06.2,074,0147,1762143061,1.688 23,0012,0016,0969.4,+06.0,073,0116,1762143361,1.686 23,0017,0023,0969.4,+06.1,073,0131,1762143661,1.686 25,0016,0022,0969.4,+06.2,072,0133,1762143961,1.788 16,0009,0012,0969.7,+05.9,072,0148,1762144561,1.827 18,0010,0013,0969.5,+05.7,073,0144,1762144861,1.821 18,0009,0012,0969.5,+05.7,073,0143,1762145161,1.817 11,0007,0010,0969.5,+05.7,073,0145,1762145461,1.811 18,0007,0010,0969.6,+05.7,073,0166,1762146061,1.922 18,0007,0010,0969.4,+05.7,073,0131,1762146361,1.823 13,0014,0018,0969.8,+05.8,072,0140,1762147261,1.787 13,0008,0011,0969.8,+05.6,073,0121,1762147561,1.895 13,0006,0008,0969.6,+05.6,073,0117,1762147861,1.931 16,0006,0008,0969.9,+05.6,073,0131,1762148461,1.926 16,0007,0010,0969.8,+05.8,073,0137,1762149061,1.928 06,0006,0008,0970.0,+05.9,074,0147,1762149361,1.92 18,0006,0008,0970.0,+06.0,073,0149,1762149661,1.918 13,0006,0008,0970.1,+06.3,076,0130,1762150561,1.914 23,0005,0007,0970.3,+06.5,075,0133,1762150861,1.918 13,0005,0007,0970.0,+06.6,076,0139,1762151162,2.023 16,0005,0007,0969.9,+06.7,076,0151,1762151462,2.057 13,0006,0008,0970.1,+07.0,076,0116,1762151762,2.054 16,0006,0008,0969.9,+07.0,076,0150,1762152062,2.053 16,0007,0010,0970.0,+07.5,076,0130,1762152362,2.05 16,0012,0016,0969.9,+07.7,076,0146,1762152662,2.038 13,0008,0011,0970.2,+07.9,077,0130,1762152962,2.026 16,0006,0008,0969.8,+08.0,076,0146,1762153262,2.023 13,0007,0010,0969.9,+08.3,076,0136,1762153562,2.034 11,0010,0013,0970.0,+09.0,076,0121,1762153862,2.013 13,0010,0013,0969.8,+08.9,075,0128,1762154162,2.013 13,0010,0013,0969.8,+09.3,075,0135,1762154462,2.007 13,0011,0015,0969.9,+10.1,073,0124,1762154762,2.108 13,0011,0015,0969.6,+10.1,074,0144,1762155062,2.145 13,0011,0015,0970.0,+11.0,072,0133,1762155362,2.155 11,0009,0012,0970.0,+11.3,071,0130,1762155662,2.156 09,0007,0010,0969.9,+13.4,065,0131,1762156862,2.119 13,0008,0011,0970.0,+13.7,064,0141,1762157162,2.123 13,0007,0010,0970.1,+14.4,061,0123,1762157762,2.125 11,0009,0012,0969.7,+14.3,062,0138,1762158062,2.093 11,0008,0011,0969.5,+15.4,059,0131,1762158362,2.207 11,0010,0013,0969.9,+15.2,061,0114,1762158962,2.243 21,0125,0170,0969.4,+16.3,057,0157,1762159862,2.227 11,0014,0018,0969.3,+16.9,057,0157,1762160162,2.22 11,0017,0023,0969.2,+16.9,057,0142,1762160462,2.22 11,0319,0431,0969.3,+17.1,056,0141,1762160762,2.212 13,0017,0023,0969.3,+17.9,055,0127,1762161062,2.36 11,0049,0066,0969.3,+17.7,055,0136,1762161662,2.201 11,0100,0134,0969.3,+17.8,055,0130,1762161962,2.317 11,0019,0026,0969.0,+17.9,054,0150,1762162262,2.357 11,0009,0012,0968.8,+18.2,054,0124,1762162562,2.345 11,0010,0013,0969.1,+18.4,053,0137,1762162862,2.331 11,0008,0011,0968.8,+18.2,053,0126,1762163162,2.332 11,0007,0010,0968.9,+18.7,053,0141,1762163462,2.318 13,0007,0010,0968.7,+18.5,053,0145,1762163762,2.307 11,0008,0011,0969.0,+18.7,052,0136,1762164062,2.309 13,0006,0008,0968.9,+18.7,052,0117,1762164362,2.309 11,0007,0010,0968.5,+18.9,052,0153,1762164662,2.283 11,0007,0010,0968.9,+19.1,052,0130,1762165262,2.293 09,0010,0013,0968.4,+19.2,052,0127,1762165562,2.406 09,0007,0010,0968.6,+19.1,052,0133,1762165862,2.438 13,0007,0010,0968.7,+19.3,052,0153,1762166162,2.427 11,0007,0010,0968.4,+19.8,050,0136,1762166462,2.432 11,0007,0010,0968.4,+19.6,051,0175,1762166762,2.424 13,0008,0011,0968.2,+20.2,050,0149,1762167062,2.414 11,0007,0010,0968.3,+19.6,050,0139,1762167362,2.415 09,0008,0011,0968.5,+19.6,051,0140,1762167662,2.406 11,0007,0010,0968.1,+19.7,051,0124,1762167962,2.409 11,0011,0015,0968.3,+19.6,050,0128,1762168262,2.394 09,0006,0008,0968.3,+19.3,051,0139,1762168562,2.393 11,0011,0015,0968.5,+19.6,051,0134,1762168862,2.401 09,0006,0008,0968.4,+19.3,052,0139,1762169162,2.485 13,0008,0011,0968.2,+19.5,051,0182,1762169462,2.524 13,0008,0011,0968.0,+19.4,051,0112,1762170062,2.507 11,0008,0011,0968.2,+19.5,051,0127,1762170362,2.5 11,0008,0011,0968.1,+19.4,052,0130,1762170662,2.503 11,0007,0010,0967.9,+19.4,052,0129,1762170962,2.498 11,0008,0011,0968.0,+19.5,052,0128,1762171262,2.493 11,0009,0012,0967.9,+19.0,052,0151,1762171562,2.479 11,0007,0010,0967.9,+19.3,052,0133,1762171862,2.49 13,0008,0011,0967.8,+19.2,052,0130,1762172162,2.474 11,0010,0013,0967.8,+19.0,053,0136,1762172462,2.463 13,0008,0011,0967.9,+18.9,053,0139,1762172762,2.578 13,0012,0016,0967.9,+18.8,053,0140,1762173062,2.622 13,0009,0012,0968.0,+18.7,053,0146,1762173362,2.612 11,0009,0012,0968.0,+18.7,054,0130,1762173662,2.597 11,0012,0016,0967.8,+18.5,055,0120,1762173962,2.613 11,0011,0015,0968.0,+18.5,054,0133,1762174262,2.598 13,0011,0015,0967.8,+18.4,055,0134,1762174562,2.576 11,0009,0012,0967.9,+18.2,056,0134,1762174862,2.565 13,0011,0015,0968.1,+18.1,056,0137,1762175162,2.568 13,0012,0016,0968.0,+17.7,057,0128,1762175462,2.581 13,0012,0016,0967.9,+17.6,058,0138,1762175762,2.565 11,0011,0015,0968.1,+17.7,058,0141,1762176062,2.542 13,0011,0015,0968.4,+17.3,058,0139,1762176362,2.648 13,0011,0015,0967.9,+17.0,059,0134,1762176662,2.691 11,0012,0016,0968.4,+16.8,060,0158,1762176962,2.681 13,0012,0016,0968.2,+16.6,060,0127,1762177262,2.671 13,0012,0016,0968.4,+16.8,060,0142,1762177562,2.674 11,0012,0016,0968.2,+16.7,061,0118,1762177862,2.664 11,0013,0017,0968.2,+16.6,061,0137,1762178162,2.66 11,0012,0016,0968.4,+16.4,062,0127,1762178462,2.666 13,0013,0017,0968.1,+16.3,062,0135,1762178762,2.644 11,0015,0021,0968.0,+15.9,063,0139,1762179362,2.625 13,0019,0026,0968.3,+15.6,064,0129,1762179662,2.632 13,0015,0021,0968.3,+15.8,063,0145,1762179962,2.738 13,0015,0021,0968.0,+15.4,065,0123,1762180262,2.779 13,0014,0018,0968.3,+15.4,065,0139,1762180562,2.786 11,0014,0018,0968.5,+15.4,064,0129,1762180862,2.773 13,0015,0021,0968.1,+15.4,064,0151,1762181162,2.763 11,0014,0018,0968.3,+15.2,065,0126,1762181462,2.759 13,0015,0021,0968.4,+15.2,065,0151,1762181762,2.748 13,0014,0018,0968.2,+15.1,065,0167,1762182062,2.737 13,0014,0018,0968.3,+15.0,065,0139,1762182362,2.736 13,0012,0016,0968.5,+14.9,065,0135,1762182662,2.73 13,0016,0022,0968.4,+14.7,065,0121,1762182962,2.718 13,0015,0021,0968.5,+14.5,066,0129,1762183262,2.723 11,0014,0018,0968.5,+14.5,066,0145,1762183562,2.845 11,0013,0017,0968.6,+14.5,066,0116,1762183862,2.86 13,0014,0018,0968.6,+14.6,065,0142,1762184162,2.876 11,0015,0021,0968.9,+14.3,066,0165,1762184462,2.847 13,0017,0023,0968.8,+14.2,067,0139,1762184762,2.865 11,0017,0023,0968.6,+14.2,065,0150,1762185062,2.846 13,0022,0029,0969.0,+13.9,067,0112,1762185362,2.833 13,0020,0027,0968.8,+13.8,068,0124,1762185662,2.861 13,0043,0058,0969.0,+13.6,068,0141,1762186262,2.82 13,0028,0038,0968.9,+13.6,066,0131,1762186562,2.817 13,0032,0044,0968.6,+13.4,067,0123,1762186862,2.814 13,0030,0042,0968.7,+13.3,068,0139,1762187162,2.945 11,0025,0034,0968.6,+13.3,068,0159,1762187462,2.954 16,0026,0036,0968.7,+13.3,068,0145,1762187762,2.955 13,0024,0032,0968.9,+13.2,067,0120,1762188062,2.942 13,0017,0023,0969.0,+12.9,067,0126,1762188362,2.932 16,0013,0017,0968.6,+12.7,068,0136,1762188662,2.934 13,0016,0022,0968.9,+12.8,068,0151,1762188962,2.924 16,0017,0023,0969.0,+12.9,069,0107,1762189262,2.918 13,0018,0024,0969.0,+12.8,067,0141,1762189562,2.917 13,0017,0023,0969.1,+12.6,068,0144,1762189862,2.905 13,0015,0021,0969.1,+12.4,069,0133,1762190162,2.893 11,0013,0017,0969.0,+12.4,069,0135,1762190462,2.89 13,0016,0022,0969.0,+12.3,070,0134,1762190763,3.007 16,0013,0017,0969.1,+12.4,069,0117,1762191063,3.05 13,0016,0022,0969.0,+12.3,070,0143,1762191363,3.036 16,0015,0021,0969.0,+12.3,068,0147,1762191663,3.046 16,0014,0018,0969.3,+12.1,070,0117,1762191963,3.045 13,0015,0021,0969.1,+12.1,071,0117,1762192263,3.02 13,0014,0018,0969.1,+12.0,069,0120,1762192863,3.017 13,0015,0021,0969.3,+11.9,069,0127,1762193163,3.025 13,0013,0017,0969.3,+11.9,070,0132,1762193462,2.992 13,0013,0017,0969.1,+11.9,070,0134,1762193763,3.006 13,0016,0022,0969.2,+11.7,071,0143,1762194062,2.984 13,0013,0017,0968.9,+11.5,072,0141,1762194363,3.1 13,0013,0017,0969.2,+11.3,070,0142,1762194663,3.123 13,0015,0021,0969.3,+11.4,072,0130,1762195563,3.38 13,0012,0016,0969.2,+11.4,070,0133,1762195863,3.107 13,0014,0018,0969.2,+11.3,071,0143,1762196463,3.107 23,0013,0017,0969.2,+11.3,070,0144,1762196763,3.1 11,0015,0021,0969.2,+11.0,070,0141,1762197063,3.085 13,0015,0021,0969.4,+10.8,071,0127,1762197363,3.187 11,0016,0022,0969.4,+10.9,070,0158,1762197663,3.134 13,0017,0023,0969.5,+10.9,071,0135,1762197963,3.2 13,0012,0016,0969.8,+10.9,072,0130,1762198263,3.244 13,0016,0022,0969.6,+11.0,072,0129,1762198563,3.26 13,0014,0018,0969.4,+11.0,072,0135,1762198863,3.304 11,0017,0023,0969.5,+10.7,073,0135,1762199163,3.282 11,0017,0023,0970.0,+10.6,071,0134,1762199763,3.214 11,0018,0024,0969.5,+10.6,071,0137,1762200363,3.213 13,0019,0026,0969.4,+10.6,072,0150,1762200963,3.198 11,0016,0022,0969.5,+10.6,072,0122,1762201263,3.181 13,0012,0016,0969.6,+10.4,071,0136,1762201566,6.117 13,0017,0023,0969.4,+10.3,071,0171,1762201863,3.336 13,0015,0021,0969.6,+10.3,072,0161,1762202465,5.932 13,0013,0017,0969.6,+10.3,072,0131,1762202763,3.342 13,0017,0023,0969.4,+10.3,073,0134,1762203063,3.314 13,0014,0018,0969.4,+10.3,071,0149,1762203363,3.331 13,0013,0017,0969.3,+09.9,072,0141,1762203663,3.3 13,0017,0023,0969.4,+10.0,071,0136,1762203963,3.317 16,0012,0016,0969.1,+09.8,072,0123,1762204863,3.301 18,0013,0017,0969.4,+09.9,073,0141,1762205163,3.401 16,0017,0023,0969.2,+09.9,073,0146,1762205463,3.444 18,0015,0021,0969.3,+09.7,071,0122,1762209363,3.541 16,0014,0018,0969.5,+09.5,072,0145,1762209663,3.532 16,0015,0021,0969.5,+09.5,072,0136,1762209963,3.554 16,0014,0018,0969.4,+09.5,073,0138,1762210263,3.52 16,0014,0018,0969.6,+09.6,073,0123,1762210563,3.526 16,0017,0023,0969.1,+09.6,074,0114,1762210863,3.555 16,0011,0015,0969.3,+09.4,073,0146,1762211463,3.5 16,0012,0016,0969.4,+09.5,073,0132,1762211763,3.503 18,0013,0017,0969.3,+09.5,074,0137,1762212063,3.631 18,0019,0026,0969.3,+09.5,074,0139,1762212363,3.608 18,0015,0021,0969.2,+09.6,074,0141,1762212663,3.641 18,0017,0023,0969.4,+09.5,074,0140,1762212963,3.634 18,0015,0021,0969.4,+09.6,074,0134,1762213263,3.643 18,0016,0022,0969.6,+09.5,074,0121,1762213563,3.626 11,0015,0021,0969.5,+09.6,074,0136,1762213863,3.623 13,0015,0021,0969.4,+09.7,075,0171,1762214163,3.609 21,0017,0023,0969.4,+09.7,075,0150,1762214463,3.623 16,0017,0023,0969.4,+09.7,076,0168,1762214763,3.595 16,0016,0022,0969.7,+09.8,075,0137,1762215063,3.611 23,0022,0029,0969.7,+09.7,075,0134,1762215363,3.585 16,0012,0016,0969.5,+09.6,074,0134,1762215663,3.589 23,0016,0022,0969.7,+09.5,074,0135,1762215963,3.706 25,0015,0021,0969.5,+09.6,074,0118,1762216263,3.752 23,0013,0017,0969.6,+09.5,074,0139,1762216863,3.734 18,0017,0023,0969.5,+09.4,074,0126,1762217163,3.733 09,0016,0022,0969.4,+09.5,074,0136,1762217763,3.725 09,0018,0024,0969.4,+09.4,074,0146,1762218063,3.708 04,0015,0021,0969.6,+09.3,075,0151,1762218363,3.722 18,0017,0023,0969.7,+09.2,073,0148,1762218663,3.702 11,0013,0017,0969.6,+09.2,073,0136,1762218963,3.701 11,0013,0017,0969.8,+09.3,074,0122,1762219263,3.693 11,0015,0021,0969.6,+09.3,074,0153,1762219563,3.8 16,0013,0017,0969.8,+09.3,074,0135,1762219863,3.831 18,0015,0021,0969.5,+09.4,074,0124,1762220163,3.805 23,0016,0022,0969.4,+09.4,074,0136,1762220463,3.834 16,0016,0022,0969.7,+09.3,075,0131,1762220763,3.834 16,0014,0018,0969.8,+09.3,074,0142,1762221063,3.837 23,0018,0024,0969.8,+09.4,074,0122,1762221363,3.824 21,0015,0021,0969.7,+09.3,074,0152,1762221663,3.817 25,0013,0017,0969.9,+09.2,073,0140,1762221963,3.823 25,0014,0018,0969.7,+09.2,073,0126,1762222263,3.812 18,0015,0021,0969.7,+09.3,074,0154,1762222563,3.81 16,0013,0017,0969.8,+09.1,075,0122,1762222863,3.804 16,0015,0021,0969.9,+09.0,073,0135,1762223163,3.913 16,0014,0018,0970.1,+09.1,074,0117,1762223463,3.963 18,0016,0022,0970.2,+09.1,074,0133,1762223763,3.938 16,0013,0017,0970.0,+09.0,074,0129,1762224063,3.943 18,0014,0018,0970.1,+09.1,074,0137,1762224363,3.938 30,0013,0017,0970.0,+08.9,074,0124,1762224663,3.926 13,0015,0021,0970.0,+09.0,075,0132,1762224963,3.93 13,0013,0017,0970.2,+08.8,073,0155,1762225563,3.915 13,0015,0021,0970.0,+08.8,073,0152,1762225863,3.917 11,0013,0017,0970.0,+08.8,073,0133,1762226163,3.91 09,0012,0016,0970.1,+08.7,073,0174,1762226463,3.912 16,0013,0017,0970.3,+08.8,074,0137,1762227664,4.043 16,0017,0023,0970.1,+08.5,073,0129,1762227964,4.039 16,0015,0021,0969.9,+08.6,073,0147,1762228264,4.031 16,0014,0018,0970.0,+08.6,074,0137,1762228564,4.04 16,0014,0018,0970.1,+08.7,074,0161,1762228864,4.025 16,0013,0017,0970.2,+08.8,074,0131,1762229164,4.023 21,0012,0016,0970.1,+08.8,074,0125,1762229764,4.011 16,0014,0018,0970.1,+08.5,073,0157,1762230364,4.119 18,0011,0015,0970.3,+08.5,073,0146,1762230964,4.152 16,0020,0027,0970.3,+09.2,076,0134,1762232464,4.141 09,0014,0018,0970.6,+09.0,076,0146,1762233064,4.163 16,0014,0018,0970.8,+09.0,077,0160,1762233364,4.127 16,0015,0021,0970.8,+09.3,077,0125,1762234864,4.247 13,0017,0023,0971.3,+10.0,078,0132,1762238464,4.355 13,0019,0026,0971.6,+10.4,078,0155,1762239064,4.333 21,0016,0022,0971.5,+10.4,078,0137,1762239364,4.331 09,0004,0006,0971.8,+12.3,071,0132,1762242064,4.469 13,0003,0005,0972.1,+12.4,069,0154,1762242364,4.445 18,0003,0005,0972.0,+12.7,068,0134,1762242964,4.429 18,0004,0006,0972.1,+12.7,067,0146,1762243264,4.429 18,0004,0006,0972.0,+12.7,067,0132,1762243564,4.416 11,0003,0005,0972.1,+12.7,066,0146,1762243864,4.406 11,0003,0005,0972.1,+12.7,066,0147,1762244164,4.407 23,0003,0005,0971.9,+13.0,065,0152,1762245064,4.547 13,0004,0006,0972.1,+13.3,064,0153,1762245364,4.55 13,0005,0007,0972.1,+13.9,061,0134,1762245964,4.527 11,0008,0011,0972.4,+13.8,061,0136,1762246264,4.533 16,0005,0007,0972.3,+14.1,059,0148,1762247164,4.521 13,0004,0006,0972.4,+14.3,060,0131,1762247464,4.569 11,0004,0006,0972.3,+14.3,060,0145,1762247764,4.504 13,0005,0007,0972.0,+14.3,059,0151,1762248064,4.501 18,0004,0006,0972.2,+14.3,059,0140,1762248364,4.612 11,0003,0005,0972.3,+14.2,058,0134,1762248664,4.652 11,0004,0006,0972.3,+14.2,058,0158,1762248964,4.644 11,0003,0005,0972.0,+14.2,059,0130,1762249264,4.648 09,0003,0005,0972.2,+14.3,058,0125,1762249564,4.651 13,0003,0005,0972.0,+14.3,058,0146,1762249864,4.62 13,0003,0005,0972.2,+14.2,058,0144,1762250164,4.623 11,0003,0005,0972.0,+14.2,058,0128,1762250464,4.606 11,0003,0005,0972.1,+14.3,058,0128,1762250764,4.62 09,0003,0005,0972.0,+14.3,058,0143,1762251064,4.598 11,0004,0006,0971.9,+14.2,058,0134,1762251364,4.601 11,0003,0005,0972.1,+14.1,059,0164,1762251664,4.581 25,0004,0006,0971.8,+14.3,059,0128,1762251964,4.753 11,0003,0005,0972.0,+14.2,059,0117,1762252264,4.727 11,0004,0006,0971.9,+14.1,060,0153,1762252564,4.763 13,0004,0006,0971.8,+14.1,060,0117,1762252864,4.771 11,0003,0005,0972.1,+14.1,061,0145,1762253164,4.725 13,0004,0006,0971.9,+14.1,061,0133,1762253464,4.71 13,0004,0006,0971.9,+13.5,065,0156,1762254964,4.695 13,0004,0006,0971.9,+13.4,065,0115,1762255264,4.688 16,0002,0003,0971.9,+13.2,066,0115,1762255864,4.833 18,0003,0005,0972.3,+12.9,068,0131,1762256764,4.811 16,0004,0006,0972.4,+12.9,067,0134,1762257364,4.79 18,0004,0006,0972.5,+12.7,072,0122,1762259164,4.884 18,0003,0005,0972.4,+12.7,072,0126,1762259464,4.96 13,0004,0006,0972.5,+12.5,073,0124,1762259764,4.919 11,0007,0010,0972.4,+12.6,072,0139,1762260064,4.91 13,0003,0005,0972.4,+12.6,072,0132,1762260664,4.874 11,0002,0003,0972.2,+12.5,073,0154,1762260964,4.867 09,0003,0005,0972.3,+12.4,073,0154,1762261264,4.866 09,0003,0005,0972.3,+12.4,073,0133,1762261564,4.857 09,0005,0007,0972.7,+12.3,074,0148,1762263065,5.002 18,0004,0006,0972.5,+12.2,075,0137,1762263365,5.009 04,0004,0006,0972.6,+12.2,073,0141,1762263964,4.97 09,0003,0005,0972.5,+12.1,073,0121,1762264264,4.967 06,0003,0005,0972.7,+12.0,074,0140,1762265164,4.955 06,0004,0006,0972.9,+12.0,075,0139,1762265464,4.968 09,0003,0005,0972.7,+11.9,075,0125,1762265764,4.945 09,0003,0005,0972.8,+11.8,074,0124,1762266064,4.955 04,0005,0007,0972.6,+11.8,074,0123,1762266365,5.068 11,0004,0006,0972.7,+11.8,075,0128,1762266665,5.09 09,0003,0005,0972.7,+11.8,074,0117,1762266965,5.086 11,0003,0005,0972.9,+11.7,075,0133,1762267265,5.099 09,0003,0005,0972.8,+11.6,073,0155,1762267565,5.074 11,0002,0003,0972.8,+11.6,072,0138,1762267865,5.068 09,0003,0005,0972.7,+11.6,072,0147,1762268165,5.053 16,0002,0003,0972.5,+11.4,073,0135,1762268765,5.051 16,0002,0003,0972.6,+11.1,073,0133,1762270265,5.179 16,0003,0005,0972.6,+11.1,072,0136,1762270565,5.173 09,0003,0005,0973.0,+11.1,073,0130,1762270865,5.182 16,0002,0003,0973.0,+11.0,073,0136,1762271165,5.167 18,0002,0003,0973.2,+11.0,073,0131,1762271765,5.149 21,0003,0005,0973.1,+11.0,073,0138,1762272065,5.183 21,0003,0005,0973.4,+10.9,073,0138,1762272365,5.15 21,0003,0005,0973.2,+10.9,073,0172,1762272665,5.148 21,0003,0005,0973.6,+10.9,074,0141,1762272965,5.147 18,0002,0003,0973.6,+10.8,074,0140,1762273265,5.129 18,0003,0005,0973.4,+10.8,075,0130,1762273865,5.278 09,0002,0003,0973.6,+10.7,075,0151,1762274465,5.274 21,0003,0005,0973.5,+10.8,075,0143,1762274765,5.273 21,0002,0003,0973.6,+10.7,075,0131,1762275065,5.254 21,0003,0005,0973.5,+10.7,075,0121,1762275365,5.266 21,0003,0005,0973.7,+10.7,076,0133,1762275665,5.242 21,0002,0003,0973.6,+10.7,075,0135,1762276565,5.237 21,0003,0005,0973.6,+10.8,075,0153,1762276865,5.228 11,0005,0007,0973.8,+10.7,076,0126,1762277165,5.337 21,0003,0005,0973.7,+10.7,076,0127,1762277465,5.371 21,0003,0005,0974.0,+10.6,076,0152,1762277765,5.369 18,0005,0007,0974.1,+10.7,076,0130,1762278065,5.366 18,0005,0007,0974.0,+10.7,076,0154,1762278365,5.367 18,0004,0006,0974.0,+10.7,075,0131,1762278665,5.354 23,0004,0006,0973.9,+10.6,076,0140,1762279565,5.338 21,0004,0006,0974.0,+10.7,076,0143,1762279865,5.337 21,0004,0006,0974.4,+10.7,076,0138,1762281065,5.472 16,0003,0005,0974.6,+10.6,076,0132,1762281665,5.459 23,0003,0005,0974.8,+10.6,076,0134,1762281965,5.452 23,0001,0002,0974.8,+10.5,075,0135,1762284065,5.431 21,0003,0005,0974.5,+10.5,075,0145,1762284365,5.552 23,0002,0003,0974.9,+10.5,075,0140,1762284665,5.582 13,0001,0002,0974.7,+10.4,076,0163,1762285565,5.58 21,0004,0006,0974.7,+10.4,076,0119,1762285865,5.557 23,0005,0007,0974.9,+10.5,076,0145,1762286765,5.542 23,0002,0003,0975.2,+10.4,076,0137,1762287665,5.519 21,0002,0003,0975.3,+10.4,075,0143,1762288265,5.679 23,0004,0006,0975.3,+10.4,076,0137,1762288565,5.672 21,0004,0006,0975.0,+10.3,076,0152,1762289165,5.662 21,0002,0003,0975.0,+10.3,076,0136,1762289465,5.659 23,0002,0003,0975.2,+10.3,076,0142,1762289765,5.657 18,0003,0005,0975.1,+10.3,076,0148,1762290065,5.673 23,0002,0003,0975.3,+10.2,076,0124,1762293365,5.751 16,0003,0005,0975.3,+10.2,077,0165,1762293965,5.736 23,0005,0007,0975.0,+10.0,076,0138,1762305066,6.008 23,0006,0008,0974.8,+10.0,076,0148,1762305366,6.014 23,0002,0003,0974.8,+09.9,077,0139,1762305966,6.12 23,0003,0005,0974.9,+09.9,077,0158,1762306266,6.16 23,0002,0003,0974.7,+09.9,077,0136,1762306566,6.152 23,0002,0003,0974.7,+09.9,077,0146,1762307166,6.143 23,0002,0003,0974.7,+09.8,076,0126,1762308666,6.108 23,0002,0003,0975.4,+09.7,076,0140,1762312566,6.208 23,0002,0003,0975.2,+09.7,076,0134,1762313166,6.321 23,0003,0005,0975.1,+09.6,076,0135,1762313766,6.338 23,0002,0003,0974.9,+09.6,076,0132,1762314066,6.348 23,0003,0005,0975.3,+09.7,076,0143,1762314366,6.336 13,0003,0005,0975.2,+09.7,077,0122,1762315266,6.324 16,0005,0007,0975.4,+09.7,077,0138,1762315566,6.326 13,0002,0003,0975.1,+09.7,077,0131,1762315866,6.326 13,0004,0006,0975.4,+09.7,077,0152,1762316166,6.324 25,0001,0002,0975.2,+09.7,077,0125,1762316466,6.325 13,0001,0002,0975.1,+09.6,077,0123,1762316766,6.434 13,0001,0002,0975.3,+09.7,078,0124,1762317066,6.45 25,0001,0002,0975.2,+09.6,077,0152,1762317366,6.459 23,0002,0003,0975.4,+09.7,077,0132,1762317666,6.456 11,0002,0003,0975.3,+09.7,077,0145,1762317966,6.455 13,0002,0003,0975.4,+09.7,077,0137,1762318266,6.446 23,0002,0003,0975.1,+09.6,077,0142,1762318566,6.446 16,0002,0003,0975.2,+09.7,077,0137,1762318866,6.436 28,0003,0005,0974.9,+09.7,077,0144,1762319166,6.427 09,0002,0003,0975.5,+09.5,078,0136,1762319766,6.419 13,0001,0002,0975.2,+09.6,078,0138,1762320066,6.409 23,0002,0003,0975.3,+09.6,078,0148,1762320366,6.529 23,0002,0003,0975.3,+09.6,077,0134,1762320666,6.577 21,0001,0002,0975.7,+09.6,077,0127,1762320966,6.56 13,0002,0003,0975.8,+09.7,076,0142,1762321266,6.559 23,0001,0002,0975.7,+09.6,077,0116,1762321566,6.548 13,0001,0002,0975.6,+09.5,077,0146,1762321866,6.538 11,0001,0002,0975.8,+09.7,077,0133,1762322166,6.531 23,0001,0002,0976.0,+09.7,077,0140,1762322466,6.535 16,0002,0003,0975.6,+09.6,077,0139,1762322766,6.53 23,0002,0003,0975.6,+09.5,076,0139,1762323066,6.523 23,0004,0006,0976.0,+09.6,076,0155,1762323366,6.511 23,0011,0015,0976.0,+09.7,076,0138,1762323666,6.514 21,0005,0007,0976.1,+09.8,077,0127,1762323966,6.625 16,0003,0005,0976.2,+09.8,077,0126,1762324266,6.656 13,0003,0005,0976.3,+09.8,077,0125,1762324566,6.658 23,0004,0006,0976.3,+09.9,077,0141,1762324866,6.655 13,0002,0003,0976.2,+09.9,075,0138,1762325166,6.642 23,0002,0003,0976.1,+10.0,075,0145,1762325466,6.642 16,0003,0005,0976.2,+10.2,074,0132,1762325766,6.634 23,0001,0002,0976.5,+10.2,074,0138,1762326066,6.626 16,0001,0002,0976.5,+10.2,074,0122,1762326666,6.611 13,0002,0003,0976.2,+10.4,073,0157,1762327266,6.601 23,0002,0003,0976.5,+10.3,073,0140,1762327566,6.719 11,0001,0002,0976.3,+10.4,073,0144,1762327866,6.756 13,0001,0002,0976.1,+10.5,072,0148,1762328466,6.743 13,0001,0002,0976.1,+10.5,071,0136,1762328766,6.734 23,0001,0002,0976.3,+10.6,070,0122,1762329366,6.72 23,0001,0002,0976.3,+10.7,070,0132,1762329666,6.717 13,0001,0002,0976.4,+10.7,070,0116,1762329966,6.714 13,0002,0003,0976.1,+10.8,070,0149,1762330266,6.705 23,0001,0002,0976.4,+11.0,069,0122,1762330566,6.703 23,0001,0002,0976.5,+11.1,069,0130,1762331166,6.82 25,0002,0003,0976.7,+11.2,070,0137,1762331466,6.844 13,0002,0003,0976.3,+11.2,069,0144,1762331766,6.851 23,0001,0002,0976.5,+11.3,068,0138,1762332066,6.827 13,0001,0002,0976.2,+11.4,069,0126,1762332366,6.828 13,0001,0002,0976.5,+11.7,069,0149,1762332666,6.825 23,0001,0002,0976.3,+11.7,066,0138,1762332966,6.816 11,0002,0003,0976.3,+11.7,066,0152,1762333266,6.811 11,0001,0002,0976.2,+11.9,065,0129,1762333566,6.821 11,0001,0002,0976.4,+12.1,063,0178,1762333866,6.814 13,0001,0002,0976.4,+12.4,064,0146,1762334166,6.796 09,0001,0002,0976.1,+12.3,065,0126,1762334466,6.801 13,0001,0002,0975.9,+12.4,064,0156,1762334766,6.912 09,0001,0002,0976.0,+12.4,064,0134,1762335066,6.938 11,0002,0003,0975.8,+12.3,064,0130,1762335366,6.94 13,0001,0002,0976.0,+12.4,063,0144,1762335666,6.946 11,0001,0002,0975.9,+12.5,064,0132,1762335966,6.93 09,0001,0002,0975.8,+12.5,064,0149,1762336266,6.932 13,0001,0002,0975.7,+12.5,065,0134,1762336566,6.914 13,0001,0002,0975.7,+12.6,064,0130,1762336866,6.91 11,0001,0002,0975.6,+12.5,064,0154,1762337166,6.91 09,0001,0002,0975.8,+12.4,065,0122,1762337466,6.904 13,0001,0002,0975.6,+12.5,064,0140,1762337766,6.886 11,0001,0002,0975.7,+12.4,064,0136,1762338066,6.896 11,0001,0002,0975.8,+12.3,064,0135,1762338367,7.006 11,0002,0003,0975.8,+12.2,063,0147,1762338667,7.051 09,0002,0003,0975.7,+12.0,063,0129,1762338967,7.02 09,0001,0002,0975.6,+12.0,064,0150,1762339267,7.023 11,0003,0005,0975.4,+11.9,065,0130,1762339567,7.014 13,0003,0005,0975.5,+11.7,066,0122,1762339867,7.014 11,0007,0010,0975.2,+11.7,067,0147,1762340167,7.019 13,0005,0007,0975.6,+11.7,066,0133,1762340467,7.012 11,0004,0006,0975.2,+11.7,067,0135,1762340767,7.01 23,0004,0006,0975.1,+11.6,067,0133,1762341067,7.018 11,0003,0005,0975.5,+11.7,067,0123,1762341366,6.98 13,0005,0007,0975.3,+11.7,067,0131,1762341666,6.991 23,0004,0006,0975.3,+11.8,067,0153,1762341967,7.099 13,0004,0006,0975.2,+11.7,066,0124,1762342267,7.144 11,0004,0006,0975.1,+11.6,067,0146,1762342567,7.15 13,0002,0003,0975.0,+11.7,066,0138,1762342867,7.127 13,0003,0005,0974.7,+11.8,066,0137,1762343167,7.124 11,0006,0008,0975.2,+11.6,066,0136,1762343467,7.125 11,0006,0008,0974.8,+11.7,067,0125,1762343767,7.127 11,0007,0010,0974.7,+11.8,066,0115,1762344067,7.116 13,0007,0010,0974.9,+11.7,066,0148,1762344367,7.101 11,0003,0005,0974.7,+11.7,066,0118,1762344667,7.108 13,0008,0011,0974.7,+11.7,067,0151,1762344967,7.091 09,0006,0008,0974.6,+11.8,066,0141,1762345267,7.096 11,0010,0013,0974.7,+11.7,067,0138,1762345567,7.201 23,0007,0010,0974.6,+11.7,066,0151,1762345867,7.234 23,0005,0007,0974.7,+11.7,067,0129,1762346167,7.236 13,0003,0005,0974.7,+11.7,066,0140,1762346467,7.23 09,0004,0006,0974.7,+11.7,066,0139,1762346767,7.22 13,0005,0007,0974.5,+11.7,065,0140,1762347067,7.21 11,0005,0007,0974.6,+11.7,066,0139,1762347367,7.198 11,0004,0006,0974.7,+11.7,067,0135,1762347667,7.187 13,0003,0005,0974.6,+11.6,067,0144,1762347967,7.181 13,0002,0003,0974.6,+11.6,067,0141,1762348267,7.179 13,0003,0005,0974.7,+11.6,067,0143,1762348567,7.18 25,0005,0007,0974.6,+11.6,068,0124,1762348867,7.179 11,0003,0005,0974.8,+11.6,068,0147,1762349167,7.298 11,0003,0005,0975.0,+11.5,069,0133,1762349467,7.321 11,0010,0013,0974.9,+11.5,069,0125,1762349767,7.338 11,0009,0012,0974.9,+11.5,069,0139,1762350067,7.315 13,0005,0007,0974.7,+11.4,070,0135,1762350367,7.312 23,0006,0008,0974.9,+11.5,070,0136,1762350667,7.307 13,0005,0007,0974.6,+11.4,070,0132,1762350967,7.294 11,0008,0011,0974.6,+11.3,070,0140,1762351567,7.277 13,0011,0015,0974.6,+11.2,071,0126,1762351867,7.29 11,0004,0006,0974.5,+11.2,070,0112,1762352167,7.28 13,0004,0006,0974.6,+11.2,070,0117,1762352467,7.273 13,0009,0012,0974.6,+11.2,071,0152,1762352767,7.381 13,0010,0013,0974.5,+11.2,070,0132,1762353067,7.428 23,0004,0006,0974.5,+11.1,071,0124,1762353367,7.42 13,0006,0008,0974.7,+11.1,071,0145,1762353667,7.41 11,0009,0012,0974.9,+11.1,071,0122,1762353967,7.413 11,0005,0007,0974.8,+11.1,071,0141,1762354267,7.402 13,0020,0027,0974.7,+11.1,072,0129,1762354567,7.392 09,0005,0007,0974.5,+10.8,072,0141,1762354867,7.389 23,0017,0023,0974.5,+10.9,072,0121,1762355167,7.387 23,0019,0026,0974.5,+10.8,073,0140,1762355467,7.373 13,0006,0008,0974.4,+10.8,072,0148,1762356067,7.359 11,0007,0010,0974.8,+10.8,073,0134,1762356367,7.471 23,0009,0012,0974.9,+10.9,073,0132,1762356667,7.516 13,0005,0007,0974.5,+10.8,073,0140,1762356967,7.504 16,0004,0006,0974.6,+10.9,073,0115,1762357267,7.506 23,0005,0007,0974.8,+10.8,073,0120,1762357567,7.485 09,0007,0010,0974.6,+11.0,073,0139,1762357867,7.485 23,0007,0010,0974.6,+11.0,073,0119,1762358167,7.489 13,0009,0012,0974.6,+11.0,074,0119,1762358467,7.479 13,0011,0015,0974.8,+10.8,073,0133,1762359067,7.465 13,0010,0013,0974.9,+10.6,073,0137,1762359367,7.46 09,0010,0013,0974.6,+10.8,074,0146,1762359967,7.58 13,0011,0015,0974.8,+10.7,073,0126,1762360267,7.62 13,0008,0011,0975.0,+10.7,073,0138,1762360567,7.611 13,0011,0015,0974.8,+10.7,074,0130,1762360867,7.606 13,0024,0032,0975.0,+10.8,074,0128,1762361167,7.602 13,0018,0024,0975.0,+10.7,074,0130,1762361467,7.607 11,0018,0024,0975.0,+10.7,074,0153,1762361767,7.592 13,0011,0015,0974.8,+10.7,074,0145,1762362067,7.579 13,0006,0008,0974.9,+10.7,074,0147,1762362367,7.577 11,0008,0011,0974.7,+10.7,074,0133,1762362667,7.575 09,0007,0010,0975.0,+10.7,075,0140,1762362967,7.57 13,0009,0012,0975.0,+10.7,075,0124,1762363567,7.681 23,0010,0013,0974.8,+10.6,075,0132,1762363867,7.707 13,0023,0031,0974.5,+10.3,075,0115,1762364467,7.697 25,0011,0015,0974.6,+10.3,075,0151,1762364767,7.696 13,0012,0016,0974.8,+10.2,076,0129,1762365067,7.686 13,0015,0021,0974.7,+10.2,076,0143,1762365367,7.693 11,0015,0021,0974.6,+10.2,076,0139,1762365667,7.72 11,0013,0017,0974.6,+10.1,076,0118,1762365967,7.674 11,0013,0017,0974.7,+10.2,076,0148,1762366267,7.692 16,0013,0017,0974.5,+10.1,076,0124,1762366567,7.672 13,0010,0013,0974.6,+10.1,076,0126,1762366867,7.673 16,0009,0012,0974.5,+10.2,076,0129,1762367167,7.784 11,0007,0010,0974.3,+10.0,076,0107,1762367467,7.81 13,0008,0011,0974.5,+10.1,076,0153,1762367767,7.808 16,0009,0012,0974.3,+10.0,076,0117,1762368067,7.798 23,0010,0013,0974.5,+10.2,076,0164,1762368367,7.785 11,0009,0012,0974.5,+10.1,076,0136,1762368667,7.791 16,0008,0011,0974.5,+10.1,076,0150,1762368967,7.801 23,0009,0012,0974.2,+10.0,076,0154,1762369267,7.786 11,0009,0012,0974.2,+10.0,076,0121,1762369567,7.795 11,0009,0012,0974.3,+10.0,076,0162,1762370167,7.774 25,0072,0097,0974.4,+09.8,077,0126,1762371967,7.904 16,0083,0112,0974.6,+09.8,076,0114,1762372267,7.889 16,0014,0018,0974.6,+09.8,076,0143,1762372567,7.897 16,0011,0015,0974.4,+09.8,075,0124,1762372867,7.869 16,0012,0016,0974.5,+09.8,076,0133,1762373167,7.878 13,0009,0012,0974.4,+09.8,076,0138,1762373767,7.862 11,0009,0012,0974.4,+09.7,076,0162,1762374067,7.843 13,0010,0013,0974.2,+09.8,077,0150,1762374367,7.97 16,0010,0013,0974.4,+09.7,076,0134,1762374668,8.01 13,0010,0013,0974.4,+09.7,075,0130,1762375268,8.018 11,0007,0010,0974.5,+09.7,076,0117,1762375567,7.99 13,0008,0011,0974.2,+09.7,076,0117,1762375867,8 13,0014,0018,0974.1,+09.7,076,0154,1762376167,7.982 13,0011,0015,0974.4,+09.6,076,0125,1762376467,7.969 13,0009,0012,0974.3,+09.7,075,0139,1762376768,8.019 16,0015,0021,0974.2,+09.6,076,0124,1762377067,7.979 16,0010,0013,0974.2,+09.6,076,0124,1762377367,7.981 18,0011,0015,0973.8,+09.6,076,0135,1762377667,7.965 16,0009,0012,0974.1,+09.6,076,0143,1762377968,8.08 18,0010,0013,0974.1,+09.6,075,0136,1762378268,8.114 18,0007,0010,0974.0,+09.6,075,0157,1762378568,8.102 18,0005,0007,0974.1,+09.5,076,0155,1762378868,8.095 18,0005,0007,0974.0,+09.5,075,0128,1762379168,8.099 18,0005,0007,0974.1,+09.5,075,0135,1762379468,8.087 23,0005,0007,0974.1,+09.5,075,0138,1762380068,8.081 16,0007,0010,0973.9,+09.5,075,0128,1762380368,8.086 23,0005,0007,0974.0,+09.5,075,0123,1762380668,8.068 21,0007,0010,0974.1,+09.5,076,0134,1762380968,8.099 21,0011,0015,0973.9,+09.5,076,0141,1762381268,8.061 21,0010,0013,0974.0,+09.5,076,0138,1762381568,8.193 18,0011,0015,0973.5,+09.5,077,0139,1762381868,8.218 21,0013,0017,0973.7,+09.5,077,0149,1762382168,8.216 25,0007,0010,0973.7,+09.5,076,0152,1762382468,8.183 25,0007,0010,0973.9,+09.4,076,0136,1762382768,8.18 25,0005,0007,0973.7,+09.5,076,0123,1762383068,8.187 25,0024,0032,0973.4,+09.4,076,0159,1762383368,8.178 25,0009,0012,0973.8,+09.3,077,0144,1762383668,8.186 25,0008,0011,0973.5,+09.4,077,0139,1762383968,8.172 25,0005,0007,0973.5,+09.3,076,0138,1762384268,8.167 25,0008,0011,0973.5,+09.3,076,0149,1762384568,8.172 25,0006,0008,0973.3,+09.3,076,0131,1762384868,8.151 25,0007,0010,0973.3,+09.3,076,0133,1762385168,8.291 23,0007,0010,0973.4,+09.4,076,0131,1762385468,8.311 21,0007,0010,0973.2,+09.4,076,0124,1762385768,8.324 23,0009,0012,0973.0,+09.4,076,0130,1762386068,8.289 21,0009,0012,0973.5,+09.3,077,0143,1762386368,8.284 18,0010,0013,0973.1,+09.3,076,0140,1762386668,8.286 23,0006,0008,0973.4,+09.2,077,0141,1762386968,8.291 21,0008,0011,0973.4,+09.2,076,0137,1762387268,8.275 23,0010,0013,0973.0,+09.0,077,0153,1762387568,8.269 23,0010,0013,0973.2,+09.0,077,0144,1762387868,8.273 23,0007,0010,0973.1,+09.0,077,0144,1762388168,8.272 21,0006,0008,0973.2,+09.0,076,0132,1762388468,8.268 23,0006,0008,0973.2,+09.0,076,0151,1762388768,8.38 21,0005,0007,0972.9,+09.1,076,0142,1762389068,8.409 21,0005,0007,0973.1,+09.0,076,0141,1762389368,8.4 23,0005,0007,0972.8,+08.9,076,0142,1762389668,8.409 21,0008,0011,0972.8,+08.9,076,0165,1762389968,8.391 23,0009,0012,0972.9,+08.9,076,0138,1762390268,8.397 25,0009,0012,0972.8,+08.9,076,0136,1762390568,8.385 23,0012,0016,0972.6,+08.9,076,0134,1762390868,8.374 21,0010,0013,0972.7,+08.8,076,0115,1762391168,8.378 21,0012,0016,0972.9,+08.9,076,0144,1762391468,8.357 16,0010,0013,0972.5,+08.8,077,0138,1762391768,8.365 18,0009,0012,0972.6,+08.6,076,0146,1762392068,8.367 23,0007,0010,0972.4,+08.6,076,0156,1762392368,8.47 18,0007,0010,0972.4,+08.5,076,0157,1762392668,8.505 16,0010,0013,0972.2,+08.6,076,0134,1762392968,8.51 18,0009,0012,0972.2,+08.6,076,0164,1762393268,8.501 25,0011,0015,0972.4,+08.5,077,0139,1762393568,8.501 25,0011,0015,0972.4,+08.7,076,0147,1762393868,8.485 16,0009,0012,0972.3,+08.6,077,0167,1762394168,8.484 18,0008,0011,0972.2,+08.6,077,0129,1762394468,8.484 21,0015,0021,0972.3,+08.5,077,0157,1762394768,8.477 23,0012,0016,0972.4,+08.5,077,0129,1762395068,8.47 23,0009,0012,0972.2,+08.5,077,0143,1762395368,8.475 21,0008,0011,0972.4,+08.5,076,0156,1762395668,8.472 23,0011,0015,0972.3,+08.5,076,0141,1762395968,8.577 18,0009,0012,0972.4,+08.5,076,0142,1762396268,8.616 21,0009,0012,0972.5,+08.3,076,0132,1762396568,8.617 18,0007,0010,0972.3,+08.5,076,0140,1762396868,8.602 21,0008,0011,0972.3,+08.3,075,0149,1762397168,8.604 18,0007,0010,0972.3,+08.2,075,0142,1762397468,8.612 21,0007,0010,0972.2,+08.3,075,0147,1762397768,8.594 18,0006,0008,0972.4,+08.3,075,0146,1762398068,8.598 23,0007,0010,0972.0,+08.2,076,0143,1762398368,8.599 21,0009,0012,0972.1,+08.2,076,0137,1762398668,8.584 21,0009,0012,0972.3,+08.2,076,0141,1762398968,8.581 23,0010,0013,0972.2,+08.3,075,0147,1762399268,8.568 23,0010,0013,0972.2,+08.2,075,0119,1762399568,8.694 23,0006,0008,0972.0,+08.2,075,0155,1762399868,8.735 21,0006,0008,0972.2,+08.2,075,0140,1762400168,8.728 23,0005,0007,0971.9,+08.1,074,0126,1762400468,8.726 18,0005,0007,0972.0,+08.1,075,0132,1762400768,8.711 21,0006,0008,0971.9,+08.0,075,0126,1762401068,8.689 21,0005,0007,0971.9,+07.9,076,0128,1762401368,8.685 21,0005,0007,0972.2,+08.1,075,0128,1762401668,8.687 23,0005,0007,0972.1,+08.1,075,0140,1762401968,8.678 23,0008,0011,0972.1,+08.1,075,0156,1762402268,8.68 23,0006,0008,0971.8,+08.1,076,0132,1762402868,8.668 21,0004,0006,0972.0,+08.0,076,0137,1762403168,8.788 21,0007,0010,0971.7,+08.1,076,0131,1762404368,8.798 23,0006,0008,0972.0,+08.0,076,0145,1762406768,8.892 18,0012,0016,0972.3,+08.2,076,0126,1762408268,8.902 18,0007,0010,0972.1,+08.2,076,0147,1762408568,8.902 21,0008,0011,0972.0,+08.5,077,0135,1762410068,8.871 21,0006,0008,0971.9,+08.5,077,0126,1762410368,8.993 23,0007,0010,0972.1,+08.9,076,0130,1762411869,9.002 16,0011,0015,0971.9,+09.3,075,0143,1762413668,8.976 13,0008,0011,0971.8,+09.5,073,0125,1762414269,9.134 09,0006,0008,0971.9,+09.7,072,0134,1762414569,9.158 11,0006,0008,0971.5,+09.8,071,0124,1762414869,9.163 11,0004,0006,0971.9,+10.0,070,0154,1762415169,9.118 11,0006,0008,0971.6,+10.1,068,0135,1762415469,9.114 11,0005,0007,0971.6,+10.2,066,0132,1762415769,9.11 11,0005,0007,0971.7,+10.4,065,0140,1762416069,9.1 09,0006,0008,0971.5,+10.5,064,0134,1762416369,9.091 09,0005,0007,0971.8,+10.7,063,0140,1762416669,9.094 09,0004,0006,0971.7,+11.0,065,0135,1762416969,9.098 11,0004,0006,0971.5,+10.9,063,0134,1762417269,9.137 09,0004,0006,0971.6,+10.9,064,0137,1762417569,9.255 16,0004,0006,0971.5,+11.0,063,0138,1762417869,9.248 18,0004,0006,0971.3,+11.3,062,0135,1762419069,9.225 18,0003,0005,0971.3,+11.6,060,0135,1762419969,9.196 18,0003,0005,0971.1,+12.1,060,0141,1762421169,9.307 18,0003,0005,0971.0,+12.0,060,0136,1762421469,9.341 18,0004,0006,0971.0,+11.9,058,0149,1762422069,9.334 18,0003,0005,0970.9,+12.0,057,0143,1762422369,9.333 18,0004,0006,0970.8,+12.0,058,0112,1762422969,9.321 18,0003,0005,0970.5,+12.4,059,0129,1762423569,9.321 13,0003,0005,0970.8,+12.4,060,0145,1762423869,9.303 18,0002,0003,0970.3,+12.5,059,0128,1762424769,9.401 13,0003,0005,0970.4,+12.4,058,0117,1762425069,9.436 18,0003,0005,0970.4,+12.3,059,0134,1762425969,9.423 18,0003,0005,0970.2,+12.2,060,0142,1762426869,9.394 18,0004,0006,0970.3,+12.3,063,0128,1762427469,9.372 18,0006,0008,0970.0,+12.6,063,0146,1762427769,9.359 21,0006,0008,0970.1,+12.2,062,0129,1762428369,9.483 18,0005,0007,0969.7,+12.3,063,0133,1762430169,9.503 18,0004,0006,0969.3,+12.2,061,0142,1762431069,9.476 21,0005,0007,0969.6,+12.4,062,0118,1762431369,9.467 18,0025,0034,0969.5,+12.1,064,0134,1762431669,9.462 21,0006,0008,0969.3,+15.3,057,0121,1762431969,9.579 18,0006,0008,0969.5,+13.3,062,0154,1762432569,9.615 16,0006,0008,0969.6,+13.2,062,0147,1762433169,9.594 18,0006,0008,0969.4,+13.3,062,0141,1762433469,9.599 18,0006,0008,0969.4,+13.1,062,0164,1762433769,9.585 21,0013,0017,0969.2,+13.0,063,0123,1762434069,9.585 18,0021,0028,0969.6,+12.8,064,0146,1762435569,9.675 23,0009,0012,0969.5,+12.9,066,0147,1762437069,9.69 16,0023,0031,0969.3,+12.6,068,0128,1762437669,9.674 13,0009,0012,0969.5,+12.4,069,0139,1762438269,9.649 13,0010,0013,0969.6,+12.2,070,0132,1762438569,9.645 16,0013,0017,0969.7,+12.1,069,0154,1762438869,9.639 16,0008,0011,0969.7,+11.9,070,0138,1762439169,9.757 16,0008,0011,0969.5,+11.9,070,0136,1762439469,9.779 21,0004,0006,0969.6,+11.9,071,0131,1762441269,9.745 16,0011,0015,0969.2,+11.4,072,0121,1762443369,9.872 16,0010,0013,0969.3,+11.5,073,0126,1762443669,9.866 21,0013,0017,0969.3,+11.7,073,0124,1762445169,9.839 21,0008,0011,0969.4,+11.4,073,0138,1762445769,9.83 18,0003,0005,0969.5,+10.9,072,0133,1762446969,9.97 16,0008,0011,0969.3,+11.0,073,0113,1762447569,9.956 18,0005,0007,0969.4,+10.9,073,0145,1762447869,9.945 18,0003,0005,0969.5,+10.9,072,0141,1762448169,9.938 21,0003,0005,0969.3,+10.9,073,0124,1762449970,10.063 16,0008,0011,0969.3,+11.0,072,0165,1762450870,10.074 21,0003,0005,0969.5,+10.5,074,0104,1762452970,10.041 23,0003,0005,0969.4,+10.5,074,0152,1762453270,10.038 21,0003,0005,0969.4,+10.5,074,0131,1762453570,10.164 25,0002,0003,0969.3,+10.5,073,0141,1762453870,10.19 23,0003,0005,0969.4,+10.5,073,0129,1762454170,10.183 21,0002,0003,0969.2,+10.5,073,0144,1762454470,10.166 21,0003,0005,0969.6,+10.4,074,0113,1762454770,10.196 18,0002,0003,0969.5,+10.4,074,0119,1762455070,10.158 09,0003,0005,0969.1,+09.9,078,0119,1762468273,13.472 11,0009,0012,0969.1,+10.0,078,0144,1762468870,10.568 11,0003,0005,0968.8,+09.9,078,0160,1762470970,10.538 01,0002,0003,0968.7,+09.9,078,0128,1762471573,13.381 04,0003,0005,0968.7,+10.0,078,0145,1762472170,10.664 11,0002,0003,0968.6,+09.9,078,0153,1762472770,10.666 04,0002,0003,0968.4,+09.9,078,0130,1762473070,10.666 06,0003,0005,0968.5,+09.9,078,0148,1762473370,10.643 04,0003,0005,0968.5,+09.9,078,0148,1762473670,10.653 04,0002,0003,0968.6,+10.0,078,0147,1762473970,10.651 01,0001,0002,0968.4,+09.9,078,0147,1762474870,10.626 06,0002,0003,0968.5,+09.9,078,0152,1762475170,10.747 13,0002,0003,0968.5,+09.9,079,0127,1762478170,10.728 06,0002,0003,0968.2,+09.9,079,0143,1762478470,10.759 04,0001,0002,0968.0,+09.9,078,0134,1762478770,10.855 09,0002,0003,0968.0,+09.9,078,0160,1762479070,10.869 16,0001,0002,0968.0,+10.0,078,0134,1762479370,10.867 11,0001,0002,0967.7,+09.9,078,0127,1762479670,10.865 04,0001,0002,0967.9,+09.9,078,0139,1762479970,10.864 11,0001,0002,0967.8,+09.9,079,0144,1762480270,10.852 13,0002,0003,0967.9,+09.9,079,0131,1762482070,10.839 11,0001,0002,0968.0,+09.9,079,0149,1762482370,10.944 11,0001,0002,0968.0,+09.9,079,0132,1762482670,10.981 11,0002,0003,0967.9,+10.0,079,0133,1762484770,10.949 09,0001,0002,0967.7,+09.9,079,0156,1762485070,10.941 04,0001,0002,0967.9,+09.9,079,0144,1762485370,10.917 11,0001,0002,0967.8,+09.9,079,0123,1762485670,10.916 09,0001,0002,0967.9,+09.9,079,0153,1762485971,11.057 04,0002,0003,0967.6,+09.9,079,0130,1762486271,11.067 11,0002,0003,0967.6,+09.8,079,0144,1762486571,11.07 06,0001,0002,0967.9,+09.9,079,0124,1762486871,11.083 11,0002,0003,0967.9,+09.9,079,0143,1762487171,11.045 13,0003,0005,0967.7,+09.9,079,0116,1762487471,11.047 06,0002,0003,0967.8,+09.9,079,0125,1762487771,11.062 06,0001,0002,0967.9,+09.9,079,0147,1762488071,11.05 13,0003,0005,0967.9,+09.9,079,0132,1762488371,11.034 11,0001,0002,0967.8,+09.9,079,0144,1762488671,11.053 13,0002,0003,0967.7,+09.9,079,0129,1762488971,11.039 06,0002,0003,0967.7,+09.9,079,0137,1762489271,11.059 06,0002,0003,0967.8,+09.9,079,0133,1762489571,11.19 09,0002,0003,0967.9,+09.9,079,0128,1762489871,11.174 01,0002,0003,0967.7,+09.9,079,0122,1762490471,11.165 11,0001,0002,0968.0,+09.9,079,0123,1762491371,11.153 09,0002,0003,0967.9,+09.9,080,0146,1762491671,11.128 11,0001,0002,0967.9,+09.9,079,0116,1762491971,11.135 09,0001,0002,0967.9,+10.0,079,0141,1762492271,11.116 11,0001,0002,0968.1,+10.0,080,0130,1762492571,11.139 09,0002,0003,0967.9,+10.0,079,0136,1762492871,11.146 11,0001,0002,0968.1,+10.0,079,0148,1762493171,11.237 11,0001,0002,0968.0,+10.0,080,0123,1762493471,11.286 13,0002,0003,0967.8,+10.0,080,0117,1762493771,11.266 09,0002,0003,0968.3,+10.1,080,0137,1762494071,11.241 09,0001,0002,0967.9,+10.0,080,0157,1762494371,11.239 04,0001,0002,0968.1,+10.0,080,0131,1762494671,11.245 04,0002,0003,0968.2,+10.1,080,0155,1762494971,11.363 00,0001,0002,0968.3,+10.1,079,0155,1762495271,11.238 00,0001,0002,0968.0,+10.1,079,0124,1762495571,11.227 04,0003,0005,0968.1,+10.1,080,0149,1762495871,11.255 09,0002,0003,0968.2,+10.0,080,0122,1762496171,11.226 04,0001,0002,0968.2,+10.1,079,0126,1762496471,11.226 09,0001,0002,0968.3,+10.2,079,0144,1762496771,11.349 04,0001,0002,0968.3,+10.2,080,0156,1762497071,11.378 04,0001,0002,0968.5,+10.2,080,0127,1762497371,11.357 01,0001,0002,0968.4,+10.2,080,0127,1762497671,11.36 01,0002,0003,0968.3,+10.2,080,0152,1762497971,11.354 09,0010,0013,0968.4,+10.2,081,0149,1762498271,11.341 06,0002,0003,0968.3,+10.3,081,0141,1762498571,11.337 11,0009,0012,0968.5,+10.3,082,0133,1762499171,11.329 13,0003,0005,0968.4,+10.4,082,0138,1762499471,11.318 13,0003,0005,0968.3,+10.4,083,0136,1762499771,11.321 11,0002,0003,0968.1,+10.5,082,0164,1762500071,11.307 11,0005,0007,0968.4,+10.5,082,0129,1762500371,11.437 11,0004,0006,0968.4,+10.6,083,0134,1762500671,11.459 11,0004,0006,0968.4,+10.5,084,0148,1762500971,11.448 11,0005,0007,0968.4,+10.6,083,0134,1762501271,11.45 04,0003,0005,0968.6,+10.6,084,0144,1762501571,11.44 11,0012,0016,0968.0,+12.1,083,0144,1762526772,12.108 23,0020,0027,0967.9,+11.9,082,0155,1762527072,12.108 21,0016,0022,0968.0,+11.9,081,0136,1762527372,12.114 18,0011,0015,0968.2,+11.7,081,0129,1762527672,12.102 18,0012,0016,0968.2,+11.9,080,0158,1762528272,12.138 18,0007,0010,0968.2,+12.5,078,0153,1762528572,12.084 18,0010,0013,0968.2,+12.5,078,0112,1762529172,12.192 23,0011,0015,0968.1,+12.7,076,0125,1762529472,12.208 21,0011,0015,0968.2,+12.0,080,0107,1762530372,12.205 21,0011,0015,0968.1,+11.7,081,0130,1762531572,12.173 18,0010,0013,0968.4,+12.6,078,0105,1762532472,12.174 09,0011,0015,0968.4,+11.8,080,0147,1762532772,12.288 13,0011,0015,0968.2,+11.7,081,0131,1762533072,12.316 04,0014,0018,0968.2,+11.7,081,0129,1762533372,12.315 00,0012,0016,0968.2,+11.6,081,0144,1762533672,12.334 06,0030,0042,0968.3,+11.6,082,0150,1762533972,12.323 11,0028,0038,0968.2,+11.6,081,0119,1762534272,12.4 13,0012,0016,0968.4,+11.6,081,0125,1762534572,12.297 13,0044,0059,0968.9,+11.5,081,0141,1762534872,12.29 13,0012,0016,0968.4,+11.6,081,0136,1762535172,12.285 11,0083,0112,0968.7,+11.6,082,0130,1762535472,12.284 13,0012,0016,0968.5,+11.5,081,0110,1762535772,12.285 13,0023,0031,0968.8,+11.6,082,0146,1762536072,12.277 13,0016,0022,0968.5,+11.5,082,0132,1762536672,12.422 13,0016,0022,0968.6,+11.5,082,0135,1762536972,12.432 16,0020,0027,0968.8,+11.6,082,0150,1762537272,12.424 16,0024,0032,0968.8,+11.6,082,0123,1762537572,12.437 16,0021,0028,0968.5,+11.5,082,0119,1762537872,12.43 13,0024,0032,0968.7,+11.5,082,0150,1762538172,12.4 13,0013,0017,0968.6,+11.6,082,0124,1762538472,12.408 13,0008,0011,0968.4,+11.4,082,0126,1762538772,12.398 16,0016,0022,0968.4,+11.4,082,0134,1762539072,12.39 13,0008,0011,0968.7,+11.3,083,0130,1762539372,12.381 18,0014,0018,0968.4,+11.3,082,0122,1762539672,12.374 18,0011,0015,0968.7,+11.4,082,0141,1762539972,12.489 13,0012,0016,0968.8,+11.2,082,0127,1762540272,12.523 18,0016,0022,0968.9,+11.2,082,0149,1762540572,12.528 16,0029,0039,0968.9,+11.2,082,0133,1762540872,12.523 11,0013,0017,0968.6,+11.5,082,0135,1762541172,12.517 11,0017,0023,0968.8,+11.4,082,0134,1762541472,12.495 04,0014,0018,0968.8,+11.4,081,0126,1762541772,12.49 09,0008,0011,0969.0,+11.3,082,0126,1762542072,12.494 11,0006,0008,0968.6,+11.4,081,0142,1762542372,12.484 11,0014,0018,0969.3,+11.3,081,0143,1762542672,12.475 11,0006,0008,0969.1,+11.3,082,0133,1762542972,12.471 11,0006,0008,0968.9,+11.5,081,0143,1762543272,12.491 11,0007,0010,0969.2,+11.3,081,0144,1762543572,12.606 06,0009,0012,0968.8,+11.4,081,0130,1762543872,12.611 09,0008,0011,0969.0,+11.2,082,0134,1762544172,12.604 04,0005,0007,0969.1,+11.0,083,0155,1762546575,15.517 04,0003,0005,0969.1,+10.9,083,0146,1762551072,12.825 09,0005,0007,0969.1,+10.8,086,0129,1762554372,12.879 09,0004,0006,0969.0,+10.7,086,0130,1762554672,12.919 11,0005,0007,0969.0,+10.8,086,0135,1762554972,12.895 13,0005,0007,0968.9,+11.0,086,0143,1762555272,12.916 16,0003,0005,0968.6,+11.0,084,0138,1762555872,12.886 09,0003,0005,0969.0,+10.9,084,0168,1762556172,12.883 11,0004,0006,0968.9,+10.9,084,0149,1762557672,12.854 13,0005,0007,0969.0,+10.9,084,0119,1762558273,13.022 13,0004,0006,0969.0,+10.9,084,0129,1762558573,13.015 13,0004,0006,0969.0,+10.9,085,0137,1762558873,13.009 09,0005,0007,0968.8,+10.8,085,0136,1762559172,12.999 06,0005,0007,0968.9,+10.8,085,0120,1762560072,12.982 06,0007,0010,0969.0,+10.7,086,0116,1762560372,12.993 06,0006,0008,0968.8,+10.8,086,0147,1762560672,12.979 06,0015,0021,0969.0,+10.7,086,0119,1762560972,12.996 13,0015,0021,0968.6,+10.7,088,0140,1762561873,13.121 13,0008,0011,0968.7,+10.7,087,0116,1762562173,13.107 13,0019,0026,0968.4,+10.6,088,0145,1762562473,13.108 11,0012,0016,0968.7,+10.7,088,0139,1762562773,13.127 11,0007,0010,0968.7,+10.7,088,0121,1762563073,13.106 09,0012,0016,0968.7,+10.7,089,0129,1762564573,13.083 09,0007,0010,0968.4,+10.7,090,0118,1762566073,13.203 09,0016,0022,0968.5,+10.7,090,0135,1762566373,13.207 09,0011,0015,0968.3,+10.8,090,0148,1762566673,13.214 09,0008,0011,0968.4,+10.8,090,0122,1762566973,13.197 09,0006,0008,0968.3,+10.8,090,0122,1762567273,13.2 06,0033,0045,0968.2,+10.7,089,0137,1762567573,13.197 06,0008,0011,0968.6,+10.7,090,0142,1762567873,13.178 06,0005,0007,0968.2,+10.7,090,0141,1762568173,13.167 06,0008,0011,0968.3,+10.7,090,0119,1762568473,13.165 06,0019,0026,0968.2,+10.7,090,0131,1762568773,13.287 09,0020,0027,0968.2,+10.8,090,0135,1762569373,13.31 06,0010,0013,0968.1,+10.8,090,0123,1762569673,13.311 09,0004,0006,0968.4,+10.9,090,0137,1762569973,13.307 11,0010,0013,0968.3,+10.9,089,0153,1762570273,13.303 11,0006,0008,0968.0,+11.0,088,0121,1762570573,13.291 06,0004,0006,0968.6,+10.9,088,0122,1762570873,13.295 11,0002,0003,0968.1,+11.0,086,0126,1762574473,13.39 09,0003,0005,0968.0,+10.9,086,0130,1762574773,13.369 06,0003,0005,0968.2,+10.9,086,0132,1762575073,13.368 06,0002,0003,0967.9,+10.9,087,0116,1762575373,13.375 06,0005,0007,0968.0,+10.9,087,0139,1762575673,13.364 06,0004,0006,0968.3,+10.9,087,0136,1762575973,13.491 06,0004,0006,0968.0,+11.0,087,0124,1762576573,13.529 06,0003,0005,0968.2,+11.0,087,0124,1762577173,13.502 06,0003,0005,0968.3,+11.0,087,0120,1762577473,13.501 06,0005,0007,0968.3,+11.0,087,0114,1762577773,13.493 11,0003,0005,0968.3,+11.1,086,0132,1762580773,13.629 04,0005,0007,0968.3,+11.1,086,0147,1762581073,13.586 04,0004,0006,0968.8,+11.2,086,0136,1762582273,13.564 06,0004,0006,0968.6,+11.2,086,0150,1762582873,13.554 09,0002,0003,0968.6,+11.3,086,0134,1762583173,13.657 09,0002,0003,0968.7,+11.2,086,0148,1762583473,13.708 06,0003,0005,0968.6,+11.2,087,0138,1762583773,13.706 09,0002,0003,0968.6,+11.2,087,0149,1762584073,13.7 09,0002,0003,0968.6,+11.3,087,0138,1762584373,13.713 06,0007,0010,0968.8,+11.5,087,0123,1762587373,13.785 06,0007,0010,0968.8,+11.6,087,0122,1762587976,16.583 06,0009,0012,0968.8,+11.7,087,0126,1762588273,13.785 04,0011,0015,0968.9,+11.7,087,0145,1762588573,13.774 09,0014,0018,0968.6,+11.7,087,0134,1762588873,13.766 04,0014,0018,0968.5,+11.7,088,0122,1762589473,13.744 11,0020,0027,0968.6,+11.8,087,0142,1762589773,13.756 11,0018,0024,0968.6,+11.8,087,0118,1762590073,13.736 11,0020,0027,0968.6,+11.8,088,0113,1762590373,13.883 11,0017,0023,0968.8,+11.9,088,0131,1762590673,13.889 11,0018,0024,0968.8,+11.9,088,0131,1762590973,13.884 09,0033,0045,0968.8,+11.9,089,0150,1762591273,13.873 11,0027,0037,0968.9,+11.9,089,0133,1762591573,13.884 11,0024,0032,0968.9,+11.9,089,0136,1762591873,13.859 11,0027,0037,0968.9,+11.9,089,0135,1762592473,13.864 11,0039,0053,0969.0,+12.0,089,0139,1762592773,13.852 13,0018,0024,0968.5,+12.1,090,0137,1762593673,13.837 11,0037,0050,0968.5,+12.2,090,0137,1762593973,13.959 13,0031,0043,0968.4,+12.2,090,0140,1762594273,14 11,0027,0037,0968.6,+12.1,090,0126,1762594573,13.978 13,0050,0068,0968.5,+12.2,090,0139,1762594873,13.977 11,0028,0038,0968.6,+12.2,090,0136,1762595173,13.984 11,0036,0049,0968.3,+12.3,090,0121,1762595773,13.964 11,0028,0038,0968.3,+12.4,090,0114,1762596373,13.946 11,0034,0047,0968.1,+12.4,090,0137,1762596673,13.935 13,0037,0050,0968.3,+12.4,091,0139,1762596973,13.952 13,0054,0073,0968.3,+12.4,090,0131,1762597273,13.926 11,0041,0055,0968.2,+12.4,091,0095,1762597874,14.088 13,0051,0069,0968.1,+12.4,091,0142,1762598174,14.066 11,0041,0055,0967.8,+12.4,092,0124,1762598474,14.068 13,0045,0060,0967.8,+12.7,092,0136,1762599074,14.06 11,0056,0075,0967.6,+12.7,092,0128,1762599674,14.069 13,0055,0074,0967.7,+13.0,091,0130,1762600274,14.046 13,0059,0079,0968.0,+13.0,090,0138,1762600574,14.034 16,0047,0064,0967.4,+13.4,087,0147,1762603274,14.134 16,0045,0060,0967.4,+13.6,086,0137,1762604774,14.244 13,0046,0063,0967.6,+13.6,086,0128,1762605674,14.255 18,0051,0069,0967.6,+14.0,084,0145,1762612874,14.435 16,0048,0065,0967.4,+15.5,084,0147,1762613174,14.439 11,0045,0060,0967.3,+15.0,083,0112,1762613774,14.411 13,0047,0064,0967.4,+14.8,082,0120,1762614074,14.403 11,0041,0055,0967.1,+14.7,081,0131,1762614374,14.413 11,0046,0063,0967.5,+14.5,083,0133,1762615874,14.535 11,0039,0053,0967.6,+14.4,083,0136,1762616174,14.532 09,0040,0054,0967.4,+14.6,083,0149,1762616774,14.52 11,0065,0088,0967.7,+14.6,082,0128,1762618274,14.494 16,0161,0217,0967.6,+14.7,082,0121,1762618574,14.502 16,0205,0277,0967.7,+14.5,083,0139,1762619174,14.626 16,0050,0068,0967.7,+14.2,084,0133,1762620074,14.621 16,0044,0059,0967.6,+14.1,084,0136,1762620374,14.622 13,0029,0039,0967.6,+14.0,084,0126,1762627274,14.815 09,0034,0047,0967.6,+14.1,084,0126,1762627574,14.807 09,0029,0039,0967.7,+14.1,084,0140,1762627874,14.8 09,0040,0054,0968.0,+14.1,083,0147,1762629074,14.762 11,0031,0043,0968.1,+13.9,084,0152,1762629374,14.812 09,0038,0052,0968.2,+14.0,084,0159,1762629674,14.771 11,0039,0053,0968.3,+14.0,083,0111,1762629974,14.874 06,0037,0050,0968.3,+14.0,083,0139,1762630574,14.905 06,0038,0052,0968.4,+13.9,083,0145,1762630874,14.894 11,0041,0055,0968.4,+13.9,084,0125,1762631174,14.903 04,0030,0042,0968.0,+13.8,084,0126,1762632674,14.868 09,0031,0043,0968.1,+13.7,085,0122,1762633878,18.007 09,0027,0037,0967.9,+13.7,085,0123,1762634474,14.99 06,0032,0044,0968.1,+13.7,085,0155,1762634774,14.979 11,0037,0050,0968.0,+13.7,085,0138,1762635074,14.976 09,0034,0047,0968.1,+13.8,085,0151,1762635374,14.961 09,0031,0043,0968.1,+13.7,085,0124,1762635674,14.962 09,0028,0038,0968.3,+13.7,085,0137,1762635974,14.949 09,0028,0038,0968.1,+13.8,085,0117,1762636274,14.96 11,0031,0043,0968.4,+13.8,085,0132,1762636574,14.971 09,0031,0043,0968.1,+13.8,085,0126,1762636875,15.506 09,0028,0038,0968.2,+13.8,085,0139,1762637475,15.08 13,0031,0043,0968.4,+13.7,085,0134,1762637775,15.084 09,0030,0042,0968.3,+13.6,086,0138,1762638377,17.967 09,0036,0049,0968.2,+13.6,086,0126,1762638675,15.06 06,0035,0048,0968.3,+13.8,086,0157,1762638975,15.066 13,0032,0044,0968.6,+13.8,085,0155,1762639275,15.056 09,0035,0048,0968.4,+13.7,086,0143,1762639875,15.06 11,0032,0044,0968.6,+13.8,086,0115,1762640175,15.041 11,0037,0050,0968.4,+13.8,085,0138,1762640475,15.04 13,0039,0053,0968.6,+13.9,085,0145,1762640775,15.141 11,0036,0049,0968.5,+13.9,085,0154,1762641075,15.176 09,0036,0049,0968.3,+13.9,085,0132,1762641375,15.169 11,0037,0050,0968.4,+14.0,085,0149,1762641675,15.177 11,0038,0052,0968.3,+14.0,084,0117,1762642575,15.162 13,0034,0047,0968.2,+14.1,083,0131,1762642875,15.141 11,0034,0047,0968.4,+14.0,084,0125,1762643175,15.145 13,0033,0045,0968.5,+14.0,083,0148,1762643475,15.174 11,0029,0039,0968.4,+14.0,083,0111,1762643775,15.136 11,0035,0048,0968.4,+14.0,084,0141,1762644675,15.268 09,0029,0039,0968.3,+14.0,084,0119,1762644975,15.263 13,0033,0045,0968.3,+14.0,083,0135,1762645575,15.289 09,0034,0047,0968.3,+14.0,083,0155,1762645875,15.246 11,0029,0039,0968.4,+14.0,083,0121,1762646175,15.242 09,0036,0049,0968.4,+14.0,083,0144,1762646475,15.24 09,0026,0036,0968.5,+14.0,083,0122,1762647675,15.21 06,0027,0037,0968.5,+13.9,083,0137,1762648275,15.374 06,0027,0037,0968.3,+13.9,083,0151,1762648575,15.358 04,0029,0039,0968.5,+13.9,084,0126,1762648875,15.351 06,0030,0042,0968.2,+13.8,084,0148,1762649475,15.349 04,0036,0049,0968.2,+13.7,084,0140,1762650075,15.35 04,0028,0038,0968.0,+13.7,083,0149,1762650975,15.323 04,0026,0036,0968.3,+13.3,085,0131,1762652475,15.444 06,0019,0026,0968.9,+13.1,083,0144,1762656975,15.523 06,0019,0026,0968.7,+13.2,083,0131,1762657275,15.522 04,0019,0026,0968.9,+12.9,083,0131,1762661175,15.624 04,0018,0024,0968.8,+12.9,083,0126,1762661475,15.605 04,0018,0024,0968.8,+12.9,083,0130,1762661775,15.603 04,0014,0018,0968.6,+12.9,082,0136,1762662075,15.602 04,0017,0023,0968.9,+12.9,083,0152,1762662375,15.717 04,0014,0018,0968.6,+12.9,083,0110,1762662675,15.797 04,0016,0022,0968.9,+12.8,082,0124,1762662975,15.844 04,0015,0021,0969.1,+12.8,082,0137,1762663275,15.735 04,0017,0023,0968.7,+12.7,083,0137,1762663575,15.732 06,0017,0023,0969.0,+12.8,082,0136,1762663875,15.716 01,0018,0024,0969.1,+12.7,083,0118,1762664175,15.722 04,0017,0023,0969.0,+12.7,082,0116,1762664475,15.731 01,0015,0021,0969.1,+12.8,082,0122,1762664775,15.706 16,0017,0023,0969.2,+12.8,082,0123,1762665075,15.694 06,0017,0023,0969.0,+12.8,083,0144,1762665375,15.69 01,0019,0026,0969.0,+12.8,083,0125,1762665675,15.681 16,0020,0027,0969.0,+12.8,083,0146,1762665975,15.814 06,0021,0028,0969.1,+12.9,083,0135,1762666275,15.823 06,0020,0027,0969.0,+12.8,083,0144,1762666575,15.823 01,0021,0028,0969.1,+12.9,083,0127,1762667175,15.994 09,0020,0027,0969.0,+12.9,083,0129,1762667475,15.808 04,0022,0029,0969.1,+12.9,083,0097,1762667775,15.804 04,0022,0029,0969.3,+12.9,083,0128,1762668075,15.804 04,0027,0037,0969.4,+12.9,083,0124,1762668375,15.788 04,0022,0029,0969.4,+12.9,083,0151,1762668675,15.777 04,0025,0034,0969.6,+12.9,083,0130,1762668976,16.236 06,0021,0028,0969.6,+13.0,083,0119,1762669275,15.762 11,0024,0032,0969.5,+13.0,084,0143,1762669875,15.912 06,0024,0032,0969.5,+13.0,083,0124,1762670175,15.916 01,0023,0031,0969.5,+13.1,084,0121,1762671075,15.893 04,0022,0029,0969.7,+13.2,084,0138,1762671675,15.897 06,0026,0036,0969.9,+13.4,084,0156,1762673776,16.023 06,0025,0034,0970.0,+13.3,084,0143,1762674076,16.002 06,0024,0032,0969.6,+13.4,084,0138,1762674376,16.266 06,0022,0029,0969.6,+13.4,083,0115,1762674676,16.004 04,0023,0031,0969.6,+13.6,083,0141,1762674976,16.012 04,0029,0039,0969.9,+13.5,083,0126,1762675275,15.983 09,0023,0031,0970.1,+14.0,082,0142,1762676475,15.969 06,0026,0036,0970.0,+14.2,082,0129,1762676776,16.097 06,0023,0031,0970.0,+14.4,082,0152,1762677076,16.101 09,0020,0027,0970.0,+15.1,080,0146,1762677376,16.108 09,0016,0022,0969.7,+14.7,078,0134,1762677976,16.086 09,0016,0022,0969.6,+14.7,077,0133,1762678276,16.097 09,0018,0024,0969.8,+15.0,076,0138,1762678576,16.069 09,0015,0021,0969.9,+15.6,076,0140,1762678876,16.067 21,0017,0023,0969.7,+15.5,074,0132,1762679176,16.056 11,0017,0023,0969.9,+15.2,074,0117,1762679476,16.052 21,0017,0023,0969.7,+15.4,075,0132,1762679776,16.048 21,0019,0026,0969.9,+15.4,075,0133,1762680076,16.059 21,0018,0024,0969.7,+15.4,074,0126,1762680376,16.169 04,0018,0024,0969.5,+15.4,075,0117,1762681276,16.173 23,0015,0021,0969.6,+15.3,074,0131,1762681576,16.257 21,0017,0023,0969.4,+15.4,074,0140,1762681876,16.177 21,0015,0021,0969.5,+15.5,075,0156,1762682176,16.162 11,0016,0022,0969.6,+15.5,074,0126,1762682476,16.165 21,0020,0027,0969.2,+15.4,075,0120,1762683076,16.161 23,0017,0023,0969.3,+15.3,075,0130,1762683376,16.174 11,0017,0023,0969.4,+15.6,074,0133,1762683676,16.136 23,0018,0024,0969.5,+15.7,074,0141,1762683976,16.247 11,0019,0026,0969.3,+15.7,076,0124,1762684576,16.28 21,0015,0021,0969.3,+15.6,076,0135,1762685176,16.259 23,0016,0022,0969.5,+15.8,075,0141,1762685476,16.258 23,0019,0026,0969.5,+15.8,075,0148,1762685776,16.253 21,0015,0021,0969.2,+15.7,075,0145,1762686076,16.253 23,0016,0022,0969.4,+15.8,075,0134,1762686376,16.246 13,0015,0021,0969.4,+15.8,075,0128,1762686676,16.228 09,0018,0024,0969.5,+15.7,075,0121,1762686976,16.265 09,0014,0018,0969.4,+15.8,074,0134,1762687276,16.224 21,0018,0024,0969.1,+15.7,074,0133,1762687576,16.344 21,0013,0017,0969.1,+15.7,075,0120,1762687876,16.39 21,0017,0023,0969.2,+15.7,074,0132,1762688476,16.361 21,0015,0021,0969.3,+15.7,075,0127,1762688776,16.348 23,0015,0021,0969.2,+15.7,074,0146,1762689076,16.341 23,0016,0022,0969.3,+15.7,075,0132,1762689376,16.348 25,0019,0026,0969.3,+15.8,074,0129,1762689676,16.34 25,0016,0022,0969.3,+15.8,073,0116,1762689976,16.33 23,0013,0017,0968.9,+15.9,073,0115,1762690276,16.344 25,0015,0021,0969.2,+16.2,072,0116,1762690576,16.314 23,0016,0022,0968.9,+15.9,072,0120,1762691176,16.449 23,0016,0022,0969.0,+15.9,073,0120,1762691476,16.462 16,0017,0023,0969.3,+16.0,073,0134,1762691776,16.46 25,0015,0021,0969.1,+15.9,073,0127,1762692076,16.448 25,0018,0024,0968.9,+15.8,074,0142,1762692376,16.449 25,0086,0116,0969.4,+15.7,076,0150,1762692676,16.427 16,0041,0055,0968.9,+15.5,077,0133,1762692976,16.429 25,0027,0037,0969.1,+15.3,078,0130,1762693276,16.424 25,0030,0042,0969.1,+15.1,078,0117,1762693576,16.414 21,0033,0045,0969.5,+15.0,078,0125,1762693876,16.398 21,0027,0037,0969.5,+15.0,079,0132,1762694176,16.413 23,0030,0042,0969.4,+14.9,078,0133,1762694476,16.395 25,0025,0034,0969.2,+14.9,078,0104,1762694776,16.524 25,0022,0029,0969.3,+14.7,078,0138,1762695076,16.545 23,0028,0038,0969.6,+14.7,079,0141,1762695376,16.538 23,0029,0039,0969.4,+14.8,079,0126,1762695676,16.514 25,0025,0034,0968.9,+14.8,079,0110,1762695976,16.525 23,0031,0043,0969.1,+14.8,079,0128,1762696276,16.504 23,0027,0037,0969.3,+14.7,078,0141,1762696576,16.508 23,0031,0043,0969.4,+14.7,078,0149,1762696876,16.516 23,0047,0064,0969.3,+14.6,078,0143,1762697176,16.547 21,0025,0034,0969.3,+14.5,078,0112,1762697776,16.496 21,0029,0039,0969.3,+14.5,078,0149,1762698076,16.49 23,0040,0054,0969.2,+14.4,078,0138,1762698376,16.605 23,0038,0052,0969.3,+14.5,078,0123,1762698676,16.732 23,0030,0042,0969.4,+14.5,078,0124,1762698976,16.65 21,0021,0028,0969.5,+14.5,078,0143,1762699276,16.623 21,0024,0032,0969.5,+14.4,078,0126,1762699576,16.608 21,0024,0032,0969.6,+14.3,078,0141,1762699876,16.615 21,0035,0048,0969.5,+14.2,078,0131,1762700176,16.601 23,0029,0039,0969.5,+14.2,078,0145,1762700476,16.801 16,0030,0042,0969.3,+14.1,078,0133,1762700776,16.584 23,0031,0043,0969.4,+14.0,078,0131,1762701076,16.573 23,0028,0038,0969.8,+13.9,078,0114,1762701376,16.58 23,0035,0048,0969.5,+14.0,079,0144,1762701676,16.587 21,0028,0038,0969.7,+13.5,078,0132,1762701976,16.692 13,0027,0037,0969.4,+13.4,078,0135,1762702576,16.725 13,0028,0038,0969.6,+13.2,078,0130,1762703476,16.706 13,0025,0034,0969.9,+12.4,078,0116,1762705276,16.67 13,0019,0026,0969.3,+12.2,077,0120,1762706176,16.807 23,0032,0044,0969.4,+12.2,078,0139,1762706476,16.805 18,0025,0034,0969.8,+12.1,078,0136,1762706776,16.79 23,0027,0037,0969.9,+12.1,078,0123,1762707376,16.781 25,0027,0037,0969.8,+12.0,078,0128,1762707676,16.783 21,0024,0032,0969.7,+11.8,077,0137,1762707976,16.767 21,0020,0027,0969.4,+11.8,077,0131,1762708276,16.764 23,0019,0026,0969.7,+11.7,078,0164,1762708576,16.749 21,0028,0038,0969.8,+11.7,078,0144,1762708876,16.744 21,0026,0036,0970.0,+11.7,079,0121,1762709177,17.282 23,0025,0034,0969.8,+11.7,078,0131,1762709476,16.929 23,0024,0032,0970.0,+11.7,078,0138,1762709776,16.898 23,0019,0026,0969.5,+11.4,078,0131,1762710376,16.88 21,0024,0032,0969.4,+11.4,078,0136,1762710676,16.891 25,0016,0022,0969.4,+11.4,078,0120,1762710976,16.869 23,0048,0065,0969.6,+11.5,079,0128,1762711276,16.889 23,0068,0092,0969.8,+11.5,080,0126,1762711576,16.854 23,0028,0038,0969.7,+11.5,080,0171,1762711876,16.885 21,0023,0031,0969.6,+11.4,079,0136,1762712176,16.848 23,0019,0026,0969.4,+11.5,079,0132,1762712476,16.854 23,0020,0027,0969.8,+11.4,079,0119,1762712776,16.963 23,0018,0024,0969.8,+11.4,079,0117,1762713076,16.996 23,0020,0027,0969.4,+11.4,079,0109,1762713676,16.983 21,0020,0027,0969.5,+11.4,079,0143,1762713976,16.992 21,0019,0026,0969.7,+11.5,080,0154,1762714276,16.98 21,0018,0024,0969.4,+11.5,080,0122,1762714576,16.961 23,0027,0037,0969.6,+11.5,080,0110,1762714876,16.953 16,0039,0053,0969.8,+11.6,080,0123,1762715176,16.951 21,0044,0059,0969.8,+11.6,080,0131,1762715476,16.956 21,0029,0039,0969.9,+11.6,080,0123,1762715776,16.948 23,0018,0024,0969.9,+11.6,080,0123,1762716076,16.952 23,0020,0027,0970.0,+11.6,080,0141,1762716377,17.067 23,0018,0024,0970.0,+11.6,080,0139,1762716677,17.106 21,0019,0026,0969.8,+11.6,080,0123,1762716977,17.141 23,0017,0023,0969.7,+11.7,080,0124,1762717277,17.098 23,0018,0024,0969.9,+11.7,080,0137,1762717577,17.097 16,0017,0023,0969.9,+11.7,080,0139,1762717877,17.109 16,0017,0023,0969.8,+11.7,080,0130,1762718777,17.201 16,0017,0023,0970.2,+11.8,081,0131,1762719677,17.041 16,0019,0026,0970.0,+11.8,081,0135,1762719977,17.176 11,0014,0018,0970.2,+11.8,080,0114,1762720277,17.194 16,0018,0024,0970.2,+11.9,080,0117,1762720577,17.192 16,0020,0027,0970.1,+11.8,081,0108,1762720877,17.19 16,0029,0039,0970.1,+11.9,081,0126,1762721177,17.188 21,0023,0031,0969.8,+11.9,081,0124,1762721477,17.174 23,0034,0047,0969.7,+11.9,081,0123,1762721777,17.171 23,0024,0032,0969.6,+11.9,081,0116,1762722077,17.174 21,0024,0032,0969.6,+11.9,081,0123,1762722377,17.173 16,0020,0027,0969.7,+11.9,081,0138,1762722677,17.169 23,0018,0024,0969.6,+11.9,081,0134,1762722977,17.145 21,0019,0026,0969.8,+12.0,081,0158,1762723277,17.139 21,0018,0024,0969.6,+12.0,081,0143,1762723577,17.267 23,0016,0022,0969.4,+12.0,081,0145,1762723877,17.293 21,0016,0022,0969.5,+12.0,081,0156,1762724177,17.308 23,0016,0022,0969.4,+12.0,081,0108,1762724477,17.276 21,0019,0026,0969.5,+12.0,081,0130,1762724777,17.27 23,0024,0032,0969.4,+11.8,081,0134,1762725077,17.28 18,0023,0031,0969.6,+11.9,082,0137,1762725377,17.267 18,0024,0032,0969.4,+11.9,082,0131,1762725677,17.249 18,0019,0026,0969.1,+12.0,081,0116,1762725977,17.261 23,0018,0024,0968.9,+12.0,081,0119,1762726877,17.234 23,0022,0029,0969.2,+12.1,081,0130,1762727177,17.353 25,0025,0034,0969.1,+12.0,082,0146,1762727477,17.381 25,0025,0034,0969.1,+12.1,082,0146,1762727777,17.391 25,0017,0023,0968.8,+11.8,083,0117,1762728077,17.37 25,0017,0023,0968.8,+12.0,082,0132,1762728377,17.355 23,0019,0026,0969.0,+12.0,082,0140,1762728677,17.358 21,0019,0026,0969.0,+12.1,082,0157,1762728977,17.351 25,0019,0026,0968.7,+12.1,082,0122,1762729277,17.361 23,0016,0022,0969.0,+12.0,082,0134,1762729577,17.35 25,0016,0022,0968.6,+12.1,081,0145,1762729877,17.338 23,0019,0026,0968.4,+12.2,082,0150,1762730177,17.329 21,0016,0022,0968.5,+12.1,082,0151,1762730477,17.332 23,0017,0023,0968.6,+12.2,082,0114,1762730777,17.454 23,0016,0022,0968.4,+12.1,081,0158,1762731077,17.478 21,0022,0029,0968.5,+12.2,082,0152,1762731377,17.469 21,0016,0022,0968.3,+12.3,082,0121,1762731677,17.457 23,0019,0026,0968.3,+12.3,082,0120,1762731977,17.46 21,0019,0026,0968.7,+12.2,082,0143,1762732277,17.465 23,0028,0038,0968.6,+12.3,082,0129,1762732577,17.452 21,0031,0043,0968.3,+12.3,082,0146,1762732877,17.451 25,0022,0029,0968.6,+12.3,082,0149,1762733177,17.436 23,0023,0031,0968.2,+12.3,082,0127,1762733477,17.439 25,0015,0021,0968.3,+12.3,082,0129,1762733777,17.437 25,0016,0022,0967.9,+12.3,082,0120,1762734077,17.409 18,0019,0026,0968.1,+12.4,082,0134,1762734377,17.554 18,0019,0026,0968.1,+12.4,082,0105,1762734677,17.576 18,0017,0023,0968.3,+12.3,082,0143,1762734977,17.573 18,0020,0027,0968.1,+12.3,082,0147,1762735277,17.571 18,0018,0024,0968.1,+12.3,082,0133,1762735577,17.556 21,0019,0026,0968.0,+12.4,082,0126,1762735877,17.547 23,0022,0029,0967.5,+12.4,083,0150,1762736177,17.549 18,0019,0026,0967.5,+12.4,082,0125,1762736477,17.54 13,0019,0026,0967.5,+12.4,082,0141,1762736777,17.531 18,0017,0023,0967.5,+12.4,082,0142,1762737077,17.529 18,0019,0026,0967.6,+12.5,082,0125,1762737377,17.522 18,0019,0026,0967.4,+12.5,082,0128,1762737677,17.538 18,0016,0022,0967.4,+12.4,082,0126,1762737977,17.662 18,0022,0029,0967.4,+12.5,082,0154,1762738277,17.666 18,0021,0028,0967.5,+12.5,082,0127,1762738577,17.674 09,0025,0034,0967.4,+12.5,083,0133,1762738877,17.66 18,0028,0038,0967.4,+12.6,083,0123,1762739177,17.643 11,0029,0039,0967.6,+12.6,084,0126,1762739777,17.643 18,0023,0031,0967.5,+12.6,083,0148,1762740077,17.637 21,0023,0031,0967.6,+12.6,082,0123,1762740377,17.64 21,0027,0037,0967.5,+12.7,083,0125,1762740677,17.627 21,0028,0038,0967.4,+12.7,083,0115,1762740977,17.619 21,0025,0034,0967.2,+12.7,083,0136,1762741277,17.622 18,0026,0036,0967.1,+12.7,083,0119,1762741577,17.732 21,0020,0027,0967.1,+12.7,082,0118,1762741877,17.768 21,0022,0029,0967.0,+12.7,082,0134,1762742177,17.755 21,0023,0031,0967.0,+12.7,082,0133,1762742477,17.754 16,0024,0032,0967.2,+12.7,082,0126,1762742777,17.753 18,0027,0037,0967.2,+12.7,083,0139,1762743077,17.746 18,0027,0037,0967.2,+12.7,083,0138,1762743377,17.74 11,0028,0038,0967.2,+12.7,082,0120,1762743677,17.733 21,0027,0037,0967.2,+12.8,083,0119,1762743977,17.726 21,0026,0036,0966.9,+12.8,083,0140,1762744277,17.719 21,0026,0036,0967.3,+12.8,082,0132,1762744577,17.715 23,0028,0038,0967.2,+12.8,082,0118,1762744877,17.703 21,0031,0043,0966.9,+12.8,082,0133,1762745177,17.828 21,0030,0042,0967.0,+12.8,083,0118,1762745477,17.94 21,0027,0037,0966.9,+12.8,082,0118,1762745777,17.848 21,0032,0044,0966.7,+12.8,082,0113,1762746077,17.846 25,0030,0042,0966.8,+12.8,082,0103,1762746377,17.835 16,0031,0043,0966.6,+12.8,082,0150,1762746677,17.829 13,0030,0042,0966.6,+12.8,082,0135,1762746977,17.828 18,0035,0048,0966.6,+12.8,083,0143,1762747277,17.821 18,0030,0042,0966.7,+12.8,083,0119,1762747577,17.814 18,0029,0039,0966.7,+12.8,083,0153,1762747877,17.825 18,0029,0039,0966.5,+12.8,082,0139,1762748177,17.809 21,0032,0044,0966.7,+12.8,082,0158,1762748477,17.795 16,0027,0037,0966.6,+12.8,083,0142,1762748777,17.916 13,0029,0039,0966.2,+12.8,082,0123,1762749977,17.942 16,0029,0039,0966.3,+12.9,083,0117,1762750877,17.934 06,0027,0037,0966.3,+13.0,084,0128,1762751477,17.921 04,0023,0031,0966.3,+13.1,085,0136,1762752077,17.901 06,0018,0024,0966.2,+13.3,085,0142,1762752378,18.308 06,0017,0023,0966.1,+13.3,086,0148,1762752678,18.069 04,0022,0029,0966.4,+13.3,086,0134,1762752978,18.053 09,0027,0037,0966.2,+13.3,086,0148,1762753278,18.051 06,0020,0027,0966.4,+13.3,087,0134,1762753578,18.041 09,0024,0032,0966.3,+13.3,086,0143,1762753880,20.926 16,0025,0034,0966.4,+13.3,086,0141,1762754778,18.024 13,0018,0024,0966.8,+13.3,086,0132,1762755078,18.012 09,0005,0007,0967.3,+13.2,085,0129,1762755678,18.002 16,0001,0002,0967.2,+13.1,084,0132,1762755978,18.113 11,0001,0002,0967.1,+13.1,083,0137,1762756278,18.146 11,0007,0010,0967.2,+13.2,082,0115,1762756878,18.144 11,0005,0007,0967.2,+13.2,083,0140,1762757178,18.129 09,0001,0002,0967.2,+13.1,083,0127,1762757478,18.135 13,0000,0001,0967.2,+13.1,083,0131,1762757778,18.119 09,0001,0002,0967.0,+13.1,083,0141,1762758078,18.121 11,0002,0003,0966.7,+13.1,083,0131,1762758378,18.116 11,0002,0003,0966.5,+13.2,083,0175,1762758978,18.105 11,0001,0002,0966.4,+13.1,083,0169,1762759578,18.206 13,0006,0008,0967.0,+13.1,083,0153,1762759878,18.226 13,0002,0003,0966.7,+13.1,083,0126,1762760178,18.225 16,0002,0003,0967.2,+13.1,084,0144,1762760478,18.222 13,0002,0003,0967.0,+13.1,084,0135,1762760778,18.243 16,0003,0005,0966.9,+13.1,084,0136,1762761078,18.213 13,0002,0003,0967.1,+13.2,084,0137,1762761378,18.209 13,0006,0008,0967.1,+13.1,084,0147,1762761678,18.208 16,0006,0008,0966.7,+13.2,084,0131,1762762578,18.213 13,0007,0010,0966.8,+13.2,084,0132,1762762878,18.191 13,0007,0010,0966.7,+13.2,084,0130,1762763178,18.306 16,0005,0007,0966.6,+13.3,084,0142,1762763778,18.317 13,0007,0010,0966.7,+13.2,085,0128,1762764378,18.336 16,0005,0007,0966.9,+13.3,084,0135,1762764978,18.304 13,0005,0007,0967.0,+13.4,085,0110,1762765278,18.299 13,0008,0011,0967.2,+13.4,085,0126,1762765578,18.293 13,0009,0012,0966.8,+13.5,085,0131,1762765878,18.283 13,0006,0008,0966.5,+13.4,085,0134,1762766178,18.279 13,0006,0008,0966.2,+13.4,084,0144,1762766478,18.276 13,0005,0007,0966.2,+13.4,084,0134,1762766778,18.395 13,0006,0008,0965.9,+13.3,084,0129,1762767078,18.42 16,0006,0008,0966.0,+13.4,084,0124,1762767378,18.441 13,0005,0007,0966.2,+13.4,085,0127,1762767678,18.429 13,0005,0007,0966.0,+13.4,085,0135,1762767978,18.399 13,0003,0005,0965.7,+13.4,084,0140,1762768278,18.4 13,0003,0005,0966.0,+13.6,084,0151,1762768578,18.405 13,0003,0005,0965.8,+13.5,084,0131,1762768878,18.406 13,0004,0006,0966.0,+13.7,084,0122,1762769178,18.377 13,0005,0007,0965.9,+13.7,083,0124,1762769478,18.376 13,0004,0006,0965.5,+13.8,084,0131,1762769778,18.373 13,0003,0005,0965.4,+14.1,083,0138,1762770378,18.495 13,0002,0003,0965.1,+14.2,080,0145,1762771878,18.501 13,0002,0003,0965.0,+14.2,080,0168,1762772178,18.488 13,0003,0005,0965.3,+14.0,080,0120,1762772778,18.49 13,0004,0006,0965.4,+14.0,080,0121,1762773078,18.475 13,0003,0005,0965.5,+13.9,080,0122,1762773678,18.446 13,0003,0005,0965.2,+14.0,080,0148,1762773978,18.573 13,0004,0006,0965.3,+14.0,080,0144,1762774278,18.613 16,0003,0005,0965.3,+14.1,080,0123,1762774578,18.605 16,0005,0007,0965.6,+13.8,080,0121,1762774878,18.588 13,0005,0007,0965.7,+13.7,081,0125,1762775178,18.572 11,0007,0010,0965.4,+13.6,081,0125,1762775478,18.587 13,0007,0010,0965.5,+13.6,082,0132,1762775778,18.569 11,0007,0010,0965.3,+13.6,082,0142,1762776078,18.578 13,0009,0012,0965.4,+13.5,083,0132,1762776378,18.819 13,0008,0011,0965.2,+13.7,082,0125,1762776678,18.555 11,0008,0011,0965.2,+13.7,082,0128,1762776978,18.547 16,0005,0007,0964.6,+13.7,081,0138,1762777278,18.54 13,0005,0007,0965.2,+13.6,082,0127,1762777878,18.685 13,0004,0006,0965.1,+13.6,082,0112,1762778178,18.679 13,0005,0007,0964.8,+13.8,081,0145,1762778778,18.682 13,0006,0008,0965.1,+13.9,081,0143,1762779078,18.666 13,0006,0008,0964.9,+13.9,081,0140,1762779378,18.665 13,0004,0006,0965.1,+13.9,081,0125,1762779978,18.648 13,0003,0005,0965.1,+13.9,081,0132,1762780578,18.647 13,0004,0006,0965.3,+14.0,081,0143,1762780878,18.651 13,0005,0007,0965.4,+13.9,081,0142,1762781178,18.751 13,0005,0007,0965.0,+13.8,081,0145,1762782078,18.764 13,0008,0011,0964.7,+13.7,082,0101,1762782378,18.772 13,0004,0006,0964.1,+13.7,081,0156,1762782678,18.76 13,0004,0006,0964.4,+13.6,082,0138,1762782978,18.772 13,0004,0006,0964.7,+13.8,081,0136,1762783578,18.745 13,0014,0018,0964.3,+13.6,082,0129,1762783878,18.737 13,0011,0015,0964.6,+13.7,081,0127,1762784178,18.742 11,0012,0016,0964.4,+13.5,083,0161,1762784478,18.743 13,0030,0042,0964.4,+13.6,082,0135,1762784778,18.855 16,0006,0008,0964.4,+13.3,083,0121,1762785678,18.864 13,0020,0027,0964.4,+13.4,082,0121,1762786278,18.854 13,0013,0017,0964.7,+13.4,082,0143,1762786578,18.848 16,0007,0010,0964.2,+13.5,081,0132,1762787778,18.843 13,0008,0011,0964.2,+13.5,081,0168,1762788378,18.945 11,0006,0008,0964.0,+13.4,082,0149,1762788678,18.969 13,0023,0031,0964.4,+13.4,083,0120,1762792879,19.048 13,0015,0021,0964.6,+13.4,084,0114,1762793179,19.053 13,0023,0031,0964.4,+13.4,084,0126,1762793479,19.033 11,0013,0017,0964.4,+13.4,084,0127,1762793779,19.038 13,0010,0013,0964.2,+13.4,083,0162,1762794079,19.027 13,0010,0013,0964.3,+13.5,084,0145,1762794679,19.011 11,0010,0013,0963.8,+13.4,085,0125,1762795579,19.143 13,0011,0015,0963.9,+13.4,085,0141,1762796179,19.15 13,0026,0036,0963.6,+13.3,085,0168,1762796779,19.136 16,0012,0016,0963.5,+13.3,085,0148,1762797679,19.127 16,0010,0013,0963.8,+13.3,084,0129,1762800379,19.237 16,0006,0008,0963.6,+13.3,084,0110,1762800979,19.22 16,0019,0026,0963.6,+13.3,084,0144,1762802179,19.204 13,0009,0012,0963.7,+13.3,084,0126,1762805479,19.324 16,0008,0011,0963.7,+13.3,084,0153,1762805779,19.302 16,0012,0016,0963.8,+13.4,083,0150,1762806079,19.291 16,0009,0012,0963.7,+13.3,083,0133,1762806379,19.395 16,0011,0015,0963.7,+13.3,084,0133,1762806679,19.427 13,0008,0011,0963.6,+13.3,084,0136,1762807279,19.425 16,0013,0017,0963.7,+13.3,083,0128,1762807579,19.407 16,0017,0023,0963.2,+13.2,083,0134,1762810879,19.524 13,0023,0031,0963.3,+13.2,083,0144,1762811479,19.496 16,0019,0026,0963.0,+13.2,083,0135,1762811779,19.492 16,0009,0012,0962.8,+13.3,083,0128,1762812679,19.486 13,0007,0010,0962.6,+13.2,083,0136,1762814479,19.598 13,0007,0010,0962.6,+13.2,083,0127,1762814779,19.611 18,0006,0008,0962.5,+13.2,083,0130,1762815079,19.597 11,0008,0011,0962.5,+13.2,083,0128,1762815979,19.611 09,0007,0010,0962.5,+13.2,082,0126,1762816879,19.565 09,0006,0008,0962.5,+13.2,082,0135,1762817179,19.684 06,0005,0007,0962.7,+13.2,083,0142,1762817779,19.697 09,0006,0008,0962.7,+13.1,082,0135,1762818079,19.687 16,0005,0007,0962.4,+13.1,083,0128,1762818679,19.682 18,0006,0008,0962.5,+13.1,083,0144,1762818979,19.677 06,0006,0008,0962.5,+13.1,082,0128,1762819579,19.673 09,0009,0012,0962.4,+13.1,083,0127,1762819879,19.67 06,0006,0008,0962.3,+13.1,083,0146,1762820182,22.362 09,0008,0011,0962.4,+13.1,083,0148,1762820479,19.664 11,0008,0011,0962.6,+13.1,083,0135,1762821679,19.789 13,0008,0011,0962.7,+13.1,083,0140,1762822279,19.77 13,0010,0013,0962.7,+13.0,083,0120,1762823179,19.758 11,0006,0008,0962.7,+13.0,083,0129,1762823479,19.757 13,0007,0010,0962.7,+12.8,084,0134,1762824679,19.915 06,0005,0007,0962.9,+12.9,084,0140,1762825279,19.881 09,0008,0011,0962.5,+12.9,083,0141,1762825579,19.873 09,0007,0010,0962.6,+13.0,083,0140,1762825879,19.862 09,0006,0008,0962.5,+12.9,083,0124,1762826179,19.886 09,0008,0011,0962.4,+13.0,083,0123,1762826479,19.855 06,0007,0010,0962.5,+12.9,083,0141,1762826779,19.868 04,0006,0008,0962.6,+13.0,082,0142,1762827079,19.856 06,0010,0013,0962.5,+13.0,083,0137,1762827379,19.838 06,0007,0010,0962.3,+13.0,083,0133,1762827679,19.841 06,0009,0012,0962.1,+13.0,083,0120,1762827979,19.962 06,0013,0017,0962.1,+13.0,083,0141,1762828279,19.99 04,0010,0013,0962.2,+13.0,083,0135,1762828579,19.984 04,0012,0016,0962.1,+13.0,083,0118,1762828879,19.977 04,0012,0016,0962.4,+12.9,083,0142,1762829182,22.781 09,0010,0013,0962.4,+13.0,083,0136,1762830379,19.939 09,0010,0013,0962.2,+12.9,083,0133,1762830679,19.935 06,0009,0012,0962.1,+13.0,083,0146,1762830979,19.927 04,0009,0012,0962.3,+13.0,083,0136,1762831279,19.937 06,0010,0013,0962.1,+12.9,083,0121,1762831580,20.045 09,0009,0012,0962.2,+13.0,083,0127,1762831880,20.065 06,0007,0010,0962.1,+12.9,083,0137,1762832180,20.072 06,0006,0008,0962.0,+12.9,083,0102,1762832480,20.069 06,0007,0010,0962.0,+12.9,083,0131,1762832780,20.05 01,0013,0017,0962.0,+12.9,083,0138,1762833080,20.044 09,0010,0013,0962.1,+12.9,083,0130,1762833380,20.048 09,0008,0011,0962.3,+12.9,083,0127,1762833680,20.046 11,0009,0012,0962.0,+12.9,083,0127,1762833980,20.043 11,0009,0012,0962.3,+12.9,083,0144,1762834280,20.034 09,0009,0012,0962.2,+12.9,083,0142,1762834580,20.035 11,0009,0012,0962.4,+12.9,083,0121,1762834880,20.036 09,0020,0027,0962.4,+12.9,083,0146,1762835180,20.15 11,0009,0012,0962.5,+12.9,083,0128,1762835480,20.489 09,0010,0013,0962.5,+12.9,083,0133,1762835780,20.179 11,0010,0013,0962.8,+12.9,083,0150,1762836080,20.165 09,0012,0016,0962.9,+12.9,083,0132,1762836380,20.169 09,0012,0016,0962.9,+12.9,083,0124,1762836680,20.17 09,0011,0015,0962.9,+12.9,083,0149,1762836980,20.142 11,0011,0015,0962.9,+12.9,082,0131,1762837280,20.145 13,0009,0012,0962.9,+12.9,082,0151,1762837580,20.146 13,0009,0012,0962.9,+12.9,082,0133,1762837880,20.131 13,0007,0010,0962.9,+12.9,082,0150,1762838180,20.124 09,0005,0007,0962.9,+12.9,082,0157,1762838480,20.118 09,0006,0008,0963.1,+12.9,081,0137,1762838780,20.236 11,0004,0006,0963.1,+12.9,082,0131,1762839080,20.253 11,0004,0006,0963.5,+12.8,082,0146,1762839380,20.258 09,0004,0006,0963.5,+12.8,082,0111,1762839680,20.26 11,0004,0006,0963.4,+12.8,082,0123,1762839980,20.242 11,0003,0005,0963.3,+12.7,082,0120,1762840280,20.242 11,0004,0006,0963.4,+12.8,081,0137,1762840580,20.218 11,0002,0003,0963.3,+12.8,081,0143,1762840880,20.233 11,0002,0003,0963.6,+12.8,081,0124,1762841180,20.236 11,0003,0005,0963.6,+12.7,082,0137,1762841480,20.215 11,0002,0003,0963.6,+12.7,081,0147,1762841780,20.213 09,0002,0003,0963.8,+12.7,080,0141,1762842080,20.218 13,0001,0002,0963.6,+12.6,080,0130,1762842380,20.337 11,0001,0002,0963.7,+12.5,079,0147,1762842680,20.377 11,0001,0002,0963.8,+12.5,079,0139,1762842980,20.356 11,0001,0002,0963.8,+12.5,079,0140,1762843280,20.352 11,0001,0002,0964.2,+12.4,079,0148,1762843580,20.344 11,0000,0001,0964.0,+12.4,078,0151,1762843880,20.343 11,0001,0002,0964.0,+12.4,078,0141,1762844180,20.337 11,0001,0002,0964.0,+12.3,079,0145,1762844480,20.338 11,0000,0001,0964.0,+12.4,079,0128,1762844780,20.338 11,0000,0001,0963.9,+12.4,079,0150,1762845080,20.34 11,0002,0003,0963.8,+12.5,079,0123,1762845380,20.312 11,0001,0002,0963.9,+12.5,079,0144,1762845680,20.316 13,0001,0002,0963.8,+12.5,079,0140,1762845980,20.43 09,0002,0003,0963.8,+12.6,079,0137,1762846280,20.451 11,0001,0002,0963.9,+12.7,080,0145,1762846580,20.454 11,0001,0002,0964.2,+12.7,079,0145,1762846880,20.463 11,0001,0002,0964.0,+12.7,079,0136,1762847180,20.431 11,0001,0002,0963.8,+12.9,079,0142,1762847480,20.44 11,0001,0002,0964.1,+12.9,079,0141,1762847780,20.424 09,0001,0002,0964.3,+12.9,077,0135,1762848080,20.426 11,0000,0001,0964.3,+13.0,078,0139,1762848380,20.412 06,0000,0001,0964.0,+13.1,078,0163,1762848680,20.413 11,0001,0002,0964.2,+13.0,078,0132,1762848980,20.409 11,0001,0002,0964.2,+13.1,078,0141,1762849280,20.403 13,0001,0002,0964.1,+13.1,077,0140,1762849580,20.518 11,0001,0002,0964.2,+13.2,077,0130,1762849880,20.573 13,0001,0002,0964.1,+13.2,077,0130,1762850180,20.536 11,0003,0005,0964.1,+13.2,076,0143,1762850480,20.525 11,0001,0002,0964.1,+13.2,075,0131,1762850780,20.525 11,0002,0003,0964.3,+13.3,075,0127,1762851080,20.533 11,0001,0002,0964.3,+13.3,075,0149,1762851380,20.513 11,0001,0002,0964.2,+13.2,073,0118,1762851680,20.499 11,0001,0002,0964.2,+13.3,073,0116,1762851980,20.501 13,0001,0002,0964.6,+13.4,073,0128,1762852280,20.495 11,0001,0002,0964.7,+13.4,073,0123,1762852580,20.491 13,0001,0002,0964.3,+13.6,072,0138,1762852880,20.486 11,0001,0002,0964.4,+13.6,072,0140,1762853180,20.618 04,0001,0002,0964.5,+13.9,072,0136,1762853480,20.633 11,0000,0001,0964.4,+13.9,070,0152,1762853780,20.639 11,0001,0002,0964.7,+14.5,069,0124,1762854080,20.64 13,0001,0002,0964.1,+15.5,069,0137,1762854380,20.617 11,0001,0002,0964.2,+15.2,068,0122,1762854680,20.634 16,0000,0001,0964.3,+14.6,067,0118,1762854980,20.613 13,0000,0001,0964.5,+14.6,068,0141,1762855280,20.612 11,0001,0002,0964.2,+14.7,068,0150,1762855580,20.611 13,0000,0001,0964.2,+14.7,068,0125,1762855880,20.61 13,0001,0002,0964.6,+14.6,068,0136,1762856180,20.61 13,0001,0002,0964.4,+14.4,067,0135,1762856480,20.591 13,0001,0002,0964.5,+14.5,068,0121,1762856780,20.704 13,0001,0002,0964.6,+14.5,067,0143,1762857080,20.719 13,0001,0002,0964.3,+14.5,068,0140,1762857380,20.712 16,0002,0003,0964.3,+14.4,067,0151,1762857680,20.708 13,0001,0002,0964.0,+14.3,067,0110,1762857980,20.712 16,0001,0002,0964.2,+14.3,066,0116,1762858280,20.697 13,0001,0002,0963.8,+14.2,066,0142,1762858580,20.708 16,0001,0002,0964.1,+14.3,066,0139,1762858880,20.687 16,0001,0002,0964.0,+14.5,066,0135,1762859180,20.688 16,0001,0002,0964.2,+14.3,064,0127,1762859480,20.677 16,0001,0002,0964.4,+14.5,066,0127,1762859780,20.674 18,0001,0002,0964.4,+14.4,065,0126,1762860080,20.662 16,0003,0005,0963.9,+14.5,066,0137,1762860380,20.791 13,0001,0002,0964.3,+14.4,065,0132,1762860680,20.815 16,0001,0002,0964.1,+14.3,065,0136,1762860980,20.815 16,0001,0002,0963.8,+14.2,065,0141,1762861280,20.811 16,0001,0002,0963.8,+14.2,064,0125,1762861580,20.788 18,0001,0002,0964.0,+14.1,065,0153,1762861880,20.793 16,0001,0002,0964.1,+13.9,064,0118,1762862180,20.788 18,0001,0002,0963.8,+13.8,065,0150,1762862480,20.775 16,0001,0002,0963.8,+13.8,065,0125,1762862780,20.768 16,0001,0002,0964.2,+13.7,065,0137,1762863080,20.768 16,0001,0002,0964.2,+13.7,064,0121,1762863380,20.752 18,0003,0005,0964.2,+13.6,064,0120,1762863680,20.749 18,0001,0002,0964.1,+13.6,065,0123,1762863980,20.878 18,0001,0002,0964.3,+13.6,065,0148,1762864280,20.917 18,0001,0002,0964.4,+13.6,065,0139,1762864580,20.903 18,0001,0002,0964.1,+13.5,066,0126,1762864880,20.9 18,0001,0002,0964.3,+13.5,065,0128,1762865180,20.877 18,0001,0002,0964.5,+13.4,065,0144,1762865480,20.884 18,0001,0002,0964.4,+13.4,065,0127,1762865780,20.88 16,0001,0002,0964.8,+13.4,066,0123,1762866080,20.878 18,0002,0003,0964.5,+13.4,065,0118,1762866380,20.865 18,0001,0002,0964.3,+13.3,066,0122,1762866680,20.85 18,0002,0003,0964.5,+13.3,065,0126,1762866980,20.862 16,0001,0002,0964.3,+13.3,065,0141,1762867280,20.857 16,0001,0002,0964.5,+13.2,065,0127,1762867580,20.951 18,0001,0002,0964.5,+13.2,065,0127,1762867881,21.003 18,0001,0002,0964.8,+13.2,065,0121,1762868181,21.001 18,0001,0002,0965.0,+13.1,065,0143,1762868480,20.982 18,0001,0002,0965.0,+13.2,066,0138,1762868780,20.977 18,0002,0003,0965.0,+13.2,065,0112,1762869080,20.974 18,0002,0003,0964.7,+13.1,066,0131,1762869380,20.998 18,0001,0002,0964.8,+13.1,066,0124,1762869680,20.962 18,0001,0002,0964.8,+13.1,065,0130,1762869980,20.952 18,0006,0008,0964.9,+13.0,065,0106,1762870280,20.954 18,0001,0002,0965.4,+13.0,065,0139,1762870580,20.948 18,0002,0003,0965.2,+12.9,065,0133,1762870880,20.939 16,0001,0002,0965.0,+12.8,065,0122,1762871181,21.06 18,0001,0002,0965.2,+12.8,064,0130,1762871481,21.101 18,0001,0002,0965.1,+12.7,064,0119,1762871781,21.125 18,0001,0002,0965.4,+12.7,064,0128,1762872081,21.076 18,0004,0006,0965.7,+12.7,064,0144,1762872381,21.07 18,0001,0002,0965.6,+12.7,064,0126,1762872681,21.068 18,0002,0003,0965.6,+12.6,064,0128,1762872981,21.064 16,0001,0002,0965.3,+12.5,064,0138,1762873281,21.065 18,0002,0003,0965.6,+12.4,062,0140,1762873581,21.058 16,0001,0002,0965.7,+12.3,063,0161,1762873881,21.053 16,0001,0002,0965.7,+12.2,063,0120,1762874181,21.059 18,0002,0003,0965.6,+12.2,063,0129,1762874481,21.035 18,0002,0003,0965.9,+12.1,064,0121,1762874781,21.153 18,0002,0003,0965.8,+12.1,063,0125,1762875081,21.175 18,0002,0003,0966.0,+12.0,063,0126,1762875381,21.184 18,0002,0003,0966.0,+11.9,064,0120,1762875681,21.174 18,0002,0003,0966.4,+11.9,064,0148,1762875981,21.165 18,0004,0006,0966.4,+11.9,064,0128,1762876281,21.155 18,0003,0005,0966.1,+11.8,064,0139,1762876581,21.157 21,0003,0005,0966.5,+11.7,064,0123,1762876881,21.141 21,0003,0005,0966.6,+11.6,065,0101,1762877181,21.144 18,0003,0005,0966.5,+11.7,065,0130,1762877481,21.15 18,0002,0003,0966.5,+11.6,065,0134,1762877781,21.136 18,0003,0005,0966.4,+11.5,065,0143,1762878081,21.137 21,0003,0005,0966.5,+11.6,065,0130,1762878381,21.248 21,0003,0005,0966.7,+11.6,065,0137,1762878681,21.272 21,0003,0005,0967.0,+11.4,064,0130,1762878981,21.268 18,0003,0005,0967.0,+11.4,065,0133,1762879281,21.277 18,0004,0006,0967.0,+11.3,064,0120,1762879581,21.267 21,0003,0005,0967.0,+11.3,062,0125,1762879881,21.248 18,0004,0006,0967.1,+11.2,062,0129,1762880481,21.257 21,0004,0006,0967.4,+11.2,062,0136,1762880781,21.243 18,0004,0006,0967.2,+11.1,062,0151,1762881081,21.245 21,0004,0006,0967.0,+11.1,062,0141,1762881381,21.231 21,0004,0006,0967.1,+11.0,061,0139,1762881681,21.23 21,0003,0005,0967.1,+11.0,061,0126,1762881981,21.358 21,0003,0005,0966.9,+11.0,062,0144,1762882281,21.374 21,0003,0005,0967.5,+11.0,061,0137,1762882581,21.381 21,0005,0007,0967.6,+11.0,061,0143,1762882881,21.373 21,0004,0006,0967.1,+11.0,062,0124,1762883181,21.363 21,0005,0007,0967.7,+11.0,062,0132,1762883481,21.348 18,0003,0005,0967.5,+11.0,061,0152,1762883781,21.392 21,0004,0006,0967.4,+10.9,061,0125,1762884081,21.342 13,0005,0007,0967.6,+10.9,061,0124,1762884381,21.339 21,0004,0006,0967.6,+10.9,060,0129,1762884681,21.354 21,0003,0005,0967.4,+10.8,061,0114,1762884981,21.339 21,0005,0007,0967.4,+10.9,060,0118,1762885281,21.342 23,0005,0007,0967.5,+10.9,060,0125,1762885581,21.453 21,0003,0005,0967.6,+10.9,060,0136,1762885881,21.49 23,0005,0007,0967.6,+10.8,061,0123,1762886181,21.486 23,0005,0007,0967.6,+10.8,061,0135,1762886481,21.47 21,0004,0006,0967.8,+10.8,061,0135,1762886781,21.471 21,0005,0007,0967.9,+10.8,062,0110,1762887081,21.473 21,0004,0006,0967.9,+10.7,063,0122,1762887381,21.454 21,0006,0008,0967.9,+10.7,062,0112,1762887681,21.457 21,0005,0007,0967.9,+10.7,062,0123,1762887981,21.442 21,0005,0007,0968.2,+10.7,061,0136,1762888281,21.44 21,0004,0006,0968.0,+10.7,062,0115,1762888581,21.442 21,0006,0008,0968.2,+10.7,062,0132,1762888881,21.447 21,0007,0010,0968.4,+10.7,063,0138,1762889181,21.562 21,0005,0007,0968.6,+10.6,063,0123,1762889481,21.571 21,0006,0008,0968.7,+10.7,064,0151,1762889781,21.597 21,0004,0006,0968.7,+10.7,065,0139,1762890081,21.574 18,0004,0006,0968.6,+10.7,065,0128,1762890381,21.566 21,0005,0007,0968.9,+10.8,066,0128,1762890681,21.556 18,0006,0008,0968.9,+10.8,066,0120,1762890981,21.543 16,0004,0006,0968.7,+10.6,067,0122,1762891281,21.556 18,0005,0007,0968.9,+10.6,067,0166,1762891581,21.539 18,0004,0006,0968.7,+10.7,069,0151,1762891881,21.55 18,0005,0007,0968.8,+10.6,068,0140,1762892181,21.539 16,0005,0007,0968.9,+10.6,068,0148,1762892481,21.522 18,0005,0007,0969.2,+10.5,068,0105,1762892781,21.667 18,0006,0008,0969.1,+10.5,068,0125,1762893081,21.662 16,0004,0006,0968.9,+10.6,068,0127,1762893381,21.666 18,0005,0007,0968.8,+10.6,069,0138,1762893681,21.645 18,0005,0007,0968.8,+10.7,068,0132,1762893981,21.664 18,0005,0007,0969.0,+10.5,069,0128,1762894281,21.638 16,0005,0007,0969.0,+10.4,068,0119,1762894581,21.641 18,0006,0008,0969.1,+10.5,068,0128,1762894881,21.647 18,0005,0007,0968.7,+10.4,067,0123,1762895181,21.636 18,0005,0007,0969.1,+10.5,067,0130,1762895481,21.644 16,0006,0008,0968.8,+10.4,067,0147,1762895781,21.617 16,0005,0007,0969.0,+10.4,068,0126,1762896081,21.623 18,0006,0008,0969.0,+10.4,069,0145,1762896381,21.746 16,0005,0007,0969.3,+10.3,070,0108,1762896681,21.748 18,0006,0008,0969.1,+10.3,070,0132,1762896981,21.762 18,0005,0007,0969.4,+10.2,071,0119,1762897281,21.764 18,0005,0007,0969.1,+10.1,071,0149,1762897581,21.737 18,0007,0010,0969.1,+10.2,071,0149,1762897881,21.76 18,0009,0012,0969.3,+10.1,071,0126,1762898181,21.735 18,0006,0008,0969.3,+10.1,070,0146,1762898481,21.73 18,0008,0011,0969.1,+10.2,071,0143,1762898781,21.735 18,0007,0010,0969.0,+10.2,071,0125,1762899081,21.723 18,0005,0007,0969.1,+10.1,071,0135,1762899381,21.725 18,0006,0008,0969.1,+10.1,072,0140,1762899681,21.712 18,0005,0007,0969.2,+10.2,072,0137,1762899981,21.83 18,0006,0008,0969.3,+10.1,072,0145,1762900281,21.863 18,0004,0006,0969.2,+10.0,072,0117,1762900581,21.853 18,0008,0011,0969.5,+10.0,072,0124,1762900881,21.86 21,0004,0006,0969.3,+10.0,073,0121,1762901181,21.844 18,0005,0007,0969.2,+09.9,073,0132,1762901481,21.843 18,0004,0006,0969.3,+09.9,072,0125,1762901781,21.839 18,0006,0008,0969.2,+09.8,073,0130,1762902381,21.822 18,0009,0012,0969.4,+09.8,074,0129,1762902681,21.838 21,0005,0007,0969.2,+09.8,074,0137,1762902981,21.804 21,0005,0007,0969.3,+09.9,073,0128,1762903281,21.803 21,0007,0010,0969.2,+09.8,074,0118,1762903581,21.938 18,0006,0008,0969.2,+09.8,073,0131,1762903881,21.983 23,0006,0008,0969.3,+09.6,074,0144,1762904181,21.95 21,0004,0006,0969.6,+09.6,074,0153,1762904481,21.951 21,0004,0006,0969.6,+09.6,074,0133,1762904781,21.945 21,0009,0012,0969.5,+09.5,073,0132,1762905081,21.951 21,0004,0006,0969.3,+09.4,073,0122,1762905381,21.949 21,0004,0006,0969.4,+09.4,073,0129,1762905681,21.935 21,0004,0006,0969.7,+09.3,073,0169,1762905981,21.929 23,0006,0008,0969.7,+09.2,073,0130,1762906281,21.924 23,0004,0006,0969.5,+09.1,073,0145,1762906581,21.932 23,0007,0010,0969.5,+09.0,073,0130,1762906881,21.914 21,0008,0011,0969.1,+09.0,073,0118,1762907182,22.029 21,0006,0008,0969.3,+08.9,073,0120,1762907482,22.06 21,0008,0011,0969.4,+08.7,072,0132,1762907782,22.051 23,0007,0010,0969.9,+08.9,072,0169,1762908082,22.044 21,0005,0007,0969.4,+08.7,073,0142,1762908382,22.049 16,0007,0010,0969.5,+08.4,072,0132,1762908682,22.032 21,0005,0007,0969.4,+08.4,072,0141,1762909582,22.02 18,0004,0006,0969.5,+08.5,073,0106,1762910182,22.018 18,0005,0007,0969.4,+08.4,073,0129,1762910482,22.036 18,0006,0008,0969.6,+08.6,073,0119,1762910782,22.137 21,0007,0010,0969.8,+08.6,074,0147,1762911082,22.169 18,0005,0007,0969.7,+08.7,073,0122,1762911382,22.157 21,0003,0005,0969.7,+08.5,073,0143,1762911682,22.175 18,0006,0008,0969.6,+08.5,073,0132,1762911982,22.16 21,0005,0007,0969.8,+08.5,074,0122,1762912282,22.153 21,0006,0008,0970.0,+08.3,074,0154,1762912582,22.14 21,0007,0010,0969.9,+08.6,074,0127,1762912882,22.133 21,0005,0007,0970.2,+08.4,073,0137,1762913182,22.156 21,0004,0006,0970.0,+08.3,073,0135,1762913482,22.127 21,0004,0006,0970.0,+08.2,074,0123,1762913782,22.139 21,0006,0008,0970.0,+08.2,073,0139,1762914082,22.138 21,0005,0007,0969.8,+08.2,074,0134,1762914382,22.255 21,0004,0006,0970.0,+08.1,073,0129,1762914682,22.278 21,0005,0007,0969.8,+08.0,073,0150,1762914982,22.273 21,0006,0008,0969.8,+08.0,073,0129,1762915282,22.276 21,0003,0005,0970.3,+07.9,073,0139,1762915582,22.267 21,0004,0006,0970.1,+07.6,073,0129,1762915882,22.261 21,0005,0007,0970.0,+07.6,072,0131,1762916182,22.253 21,0004,0006,0969.9,+07.5,072,0131,1762916482,22.243 21,0010,0013,0970.3,+07.4,072,0126,1762916782,22.252 21,0003,0005,0970.1,+07.4,072,0145,1762917082,22.24 13,0004,0006,0970.2,+07.4,072,0142,1762917382,22.23 21,0005,0007,0970.4,+07.3,072,0126,1762917682,22.219 21,0004,0006,0970.5,+07.3,072,0135,1762917982,22.349 21,0004,0006,0970.4,+07.2,072,0125,1762918282,22.363 18,0003,0005,0970.0,+07.2,071,0148,1762918582,22.361 21,0004,0006,0970.3,+06.7,070,0137,1762918882,22.357 21,0005,0007,0970.6,+06.7,071,0125,1762919182,22.358 21,0005,0007,0970.2,+06.9,071,0136,1762919482,22.343 21,0006,0008,0970.0,+06.4,070,0130,1762919782,22.351 21,0003,0005,0970.3,+06.3,070,0139,1762920082,22.341 18,0005,0007,0970.1,+06.3,070,0117,1762920382,22.339 23,0005,0007,0970.5,+06.6,070,0145,1762920682,22.341 23,0003,0005,0970.5,+06.1,070,0141,1762920982,22.346 23,0003,0005,0970.3,+06.1,069,0144,1762921282,22.334 23,0004,0006,0970.2,+06.0,070,0140,1762921582,22.451 23,0006,0008,0970.7,+06.0,070,0128,1762921882,22.473 23,0003,0005,0970.5,+05.9,071,0127,1762922182,22.468 23,0007,0010,0970.5,+05.8,070,0128,1762922482,22.467 23,0004,0006,0970.9,+05.8,070,0146,1762922782,22.456 21,0005,0007,0971.2,+05.8,071,0137,1762923082,22.465 23,0004,0006,0970.8,+06.0,071,0132,1762923382,22.452 23,0005,0007,0970.9,+05.6,071,0128,1762923682,22.45 23,0004,0006,0970.8,+05.5,071,0126,1762923982,22.456 23,0004,0006,0971.1,+05.4,070,0121,1762924582,22.446 25,0005,0007,0971.1,+05.4,070,0147,1762924882,22.451 23,0005,0007,0971.3,+05.6,071,0119,1762925182,22.572 23,0005,0007,0971.3,+05.5,071,0134,1762925482,22.62 23,0004,0006,0971.3,+05.6,071,0121,1762925782,22.59 21,0006,0008,0971.5,+05.2,071,0166,1762926082,22.593 21,0005,0007,0971.3,+05.0,072,0145,1762926382,22.591 23,0005,0007,0971.5,+05.3,072,0146,1762926682,22.582 23,0004,0006,0971.4,+05.3,071,0142,1762926982,22.568 23,0003,0005,0971.4,+05.5,070,0135,1762927282,22.579 23,0005,0007,0971.7,+05.3,071,0139,1762927582,22.575 23,0004,0006,0971.8,+05.4,071,0116,1762927882,22.559 23,0005,0007,0971.6,+05.7,071,0133,1762928182,22.566 23,0003,0005,0971.9,+05.8,072,0135,1762928482,22.557 16,0003,0005,0971.8,+05.7,072,0142,1762928782,22.688 13,0003,0005,0972.0,+05.8,073,0113,1762929082,22.7 23,0004,0006,0971.6,+06.0,072,0122,1762929382,22.699 23,0004,0006,0971.9,+06.1,073,0119,1762929682,22.702 23,0003,0005,0971.8,+06.3,073,0106,1762929982,22.707 23,0005,0007,0972.0,+06.6,073,0143,1762930282,22.697 23,0005,0007,0972.1,+06.6,073,0128,1762930582,22.683 23,0004,0006,0972.2,+06.8,075,0139,1762930882,22.67 23,0003,0005,0972.1,+06.8,074,0136,1762931182,22.689 23,0004,0006,0971.9,+07.2,075,0163,1762931482,22.668 21,0006,0008,0971.9,+07.3,075,0131,1762931782,22.659 23,0005,0007,0972.0,+07.7,075,0128,1762932082,22.662 21,0006,0008,0972.2,+08.2,074,0136,1762932382,22.779 23,0006,0008,0972.1,+08.2,073,0127,1762932682,22.807 23,0006,0008,0971.8,+08.3,073,0136,1762932982,22.809 16,0005,0007,0972.1,+09.0,072,0163,1762933282,22.797 21,0005,0007,0971.9,+09.8,069,0133,1762933582,22.805 16,0005,0007,0972.0,+10.3,068,0120,1762933882,22.794 16,0005,0007,0972.0,+10.4,067,0148,1762934182,22.791 23,0006,0008,0971.9,+10.7,067,0129,1762934482,22.782 23,0005,0007,0972.0,+11.3,065,0137,1762934782,22.773 21,0004,0006,0971.9,+11.6,064,0146,1762935082,22.777 21,0003,0005,0972.0,+12.2,061,0122,1762935382,22.769 16,0003,0005,0972.3,+12.0,062,0124,1762935682,22.756 21,0003,0005,0972.3,+12.5,058,0154,1762935982,22.887 23,0003,0005,0972.4,+12.9,059,0134,1762936282,22.91 23,0003,0005,0972.4,+13.6,058,0117,1762936582,22.919 23,0003,0005,0972.2,+13.6,058,0137,1762936882,22.918 23,0004,0006,0972.2,+13.5,057,0124,1762937182,22.898 23,0004,0006,0972.6,+13.8,055,0126,1762937482,22.903 23,0004,0006,0972.3,+14.2,054,0144,1762937782,22.889 23,0003,0005,0972.2,+14.4,054,0152,1762938082,22.875 23,0004,0006,0972.2,+14.4,057,0131,1762938382,22.885 23,0003,0005,0971.9,+14.6,056,0124,1762938682,22.875 23,0002,0003,0971.9,+14.7,054,0152,1762938982,22.878 21,0003,0005,0972.0,+15.4,054,0127,1762939282,22.859 23,0002,0003,0971.9,+15.4,052,0127,1762939582,22.977 23,0005,0007,0972.2,+16.0,050,0149,1762939883,23.007 23,0002,0003,0972.0,+16.4,052,0124,1762940182,22.993 23,0002,0003,0972.0,+16.3,050,0134,1762940482,22.986 16,0002,0003,0972.0,+15.9,050,0141,1762940783,23.018 23,0003,0005,0971.9,+16.5,049,0137,1762941082,22.975 23,0003,0005,0971.7,+15.3,048,0122,1762941382,22.959 23,0002,0003,0972.0,+15.1,050,0125,1762941682,22.96 23,0002,0003,0972.1,+14.7,050,0140,1762941982,22.957 23,0003,0005,0971.9,+14.6,052,0116,1762942282,22.947 23,0003,0005,0971.8,+14.0,052,0134,1762942582,22.934 23,0002,0003,0971.6,+14.2,052,0141,1762942882,22.938 23,0003,0005,0971.5,+14.0,053,0129,1762943183,23.052 23,0002,0003,0971.7,+13.8,052,0149,1762943483,23.097 25,0003,0005,0971.5,+14.0,053,0129,1762943783,23.071 23,0003,0005,0971.7,+13.9,052,0156,1762944083,23.074 23,0004,0006,0971.4,+14.0,055,0130,1762944383,23.069 23,0003,0005,0971.5,+14.0,055,0116,1762944683,23.071 23,0003,0005,0971.4,+13.6,053,0144,1762944983,23.055 23,0002,0003,0971.4,+13.8,056,0133,1762945283,23.062 23,0003,0005,0971.2,+13.9,056,0127,1762945583,23.047 23,0007,0010,0971.4,+13.8,056,0119,1762945883,23.04 23,0003,0005,0971.5,+13.7,057,0133,1762946183,23.046 23,0002,0003,0971.3,+13.5,052,0140,1762946483,23.043 23,0002,0003,0971.5,+13.6,054,0141,1762946783,23.171 23,0004,0006,0971.5,+14.0,053,0136,1762947083,23.182 23,0004,0006,0971.2,+13.7,052,0139,1762947683,23.17 23,0004,0006,0971.3,+14.0,054,0147,1762947983,23.169 23,0003,0005,0971.0,+14.2,054,0137,1762948283,23.159 23,0004,0006,0971.1,+14.4,055,0141,1762948583,23.177 23,0005,0007,0971.2,+14.5,054,0123,1762948883,23.165 23,0003,0005,0971.0,+14.1,055,0146,1762949183,23.162 23,0003,0005,0971.4,+14.0,054,0131,1762949483,23.136 23,0004,0006,0971.3,+14.0,056,0153,1762949783,23.149 23,0004,0006,0971.2,+13.9,056,0156,1762950083,23.136 23,0004,0006,0971.3,+13.7,055,0138,1762950683,23.286 23,0004,0006,0970.9,+13.8,055,0128,1762950983,23.272 23,0004,0006,0971.4,+13.7,054,0136,1762951283,23.269 23,0006,0008,0971.4,+13.7,056,0118,1762951583,23.261 23,0004,0006,0971.2,+13.7,055,0129,1762951883,23.243 23,0004,0006,0971.4,+13.5,055,0121,1762952483,23.237 23,0005,0007,0971.2,+13.4,055,0110,1762952783,23.241 23,0006,0008,0971.5,+13.3,055,0158,1762953083,23.24 23,0004,0006,0971.4,+13.2,055,0132,1762953383,23.232 23,0004,0006,0971.2,+13.1,056,0137,1762953683,23.219 21,0007,0010,0971.3,+13.0,057,0135,1762953983,23.339 23,0004,0006,0971.3,+12.9,058,0159,1762954283,23.369 23,0003,0005,0971.2,+12.7,057,0127,1762954583,23.362 23,0003,0005,0971.4,+12.7,059,0120,1762954883,23.361 23,0004,0006,0971.5,+12.5,059,0124,1762955183,23.352 23,0006,0008,0971.4,+12.5,060,0125,1762955483,23.353 25,0006,0008,0971.3,+12.4,060,0122,1762955783,23.331 23,0005,0007,0971.6,+12.5,060,0129,1762956083,23.331 23,0004,0006,0971.7,+12.3,061,0124,1762956383,23.32 23,0003,0005,0971.5,+12.2,062,0129,1762956983,23.345 25,0004,0006,0971.8,+12.2,063,0131,1762957283,23.3 25,0004,0006,0971.5,+12.2,064,0135,1762957583,23.712 25,0004,0006,0972.1,+12.0,065,0131,1762957883,23.447 25,0003,0005,0971.8,+12.1,064,0125,1762958183,23.464 25,0004,0006,0971.8,+11.9,064,0126,1762958483,23.444 25,0007,0010,0971.8,+11.8,063,0115,1762958783,23.424 25,0004,0006,0972.0,+11.9,063,0127,1762959083,23.44 25,0004,0006,0971.7,+11.8,064,0136,1762959383,23.426 21,0005,0007,0971.9,+11.8,064,0111,1762959683,23.422 25,0004,0006,0971.9,+11.8,065,0120,1762959983,23.413 18,0005,0007,0972.0,+11.6,066,0136,1762960283,23.406 25,0006,0008,0972.0,+11.6,066,0128,1762960583,23.401 23,0012,0016,0971.7,+11.5,067,0121,1762960883,23.415 23,0011,0015,0971.9,+11.5,066,0113,1762961183,23.528 23,0008,0011,0972.1,+11.3,067,0124,1762961483,23.575 23,0011,0015,0972.3,+11.3,068,0139,1762961783,23.557 25,0011,0015,0972.0,+11.2,068,0132,1762962083,23.54 23,0010,0013,0971.9,+11.0,068,0157,1762962383,23.545 23,0008,0011,0972.3,+11.0,068,0115,1762962683,23.534 25,0009,0012,0972.3,+11.0,068,0131,1762962983,23.53 23,0008,0011,0972.2,+10.9,068,0123,1762963283,23.518 23,0005,0007,0972.4,+10.9,068,0139,1762963583,23.527 23,0007,0010,0972.4,+10.8,068,0127,1762963883,23.516 25,0007,0010,0972.3,+10.8,069,0128,1762964183,23.514 25,0006,0008,0972.5,+10.6,069,0129,1762964483,23.497 25,0013,0017,0972.4,+10.6,070,0132,1762964783,23.642 25,0009,0012,0972.6,+10.6,070,0124,1762965083,23.649 25,0008,0011,0972.6,+10.4,069,0146,1762965383,23.648 23,0016,0022,0972.6,+10.4,069,0118,1762965683,23.644 25,0018,0024,0972.7,+10.4,070,0103,1762965983,23.645 23,0020,0027,0972.5,+10.3,070,0135,1762966283,23.641 23,0014,0018,0972.6,+10.2,070,0135,1762966583,23.628 25,0014,0018,0972.2,+10.2,071,0140,1762966883,23.649 25,0013,0017,0972.6,+10.3,070,0133,1762967183,23.655 23,0008,0011,0972.4,+10.2,070,0118,1762967483,23.639 25,0007,0010,0972.4,+10.1,070,0125,1762967783,23.646 25,0011,0015,0972.6,+10.0,070,0132,1762968083,23.701 23,0007,0010,0972.3,+10.0,071,0137,1762968383,23.736 25,0006,0008,0972.5,+10.0,071,0128,1762968683,23.77 23,0012,0016,0972.5,+09.9,071,0140,1762968983,23.76 25,0010,0013,0972.7,+09.8,071,0107,1762969283,23.754 25,0005,0007,0972.8,+09.8,071,0147,1762969583,23.779 23,0007,0010,0972.6,+09.8,071,0128,1762969883,23.746 25,0008,0011,0972.9,+09.7,071,0145,1762970483,23.726 23,0007,0010,0972.7,+09.6,071,0140,1762970783,23.724 23,0005,0007,0972.9,+09.6,071,0131,1762971083,23.71 23,0007,0010,0972.8,+09.5,071,0130,1762971383,23.723 23,0011,0015,0973.2,+09.4,071,0153,1762971683,23.703 23,0019,0026,0972.7,+09.3,071,0107,1762971983,23.841 25,0008,0011,0973.1,+09.2,071,0123,1762972283,23.851 23,0006,0008,0973.0,+09.0,071,0125,1762972583,23.844 23,0007,0010,0973.0,+09.0,070,0128,1762972883,23.85 23,0004,0006,0973.2,+08.9,070,0143,1762973183,23.847 21,0004,0006,0973.3,+08.8,070,0132,1762973483,23.962 23,0008,0011,0973.2,+08.7,069,0125,1762973783,23.877 25,0006,0008,0973.4,+08.5,069,0115,1762974083,23.836 25,0004,0006,0973.1,+08.5,069,0134,1762974383,23.833 25,0006,0008,0973.2,+08.3,069,0148,1762974683,23.836 21,0007,0010,0973.2,+08.4,070,0124,1762974983,23.821 25,0009,0012,0973.1,+08.2,070,0132,1762975283,23.816 23,0010,0013,0973.0,+08.2,070,0135,1762975583,23.944 25,0007,0010,0973.0,+07.8,069,0118,1762975883,23.972 25,0009,0012,0973.4,+08.0,069,0150,1762976183,23.959 25,0003,0005,0973.6,+07.8,069,0115,1762976483,23.944 25,0004,0006,0973.5,+07.7,069,0126,1762976783,23.967 23,0004,0006,0973.6,+07.8,069,0147,1762977083,23.942 23,0002,0003,0973.4,+07.7,069,0133,1762977383,23.94 23,0002,0003,0973.3,+07.3,068,0156,1762977683,23.946 23,0003,0005,0973.2,+07.1,068,0139,1762977983,23.943 25,0004,0006,0973.4,+07.1,068,0131,1762978283,23.928 25,0009,0012,0973.2,+07.1,069,0109,1762978583,23.914 25,0005,0007,0973.4,+06.9,068,0130,1762978883,23.955 25,0005,0007,0973.1,+06.9,068,0144,1762979184,24.045 23,0009,0012,0973.1,+06.9,069,0131,1762979484,24.069 25,0012,0016,0973.1,+07.2,069,0141,1762979784,24.074 25,0004,0006,0973.1,+06.3,067,0110,1762980084,24.061 25,0004,0006,0973.2,+06.4,067,0143,1762980384,24.056 25,0003,0005,0973.1,+06.3,067,0118,1762980684,24.055 25,0003,0005,0973.1,+06.3,068,0122,1762980984,24.047 23,0005,0007,0973.1,+06.2,069,0115,1762981284,24.042 23,0009,0012,0973.4,+06.2,069,0136,1762981584,24.029 25,0007,0010,0973.1,+06.4,069,0136,1762981884,24.036 23,0006,0008,0973.3,+06.2,068,0126,1762982184,24.047 25,0008,0011,0973.5,+05.8,068,0130,1762982484,24.029 25,0007,0010,0973.4,+06.1,068,0121,1762982784,24.161 25,0003,0005,0973.3,+05.7,068,0130,1762983084,24.19 25,0004,0006,0973.3,+05.6,068,0151,1762983384,24.172 25,0004,0006,0973.1,+05.5,067,0125,1762983684,24.164 25,0005,0007,0973.0,+05.6,069,0130,1762983984,24.168 25,0005,0007,0973.2,+05.9,068,0124,1762984284,24.154 25,0003,0005,0973.3,+05.4,068,0133,1762984584,24.156 25,0003,0005,0973.5,+05.3,069,0135,1762984884,24.172 23,0004,0006,0973.5,+05.0,070,0137,1762985184,24.148 25,0009,0012,0973.3,+05.3,069,0128,1762985484,24.122 23,0005,0007,0973.0,+05.2,068,0138,1762985784,24.129 25,0004,0006,0973.0,+05.2,070,0134,1762986084,24.132 25,0005,0007,0973.2,+05.1,068,0120,1762986384,24.263 25,0003,0005,0973.0,+05.2,069,0122,1762986684,24.294 25,0004,0006,0973.2,+05.2,069,0129,1762986984,24.271 25,0006,0008,0973.0,+05.2,069,0130,1762987284,24.289 25,0004,0006,0973.0,+04.8,070,0141,1762987584,24.281 25,0003,0005,0973.1,+04.8,068,0126,1762988184,24.259 23,0004,0006,0972.8,+04.7,068,0135,1762988484,24.277 25,0002,0003,0973.0,+04.7,068,0121,1762988784,24.257 25,0003,0005,0973.2,+04.8,069,0125,1762989084,24.242 21,0004,0006,0973.1,+05.0,069,0145,1762989384,24.24 25,0010,0013,0972.9,+04.7,069,0131,1762989684,24.241 25,0004,0006,0973.2,+04.9,069,0124,1762989984,24.361 28,0003,0005,0973.1,+04.5,068,0128,1762990284,24.39 25,0002,0003,0973.2,+04.5,068,0148,1762990584,24.4 25,0005,0007,0973.2,+04.5,068,0128,1762990884,24.392 25,0006,0008,0973.4,+04.6,068,0124,1762991184,24.393 25,0003,0005,0973.4,+04.3,067,0130,1762991484,24.393 25,0005,0007,0973.6,+04.3,067,0130,1762991784,24.375 25,0002,0003,0973.1,+04.5,068,0138,1762992084,24.379 28,0006,0008,0973.3,+04.5,070,0126,1762992384,24.38 23,0003,0005,0973.4,+04.2,068,0129,1762992684,24.38 25,0002,0003,0973.1,+04.0,066,0132,1762992984,24.365 25,0003,0005,0973.3,+04.0,067,0145,1762993284,24.36 23,0002,0003,0973.2,+04.1,068,0136,1762993584,24.49 23,0002,0003,0973.2,+04.1,068,0136,1762993884,24.518 25,0003,0005,0973.3,+04.4,068,0133,1762994184,24.51 23,0002,0003,0973.1,+03.8,067,0145,1762994484,24.513 23,0003,0005,0973.2,+04.0,067,0111,1762994784,24.52 23,0003,0005,0973.3,+03.9,068,0137,1762995084,24.499 23,0005,0007,0973.1,+04.1,068,0138,1762995384,24.504 18,0003,0005,0973.1,+03.5,067,0114,1762995684,24.493 23,0005,0007,0972.9,+03.8,067,0127,1762995984,24.486 23,0007,0010,0973.1,+03.5,068,0136,1762996284,24.476 23,0003,0005,0973.0,+03.5,068,0119,1762996584,24.486 23,0003,0005,0973.1,+03.5,067,0142,1762996884,24.483 21,0003,0005,0973.1,+03.3,067,0120,1762997184,24.601 23,0004,0006,0973.2,+03.5,067,0129,1762997484,24.646 21,0005,0007,0973.3,+03.4,068,0124,1762997784,24.643 21,0003,0005,0973.0,+03.1,067,0136,1762998084,24.621 18,0003,0005,0973.3,+03.3,067,0132,1762998384,24.624 23,0002,0003,0973.1,+03.4,068,0123,1762998684,24.613 13,0002,0003,0973.1,+03.5,068,0122,1762998984,24.619 13,0003,0005,0973.2,+03.3,069,0142,1762999284,24.623 21,0003,0005,0973.2,+03.4,068,0129,1762999584,24.609 13,0003,0005,0973.0,+03.2,068,0130,1762999884,24.609 16,0004,0006,0973.1,+03.5,067,0154,1763000184,24.961 18,0003,0005,0973.1,+03.2,068,0141,1763000484,24.602 25,0003,0005,0973.0,+03.2,068,0128,1763000784,24.719 25,0003,0005,0973.1,+03.1,068,0123,1763001084,24.761 23,0004,0006,0973.2,+02.9,067,0129,1763001384,24.734 18,0003,0005,0972.9,+03.0,067,0121,1763001684,24.75 23,0005,0007,0972.8,+03.1,068,0119,1763001984,24.734 23,0003,0005,0973.3,+03.0,068,0120,1763002284,24.747 23,0003,0005,0973.0,+03.1,068,0124,1763002584,24.732 23,0002,0003,0972.9,+02.9,067,0130,1763002884,24.736 23,0003,0005,0972.9,+02.8,067,0134,1763003184,24.737 25,0004,0006,0973.0,+02.8,068,0117,1763003484,24.729 23,0005,0007,0973.0,+02.9,068,0138,1763003784,24.722 21,0002,0003,0973.0,+03.1,068,0117,1763004084,24.717 21,0003,0005,0973.0,+02.8,069,0120,1763004384,24.845 21,0005,0007,0973.0,+02.9,068,0131,1763004684,24.864 21,0002,0003,0973.1,+02.6,068,0132,1763004984,24.857 09,0005,0007,0973.4,+02.7,067,0112,1763005284,24.85 23,0003,0005,0972.9,+02.8,069,0136,1763005584,24.871 21,0003,0005,0972.9,+02.8,069,0130,1763005884,24.865 25,0002,0003,0973.3,+02.7,068,0134,1763006184,24.862 25,0003,0005,0972.9,+02.5,068,0122,1763006484,24.881 25,0003,0005,0973.1,+02.6,068,0153,1763006784,24.854 25,0003,0005,0973.1,+02.6,069,0137,1763007084,24.846 28,0003,0005,0972.9,+02.9,068,0133,1763007384,24.86 25,0002,0003,0973.0,+02.6,069,0119,1763007684,24.867 25,0004,0006,0972.7,+02.4,068,0127,1763007984,24.972 25,0004,0006,0972.8,+02.5,068,0125,1763008285,25.011 25,0003,0005,0972.8,+02.7,068,0126,1763008585,25.001 25,0004,0006,0973.1,+02.3,067,0136,1763008884,24.996 25,0003,0005,0973.1,+02.4,067,0132,1763009185,25 28,0004,0006,0972.8,+02.3,068,0128,1763009484,24.989 25,0007,0010,0973.2,+02.4,068,0117,1763009784,24.983 28,0004,0006,0972.9,+02.5,068,0118,1763010084,24.976 25,0003,0005,0973.0,+02.6,068,0151,1763010384,24.971 28,0004,0006,0973.6,+02.3,068,0134,1763010684,24.99 28,0003,0005,0973.5,+02.3,067,0134,1763010984,24.987 23,0003,0005,0973.3,+02.1,068,0141,1763011284,24.986 23,0003,0005,0973.3,+02.2,068,0132,1763011585,25.53 23,0003,0005,0973.2,+02.2,069,0142,1763011885,25.129 23,0006,0008,0973.5,+02.5,069,0146,1763012185,25.133 25,0006,0008,0973.6,+02.6,070,0115,1763012485,25.122 25,0004,0006,0973.6,+02.7,070,0140,1763012785,25.117 28,0005,0007,0973.5,+02.6,069,0123,1763013085,25.114 28,0005,0007,0973.5,+02.7,069,0127,1763013385,25.111 28,0004,0006,0973.6,+02.8,069,0132,1763013685,25.121 28,0004,0006,0973.8,+02.7,070,0155,1763013985,25.117 28,0003,0005,0973.8,+02.8,070,0123,1763014285,25.096 25,0003,0005,0974.0,+03.0,072,0115,1763014585,25.095 28,0005,0007,0973.8,+03.2,072,0131,1763014885,25.101 25,0003,0005,0974.0,+03.4,071,0135,1763015185,25.233 25,0005,0007,0973.9,+03.3,072,0109,1763015485,25.256 23,0004,0006,0974.0,+03.3,072,0149,1763015785,25.242 23,0004,0006,0973.8,+03.6,072,0130,1763016085,25.26 23,0005,0007,0973.8,+03.6,072,0133,1763016385,25.25 21,0003,0005,0973.8,+03.9,073,0132,1763016685,25.246 21,0004,0006,0974.1,+04.2,073,0131,1763017285,25.227 18,0005,0007,0973.8,+04.4,075,0131,1763017585,25.254 18,0004,0006,0974.0,+04.8,076,0124,1763017885,25.228 21,0006,0008,0974.3,+05.4,076,0130,1763018185,25.235 21,0004,0006,0974.2,+06.2,077,0136,1763018785,25.356 21,0005,0007,0974.1,+06.1,077,0131,1763019085,25.366 23,0008,0011,0974.3,+06.6,075,0142,1763019385,25.364 23,0007,0010,0974.0,+07.2,073,0125,1763019685,25.367 25,0018,0024,0973.9,+07.6,074,0144,1763019985,25.739 25,0009,0012,0974.1,+08.0,072,0136,1763020285,25.377 25,0008,0011,0974.0,+08.3,072,0138,1763020585,25.349 25,0008,0011,0974.2,+09.2,069,0133,1763020885,25.365 25,0008,0011,0974.2,+09.8,068,0117,1763021185,25.345 23,0005,0007,0974.6,+10.1,067,0142,1763021485,25.335 23,0005,0007,0974.3,+10.3,067,0142,1763021785,25.344 23,0007,0010,0974.4,+10.3,065,0153,1763022085,25.355 23,0003,0005,0974.0,+11.1,061,0144,1763022385,25.45 25,0003,0005,0974.2,+12.1,059,0146,1763022685,25.488 23,0002,0003,0974.4,+12.0,056,0154,1763022985,25.502 21,0003,0005,0974.1,+12.5,056,0156,1763023285,25.484 23,0003,0005,0974.1,+12.6,054,0111,1763023585,25.473 23,0003,0005,0974.2,+13.1,055,0129,1763023885,25.457 23,0006,0008,0973.9,+13.3,055,0147,1763024185,25.457 23,0003,0005,0973.9,+13.4,053,0123,1763024485,25.431 23,0003,0005,0973.9,+14.4,052,0122,1763024785,25.453 21,0002,0003,0974.0,+14.1,051,0150,1763025085,25.437 21,0005,0007,0973.9,+14.4,051,0145,1763025385,25.448 21,0004,0006,0974.0,+14.4,050,0117,1763025685,25.423 23,0003,0005,0973.8,+14.4,050,0169,1763025985,25.548 21,0002,0003,0973.6,+14.6,049,0114,1763026285,25.582 25,0002,0003,0973.7,+15.0,050,0139,1763026585,25.568 25,0002,0003,0973.5,+15.5,047,0132,1763026885,25.554 23,0003,0005,0973.7,+15.5,047,0151,1763027185,25.546 23,0003,0005,0973.4,+15.4,046,0136,1763027485,25.548 23,0003,0005,0973.3,+15.7,046,0137,1763027785,25.533 25,0006,0008,0973.2,+15.2,048,0139,1763028085,25.53 23,0005,0007,0973.5,+15.1,045,0138,1763028385,25.539 25,0003,0005,0973.3,+15.4,044,0147,1763028685,25.527 23,0003,0005,0973.2,+15.8,045,0125,1763028985,25.526 25,0002,0003,0973.2,+15.3,045,0131,1763029285,25.499 09,0003,0005,0973.1,+15.6,046,0137,1763029585,25.639 09,0003,0005,0973.1,+16.2,045,0122,1763030185,25.652 09,0003,0005,0973.3,+16.5,044,0119,1763030485,25.661 11,0003,0005,0973.2,+16.1,044,0143,1763030785,25.63 11,0002,0003,0973.2,+16.1,045,0129,1763031085,25.631 09,0002,0003,0972.8,+16.1,045,0115,1763031385,25.613 06,0004,0006,0973.0,+16.2,046,0137,1763031685,25.611 09,0002,0003,0973.2,+16.4,045,0150,1763031985,25.61 09,0006,0008,0972.9,+16.3,046,0138,1763032285,25.617 09,0006,0008,0973.0,+16.2,047,0127,1763032885,25.618 11,0003,0005,0972.7,+16.6,046,0114,1763033185,25.727 09,0003,0005,0972.7,+16.6,046,0139,1763033485,25.751 11,0004,0006,0972.5,+16.5,048,0140,1763033785,25.747 09,0006,0008,0972.5,+16.0,047,0112,1763034085,25.723 09,0004,0006,0972.3,+16.0,048,0129,1763034385,25.729 09,0004,0006,0972.2,+16.0,048,0126,1763034685,25.724 09,0003,0005,0972.5,+15.8,049,0155,1763035285,25.697 09,0015,0021,0972.2,+15.8,050,0127,1763035585,25.706 09,0009,0012,0972.2,+15.9,050,0134,1763035885,25.689 09,0022,0029,0972.2,+15.9,049,0122,1763036185,25.685 09,0004,0006,0972.5,+15.7,048,0119,1763036485,25.687 09,0007,0010,0972.4,+15.8,049,0134,1763036785,25.802 09,0005,0007,0972.4,+15.7,049,0131,1763037385,25.818 09,0004,0006,0972.3,+15.6,050,0150,1763037685,25.814 06,0005,0007,0972.3,+15.7,049,0159,1763037985,25.837 06,0003,0005,0972.0,+15.5,048,0140,1763038285,25.818 18,0007,0010,0972.2,+15.5,050,0144,1763038585,25.795 09,0003,0005,0972.1,+15.4,049,0135,1763038885,25.798 09,0005,0007,0972.3,+15.3,049,0135,1763039185,25.799 06,0004,0006,0972.1,+15.1,049,0147,1763039485,25.823 06,0006,0008,0972.6,+14.9,050,0132,1763039785,25.789 09,0003,0005,0972.2,+14.9,050,0149,1763040085,25.775 09,0005,0007,0972.2,+14.8,050,0133,1763040385,25.901 06,0003,0005,0972.2,+14.9,050,0122,1763040685,25.914 09,0004,0006,0972.4,+14.5,050,0152,1763040985,25.912 06,0003,0005,0972.3,+14.4,050,0130,1763041585,25.898 09,0003,0005,0972.3,+14.3,051,0139,1763041885,25.894 09,0004,0006,0972.3,+14.1,052,0126,1763042185,25.886 09,0003,0005,0972.5,+14.1,052,0145,1763042485,25.878 09,0003,0005,0972.2,+13.6,054,0150,1763042785,25.886 06,0003,0005,0972.5,+13.8,054,0142,1763043085,25.89 09,0004,0006,0972.4,+13.3,055,0147,1763043685,25.867 09,0003,0005,0972.5,+13.0,057,0138,1763043985,25.992 09,0003,0005,0972.2,+12.7,058,0133,1763044286,26.01 06,0006,0008,0972.4,+12.9,056,0140,1763044586,26.001 06,0004,0006,0972.4,+12.6,057,0147,1763044886,26.003 06,0004,0006,0972.2,+12.7,058,0154,1763045485,25.977 09,0004,0006,0972.4,+12.2,060,0151,1763045785,25.969 09,0004,0006,0972.5,+12.0,060,0133,1763046085,25.974 09,0004,0006,0972.4,+12.1,060,0136,1763046385,25.969 09,0006,0008,0972.2,+11.7,061,0135,1763046985,25.958 09,0008,0011,0972.5,+11.4,062,0122,1763047586,26.118 09,0009,0012,0972.2,+10.9,062,0139,1763047886,26.102 06,0012,0016,0972.5,+10.9,061,0153,1763048186,26.1 09,0027,0037,0972.5,+10.7,063,0143,1763048486,26.092 04,0021,0028,0972.5,+10.3,063,0136,1763049086,26.083 09,0028,0038,0972.2,+10.2,063,0151,1763049386,26.085 09,0038,0052,0972.6,+10.2,063,0138,1763049686,26.082 09,0021,0028,0972.6,+10.0,064,0144,1763050286,26.066 09,0020,0027,0972.6,+09.6,065,0126,1763050586,26.055 06,0028,0038,0972.8,+09.7,064,0151,1763050886,26.061 09,0025,0034,0972.6,+09.5,064,0143,1763051486,26.178 11,0020,0027,0972.6,+09.2,065,0131,1763051786,26.197 09,0024,0032,0972.9,+09.0,065,0150,1763052086,26.189 11,0018,0024,0972.9,+09.0,065,0142,1763052386,26.188 11,0036,0049,0972.9,+08.8,065,0145,1763052686,26.18 21,0041,0055,0972.8,+08.7,065,0122,1763052986,26.172 09,0029,0039,0973.0,+08.6,064,0163,1763053286,26.195 09,0024,0032,0973.1,+08.3,065,0140,1763053586,26.166 18,0016,0022,0972.8,+08.3,065,0137,1763053886,26.21 11,0021,0028,0973.1,+08.2,065,0150,1763054186,26.157 11,0008,0011,0972.9,+07.9,065,0152,1763054786,26.286 09,0005,0007,0973.0,+07.9,065,0138,1763055086,26.297 11,0006,0008,0972.9,+07.7,065,0152,1763055386,26.299 09,0006,0008,0972.7,+07.2,066,0138,1763055986,26.301 11,0008,0011,0973.0,+07.0,065,0138,1763056586,26.283 11,0004,0006,0972.7,+07.2,064,0161,1763056886,26.289 09,0004,0006,0972.7,+06.8,064,0145,1763057186,26.269 18,0005,0007,0972.8,+06.9,065,0132,1763057486,26.266 21,0006,0008,0973.0,+06.8,066,0160,1763058086,26.261 11,0004,0006,0973.1,+06.6,066,0106,1763058386,26.4 18,0004,0006,0973.0,+06.6,065,0152,1763058686,26.407 21,0004,0006,0973.1,+06.6,064,0138,1763058986,26.396 21,0003,0005,0973.2,+06.2,065,0145,1763059286,26.403 04,0006,0008,0973.3,+06.0,067,0152,1763059586,26.386 09,0006,0008,0973.1,+06.4,065,0128,1763059886,26.388 11,0004,0006,0973.1,+06.1,066,0152,1763060186,26.38 11,0004,0006,0973.1,+05.9,066,0146,1763060486,26.491 18,0006,0008,0973.1,+06.0,066,0146,1763060786,26.374 18,0005,0007,0973.2,+05.9,067,0152,1763061086,26.382 11,0006,0008,0973.2,+05.6,066,0140,1763061386,26.376 11,0007,0010,0973.0,+05.9,065,0121,1763061686,26.362 18,0007,0010,0973.2,+05.6,066,0142,1763061986,26.515 11,0009,0012,0973.1,+05.6,067,0131,1763062286,26.517 18,0007,0010,0973.1,+05.4,068,0140,1763062586,26.507 11,0006,0008,0973.4,+05.7,066,0144,1763062886,26.582 18,0008,0011,0973.2,+05.6,066,0123,1763063186,26.511 11,0008,0011,0973.0,+05.3,067,0137,1763063486,26.5 18,0007,0010,0972.7,+05.1,069,0142,1763063786,26.5 21,0007,0010,0973.0,+05.2,066,0148,1763064386,26.484 21,0007,0010,0973.1,+05.3,067,0140,1763064686,26.479 18,0006,0008,0972.9,+05.2,067,0134,1763064986,26.486 11,0007,0010,0972.7,+05.2,067,0149,1763065286,26.524 11,0005,0007,0972.9,+05.1,067,0146,1763065586,26.601 13,0005,0007,0972.9,+05.1,068,0153,1763065886,26.621 18,0005,0007,0972.9,+05.2,067,0118,1763066186,26.622 21,0006,0008,0972.8,+05.1,067,0135,1763066486,26.598 18,0005,0007,0972.6,+04.8,067,0114,1763066786,26.607 18,0005,0007,0973.1,+04.9,068,0138,1763067086,26.622 11,0006,0008,0972.9,+04.9,068,0132,1763067386,26.606 11,0004,0006,0973.1,+04.8,067,0125,1763067686,26.596 18,0004,0006,0973.1,+04.8,067,0130,1763067986,26.588 18,0005,0007,0973.4,+04.9,068,0154,1763068286,26.588 11,0004,0006,0972.9,+04.5,065,0114,1763068886,26.603 18,0004,0006,0973.1,+04.4,065,0132,1763069186,26.745 09,0003,0005,0972.7,+04.3,066,0141,1763069486,26.763 11,0004,0006,0972.9,+04.2,067,0125,1763069786,26.744 21,0003,0005,0972.8,+04.3,067,0156,1763070386,26.722 13,0003,0005,0972.7,+04.6,067,0143,1763070686,26.786 18,0003,0005,0972.8,+04.5,068,0154,1763070986,26.721 11,0004,0006,0972.7,+04.2,068,0154,1763071286,26.708 11,0006,0008,0972.6,+04.4,068,0151,1763071586,26.718 18,0006,0008,0972.6,+04.2,067,0135,1763071886,26.701 16,0005,0007,0972.6,+04.3,067,0154,1763072186,26.696 16,0005,0007,0972.4,+04.4,066,0141,1763072486,26.705 18,0004,0006,0972.3,+04.3,067,0140,1763072786,26.83 18,0004,0006,0972.4,+04.2,067,0147,1763073086,26.86 18,0004,0006,0972.5,+04.2,067,0152,1763073386,26.853 21,0003,0005,0972.5,+04.0,067,0153,1763073686,26.852 16,0006,0008,0972.5,+03.7,067,0125,1763073986,26.839 16,0003,0005,0972.5,+04.1,066,0144,1763074286,26.848 16,0003,0005,0972.4,+04.0,067,0142,1763074586,26.826 13,0003,0005,0972.2,+03.6,067,0156,1763074886,26.914 16,0003,0005,0972.5,+03.8,066,0142,1763075186,26.824 16,0005,0007,0972.3,+03.8,067,0155,1763075486,26.814 18,0003,0005,0972.4,+03.8,067,0130,1763075786,26.816 18,0004,0006,0972.4,+03.5,066,0127,1763076086,26.81 18,0003,0005,0972.2,+03.6,067,0132,1763076386,26.943 16,0004,0006,0972.3,+03.7,068,0157,1763076686,26.967 16,0002,0003,0972.7,+03.8,067,0113,1763076986,26.975 21,0004,0006,0972.1,+03.5,067,0139,1763077286,26.954 21,0004,0006,0972.4,+03.7,067,0149,1763077586,26.96 21,0005,0007,0972.4,+03.7,067,0123,1763077886,26.953 23,0004,0006,0972.2,+03.6,066,0142,1763078186,26.943 21,0003,0005,0972.2,+03.5,066,0133,1763078486,26.949 21,0003,0005,0972.4,+03.3,067,0125,1763078786,26.939 21,0004,0006,0972.1,+03.3,067,0143,1763079086,26.941 21,0003,0005,0972.0,+03.4,068,0158,1763079386,26.949 23,0004,0006,0972.0,+03.5,068,0137,1763079686,26.937 23,0004,0006,0972.0,+03.5,068,0154,1763079987,27.064 23,0004,0006,0971.9,+03.4,068,0136,1763080287,27.098 25,0004,0006,0972.1,+03.1,068,0142,1763080587,27.083 23,0004,0006,0971.9,+03.1,068,0133,1763080887,27.074 28,0003,0005,0971.9,+03.1,068,0152,1763081187,27.082 25,0004,0006,0971.8,+03.3,068,0116,1763081487,27.093 18,0004,0006,0972.0,+03.3,068,0143,1763081787,27.074 18,0002,0003,0971.8,+03.0,067,0119,1763082087,27.087 21,0004,0006,0971.9,+03.1,069,0126,1763082387,27.078 21,0007,0010,0972.1,+03.2,069,0168,1763082687,27.085 21,0004,0006,0972.1,+03.3,068,0140,1763082987,27.086 21,0004,0006,0972.0,+03.2,068,0136,1763083287,27.072 21,0004,0006,0971.9,+03.4,068,0157,1763083587,27.19 21,0004,0006,0971.9,+03.0,066,0135,1763083887,27.203 23,0005,0007,0971.8,+03.1,067,0160,1763084187,27.196 23,0005,0007,0971.5,+02.9,067,0125,1763084487,27.197 23,0003,0005,0971.6,+02.8,067,0141,1763084787,27.197 25,0004,0006,0971.6,+02.8,067,0121,1763085087,27.186 25,0002,0003,0971.7,+03.0,067,0130,1763085387,27.183 23,0004,0006,0971.7,+03.0,068,0121,1763085687,27.174 21,0004,0006,0971.5,+02.9,067,0130,1763085987,27.181 21,0004,0006,0971.5,+02.9,066,0155,1763086287,27.187 21,0003,0005,0971.8,+02.7,066,0143,1763086587,27.172 23,0004,0006,0971.6,+02.6,066,0130,1763086887,27.176 21,0003,0005,0971.6,+02.5,067,0129,1763087187,27.295 21,0004,0006,0971.4,+02.7,067,0130,1763087487,27.334 21,0004,0006,0971.3,+02.9,067,0141,1763087787,27.332 23,0006,0008,0971.0,+02.8,068,0140,1763088087,27.311 18,0004,0006,0971.3,+02.7,068,0131,1763088387,27.321 18,0005,0007,0971.3,+02.0,068,0146,1763088687,27.323 18,0007,0010,0971.2,+02.1,067,0123,1763089287,27.313 18,0008,0011,0971.3,+02.3,068,0137,1763089587,27.311 25,0002,0003,0971.4,+02.4,068,0129,1763089887,27.302 25,0003,0005,0971.2,+02.3,068,0160,1763090187,27.306 23,0003,0005,0971.2,+02.6,067,0122,1763090487,27.312 25,0002,0003,0971.6,+02.3,067,0134,1763090787,27.42 25,0002,0003,0971.3,+02.5,068,0146,1763091087,27.448 25,0003,0005,0971.2,+02.4,068,0121,1763091387,27.45 25,0003,0005,0971.7,+02.5,068,0141,1763091687,27.441 25,0003,0005,0971.4,+02.4,068,0134,1763091987,27.443 23,0003,0005,0971.3,+02.4,068,0133,1763092287,27.438 25,0003,0005,0971.5,+02.5,068,0143,1763092587,27.442 23,0003,0005,0971.5,+02.2,067,0182,1763092887,27.446 23,0005,0007,0971.5,+02.3,067,0137,1763093187,27.429 23,0003,0005,0971.3,+02.4,068,0142,1763093487,27.429 23,0003,0005,0971.3,+02.2,067,0132,1763093787,27.405 25,0004,0006,0971.2,+02.2,067,0136,1763094087,27.42 23,0004,0006,0971.6,+02.3,067,0142,1763094387,27.556 25,0003,0005,0971.6,+02.1,067,0132,1763094687,27.566 25,0006,0008,0971.2,+02.0,067,0130,1763094987,27.574 21,0008,0011,0971.6,+01.9,067,0144,1763095287,27.57 21,0003,0005,0971.7,+02.2,068,0129,1763095587,27.572 23,0003,0005,0971.4,+02.1,069,0153,1763095887,27.546 21,0004,0006,0971.5,+02.1,068,0124,1763096187,27.561 21,0003,0005,0971.3,+02.1,068,0145,1763096487,27.543 21,0003,0005,0971.7,+02.2,067,0131,1763096787,27.544 18,0004,0006,0971.4,+02.0,067,0139,1763097387,27.555 21,0007,0010,0971.3,+02.0,068,0122,1763097687,27.535 21,0005,0007,0971.7,+01.9,067,0157,1763097987,27.662 21,0005,0007,0971.7,+01.9,069,0133,1763098287,27.689 21,0005,0007,0971.5,+02.2,068,0154,1763098587,27.692 21,0003,0005,0971.5,+02.1,066,0131,1763098887,27.697 21,0003,0005,0971.5,+02.2,068,0135,1763099187,27.704 18,0004,0006,0971.6,+02.4,069,0141,1763099487,27.688 18,0003,0005,0971.8,+02.5,070,0145,1763099787,27.674 18,0010,0013,0971.9,+02.7,070,0129,1763100387,27.672 18,0004,0006,0972.1,+02.8,070,0147,1763100687,27.681 18,0005,0007,0972.2,+02.8,069,0146,1763100987,27.682 21,0003,0005,0972.0,+03.1,071,0141,1763101287,27.675 21,0006,0008,0972.2,+03.3,070,0140,1763101587,27.804 13,0005,0007,0972.0,+03.1,071,0147,1763101887,27.83 21,0005,0007,0972.1,+03.4,071,0131,1763102187,27.821 21,0005,0007,0972.2,+03.6,072,0134,1763102487,27.827 18,0004,0006,0971.9,+03.7,072,0127,1763102787,27.808 23,0004,0006,0972.2,+04.4,072,0120,1763103387,27.863 21,0006,0008,0972.0,+04.5,072,0138,1763103687,27.799 21,0005,0007,0972.2,+04.8,073,0129,1763103987,27.793 18,0007,0010,0972.3,+05.2,073,0158,1763104287,27.798 21,0006,0008,0972.3,+05.3,073,0141,1763104587,27.805 21,0003,0005,0972.0,+05.3,073,0134,1763104887,27.847 18,0004,0006,0972.0,+05.9,073,0124,1763105187,27.923 18,0004,0006,0972.1,+06.2,072,0124,1763105787,27.926 16,0003,0005,0972.2,+06.9,073,0124,1763106087,27.918 09,0004,0006,0972.0,+08.8,068,0114,1763106987,27.909 06,0003,0005,0972.2,+09.4,067,0128,1763107287,27.916 06,0006,0008,0972.2,+09.8,066,0137,1763107587,27.909 00,0006,0008,0972.2,+11.2,062,0133,1763108487,27.894 11,0007,0010,0971.9,+11.6,061,0138,1763108788,28.032 01,0005,0007,0972.0,+12.2,059,0133,1763109088,28.044 06,0005,0007,0972.1,+12.8,059,0127,1763109390,30.838 06,0004,0006,0971.8,+13.1,059,0142,1763109688,28.03 06,0004,0006,0971.9,+12.8,057,0152,1763109988,28.017 06,0005,0007,0971.9,+13.1,057,0108,1763110288,28.02 06,0005,0007,0971.9,+13.4,056,0144,1763110588,28.056 06,0006,0008,0971.5,+14.1,054,0139,1763110888,28.007 06,0003,0005,0971.7,+13.9,053,0147,1763111188,28.001 09,0004,0006,0971.9,+14.3,054,0125,1763111487,28 06,0004,0006,0971.4,+15.1,052,0156,1763111788,28.001 06,0003,0005,0971.5,+15.0,051,0152,1763112087,27.991 06,0006,0008,0971.6,+15.3,051,0131,1763112388,28.124 06,0004,0006,0971.3,+15.5,050,0139,1763112688,28.132 06,0003,0005,0971.3,+15.4,049,0145,1763112988,28.124 09,0004,0006,0971.2,+15.8,048,0145,1763113288,28.175 09,0002,0003,0971.0,+16.1,046,0112,1763113588,28.118 09,0004,0006,0971.2,+16.4,046,0145,1763113888,28.117 09,0004,0006,0971.1,+16.4,046,0148,1763114188,28.107 09,0002,0003,0970.6,+17.1,045,0123,1763115388,28.086 09,0006,0008,0970.8,+17.3,044,0138,1763115688,28.09 09,0003,0005,0970.6,+17.0,046,0115,1763116288,28.222 09,0004,0006,0970.5,+17.5,043,0117,1763116888,28.207 09,0004,0006,0970.5,+17.6,044,0114,1763117188,28.204 06,0003,0005,0970.2,+18.1,043,0127,1763117488,28.197 06,0005,0007,0970.5,+17.9,042,0139,1763117788,28.197 04,0004,0006,0970.3,+17.7,042,0143,1763118088,28.209 09,0003,0005,0970.2,+17.7,043,0116,1763118388,28.186 06,0004,0006,0970.2,+17.6,043,0122,1763118688,28.177 04,0008,0011,0970.1,+17.6,044,0116,1763118988,28.169 04,0002,0003,0970.2,+17.8,044,0143,1763119288,28.177 06,0004,0006,0970.0,+17.9,044,0119,1763119588,28.282 04,0004,0006,0969.9,+17.6,043,0139,1763119888,28.314 01,0006,0008,0969.8,+17.6,046,0126,1763120188,28.302 06,0010,0013,0970.1,+17.6,046,0139,1763120488,28.307 04,0003,0005,0970.1,+17.3,046,0123,1763120788,28.306 06,0008,0011,0970.2,+17.1,048,0157,1763121088,28.283 04,0004,0006,0969.8,+17.1,048,0117,1763121388,28.281 01,0009,0012,0970.0,+17.0,048,0141,1763121688,28.28 04,0006,0008,0970.1,+17.0,048,0136,1763121988,28.257 04,0006,0008,0970.2,+16.9,049,0131,1763122291,31.092 04,0007,0010,0970.2,+16.6,048,0139,1763122588,28.255 01,0005,0007,0969.9,+16.7,048,0144,1763122888,28.261 04,0007,0010,0970.2,+16.5,048,0152,1763123188,28.371 04,0007,0010,0970.2,+16.5,048,0161,1763123488,28.399 01,0008,0011,0969.9,+16.3,048,0139,1763123788,28.384 04,0007,0010,0969.9,+16.3,048,0115,1763124088,28.378 01,0008,0011,0970.0,+16.1,048,0130,1763124388,28.401 04,0005,0007,0970.0,+16.0,048,0144,1763124688,28.406 06,0007,0010,0969.9,+15.9,047,0157,1763124988,28.375 04,0008,0011,0970.1,+15.8,047,0139,1763125288,28.36 01,0007,0010,0970.2,+15.7,047,0161,1763125588,28.367 01,0014,0018,0970.1,+15.7,048,0118,1763125888,28.341 04,0007,0010,0970.0,+15.6,049,0119,1763126188,28.347 04,0008,0011,0969.9,+15.7,049,0135,1763126488,28.33 06,0012,0016,0970.0,+15.3,050,0149,1763127088,28.497 04,0006,0008,0969.9,+15.2,051,0135,1763127688,28.468 06,0009,0012,0970.2,+15.0,052,0119,1763127988,28.488 04,0009,0012,0970.0,+14.8,052,0122,1763128288,28.494 04,0009,0012,0970.2,+14.7,052,0146,1763128588,28.456 06,0008,0011,0970.2,+14.2,053,0154,1763129188,28.453 04,0007,0010,0969.9,+14.0,054,0135,1763129488,28.438 06,0011,0015,0970.6,+13.9,054,0132,1763129788,28.425 04,0008,0011,0970.3,+13.8,055,0120,1763130088,28.443 04,0007,0010,0970.0,+13.7,055,0151,1763130388,28.548 04,0012,0016,0970.3,+13.5,055,0162,1763130688,28.581 04,0013,0017,0970.3,+13.0,056,0126,1763131288,28.566 04,0011,0015,0970.0,+12.9,057,0138,1763131588,28.556 06,0008,0011,0970.1,+12.6,058,0150,1763131888,28.561 04,0008,0011,0970.2,+12.7,058,0156,1763132188,28.548 04,0011,0015,0970.0,+12.2,059,0138,1763133088,28.538 04,0011,0015,0970.5,+11.9,060,0134,1763133388,28.527 06,0017,0023,0970.4,+11.7,060,0146,1763133688,28.569 04,0023,0031,0970.6,+11.0,063,0141,1763134588,28.662 04,0020,0027,0970.4,+11.1,062,0143,1763134888,28.663 06,0014,0018,0970.5,+10.9,062,0129,1763135188,28.639 04,0018,0024,0970.6,+10.4,062,0137,1763135788,28.652 04,0014,0018,0970.5,+10.4,062,0131,1763136088,28.627 04,0015,0021,0970.5,+10.1,062,0137,1763136388,28.628 04,0022,0029,0970.7,+09.6,064,0142,1763136688,28.627 06,0020,0027,0970.8,+09.9,063,0140,1763136988,28.618 04,0020,0027,0970.7,+09.3,064,0137,1763137588,28.787 04,0021,0028,0970.8,+09.4,063,0124,1763137888,28.753 04,0014,0018,0970.7,+09.1,063,0131,1763138188,28.756 04,0012,0016,0971.0,+09.2,063,0151,1763138488,28.751 04,0010,0013,0971.1,+09.2,063,0131,1763138788,28.744 04,0009,0012,0970.8,+09.0,064,0144,1763139088,28.775 01,0012,0016,0970.8,+08.7,064,0135,1763139388,28.758 04,0006,0008,0970.9,+08.7,064,0137,1763139688,28.735 04,0008,0011,0971.1,+08.5,065,0138,1763139988,28.732 04,0009,0012,0970.7,+08.6,064,0160,1763140288,28.739 01,0008,0011,0970.8,+08.1,065,0140,1763140588,28.726 04,0008,0011,0971.1,+08.4,064,0151,1763140888,28.736 01,0011,0015,0971.1,+08.0,065,0135,1763141188,28.841 06,0009,0012,0971.0,+08.0,065,0145,1763141488,28.865 04,0010,0013,0970.9,+08.0,064,0138,1763141788,28.896 06,0009,0012,0971.0,+07.6,066,0135,1763142088,28.852 04,0009,0012,0971.2,+07.7,066,0146,1763142388,28.862 06,0013,0017,0971.1,+07.5,065,0141,1763142988,28.843 04,0006,0008,0971.3,+07.3,064,0138,1763143288,28.829 04,0009,0012,0971.3,+07.4,064,0141,1763143588,28.848 04,0016,0022,0971.2,+07.4,063,0131,1763143888,28.845 06,0015,0021,0971.2,+07.2,065,0134,1763144188,28.816 09,0011,0015,0971.1,+06.9,065,0140,1763144488,28.809 06,0013,0017,0971.0,+06.8,065,0153,1763144788,28.936 04,0020,0027,0971.3,+06.9,065,0153,1763145088,28.971 04,0016,0022,0971.1,+06.6,065,0166,1763145388,28.955 09,0010,0013,0971.4,+06.7,066,0122,1763145688,28.957 06,0008,0011,0971.1,+06.7,065,0140,1763145988,28.953 04,0008,0011,0971.1,+06.5,065,0137,1763146288,28.947 04,0046,0063,0971.2,+06.5,065,0130,1763146588,28.934 09,0053,0071,0971.2,+06.5,065,0138,1763146888,28.941 06,0047,0064,0971.1,+06.4,065,0149,1763147188,28.968 04,0020,0027,0971.3,+06.4,065,0147,1763147488,28.937 06,0039,0053,0971.2,+06.2,065,0136,1763147788,28.968 06,0014,0018,0971.1,+05.9,065,0140,1763148088,28.922 06,0025,0034,0970.9,+05.8,065,0148,1763148389,29.067 06,0034,0047,0971.3,+05.7,064,0134,1763148689,29.069 06,0186,0249,0971.1,+05.7,065,0134,1763148989,29.06 09,0091,0122,0971.4,+05.8,065,0150,1763149289,29.08 04,0026,0036,0971.1,+05.9,065,0128,1763149589,29.047 09,0063,0086,0971.0,+05.6,066,0148,1763149889,29.05 06,0069,0093,0971.2,+05.7,066,0136,1763150189,29.044 06,0016,0022,0971.4,+05.3,065,0118,1763150489,29.054 06,0026,0036,0971.3,+05.3,064,0131,1763150789,29.038 04,0021,0028,0971.1,+05.4,065,0137,1763151089,29.021 06,0022,0029,0971.2,+05.4,064,0146,1763151389,29.045 04,0023,0031,0971.4,+04.9,066,0149,1763151689,29.011 04,0020,0027,0971.2,+05.0,066,0130,1763151989,29.146 04,0017,0023,0971.1,+05.0,066,0131,1763152289,29.195 04,0017,0023,0971.1,+05.3,065,0160,1763152589,29.178 06,0012,0016,0971.3,+05.0,066,0148,1763152889,29.164 04,0012,0016,0971.1,+05.0,065,0150,1763153189,29.172 06,0014,0018,0971.2,+04.7,066,0133,1763153489,29.157 06,0008,0011,0971.4,+04.8,066,0161,1763153789,29.174 04,0007,0010,0971.2,+04.8,066,0141,1763154089,29.159 01,0009,0012,0971.1,+04.7,066,0139,1763154389,29.142 04,0014,0018,0971.0,+04.6,068,0126,1763154689,29.156 04,0012,0016,0970.9,+04.8,066,0132,1763154989,29.176 01,0016,0022,0970.8,+04.5,066,0145,1763155289,29.169 04,0012,0016,0970.9,+04.6,064,0128,1763155589,29.332 04,0009,0012,0970.9,+04.1,065,0119,1763155889,29.308 06,0021,0028,0971.1,+04.3,065,0142,1763156189,29.291 06,0010,0013,0971.1,+04.2,065,0169,1763156489,29.289 06,0013,0017,0971.1,+04.3,067,0130,1763156789,29.298 04,0008,0011,0970.8,+04.1,066,0131,1763157089,29.293 04,0007,0010,0971.2,+04.2,067,0134,1763157389,29.272 06,0008,0011,0971.1,+04.2,067,0125,1763157689,29.282 04,0007,0010,0970.7,+04.4,065,0120,1763157989,29.266 09,0008,0011,0970.8,+04.0,066,0131,1763158289,29.255 06,0022,0029,0970.9,+04.0,066,0125,1763158589,29.272 04,0012,0016,0971.0,+04.2,067,0127,1763159189,29.398 09,0008,0011,0970.8,+04.1,066,0124,1763159489,29.412 04,0008,0011,0970.6,+03.6,065,0139,1763159789,29.398 01,0009,0012,0970.7,+03.7,065,0147,1763160089,29.403 06,0011,0015,0970.7,+03.6,066,0139,1763160389,29.411 06,0007,0010,0970.7,+03.8,067,0126,1763160689,29.394 11,0024,0032,0970.6,+03.8,067,0139,1763161289,29.386 13,0010,0013,0970.5,+03.8,067,0150,1763161589,29.377 11,0006,0008,0970.6,+03.3,065,0124,1763162189,29.366 11,0011,0015,0970.7,+03.6,065,0136,1763162489,29.363 11,0024,0032,0970.5,+03.4,065,0144,1763162789,29.5 11,0008,0011,0970.6,+03.6,067,0115,1763163089,29.515 13,0009,0012,0970.4,+03.4,068,0151,1763163689,29.503 11,0007,0010,0970.8,+03.6,067,0130,1763163989,29.506 18,0009,0012,0970.6,+03.5,067,0145,1763164589,29.5 13,0011,0015,0970.7,+03.2,067,0132,1763164889,29.503 09,0012,0016,0970.5,+03.5,068,0143,1763165489,29.52 16,0008,0011,0970.4,+03.7,067,0125,1763165789,29.491 13,0007,0010,0970.3,+03.0,065,0156,1763166389,29.611 16,0011,0015,0970.3,+03.1,065,0137,1763166689,29.633 18,0014,0018,0970.4,+03.0,068,0126,1763167289,29.628 16,0008,0011,0970.4,+03.1,067,0118,1763167589,29.638 16,0007,0010,0970.1,+03.2,067,0141,1763167889,29.629 16,0007,0010,0970.4,+03.1,067,0130,1763168189,29.629 16,0008,0011,0969.9,+03.2,068,0130,1763168489,29.627 16,0010,0013,0970.0,+03.2,067,0120,1763168789,29.612 13,0007,0010,0969.8,+03.1,066,0138,1763169089,29.622 13,0006,0008,0969.8,+02.9,066,0138,1763169389,29.609 16,0008,0011,0970.1,+03.0,067,0141,1763169689,29.76 18,0007,0010,0969.8,+02.8,067,0150,1763169989,29.743 13,0010,0013,0970.0,+02.9,067,0116,1763170289,29.781 11,0007,0010,0969.8,+03.1,068,0139,1763170889,29.759 16,0007,0010,0969.7,+03.1,068,0129,1763171189,29.75 13,0008,0011,0969.6,+03.1,067,0130,1763171489,29.746 13,0009,0012,0969.7,+02.9,068,0117,1763172089,29.915 13,0008,0011,0969.6,+03.0,068,0148,1763172389,29.801 16,0013,0017,0969.5,+02.7,068,0124,1763172689,29.742 16,0008,0011,0969.8,+02.8,068,0138,1763172989,29.733 16,0009,0012,0969.7,+03.0,068,0116,1763173289,29.747 16,0011,0015,0969.6,+02.7,068,0132,1763173589,29.85 18,0008,0011,0969.5,+02.5,068,0155,1763173889,29.976 18,0010,0013,0969.5,+02.6,067,0133,1763174189,29.982 18,0008,0011,0969.6,+02.7,068,0133,1763174490,30.071 16,0007,0010,0969.4,+02.8,066,0149,1763174789,29.873 16,0007,0010,0969.3,+02.5,067,0124,1763175089,29.859 13,0010,0013,0969.3,+02.4,067,0141,1763175389,29.868 09,0009,0012,0969.3,+02.2,066,0167,1763175689,29.884 18,0010,0013,0969.5,+02.5,068,0142,1763176289,29.868 16,0010,0013,0969.4,+02.7,068,0124,1763176589,29.861 18,0009,0012,0969.4,+02.7,069,0119,1763176889,29.863 16,0009,0012,0969.1,+02.8,067,0123,1763177189,29.978 13,0009,0012,0969.0,+02.5,067,0129,1763177489,29.994 13,0007,0010,0969.3,+02.6,067,0131,1763177789,29.995 18,0009,0012,0969.3,+02.3,067,0141,1763178089,30 13,0008,0011,0969.2,+02.2,069,0164,1763178390,30.003 16,0009,0012,0969.2,+02.2,068,0163,1763178690,30.01 21,0010,0013,0969.2,+02.2,069,0131,1763178989,29.987 21,0010,0013,0969.1,+02.3,068,0147,1763179289,29.996 23,0007,0010,0969.1,+02.6,068,0129,1763179589,29.979 21,0008,0011,0969.0,+02.5,067,0126,1763179889,29.987 21,0009,0012,0969.1,+02.0,068,0144,1763180189,29.979 21,0009,0012,0968.9,+02.2,069,0132,1763180489,29.984 21,0008,0011,0969.0,+02.3,069,0182,1763180790,30.1 21,0009,0012,0968.9,+02.4,069,0148,1763181090,30.132 21,0009,0012,0969.1,+02.1,068,0149,1763181390,30.126 21,0009,0012,0969.1,+02.1,068,0131,1763181690,30.125 18,0009,0012,0969.0,+02.1,069,0117,1763181990,30.112 18,0008,0011,0968.8,+02.3,067,0130,1763182290,30.119 21,0008,0011,0968.9,+02.4,067,0135,1763182590,30.116 21,0009,0012,0969.3,+02.1,067,0135,1763182890,30.111 21,0011,0015,0968.9,+01.9,068,0152,1763183190,30.11 21,0012,0016,0968.8,+02.0,068,0150,1763183490,30.1 21,0009,0012,0968.8,+02.4,067,0132,1763183790,30.102 23,0008,0011,0969.0,+02.1,068,0134,1763184090,30.1 23,0011,0015,0969.1,+01.9,067,0140,1763184390,30.22 21,0008,0011,0969.2,+01.8,067,0131,1763184690,30.261 21,0009,0012,0969.0,+02.0,069,0128,1763185290,30.249 23,0009,0012,0969.3,+02.2,069,0136,1763185590,30.243 18,0010,0013,0969.2,+02.5,069,0126,1763186490,30.233 18,0009,0012,0969.2,+02.5,070,0131,1763186790,30.23 21,0008,0011,0969.1,+02.5,071,0120,1763187090,30.23 21,0008,0011,0969.1,+02.8,071,0155,1763187390,30.224 18,0008,0011,0969.2,+02.9,069,0160,1763187690,30.233 21,0009,0012,0969.3,+02.9,070,0166,1763187990,30.36 18,0009,0012,0969.2,+03.1,071,0141,1763188290,30.373 18,0010,0013,0969.0,+03.2,071,0117,1763188890,30.605 16,0009,0012,0969.4,+03.4,072,0147,1763189190,30.36 16,0010,0013,0969.3,+03.6,072,0125,1763189490,30.368 13,0011,0015,0969.4,+03.8,074,0136,1763189790,30.364 11,0011,0015,0969.3,+04.1,075,0127,1763190090,30.354 21,0012,0016,0968.9,+04.7,073,0135,1763190990,30.344 16,0019,0026,0969.4,+05.3,073,0143,1763191590,30.468 13,0017,0023,0969.5,+06.1,074,0136,1763191890,30.493 11,0016,0022,0969.6,+06.1,074,0155,1763192190,30.486 18,0014,0018,0969.2,+06.7,074,0135,1763192490,30.487 16,0019,0026,0969.1,+06.6,072,0135,1763192790,30.48 11,0015,0021,0969.1,+07.5,074,0143,1763193390,30.48 06,0016,0022,0969.2,+07.9,073,0110,1763193690,30.481 09,0017,0023,0969.1,+08.3,073,0139,1763193990,30.467 09,0019,0026,0969.0,+09.3,071,0130,1763194590,30.441 09,0018,0024,0969.2,+09.9,070,0146,1763194890,30.439 09,0017,0023,0969.1,+10.2,069,0131,1763195190,30.585 11,0016,0022,0969.2,+11.1,067,0139,1763195790,30.601 04,0129,0175,0969.1,+11.7,065,0142,1763196090,30.675 04,0065,0088,0969.2,+12.2,064,0146,1763196390,30.578 01,0044,0059,0969.2,+12.5,062,0136,1763196690,30.589 04,0034,0047,0969.3,+12.6,062,0152,1763196990,30.583 01,0074,0100,0969.3,+13.0,060,0137,1763197290,30.567 06,0083,0112,0968.8,+13.6,059,0128,1763197590,30.588 04,0054,0073,0969.1,+14.0,058,0129,1763197890,30.568 06,0017,0023,0968.9,+14.1,057,0123,1763198190,30.551 16,0013,0017,0968.7,+13.9,058,0149,1763198490,30.547 18,0013,0017,0968.7,+14.3,057,0138,1763198790,30.668 11,0011,0015,0968.5,+14.0,057,0180,1763199390,30.684 09,0010,0013,0968.6,+14.4,056,0122,1763199690,30.716 13,0012,0016,0968.7,+14.9,056,0142,1763200290,30.68 09,0014,0018,0968.5,+14.7,055,0134,1763200591,31.379 11,0008,0011,0968.2,+14.8,055,0141,1763200890,30.659 16,0009,0012,0968.4,+14.9,054,0136,1763201490,30.649 16,0009,0012,0968.3,+14.8,054,0136,1763201790,30.636 18,0008,0011,0968.4,+15.1,053,0150,1763202090,30.637 16,0012,0016,0968.4,+15.6,052,0129,1763202690,30.782 16,0008,0011,0967.9,+15.8,051,0118,1763202990,30.788 16,0010,0013,0967.9,+16.0,053,0114,1763203890,30.767 16,0008,0011,0967.5,+16.1,053,0151,1763204790,30.852 16,0012,0016,0967.7,+16.7,052,0142,1763205090,30.737 18,0012,0016,0967.5,+16.3,050,0143,1763205390,30.733 16,0010,0013,0967.4,+17.7,048,0153,1763206290,30.877 16,0011,0015,0967.1,+16.9,049,0135,1763206590,30.867 18,0010,0013,0967.3,+17.3,048,0143,1763206890,30.86 18,0009,0012,0967.1,+16.9,050,0120,1763207190,30.849 16,0010,0013,0967.2,+16.7,051,0153,1763207490,30.915 16,0012,0016,0967.0,+16.2,053,0147,1763208690,30.824 21,0012,0016,0966.7,+15.9,054,0132,1763208990,30.808 16,0014,0018,0967.0,+15.8,054,0140,1763209291,31.021 18,0012,0016,0966.7,+15.6,055,0121,1763209590,30.925 16,0014,0018,0966.8,+15.4,055,0124,1763209890,30.999 18,0014,0018,0966.8,+15.4,055,0166,1763210190,30.982 18,0015,0021,0966.7,+15.3,055,0126,1763210490,30.963 18,0014,0018,0966.6,+15.2,055,0128,1763210790,30.939 16,0015,0021,0966.7,+15.2,055,0124,1763211090,30.935 18,0016,0022,0966.9,+15.1,056,0151,1763211390,30.931 11,0021,0028,0966.8,+14.9,056,0136,1763212290,30.92 09,0014,0018,0967.0,+15.0,057,0121,1763212590,30.934 11,0013,0017,0966.8,+14.9,057,0138,1763212890,30.93 11,0013,0017,0966.4,+14.7,056,0141,1763213191,31.041 13,0014,0018,0966.7,+14.6,057,0142,1763213491,31.063 11,0015,0021,0966.8,+14.6,057,0174,1763213791,31.374 18,0016,0022,0966.7,+14.4,058,0132,1763214091,31.037 13,0016,0022,0966.8,+14.2,059,0132,1763214691,31.032 13,0015,0021,0966.9,+14.1,059,0111,1763214991,31.03 16,0017,0023,0966.9,+13.7,060,0136,1763215291,31.043 16,0018,0024,0966.8,+13.7,060,0154,1763215591,31.023 13,0012,0016,0966.5,+13.6,060,0150,1763215891,31.015 13,0015,0021,0966.6,+13.4,061,0127,1763216191,31.007 13,0017,0023,0966.4,+13.0,062,0166,1763216791,31.12 13,0016,0022,0966.7,+12.6,063,0150,1763217391,31.143 13,0017,0023,0966.5,+12.4,064,0130,1763217691,31.455 13,0019,0026,0966.9,+12.2,064,0129,1763217991,31.125 13,0029,0039,0966.7,+11.9,064,0146,1763218591,31.15 21,0026,0036,0966.7,+12.1,064,0110,1763218891,31.119 21,0024,0032,0966.8,+11.8,065,0122,1763219191,31.11 13,0024,0032,0966.8,+11.8,064,0147,1763219491,31.108 09,0026,0036,0967.0,+11.5,065,0109,1763219791,31.105 13,0026,0036,0966.9,+11.3,065,0160,1763220091,31.127 11,0043,0058,0966.8,+11.1,065,0137,1763220391,31.217 13,0051,0069,0966.9,+11.0,065,0125,1763220691,31.244 13,0044,0059,0967.1,+10.8,066,0143,1763220991,31.253 13,0027,0037,0967.0,+10.7,066,0133,1763221291,31.282 21,0021,0028,0966.9,+10.5,065,0135,1763221591,31.23 13,0043,0058,0967.1,+10.3,065,0122,1763222191,31.285 13,0033,0045,0966.7,+10.1,066,0122,1763222491,31.204 21,0039,0053,0967.2,+09.9,066,0147,1763222791,31.217 13,0032,0044,0967.0,+09.7,066,0115,1763223091,31.209 18,0034,0047,0967.2,+09.5,066,0144,1763223391,31.206 11,0033,0045,0967.2,+09.4,066,0145,1763223691,31.192 13,0043,0058,0967.2,+09.3,066,0137,1763223991,31.337 21,0096,0129,0967.4,+09.2,066,0157,1763224291,31.34 21,0100,0134,0967.6,+09.1,067,0125,1763224591,31.789 21,0057,0076,0967.5,+09.0,068,0122,1763224891,31.357 23,0045,0060,0967.1,+08.8,066,0139,1763225191,31.323 13,0039,0053,0967.2,+08.7,066,0126,1763225491,31.314 16,0062,0085,0967.0,+08.6,066,0129,1763226091,31.353 21,0034,0047,0967.2,+08.4,066,0152,1763226391,31.322 23,0018,0024,0967.2,+08.0,064,0131,1763226691,31.317 13,0021,0028,0967.4,+07.7,064,0134,1763226991,31.293 23,0017,0023,0967.1,+07.8,065,0113,1763227291,31.468 23,0019,0026,0967.3,+07.8,066,0134,1763227591,31.442 16,0029,0039,0967.0,+07.8,067,0111,1763227891,31.446 21,0017,0023,0966.9,+07.5,065,0160,1763228191,31.433 13,0012,0016,0966.9,+07.1,065,0135,1763228491,31.434 21,0014,0018,0966.9,+07.1,065,0141,1763228791,31.44 13,0066,0090,0967.1,+07.2,066,0140,1763229091,31.443 23,0065,0088,0967.2,+07.3,067,0151,1763229391,31.432 23,0033,0045,0967.2,+06.8,067,0144,1763229691,31.428 13,0028,0038,0967.2,+06.7,066,0136,1763229991,31.433 13,0031,0043,0967.1,+06.7,066,0145,1763230291,31.408 21,0032,0044,0967.1,+06.5,067,0132,1763230591,31.403 16,0040,0054,0967.2,+06.6,067,0152,1763230891,31.406 13,0031,0043,0967.3,+06.5,067,0138,1763231191,31.541 13,0023,0031,0967.2,+06.5,068,0139,1763231491,31.559 23,0019,0026,0967.1,+06.5,067,0124,1763231791,31.567 13,0017,0023,0966.9,+06.0,066,0117,1763232391,31.553 21,0031,0043,0967.4,+06.2,067,0124,1763232691,31.543 13,0017,0023,0967.2,+06.2,068,0136,1763232991,31.552 13,0023,0031,0967.2,+06.0,069,0134,1763233291,31.552 13,0016,0022,0967.3,+05.6,066,0121,1763233891,31.576 13,0014,0018,0967.4,+05.4,067,0132,1763234491,31.523 11,0149,0201,0967.3,+05.9,067,0140,1763234791,31.629 13,0036,0049,0967.3,+05.5,068,0147,1763235091,31.668 13,0025,0034,0967.5,+05.6,066,0140,1763235391,31.655 13,0011,0015,0967.5,+05.1,065,0139,1763235691,31.657 13,0018,0024,0967.4,+05.0,065,0156,1763235991,31.644 16,0016,0022,0967.3,+05.0,067,0133,1763236291,31.635 11,0015,0021,0967.4,+05.1,068,0152,1763236591,31.646 11,0021,0028,0967.5,+05.0,068,0129,1763236891,31.637 13,0015,0021,0967.3,+05.0,068,0117,1763237191,31.635 21,0015,0021,0967.1,+04.6,067,0143,1763237491,31.74 13,0019,0026,0967.2,+04.6,068,0148,1763237791,31.629 16,0018,0024,0967.4,+04.7,068,0140,1763238091,31.617 23,0012,0016,0967.4,+04.3,067,0127,1763238391,31.751 13,0020,0027,0967.1,+04.5,067,0132,1763238691,31.783 13,0046,0063,0967.2,+04.5,067,0142,1763238991,31.783 13,0017,0023,0967.1,+04.5,069,0145,1763239591,31.758 23,0015,0021,0967.2,+04.2,069,0140,1763239891,31.758 13,0017,0023,0967.4,+04.1,070,0133,1763240191,31.756 16,0014,0018,0967.4,+04.2,069,0140,1763240491,31.793 13,0012,0016,0967.2,+04.3,068,0152,1763240791,31.763 23,0016,0022,0967.2,+04.0,068,0135,1763241391,31.745 13,0014,0018,0967.3,+04.2,069,0127,1763241691,31.757 13,0017,0023,0967.1,+04.0,068,0144,1763241991,31.875 21,0013,0017,0967.3,+03.9,068,0128,1763242291,31.896 13,0039,0053,0967.3,+03.9,068,0132,1763242591,31.912 13,0058,0078,0967.2,+03.8,069,0132,1763242892,32.261 13,0047,0064,0967.1,+04.0,068,0158,1763243191,31.898 16,0018,0024,0967.0,+03.8,068,0123,1763243491,31.902 23,0015,0021,0967.3,+03.8,068,0149,1763243791,31.899 18,0013,0017,0967.2,+03.8,069,0131,1763244091,31.875 13,0015,0021,0966.9,+03.7,068,0153,1763244391,31.866 23,0014,0018,0966.9,+03.7,070,0150,1763244691,31.896 16,0014,0018,0967.2,+03.5,069,0161,1763244991,31.866 06,0035,0048,0967.0,+03.6,070,0123,1763245592,32.017 11,0022,0029,0966.9,+03.6,069,0150,1763245891,31.995 06,0015,0021,0967.1,+03.4,069,0145,1763246494,34.541 06,0014,0018,0967.1,+03.3,070,0130,1763247391,31.998 04,0012,0016,0967.0,+03.4,070,0153,1763247692,32.02 06,0015,0021,0967.0,+03.3,070,0138,1763247991,31.993 13,0015,0021,0967.1,+03.2,070,0147,1763248291,31.985 09,0013,0017,0967.0,+03.4,069,0123,1763248591,31.995 09,0015,0021,0966.7,+03.2,070,0144,1763248892,32.015 04,0021,0028,0967.1,+03.4,070,0148,1763249494,34.97 16,0016,0022,0967.1,+03.3,071,0136,1763249792,32.147 09,0013,0017,0966.7,+03.2,070,0146,1763250992,32.105 09,0014,0018,0966.8,+03.3,070,0132,1763251292,32.114 06,0015,0021,0966.9,+03.3,070,0138,1763252492,32.101 99,0013,0017,0966.8,+03.3,070,0158,1763253095,35.243 06,0015,0021,0966.7,+03.1,070,0127,1763253392,32.264 06,0016,0022,0966.5,+03.0,071,0151,1763253692,32.253 09,0014,0018,0966.5,+03.1,071,0142,1763253992,32.271 11,0016,0022,0966.7,+03.3,072,0135,1763254592,32.233 16,0013,0017,0967.0,+03.3,072,0153,1763254892,32.234 11,0015,0021,0966.4,+03.1,071,0141,1763255192,32.23 11,0014,0018,0966.9,+03.0,070,0124,1763255492,32.223 16,0015,0021,0967.0,+02.9,070,0137,1763255792,32.218 16,0014,0018,0967.1,+03.0,070,0128,1763256092,32.225 11,0015,0021,0966.7,+03.2,071,0122,1763256392,32.398 13,0021,0028,0966.6,+03.2,072,0149,1763256992,32.366 11,0020,0027,0966.8,+03.1,071,0131,1763257292,32.461 23,0017,0023,0966.8,+02.9,071,0156,1763257592,32.37 23,0013,0017,0966.8,+02.9,070,0127,1763257892,32.37 11,0017,0023,0967.1,+02.9,069,0128,1763258192,32.372 11,0013,0017,0966.7,+02.9,070,0149,1763258492,32.355 16,0014,0018,0967.2,+03.0,071,0140,1763259092,32.36 11,0017,0023,0966.9,+03.0,071,0147,1763259392,32.346 11,0015,0021,0966.8,+03.0,072,0155,1763259692,32.334 13,0016,0022,0966.9,+03.0,070,0146,1763259992,32.479 11,0012,0016,0966.9,+02.6,070,0153,1763260292,32.507 09,0015,0021,0966.5,+02.7,070,0126,1763260592,32.507 09,0013,0017,0966.8,+02.5,069,0141,1763261792,32.476 21,0014,0018,0967.0,+02.5,070,0122,1763262092,32.47 11,0013,0017,0966.6,+02.6,070,0127,1763262392,32.461 09,0015,0021,0966.5,+02.7,070,0152,1763262692,32.485 11,0015,0021,0966.7,+02.5,071,0134,1763262992,32.461 13,0016,0022,0966.8,+02.6,070,0150,1763263292,32.458 11,0012,0016,0967.0,+02.5,069,0141,1763263592,32.593 06,0013,0017,0966.8,+02.5,069,0138,1763263892,32.624 06,0011,0015,0966.7,+02.4,070,0128,1763264192,32.616 09,0012,0016,0966.7,+02.4,070,0123,1763264492,32.614 09,0012,0016,0966.9,+02.3,071,0133,1763264792,32.607 18,0014,0018,0967.0,+02.5,070,0166,1763265092,32.601 11,0013,0017,0966.9,+02.2,070,0134,1763265392,32.596 09,0024,0032,0966.9,+02.2,070,0139,1763265692,32.599 13,0013,0017,0966.7,+02.2,070,0128,1763265992,32.589 11,0011,0015,0966.7,+02.4,070,0151,1763266292,32.596 06,0010,0013,0967.2,+02.3,070,0156,1763267492,32.731 09,0013,0017,0967.5,+02.3,069,0140,1763268992,32.734 04,0011,0015,0967.3,+02.4,070,0122,1763269292,32.72 06,0011,0015,0967.2,+02.5,070,0144,1763269592,32.721 09,0012,0016,0967.3,+02.6,070,0127,1763269892,32.726 09,0009,0012,0967.3,+02.4,069,0132,1763270192,32.725 09,0010,0013,0967.3,+02.4,069,0134,1763270492,32.71 09,0014,0018,0967.6,+02.5,069,0135,1763270792,32.839 09,0039,0053,0967.6,+02.5,071,0150,1763271092,32.873 11,0035,0048,0967.8,+02.5,071,0123,1763271392,32.881 09,0019,0026,0967.6,+02.5,071,0151,1763271692,32.861 11,0012,0016,0967.7,+02.4,070,0120,1763271992,32.856 13,0018,0024,0967.6,+02.6,070,0138,1763272292,32.851 16,0014,0018,0967.7,+02.8,072,0137,1763272592,32.852 11,0014,0018,0967.8,+02.7,073,0131,1763272892,32.864 13,0012,0016,0967.8,+02.8,073,0140,1763273492,32.849 09,0020,0027,0967.9,+02.9,072,0169,1763273792,32.855 09,0013,0017,0967.6,+02.9,073,0127,1763274092,32.843 09,0011,0015,0968.0,+03.3,073,0138,1763274392,32.962 11,0010,0013,0968.1,+03.5,074,0138,1763274693,33.001 04,0011,0015,0968.0,+03.7,074,0113,1763274992,32.98 09,0011,0015,0967.7,+03.8,074,0129,1763275292,32.97 09,0011,0015,0968.1,+03.9,074,0152,1763275593,33 06,0010,0013,0968.3,+04.4,075,0138,1763276192,32.985 09,0018,0024,0968.2,+05.5,076,0126,1763277092,32.964 09,0014,0018,0968.5,+06.4,075,0148,1763278293,33.123 06,0015,0021,0968.5,+07.1,076,0129,1763278593,33.101 11,0012,0016,0968.5,+07.5,075,0145,1763278893,33.114 11,0014,0018,0968.4,+07.8,074,0135,1763279193,33.1 09,0013,0017,0968.3,+08.4,074,0145,1763279493,33.086 04,0015,0021,0968.6,+09.7,070,0165,1763280093,33.071 06,0011,0015,0968.3,+09.6,070,0128,1763280393,33.077 06,0013,0017,0968.5,+10.4,069,0132,1763280693,33.066 06,0013,0017,0968.5,+10.9,067,0134,1763280993,33.075 09,0017,0023,0968.6,+11.5,066,0140,1763281293,33.056 04,0010,0013,0968.4,+12.1,063,0150,1763281893,33.734 01,0010,0013,0968.5,+12.6,060,0137,1763282193,33.206 04,0008,0011,0968.2,+12.7,060,0125,1763282493,33.204 01,0009,0012,0968.4,+13.9,058,0124,1763283093,33.199 04,0012,0016,0968.4,+14.3,057,0141,1763283393,33.209 04,0009,0012,0968.6,+14.5,056,0133,1763283693,33.183 13,0008,0011,0968.2,+14.8,056,0128,1763283993,33.198 09,0008,0011,0968.2,+15.5,053,0123,1763284293,33.175 06,0008,0011,0968.5,+16.8,049,0151,1763285193,33.273 04,0007,0010,0968.0,+16.2,050,0157,1763285493,33.29 04,0011,0015,0968.1,+16.7,049,0142,1763285793,33.293 01,0009,0012,0967.7,+16.7,049,0133,1763286093,33.275 09,0008,0011,0967.2,+19.0,036,0138,1763291193,33.334 13,0009,0012,0967.1,+18.9,034,0117,1763291493,33.376 06,0006,0008,0967.3,+19.1,033,0113,1763291793,33.36 11,0006,0008,0967.0,+19.7,034,0131,1763292096,36.092 04,0009,0012,0966.9,+19.2,032,0131,1763292693,33.476 06,0004,0006,0967.0,+19.2,033,0149,1763292993,33.488 09,0009,0012,0966.9,+18.9,038,0127,1763293893,33.449 06,0011,0015,0966.8,+18.7,039,0141,1763294193,33.448 06,0007,0010,0966.9,+18.6,037,0116,1763294793,33.435 06,0009,0012,0966.9,+18.5,037,0122,1763295093,33.417 06,0006,0008,0966.9,+18.2,036,0124,1763295693,33.434 09,0007,0010,0967.0,+18.1,036,0154,1763296293,33.547 06,0007,0010,0966.9,+17.9,036,0124,1763296593,33.55 04,0011,0015,0966.9,+17.7,042,0132,1763296893,33.53 04,0010,0013,0967.0,+17.3,044,0119,1763297193,33.528 06,0009,0012,0966.6,+17.0,044,0140,1763297493,33.526 06,0013,0017,0967.0,+16.8,045,0132,1763297793,33.539 04,0015,0021,0967.1,+16.6,046,0135,1763298093,33.517 06,0013,0017,0966.8,+16.4,047,0116,1763298393,33.512 09,0010,0013,0967.0,+16.1,047,0140,1763298693,33.512 09,0016,0022,0966.6,+16.0,049,0139,1763298993,33.504 09,0012,0016,0966.7,+15.9,049,0136,1763299293,33.511 09,0011,0015,0966.9,+15.9,049,0141,1763299593,33.632 11,0044,0059,0967.1,+15.7,050,0147,1763299893,33.641 11,0019,0026,0967.0,+15.7,050,0153,1763300193,33.634 11,0023,0031,0966.9,+15.6,051,0153,1763300493,33.643 06,0019,0026,0966.8,+15.2,052,0119,1763300793,33.626 06,0013,0017,0967.3,+15.1,053,0132,1763301093,33.623 09,0023,0031,0967.4,+15.2,052,0112,1763301393,33.63 11,0034,0047,0967.1,+14.9,053,0157,1763301693,33.616 11,0052,0070,0967.0,+14.7,054,0133,1763301993,33.604 11,0039,0053,0967.4,+14.5,054,0136,1763302293,33.595 11,0021,0028,0967.2,+14.6,054,0124,1763302593,33.588 09,0024,0032,0967.4,+14.3,055,0150,1763302893,33.583 09,0017,0023,0967.2,+14.2,054,0119,1763303193,33.701 11,0013,0017,0967.2,+13.9,055,0148,1763303493,33.717 09,0027,0037,0967.5,+13.6,056,0121,1763303793,33.742 13,0021,0028,0967.3,+13.4,058,0125,1763304093,33.716 11,0032,0044,0967.4,+13.2,058,0148,1763304393,33.719 09,0034,0047,0967.3,+13.2,059,0127,1763304693,33.73 09,0025,0034,0967.6,+12.5,061,0141,1763304993,33.704 11,0021,0028,0968.2,+11.9,061,0112,1763308593,33.792 11,0030,0042,0967.9,+11.8,061,0149,1763308893,33.78 11,0036,0049,0967.7,+11.4,062,0128,1763309193,33.785 11,0033,0045,0968.1,+11.2,062,0144,1763309793,33.771 13,0025,0034,0968.0,+11.2,062,0155,1763310093,33.758 16,0024,0032,0968.3,+10.8,062,0125,1763310393,33.899 16,0034,0047,0968.0,+10.7,062,0130,1763310693,33.903 13,0023,0031,0968.5,+10.6,062,0127,1763310993,33.915 16,0022,0029,0968.0,+10.3,064,0131,1763311293,33.897 13,0027,0037,0968.3,+10.1,063,0147,1763311593,33.908 11,0037,0050,0968.2,+09.8,064,0163,1763311893,33.895 13,0035,0048,0968.5,+09.9,063,0144,1763312193,33.885 13,0039,0053,0968.2,+09.7,064,0135,1763312493,33.89 11,0048,0065,0968.5,+09.8,064,0134,1763312793,33.877 11,0042,0057,0968.3,+09.6,064,0130,1763313093,33.891 13,0036,0049,0968.3,+09.2,064,0160,1763313393,33.874 13,0045,0060,0968.4,+09.3,064,0131,1763313693,33.868 11,0034,0047,0968.3,+09.3,065,0145,1763313993,33.989 11,0033,0045,0968.2,+08.9,065,0139,1763314294,34.013 11,0027,0037,0968.3,+08.9,063,0159,1763314594,34.013 13,0030,0042,0968.6,+08.7,064,0128,1763314894,34.013 11,0029,0039,0968.6,+08.7,065,0133,1763315194,34.022 11,0029,0039,0968.4,+08.7,064,0134,1763315493,33.99 13,0026,0036,0968.1,+08.6,064,0133,1763315794,34.004 13,0024,0032,0968.5,+08.3,064,0141,1763316093,33.99 11,0029,0039,0968.4,+08.1,065,0137,1763316393,33.987 11,0027,0037,0968.6,+08.2,065,0141,1763316693,33.979 11,0023,0031,0968.7,+08.0,065,0125,1763316993,33.99 11,0019,0026,0968.5,+08.0,065,0128,1763317293,33.988 13,0019,0026,0968.5,+07.9,065,0124,1763317594,34.109 13,0022,0029,0968.6,+07.9,065,0140,1763317894,34.126 13,0023,0031,0968.7,+07.9,066,0143,1763318194,34.129 13,0019,0026,0968.9,+07.7,066,0137,1763318494,34.122 16,0016,0022,0968.7,+07.5,063,0141,1763318794,34.103 16,0015,0021,0968.9,+07.6,064,0136,1763319094,34.094 16,0014,0018,0968.5,+07.4,065,0148,1763319394,34.098 16,0022,0029,0968.7,+07.4,064,0140,1763319694,34.084 16,0016,0022,0968.9,+07.3,064,0140,1763319994,34.1 16,0017,0023,0968.9,+07.3,066,0126,1763320294,34.08 16,0013,0017,0968.8,+07.0,065,0140,1763320594,34.078 18,0018,0024,0968.8,+06.9,065,0137,1763320894,34.09 13,0015,0021,0968.8,+07.0,065,0157,1763321194,34.228 13,0012,0016,0968.4,+07.1,066,0153,1763321494,34.231 13,0013,0017,0968.7,+07.0,065,0137,1763321794,34.229 16,0013,0017,0968.6,+06.6,064,0137,1763322094,34.215 13,0017,0023,0968.6,+06.6,065,0160,1763322394,34.225 16,0013,0017,0969.0,+06.6,066,0140,1763322694,34.212 16,0011,0015,0969.0,+06.5,066,0121,1763322994,34.203 16,0012,0016,0968.6,+06.4,066,0135,1763323294,34.19 16,0012,0016,0968.6,+06.4,066,0127,1763323894,34.184 16,0013,0017,0968.9,+06.4,067,0130,1763324194,34.185 16,0013,0017,0969.1,+06.3,067,0153,1763324494,34.176 16,0015,0021,0968.9,+06.3,067,0134,1763324794,34.301 16,0019,0026,0969.2,+06.3,067,0134,1763325094,34.323 18,0013,0017,0969.1,+06.1,067,0151,1763325394,34.329 16,0013,0017,0968.7,+05.9,067,0160,1763325694,34.338 16,0010,0013,0969.1,+05.9,066,0145,1763325994,34.317 16,0011,0015,0969.0,+05.8,066,0133,1763326294,34.316 16,0014,0018,0968.9,+05.8,067,0123,1763326594,34.326 18,0012,0016,0969.0,+05.8,067,0143,1763326894,34.308 16,0015,0021,0968.9,+05.8,067,0135,1763327194,34.31 16,0010,0013,0969.0,+05.7,066,0154,1763327494,34.296 18,0011,0015,0968.9,+05.7,066,0142,1763327794,34.289 16,0010,0013,0969.1,+05.6,067,0164,1763328094,34.286 13,0014,0018,0969.0,+05.6,067,0132,1763328394,34.443 13,0015,0021,0968.7,+05.6,068,0147,1763328694,34.446 13,0017,0023,0969.1,+05.6,068,0159,1763328994,34.442 16,0010,0013,0968.7,+05.3,066,0138,1763329594,34.446 16,0011,0015,0969.0,+05.1,066,0131,1763329894,34.437 16,0009,0012,0969.1,+05.1,066,0135,1763330194,34.446 13,0014,0018,0968.6,+05.2,066,0167,1763330494,34.422 13,0016,0022,0968.7,+05.2,067,0134,1763330794,34.423 16,0016,0022,0968.7,+05.2,067,0138,1763331094,34.421 13,0015,0021,0968.6,+05.2,067,0136,1763331394,34.414 16,0013,0017,0968.4,+04.9,066,0128,1763331694,34.406 18,0015,0021,0968.6,+04.8,067,0144,1763331994,34.559 21,0012,0016,0968.6,+04.8,068,0148,1763332294,34.568 21,0012,0016,0968.7,+05.0,067,0129,1763332594,34.56 21,0011,0015,0968.7,+04.6,067,0131,1763333194,34.554 23,0013,0017,0968.3,+04.7,067,0162,1763333494,34.545 18,0016,0022,0968.7,+04.7,068,0136,1763333794,34.545 23,0013,0017,0968.6,+04.8,068,0142,1763334094,34.534 11,0012,0016,0968.5,+04.7,069,0134,1763334394,34.537 16,0012,0016,0968.4,+04.8,069,0171,1763334694,34.531 13,0020,0027,0968.7,+04.7,069,0138,1763334994,34.524 13,0014,0018,0968.6,+04.8,067,0132,1763335294,34.538 13,0013,0017,0968.7,+04.5,066,0139,1763335594,34.665 16,0013,0017,0968.3,+04.3,067,0140,1763336194,34.669 16,0013,0017,0968.3,+04.3,067,0139,1763336494,34.662 16,0012,0016,0968.4,+04.3,068,0119,1763336794,34.668 16,0013,0017,0968.4,+04.3,068,0152,1763337394,34.665 16,0012,0016,0968.0,+04.3,069,0115,1763337694,34.648 11,0012,0016,0968.2,+04.3,068,0146,1763338294,34.661 16,0011,0015,0968.2,+04.2,069,0143,1763338594,34.647 16,0012,0016,0968.2,+04.1,068,0143,1763339194,34.779 13,0016,0022,0968.5,+04.1,068,0121,1763339494,34.787 13,0014,0018,0968.0,+04.1,068,0131,1763339794,34.804 16,0013,0017,0968.0,+03.9,067,0148,1763340994,34.776 18,0012,0016,0968.0,+03.9,067,0147,1763341294,34.764 13,0011,0015,0968.1,+03.9,068,0135,1763342194,34.766 11,0011,0015,0967.7,+04.0,068,0122,1763342494,34.757 13,0014,0018,0967.9,+04.0,069,0145,1763342794,34.885 13,0011,0015,0968.0,+04.0,069,0129,1763343094,34.905 21,0013,0017,0967.9,+04.1,068,0111,1763343394,34.925 18,0011,0015,0967.7,+03.6,067,0134,1763343694,34.891 21,0013,0017,0967.7,+03.7,068,0139,1763344294,34.886 18,0011,0015,0967.6,+03.7,069,0151,1763344594,34.889 18,0011,0015,0967.6,+03.7,069,0147,1763344894,34.876 18,0011,0015,0967.8,+03.8,069,0156,1763345194,34.872 13,0014,0018,0967.6,+04.0,070,0166,1763345794,34.864 18,0012,0016,0967.5,+03.9,069,0136,1763346094,34.87 18,0011,0015,0967.6,+03.8,068,0147,1763346395,35.004 18,0013,0017,0967.8,+03.7,070,0146,1763347895,35.009 16,0013,0017,0967.9,+03.9,070,0131,1763348194,34.996 23,0010,0013,0967.5,+03.6,070,0145,1763349394,34.994 13,0012,0016,0967.5,+03.5,069,0132,1763349995,35.11 16,0012,0016,0967.5,+03.6,069,0137,1763350295,35.135 18,0013,0017,0967.8,+03.8,070,0159,1763350595,35.149 16,0010,0013,0967.7,+03.8,070,0132,1763350895,35.135 18,0011,0015,0967.7,+03.7,068,0146,1763351195,35.146 18,0009,0012,0967.6,+03.5,069,0143,1763351495,35.125 11,0011,0015,0967.6,+03.4,069,0122,1763352095,35.133 13,0011,0015,0967.4,+03.4,069,0155,1763352395,35.133 13,0015,0021,0967.7,+03.6,069,0143,1763352695,35.113 16,0010,0013,0967.8,+03.5,070,0138,1763352995,35.122 13,0012,0016,0967.4,+03.6,070,0130,1763353295,35.113 21,0011,0015,0967.5,+03.4,070,0141,1763353595,35.236 21,0014,0018,0967.7,+03.3,070,0137,1763353895,35.255 21,0011,0015,0967.6,+03.5,070,0163,1763354195,35.244 21,0012,0016,0967.8,+03.4,070,0121,1763354495,35.245 21,0012,0016,0967.7,+03.4,070,0129,1763354795,35.25 13,0016,0022,0967.7,+03.4,069,0146,1763355095,35.267 16,0013,0017,0967.8,+03.5,070,0145,1763355395,35.24 13,0016,0022,0967.9,+03.4,070,0141,1763355695,35.25 13,0013,0017,0967.8,+03.4,069,0146,1763355995,35.237 16,0012,0016,0967.9,+03.3,069,0140,1763356295,35.239 21,0011,0015,0967.8,+03.4,070,0123,1763356595,35.235 16,0013,0017,0968.2,+03.5,070,0119,1763356895,35.236 21,0014,0018,0968.1,+03.6,070,0154,1763357195,35.352 18,0012,0016,0968.1,+03.6,070,0145,1763357495,35.381 18,0010,0013,0968.0,+03.4,070,0144,1763357795,35.38 18,0009,0012,0967.8,+03.4,070,0127,1763358095,35.376 18,0010,0013,0968.3,+03.3,069,0132,1763358395,35.362 16,0010,0013,0968.2,+03.4,070,0137,1763358695,35.363 13,0011,0015,0968.3,+03.4,071,0138,1763358995,35.366 11,0012,0016,0968.5,+03.7,071,0126,1763359295,35.362 13,0013,0017,0968.4,+03.7,072,0152,1763359595,35.359 16,0011,0015,0968.1,+03.9,072,0120,1763360195,35.345 16,0013,0017,0968.1,+04.2,073,0112,1763360495,35.336 13,0013,0017,0968.0,+04.2,073,0122,1763360795,35.483 13,0012,0016,0968.3,+04.2,073,0114,1763361095,35.474 13,0015,0021,0968.1,+04.2,073,0139,1763361395,35.485 13,0012,0016,0968.1,+04.3,073,0121,1763361695,35.493 18,0014,0018,0968.3,+04.4,073,0125,1763361995,35.496 11,0012,0016,0968.2,+04.7,073,0134,1763362295,35.493 11,0012,0016,0968.0,+04.7,074,0143,1763362595,35.483 06,0013,0017,0968.0,+04.9,075,0149,1763362895,35.472 11,0014,0018,0968.4,+05.2,074,0124,1763363195,35.477 09,0013,0017,0968.2,+05.4,074,0141,1763363495,35.462 11,0012,0016,0968.0,+05.6,076,0119,1763363795,35.47 11,0015,0021,0968.0,+05.6,075,0135,1763364095,35.47 11,0018,0024,0967.9,+05.9,075,0137,1763364395,35.591 11,0017,0023,0968.2,+06.2,074,0142,1763364695,35.613 13,0018,0024,0968.4,+06.7,075,0122,1763364995,35.604 11,0018,0024,0968.1,+07.0,073,0125,1763365295,35.594 11,0017,0023,0968.0,+07.4,072,0126,1763365595,35.596 11,0016,0022,0968.0,+07.9,073,0167,1763365895,35.599 11,0017,0023,0968.0,+08.3,072,0161,1763366195,35.594 11,0014,0018,0968.2,+09.0,069,0129,1763366495,35.582 11,0014,0018,0967.9,+09.6,069,0160,1763366795,35.598 09,0016,0022,0968.4,+09.8,070,0121,1763367095,35.589 11,0014,0018,0968.3,+09.8,069,0135,1763367395,35.575 16,0015,0021,0967.9,+09.9,067,0160,1763367695,35.56 16,0020,0027,0968.0,+09.9,068,0134,1763367995,35.697 13,0017,0023,0968.0,+09.9,069,0150,1763368295,35.722 13,0014,0018,0968.1,+10.5,068,0138,1763368595,35.724 13,0018,0024,0968.0,+10.6,067,0126,1763368895,35.704 11,0018,0024,0968.0,+11.2,064,0146,1763369195,35.718 11,0016,0022,0968.0,+11.7,064,0160,1763369495,35.698 11,0014,0018,0968.2,+12.5,062,0150,1763369795,35.721 09,0016,0022,0968.2,+13.0,061,0132,1763370095,35.682 09,0013,0017,0968.1,+13.0,061,0138,1763370395,35.703 06,0012,0016,0967.8,+13.4,060,0142,1763370695,35.673 09,0015,0021,0968.0,+14.1,059,0143,1763370995,35.683 06,0011,0015,0968.0,+14.2,060,0137,1763371295,35.681 09,0012,0016,0968.3,+14.5,058,0145,1763371595,35.804 09,0010,0013,0968.1,+14.4,056,0139,1763371895,35.818 09,0012,0016,0967.9,+14.3,056,0146,1763372195,35.813 09,0010,0013,0967.9,+14.4,054,0139,1763372495,35.806 09,0010,0013,0967.9,+14.2,055,0126,1763372795,35.801 09,0010,0013,0967.6,+14.1,056,0141,1763373095,35.801 09,0012,0016,0967.6,+14.4,056,0151,1763373395,35.78 09,0013,0017,0967.7,+14.2,056,0133,1763373695,35.791 09,0013,0017,0967.5,+14.4,056,0128,1763373995,35.764 11,0009,0012,0967.4,+14.3,056,0123,1763374295,35.766 11,0012,0016,0967.3,+14.5,056,0168,1763374595,35.752 09,0012,0016,0967.3,+14.5,057,0119,1763374895,35.75 11,0010,0013,0967.4,+15.1,053,0149,1763375195,35.883 11,0014,0018,0967.1,+15.4,053,0142,1763375495,35.899 09,0012,0016,0967.1,+15.2,057,0143,1763375795,35.902 09,0013,0017,0967.0,+14.6,057,0130,1763376095,35.885 11,0016,0022,0966.8,+14.5,057,0139,1763376395,35.891 11,0016,0022,0966.7,+14.8,057,0133,1763376695,35.879 13,0012,0016,0966.8,+15.7,056,0135,1763376995,35.88 11,0012,0016,0966.5,+15.0,057,0126,1763377295,35.87 11,0013,0017,0966.5,+15.3,057,0143,1763377595,35.874 11,0011,0015,0966.5,+15.2,057,0138,1763377895,35.863 11,0011,0015,0966.3,+15.3,057,0141,1763378195,35.856 11,0010,0013,0966.2,+15.6,057,0144,1763378495,35.854 11,0013,0017,0966.4,+17.0,054,0128,1763378795,35.984 11,0011,0015,0966.3,+17.0,054,0121,1763379095,35.991 09,0010,0013,0966.1,+16.5,053,0135,1763379395,35.985 11,0010,0013,0966.0,+16.2,053,0134,1763379695,35.993 11,0010,0013,0966.1,+16.9,052,0154,1763379996,36.007 11,0008,0011,0966.2,+16.5,052,0130,1763380295,35.965 11,0009,0012,0966.1,+16.4,051,0118,1763380895,35.951 11,0012,0016,0965.8,+16.5,051,0141,1763381195,35.946 11,0012,0016,0966.0,+16.5,052,0155,1763381495,35.944 11,0014,0018,0965.8,+16.7,051,0123,1763381795,35.936 09,0008,0011,0965.8,+16.3,052,0144,1763382095,35.935 09,0015,0021,0965.8,+16.2,053,0130,1763382396,36.05 09,0012,0016,0965.6,+15.9,053,0126,1763382696,36.082 11,0016,0022,0965.5,+15.9,054,0151,1763382996,36.061 09,0013,0017,0965.2,+16.0,054,0145,1763383296,36.068 09,0010,0013,0965.2,+16.0,054,0130,1763383596,36.07 11,0018,0024,0965.3,+15.7,056,0155,1763383896,36.061 11,0019,0026,0965.2,+15.6,056,0109,1763384196,36.071 11,0019,0026,0965.4,+15.7,056,0152,1763384496,36.051 09,0017,0023,0965.4,+15.2,058,0139,1763384796,36.042 09,0020,0027,0965.6,+15.1,058,0133,1763385096,36.056 11,0017,0023,0965.6,+15.1,058,0125,1763385396,36.03 11,0022,0029,0965.4,+15.0,059,0133,1763385696,36.043 11,0020,0027,0965.2,+14.8,060,0138,1763385996,36.17 13,0022,0029,0965.5,+14.7,060,0134,1763386296,36.168 11,0018,0024,0965.1,+14.7,061,0132,1763386596,36.158 11,0015,0021,0965.2,+14.7,061,0160,1763386896,36.177 11,0019,0026,0964.9,+14.5,062,0121,1763387196,36.17 16,0018,0024,0965.1,+14.5,062,0144,1763387496,36.157 13,0019,0026,0965.3,+14.4,062,0141,1763387796,36.138 13,0022,0029,0964.9,+14.2,063,0140,1763388096,36.145 16,0024,0032,0964.8,+14.1,064,0151,1763388396,36.134 09,0023,0031,0965.1,+13.9,064,0116,1763388696,36.132 13,0022,0029,0965.2,+13.7,065,0126,1763389296,36.12 16,0024,0032,0965.3,+13.6,065,0116,1763389596,36.243 13,0022,0029,0965.1,+13.6,065,0151,1763389896,36.282 13,0020,0027,0965.1,+13.4,065,0156,1763390196,36.266 13,0031,0043,0964.9,+13.2,067,0157,1763390496,36.261 16,0026,0036,0965.0,+13.1,066,0128,1763390796,36.26 16,0021,0028,0965.0,+13.2,065,0133,1763391096,36.259 16,0029,0039,0965.4,+13.0,066,0127,1763391396,36.243 13,0018,0024,0965.1,+12.9,066,0131,1763391696,36.225 13,0020,0027,0964.8,+12.7,067,0129,1763391996,36.225 16,0017,0023,0965.2,+12.5,068,0142,1763392296,36.213 16,0021,0028,0965.0,+12.3,068,0136,1763392596,36.221 16,0018,0024,0965.0,+12.2,067,0133,1763392896,36.205 16,0016,0022,0964.9,+12.3,066,0142,1763393196,36.343 18,0021,0028,0965.2,+11.7,069,0132,1763393796,36.36 18,0019,0026,0964.9,+11.5,069,0141,1763394396,36.347 18,0016,0022,0965.2,+11.5,068,0123,1763394696,36.33 16,0017,0023,0964.9,+11.4,068,0121,1763395596,36.309 21,0023,0031,0965.3,+10.9,070,0141,1763396496,36.296 18,0023,0031,0965.2,+10.9,068,0141,1763396796,36.439 18,0015,0021,0965.3,+10.8,068,0113,1763397096,36.448 18,0018,0024,0965.5,+10.7,069,0115,1763397396,36.438 18,0012,0016,0965.7,+10.5,070,0153,1763398596,36.428 16,0017,0023,0965.8,+10.4,070,0129,1763398896,36.415 18,0027,0037,0965.5,+10.3,070,0132,1763399196,36.412 18,0030,0042,0965.6,+10.0,072,0117,1763400396,36.528 16,0028,0038,0965.7,+09.9,072,0152,1763400696,36.543 16,0024,0032,0965.9,+09.8,072,0119,1763401596,36.55 18,0013,0017,0965.7,+09.6,072,0133,1763402196,36.524 16,0018,0024,0965.7,+09.7,071,0130,1763402496,36.516 18,0019,0026,0965.7,+09.3,071,0152,1763402796,36.512 18,0016,0022,0965.6,+09.5,072,0128,1763403096,36.492 16,0028,0038,0965.9,+09.4,071,0141,1763403996,36.631 18,0021,0028,0965.9,+09.2,072,0147,1763404296,36.644 18,0022,0029,0966.0,+08.7,074,0144,1763404596,36.642 18,0022,0029,0965.7,+09.1,072,0120,1763404896,36.643 18,0029,0039,0966.1,+09.0,072,0144,1763405196,36.633 18,0034,0047,0966.0,+09.0,071,0144,1763405496,36.626 18,0016,0022,0966.1,+08.7,073,0133,1763406696,36.606 18,0018,0024,0966.0,+08.7,072,0140,1763407596,36.734 16,0013,0017,0965.8,+07.9,073,0150,1763408196,36.79 18,0020,0027,0965.7,+08.3,071,0143,1763408496,36.807 16,0028,0038,0966.0,+08.3,071,0129,1763408799,39.56 18,0022,0029,0965.9,+08.2,071,0145,1763409096,36.728 18,0024,0032,0966.0,+08.3,072,0114,1763409396,36.731 18,0024,0032,0965.8,+08.2,071,0143,1763409699,39.526 16,0020,0027,0965.8,+08.1,072,0130,1763409996,36.727 18,0015,0021,0965.8,+08.1,072,0117,1763410296,36.707 11,0015,0021,0965.8,+08.1,071,0146,1763410596,36.693 13,0010,0013,0965.8,+07.8,071,0136,1763411496,36.842 13,0012,0016,0965.9,+07.7,071,0132,1763411796,36.847 13,0011,0015,0965.6,+07.6,071,0140,1763412096,36.851 13,0014,0018,0965.6,+07.6,072,0145,1763412396,36.857 13,0011,0015,0965.8,+07.7,073,0122,1763412996,36.846 11,0009,0012,0966.0,+07.6,073,0136,1763415096,36.96 09,0018,0024,0965.9,+07.3,073,0136,1763415696,36.954 09,0023,0031,0965.9,+07.4,073,0127,1763415996,36.945 11,0025,0034,0966.1,+07.5,073,0135,1763416296,36.946 16,0017,0023,0965.6,+07.3,073,0139,1763417196,36.924 16,0016,0022,0966.2,+07.3,073,0131,1763417796,36.921 16,0016,0022,0966.2,+07.1,073,0129,1763418096,36.922 16,0014,0018,0966.2,+07.1,072,0139,1763418697,37.061 13,0009,0012,0966.1,+07.1,072,0126,1763418997,37.061 18,0014,0018,0965.7,+07.3,073,0132,1763419297,37.059 09,0014,0018,0965.6,+07.3,074,0144,1763419597,37.054 06,0018,0024,0965.8,+07.0,075,0148,1763420197,37.043 11,0019,0026,0965.4,+07.1,074,0131,1763420497,37.031 11,0015,0021,0965.7,+06.9,073,0126,1763420797,37.045 11,0019,0026,0965.8,+06.9,073,0113,1763421097,37.024 13,0012,0016,0966.1,+07.1,074,0127,1763421397,37.02 16,0010,0013,0965.6,+07.1,073,0142,1763421697,37.029 18,0012,0016,0965.6,+07.0,073,0166,1763421997,37.17 16,0030,0042,0965.7,+06.8,075,0143,1763422297,37.188 13,0021,0028,0965.9,+07.0,075,0159,1763422597,37.171 16,0022,0029,0965.6,+07.0,074,0132,1763422897,37.166 11,0017,0023,0965.6,+07.1,074,0125,1763423197,37.165 13,0017,0023,0965.4,+07.2,075,0157,1763423497,37.166 16,0014,0018,0965.7,+07.1,074,0118,1763423797,37.148 16,0017,0023,0965.6,+07.2,074,0141,1763424097,37.141 16,0009,0012,0965.9,+06.9,073,0118,1763424397,37.148 16,0009,0012,0966.0,+07.0,073,0114,1763424697,37.126 16,0013,0017,0965.6,+07.1,074,0144,1763424997,37.129 13,0020,0027,0965.8,+07.0,075,0130,1763425297,37.142 13,0014,0018,0965.9,+07.0,074,0134,1763425597,37.273 16,0014,0018,0965.5,+07.1,074,0150,1763425897,37.296 13,0011,0015,0965.7,+06.9,074,0149,1763426197,37.266 13,0008,0011,0965.5,+06.9,074,0146,1763426497,37.267 21,0013,0017,0965.4,+07.0,074,0136,1763426797,37.261 16,0014,0018,0965.3,+07.0,074,0140,1763427097,37.257 18,0011,0015,0965.3,+07.1,075,0132,1763427397,37.251 13,0011,0015,0965.6,+07.0,075,0142,1763427697,37.242 13,0013,0017,0965.2,+07.1,075,0123,1763428297,37.246 18,0011,0015,0965.1,+07.2,075,0147,1763428597,37.231 16,0011,0015,0965.2,+07.3,076,0129,1763428897,37.236 16,0018,0024,0965.0,+07.3,076,0136,1763429197,37.363 18,0013,0017,0965.4,+07.2,074,0152,1763429497,37.38 13,0015,0021,0965.3,+07.5,077,0140,1763431897,37.377 16,0012,0016,0965.5,+07.5,076,0125,1763432497,37.353 13,0013,0017,0965.4,+07.5,075,0129,1763432797,37.491 13,0011,0015,0965.4,+07.5,075,0140,1763433097,37.492 13,0012,0016,0965.3,+07.5,075,0140,1763433397,37.495 13,0011,0015,0965.5,+07.5,076,0133,1763433697,37.483 11,0012,0016,0965.4,+07.5,076,0145,1763434297,37.48 13,0012,0016,0965.2,+07.5,077,0145,1763434597,37.481 11,0012,0016,0965.4,+07.6,076,0153,1763434897,37.473 11,0020,0027,0965.4,+07.6,076,0137,1763435197,37.471 13,0018,0024,0965.9,+07.6,077,0127,1763435497,37.457 11,0018,0024,0965.7,+07.6,077,0160,1763435797,37.455 11,0010,0013,0965.6,+07.6,076,0125,1763436097,37.446 11,0009,0012,0965.8,+07.6,076,0156,1763436397,37.588 11,0013,0017,0965.8,+07.7,077,0137,1763436997,37.601 06,0018,0024,0965.4,+07.6,076,0140,1763437597,37.581 13,0009,0012,0965.5,+07.5,076,0138,1763437897,37.568 11,0009,0012,0965.7,+07.4,076,0129,1763438197,37.563 13,0013,0017,0965.6,+07.6,076,0149,1763438497,37.558 18,0014,0018,0966.0,+07.6,077,0148,1763439097,37.567 18,0010,0013,0965.6,+07.5,076,0152,1763439997,37.674 21,0012,0016,0965.6,+07.4,076,0127,1763440597,37.684 16,0010,0013,0965.2,+07.3,077,0151,1763441197,37.678 13,0016,0022,0965.7,+07.6,077,0145,1763441497,37.671 16,0012,0016,0965.4,+07.2,076,0160,1763442697,37.665 16,0014,0018,0965.5,+07.5,076,0124,1763442997,37.655 13,0012,0016,0965.7,+07.4,076,0128,1763443297,37.658 16,0010,0013,0965.7,+07.3,075,0127,1763443597,37.776 16,0011,0015,0965.6,+07.4,076,0137,1763443897,37.806 16,0012,0016,0965.6,+07.4,076,0126,1763444197,37.795 21,0013,0017,0966.0,+07.4,077,0132,1763445397,37.779 21,0010,0013,0965.7,+07.4,076,0161,1763445697,37.78 18,0014,0018,0966.1,+07.6,076,0134,1763445997,37.772 21,0011,0015,0966.2,+07.5,076,0154,1763446297,37.771 21,0014,0018,0965.9,+07.7,078,0156,1763446597,37.771 18,0017,0023,0965.9,+07.7,079,0134,1763447197,37.898 16,0013,0017,0966.4,+08.2,078,0134,1763449597,37.875 13,0018,0024,0966.3,+08.4,078,0133,1763449897,37.943 16,0015,0021,0966.5,+08.4,079,0140,1763450497,37.89 13,0017,0023,0966.6,+08.5,078,0157,1763450797,37.99 13,0013,0017,0966.6,+08.7,080,0149,1763451098,38.006 11,0015,0021,0966.0,+08.7,080,0125,1763451398,38.009 16,0016,0022,0966.2,+08.8,080,0126,1763451698,38.02 16,0014,0018,0966.5,+08.9,080,0142,1763451998,38.013 16,0013,0017,0966.2,+08.9,080,0143,1763452597,37.992 18,0020,0027,0966.0,+09.1,081,0143,1763452898,38 21,0023,0031,0966.0,+09.0,079,0159,1763453198,38.001 18,0023,0031,0966.4,+09.2,080,0135,1763453497,37.973 18,0015,0021,0966.5,+09.7,081,0134,1763454398,38.306 18,0014,0018,0966.6,+09.8,081,0142,1763454698,38.125 18,0015,0021,0966.5,+10.0,081,0144,1763454998,38.111 18,0013,0017,0966.7,+10.3,081,0157,1763455598,38.102 18,0023,0031,0966.8,+10.2,081,0135,1763455898,38.105 18,0016,0022,0966.6,+10.8,081,0165,1763456498,38.094 18,0014,0018,0966.8,+10.9,081,0125,1763456799,39.605 18,0011,0015,0966.5,+11.2,079,0158,1763457398,38.073 18,0010,0013,0966.6,+11.6,078,0134,1763457998,38.197 18,0015,0021,0966.6,+11.5,080,0139,1763458598,38.226 16,0015,0021,0966.5,+11.6,079,0145,1763459198,38.209 16,0012,0016,0966.3,+11.7,079,0140,1763459498,38.201 16,0078,0106,0966.3,+12.3,078,0137,1763460098,38.193 18,0038,0052,0966.6,+12.4,078,0127,1763460398,38.185 18,0016,0022,0966.3,+12.6,077,0136,1763460698,38.749 18,0009,0012,0966.4,+12.5,076,0135,1763460998,38.163 16,0015,0021,0966.4,+12.7,075,0132,1763461598,38.293 18,0012,0016,0966.2,+13.1,076,0145,1763461898,38.306 18,0009,0012,0966.4,+13.1,075,0154,1763462198,38.295 16,0010,0013,0966.2,+13.2,075,0124,1763462798,38.29 18,0011,0015,0966.1,+13.4,075,0126,1763463098,38.281 16,0010,0013,0965.9,+13.7,073,0129,1763463398,38.275 18,0007,0010,0966.1,+13.9,071,0131,1763463698,38.475 18,0015,0021,0965.8,+14.0,071,0134,1763463998,38.263 18,0014,0018,0966.0,+14.1,072,0123,1763464298,38.268 18,0009,0012,0966.0,+14.1,071,0143,1763464898,38.258 18,0014,0018,0966.2,+14.2,070,0137,1763465198,38.385 18,0011,0015,0966.0,+14.5,072,0143,1763465498,38.4 18,0009,0012,0966.0,+14.5,072,0125,1763465798,38.396 16,0009,0012,0966.1,+14.5,070,0133,1763466098,38.387 18,0010,0013,0965.9,+15.0,070,0127,1763467298,38.369 18,0007,0010,0965.7,+15.0,069,0134,1763467598,38.371 18,0016,0022,0965.6,+15.1,067,0136,1763468798,38.475 18,0012,0016,0965.7,+15.4,065,0136,1763469098,38.635 18,0008,0011,0965.6,+15.5,062,0148,1763469398,38.502 16,0007,0010,0965.9,+15.6,062,0133,1763469698,38.492 18,0007,0010,0965.6,+15.4,064,0124,1763469998,38.478 18,0006,0008,0965.9,+15.5,064,0129,1763470298,38.478 16,0007,0010,0965.9,+15.5,063,0124,1763470598,38.468 16,0005,0007,0965.8,+15.4,064,0147,1763470898,38.468 16,0008,0011,0965.5,+15.4,064,0142,1763471498,38.458 18,0014,0018,0965.8,+15.1,066,0119,1763471798,38.454 18,0013,0017,0965.8,+15.0,066,0115,1763472098,38.444 16,0013,0017,0965.9,+15.0,066,0139,1763472398,38.588 18,0013,0017,0965.6,+14.7,067,0135,1763472698,38.585 18,0013,0017,0966.2,+14.5,067,0148,1763473298,38.566 18,0010,0013,0966.0,+14.4,067,0128,1763473598,38.561 09,0015,0021,0965.9,+14.4,066,0141,1763473898,38.551 18,0012,0016,0965.9,+15.0,067,0117,1763474198,38.552 18,0013,0017,0966.0,+14.9,067,0139,1763474498,38.551 21,0010,0013,0965.9,+14.9,066,0121,1763474798,38.546 21,0009,0012,0965.8,+14.9,067,0140,1763475098,38.545 21,0014,0018,0966.1,+14.9,065,0136,1763475398,38.54 21,0015,0021,0965.8,+14.7,066,0145,1763475698,38.717 21,0012,0016,0965.8,+14.3,068,0142,1763475998,38.667 21,0008,0011,0965.7,+14.6,067,0141,1763476298,38.693 21,0008,0011,0965.9,+14.4,068,0144,1763476598,38.69 21,0012,0016,0966.0,+14.4,067,0148,1763476898,38.685 23,0010,0013,0965.7,+14.2,068,0158,1763477198,38.706 21,0016,0022,0965.6,+14.2,067,0137,1763477498,38.677 21,0011,0015,0965.8,+13.8,069,0123,1763477798,38.659 23,0012,0016,0966.0,+13.7,070,0124,1763478098,38.658 21,0014,0018,0965.9,+13.9,069,0124,1763478398,38.643 21,0010,0013,0965.9,+13.6,069,0157,1763478698,38.642 18,0009,0012,0965.7,+13.7,070,0121,1763478998,38.637 21,0009,0012,0965.7,+13.5,070,0120,1763479298,38.629 21,0010,0013,0965.5,+13.7,069,0148,1763479598,38.758 21,0013,0017,0965.9,+13.6,070,0147,1763479898,38.766 21,0011,0015,0965.4,+13.3,071,0126,1763480198,38.749 21,0009,0012,0965.9,+13.3,071,0124,1763480498,38.764 18,0015,0021,0965.7,+13.4,071,0133,1763480798,38.753 21,0010,0013,0965.4,+13.4,071,0133,1763481098,38.916 21,0009,0012,0965.7,+13.2,071,0144,1763481398,38.75 21,0008,0011,0965.4,+13.0,071,0136,1763481998,38.736 21,0010,0013,0965.5,+13.1,071,0147,1763482298,38.73 21,0009,0012,0965.6,+13.2,071,0127,1763482598,38.723 21,0008,0011,0965.5,+13.1,071,0147,1763482898,38.722 21,0011,0015,0965.4,+13.0,071,0132,1763483198,38.876 18,0008,0011,0965.7,+12.9,072,0140,1763483498,38.853 18,0008,0011,0965.4,+13.0,072,0143,1763483798,38.873 21,0009,0012,0965.6,+12.9,073,0147,1763484398,38.832 18,0013,0017,0965.6,+12.9,073,0138,1763484698,38.834 18,0013,0017,0965.2,+12.5,074,0150,1763485298,38.835 18,0012,0016,0965.5,+12.6,074,0138,1763485598,38.813 21,0027,0037,0965.7,+12.7,074,0133,1763486198,38.815 18,0017,0023,0965.4,+12.6,074,0126,1763486498,38.801 21,0018,0024,0965.4,+12.7,073,0123,1763486798,38.936 21,0011,0015,0965.2,+12.6,074,0127,1763487398,38.943 18,0007,0010,0965.3,+12.5,074,0147,1763487998,38.933 21,0014,0018,0965.4,+12.6,074,0141,1763488298,38.922 16,0013,0017,0965.2,+12.5,074,0119,1763488598,38.928 21,0014,0018,0965.1,+12.3,075,0117,1763488898,38.917 18,0011,0015,0965.2,+12.4,074,0150,1763489198,38.906 18,0016,0022,0965.0,+12.4,076,0135,1763489498,38.924 21,0014,0018,0964.9,+12.6,076,0123,1763489798,38.909 21,0017,0023,0965.1,+12.4,075,0141,1763490399,39.033 23,0008,0011,0964.9,+12.7,076,0133,1763490999,39.044 18,0009,0012,0965.1,+12.4,075,0133,1763491899,39.048 21,0017,0023,0964.8,+12.5,076,0136,1763492499,39.033 18,0016,0022,0964.8,+12.5,075,0128,1763493099,39.021 21,0013,0017,0964.9,+12.3,076,0135,1763493399,39.025 21,0012,0016,0965.0,+12.4,076,0158,1763493999,39.145 21,0010,0013,0965.1,+12.4,076,0144,1763494299,39.154 18,0031,0043,0965.1,+12.4,077,0141,1763494899,39.137 21,0020,0027,0965.0,+12.3,076,0137,1763495199,39.133 21,0015,0021,0964.9,+12.6,077,0145,1763495799,39.15 18,0014,0018,0964.7,+12.6,077,0140,1763496099,39.109 21,0013,0017,0964.8,+13.1,078,0133,1763496399,39.112 18,0015,0021,0964.9,+12.8,079,0129,1763496699,39.169 13,0012,0016,0965.1,+12.8,078,0133,1763496999,39.17 06,0014,0018,0964.9,+13.2,079,0150,1763497299,39.175 13,0019,0026,0964.9,+13.1,079,0132,1763497599,39.273 06,0025,0034,0965.2,+13.1,079,0114,1763497899,39.291 06,0010,0013,0965.0,+13.6,080,0166,1763498199,39.271 11,0014,0018,0965.2,+13.2,080,0131,1763498499,39.222 09,0012,0016,0965.2,+13.2,080,0138,1763498799,39.242 11,0011,0015,0964.9,+13.2,081,0168,1763499099,39.208 13,0017,0023,0965.3,+13.2,081,0150,1763499399,39.212 13,0021,0028,0965.2,+13.2,081,0131,1763499699,39.2 13,0012,0016,0965.4,+13.0,081,0147,1763499999,39.217 11,0010,0013,0965.5,+13.0,080,0144,1763500299,39.202 09,0012,0016,0965.7,+13.0,081,0121,1763500599,39.203 11,0013,0017,0965.4,+13.0,082,0129,1763500899,39.195 06,0009,0012,0965.2,+12.9,081,0131,1763501199,39.326 06,0013,0017,0965.3,+13.0,081,0132,1763501499,39.343 06,0009,0012,0965.4,+13.0,082,0160,1763501799,39.333 13,0011,0015,0965.2,+13.4,085,0147,1763506899,39.38 09,0011,0015,0965.0,+13.3,083,0134,1763509299,39.522 13,0008,0011,0965.2,+13.2,083,0152,1763509599,39.497 16,0010,0013,0965.0,+13.2,083,0142,1763510199,39.521 16,0008,0011,0965.3,+13.1,082,0139,1763510499,39.488 16,0009,0012,0965.3,+13.0,082,0131,1763510799,39.485 13,0010,0013,0965.2,+12.9,082,0140,1763511099,39.489 13,0007,0010,0965.3,+12.9,081,0134,1763511399,39.507 13,0009,0012,0965.2,+13.0,081,0119,1763511699,39.467 13,0008,0011,0964.9,+13.0,081,0142,1763511999,39.599 13,0009,0012,0965.2,+12.9,082,0133,1763512299,39.613 16,0008,0011,0965.2,+12.9,082,0165,1763512599,39.598 16,0008,0011,0965.2,+12.8,082,0121,1763512899,39.594 16,0007,0010,0965.2,+12.8,082,0119,1763513499,39.596 13,0007,0010,0965.3,+12.7,081,0159,1763513799,39.586 16,0007,0010,0964.8,+12.7,080,0142,1763514099,39.568 13,0007,0010,0965.3,+12.7,081,0131,1763514399,39.549 18,0011,0015,0965.0,+12.8,082,0119,1763514999,39.552 16,0008,0011,0965.1,+12.8,082,0136,1763515899,39.718 13,0008,0011,0965.1,+12.7,082,0130,1763516199,39.697 13,0010,0013,0964.8,+12.6,082,0153,1763516499,39.684 11,0009,0012,0964.7,+12.6,082,0111,1763516799,39.681 11,0008,0011,0964.7,+12.5,082,0141,1763517099,39.687 11,0009,0012,0964.7,+12.6,082,0157,1763517399,39.665 11,0008,0011,0964.7,+12.5,082,0142,1763517699,39.66 06,0010,0013,0965.3,+12.5,082,0152,1763519199,39.779 06,0011,0015,0965.5,+12.6,082,0130,1763519499,39.813 09,0013,0017,0965.3,+12.6,082,0149,1763519799,39.794 11,0008,0011,0965.0,+12.5,081,0139,1763520099,39.78 16,0007,0010,0965.1,+12.3,082,0165,1763520399,39.775 13,0006,0008,0965.4,+12.4,082,0133,1763520999,39.765 16,0006,0008,0965.4,+12.4,081,0151,1763521299,39.765 13,0007,0010,0965.3,+12.4,082,0125,1763521599,39.759 13,0007,0010,0965.3,+12.4,082,0127,1763521899,39.746 13,0008,0011,0965.2,+12.3,081,0142,1763522199,39.745 16,0008,0011,0965.3,+12.3,081,0167,1763522499,39.742 13,0010,0013,0965.6,+12.3,082,0143,1763522799,39.879 13,0009,0012,0965.5,+12.2,082,0147,1763523399,39.875 09,0008,0011,0965.6,+12.3,081,0139,1763523999,39.869 11,0010,0013,0965.6,+12.2,081,0145,1763524299,39.863 09,0006,0008,0965.6,+12.2,080,0133,1763524599,39.874 04,0006,0008,0965.4,+12.2,081,0131,1763524899,39.875 09,0009,0012,0965.5,+12.2,080,0132,1763525199,39.855 09,0007,0010,0965.7,+12.2,081,0138,1763525499,39.867 09,0008,0011,0965.7,+12.3,081,0133,1763525799,39.838 09,0009,0012,0965.9,+12.2,081,0131,1763526099,39.838 09,0006,0008,0966.0,+12.2,081,0147,1763526399,39.963 11,0007,0010,0965.9,+12.1,081,0147,1763526699,39.99 11,0006,0008,0965.9,+12.0,081,0137,1763526999,39.979 09,0007,0010,0965.9,+12.1,081,0138,1763527599,39.976 09,0006,0008,0965.9,+12.1,080,0141,1763527899,39.969 06,0010,0013,0966.3,+12.0,081,0130,1763529099,39.939 09,0009,0012,0966.4,+12.1,081,0141,1763529399,39.929 09,0005,0007,0966.6,+12.0,081,0150,1763529699,39.934 06,0009,0012,0966.8,+12.0,081,0131,1763530000,40.055 09,0006,0008,0966.5,+11.9,081,0153,1763530300,40.1 06,0009,0012,0966.7,+12.0,081,0141,1763532700,40.034 04,0008,0011,0967.1,+11.9,081,0155,1763533000,40.039 06,0007,0010,0967.0,+11.9,081,0150,1763533300,40.034 06,0010,0013,0966.8,+11.9,083,0121,1763533600,40.153 09,0006,0008,0966.8,+11.9,082,0127,1763533900,40.173 01,0006,0008,0966.5,+12.0,081,0150,1763534200,40.152 09,0006,0008,0966.9,+12.1,082,0139,1763534500,40.166 04,0006,0008,0966.9,+12.1,082,0150,1763534800,40.148 06,0009,0012,0966.9,+12.1,082,0157,1763535102,42.907 04,0004,0006,0967.3,+12.0,081,0128,1763536602,42.974 09,0004,0006,0967.3,+12.0,081,0121,1763536900,40.13 09,0004,0006,0967.3,+12.0,080,0159,1763537202,42.961 09,0004,0006,0967.5,+12.1,081,0145,1763537500,40.281 09,0003,0005,0967.2,+12.1,081,0135,1763537800,40.287 04,0009,0012,0967.3,+13.5,083,0119,1763543200,40.331 06,0007,0010,0967.0,+13.7,083,0151,1763543800,40.318 04,0007,0010,0966.7,+13.7,083,0138,1763544100,40.31 06,0010,0013,0966.9,+13.8,083,0155,1763544400,40.435 04,0009,0012,0966.7,+13.9,083,0143,1763544700,40.457 01,0008,0011,0966.8,+14.0,082,0161,1763545300,40.438 06,0008,0011,0966.8,+14.2,082,0124,1763545600,40.438 04,0012,0016,0966.4,+14.3,082,0146,1763545900,40.419 04,0010,0013,0966.6,+14.4,082,0132,1763546500,40.427 01,0009,0012,0966.7,+14.5,082,0120,1763546800,40.417 06,0005,0007,0966.8,+14.5,081,0153,1763547100,40.419 06,0006,0008,0966.6,+14.6,080,0148,1763547400,40.409 06,0009,0012,0966.6,+14.7,079,0147,1763547700,40.398 06,0009,0012,0966.6,+15.0,079,0124,1763548000,40.542 04,0006,0008,0966.3,+15.0,079,0142,1763548300,40.558 06,0011,0015,0966.3,+14.9,079,0147,1763548600,40.547 09,0006,0008,0966.2,+15.2,078,0133,1763548900,40.542 06,0007,0010,0966.3,+15.2,077,0137,1763549200,40.537 09,0006,0008,0966.3,+15.2,076,0128,1763549500,40.543 06,0005,0007,0966.2,+15.4,077,0136,1763549800,40.525 09,0007,0010,0966.1,+15.2,076,0149,1763550100,40.523 09,0006,0008,0966.0,+15.3,076,0141,1763551300,40.49 06,0003,0005,0966.1,+15.3,074,0138,1763551600,40.615 04,0004,0006,0965.9,+15.3,074,0131,1763551900,40.639 06,0004,0006,0965.8,+15.2,075,0141,1763552800,40.623 06,0004,0006,0965.7,+15.1,075,0130,1763553100,40.624 06,0013,0017,0965.8,+15.1,075,0129,1763553700,40.605 09,0007,0010,0965.7,+15.1,075,0130,1763554000,40.598 09,0003,0005,0966.0,+15.1,075,0154,1763554300,40.591 09,0005,0007,0965.8,+15.1,076,0126,1763554600,40.587 09,0008,0011,0965.6,+15.1,075,0132,1763554900,40.574 06,0006,0008,0965.6,+15.1,075,0129,1763555200,40.712 06,0007,0010,0965.7,+15.1,075,0131,1763555500,40.737 06,0004,0006,0965.9,+15.1,075,0134,1763555800,40.708 06,0005,0007,0965.9,+15.0,076,0149,1763556100,40.718 09,0003,0005,0965.8,+15.1,077,0131,1763556400,40.697 09,0003,0005,0965.9,+15.0,076,0128,1763556700,40.691 09,0003,0005,0966.0,+15.0,076,0121,1763557000,40.689 09,0002,0003,0965.8,+15.0,077,0153,1763557300,40.695 09,0004,0006,0965.6,+15.0,076,0158,1763557600,40.722 06,0004,0006,0965.8,+15.0,076,0133,1763557900,40.667 06,0003,0005,0965.9,+15.0,077,0126,1763558200,40.666 11,0006,0008,0965.7,+14.8,078,0124,1763558500,40.668 09,0009,0012,0965.8,+14.8,079,0133,1763558800,40.797 06,0010,0013,0965.6,+14.7,079,0127,1763559100,40.816 06,0009,0012,0965.6,+14.6,079,0147,1763559400,40.808 06,0007,0010,0965.7,+14.5,079,0132,1763559700,40.809 99,0008,0011,0965.8,+14.5,080,0138,1763560000,40.807 09,0009,0012,0965.6,+14.6,080,0132,1763560300,40.793 06,0009,0012,0965.5,+14.5,079,0142,1763560600,40.799 00,0008,0011,0965.6,+14.4,079,0125,1763560900,40.783 09,0006,0008,0965.5,+14.4,080,0140,1763561200,40.776 09,0009,0012,0965.5,+14.4,079,0144,1763561500,40.77 06,0007,0010,0965.6,+14.3,080,0134,1763561800,40.765 06,0014,0018,0965.6,+14.2,080,0137,1763562100,40.773 11,0012,0016,0965.5,+14.2,080,0116,1763562400,40.893 11,0014,0018,0965.5,+14.2,079,0125,1763563000,40.898 09,0007,0010,0965.8,+14.0,079,0155,1763563600,40.909 06,0008,0011,0965.5,+13.8,079,0157,1763564200,40.904 06,0009,0012,0965.3,+13.7,080,0149,1763564500,40.883 06,0014,0018,0965.6,+13.6,080,0130,1763564800,40.873 09,0015,0021,0965.3,+13.6,079,0128,1763565100,40.892 06,0012,0016,0965.3,+13.5,080,0131,1763565400,40.858 09,0016,0022,0965.7,+13.5,079,0137,1763566000,40.978 09,0013,0017,0965.6,+13.4,078,0133,1763566300,40.998 06,0007,0010,0965.5,+13.4,079,0143,1763566601,41.003 06,0009,0012,0965.4,+13.3,079,0156,1763566901,41.006 09,0007,0010,0965.7,+13.2,078,0134,1763567200,40.983 09,0005,0007,0965.6,+13.1,079,0165,1763567500,40.992 09,0007,0010,0965.7,+13.2,078,0142,1763567800,40.998 06,0006,0008,0965.6,+13.2,079,0139,1763568100,40.961 09,0006,0008,0965.4,+13.1,079,0123,1763568400,40.972 06,0005,0007,0965.6,+13.0,078,0130,1763568700,40.99 06,0006,0008,0965.8,+12.9,078,0143,1763569000,40.96 06,0005,0007,0965.4,+12.8,078,0138,1763569300,40.941 06,0007,0010,0965.8,+12.7,079,0166,1763569601,41.068 06,0008,0011,0965.7,+12.8,079,0134,1763569901,41.096 06,0009,0012,0965.6,+12.7,079,0139,1763570201,41.09 06,0007,0010,0965.4,+12.6,079,0127,1763570501,41.066 09,0009,0012,0965.5,+12.6,079,0136,1763570801,41.064 09,0013,0017,0965.4,+12.5,079,0109,1763571101,41.062 09,0009,0012,0965.5,+12.5,078,0127,1763571401,41.062 06,0007,0010,0965.8,+12.4,078,0157,1763572001,41.042 09,0005,0007,0965.8,+12.4,079,0140,1763572601,41.031 09,0009,0012,0965.8,+12.4,079,0147,1763572901,41.032 06,0005,0007,0965.8,+12.4,079,0130,1763573201,41.164 09,0005,0007,0965.6,+12.3,080,0124,1763573501,41.188 09,0007,0010,0965.5,+12.2,080,0158,1763573801,41.205 09,0006,0008,0965.6,+12.2,079,0152,1763574101,41.171 06,0005,0007,0965.5,+12.3,080,0170,1763574401,41.17 09,0007,0010,0966.0,+12.0,079,0132,1763575601,41.137 09,0013,0017,0965.7,+12.0,080,0141,1763575901,41.139 09,0014,0018,0966.0,+12.0,080,0151,1763576201,41.136 09,0008,0011,0965.9,+12.0,080,0161,1763576501,41.126 09,0009,0012,0965.9,+12.0,080,0146,1763576801,41.299 06,0007,0010,0965.8,+12.0,081,0132,1763577401,41.31 09,0009,0012,0965.7,+12.0,081,0125,1763577701,41.282 09,0006,0008,0965.7,+12.0,080,0131,1763578301,41.26 09,0013,0017,0965.8,+12.0,081,0141,1763578901,41.251 09,0027,0037,0965.9,+11.9,082,0131,1763579201,41.304 09,0036,0049,0966.0,+11.7,083,0142,1763579501,41.24 06,0025,0034,0965.9,+12.2,082,0133,1763579801,41.232 09,0012,0016,0965.9,+12.4,082,0133,1763580101,41.252 01,0010,0013,0965.6,+13.1,081,0117,1763590901,41.507 04,0010,0013,0965.4,+13.1,080,0144,1763591201,41.64 06,0011,0015,0965.3,+12.8,080,0138,1763592101,41.655 04,0010,0013,0965.0,+12.6,080,0139,1763592701,41.64 06,0010,0013,0965.4,+12.5,080,0122,1763593301,41.629 06,0007,0010,0965.3,+12.0,079,0142,1763594801,41.728 09,0012,0016,0965.3,+11.8,079,0141,1763595701,41.734 04,0009,0012,0965.3,+11.6,080,0161,1763596604,44.534 04,0013,0017,0965.4,+11.2,080,0132,1763596904,44.542 04,0008,0011,0965.5,+11.2,079,0122,1763597201,41.76 06,0009,0012,0965.5,+11.1,080,0128,1763597501,41.732 04,0009,0012,0965.1,+11.2,080,0140,1763597801,41.697 04,0009,0012,0965.5,+11.2,080,0133,1763598101,41.704 04,0010,0013,0965.6,+10.7,078,0129,1763599001,41.836 04,0008,0011,0965.5,+10.6,078,0128,1763599301,41.823 01,0007,0010,0965.5,+10.6,078,0148,1763599601,41.839 00,0009,0012,0965.5,+10.5,079,0135,1763600201,41.81 04,0007,0010,0965.5,+10.5,079,0124,1763600501,41.806 01,0008,0011,0965.4,+10.5,079,0129,1763600801,41.807 01,0008,0011,0965.4,+10.6,079,0133,1763601101,41.791 00,0006,0008,0965.2,+10.2,078,0145,1763601401,41.789 00,0007,0010,0965.1,+10.1,078,0121,1763602004,44.8 04,0007,0010,0965.1,+10.2,078,0164,1763602301,41.937 06,0007,0010,0965.3,+10.2,079,0129,1763602601,41.96 06,0007,0010,0965.0,+10.1,079,0129,1763602901,41.933 09,0007,0010,0964.9,+10.1,079,0126,1763603201,41.94 04,0010,0013,0965.2,+10.1,080,0106,1763603501,41.959 04,0009,0012,0965.1,+10.1,079,0157,1763603801,41.924 04,0012,0016,0964.9,+10.0,079,0127,1763604101,41.898 04,0010,0013,0965.2,+10.0,079,0164,1763604401,41.964 06,0006,0008,0965.1,+09.7,079,0139,1763604701,41.89 04,0011,0015,0965.5,+09.9,079,0142,1763605001,41.904 04,0009,0012,0965.6,+09.9,079,0133,1763605301,41.895 04,0006,0008,0965.3,+09.9,080,0122,1763605602,42.023 06,0007,0010,0965.4,+10.0,080,0134,1763605902,42.038 04,0011,0015,0965.4,+10.0,080,0139,1763606204,44.847 06,0008,0011,0965.5,+10.0,080,0145,1763606502,42.026 04,0006,0008,0965.5,+09.9,080,0128,1763606802,42.057 06,0006,0008,0965.2,+09.8,081,0149,1763607102,42.024 01,0007,0010,0965.4,+09.9,080,0131,1763607402,42.01 01,0007,0010,0965.1,+09.6,079,0155,1763608002,42.006 00,0005,0007,0965.1,+09.7,079,0126,1763608302,42.02 01,0007,0010,0965.2,+09.4,078,0105,1763608602,42.001 04,0006,0008,0965.4,+09.4,079,0132,1763608901,41.992 06,0006,0008,0965.3,+09.4,079,0125,1763609202,42.13 01,0007,0010,0965.0,+09.2,079,0127,1763611002,42.116 06,0006,0008,0965.2,+09.1,079,0128,1763613402,42.249 09,0004,0006,0965.4,+09.1,079,0146,1763613705,45.07 09,0008,0011,0965.6,+09.1,081,0133,1763615202,42.201 01,0006,0008,0965.7,+17.1,066,0151,1763632302,42.702 04,0008,0011,0965.5,+17.2,067,0127,1763632902,42.711 04,0007,0010,0965.5,+17.3,068,0114,1763633202,42.691 18,0007,0010,0965.2,+17.5,067,0157,1763633802,42.685 04,0010,0013,0965.2,+17.4,067,0143,1763634402,42.794 04,0008,0011,0965.4,+17.7,067,0130,1763634702,42.811 04,0009,0012,0965.1,+18.2,066,0139,1763635002,42.808 04,0014,0018,0965.0,+17.8,067,0144,1763635302,42.811 04,0007,0010,0965.1,+17.5,067,0141,1763635602,42.785 06,0009,0012,0965.2,+17.2,064,0142,1763635902,42.808 04,0007,0010,0964.9,+17.1,066,0145,1763636202,42.801 06,0010,0013,0964.8,+17.2,066,0158,1763636502,42.781 04,0011,0015,0964.8,+17.2,067,0142,1763636805,45.474 06,0009,0012,0964.8,+17.2,068,0141,1763637102,42.768 06,0009,0012,0964.7,+17.2,066,0138,1763637402,42.774 04,0006,0008,0964.7,+17.5,066,0146,1763637702,42.759 06,0007,0010,0964.6,+17.5,067,0145,1763638002,42.891 04,0005,0007,0964.8,+17.5,066,0152,1763638302,42.916 01,0008,0011,0964.6,+17.3,067,0164,1763638602,42.897 04,0006,0008,0964.6,+17.3,066,0123,1763638902,42.892 06,0006,0008,0964.6,+17.3,067,0162,1763639202,42.88 06,0005,0007,0964.7,+17.4,067,0135,1763639502,42.873 04,0005,0007,0964.4,+17.3,067,0166,1763639802,42.863 06,0008,0011,0964.3,+17.2,067,0130,1763640102,42.892 06,0005,0007,0964.3,+17.0,068,0126,1763640402,42.854 04,0007,0010,0964.3,+17.0,067,0141,1763640702,42.837 06,0006,0008,0964.2,+17.1,067,0131,1763641002,42.854 01,0007,0010,0964.2,+17.3,067,0113,1763641302,42.833 04,0008,0011,0964.5,+17.3,065,0131,1763641602,42.968 04,0007,0010,0964.3,+17.2,065,0119,1763641902,42.979 04,0006,0008,0964.3,+17.1,065,0150,1763642202,42.974 06,0004,0006,0964.2,+17.1,065,0158,1763642502,42.977 06,0006,0008,0963.9,+17.0,065,0145,1763642802,42.971 06,0009,0012,0964.2,+17.1,065,0150,1763643102,42.964 04,0009,0012,0964.2,+17.2,063,0137,1763643402,42.964 04,0005,0007,0964.1,+17.3,062,0140,1763643702,42.955 06,0005,0007,0964.2,+17.3,062,0154,1763644002,42.934 04,0005,0007,0964.2,+17.2,062,0130,1763644302,42.946 06,0007,0010,0964.0,+17.1,061,0119,1763644602,42.936 06,0009,0012,0963.9,+17.0,062,0143,1763644902,42.932 09,0005,0007,0964.0,+16.8,063,0136,1763645203,43.059 06,0004,0006,0964.0,+16.8,063,0129,1763645503,43.079 06,0005,0007,0964.1,+16.9,062,0136,1763645803,43.063 18,0005,0007,0964.1,+16.9,061,0132,1763646103,43.075 09,0005,0007,0964.1,+16.9,061,0129,1763646403,43.057 06,0007,0010,0964.1,+16.8,062,0127,1763646703,43.074 06,0005,0007,0964.4,+16.7,062,0147,1763647003,43.057 04,0010,0013,0964.4,+16.7,062,0133,1763647303,43.052 06,0005,0007,0964.2,+16.8,061,0145,1763647903,43.052 18,0007,0010,0964.4,+16.7,061,0113,1763648203,43.034 09,0005,0007,0964.4,+16.7,060,0149,1763648503,43.031 09,0009,0012,0964.1,+16.6,060,0120,1763648803,43.174 06,0005,0007,0964.0,+16.5,060,0150,1763649103,43.178 18,0005,0007,0964.2,+16.0,061,0115,1763650603,43.141 18,0008,0011,0964.2,+15.8,063,0139,1763650903,43.148 09,0006,0008,0964.2,+15.7,063,0120,1763651203,43.118 09,0007,0010,0964.1,+15.6,063,0152,1763651503,43.128 09,0006,0008,0964.5,+15.6,063,0131,1763651803,43.117 11,0006,0008,0964.5,+15.6,062,0132,1763652103,43.109 18,0004,0006,0964.2,+15.6,062,0136,1763652703,43.254 11,0007,0010,0964.4,+15.2,065,0117,1763654503,43.217 18,0006,0008,0964.4,+15.0,066,0143,1763655103,43.207 13,0005,0007,0964.5,+14.9,068,0123,1763656303,43.346 11,0007,0010,0964.5,+14.9,068,0137,1763656603,43.352 18,0006,0008,0964.6,+14.8,068,0123,1763656903,43.326 18,0006,0008,0965.2,+14.4,071,0135,1763658703,43.295 11,0007,0010,0965.3,+14.4,071,0126,1763659003,43.302 11,0005,0007,0965.1,+14.4,070,0126,1763659303,43.29 18,0007,0010,0965.1,+14.3,070,0126,1763659603,43.417 11,0006,0008,0965.3,+14.3,071,0151,1763659903,43.437 11,0007,0010,0965.3,+14.2,071,0125,1763660203,43.433 09,0119,0160,0965.4,+14.1,071,0140,1763660503,43.425 16,0012,0016,0965.4,+13.8,072,0141,1763661403,43.406 09,0008,0011,0965.2,+13.7,071,0133,1763662003,43.385 11,0012,0016,0965.3,+13.5,072,0134,1763662303,43.385 06,0018,0024,0965.5,+13.4,073,0130,1763662603,43.407 11,0017,0023,0965.3,+13.4,072,0126,1763663203,43.507 04,0021,0028,0965.3,+13.4,071,0131,1763663503,43.515 09,0016,0022,0965.4,+13.3,072,0119,1763663803,43.514 11,0011,0015,0965.5,+13.3,072,0126,1763664103,43.531 21,0008,0011,0965.7,+12.9,072,0134,1763665003,43.492 18,0014,0018,0965.7,+12.9,073,0122,1763665303,43.495 21,0027,0037,0965.8,+12.7,073,0129,1763665603,43.5 18,0015,0021,0965.8,+12.3,073,0145,1763667103,43.615 11,0015,0021,0966.0,+12.1,073,0131,1763667403,43.626 21,0015,0021,0966.0,+12.1,073,0155,1763667703,43.613 09,0015,0021,0965.8,+12.0,073,0148,1763668003,43.605 11,0015,0021,0965.6,+11.8,072,0118,1763668303,43.617 18,0013,0017,0965.6,+11.7,072,0140,1763668603,43.604 21,0016,0022,0966.0,+11.4,073,0122,1763669203,43.582 21,0012,0016,0965.9,+11.3,073,0128,1763670103,43.557 18,0012,0016,0966.2,+10.9,073,0126,1763671003,43.698 13,0010,0013,0966.0,+10.9,073,0114,1763671603,43.701 18,0010,0013,0966.0,+10.3,074,0133,1763672503,43.689 21,0009,0012,0966.0,+10.4,074,0157,1763672803,43.689 18,0007,0010,0965.8,+10.3,073,0136,1763673703,43.896 13,0009,0012,0966.1,+09.8,073,0146,1763674903,43.807 21,0005,0007,0966.0,+09.7,074,0144,1763675203,43.805 21,0006,0008,0965.9,+10.0,074,0144,1763675803,43.8 21,0007,0010,0965.6,+09.8,073,0135,1763676703,43.765 21,0010,0013,0965.7,+10.0,075,0143,1763677603,43.884 21,0014,0018,0965.7,+10.0,075,0119,1763677903,43.901 21,0014,0018,0965.7,+09.5,075,0112,1763679703,43.882 21,0006,0008,0965.6,+09.5,074,0129,1763680603,43.869 21,0009,0012,0965.7,+09.6,075,0141,1763680903,43.86 21,0010,0013,0965.3,+09.3,075,0140,1763682403,43.981 23,0004,0006,0965.3,+09.1,073,0137,1763683603,43.973 21,0005,0007,0965.1,+09.0,073,0161,1763683903,43.995 21,0008,0011,0965.4,+09.1,076,0141,1763684503,43.975 21,0007,0010,0965.3,+09.1,075,0118,1763685404,44.118 13,0008,0011,0964.8,+08.7,075,0146,1763686304,44.11 23,0007,0010,0964.6,+09.0,077,0133,1763687804,44.057 21,0004,0006,0964.8,+09.2,078,0125,1763688104,44.052 21,0007,0010,0964.8,+08.9,076,0161,1763688404,44.196 21,0009,0012,0964.5,+11.0,082,0138,1763689304,44.209 21,0008,0011,0964.5,+11.0,082,0096,1763689604,44.185 21,0009,0012,0964.2,+11.3,081,0131,1763690804,44.175 21,0008,0011,0964.3,+11.5,081,0120,1763691104,44.178 21,0010,0013,0964.1,+11.8,081,0132,1763691704,44.167 21,0012,0016,0964.3,+12.0,081,0136,1763692004,44.287 21,0012,0016,0964.1,+12.2,082,0126,1763693504,44.282 21,0013,0017,0964.3,+11.9,082,0152,1763694704,44.261 11,0013,0017,0964.2,+12.2,082,0112,1763695604,44.41 21,0008,0011,0964.2,+12.3,082,0127,1763696204,44.407 21,0009,0012,0964.1,+12.4,081,0140,1763696504,44.405 21,0008,0011,0964.1,+12.4,081,0142,1763697704,44.367 21,0010,0013,0963.9,+12.3,081,0142,1763698004,44.359 21,0008,0011,0964.2,+12.2,081,0120,1763699804,44.487 21,0009,0012,0964.5,+12.2,081,0153,1763700104,44.484 21,0008,0011,0964.3,+12.3,081,0126,1763702804,44.578 21,0011,0015,0964.2,+12.4,080,0128,1763703404,44.579 06,0007,0010,0964.5,+12.8,078,0137,1763704604,44.554 21,0008,0011,0964.3,+13.3,077,0136,1763706404,44.657 21,0011,0015,0964.6,+14.0,074,0133,1763707604,44.657 09,0009,0012,0964.6,+14.1,074,0128,1763707904,44.657 09,0008,0011,0964.5,+14.3,073,0132,1763708804,44.642 09,0007,0010,0964.8,+14.5,073,0141,1763709104,44.641 18,0009,0012,0964.4,+14.7,072,0163,1763709404,44.638 06,0008,0011,0964.2,+14.7,072,0155,1763709704,44.627 04,0007,0010,0964.7,+14.9,072,0133,1763710004,44.757 06,0007,0010,0964.5,+15.1,072,0135,1763710304,44.794 09,0009,0012,0964.4,+15.3,072,0122,1763710604,44.775 18,0007,0010,0964.7,+15.7,069,0136,1763711204,44.788 09,0013,0017,0964.7,+16.2,067,0123,1763712704,44.738 18,0010,0013,0964.8,+16.2,069,0129,1763713604,44.846 01,0013,0017,0964.4,+16.2,071,0138,1763714204,44.85 04,0008,0011,0964.7,+16.6,070,0128,1763714504,44.862 06,0008,0011,0964.5,+16.7,067,0132,1763714804,44.85 09,0010,0013,0964.3,+17.4,068,0121,1763716304,44.813 06,0010,0013,0964.3,+17.9,063,0142,1763716604,44.815 04,0006,0008,0964.2,+18.3,062,0150,1763717204,44.938 06,0006,0008,0964.3,+18.1,062,0142,1763718104,44.939 09,0010,0013,0964.2,+18.2,061,0135,1763718404,44.964 06,0005,0007,0964.0,+18.1,061,0152,1763719004,44.933 06,0007,0010,0964.0,+18.1,061,0144,1763719304,44.921 06,0006,0008,0964.0,+18.5,058,0151,1763720204,44.915 06,0006,0008,0964.3,+19.0,057,0115,1763720504,44.898 06,0006,0008,0964.3,+19.1,058,0096,1763720805,45.029 04,0005,0007,0963.8,+18.7,058,0137,1763721105,45.044 04,0007,0010,0963.9,+18.7,057,0134,1763721405,45.03 06,0008,0011,0964.1,+18.6,058,0147,1763721705,45.033 06,0007,0010,0964.1,+19.1,056,0128,1763722005,45.028 09,0005,0007,0963.9,+19.4,054,0139,1763722305,45.018 09,0007,0010,0963.9,+19.6,054,0126,1763722605,45.024 16,0006,0008,0963.7,+19.5,054,0131,1763722905,45.017 06,0007,0010,0963.5,+19.6,053,0135,1763723205,45.002 06,0005,0007,0964.0,+19.4,054,0142,1763723504,44.99 01,0006,0008,0964.4,+19.3,055,0147,1763723804,44.99 06,0006,0008,0964.1,+19.0,055,0118,1763724405,45.133 06,0006,0008,0964.2,+18.9,056,0123,1763724705,45.132 06,0006,0008,0964.4,+18.8,057,0126,1763725005,45.157 06,0008,0011,0964.3,+18.6,057,0159,1763725305,45.12 06,0006,0008,0964.3,+18.6,057,0159,1763725605,45.107 09,0010,0013,0964.7,+18.5,058,0113,1763725905,45.111 09,0007,0010,0964.7,+18.2,060,0125,1763726205,45.099 06,0008,0011,0964.8,+17.7,064,0128,1763726505,45.088 00,0001,0002,0965.8,+15.1,059,0136,1763735205,45.375 01,0003,0005,0965.5,+14.2,068,0142,1763735505,45.387 01,0001,0002,0965.7,+15.1,057,0140,1763736105,45.382 01,0002,0003,0965.9,+14.9,060,0134,1763736405,45.383 04,0000,0001,0965.7,+14.9,060,0111,1763736705,45.369 01,0001,0002,0965.6,+14.8,060,0130,1763737005,45.359 01,0003,0005,0965.8,+15.0,058,0139,1763737305,45.354 04,0001,0002,0966.1,+15.1,057,0131,1763737605,45.359 01,0001,0002,0965.8,+15.1,057,0154,1763737905,45.345 00,0002,0003,0966.1,+15.0,059,0146,1763738205,45.334 04,0002,0003,0966.2,+14.5,063,0152,1763738505,45.338 01,0002,0003,0966.2,+14.2,066,0130,1763738805,45.457 04,0002,0003,0966.3,+14.2,066,0134,1763739105,45.48 06,0001,0002,0966.0,+14.0,067,0121,1763739405,45.486 04,0001,0002,0966.1,+13.8,069,0142,1763739705,45.484 04,0002,0003,0966.2,+13.8,068,0132,1763740005,45.471 01,0002,0003,0966.4,+13.7,068,0136,1763740305,45.469 01,0002,0003,0966.4,+13.6,069,0143,1763740605,45.467 01,0002,0003,0966.4,+13.6,069,0104,1763740905,45.484 01,0003,0005,0966.4,+13.5,069,0144,1763741205,45.49 01,0002,0003,0966.3,+13.3,070,0134,1763741505,45.489 04,0002,0003,0966.1,+13.2,069,0139,1763741805,45.445 04,0001,0002,0966.1,+12.9,071,0124,1763742105,45.451 01,0006,0008,0966.1,+12.9,071,0135,1763742405,45.574 04,0006,0008,0966.0,+12.8,072,0140,1763742705,45.589 04,0012,0016,0966.2,+12.7,073,0124,1763743005,45.609 04,0014,0018,0966.1,+12.8,072,0125,1763743305,45.601 04,0012,0016,0966.1,+12.8,072,0124,1763743605,45.59 04,0008,0011,0966.3,+12.6,072,0125,1763743905,45.59 01,0009,0012,0966.1,+12.6,072,0126,1763744205,45.568 04,0011,0015,0965.9,+12.7,072,0131,1763744505,45.549 06,0015,0021,0965.9,+12.6,073,0127,1763744805,45.538 04,0011,0015,0966.2,+12.3,074,0134,1763745105,45.536 06,0014,0018,0966.3,+12.3,074,0135,1763745405,45.525 04,0008,0011,0965.8,+12.4,075,0129,1763745705,45.512 04,0007,0010,0965.9,+12.6,075,0140,1763746005,45.654 04,0009,0012,0965.8,+12.7,076,0151,1763746305,45.674 04,0012,0016,0965.8,+13.0,076,0152,1763746605,45.657 01,0010,0013,0966.0,+14.1,074,0138,1763746905,45.65 06,0015,0021,0966.3,+14.5,073,0125,1763747205,45.653 01,0013,0017,0966.0,+14.1,073,0130,1763747505,45.667 04,0014,0018,0965.9,+14.0,074,0137,1763747805,45.636 04,0007,0010,0966.0,+14.1,073,0134,1763748105,45.639 01,0023,0031,0965.9,+14.3,073,0122,1763748405,45.625 04,0021,0028,0966.1,+14.2,074,0141,1763748705,45.64 06,0046,0063,0966.2,+14.4,073,0145,1763749005,45.643 04,0018,0024,0966.0,+14.4,073,0128,1763749305,45.611 06,0010,0013,0966.2,+14.3,073,0130,1763749605,45.759 01,0011,0015,0966.3,+14.2,074,0115,1763749905,45.782 04,0008,0011,0966.1,+14.2,074,0136,1763750205,45.768 18,0011,0015,0966.1,+14.1,074,0147,1763750505,45.767 06,0015,0021,0965.8,+14.3,074,0133,1763750805,45.758 04,0014,0018,0965.8,+14.3,074,0103,1763751105,45.75 06,0011,0015,0966.2,+14.2,075,0126,1763751405,45.736 01,0012,0016,0965.9,+14.2,075,0138,1763751705,45.733 09,0010,0013,0965.9,+14.2,075,0130,1763752005,45.732 18,0011,0015,0965.6,+14.3,074,0143,1763752305,45.723 04,0011,0015,0965.8,+14.3,074,0138,1763752605,45.727 06,0010,0013,0965.8,+14.3,074,0152,1763752905,45.732 06,0019,0026,0966.2,+14.2,075,0135,1763753205,45.849 04,0014,0018,0965.8,+14.3,074,0122,1763753505,45.871 04,0012,0016,0966.1,+14.6,073,0137,1763753805,45.854 06,0012,0016,0965.8,+14.4,074,0141,1763754105,45.843 04,0009,0012,0966.0,+14.4,074,0147,1763754405,45.836 04,0014,0018,0966.2,+14.5,074,0120,1763754705,45.839 04,0016,0022,0966.0,+14.4,074,0147,1763755005,45.829 06,0011,0015,0966.1,+14.4,074,0148,1763755305,45.813 01,0014,0018,0965.8,+14.3,074,0152,1763755605,45.834 06,0013,0017,0966.1,+14.4,074,0117,1763755905,45.794 04,0015,0021,0966.1,+14.6,073,0134,1763756205,45.793 06,0013,0017,0965.9,+14.6,073,0129,1763756505,45.809 06,0012,0016,0965.8,+14.7,073,0136,1763756805,45.951 04,0014,0018,0966.1,+14.5,073,0122,1763757105,45.949 01,0010,0013,0966.2,+14.5,073,0144,1763757405,45.949 04,0014,0018,0966.1,+14.6,073,0136,1763757705,45.927 06,0015,0021,0965.7,+14.3,073,0134,1763758005,45.928 04,0014,0018,0965.7,+14.2,074,0131,1763758305,45.914 06,0012,0016,0965.4,+14.1,074,0118,1763758605,45.928 04,0013,0017,0965.7,+14.1,075,0128,1763758905,45.907 01,0015,0021,0966.0,+14.4,074,0128,1763759205,45.911 04,0021,0028,0965.9,+14.4,074,0135,1763759505,45.918 01,0020,0027,0965.8,+14.3,074,0139,1763759805,45.906 06,0014,0018,0965.6,+14.5,074,0129,1763760105,45.891 06,0021,0028,0965.7,+14.4,075,0139,1763760406,46.04 01,0015,0021,0965.6,+14.5,074,0141,1763760706,46.054 09,0020,0027,0965.7,+14.5,075,0123,1763761606,46.03 09,0021,0028,0965.5,+14.5,074,0142,1763761906,46.031 06,0018,0024,0965.1,+14.6,075,0133,1763763105,45.995 06,0016,0022,0965.3,+14.6,075,0137,1763763405,45.98 21,0019,0026,0965.1,+14.5,076,0131,1763764906,46.116 09,0017,0023,0964.9,+14.3,077,0151,1763767006,46.083 18,0014,0018,0964.9,+14.3,076,0140,1763767306,46.072 09,0018,0024,0964.8,+14.2,077,0127,1763767906,46.224 18,0016,0022,0964.6,+14.2,080,0145,1763771206,46.302 09,0024,0032,0964.9,+14.1,080,0120,1763771806,46.297 09,0020,0027,0964.8,+14.1,081,0131,1763772106,46.294 21,0018,0024,0965.1,+14.0,080,0143,1763772706,46.286 09,0020,0027,0964.5,+14.2,080,0122,1763776306,46.37 18,0019,0026,0964.5,+14.1,078,0134,1763779306,46.474 11,0016,0022,0964.6,+14.2,077,0112,1763779606,46.48 06,0014,0018,0964.7,+13.8,078,0150,1763781106,46.434 21,0016,0022,0964.5,+13.6,078,0131,1763782306,46.583 21,0020,0027,0964.8,+13.6,078,0139,1763782606,46.578 21,0018,0024,0964.7,+13.5,078,0135,1763782906,46.567 09,0014,0018,0965.1,+13.5,077,0100,1763784106,46.537 09,0014,0018,0965.0,+13.6,077,0146,1763784406,46.55 06,0012,0016,0964.7,+13.7,077,0133,1763784706,46.533 09,0020,0027,0964.7,+13.7,077,0138,1763785006,46.532 06,0014,0018,0965.0,+13.6,077,0127,1763785306,46.526 09,0016,0022,0964.9,+13.6,077,0122,1763785606,46.662 09,0017,0023,0964.9,+13.6,076,0121,1763785906,46.689 09,0015,0021,0965.1,+13.5,076,0135,1763786206,46.669 11,0012,0016,0965.0,+13.6,076,0130,1763786506,46.681 09,0016,0022,0964.7,+13.7,076,0137,1763786806,46.641 11,0022,0029,0965.1,+13.6,076,0125,1763787106,46.655 11,0015,0021,0965.0,+13.6,076,0112,1763787406,46.636 11,0013,0017,0965.1,+13.6,076,0134,1763787706,46.639 09,0014,0018,0965.3,+13.6,076,0132,1763788006,46.656 09,0016,0022,0965.2,+13.7,076,0131,1763788306,46.637 09,0019,0026,0965.2,+13.6,076,0128,1763788606,46.632 09,0015,0021,0965.1,+13.6,076,0139,1763788906,46.622 09,0014,0018,0965.2,+13.5,077,0131,1763789206,46.759 11,0014,0018,0965.0,+13.5,077,0133,1763789506,46.777 11,0049,0066,0965.1,+13.6,076,0133,1763789806,46.756 09,0081,0109,0965.1,+13.6,076,0153,1763790106,46.768 09,0032,0044,0965.1,+13.6,076,0131,1763790406,46.753 09,0269,0363,0965.0,+13.5,076,0143,1763790706,46.748 09,0049,0066,0965.2,+13.6,076,0132,1763791006,46.732 11,0093,0124,0965.3,+13.7,076,0155,1763791306,46.738 11,0016,0022,0965.4,+13.8,075,0130,1763791606,46.726 09,0020,0027,0965.2,+14.0,075,0125,1763791906,46.728 11,0017,0023,0965.2,+14.1,074,0125,1763792206,46.732 11,0020,0027,0965.5,+14.2,074,0159,1763792506,46.708 09,0091,0122,0965.5,+14.3,073,0136,1763792806,46.853 11,0276,0373,0965.4,+14.4,074,0139,1763793106,46.863 09,0088,0118,0965.2,+14.5,074,0113,1763793406,46.872 11,0106,0142,0965.5,+14.6,073,0133,1763793706,46.847 11,0022,0029,0965.4,+14.6,073,0111,1763794006,46.838 09,0023,0031,0965.3,+14.8,073,0137,1763794306,46.845 11,0013,0017,0965.5,+14.8,072,0123,1763794606,46.826 09,0020,0027,0965.4,+14.8,072,0095,1763794906,46.831 09,0059,0079,0965.4,+14.9,072,0147,1763795206,46.827 09,0014,0018,0965.7,+15.1,071,0143,1763795506,46.818 11,0022,0029,0965.3,+15.3,070,0127,1763795806,46.82 06,0024,0032,0965.4,+15.5,070,0134,1763796106,46.8 09,0039,0053,0965.5,+15.6,069,0142,1763796406,46.95 09,0057,0076,0965.5,+15.8,070,0143,1763796706,46.958 09,0276,0373,0965.7,+15.8,069,0130,1763797006,46.96 09,0138,0186,0965.4,+16.1,069,0152,1763797306,46.951 09,0052,0070,0965.4,+16.2,068,0128,1763797606,46.933 04,0010,0013,0965.4,+16.5,067,0116,1763797906,46.931 06,0014,0018,0965.6,+16.7,067,0160,1763798206,46.93 06,0062,0085,0965.7,+16.8,067,0138,1763798506,46.918 09,0056,0075,0965.5,+16.8,067,0129,1763798806,46.913 09,0060,0080,0965.5,+17.0,067,0141,1763799106,46.909 09,0023,0031,0965.4,+17.2,066,0135,1763799406,46.905 09,0015,0021,0965.6,+17.4,065,0131,1763799706,46.891 09,0010,0013,0965.4,+17.8,065,0146,1763800007,47.022 09,0014,0018,0965.7,+17.8,064,0132,1763800307,47.041 06,0011,0015,0965.4,+17.9,064,0127,1763800607,47.035 09,0015,0021,0965.3,+17.7,064,0138,1763800907,47.042 09,0012,0016,0965.4,+17.9,065,0141,1763801207,47.027 09,0010,0013,0965.5,+17.5,065,0113,1763801507,47.008 11,0019,0026,0965.3,+17.7,065,0129,1763801807,47.002 09,0012,0016,0965.4,+17.7,065,0123,1763802107,47.003 09,0268,0362,0965.5,+18.3,063,0143,1763802406,46.996 06,0018,0024,0965.3,+18.2,062,0114,1763802706,46.991 09,0012,0016,0965.2,+18.3,062,0120,1763803006,46.993 06,0015,0021,0965.3,+18.3,061,0147,1763803306,46.98 09,0008,0011,0965.4,+18.6,061,0125,1763803607,47.112 09,0011,0015,0965.3,+18.8,060,0146,1763803907,47.131 06,0009,0012,0965.3,+18.7,060,0143,1763804207,47.123 09,0012,0016,0965.3,+19.1,059,0139,1763804507,47.13 09,0010,0013,0965.2,+18.9,059,0143,1763804807,47.11 09,0009,0012,0964.9,+19.0,060,0155,1763805107,47.117 04,0008,0011,0965.2,+19.1,059,0142,1763805407,47.099 09,0011,0015,0965.1,+19.1,059,0149,1763805707,47.092 09,0008,0011,0965.0,+18.7,059,0118,1763806007,47.079 09,0010,0013,0965.2,+19.1,058,0111,1763806307,47.09 09,0009,0012,0964.6,+19.4,057,0136,1763806607,47.08 06,0009,0012,0964.7,+19.3,056,0132,1763806907,47.067 04,0009,0012,0964.7,+19.7,056,0129,1763807207,47.209 09,0007,0010,0964.7,+19.4,056,0142,1763807507,47.222 09,0010,0013,0964.9,+19.2,056,0140,1763807807,47.216 06,0008,0011,0964.7,+19.3,057,0134,1763808107,47.203 06,0008,0011,0964.6,+19.3,057,0136,1763808407,47.184 11,0007,0010,0964.7,+19.4,057,0112,1763808707,47.197 11,0010,0013,0964.4,+19.1,057,0125,1763809007,47.171 11,0011,0015,0964.5,+18.8,058,0149,1763809307,47.168 11,0013,0017,0964.5,+18.6,058,0158,1763809607,47.177 11,0011,0015,0964.4,+18.8,058,0145,1763809907,47.181 11,0017,0023,0964.4,+18.8,058,0153,1763810207,47.183 13,0010,0013,0964.3,+19.1,058,0145,1763810507,47.172 13,0010,0013,0964.3,+18.7,058,0134,1763810807,47.291 11,0007,0010,0964.4,+18.5,059,0147,1763811107,47.288 11,0011,0015,0964.4,+18.4,058,0120,1763811407,47.285 11,0009,0012,0964.4,+18.4,057,0135,1763811707,47.279 13,0009,0012,0964.5,+18.4,058,0133,1763812007,47.267 11,0011,0015,0964.1,+18.5,058,0133,1763812307,47.278 09,0010,0013,0964.2,+18.7,058,0140,1763812607,47.277 09,0009,0012,0964.2,+18.7,058,0147,1763812907,47.266 11,0010,0013,0964.1,+18.6,058,0129,1763813207,47.249 09,0013,0017,0964.3,+18.7,058,0127,1763813507,47.269 11,0010,0013,0963.9,+18.8,057,0159,1763813807,47.242 09,0011,0015,0963.9,+18.8,057,0109,1763814107,47.251 11,0010,0013,0963.8,+18.8,057,0135,1763814407,47.373 11,0009,0012,0964.2,+18.7,058,0131,1763814707,47.394 11,0012,0016,0964.2,+18.6,058,0136,1763815007,47.38 11,0014,0018,0964.0,+18.6,058,0154,1763815307,47.369 09,0007,0010,0964.0,+18.7,058,0143,1763815607,47.354 13,0010,0013,0963.9,+18.8,059,0127,1763815907,47.346 09,0010,0013,0963.6,+18.8,058,0132,1763816207,47.355 11,0006,0008,0964.1,+18.7,058,0130,1763816507,47.349 11,0008,0011,0964.2,+18.6,058,0127,1763816807,47.336 09,0010,0013,0964.0,+18.6,058,0144,1763817107,47.341 11,0007,0010,0964.0,+18.5,058,0119,1763817407,47.328 11,0010,0013,0963.9,+18.4,059,0149,1763817707,47.315 11,0012,0016,0963.8,+18.4,059,0134,1763818007,47.462 11,0011,0015,0964.2,+18.4,059,0141,1763818307,47.462 11,0007,0010,0964.2,+18.3,059,0130,1763818607,47.466 09,0009,0012,0964.0,+18.2,059,0153,1763818907,47.459 13,0012,0016,0964.0,+18.1,059,0129,1763819207,47.455 13,0012,0016,0963.8,+18.1,060,0109,1763819507,47.445 13,0007,0010,0963.9,+18.0,060,0142,1763819807,47.451 11,0012,0016,0964.1,+18.0,060,0124,1763820107,47.438 13,0011,0015,0963.8,+17.9,059,0139,1763820407,47.426 13,0012,0016,0964.0,+17.8,061,0139,1763820707,47.402 13,0008,0011,0963.8,+17.7,061,0146,1763821007,47.411 13,0009,0012,0963.9,+17.7,061,0148,1763821307,47.407 13,0012,0016,0963.7,+17.6,062,0142,1763821607,47.529 11,0008,0011,0963.7,+17.6,061,0131,1763821907,47.545 13,0009,0012,0964.0,+17.4,062,0135,1763822207,47.538 13,0011,0015,0964.2,+17.4,061,0140,1763822507,47.524 13,0012,0016,0964.0,+17.4,061,0128,1763822807,47.535 13,0014,0018,0963.9,+17.2,063,0133,1763823107,47.526 11,0010,0013,0964.2,+17.1,062,0131,1763823407,47.54 13,0018,0024,0964.1,+17.1,063,0141,1763823707,47.512 13,0012,0016,0963.8,+17.1,062,0132,1763824007,47.504 11,0019,0026,0963.8,+17.0,063,0128,1763824307,47.504 13,0010,0013,0963.9,+17.0,062,0142,1763824607,47.493 16,0010,0013,0963.7,+16.9,063,0136,1763824907,47.49 13,0013,0017,0963.7,+16.9,064,0138,1763825207,47.626 13,0012,0016,0963.6,+16.8,064,0126,1763825507,47.655 13,0010,0013,0964.0,+16.7,064,0136,1763825807,47.625 13,0012,0016,0963.8,+16.8,064,0135,1763826107,47.635 13,0011,0015,0964.2,+16.7,065,0124,1763826407,47.603 13,0010,0013,0963.9,+16.6,065,0131,1763826707,47.612 13,0010,0013,0963.9,+16.6,065,0138,1763827007,47.608 13,0012,0016,0964.1,+16.5,065,0149,1763827307,47.592 13,0009,0012,0964.0,+16.5,066,0132,1763827607,47.6 13,0016,0022,0964.0,+16.4,065,0128,1763827907,47.582 13,0015,0021,0964.4,+16.4,065,0122,1763828207,47.585 13,0012,0016,0964.0,+16.4,065,0121,1763828507,47.597 13,0013,0017,0964.3,+16.4,065,0117,1763828807,47.73 13,0008,0011,0964.1,+16.3,066,0125,1763829107,47.723 13,0014,0018,0964.3,+16.3,065,0133,1763829407,47.718 13,0013,0017,0964.2,+16.3,066,0136,1763829707,47.707 16,0008,0011,0964.1,+16.3,066,0131,1763830007,47.705 13,0007,0010,0964.3,+16.4,065,0141,1763830307,47.694 13,0012,0016,0964.3,+16.3,066,0121,1763830607,47.685 13,0007,0010,0964.4,+16.4,066,0123,1763830907,47.683 16,0011,0015,0964.3,+16.3,065,0133,1763831207,47.703 13,0015,0021,0964.1,+16.3,066,0137,1763831507,47.694 13,0012,0016,0963.9,+16.2,067,0132,1763831807,47.676 13,0015,0021,0964.0,+16.2,067,0144,1763832107,47.659 16,0011,0015,0963.8,+16.0,068,0134,1763832407,47.804 13,0016,0022,0963.9,+15.7,069,0115,1763832707,47.818 16,0012,0016,0963.9,+15.7,069,0136,1763833007,47.806 16,0016,0022,0963.9,+15.7,069,0120,1763833307,47.794 13,0014,0018,0963.9,+15.8,069,0124,1763833607,47.807 16,0013,0017,0963.9,+15.8,069,0145,1763833907,47.802 13,0010,0013,0964.1,+15.6,070,0136,1763834207,47.783 16,0014,0018,0964.0,+15.7,070,0130,1763834507,47.777 16,0015,0021,0964.0,+15.7,070,0152,1763834807,47.779 16,0014,0018,0964.0,+15.7,070,0146,1763835107,47.769 13,0011,0015,0963.7,+15.7,070,0127,1763835407,47.792 13,0012,0016,0963.8,+15.8,069,0140,1763835707,47.764 16,0013,0017,0963.9,+15.8,069,0136,1763836007,47.895 13,0022,0029,0963.9,+16.0,068,0135,1763836307,47.91 16,0013,0017,0964.1,+15.9,069,0125,1763836607,47.914 13,0012,0016,0964.1,+15.9,069,0145,1763836907,47.89 13,0016,0022,0963.9,+15.9,070,0128,1763837207,47.89 16,0014,0018,0964.0,+15.8,070,0112,1763837507,47.902 16,0013,0017,0964.0,+15.8,070,0156,1763837807,47.878 13,0014,0018,0963.9,+15.8,070,0135,1763838107,47.877 16,0013,0017,0963.8,+15.8,070,0119,1763838407,47.865 13,0012,0016,0963.9,+15.7,070,0136,1763838707,47.853 16,0019,0026,0963.8,+15.8,070,0125,1763839007,47.846 13,0019,0026,0964.0,+15.8,070,0137,1763839307,47.849 13,0027,0037,0964.1,+15.6,070,0150,1763839607,47.992 16,0031,0043,0964.1,+15.5,071,0123,1763839907,47.997 13,0027,0037,0964.2,+15.2,072,0153,1763840207,47.991 13,0017,0023,0964.2,+15.2,072,0147,1763840507,47.981 16,0025,0034,0963.9,+15.1,072,0117,1763840807,47.978 16,0018,0024,0964.0,+15.3,072,0143,1763841107,47.982 13,0016,0022,0963.6,+15.2,072,0134,1763841407,47.957 13,0017,0023,0964.0,+15.2,072,0126,1763841707,47.956 16,0017,0023,0963.7,+14.9,073,0128,1763842007,47.95 13,0013,0017,0963.7,+14.9,073,0123,1763842307,47.948 13,0013,0017,0963.7,+14.8,073,0123,1763842607,47.941 13,0015,0021,0963.9,+14.7,073,0134,1763842907,47.929 16,0012,0016,0964.0,+14.8,073,0121,1763843208,48.072 16,0018,0024,0964.0,+14.9,073,0158,1763843508,48.09 13,0011,0015,0963.9,+14.8,073,0157,1763843808,48.096 16,0014,0018,0964.1,+14.9,072,0129,1763844108,48.072 16,0015,0021,0964.1,+14.7,073,0125,1763844408,48.075 13,0012,0016,0964.3,+14.8,073,0140,1763844708,48.063 16,0017,0023,0963.8,+14.9,072,0130,1763845008,48.055 13,0016,0022,0964.0,+14.7,073,0129,1763845308,48.047 13,0016,0022,0964.0,+14.6,073,0163,1763845608,48.059 13,0013,0017,0964.0,+14.5,074,0153,1763845908,48.053 16,0015,0021,0964.0,+14.6,073,0126,1763846208,48.031 13,0016,0022,0963.9,+14.5,073,0143,1763846508,48.025 13,0016,0022,0964.4,+14.4,074,0127,1763846808,48.152 13,0012,0016,0964.4,+14.5,074,0119,1763847108,48.164 13,0011,0015,0964.3,+14.4,074,0135,1763847408,48.155 16,0011,0015,0964.5,+14.5,074,0129,1763847708,48.163 13,0015,0021,0964.3,+14.4,074,0111,1763848008,48.145 13,0018,0024,0964.1,+14.3,074,0119,1763848308,48.148 13,0024,0032,0964.4,+14.4,074,0146,1763848608,48.135 13,0020,0027,0964.4,+14.4,074,0136,1763848908,48.138 13,0013,0017,0964.4,+14.4,074,0159,1763849208,48.131 16,0018,0024,0964.2,+14.4,074,0142,1763849508,48.134 13,0013,0017,0964.0,+14.5,074,0129,1763849808,48.118 11,0012,0016,0963.9,+14.5,074,0143,1763850108,48.113 16,0015,0021,0963.8,+14.6,073,0129,1763850408,48.261 13,0013,0017,0963.9,+14.6,073,0135,1763850708,48.256 13,0010,0013,0963.7,+14.5,073,0134,1763851008,48.249 13,0026,0036,0963.8,+14.5,073,0117,1763851308,48.262 13,0018,0024,0963.5,+14.6,073,0129,1763851608,48.243 16,0015,0021,0963.9,+14.5,073,0112,1763851908,48.246 13,0013,0017,0963.7,+14.5,073,0148,1763852208,48.248 16,0016,0022,0963.7,+14.4,073,0146,1763852508,48.232 13,0014,0018,0963.9,+14.4,074,0156,1763852808,48.226 13,0011,0015,0963.8,+14.2,074,0156,1763853108,48.228 16,0014,0018,0963.8,+14.3,074,0118,1763853408,48.232 13,0014,0018,0963.9,+14.2,074,0129,1763853708,48.218 11,0013,0017,0964.1,+14.2,074,0131,1763854008,48.349 16,0015,0021,0963.8,+14.2,074,0123,1763854308,48.359 13,0013,0017,0963.7,+14.1,074,0122,1763854608,48.351 13,0014,0018,0963.6,+14.1,074,0146,1763854908,48.347 16,0014,0018,0963.6,+14.1,074,0136,1763855208,48.368 16,0014,0018,0964.0,+14.0,074,0120,1763855508,48.346 13,0013,0017,0964.0,+14.0,074,0126,1763855808,48.328 16,0014,0018,0964.0,+14.0,074,0132,1763856108,48.33 13,0013,0017,0963.8,+14.0,074,0142,1763856408,48.322 13,0011,0015,0964.1,+14.0,075,0137,1763856708,48.334 16,0013,0017,0963.8,+13.9,075,0140,1763857008,48.327 13,0013,0017,0963.7,+14.1,075,0116,1763857308,48.293 13,0013,0017,0963.7,+14.1,074,0133,1763857608,48.441 16,0014,0018,0963.6,+14.1,075,0124,1763857908,48.44 13,0018,0024,0963.7,+14.1,074,0130,1763858208,48.451 11,0015,0021,0963.9,+14.2,074,0126,1763858508,48.439 13,0011,0015,0963.8,+14.2,074,0154,1763858808,48.423 16,0016,0022,0964.2,+14.4,074,0125,1763859108,48.42 13,0011,0015,0964.1,+14.4,074,0118,1763859408,48.417 13,0010,0013,0964.1,+14.3,074,0147,1763859708,48.42 13,0014,0018,0964.1,+14.3,074,0127,1763860008,48.413 13,0014,0018,0963.9,+14.4,074,0125,1763860308,48.4 13,0013,0017,0964.2,+14.4,074,0130,1763860608,48.395 13,0014,0018,0963.7,+14.2,075,0162,1763860908,48.396 11,0020,0027,0963.8,+14.2,075,0140,1763861208,48.523 11,0017,0023,0963.6,+14.1,076,0136,1763861508,48.541 09,0015,0021,0963.9,+14.0,077,0139,1763861808,48.53 09,0012,0016,0963.6,+14.0,077,0154,1763862108,48.528 11,0014,0018,0963.6,+14.1,076,0147,1763862408,48.531 11,0017,0023,0963.6,+14.1,076,0123,1763862708,48.517 11,0012,0016,0963.5,+14.1,076,0141,1763863008,48.531 11,0009,0012,0963.7,+14.1,076,0113,1763863308,48.502 11,0012,0016,0963.5,+14.1,076,0132,1763863608,48.504 11,0010,0013,0963.8,+14.1,075,0117,1763863908,48.501 11,0011,0015,0963.4,+14.0,076,0133,1763864208,48.478 11,0011,0015,0963.5,+14.0,076,0132,1763864508,48.471 11,0011,0015,0963.5,+14.0,076,0138,1763864808,48.626 09,0014,0018,0963.7,+14.0,077,0149,1763865108,48.627 11,0013,0017,0963.6,+14.0,077,0128,1763865408,48.617 11,0010,0013,0963.5,+13.9,077,0156,1763865708,48.621 11,0011,0015,0963.1,+13.8,077,0153,1763866008,48.613 11,0011,0015,0963.5,+13.9,076,0143,1763866308,48.605 13,0021,0028,0963.2,+13.8,078,0151,1763866608,48.605 09,0013,0017,0963.3,+13.9,077,0131,1763866908,48.602 11,0010,0013,0963.1,+13.8,077,0135,1763867208,48.591 13,0011,0015,0963.2,+13.9,077,0130,1763867508,48.599 13,0008,0011,0963.1,+13.8,076,0115,1763867808,48.591 13,0013,0017,0962.9,+13.7,078,0122,1763868108,48.581 13,0013,0017,0962.8,+13.7,078,0119,1763868408,48.715 13,0010,0013,0962.9,+13.7,077,0135,1763868708,48.717 13,0014,0018,0963.1,+13.8,077,0132,1763869008,48.706 13,0011,0015,0962.9,+13.8,078,0140,1763869308,48.706 16,0013,0017,0962.9,+13.8,078,0134,1763869608,48.707 11,0010,0013,0962.5,+13.8,077,0148,1763869908,48.713 16,0011,0015,0962.8,+13.7,078,0142,1763870208,48.696 13,0015,0021,0962.8,+13.7,079,0121,1763870508,48.695 18,0012,0016,0962.5,+13.7,080,0139,1763871108,48.682 21,0014,0018,0962.8,+13.7,080,0138,1763871408,48.681 18,0014,0018,0962.9,+13.7,080,0136,1763872008,48.802 18,0013,0017,0962.7,+13.9,080,0128,1763872608,48.805 21,0017,0023,0963.0,+14.1,079,0159,1763873808,48.781 21,0015,0021,0963.0,+14.1,079,0122,1763874408,48.774 18,0017,0023,0963.2,+14.2,078,0152,1763875608,48.887 21,0018,0024,0963.0,+14.1,079,0156,1763875908,48.921 21,0017,0023,0963.0,+14.1,079,0135,1763876208,48.907 18,0023,0031,0963.0,+14.1,079,0144,1763876808,48.888 18,0021,0028,0963.0,+14.0,080,0135,1763877108,48.893 21,0025,0034,0963.0,+14.1,079,0126,1763877708,48.879 18,0016,0022,0963.2,+14.2,078,0133,1763878908,48.855 18,0015,0021,0963.3,+14.2,078,0143,1763879208,48.993 13,0016,0022,0963.0,+14.2,078,0129,1763879508,48.995 21,0018,0024,0963.0,+14.2,079,0153,1763880108,48.989 18,0018,0024,0962.8,+14.3,079,0125,1763880708,48.99 18,0018,0024,0962.8,+14.3,079,0126,1763881008,48.983 21,0015,0021,0962.9,+14.4,078,0139,1763881608,48.993 18,0014,0018,0962.7,+14.4,078,0138,1763881908,48.962 18,0012,0016,0962.7,+14.5,078,0139,1763882508,48.939 18,0018,0024,0962.7,+14.4,078,0120,1763882809,49.076 18,0024,0032,0962.4,+14.4,079,0129,1763883109,49.091 16,0017,0023,0962.5,+14.4,079,0147,1763883409,49.103 18,0021,0028,0962.5,+14.5,079,0141,1763883709,49.077 18,0023,0031,0962.6,+14.5,078,0121,1763884009,49.069 18,0021,0028,0962.4,+14.6,077,0124,1763884309,49.071 16,0018,0024,0962.2,+14.6,078,0130,1763884609,49.054 18,0014,0018,0962.4,+14.7,077,0153,1763885209,49.064 13,0012,0016,0962.6,+14.7,076,0107,1763885509,49.036 18,0013,0017,0962.5,+14.7,075,0123,1763886409,49.17 18,0016,0022,0962.8,+14.8,074,0166,1763887309,49.159 18,0010,0013,0962.3,+15.0,072,0133,1763890009,49.251 16,0014,0018,0962.3,+15.1,072,0135,1763891809,49.261 13,0017,0023,0962.1,+15.1,072,0137,1763892109,49.23 18,0015,0021,0962.3,+15.0,072,0141,1763892409,49.221 16,0017,0023,0962.2,+15.0,072,0110,1763892709,49.218 09,0009,0012,0961.8,+15.1,071,0126,1763893609,49.354 16,0009,0012,0962.0,+15.2,071,0140,1763894209,49.345 16,0008,0011,0961.8,+15.2,071,0138,1763894809,49.342 18,0007,0010,0961.8,+15.2,070,0116,1763895109,49.334 16,0008,0011,0961.6,+15.3,071,0133,1763895409,49.333 16,0005,0007,0961.7,+14.7,069,0132,1763896909,49.302 16,0009,0012,0961.6,+14.9,069,0118,1763897209,49.432 18,0005,0007,0961.5,+15.1,068,0130,1763897509,49.451 16,0008,0011,0961.4,+15.4,067,0137,1763897809,49.445 16,0006,0008,0961.3,+15.5,067,0129,1763898409,49.438 18,0006,0008,0961.1,+14.7,067,0123,1763899009,49.438 18,0005,0007,0961.0,+14.7,067,0117,1763899309,49.414 16,0007,0010,0960.7,+14.7,066,0139,1763900209,49.401 16,0005,0007,0960.9,+14.2,067,0116,1763900509,49.393 18,0006,0008,0961.4,+13.8,070,0130,1763900809,49.516 11,0008,0011,0961.3,+13.0,073,0127,1763901409,49.532 11,0005,0007,0961.2,+12.7,073,0123,1763901709,49.538 16,0004,0006,0961.3,+12.5,073,0161,1763902009,49.533 16,0003,0005,0961.4,+12.6,071,0139,1763902609,49.511 16,0003,0005,0961.7,+12.7,068,0135,1763903509,49.499 18,0003,0005,0961.7,+12.5,068,0143,1763903809,49.484 11,0002,0003,0962.1,+12.1,067,0110,1763905309,49.625 18,0003,0005,0962.2,+12.2,067,0134,1763905609,49.614 18,0002,0003,0961.9,+12.0,066,0140,1763905909,49.612 13,0002,0003,0962.3,+11.8,067,0136,1763906209,49.601 16,0002,0003,0962.3,+11.5,069,0126,1763908309,49.704 13,0002,0003,0962.0,+11.4,069,0130,1763908609,49.704 18,0005,0007,0962.2,+11.2,069,0120,1763908909,49.704 18,0002,0003,0962.2,+11.2,069,0128,1763909509,49.697 16,0002,0003,0962.4,+11.2,069,0135,1763909809,49.694 18,0003,0005,0962.2,+11.1,068,0137,1763910409,49.695 13,0002,0003,0962.7,+10.8,069,0153,1763910709,49.674 18,0002,0003,0962.5,+10.9,069,0124,1763911009,49.668 13,0003,0005,0962.6,+10.5,070,0133,1763911309,49.648 16,0002,0003,0962.2,+10.6,070,0137,1763911609,49.862 16,0002,0003,0962.2,+10.6,069,0129,1763911909,49.818 13,0019,0026,0962.4,+10.5,069,0135,1763912209,49.811 18,0002,0003,0962.6,+10.4,069,0132,1763913109,49.788 18,0002,0003,0962.9,+10.2,069,0148,1763914309,49.758 18,0002,0003,0962.8,+10.2,069,0127,1763914609,49.773 16,0007,0010,0963.1,+09.8,070,0115,1763915809,49.906 16,0004,0006,0963.2,+09.8,069,0152,1763916709,49.886 18,0004,0006,0963.6,+09.4,069,0132,1763918209,49.871 16,0002,0003,0963.5,+09.3,068,0134,1763918509,49.877 16,0002,0003,0963.6,+09.2,069,0110,1763919110,50.011 16,0001,0002,0963.9,+08.8,069,0135,1763920609,49.978 18,0002,0003,0964.4,+08.6,069,0120,1763923010,50.107 16,0004,0006,0964.6,+07.9,070,0146,1763926010,50.207 16,0006,0008,0964.5,+07.5,070,0129,1763926310,50.266 16,0002,0003,0964.4,+07.5,069,0142,1763926610,50.203 16,0004,0006,0964.4,+07.3,069,0155,1763926910,50.202 18,0004,0006,0964.4,+07.2,069,0127,1763927210,50.218 18,0002,0003,0964.5,+07.2,069,0133,1763927510,50.216 18,0002,0003,0964.6,+07.2,069,0126,1763927810,50.204 18,0002,0003,0964.8,+07.2,069,0139,1763928110,50.18 18,0004,0006,0964.5,+07.0,070,0111,1763928410,50.212 18,0002,0003,0964.6,+07.0,069,0129,1763928710,50.173 16,0002,0003,0964.5,+06.6,069,0134,1763929310,50.172 16,0002,0003,0964.7,+06.6,067,0149,1763929610,50.3 18,0006,0008,0964.6,+06.4,068,0149,1763930210,50.313 18,0010,0013,0964.5,+06.3,069,0121,1763930510,50.311 18,0006,0008,0965.0,+06.5,068,0141,1763930810,50.31 16,0002,0003,0964.7,+06.4,068,0118,1763931110,50.339 18,0002,0003,0964.8,+06.1,066,0130,1763931410,50.344 18,0006,0008,0965.2,+06.3,068,0139,1763932310,50.296 18,0002,0003,0965.2,+05.5,067,0126,1763933510,50.438 21,0006,0008,0965.4,+05.3,068,0127,1763933810,50.425 18,0006,0008,0965.5,+04.4,069,0125,1763937710,50.549 16,0003,0005,0965.2,+04.2,067,0152,1763939810,50.52 13,0003,0005,0965.0,+03.9,068,0160,1763940410,50.672 21,0003,0005,0965.3,+03.1,068,0144,1763941610,50.67 18,0004,0006,0965.8,+03.5,067,0158,1763943710,50.633 18,0004,0006,0965.7,+03.7,067,0123,1763944010,50.782 18,0001,0002,0965.6,+03.6,066,0144,1763945210,50.785 11,0002,0003,0965.6,+03.5,067,0155,1763945510,50.78 11,0003,0005,0965.9,+03.6,067,0148,1763945810,50.784 18,0003,0005,0965.7,+03.7,068,0142,1763946110,50.77 16,0006,0008,0965.9,+02.9,068,0122,1763947010,50.756 16,0003,0005,0966.0,+02.8,068,0138,1763947610,50.896 16,0003,0005,0965.9,+03.0,068,0132,1763948210,50.905 13,0004,0006,0966.0,+03.1,068,0126,1763949110,50.903 16,0003,0005,0965.9,+02.8,067,0117,1763950310,50.873 11,0003,0005,0966.3,+03.0,067,0135,1763951511,51.034 11,0002,0003,0966.4,+02.7,067,0134,1763951811,51.022 16,0003,0005,0966.1,+02.5,066,0146,1763952411,51.019 18,0004,0006,0966.4,+02.8,067,0124,1763953011,51.004 18,0003,0005,0966.4,+02.3,066,0127,1763953611,51.021 21,0004,0006,0966.2,+02.1,067,0144,1763953910,50.997 21,0003,0005,0966.3,+01.9,066,0148,1763956311,51.14 21,0003,0005,0966.5,+02.2,067,0141,1763956611,51.139 18,0005,0007,0966.3,+01.8,067,0125,1763956911,51.134 23,0003,0005,0966.5,+01.8,067,0121,1763957511,51.121 18,0005,0007,0966.6,+01.9,068,0151,1763957811,51.11 18,0002,0003,0966.8,+01.7,067,0137,1763958111,51.117 18,0004,0006,0966.6,+02.0,065,0128,1763958411,51.25 18,0003,0005,0967.0,+01.8,066,0115,1763958711,51.28 18,0004,0006,0966.9,+01.7,066,0149,1763959011,51.251 18,0003,0005,0966.8,+01.7,067,0121,1763959311,51.275 18,0006,0008,0967.0,+01.2,065,0140,1763961111,51.255 16,0004,0006,0967.2,+01.5,066,0135,1763961411,51.237 18,0005,0007,0967.1,+01.6,067,0141,1763961711,51.26 13,0005,0007,0966.9,+01.4,066,0110,1763962011,51.371 16,0002,0003,0966.9,+01.1,065,0134,1763962311,51.399 13,0003,0005,0967.2,+01.1,065,0130,1763962611,51.394 21,0003,0005,0967.3,+01.3,066,0131,1763962911,51.402 21,0004,0006,0967.1,+01.4,067,0135,1763963211,51.55 18,0006,0008,0967.7,+00.6,069,0147,1763963511,51.382 18,0007,0010,0967.5,+01.3,069,0145,1763963811,51.381 11,0005,0007,0967.7,+01.4,067,0156,1763964411,51.387 11,0003,0005,0967.7,+01.4,068,0139,1763964711,51.378 09,0003,0005,0968.2,+01.6,068,0134,1763965011,51.365 09,0003,0005,0967.7,+01.8,068,0140,1763965311,51.367 16,0003,0005,0968.0,+01.9,069,0140,1763965611,51.503 16,0003,0005,0967.7,+02.2,068,0130,1763966211,51.518 13,0008,0011,0968.0,+02.3,070,0118,1763966811,51.524 16,0006,0008,0968.1,+02.7,071,0137,1763967411,51.506 16,0004,0006,0967.9,+02.8,071,0144,1763967711,51.518 11,0003,0005,0968.1,+03.0,071,0140,1763968011,51.518 11,0003,0005,0968.3,+03.1,071,0152,1763968311,51.499 06,0004,0006,0967.9,+03.3,073,0150,1763968911,51.493 09,0005,0007,0968.1,+03.7,072,0142,1763969211,51.628 09,0007,0010,0968.0,+04.0,072,0158,1763969511,51.634 09,0005,0007,0968.1,+04.7,072,0142,1763970111,51.644 11,0008,0011,0968.5,+04.8,072,0142,1763970411,51.637 11,0005,0007,0968.4,+05.5,071,0126,1763970711,51.626 11,0004,0006,0968.5,+05.6,070,0132,1763971011,51.629 09,0008,0011,0968.4,+06.4,070,0130,1763971311,51.615 06,0007,0010,0968.1,+06.9,069,0115,1763971611,51.601 11,0006,0008,0968.4,+07.1,068,0133,1763971911,51.622 09,0005,0007,0968.3,+07.7,069,0115,1763972511,51.632 06,0005,0007,0968.4,+08.9,066,0117,1763972811,51.749 04,0003,0005,0968.2,+08.8,067,0139,1763973111,51.758 06,0002,0003,0968.2,+09.0,065,0141,1763973411,51.773 04,0003,0005,0968.3,+09.2,066,0111,1763973711,51.739 09,0004,0006,0968.2,+10.0,063,0153,1763974011,51.762 16,0003,0005,0968.4,+09.9,063,0142,1763974311,51.753 09,0003,0005,0968.3,+10.5,061,0139,1763974611,51.74 16,0002,0003,0968.4,+11.0,058,0136,1763974911,51.721 18,0002,0003,0968.4,+11.0,056,0138,1763975511,51.718 16,0002,0003,0968.1,+11.4,053,0133,1763975811,51.723 16,0003,0005,0968.3,+12.1,052,0146,1763977011,51.85 13,0002,0003,0967.8,+12.2,051,0129,1763977311,51.841 18,0001,0002,0967.9,+12.1,049,0112,1763977611,51.829 16,0002,0003,0968.0,+13.2,047,0146,1763978211,51.837 16,0002,0003,0967.6,+12.8,046,0123,1763978511,51.822 16,0003,0005,0967.7,+12.5,044,0140,1763978811,51.819 16,0002,0003,0967.5,+13.1,043,0142,1763979711,51.805 16,0002,0003,0967.4,+13.3,043,0138,1763980011,51.936 16,0001,0002,0967.7,+14.0,042,0140,1763980611,51.941 16,0001,0002,0967.5,+13.2,041,0135,1763980911,51.944 13,0001,0002,0967.4,+13.2,043,0126,1763981211,51.934 11,0003,0005,0967.7,+14.4,041,0137,1763981511,51.926 16,0002,0003,0967.3,+13.4,041,0122,1763982111,51.917 13,0003,0005,0967.2,+13.9,040,0107,1763982411,51.915 13,0002,0003,0967.1,+13.8,040,0145,1763983011,51.916 13,0001,0002,0967.2,+13.9,038,0150,1763983612,52.033 13,0002,0003,0967.2,+14.3,038,0164,1763983912,52.043 13,0001,0002,0967.2,+13.9,038,0138,1763984212,52.032 13,0001,0002,0967.5,+14.1,038,0131,1763984512,52.037 13,0002,0003,0967.3,+14.3,039,0153,1763984812,52.022 13,0002,0003,0967.1,+13.7,041,0127,1763985112,52.01 13,0002,0003,0967.3,+13.6,041,0131,1763985712,52.003 16,0002,0003,0967.4,+13.1,045,0139,1763986012,52.009 13,0002,0003,0967.0,+13.0,047,0146,1763986312,52.01 09,0002,0003,0967.1,+12.9,046,0144,1763986612,52.004 11,0005,0007,0966.9,+12.6,050,0128,1763986911,51.999 13,0006,0008,0967.1,+12.5,051,0154,1763987212,52.128 11,0005,0007,0967.2,+11.9,052,0108,1763987812,52.134 13,0008,0011,0967.3,+11.9,053,0118,1763988112,52.122 13,0003,0005,0967.2,+11.8,051,0136,1763988712,52.107 13,0003,0005,0967.0,+11.6,051,0146,1763989312,52.109 11,0003,0005,0966.9,+11.6,051,0139,1763989612,52.097 16,0003,0005,0967.1,+11.5,052,0134,1763990212,52.094 13,0005,0007,0966.8,+11.4,053,0144,1763990512,52.085 11,0003,0005,0966.8,+11.3,053,0148,1763990812,52.226 16,0004,0006,0967.0,+11.1,053,0133,1763991112,52.229 11,0005,0007,0967.0,+11.1,054,0139,1763991412,52.219 11,0007,0010,0967.0,+11.0,054,0120,1763991712,52.227 13,0006,0008,0966.9,+10.6,056,0129,1763992012,52.211 16,0009,0012,0967.0,+10.5,057,0128,1763992312,52.212 13,0008,0011,0967.0,+10.5,057,0136,1763992612,52.196 13,0006,0008,0967.1,+10.2,057,0115,1763992912,52.227 16,0003,0005,0966.8,+10.2,058,0150,1763993512,52.189 13,0006,0008,0967.1,+10.0,058,0138,1763993812,52.18 13,0007,0010,0967.2,+09.8,058,0142,1763994112,52.181 13,0019,0026,0967.2,+09.6,059,0116,1763994412,52.325 13,0008,0011,0967.2,+09.6,059,0129,1763994712,52.436 13,0004,0006,0967.0,+09.7,059,0121,1763995012,52.321 13,0006,0008,0967.2,+09.3,060,0124,1763995312,52.332 11,0006,0008,0967.3,+09.5,060,0118,1763995612,52.307 13,0007,0010,0967.5,+09.3,061,0131,1763995912,52.315 13,0035,0048,0967.4,+09.3,061,0133,1763996212,52.301 16,0012,0016,0967.5,+09.2,061,0146,1763996512,52.303 13,0004,0006,0967.4,+09.2,061,0149,1763996812,52.293 13,0013,0017,0967.3,+08.9,062,0128,1763997112,52.29 16,0014,0018,0967.1,+08.8,061,0139,1763997412,52.29 11,0022,0029,0967.6,+08.6,062,0145,1763998012,52.423 16,0020,0027,0967.5,+08.3,063,0155,1763998312,52.436 13,0011,0015,0967.5,+08.0,062,0142,1763998612,52.413 16,0083,0112,0967.6,+07.8,062,0119,1763998912,52.406 13,0030,0042,0967.7,+07.8,062,0131,1763999212,52.409 13,0021,0028,0967.7,+07.5,063,0129,1763999812,52.393 16,0016,0022,0967.8,+07.0,063,0139,1764001012,52.389 13,0019,0026,0967.8,+07.0,063,0140,1764001312,52.386 13,0005,0007,0967.7,+06.4,061,0127,1764001912,52.526 13,0004,0006,0967.8,+06.3,062,0132,1764002212,52.531 13,0008,0011,0968.0,+06.2,063,0151,1764002512,52.542 13,0011,0015,0967.7,+06.0,063,0140,1764002812,52.524 13,0013,0017,0968.0,+05.7,064,0130,1764003712,52.513 16,0017,0023,0967.8,+05.7,065,0125,1764004012,52.518 13,0022,0029,0968.1,+05.6,065,0139,1764004612,52.501 16,0012,0016,0968.0,+05.6,064,0138,1764005212,52.644 13,0011,0015,0968.0,+05.3,064,0132,1764005512,52.64 16,0014,0018,0968.0,+05.2,064,0112,1764005812,52.662 13,0012,0016,0967.8,+05.2,064,0134,1764006112,52.638 18,0010,0013,0967.9,+04.9,064,0162,1764006412,52.643 13,0007,0010,0968.2,+05.0,063,0130,1764006712,52.624 13,0004,0006,0968.3,+05.1,064,0131,1764007312,52.612 13,0008,0011,0968.1,+05.0,064,0137,1764007612,52.626 16,0004,0006,0967.8,+04.4,063,0150,1764007912,52.602 16,0007,0010,0967.8,+04.4,063,0144,1764008512,52.602 16,0021,0028,0967.9,+04.4,064,0125,1764008812,52.756 16,0005,0007,0967.8,+04.3,063,0131,1764009112,52.747 16,0010,0013,0968.0,+03.9,064,0146,1764009712,52.757 11,0007,0010,0967.9,+03.8,064,0124,1764010312,52.737 11,0013,0017,0967.8,+03.8,064,0139,1764010612,52.738 11,0005,0007,0967.7,+03.7,064,0137,1764010912,52.754 11,0006,0008,0967.9,+03.3,064,0174,1764012712,52.884 11,0030,0042,0967.8,+03.3,064,0128,1764013012,52.872 13,0006,0008,0967.4,+03.1,063,0141,1764014215,55.727 13,0005,0007,0967.6,+02.9,063,0122,1764014512,52.864 13,0006,0008,0967.3,+02.8,063,0144,1764014812,52.864 16,0006,0008,0967.4,+02.9,063,0131,1764015112,52.872 16,0004,0006,0967.4,+02.6,064,0144,1764015412,52.856 16,0003,0005,0967.1,+02.6,064,0120,1764015712,52.894 13,0010,0013,0967.3,+02.7,065,0140,1764016013,53.123 18,0007,0010,0967.5,+02.9,065,0144,1764016313,53.027 16,0003,0005,0967.2,+02.2,063,0147,1764016912,52.981 18,0004,0006,0966.9,+02.2,064,0126,1764017212,52.996 18,0013,0017,0967.1,+02.5,065,0128,1764017513,53.003 21,0008,0011,0967.2,+02.5,065,0147,1764017812,52.99 18,0005,0007,0967.1,+02.3,064,0137,1764018112,52.992 18,0005,0007,0967.0,+02.1,062,0161,1764018412,52.999 18,0003,0005,0967.0,+02.1,062,0147,1764018712,52.967 18,0005,0007,0967.0,+02.1,063,0112,1764019012,52.968 18,0005,0007,0967.2,+02.2,065,0142,1764019312,52.969 18,0004,0006,0967.0,+02.3,066,0151,1764019613,53.128 18,0003,0005,0967.4,+02.0,065,0139,1764019913,53.119 18,0007,0010,0967.2,+02.2,065,0149,1764020513,53.108 21,0004,0006,0967.3,+01.8,063,0140,1764021113,53.123 21,0004,0006,0967.2,+01.8,063,0134,1764021413,53.119 21,0006,0008,0967.2,+01.8,063,0128,1764021713,53.122 21,0004,0006,0967.2,+01.6,064,0127,1764022013,53.111 21,0003,0005,0967.1,+01.7,064,0159,1764022313,53.109 21,0005,0007,0967.2,+01.7,065,0158,1764022613,53.108 21,0004,0006,0967.2,+01.7,065,0160,1764022913,53.116 21,0005,0007,0967.4,+02.0,065,0114,1764023213,53.251 21,0004,0006,0966.8,+01.7,064,0153,1764023513,53.262 21,0007,0010,0967.2,+01.2,063,0120,1764023813,53.247 18,0004,0006,0967.0,+01.6,063,0162,1764024113,53.242 18,0005,0007,0966.9,+01.4,065,0128,1764024713,53.255 18,0004,0006,0966.9,+01.4,065,0148,1764025013,53.27 13,0004,0006,0966.5,+01.3,065,0161,1764026513,53.226 01,0004,0006,0966.9,+01.1,064,0134,1764026813,53.364 04,0004,0006,0966.5,+01.3,064,0125,1764027113,53.384 06,0007,0010,0966.8,+01.2,066,0137,1764027413,53.38 11,0004,0006,0966.9,+01.1,065,0140,1764027713,53.363 11,0005,0007,0966.6,+01.2,064,0151,1764028013,53.361 11,0004,0006,0966.5,+00.8,063,0150,1764028313,53.363 11,0004,0006,0966.8,+00.9,064,0138,1764028613,53.376 01,0004,0006,0966.8,+00.9,064,0124,1764028913,53.35 16,0004,0006,0966.8,+00.8,062,0127,1764029513,53.361 13,0004,0006,0966.9,+00.7,063,0145,1764029813,53.356 13,0004,0006,0966.6,+00.5,063,0134,1764030113,53.347 16,0006,0008,0967.1,+00.8,064,0151,1764030413,53.497 13,0007,0010,0966.7,+00.7,066,0135,1764030713,53.503 16,0009,0012,0967.0,+00.8,066,0151,1764031013,53.503 13,0007,0010,0966.8,+00.7,067,0144,1764031313,53.499 04,0008,0011,0966.5,+00.5,067,0150,1764031913,53.495 04,0006,0008,0966.5,+00.4,066,0136,1764032513,53.518 04,0007,0010,0966.6,+00.5,065,0150,1764032813,53.521 06,0006,0008,0966.6,+00.1,064,0148,1764033113,53.496 06,0008,0011,0966.5,+00.0,065,0119,1764033413,53.497 06,0009,0012,0966.4,+00.2,065,0139,1764033713,53.506 04,0008,0011,0966.2,+00.3,065,0147,1764034013,53.626 04,0006,0008,0966.3,+00.3,066,0117,1764034313,53.637 06,0010,0013,0966.1,+00.2,064,0130,1764034913,53.63 13,0008,0011,0966.0,+00.1,065,0140,1764035513,53.619 09,0009,0012,0966.2,-00.0,066,0134,1764035813,53.645 16,0008,0011,0966.1,-00.2,066,0135,1764036113,53.637 09,0009,0012,0966.0,+00.1,066,0140,1764037013,53.621 09,0008,0011,0966.0,-00.0,067,0152,1764037613,53.764 06,0007,0010,0966.3,+00.0,066,0144,1764037913,53.776 06,0007,0010,0966.3,-00.1,064,0143,1764038213,53.778 06,0008,0011,0965.8,-00.2,064,0136,1764038513,53.803 09,0010,0013,0965.7,-00.2,065,0137,1764038813,53.781 06,0008,0011,0966.0,+00.1,065,0121,1764039113,53.785 09,0007,0010,0966.1,+00.2,066,0129,1764039413,53.791 13,0020,0027,0966.2,+00.2,066,0117,1764039713,53.776 13,0010,0013,0966.0,+00.2,067,0126,1764040013,53.764 16,0012,0016,0966.3,+00.0,068,0147,1764040313,53.773 16,0012,0016,0965.8,-00.2,068,0128,1764040613,53.766 13,0014,0018,0966.0,+00.0,066,0125,1764040913,53.756 16,0012,0016,0966.4,+00.1,067,0140,1764041213,53.898 11,0010,0013,0966.0,+00.2,067,0130,1764041513,53.92 06,0011,0015,0966.2,+00.3,068,0151,1764042113,53.9 09,0011,0015,0966.0,+00.3,067,0118,1764043313,53.897 13,0010,0013,0966.1,+00.2,067,0130,1764043613,53.911 09,0008,0011,0966.4,+00.3,067,0132,1764043913,53.903 11,0008,0011,0966.3,+00.3,068,0139,1764044213,53.894 09,0009,0012,0966.3,+00.3,068,0161,1764044513,53.9 11,0009,0012,0966.4,+00.5,067,0152,1764044814,54.035 11,0010,0013,0966.1,+00.1,067,0126,1764045114,54.052 11,0009,0012,0966.1,+00.3,067,0154,1764045414,54.047 11,0010,0013,0966.1,+00.3,067,0136,1764045714,54.027 11,0010,0013,0966.0,+00.3,068,0150,1764046014,54.038 11,0009,0012,0966.4,+00.4,067,0109,1764046314,54.045 11,0010,0013,0966.1,+00.3,067,0125,1764046614,54.022 11,0010,0013,0966.0,+00.3,067,0124,1764046914,54.021 11,0012,0016,0966.3,+00.4,068,0141,1764047214,54.025 18,0007,0010,0966.4,+00.4,068,0148,1764047514,54.017 13,0010,0013,0966.2,+00.3,068,0145,1764047814,54.014 13,0008,0011,0966.3,+00.6,068,0124,1764048114,54.022 09,0009,0012,0966.3,+00.4,069,0129,1764048414,54.162 09,0008,0011,0966.2,+00.6,068,0147,1764048714,54.193 06,0008,0011,0966.1,+00.6,068,0143,1764049014,54.168 09,0011,0015,0966.1,+00.5,068,0113,1764049314,54.169 11,0012,0016,0966.3,+00.7,069,0139,1764049614,54.182 11,0009,0012,0966.3,+00.4,071,0133,1764049914,54.161 11,0013,0017,0966.2,+00.8,070,0158,1764050214,54.165 11,0011,0015,0966.4,+00.9,070,0131,1764050514,54.148 11,0009,0012,0966.1,+01.0,070,0135,1764050814,54.159 09,0011,0015,0966.4,+01.1,070,0141,1764051114,54.149 09,0010,0013,0966.1,+01.1,070,0135,1764051414,54.14 11,0009,0012,0966.3,+01.2,071,0146,1764051714,54.14 16,0012,0016,0966.3,+01.4,072,0134,1764052014,54.307 16,0015,0021,0966.6,+01.6,073,0130,1764052314,54.316 16,0016,0022,0966.6,+01.6,074,0162,1764052614,54.286 09,0012,0016,0966.7,+01.7,074,0137,1764052914,54.285 16,0056,0075,0966.6,+01.8,076,0139,1764053214,54.309 18,0015,0021,0966.6,+02.0,076,0140,1764053514,54.299 16,0022,0029,0966.5,+02.0,076,0135,1764053814,54.294 16,0020,0027,0966.5,+02.1,075,0152,1764054114,54.298 16,0014,0018,0966.4,+02.3,076,0142,1764054414,54.278 13,0016,0022,0966.6,+02.4,076,0130,1764054714,54.296 13,0017,0023,0966.4,+02.6,076,0134,1764055014,54.279 13,0022,0029,0966.7,+02.8,077,0154,1764055314,54.314 13,0025,0034,0966.5,+03.0,077,0134,1764055614,54.465 16,0020,0027,0966.9,+03.0,078,0137,1764055914,54.435 16,0024,0032,0966.9,+03.1,078,0132,1764056214,54.436 18,0014,0018,0966.9,+03.3,078,0153,1764056514,54.416 18,0018,0024,0966.5,+03.5,078,0139,1764056814,54.421 16,0015,0021,0966.7,+03.6,078,0139,1764057114,54.411 16,0013,0017,0966.5,+03.9,078,0148,1764057414,54.402 16,0015,0021,0966.4,+03.9,079,0146,1764057714,54.411 13,0012,0016,0966.6,+04.3,078,0140,1764058014,54.405 13,0009,0012,0966.2,+04.1,078,0136,1764058314,54.395 16,0010,0013,0966.4,+04.4,078,0152,1764058614,54.397 13,0013,0017,0966.2,+04.5,078,0139,1764058914,54.409 13,0011,0015,0966.5,+04.8,077,0129,1764059214,54.54 16,0010,0013,0966.5,+05.0,076,0146,1764059514,54.556 13,0009,0012,0966.3,+05.7,076,0152,1764059814,54.563 11,0010,0013,0966.7,+06.5,074,0123,1764060114,54.54 13,0013,0017,0966.7,+07.0,075,0124,1764060414,54.543 13,0012,0016,0966.7,+07.4,074,0117,1764060714,54.535 13,0012,0016,0966.8,+07.8,073,0144,1764061014,54.528 13,0011,0015,0966.3,+08.2,071,0145,1764061314,54.51 13,0012,0016,0966.5,+08.9,069,0135,1764061614,54.505 13,0010,0013,0966.6,+09.0,067,0147,1764061914,54.5 16,0011,0015,0966.6,+09.2,065,0135,1764062214,54.491 09,0006,0008,0965.9,+09.8,065,0125,1764062514,54.484 13,0007,0010,0966.0,+10.2,060,0144,1764062814,54.627 13,0007,0010,0965.9,+10.4,062,0145,1764063114,54.636 13,0007,0010,0965.6,+10.3,060,0135,1764063414,54.627 13,0008,0011,0965.8,+11.2,059,0142,1764063714,54.612 13,0005,0007,0965.9,+11.9,057,0147,1764064014,54.62 13,0005,0007,0965.6,+11.6,055,0129,1764064314,54.625 13,0005,0007,0965.9,+12.0,054,0171,1764064614,54.608 13,0004,0006,0965.4,+11.7,054,0142,1764064914,54.612 16,0004,0006,0965.4,+11.3,054,0140,1764065214,54.605 11,0005,0007,0965.4,+11.1,055,0125,1764065514,54.59 13,0005,0007,0965.3,+11.1,056,0153,1764065814,54.583 11,0004,0006,0965.3,+11.1,055,0126,1764066114,54.589 11,0003,0005,0965.4,+11.1,056,0132,1764066414,54.716 11,0006,0008,0965.1,+11.6,057,0149,1764066714,54.727 13,0006,0008,0965.1,+11.3,059,0144,1764067014,54.724 11,0008,0011,0965.1,+11.3,059,0133,1764067314,54.71 11,0006,0008,0965.0,+11.6,059,0133,1764067614,54.719 11,0007,0010,0965.1,+12.3,057,0154,1764067914,54.714 09,0006,0008,0964.9,+11.9,058,0127,1764068214,54.698 11,0006,0008,0964.8,+12.2,057,0139,1764068514,54.684 11,0008,0011,0964.9,+12.6,056,0130,1764068814,54.679 11,0006,0008,0965.0,+12.4,056,0134,1764069114,54.675 09,0008,0011,0964.8,+12.4,057,0135,1764069414,54.675 11,0005,0007,0964.7,+13.7,053,0147,1764069714,54.702 11,0008,0011,0965.0,+13.5,053,0149,1764070014,54.814 11,0007,0010,0965.0,+13.5,052,0141,1764070314,54.833 09,0005,0007,0964.7,+13.8,052,0136,1764070614,54.833 09,0006,0008,0964.5,+13.3,051,0145,1764070914,54.812 09,0004,0006,0964.6,+13.5,051,0141,1764071214,54.813 09,0006,0008,0964.5,+13.6,051,0146,1764071514,54.874 09,0041,0055,0964.5,+13.3,051,0141,1764071814,54.796 09,0016,0022,0964.4,+13.1,052,0158,1764072114,54.793 11,0041,0055,0964.2,+12.8,055,0136,1764072414,54.804 09,0007,0010,0964.4,+12.9,055,0135,1764072714,54.783 09,0006,0008,0964.4,+12.5,056,0127,1764073014,54.774 11,0004,0006,0964.4,+12.5,053,0127,1764073314,54.761 11,0006,0008,0964.3,+12.2,055,0151,1764073614,54.91 11,0005,0007,0964.3,+11.8,055,0126,1764073914,54.934 11,0005,0007,0964.0,+11.5,055,0129,1764074214,54.94 11,0007,0010,0964.0,+11.6,055,0138,1764074514,54.906 09,0006,0008,0964.3,+10.9,055,0136,1764074814,54.924 11,0005,0007,0963.8,+11.0,055,0136,1764075114,54.908 11,0005,0007,0963.8,+11.1,054,0146,1764075414,54.904 11,0006,0008,0964.0,+10.9,055,0146,1764075714,54.887 13,0004,0006,0964.1,+11.0,055,0137,1764076014,54.884 09,0006,0008,0964.2,+11.2,055,0143,1764076314,54.872 11,0067,0091,0963.6,+09.3,060,0145,1764082015,55.172 13,0019,0026,0963.6,+09.1,060,0144,1764082615,55.13 11,0010,0013,0963.7,+09.0,060,0110,1764082915,55.121 11,0005,0007,0963.3,+08.9,060,0142,1764083215,55.127 11,0009,0012,0963.5,+08.5,060,0124,1764083515,55.116 13,0012,0016,0963.8,+08.6,060,0151,1764083815,55.104 13,0018,0024,0963.5,+08.5,060,0151,1764084115,55.158 13,0017,0023,0963.6,+08.2,061,0129,1764084415,55.236 11,0014,0018,0963.4,+08.2,061,0131,1764084715,55.27 13,0009,0012,0963.7,+08.0,061,0120,1764085015,55.301 13,0010,0013,0963.7,+07.9,061,0146,1764085315,55.251 11,0009,0012,0963.8,+07.8,061,0154,1764085615,55.244 13,0007,0010,0963.7,+07.8,061,0123,1764085915,55.231 11,0022,0029,0963.6,+07.4,062,0154,1764086215,55.221 11,0023,0031,0963.6,+07.4,062,0133,1764086515,55.234 13,0029,0039,0963.6,+07.4,062,0168,1764086815,55.278 13,0011,0015,0963.8,+07.2,063,0129,1764087115,55.238 13,0006,0008,0963.9,+06.8,062,0147,1764087415,55.227 13,0008,0011,0963.9,+05.6,064,0155,1764091915,55.489 13,0012,0016,0964.0,+05.7,065,0141,1764092215,55.466 13,0006,0008,0963.8,+05.4,065,0161,1764092515,55.468 11,0005,0007,0963.4,+05.4,064,0165,1764092815,55.458 13,0004,0006,0963.6,+05.3,064,0125,1764093115,55.458 11,0006,0008,0963.7,+05.1,065,0124,1764093415,55.446 11,0004,0006,0963.4,+05.4,064,0139,1764093715,55.447 11,0006,0008,0963.5,+05.4,065,0138,1764094015,55.736 11,0003,0005,0963.6,+05.0,066,0139,1764094315,55.569 13,0015,0021,0963.4,+04.5,067,0145,1764094615,55.44 11,0015,0021,0963.4,+04.9,067,0147,1764094915,55.527 11,0016,0022,0963.8,+05.1,065,0132,1764095215,55.819 13,0012,0016,0963.4,+04.7,068,0150,1764098515,55.578 13,0010,0013,0963.3,+04.0,069,0138,1764098815,55.707 16,0014,0018,0963.4,+04.5,067,0146,1764099115,55.796 13,0011,0015,0963.3,+04.4,068,0139,1764099415,55.781 16,0017,0023,0963.5,+04.2,069,0165,1764103315,55.814 16,0008,0011,0963.5,+04.2,069,0160,1764103616,56.463 16,0006,0008,0963.3,+04.3,070,0168,1764103915,55.787 16,0006,0008,0963.4,+04.0,069,0118,1764104215,55.773 16,0017,0023,0963.3,+04.2,070,0155,1764104515,55.806 16,0018,0024,0963.0,+04.1,069,0149,1764105415,55.738 16,0014,0018,0962.9,+04.2,069,0129,1764105715,55.78 16,0007,0010,0962.8,+03.9,068,0130,1764106015,55.91 16,0006,0008,0962.3,+03.3,068,0142,1764110516,56.025 18,0004,0006,0962.2,+02.9,067,0149,1764111715,55.995 21,0003,0005,0962.1,+02.9,067,0146,1764112015,55.987 16,0004,0006,0962.2,+02.7,069,0135,1764112315,55.978 16,0007,0010,0962.2,+03.1,070,0135,1764112615,55.982 21,0010,0013,0962.4,+02.9,070,0145,1764112915,55.957 21,0008,0011,0962.1,+03.1,070,0136,1764113216,56.118 18,0008,0011,0962.2,+03.2,070,0167,1764113516,56.151 18,0008,0011,0962.2,+03.2,069,0145,1764113816,56.112 16,0009,0012,0962.3,+02.9,070,0138,1764114116,56.11 16,0006,0008,0962.4,+03.3,069,0150,1764114416,56.125 13,0006,0008,0962.2,+03.1,068,0154,1764114716,56.122 25,0005,0007,0961.7,+03.0,069,0154,1764115016,56.104 25,0007,0010,0961.8,+03.0,070,0168,1764115316,56.106 25,0005,0007,0961.7,+03.2,070,0143,1764115616,56.116 25,0006,0008,0962.0,+03.2,070,0152,1764115916,56.11 25,0007,0010,0961.7,+03.0,070,0137,1764116216,56.099 23,0004,0006,0961.7,+03.0,069,0150,1764116516,56.097 23,0004,0006,0962.0,+02.8,069,0126,1764116816,56.251 23,0005,0007,0961.9,+02.8,069,0166,1764117116,56.259 23,0006,0008,0962.0,+02.8,069,0159,1764117416,56.267 23,0005,0007,0961.8,+02.8,069,0130,1764117716,56.25 25,0006,0008,0961.9,+02.8,069,0148,1764118016,56.242 25,0005,0007,0961.8,+02.6,070,0119,1764118316,56.23 25,0005,0007,0961.4,+01.9,070,0125,1764118616,56.236 25,0012,0016,0961.6,+02.5,069,0147,1764118916,56.222 21,0020,0027,0961.5,+02.6,068,0157,1764119216,56.224 18,0013,0017,0961.7,+02.6,069,0142,1764119516,56.226 18,0010,0013,0961.5,+02.7,069,0151,1764119816,56.235 18,0006,0008,0961.7,+02.5,068,0124,1764120116,56.217 18,0006,0008,0961.5,+02.5,069,0123,1764120416,56.363 21,0006,0008,0961.6,+02.6,070,0155,1764120716,56.371 21,0008,0011,0961.8,+02.7,070,0149,1764121016,56.372 21,0007,0010,0961.8,+02.7,071,0139,1764121316,56.373 21,0007,0010,0961.6,+02.9,071,0132,1764121616,56.366 21,0007,0010,0961.4,+02.5,069,0163,1764121916,56.345 21,0005,0007,0961.5,+02.4,069,0137,1764122216,56.368 18,0006,0008,0961.4,+02.7,070,0125,1764122516,56.366 23,0005,0007,0961.5,+02.6,070,0141,1764122816,56.363 21,0007,0010,0961.6,+02.6,070,0128,1764123116,56.346 23,0005,0007,0961.1,+02.7,070,0122,1764123416,56.352 21,0007,0010,0961.2,+02.7,070,0140,1764123716,56.347 21,0006,0008,0961.3,+02.8,071,0158,1764124016,56.475 21,0006,0008,0961.1,+03.0,071,0128,1764124316,56.497 21,0005,0007,0961.3,+02.6,070,0134,1764124616,56.482 21,0007,0010,0961.1,+02.6,070,0138,1764124916,56.485 23,0006,0008,0961.1,+02.9,071,0133,1764125216,56.505 21,0007,0010,0961.1,+03.1,072,0132,1764125516,56.499 23,0005,0007,0961.3,+03.1,073,0127,1764125816,56.485 23,0008,0011,0961.3,+03.2,073,0149,1764126116,56.475 21,0009,0012,0960.9,+03.3,072,0150,1764126416,56.48 23,0005,0007,0961.2,+03.1,073,0128,1764126716,56.479 21,0005,0007,0960.7,+03.4,072,0115,1764127016,56.463 21,0007,0010,0961.2,+03.5,072,0143,1764127316,56.469 21,0007,0010,0961.0,+03.1,074,0161,1764127616,56.619 21,0009,0012,0961.3,+03.2,073,0121,1764127916,56.616 23,0020,0027,0961.2,+03.5,073,0103,1764128216,56.637 23,0014,0018,0961.5,+03.6,074,0121,1764128516,56.608 28,0014,0018,0960.9,+03.8,073,0129,1764128816,56.6 23,0011,0015,0961.3,+03.9,074,0135,1764129116,56.594 21,0013,0017,0961.5,+04.0,074,0123,1764129416,56.603 18,0008,0011,0961.0,+03.5,074,0135,1764129716,56.596 21,0009,0012,0961.2,+03.7,074,0147,1764130016,56.595 18,0012,0016,0960.9,+03.7,074,0127,1764130316,56.594 21,0009,0012,0961.2,+04.0,074,0137,1764130616,56.592 18,0008,0011,0961.0,+04.1,075,0142,1764130916,56.584 18,0007,0010,0961.1,+04.0,074,0146,1764131216,56.734 21,0008,0011,0961.0,+04.0,074,0148,1764131816,56.73 21,0008,0011,0961.0,+04.2,075,0149,1764132116,56.731 21,0010,0013,0961.3,+04.3,076,0149,1764132416,56.734 21,0011,0015,0961.3,+04.4,077,0147,1764132716,56.73 13,0011,0015,0961.2,+04.6,076,0114,1764133016,56.714 16,0010,0013,0960.9,+04.6,077,0157,1764133316,56.72 16,0011,0015,0961.2,+04.7,077,0147,1764133616,56.729 13,0025,0034,0960.9,+04.6,077,0147,1764133916,56.702 11,0014,0018,0961.2,+04.8,077,0128,1764134216,56.723 13,0010,0013,0961.2,+04.7,077,0188,1764134516,56.695 16,0009,0012,0961.2,+05.0,077,0131,1764134816,56.837 13,0009,0012,0961.2,+05.0,076,0146,1764135116,56.866 18,0012,0016,0961.2,+05.1,077,0151,1764135416,56.846 13,0009,0012,0961.3,+05.1,077,0143,1764135716,56.837 18,0007,0010,0960.9,+05.2,077,0144,1764136016,56.846 13,0010,0013,0961.0,+05.6,079,0154,1764136316,56.849 13,0012,0016,0961.1,+05.7,079,0131,1764136616,56.836 13,0013,0017,0961.1,+05.8,080,0139,1764136916,56.831 13,0014,0018,0961.5,+06.6,081,0141,1764137516,56.813 21,0015,0021,0961.4,+06.6,082,0149,1764137816,56.84 16,0015,0021,0961.6,+06.7,082,0149,1764138116,56.823 18,0015,0021,0961.6,+06.6,082,0112,1764138416,56.952 21,0023,0031,0961.7,+07.0,082,0143,1764138716,56.953 13,0025,0034,0961.9,+06.9,082,0158,1764139016,56.946 09,0018,0024,0961.4,+07.2,082,0138,1764139616,56.949 09,0015,0021,0961.8,+07.4,083,0154,1764139916,56.939 11,0012,0016,0961.7,+08.3,084,0125,1764141116,56.918 09,0024,0032,0961.6,+08.7,084,0135,1764141416,56.919 13,0020,0027,0962.4,+09.5,084,0126,1764143217,57.052 11,0017,0023,0962.1,+09.4,084,0139,1764143517,57.039 13,0019,0026,0962.2,+09.5,084,0130,1764143817,57.033 16,0019,0026,0962.5,+10.0,084,0149,1764145317,57.033 16,0014,0018,0962.2,+10.0,084,0157,1764145617,57.184 18,0015,0021,0962.4,+10.3,084,0128,1764145917,57.172 11,0016,0022,0962.0,+10.5,084,0128,1764146217,57.162 18,0016,0022,0962.5,+10.7,084,0151,1764146817,57.136 13,0015,0021,0962.4,+11.1,084,0147,1764147417,57.15 13,0015,0021,0962.2,+11.4,083,0124,1764147717,57.142 13,0015,0021,0962.2,+11.6,082,0143,1764148017,57.142 16,0014,0018,0962.1,+11.7,082,0145,1764148317,57.134 06,0010,0013,0961.7,+13.0,078,0134,1764149817,57.243 06,0010,0013,0962.1,+13.6,076,0147,1764150117,57.271 06,0009,0012,0961.9,+13.8,075,0131,1764150417,57.25 09,0010,0013,0962.1,+14.1,074,0134,1764150717,57.238 04,0008,0011,0961.9,+14.4,072,0141,1764151017,57.23 06,0010,0013,0961.7,+14.6,072,0141,1764151317,57.252 06,0010,0013,0961.9,+14.6,071,0136,1764151617,57.229 04,0009,0012,0961.7,+14.5,072,0136,1764151917,57.215 04,0009,0012,0961.7,+14.5,072,0137,1764152217,57.212 04,0011,0015,0961.7,+14.5,071,0144,1764152517,57.203 06,0012,0016,0961.7,+14.8,070,0153,1764152817,57.353 04,0007,0010,0961.7,+14.6,071,0143,1764153117,57.368 06,0008,0011,0961.5,+14.9,069,0131,1764153417,57.355 09,0010,0013,0961.6,+15.1,069,0136,1764153717,57.346 06,0010,0013,0961.3,+15.3,068,0124,1764154017,57.334 04,0010,0013,0961.4,+15.6,068,0158,1764154317,57.326 06,0008,0011,0961.5,+15.4,068,0126,1764154617,57.333 06,0009,0012,0961.3,+15.3,069,0128,1764154917,57.334 04,0006,0008,0961.5,+15.2,069,0141,1764155217,57.322 06,0014,0018,0961.4,+15.3,068,0144,1764155517,57.35 04,0011,0015,0961.4,+15.1,068,0143,1764155817,57.302 06,0004,0006,0961.3,+15.3,068,0137,1764156117,57.297 06,0007,0010,0961.4,+15.3,068,0137,1764156417,57.455 04,0011,0015,0961.3,+15.4,067,0136,1764157017,57.431 06,0009,0012,0961.2,+15.5,066,0128,1764157317,57.437 06,0005,0007,0961.3,+15.7,066,0131,1764157617,57.424 06,0005,0007,0961.3,+15.6,066,0157,1764157917,57.449 06,0008,0011,0961.0,+15.6,065,0131,1764158217,57.416 04,0005,0007,0961.1,+15.6,065,0134,1764159117,57.405 01,0005,0007,0961.2,+15.5,065,0139,1764159417,57.398 06,0003,0005,0961.1,+15.4,065,0138,1764160017,57.537 04,0006,0008,0961.4,+15.3,065,0127,1764160317,57.527 04,0007,0010,0961.3,+15.3,066,0161,1764160617,57.538 04,0005,0007,0961.3,+15.2,067,0152,1764160917,57.518 04,0005,0007,0961.2,+15.1,067,0138,1764161217,57.577 06,0005,0007,0961.3,+15.2,067,0149,1764161517,57.518 06,0006,0008,0961.1,+15.1,067,0156,1764161817,57.523 06,0006,0008,0961.2,+15.0,068,0141,1764162117,57.506 06,0006,0008,0961.5,+15.0,067,0130,1764162717,57.496 04,0006,0008,0961.3,+15.0,068,0122,1764163020,0.245 06,0010,0013,0961.4,+15.0,067,0133,1764163317,57.471 04,0009,0012,0961.1,+14.8,068,0140,1764163617,57.68 04,0015,0021,0961.1,+14.4,069,0151,1764163917,57.622 04,0009,0012,0961.3,+14.1,069,0137,1764164217,57.611 04,0009,0012,0961.5,+14.1,069,0122,1764164517,57.623 04,0009,0012,0961.5,+14.1,069,0138,1764164817,57.624 06,0009,0012,0961.5,+13.9,070,0134,1764165417,57.603 06,0010,0013,0961.5,+13.8,070,0153,1764165717,57.594 04,0006,0008,0961.3,+14.1,069,0134,1764166017,57.58 04,0016,0022,0961.5,+13.8,070,0157,1764166317,57.571 04,0010,0013,0961.4,+14.0,069,0123,1764166917,57.58 04,0007,0010,0961.3,+14.0,068,0147,1764167217,57.713 04,0007,0010,0961.4,+14.0,068,0122,1764167517,57.717 04,0010,0013,0961.7,+13.9,069,0133,1764167817,57.73 04,0006,0008,0961.5,+13.8,069,0152,1764168117,57.71 04,0008,0011,0961.4,+13.6,070,0136,1764168417,57.709 01,0007,0010,0961.6,+13.5,070,0114,1764168717,57.722 06,0008,0011,0961.4,+13.3,070,0123,1764169317,57.731 06,0009,0012,0961.4,+13.2,071,0139,1764169617,57.712 06,0011,0015,0961.5,+13.1,071,0140,1764169917,57.737 06,0008,0011,0961.5,+13.0,072,0145,1764170217,57.727 06,0010,0013,0961.8,+12.9,072,0163,1764170517,57.723 09,0011,0015,0961.7,+12.7,073,0159,1764171117,57.847 06,0012,0016,0961.8,+12.6,073,0153,1764171417,57.831 06,0010,0013,0962.2,+12.5,073,0126,1764171717,57.889 06,0011,0015,0962.2,+12.5,073,0146,1764172017,57.862 06,0010,0013,0962.0,+12.5,073,0127,1764172317,57.849 06,0009,0012,0962.1,+12.3,073,0117,1764172617,57.82 06,0010,0013,0961.9,+12.3,073,0143,1764172917,57.813 06,0010,0013,0962.2,+12.1,073,0157,1764173517,57.829 06,0013,0017,0962.5,+11.9,073,0144,1764173817,57.812 04,0018,0024,0962.7,+09.7,073,0135,1764180418,58.031 06,0016,0022,0962.7,+09.3,074,0132,1764181318,58.022 09,0021,0028,0962.7,+09.5,073,0160,1764181618,58.211 06,0013,0017,0963.2,+09.1,074,0144,1764181918,58.166 09,0012,0016,0962.7,+09.1,074,0135,1764182218,58.441 06,0021,0028,0962.8,+09.1,074,0139,1764183118,58.138 16,0016,0022,0963.1,+10.7,070,0129,1764184018,58.139 18,0008,0011,0963.2,+10.5,068,0131,1764184318,58.083 16,0013,0017,0963.1,+10.9,068,0118,1764185218,58.199 16,0009,0012,0963.1,+10.6,067,0130,1764185518,58.242 18,0012,0016,0963.1,+10.3,068,0121,1764185818,58.26 18,0013,0017,0962.9,+10.4,066,0143,1764186418,58.252 16,0024,0032,0963.1,+10.3,067,0136,1764187018,58.265 13,0016,0022,0963.4,+10.4,066,0121,1764187318,58.21 13,0030,0042,0962.9,+10.2,067,0165,1764187618,58.24 04,0031,0043,0963.3,+10.0,066,0134,1764188218,58.206 13,0009,0012,0963.2,+09.9,068,0147,1764189418,58.296 13,0006,0008,0963.3,+09.6,068,0115,1764190018,58.294 13,0004,0006,0963.2,+09.6,070,0144,1764190318,58.314 11,0019,0026,0963.3,+09.2,069,0130,1764190618,58.279 13,0005,0007,0963.2,+08.8,070,0137,1764192118,58.322 16,0005,0007,0963.5,+08.8,070,0128,1764192418,58.39 13,0006,0008,0963.6,+08.9,070,0133,1764192718,58.389 13,0012,0016,0963.8,+08.6,071,0133,1764193018,58.437 13,0017,0023,0963.5,+08.9,071,0143,1764193318,58.397 16,0006,0008,0963.5,+07.6,072,0161,1764193618,58.622 16,0013,0017,0963.7,+08.6,070,0136,1764193918,58.389 11,0015,0021,0963.3,+08.3,071,0144,1764194218,58.384 16,0008,0011,0963.3,+08.5,071,0142,1764194518,58.406 13,0006,0008,0963.8,+08.6,071,0127,1764194818,58.373 16,0005,0007,0963.3,+08.5,071,0140,1764195418,58.386 13,0014,0018,0963.5,+08.5,073,0131,1764196018,58.515 13,0004,0006,0963.4,+08.7,073,0129,1764196618,58.508 13,0010,0013,0963.2,+09.2,074,0144,1764196918,58.514 13,0007,0010,0963.2,+08.3,075,0163,1764197218,58.487 13,0008,0011,0963.1,+08.5,073,0127,1764197518,58.481 13,0008,0011,0963.3,+09.0,074,0127,1764197818,58.474 09,0011,0015,0963.2,+08.8,073,0134,1764198118,58.474 21,0006,0008,0963.1,+08.8,073,0151,1764198418,58.475 21,0008,0011,0963.3,+08.6,074,0137,1764198718,58.467 16,0007,0010,0963.5,+08.9,074,0126,1764199318,58.454 18,0006,0008,0963.1,+09.0,076,0125,1764199618,58.598 21,0017,0023,0963.1,+09.1,078,0115,1764200218,58.6 18,0016,0022,0963.3,+09.1,076,0129,1764200518,58.601 18,0013,0017,0963.4,+10.0,080,0142,1764200818,58.629 18,0011,0015,0963.1,+10.2,082,0125,1764201118,58.611 18,0010,0013,0963.3,+10.8,083,0141,1764201718,58.584 18,0009,0012,0963.1,+11.0,084,0107,1764202018,58.582 21,0016,0022,0963.4,+11.2,083,0123,1764202318,58.565 18,0011,0015,0963.2,+11.1,084,0138,1764202618,58.58 18,0010,0013,0963.2,+11.1,083,0121,1764202918,58.556 16,0009,0012,0962.9,+11.4,083,0120,1764203218,58.697 21,0008,0011,0963.3,+11.6,083,0145,1764203518,58.713 16,0007,0010,0963.3,+11.5,083,0141,1764203818,58.706 16,0009,0012,0963.1,+11.7,084,0133,1764204118,58.7 16,0010,0013,0963.2,+11.7,084,0153,1764204418,58.693 18,0008,0011,0962.9,+11.7,084,0137,1764204718,58.693 16,0008,0011,0962.9,+11.8,084,0127,1764205018,58.688 16,0011,0015,0963.3,+11.9,084,0113,1764205318,58.683 18,0010,0013,0963.0,+11.8,084,0136,1764205618,58.681 18,0012,0016,0963.2,+11.9,084,0132,1764205918,58.664 18,0006,0008,0962.9,+12.1,084,0142,1764206218,58.659 18,0013,0017,0963.0,+12.1,084,0144,1764206518,58.646 16,0012,0016,0962.9,+12.1,083,0144,1764206818,58.785 18,0010,0013,0962.9,+12.1,083,0140,1764207118,58.788 21,0012,0016,0962.9,+12.1,083,0130,1764207418,58.806 18,0010,0013,0962.8,+12.0,083,0140,1764207718,58.797 21,0011,0015,0962.8,+12.1,083,0130,1764208018,58.781 21,0014,0018,0962.9,+12.1,084,0135,1764208318,58.766 21,0013,0017,0963.0,+12.1,083,0131,1764208618,58.763 21,0011,0015,0962.9,+12.1,084,0172,1764208918,58.777 21,0015,0021,0963.0,+12.1,084,0128,1764209218,58.753 18,0010,0013,0962.9,+12.1,084,0120,1764209518,58.752 11,0012,0016,0962.8,+12.1,084,0152,1764210418,58.887 11,0012,0016,0963.0,+12.0,085,0131,1764211018,58.888 11,0007,0010,0962.8,+12.0,085,0152,1764211318,58.89 09,0007,0010,0962.4,+12.0,086,0139,1764212218,58.869 13,0005,0007,0962.7,+12.0,086,0129,1764212818,58.857 13,0006,0008,0962.5,+12.0,086,0154,1764213118,58.864 16,0006,0008,0962.1,+12.0,086,0135,1764213418,58.866 16,0010,0013,0962.5,+12.0,086,0138,1764213718,58.851 16,0008,0011,0962.6,+11.9,086,0130,1764214018,58.984 13,0011,0015,0962.6,+11.9,086,0134,1764214318,59 16,0010,0013,0962.5,+11.9,086,0154,1764214618,58.984 16,0015,0021,0962.7,+12.0,086,0127,1764214918,58.983 16,0012,0016,0962.6,+12.0,087,0130,1764215218,58.995 11,0012,0016,0962.5,+12.0,086,0127,1764215518,58.967 13,0010,0013,0962.3,+12.0,086,0146,1764215818,58.967 18,0012,0016,0962.5,+12.0,086,0144,1764216118,58.972 16,0013,0017,0962.6,+12.0,086,0131,1764216418,58.952 16,0012,0016,0962.4,+12.0,086,0152,1764216718,58.942 18,0010,0013,0962.8,+12.0,086,0153,1764217018,58.939 18,0014,0018,0962.8,+12.0,086,0110,1764217318,58.929 16,0012,0016,0962.8,+12.0,086,0127,1764217619,59.089 16,0013,0017,0962.7,+12.0,086,0131,1764217919,59.092 16,0014,0018,0962.6,+12.0,086,0138,1764218219,59.093 18,0013,0017,0962.7,+12.0,086,0147,1764218519,59.073 18,0013,0017,0962.7,+12.0,085,0129,1764218819,59.073 16,0012,0016,0962.8,+12.0,086,0119,1764219119,59.074 18,0013,0017,0962.7,+12.0,085,0118,1764219419,59.071 18,0014,0018,0962.6,+12.0,086,0147,1764219719,59.059 18,0012,0016,0962.7,+12.0,085,0129,1764220019,59.045 13,0013,0017,0962.9,+12.0,085,0123,1764220319,59.064 13,0013,0017,0962.8,+12.0,085,0126,1764220619,59.053 16,0010,0013,0962.9,+12.0,085,0137,1764220919,59.027 21,0010,0013,0962.8,+12.0,085,0125,1764221219,59.165 18,0015,0021,0962.9,+12.0,085,0135,1764221519,59.182 18,0013,0017,0963.0,+12.0,084,0139,1764221819,59.171 18,0012,0016,0963.3,+12.0,084,0140,1764222119,59.159 18,0013,0017,0963.1,+12.0,084,0125,1764222419,59.156 18,0012,0016,0963.2,+11.9,084,0152,1764222719,59.16 13,0013,0017,0963.1,+11.9,084,0136,1764223019,59.146 21,0011,0015,0963.2,+11.9,085,0157,1764223319,59.164 18,0010,0013,0962.9,+11.8,084,0138,1764223619,59.138 21,0010,0013,0963.0,+11.8,085,0132,1764223919,59.141 18,0011,0015,0963.0,+11.8,085,0141,1764224219,59.12 18,0013,0017,0963.1,+11.7,084,0146,1764224519,59.128 18,0013,0017,0962.8,+11.7,084,0132,1764224819,59.268 16,0010,0013,0963.1,+11.7,085,0120,1764225119,59.278 16,0010,0013,0963.1,+11.7,085,0152,1764225419,59.279 16,0012,0016,0963.3,+11.7,085,0146,1764225719,59.269 18,0012,0016,0963.1,+11.7,085,0142,1764226019,59.258 16,0012,0016,0963.1,+11.7,084,0119,1764226319,59.259 18,0011,0015,0963.4,+11.6,085,0131,1764226619,59.265 16,0011,0015,0963.4,+11.7,085,0118,1764226919,59.261 16,0010,0013,0963.7,+11.7,084,0134,1764227219,59.237 21,0014,0018,0963.7,+11.7,084,0137,1764227519,59.222 18,0015,0021,0963.5,+11.7,084,0140,1764227819,59.219 16,0010,0013,0963.6,+11.7,085,0120,1764228119,59.217 16,0012,0016,0963.6,+11.8,084,0129,1764228419,59.373 16,0012,0016,0963.6,+11.7,085,0122,1764228719,59.359 16,0013,0017,0963.6,+11.7,084,0103,1764229019,59.363 16,0014,0018,0963.5,+11.7,084,0143,1764229319,59.359 16,0013,0017,0963.7,+11.7,084,0140,1764229619,59.415 13,0013,0017,0963.7,+11.7,085,0145,1764230219,59.372 13,0013,0017,0963.7,+11.7,084,0127,1764230519,59.356 16,0011,0015,0963.7,+11.7,084,0148,1764230819,59.347 16,0012,0016,0963.5,+11.7,084,0127,1764231119,59.346 09,0011,0015,0963.6,+11.6,084,0132,1764231719,59.331 04,0010,0013,0963.9,+11.7,084,0141,1764232619,59.472 06,0013,0017,0963.7,+11.6,085,0139,1764234119,59.455 06,0015,0021,0963.8,+11.7,084,0131,1764235319,59.413 11,0014,0018,0963.9,+11.8,084,0115,1764235619,59.548 11,0011,0015,0963.6,+11.8,084,0123,1764236219,59.569 11,0012,0016,0963.8,+11.8,084,0124,1764236519,59.579 11,0012,0016,0963.7,+11.8,084,0143,1764237119,59.555 11,0008,0011,0964.0,+11.8,084,0143,1764237419,59.55 18,0011,0015,0963.1,+12.7,083,0157,1764244922,2.589 18,0010,0013,0963.2,+12.7,082,0127,1764245219,59.709 18,0011,0015,0963.2,+12.6,082,0126,1764245519,59.722 18,0007,0010,0963.4,+12.6,083,0131,1764245819,59.709 21,0006,0008,0963.1,+12.6,083,0140,1764246119,59.693 18,0006,0008,0963.4,+12.6,083,0122,1764246419,59.839 18,0007,0010,0963.5,+12.6,082,0142,1764246719,59.836 21,0007,0010,0963.4,+12.6,082,0122,1764247319,59.819 18,0005,0007,0963.4,+12.7,082,0148,1764247619,59.826 21,0008,0011,0963.3,+12.7,081,0123,1764247919,59.823 18,0005,0007,0963.6,+12.7,082,0134,1764248219,59.82 21,0007,0010,0963.5,+12.7,082,0138,1764248519,59.814 23,0010,0013,0963.4,+12.6,083,0134,1764248819,59.821 21,0007,0010,0963.8,+12.6,082,0133,1764249119,59.805 18,0011,0015,0963.7,+12.5,083,0130,1764249419,59.792 16,0009,0012,0963.7,+12.5,083,0141,1764249719,59.79 16,0007,0010,0963.8,+12.4,084,0127,1764250019,59.931 16,0005,0007,0963.8,+12.4,083,0138,1764250319,59.962 16,0011,0015,0963.8,+12.1,083,0118,1764252419,59.9 18,0014,0018,0964.0,+12.0,084,0131,1764252719,59.903 16,0018,0024,0964.3,+12.0,083,0127,1764253620,0.047 18,0011,0015,0964.2,+11.9,083,0139,1764254220,0.035 18,0011,0015,0964.2,+11.9,083,0144,1764254520,0.043 18,0010,0013,0964.3,+11.8,083,0114,1764254820,0.018 18,0009,0012,0964.2,+11.9,083,0123,1764255120,0.014 18,0008,0011,0964.3,+11.9,083,0136,1764255420,0.02 18,0019,0026,0964.4,+11.7,083,0126,1764257220,0.148 18,0007,0010,0964.6,+11.8,083,0123,1764257520,0.139 18,0007,0010,0964.7,+11.8,082,0135,1764257820,0.126 16,0010,0013,0964.6,+11.8,082,0123,1764258120,0.136 16,0010,0013,0965.0,+11.7,083,0113,1764258720,0.127 21,0011,0015,0965.0,+11.6,083,0122,1764259020,0.114 16,0010,0013,0965.2,+11.8,082,0133,1764259620,0.096 16,0015,0021,0965.3,+11.7,083,0141,1764259920,0.095 18,0019,0026,0965.3,+11.8,082,0130,1764260220,0.097 16,0045,0060,0965.1,+11.7,083,0137,1764260520,0.114 18,0054,0073,0965.1,+11.8,083,0139,1764260820,0.216 18,0027,0037,0965.2,+11.7,083,0135,1764261120,0.229 16,0019,0026,0965.2,+11.7,083,0126,1764261420,0.225 16,0009,0012,0965.5,+11.8,081,0135,1764261720,0.229 18,0006,0008,0965.2,+11.8,082,0129,1764262020,0.214 16,0009,0012,0965.6,+11.8,082,0113,1764262320,0.226 13,0021,0028,0965.7,+11.8,082,0131,1764262620,0.212 06,0004,0006,0965.8,+11.6,082,0113,1764263820,0.186 06,0006,0008,0965.8,+11.5,083,0123,1764264120,0.193 13,0009,0012,0966.0,+11.4,084,0133,1764264720,0.332 11,0008,0011,0966.2,+11.5,084,0137,1764265020,0.305 11,0006,0008,0966.5,+11.7,083,0117,1764265320,0.317 09,0006,0008,0966.6,+11.7,082,0155,1764265620,0.316 09,0010,0013,0966.6,+11.6,083,0121,1764265920,0.303 09,0086,0116,0966.5,+11.5,083,0133,1764266220,0.324 11,0004,0006,0966.4,+11.6,083,0130,1764266520,0.286 11,0008,0011,0966.6,+11.7,082,0148,1764266820,0.277 09,0004,0006,0966.7,+11.8,082,0124,1764267120,0.278 13,0018,0024,0966.6,+11.9,081,0150,1764267720,0.281 13,0014,0018,0966.7,+11.7,083,0154,1764268020,0.404 13,0012,0016,0966.5,+11.6,084,0120,1764268320,0.421 13,0006,0008,0966.6,+11.6,084,0141,1764268620,0.438 11,0014,0018,0966.4,+11.6,083,0115,1764269220,0.434 13,0034,0047,0966.3,+11.5,082,0143,1764269520,0.417 11,0006,0008,0966.2,+11.5,080,0137,1764269820,0.421 11,0028,0038,0966.1,+11.4,081,0143,1764270120,0.403 13,0028,0038,0966.1,+11.5,081,0139,1764270420,0.401 13,0022,0029,0966.1,+11.5,081,0126,1764270720,0.377 13,0017,0023,0966.3,+11.5,081,0147,1764271020,0.383 11,0014,0018,0966.0,+11.4,081,0122,1764271320,0.368 13,0011,0015,0966.1,+11.4,082,0133,1764271620,0.545 11,0003,0005,0966.2,+11.4,081,0112,1764272220,0.525 11,0004,0006,0966.4,+11.2,081,0128,1764272520,0.508 11,0003,0005,0966.2,+11.3,081,0144,1764272821,1.473 11,0007,0010,0966.2,+11.3,081,0140,1764273720,0.485 13,0004,0006,0966.5,+11.2,081,0155,1764274020,0.475 11,0002,0003,0966.5,+11.2,081,0118,1764274320,0.487 11,0017,0023,0966.6,+11.2,081,0124,1764274620,0.458 11,0021,0028,0966.5,+11.2,081,0131,1764274920,0.46 13,0004,0006,0966.4,+11.1,081,0129,1764275520,0.601 13,0005,0007,0966.7,+11.0,082,0115,1764276120,0.605 16,0002,0003,0966.7,+11.0,080,0116,1764276720,0.587 13,0001,0002,0967.0,+11.2,079,0132,1764277020,0.616 13,0003,0005,0967.3,+11.2,079,0117,1764277320,0.577 13,0004,0006,0967.4,+10.9,082,0149,1764277920,0.581 13,0004,0006,0967.4,+10.8,082,0119,1764278220,0.568 11,0006,0008,0967.3,+10.7,082,0119,1764278820,0.716 13,0007,0010,0967.1,+10.6,082,0141,1764279420,0.705 11,0004,0006,0967.1,+10.6,082,0136,1764279720,0.698 09,0003,0005,0966.9,+10.6,082,0130,1764280020,0.7 18,0008,0011,0966.4,+10.7,082,0144,1764280620,0.683 18,0005,0007,0966.8,+10.7,083,0142,1764280920,0.684 21,0004,0006,0966.7,+10.7,082,0116,1764281220,0.685 21,0004,0006,0966.5,+10.8,082,0139,1764281520,0.685 21,0008,0011,0966.5,+10.7,082,0135,1764281820,0.697 09,0004,0006,0966.5,+10.8,082,0126,1764282120,0.678 16,0003,0005,0966.6,+10.7,082,0132,1764282720,0.814 16,0003,0005,0966.4,+10.7,082,0142,1764283020,0.815 16,0004,0006,0966.8,+10.6,082,0128,1764283320,0.81 13,0002,0003,0966.4,+10.7,082,0118,1764283620,0.802 13,0003,0005,0966.3,+10.6,081,0118,1764284220,0.798 13,0002,0003,0966.6,+10.6,081,0154,1764284520,0.795 13,0003,0005,0966.9,+10.6,081,0143,1764284820,0.772 13,0003,0005,0966.5,+10.6,081,0121,1764285120,0.786 09,0005,0007,0966.8,+10.6,081,0139,1764285720,0.748 11,0004,0006,0966.5,+10.4,081,0138,1764286020,0.894 09,0003,0005,0966.6,+10.5,081,0114,1764286320,0.901 09,0003,0005,0966.5,+10.4,081,0129,1764286620,0.897 11,0004,0006,0966.4,+10.3,081,0123,1764286920,0.909 09,0005,0007,0966.7,+10.1,082,0114,1764287220,0.889 09,0004,0006,0966.8,+10.1,082,0142,1764287820,0.877 09,0003,0005,0966.6,+10.2,082,0142,1764288120,0.879 09,0003,0005,0966.7,+10.3,082,0134,1764288420,0.885 11,0005,0007,0966.7,+10.4,082,0133,1764288720,0.879 13,0004,0006,0966.9,+10.2,083,0125,1764289320,0.869 11,0002,0003,0966.6,+10.4,083,0140,1764289620,0.977 11,0005,0007,0966.6,+10.3,083,0120,1764289921,1.021 11,0003,0005,0966.8,+10.4,083,0125,1764290220,0.998 11,0004,0006,0966.6,+10.3,083,0142,1764290520,0.986 11,0005,0007,0966.7,+10.3,083,0143,1764290820,0.983 13,0007,0010,0966.7,+10.5,082,0119,1764291120,0.98 09,0004,0006,0966.5,+10.4,083,0140,1764291420,0.98 11,0004,0006,0966.5,+10.3,083,0138,1764291720,0.963 13,0006,0008,0966.5,+10.4,083,0123,1764292020,0.96 13,0005,0007,0966.4,+10.5,083,0138,1764292320,0.974 11,0007,0010,0966.8,+10.3,082,0123,1764292920,0.985 11,0005,0007,0966.4,+10.3,083,0122,1764293221,1.098 11,0003,0005,0966.5,+10.3,083,0137,1764293521,1.089 09,0003,0005,0966.7,+10.4,082,0139,1764294121,1.086 09,0003,0005,0966.3,+10.3,082,0155,1764294421,1.174 09,0007,0010,0966.3,+10.4,083,0123,1764294721,1.119 09,0004,0006,0966.5,+10.3,083,0152,1764295021,1.09 06,0004,0006,0966.4,+10.3,083,0129,1764295321,1.083 09,0004,0006,0966.6,+10.3,083,0126,1764295621,1.076 09,0005,0007,0966.5,+10.3,083,0120,1764295921,1.067 09,0002,0003,0966.2,+10.3,083,0126,1764297121,1.195 09,0002,0003,0966.2,+10.3,083,0140,1764297421,1.205 09,0002,0003,0966.4,+10.3,083,0153,1764297721,1.187 09,0003,0005,0966.3,+10.3,083,0159,1764298021,1.175 09,0004,0006,0966.3,+10.3,083,0159,1764298321,1.176 09,0002,0003,0966.7,+10.5,083,0134,1764298621,1.178 11,0004,0006,0966.8,+10.5,083,0130,1764298921,1.166 09,0005,0007,0966.9,+10.5,083,0118,1764299221,1.17 09,0003,0005,0966.8,+10.5,082,0122,1764299521,1.155 09,0003,0005,0966.9,+10.6,082,0130,1764299821,1.168 09,0003,0005,0966.3,+10.3,082,0146,1764301321,1.303 06,0006,0008,0966.3,+10.2,082,0130,1764301621,1.275 09,0003,0005,0966.6,+10.2,082,0124,1764301921,1.278 11,0005,0007,0966.7,+10.3,082,0125,1764302221,1.285 04,0004,0006,0966.4,+10.4,082,0122,1764302524,4.166 04,0006,0008,0966.3,+10.3,083,0151,1764302821,1.303 04,0006,0008,0966.7,+10.3,083,0146,1764303121,1.265 06,0005,0007,0966.5,+10.3,083,0140,1764303421,1.269 06,0004,0006,0966.6,+10.3,083,0124,1764303721,1.244 04,0008,0011,0966.7,+10.3,083,0136,1764304021,1.39 06,0006,0008,0966.6,+10.3,083,0145,1764304321,1.39 04,0006,0008,0967.0,+10.3,083,0133,1764304621,1.396 01,0010,0013,0966.7,+10.3,083,0120,1764304921,1.381 09,0013,0017,0967.0,+10.3,084,0127,1764305521,1.391 09,0007,0010,0966.9,+10.3,084,0136,1764305821,1.364 09,0004,0006,0967.0,+10.3,083,0126,1764306421,1.36 04,0004,0006,0967.1,+10.3,083,0141,1764306721,1.361 16,0004,0006,0967.3,+10.3,083,0124,1764307021,1.362 06,0004,0006,0967.3,+10.4,083,0137,1764307621,1.498 04,0005,0007,0967.3,+10.4,083,0148,1764307921,1.495 04,0006,0008,0967.2,+10.4,083,0136,1764308221,1.494 11,0008,0011,0967.1,+10.4,084,0119,1764309121,1.467 13,0006,0008,0967.1,+10.4,084,0132,1764309421,1.459 09,0007,0010,0966.9,+10.4,084,0116,1764310021,1.472 09,0007,0010,0966.9,+10.5,084,0142,1764310321,1.459 09,0009,0012,0967.1,+10.5,084,0123,1764310621,1.433 06,0009,0012,0967.1,+10.5,083,0134,1764310921,1.432 06,0007,0010,0966.8,+10.5,084,0126,1764311221,1.683 11,0007,0010,0967.0,+10.6,084,0143,1764311521,1.593 06,0007,0010,0967.3,+10.5,083,0156,1764312121,1.562 13,0010,0013,0967.2,+10.6,083,0136,1764312721,1.581 13,0007,0010,0967.2,+10.6,083,0117,1764313021,1.566 11,0007,0010,0967.1,+10.6,083,0132,1764313321,1.561 13,0006,0008,0967.3,+10.6,083,0120,1764313621,1.559 13,0006,0008,0967.7,+10.6,084,0120,1764313921,1.545 13,0008,0011,0967.2,+10.7,084,0142,1764314221,1.548 13,0008,0011,0967.5,+10.7,083,0124,1764314521,1.565 18,0007,0010,0967.5,+10.8,083,0112,1764314821,1.704 16,0007,0010,0967.4,+10.9,083,0123,1764315121,1.683 18,0007,0010,0967.5,+10.9,082,0150,1764315421,1.687 18,0006,0008,0967.9,+10.9,083,0136,1764315721,1.676 16,0010,0013,0967.6,+10.9,083,0132,1764316021,1.679 16,0011,0015,0967.7,+10.9,082,0151,1764316321,1.661 16,0008,0011,0967.6,+11.0,083,0131,1764316621,1.663 18,0010,0013,0967.5,+11.0,083,0126,1764317221,1.658 16,0009,0012,0967.5,+10.9,083,0146,1764317821,1.647 18,0009,0012,0967.6,+11.0,083,0144,1764318121,1.627 16,0009,0012,0967.6,+11.0,082,0147,1764318421,1.774 18,0007,0010,0967.7,+11.1,082,0142,1764318721,1.814 16,0007,0010,0967.7,+11.1,082,0155,1764319021,1.791 18,0011,0015,0967.8,+11.1,082,0145,1764319321,1.766 18,0008,0011,0968.0,+11.2,082,0146,1764319621,1.773 16,0007,0010,0968.1,+11.2,081,0152,1764319921,1.767 18,0007,0010,0968.0,+11.2,081,0116,1764320221,1.757 16,0015,0021,0967.8,+11.3,081,0144,1764320521,1.766 16,0013,0017,0967.6,+11.3,081,0146,1764320821,1.761 18,0012,0016,0967.4,+11.3,080,0130,1764321421,1.746 18,0008,0011,0967.6,+11.4,081,0142,1764321721,1.746 18,0008,0011,0967.6,+11.4,081,0120,1764322021,1.886 18,0008,0011,0967.5,+11.4,081,0134,1764322321,1.898 18,0008,0011,0967.5,+11.5,080,0142,1764322621,1.885 18,0009,0012,0967.5,+11.5,080,0134,1764322921,1.89 18,0017,0023,0967.4,+11.5,081,0135,1764323221,1.878 18,0010,0013,0967.2,+11.5,080,0149,1764323521,1.864 18,0008,0011,0967.2,+11.6,080,0132,1764323821,1.888 18,0007,0010,0967.3,+11.7,080,0170,1764324121,1.861 16,0008,0011,0967.2,+11.7,080,0141,1764324421,1.849 16,0006,0008,0966.8,+11.8,081,0133,1764324721,1.844 16,0007,0010,0967.2,+11.9,080,0139,1764325021,1.833 21,0009,0012,0967.2,+11.9,080,0144,1764325321,1.83 18,0009,0012,0967.1,+12.0,080,0145,1764325621,1.985 16,0008,0011,0967.0,+12.0,079,0141,1764325921,1.982 18,0006,0008,0967.0,+12.1,078,0134,1764326221,1.997 18,0010,0013,0967.1,+12.2,079,0149,1764326521,1.986 18,0008,0011,0966.7,+12.1,079,0139,1764326821,1.984 18,0009,0012,0966.9,+11.9,079,0137,1764327121,1.97 16,0007,0010,0966.8,+11.9,079,0123,1764327721,1.955 18,0008,0011,0966.4,+11.8,079,0145,1764328021,1.943 18,0011,0015,0966.3,+11.8,079,0149,1764328321,1.972 16,0012,0016,0966.3,+11.8,079,0115,1764328621,1.935 18,0007,0010,0966.3,+11.8,079,0141,1764328921,1.932 16,0008,0011,0966.3,+11.9,079,0135,1764329222,2.078 16,0009,0012,0966.3,+11.8,079,0139,1764329522,2.072 18,0008,0011,0966.2,+11.8,078,0134,1764329822,2.071 18,0010,0013,0966.0,+11.9,079,0127,1764330122,2.076 16,0006,0008,0966.0,+12.0,079,0128,1764330422,2.057 16,0009,0012,0965.9,+12.0,079,0132,1764331022,2.041 18,0013,0017,0966.1,+11.9,079,0149,1764331322,2.03 16,0016,0022,0966.1,+12.0,078,0136,1764331922,2.028 18,0009,0012,0966.1,+11.9,078,0128,1764332222,2.027 16,0012,0016,0965.9,+12.0,078,0138,1764332822,2.169 16,0007,0010,0966.0,+11.9,077,0119,1764333122,2.163 18,0021,0028,0966.0,+11.9,078,0123,1764333422,2.166 16,0015,0021,0966.1,+11.9,078,0142,1764333722,2.157 16,0024,0032,0966.1,+11.9,078,0153,1764334022,2.155 18,0012,0016,0966.5,+11.9,077,0108,1764334322,2.142 16,0022,0029,0966.4,+11.9,078,0137,1764334622,2.157 16,0011,0015,0966.5,+11.9,078,0143,1764334922,2.149 18,0010,0013,0966.3,+11.9,079,0149,1764335522,2.141 21,0013,0017,0966.2,+11.8,080,0136,1764336122,2.141 21,0005,0007,0966.1,+11.7,079,0151,1764336422,2.278 18,0003,0005,0966.1,+11.7,079,0136,1764337022,2.26 18,0009,0012,0965.9,+11.6,078,0136,1764337622,2.262 18,0006,0008,0966.4,+11.5,078,0139,1764337922,2.242 16,0005,0007,0966.2,+11.4,079,0158,1764338222,2.231 18,0008,0011,0966.1,+11.3,079,0143,1764338522,2.244 16,0005,0007,0966.4,+11.2,079,0155,1764339122,2.228 18,0006,0008,0966.5,+11.1,080,0127,1764339422,2.219 16,0010,0013,0966.3,+11.1,080,0149,1764339722,2.212 18,0005,0007,0966.1,+11.0,080,0135,1764340022,2.363 16,0013,0017,0966.2,+11.0,079,0132,1764340322,2.356 16,0006,0008,0966.2,+11.1,079,0130,1764340622,2.358 16,0004,0006,0966.2,+11.0,079,0135,1764340922,2.338 18,0005,0007,0966.4,+11.1,079,0139,1764341222,2.399 18,0002,0003,0966.4,+11.1,079,0117,1764341522,2.345 16,0003,0005,0966.0,+11.0,079,0166,1764341822,2.336 18,0008,0011,0966.1,+11.0,078,0120,1764342122,2.329 16,0004,0006,0966.0,+10.9,078,0141,1764342422,2.315 16,0006,0008,0966.2,+10.9,079,0122,1764342722,2.307 16,0004,0006,0965.9,+11.0,080,0148,1764343622,2.446 18,0004,0006,0966.0,+11.0,080,0134,1764343922,2.455 16,0006,0008,0966.0,+11.0,080,0129,1764344222,2.457 16,0006,0008,0966.1,+11.0,080,0134,1764344522,2.442 16,0007,0010,0966.2,+11.0,081,0143,1764344822,2.433 16,0006,0008,0966.1,+11.0,080,0144,1764345122,2.442 16,0003,0005,0966.1,+11.0,081,0145,1764345422,2.453 16,0006,0008,0966.2,+11.0,079,0158,1764346322,2.43 16,0005,0007,0965.9,+11.0,079,0131,1764346622,2.454 16,0003,0005,0965.7,+11.0,079,0152,1764346922,2.404 13,0007,0010,0965.9,+11.0,079,0128,1764347222,2.551 16,0035,0048,0966.0,+11.0,079,0123,1764347822,2.556 16,0058,0078,0966.0,+11.0,079,0174,1764348122,2.626 16,0023,0031,0966.1,+11.0,079,0143,1764348422,2.534 16,0011,0015,0966.3,+11.0,080,0146,1764348722,2.519 16,0009,0012,0966.2,+11.0,080,0142,1764349022,2.527 16,0005,0007,0966.2,+11.1,080,0154,1764350222,2.524 16,0006,0008,0966.0,+11.1,081,0137,1764350522,2.491 16,0007,0010,0966.0,+11.1,081,0129,1764350822,2.66 16,0013,0017,0966.0,+11.1,081,0152,1764351122,2.672 18,0017,0023,0966.0,+11.2,081,0157,1764351422,2.735 16,0012,0016,0966.0,+11.1,081,0146,1764351722,2.652 16,0011,0015,0965.7,+11.1,082,0130,1764353222,2.619 13,0012,0016,0965.2,+11.2,082,0146,1764353822,2.594 16,0010,0013,0965.0,+11.2,082,0142,1764354122,2.595 16,0009,0012,0965.9,+11.2,082,0136,1764354422,2.738 13,0011,0015,0965.8,+11.2,082,0148,1764354722,2.742 16,0011,0015,0965.7,+11.2,082,0139,1764355022,2.727 16,0014,0018,0965.6,+11.2,082,0129,1764355322,2.747 16,0007,0010,0965.6,+11.2,081,0159,1764355922,2.714 13,0006,0008,0965.2,+11.1,080,0130,1764356522,2.717 16,0008,0011,0965.3,+11.1,080,0113,1764356822,2.717 16,0006,0008,0965.5,+11.1,081,0135,1764357122,2.71 16,0010,0013,0965.6,+11.1,081,0119,1764357722,2.702 16,0012,0016,0965.8,+11.1,081,0148,1764358022,2.833 16,0009,0012,0965.8,+11.0,082,0147,1764358322,2.852 16,0010,0013,0965.7,+11.1,081,0132,1764358622,2.858 13,0016,0022,0965.8,+11.0,081,0124,1764358922,2.836 18,0014,0018,0965.7,+11.0,081,0141,1764359222,2.825 16,0010,0013,0965.7,+11.0,080,0154,1764359822,2.823 13,0007,0010,0965.6,+11.0,081,0146,1764360122,2.813 13,0010,0013,0965.6,+10.9,081,0143,1764360722,2.815 16,0006,0008,0965.1,+11.0,081,0142,1764361623,3.183 16,0007,0010,0965.0,+11.0,080,0118,1764361922,2.931 13,0009,0012,0965.1,+11.0,080,0129,1764362222,2.931 13,0008,0011,0965.4,+10.8,081,0140,1764363122,2.914 16,0011,0015,0965.3,+10.8,081,0152,1764363722,2.906 16,0011,0015,0964.9,+10.8,081,0145,1764364322,2.907 16,0012,0016,0965.2,+10.8,080,0139,1764365523,3.045 16,0017,0023,0964.8,+10.7,081,0130,1764365823,3.039 16,0009,0012,0964.8,+10.7,081,0148,1764366123,3.035 16,0013,0017,0965.0,+10.8,080,0131,1764366423,3.028 16,0012,0016,0964.7,+10.8,080,0132,1764366723,3.022 16,0006,0008,0964.3,+10.8,080,0115,1764367923,3.009 18,0004,0006,0964.1,+10.8,080,0132,1764368823,3.208 16,0009,0012,0964.3,+10.7,080,0131,1764369123,3.167 16,0010,0013,0964.2,+10.7,080,0139,1764369423,3.136 16,0005,0007,0964.0,+10.8,079,0134,1764370323,3.116 16,0005,0007,0964.2,+10.8,079,0157,1764370623,3.105 18,0005,0007,0964.2,+10.7,079,0126,1764370923,3.104 16,0005,0007,0964.1,+10.7,079,0134,1764371223,3.093 16,0005,0007,0964.2,+10.7,079,0146,1764371523,3.082 13,0004,0006,0963.9,+10.7,079,0119,1764371823,3.093 16,0004,0006,0963.9,+10.7,078,0129,1764372423,3.22 13,0006,0008,0964.1,+10.7,078,0119,1764373023,3.217 13,0004,0006,0964.1,+10.7,077,0127,1764373323,3.219 18,0003,0005,0964.0,+10.7,078,0143,1764373623,3.22 21,0005,0007,0964.3,+10.8,078,0135,1764373923,3.199 21,0004,0006,0964.4,+10.7,078,0135,1764374223,3.198 18,0003,0005,0964.7,+10.6,079,0119,1764374523,3.186 18,0006,0008,0964.3,+10.5,079,0140,1764374823,3.183 21,0001,0002,0964.2,+10.4,080,0145,1764376623,3.326 18,0002,0003,0964.3,+10.3,079,0157,1764376923,3.308 18,0002,0003,0964.0,+10.3,078,0115,1764377523,3.339 18,0001,0002,0963.7,+10.2,079,0144,1764378123,3.29 18,0001,0002,0963.7,+10.2,080,0141,1764378423,3.303 16,0001,0002,0963.7,+10.2,079,0147,1764378723,3.308 16,0002,0003,0963.4,+10.1,079,0170,1764379023,3.277 18,0003,0005,0963.6,+10.1,079,0152,1764379323,3.272 16,0001,0002,0963.2,+09.9,080,0162,1764379923,3.477 18,0002,0003,0963.4,+10.0,080,0146,1764380223,3.426 16,0002,0003,0963.1,+10.0,080,0155,1764380523,3.412 16,0002,0003,0962.8,+10.0,079,0132,1764380823,3.402 18,0002,0003,0962.9,+09.7,080,0124,1764382923,3.367 16,0001,0002,0963.1,+09.5,080,0151,1764383223,3.507 21,0001,0002,0962.8,+09.3,080,0152,1764383523,3.545 21,0001,0002,0962.7,+09.2,080,0127,1764383823,3.524 21,0003,0005,0962.8,+09.1,080,0164,1764384123,3.507 21,0007,0010,0962.9,+09.0,080,0134,1764384423,3.5 21,0005,0007,0962.8,+08.9,081,0162,1764384723,3.507 21,0003,0005,0962.6,+09.1,080,0134,1764385023,3.493 21,0003,0005,0962.7,+09.2,080,0157,1764385323,3.547 21,0003,0005,0962.7,+09.2,080,0134,1764385623,3.492 18,0003,0005,0962.3,+09.3,080,0137,1764385923,3.481 16,0004,0006,0962.2,+09.4,079,0157,1764386523,3.477 18,0004,0006,0962.0,+09.2,080,0133,1764386823,3.614 16,0003,0005,0962.1,+09.2,080,0134,1764387123,3.626 18,0002,0003,0962.4,+09.2,080,0151,1764387423,3.619 16,0004,0006,0962.2,+09.2,079,0132,1764388023,3.608 16,0004,0006,0962.2,+09.1,080,0147,1764388323,3.601 13,0006,0008,0962.2,+09.0,080,0167,1764388923,3.603 13,0005,0007,0962.1,+08.8,081,0135,1764389223,3.598 13,0008,0011,0962.0,+08.9,081,0150,1764389523,3.585 13,0009,0012,0961.8,+09.1,081,0133,1764390123,3.563 16,0010,0013,0961.8,+09.1,082,0121,1764390423,3.714 16,0009,0012,0962.3,+09.1,082,0153,1764390723,3.739 13,0009,0012,0962.0,+09.2,083,0147,1764391323,3.718 13,0010,0013,0962.0,+09.3,083,0187,1764391623,3.71 13,0011,0015,0962.3,+09.3,083,0138,1764391923,3.707 11,0012,0016,0962.2,+09.2,083,0149,1764392223,3.702 13,0010,0013,0962.2,+09.2,083,0129,1764392523,3.695 16,0010,0013,0962.2,+09.3,083,0149,1764393423,3.687 16,0010,0013,0962.3,+09.3,083,0142,1764393723,3.684 16,0012,0016,0962.3,+09.4,082,0129,1764394023,3.848 13,0011,0015,0962.1,+09.5,082,0150,1764394323,3.84 16,0012,0016,0962.0,+09.4,082,0130,1764394623,3.822 13,0009,0012,0962.1,+09.5,082,0163,1764394923,3.821 16,0008,0011,0962.2,+09.5,082,0136,1764395823,3.813 16,0009,0012,0962.5,+09.6,081,0144,1764396123,3.802 16,0009,0012,0962.3,+09.6,081,0154,1764396423,3.811 13,0013,0017,0962.4,+09.5,081,0139,1764397023,3.789 13,0012,0016,0962.1,+09.6,081,0140,1764397323,3.78 16,0013,0017,0962.0,+09.7,081,0132,1764397623,3.933 13,0012,0016,0962.2,+09.7,082,0134,1764397923,3.934 13,0015,0021,0962.0,+09.7,082,0152,1764398823,3.917 13,0014,0018,0962.1,+09.8,082,0142,1764399423,3.915 13,0012,0016,0961.8,+09.8,081,0133,1764399723,3.915 13,0014,0018,0961.7,+09.9,082,0154,1764400023,3.902 11,0012,0016,0961.5,+10.0,082,0123,1764400323,3.9 16,0012,0016,0961.6,+09.9,082,0150,1764400623,3.894 13,0010,0013,0961.8,+10.0,082,0165,1764401224,4.038 13,0009,0012,0961.9,+10.0,082,0129,1764401824,4.022 13,0012,0016,0961.8,+10.0,082,0121,1764402124,4.031 11,0010,0013,0962.1,+10.2,082,0137,1764403024,4.001 13,0009,0012,0962.0,+10.2,082,0136,1764403323,3.992 13,0026,0036,0961.8,+10.1,082,0138,1764404223,3.987 13,0009,0012,0961.4,+10.1,081,0144,1764404523,3.978 13,0012,0016,0961.6,+10.2,081,0147,1764404824,4.128 13,0013,0017,0961.7,+10.3,081,0128,1764405724,4.129 13,0033,0045,0961.7,+10.3,081,0148,1764406024,4.119 09,0010,0013,0961.5,+10.3,080,0162,1764406324,4.108 13,0009,0012,0961.2,+10.4,081,0127,1764406924,4.088 16,0011,0015,0961.0,+10.4,081,0129,1764407524,4.104 13,0018,0024,0961.2,+10.4,080,0133,1764407824,4.078 13,0006,0008,0960.3,+10.4,080,0145,1764408424,4.223 18,0007,0010,0960.3,+10.5,080,0135,1764408724,4.313 16,0005,0007,0960.5,+10.5,080,0149,1764409024,4.228 18,0005,0007,0960.9,+10.5,079,0144,1764409324,4.231 16,0007,0010,0960.5,+10.5,079,0135,1764409924,4.22 18,0005,0007,0960.3,+10.4,079,0134,1764410524,4.201 18,0005,0007,0960.4,+10.5,078,0128,1764410824,4.19 18,0006,0008,0960.3,+10.4,079,0158,1764411124,4.191 21,0012,0016,0960.4,+10.3,079,0133,1764412024,4.35 21,0007,0010,0960.1,+10.4,079,0128,1764412624,4.33 16,0006,0008,0960.1,+10.3,079,0133,1764412924,4.309 21,0006,0008,0960.0,+10.3,078,0135,1764413224,4.308 21,0026,0036,0959.7,+10.2,078,0135,1764413824,4.3 21,0012,0016,0959.6,+10.2,079,0143,1764414124,4.294 21,0015,0021,0959.5,+10.2,079,0117,1764414424,4.313 18,0009,0012,0959.3,+10.1,079,0141,1764414724,4.301 18,0007,0010,0959.4,+10.1,079,0134,1764415024,4.29 18,0009,0012,0959.5,+10.0,081,0153,1764415324,4.292 16,0011,0015,0959.2,+11.4,081,0131,1764415624,4.432 18,0007,0010,0959.4,+11.3,080,0140,1764415924,4.427 18,0010,0013,0959.4,+11.2,079,0120,1764416224,4.429 21,0007,0010,0959.4,+11.3,079,0148,1764416524,4.42 16,0010,0013,0959.8,+12.1,077,0126,1764416824,4.415 21,0019,0026,0959.3,+11.7,076,0129,1764417124,4.411 21,0011,0015,0959.1,+12.1,076,0135,1764417424,4.404 21,0005,0007,0959.0,+11.7,077,0160,1764417724,4.404 21,0007,0010,0959.0,+11.6,077,0133,1764418024,4.393 21,0008,0011,0959.1,+11.8,076,0168,1764418324,4.393 21,0011,0015,0959.0,+11.3,078,0127,1764418924,4.37 21,0012,0016,0958.8,+11.3,078,0145,1764419224,4.521 21,0015,0021,0958.9,+10.9,078,0130,1764419524,4.524 21,0015,0021,0959.0,+11.1,079,0149,1764420424,4.497 21,0008,0011,0959.0,+11.0,080,0131,1764420724,4.51 18,0009,0012,0958.8,+10.8,079,0155,1764421024,4.506 18,0005,0007,0959.0,+10.9,079,0133,1764421324,4.497 21,0006,0008,0959.1,+10.9,079,0136,1764421624,4.499 18,0008,0011,0958.8,+11.2,078,0156,1764421924,4.482 16,0008,0011,0958.7,+11.2,078,0147,1764422224,4.485 18,0007,0010,0959.0,+10.9,078,0131,1764422524,4.476 16,0009,0012,0958.8,+10.9,079,0149,1764422824,4.63 21,0013,0017,0958.8,+11.2,078,0142,1764423124,4.616 18,0011,0015,0959.1,+11.0,079,0135,1764423424,4.773 18,0005,0007,0958.9,+11.0,079,0143,1764423724,4.602 18,0004,0006,0959.0,+10.9,078,0142,1764424024,4.605 16,0004,0006,0958.9,+10.9,078,0150,1764424324,4.598 16,0005,0007,0959.1,+10.9,078,0148,1764424624,4.601 18,0004,0006,0958.6,+11.0,078,0131,1764424924,4.601 18,0006,0008,0959.0,+10.9,079,0137,1764425224,4.583 16,0006,0008,0958.5,+11.0,078,0123,1764425524,4.574 16,0005,0007,0959.0,+10.9,078,0134,1764425824,4.563 18,0003,0005,0958.5,+10.7,078,0129,1764426124,4.562 18,0002,0003,0958.6,+10.5,078,0124,1764426424,4.73 18,0001,0002,0958.5,+10.3,078,0147,1764426724,4.727 16,0002,0003,0958.6,+10.3,077,0136,1764427024,4.708 18,0004,0006,0958.5,+09.9,078,0126,1764427325,5.107 16,0001,0002,0958.5,+10.1,078,0145,1764427624,4.704 16,0002,0003,0958.5,+10.1,077,0129,1764427924,4.697 16,0001,0002,0958.7,+10.1,077,0158,1764428224,4.7 16,0002,0003,0958.6,+10.0,077,0125,1764428525,5.039 18,0001,0002,0958.7,+09.8,077,0118,1764428824,4.664 16,0001,0002,0958.6,+09.4,076,0150,1764429124,4.666 13,0001,0002,0958.7,+09.5,075,0160,1764429424,4.678 16,0001,0002,0958.6,+09.2,075,0150,1764429724,4.661 16,0001,0002,0958.6,+09.2,075,0153,1764430024,4.808 13,0001,0002,0958.7,+09.3,076,0141,1764430324,4.803 16,0003,0005,0958.6,+08.9,075,0124,1764430925,5.029 13,0001,0002,0958.5,+09.0,075,0128,1764431524,4.797 13,0003,0005,0958.6,+09.1,074,0131,1764431824,4.786 13,0002,0003,0958.8,+09.0,073,0143,1764432124,4.789 16,0003,0005,0958.9,+09.1,074,0139,1764432424,4.769 18,0003,0005,0958.8,+08.9,075,0141,1764433324,4.757 18,0002,0003,0958.9,+08.8,076,0151,1764433624,4.907 16,0002,0003,0959.2,+08.8,076,0136,1764433924,4.915 16,0008,0011,0959.1,+08.8,075,0131,1764434224,4.911 18,0005,0007,0959.0,+08.7,075,0121,1764434524,4.895 13,0003,0005,0958.7,+08.8,075,0144,1764434824,4.887 18,0001,0002,0959.0,+08.7,075,0158,1764435124,4.894 18,0001,0002,0959.0,+08.6,075,0154,1764435424,4.886 18,0002,0003,0958.9,+08.5,075,0126,1764435724,4.889 18,0002,0003,0958.8,+08.6,074,0136,1764436024,4.881 16,0001,0002,0959.3,+08.4,075,0168,1764436324,4.872 18,0001,0002,0959.1,+08.2,075,0149,1764436625,5.108 18,0001,0002,0959.2,+08.3,075,0167,1764436924,4.87 18,0005,0007,0959.2,+08.4,075,0138,1764437225,5.01 18,0001,0002,0959.0,+08.2,075,0135,1764437525,5.02 18,0001,0002,0959.4,+08.0,075,0135,1764437825,5.009 18,0001,0002,0959.2,+08.2,074,0113,1764438125,5.019 18,0013,0017,0959.1,+08.2,075,0118,1764438425,5.012 16,0001,0002,0959.5,+07.8,074,0119,1764439024,4.989 16,0002,0003,0959.4,+07.9,074,0165,1764439324,4.992 16,0001,0002,0959.2,+07.5,073,0145,1764439625,5 16,0001,0002,0959.2,+07.6,074,0156,1764440224,4.988 16,0001,0002,0959.2,+07.5,074,0150,1764440524,4.996 18,0001,0002,0959.4,+07.3,073,0135,1764440825,5.137 21,0001,0002,0959.6,+07.7,074,0161,1764441425,5.126 21,0002,0003,0959.2,+07.5,074,0154,1764441725,5.115 18,0001,0002,0959.4,+07.6,074,0133,1764442025,5.13 21,0002,0003,0959.3,+07.5,075,0118,1764443525,5.088 18,0001,0002,0959.4,+07.5,075,0142,1764444125,5.107 18,0002,0003,0959.4,+07.4,075,0136,1764444425,5.237 18,0003,0005,0959.1,+07.5,075,0139,1764444725,5.23 16,0005,0007,0959.5,+07.3,076,0136,1764445025,5.227 18,0001,0002,0959.4,+07.5,075,0140,1764445325,5.22 13,0005,0007,0959.4,+07.4,075,0151,1764445625,5.215 16,0010,0013,0959.6,+07.4,076,0114,1764445925,5.218 16,0003,0005,0959.4,+07.4,076,0138,1764446225,5.205 18,0001,0002,0959.6,+07.4,075,0138,1764446525,5.218 16,0007,0010,0959.6,+07.4,075,0139,1764446825,5.204 18,0020,0027,0959.4,+07.4,076,0156,1764447425,5.203 16,0003,0005,0959.3,+07.3,076,0146,1764447725,5.204 18,0001,0002,0959.2,+07.2,075,0131,1764448025,5.336 16,0017,0023,0959.5,+07.3,076,0142,1764448625,5.345 16,0046,0063,0959.4,+07.3,076,0114,1764448925,5.331 18,0003,0005,0959.6,+07.3,076,0116,1764449225,5.315 18,0001,0002,0959.3,+07.2,077,0149,1764449525,5.309 16,0000,0001,0959.4,+07.3,076,0148,1764449825,5.308 16,0007,0010,0959.3,+07.2,076,0128,1764450125,5.313 16,0002,0003,0959.5,+07.2,076,0144,1764450725,5.399 16,0001,0002,0959.3,+07.1,076,0135,1764451325,5.293 16,0001,0002,0959.7,+07.0,075,0142,1764451625,5.45 16,0002,0003,0959.7,+07.1,076,0132,1764451925,5.551 16,0004,0006,0959.7,+07.1,075,0126,1764452225,5.432 13,0002,0003,0959.7,+07.0,075,0139,1764452525,5.432 18,0002,0003,0959.7,+07.0,076,0150,1764452825,5.422 16,0002,0003,0959.6,+07.0,075,0143,1764453125,5.437 16,0012,0016,0959.6,+07.0,075,0148,1764453425,5.404 16,0019,0026,0959.6,+06.9,076,0145,1764453725,5.405 16,0021,0028,0959.6,+07.0,075,0126,1764454325,5.391 18,0014,0018,0959.7,+07.0,076,0119,1764454625,5.388 16,0022,0029,0959.5,+06.9,076,0132,1764454925,5.389 16,0006,0008,0959.5,+06.9,076,0120,1764455225,5.544 16,0005,0007,0959.6,+07.0,076,0149,1764455525,5.544 16,0009,0012,0959.6,+06.9,076,0147,1764455825,5.546 16,0002,0003,0959.7,+07.0,076,0134,1764456125,5.547 09,0004,0006,0959.7,+07.0,076,0140,1764456425,5.544 09,0001,0002,0959.9,+07.0,076,0136,1764456725,5.535 09,0001,0002,0959.6,+07.0,076,0127,1764457025,5.519 09,0004,0006,0959.5,+06.9,076,0138,1764457325,5.517 09,0001,0002,0959.6,+07.0,076,0146,1764457625,5.513 09,0001,0002,0959.6,+07.0,076,0122,1764457925,5.512 09,0002,0003,0959.6,+06.9,076,0135,1764458225,5.659 09,0002,0003,0959.6,+06.9,076,0130,1764458825,5.654 11,0001,0002,0959.6,+06.9,076,0138,1764459125,5.653 13,0001,0002,0959.6,+06.9,076,0118,1764459425,5.66 13,0001,0002,0959.6,+07.0,076,0126,1764460025,5.641 16,0001,0002,0959.5,+06.9,077,0148,1764460325,5.628 13,0001,0002,0959.7,+06.9,077,0146,1764460925,5.635 13,0002,0003,0959.9,+06.8,077,0137,1764461525,5.612 16,0001,0002,0959.9,+06.9,077,0128,1764462125,5.606 13,0001,0002,0960.1,+06.9,077,0137,1764462425,5.75 13,0001,0002,0960.1,+06.9,077,0151,1764462725,5.767 13,0001,0002,0960.0,+07.0,077,0130,1764463025,5.755 11,0001,0002,0959.9,+06.9,077,0153,1764463325,5.762 11,0001,0002,0960.1,+07.0,077,0130,1764463625,5.767 11,0001,0002,0960.5,+06.9,076,0136,1764463925,5.753 09,0001,0002,0960.2,+07.0,077,0132,1764464225,5.742 11,0001,0002,0960.3,+07.0,077,0109,1764464525,5.745 11,0001,0002,0960.5,+06.9,076,0144,1764464825,5.742 11,0001,0002,0960.2,+06.9,076,0161,1764465125,5.755 11,0001,0002,0960.2,+06.9,077,0120,1764465425,5.762 09,0001,0002,0960.2,+06.9,076,0129,1764465725,5.744 11,0001,0002,0960.2,+06.8,077,0140,1764466025,5.87 09,0001,0002,0960.1,+06.9,076,0154,1764466325,5.866 11,0001,0002,0959.9,+06.9,077,0157,1764466625,5.864 11,0001,0002,0960.2,+06.9,076,0126,1764466925,5.861 11,0001,0002,0960.1,+06.8,076,0140,1764467225,5.863 09,0001,0002,0960.2,+06.9,076,0110,1764467525,5.851 09,0001,0002,0960.2,+06.9,076,0142,1764467825,5.856 06,0001,0002,0960.1,+06.8,076,0137,1764469325,5.862 06,0001,0002,0960.2,+06.8,076,0139,1764469625,5.969 13,0001,0002,0960.3,+06.9,077,0155,1764469925,5.972 11,0002,0003,0960.3,+06.8,077,0158,1764470226,6.003 13,0001,0002,0960.3,+06.8,077,0124,1764470525,5.98 11,0001,0002,0960.3,+06.8,077,0162,1764470826,6.003 11,0001,0002,0960.2,+06.7,078,0110,1764471125,5.97 11,0000,0001,0960.3,+06.9,077,0135,1764471725,5.964 11,0001,0002,0960.3,+06.8,077,0142,1764472625,5.94 09,0001,0002,0960.5,+06.8,077,0158,1764472925,5.939 13,0001,0002,0960.8,+06.8,077,0138,1764473226,6.078 09,0001,0002,0960.4,+06.8,077,0142,1764473526,6.076 11,0000,0001,0960.8,+06.8,077,0118,1764474126,6.178 09,0001,0002,0960.7,+06.8,077,0135,1764474726,6.065 11,0002,0003,0960.5,+06.7,077,0141,1764475026,6.07 09,0002,0003,0960.7,+06.5,078,0140,1764475326,6.062 06,0002,0003,0960.8,+06.3,077,0135,1764475626,6.052 11,0001,0002,0960.8,+06.4,077,0127,1764475926,6.055 06,0001,0002,0960.6,+06.4,077,0148,1764476526,6.043 09,0002,0003,0960.7,+06.4,077,0135,1764476826,6.199 06,0002,0003,0961.1,+06.6,077,0147,1764477126,6.197 11,0001,0002,0961.1,+06.5,077,0127,1764477426,6.2 09,0002,0003,0961.0,+06.6,077,0130,1764477726,6.217 09,0002,0003,0960.7,+06.4,077,0133,1764478026,6.184 06,0002,0003,0960.9,+06.5,077,0128,1764478326,6.209 09,0002,0003,0961.0,+06.6,077,0126,1764478626,6.227 06,0003,0005,0961.3,+06.7,077,0111,1764478926,6.203 11,0002,0003,0961.3,+06.7,077,0157,1764479226,6.182 04,0002,0003,0961.5,+06.7,077,0144,1764479826,6.178 06,0004,0006,0961.5,+06.8,077,0152,1764480126,6.163 11,0002,0003,0961.7,+06.7,077,0128,1764480426,6.316 13,0002,0003,0961.3,+06.7,077,0122,1764480726,6.303 11,0002,0003,0961.7,+06.7,077,0159,1764481026,6.296 11,0002,0003,0961.4,+06.7,078,0136,1764481326,6.291 11,0001,0002,0961.7,+06.8,077,0146,1764481626,6.283 11,0003,0005,0961.7,+06.8,077,0138,1764481926,6.291 00,0001,0002,0961.6,+06.8,078,0130,1764482526,6.308 06,0000,0001,0961.6,+06.8,078,0136,1764482826,6.265 11,0001,0002,0961.5,+06.8,077,0141,1764483126,6.265 09,0012,0016,0961.9,+06.9,077,0147,1764483426,6.266 04,0002,0003,0961.7,+06.8,077,0154,1764483726,6.279 06,0001,0002,0961.8,+06.9,077,0138,1764484026,6.397 06,0001,0002,0961.9,+06.9,077,0124,1764484326,6.411 04,0001,0002,0962.0,+06.9,076,0138,1764484626,6.411 06,0002,0003,0962.3,+06.8,077,0165,1764484926,6.402 04,0001,0002,0962.3,+06.8,076,0146,1764485826,6.434 09,0002,0003,0962.2,+07.1,077,0144,1764486126,6.387 04,0004,0006,0962.1,+07.3,078,0135,1764487026,6.434 09,0002,0003,0962.1,+07.4,077,0116,1764487326,6.394 09,0003,0005,0962.2,+07.4,077,0141,1764487626,6.535 06,0003,0005,0962.1,+07.5,076,0127,1764487926,6.548 06,0004,0006,0962.2,+07.6,077,0153,1764488226,6.527 06,0002,0003,0962.3,+07.6,077,0151,1764488526,6.515 06,0003,0005,0962.6,+07.7,076,0137,1764488826,6.501 11,0001,0002,0962.7,+07.7,077,0135,1764489126,6.497 09,0003,0005,0962.5,+07.9,076,0130,1764489426,6.491 09,0001,0002,0962.6,+08.0,076,0129,1764489726,6.494 06,0006,0008,0962.5,+08.0,076,0152,1764490026,6.487 09,0002,0003,0962.5,+07.9,075,0141,1764490326,6.48 06,0002,0003,0962.8,+08.2,074,0154,1764490926,6.49 09,0002,0003,0962.6,+08.3,073,0127,1764491226,6.634 09,0001,0002,0962.7,+08.4,074,0134,1764491526,6.614 11,0004,0006,0962.7,+08.3,073,0127,1764491826,6.613 16,0001,0002,0962.8,+08.3,074,0138,1764492126,6.615 11,0001,0002,0962.9,+08.3,073,0149,1764492426,6.633 06,0001,0002,0962.7,+08.5,072,0141,1764492726,6.598 09,0001,0002,0962.6,+08.5,072,0141,1764493026,6.607 06,0001,0002,0962.5,+08.5,072,0111,1764493326,6.596 06,0001,0002,0962.6,+08.5,072,0128,1764493626,6.6 09,0002,0003,0962.6,+08.5,072,0128,1764493926,6.588 09,0001,0002,0962.4,+08.5,073,0138,1764494226,6.58 09,0003,0005,0962.2,+08.3,072,0117,1764494526,6.571 06,0002,0003,0962.2,+08.7,071,0149,1764494826,6.739 06,0001,0002,0962.3,+09.0,071,0137,1764495126,6.747 01,0063,0086,0962.5,+08.9,071,0137,1764495426,6.717 01,0006,0008,0962.2,+08.7,072,0120,1764495726,6.72 06,0004,0006,0962.4,+08.8,071,0114,1764496026,6.708 11,0004,0006,0962.4,+09.0,073,0134,1764496326,6.714 16,0001,0002,0962.5,+08.8,071,0115,1764496627,7.188 21,0002,0003,0962.1,+08.6,071,0125,1764496926,6.704 21,0004,0006,0962.3,+08.9,070,0119,1764497226,6.699 13,0002,0003,0962.1,+08.5,070,0146,1764497526,6.7 18,0001,0002,0962.4,+08.8,071,0150,1764497826,6.699 18,0001,0002,0962.5,+08.8,071,0125,1764498126,6.695 23,0003,0005,0962.1,+08.3,071,0139,1764498426,6.841 16,0003,0005,0962.6,+08.5,071,0131,1764498726,6.828 21,0002,0003,0962.3,+08.6,072,0130,1764499026,6.817 16,0002,0003,0962.4,+08.6,071,0120,1764499326,6.818 18,0001,0002,0962.2,+08.7,071,0156,1764499626,6.812 23,0002,0003,0962.2,+08.7,071,0154,1764499926,6.821 16,0002,0003,0962.2,+08.7,070,0126,1764500226,6.802 16,0001,0002,0962.6,+08.9,071,0151,1764500526,6.801 18,0002,0003,0962.3,+08.8,069,0141,1764500826,6.803 23,0003,0005,0962.5,+09.1,068,0123,1764501126,6.79 23,0004,0006,0962.2,+09.4,068,0164,1764501426,6.782 23,0002,0003,0962.1,+09.3,068,0156,1764501726,6.78 16,0002,0003,0962.4,+09.6,067,0156,1764502026,6.92 16,0003,0005,0962.3,+09.1,069,0147,1764502326,6.935 23,0002,0003,0962.2,+09.0,070,0130,1764502626,6.928 23,0003,0005,0962.2,+08.9,071,0151,1764502926,6.909 21,0005,0007,0962.2,+08.9,071,0146,1764503226,6.912 23,0005,0007,0962.2,+08.9,071,0146,1764503526,6.913 23,0012,0016,0962.2,+09.3,071,0147,1764503826,6.904 23,0010,0013,0962.4,+09.4,070,0127,1764504126,6.914 23,0005,0007,0962.3,+09.9,069,0144,1764504426,6.898 23,0005,0007,0962.3,+10.0,068,0125,1764505026,6.891 23,0003,0005,0962.3,+10.3,067,0127,1764505326,6.892 23,0003,0005,0962.3,+10.1,067,0126,1764505627,7.05 16,0003,0005,0962.3,+09.9,065,0132,1764505927,7.035 23,0002,0003,0962.1,+10.1,065,0129,1764506227,7.03 23,0002,0003,0962.0,+10.2,065,0153,1764506527,7.029 16,0002,0003,0962.4,+10.0,063,0153,1764506827,7.036 23,0003,0005,0962.3,+10.0,063,0131,1764507127,7.019 23,0004,0006,0962.5,+10.0,063,0136,1764507427,7.001 23,0003,0005,0962.4,+09.9,064,0129,1764507727,7.027 23,0003,0005,0962.3,+09.7,064,0142,1764508027,7.004 23,0003,0005,0962.5,+09.6,064,0144,1764508326,6.988 23,0002,0003,0962.4,+09.5,065,0142,1764508626,6.979 23,0004,0006,0962.3,+09.5,065,0146,1764508926,6.986 16,0003,0005,0962.7,+09.2,065,0160,1764509227,7.129 13,0003,0005,0962.7,+09.2,066,0131,1764509527,7.15 23,0003,0005,0962.6,+09.3,066,0150,1764509827,7.159 16,0003,0005,0962.7,+09.2,065,0139,1764510127,7.131 13,0003,0005,0962.9,+09.0,065,0132,1764510427,7.119 23,0005,0007,0962.7,+09.0,066,0123,1764510727,7.132 16,0003,0005,0962.9,+09.0,066,0131,1764511027,7.104 16,0013,0017,0962.8,+08.9,065,0135,1764511327,7.109 13,0003,0005,0962.5,+08.8,065,0144,1764511627,7.102 16,0002,0003,0963.0,+08.7,065,0142,1764511927,7.085 16,0002,0003,0962.6,+08.8,066,0126,1764512227,7.083 23,0004,0006,0962.7,+08.6,066,0142,1764512527,7.073 16,0009,0012,0962.8,+08.5,067,0114,1764512827,7.222 16,0006,0008,0962.7,+08.3,068,0120,1764513127,7.242 13,0007,0010,0962.6,+08.3,068,0151,1764513427,7.233 16,0010,0013,0962.8,+08.2,067,0146,1764513727,7.209 23,0012,0016,0962.9,+08.1,068,0152,1764514027,7.222 16,0020,0027,0962.8,+08.2,067,0145,1764514327,7.231 23,0012,0016,0962.7,+07.8,069,0130,1764514627,7.212 23,0013,0017,0962.7,+07.7,069,0149,1764514927,7.199 23,0013,0017,0962.9,+07.5,070,0137,1764515227,7.204 23,0014,0018,0963.1,+07.5,069,0139,1764515527,7.212 23,0008,0011,0962.8,+07.5,068,0142,1764515827,7.208 16,0009,0012,0962.9,+07.1,070,0138,1764516127,7.193 23,0007,0010,0962.8,+07.0,070,0126,1764516427,7.336 23,0003,0005,0963.1,+06.9,069,0137,1764516727,7.334 16,0010,0013,0962.9,+06.6,069,0140,1764517027,7.333 16,0060,0080,0962.9,+06.7,069,0124,1764517327,7.336 23,0041,0055,0962.8,+06.5,070,0136,1764517627,7.332 18,0013,0017,0963.1,+06.4,070,0142,1764517927,7.325 16,0007,0010,0962.9,+06.3,070,0161,1764518227,7.313 16,0044,0059,0963.1,+06.1,070,0135,1764518527,7.311 23,0046,0063,0962.9,+06.2,070,0164,1764518827,7.307 16,0028,0038,0963.1,+06.0,069,0151,1764519127,7.296 16,0016,0022,0963.3,+05.7,069,0123,1764519427,7.292 23,0008,0011,0963.1,+05.9,069,0118,1764519727,7.296 16,0005,0007,0963.4,+05.8,069,0140,1764520027,7.444 16,0006,0008,0963.4,+05.5,069,0119,1764520327,7.459 13,0008,0011,0963.1,+05.6,069,0142,1764520627,7.439 16,0025,0034,0963.3,+05.1,071,0123,1764520927,7.431 16,0018,0024,0963.2,+05.3,070,0133,1764521227,7.424 16,0003,0005,0963.0,+05.2,069,0155,1764521527,7.428 16,0003,0005,0963.4,+05.3,069,0134,1764521827,7.424 16,0003,0005,0963.7,+05.1,069,0149,1764522127,7.422 16,0003,0005,0963.4,+04.9,069,0130,1764522427,7.425 23,0021,0028,0963.6,+04.9,069,0134,1764522727,7.424 16,0022,0029,0963.4,+04.8,069,0138,1764523027,7.398 16,0071,0096,0963.6,+05.0,070,0146,1764523327,7.416 16,0075,0101,0963.5,+05.0,070,0135,1764523627,7.561 23,0018,0024,0963.4,+04.7,071,0152,1764524227,7.544 16,0002,0003,0963.5,+03.9,072,0147,1764524527,7.552 16,0002,0003,0963.8,+05.1,072,0137,1764524827,7.545 16,0002,0003,0963.9,+05.2,072,0144,1764525127,7.535 21,0002,0003,0963.7,+05.4,072,0164,1764525427,7.536 18,0007,0010,0963.7,+05.4,071,0146,1764525727,7.54 16,0004,0006,0963.9,+05.6,071,0142,1764526027,7.538 21,0005,0007,0963.8,+05.6,071,0140,1764526327,7.549 16,0007,0010,0963.9,+05.6,071,0152,1764526627,7.526 21,0004,0006,0963.7,+05.6,071,0152,1764526927,7.536 21,0005,0007,0964.0,+05.7,071,0148,1764527227,7.672 21,0002,0003,0963.8,+05.4,071,0138,1764527827,7.679 21,0003,0005,0964.1,+05.4,071,0143,1764528127,7.671 21,0006,0008,0963.8,+05.6,071,0132,1764528427,7.675 21,0005,0007,0963.9,+05.6,071,0150,1764528727,7.664 18,0003,0005,0964.0,+05.6,071,0121,1764529027,7.654 21,0003,0005,0964.0,+05.5,071,0140,1764529327,7.669 21,0015,0021,0964.1,+05.6,071,0131,1764529627,7.657 21,0019,0026,0964.3,+05.7,071,0157,1764529927,7.652 16,0010,0013,0964.2,+05.6,071,0136,1764530227,7.645 21,0007,0010,0964.5,+05.5,071,0139,1764530527,7.657 21,0048,0065,0964.4,+05.6,072,0142,1764530827,7.792 18,0024,0032,0964.1,+05.3,073,0140,1764531127,7.784 18,0023,0031,0964.5,+05.5,072,0148,1764531427,7.792 18,0029,0039,0964.4,+05.6,073,0125,1764531727,7.775 23,0023,0031,0964.4,+05.5,073,0136,1764532027,7.79 21,0012,0016,0964.3,+05.4,074,0114,1764532327,7.778 21,0005,0007,0964.5,+05.4,073,0128,1764532627,7.782 23,0013,0017,0964.4,+05.4,074,0155,1764532927,7.761 23,0021,0028,0964.3,+05.2,075,0143,1764533227,7.761 23,0011,0015,0964.4,+05.5,074,0144,1764533527,7.757 21,0021,0028,0964.4,+05.5,073,0148,1764533827,7.742 21,0054,0073,0964.2,+05.6,074,0144,1764534127,7.747 18,0049,0066,0964.3,+05.5,075,0139,1764534427,7.887 21,0026,0036,0964.3,+05.5,074,0121,1764534727,7.898 21,0018,0024,0964.5,+05.5,074,0133,1764535027,7.883 21,0013,0017,0964.2,+05.5,074,0118,1764535327,7.882 21,0012,0016,0964.2,+05.4,074,0126,1764535627,7.872 18,0013,0017,0964.1,+05.5,073,0145,1764535927,7.883 18,0013,0017,0964.2,+05.5,074,0144,1764536227,7.871 18,0014,0018,0964.4,+05.3,074,0158,1764536527,7.89 21,0014,0018,0964.3,+05.5,074,0131,1764536827,7.871 21,0029,0039,0964.4,+05.1,075,0150,1764537127,7.858 21,0022,0029,0964.7,+05.3,074,0159,1764537427,7.859 21,0009,0012,0964.9,+05.3,074,0134,1764537727,7.856 21,0007,0010,0964.5,+05.4,074,0160,1764538028,8.006 21,0005,0007,0964.9,+05.3,074,0155,1764538328,8.057 18,0006,0008,0964.7,+05.1,075,0142,1764539527,7.996 18,0006,0008,0964.6,+05.2,074,0158,1764539827,7.989 18,0005,0007,0964.6,+05.3,074,0131,1764540130,10.786 18,0006,0008,0964.9,+05.3,074,0148,1764540427,7.983 18,0005,0007,0964.9,+05.3,075,0161,1764540727,7.989 18,0006,0008,0965.0,+05.4,075,0125,1764541027,7.977 18,0005,0007,0964.7,+05.3,075,0114,1764541327,7.968 18,0005,0007,0964.9,+05.3,075,0148,1764541628,8.126 18,0005,0007,0964.9,+05.4,074,0142,1764541928,8.133 18,0006,0008,0965.0,+05.4,076,0139,1764542228,8.099 21,0007,0010,0964.6,+05.5,075,0140,1764542528,8.108 21,0004,0006,0964.9,+05.3,075,0127,1764542828,8.099 21,0006,0008,0964.9,+05.3,075,0131,1764543128,8.102 18,0005,0007,0964.7,+05.2,075,0146,1764543428,8.126 21,0004,0006,0964.7,+05.0,076,0120,1764543728,8.114 21,0005,0007,0964.7,+05.2,076,0118,1764544028,8.079 21,0005,0007,0964.9,+05.4,076,0134,1764544328,8.09 21,0007,0010,0964.9,+05.4,075,0143,1764544628,8.089 21,0007,0010,0964.9,+05.4,075,0141,1764544928,8.078 18,0004,0006,0965.1,+05.5,076,0149,1764545228,8.225 16,0003,0005,0965.0,+05.5,075,0162,1764545528,8.227 18,0005,0007,0964.9,+05.3,076,0142,1764545828,8.218 18,0005,0007,0965.2,+05.5,075,0156,1764546128,8.22 13,0006,0008,0965.2,+05.6,075,0156,1764546728,8.206 09,0019,0026,0965.2,+05.2,076,0134,1764547028,8.202 11,0006,0008,0964.9,+05.4,076,0135,1764547328,8.212 13,0005,0007,0965.1,+05.4,076,0151,1764547628,8.191 11,0009,0012,0965.3,+05.2,077,0143,1764547928,8.191 13,0005,0007,0965.2,+05.5,076,0127,1764548228,8.196 11,0011,0015,0965.4,+05.6,076,0160,1764548528,8.185 11,0007,0010,0965.4,+05.5,077,0159,1764548828,8.329 16,0006,0008,0965.3,+05.5,076,0145,1764549128,8.342 16,0011,0015,0965.4,+05.3,077,0140,1764549428,8.339 16,0027,0037,0965.3,+05.2,077,0162,1764549728,8.338 16,0006,0008,0965.1,+05.1,077,0152,1764550028,8.322 06,0006,0008,0965.5,+05.4,077,0132,1764550328,8.329 09,0006,0008,0965.7,+05.4,076,0161,1764550628,8.337 11,0006,0008,0965.5,+05.2,075,0153,1764551228,8.308 13,0005,0007,0965.6,+05.4,075,0111,1764551528,8.311 13,0005,0007,0965.3,+05.5,075,0140,1764551828,8.307 13,0004,0006,0965.6,+05.4,075,0128,1764552128,8.302 16,0004,0006,0965.3,+05.2,074,0141,1764552428,8.44 16,0004,0006,0965.4,+05.1,074,0134,1764552728,8.445 16,0005,0007,0965.3,+05.1,074,0145,1764553028,8.443 16,0004,0006,0965.5,+04.9,075,0142,1764553328,8.44 16,0003,0005,0965.5,+04.9,074,0131,1764553628,8.453 16,0004,0006,0965.2,+04.6,075,0138,1764553928,8.456 16,0004,0006,0965.3,+04.7,074,0140,1764554228,8.435 16,0003,0005,0965.5,+04.5,073,0130,1764554528,8.428 13,0003,0005,0965.5,+04.5,073,0131,1764554828,8.427 16,0003,0005,0965.4,+04.5,073,0151,1764555128,8.42 16,0004,0006,0965.6,+04.5,073,0131,1764555428,8.423 13,0003,0005,0966.0,+04.3,073,0145,1764555728,8.429 13,0002,0003,0965.9,+04.3,073,0142,1764556028,8.566 13,0004,0006,0966.0,+04.4,073,0132,1764556328,8.571 09,0003,0005,0965.9,+04.2,072,0136,1764556628,8.568 09,0005,0007,0965.8,+03.9,072,0144,1764556928,8.559 11,0003,0005,0966.2,+04.1,073,0123,1764557228,8.556 11,0004,0006,0966.0,+04.2,073,0140,1764557528,8.551 11,0004,0006,0966.4,+04.2,074,0165,1764557828,8.548 09,0003,0005,0966.1,+03.6,074,0149,1764558128,8.545 11,0003,0005,0966.2,+03.8,073,0153,1764558428,8.557 11,0005,0007,0966.0,+03.9,073,0124,1764558728,8.557 09,0003,0005,0966.2,+04.1,073,0156,1764559028,8.548 11,0003,0005,0966.5,+03.9,073,0146,1764559328,8.552 13,0004,0006,0966.4,+04.0,073,0155,1764559628,8.683 13,0005,0007,0966.7,+04.0,073,0151,1764559928,8.687 11,0003,0005,0966.3,+04.0,074,0125,1764560228,8.685 11,0005,0007,0966.3,+04.1,074,0145,1764560528,8.715 11,0003,0005,0966.4,+04.1,074,0116,1764560828,8.701 11,0004,0006,0966.5,+04.2,074,0146,1764561128,8.69 16,0006,0008,0966.6,+04.2,074,0138,1764561428,8.688 11,0004,0006,0966.5,+04.2,074,0126,1764561728,8.674 13,0003,0005,0966.3,+04.1,074,0138,1764562328,8.686 13,0004,0006,0966.4,+03.7,074,0139,1764563528,8.819 13,0003,0005,0966.4,+03.8,073,0146,1764563828,8.802 13,0003,0005,0966.9,+03.7,073,0139,1764564728,8.801 13,0002,0003,0967.2,+03.4,072,0160,1764565328,8.789 13,0002,0003,0967.4,+03.5,072,0133,1764565628,8.79 13,0003,0005,0967.3,+03.5,073,0161,1764565928,8.779 13,0003,0005,0967.6,+03.2,071,0151,1764566228,8.778 13,0002,0003,0967.4,+03.3,072,0160,1764566528,8.783 13,0003,0005,0967.5,+03.2,073,0139,1764566828,8.919 11,0004,0006,0967.6,+03.2,073,0162,1764567128,8.918 13,0003,0005,0967.6,+03.3,074,0142,1764567428,8.93 11,0005,0007,0967.6,+03.3,073,0122,1764567728,8.92 11,0003,0005,0967.7,+03.4,073,0159,1764568028,8.915 11,0004,0006,0967.7,+03.5,074,0142,1764568628,8.921 09,0004,0006,0967.6,+03.6,075,0138,1764568928,8.923 16,0004,0006,0967.8,+03.7,075,0131,1764569228,8.913 09,0004,0006,0968.3,+04.0,075,0156,1764570729,9.065 11,0005,0007,0968.1,+04.2,075,0148,1764571029,9.047 11,0005,0007,0968.4,+04.4,075,0132,1764571329,9.047 09,0005,0007,0968.1,+04.5,075,0130,1764571629,9.037 11,0004,0006,0968.2,+04.5,075,0132,1764571929,9.026 11,0005,0007,0968.1,+04.6,076,0135,1764572229,9.018 11,0004,0006,0968.0,+04.6,076,0153,1764572529,9.037 13,0005,0007,0968.5,+04.8,076,0129,1764573129,9.014 13,0009,0012,0968.5,+04.8,076,0135,1764573429,9.005 13,0008,0011,0968.7,+05.9,076,0126,1764574929,9.155 11,0007,0010,0968.6,+06.1,076,0147,1764575229,9.158 11,0007,0010,0968.7,+06.2,076,0136,1764575529,9.15 11,0006,0008,0968.8,+06.5,075,0152,1764575829,9.147 09,0005,0007,0968.8,+06.5,075,0125,1764576129,9.144 11,0007,0010,0968.8,+07.7,072,0125,1764576429,9.146 11,0005,0007,0969.1,+07.8,070,0131,1764576729,9.137 13,0004,0006,0968.9,+07.9,070,0145,1764577029,9.121 16,0003,0005,0969.0,+09.2,067,0136,1764577629,9.268 18,0003,0005,0969.1,+09.4,065,0144,1764578529,9.249 16,0002,0003,0969.0,+09.3,064,0148,1764579129,9.242 18,0002,0003,0968.8,+10.2,062,0136,1764579729,9.24 18,0002,0003,0968.7,+10.3,060,0153,1764580029,9.749 16,0002,0003,0968.5,+10.6,063,0145,1764580329,9.227 13,0002,0003,0968.7,+10.9,059,0141,1764580629,9.224 16,0002,0003,0968.6,+11.3,058,0138,1764581229,9.371 16,0002,0003,0968.5,+11.0,059,0129,1764581529,9.384 16,0002,0003,0968.7,+11.1,057,0144,1764582129,9.369 16,0001,0002,0968.4,+12.8,057,0131,1764583329,9.348 18,0002,0003,0968.4,+12.9,052,0129,1764584229,9.316 16,0002,0003,0968.3,+13.2,051,0114,1764585729,9.448 11,0001,0002,0968.2,+13.6,049,0148,1764586029,9.441 11,0001,0002,0968.2,+13.1,051,0115,1764586329,9.428 09,0002,0003,0968.3,+12.9,052,0133,1764586929,9.431 16,0001,0002,0968.4,+12.8,054,0136,1764587529,9.421 09,0003,0005,0968.3,+12.3,054,0138,1764588129,9.406 09,0006,0008,0968.1,+12.4,055,0141,1764588729,9.553 11,0003,0005,0968.2,+12.2,055,0145,1764589029,9.559 09,0002,0003,0968.0,+12.4,055,0134,1764589329,9.553 09,0002,0003,0968.0,+12.4,055,0128,1764589629,9.548 09,0003,0005,0968.4,+12.0,055,0136,1764589929,9.532 09,0003,0005,0968.0,+12.1,055,0127,1764590229,9.527 09,0003,0005,0968.2,+11.7,056,0151,1764590529,9.527 11,0005,0007,0968.4,+12.0,056,0146,1764591129,9.5 09,0003,0005,0968.1,+11.8,056,0136,1764591429,9.497 06,0003,0005,0968.1,+12.0,057,0144,1764591729,9.497 06,0003,0005,0968.0,+11.6,058,0137,1764592029,9.643 09,0004,0006,0968.0,+11.4,058,0146,1764592329,9.637 06,0003,0005,0968.1,+11.3,058,0115,1764592629,9.626 04,0003,0005,0968.3,+11.2,059,0150,1764592929,9.644 09,0005,0007,0968.4,+11.0,059,0162,1764593229,9.631 06,0003,0005,0968.3,+11.0,059,0164,1764593529,9.61 11,0002,0003,0968.6,+10.7,059,0125,1764593829,9.635 06,0004,0006,0968.5,+10.6,060,0147,1764594429,9.611 04,0004,0006,0968.8,+10.4,060,0157,1764594729,9.599 06,0003,0005,0968.8,+10.4,060,0146,1764595029,9.613 04,0003,0005,0968.7,+10.2,061,0115,1764595329,9.593 04,0005,0007,0968.6,+10.3,061,0138,1764595629,9.729 06,0003,0005,0968.7,+10.1,061,0136,1764595929,9.74 06,0004,0006,0968.8,+10.1,062,0129,1764596229,9.726 04,0004,0006,0968.9,+09.9,062,0151,1764596829,9.723 06,0004,0006,0969.0,+09.8,062,0130,1764597129,9.725 04,0004,0006,0968.8,+09.6,063,0131,1764597429,9.718 01,0004,0006,0968.7,+09.6,063,0131,1764597729,9.703 01,0020,0027,0968.9,+09.4,063,0153,1764598029,9.694 06,0006,0008,0968.9,+09.3,064,0129,1764598329,9.699 06,0006,0008,0969.1,+09.2,064,0135,1764598929,9.68 04,0004,0006,0969.0,+09.0,065,0147,1764599529,9.849 06,0004,0006,0969.1,+08.9,065,0122,1764599832,12.758 06,0005,0007,0969.1,+08.9,065,0158,1764600129,9.83 11,0005,0007,0969.3,+08.6,066,0125,1764600429,9.817 23,0003,0005,0969.6,+08.1,067,0152,1764601629,9.818 09,0005,0007,0969.5,+08.0,067,0137,1764601929,9.79 11,0005,0007,0969.7,+08.1,067,0157,1764602229,9.797 11,0005,0007,0969.6,+08.1,067,0155,1764602529,9.841 09,0011,0015,0969.6,+08.1,068,0143,1764602829,9.942 09,0009,0012,0969.5,+07.8,069,0137,1764603129,9.948 18,0015,0021,0970.0,+07.9,068,0141,1764603729,9.938 06,0009,0012,0969.8,+07.8,068,0144,1764604329,9.926 06,0014,0018,0970.0,+07.6,069,0132,1764604629,9.918 11,0022,0029,0970.1,+07.5,069,0139,1764604929,9.921 09,0023,0031,0970.0,+07.6,069,0133,1764605229,9.906 09,0016,0022,0970.0,+07.5,069,0132,1764605529,9.901 18,0030,0042,0970.2,+07.3,070,0148,1764606129,9.901 21,0045,0060,0970.0,+07.2,070,0146,1764606430,10.036 18,0022,0029,0970.4,+07.3,069,0133,1764607030,10.041 11,0026,0036,0970.4,+07.3,069,0163,1764607330,10.035 21,0022,0029,0970.4,+07.3,070,0136,1764607630,10.027 11,0027,0037,0970.4,+07.3,069,0141,1764607930,10.049 21,0021,0028,0970.4,+07.1,070,0138,1764608230,10.027 18,0018,0024,0970.5,+07.3,070,0154,1764608530,10.019 18,0021,0028,0970.6,+07.2,071,0159,1764608830,10.018 16,0056,0075,0970.6,+07.0,071,0144,1764609430,10.013 16,0015,0021,0970.9,+07.0,070,0142,1764610630,10.151 18,0007,0010,0970.9,+06.7,070,0135,1764610930,10.137 18,0009,0012,0970.8,+06.3,072,0129,1764611830,10.146 11,0005,0007,0971.1,+06.3,070,0167,1764613630,10.269 11,0005,0007,0971.1,+06.2,070,0135,1764613930,10.261 18,0006,0008,0971.0,+06.1,071,0136,1764614230,10.26 13,0009,0012,0971.0,+06.0,070,0128,1764615130,10.235 18,0011,0015,0971.3,+05.9,070,0143,1764615430,10.236 18,0016,0022,0971.2,+05.8,071,0141,1764615730,10.231 18,0006,0008,0971.0,+05.7,071,0142,1764616330,10.235 21,0004,0006,0971.1,+05.3,070,0146,1764617530,10.356 16,0003,0005,0971.1,+05.2,069,0127,1764618430,10.355 21,0004,0006,0971.4,+04.8,069,0145,1764619030,10.343 18,0003,0005,0971.2,+04.6,069,0135,1764620830,10.484 16,0012,0016,0971.0,+04.7,069,0136,1764621130,10.496 18,0017,0023,0971.2,+04.6,070,0125,1764621430,10.48 18,0011,0015,0971.4,+04.6,070,0139,1764621730,10.478 18,0007,0010,0971.3,+04.1,070,0141,1764622030,10.473 18,0008,0011,0971.1,+04.2,070,0135,1764622330,10.47 16,0010,0013,0971.4,+04.2,070,0145,1764622630,10.478 18,0010,0013,0971.2,+04.1,070,0125,1764622930,10.467 18,0008,0011,0971.3,+04.3,069,0148,1764623230,10.465 21,0003,0005,0971.4,+03.9,069,0128,1764623530,10.445 18,0011,0015,0971.5,+03.8,069,0133,1764623830,10.454 23,0017,0023,0971.3,+03.9,070,0136,1764624430,10.586 23,0009,0012,0971.4,+03.8,069,0124,1764625930,10.583 16,0004,0006,0971.4,+03.4,069,0153,1764626530,10.599 16,0004,0006,0971.4,+03.4,069,0138,1764626833,13.301 13,0003,0005,0971.5,+03.3,069,0146,1764627130,10.563 13,0003,0005,0971.4,+03.4,069,0134,1764627430,10.566 13,0005,0007,0971.3,+03.2,069,0144,1764627730,10.575 16,0003,0005,0971.2,+02.4,068,0147,1764634330,10.81 06,0003,0005,0971.1,+02.1,069,0138,1764634630,10.809 13,0004,0006,0971.3,+02.1,068,0153,1764635230,10.959 11,0003,0005,0971.2,+02.3,069,0124,1764635530,10.965 16,0003,0005,0971.3,+02.2,069,0139,1764635830,10.96 13,0003,0005,0971.0,+01.8,069,0153,1764636756,36.467 16,0005,0007,0971.1,+01.8,068,0151,1764637630,10.953 16,0004,0006,0971.2,+01.8,068,0155,1764638530,10.928 21,0004,0006,0971.1,+01.6,068,0136,1764638831,11.074 21,0004,0006,0970.8,+01.8,068,0134,1764639431,11.082 21,0004,0006,0971.3,+01.7,069,0155,1764640631,11.073 21,0004,0006,0971.4,+01.6,068,0151,1764641231,11.071 21,0004,0006,0971.2,+01.5,068,0140,1764641531,11.069 23,0004,0006,0971.1,+01.4,068,0142,1764641831,11.067 21,0004,0006,0971.1,+01.4,069,0145,1764642131,11.064 21,0004,0006,0971.3,+01.6,069,0147,1764642731,11.215 18,0007,0010,0971.4,+01.4,067,0145,1764643331,11.213 18,0004,0006,0971.3,+01.2,068,0129,1764643931,11.195 13,0004,0006,0971.4,+01.2,068,0123,1764644231,11.194 18,0005,0007,0971.5,+01.4,068,0138,1764644531,11.197 21,0005,0007,0971.2,+01.2,069,0148,1764644831,11.204 23,0004,0006,0971.1,+01.2,068,0133,1764645131,11.194 23,0005,0007,0971.4,+01.3,068,0128,1764645431,11.184 21,0005,0007,0971.4,+01.0,068,0127,1764645731,11.191 18,0005,0007,0971.6,+01.4,067,0135,1764646031,11.334 23,0004,0006,0971.6,+01.1,068,0125,1764646331,11.347 23,0005,0007,0971.5,+01.0,068,0111,1764647231,11.341 23,0005,0007,0971.4,+01.0,068,0136,1764647531,11.34 23,0005,0007,0971.3,+01.0,069,0156,1764647831,11.324 16,0007,0010,0971.6,+01.0,070,0117,1764648131,11.344 23,0006,0008,0971.8,+01.2,069,0162,1764648431,11.327 13,0006,0008,0971.6,+01.3,069,0145,1764648731,11.337 16,0006,0008,0971.7,+01.0,070,0136,1764649031,11.326 23,0006,0008,0971.8,+01.0,069,0135,1764649331,11.334 16,0006,0008,0971.6,+00.9,070,0161,1764649631,11.467 25,0006,0008,0971.9,+00.9,070,0149,1764649931,11.477 23,0005,0007,0971.8,+01.0,070,0134,1764650231,11.468 25,0005,0007,0971.7,+01.2,070,0139,1764650531,11.469 25,0006,0008,0971.6,+01.1,072,0124,1764650831,11.468 18,0005,0007,0971.7,+01.3,071,0129,1764651131,11.469 18,0006,0008,0971.9,+01.2,072,0124,1764651431,11.452 21,0008,0011,0972.1,+01.3,072,0152,1764651731,11.449 23,0008,0011,0971.9,+01.1,074,0124,1764652031,11.455 21,0014,0018,0971.8,+01.2,074,0145,1764652331,11.457 21,0008,0011,0971.9,+01.3,073,0157,1764652631,11.458 16,0010,0013,0972.1,+01.3,074,0152,1764652931,11.451 21,0008,0011,0972.1,+01.3,074,0149,1764653231,11.592 21,0008,0011,0972.1,+01.3,073,0156,1764653531,11.605 23,0008,0011,0971.9,+01.3,074,0146,1764653831,11.596 23,0008,0011,0972.3,+01.4,073,0118,1764654131,11.584 21,0008,0011,0972.0,+01.5,072,0143,1764654431,11.582 21,0009,0012,0972.1,+01.6,072,0141,1764654731,11.584 18,0009,0012,0972.5,+01.5,072,0124,1764655031,11.596 21,0009,0012,0972.5,+01.5,072,0149,1764655331,11.589 23,0011,0015,0972.5,+01.5,073,0135,1764655631,11.574 23,0011,0015,0972.2,+01.6,073,0132,1764655931,11.574 18,0011,0015,0972.6,+01.6,073,0161,1764656231,11.559 23,0008,0011,0972.2,+01.7,073,0130,1764656531,11.567 16,0007,0010,0972.5,+01.7,073,0145,1764656831,11.722 23,0007,0010,0972.5,+01.8,073,0138,1764657131,11.725 21,0007,0010,0972.5,+01.9,073,0160,1764657431,11.709 18,0010,0013,0972.5,+02.0,073,0140,1764657731,11.721 18,0007,0010,0972.7,+01.9,073,0138,1764658031,11.707 21,0007,0010,0972.8,+02.0,073,0137,1764658331,11.705 21,0007,0010,0972.5,+02.2,073,0149,1764658631,11.701 21,0009,0012,0972.6,+02.3,074,0153,1764658931,11.706 21,0007,0010,0972.9,+02.5,074,0149,1764659231,11.704 21,0006,0008,0972.8,+02.5,074,0137,1764659531,11.694 18,0009,0012,0972.9,+03.1,075,0124,1764660431,11.85 18,0009,0012,0973.1,+03.3,076,0137,1764660731,11.849 16,0008,0011,0972.9,+03.6,075,0132,1764661331,11.854 18,0007,0010,0972.6,+03.7,076,0134,1764661631,11.844 16,0007,0010,0972.6,+04.0,076,0135,1764661931,11.841 11,0008,0011,0972.8,+04.3,077,0132,1764662231,11.83 16,0007,0010,0972.7,+04.6,077,0133,1764662531,11.822 13,0008,0011,0972.8,+04.7,076,0148,1764662831,11.875 13,0008,0011,0972.9,+05.1,076,0143,1764663131,11.823 16,0010,0013,0972.9,+05.8,076,0123,1764663431,11.824 11,0008,0011,0973.2,+06.0,075,0140,1764663731,11.813 16,0008,0011,0973.1,+06.7,073,0133,1764664031,11.955 13,0008,0011,0972.6,+06.9,074,0155,1764664331,11.949 13,0009,0012,0972.8,+07.1,074,0139,1764664631,11.949 13,0008,0011,0972.8,+07.7,073,0124,1764664931,11.956 13,0006,0008,0972.8,+09.0,067,0151,1764665831,11.947 13,0007,0010,0972.4,+09.7,066,0141,1764666431,11.926 11,0007,0010,0972.6,+09.9,064,0133,1764666731,11.936 11,0005,0007,0972.2,+09.8,064,0138,1764667031,11.938 11,0005,0007,0972.4,+09.9,064,0154,1764667331,11.913 11,0006,0008,0972.3,+10.1,063,0143,1764667932,12.07 11,0005,0007,0972.5,+10.7,062,0158,1764668232,12.054 11,0007,0010,0972.0,+10.8,061,0166,1764668532,12.051 11,0005,0007,0972.1,+11.3,059,0144,1764668832,12.035 11,0006,0008,0971.9,+11.2,059,0134,1764669132,12.041 11,0005,0007,0972.0,+11.6,060,0127,1764669432,12.038 11,0005,0007,0972.2,+12.0,057,0138,1764669732,12.064 09,0006,0008,0971.9,+11.7,057,0171,1764670032,12.027 11,0005,0007,0971.8,+11.5,058,0141,1764670332,12.039 06,0004,0006,0971.6,+11.8,057,0127,1764671232,12.209 09,0004,0006,0971.8,+11.7,057,0140,1764671532,12.175 11,0007,0010,0971.9,+11.6,058,0117,1764671832,12.163 09,0005,0007,0971.8,+12.0,057,0138,1764672432,12.148 09,0005,0007,0971.6,+12.1,057,0158,1764672732,12.162 06,0004,0006,0971.4,+12.1,057,0147,1764673032,12.137 04,0005,0007,0971.2,+12.0,057,0145,1764673332,12.133 06,0005,0007,0971.6,+12.2,058,0137,1764673632,12.117 06,0006,0008,0971.6,+11.9,058,0127,1764673932,12.121 06,0005,0007,0971.2,+12.0,057,0148,1764674232,12.114 06,0006,0008,0971.6,+11.7,058,0122,1764674532,12.123 04,0004,0006,0971.3,+12.0,058,0152,1764674832,12.268 06,0006,0008,0971.1,+11.8,057,0136,1764675132,12.258 06,0008,0011,0971.0,+11.4,057,0137,1764675432,12.25 04,0007,0010,0971.0,+11.5,058,0128,1764675734,14.969 06,0005,0007,0971.4,+11.3,057,0127,1764676032,12.248 06,0006,0008,0971.2,+11.3,058,0138,1764676332,12.245 06,0012,0016,0971.4,+09.1,066,0142,1764684732,12.424 06,0014,0018,0971.7,+09.1,066,0136,1764685032,12.44 06,0011,0015,0971.5,+09.0,066,0132,1764685332,12.404 01,0009,0012,0971.6,+09.0,066,0148,1764685632,12.547 01,0009,0012,0971.3,+08.8,067,0141,1764685932,12.562 11,0010,0013,0971.3,+08.8,067,0135,1764686232,12.542 04,0009,0012,0971.4,+08.6,068,0118,1764686532,12.533 04,0013,0017,0971.2,+08.5,068,0132,1764686832,12.534 09,0010,0013,0971.3,+08.5,068,0141,1764687132,12.521 04,0012,0016,0971.4,+08.4,068,0158,1764687432,12.525 04,0011,0015,0971.4,+08.2,069,0131,1764687732,12.512 06,0011,0015,0971.3,+08.2,068,0154,1764688032,12.516 04,0010,0013,0971.4,+08.2,069,0156,1764688332,12.511 04,0010,0013,0971.5,+08.1,069,0145,1764688632,12.501 06,0013,0017,0971.6,+07.9,070,0129,1764688932,12.506 04,0015,0021,0971.4,+07.7,069,0121,1764689232,12.647 04,0013,0017,0971.7,+07.6,069,0118,1764689532,12.646 06,0014,0018,0971.6,+07.4,070,0148,1764690132,12.637 09,0014,0018,0971.7,+07.1,071,0121,1764690432,12.623 06,0009,0012,0971.9,+05.0,069,0133,1764698232,12.905 06,0011,0015,0972.1,+05.1,069,0129,1764698532,12.864 04,0010,0013,0972.0,+05.0,068,0163,1764698832,12.845 06,0007,0010,0972.1,+04.7,068,0133,1764699132,12.852 06,0011,0015,0971.9,+04.5,069,0141,1764699732,12.841 09,0011,0015,0971.8,+04.6,069,0143,1764700032,12.979 09,0007,0010,0971.8,+04.6,069,0135,1764700332,12.991 06,0011,0015,0972.0,+04.5,069,0123,1764700632,12.983 06,0009,0012,0972.1,+04.5,069,0135,1764700932,12.981 06,0007,0010,0972.2,+04.4,069,0140,1764701232,12.97 06,0007,0010,0972.2,+04.3,069,0149,1764701532,12.965 04,0008,0011,0971.9,+04.2,069,0144,1764701832,12.971 06,0008,0011,0972.1,+04.3,069,0123,1764702132,12.969 06,0008,0011,0972.2,+04.0,070,0130,1764702432,12.953 06,0011,0015,0972.3,+03.9,071,0136,1764702732,12.949 06,0010,0013,0972.2,+04.0,069,0142,1764703032,12.955 09,0006,0008,0972.2,+03.6,068,0138,1764703332,12.933 06,0007,0010,0972.5,+03.7,068,0146,1764703933,13.087 09,0006,0008,0972.4,+03.6,069,0151,1764704233,13.095 09,0007,0010,0972.6,+03.5,069,0154,1764704833,13.084 09,0005,0007,0972.4,+03.3,067,0147,1764705433,13.066 09,0010,0013,0972.3,+03.3,068,0123,1764705733,13.063 11,0006,0008,0972.4,+03.3,069,0152,1764706033,13.073 06,0008,0011,0972.4,+03.4,070,0139,1764706333,13.076 09,0006,0008,0972.4,+03.5,069,0134,1764706933,13.066 09,0006,0008,0972.5,+03.3,069,0158,1764707233,13.199 09,0007,0010,0972.8,+03.1,068,0158,1764707533,13.216 13,0006,0008,0972.5,+03.1,069,0144,1764708133,13.205 09,0005,0007,0972.6,+03.1,070,0148,1764708733,13.194 09,0018,0024,0972.5,+02.9,071,0142,1764709033,13.185 06,0010,0013,0972.5,+03.3,071,0127,1764709333,13.191 11,0013,0017,0972.8,+03.2,071,0128,1764709633,13.174 09,0007,0010,0972.6,+03.2,070,0155,1764709933,13.205 09,0016,0022,0972.7,+03.1,070,0152,1764710233,13.201 09,0010,0013,0972.6,+03.2,070,0143,1764710533,13.186 09,0007,0010,0972.7,+03.3,069,0148,1764710833,13.339 11,0005,0007,0972.9,+03.1,070,0128,1764711133,13.334 09,0006,0008,0972.7,+03.0,069,0155,1764711433,13.336 16,0006,0008,0972.4,+02.5,069,0146,1764715936,16.347 16,0005,0007,0972.4,+02.5,069,0130,1764716833,13.442 16,0005,0007,0971.9,+02.3,069,0155,1764717133,13.457 18,0005,0007,0972.1,+02.4,069,0124,1764717433,13.444 16,0006,0008,0972.1,+02.3,069,0118,1764717733,13.451 23,0005,0007,0972.1,+02.1,069,0127,1764718033,13.591 23,0006,0008,0972.1,+02.0,069,0124,1764718333,13.589 23,0007,0010,0971.9,+02.2,069,0142,1764718633,13.622 23,0007,0010,0972.0,+02.0,070,0145,1764718933,13.585 18,0006,0008,0971.9,+02.2,069,0154,1764719233,13.585 21,0007,0010,0971.9,+02.2,070,0134,1764719533,13.575 16,0007,0010,0971.9,+02.3,070,0151,1764719833,13.575 16,0008,0011,0971.9,+02.1,069,0125,1764720133,13.582 13,0008,0011,0972.1,+01.9,069,0133,1764720733,13.564 16,0008,0011,0972.0,+01.9,069,0115,1764721033,13.57 18,0008,0011,0971.9,+01.9,069,0138,1764721333,13.554 18,0007,0010,0971.8,+01.9,069,0153,1764721633,13.71 18,0008,0011,0971.9,+02.0,069,0148,1764721933,13.712 21,0006,0008,0971.8,+02.0,070,0138,1764722233,13.714 21,0008,0011,0971.9,+01.8,071,0115,1764722533,13.702 23,0008,0011,0972.1,+02.0,070,0124,1764722833,13.705 18,0010,0013,0972.0,+02.2,069,0153,1764723133,13.705 21,0008,0011,0971.9,+02.0,070,0130,1764723433,13.697 21,0008,0011,0971.6,+02.1,070,0159,1764723733,13.704 23,0007,0010,0971.6,+01.9,070,0120,1764724033,13.697 16,0008,0011,0971.5,+02.1,070,0142,1764724333,13.692 21,0007,0010,0971.5,+02.1,070,0136,1764724633,13.681 23,0009,0012,0971.5,+02.1,071,0137,1764724933,13.686 23,0008,0011,0971.7,+02.3,071,0157,1764725233,13.844 18,0008,0011,0971.8,+02.3,071,0145,1764725533,13.836 18,0008,0011,0971.5,+02.4,072,0140,1764725833,13.84 16,0008,0011,0971.8,+02.5,072,0111,1764726133,13.831 21,0007,0010,0971.6,+02.5,072,0155,1764726433,13.828 18,0008,0011,0971.6,+02.4,072,0138,1764726733,13.822 18,0007,0010,0971.6,+02.5,072,0135,1764727033,13.826 18,0007,0010,0971.6,+02.6,073,0135,1764727333,13.81 18,0008,0011,0971.5,+02.7,073,0147,1764727633,13.814 18,0007,0010,0971.4,+02.7,072,0124,1764727933,13.802 18,0008,0011,0971.7,+02.7,072,0154,1764728233,13.81 18,0009,0012,0971.4,+02.7,072,0147,1764728533,13.812 21,0008,0011,0971.7,+02.7,072,0150,1764728833,13.949 18,0011,0015,0971.5,+02.8,072,0159,1764729133,13.949 21,0007,0010,0971.7,+02.8,072,0141,1764729433,13.951 16,0008,0011,0971.4,+02.9,073,0145,1764729733,13.956 16,0009,0012,0971.8,+03.0,073,0143,1764730033,13.95 18,0008,0011,0971.4,+03.0,073,0137,1764730333,13.95 16,0011,0015,0971.5,+03.2,073,0155,1764730633,13.932 13,0008,0011,0971.7,+03.0,074,0126,1764731233,13.943 23,0007,0010,0971.4,+02.9,074,0120,1764731533,13.939 21,0008,0011,0971.8,+03.1,073,0143,1764731833,13.936 21,0008,0011,0971.5,+03.2,073,0146,1764732133,13.936 18,0008,0011,0971.4,+03.2,074,0135,1764732434,14.084 21,0008,0011,0971.8,+03.4,074,0163,1764732734,14.094 18,0008,0011,0971.6,+03.3,075,0119,1764733034,14.078 18,0008,0011,0971.5,+03.5,074,0145,1764733634,14.064 16,0008,0011,0971.4,+03.6,075,0147,1764733934,14.061 16,0008,0011,0971.3,+03.6,074,0144,1764734234,14.051 16,0009,0012,0971.5,+03.7,075,0137,1764734534,14.049 16,0008,0011,0971.7,+03.8,075,0149,1764736334,14.183 13,0008,0011,0971.6,+04.0,075,0145,1764737234,14.187 18,0009,0012,0971.7,+04.0,075,0135,1764737534,14.182 18,0009,0012,0971.9,+04.0,076,0149,1764738434,14.188 18,0007,0010,0971.7,+04.1,075,0136,1764738734,14.163 18,0008,0011,0971.7,+04.2,076,0128,1764739634,14.324 18,0010,0013,0971.9,+04.3,076,0149,1764740234,14.305 16,0013,0017,0972.0,+04.6,076,0125,1764741434,14.302 18,0013,0017,0972.0,+04.6,076,0122,1764742334,14.291 16,0015,0021,0971.8,+04.6,077,0143,1764742634,14.281 11,0013,0017,0972.1,+04.8,077,0129,1764742934,14.309 16,0014,0018,0971.9,+04.6,077,0136,1764743834,14.434 06,0014,0018,0972.4,+05.0,077,0107,1764744434,14.409 09,0012,0016,0972.3,+05.1,077,0153,1764744734,14.416 09,0017,0023,0972.2,+05.2,077,0129,1764745334,14.408 06,0019,0026,0972.5,+05.4,078,0140,1764745934,14.431 09,0017,0023,0972.2,+05.4,077,0164,1764746234,14.415 09,0016,0022,0972.2,+05.5,078,0152,1764746534,14.417 09,0017,0023,0972.3,+05.6,077,0129,1764746834,14.55 11,0016,0022,0972.1,+05.7,077,0145,1764747134,14.55 09,0020,0027,0972.5,+05.8,077,0110,1764747434,14.545 06,0018,0024,0972.8,+05.9,077,0129,1764747734,14.535 09,0017,0023,0972.7,+06.2,078,0144,1764748334,14.523 13,0020,0027,0972.4,+06.3,079,0129,1764748634,14.519 13,0018,0024,0972.6,+06.5,078,0143,1764748934,14.533 09,0016,0022,0972.8,+06.6,077,0140,1764749534,14.525 11,0015,0021,0972.7,+06.9,077,0144,1764749834,14.507 13,0014,0018,0972.6,+07.2,076,0147,1764750134,14.507 13,0015,0021,0972.9,+07.7,075,0144,1764750434,14.657 11,0014,0018,0973.0,+08.1,073,0155,1764750734,14.67 09,0015,0021,0973.0,+08.1,072,0145,1764751034,14.643 11,0014,0018,0972.6,+08.4,072,0144,1764751334,14.668 01,0015,0021,0972.4,+09.0,071,0141,1764751634,14.642 06,0044,0059,0972.1,+09.8,067,0147,1764755234,14.726 00,0011,0015,0971.0,+11.0,062,0147,1764763034,14.926 18,0010,0013,0971.1,+11.2,062,0167,1764763334,14.909 06,0011,0015,0971.0,+11.1,062,0152,1764763634,14.931 16,0009,0012,0970.8,+10.8,062,0158,1764764234,14.951 18,0009,0012,0970.7,+10.4,063,0150,1764764835,15.033 11,0012,0016,0970.8,+10.4,063,0126,1764765435,15.029 09,0010,0013,0971.0,+10.3,063,0138,1764765735,15.036 09,0018,0024,0970.9,+10.2,065,0137,1764766035,15.029 11,0010,0013,0971.0,+10.3,065,0147,1764766335,15.022 09,0013,0017,0970.8,+10.4,066,0141,1764766635,15.012 09,0017,0023,0970.9,+10.2,066,0135,1764766935,15.02 09,0020,0027,0970.8,+10.2,067,0139,1764767235,15.013 09,0013,0017,0970.5,+10.0,067,0157,1764767834,14.991 09,0022,0029,0970.7,+09.9,069,0154,1764768135,15.022 09,0021,0028,0970.7,+09.9,069,0128,1764768435,15.152 06,0019,0026,0970.7,+09.8,069,0147,1764768735,15.155 06,0027,0037,0970.4,+09.6,070,0156,1764769035,15.134 09,0023,0031,0971.0,+09.5,070,0154,1764769335,15.136 09,0028,0038,0970.8,+09.4,070,0150,1764769635,15.127 06,0023,0031,0970.5,+09.3,071,0145,1764769935,15.12 09,0019,0026,0970.7,+09.3,071,0138,1764770235,15.118 18,0062,0085,0970.6,+09.2,071,0149,1764770535,15.119 11,0029,0039,0970.9,+09.1,072,0137,1764770835,15.12 09,0026,0036,0970.7,+09.0,072,0131,1764771135,15.106 18,0061,0081,0970.7,+08.9,072,0133,1764772035,15.243 09,0042,0057,0971.0,+08.8,072,0113,1764772635,15.227 11,0030,0042,0971.0,+08.8,073,0147,1764772935,15.228 09,0031,0043,0970.9,+08.8,073,0145,1764773235,15.223 09,0037,0050,0970.8,+08.7,073,0136,1764773535,15.225 11,0029,0039,0970.8,+08.5,074,0133,1764774135,15.208 09,0035,0048,0971.1,+08.5,074,0163,1764774435,15.207 11,0047,0064,0971.2,+08.4,074,0136,1764775035,15.21 11,0027,0037,0971.1,+08.4,074,0147,1764775635,15.338 11,0043,0058,0971.1,+08.3,075,0137,1764776535,15.328 09,0038,0052,0971.3,+08.2,075,0160,1764776835,15.317 09,0034,0047,0971.0,+08.3,075,0171,1764777135,15.326 16,0064,0087,0971.0,+08.2,075,0150,1764777435,15.313 04,0044,0059,0971.2,+08.2,075,0119,1764777735,15.318 09,0058,0078,0971.2,+08.3,074,0146,1764778035,15.307 09,0037,0050,0971.2,+08.2,075,0150,1764778335,15.3 18,0043,0058,0971.1,+08.2,075,0155,1764778635,15.302 09,0044,0059,0970.8,+08.2,074,0127,1764778935,15.302 09,0079,0107,0970.8,+08.2,074,0132,1764779235,15.441 09,0057,0076,0971.3,+08.2,075,0124,1764779535,15.452 09,0050,0068,0971.1,+08.3,074,0150,1764779835,15.447 18,0044,0059,0971.2,+08.2,074,0159,1764780135,15.436 09,0039,0053,0971.5,+08.1,074,0134,1764780435,15.433 09,0032,0044,0971.4,+08.2,074,0141,1764780735,15.436 09,0031,0043,0971.2,+08.2,074,0172,1764781035,15.429 09,0030,0042,0971.4,+08.1,074,0129,1764781335,15.438 09,0031,0043,0971.5,+08.1,074,0147,1764781935,15.415 06,0031,0043,0971.3,+08.0,074,0135,1764782235,15.406 09,0039,0053,0971.4,+08.0,074,0152,1764782535,15.44 09,0025,0034,0971.5,+07.9,074,0129,1764783135,15.561 09,0028,0038,0971.6,+07.8,075,0159,1764783435,15.556 06,0024,0032,0971.6,+07.8,075,0133,1764783735,15.564 09,0026,0036,0971.3,+07.9,075,0131,1764784035,15.539 09,0029,0039,0971.5,+07.8,075,0165,1764784335,15.528 09,0031,0043,0971.5,+07.8,075,0151,1764784635,15.536 09,0023,0031,0971.4,+07.9,074,0129,1764784935,15.547 11,0026,0036,0971.6,+07.6,076,0151,1764785235,15.516 06,0025,0034,0971.3,+07.4,077,0144,1764785535,15.524 21,0022,0029,0971.8,+07.6,076,0129,1764786135,15.508 21,0026,0036,0971.5,+07.7,076,0139,1764786735,15.674 21,0024,0032,0971.5,+07.8,076,0132,1764787635,15.637 18,0034,0047,0971.5,+07.9,076,0154,1764788235,15.644 21,0027,0037,0971.5,+07.7,077,0135,1764788835,15.623 18,0032,0044,0971.5,+07.8,076,0155,1764789135,15.638 18,0021,0028,0971.5,+07.7,075,0139,1764790035,15.747 21,0018,0024,0971.5,+07.7,075,0144,1764790335,15.751 21,0020,0027,0971.4,+07.8,075,0146,1764790635,15.744 21,0022,0029,0971.5,+07.6,076,0155,1764793635,15.852 21,0021,0028,0971.2,+07.7,076,0133,1764793935,15.867 13,0020,0027,0971.1,+07.5,076,0128,1764794835,15.852 21,0019,0026,0971.2,+07.6,075,0137,1764795435,15.832 18,0021,0028,0971.4,+07.5,076,0143,1764796635,15.832 21,0016,0022,0971.3,+07.5,076,0142,1764796935,15.819 21,0016,0022,0971.4,+07.4,076,0168,1764797235,15.962 21,0018,0024,0971.5,+07.4,076,0137,1764797535,15.97 23,0018,0024,0971.4,+07.4,076,0157,1764798135,15.958 21,0017,0023,0971.5,+07.4,076,0130,1764798435,15.968 21,0017,0023,0971.4,+07.4,076,0138,1764798735,15.953 21,0015,0021,0971.4,+07.5,076,0139,1764799335,15.937 18,0020,0027,0971.1,+07.3,076,0110,1764801436,16.067 13,0019,0026,0971.0,+07.3,076,0123,1764801736,16.072 18,0018,0024,0970.9,+07.2,076,0148,1764802336,16.068 18,0017,0023,0971.1,+07.2,076,0142,1764802636,16.055 16,0014,0018,0970.9,+07.2,075,0133,1764802936,16.056 18,0017,0023,0970.8,+07.2,076,0143,1764803536,16.041 21,0021,0028,0971.0,+07.3,076,0136,1764804136,16.028 06,0019,0026,0971.1,+07.2,077,0143,1764804436,16.179 04,0015,0021,0970.8,+07.2,076,0152,1764804736,16.172 06,0012,0016,0970.7,+07.1,075,0167,1764805036,16.185 04,0015,0021,0971.0,+06.9,076,0147,1764805636,16.181 06,0016,0022,0971.0,+06.9,075,0137,1764807136,16.154 09,0014,0018,0970.9,+06.9,075,0128,1764807436,16.137 09,0013,0017,0971.0,+06.8,076,0143,1764807736,16.152 09,0013,0017,0970.8,+06.5,076,0115,1764808036,16.297 11,0011,0015,0970.7,+06.4,075,0133,1764808336,16.307 11,0012,0016,0970.6,+06.5,075,0151,1764808636,16.3 11,0015,0021,0970.4,+06.5,076,0137,1764809536,16.274 11,0017,0023,0970.3,+06.4,076,0152,1764811036,16.247 09,0016,0022,0970.3,+06.4,076,0161,1764811336,16.257 13,0011,0015,0970.2,+06.4,075,0132,1764811936,16.398 13,0010,0013,0970.2,+06.4,075,0172,1764812236,16.401 13,0012,0016,0970.4,+06.2,076,0137,1764812536,16.387 16,0011,0015,0970.2,+06.3,076,0150,1764812836,16.387 11,0013,0017,0970.0,+06.4,076,0145,1764813136,16.399 11,0013,0017,0970.3,+06.5,075,0156,1764813436,16.392 11,0011,0015,0970.0,+06.6,075,0142,1764813736,16.392 13,0012,0016,0970.1,+06.5,076,0150,1764814036,16.389 09,0012,0016,0970.3,+06.5,076,0144,1764814336,16.392 09,0014,0018,0970.1,+06.5,076,0147,1764814636,16.38 11,0012,0016,0970.3,+06.5,076,0153,1764814936,16.393 11,0012,0016,0970.1,+06.4,076,0130,1764815236,16.527 09,0011,0015,0970.2,+06.5,076,0120,1764815536,16.527 11,0012,0016,0970.2,+06.4,076,0140,1764815836,16.484 11,0012,0016,0970.1,+06.3,077,0167,1764816136,16.507 01,0016,0022,0969.7,+06.6,077,0144,1764821236,16.588 01,0013,0017,0969.8,+06.5,076,0161,1764822436,16.712 09,0013,0017,0970.0,+06.6,077,0135,1764824836,16.694 04,0018,0024,0969.8,+06.6,077,0151,1764825136,16.686 04,0013,0017,0969.9,+06.6,077,0140,1764825436,16.682 06,0013,0017,0969.8,+06.7,077,0159,1764825736,16.693 09,0011,0015,0969.9,+06.7,077,0156,1764826036,16.868 04,0014,0018,0970.0,+06.7,077,0133,1764826636,16.838 13,0012,0016,0970.0,+06.8,077,0153,1764826936,16.846 11,0017,0023,0970.2,+06.7,077,0140,1764827236,16.831 11,0013,0017,0970.0,+06.7,077,0160,1764827536,16.83 11,0016,0022,0969.9,+06.7,077,0126,1764827836,16.835 11,0011,0015,0969.9,+06.7,077,0135,1764828136,16.843 11,0015,0021,0970.2,+06.7,077,0143,1764828436,16.84 09,0016,0022,0970.2,+06.7,077,0156,1764828736,16.823 11,0021,0028,0970.0,+06.8,077,0156,1764829036,16.812 01,0015,0021,0970.0,+06.8,077,0136,1764829336,16.795 01,0015,0021,0969.8,+06.8,077,0106,1764829636,16.942 04,0015,0021,0969.8,+06.9,077,0144,1764830236,16.93 06,0018,0024,0970.0,+07.1,077,0126,1764830536,16.941 11,0018,0024,0970.1,+07.2,077,0138,1764830836,16.939 09,0015,0021,0970.0,+07.1,078,0127,1764831436,16.935 04,0030,0042,0970.1,+07.9,078,0132,1764834437,17.038 01,0031,0043,0970.2,+07.9,077,0146,1764834737,17.039 01,0026,0036,0970.2,+08.0,078,0121,1764835037,17.037 01,0024,0032,0970.4,+08.0,078,0139,1764835337,17.033 04,0023,0031,0970.5,+08.1,077,0138,1764835637,17.064 01,0034,0047,0970.2,+08.1,078,0127,1764835937,17.031 04,0025,0034,0970.2,+08.1,078,0115,1764836237,17.04 01,0027,0037,0970.1,+08.3,078,0132,1764836537,17.015 04,0023,0031,0970.3,+08.4,077,0136,1764836837,17.16 01,0025,0034,0970.0,+08.6,078,0127,1764837137,17.16 04,0022,0029,0969.7,+09.6,075,0119,1764838937,17.179 04,0021,0028,0969.7,+10.3,073,0135,1764839237,17.13 06,0019,0026,0969.6,+10.4,073,0145,1764839537,17.125 06,0022,0029,0969.5,+10.3,073,0109,1764839837,17.124 09,0020,0027,0969.5,+10.7,073,0136,1764840137,17.128 06,0025,0034,0969.3,+10.6,073,0154,1764840437,17.28 06,0020,0027,0969.3,+10.3,073,0143,1764840737,17.262 06,0020,0027,0969.0,+10.4,072,0142,1764841037,17.26 09,0019,0026,0968.9,+10.4,072,0155,1764841337,17.385 06,0022,0029,0968.8,+10.8,071,0143,1764841637,17.251 04,0018,0024,0969.0,+11.2,070,0118,1764841937,17.234 04,0022,0029,0968.9,+11.3,070,0126,1764842237,17.236 06,0021,0028,0969.0,+11.2,070,0123,1764842537,17.224 06,0020,0027,0968.7,+10.8,070,0130,1764842837,17.209 06,0019,0026,0968.4,+11.0,070,0144,1764843137,17.212 06,0021,0028,0968.6,+11.3,070,0146,1764843437,17.212 04,0019,0026,0968.5,+11.4,069,0120,1764843737,17.209 06,0018,0024,0968.4,+11.3,070,0126,1764844037,17.355 04,0019,0026,0968.4,+11.4,068,0136,1764845237,17.356 04,0021,0028,0968.3,+11.4,068,0128,1764845537,17.352 06,0014,0018,0967.7,+11.5,060,0123,1764847937,17.466 04,0016,0022,0967.7,+11.4,060,0139,1764848237,17.46 09,0017,0023,0967.5,+11.6,060,0136,1764848537,17.461 06,0019,0026,0967.5,+11.4,060,0134,1764848837,17.445 06,0020,0027,0967.6,+11.5,060,0131,1764849437,17.417 11,0014,0018,0967.5,+11.3,063,0138,1764853037,17.536 13,0018,0024,0967.3,+11.1,064,0162,1764853937,17.504 11,0043,0058,0967.3,+10.7,067,0137,1764855437,17.635 16,0015,0021,0967.3,+10.7,067,0130,1764855737,17.696 13,0018,0024,0967.0,+10.7,067,0131,1764856037,17.64 09,0016,0022,0967.0,+10.7,067,0142,1764856337,17.623 13,0018,0024,0967.0,+10.7,068,0142,1764856637,17.627 13,0014,0018,0967.2,+10.6,069,0128,1764857237,17.619 16,0016,0022,0967.1,+10.6,069,0154,1764857537,17.604 11,0016,0022,0967.2,+10.5,070,0158,1764857837,17.6 11,0016,0022,0966.9,+10.4,070,0135,1764858137,17.601 13,0017,0023,0966.8,+10.4,070,0132,1764858437,17.741 13,0013,0017,0966.8,+10.5,069,0146,1764858737,17.744 13,0015,0021,0966.9,+10.3,070,0148,1764859037,17.948 13,0014,0018,0966.8,+10.2,070,0135,1764859337,17.928 13,0014,0018,0966.7,+10.2,070,0151,1764859637,17.723 16,0012,0016,0966.9,+10.2,070,0141,1764859937,17.724 11,0014,0018,0966.8,+10.1,070,0128,1764860237,17.71 16,0013,0017,0966.5,+09.9,071,0147,1764860837,17.715 16,0011,0015,0966.8,+09.8,072,0142,1764861437,17.695 11,0013,0017,0966.8,+09.8,072,0135,1764861737,17.685 11,0014,0018,0966.7,+09.8,072,0126,1764862037,17.846 11,0014,0018,0966.8,+09.8,072,0130,1764862337,17.835 13,0014,0018,0966.7,+09.8,071,0147,1764862637,17.82 16,0016,0022,0966.7,+09.8,072,0130,1764862937,17.835 11,0013,0017,0966.5,+09.7,072,0142,1764863237,17.812 16,0011,0015,0966.6,+09.6,071,0124,1764863537,17.836 16,0010,0013,0966.7,+09.5,072,0141,1764863837,17.802 13,0012,0016,0966.6,+09.5,072,0126,1764864137,17.79 11,0013,0017,0966.9,+09.5,073,0127,1764864437,17.792 11,0011,0015,0966.7,+09.5,073,0159,1764864737,17.788 16,0014,0018,0966.7,+09.5,073,0126,1764865037,17.794 13,0026,0036,0966.9,+09.4,073,0138,1764865337,17.796 11,0021,0028,0966.9,+09.4,073,0138,1764865637,17.95 11,0021,0028,0966.4,+09.6,073,0139,1764865937,17.964 11,0028,0038,0966.6,+09.8,075,0142,1764867137,17.934 13,0016,0022,0966.6,+10.2,078,0140,1764869838,18.029 11,0018,0024,0966.4,+10.2,079,0150,1764871338,18.019 11,0015,0021,0966.3,+10.2,078,0142,1764871637,17.993 11,0011,0015,0966.1,+10.2,079,0161,1764871937,17.987 11,0017,0023,0966.1,+10.2,079,0141,1764872238,18.385 13,0013,0017,0966.3,+10.2,079,0131,1764872538,18 11,0017,0023,0966.2,+10.2,079,0140,1764872838,18.141 13,0013,0017,0966.3,+10.1,079,0120,1764873138,18.162 11,0027,0037,0966.2,+10.1,079,0152,1764873438,18.125 13,0019,0026,0966.3,+10.1,079,0137,1764873738,18.122 11,0026,0036,0966.3,+10.1,079,0136,1764874038,18.133 13,0019,0026,0966.3,+10.1,080,0144,1764874338,18.119 11,0024,0032,0966.2,+10.1,080,0137,1764874638,18.115 11,0015,0021,0966.1,+10.1,080,0134,1764874938,18.094 13,0014,0018,0966.5,+10.1,080,0135,1764875538,18.096 13,0022,0029,0966.1,+10.0,080,0124,1764875838,18.105 16,0029,0039,0966.4,+10.0,080,0136,1764876138,18.112 13,0014,0018,0966.6,+10.0,080,0151,1764876438,18.31 11,0018,0024,0966.6,+10.0,080,0127,1764876738,18.336 13,0018,0024,0966.1,+10.0,080,0129,1764877038,18.249 13,0012,0016,0966.1,+10.1,079,0122,1764877638,18.24 13,0012,0016,0966.1,+10.0,080,0156,1764877938,18.225 13,0012,0016,0966.1,+10.0,080,0134,1764878238,18.247 13,0016,0022,0966.6,+10.0,079,0137,1764878538,18.22 13,0012,0016,0966.0,+10.0,080,0137,1764878838,18.202 13,0010,0013,0966.1,+10.0,079,0131,1764879138,18.209 11,0011,0015,0965.9,+10.1,079,0144,1764879438,18.207 16,0010,0013,0966.1,+10.0,079,0152,1764879738,18.207 13,0012,0016,0965.9,+10.1,079,0122,1764880338,18.355 11,0014,0018,0965.9,+10.0,079,0149,1764880638,18.324 13,0014,0018,0965.7,+10.1,079,0152,1764880938,18.334 13,0011,0015,0965.6,+10.0,079,0154,1764881238,18.316 13,0015,0021,0965.6,+10.0,079,0128,1764881538,18.324 11,0013,0017,0965.6,+10.0,079,0141,1764881838,18.328 16,0012,0016,0965.7,+10.0,079,0138,1764882138,18.305 16,0013,0017,0965.8,+10.0,079,0136,1764882438,18.314 16,0015,0021,0965.9,+10.0,079,0105,1764882738,18.336 13,0035,0048,0965.8,+10.0,080,0126,1764883038,18.303 11,0013,0017,0965.7,+10.0,080,0115,1764883338,18.303 13,0015,0021,0965.5,+10.0,079,0135,1764883638,18.455 11,0015,0021,0965.5,+10.0,079,0124,1764883938,18.444 11,0016,0022,0965.6,+10.0,079,0166,1764884238,18.433 13,0016,0022,0965.6,+09.9,079,0152,1764884538,18.433 13,0018,0024,0965.4,+09.9,079,0171,1764884838,18.432 16,0020,0027,0965.3,+09.9,079,0134,1764885138,18.413 13,0014,0018,0965.3,+09.9,079,0135,1764885438,18.427 13,0015,0021,0965.3,+09.9,079,0151,1764885738,18.419 11,0014,0018,0965.0,+09.9,079,0138,1764886038,18.415 16,0014,0018,0965.0,+09.9,079,0133,1764886338,18.41 13,0018,0024,0964.9,+09.9,079,0147,1764886638,18.393 13,0016,0022,0965.0,+09.8,079,0118,1764886938,18.419 13,0021,0028,0964.7,+09.9,079,0143,1764887238,18.544 13,0019,0026,0964.9,+09.9,078,0143,1764887538,18.562 13,0016,0022,0964.5,+09.9,078,0147,1764887838,18.552 13,0014,0018,0964.5,+09.8,079,0130,1764888138,18.533 11,0013,0017,0964.7,+09.9,078,0109,1764888438,18.537 13,0016,0022,0964.4,+09.8,078,0137,1764888738,18.519 16,0013,0017,0964.4,+09.8,079,0100,1764889038,18.509 11,0012,0016,0964.6,+09.8,079,0142,1764889338,18.5 16,0014,0018,0964.5,+09.8,079,0123,1764889638,18.509 16,0015,0021,0964.6,+09.8,079,0128,1764889938,18.496 13,0014,0018,0964.6,+09.8,079,0134,1764890238,18.497 13,0014,0018,0964.4,+09.8,079,0148,1764890838,18.649 13,0012,0016,0964.4,+09.8,079,0144,1764891138,18.641 09,0016,0022,0964.4,+09.8,079,0127,1764891438,18.64 06,0015,0021,0964.4,+09.7,079,0145,1764891738,18.634 06,0013,0017,0964.2,+09.8,078,0133,1764892038,18.626 04,0012,0016,0964.5,+09.8,078,0147,1764892638,18.61 06,0014,0018,0964.5,+09.8,078,0148,1764893238,18.598 06,0014,0018,0964.5,+09.8,078,0147,1764893538,18.604 04,0012,0016,0964.4,+09.8,077,0133,1764893838,18.611 13,0011,0015,0964.3,+09.8,077,0124,1764894438,18.755 13,0013,0017,0964.5,+09.7,077,0148,1764894738,18.742 11,0012,0016,0963.9,+09.8,077,0142,1764895038,18.757 13,0013,0017,0964.0,+09.8,077,0147,1764895338,18.74 16,0012,0016,0963.9,+09.8,077,0161,1764895638,18.717 11,0013,0017,0963.9,+09.8,077,0138,1764895938,18.738 11,0013,0017,0963.9,+09.8,077,0132,1764896238,18.715 04,0013,0017,0963.7,+09.9,077,0135,1764896538,18.71 04,0013,0017,0963.8,+09.9,077,0150,1764896838,18.722 09,0014,0018,0963.9,+09.9,077,0146,1764897138,18.719 09,0015,0021,0963.8,+09.9,077,0142,1764897438,18.715 09,0012,0016,0963.8,+09.8,077,0137,1764897738,18.714 06,0012,0016,0963.9,+09.8,077,0144,1764898038,18.847 06,0014,0018,0963.5,+09.9,078,0142,1764898338,18.835 11,0012,0016,0963.6,+09.9,078,0139,1764898638,18.834 16,0011,0015,0963.5,+09.9,078,0152,1764898938,18.83 13,0012,0016,0963.3,+09.9,077,0150,1764899238,18.819 13,0015,0021,0963.6,+09.9,078,0150,1764899538,18.819 11,0017,0023,0963.4,+09.9,078,0124,1764899838,18.81 13,0012,0016,0963.4,+10.0,078,0134,1764900138,18.802 09,0012,0016,0963.5,+10.0,078,0135,1764900438,18.802 09,0016,0022,0963.3,+10.0,078,0150,1764900738,18.803 09,0013,0017,0963.2,+10.0,078,0142,1764901038,18.794 09,0015,0021,0963.5,+10.0,078,0135,1764901338,18.807 04,0013,0017,0963.4,+10.1,078,0145,1764901638,18.949 09,0016,0022,0963.3,+10.1,078,0140,1764901938,18.94 09,0017,0023,0963.4,+10.1,078,0133,1764902238,18.947 13,0015,0021,0963.3,+10.1,078,0144,1764902538,18.933 09,0016,0022,0963.2,+10.1,078,0132,1764902838,18.932 06,0015,0021,0963.4,+10.1,078,0149,1764903138,18.929 06,0015,0021,0963.4,+10.1,078,0143,1764903438,18.919 04,0014,0018,0963.3,+10.1,078,0141,1764904338,18.894 01,0013,0017,0963.4,+10.1,079,0103,1764904638,18.889 09,0015,0021,0963.4,+10.1,078,0138,1764904938,18.894 06,0013,0017,0963.0,+10.1,078,0140,1764905239,19.037 01,0015,0021,0962.9,+10.2,077,0132,1764906139,19.017 01,0013,0017,0963.0,+10.2,078,0158,1764906439,19.028 04,0013,0017,0963.0,+10.2,078,0146,1764906739,19.013 06,0014,0018,0962.8,+10.2,078,0159,1764907039,19.004 04,0015,0021,0963.1,+10.2,078,0141,1764907338,18.999 06,0013,0017,0962.9,+10.2,077,0126,1764907638,18.989 09,0013,0017,0963.0,+10.2,078,0141,1764907938,18.984 09,0015,0021,0962.9,+10.2,078,0134,1764908238,18.98 11,0013,0017,0963.0,+10.2,078,0167,1764908538,18.987 11,0014,0018,0963.0,+10.2,078,0147,1764908839,19.136 11,0014,0018,0963.0,+10.2,078,0126,1764909139,19.122 13,0016,0022,0963.0,+10.2,078,0134,1764909439,19.114 13,0012,0016,0963.1,+10.3,078,0141,1764909739,19.126 11,0014,0018,0963.1,+10.3,078,0155,1764910039,19.107 11,0013,0017,0963.0,+10.2,078,0145,1764910339,19.094 13,0015,0021,0963.2,+10.2,078,0112,1764910639,19.095 13,0009,0012,0963.2,+10.3,078,0136,1764911239,19.082 09,0012,0016,0963.2,+10.3,077,0126,1764911539,19.079 13,0009,0012,0963.1,+10.3,078,0133,1764911839,19.08 13,0013,0017,0963.3,+10.3,077,0122,1764912139,19.097 11,0011,0015,0963.2,+10.3,077,0140,1764912439,19.229 13,0011,0015,0963.3,+10.3,077,0140,1764912739,19.224 09,0011,0015,0963.2,+10.3,078,0133,1764913039,19.24 06,0012,0016,0963.3,+10.3,077,0138,1764913339,19.204 11,0015,0021,0963.2,+10.3,077,0139,1764913639,19.218 06,0012,0016,0963.2,+10.3,077,0124,1764913939,19.202 06,0011,0015,0962.8,+10.3,077,0128,1764914239,19.193 11,0008,0011,0963.0,+10.5,076,0129,1764914539,19.19 06,0010,0013,0963.3,+10.4,076,0141,1764914839,19.195 09,0010,0013,0963.5,+10.4,077,0132,1764915139,19.186 06,0011,0015,0963.4,+10.4,077,0136,1764915439,19.185 09,0012,0016,0963.5,+10.4,077,0142,1764915739,19.178 09,0012,0016,0963.4,+10.4,076,0133,1764916039,19.329 16,0009,0012,0963.4,+10.5,076,0142,1764916339,19.326 11,0011,0015,0963.4,+10.5,076,0136,1764916639,19.325 11,0011,0015,0963.7,+10.5,077,0127,1764916939,19.312 11,0011,0015,0963.4,+10.5,076,0103,1764917239,19.301 11,0013,0017,0963.4,+10.5,076,0134,1764917539,19.324 13,0008,0011,0963.2,+10.5,076,0129,1764917839,19.289 11,0009,0012,0963.3,+10.6,076,0137,1764918139,19.297 13,0011,0015,0963.1,+10.6,076,0140,1764918439,19.298 09,0010,0013,0963.0,+10.6,076,0142,1764918739,19.28 09,0012,0016,0963.0,+10.7,075,0133,1764919039,19.288 09,0008,0011,0963.1,+10.6,075,0154,1764919339,19.29 09,0010,0013,0963.0,+10.7,075,0137,1764919939,19.425 11,0011,0015,0963.2,+10.7,075,0139,1764920239,19.418 16,0011,0015,0962.8,+10.8,075,0155,1764920539,19.412 11,0008,0011,0962.8,+10.8,074,0128,1764920839,19.414 11,0008,0011,0962.8,+10.9,074,0130,1764921139,19.415 11,0011,0015,0963.0,+10.9,073,0148,1764921439,19.413 11,0008,0011,0963.0,+11.0,073,0127,1764921739,19.391 11,0010,0013,0963.0,+11.0,073,0114,1764922039,19.384 11,0008,0011,0963.2,+11.1,073,0133,1764922339,19.381 01,0011,0015,0963.0,+11.1,073,0121,1764922639,19.402 00,0009,0012,0963.2,+11.1,073,0125,1764922939,19.388 09,0008,0011,0963.2,+11.1,073,0132,1764923239,19.517 06,0008,0011,0963.0,+11.2,073,0152,1764923539,19.538 06,0011,0015,0963.0,+11.2,073,0132,1764923839,19.517 06,0010,0013,0963.0,+11.3,072,0141,1764924139,19.522 06,0008,0011,0963.1,+11.3,072,0130,1764924739,19.495 04,0010,0013,0963.0,+11.4,072,0127,1764925042,22.239 06,0008,0011,0963.0,+11.4,072,0136,1764925339,19.482 06,0008,0011,0963.0,+11.4,071,0131,1764925639,19.545 04,0010,0013,0963.0,+11.3,072,0139,1764925939,19.464 06,0010,0013,0962.9,+11.4,072,0130,1764926239,19.469 06,0008,0011,0963.0,+11.4,072,0135,1764926539,19.466 06,0009,0012,0962.7,+11.5,072,0135,1764926839,19.643 06,0008,0011,0962.7,+11.6,072,0139,1764927139,19.625 06,0009,0012,0962.4,+11.6,072,0143,1764927439,19.621 06,0012,0016,0962.3,+11.7,071,0139,1764927739,19.608 09,0008,0011,0962.1,+11.8,071,0124,1764928039,19.612 09,0007,0010,0962.2,+11.8,070,0125,1764928639,19.59 06,0008,0011,0961.7,+11.8,070,0146,1764929239,19.582 06,0013,0017,0962.0,+11.9,070,0155,1764929539,19.565 06,0010,0013,0961.6,+11.9,071,0138,1764929839,19.577 06,0007,0010,0962.0,+11.8,070,0134,1764930139,19.566 11,0010,0013,0962.0,+11.8,070,0144,1764930439,19.712 09,0006,0008,0961.8,+11.8,071,0143,1764930739,19.703 04,0010,0013,0961.8,+11.8,070,0136,1764931039,19.722 06,0011,0015,0961.6,+11.9,069,0128,1764931339,19.707 04,0010,0013,0961.8,+11.9,069,0125,1764931639,19.688 06,0007,0010,0962.0,+12.0,069,0122,1764931939,19.723 06,0009,0012,0961.6,+12.1,069,0140,1764932239,19.69 06,0011,0015,0961.4,+12.1,069,0133,1764932539,19.729 06,0010,0013,0961.4,+12.2,068,0139,1764932839,19.694 09,0008,0011,0961.6,+12.2,068,0136,1764933139,19.676 06,0005,0007,0961.6,+12.2,067,0137,1764933439,19.688 06,0010,0013,0961.1,+12.2,068,0140,1764933739,19.664 09,0007,0010,0961.1,+12.2,068,0119,1764934039,19.817 06,0008,0011,0961.1,+12.2,067,0145,1764934339,19.845 06,0006,0008,0960.9,+12.2,067,0118,1764934639,19.804 06,0006,0008,0961.0,+12.2,067,0141,1764934939,19.833 06,0010,0013,0961.0,+12.3,067,0117,1764935239,19.785 06,0010,0013,0960.9,+12.3,067,0146,1764935539,19.798 04,0007,0010,0960.8,+12.3,067,0146,1764935839,19.773 04,0010,0013,0960.9,+12.4,066,0140,1764936139,19.778 04,0007,0010,0960.8,+12.3,066,0138,1764936439,19.779 01,0009,0012,0960.9,+12.2,066,0150,1764937039,19.753 04,0007,0010,0961.1,+12.2,066,0126,1764937339,19.764 04,0007,0010,0960.7,+12.2,066,0139,1764937639,19.9 06,0004,0006,0961.2,+12.2,066,0143,1764937939,19.919 06,0008,0011,0961.0,+12.2,066,0134,1764938239,19.899 04,0008,0011,0960.6,+12.2,067,0137,1764938539,19.89 04,0009,0012,0960.5,+12.1,067,0163,1764938839,19.894 04,0006,0008,0960.6,+12.1,066,0125,1764939139,19.902 04,0008,0011,0960.6,+12.0,066,0134,1764939439,19.878 04,0007,0010,0960.6,+12.0,066,0136,1764939739,19.869 04,0008,0011,0960.7,+12.0,066,0119,1764940039,19.863 06,0008,0011,0960.7,+12.0,066,0128,1764940339,19.86 04,0006,0008,0960.6,+11.9,067,0131,1764940639,19.863 04,0005,0007,0960.5,+12.0,066,0154,1764940939,19.854 04,0008,0011,0960.7,+12.0,067,0129,1764941239,19.998 06,0011,0015,0960.6,+12.0,067,0133,1764941539,19.995 09,0007,0010,0960.8,+11.9,068,0165,1764941839,19.999 06,0010,0013,0960.7,+11.9,068,0141,1764942140,20.018 01,0007,0010,0960.8,+10.5,070,0143,1764969140,20.701 04,0019,0026,0960.9,+10.6,068,0118,1764970940,20.828 00,0005,0007,0960.8,+10.5,070,0135,1764973340,20.726 01,0005,0007,0961.0,+10.4,070,0126,1764973640,20.866 04,0004,0006,0961.1,+10.4,071,0138,1764973940,20.854 01,0006,0008,0961.0,+10.3,072,0118,1764974240,20.872 06,0004,0006,0960.8,+10.2,073,0142,1764974540,20.85 06,0005,0007,0961.0,+10.3,072,0150,1764974840,20.847 09,0005,0007,0960.7,+10.2,072,0157,1764975140,20.838 06,0005,0007,0960.6,+10.2,073,0138,1764975440,20.853 09,0004,0006,0960.8,+10.1,074,0137,1764975740,20.835 06,0007,0010,0960.9,+10.2,073,0153,1764976040,20.835 06,0008,0011,0960.6,+10.1,074,0151,1764976340,20.849 06,0005,0007,0960.6,+10.1,075,0139,1764976640,20.807 09,0004,0006,0960.9,+10.0,076,0139,1764976940,20.826 04,0003,0005,0960.6,+09.9,076,0158,1764977240,20.963 04,0003,0005,0960.4,+09.8,077,0140,1764977540,20.954 06,0004,0006,0960.9,+09.6,078,0151,1764979040,20.941 06,0004,0006,0960.8,+09.5,078,0135,1764979340,20.983 06,0005,0007,0960.8,+09.5,078,0138,1764979640,20.936 06,0004,0006,0960.9,+09.4,078,0158,1764980240,20.912 11,0004,0006,0960.9,+09.4,078,0155,1764980540,20.931 11,0004,0006,0961.0,+09.4,078,0157,1764980841,21.077 11,0004,0006,0960.9,+09.3,079,0153,1764981141,21.068 09,0004,0006,0961.2,+09.4,078,0168,1764981441,21.073 06,0004,0006,0960.9,+09.4,078,0164,1764982041,21.043 04,0002,0003,0960.9,+09.3,079,0166,1764982341,21.047 11,0005,0007,0960.7,+09.3,079,0147,1764982641,21.067 06,0003,0005,0961.1,+09.3,079,0192,1764982941,21.096 04,0004,0006,0960.8,+09.3,079,0160,1764983241,21.066 06,0003,0005,0960.7,+09.3,078,0133,1764983541,21.05 11,0004,0006,0960.6,+09.3,079,0153,1764983841,21.039 09,0003,0005,0960.6,+09.2,079,0135,1764984141,21.019 06,0003,0005,0960.7,+09.3,078,0146,1764984441,21.164 09,0002,0003,0960.8,+09.3,078,0161,1764984741,21.155 09,0003,0005,0960.6,+09.4,078,0138,1764985041,21.17 09,0002,0003,0960.6,+09.3,078,0153,1764985341,21.175 09,0002,0003,0960.6,+09.3,078,0148,1764986841,21.154 13,0002,0003,0960.7,+09.1,080,0133,1764987141,21.149 13,0001,0002,0960.6,+09.2,079,0169,1764987441,21.13 11,0002,0003,0960.5,+09.2,079,0150,1764987741,21.173 11,0003,0005,0960.5,+09.1,079,0155,1764988041,21.251 06,0002,0003,0960.7,+09.1,080,0126,1764988341,21.313 11,0001,0002,0960.5,+09.1,079,0157,1764988641,21.259 11,0001,0002,0960.3,+09.1,079,0132,1764988941,21.271 11,0001,0002,0960.5,+09.1,079,0152,1764989241,21.259 06,0001,0002,0960.5,+09.1,078,0141,1764989541,21.256 09,0002,0003,0960.5,+08.9,079,0147,1764989841,21.264 09,0002,0003,0960.4,+09.0,078,0162,1764990141,21.268 09,0001,0002,0960.4,+09.1,078,0120,1764990441,21.25 06,0001,0002,0960.5,+09.1,078,0133,1764990741,21.227 11,0002,0003,0960.6,+09.0,078,0152,1764991041,21.22 06,0002,0003,0960.4,+09.0,078,0156,1764991341,21.218 06,0001,0002,0960.5,+09.0,078,0163,1764991641,21.357 11,0001,0002,0960.6,+09.0,077,0130,1764992241,21.369 11,0001,0002,0960.7,+09.1,077,0141,1764992541,21.357 11,0002,0003,0961.0,+09.1,077,0132,1764992841,21.356 11,0001,0002,0960.5,+09.0,077,0156,1764993141,21.329 11,0001,0002,0960.5,+08.9,077,0150,1764993441,21.334 11,0001,0002,0960.5,+09.0,077,0162,1764993741,21.353 11,0002,0003,0960.4,+08.8,078,0153,1764994041,21.329 16,0002,0003,0960.3,+08.8,078,0156,1764994341,21.313 11,0001,0002,0960.5,+08.8,078,0143,1764994641,21.329 11,0002,0003,0960.7,+08.8,078,0167,1764994941,21.345 09,0001,0002,0960.8,+08.7,079,0165,1764995241,21.484 09,0001,0002,0960.7,+08.7,078,0139,1764995541,21.486 11,0001,0002,0960.8,+08.7,078,0159,1764995841,21.467 11,0001,0002,0960.6,+08.6,079,0164,1764996141,21.472 13,0001,0002,0960.5,+08.6,079,0144,1764996441,21.447 13,0001,0002,0960.6,+08.7,078,0146,1764996741,21.447 11,0000,0001,0960.6,+08.5,078,0141,1764997041,21.457 09,0001,0002,0960.9,+08.6,078,0153,1764997341,21.445 09,0001,0002,0960.9,+08.6,078,0170,1764997641,21.431 09,0001,0002,0961.0,+08.5,079,0152,1764997941,21.423 06,0001,0002,0961.0,+08.4,079,0171,1764998541,21.438 06,0001,0002,0960.9,+08.4,079,0157,1764998841,21.568 06,0001,0002,0961.0,+08.5,078,0146,1764999141,21.55 06,0001,0002,0961.1,+08.4,078,0161,1764999741,21.555 06,0001,0002,0960.9,+08.5,078,0145,1765000041,21.539 06,0001,0002,0961.6,+08.4,077,0162,1765002141,21.511 11,0000,0001,0961.7,+08.3,077,0142,1765002441,21.659 09,0001,0002,0961.6,+08.3,078,0129,1765003041,21.649 09,0001,0002,0961.8,+08.4,077,0138,1765003641,21.642 11,0001,0002,0961.7,+08.3,077,0149,1765003941,21.64 13,0001,0002,0962.1,+08.2,078,0148,1765004241,21.631 11,0000,0001,0962.2,+08.3,078,0146,1765004541,21.624 09,0001,0002,0962.0,+08.2,078,0156,1765004841,21.627 11,0002,0003,0962.2,+08.2,078,0145,1765005141,21.634 11,0001,0002,0962.2,+08.3,078,0162,1765005441,21.629 09,0001,0002,0962.1,+08.2,077,0143,1765006041,21.766 09,0000,0001,0962.1,+08.2,078,0141,1765006341,21.776 06,0001,0002,0962.3,+08.3,078,0134,1765006641,21.764 06,0001,0002,0962.2,+08.3,078,0163,1765006941,21.794 04,0001,0002,0962.1,+08.3,079,0139,1765007241,21.744 06,0000,0001,0962.2,+08.2,078,0150,1765007541,21.746 11,0001,0002,0962.4,+08.2,078,0149,1765007841,21.739 13,0000,0001,0962.4,+08.2,078,0167,1765008141,21.742 13,0001,0002,0962.4,+08.3,077,0136,1765008441,21.732 13,0000,0001,0962.4,+08.4,077,0140,1765008741,21.726 13,0001,0002,0962.5,+08.2,078,0134,1765009041,21.712 11,0001,0002,0962.4,+08.4,078,0140,1765009341,21.731 09,0000,0001,0962.7,+08.2,078,0147,1765009644,24.564 13,0000,0001,0962.6,+08.3,078,0175,1765009941,21.852 11,0001,0002,0962.4,+08.4,077,0141,1765010241,21.863 09,0001,0002,0962.6,+08.3,078,0135,1765010541,21.861 09,0001,0002,0962.5,+08.5,077,0134,1765010841,21.863 11,0001,0002,0962.6,+08.5,077,0139,1765011141,21.876 13,0004,0006,0962.7,+08.5,076,0142,1765011741,21.893 11,0001,0002,0962.7,+08.6,077,0167,1765012341,21.844 11,0000,0001,0962.6,+08.5,076,0116,1765012941,21.854 13,0000,0001,0962.6,+08.5,076,0137,1765013241,21.976 13,0001,0002,0962.5,+08.5,076,0157,1765013541,21.979 11,0001,0002,0962.3,+08.6,076,0149,1765013841,21.977 09,0001,0002,0962.4,+08.6,076,0130,1765014141,21.96 11,0000,0001,0962.2,+08.6,076,0164,1765014441,21.96 18,0001,0002,0962.3,+08.6,076,0160,1765014741,21.967 18,0001,0002,0962.2,+08.6,076,0135,1765015041,21.959 11,0000,0001,0962.3,+08.6,076,0151,1765015341,21.956 09,0001,0002,0962.5,+08.6,075,0160,1765015641,21.946 13,0001,0002,0962.6,+08.6,076,0126,1765015941,21.928 09,0000,0001,0962.4,+08.4,076,0166,1765016241,21.922 16,0000,0001,0962.4,+08.5,076,0149,1765016541,21.932 11,0004,0006,0962.3,+08.6,076,0145,1765016842,22.072 11,0001,0002,0962.4,+08.5,076,0144,1765017142,22.087 11,0005,0007,0962.4,+08.5,076,0145,1765017442,22.085 13,0002,0003,0962.2,+08.5,076,0157,1765017742,22.07 11,0001,0002,0962.3,+08.4,077,0162,1765018042,22.066 13,0001,0002,0962.5,+08.5,076,0138,1765018342,22.065 11,0001,0002,0962.3,+08.4,076,0144,1765018642,22.052 13,0001,0002,0962.4,+08.4,076,0142,1765018942,22.039 11,0001,0002,0962.6,+08.4,076,0144,1765019242,22.057 13,0002,0003,0962.1,+08.3,076,0155,1765019542,22.043 11,0001,0002,0962.3,+08.2,076,0134,1765019842,22.043 11,0001,0002,0962.2,+08.3,076,0145,1765020142,22.039 13,0002,0003,0962.3,+08.2,076,0157,1765020442,22.194 13,0001,0002,0962.3,+08.1,077,0150,1765020742,22.207 13,0001,0002,0962.5,+07.9,077,0147,1765021042,22.174 13,0001,0002,0962.3,+07.9,078,0150,1765021342,22.179 16,0000,0001,0962.0,+07.8,077,0147,1765021642,22.16 16,0001,0002,0962.3,+07.9,077,0139,1765021942,22.169 13,0001,0002,0962.2,+07.8,078,0154,1765022242,22.161 13,0001,0002,0962.5,+07.9,078,0135,1765022542,22.16 13,0001,0002,0962.1,+08.1,077,0130,1765022842,22.152 11,0001,0002,0962.1,+08.0,078,0142,1765023142,22.159 11,0001,0002,0962.0,+08.0,078,0123,1765023442,22.152 11,0001,0002,0962.0,+08.0,078,0138,1765023742,22.154 11,0000,0001,0962.1,+08.1,078,0146,1765024042,22.307 11,0000,0001,0962.1,+08.0,078,0135,1765024342,22.291 11,0000,0001,0962.3,+07.9,077,0145,1765024642,22.275 11,0001,0002,0962.1,+07.8,077,0168,1765024942,22.282 09,0001,0002,0962.0,+07.7,077,0137,1765025242,22.299 11,0002,0003,0962.0,+07.8,077,0149,1765025542,22.272 11,0001,0002,0962.5,+07.7,077,0136,1765025842,22.27 13,0001,0002,0962.6,+07.6,076,0138,1765026142,22.261 09,0001,0002,0962.5,+07.7,076,0145,1765026442,22.261 11,0001,0002,0962.5,+07.7,076,0136,1765026742,22.257 11,0001,0002,0962.5,+07.7,077,0150,1765027042,22.241 11,0001,0002,0962.7,+07.8,077,0143,1765027342,22.241 13,0001,0002,0962.6,+07.7,077,0130,1765027642,22.395 09,0001,0002,0962.4,+07.8,076,0123,1765027942,22.392 11,0001,0002,0962.3,+07.8,076,0139,1765028242,22.39 09,0001,0002,0962.5,+07.7,077,0151,1765028542,22.384 09,0001,0002,0962.4,+07.7,076,0150,1765028842,22.377 09,0001,0002,0962.7,+07.7,076,0145,1765029142,22.37 06,0001,0002,0962.6,+07.7,076,0132,1765029442,22.361 09,0001,0002,0962.8,+07.8,075,0125,1765029742,22.37 06,0001,0002,0962.9,+07.8,075,0153,1765030342,22.37 06,0001,0002,0962.9,+07.9,075,0132,1765030642,22.359 09,0001,0002,0962.8,+07.9,075,0133,1765030942,22.366 09,0001,0002,0962.5,+07.9,075,0126,1765031242,22.511 06,0003,0005,0962.9,+07.9,075,0144,1765031542,22.51 09,0001,0002,0962.6,+08.0,076,0112,1765031842,22.499 06,0001,0002,0962.6,+08.0,075,0127,1765032442,22.518 09,0002,0003,0962.5,+08.0,075,0149,1765032742,22.487 09,0001,0002,0962.7,+08.0,075,0128,1765033042,22.486 09,0002,0003,0962.6,+08.0,076,0143,1765033342,22.478 09,0002,0003,0962.6,+08.0,075,0131,1765033642,22.451 06,0001,0002,0962.7,+07.9,075,0120,1765033942,22.45 06,0002,0003,0963.1,+08.0,074,0121,1765034242,22.45 09,0002,0003,0962.7,+07.9,075,0139,1765034542,22.452 06,0001,0002,0963.0,+07.9,075,0145,1765034842,22.593 09,0002,0003,0962.9,+07.9,076,0147,1765035142,22.6 09,0003,0005,0962.8,+07.7,076,0158,1765035442,22.583 09,0002,0003,0962.8,+07.9,075,0130,1765035742,22.584 09,0004,0006,0962.9,+07.9,075,0149,1765036042,22.577 06,0001,0002,0963.1,+07.9,075,0126,1765036342,22.566 09,0003,0005,0963.0,+07.9,074,0131,1765036942,22.554 06,0003,0005,0963.2,+07.9,074,0128,1765037242,22.556 06,0001,0002,0963.1,+07.9,074,0150,1765037542,22.551 06,0002,0003,0963.0,+07.9,074,0125,1765037842,22.549 09,0002,0003,0963.0,+07.9,074,0124,1765038142,22.559 09,0002,0003,0962.9,+07.8,074,0134,1765038442,22.713 09,0001,0002,0963.0,+07.9,074,0128,1765039042,22.703 09,0002,0003,0963.2,+07.8,076,0136,1765039342,22.696 09,0001,0002,0963.2,+07.9,075,0139,1765039642,22.692 09,0001,0002,0963.0,+07.9,075,0136,1765039942,22.686 11,0001,0002,0963.3,+07.8,075,0152,1765040542,22.679 09,0002,0003,0963.2,+07.9,075,0116,1765040842,22.673 09,0034,0047,0963.2,+07.8,074,0109,1765041142,22.677 11,0010,0013,0963.4,+07.7,074,0148,1765041442,22.663 09,0008,0011,0963.4,+07.7,073,0137,1765041742,22.676 09,0010,0013,0963.0,+07.6,073,0129,1765042042,22.821 09,0007,0010,0963.1,+07.5,073,0137,1765042342,22.826 09,0003,0005,0963.5,+07.7,073,0138,1765042642,22.806 11,0002,0003,0963.5,+07.7,073,0141,1765042942,22.805 09,0001,0002,0963.5,+07.7,073,0141,1765043242,22.792 09,0002,0003,0963.4,+07.7,073,0132,1765043542,22.792 09,0001,0002,0963.6,+07.7,073,0142,1765043842,22.793 06,0003,0005,0963.5,+07.7,073,0143,1765044142,22.781 09,0003,0005,0963.0,+07.6,073,0129,1765044742,22.797 09,0001,0002,0963.3,+07.6,073,0137,1765045042,22.775 11,0001,0002,0963.5,+07.4,073,0144,1765045342,22.799 09,0001,0002,0963.6,+07.5,072,0140,1765045942,22.918 09,0001,0002,0963.6,+07.5,072,0138,1765046242,22.9 09,0001,0002,0963.6,+07.5,072,0140,1765046842,22.91 09,0003,0005,0963.7,+07.3,072,0134,1765047442,22.897 09,0001,0002,0963.6,+07.4,072,0149,1765047742,22.899 09,0001,0002,0963.3,+07.4,072,0148,1765048042,22.887 09,0001,0002,0963.6,+07.4,073,0135,1765048342,22.88 09,0001,0002,0963.5,+07.4,072,0137,1765048642,22.886 11,0001,0002,0963.8,+07.2,073,0150,1765048942,22.878 09,0000,0001,0963.9,+07.2,072,0128,1765049243,23.026 09,0002,0003,0964.0,+07.3,072,0131,1765049543,23.034 09,0002,0003,0963.8,+07.3,072,0163,1765049843,23.021 09,0001,0002,0964.0,+07.3,072,0156,1765050143,23.022 09,0001,0002,0963.9,+07.3,072,0156,1765050443,23.011 09,0001,0002,0963.9,+07.3,072,0138,1765050743,23.001 09,0001,0002,0964.1,+07.2,072,0122,1765051043,23.001 11,0001,0002,0963.9,+07.2,073,0153,1765051342,22.995 11,0001,0002,0963.8,+07.1,072,0140,1765051642,22.983 09,0002,0003,0963.9,+07.2,072,0172,1765051942,22.969 13,0001,0002,0963.8,+07.2,072,0123,1765052242,22.996 09,0001,0002,0964.1,+07.2,072,0142,1765052542,22.983 11,0001,0002,0964.0,+07.2,072,0121,1765052843,23.144 09,0001,0002,0963.8,+07.2,073,0155,1765053143,23.208 11,0001,0002,0963.7,+07.1,072,0148,1765053443,23.113 09,0003,0005,0963.9,+07.2,072,0162,1765053743,23.114 06,0003,0005,0964.0,+07.2,073,0123,1765054043,23.116 09,0001,0002,0964.2,+07.2,072,0141,1765054343,23.14 09,0001,0002,0963.7,+07.1,072,0123,1765054643,23.097 09,0001,0002,0964.1,+07.2,072,0127,1765054943,23.108 11,0002,0003,0963.8,+07.1,072,0141,1765055243,23.099 09,0001,0002,0963.9,+07.1,072,0122,1765055543,23.098 09,0003,0005,0963.9,+07.2,072,0145,1765055843,23.101 11,0000,0001,0963.7,+07.1,072,0138,1765056143,23.111 09,0001,0002,0964.0,+07.1,072,0121,1765056443,23.241 09,0001,0002,0964.2,+07.0,072,0158,1765056743,23.244 11,0001,0002,0964.2,+07.0,072,0119,1765057043,23.228 09,0001,0002,0964.1,+06.9,072,0153,1765057343,23.217 11,0001,0002,0964.1,+07.0,072,0139,1765057643,23.228 09,0001,0002,0963.9,+06.9,072,0137,1765057943,23.247 09,0001,0002,0963.7,+06.9,072,0153,1765058243,23.209 11,0001,0002,0963.9,+06.9,072,0139,1765058543,23.22 11,0002,0003,0963.9,+07.0,072,0124,1765058843,23.212 11,0001,0002,0963.7,+06.9,072,0135,1765059143,23.21 11,0001,0002,0963.6,+06.8,073,0132,1765059443,23.203 09,0002,0003,0963.5,+06.8,072,0123,1765059743,23.212 11,0002,0003,0963.5,+06.6,072,0127,1765060043,23.354 09,0001,0002,0963.8,+06.7,072,0129,1765060343,23.342 11,0003,0005,0963.6,+06.8,072,0120,1765060643,23.351 09,0001,0002,0963.6,+06.8,072,0163,1765060943,23.35 11,0001,0002,0963.5,+06.8,072,0149,1765061243,23.338 09,0003,0005,0963.6,+06.8,073,0114,1765061543,23.333 09,0001,0002,0963.6,+06.8,072,0143,1765061843,23.324 09,0001,0002,0963.4,+06.8,072,0137,1765062143,23.328 11,0001,0002,0963.5,+06.7,072,0146,1765062443,23.323 09,0001,0002,0963.2,+06.8,072,0141,1765062743,23.302 09,0001,0002,0963.3,+06.7,073,0132,1765063043,23.302 11,0001,0002,0963.4,+06.7,073,0127,1765063343,23.306 09,0004,0006,0963.5,+06.8,073,0126,1765063643,23.463 09,0001,0002,0963.3,+06.8,073,0142,1765063943,23.46 11,0001,0002,0963.4,+06.8,073,0151,1765064243,23.446 11,0001,0002,0963.1,+06.9,073,0149,1765064543,23.446 09,0002,0003,0963.2,+06.9,073,0128,1765065743,23.43 11,0001,0002,0963.6,+06.8,074,0133,1765066043,23.422 09,0001,0002,0963.3,+06.9,074,0139,1765066343,23.407 11,0001,0002,0963.4,+06.8,074,0135,1765066643,23.404 11,0002,0003,0963.3,+06.9,074,0133,1765066943,23.418 11,0004,0006,0963.3,+06.9,074,0156,1765067243,23.557 09,0001,0002,0963.2,+06.9,074,0132,1765067543,23.545 11,0002,0003,0963.3,+06.9,074,0146,1765068143,23.552 09,0001,0002,0963.3,+06.9,074,0129,1765068443,23.538 11,0004,0006,0963.4,+06.8,074,0145,1765068743,23.536 11,0003,0005,0963.2,+06.8,074,0150,1765069043,23.535 09,0002,0003,0963.4,+06.8,075,0114,1765069343,23.544 09,0001,0002,0963.2,+06.9,074,0141,1765069643,23.52 11,0002,0003,0963.1,+06.8,075,0169,1765069943,23.512 09,0001,0002,0963.3,+06.9,074,0130,1765070243,23.503 11,0002,0003,0963.2,+06.8,074,0150,1765070543,23.503 09,0002,0003,0963.3,+06.8,075,0124,1765070843,23.655 11,0001,0002,0963.1,+06.9,074,0131,1765071143,23.657 11,0002,0003,0963.2,+06.9,075,0141,1765071443,23.654 09,0002,0003,0963.3,+06.8,075,0114,1765071743,23.648 11,0005,0007,0962.9,+06.9,075,0141,1765072043,23.644 09,0003,0005,0963.1,+07.0,075,0160,1765072343,23.639 11,0002,0003,0963.1,+06.8,075,0137,1765072643,23.632 11,0003,0005,0963.2,+06.8,075,0145,1765072943,23.633 09,0004,0006,0963.2,+06.8,075,0123,1765073243,23.622 09,0009,0012,0963.1,+06.8,075,0128,1765073543,23.621 11,0008,0011,0963.3,+06.8,075,0135,1765073843,23.616 11,0006,0008,0963.3,+06.8,075,0119,1765074143,23.623 09,0004,0006,0963.2,+06.9,075,0162,1765074443,23.767 11,0003,0005,0963.2,+06.9,075,0150,1765074743,23.772 11,0004,0006,0963.2,+06.9,075,0152,1765075043,23.757 09,0003,0005,0963.3,+06.9,075,0139,1765075343,23.748 09,0002,0003,0963.3,+06.9,075,0139,1765075643,23.745 11,0002,0003,0963.2,+07.0,075,0162,1765075943,23.745 11,0002,0003,0963.1,+06.9,075,0138,1765076243,23.753 09,0002,0003,0963.1,+07.0,074,0138,1765076543,23.748 09,0002,0003,0963.3,+07.0,075,0135,1765076843,23.751 11,0003,0005,0963.3,+06.9,075,0130,1765077143,23.739 09,0001,0002,0963.2,+06.9,074,0111,1765077443,23.72 09,0002,0003,0963.1,+06.8,074,0148,1765077743,23.748 09,0001,0002,0963.2,+06.9,074,0154,1765078043,23.897 11,0001,0002,0963.1,+06.8,074,0140,1765078343,23.876 11,0001,0002,0963.0,+06.7,074,0142,1765078643,23.865 09,0001,0002,0962.9,+06.7,074,0120,1765078943,23.871 11,0001,0002,0962.9,+06.7,073,0152,1765079243,23.862 09,0001,0002,0962.7,+06.6,073,0132,1765079543,23.867 11,0005,0007,0962.8,+06.7,073,0131,1765079843,23.849 11,0001,0002,0963.0,+06.6,073,0139,1765080143,23.849 11,0003,0005,0962.7,+06.5,073,0137,1765080443,23.848 11,0001,0002,0963.0,+06.5,073,0133,1765080743,23.838 09,0001,0002,0962.7,+06.5,073,0117,1765081043,23.843 11,0001,0002,0962.6,+06.4,073,0158,1765081343,23.836 11,0001,0002,0963.0,+06.4,073,0154,1765081643,23.982 09,0001,0002,0962.8,+06.3,073,0126,1765081943,23.976 09,0002,0003,0962.9,+06.2,073,0139,1765082243,23.977 09,0001,0002,0962.8,+06.2,072,0171,1765082543,23.972 09,0001,0002,0962.7,+06.2,072,0126,1765082843,23.979 09,0002,0003,0963.1,+06.0,071,0165,1765083143,23.962 11,0001,0002,0963.3,+06.1,071,0135,1765083443,23.992 09,0001,0002,0963.3,+06.1,071,0134,1765083743,23.955 09,0001,0002,0962.9,+05.9,071,0153,1765084043,23.957 11,0001,0002,0962.8,+05.9,071,0143,1765084343,23.958 09,0001,0002,0962.9,+05.9,071,0142,1765084643,23.947 09,0002,0003,0962.9,+05.8,072,0150,1765084943,23.969 09,0002,0003,0962.9,+05.7,072,0125,1765085244,24.105 09,0001,0002,0962.8,+05.8,072,0141,1765085544,24.098 11,0001,0002,0962.9,+05.9,072,0147,1765085844,24.104 11,0001,0002,0962.9,+05.8,072,0133,1765086144,24.091 09,0001,0002,0963.1,+05.6,073,0150,1765086444,24.084 11,0001,0002,0963.1,+05.6,073,0146,1765086744,24.109 11,0001,0002,0962.9,+05.7,073,0142,1765087044,24.076 11,0001,0002,0962.8,+05.8,073,0128,1765087344,24.067 11,0007,0010,0963.1,+05.6,073,0134,1765087644,24.064 11,0003,0005,0962.6,+05.6,073,0138,1765087944,24.075 09,0002,0003,0963.2,+05.7,073,0133,1765088244,24.054 13,0001,0002,0962.9,+05.7,073,0139,1765088544,24.059 11,0005,0007,0962.9,+05.9,073,0132,1765088844,24.205 11,0001,0002,0963.0,+06.0,073,0123,1765089144,24.199 11,0002,0003,0963.0,+06.0,073,0129,1765089444,24.205 09,0001,0002,0962.9,+06.0,072,0150,1765089744,24.195 09,0001,0002,0963.2,+06.1,072,0150,1765090044,24.184 11,0005,0007,0963.3,+06.1,072,0135,1765090344,24.179 11,0014,0018,0963.3,+06.1,072,0149,1765090644,24.185 09,0006,0008,0963.3,+06.2,073,0157,1765090944,24.171 11,0005,0007,0963.4,+06.2,073,0129,1765091244,24.188 11,0003,0005,0963.1,+06.3,072,0127,1765091544,24.185 09,0003,0005,0963.1,+06.4,073,0130,1765091844,24.176 09,0002,0003,0963.3,+06.4,073,0142,1765092144,24.167 11,0002,0003,0963.3,+06.4,073,0143,1765092444,24.331 11,0002,0003,0963.4,+06.4,072,0132,1765093044,24.306 09,0001,0002,0963.3,+06.4,072,0132,1765093344,24.299 09,0001,0002,0963.3,+06.4,073,0136,1765093644,24.29 09,0001,0002,0963.4,+06.4,073,0141,1765093944,24.293 09,0001,0002,0963.4,+06.6,073,0143,1765094244,24.314 09,0002,0003,0963.6,+06.6,073,0135,1765094544,24.297 09,0001,0002,0963.8,+06.7,073,0139,1765094844,24.289 09,0001,0002,0963.8,+06.7,073,0161,1765095144,24.282 11,0001,0002,0963.6,+06.6,072,0130,1765095444,24.287 09,0002,0003,0963.4,+06.6,072,0142,1765095744,24.292 11,0002,0003,0963.7,+06.6,072,0149,1765096044,24.428 09,0009,0012,0963.8,+06.7,072,0145,1765096344,24.427 09,0001,0002,0964.0,+06.8,072,0127,1765096944,24.421 11,0004,0006,0963.8,+06.8,072,0138,1765097244,24.419 11,0007,0010,0963.6,+06.8,072,0166,1765097844,24.405 11,0003,0005,0963.6,+06.8,073,0125,1765098144,24.409 11,0004,0006,0963.5,+06.8,073,0126,1765098444,24.393 09,0002,0003,0963.5,+06.9,072,0140,1765098744,24.407 11,0007,0010,0963.2,+07.1,073,0122,1765099044,24.385 09,0002,0003,0963.4,+07.2,071,0118,1765099344,24.393 11,0002,0003,0963.2,+07.5,071,0148,1765099644,24.536 11,0002,0003,0963.2,+08.2,071,0156,1765099944,24.527 11,0002,0003,0963.5,+08.1,070,0147,1765100244,24.534 11,0001,0002,0963.3,+08.4,069,0142,1765100544,24.517 09,0002,0003,0963.0,+08.5,070,0138,1765100844,24.506 11,0002,0003,0962.8,+08.5,070,0131,1765101144,24.506 11,0003,0005,0962.9,+08.5,070,0170,1765101444,24.508 11,0003,0005,0962.8,+08.4,070,0133,1765101744,24.501 11,0002,0003,0962.6,+08.5,070,0170,1765102044,24.49 11,0002,0003,0962.8,+08.6,071,0156,1765102344,24.492 11,0001,0002,0962.9,+08.7,071,0152,1765102644,24.492 11,0002,0003,0962.9,+08.7,071,0139,1765102944,24.491 11,0001,0002,0962.9,+08.6,070,0158,1765103244,24.634 13,0001,0002,0962.8,+08.7,071,0144,1765103544,24.624 11,0003,0005,0962.7,+08.8,070,0125,1765103844,24.632 11,0002,0003,0963.0,+08.7,070,0109,1765104144,24.618 11,0002,0003,0963.0,+08.8,070,0128,1765104444,24.618 11,0003,0005,0962.6,+08.6,070,0132,1765105044,24.62 11,0003,0005,0962.8,+08.5,070,0159,1765105344,24.619 11,0002,0003,0962.6,+08.5,070,0118,1765105644,24.588 09,0003,0005,0962.8,+08.4,069,0143,1765105944,24.595 09,0005,0007,0962.9,+08.5,070,0154,1765106244,24.596 11,0001,0002,0963.1,+08.4,070,0145,1765106544,24.598 09,0003,0005,0962.8,+08.4,070,0140,1765106844,24.744 11,0003,0005,0963.1,+08.3,070,0143,1765107144,24.734 11,0003,0005,0963.1,+08.3,070,0131,1765107444,24.74 11,0005,0007,0963.0,+08.2,071,0153,1765107744,24.716 11,0004,0006,0962.9,+08.1,072,0130,1765108044,24.719 16,0003,0005,0963.0,+08.0,073,0148,1765108644,24.763 16,0004,0006,0963.2,+07.9,073,0140,1765108944,24.713 13,0003,0005,0963.0,+07.9,074,0142,1765109244,24.699 21,0005,0007,0963.0,+07.8,075,0136,1765109844,24.704 21,0004,0006,0962.8,+07.8,075,0156,1765110144,24.71 21,0004,0006,0962.9,+07.9,076,0128,1765110444,24.835 21,0003,0005,0963.0,+07.9,076,0137,1765110744,24.843 21,0004,0006,0963.0,+07.9,076,0138,1765111044,24.91 21,0004,0006,0963.0,+07.9,075,0137,1765111344,24.82 21,0002,0003,0962.9,+07.9,075,0144,1765111644,24.857 21,0002,0003,0963.0,+07.9,075,0143,1765111944,24.836 21,0002,0003,0963.0,+07.9,076,0146,1765112244,24.822 21,0003,0005,0963.0,+08.0,076,0127,1765112544,24.805 21,0001,0002,0963.2,+07.9,077,0137,1765112844,24.809 21,0003,0005,0963.2,+07.9,076,0149,1765113144,24.817 21,0004,0006,0963.0,+08.0,076,0145,1765113444,24.804 18,0002,0003,0963.0,+08.0,076,0139,1765113744,24.8 21,0002,0003,0963.1,+08.0,075,0142,1765114044,24.954 21,0004,0006,0963.2,+07.9,074,0151,1765114344,24.952 18,0003,0005,0963.1,+07.9,074,0123,1765114644,24.95 21,0008,0011,0963.0,+07.9,074,0133,1765114944,24.934 21,0002,0003,0962.9,+07.8,074,0134,1765115244,24.92 21,0004,0006,0963.2,+07.9,074,0121,1765115544,24.926 18,0001,0002,0963.0,+07.8,073,0139,1765115844,24.923 18,0002,0003,0962.8,+07.8,073,0136,1765116144,24.911 21,0001,0002,0963.0,+07.7,073,0139,1765116444,24.924 21,0002,0003,0962.8,+07.8,073,0141,1765116744,24.923 18,0003,0005,0962.9,+07.7,073,0132,1765117044,24.902 16,0001,0002,0963.4,+07.6,073,0160,1765117344,24.905 18,0001,0002,0963.1,+07.7,073,0142,1765117645,25.035 18,0002,0003,0963.1,+07.7,073,0153,1765117945,25.053 18,0001,0002,0963.1,+07.6,073,0145,1765118245,25.056 21,0001,0002,0963.2,+07.6,073,0152,1765118545,25.052 16,0001,0002,0963.0,+07.6,073,0137,1765118845,25.031 18,0001,0002,0963.0,+07.7,073,0116,1765119145,25.03 18,0000,0001,0963.0,+07.7,073,0137,1765119445,25.019 18,0001,0002,0963.1,+07.7,074,0137,1765119745,25.035 18,0000,0001,0963.1,+07.7,074,0156,1765120045,25.017 16,0001,0002,0963.4,+07.7,073,0155,1765120345,25.019 18,0001,0002,0963.5,+07.7,073,0152,1765120645,25.007 18,0001,0002,0963.4,+07.7,073,0144,1765120945,25.002 18,0002,0003,0963.1,+07.6,073,0131,1765121245,25.153 18,0002,0003,0963.2,+07.6,073,0143,1765121545,25.155 21,0001,0002,0963.1,+07.6,073,0135,1765121845,25.141 18,0002,0003,0963.3,+07.6,073,0154,1765122145,25.143 18,0003,0005,0963.2,+07.5,073,0128,1765122445,25.141 18,0002,0003,0963.3,+07.6,073,0144,1765122745,25.131 18,0002,0003,0963.3,+07.6,073,0144,1765123045,25.126 18,0001,0002,0963.6,+07.5,073,0143,1765123345,25.154 18,0001,0002,0963.5,+07.4,073,0150,1765123645,25.127 18,0002,0003,0963.6,+07.5,073,0149,1765123945,25.126 16,0001,0002,0963.4,+07.3,073,0156,1765124245,25.113 18,0001,0002,0963.5,+07.5,073,0139,1765124545,25.126 18,0001,0002,0963.3,+07.4,073,0140,1765124845,25.275 18,0001,0002,0963.5,+07.5,073,0160,1765125145,25.26 16,0003,0005,0963.5,+07.4,072,0136,1765125445,25.241 18,0001,0002,0963.8,+07.4,072,0137,1765125745,25.254 18,0001,0002,0963.4,+07.4,072,0127,1765126045,25.241 18,0001,0002,0963.7,+07.4,072,0144,1765126345,25.225 18,0001,0002,0963.6,+07.3,072,0125,1765126645,25.226 18,0002,0003,0963.3,+07.4,072,0130,1765126945,25.225 18,0002,0003,0963.4,+07.3,072,0135,1765127245,25.23 18,0002,0003,0963.8,+07.3,072,0137,1765127545,25.262 18,0002,0003,0963.3,+07.3,072,0160,1765127845,25.216 21,0003,0005,0963.6,+07.3,072,0134,1765128145,25.227 18,0005,0007,0963.4,+07.3,071,0143,1765128445,25.372 18,0001,0002,0963.7,+07.3,072,0153,1765128745,25.358 18,0002,0003,0964.1,+07.3,072,0134,1765129045,25.362 18,0001,0002,0963.8,+07.3,072,0137,1765129345,25.343 18,0002,0003,0963.7,+07.3,071,0130,1765129645,25.35 18,0002,0003,0963.8,+07.3,071,0143,1765129945,25.346 18,0002,0003,0963.8,+07.3,072,0154,1765130245,25.374 18,0002,0003,0963.7,+07.1,073,0141,1765130545,25.352 18,0003,0005,0964.0,+07.2,072,0153,1765130845,25.347 18,0004,0006,0963.9,+07.2,072,0133,1765131145,25.344 18,0004,0006,0964.2,+07.0,071,0152,1765131445,25.337 21,0002,0003,0964.4,+06.9,072,0129,1765131745,25.341 18,0003,0005,0964.3,+07.0,072,0126,1765132045,25.494 16,0002,0003,0963.9,+07.1,072,0154,1765132345,25.471 16,0003,0005,0963.9,+07.1,072,0128,1765132646,26.489 18,0002,0003,0964.0,+07.1,072,0125,1765132945,25.481 18,0002,0003,0964.1,+07.1,072,0134,1765133245,25.46 18,0002,0003,0964.1,+07.1,072,0134,1765133545,25.454 18,0002,0003,0963.9,+07.1,072,0142,1765133845,25.448 18,0002,0003,0963.9,+07.1,071,0136,1765134145,25.439 18,0001,0002,0964.1,+07.1,071,0135,1765134445,25.441 18,0001,0002,0964.3,+07.1,071,0136,1765134745,25.445 18,0002,0003,0964.4,+07.0,071,0141,1765135045,25.438 21,0002,0003,0964.4,+07.0,071,0141,1765135345,25.438 18,0001,0002,0964.3,+06.9,072,0149,1765135645,25.594 18,0003,0005,0964.3,+06.9,072,0150,1765135945,25.571 18,0003,0005,0964.4,+06.9,072,0151,1765136245,25.574 18,0003,0005,0964.2,+07.0,072,0141,1765136545,25.579 18,0002,0003,0964.4,+07.0,071,0160,1765136845,25.578 18,0002,0003,0964.3,+06.9,071,0129,1765137145,25.566 18,0001,0002,0964.4,+06.9,071,0108,1765137445,25.557 18,0001,0002,0964.7,+06.8,072,0132,1765137745,25.555 18,0002,0003,0964.6,+06.9,072,0144,1765138045,25.561 18,0001,0002,0964.6,+06.9,071,0140,1765138345,25.555 18,0003,0005,0964.6,+06.8,070,0154,1765138645,25.544 18,0021,0028,0964.7,+06.8,070,0125,1765138945,25.558 18,0012,0016,0964.9,+06.8,069,0116,1765139245,25.715 18,0004,0006,0964.6,+06.8,071,0133,1765139845,25.715 18,0003,0005,0964.5,+06.7,071,0144,1765140145,25.852 18,0002,0003,0964.6,+06.7,071,0139,1765140445,25.683 18,0005,0007,0964.8,+06.7,071,0150,1765141045,25.668 18,0001,0002,0964.9,+06.8,071,0127,1765141645,25.68 18,0002,0003,0965.1,+06.8,071,0163,1765141945,25.654 18,0002,0003,0965.3,+06.8,072,0152,1765142545,25.644 16,0002,0003,0965.0,+06.8,072,0140,1765142845,25.818 18,0004,0006,0965.1,+06.8,071,0144,1765143145,25.786 16,0005,0007,0965.3,+06.8,071,0126,1765143445,25.787 18,0004,0006,0965.3,+06.7,072,0150,1765143745,25.789 18,0001,0002,0965.2,+06.7,072,0117,1765144045,25.796 18,0001,0002,0965.3,+06.7,073,0139,1765144345,25.781 16,0001,0002,0965.4,+06.7,072,0157,1765144645,25.762 18,0001,0002,0965.1,+06.8,071,0142,1765144945,25.778 16,0001,0002,0965.4,+06.7,071,0138,1765145245,25.765 16,0001,0002,0964.9,+06.8,071,0131,1765145545,25.771 18,0001,0002,0965.1,+06.8,071,0135,1765145845,25.771 18,0001,0002,0965.1,+06.7,071,0132,1765146145,25.771 18,0004,0006,0964.9,+06.7,071,0142,1765146445,25.911 16,0003,0005,0965.1,+06.7,072,0133,1765146745,25.893 16,0002,0003,0965.0,+06.7,072,0129,1765147045,25.892 18,0003,0005,0965.1,+06.7,071,0153,1765147645,25.894 16,0001,0002,0964.9,+06.7,071,0140,1765147945,25.891 16,0003,0005,0965.3,+06.7,072,0131,1765148245,25.879 11,0001,0002,0965.1,+06.7,071,0134,1765148545,25.879 09,0002,0003,0965.3,+06.7,071,0124,1765148845,25.911 11,0004,0006,0965.1,+06.8,071,0139,1765149145,25.881 06,0002,0003,0965.5,+06.7,071,0146,1765149445,25.92 06,0006,0008,0965.2,+06.7,071,0172,1765149745,25.914 06,0002,0003,0965.3,+06.7,071,0144,1765150046,26.023 09,0002,0003,0965.3,+06.8,071,0130,1765150346,26.08 06,0002,0003,0965.5,+06.7,071,0124,1765150646,26.037 11,0001,0002,0965.3,+06.7,071,0128,1765150945,25.999 11,0001,0002,0965.3,+06.7,071,0147,1765151246,26.013 11,0001,0002,0965.5,+06.7,070,0135,1765151546,26.02 06,0001,0002,0965.4,+06.6,073,0112,1765153046,26.012 06,0001,0002,0965.7,+06.6,073,0156,1765153946,26.112 06,0001,0002,0965.4,+06.7,072,0132,1765154246,26.149 06,0002,0003,0965.5,+06.6,072,0155,1765154546,26.118 06,0002,0003,0965.7,+06.6,073,0132,1765155146,26.12 04,0016,0022,0965.5,+06.5,073,0145,1765155446,26.098 06,0005,0007,0965.5,+06.5,073,0130,1765156046,26.083 06,0005,0007,0965.7,+06.5,073,0119,1765156348,28.903 06,0003,0005,0965.9,+06.6,073,0140,1765156646,26.117 06,0002,0003,0966.0,+06.6,073,0133,1765156946,26.086 09,0005,0007,0965.7,+06.5,074,0130,1765157246,26.232 09,0003,0005,0965.8,+06.6,074,0128,1765157546,26.253 11,0002,0003,0965.8,+06.6,074,0136,1765157846,26.22 09,0003,0005,0965.7,+06.5,074,0148,1765158146,26.229 09,0002,0003,0966.1,+06.4,075,0148,1765158446,26.217 09,0003,0005,0966.0,+06.5,075,0148,1765158746,26.229 11,0003,0005,0966.1,+06.5,074,0116,1765159046,26.21 11,0003,0005,0965.9,+06.5,075,0131,1765159346,26.205 06,0005,0007,0966.0,+06.5,075,0115,1765159646,26.233 06,0004,0006,0966.1,+06.5,075,0116,1765159946,26.212 06,0006,0008,0966.2,+06.5,074,0142,1765160246,26.188 06,0006,0008,0966.1,+06.6,074,0149,1765160546,26.207 11,0005,0007,0966.1,+06.6,074,0133,1765160846,26.34 09,0003,0005,0966.2,+06.6,074,0144,1765161146,26.352 04,0004,0006,0966.4,+06.5,075,0140,1765161749,29.196 04,0002,0003,0966.6,+06.4,075,0120,1765164446,26.45 04,0001,0002,0966.8,+06.4,074,0136,1765164746,26.458 04,0002,0003,0966.9,+06.4,074,0150,1765165046,26.458 09,0002,0003,0966.5,+06.4,074,0158,1765165346,26.441 06,0001,0002,0966.8,+06.3,074,0145,1765166246,26.439 01,0001,0002,0966.7,+06.3,073,0161,1765166846,26.422 11,0001,0002,0967.0,+06.4,073,0142,1765168346,26.573 06,0001,0002,0967.2,+06.3,073,0128,1765168646,26.551 06,0001,0002,0967.0,+06.3,073,0139,1765168946,26.54 09,0001,0002,0967.4,+06.3,073,0123,1765169246,26.548 09,0001,0002,0967.4,+06.2,074,0137,1765169846,26.585 04,0002,0003,0967.4,+06.2,074,0136,1765170146,26.526 06,0002,0003,0967.4,+06.3,074,0144,1765170446,26.517 06,0001,0002,0967.5,+06.2,074,0124,1765170746,26.543 04,0010,0013,0968.0,+06.2,075,0137,1765171646,26.669 09,0014,0018,0967.7,+06.2,075,0155,1765171946,26.679 09,0007,0010,0967.8,+06.2,075,0130,1765172246,26.658 11,0005,0007,0968.2,+06.2,075,0136,1765173746,26.637 11,0004,0006,0968.3,+06.2,075,0138,1765174046,26.624 06,0003,0005,0968.6,+06.7,076,0130,1765177046,26.75 09,0003,0005,0968.8,+06.9,077,0143,1765177346,26.734 04,0003,0005,0968.9,+07.0,075,0114,1765177646,26.719 06,0003,0005,0968.8,+07.2,074,0141,1765177946,26.746 13,0006,0008,0968.8,+07.5,074,0136,1765178246,26.73 09,0004,0006,0968.6,+07.5,073,0113,1765178546,26.748 09,0003,0005,0968.7,+07.6,073,0139,1765178846,26.889 09,0004,0006,0968.7,+07.5,073,0133,1765179146,26.896 09,0002,0003,0969.0,+07.6,073,0128,1765179446,26.889 09,0002,0003,0969.0,+07.8,073,0126,1765179746,26.944 06,0003,0005,0969.1,+08.2,072,0120,1765180046,26.87 09,0003,0005,0969.3,+08.7,071,0146,1765180346,26.874 04,0002,0003,0969.4,+08.7,068,0147,1765180946,26.871 06,0005,0007,0969.6,+08.8,070,0142,1765181246,26.852 09,0002,0003,0969.9,+09.4,069,0145,1765181546,26.841 04,0001,0002,0969.9,+09.8,067,0138,1765181846,26.84 06,0002,0003,0969.8,+09.9,068,0126,1765182146,26.852 06,0002,0003,0969.7,+10.5,066,0134,1765182447,27.017 04,0001,0002,0969.9,+10.5,066,0174,1765182747,27.015 16,0002,0003,0970.0,+10.6,065,0133,1765183346,26.981 18,0003,0005,0970.0,+11.5,063,0153,1765183646,26.964 16,0004,0006,0970.1,+11.3,062,0134,1765183946,26.972 16,0003,0005,0970.2,+11.6,061,0142,1765184246,26.955 13,0002,0003,0970.3,+12.0,060,0142,1765184546,26.949 16,0002,0003,0970.1,+11.3,060,0136,1765184846,26.944 16,0003,0005,0970.0,+11.4,060,0143,1765185146,26.948 13,0002,0003,0970.0,+10.5,062,0128,1765185446,26.933 13,0005,0007,0970.1,+10.8,062,0115,1765185746,26.936 13,0003,0005,0970.1,+10.7,062,0150,1765186047,27.081 16,0002,0003,0970.0,+10.2,061,0165,1765186347,27.081 13,0003,0005,0970.2,+10.5,062,0146,1765186647,27.065 13,0001,0002,0969.9,+10.1,063,0142,1765186947,27.076 13,0004,0006,0970.0,+10.1,061,0126,1765187247,27.064 13,0003,0005,0970.3,+10.6,062,0145,1765187547,27.064 16,0003,0005,0970.3,+10.5,061,0162,1765187847,27.048 16,0002,0003,0970.0,+10.5,061,0138,1765188147,27.044 13,0003,0005,0970.1,+11.0,060,0127,1765188447,27.042 16,0002,0003,0970.0,+12.5,058,0163,1765188747,27.042 16,0003,0005,0970.2,+12.9,058,0142,1765189047,27.039 16,0002,0003,0970.1,+11.8,060,0153,1765189347,27.036 16,0003,0005,0970.3,+11.6,059,0125,1765189647,27.184 18,0002,0003,0970.1,+11.4,060,0138,1765189947,27.188 16,0002,0003,0970.1,+11.2,060,0128,1765190247,27.162 13,0002,0003,0970.1,+11.1,061,0147,1765190547,27.155 16,0002,0003,0970.2,+11.0,059,0120,1765190847,27.14 16,0003,0005,0970.3,+11.6,059,0123,1765191147,27.165 16,0003,0005,0970.1,+12.0,055,0125,1765191447,27.144 16,0002,0003,0970.0,+12.8,056,0140,1765191747,27.144 13,0003,0005,0970.0,+12.8,055,0145,1765192047,27.128 16,0004,0006,0969.9,+12.0,056,0148,1765192347,27.136 13,0003,0005,0969.9,+12.8,053,0155,1765192647,27.126 16,0003,0005,0970.0,+12.2,054,0137,1765192947,27.131 16,0003,0005,0969.8,+13.0,054,0149,1765193247,27.272 16,0002,0003,0969.9,+13.1,054,0143,1765193547,27.264 13,0002,0003,0969.9,+13.1,051,0129,1765193847,27.262 11,0003,0005,0970.0,+12.9,052,0165,1765194147,27.249 11,0003,0005,0969.9,+13.1,052,0123,1765194747,27.25 11,0002,0003,0970.0,+13.4,050,0143,1765195047,27.242 11,0002,0003,0970.2,+13.0,053,0128,1765195347,27.237 11,0002,0003,0970.0,+13.3,052,0137,1765195647,27.232 11,0003,0005,0970.4,+13.1,052,0144,1765195947,27.222 09,0002,0003,0970.4,+13.1,053,0157,1765196247,27.228 11,0002,0003,0970.1,+12.6,053,0127,1765196547,27.227 11,0002,0003,0969.9,+12.2,053,0135,1765196847,27.435 11,0002,0003,0970.0,+12.5,054,0150,1765197147,27.354 11,0003,0005,0970.2,+12.3,055,0138,1765197447,27.356 11,0003,0005,0970.7,+11.6,057,0150,1765198347,27.348 11,0002,0003,0970.4,+11.7,057,0147,1765198647,27.325 11,0003,0005,0970.3,+11.5,057,0135,1765198947,27.328 11,0002,0003,0970.4,+11.6,057,0142,1765199247,27.324 11,0002,0003,0970.5,+11.5,058,0141,1765199547,27.312 11,0003,0005,0970.7,+11.3,057,0141,1765199847,27.305 11,0003,0005,0970.7,+11.1,057,0133,1765200147,27.311 09,0002,0003,0970.8,+11.0,058,0135,1765200447,27.458 09,0002,0003,0970.8,+10.9,059,0151,1765200747,27.451 11,0002,0003,0970.8,+10.6,059,0134,1765201047,27.597 09,0002,0003,0970.9,+10.6,059,0155,1765201347,27.44 09,0004,0006,0970.8,+10.4,060,0129,1765201647,27.426 09,0005,0007,0970.8,+10.1,060,0159,1765201947,27.438 11,0004,0006,0970.7,+10.2,060,0131,1765202247,27.435 09,0005,0007,0970.8,+10.1,062,0130,1765202547,27.425 09,0004,0006,0970.9,+10.0,062,0151,1765202847,27.426 09,0004,0006,0971.1,+09.5,064,0131,1765203747,27.413 09,0007,0010,0971.3,+09.4,065,0153,1765204047,27.552 09,0005,0007,0971.5,+09.4,065,0124,1765204347,27.54 11,0004,0006,0971.2,+09.3,066,0161,1765204647,27.549 09,0005,0007,0971.4,+09.4,066,0124,1765204947,27.552 09,0007,0010,0971.3,+09.3,066,0141,1765205247,27.537 11,0005,0007,0971.7,+09.3,067,0142,1765205847,27.535 09,0004,0006,0971.7,+09.3,067,0136,1765206147,27.53 09,0004,0006,0971.6,+09.3,066,0137,1765206447,27.525 11,0003,0005,0971.9,+09.1,064,0141,1765207047,27.507 11,0007,0010,0971.8,+08.8,064,0111,1765207647,27.658 09,0007,0010,0971.8,+09.0,064,0133,1765207947,27.651 13,0007,0010,0971.8,+08.8,066,0136,1765208247,27.634 09,0007,0010,0971.8,+08.8,066,0120,1765208547,27.659 09,0005,0007,0972.0,+08.7,066,0144,1765208847,27.649 09,0003,0005,0972.0,+08.6,067,0130,1765209147,27.642 09,0003,0005,0972.4,+08.6,066,0148,1765209447,27.644 11,0003,0005,0972.0,+08.5,067,0145,1765209747,27.643 09,0004,0006,0972.4,+08.5,067,0148,1765210047,27.618 11,0009,0012,0972.2,+08.6,067,0164,1765210347,27.619 09,0005,0007,0972.2,+08.6,067,0141,1765210647,27.608 09,0004,0006,0972.2,+08.5,067,0144,1765210947,27.625 09,0005,0007,0972.6,+08.3,067,0120,1765211247,27.766 09,0003,0005,0972.4,+08.3,067,0141,1765211547,27.763 06,0003,0005,0972.4,+08.3,067,0129,1765211847,27.754 16,0004,0006,0972.3,+08.2,067,0152,1765212147,27.744 09,0003,0005,0972.7,+08.0,067,0144,1765212747,27.729 09,0004,0006,0972.7,+07.9,066,0135,1765213047,27.729 06,0003,0005,0972.8,+07.7,067,0119,1765213347,27.755 06,0003,0005,0972.8,+07.6,067,0157,1765213647,27.721 06,0006,0008,0973.0,+07.5,067,0132,1765213950,30.299 04,0003,0005,0973.1,+07.6,068,0149,1765214247,27.737 04,0005,0007,0973.1,+07.6,067,0138,1765214547,27.723 06,0003,0005,0972.9,+07.4,067,0141,1765214847,27.874 04,0003,0005,0973.2,+07.2,068,0137,1765215147,27.865 04,0004,0006,0973.2,+07.5,067,0111,1765215447,27.861 09,0004,0006,0973.2,+07.4,068,0136,1765215747,27.868 06,0004,0006,0973.3,+07.5,068,0136,1765216047,27.857 04,0006,0008,0973.2,+07.5,069,0160,1765216647,27.852 04,0004,0006,0973.4,+07.4,069,0124,1765216947,27.871 04,0003,0005,0973.4,+07.4,069,0119,1765217547,27.88 04,0005,0007,0973.2,+07.5,069,0149,1765217847,27.819 09,0007,0010,0973.2,+07.6,069,0131,1765218147,27.834 04,0006,0008,0973.5,+07.7,069,0123,1765218447,27.987 01,0007,0010,0973.3,+07.6,069,0118,1765218748,28.01 06,0007,0010,0973.4,+07.7,068,0133,1765219047,27.952 06,0007,0010,0973.4,+07.5,069,0132,1765219647,27.939 06,0004,0006,0973.5,+07.6,069,0128,1765219947,27.945 06,0005,0007,0973.2,+07.5,070,0122,1765220247,27.976 04,0006,0008,0973.3,+07.5,069,0123,1765220847,27.923 06,0005,0007,0973.2,+07.4,070,0141,1765221147,27.931 06,0004,0006,0973.5,+07.4,070,0125,1765221447,27.921 06,0006,0008,0973.4,+07.3,070,0138,1765222048,28.077 06,0006,0008,0973.6,+07.4,071,0142,1765222348,28.072 13,0005,0007,0973.3,+07.5,070,0138,1765222648,28.095 06,0005,0007,0973.1,+07.6,070,0146,1765222948,28.06 06,0005,0007,0973.4,+07.4,071,0138,1765223248,28.102 06,0005,0007,0973.2,+07.5,070,0135,1765223548,28.085 06,0004,0006,0973.3,+07.4,071,0117,1765223848,28.092 04,0005,0007,0973.2,+07.5,071,0148,1765224148,28.043 04,0003,0005,0973.5,+07.3,071,0131,1765224448,28.042 06,0022,0029,0973.5,+07.2,071,0137,1765225348,28.04 06,0013,0017,0973.3,+07.2,071,0129,1765225648,28.183 09,0006,0008,0973.3,+07.2,071,0151,1765225948,28.166 06,0004,0006,0973.3,+07.3,071,0136,1765226248,28.179 11,0010,0013,0973.9,+07.4,071,0154,1765237948,28.486 04,0009,0012,0974.0,+07.1,073,0142,1765238548,28.471 04,0009,0012,0974.2,+07.2,073,0154,1765238851,31.306 11,0007,0010,0974.0,+07.1,073,0134,1765239148,28.468 09,0006,0008,0974.0,+07.2,072,0136,1765239748,28.528 09,0006,0008,0974.2,+07.2,072,0136,1765240048,28.656 06,0008,0011,0974.1,+07.2,073,0130,1765242748,28.571 09,0010,0013,0974.4,+07.0,074,0145,1765243648,28.742 11,0006,0008,0974.5,+07.0,074,0141,1765243948,28.711 09,0006,0008,0974.4,+07.0,074,0148,1765244248,28.747 09,0007,0010,0974.2,+06.9,074,0141,1765244548,28.734 09,0008,0011,0974.4,+07.0,074,0140,1765244848,28.718 11,0006,0008,0974.5,+07.0,074,0141,1765245148,28.72 13,0007,0010,0974.5,+07.0,073,0135,1765245448,28.711 04,0006,0008,0974.5,+07.0,073,0141,1765245748,28.688 06,0006,0008,0974.5,+07.0,074,0138,1765246948,28.706 09,0005,0007,0974.1,+07.1,074,0136,1765247248,28.854 06,0008,0011,0974.5,+07.0,074,0155,1765248448,28.82 06,0007,0010,0974.3,+06.8,075,0147,1765248748,28.828 06,0007,0010,0974.3,+06.8,075,0133,1765249048,28.819 06,0014,0018,0974.2,+06.9,075,0164,1765249348,28.807 11,0005,0007,0974.5,+07.0,074,0134,1765249948,28.797 13,0005,0007,0974.3,+06.9,074,0140,1765250248,28.79 09,0006,0008,0974.6,+07.0,072,0116,1765250548,28.8 06,0005,0007,0974.9,+07.3,068,0137,1765255949,29.019 06,0005,0007,0975.2,+07.4,068,0141,1765257448,28.987 06,0005,0007,0975.0,+07.3,068,0138,1765257749,29.012 09,0004,0006,0975.1,+07.4,068,0133,1765258049,29.185 01,0003,0005,0975.0,+07.3,068,0142,1765258349,29.123 06,0004,0006,0975.0,+07.3,068,0123,1765258649,29.136 09,0003,0005,0975.2,+07.4,067,0147,1765258949,29.111 06,0003,0005,0975.2,+07.4,067,0124,1765259249,29.122 01,0004,0006,0975.1,+07.4,067,0136,1765260151,31.856 09,0004,0006,0975.1,+07.4,066,0150,1765260749,29.1 04,0004,0006,0975.0,+07.4,067,0140,1765261049,29.105 06,0004,0006,0975.3,+07.5,066,0137,1765261349,29.103 01,0004,0006,0975.4,+07.5,065,0120,1765261649,29.242 04,0004,0006,0975.4,+07.5,066,0146,1765261949,29.248 04,0003,0005,0975.4,+07.6,066,0133,1765262249,29.244 04,0004,0006,0975.5,+07.6,066,0137,1765262549,29.232 04,0005,0007,0975.2,+07.6,067,0129,1765263149,29.217 04,0004,0006,0975.3,+07.6,068,0119,1765263449,29.213 06,0004,0006,0975.4,+07.7,067,0130,1765263749,29.222 04,0003,0005,0975.4,+07.8,067,0163,1765264049,29.205 01,0006,0008,0975.4,+07.8,067,0137,1765264649,29.197 01,0005,0007,0975.5,+07.9,066,0131,1765265549,29.349 04,0005,0007,0975.6,+07.9,065,0150,1765266449,29.333 01,0003,0005,0975.2,+07.9,064,0160,1765266749,29.325 01,0005,0007,0975.3,+08.0,065,0155,1765267349,29.316 04,0007,0010,0975.3,+08.1,065,0142,1765267649,29.327 09,0005,0007,0975.6,+08.7,065,0143,1765269449,29.44 09,0005,0007,0975.7,+08.7,063,0134,1765269749,29.448 06,0006,0008,0975.4,+08.8,064,0141,1765270049,29.444 09,0004,0006,0975.7,+08.8,064,0123,1765270349,29.441 09,0005,0007,0975.6,+08.8,065,0130,1765270649,29.428 09,0007,0010,0975.6,+08.8,064,0122,1765270949,29.423 09,0008,0011,0975.2,+09.0,064,0136,1765271249,29.413 06,0007,0010,0975.4,+08.9,063,0153,1765271549,29.418 06,0005,0007,0975.5,+09.0,064,0127,1765271849,29.453 06,0006,0008,0975.2,+09.1,062,0127,1765272149,29.404 09,0004,0006,0975.1,+09.1,063,0137,1765272449,29.562 04,0007,0010,0975.3,+09.3,063,0138,1765272749,29.567 09,0005,0007,0975.3,+09.3,063,0133,1765273049,29.545 06,0008,0011,0975.1,+09.3,062,0135,1765273349,29.553 00,0007,0010,0975.1,+09.4,063,0137,1765273649,29.545 06,0006,0008,0975.1,+09.3,063,0129,1765273949,29.545 06,0007,0010,0975.1,+09.3,062,0141,1765274249,29.529 01,0008,0011,0975.0,+09.3,062,0116,1765274549,29.524 04,0009,0012,0975.1,+09.3,062,0148,1765274849,29.508 06,0005,0007,0974.8,+09.3,061,0161,1765275149,29.504 04,0007,0010,0974.8,+09.4,060,0130,1765275449,29.516 04,0006,0008,0974.5,+09.4,059,0140,1765275749,29.505 04,0010,0013,0974.9,+09.5,060,0121,1765276349,29.645 04,0010,0013,0974.5,+09.6,059,0141,1765276649,29.634 04,0009,0012,0974.6,+09.8,059,0132,1765276949,29.646 04,0006,0008,0974.4,+10.0,059,0136,1765277249,29.639 06,0006,0008,0974.4,+10.0,059,0141,1765277549,29.636 04,0006,0008,0974.5,+10.1,058,0123,1765277849,29.65 04,0007,0010,0974.2,+10.1,058,0128,1765278149,29.619 06,0008,0011,0974.1,+09.9,058,0122,1765278449,29.679 04,0007,0010,0974.1,+09.8,060,0139,1765278749,29.609 04,0007,0010,0974.0,+09.8,059,0139,1765279049,29.624 01,0006,0008,0974.0,+09.9,059,0141,1765279349,29.61 04,0007,0010,0974.1,+09.8,060,0124,1765279649,29.746 06,0008,0011,0974.1,+10.1,059,0121,1765280249,29.744 06,0008,0011,0973.7,+09.7,060,0120,1765281449,29.73 01,0007,0010,0974.0,+09.8,060,0155,1765281749,29.722 01,0009,0012,0973.8,+09.8,060,0132,1765282049,29.708 06,0007,0010,0973.6,+09.9,060,0134,1765282349,29.716 04,0007,0010,0973.7,+10.0,060,0134,1765282649,29.718 01,0009,0012,0973.7,+10.0,060,0127,1765283249,29.856 04,0008,0011,0973.4,+09.9,059,0144,1765283849,29.849 01,0008,0011,0973.4,+09.9,059,0132,1765284449,29.84 04,0007,0010,0973.8,+09.8,059,0152,1765285649,29.833 04,0006,0008,0973.5,+09.8,060,0138,1765286852,32.894 04,0008,0011,0973.8,+09.7,060,0131,1765287749,29.94 04,0006,0008,0973.4,+09.6,059,0142,1765288049,29.944 04,0014,0018,0973.8,+09.4,059,0122,1765288949,29.924 09,0008,0011,0973.5,+09.2,060,0151,1765289549,29.908 04,0009,0012,0974.0,+08.6,064,0109,1765291350,30.068 04,0009,0012,0973.8,+08.7,063,0136,1765291650,30.028 06,0009,0012,0973.6,+08.4,064,0166,1765292250,30.025 06,0010,0013,0973.5,+08.3,065,0139,1765292550,30.013 06,0015,0021,0973.8,+08.2,065,0145,1765292850,30.013 06,0015,0021,0973.8,+08.1,065,0140,1765293150,30.003 04,0013,0017,0974.0,+08.0,065,0136,1765293450,30.023 04,0012,0016,0973.8,+07.8,066,0126,1765293750,30.015 04,0013,0017,0974.0,+07.7,066,0155,1765294050,30.175 09,0017,0023,0973.8,+07.5,066,0126,1765294350,30.152 09,0019,0026,0973.9,+07.5,066,0143,1765294650,30.145 06,0013,0017,0973.6,+07.3,066,0127,1765294950,30.152 04,0009,0012,0973.7,+06.7,066,0117,1765296450,30.143 06,0010,0013,0974.1,+06.8,066,0152,1765296750,30.161 06,0011,0015,0973.8,+06.7,066,0147,1765297050,30.124 09,0006,0008,0974.0,+06.4,066,0118,1765297350,30.121 11,0007,0010,0973.6,+06.3,066,0132,1765297650,30.259 09,0020,0027,0973.6,+06.3,066,0119,1765297950,30.263 09,0016,0022,0973.6,+06.2,067,0134,1765298250,30.254 09,0023,0031,0973.6,+06.1,068,0123,1765298550,30.258 06,0018,0024,0973.9,+06.0,067,0130,1765298850,30.25 09,0017,0023,0973.7,+06.0,067,0134,1765299150,30.246 09,0018,0024,0973.9,+05.9,067,0139,1765299452,32.939 09,0010,0013,0973.8,+05.8,066,0137,1765299750,30.233 06,0009,0012,0973.8,+05.6,066,0104,1765300050,30.223 09,0015,0021,0973.7,+05.6,067,0130,1765300350,30.22 06,0017,0023,0973.7,+05.6,066,0134,1765300650,30.219 09,0018,0024,0973.5,+05.3,067,0128,1765300950,30.245 06,0016,0022,0973.7,+05.4,068,0134,1765301250,30.4 09,0012,0016,0973.7,+05.3,067,0129,1765301550,30.39 06,0010,0013,0974.0,+05.2,067,0152,1765301850,30.381 09,0008,0011,0973.7,+05.0,067,0133,1765302150,30.372 09,0010,0013,0973.7,+04.9,067,0132,1765302450,30.375 04,0010,0013,0973.6,+05.0,067,0149,1765302750,30.354 06,0008,0011,0973.6,+04.9,067,0107,1765303050,30.396 06,0009,0012,0973.6,+05.0,067,0131,1765303350,30.362 09,0009,0012,0973.7,+04.7,067,0160,1765303650,30.366 11,0021,0028,0973.9,+04.5,068,0131,1765303950,30.33 09,0015,0021,0973.7,+04.0,070,0141,1765304250,30.359 06,0011,0015,0973.8,+04.4,069,0136,1765304550,30.35 06,0019,0026,0973.4,+03.7,070,0128,1765304850,30.48 09,0029,0039,0973.7,+04.0,069,0135,1765305150,30.484 09,0024,0032,0973.9,+04.1,069,0126,1765305450,30.488 09,0022,0029,0973.7,+04.2,068,0160,1765305750,30.47 06,0025,0034,0973.5,+03.9,069,0140,1765306050,30.469 09,0014,0018,0973.6,+04.1,067,0151,1765306350,30.472 09,0012,0016,0973.6,+04.0,067,0163,1765306650,30.467 09,0013,0017,0973.6,+03.9,067,0134,1765306950,30.483 09,0009,0012,0973.4,+03.7,068,0144,1765307250,30.471 09,0009,0012,0973.3,+03.8,068,0144,1765307550,30.466 09,0008,0011,0973.2,+03.7,068,0138,1765307850,30.469 06,0006,0008,0973.3,+03.3,067,0129,1765308150,30.476 09,0008,0011,0973.3,+03.4,068,0132,1765308450,30.596 11,0013,0017,0973.4,+03.6,068,0140,1765308750,30.608 09,0009,0012,0973.2,+03.7,067,0135,1765309050,30.616 09,0008,0011,0973.3,+03.2,068,0139,1765309350,30.604 06,0008,0011,0973.2,+03.1,067,0137,1765309650,30.605 04,0010,0013,0973.3,+03.1,067,0134,1765309950,30.599 09,0009,0012,0973.4,+03.4,067,0141,1765310250,30.611 09,0011,0015,0973.2,+03.0,069,0120,1765310550,30.603 13,0007,0010,0973.2,+02.6,068,0135,1765310850,30.588 11,0009,0012,0973.1,+03.8,069,0129,1765311150,30.583 09,0008,0011,0973.2,+04.0,067,0150,1765311750,30.633 11,0011,0015,0973.2,+03.7,066,0137,1765312350,30.729 00,0006,0008,0972.2,+01.8,066,0150,1765321953,33.709 06,0009,0012,0971.7,+01.7,067,0123,1765322250,30.949 06,0010,0013,0971.7,+01.7,068,0141,1765322550,30.947 04,0008,0011,0971.7,+01.8,068,0146,1765322853,33.662 06,0008,0011,0971.7,+01.9,067,0145,1765323151,31.084 06,0009,0012,0971.7,+01.8,068,0122,1765323451,31.104 04,0009,0012,0971.6,+01.5,067,0117,1765323751,31.084 04,0012,0016,0971.6,+01.6,067,0127,1765324651,31.091 09,0009,0012,0971.5,+01.0,068,0129,1765326754,34.057 09,0007,0010,0971.7,+01.1,068,0143,1765327051,31.214 01,0007,0010,0971.4,+01.2,068,0140,1765327351,31.231 00,0009,0012,0971.7,+01.1,068,0132,1765328551,31.209 13,0009,0012,0971.7,+01.0,068,0119,1765329451,31.178 13,0007,0010,0971.5,+01.0,068,0142,1765329751,31.22 11,0010,0013,0971.8,+01.1,069,0152,1765330051,31.359 09,0008,0011,0971.3,+00.8,070,0126,1765330351,31.348 11,0011,0015,0971.5,+01.0,069,0123,1765330651,31.327 09,0012,0016,0971.2,+01.1,069,0148,1765330951,31.331 11,0017,0023,0971.3,+01.1,069,0118,1765331251,31.33 06,0013,0017,0970.9,+01.0,069,0120,1765331551,31.346 06,0008,0011,0970.8,+00.9,068,0130,1765333651,31.463 04,0009,0012,0970.6,+00.9,069,0142,1765333951,31.477 09,0009,0012,0970.9,+01.0,069,0146,1765334251,31.46 04,0009,0012,0970.6,+00.8,069,0171,1765334551,31.47 11,0011,0015,0970.7,+00.9,069,0136,1765334851,31.468 06,0009,0012,0970.4,+00.8,069,0133,1765336651,31.491 11,0010,0013,0970.6,+00.9,069,0134,1765336951,31.483 09,0010,0013,0970.3,+00.7,069,0138,1765337251,31.602 06,0008,0011,0970.4,+00.8,069,0133,1765337551,31.614 06,0009,0012,0970.3,+00.8,069,0127,1765339351,31.598 06,0008,0011,0970.6,+00.9,070,0133,1765340551,31.594 09,0010,0013,0970.5,+01.0,070,0141,1765340851,31.743 04,0010,0013,0970.5,+00.9,071,0150,1765341451,31.743 04,0011,0015,0970.3,+01.0,071,0122,1765341751,31.736 01,0009,0012,0970.6,+00.9,070,0122,1765342051,31.732 09,0008,0011,0970.5,+00.8,070,0134,1765342351,31.725 06,0009,0012,0970.4,+00.9,070,0124,1765342651,31.723 11,0012,0016,0970.6,+00.9,070,0132,1765342951,31.732 09,0010,0013,0970.7,+01.1,071,0132,1765343251,31.725 09,0009,0012,0970.6,+01.2,071,0123,1765343551,31.766 09,0011,0015,0970.8,+01.3,072,0151,1765343851,31.723 09,0010,0013,0970.8,+01.2,072,0124,1765344151,31.722 09,0010,0013,0970.5,+01.3,072,0153,1765344451,31.882 06,0011,0015,0970.5,+01.3,072,0134,1765344751,31.877 09,0009,0012,0970.3,+01.3,072,0137,1765345051,31.885 09,0009,0012,0970.4,+01.3,072,0138,1765345951,31.902 09,0013,0017,0970.6,+01.4,072,0121,1765346251,31.878 09,0013,0017,0970.8,+01.1,073,0116,1765346551,31.901 06,0020,0027,0971.0,+01.1,072,0144,1765346851,31.905 06,0014,0018,0970.8,+01.2,072,0130,1765347151,31.839 04,0011,0015,0970.6,+01.3,072,0119,1765347451,31.823 04,0010,0013,0971.0,+01.5,072,0158,1765347751,31.842 11,0010,0013,0971.0,+01.6,073,0133,1765348351,31.986 09,0010,0013,0970.8,+01.6,073,0115,1765348651,31.999 13,0009,0012,0970.7,+01.8,073,0131,1765349251,31.976 09,0010,0013,0971.0,+02.3,074,0118,1765350454,34.864 01,0012,0016,0971.1,+02.4,074,0139,1765350751,31.992 06,0009,0012,0971.1,+02.4,075,0142,1765351051,31.976 04,0010,0013,0970.7,+02.2,075,0136,1765351351,31.995 11,0010,0013,0970.8,+02.4,075,0144,1765351652,32.127 04,0031,0043,0971.0,+02.5,074,0131,1765351952,32.138 06,0018,0024,0970.8,+02.6,075,0138,1765352252,32.116 09,0015,0021,0971.0,+02.7,075,0142,1765352552,32.139 06,0016,0022,0971.1,+02.7,076,0129,1765352852,32.131 01,0017,0023,0970.8,+02.9,077,0143,1765353152,32.104 04,0005,0007,0972.9,+06.6,066,0156,1765395153,33.356 06,0003,0005,0973.4,+03.0,068,0143,1765408656,36.473 23,0004,0006,0973.2,+02.6,069,0130,1765411653,33.821 23,0003,0005,0973.0,+02.7,069,0140,1765411953,33.821 21,0004,0006,0972.9,+02.7,070,0134,1765412253,33.808 23,0007,0010,0972.9,+02.6,069,0141,1765412553,33.817 23,0005,0007,0973.1,+02.5,069,0128,1765412853,33.952 23,0006,0008,0972.8,+02.4,069,0121,1765413153,33.954 11,0007,0010,0973.1,+02.5,069,0126,1765413453,33.958 13,0005,0007,0973.1,+02.3,069,0134,1765413753,33.979 13,0006,0008,0972.9,+02.5,069,0149,1765414053,33.972 09,0005,0007,0972.9,+02.3,069,0138,1765414953,33.955 11,0006,0008,0972.8,+02.3,069,0125,1765415253,33.94 13,0005,0007,0972.9,+02.3,069,0138,1765415553,33.951 11,0006,0008,0972.8,+02.3,069,0130,1765415853,33.943 13,0006,0008,0972.9,+02.3,070,0140,1765416153,33.944 09,0006,0008,0972.7,+02.1,069,0131,1765416454,34.093 06,0005,0007,0972.3,+01.8,068,0134,1765418254,34.073 11,0007,0010,0972.4,+02.0,069,0135,1765418554,34.062 06,0006,0008,0972.3,+02.0,070,0141,1765419154,34.055 11,0005,0007,0972.5,+01.5,069,0137,1765422154,34.194 11,0005,0007,0972.1,+01.6,070,0125,1765422454,34.187 13,0007,0010,0972.1,+01.6,069,0151,1765422754,34.19 13,0005,0007,0972.3,+01.7,070,0135,1765423054,34.182 13,0007,0010,0972.2,+01.5,069,0143,1765423354,34.193 13,0005,0007,0972.2,+01.4,068,0138,1765423654,34.339 13,0005,0007,0972.0,+01.3,068,0126,1765423954,34.335 11,0008,0011,0972.2,+01.4,069,0118,1765424254,34.331 13,0005,0007,0972.2,+01.4,070,0133,1765424554,34.332 13,0005,0007,0972.3,+01.2,071,0146,1765424854,34.335 13,0006,0008,0972.0,+01.3,070,0147,1765425154,34.325 13,0008,0011,0972.4,+01.4,071,0131,1765425454,34.319 11,0006,0008,0972.4,+01.5,070,0139,1765425754,34.318 09,0006,0008,0972.4,+01.5,070,0121,1765426054,34.32 06,0008,0011,0972.3,+01.3,070,0135,1765426954,34.334 06,0006,0008,0972.2,+01.3,070,0122,1765427554,34.468 09,0007,0010,0972.5,+01.5,071,0141,1765428154,34.483 11,0006,0008,0972.6,+01.5,071,0130,1765428454,34.457 16,0007,0010,0972.7,+01.3,070,0128,1765429054,34.449 13,0009,0012,0972.7,+01.4,070,0132,1765429354,34.457 16,0007,0010,0972.7,+01.3,071,0142,1765429654,34.445 13,0005,0007,0972.7,+01.2,070,0136,1765429954,34.448 16,0007,0010,0972.8,+01.2,070,0144,1765430254,34.433 09,0008,0011,0972.4,+01.1,070,0128,1765430554,34.466 11,0008,0011,0972.6,+01.1,070,0149,1765431454,34.602 13,0006,0008,0972.8,+01.2,071,0154,1765432954,34.568 13,0007,0010,0972.8,+01.2,071,0156,1765433254,34.719 13,0005,0007,0972.9,+01.3,071,0124,1765433554,34.575 09,0006,0008,0972.8,+01.3,071,0116,1765433854,34.571 09,0007,0010,0972.7,+01.5,072,0158,1765434154,34.582 06,0006,0008,0972.8,+01.7,073,0133,1765435354,34.726 09,0006,0008,0973.1,+01.7,072,0134,1765435654,34.748 09,0008,0011,0973.2,+01.9,072,0137,1765435954,34.723 11,0011,0015,0972.9,+02.1,073,0130,1765436554,34.723 09,0011,0015,0973.1,+02.3,074,0134,1765436854,34.72 04,0015,0021,0973.2,+03.0,073,0140,1765437754,34.735 09,0014,0018,0973.0,+03.2,074,0121,1765438054,34.878 04,0009,0012,0973.1,+03.6,075,0149,1765438354,34.892 09,0009,0012,0973.0,+03.9,074,0152,1765438654,34.858 06,0007,0010,0973.2,+04.3,073,0127,1765438954,34.873 18,0013,0017,0973.1,+05.7,071,0140,1765440154,34.832 16,0011,0015,0973.1,+05.6,071,0155,1765440454,34.826 11,0015,0021,0973.0,+06.1,071,0131,1765440754,34.839 09,0007,0010,0973.4,+07.9,067,0141,1765441654,34.991 09,0006,0008,0973.0,+08.8,066,0121,1765441954,34.971 11,0006,0008,0972.8,+08.6,066,0132,1765442254,34.995 11,0007,0010,0973.0,+09.2,065,0149,1765442555,35.005 09,0007,0010,0972.8,+09.6,064,0124,1765442854,34.943 06,0009,0012,0972.8,+09.9,064,0143,1765443154,34.94 11,0009,0012,0973.0,+10.5,063,0134,1765443454,34.94 09,0012,0016,0972.9,+10.8,060,0122,1765443754,34.935 04,0004,0006,0972.6,+11.7,056,0129,1765444654,34.911 04,0003,0005,0972.6,+11.5,055,0115,1765444954,34.932 04,0004,0006,0972.4,+12.9,053,0168,1765445555,35.067 06,0006,0008,0972.4,+12.2,052,0134,1765445855,35.2 04,0005,0007,0971.9,+13.5,051,0143,1765447655,35.022 16,0011,0015,0970.3,+04.6,074,0141,1765495056,36.366 13,0009,0012,0970.3,+04.6,073,0129,1765495356,36.376 16,0013,0017,0970.3,+04.6,074,0134,1765496256,36.505 16,0017,0023,0970.2,+04.7,074,0128,1765496556,36.505 13,0014,0018,0970.0,+04.7,074,0159,1765496856,36.495 13,0010,0013,0969.9,+04.5,075,0157,1765497156,36.514 13,0010,0013,0970.1,+04.6,074,0128,1765497456,36.505 16,0009,0012,0970.0,+04.7,074,0129,1765497756,36.511 13,0008,0011,0970.2,+04.8,074,0120,1765498056,36.493 13,0009,0012,0970.0,+04.9,075,0126,1765498356,36.487 16,0010,0013,0970.0,+04.8,075,0137,1765498656,36.496 18,0010,0013,0970.1,+04.8,075,0141,1765498956,36.484 21,0012,0016,0970.4,+04.9,076,0147,1765499256,36.617 23,0013,0017,0970.0,+04.8,075,0139,1765499856,36.619 21,0013,0017,0969.9,+04.8,076,0136,1765500156,36.623 23,0009,0012,0969.7,+05.0,075,0133,1765500456,36.63 28,0011,0015,0969.8,+04.9,076,0137,1765500756,36.604 25,0010,0013,0970.0,+04.9,076,0139,1765501056,36.864 18,0009,0012,0969.6,+05.0,076,0129,1765501656,36.603 18,0009,0012,0969.8,+05.0,076,0142,1765501956,36.601 18,0015,0021,0970.0,+04.8,075,0127,1765502256,36.594 21,0009,0012,0969.5,+04.9,075,0155,1765502556,36.605 21,0009,0012,0969.5,+05.0,075,0130,1765502856,36.748 21,0013,0017,0969.4,+04.8,076,0163,1765503156,36.737 23,0010,0013,0969.4,+04.8,076,0147,1765503456,36.73 23,0009,0012,0969.4,+04.9,076,0149,1765503756,36.729 23,0010,0013,0969.2,+04.8,075,0127,1765504056,36.728 23,0009,0012,0969.3,+04.8,075,0129,1765504356,36.736 23,0009,0012,0969.2,+04.8,076,0132,1765504656,36.745 25,0008,0011,0969.4,+04.8,076,0150,1765504956,36.718 16,0008,0011,0969.0,+04.7,076,0137,1765505256,36.732 13,0010,0013,0969.2,+04.8,075,0162,1765505556,36.731 18,0010,0013,0968.9,+04.9,076,0136,1765505856,36.729 16,0006,0008,0968.9,+04.7,076,0143,1765506156,36.731 16,0008,0011,0968.9,+04.7,076,0136,1765506456,36.857 16,0007,0010,0969.1,+04.8,076,0141,1765506756,36.859 16,0007,0010,0969.2,+04.7,075,0121,1765507056,36.844 23,0009,0012,0968.8,+04.6,077,0162,1765507356,36.843 18,0009,0012,0969.0,+04.7,076,0126,1765507656,36.851 18,0008,0011,0968.8,+04.6,075,0152,1765507956,36.844 21,0008,0011,0969.1,+04.7,076,0137,1765508556,36.834 18,0011,0015,0969.1,+04.5,075,0128,1765508856,36.826 21,0008,0011,0968.9,+04.4,074,0136,1765509156,36.83 18,0005,0007,0968.9,+04.3,074,0143,1765509456,36.831 18,0006,0008,0969.0,+04.3,074,0135,1765509756,36.823 18,0008,0011,0968.9,+04.3,074,0114,1765510056,36.955 21,0008,0011,0968.9,+04.1,074,0146,1765510356,36.963 21,0007,0010,0969.0,+04.3,074,0129,1765510656,36.946 23,0007,0010,0969.3,+04.1,074,0149,1765510956,36.951 23,0006,0008,0969.4,+03.8,072,0134,1765511256,36.932 25,0008,0011,0969.5,+03.8,072,0127,1765511556,36.943 23,0007,0010,0969.2,+03.7,073,0131,1765511856,36.944 30,0008,0011,0969.1,+03.5,074,0118,1765512156,36.948 28,0008,0011,0969.2,+03.5,074,0136,1765512456,36.941 28,0007,0010,0969.2,+03.6,073,0159,1765512756,36.925 28,0008,0011,0969.2,+03.7,073,0141,1765513056,36.934 25,0008,0011,0969.3,+03.7,073,0143,1765513356,36.94 25,0008,0011,0969.2,+03.6,073,0168,1765513657,37.084 25,0009,0012,0969.3,+03.5,073,0130,1765513957,37.079 28,0008,0011,0969.2,+03.4,072,0150,1765514257,37.089 25,0007,0010,0969.2,+03.2,071,0144,1765514557,37.079 25,0010,0013,0969.4,+03.4,072,0147,1765514857,37.09 25,0012,0016,0969.3,+03.4,073,0143,1765515157,37.073 25,0007,0010,0969.0,+03.2,073,0163,1765515457,37.072 25,0010,0013,0969.7,+03.1,073,0124,1765515757,37.073 30,0009,0012,0969.7,+03.1,072,0124,1765516057,37.074 28,0013,0017,0969.6,+03.1,072,0116,1765516357,37.068 30,0008,0011,0969.6,+02.9,072,0135,1765516657,37.052 28,0010,0013,0969.6,+02.7,072,0149,1765516957,37.066 28,0012,0016,0969.7,+02.8,072,0159,1765517257,37.227 28,0011,0015,0969.6,+02.9,074,0142,1765517857,37.207 25,0011,0015,0969.6,+02.8,073,0123,1765518157,37.208 28,0011,0015,0969.8,+02.5,071,0142,1765518457,37.2 28,0009,0012,0969.8,+02.4,072,0144,1765518757,37.199 28,0009,0012,0970.0,+02.5,073,0140,1765519057,37.187 28,0011,0015,0969.7,+02.4,072,0133,1765519357,37.177 28,0009,0012,0969.7,+02.4,072,0131,1765519657,37.191 28,0011,0015,0969.8,+02.6,073,0134,1765519957,37.187 28,0011,0015,0970.0,+02.6,073,0136,1765520257,37.184 28,0009,0012,0969.7,+02.4,073,0147,1765520557,37.207 28,0008,0011,0970.0,+02.5,072,0159,1765520857,37.333 25,0006,0008,0970.0,+02.5,072,0138,1765521157,37.337 28,0007,0010,0970.1,+02.7,072,0144,1765521457,37.324 28,0007,0010,0970.1,+02.8,073,0124,1765521757,37.339 28,0007,0010,0970.2,+02.9,074,0146,1765522057,37.331 28,0008,0011,0970.3,+02.9,074,0143,1765522357,37.296 25,0009,0012,0970.5,+03.1,075,0160,1765522657,37.32 25,0006,0008,0970.4,+03.4,075,0139,1765522957,37.312 25,0010,0013,0970.6,+03.6,075,0130,1765523257,37.312 25,0008,0011,0970.5,+03.6,076,0132,1765523557,37.324 28,0010,0013,0970.5,+03.8,075,0133,1765523857,37.322 28,0010,0013,0970.2,+03.9,075,0122,1765524157,37.316 25,0008,0011,0970.7,+04.2,075,0157,1765524457,37.46 25,0008,0011,0970.4,+04.3,075,0124,1765524757,37.44 28,0010,0013,0970.6,+04.4,075,0144,1765525057,37.436 25,0010,0013,0970.8,+04.4,076,0139,1765525357,37.446 25,0009,0012,0971.1,+04.5,076,0140,1765525657,37.437 25,0013,0017,0971.2,+04.7,076,0146,1765525957,37.423 25,0010,0013,0971.0,+04.6,076,0127,1765526257,37.43 25,0013,0017,0970.9,+04.8,077,0141,1765526557,37.41 25,0016,0022,0971.2,+05.0,077,0137,1765526857,37.424 28,0012,0016,0971.0,+05.1,077,0152,1765527157,37.414 25,0015,0021,0971.2,+05.2,077,0122,1765527457,37.42 25,0013,0017,0971.1,+05.5,076,0136,1765527757,37.43 28,0064,0087,0970.8,+06.2,075,0128,1765528057,37.57 16,0035,0048,0971.0,+06.9,074,0138,1765528357,37.547 13,0032,0044,0971.0,+07.3,074,0139,1765528657,37.555 13,0073,0098,0970.9,+07.7,073,0157,1765528957,37.554 23,0020,0027,0971.1,+09.3,070,0145,1765529557,37.534 16,0030,0042,0971.0,+09.6,069,0121,1765529857,37.536 16,0020,0027,0970.7,+10.2,069,0147,1765530157,37.537 11,0021,0028,0970.6,+10.8,067,0126,1765530757,37.519 13,0013,0017,0970.7,+11.9,063,0142,1765531057,37.522 13,0033,0045,0970.7,+11.6,061,0134,1765531357,37.563 13,0011,0015,0970.5,+12.0,058,0142,1765531657,37.693 13,0016,0022,0970.5,+13.1,056,0142,1765532257,37.651 11,0012,0016,0970.7,+12.8,056,0143,1765532557,37.65 13,0007,0010,0970.4,+13.6,054,0131,1765532857,37.649 13,0021,0028,0970.6,+14.4,053,0148,1765533457,37.641 13,0007,0010,0970.1,+14.2,053,0134,1765533757,37.635 23,0007,0010,0970.0,+14.1,051,0114,1765534357,37.629 13,0006,0008,0970.5,+13.9,051,0131,1765534657,37.631 13,0005,0007,0970.1,+14.0,051,0143,1765534957,37.625 13,0006,0008,0970.1,+14.0,052,0150,1765535257,37.76 16,0008,0011,0970.0,+14.0,051,0131,1765535557,37.765 13,0009,0012,0970.1,+14.5,051,0134,1765535857,37.768 13,0009,0012,0969.9,+14.7,051,0128,1765536157,37.733 13,0008,0011,0970.3,+14.6,051,0149,1765536457,37.74 16,0009,0012,0970.0,+14.7,050,0134,1765536757,37.742 23,0007,0010,0969.9,+14.3,052,0117,1765537057,37.726 23,0010,0013,0969.7,+14.2,052,0126,1765537357,37.733 13,0009,0012,0969.8,+14.4,052,0113,1765537657,37.714 16,0013,0017,0969.6,+14.7,052,0116,1765537957,37.709 23,0009,0012,0970.1,+14.5,052,0135,1765538257,37.706 16,0008,0011,0969.9,+14.2,052,0127,1765538557,37.706 23,0012,0016,0969.9,+14.0,052,0135,1765538857,37.861 13,0012,0016,0969.8,+13.8,052,0131,1765539157,37.863 13,0012,0016,0969.7,+13.8,052,0142,1765539457,37.841 18,0011,0015,0969.7,+13.8,053,0131,1765539757,37.848 16,0009,0012,0970.0,+13.6,053,0141,1765540057,37.844 16,0009,0012,0969.7,+14.2,052,0133,1765540357,37.908 13,0008,0011,0969.6,+13.7,051,0130,1765540657,37.823 23,0009,0012,0969.7,+13.6,052,0129,1765540957,37.828 16,0011,0015,0969.7,+13.7,053,0132,1765541257,37.829 23,0011,0015,0969.5,+13.7,053,0129,1765541557,37.807 13,0012,0016,0969.7,+13.1,054,0132,1765542157,37.803 13,0012,0016,0970.0,+12.5,056,0145,1765542757,37.967 11,0013,0017,0969.8,+12.3,056,0143,1765543357,37.944 21,0015,0021,0969.9,+12.2,056,0145,1765543957,37.972 11,0013,0017,0970.2,+11.9,056,0137,1765544257,37.914 11,0012,0016,0970.3,+11.9,056,0143,1765544557,37.903 09,0015,0021,0970.1,+11.8,056,0144,1765544857,37.912 09,0018,0024,0970.4,+11.6,056,0131,1765545457,37.888 09,0316,0427,0970.7,+11.6,057,0167,1765545757,37.901 09,0026,0036,0970.7,+11.4,057,0139,1765546058,38.051 09,0016,0022,0970.7,+11.1,058,0144,1765546958,38.033 06,0014,0018,0970.9,+11.0,058,0120,1765547558,38.009 09,0015,0021,0971.2,+10.9,058,0132,1765547858,38.018 09,0017,0023,0971.4,+10.9,059,0144,1765548158,38.01 09,0024,0032,0971.2,+10.6,060,0121,1765548458,38.012 13,0011,0015,0971.1,+10.5,059,0130,1765548757,37.983 06,0010,0013,0971.2,+10.4,059,0140,1765549357,37.992 09,0009,0012,0970.8,+10.1,060,0178,1765549658,38.128 11,0009,0012,0970.8,+10.0,060,0121,1765549958,38.128 09,0008,0011,0971.0,+09.7,061,0139,1765550558,38.118 11,0012,0016,0971.2,+09.6,060,0145,1765550858,38.1 23,0008,0011,0971.5,+09.4,061,0135,1765551458,38.105 09,0007,0010,0971.1,+09.2,061,0133,1765551758,38.105 09,0008,0011,0971.3,+09.2,061,0167,1765552058,38.094 11,0006,0008,0971.6,+09.0,061,0137,1765552358,38.097 09,0008,0011,0971.1,+08.8,062,0136,1765552658,38.092 09,0012,0016,0971.6,+08.7,062,0156,1765552958,38.116 09,0012,0016,0971.6,+08.7,062,0159,1765553258,38.246 11,0018,0024,0971.6,+08.6,062,0147,1765553558,38.245 09,0010,0013,0971.9,+08.2,062,0144,1765554158,38.433 11,0008,0011,0971.9,+08.2,062,0123,1765554458,38.221 11,0008,0011,0971.8,+08.0,062,0135,1765554758,38.226 11,0009,0012,0971.9,+07.7,063,0130,1765555058,38.239 11,0011,0015,0971.9,+08.0,062,0130,1765555358,38.223 11,0008,0011,0971.7,+07.9,063,0145,1765555658,38.217 11,0005,0007,0971.8,+07.9,063,0134,1765555958,38.211 11,0006,0008,0971.9,+07.9,063,0159,1765556258,38.225 11,0007,0010,0971.9,+07.9,063,0137,1765556558,38.211 11,0006,0008,0972.2,+07.9,063,0118,1765556858,38.373 13,0007,0010,0972.2,+07.9,063,0130,1765557158,38.341 13,0006,0008,0972.2,+07.9,063,0124,1765557458,38.336 11,0006,0008,0972.3,+07.9,063,0121,1765557758,38.318 13,0006,0008,0972.2,+07.8,063,0131,1765558058,38.314 09,0006,0008,0972.5,+07.8,063,0114,1765558358,38.325 11,0006,0008,0972.5,+07.8,063,0121,1765558658,38.35 23,0007,0010,0972.4,+07.9,064,0139,1765558958,38.309 13,0016,0022,0973.0,+07.8,066,0150,1765560758,38.438 11,0007,0010,0973.0,+07.7,065,0132,1765564958,38.537 13,0007,0010,0973.2,+07.8,065,0117,1765565258,38.537 11,0007,0010,0973.2,+07.6,065,0133,1765565558,38.519 13,0007,0010,0973.3,+07.5,065,0143,1765565858,38.512 11,0007,0010,0972.9,+07.4,065,0126,1765566158,38.526 09,0008,0011,0973.3,+07.3,066,0165,1765566458,38.51 09,0007,0010,0973.3,+07.1,066,0118,1765566758,38.55 11,0006,0008,0973.0,+07.1,066,0127,1765567058,38.539 11,0007,0010,0973.3,+07.0,066,0149,1765567358,38.529 13,0012,0016,0973.5,+06.9,066,0123,1765567658,38.67 11,0012,0016,0973.3,+06.9,066,0136,1765567958,38.722 11,0012,0016,0973.3,+04.8,066,0130,1765573058,38.757 23,0011,0015,0973.4,+05.0,066,0144,1765573358,38.761 11,0020,0027,0973.6,+05.0,067,0131,1765573658,38.736 09,0013,0017,0974.0,+04.8,068,0146,1765573958,38.739 13,0009,0012,0973.7,+04.8,068,0148,1765574258,38.732 13,0008,0011,0973.7,+04.8,067,0125,1765574558,38.747 23,0010,0013,0973.8,+04.8,068,0114,1765574858,38.911 11,0008,0011,0973.7,+04.7,068,0144,1765575158,38.881 23,0010,0013,0973.8,+04.9,068,0138,1765575758,38.875 13,0010,0013,0973.9,+04.9,068,0140,1765576658,38.865 18,0011,0015,0973.8,+05.0,068,0139,1765576958,38.874 28,0007,0010,0973.6,+05.0,069,0124,1765577258,38.853 25,0008,0011,0974.0,+04.9,069,0143,1765577558,38.854 23,0008,0011,0973.7,+05.0,069,0140,1765578158,38.873 23,0011,0015,0973.8,+05.1,069,0144,1765578459,39.012 23,0011,0015,0973.7,+05.3,070,0125,1765578758,38.987 23,0012,0016,0973.5,+05.5,070,0120,1765579059,39.001 21,0007,0010,0973.7,+05.4,070,0143,1765579358,38.991 23,0008,0011,0973.7,+05.4,070,0139,1765579658,38.998 23,0010,0013,0973.6,+05.5,070,0127,1765579958,38.981 28,0011,0015,0973.9,+05.5,070,0132,1765580258,38.987 28,0012,0016,0973.8,+05.4,070,0136,1765580558,38.98 28,0012,0016,0973.9,+05.3,070,0128,1765580858,38.976 28,0011,0015,0973.8,+05.3,070,0148,1765581158,38.981 28,0010,0013,0973.8,+05.5,070,0133,1765581458,38.962 28,0009,0012,0973.7,+05.5,069,0144,1765581758,38.976 28,0008,0011,0973.9,+05.4,070,0142,1765582059,39.12 28,0008,0011,0973.9,+05.5,069,0133,1765582359,39.107 28,0009,0012,0973.8,+05.1,069,0136,1765582659,39.106 28,0008,0011,0974.0,+05.1,069,0113,1765582959,39.114 28,0010,0013,0974.3,+04.9,069,0117,1765583259,39.092 30,0009,0012,0973.9,+04.8,069,0125,1765583559,39.101 23,0008,0011,0973.9,+04.8,069,0113,1765583859,39.11 23,0010,0013,0974.1,+04.6,069,0132,1765584159,39.087 23,0010,0013,0973.9,+04.0,071,0145,1765584459,39.092 16,0018,0024,0974.2,+04.3,069,0141,1765584759,39.085 18,0013,0017,0974.2,+04.2,069,0119,1765585059,39.097 18,0009,0012,0974.3,+04.2,069,0149,1765585359,39.103 16,0011,0015,0974.0,+04.2,069,0136,1765585659,39.223 21,0010,0013,0974.4,+03.9,069,0110,1765585959,39.231 21,0010,0013,0974.4,+03.9,068,0135,1765586259,39.214 21,0010,0013,0974.1,+03.6,069,0120,1765586559,39.208 13,0008,0011,0974.1,+03.5,068,0130,1765586859,39.203 21,0026,0036,0974.3,+03.5,068,0123,1765587159,39.201 13,0015,0021,0974.4,+03.5,068,0149,1765587459,39.206 23,0010,0013,0974.3,+03.5,069,0134,1765587759,39.202 23,0010,0013,0974.2,+03.5,069,0124,1765588059,39.216 23,0011,0015,0974.3,+03.3,068,0138,1765588359,39.208 25,0011,0015,0974.1,+03.0,068,0126,1765588659,39.197 23,0010,0013,0974.1,+03.0,068,0142,1765588959,39.217 25,0008,0011,0974.3,+03.1,068,0139,1765589259,39.358 25,0009,0012,0974.2,+03.0,068,0137,1765589559,39.346 23,0008,0011,0974.3,+03.1,068,0127,1765589859,39.352 23,0007,0010,0974.2,+02.9,068,0127,1765590159,39.334 21,0007,0010,0974.0,+02.6,067,0129,1765590459,39.356 16,0009,0012,0974.0,+02.5,069,0151,1765590759,39.328 21,0010,0013,0974.3,+02.8,069,0151,1765591059,39.326 16,0007,0010,0974.1,+02.7,068,0146,1765591359,39.33 21,0009,0012,0974.1,+02.6,067,0159,1765591659,39.321 16,0007,0010,0974.1,+02.3,067,0132,1765591959,39.32 23,0008,0011,0974.0,+02.2,067,0125,1765592259,39.326 23,0005,0007,0974.3,+02.1,068,0149,1765592559,39.327 25,0007,0010,0974.1,+02.2,068,0132,1765592859,39.473 23,0007,0010,0974.3,+02.2,068,0137,1765593159,39.462 23,0008,0011,0974.0,+02.1,067,0129,1765593459,39.476 25,0006,0008,0974.1,+02.1,068,0139,1765593759,39.465 23,0009,0012,0974.2,+01.9,066,0142,1765594059,39.462 18,0005,0007,0974.1,+01.9,066,0143,1765594359,39.456 18,0006,0008,0974.2,+01.9,067,0120,1765594659,39.45 23,0008,0011,0974.3,+02.1,068,0154,1765594959,39.468 23,0007,0010,0974.5,+02.1,068,0149,1765595259,39.457 23,0007,0010,0974.2,+02.0,070,0137,1765595559,39.458 25,0009,0012,0974.5,+02.1,068,0138,1765595859,39.44 18,0006,0008,0974.7,+01.9,068,0136,1765596159,39.462 23,0009,0012,0974.4,+01.9,068,0154,1765596459,39.607 25,0007,0010,0974.6,+01.7,068,0137,1765596759,39.607 23,0005,0007,0974.3,+01.7,068,0119,1765597059,39.595 23,0012,0016,0974.6,+01.7,069,0147,1765597359,39.576 23,0016,0022,0974.4,+01.6,068,0152,1765597659,39.567 23,0016,0022,0974.4,+01.6,067,0142,1765597959,39.576 23,0032,0044,0974.9,+01.6,068,0125,1765598259,39.569 16,0029,0039,0974.8,+01.5,068,0135,1765598559,39.567 13,0011,0015,0974.5,+01.3,067,0137,1765598859,39.569 16,0020,0027,0974.6,+01.5,068,0132,1765599459,39.566 16,0061,0081,0975.0,+01.5,068,0142,1765599759,39.581 18,0017,0023,0974.6,+01.1,069,0143,1765600059,39.721 18,0012,0016,0974.8,+01.2,067,0154,1765600359,39.727 18,0010,0013,0974.6,+01.3,067,0111,1765600659,39.727 21,0014,0018,0974.7,+01.3,067,0154,1765600959,39.724 18,0013,0017,0974.6,+01.3,067,0145,1765601259,39.708 18,0023,0031,0974.8,+01.2,068,0118,1765601859,39.697 21,0044,0059,0974.8,+01.2,068,0137,1765602159,39.701 21,0013,0017,0974.9,+01.0,066,0137,1765602459,39.715 21,0044,0059,0974.8,+01.1,067,0137,1765602759,39.694 21,0033,0045,0974.9,+01.1,068,0126,1765603059,39.708 23,0031,0043,0975.1,+01.1,068,0149,1765603359,39.715 21,0020,0027,0975.1,+01.0,068,0116,1765603659,39.864 21,0017,0023,0975.2,+00.9,068,0116,1765603959,39.843 23,0019,0026,0975.1,+01.0,067,0144,1765604259,39.854 23,0025,0034,0975.2,+01.0,068,0140,1765604859,39.836 21,0017,0023,0975.2,+00.7,067,0143,1765605159,39.844 21,0014,0018,0975.4,+00.7,069,0145,1765605759,39.843 21,0013,0017,0975.4,+00.9,068,0113,1765606059,39.827 21,0015,0021,0975.6,+00.8,068,0161,1765606359,39.837 21,0009,0012,0975.8,+00.9,068,0129,1765606659,39.827 23,0007,0010,0975.7,+01.0,069,0132,1765606959,39.842 23,0008,0011,0975.5,+01.2,070,0133,1765607259,39.986 23,0008,0011,0975.9,+01.3,070,0136,1765607559,39.97 23,0007,0010,0975.9,+01.3,070,0128,1765607859,39.991 23,0008,0011,0975.8,+01.2,069,0136,1765608159,39.975 23,0006,0008,0975.6,+01.5,070,0139,1765608459,39.965 25,0013,0017,0976.0,+01.7,071,0139,1765608759,39.983 21,0011,0015,0976.2,+01.7,070,0124,1765609059,39.96 21,0006,0008,0976.1,+01.6,071,0139,1765609359,39.971 16,0006,0008,0976.0,+01.9,070,0136,1765609659,39.98 18,0006,0008,0976.1,+02.2,071,0138,1765610259,39.956 18,0008,0011,0976.5,+02.6,072,0153,1765610559,39.982 16,0008,0011,0976.2,+02.8,072,0131,1765610860,40.109 18,0008,0011,0976.0,+03.1,072,0146,1765611160,40.101 18,0007,0010,0976.3,+03.4,072,0139,1765611460,40.089 18,0031,0043,0976.5,+03.7,072,0126,1765611760,40.11 23,0029,0039,0976.5,+04.3,071,0150,1765612060,40.099 23,0018,0024,0976.6,+05.0,069,0160,1765612360,40.088 21,0013,0017,0976.8,+04.8,069,0135,1765612660,40.086 16,0010,0013,0976.4,+05.2,069,0122,1765612960,40.084 16,0008,0011,0976.8,+05.8,068,0122,1765613260,40.089 16,0007,0010,0976.8,+05.7,068,0138,1765613560,40.071 16,0007,0010,0976.9,+06.4,067,0135,1765613860,40.06 13,0007,0010,0977.1,+07.3,064,0124,1765614160,40.093 13,0006,0008,0976.9,+07.3,066,0126,1765614460,40.226 16,0008,0011,0977.2,+08.4,063,0136,1765615060,40.225 18,0007,0010,0976.9,+08.6,063,0131,1765615360,40.208 13,0008,0011,0977.2,+09.2,062,0127,1765615660,40.212 21,0010,0013,0977.3,+09.5,060,0138,1765615960,40.196 21,0008,0011,0977.0,+09.7,059,0125,1765616260,40.307 21,0007,0010,0977.2,+09.5,060,0129,1765616560,40.187 16,0010,0013,0976.8,+10.1,059,0122,1765617160,40.182 11,0009,0012,0976.9,+10.2,059,0156,1765617460,40.185 11,0019,0026,0976.9,+10.7,057,0117,1765618060,40.323 11,0010,0013,0977.0,+10.9,056,0128,1765618360,40.309 13,0010,0013,0976.9,+11.5,056,0136,1765618660,40.311 11,0010,0013,0977.0,+11.2,055,0126,1765618960,40.304 11,0008,0011,0976.8,+11.9,054,0130,1765619560,40.317 13,0010,0013,0976.6,+11.9,054,0148,1765620160,40.302 13,0010,0013,0976.9,+12.1,053,0124,1765620760,40.275 09,0011,0015,0976.9,+12.3,053,0111,1765621360,40.29 09,0008,0011,0976.6,+12.3,052,0134,1765621660,40.421 09,0009,0012,0976.8,+12.2,052,0163,1765621960,40.412 11,0010,0013,0976.6,+12.7,051,0139,1765622560,40.423 11,0009,0012,0976.5,+12.3,052,0125,1765622860,40.408 09,0010,0013,0976.6,+12.4,052,0116,1765623160,40.419 11,0007,0010,0976.7,+12.3,052,0134,1765623460,40.409 09,0012,0016,0976.4,+12.1,052,0116,1765624360,40.377 11,0009,0012,0976.4,+12.2,053,0143,1765625560,40.508 11,0008,0011,0976.1,+11.9,053,0154,1765625860,40.496 11,0009,0012,0976.0,+11.6,053,0119,1765626760,40.476 11,0012,0016,0976.0,+11.6,054,0139,1765627360,40.462 13,0014,0018,0976.0,+11.3,055,0129,1765627960,40.456 16,0010,0013,0975.8,+11.1,055,0121,1765628260,40.446 13,0011,0015,0976.1,+11.2,055,0128,1765628560,40.462 13,0009,0012,0975.9,+10.7,056,0142,1765628860,40.594 13,0013,0017,0975.8,+10.4,057,0138,1765630060,40.578 13,0009,0012,0976.2,+10.1,057,0118,1765630360,40.571 11,0013,0017,0976.1,+10.2,057,0132,1765630660,40.562 09,0010,0013,0975.8,+10.0,057,0135,1765631260,40.555 11,0012,0016,0976.0,+09.7,058,0131,1765631860,40.552 09,0011,0015,0976.1,+09.7,058,0131,1765632160,40.571 11,0010,0013,0975.8,+09.7,058,0119,1765632460,40.689 13,0013,0017,0976.0,+09.5,059,0135,1765632760,40.69 13,0011,0015,0976.0,+09.2,060,0137,1765633660,40.667 11,0017,0023,0976.1,+09.0,061,0140,1765634260,40.659 11,0011,0015,0976.3,+08.8,061,0146,1765634860,40.66 11,0060,0080,0976.4,+08.7,061,0137,1765635160,40.659 11,0024,0032,0976.3,+08.6,061,0113,1765635460,40.662 11,0018,0024,0976.5,+08.5,062,0122,1765635760,40.683 11,0015,0021,0976.3,+08.3,063,0130,1765636960,40.767 11,0019,0026,0976.8,+08.3,064,0127,1765637860,40.773 11,0016,0022,0976.8,+08.2,064,0151,1765638160,40.776 11,0049,0066,0977.0,+07.9,064,0131,1765638760,40.767 13,0019,0026,0977.0,+07.9,066,0122,1765639360,40.767 13,0017,0023,0976.8,+07.9,067,0135,1765639960,40.921 11,0118,0159,0976.7,+07.7,068,0140,1765641160,40.905 11,0026,0036,0977.0,+07.6,067,0140,1765641760,40.898 11,0017,0023,0977.0,+07.6,067,0136,1765642360,40.878 13,0030,0042,0976.9,+07.2,068,0126,1765643261,41.021 11,0023,0031,0977.1,+07.1,067,0149,1765643861,41.012 11,0024,0032,0977.1,+06.7,067,0137,1765644161,41.021 11,0053,0071,0977.2,+06.4,069,0123,1765645960,40.977 13,0051,0069,0977.4,+06.1,070,0144,1765646560,40.992 13,0038,0052,0977.1,+06.3,068,0148,1765646861,41.121 13,0034,0047,0977.5,+06.2,069,0148,1765647461,41.119 13,0023,0031,0977.6,+06.2,070,0132,1765648061,41.121 13,0022,0029,0977.3,+06.3,070,0133,1765648361,41.1 11,0026,0036,0977.4,+06.4,070,0126,1765649261,41.093 13,0017,0023,0977.6,+06.5,069,0139,1765649861,41.096 11,0022,0029,0977.5,+06.6,069,0119,1765650461,41.258 13,0023,0031,0977.6,+05.9,068,0130,1765656461,41.328 11,0015,0021,0977.8,+06.1,068,0135,1765656761,41.323 13,0017,0023,0977.7,+05.9,068,0147,1765657061,41.324 13,0021,0028,0977.8,+05.8,068,0136,1765657361,41.327 13,0018,0024,0978.1,+05.8,069,0143,1765657961,41.492 13,0010,0013,0977.9,+05.6,070,0108,1765658861,41.443 13,0009,0012,0977.7,+05.6,069,0135,1765659161,41.443 13,0012,0016,0977.8,+05.6,069,0144,1765659461,41.447 13,0020,0027,0977.7,+05.6,070,0116,1765659761,41.441 11,0015,0021,0977.7,+04.8,069,0122,1765663061,41.547 13,0027,0037,0977.4,+04.9,070,0133,1765663361,41.554 11,0019,0026,0977.3,+04.5,068,0146,1765663664,44.373 11,0013,0017,0977.8,+04.4,069,0133,1765663961,41.556 11,0014,0018,0977.2,+04.4,068,0132,1765664261,41.524 04,0027,0037,0977.0,+04.5,069,0132,1765664561,41.559 11,0018,0024,0977.3,+04.3,069,0149,1765664861,41.681 13,0019,0026,0977.1,+04.3,069,0130,1765665161,41.679 16,0011,0015,0977.4,+04.2,069,0142,1765665461,41.687 18,0015,0021,0977.5,+04.2,069,0132,1765665761,41.689 18,0017,0023,0977.4,+04.2,069,0134,1765666061,41.67 16,0018,0024,0977.1,+04.2,070,0143,1765666961,41.665 13,0012,0016,0977.1,+04.1,070,0128,1765667261,41.668 18,0010,0013,0977.1,+04.1,070,0138,1765667561,41.652 16,0008,0011,0977.1,+04.1,070,0136,1765668161,41.669 18,0014,0018,0976.9,+04.0,070,0142,1765668461,41.811 18,0011,0015,0976.9,+03.9,071,0158,1765668761,41.819 18,0015,0021,0976.8,+03.9,071,0148,1765669061,41.798 16,0012,0016,0977.0,+03.9,071,0131,1765669361,41.791 13,0010,0013,0977.0,+03.8,071,0144,1765669661,41.785 16,0018,0024,0976.8,+03.9,071,0135,1765669961,41.778 23,0013,0017,0976.9,+04.0,070,0135,1765670261,41.795 18,0010,0013,0977.1,+03.9,071,0133,1765671161,41.763 18,0009,0012,0977.0,+04.0,070,0149,1765671761,41.784 18,0009,0012,0977.2,+03.9,071,0133,1765672061,41.902 18,0012,0016,0976.9,+04.0,070,0158,1765672361,41.909 16,0012,0016,0976.9,+04.0,070,0143,1765672661,41.906 16,0011,0015,0976.9,+04.0,071,0121,1765672961,41.908 16,0009,0012,0976.9,+03.9,071,0138,1765673261,41.908 18,0008,0011,0977.0,+04.0,071,0153,1765673861,41.926 13,0008,0011,0976.6,+03.7,072,0139,1765674461,41.886 16,0020,0027,0976.6,+03.8,071,0124,1765675061,41.936 16,0014,0018,0976.3,+03.9,071,0131,1765675361,41.898 16,0013,0017,0976.2,+03.8,071,0144,1765675662,42.049 16,0013,0017,0976.3,+03.8,071,0117,1765675962,42.044 18,0011,0015,0976.3,+03.8,071,0136,1765676262,42.032 18,0013,0017,0976.2,+03.8,071,0141,1765676562,42.023 21,0013,0017,0976.2,+03.8,071,0128,1765676862,42.066 16,0011,0015,0976.2,+03.8,072,0120,1765677162,42.02 16,0008,0011,0976.3,+03.7,071,0148,1765677462,42.018 16,0023,0031,0976.2,+03.7,071,0136,1765677762,42.026 13,0024,0032,0976.0,+03.8,071,0129,1765678062,42.003 21,0011,0015,0976.1,+03.9,072,0134,1765678362,42.019 18,0008,0011,0976.0,+03.8,072,0129,1765678662,42.333 21,0009,0012,0975.9,+03.8,072,0141,1765678962,42.018 16,0011,0015,0976.0,+03.9,072,0126,1765679262,42.15 18,0010,0013,0975.7,+03.8,072,0153,1765679862,42.146 18,0011,0015,0976.0,+03.6,072,0120,1765680162,42.148 16,0012,0016,0975.4,+03.8,072,0139,1765680462,42.154 21,0016,0022,0975.6,+03.6,072,0121,1765680762,42.143 23,0017,0023,0975.9,+03.5,072,0129,1765681062,42.147 21,0017,0023,0975.6,+03.6,072,0153,1765681362,42.131 25,0012,0016,0975.7,+03.6,072,0143,1765681662,42.151 25,0013,0017,0975.5,+03.8,072,0110,1765681962,42.146 25,0038,0052,0975.5,+03.7,072,0142,1765682262,42.132 18,0025,0034,0975.3,+03.7,072,0141,1765682562,42.132 21,0015,0021,0975.4,+03.6,072,0118,1765682862,42.289 21,0013,0017,0975.5,+03.7,072,0157,1765683162,42.283 13,0016,0022,0975.7,+03.7,072,0122,1765683462,42.277 18,0014,0018,0975.7,+03.5,072,0135,1765683762,42.27 23,0015,0021,0975.4,+03.6,072,0140,1765684062,42.273 21,0009,0012,0975.7,+03.5,072,0136,1765684362,42.256 18,0008,0011,0975.6,+03.6,071,0099,1765684662,42.255 18,0006,0008,0975.7,+03.5,072,0131,1765684962,42.252 18,0009,0012,0975.7,+03.5,072,0129,1765685262,42.259 21,0009,0012,0975.7,+03.4,072,0146,1765685562,42.269 16,0008,0011,0975.6,+03.4,072,0134,1765685862,42.243 16,0008,0011,0975.7,+03.5,072,0152,1765686162,42.25 18,0009,0012,0975.3,+03.2,072,0121,1765686462,42.407 16,0009,0012,0975.4,+03.2,071,0126,1765686762,42.409 16,0013,0017,0975.3,+02.9,072,0146,1765687062,42.397 18,0007,0010,0975.6,+03.1,071,0123,1765687362,42.393 13,0047,0064,0975.3,+02.7,072,0144,1765687662,42.405 16,0026,0036,0975.2,+02.9,070,0113,1765688262,42.378 13,0010,0013,0975.5,+02.6,070,0151,1765688562,42.386 13,0007,0010,0975.4,+02.6,070,0133,1765688862,42.375 13,0008,0011,0975.3,+02.6,070,0107,1765689162,42.374 16,0013,0017,0975.4,+02.4,070,0134,1765689462,42.373 16,0009,0012,0975.3,+02.4,069,0126,1765689762,42.384 13,0009,0012,0975.6,+02.2,069,0147,1765690062,42.52 11,0009,0012,0975.3,+02.1,069,0129,1765690362,42.537 16,0010,0013,0975.6,+02.2,069,0129,1765690662,42.525 13,0008,0011,0975.1,+02.1,069,0134,1765690962,42.51 21,0007,0010,0975.1,+01.9,069,0150,1765691262,42.518 21,0006,0008,0975.3,+01.8,068,0141,1765691862,42.547 21,0007,0010,0975.4,+01.8,069,0124,1765692162,42.491 23,0007,0010,0975.2,+01.8,068,0125,1765693062,42.506 21,0009,0012,0975.2,+02.0,069,0137,1765693362,42.531 21,0007,0010,0975.2,+02.0,070,0163,1765693662,42.639 18,0006,0008,0975.1,+01.9,069,0143,1765693962,42.641 16,0006,0008,0975.0,+01.9,069,0157,1765694262,42.641 16,0007,0010,0975.3,+02.0,069,0122,1765694562,42.642 23,0006,0008,0975.1,+02.1,069,0127,1765694862,42.651 21,0006,0008,0975.1,+02.1,069,0127,1765695162,42.63 23,0006,0008,0975.5,+02.2,069,0122,1765695462,42.657 23,0006,0008,0975.2,+02.4,070,0130,1765695762,42.631 18,0008,0011,0975.2,+02.6,070,0123,1765696062,42.619 18,0007,0010,0975.4,+02.7,070,0115,1765696362,42.633 18,0009,0012,0975.2,+03.0,071,0129,1765696962,42.653 13,0009,0012,0975.3,+03.0,071,0134,1765697262,42.763 16,0008,0011,0975.2,+03.4,071,0120,1765697562,42.758 16,0018,0024,0975.3,+03.7,070,0149,1765697862,42.774 23,0027,0037,0975.1,+03.9,070,0150,1765698162,42.754 18,0023,0031,0975.3,+04.4,070,0132,1765698762,42.744 16,0016,0022,0975.1,+05.0,068,0146,1765699062,42.753 18,0016,0022,0975.4,+05.6,067,0122,1765699362,42.745 18,0012,0016,0975.4,+05.9,068,0138,1765699662,42.741 21,0009,0012,0975.2,+06.2,066,0143,1765699962,42.744 18,0010,0013,0975.3,+06.3,067,0127,1765700262,42.751 18,0013,0017,0975.4,+06.7,066,0115,1765700562,42.756 18,0014,0018,0975.5,+06.8,066,0137,1765700862,42.881 18,0016,0022,0975.3,+07.2,065,0133,1765701162,42.876 18,0012,0016,0975.4,+07.5,064,0141,1765701462,42.883 16,0010,0013,0975.5,+07.9,062,0128,1765701762,42.872 16,0011,0015,0975.2,+08.6,061,0146,1765702062,42.859 18,0008,0011,0975.2,+08.7,061,0131,1765702362,42.874 18,0012,0016,0975.2,+09.2,059,0125,1765702662,42.857 16,0009,0012,0975.1,+09.6,058,0127,1765703262,42.851 13,0009,0012,0975.1,+09.6,058,0151,1765703562,42.86 16,0007,0010,0974.8,+09.9,056,0122,1765703862,42.845 16,0013,0017,0974.8,+09.7,058,0131,1765704162,42.86 16,0016,0022,0974.8,+09.3,059,0147,1765704462,42.991 18,0010,0013,0974.7,+09.3,058,0124,1765704762,42.98 16,0009,0012,0974.4,+09.4,058,0134,1765705062,42.98 18,0011,0015,0974.4,+09.9,057,0121,1765705362,42.968 18,0008,0011,0974.6,+11.0,054,0147,1765705662,42.963 16,0011,0015,0974.3,+10.9,054,0129,1765705962,42.964 18,0009,0012,0974.4,+10.6,055,0141,1765706262,42.967 18,0008,0011,0974.4,+11.2,052,0146,1765706562,42.962 16,0008,0011,0973.9,+11.4,051,0125,1765706862,42.953 13,0008,0011,0974.3,+10.7,053,0125,1765707162,42.954 16,0008,0011,0974.2,+11.5,052,0147,1765707462,42.953 18,0009,0012,0974.0,+11.5,051,0153,1765707762,42.954 16,0007,0010,0973.7,+11.4,050,0137,1765708063,43.1 18,0009,0012,0974.0,+11.8,050,0175,1765708363,43.111 18,0008,0011,0973.6,+11.0,051,0125,1765708663,43.081 16,0007,0010,0973.7,+11.6,049,0135,1765708963,43.062 16,0007,0010,0973.8,+12.4,048,0130,1765709263,43.062 18,0007,0010,0973.8,+12.5,048,0122,1765709563,43.073 13,0008,0011,0973.5,+11.9,050,0128,1765709863,43.055 16,0007,0010,0973.4,+11.9,050,0139,1765710163,43.04 18,0008,0011,0973.4,+12.7,047,0145,1765710463,43.062 16,0008,0011,0973.7,+12.5,048,0110,1765710763,43.039 16,0008,0011,0973.4,+12.5,047,0123,1765711063,43.047 18,0008,0011,0973.4,+13.2,046,0141,1765711363,43.048 16,0008,0011,0973.4,+13.1,046,0133,1765711663,43.176 18,0007,0010,0973.4,+12.4,047,0148,1765711963,43.167 21,0007,0010,0973.5,+12.7,046,0129,1765712263,43.146 18,0006,0008,0973.2,+12.9,047,0133,1765712563,43.159 18,0007,0010,0973.2,+12.9,046,0128,1765712863,43.132 16,0007,0010,0973.5,+12.6,045,0136,1765713163,43.152 18,0007,0010,0973.2,+12.6,046,0129,1765713463,43.132 18,0007,0010,0973.1,+12.5,048,0129,1765713763,43.133 18,0007,0010,0973.2,+12.7,048,0140,1765714063,43.114 18,0011,0015,0973.3,+12.6,048,0144,1765714363,43.113 18,0013,0017,0973.3,+12.6,048,0122,1765714663,43.11 18,0007,0010,0973.3,+12.7,048,0151,1765714963,43.13 18,0007,0010,0973.2,+12.6,050,0147,1765715263,43.26 18,0008,0011,0973.1,+12.1,050,0149,1765715563,43.279 18,0009,0012,0973.1,+12.1,049,0124,1765715863,43.251 21,0012,0016,0972.9,+11.9,050,0141,1765716163,43.26 18,0010,0013,0972.8,+11.7,050,0124,1765716463,43.237 18,0009,0012,0972.7,+11.5,051,0143,1765716763,43.247 18,0014,0018,0972.7,+11.4,052,0157,1765717063,43.223 18,0010,0013,0972.8,+11.2,052,0129,1765717363,43.215 18,0009,0012,0972.9,+11.2,051,0147,1765717663,43.217 18,0016,0022,0972.7,+11.1,052,0121,1765718263,43.193 21,0010,0013,0972.6,+11.1,053,0124,1765718563,43.227 18,0014,0018,0972.8,+10.6,054,0138,1765718863,43.357 18,0014,0018,0972.8,+10.4,055,0126,1765719163,43.335 16,0013,0017,0973.0,+10.2,055,0130,1765719463,43.33 21,0036,0049,0972.7,+10.0,056,0141,1765719763,43.353 21,0021,0028,0972.6,+09.9,056,0141,1765720063,43.331 18,0012,0016,0972.9,+09.7,056,0143,1765720363,43.33 21,0012,0016,0972.5,+09.7,056,0115,1765720663,43.321 21,0012,0016,0972.8,+09.7,056,0143,1765720963,43.307 18,0012,0016,0972.6,+09.5,057,0128,1765721263,43.329 21,0017,0023,0972.9,+09.3,058,0132,1765721563,43.297 16,0014,0018,0972.8,+09.1,058,0150,1765721863,43.294 18,0018,0024,0972.5,+08.7,060,0133,1765722163,43.317 18,0017,0023,0972.6,+08.8,060,0134,1765722763,43.454 16,0014,0018,0972.8,+08.5,060,0136,1765723363,43.428 18,0015,0021,0972.9,+08.3,061,0121,1765723663,43.426 18,0016,0022,0972.8,+08.2,061,0145,1765724263,43.42 21,0017,0023,0973.1,+08.0,062,0131,1765724563,43.429 18,0016,0022,0972.7,+07.9,062,0133,1765724863,43.424 18,0016,0022,0972.9,+07.8,062,0153,1765725163,43.422 18,0151,0203,0973.1,+07.6,062,0117,1765725463,43.416 21,0052,0070,0973.0,+07.5,062,0132,1765725763,43.432 21,0108,0145,0972.9,+07.2,063,0134,1765726063,43.576 18,0035,0048,0973.3,+06.8,062,0114,1765726663,43.554 21,0039,0053,0973.0,+06.4,062,0150,1765726963,43.564 18,0029,0039,0973.2,+06.4,062,0141,1765727263,43.542 18,0018,0024,0973.0,+06.1,062,0148,1765727563,43.527 18,0012,0016,0972.9,+06.1,061,0140,1765727863,43.546 21,0015,0021,0973.1,+05.6,062,0137,1765728463,43.521 21,0016,0022,0973.3,+05.6,063,0131,1765728763,43.526 18,0027,0037,0973.3,+05.5,062,0115,1765729063,43.523 21,0012,0016,0973.4,+05.1,062,0137,1765729363,43.536 21,0017,0023,0973.3,+05.2,062,0131,1765729663,43.668 18,0049,0066,0973.5,+05.1,063,0132,1765729963,43.675 18,0051,0069,0973.4,+04.9,063,0128,1765730263,43.665 21,0035,0048,0973.6,+05.0,064,0126,1765730563,43.666 21,0034,0047,0973.4,+04.5,062,0117,1765730863,43.651 25,0029,0039,0973.7,+04.0,063,0141,1765731763,43.663 23,0038,0052,0973.8,+04.1,064,0116,1765732063,43.641 23,0018,0024,0973.5,+03.8,063,0147,1765732363,43.663 21,0030,0042,0973.6,+03.8,064,0130,1765732963,43.653 21,0015,0021,0973.6,+03.5,063,0133,1765733263,43.806 21,0017,0023,0973.7,+03.4,065,0136,1765733863,43.808 21,0020,0027,0973.7,+03.3,063,0125,1765734163,43.789 21,0015,0021,0973.8,+03.1,063,0132,1765734463,43.771 23,0015,0021,0973.8,+03.2,064,0122,1765735063,43.835 21,0016,0022,0973.9,+03.1,065,0140,1765735363,43.767 23,0011,0015,0973.9,+03.1,064,0125,1765735663,43.78 23,0029,0039,0973.6,+02.8,065,0123,1765735963,43.77 21,0029,0039,0974.0,+03.0,066,0139,1765736263,43.758 23,0032,0044,0973.7,+02.9,065,0144,1765736563,43.793 21,0021,0028,0973.9,+02.6,064,0144,1765736863,43.923 23,0015,0021,0973.9,+02.5,064,0132,1765737163,43.919 23,0020,0027,0974.1,+02.5,065,0129,1765737763,43.903 23,0013,0017,0974.3,+02.4,065,0132,1765738063,43.944 23,0013,0017,0974.3,+02.4,066,0143,1765738663,43.907 23,0010,0013,0974.2,+02.2,064,0140,1765738963,43.887 25,0013,0017,0974.2,+02.0,064,0146,1765739263,43.889 23,0010,0013,0974.5,+02.1,064,0134,1765739563,43.906 23,0023,0031,0974.3,+01.6,066,0141,1765740163,43.905 23,0089,0119,0974.3,+01.7,064,0148,1765740464,44.046 23,0012,0016,0974.4,+01.8,064,0120,1765740764,44.046 25,0019,0026,0974.5,+01.8,065,0162,1765741064,44.042 23,0018,0024,0974.6,+01.8,065,0137,1765741364,44.028 23,0011,0015,0974.6,+01.7,065,0165,1765741664,44.057 21,0012,0016,0974.6,+01.9,065,0125,1765741964,44.041 25,0015,0021,0974.6,+01.8,065,0158,1765742264,44.012 23,0019,0026,0974.7,+01.8,065,0148,1765742564,44.026 25,0027,0037,0974.6,+01.8,065,0113,1765742864,44.02 25,0058,0078,0974.4,+01.7,066,0147,1765743164,44.008 23,0044,0059,0974.5,+01.8,066,0133,1765743464,44.022 23,0054,0073,0974.9,+01.8,066,0129,1765743764,44.033 23,0022,0029,0974.4,+01.6,066,0128,1765744064,44.192 23,0028,0038,0974.7,+01.7,066,0147,1765744364,44.185 23,0062,0085,0974.6,+01.8,067,0140,1765744664,44.164 23,0024,0032,0974.7,+01.7,066,0120,1765744964,44.165 23,0018,0024,0974.8,+01.7,066,0129,1765745264,44.152 25,0011,0015,0975.1,+01.7,067,0129,1765745564,44.169 23,0021,0028,0975.1,+01.7,067,0133,1765745864,44.149 23,0018,0024,0975.0,+01.7,067,0148,1765746164,44.175 21,0017,0023,0974.8,+01.7,067,0140,1765746464,44.148 23,0019,0026,0975.3,+01.8,067,0131,1765746764,44.148 25,0018,0024,0975.1,+01.8,068,0125,1765747064,44.134 23,0014,0018,0975.0,+01.8,068,0141,1765747364,44.175 25,0012,0016,0975.3,+01.8,067,0145,1765747664,44.306 25,0060,0080,0975.4,+01.8,068,0153,1765748264,44.293 21,0040,0054,0975.2,+01.9,068,0144,1765748864,44.299 18,0024,0032,0975.4,+01.9,068,0152,1765749164,44.276 21,0015,0021,0975.5,+01.8,068,0137,1765749464,44.283 18,0024,0032,0975.3,+01.9,068,0146,1765749764,44.271 18,0033,0045,0975.2,+01.5,069,0125,1765750064,44.273 18,0033,0045,0975.3,+01.8,069,0139,1765750364,44.269 18,0017,0023,0975.2,+01.6,068,0136,1765750664,44.259 18,0018,0024,0975.3,+01.6,067,0145,1765750964,44.286 18,0019,0026,0975.6,+01.5,068,0144,1765751264,44.426 18,0015,0021,0975.4,+01.6,068,0152,1765751564,44.423 18,0012,0016,0975.2,+01.6,068,0144,1765751864,44.422 21,0012,0016,0975.4,+01.6,068,0126,1765752164,44.423 18,0013,0017,0975.4,+01.7,068,0133,1765752464,44.423 21,0058,0078,0975.4,+01.6,068,0134,1765752764,44.412 18,0019,0026,0975.3,+01.4,068,0128,1765753064,44.393 18,0187,0250,0975.3,+01.4,068,0122,1765753364,44.394 18,0112,0151,0975.4,+01.4,068,0146,1765753664,44.408 21,0101,0135,0975.3,+00.9,069,0136,1765753964,44.396 18,0022,0029,0975.4,+01.2,067,0141,1765754564,44.414 16,0048,0065,0975.5,+01.1,068,0135,1765754864,44.675 16,0020,0027,0975.7,+01.0,068,0154,1765755164,44.546 18,0014,0018,0976.1,+00.9,067,0147,1765755764,44.544 18,0017,0023,0975.7,+00.8,066,0126,1765756064,44.544 21,0012,0016,0975.7,+00.8,066,0155,1765756364,44.547 23,0015,0021,0976.0,+00.9,067,0130,1765756664,44.561 21,0014,0018,0976.0,+01.0,067,0135,1765756964,44.532 21,0016,0022,0976.1,+00.9,068,0155,1765757264,44.544 18,0061,0081,0975.8,+00.8,068,0123,1765757564,44.541 18,0023,0031,0975.9,+00.9,067,0136,1765758164,44.547 21,0024,0032,0975.5,+00.7,066,0127,1765758464,44.673 23,0018,0024,0975.8,+00.6,067,0149,1765759064,44.729 23,0021,0028,0976.0,+00.7,067,0132,1765759364,44.685 23,0018,0024,0975.7,+00.4,068,0158,1765759664,44.668 23,0063,0086,0976.0,+00.6,067,0143,1765759964,44.658 25,0021,0028,0975.8,+00.5,067,0127,1765760264,44.691 23,0015,0021,0975.7,+00.5,067,0149,1765760564,44.676 25,0016,0022,0975.7,+00.5,067,0136,1765760864,44.682 25,0019,0026,0975.8,+00.5,067,0107,1765761164,44.666 25,0017,0023,0975.8,+00.5,067,0144,1765761464,44.666 18,0018,0024,0975.9,+00.4,067,0137,1765761764,44.673 18,0018,0024,0976.2,+00.4,067,0114,1765762064,44.806 21,0017,0023,0975.9,+00.3,066,0144,1765762364,44.817 21,0017,0023,0976.0,+00.1,066,0132,1765762664,44.802 23,0018,0024,0975.9,+00.2,067,0130,1765762964,44.804 23,0017,0023,0976.0,+00.2,067,0160,1765763264,44.809 23,0016,0022,0976.1,+00.2,067,0136,1765763564,44.799 25,0025,0034,0976.0,-00.1,068,0138,1765763864,44.811 25,0023,0031,0976.0,-00.1,067,0128,1765764164,44.798 23,0018,0024,0975.9,+00.0,066,0135,1765764464,44.799 25,0026,0036,0976.1,+00.1,067,0138,1765764764,44.8 25,0022,0029,0976.2,-00.1,066,0128,1765765064,44.782 25,0018,0024,0976.2,-00.0,066,0111,1765765364,44.797 25,0018,0024,0976.0,-00.1,066,0156,1765765664,44.95 23,0015,0021,0976.2,-00.0,067,0127,1765765964,44.928 25,0020,0027,0976.0,-00.1,067,0130,1765766264,44.929 25,0022,0029,0976.0,-00.2,066,0146,1765766564,44.928 25,0017,0023,0976.1,-00.5,066,0140,1765766864,44.924 28,0019,0026,0976.2,-00.4,066,0148,1765767164,44.919 23,0019,0026,0976.2,-00.3,067,0115,1765767464,44.928 21,0019,0026,0976.3,-00.3,067,0150,1765767764,44.918 21,0019,0026,0976.2,-00.3,066,0154,1765768064,44.913 23,0018,0024,0976.4,-00.7,065,0143,1765768664,44.917 25,0015,0021,0976.1,-00.8,065,0123,1765768964,44.929 25,0019,0026,0976.3,-00.8,065,0144,1765769266,46.106 23,0017,0023,0976.3,-00.8,065,0151,1765769565,45.073 23,0018,0024,0976.5,-00.7,065,0163,1765769865,45.083 23,0016,0022,0976.5,-00.7,066,0127,1765770165,45.068 23,0016,0022,0976.4,-00.7,066,0136,1765770465,45.076 28,0015,0021,0976.4,-00.8,065,0144,1765770765,45.073 28,0018,0024,0976.7,-00.9,066,0143,1765771065,45.066 30,0018,0024,0976.8,-00.9,065,0137,1765771365,45.085 28,0017,0023,0976.7,-01.1,065,0134,1765771665,45.083 28,0019,0026,0976.6,-01.0,065,0133,1765771965,45.073 30,0016,0022,0976.6,-01.1,066,0139,1765772265,45.057 28,0018,0024,0976.7,-01.0,066,0151,1765772865,45.228 28,0014,0018,0976.9,-01.2,065,0129,1765773465,45.226 23,0016,0022,0976.9,-01.1,066,0129,1765773765,45.197 23,0015,0021,0977.0,-01.0,067,0135,1765774065,45.236 28,0017,0023,0977.1,-01.0,067,0127,1765774365,45.205 25,0017,0023,0977.3,-01.0,066,0116,1765774665,45.21 28,0016,0022,0976.7,-01.2,065,0133,1765774965,45.207 16,0017,0023,0977.2,-01.4,064,0146,1765775265,45.224 16,0015,0021,0977.2,-01.5,064,0121,1765775565,45.213 25,0016,0022,0977.0,-01.4,065,0166,1765775865,45.218 25,0017,0023,0977.1,-01.3,066,0165,1765776165,45.234 25,0016,0022,0977.2,-01.4,066,0123,1765776465,45.369 28,0016,0022,0977.2,-01.3,066,0133,1765776765,45.364 25,0016,0022,0977.4,-01.4,066,0146,1765777365,45.349 28,0015,0021,0977.3,-01.4,066,0159,1765777665,45.34 30,0016,0022,0977.5,-01.3,066,0117,1765777965,45.339 28,0017,0023,0977.6,-01.3,067,0159,1765778265,45.344 30,0017,0023,0977.3,-01.3,067,0121,1765778565,45.341 23,0016,0022,0977.5,-01.3,066,0145,1765779465,45.349 18,0017,0023,0977.3,-01.4,068,0128,1765779765,45.356 21,0073,0098,0977.4,-01.1,067,0140,1765780365,45.491 21,0042,0057,0977.5,-01.0,068,0149,1765780665,45.507 21,0070,0095,0977.6,-00.8,072,0135,1765780965,45.496 28,0031,0043,0977.8,-00.0,073,0143,1765781265,45.475 30,0015,0021,0977.7,-00.8,070,0141,1765781565,45.487 25,0015,0021,0977.9,-00.6,069,0119,1765781865,45.484 25,0016,0022,0977.7,-00.5,068,0150,1765782465,45.496 25,0016,0022,0977.8,-00.3,069,0148,1765782765,45.481 25,0013,0017,0977.7,-00.1,069,0142,1765783065,45.478 25,0021,0028,0977.8,+00.4,069,0133,1765783365,45.5 25,0019,0026,0977.8,+00.4,070,0149,1765783665,45.641 18,0017,0023,0978.1,+00.5,071,0139,1765783965,45.627 18,0017,0023,0978.1,+00.9,072,0152,1765784265,45.626 18,0017,0023,0978.1,+01.1,072,0136,1765784565,45.631 18,0017,0023,0978.4,+01.7,071,0147,1765784865,45.621 21,0018,0024,0978.4,+02.1,072,0139,1765785465,45.618 18,0017,0023,0978.4,+02.7,070,0119,1765785765,45.611 13,0020,0027,0978.2,+04.6,065,0153,1765787265,45.787 13,0020,0027,0978.5,+05.0,064,0127,1765787565,45.76 13,0020,0027,0978.3,+05.2,065,0138,1765787865,45.774 13,0019,0026,0978.3,+05.8,064,0114,1765788165,45.753 18,0015,0021,0978.3,+06.7,061,0152,1765788765,45.748 13,0008,0011,0978.1,+07.8,057,0121,1765789665,45.729 13,0006,0008,0978.2,+08.1,055,0145,1765789965,45.735 16,0007,0010,0978.0,+08.3,055,0120,1765790565,45.743 16,0006,0008,0977.7,+09.3,052,0137,1765790865,45.866 13,0007,0010,0977.6,+08.8,052,0126,1765791465,45.853 13,0004,0006,0977.7,+09.0,051,0160,1765792065,45.844 13,0006,0008,0977.7,+09.5,050,0165,1765792365,45.841 13,0004,0006,0977.4,+09.9,050,0132,1765792665,45.853 16,0005,0007,0977.4,+10.0,050,0137,1765793265,45.992 18,0006,0008,0977.4,+10.4,048,0140,1765793565,45.834 23,0005,0007,0977.2,+10.3,049,0149,1765793865,45.826 21,0006,0008,0977.0,+10.6,049,0135,1765794465,45.969 13,0005,0007,0976.9,+10.8,048,0120,1765794765,45.955 13,0004,0006,0977.1,+10.3,047,0135,1765795065,45.96 16,0004,0006,0977.1,+10.6,048,0134,1765795365,45.949 13,0005,0007,0977.0,+11.0,047,0137,1765795665,45.952 16,0005,0007,0976.9,+11.3,048,0148,1765795965,45.939 16,0005,0007,0977.2,+11.4,048,0132,1765796266,46.012 16,0006,0008,0976.9,+11.6,048,0131,1765796565,45.948 16,0005,0007,0976.9,+11.6,047,0124,1765796865,45.92 16,0006,0008,0976.8,+12.0,048,0125,1765797165,45.92 13,0006,0008,0976.5,+11.4,047,0133,1765797465,45.936 11,0006,0008,0976.4,+11.1,046,0134,1765797765,45.929 13,0005,0007,0976.4,+12.1,044,0132,1765798066,46.087 13,0005,0007,0976.5,+12.2,044,0143,1765798366,46.064 13,0005,0007,0976.6,+11.7,045,0134,1765798666,46.053 16,0005,0007,0976.5,+11.7,046,0149,1765798966,46.058 16,0004,0006,0976.4,+11.8,047,0135,1765799266,46.051 13,0006,0008,0976.4,+11.8,046,0131,1765799866,46.044 13,0006,0008,0976.2,+11.5,048,0135,1765800166,46.026 13,0005,0007,0976.0,+11.4,048,0153,1765800466,46.04 16,0005,0007,0976.2,+11.7,046,0148,1765800766,46.008 16,0005,0007,0975.9,+11.2,046,0127,1765801066,46.006 13,0006,0008,0976.0,+10.9,048,0132,1765801366,46.038 13,0006,0008,0975.8,+10.6,048,0136,1765801666,46.158 11,0006,0008,0975.9,+10.4,048,0126,1765801966,46.148 16,0007,0010,0976.0,+10.4,049,0148,1765802266,46.141 16,0007,0010,0975.8,+10.4,049,0128,1765802566,46.142 13,0008,0011,0975.6,+10.1,049,0141,1765802866,46.137 16,0011,0015,0975.7,+10.0,050,0158,1765803166,46.14 18,0011,0015,0976.0,+10.2,050,0133,1765803466,46.163 18,0011,0015,0975.8,+10.2,049,0134,1765803766,46.136 16,0010,0013,0975.8,+10.3,049,0123,1765804066,46.121 18,0015,0021,0975.7,+10.2,049,0142,1765804366,46.132 21,0014,0018,0975.7,+09.9,049,0128,1765804666,46.128 18,0017,0023,0975.7,+09.9,050,0127,1765804966,46.131 18,0016,0022,0975.9,+09.8,049,0132,1765805266,46.271 18,0016,0022,0975.7,+09.5,050,0144,1765805566,46.257 21,0018,0024,0975.9,+09.3,051,0138,1765805866,46.256 16,0016,0022,0975.5,+09.3,051,0142,1765806166,46.256 18,0038,0052,0975.8,+09.1,051,0120,1765806766,46.224 18,0024,0032,0975.9,+09.4,050,0138,1765807066,46.241 16,0031,0043,0976.0,+09.0,051,0119,1765807366,46.236 18,0044,0059,0976.0,+08.9,052,0133,1765807666,46.226 18,0038,0052,0975.6,+08.8,052,0116,1765807966,46.213 18,0013,0017,0976.0,+08.9,052,0132,1765808266,46.204 18,0022,0029,0975.7,+08.7,052,0134,1765808566,46.233 16,0016,0022,0975.8,+08.3,053,0127,1765808866,46.368 18,0013,0017,0975.7,+08.0,054,0124,1765809466,46.34 16,0014,0018,0976.0,+08.6,052,0133,1765810066,46.34 18,0011,0015,0975.7,+08.0,053,0140,1765810366,46.336 18,0025,0034,0976.0,+07.8,054,0128,1765810966,46.341 18,0022,0029,0976.2,+07.0,056,0139,1765811266,46.317 18,0016,0022,0976.0,+06.8,056,0147,1765811566,46.315 21,0019,0026,0976.0,+06.6,057,0120,1765811866,46.313 21,0023,0031,0976.3,+06.0,058,0137,1765812466,46.463 13,0032,0044,0976.4,+06.0,058,0140,1765812766,46.468 18,0033,0045,0976.2,+05.5,059,0147,1765813066,46.461 18,0026,0036,0976.4,+05.3,057,0144,1765813366,46.447 16,0044,0059,0976.0,+05.1,059,0144,1765813966,46.443 16,0042,0057,0976.1,+04.7,060,0118,1765814866,46.49 16,0030,0042,0976.0,+04.3,060,0133,1765815166,46.425 16,0023,0031,0976.2,+04.3,060,0117,1765815466,46.427 16,0027,0037,0976.3,+04.2,060,0122,1765815767,47.29 16,0029,0039,0976.4,+03.8,060,0133,1765816066,46.564 18,0031,0043,0976.3,+03.6,061,0144,1765816666,46.598 21,0028,0038,0976.5,+03.4,061,0157,1765816966,46.552 23,0094,0127,0976.4,+03.5,061,0149,1765817266,46.578 23,0048,0065,0976.4,+03.4,061,0134,1765817566,46.571 25,0028,0038,0976.5,+03.3,061,0134,1765817866,46.55 21,0026,0036,0976.5,+03.3,061,0137,1765818166,46.631 18,0027,0037,0976.6,+03.2,061,0140,1765818466,46.57 21,0025,0034,0976.6,+03.0,062,0139,1765818766,46.536 18,0021,0028,0976.5,+02.8,062,0124,1765819066,46.543 21,0019,0026,0976.6,+02.9,064,0135,1765819666,46.714 18,0090,0121,0976.5,+03.3,070,0131,1765819966,46.719 23,0016,0022,0976.6,+01.9,064,0155,1765820266,46.714 25,0018,0024,0976.3,+02.1,063,0153,1765820566,46.676 25,0022,0029,0976.3,+02.2,063,0136,1765820866,46.693 25,0022,0029,0976.2,+02.2,064,0150,1765821166,46.689 25,0028,0038,0976.7,+02.3,063,0157,1765821466,46.688 23,0027,0037,0976.4,+02.2,063,0139,1765821766,46.664 23,0019,0026,0976.4,+01.9,063,0152,1765822066,46.69 23,0020,0027,0976.2,+01.9,062,0156,1765822366,46.662 25,0013,0017,0976.1,+01.7,065,0149,1765822666,46.659 23,0014,0018,0976.6,+02.3,062,0151,1765822966,46.688 23,0017,0023,0976.4,+02.6,062,0123,1765823266,46.826 23,0022,0029,0976.3,+02.7,061,0122,1765823566,46.823 23,0017,0023,0976.5,+02.8,060,0128,1765823866,46.817 23,0014,0018,0976.1,+02.1,061,0129,1765824166,46.809 23,0015,0021,0976.3,+02.5,061,0159,1765824466,46.82 25,0014,0018,0976.3,+02.2,061,0117,1765824766,46.813 25,0013,0017,0976.2,+02.1,060,0137,1765825366,46.799 25,0014,0018,0976.3,+01.7,060,0132,1765825666,46.796 23,0018,0024,0976.1,+01.8,061,0140,1765825966,46.797 25,0015,0021,0976.3,+01.8,061,0140,1765826266,46.789 23,0014,0018,0976.0,+01.4,061,0137,1765826566,46.8 23,0019,0026,0976.2,+01.7,062,0137,1765827166,46.941 25,0014,0018,0976.5,+01.2,060,0147,1765827466,46.928 25,0014,0018,0976.0,+01.3,062,0136,1765827766,46.937 25,0016,0022,0976.2,+01.2,063,0138,1765828066,46.928 23,0014,0018,0976.1,+01.0,061,0138,1765828366,46.928 23,0013,0017,0976.4,+00.8,062,0128,1765828666,46.928 25,0015,0021,0976.0,+00.9,062,0127,1765828966,46.921 25,0018,0024,0976.2,+00.9,062,0140,1765829266,46.912 25,0015,0021,0976.2,+00.9,063,0128,1765829566,46.903 25,0014,0018,0976.2,+01.1,062,0132,1765829866,46.921 25,0024,0032,0976.4,+00.8,063,0138,1765830166,46.949 25,0029,0039,0976.2,+00.6,063,0148,1765830467,47.083 25,0022,0029,0976.3,+00.6,062,0145,1765830767,47.093 28,0024,0032,0976.1,+00.7,063,0130,1765831067,47.083 25,0026,0036,0976.2,+00.7,063,0141,1765831367,47.064 25,0023,0031,0976.3,+00.6,063,0127,1765831667,47.074 25,0018,0024,0976.5,+00.4,063,0106,1765831967,47.06 25,0017,0023,0976.4,+00.5,062,0126,1765832267,47.067 25,0020,0027,0976.2,+00.3,063,0119,1765832567,47.05 28,0014,0018,0976.2,+00.2,061,0150,1765833167,47.042 25,0013,0017,0976.3,+00.0,062,0118,1765833767,47.192 28,0012,0016,0976.0,+00.1,062,0144,1765834067,47.192 25,0014,0018,0976.2,-00.1,062,0142,1765834667,47.192 25,0016,0022,0975.9,-00.2,062,0129,1765834967,47.187 28,0032,0044,0976.1,-00.1,062,0136,1765835267,47.197 25,0017,0023,0975.9,-00.3,063,0135,1765835867,47.18 25,0014,0018,0975.7,-00.3,063,0150,1765836167,47.192 25,0014,0018,0975.8,-00.3,064,0142,1765836467,47.182 28,0016,0022,0975.9,-00.2,063,0136,1765836767,47.202 21,0030,0042,0975.7,-00.4,067,0152,1765837067,47.172 30,0017,0023,0975.6,-00.4,064,0129,1765837367,47.209 28,0014,0018,0975.9,-00.4,065,0139,1765837667,47.332 30,0014,0018,0975.9,-00.3,064,0141,1765837967,47.321 30,0015,0021,0976.0,-00.6,065,0138,1765838267,47.326 28,0016,0022,0976.0,-00.5,065,0146,1765838567,47.323 30,0019,0026,0975.7,-00.4,065,0145,1765838867,47.319 28,0029,0039,0976.2,-00.4,066,0154,1765839167,47.341 23,0016,0022,0975.8,+00.6,063,0126,1765839467,47.32 25,0014,0018,0976.0,+00.0,060,0145,1765839767,47.331 25,0017,0023,0976.0,+00.4,061,0142,1765840067,47.324 25,0013,0017,0975.8,+00.5,061,0146,1765840367,47.33 25,0015,0021,0975.8,+00.5,061,0130,1765840667,47.34 25,0015,0021,0975.9,+00.6,061,0134,1765840967,47.348 25,0014,0018,0975.6,+00.1,061,0133,1765841267,47.466 25,0014,0018,0975.9,+00.3,061,0143,1765841567,47.467 23,0016,0022,0975.6,+00.3,061,0130,1765841867,47.479 25,0019,0026,0975.7,+00.4,061,0142,1765842167,47.474 23,0015,0021,0975.8,+00.1,061,0138,1765842767,47.474 28,0015,0021,0975.9,+00.3,062,0150,1765843067,47.449 28,0019,0026,0975.7,+00.2,062,0129,1765843367,47.446 28,0021,0028,0975.7,+00.1,062,0137,1765843667,47.45 25,0014,0018,0975.6,-00.5,061,0146,1765843967,47.461 25,0015,0021,0975.4,-00.5,061,0141,1765844267,47.46 33,0013,0017,0975.7,-00.3,061,0112,1765844567,47.465 28,0017,0023,0975.4,-00.2,062,0146,1765844867,47.613 33,0017,0023,0975.6,-00.1,062,0117,1765845167,47.61 30,0015,0021,0975.3,-00.6,061,0124,1765845467,47.594 30,0016,0022,0975.5,-00.5,062,0109,1765845767,47.587 30,0017,0023,0975.5,-00.7,062,0140,1765846067,47.597 30,0013,0017,0975.3,-00.9,061,0141,1765846367,47.593 28,0013,0017,0975.1,-00.9,062,0138,1765846667,47.587 28,0015,0021,0975.3,-00.8,062,0160,1765846967,47.598 28,0015,0021,0975.4,-00.7,062,0141,1765847267,47.722 28,0014,0018,0975.3,-00.9,063,0129,1765847567,47.601 28,0014,0018,0975.4,-01.2,061,0131,1765847867,47.586 28,0013,0017,0975.3,-01.2,062,0136,1765848167,47.606 28,0015,0021,0974.9,-01.0,063,0111,1765848467,47.752 30,0016,0022,0974.9,-01.1,061,0122,1765848767,47.729 30,0014,0018,0974.8,-01.2,061,0145,1765849067,47.728 30,0016,0022,0974.8,-01.1,063,0129,1765849367,47.741 33,0018,0024,0974.8,-01.1,063,0157,1765849667,47.728 35,0017,0023,0974.8,-01.5,063,0136,1765849967,47.746 33,0016,0022,0974.9,-01.3,063,0140,1765850267,47.741 30,0014,0018,0974.9,-01.4,062,0145,1765850567,47.742 33,0016,0022,0975.0,-01.4,062,0122,1765850867,47.732 30,0017,0023,0974.8,-01.1,063,0152,1765851167,47.727 30,0014,0018,0974.7,-01.3,063,0133,1765851467,47.712 28,0014,0018,0974.8,-01.5,062,0150,1765851767,47.735 28,0017,0023,0974.7,-01.6,061,0150,1765852067,47.875 30,0016,0022,0974.8,-01.4,063,0134,1765852367,47.882 28,0016,0022,0974.8,-01.5,063,0151,1765852667,47.865 33,0017,0023,0974.8,-01.4,064,0121,1765852967,47.872 30,0012,0016,0974.6,-01.6,065,0104,1765853267,47.861 35,0013,0017,0974.4,-01.8,063,0134,1765853567,47.862 30,0013,0017,0974.6,-01.9,061,0112,1765853867,47.855 30,0014,0018,0974.8,-01.8,063,0142,1765854167,47.858 30,0012,0016,0974.8,-01.7,064,0146,1765854467,47.865 33,0015,0021,0974.7,-01.6,064,0140,1765854767,47.859 30,0018,0024,0974.6,-01.6,065,0132,1765855067,47.858 30,0017,0023,0974.3,-01.6,065,0135,1765855367,47.864 30,0016,0022,0974.6,-01.5,064,0151,1765855668,48.011 30,0019,0026,0974.3,-01.8,064,0134,1765855968,48.017 30,0016,0022,0974.2,-02.0,063,0133,1765856268,48.009 28,0015,0021,0974.3,-02.0,062,0140,1765856568,48.019 25,0019,0026,0974.6,-01.9,064,0145,1765856868,48.025 25,0021,0028,0974.8,-01.8,064,0129,1765857168,48.024 28,0019,0026,0974.5,-02.1,063,0120,1765857468,48.014 23,0018,0024,0974.7,-02.3,063,0131,1765857768,48.025 23,0050,0068,0974.4,-02.1,063,0128,1765858068,48.027 28,0255,0344,0974.7,-02.2,064,0141,1765858368,48.033 28,0105,0140,0974.8,-02.2,063,0149,1765858668,48.031 28,0546,0736,0974.4,-02.0,063,0124,1765858968,48.055 28,0356,0480,0974.4,-02.0,064,0139,1765859268,48.181 28,0074,0100,0974.4,-02.5,062,0136,1765859568,48.185 25,0037,0050,0974.3,-02.6,062,0129,1765859868,48.169 30,0020,0027,0974.5,-02.4,063,0143,1765860168,48.182 28,0049,0066,0974.8,-02.3,064,0151,1765860468,48.164 30,0039,0053,0974.6,-02.3,065,0116,1765860768,48.163 28,0025,0034,0974.6,-02.4,064,0140,1765861068,48.174 30,0025,0034,0975.0,-02.2,064,0129,1765861668,48.177 30,0023,0031,0974.8,-02.2,065,0146,1765861968,48.155 30,0019,0026,0974.8,-02.4,063,0116,1765862268,48.175 30,0016,0022,0974.8,-02.6,062,0133,1765862568,48.182 30,0017,0023,0974.7,-02.4,064,0142,1765862868,48.322 30,0016,0022,0974.9,-02.6,064,0117,1765863168,48.319 30,0032,0044,0974.9,-02.2,064,0121,1765863468,48.326 33,0018,0024,0974.9,-02.5,064,0121,1765863768,48.318 28,0013,0017,0974.5,-02.8,062,0137,1765864068,48.315 30,0014,0018,0974.5,-02.6,062,0134,1765864368,48.336 30,0016,0022,0975.1,-02.5,064,0142,1765864668,48.336 25,0013,0017,0975.0,-02.6,064,0139,1765864968,48.304 25,0021,0028,0974.7,-02.4,065,0140,1765865268,48.326 30,0035,0048,0974.8,-02.2,065,0134,1765865568,48.318 33,0051,0069,0974.8,-02.3,067,0135,1765865868,48.313 30,0019,0026,0974.8,-02.3,065,0136,1765866168,48.334 30,0013,0017,0974.6,-02.4,064,0144,1765866468,48.48 33,0014,0018,0974.8,-02.2,065,0143,1765866768,48.483 33,0020,0027,0974.8,-02.1,066,0117,1765867068,48.48 28,0014,0018,0974.5,-01.7,067,0154,1765867368,48.47 28,0014,0018,0974.7,-01.5,067,0151,1765867668,48.471 25,0018,0024,0974.8,-01.3,069,0138,1765867968,48.46 30,0016,0022,0974.8,-01.4,068,0135,1765868268,48.455 33,0016,0022,0974.7,-01.1,069,0132,1765868568,48.46 33,0017,0023,0974.8,-00.7,070,0128,1765868868,48.468 30,0014,0018,0975.2,-00.6,071,0142,1765869168,48.471 30,0015,0021,0975.1,-00.4,070,0139,1765869468,48.45 28,0014,0018,0975.3,-00.1,070,0134,1765869768,48.5 25,0015,0021,0974.9,+00.1,070,0133,1765870068,48.618 28,0018,0024,0975.2,+00.6,070,0155,1765870668,48.614 33,0016,0022,0975.4,+01.1,069,0134,1765870968,48.609 35,0016,0022,0975.5,+01.9,068,0151,1765871268,48.591 28,0023,0031,0975.7,+02.0,070,0126,1765871568,48.595 30,0016,0022,0975.7,+02.2,070,0131,1765871868,48.594 28,0025,0034,0975.7,+02.9,068,0150,1765872168,48.589 28,0037,0050,0975.8,+03.1,068,0136,1765872468,48.591 25,0019,0026,0976.0,+03.5,067,0145,1765872768,48.599 21,0013,0017,0975.6,+03.9,068,0110,1765873068,48.58 25,0017,0023,0976.1,+04.7,066,0161,1765873368,48.594 25,0015,0021,0975.9,+05.1,066,0132,1765873668,48.735 23,0013,0017,0976.0,+05.9,065,0127,1765873968,48.717 28,0017,0023,0976.1,+06.3,062,0139,1765874568,48.723 28,0017,0023,0976.1,+07.2,061,0119,1765875168,48.714 28,0015,0021,0975.9,+08.2,060,0137,1765875768,48.701 28,0014,0018,0975.7,+08.8,059,0155,1765876068,48.741 25,0013,0017,0976.1,+09.2,058,0133,1765876368,48.73 23,0013,0017,0975.8,+09.6,057,0144,1765876668,48.694 25,0014,0018,0975.9,+10.6,054,0144,1765877268,48.839 25,0012,0016,0975.6,+10.7,054,0142,1765877568,48.848 25,0011,0015,0975.7,+11.7,051,0138,1765878168,48.841 25,0010,0013,0975.9,+12.7,048,0128,1765878468,48.821 25,0007,0010,0975.6,+12.2,047,0131,1765879068,48.822 25,0008,0011,0975.4,+12.6,047,0131,1765879368,48.803 23,0005,0007,0975.5,+12.8,045,0134,1765879668,48.818 28,0008,0011,0975.5,+12.9,045,0125,1765879968,48.798 25,0008,0011,0975.5,+13.3,044,0137,1765880268,48.798 25,0009,0012,0975.5,+13.4,045,0126,1765880568,48.826 25,0009,0012,0975.3,+14.0,043,0135,1765880868,48.956 23,0025,0034,0975.4,+14.5,043,0118,1765881168,48.947 23,0009,0012,0975.4,+15.2,039,0137,1765881468,48.938 23,0008,0011,0975.4,+14.1,040,0159,1765881768,48.935 25,0005,0007,0975.5,+14.0,039,0116,1765882368,48.916 21,0006,0008,0975.5,+14.4,036,0135,1765882668,48.901 23,0005,0007,0974.9,+15.0,034,0122,1765883268,48.889 25,0006,0008,0975.4,+13.9,039,0134,1765883868,48.883 25,0007,0010,0975.3,+13.9,039,0146,1765884168,48.893 25,0011,0015,0974.8,+13.7,036,0147,1765884469,49.034 23,0006,0008,0975.2,+13.6,038,0138,1765884769,49.025 25,0007,0010,0975.2,+13.6,038,0176,1765885069,49.007 25,0005,0007,0975.1,+13.5,038,0159,1765885369,49.021 25,0007,0010,0975.2,+13.5,040,0147,1765885669,49.001 25,0008,0011,0974.8,+13.3,037,0141,1765885968,48.995 25,0006,0008,0974.8,+13.2,040,0135,1765886568,48.986 25,0007,0010,0975.0,+13.2,039,0126,1765886868,48.976 30,0006,0008,0975.0,+13.6,038,0119,1765887168,48.98 28,0008,0011,0975.3,+17.1,032,0130,1765887468,48.992 30,0005,0007,0975.1,+14.3,034,0121,1765887769,49.001 30,0006,0008,0975.1,+14.3,034,0128,1765888069,49.12 30,0006,0008,0975.3,+14.0,037,0151,1765888669,49.122 30,0007,0010,0974.9,+13.8,037,0136,1765888969,49.112 28,0006,0008,0975.1,+14.2,037,0139,1765889269,49.109 30,0012,0016,0975.1,+13.8,037,0140,1765889569,49.099 30,0008,0011,0975.5,+14.0,035,0119,1765889869,49.11 28,0011,0015,0974.9,+13.6,037,0123,1765890169,49.07 30,0008,0011,0975.1,+13.8,035,0132,1765890769,49.082 30,0007,0010,0975.0,+13.1,038,0134,1765891069,49.073 28,0006,0008,0975.2,+12.9,040,0128,1765891369,49.091 25,0006,0008,0974.8,+12.6,042,0140,1765891669,49.218 30,0008,0011,0975.2,+12.4,043,0156,1765891969,49.222 30,0011,0015,0975.2,+12.2,045,0145,1765892269,49.209 28,0015,0021,0975.2,+12.0,045,0135,1765892569,49.209 30,0016,0022,0975.0,+11.7,046,0151,1765892869,49.226 30,0011,0015,0975.1,+11.5,047,0131,1765893169,49.207 30,0012,0016,0975.3,+11.3,048,0134,1765893469,49.18 30,0011,0015,0975.3,+11.3,048,0129,1765893769,49.177 28,0011,0015,0975.4,+11.3,048,0107,1765894069,49.164 30,0014,0018,0975.2,+11.0,049,0130,1765894369,49.225 30,0016,0022,0975.3,+10.9,050,0140,1765894669,49.169 30,0014,0018,0975.0,+10.7,050,0128,1765894969,49.191 30,0011,0015,0975.0,+10.7,049,0128,1765895269,49.325 25,0014,0018,0975.0,+10.3,051,0123,1765895569,49.314 28,0012,0016,0975.0,+10.3,051,0151,1765895869,49.313 30,0012,0016,0975.1,+09.9,052,0154,1765896169,49.297 33,0013,0017,0975.2,+09.8,051,0152,1765896469,49.304 30,0017,0023,0975.2,+09.3,053,0129,1765896769,49.327 30,0018,0024,0975.2,+08.9,053,0136,1765897069,49.275 33,0020,0027,0975.1,+08.6,054,0139,1765897369,49.283 28,0024,0032,0975.6,+08.6,054,0124,1765897669,49.283 33,0029,0039,0975.4,+08.1,056,0121,1765897969,49.277 33,0028,0038,0975.5,+07.5,056,0137,1765898569,49.292 33,0026,0036,0975.8,+07.2,056,0151,1765898869,49.435 33,0019,0026,0975.4,+07.4,056,0138,1765899169,49.424 33,0014,0018,0975.7,+06.9,056,0136,1765899469,49.409 33,0014,0018,0975.6,+06.7,056,0133,1765899769,49.402 33,0014,0018,0975.7,+06.7,056,0140,1765900069,49.419 33,0016,0022,0976.0,+06.3,058,0124,1765900369,49.4 35,0032,0044,0976.0,+06.2,057,0128,1765900669,49.395 35,0015,0021,0975.9,+06.1,057,0128,1765900969,49.392 33,0024,0032,0975.8,+05.8,059,0140,1765901269,49.397 33,0026,0036,0975.9,+05.7,058,0138,1765901569,49.395 33,0060,0080,0976.3,+05.6,057,0124,1765901869,49.386 30,0041,0055,0976.0,+05.5,058,0157,1765902169,49.418 33,0015,0021,0976.0,+05.5,057,0117,1765902469,49.531 33,0018,0024,0976.1,+05.1,058,0144,1765902769,49.537 35,0013,0017,0976.1,+04.8,058,0138,1765903369,49.521 35,0018,0024,0976.3,+04.8,059,0139,1765903669,49.524 35,0012,0016,0976.5,+04.2,058,0145,1765903969,49.527 35,0010,0013,0976.2,+04.1,058,0136,1765904269,49.5 30,0010,0013,0976.3,+03.9,057,0115,1765904569,49.507 33,0013,0017,0976.6,+04.0,059,0155,1765905169,49.502 33,0012,0016,0976.5,+03.9,059,0119,1765905469,49.516 33,0007,0010,0976.6,+03.5,059,0140,1765905769,49.539 35,0011,0015,0976.4,+03.4,058,0139,1765906369,49.637 35,0007,0010,0976.5,+03.0,058,0139,1765906669,49.633 33,0006,0008,0976.2,+02.9,059,0137,1765906969,49.635 33,0009,0012,0976.5,+03.0,059,0139,1765907269,49.651 33,0007,0010,0976.8,+02.9,060,0142,1765907569,49.64 33,0013,0017,0976.7,+02.9,060,0133,1765907869,49.614 33,0008,0011,0976.5,+02.7,060,0149,1765908169,49.639 33,0008,0011,0976.7,+02.5,061,0126,1765908769,49.614 35,0007,0010,0976.7,+02.3,060,0141,1765909369,49.641 35,0014,0018,0976.5,+02.3,061,0117,1765909669,49.763 33,0007,0010,0976.6,+02.0,060,0137,1765909969,49.752 33,0004,0006,0976.8,+01.7,059,0152,1765910269,49.749 35,0009,0012,0976.8,+01.6,059,0123,1765910569,49.758 35,0008,0011,0976.9,+01.8,060,0141,1765910869,49.756 33,0006,0008,0976.9,+01.8,060,0142,1765911169,49.736 35,0014,0018,0976.9,+01.7,061,0132,1765911469,49.737 35,0008,0011,0976.8,+01.6,061,0131,1765911769,49.737 35,0005,0007,0976.7,+01.3,060,0152,1765912069,49.738 33,0005,0007,0976.6,+01.3,059,0155,1765912369,49.738 35,0007,0010,0976.8,+01.3,060,0129,1765912669,49.738 37,0008,0011,0976.7,+01.3,061,0139,1765912969,49.749 35,0007,0010,0976.7,+01.3,061,0129,1765913269,49.872 37,0007,0010,0977.0,+01.1,060,0143,1765913569,49.87 35,0004,0006,0976.7,+01.0,061,0143,1765913869,49.899 35,0007,0010,0977.0,+01.0,061,0124,1765914169,49.869 35,0008,0011,0976.7,+01.0,062,0128,1765914469,49.872 35,0007,0010,0976.9,+01.0,062,0138,1765914769,49.873 35,0006,0008,0976.9,+01.2,061,0126,1765915069,49.87 35,0006,0008,0976.9,+00.7,061,0134,1765915369,49.871 35,0006,0008,0976.9,+00.8,061,0141,1765915669,49.854 35,0007,0010,0976.9,+00.8,062,0134,1765916269,49.863 37,0006,0008,0976.9,+00.7,063,0140,1765916569,49.88 37,0004,0006,0977.1,+00.4,064,0119,1765916870,50.013 35,0007,0010,0976.9,+00.6,062,0148,1765917170,50.024 33,0005,0007,0977.2,+00.4,062,0150,1765917470,50.005 35,0007,0010,0976.9,+00.4,063,0116,1765917770,50.005 35,0007,0010,0976.9,+00.3,063,0156,1765918070,50.009 35,0004,0006,0977.3,+00.4,062,0140,1765918370,50.016 33,0005,0007,0977.3,+00.4,062,0152,1765918670,50.01 37,0011,0015,0977.0,-00.0,062,0133,1765918970,50.002 37,0036,0049,0977.4,+00.2,062,0131,1765919270,50.013 37,0028,0038,0977.3,+00.0,062,0137,1765919570,50.003 37,0009,0012,0977.3,+00.1,063,0119,1765919870,50.009 35,0008,0011,0977.3,+00.1,063,0122,1765920170,50.018 33,0010,0013,0977.3,+00.1,062,0132,1765920470,50.178 37,0008,0011,0977.2,-00.2,064,0149,1765920770,50.148 37,0005,0007,0977.1,-00.2,062,0131,1765921070,50.15 35,0006,0008,0977.2,-00.4,061,0140,1765921370,50.153 35,0009,0012,0977.2,-00.2,062,0139,1765921670,50.155 35,0005,0007,0977.2,-00.3,063,0119,1765921970,50.144 35,0007,0010,0977.3,-00.3,063,0142,1765922270,50.194 33,0005,0007,0977.3,-00.3,063,0123,1765922570,50.138 37,0006,0008,0977.2,-00.3,063,0118,1765922870,50.274 33,0005,0007,0977.2,-00.3,063,0133,1765923170,50.135 35,0007,0010,0977.2,-00.4,063,0125,1765923470,50.134 37,0008,0011,0977.2,-00.3,063,0114,1765923770,50.155 33,0006,0008,0977.1,-00.7,062,0131,1765924070,50.306 33,0006,0008,0977.2,-00.6,063,0128,1765924370,50.295 33,0009,0012,0977.2,-00.6,063,0148,1765924670,50.292 37,0007,0010,0977.1,-00.7,063,0123,1765924970,50.283 25,0006,0008,0977.2,-00.7,064,0136,1765925270,50.286 28,0008,0011,0977.1,-00.7,063,0132,1765925570,50.287 25,0005,0007,0977.0,-00.9,064,0133,1765925870,50.277 25,0011,0015,0977.1,-00.7,063,0146,1765926170,50.282 25,0011,0015,0976.9,-00.8,064,0144,1765926470,50.276 25,0005,0007,0977.0,-01.0,062,0158,1765927070,50.267 35,0005,0007,0976.8,-01.0,062,0138,1765927370,50.319 33,0009,0012,0976.7,-00.9,063,0134,1765927670,50.429 33,0011,0015,0976.9,-01.0,064,0121,1765927970,50.432 30,0006,0008,0976.9,-01.2,062,0119,1765928270,50.437 28,0008,0011,0977.1,-01.1,063,0136,1765928570,50.436 25,0008,0011,0976.8,-01.1,063,0133,1765928870,50.423 28,0007,0010,0976.9,-01.2,063,0131,1765929170,50.431 30,0005,0007,0977.0,-01.1,064,0140,1765929470,50.436 30,0006,0008,0976.9,-01.2,063,0146,1765929770,50.417 28,0008,0011,0977.2,-01.5,065,0136,1765930070,50.429 28,0005,0007,0977.2,-01.4,063,0118,1765930370,50.424 28,0008,0011,0977.3,-01.4,063,0142,1765930670,50.432 28,0012,0016,0977.5,-01.3,063,0116,1765930970,50.456 30,0008,0011,0977.3,-01.3,063,0140,1765931270,50.569 33,0008,0011,0977.3,-01.4,064,0148,1765931570,50.576 33,0010,0013,0977.3,-01.4,063,0147,1765931870,50.579 33,0008,0011,0977.1,-01.5,063,0120,1765932170,50.578 33,0006,0008,0977.4,-01.7,062,0122,1765932470,50.571 33,0004,0006,0977.5,-01.7,062,0125,1765932770,50.572 35,0005,0007,0977.4,-01.7,063,0140,1765933070,50.56 35,0006,0008,0977.6,-01.7,063,0134,1765933370,50.568 37,0006,0008,0977.3,-01.6,064,0139,1765933670,50.579 33,0006,0008,0977.3,-01.5,064,0129,1765933970,50.564 33,0008,0011,0977.1,-01.5,063,0136,1765934270,50.561 35,0005,0007,0976.9,-01.7,063,0122,1765934570,50.583 35,0005,0007,0977.1,-01.7,063,0138,1765934870,50.719 33,0006,0008,0976.9,-01.9,064,0140,1765935170,50.71 35,0008,0011,0976.8,-01.8,064,0122,1765935470,50.711 33,0005,0007,0976.9,-01.9,062,0130,1765935770,50.725 33,0006,0008,0976.9,-02.0,062,0140,1765936070,50.711 37,0007,0010,0976.4,-02.1,063,0121,1765936370,50.713 35,0006,0008,0976.5,-02.1,063,0148,1765936670,50.714 33,0006,0008,0976.6,-02.1,063,0126,1765936970,50.724 33,0007,0010,0976.4,-02.1,064,0152,1765937270,50.719 33,0006,0008,0976.7,-02.1,063,0148,1765937570,50.702 33,0006,0008,0976.7,-02.1,063,0170,1765937870,50.705 33,0011,0015,0976.5,-02.2,064,0128,1765938170,50.724 28,0005,0007,0976.9,-02.3,064,0135,1765938470,50.863 33,0008,0011,0976.7,-02.2,063,0113,1765938770,50.86 33,0010,0013,0976.7,-02.3,063,0140,1765939070,50.86 30,0007,0010,0976.8,-02.5,062,0141,1765939370,50.864 30,0009,0012,0976.8,-02.4,063,0142,1765939670,50.853 28,0010,0013,0976.5,-02.3,063,0133,1765939970,50.868 28,0007,0010,0976.6,-02.5,064,0145,1765940270,50.844 33,0010,0013,0976.6,-02.5,064,0133,1765940570,50.849 30,0006,0008,0976.7,-02.5,062,0136,1765940870,50.848 33,0008,0011,0976.9,-02.6,064,0132,1765941170,50.864 30,0007,0010,0976.7,-02.4,063,0115,1765941470,50.859 28,0006,0008,0976.7,-02.5,063,0132,1765941770,50.884 30,0010,0013,0976.8,-02.6,062,0138,1765942071,51.01 28,0007,0010,0976.5,-02.8,062,0120,1765942670,51 30,0007,0010,0976.8,-02.7,063,0139,1765942971,51.017 30,0008,0011,0976.7,-02.7,064,0129,1765943270,50.998 30,0007,0010,0977.2,-02.5,064,0129,1765943870,50.996 33,0007,0010,0977.1,-02.5,063,0135,1765944171,51.003 30,0006,0008,0977.0,-02.6,063,0133,1765944470,50.991 28,0007,0010,0977.0,-02.7,063,0143,1765944770,50.997 33,0007,0010,0977.2,-02.7,061,0153,1765945070,50.991 30,0006,0008,0977.1,-03.0,061,0145,1765945371,51.023 33,0007,0010,0977.2,-03.0,062,0133,1765945671,51.156 33,0008,0011,0977.3,-02.8,063,0172,1765945971,51.147 33,0007,0010,0977.4,-02.8,064,0136,1765946271,51.15 33,0008,0011,0977.4,-02.7,064,0133,1765946571,51.152 33,0008,0011,0977.2,-02.7,064,0145,1765946871,51.151 35,0008,0011,0977.4,-02.8,065,0119,1765947171,51.164 33,0008,0011,0977.2,-03.0,064,0139,1765947471,51.151 35,0008,0011,0977.5,-03.0,064,0136,1765947771,51.16 33,0015,0021,0977.5,-02.9,064,0117,1765948071,51.159 35,0009,0012,0977.7,-03.1,062,0129,1765948371,51.136 30,0008,0011,0977.5,-03.0,063,0140,1765948671,51.148 30,0010,0013,0977.6,-03.0,064,0145,1765948971,51.158 35,0009,0012,0977.6,-03.0,064,0124,1765949271,51.304 35,0010,0013,0977.6,-03.0,064,0146,1765949571,51.314 37,0012,0016,0977.7,-03.0,064,0129,1765949871,51.313 37,0010,0013,0977.7,-03.0,063,0138,1765950171,51.303 37,0012,0016,0977.6,-02.9,064,0123,1765950471,51.315 33,0011,0015,0977.9,-03.0,064,0154,1765950771,51.303 33,0011,0015,0977.9,-02.9,064,0144,1765951071,51.304 33,0014,0018,0978.0,-02.8,064,0136,1765951371,51.29 35,0012,0016,0977.9,-02.8,064,0150,1765951671,51.3 35,0010,0013,0977.5,-02.8,064,0134,1765951971,51.289 35,0013,0017,0977.5,-02.8,063,0140,1765952271,51.302 35,0010,0013,0977.8,-02.9,064,0137,1765952571,51.31 30,0009,0012,0977.5,-02.7,064,0139,1765952871,51.451 30,0011,0015,0977.4,-02.7,066,0128,1765953171,51.459 35,0012,0016,0977.6,-02.4,065,0133,1765953471,51.436 40,0009,0012,0977.6,-02.3,066,0124,1765953771,51.463 35,0011,0015,0977.7,-02.1,066,0147,1765954071,51.459 33,0011,0015,0977.5,-02.0,067,0131,1765954371,51.467 35,0031,0043,0977.5,-02.0,070,0130,1765954671,51.446 33,0013,0017,0977.7,-01.7,068,0141,1765954971,51.457 33,0010,0013,0977.6,-01.6,068,0134,1765955271,51.451 33,0010,0013,0977.8,-01.2,068,0139,1765955571,51.442 33,0012,0016,0978.0,-01.1,069,0138,1765955871,51.438 33,0017,0023,0977.5,-00.8,069,0155,1765956171,51.461 33,0016,0022,0978.0,-00.6,069,0148,1765956471,51.601 30,0017,0023,0978.0,-00.5,068,0157,1765956771,51.601 30,0011,0015,0977.8,-00.4,068,0143,1765957071,51.598 33,0012,0016,0978.2,+00.1,069,0150,1765957371,51.601 30,0010,0013,0978.1,+00.5,070,0137,1765957671,51.856 28,0010,0013,0978.2,+01.0,068,0140,1765957971,51.587 33,0010,0013,0978.1,+01.6,069,0145,1765958271,51.587 30,0013,0017,0978.1,+01.9,068,0131,1765958571,51.579 30,0012,0016,0978.4,+02.6,068,0148,1765958871,51.581 30,0014,0018,0978.2,+03.1,065,0160,1765959171,51.58 30,0011,0015,0978.3,+03.3,067,0128,1765959471,51.579 30,0011,0015,0978.1,+03.6,065,0152,1765959772,52.613 28,0012,0016,0978.1,+04.3,064,0148,1765960071,51.744 28,0015,0021,0978.2,+04.5,064,0160,1765960371,51.735 25,0012,0016,0978.4,+04.7,063,0125,1765960671,51.719 25,0011,0015,0978.0,+05.4,062,0156,1765960971,51.734 25,0009,0012,0978.3,+05.7,062,0135,1765961271,51.713 25,0010,0013,0978.4,+06.6,060,0121,1765961571,51.719 23,0011,0015,0978.1,+06.4,061,0134,1765961871,51.729 25,0010,0013,0978.3,+06.6,060,0146,1765962171,51.702 21,0011,0015,0978.3,+07.7,058,0147,1765962471,51.708 23,0011,0015,0978.3,+07.9,057,0140,1765962771,51.7 23,0011,0015,0977.9,+08.6,056,0118,1765963071,51.699 25,0009,0012,0978.3,+09.3,053,0166,1765963371,51.738 25,0012,0016,0978.4,+09.2,054,0109,1765963671,51.846 23,0010,0013,0978.0,+09.8,052,0126,1765963971,51.839 23,0009,0012,0978.1,+09.9,049,0150,1765964271,51.84 23,0007,0010,0978.0,+09.7,048,0138,1765964571,51.828 23,0005,0007,0978.1,+10.7,048,0131,1765964871,51.815 21,0005,0007,0978.0,+11.0,049,0136,1765965171,51.809 23,0005,0007,0978.3,+11.5,046,0138,1765965471,51.797 21,0007,0010,0978.2,+12.3,043,0134,1765965771,51.809 23,0006,0008,0978.4,+11.9,042,0156,1765966071,51.795 23,0005,0007,0977.9,+11.2,042,0149,1765966371,51.8 23,0007,0010,0977.6,+11.3,043,0116,1765966671,51.786 25,0008,0011,0977.9,+11.2,043,0162,1765966971,51.806 25,0009,0012,0977.9,+11.4,044,0116,1765967271,51.923 23,0009,0012,0977.6,+11.6,044,0152,1765967571,51.916 23,0008,0011,0978.0,+11.9,043,0136,1765967871,51.909 23,0008,0011,0977.8,+12.0,043,0143,1765968171,51.905 23,0007,0010,0977.6,+11.8,042,0151,1765968471,51.903 25,0011,0015,0977.5,+11.8,043,0149,1765968771,51.891 25,0012,0016,0977.6,+11.9,044,0138,1765969071,51.903 25,0009,0012,0977.5,+12.0,043,0132,1765969371,51.881 25,0009,0012,0977.8,+11.7,043,0137,1765969671,51.89 25,0008,0011,0977.5,+11.9,043,0145,1765969971,51.876 23,0011,0015,0977.4,+11.8,044,0127,1765970271,51.87 23,0009,0012,0977.6,+12.0,045,0152,1765970571,51.901 25,0012,0016,0977.4,+11.8,046,0137,1765970872,52.01 23,0010,0013,0977.4,+11.8,046,0131,1765971172,52.009 23,0010,0013,0977.6,+11.6,046,0123,1765971472,52.009 23,0008,0011,0977.7,+11.6,045,0135,1765971771,51.995 25,0009,0012,0977.4,+11.6,045,0133,1765972071,51.997 25,0009,0012,0977.5,+11.6,045,0147,1765972371,51.981 25,0008,0011,0977.4,+11.3,045,0144,1765972971,51.975 25,0012,0016,0977.4,+11.2,045,0145,1765973271,51.974 25,0012,0016,0977.5,+10.9,045,0132,1765973571,51.964 25,0011,0015,0977.4,+10.8,044,0161,1765973871,51.956 25,0009,0012,0977.3,+10.7,045,0139,1765974171,51.986 25,0010,0013,0977.1,+10.5,045,0112,1765974472,52.109 25,0010,0013,0977.3,+10.4,047,0135,1765974772,52.121 25,0012,0016,0977.3,+10.3,048,0131,1765975072,52.114 25,0020,0027,0977.1,+10.2,049,0160,1765975372,52.101 25,0021,0028,0977.3,+10.0,050,0125,1765975672,52.085 25,0014,0018,0977.3,+09.9,050,0121,1765975972,52.08 25,0019,0026,0977.3,+09.8,052,0156,1765976272,52.087 25,0016,0022,0977.4,+09.6,054,0137,1765976572,52.101 28,0019,0026,0977.5,+09.6,053,0118,1765976872,52.066 25,0015,0021,0977.4,+09.6,054,0157,1765977172,52.058 25,0013,0017,0977.4,+09.6,054,0152,1765977472,52.055 25,0018,0024,0977.7,+09.4,054,0135,1765978072,52.204 25,0018,0024,0977.6,+09.4,054,0148,1765978372,52.197 25,0015,0021,0977.4,+09.3,054,0140,1765978672,52.188 25,0021,0028,0977.3,+09.1,055,0137,1765978972,52.189 25,0020,0027,0977.6,+08.9,057,0142,1765979272,52.191 25,0029,0039,0977.3,+08.7,057,0145,1765979572,52.186 25,0021,0028,0977.4,+08.5,058,0145,1765979872,52.174 28,0022,0029,0977.4,+08.5,058,0123,1765980172,52.177 25,0028,0038,0977.4,+08.1,059,0134,1765980472,52.181 25,0020,0027,0977.3,+07.9,059,0134,1765980772,52.179 28,0019,0026,0977.8,+07.9,059,0149,1765981072,52.172 28,0015,0021,0977.7,+07.8,060,0164,1765981372,52.185 25,0027,0037,0977.4,+07.6,061,0147,1765981672,52.299 25,0046,0063,0977.7,+07.5,060,0126,1765981972,52.316 28,0020,0027,0977.4,+07.3,061,0142,1765982272,52.291 25,0026,0036,0977.7,+07.0,062,0153,1765982572,52.296 25,0025,0034,0977.2,+06.9,061,0140,1765982872,52.298 25,0018,0024,0977.5,+06.9,061,0149,1765983172,52.289 28,0018,0024,0977.5,+06.7,061,0139,1765983472,52.293 28,0021,0028,0977.5,+06.7,061,0137,1765983772,52.29 28,0019,0026,0977.4,+06.5,061,0150,1765984072,52.287 25,0016,0022,0977.6,+06.3,062,0165,1765984372,52.297 25,0032,0044,0977.5,+06.2,062,0127,1765984672,52.275 25,0017,0023,0977.5,+05.9,062,0133,1765984972,52.309 28,0019,0026,0977.7,+05.9,062,0127,1765985272,52.423 28,0021,0028,0977.8,+05.7,063,0160,1765985572,52.434 28,0023,0031,0977.9,+05.6,062,0144,1765985872,52.421 28,0024,0032,0977.4,+05.5,062,0145,1765986172,52.408 28,0023,0031,0977.4,+05.3,062,0125,1765986472,52.4 28,0023,0031,0977.4,+05.2,063,0111,1765986772,52.394 28,0024,0032,0977.3,+05.3,062,0151,1765987072,52.391 28,0022,0029,0977.5,+05.0,062,0134,1765987372,52.394 28,0018,0024,0977.6,+04.7,061,0106,1765987672,52.393 28,0020,0027,0977.6,+04.4,063,0140,1765987972,52.39 28,0022,0029,0977.4,+04.5,062,0131,1765988272,52.383 28,0023,0031,0977.7,+04.4,063,0140,1765988572,52.404 25,0027,0037,0977.8,+04.0,063,0140,1765988872,52.549 28,0018,0024,0977.6,+04.1,061,0158,1765989172,52.527 28,0018,0024,0978.0,+03.8,062,0147,1765989472,52.528 28,0023,0031,0977.7,+03.9,062,0128,1765989772,52.515 30,0023,0031,0977.5,+03.6,063,0149,1765990072,52.531 28,0018,0024,0977.8,+03.3,063,0128,1765990372,52.513 28,0016,0022,0977.6,+03.3,062,0147,1765990672,52.516 28,0022,0029,0977.8,+03.4,063,0131,1765990972,52.503 28,0023,0031,0977.9,+03.1,063,0143,1765991272,52.506 28,0020,0027,0977.8,+03.0,063,0147,1765991572,52.511 25,0021,0028,0977.7,+02.9,063,0142,1765991872,52.506 28,0020,0027,0977.9,+02.8,064,0137,1765992172,52.524 28,0016,0022,0978.1,+02.7,062,0125,1765992472,52.679 28,0016,0022,0978.0,+02.6,062,0136,1765992772,52.652 28,0019,0026,0977.6,+02.5,063,0146,1765993072,52.647 28,0016,0022,0977.8,+02.5,064,0133,1765993372,52.651 28,0021,0028,0978.0,+02.4,064,0149,1765993672,52.645 28,0022,0029,0978.1,+02.3,063,0172,1765993972,52.634 28,0023,0031,0978.1,+02.3,064,0128,1765994272,52.647 28,0019,0026,0977.9,+02.3,064,0156,1765994572,52.638 28,0015,0021,0977.9,+02.0,063,0140,1765994872,52.634 28,0017,0023,0978.0,+01.9,062,0156,1765995172,52.642 28,0015,0021,0978.0,+01.9,064,0158,1765995472,52.625 28,0017,0023,0978.1,+02.8,064,0132,1765995772,52.661 30,0016,0022,0977.9,+02.8,062,0136,1765996072,52.783 30,0015,0021,0978.2,+02.7,061,0160,1765996372,52.78 30,0018,0024,0978.0,+02.9,062,0145,1765996672,52.783 30,0015,0021,0978.2,+02.3,061,0125,1765996972,52.78 30,0013,0017,0978.0,+02.1,061,0123,1765997572,52.764 30,0015,0021,0977.8,+02.3,063,0136,1765997872,52.771 33,0013,0017,0978.2,+02.3,062,0140,1765998172,52.766 30,0026,0036,0977.9,+02.2,062,0152,1765998772,52.752 30,0016,0022,0978.1,+02.0,062,0138,1765999072,52.749 33,0013,0017,0978.1,+01.8,061,0124,1765999372,52.774 33,0023,0031,0978.0,+01.9,062,0145,1765999672,52.905 30,0014,0018,0978.3,+01.8,061,0131,1765999972,52.903 33,0016,0022,0977.7,+01.5,062,0135,1766000272,52.906 33,0013,0017,0978.2,+01.3,062,0134,1766000572,52.9 33,0057,0076,0978.1,+01.2,062,0132,1766000872,52.919 33,0187,0250,0978.2,+01.3,061,0137,1766001172,52.898 30,0082,0111,0977.9,+01.1,062,0143,1766001472,52.889 33,0023,0031,0978.2,+01.1,063,0140,1766001772,52.908 33,0015,0021,0978.2,+01.1,063,0141,1766002072,52.893 33,0015,0021,0977.8,+01.1,062,0151,1766002372,52.894 33,0012,0016,0977.9,+00.7,061,0124,1766002672,52.889 33,0013,0017,0978.1,+00.8,062,0131,1766002972,52.909 33,0012,0016,0978.0,+00.5,062,0145,1766003273,53.044 33,0022,0029,0977.8,+00.7,063,0134,1766003573,53.035 33,0026,0036,0977.8,+00.6,062,0137,1766003873,53.035 33,0014,0018,0977.8,+00.4,063,0126,1766004173,53.061 33,0014,0018,0978.1,+00.5,063,0148,1766004473,53.031 33,0025,0034,0978.0,+00.4,063,0148,1766004773,53.034 33,0015,0021,0978.0,+00.3,064,0138,1766005073,53.027 35,0015,0021,0977.9,+00.3,063,0130,1766005373,53.024 33,0013,0017,0977.9,+00.2,064,0144,1766005673,53.016 33,0018,0024,0978.2,+00.2,064,0134,1766005973,53.018 35,0012,0016,0978.3,+00.2,063,0139,1766006273,53.012 35,0012,0016,0977.9,-00.1,062,0172,1766006573,53.035 35,0011,0015,0978.1,-00.2,063,0129,1766007173,53.162 35,0016,0022,0978.0,-00.0,063,0142,1766007473,53.174 33,0015,0021,0977.9,-00.1,064,0128,1766007773,53.157 35,0014,0018,0977.9,-00.1,064,0155,1766008073,53.148 33,0015,0021,0977.9,-00.3,064,0126,1766008373,53.158 35,0014,0018,0978.0,-00.3,063,0141,1766008673,53.167 35,0012,0016,0977.7,-00.6,064,0136,1766008973,53.173 37,0014,0018,0977.6,-00.4,063,0134,1766009273,53.154 35,0015,0021,0977.6,-00.5,063,0135,1766009573,53.147 35,0016,0022,0977.7,-00.4,064,0137,1766009873,53.153 37,0014,0018,0977.7,-00.5,064,0146,1766010173,53.182 35,0016,0022,0977.6,-00.5,064,0138,1766010473,53.3 37,0014,0018,0977.7,-00.7,064,0156,1766010773,53.299 35,0015,0021,0977.9,-00.7,063,0135,1766011073,53.311 37,0016,0022,0977.7,-00.5,064,0154,1766011373,53.312 37,0017,0023,0977.5,-00.5,065,0142,1766011673,53.295 35,0017,0023,0977.5,-00.5,065,0126,1766011973,53.3 35,0013,0017,0977.7,-00.8,064,0155,1766012273,53.307 35,0014,0018,0977.8,-00.7,064,0138,1766012573,53.288 35,0015,0021,0977.7,-00.6,064,0122,1766012873,53.295 37,0015,0021,0977.7,-00.7,065,0132,1766013173,53.283 33,0012,0016,0977.6,-00.9,064,0151,1766013473,53.28 33,0015,0021,0977.6,-00.9,063,0133,1766013773,53.329 30,0018,0024,0977.6,-00.8,065,0133,1766014073,53.45 33,0018,0024,0977.6,-00.9,064,0130,1766014373,53.437 30,0017,0023,0977.9,-00.9,065,0108,1766014673,53.439 33,0016,0022,0977.6,-00.9,065,0153,1766014973,53.434 33,0015,0021,0977.9,-00.9,065,0131,1766015273,53.448 30,0016,0022,0977.8,-00.9,065,0138,1766015573,53.428 33,0017,0023,0978.0,-00.7,066,0107,1766015873,53.417 33,0014,0018,0977.9,-01.2,064,0130,1766016173,53.435 30,0016,0022,0978.0,-01.1,064,0143,1766016473,53.419 33,0014,0018,0977.9,-01.0,066,0121,1766016773,53.441 33,0013,0017,0977.7,-01.2,064,0128,1766017073,53.436 33,0013,0017,0977.7,-01.3,065,0158,1766017373,53.454 30,0018,0024,0977.5,-01.0,066,0117,1766017673,53.594 33,0016,0022,0977.9,-01.1,066,0142,1766017973,53.58 33,0014,0018,0977.8,-01.1,065,0148,1766018273,53.58 35,0014,0018,0978.2,-01.0,066,0126,1766018573,53.58 35,0016,0022,0978.1,-01.0,066,0143,1766018873,53.574 37,0020,0027,0977.8,-01.1,065,0140,1766019173,53.583 37,0013,0017,0977.8,-01.0,065,0157,1766019473,53.572 35,0015,0021,0977.7,-01.2,067,0140,1766019773,53.565 35,0014,0018,0977.8,-01.0,065,0146,1766020073,53.567 35,0016,0022,0977.8,-01.0,066,0143,1766020373,53.56 33,0013,0017,0977.6,-01.3,065,0118,1766020673,53.561 33,0014,0018,0977.4,-01.4,065,0140,1766020973,53.599 35,0014,0018,0977.8,-01.2,065,0166,1766021273,53.726 33,0014,0018,0978.0,-01.1,065,0133,1766021573,53.725 30,0014,0018,0977.7,-01.2,066,0133,1766021873,53.719 33,0014,0018,0977.5,-01.3,066,0137,1766022173,53.721 33,0013,0017,0977.7,-01.2,066,0128,1766022473,53.726 33,0013,0017,0977.9,-01.2,066,0155,1766022773,53.723 35,0013,0017,0977.3,-01.4,065,0124,1766023073,53.71 33,0012,0016,0977.6,-01.5,065,0113,1766023373,53.715 33,0013,0017,0977.1,-01.5,065,0136,1766023673,53.728 35,0017,0023,0977.3,-01.3,066,0160,1766023973,53.714 33,0017,0023,0977.4,-01.4,066,0147,1766024273,53.725 35,0013,0017,0977.6,-01.3,066,0149,1766024573,53.731 33,0015,0021,0977.5,-01.3,067,0116,1766024873,53.868 35,0013,0017,0977.6,-01.3,066,0150,1766025173,53.858 35,0014,0018,0977.4,-01.6,064,0151,1766025473,53.851 35,0014,0018,0977.3,-01.5,065,0166,1766025773,53.856 35,0014,0018,0977.6,-01.5,066,0122,1766026073,53.869 35,0016,0022,0977.3,-01.4,066,0120,1766026373,53.848 30,0014,0018,0977.3,-01.4,067,0162,1766026673,53.851 30,0016,0022,0977.3,-01.4,067,0131,1766026973,53.855 33,0017,0023,0977.3,-01.4,066,0124,1766027273,53.861 33,0014,0018,0977.4,-01.4,067,0134,1766027573,53.854 33,0014,0018,0977.5,-01.3,066,0138,1766027873,53.865 28,0016,0022,0977.5,-01.6,066,0132,1766028173,53.867 30,0013,0017,0977.4,-01.8,065,0147,1766028474,54.003 30,0014,0018,0977.3,-01.5,065,0137,1766028774,54.006 30,0012,0016,0977.5,-01.4,067,0112,1766029073,53.991 30,0015,0021,0977.1,-01.4,067,0148,1766029373,53.999 30,0011,0015,0977.5,-01.3,067,0121,1766029673,53.998 35,0012,0016,0977.4,-01.4,067,0147,1766029973,53.99 35,0013,0017,0977.7,-01.6,066,0138,1766030273,53.998 35,0013,0017,0977.9,-01.4,067,0137,1766030574,54.006 35,0015,0021,0977.6,-01.7,068,0150,1766030874,54.002 33,0014,0018,0977.4,-01.6,067,0139,1766031173,53.987 35,0012,0016,0977.7,-01.5,066,0140,1766031473,53.989 35,0012,0016,0977.8,-01.6,066,0142,1766031774,54.013 33,0012,0016,0977.5,-01.6,066,0159,1766032074,54.152 35,0013,0017,0977.7,-01.7,066,0141,1766032374,54.14 35,0012,0016,0977.7,-01.7,066,0126,1766032674,54.147 33,0010,0013,0978.4,-01.7,067,0125,1766032974,54.143 35,0012,0016,0977.9,-01.6,067,0147,1766033274,54.14 30,0014,0018,0977.9,-01.6,068,0139,1766033574,54.132 33,0015,0021,0978.0,-01.6,067,0135,1766033874,54.145 33,0016,0022,0977.9,-01.5,067,0129,1766034174,54.145 33,0020,0027,0978.1,-01.4,067,0130,1766034474,54.124 33,0014,0018,0978.1,-01.5,067,0113,1766034774,54.136 30,0013,0017,0978.2,-01.3,068,0144,1766035074,54.124 30,0013,0017,0978.4,-01.5,067,0145,1766035374,54.149 30,0009,0012,0978.0,-01.5,067,0134,1766035674,54.295 30,0010,0013,0978.2,-01.4,067,0154,1766035974,54.281 33,0014,0018,0978.3,-01.4,068,0158,1766036274,54.291 30,0012,0016,0978.5,-01.3,068,0163,1766036574,54.282 33,0010,0013,0978.4,-01.7,066,0149,1766036874,54.276 35,0010,0013,0978.5,-01.5,067,0136,1766037174,54.287 33,0010,0013,0978.8,-01.4,067,0127,1766037474,54.29 33,0010,0013,0978.5,-01.5,068,0141,1766037774,54.282 35,0011,0015,0978.8,-01.4,068,0122,1766038074,54.277 35,0011,0015,0978.8,-01.4,068,0146,1766038374,54.28 35,0013,0017,0978.6,-01.3,068,0137,1766038674,54.279 30,0012,0016,0978.6,-01.1,069,0135,1766038974,54.299 33,0010,0013,0978.7,-01.0,069,0131,1766039274,54.436 33,0008,0011,0978.8,-00.9,069,0148,1766039574,54.44 33,0010,0013,0978.9,-00.9,069,0144,1766039874,54.453 33,0008,0011,0978.9,-00.7,070,0126,1766040174,54.42 33,0011,0015,0979.1,-00.6,071,0145,1766040474,54.434 30,0009,0012,0978.7,-00.8,071,0141,1766040774,54.424 33,0009,0012,0978.7,-00.5,070,0123,1766041074,54.453 28,0011,0015,0978.7,-00.2,071,0145,1766041374,54.426 33,0011,0015,0978.8,-00.3,070,0129,1766041674,54.416 33,0008,0011,0979.2,-00.1,070,0133,1766042274,54.437 33,0009,0012,0979.0,+00.2,072,0115,1766042574,54.451 33,0014,0018,0979.0,+00.5,072,0133,1766042874,54.571 33,0013,0017,0979.0,+00.8,071,0132,1766043174,54.565 35,0015,0021,0979.1,+00.8,071,0151,1766043474,54.565 35,0011,0015,0979.3,+01.1,071,0114,1766043774,54.556 35,0013,0017,0979.0,+01.3,072,0126,1766044074,54.547 30,0010,0013,0979.3,+01.8,071,0158,1766044374,54.548 30,0010,0013,0979.3,+02.2,071,0152,1766044674,54.546 30,0009,0012,0979.3,+02.5,072,0144,1766044974,54.536 30,0011,0015,0979.3,+03.0,069,0117,1766045274,54.53 28,0010,0013,0979.3,+03.2,069,0140,1766045574,54.531 25,0012,0016,0979.3,+03.9,067,0140,1766045874,54.537 28,0010,0013,0979.5,+04.3,067,0138,1766046174,54.543 30,0013,0017,0979.4,+04.4,066,0149,1766046474,54.706 33,0013,0017,0979.5,+04.5,067,0129,1766046774,54.709 33,0013,0017,0979.6,+05.8,065,0137,1766047074,54.706 30,0017,0023,0979.3,+05.6,064,0130,1766047374,54.683 30,0014,0018,0979.3,+05.9,064,0130,1766047674,54.676 28,0014,0018,0979.3,+06.7,063,0127,1766047974,54.681 30,0012,0016,0979.2,+07.1,063,0138,1766048274,54.693 28,0010,0013,0979.2,+07.7,061,0132,1766048574,54.659 30,0009,0012,0979.1,+08.1,059,0131,1766048874,54.693 30,0015,0021,0979.4,+08.7,060,0134,1766049174,54.661 28,0011,0015,0979.0,+09.3,055,0141,1766049474,54.665 30,0008,0011,0978.9,+10.1,052,0124,1766049774,54.676 25,0009,0012,0979.0,+10.4,049,0133,1766050074,54.797 28,0008,0011,0978.7,+10.7,048,0146,1766050374,54.81 28,0007,0010,0979.0,+11.0,048,0131,1766050674,54.814 30,0007,0010,0978.8,+11.4,047,0132,1766050974,54.79 28,0006,0008,0978.7,+12.2,046,0137,1766051274,54.783 28,0008,0011,0978.9,+12.3,048,0137,1766051574,54.785 30,0008,0011,0978.9,+12.4,048,0134,1766051874,54.776 28,0007,0010,0978.9,+12.6,045,0131,1766052174,54.751 28,0005,0007,0979.0,+12.7,040,0134,1766052474,54.746 30,0008,0011,0978.9,+12.7,043,0160,1766052774,54.747 30,0006,0008,0978.8,+13.1,039,0130,1766053074,54.736 28,0005,0007,0978.8,+13.2,041,0125,1766053374,54.772 28,0006,0008,0978.8,+13.4,041,0123,1766053674,54.925 28,0008,0011,0978.6,+13.4,041,0140,1766053974,54.874 30,0006,0008,0978.7,+13.6,041,0135,1766054274,54.879 28,0006,0008,0978.7,+14.3,037,0133,1766054574,54.878 28,0006,0008,0978.6,+14.3,039,0135,1766054874,54.877 28,0005,0007,0978.3,+14.2,035,0147,1766055174,54.872 28,0005,0007,0978.3,+14.5,035,0127,1766055474,54.863 25,0006,0008,0978.7,+14.4,037,0126,1766055774,54.862 28,0010,0013,0978.7,+14.5,034,0128,1766056074,54.85 28,0006,0008,0978.5,+14.5,035,0126,1766056374,54.854 28,0007,0010,0978.3,+14.7,034,0136,1766056674,54.836 28,0005,0007,0978.2,+14.6,033,0140,1766056974,54.862 30,0004,0006,0978.3,+14.6,034,0141,1766057275,55.108 28,0006,0008,0978.4,+14.5,034,0138,1766057574,54.982 28,0011,0015,0978.2,+14.7,032,0143,1766057874,54.972 28,0004,0006,0978.2,+14.9,031,0135,1766058174,54.995 28,0004,0006,0978.2,+14.8,032,0116,1766058474,54.988 28,0005,0007,0978.0,+14.8,032,0159,1766058774,54.955 28,0005,0007,0978.2,+14.9,032,0113,1766059074,54.946 30,0008,0011,0977.9,+14.9,032,0150,1766059374,54.959 28,0004,0006,0978.3,+15.0,030,0131,1766059674,54.972 30,0005,0007,0978.2,+14.9,029,0138,1766059974,54.949 28,0004,0006,0978.2,+14.9,029,0130,1766060274,54.945 28,0007,0010,0978.1,+14.8,028,0124,1766060574,54.951 30,0008,0011,0978.3,+14.7,031,0140,1766060875,55.078 28,0009,0012,0977.9,+14.8,029,0129,1766061175,55.075 28,0008,0011,0978.1,+14.6,029,0137,1766061475,55.094 28,0014,0018,0978.1,+14.4,030,0144,1766061775,55.082 30,0012,0016,0978.1,+14.3,031,0141,1766062075,55.073 28,0007,0010,0978.0,+14.1,033,0152,1766062375,55.06 28,0006,0008,0978.2,+14.3,032,0135,1766062675,55.037 28,0014,0018,0978.0,+14.1,033,0129,1766062975,55.033 28,0008,0011,0978.2,+14.2,034,0132,1766063275,55.041 28,0005,0007,0978.1,+14.1,035,0146,1766063575,55.04 28,0005,0007,0978.1,+14.0,036,0140,1766063875,55.01 28,0005,0007,0978.2,+14.2,033,0133,1766064175,55.041 28,0005,0007,0978.6,+13.9,034,0142,1766064475,55.158 30,0004,0006,0978.2,+13.8,034,0150,1766064775,55.158 30,0005,0007,0978.4,+13.5,036,0129,1766065075,55.152 28,0006,0008,0978.1,+13.4,038,0139,1766065375,55.148 30,0008,0011,0978.0,+13.3,039,0127,1766065675,55.148 30,0008,0011,0978.1,+13.0,040,0127,1766065975,55.137 28,0022,0029,0978.2,+13.0,040,0150,1766066275,55.134 30,0012,0016,0978.3,+12.8,040,0161,1766066575,55.12 28,0009,0012,0978.4,+12.9,040,0132,1766066875,55.118 28,0008,0011,0978.6,+12.4,042,0139,1766067475,55.11 28,0012,0016,0978.4,+12.1,043,0139,1766067775,55.14 30,0010,0013,0978.4,+11.9,045,0133,1766068075,55.257 28,0011,0015,0978.4,+11.7,046,0124,1766068375,55.265 30,0011,0015,0978.4,+11.3,047,0123,1766068675,55.25 28,0008,0011,0978.4,+11.1,048,0104,1766068975,55.238 30,0009,0012,0978.8,+10.6,050,0161,1766069275,55.24 30,0013,0017,0978.7,+10.4,050,0142,1766069575,55.245 30,0012,0016,0978.4,+10.1,051,0141,1766069875,55.243 30,0013,0017,0978.5,+09.9,051,0132,1766070175,55.225 30,0013,0017,0978.4,+09.2,053,0130,1766070475,55.228 30,0015,0021,0978.3,+09.2,053,0136,1766070775,55.211 30,0017,0023,0978.6,+09.0,054,0128,1766071375,55.244 30,0017,0023,0978.4,+08.8,054,0128,1766071675,55.355 30,0027,0037,0978.2,+08.5,053,0118,1766071975,55.349 33,0025,0034,0978.5,+08.2,054,0144,1766072275,55.349 30,0028,0038,0978.6,+08.0,054,0135,1766072575,55.35 30,0026,0036,0978.5,+08.0,054,0141,1766072875,55.366 28,0020,0027,0978.4,+07.8,054,0129,1766073175,55.339 30,0020,0027,0978.5,+07.7,054,0166,1766073475,55.335 28,0027,0037,0978.6,+07.6,054,0129,1766073775,55.338 30,0024,0032,0978.3,+07.3,055,0148,1766074075,55.333 33,0020,0027,0978.4,+07.0,054,0137,1766074375,55.321 33,0014,0018,0978.7,+06.8,053,0146,1766074675,55.316 33,0009,0012,0978.8,+06.7,053,0149,1766074975,55.333 33,0009,0012,0978.4,+06.5,054,0132,1766075275,55.46 30,0013,0017,0978.5,+06.4,054,0140,1766075575,55.468 33,0010,0013,0978.5,+06.0,055,0114,1766075875,55.453 33,0012,0016,0978.7,+06.0,055,0128,1766076175,55.466 30,0008,0011,0978.6,+05.7,055,0147,1766076475,55.445 33,0008,0011,0978.9,+05.7,055,0146,1766076775,55.454 33,0006,0008,0978.7,+05.5,054,0148,1766077075,55.446 33,0006,0008,0979.0,+05.4,054,0141,1766077375,55.435 30,0009,0012,0978.6,+05.2,055,0142,1766077675,55.479 33,0009,0012,0978.8,+05.2,055,0124,1766077975,55.423 33,0009,0012,0978.8,+05.1,055,0136,1766078275,55.464 33,0005,0007,0978.9,+04.8,055,0143,1766078575,55.464 33,0006,0008,0978.8,+04.6,055,0118,1766078875,55.578 33,0005,0007,0978.8,+04.5,055,0123,1766079175,55.581 30,0010,0013,0979.0,+04.4,056,0143,1766079475,55.582 33,0010,0013,0978.9,+04.5,056,0120,1766079775,55.593 33,0005,0007,0979.2,+04.0,056,0140,1766080075,55.578 33,0005,0007,0979.0,+03.9,056,0128,1766080375,55.561 33,0015,0021,0979.2,+04.1,057,0142,1766080675,55.57 33,0018,0024,0979.2,+04.1,057,0125,1766080975,55.549 33,0009,0012,0978.7,+03.7,058,0138,1766081275,55.546 30,0009,0012,0978.9,+03.6,057,0140,1766081575,55.547 33,0016,0022,0978.5,+03.8,057,0149,1766081875,55.549 33,0010,0013,0978.9,+03.5,057,0125,1766082175,55.569 35,0011,0015,0978.7,+03.4,057,0123,1766082475,55.693 33,0015,0021,0978.8,+03.4,057,0135,1766082775,55.683 33,0018,0024,0979.2,+03.2,058,0139,1766083075,55.688 33,0016,0022,0979.0,+03.2,057,0120,1766083375,55.693 33,0008,0011,0979.1,+03.1,058,0122,1766083675,55.688 33,0008,0011,0979.1,+03.0,059,0162,1766083975,55.687 33,0008,0011,0978.9,+03.1,058,0135,1766084275,55.697 33,0006,0008,0979.0,+02.9,058,0124,1766084575,55.708 33,0005,0007,0978.8,+02.7,058,0129,1766084875,55.688 33,0004,0006,0978.8,+02.7,058,0133,1766085175,55.672 33,0018,0024,0978.7,+02.7,059,0132,1766085475,55.675 33,0012,0016,0978.8,+02.6,060,0114,1766085775,55.689 33,0007,0010,0979.1,+02.4,059,0138,1766086075,55.818 30,0008,0011,0978.9,+02.4,059,0125,1766086375,55.819 28,0008,0011,0978.8,+02.3,059,0153,1766086675,55.81 28,0006,0008,0978.8,+02.4,059,0138,1766086975,55.812 30,0006,0008,0979.2,+02.2,059,0135,1766087275,55.815 28,0009,0012,0978.8,+01.9,061,0137,1766087575,55.806 30,0007,0010,0979.1,+02.1,060,0107,1766087875,55.82 30,0005,0007,0979.1,+01.8,060,0153,1766088175,55.815 30,0004,0006,0979.1,+01.9,059,0138,1766088475,55.81 30,0006,0008,0979.0,+01.9,060,0129,1766088775,55.799 30,0011,0015,0978.9,+02.0,060,0133,1766089075,55.802 30,0015,0021,0979.2,+01.9,060,0139,1766089375,55.83 28,0012,0016,0979.1,+01.8,061,0116,1766089675,55.958 30,0009,0012,0979.3,+01.9,060,0113,1766089975,55.95 30,0012,0016,0979.3,+01.8,061,0154,1766090275,55.941 30,0004,0006,0979.2,+01.7,061,0126,1766090575,55.945 30,0004,0006,0979.3,+01.6,061,0114,1766090875,55.949 30,0005,0007,0979.2,+01.7,061,0130,1766091175,55.94 30,0008,0011,0979.1,+01.7,061,0115,1766091475,55.935 30,0006,0008,0979.2,+01.8,061,0132,1766091775,55.931 30,0005,0007,0979.3,+01.8,061,0148,1766092075,55.935 30,0011,0015,0979.1,+01.8,061,0128,1766092375,55.928 30,0005,0007,0979.0,+01.7,061,0143,1766092675,55.918 30,0005,0007,0979.2,+01.5,061,0138,1766092975,55.938 30,0007,0010,0978.9,+01.5,061,0130,1766093276,56.068 30,0006,0008,0978.9,+01.3,062,0136,1766093576,56.063 30,0006,0008,0979.2,+01.4,062,0119,1766093876,56.057 30,0006,0008,0979.3,+01.4,062,0143,1766094176,56.056 30,0006,0008,0979.2,+01.6,062,0132,1766094476,56.07 30,0005,0007,0979.2,+01.5,061,0117,1766094776,56.063 30,0007,0010,0979.2,+01.5,062,0139,1766095076,56.064 30,0006,0008,0979.0,+01.3,063,0139,1766095376,56.067 28,0007,0010,0979.0,+01.1,062,0128,1766095676,56.062 30,0008,0011,0979.0,+01.2,063,0124,1766095976,56.074 30,0012,0016,0979.0,+01.2,063,0128,1766096276,56.052 30,0006,0008,0978.9,+01.2,063,0136,1766096576,56.066 30,0010,0013,0978.9,+01.2,062,0145,1766096876,56.217 30,0005,0007,0978.9,+01.2,063,0128,1766097176,56.202 30,0004,0006,0979.0,+01.0,063,0148,1766097476,56.204 30,0008,0011,0978.9,+01.1,062,0121,1766097776,56.194 28,0009,0012,0978.8,+01.2,062,0140,1766098076,56.259 28,0007,0010,0978.9,+01.1,063,0149,1766098376,56.316 33,0005,0007,0978.9,+01.1,063,0138,1766098676,56.192 33,0005,0007,0978.9,+00.9,064,0129,1766098976,56.188 33,0005,0007,0978.9,+00.9,064,0137,1766099276,56.173 33,0007,0010,0979.1,+00.9,063,0150,1766099576,56.186 30,0006,0008,0978.9,+01.0,063,0131,1766099876,56.183 28,0006,0008,0978.7,+01.0,063,0130,1766100176,56.203 28,0005,0007,0979.0,+01.0,063,0139,1766100476,56.342 25,0006,0008,0978.6,+01.0,063,0143,1766100776,56.324 30,0006,0008,0978.8,+00.9,063,0132,1766101076,56.334 30,0005,0007,0978.6,+01.1,063,0123,1766101376,56.334 30,0005,0007,0979.0,+01.0,063,0121,1766101676,56.32 30,0005,0007,0978.6,+00.7,063,0140,1766101976,56.324 30,0004,0006,0978.8,+00.9,063,0146,1766102276,56.318 30,0004,0006,0978.7,+00.9,063,0119,1766102576,56.313 30,0003,0005,0978.6,+00.7,064,0154,1766102876,56.309 30,0004,0006,0978.7,+00.6,063,0123,1766103176,56.303 30,0004,0006,0978.7,+00.8,063,0130,1766103476,56.31 28,0006,0008,0979.0,+01.0,063,0149,1766103776,56.331 28,0004,0006,0978.8,+00.8,064,0133,1766104076,56.466 28,0004,0006,0978.9,+00.7,064,0139,1766104376,56.463 30,0004,0006,0978.7,+00.8,064,0139,1766104676,56.461 30,0005,0007,0978.9,+00.8,064,0130,1766104976,56.462 30,0004,0006,0979.0,+00.6,064,0117,1766105276,56.451 30,0004,0006,0978.6,+00.6,064,0133,1766105576,56.454 25,0003,0005,0978.8,+00.6,064,0133,1766105876,56.461 28,0007,0010,0978.9,+00.7,064,0147,1766106176,56.448 28,0005,0007,0978.7,+00.8,064,0156,1766106476,56.445 28,0004,0006,0978.8,+00.8,063,0124,1766106776,56.453 28,0004,0006,0978.5,+00.8,064,0128,1766107076,56.441 28,0005,0007,0978.3,+00.6,065,0133,1766107376,56.476 28,0008,0011,0978.1,+00.6,066,0123,1766107676,56.621 28,0009,0012,0978.4,+00.7,065,0125,1766107976,56.59 28,0008,0011,0978.1,+00.6,065,0131,1766108276,56.594 28,0005,0007,0978.1,+00.5,065,0131,1766108576,56.595 28,0006,0008,0978.3,+00.5,064,0113,1766108876,56.583 30,0006,0008,0978.4,+00.5,065,0134,1766109176,56.586 30,0006,0008,0978.2,+00.6,064,0123,1766109476,56.595 28,0007,0010,0978.2,+00.7,065,0147,1766109776,56.584 28,0005,0007,0978.2,+00.5,065,0128,1766110076,56.58 28,0003,0005,0978.2,+00.6,064,0119,1766110376,56.577 30,0005,0007,0978.2,+00.6,064,0132,1766110676,56.575 28,0012,0016,0978.2,+00.6,065,0129,1766110976,56.606 30,0006,0008,0978.1,+00.5,064,0136,1766111276,56.733 30,0007,0010,0978.1,+00.5,064,0155,1766111576,56.725 28,0006,0008,0977.9,+00.4,065,0130,1766111876,56.721 30,0006,0008,0977.9,+00.4,065,0118,1766112176,56.714 30,0005,0007,0978.0,+00.5,065,0120,1766112476,56.707 35,0004,0006,0978.0,+00.4,064,0125,1766112776,56.714 33,0004,0006,0977.8,+00.5,065,0142,1766113076,56.719 33,0005,0007,0977.9,+00.5,065,0126,1766113376,56.713 33,0005,0007,0977.8,+00.5,065,0140,1766113676,56.725 30,0005,0007,0978.0,+00.4,065,0139,1766113976,56.712 33,0004,0006,0978.0,+00.4,065,0118,1766114276,56.705 33,0004,0006,0977.9,+00.5,065,0142,1766114576,56.73 30,0004,0006,0978.0,+00.4,065,0122,1766114876,56.863 30,0004,0006,0977.8,+00.3,065,0121,1766115176,56.865 28,0004,0006,0977.7,+00.3,064,0151,1766115476,56.857 28,0005,0007,0977.8,+00.4,065,0131,1766115776,56.854 30,0005,0007,0977.8,+00.3,065,0135,1766116076,56.86 30,0003,0005,0978.0,+00.2,065,0133,1766116376,56.839 28,0004,0006,0978.0,+00.1,065,0140,1766116676,56.848 30,0008,0011,0977.9,+00.2,065,0133,1766116976,56.842 28,0014,0018,0977.9,+00.2,065,0117,1766117276,56.837 28,0006,0008,0978.2,+00.1,065,0118,1766117576,56.832 28,0007,0010,0977.8,+00.1,065,0138,1766117876,56.832 28,0007,0010,0978.2,+00.1,065,0113,1766118476,56.987 28,0006,0008,0978.0,+00.2,065,0147,1766118776,56.992 28,0004,0006,0978.0,+00.2,065,0126,1766119076,56.983 33,0004,0006,0977.8,+00.3,065,0128,1766119376,56.985 33,0004,0006,0978.0,+00.2,065,0145,1766119676,56.976 33,0004,0006,0978.1,+00.1,066,0134,1766119976,56.978 30,0008,0011,0978.0,+00.0,066,0125,1766120276,56.982 30,0004,0006,0977.7,-00.0,065,0118,1766120576,56.98 33,0004,0006,0977.8,+00.0,065,0133,1766120876,56.992 33,0004,0006,0977.8,-00.1,065,0134,1766121176,56.973 35,0005,0007,0978.0,+00.0,066,0152,1766121476,56.98 30,0003,0005,0977.7,-00.0,065,0109,1766121777,57.003 35,0004,0006,0978.0,-00.0,066,0120,1766122077,57.125 35,0006,0008,0977.8,-00.1,065,0146,1766122377,57.126 33,0007,0010,0978.3,+00.0,066,0148,1766122677,57.134 30,0005,0007,0978.1,-00.1,066,0135,1766122977,57.123 33,0005,0007,0978.1,+00.1,066,0140,1766123277,57.133 28,0010,0013,0978.2,+00.2,066,0140,1766123577,57.123 28,0009,0012,0977.7,-00.2,066,0141,1766123877,57.115 33,0007,0010,0977.9,-00.0,066,0137,1766124177,57.105 33,0009,0012,0977.8,-00.1,066,0125,1766124477,57.107 35,0006,0008,0977.8,-00.1,067,0139,1766124777,57.109 35,0005,0007,0977.9,+00.0,066,0126,1766125077,57.113 33,0004,0006,0977.9,+00.2,066,0159,1766125377,57.143 30,0004,0006,0977.8,+00.3,067,0139,1766125677,57.261 30,0003,0005,0977.8,+00.3,067,0146,1766125977,57.259 30,0004,0006,0977.8,+00.4,068,0110,1766126277,57.246 25,0005,0007,0977.8,+00.5,068,0139,1766126577,57.251 28,0002,0003,0977.8,+00.7,068,0130,1766126877,57.237 28,0007,0010,0978.1,+00.9,067,0137,1766127177,57.224 30,0004,0006,0977.8,+01.0,067,0133,1766127477,57.238 30,0004,0006,0977.8,+01.1,068,0143,1766127777,57.238 30,0003,0005,0978.0,+01.5,068,0128,1766128077,57.233 30,0004,0006,0977.7,+01.7,067,0136,1766128377,57.237 33,0005,0007,0977.6,+01.8,068,0164,1766128677,57.226 30,0004,0006,0977.4,+02.1,068,0110,1766128977,57.266 30,0004,0006,0977.9,+02.3,067,0134,1766129277,57.385 30,0005,0007,0977.9,+02.8,066,0141,1766129577,57.37 30,0006,0008,0977.7,+02.9,066,0122,1766129877,57.393 28,0008,0011,0977.8,+03.8,064,0126,1766130177,57.366 28,0007,0010,0977.8,+04.4,063,0144,1766130477,57.368 28,0006,0008,0978.0,+04.2,064,0131,1766130777,57.367 25,0005,0007,0977.9,+05.2,062,0115,1766131077,57.372 25,0006,0008,0977.7,+05.2,062,0141,1766131377,57.362 28,0006,0008,0978.1,+05.7,062,0133,1766131677,57.363 28,0005,0007,0978.1,+06.2,063,0119,1766131977,57.371 28,0004,0006,0977.8,+07.1,061,0146,1766132277,57.364 30,0004,0006,0978.0,+07.5,060,0129,1766132577,57.37 33,0006,0008,0977.9,+08.6,057,0109,1766132877,57.507 21,0005,0007,0978.0,+08.8,057,0151,1766133177,57.504 23,0005,0007,0977.8,+09.4,056,0121,1766133477,57.508 25,0005,0007,0978.0,+09.5,054,0138,1766133777,57.492 25,0008,0011,0978.1,+10.3,053,0129,1766134077,57.491 23,0007,0010,0977.9,+10.6,053,0147,1766134377,57.5 23,0006,0008,0977.9,+10.8,053,0130,1766134677,57.498 23,0005,0007,0977.8,+11.0,053,0145,1766134977,57.478 18,0004,0006,0977.5,+11.6,051,0136,1766135277,57.476 23,0006,0008,0977.6,+12.0,049,0114,1766135577,57.469 25,0005,0007,0977.7,+12.6,049,0148,1766135877,57.456 23,0006,0008,0977.5,+13.2,045,0136,1766136177,57.468 21,0005,0007,0977.5,+13.7,042,0142,1766136477,57.603 23,0002,0003,0977.2,+13.7,041,0146,1766136777,57.592 23,0004,0006,0977.5,+14.6,042,0125,1766137377,57.585 23,0004,0006,0976.8,+14.8,042,0138,1766137677,57.574 25,0003,0005,0977.2,+15.3,041,0139,1766137977,57.579 21,0004,0006,0976.8,+15.4,040,0136,1766138277,57.568 25,0004,0006,0976.9,+15.6,040,0131,1766138577,57.569 23,0005,0007,0976.9,+15.7,038,0135,1766138877,57.576 23,0004,0006,0976.7,+15.5,039,0121,1766139477,57.544 23,0004,0006,0976.5,+16.1,038,0127,1766139777,57.575 23,0003,0005,0976.5,+16.5,036,0130,1766140077,57.699 23,0003,0005,0976.7,+16.2,038,0121,1766140377,57.679 23,0002,0003,0976.6,+17.1,037,0135,1766140677,57.686 23,0001,0002,0976.5,+17.4,037,0135,1766140977,57.683 23,0002,0003,0976.6,+16.9,036,0145,1766141277,57.791 23,0003,0005,0976.2,+16.8,035,0141,1766141577,57.667 23,0002,0003,0976.2,+16.8,034,0143,1766141877,57.656 25,0001,0002,0976.2,+17.0,035,0147,1766142177,57.767 23,0002,0003,0976.3,+16.7,034,0140,1766142477,57.659 21,0005,0007,0976.2,+16.6,033,0149,1766142777,57.647 21,0004,0006,0976.3,+16.5,033,0133,1766143077,57.639 23,0004,0006,0976.2,+17.0,033,0138,1766143377,57.667 23,0003,0005,0976.0,+16.5,033,0139,1766143677,57.782 23,0004,0006,0976.3,+17.1,032,0133,1766143977,57.778 25,0004,0006,0976.2,+16.8,033,0121,1766144277,57.773 21,0004,0006,0976.0,+16.9,032,0148,1766144577,57.776 25,0004,0006,0975.9,+17.0,032,0135,1766144877,57.774 23,0003,0005,0975.8,+17.1,033,0130,1766145177,57.751 23,0006,0008,0975.9,+16.6,032,0132,1766145477,57.743 25,0004,0006,0976.1,+16.3,034,0143,1766145777,57.744 23,0006,0008,0975.6,+16.1,035,0133,1766146077,57.752 23,0004,0006,0975.6,+16.2,035,0125,1766146377,57.748 25,0005,0007,0975.9,+16.0,036,0115,1766146677,57.737 23,0007,0010,0975.8,+15.8,037,0114,1766146977,57.748 23,0005,0007,0975.7,+15.6,037,0143,1766147277,57.875 23,0003,0005,0975.8,+15.5,037,0120,1766147577,57.878 23,0006,0008,0975.6,+15.4,038,0147,1766147877,57.877 21,0004,0006,0975.3,+15.2,039,0142,1766148177,57.866 25,0005,0007,0975.6,+15.2,039,0113,1766148477,57.849 25,0004,0006,0975.7,+15.0,039,0143,1766148777,57.848 23,0006,0008,0975.4,+14.9,039,0138,1766149077,57.861 21,0006,0008,0975.3,+14.9,038,0143,1766149377,57.845 25,0005,0007,0975.5,+14.8,039,0132,1766149677,57.832 25,0005,0007,0975.6,+14.6,039,0127,1766149977,57.825 23,0004,0006,0975.7,+14.6,038,0129,1766150277,57.822 25,0005,0007,0975.6,+14.4,040,0135,1766150877,57.977 25,0006,0008,0975.7,+14.2,041,0152,1766151177,57.953 23,0004,0006,0975.4,+14.1,041,0129,1766151477,57.951 23,0004,0006,0975.8,+13.9,041,0144,1766152077,57.939 25,0005,0007,0975.7,+13.8,041,0133,1766152377,57.948 25,0006,0008,0975.4,+13.5,041,0129,1766152677,57.933 25,0005,0007,0975.4,+13.2,043,0132,1766152977,57.933 25,0007,0010,0975.4,+12.9,044,0132,1766153277,57.926 25,0009,0012,0975.8,+12.3,046,0139,1766153577,57.932 25,0007,0010,0975.4,+12.4,044,0142,1766153877,57.914 25,0009,0012,0975.7,+12.3,045,0131,1766154177,57.936 25,0011,0015,0975.6,+11.7,047,0136,1766154478,58.062 25,0009,0012,0975.3,+11.3,048,0139,1766154778,58.067 25,0010,0013,0975.7,+11.9,046,0137,1766155078,58.062 25,0007,0010,0975.4,+11.3,048,0131,1766155378,58.04 25,0023,0031,0975.6,+10.9,050,0145,1766155978,58.032 25,0017,0023,0975.5,+10.8,051,0144,1766156278,58.037 25,0009,0012,0975.7,+10.3,052,0128,1766156578,58.018 23,0011,0015,0975.6,+10.4,051,0139,1766156878,58.026 25,0013,0017,0975.6,+10.1,052,0130,1766157178,58.015 28,0013,0017,0975.6,+09.7,053,0155,1766157478,58.023 25,0017,0023,0975.5,+09.7,052,0130,1766157778,58.024 25,0015,0021,0975.5,+09.3,054,0120,1766158078,58.158 25,0013,0017,0975.9,+09.2,053,0122,1766158378,58.151 25,0015,0021,0975.5,+08.9,054,0129,1766158678,58.146 25,0020,0027,0975.4,+08.6,055,0117,1766158978,58.135 25,0016,0022,0975.3,+08.5,054,0154,1766159278,58.123 28,0013,0017,0975.7,+08.4,054,0130,1766159578,58.116 25,0013,0017,0975.7,+08.3,055,0119,1766159878,58.121 25,0013,0017,0975.4,+08.2,054,0139,1766160178,58.113 25,0009,0012,0975.7,+08.0,055,0131,1766160478,58.115 28,0015,0021,0975.7,+07.9,056,0115,1766160778,58.106 25,0013,0017,0975.6,+07.8,055,0116,1766161078,58.099 28,0012,0016,0975.4,+07.4,057,0119,1766161378,58.118 25,0009,0012,0975.4,+07.3,057,0139,1766161678,58.255 28,0009,0012,0975.6,+07.1,057,0154,1766161978,58.272 25,0021,0028,0975.5,+06.9,058,0143,1766162278,58.241 28,0008,0011,0975.3,+06.5,058,0150,1766162578,58.231 28,0008,0011,0975.6,+06.6,057,0113,1766162878,58.25 28,0009,0012,0975.6,+06.5,057,0160,1766163178,58.239 25,0007,0010,0975.5,+06.4,058,0136,1766163478,58.23 25,0008,0011,0975.6,+06.4,057,0116,1766163778,58.265 23,0007,0010,0975.4,+06.2,059,0162,1766164078,58.216 28,0008,0011,0975.7,+06.0,058,0134,1766164378,58.274 28,0006,0008,0975.5,+05.6,058,0118,1766164678,58.23 23,0007,0010,0975.2,+05.5,059,0138,1766165278,58.421 25,0008,0011,0975.5,+05.4,060,0115,1766165578,58.373 23,0011,0015,0975.5,+05.3,059,0140,1766165878,58.358 23,0011,0015,0975.5,+05.3,059,0105,1766166178,58.678 23,0007,0010,0975.4,+05.0,060,0113,1766166478,58.352 21,0006,0008,0975.5,+04.9,060,0156,1766166778,58.349 25,0007,0010,0975.4,+04.9,060,0117,1766167078,58.351 25,0011,0015,0975.1,+05.0,060,0143,1766167378,58.336 25,0009,0012,0975.4,+04.9,061,0154,1766167678,58.326 23,0008,0011,0975.3,+04.7,062,0147,1766167978,58.343 23,0007,0010,0975.4,+04.5,060,0135,1766168278,58.332 23,0005,0007,0975.2,+04.3,060,0130,1766168578,58.343 23,0004,0006,0975.2,+04.2,061,0140,1766168878,58.478 25,0010,0013,0975.3,+04.3,061,0137,1766169178,58.487 23,0008,0011,0975.1,+04.2,062,0122,1766169778,58.474 25,0010,0013,0975.1,+04.1,062,0129,1766170078,58.473 23,0009,0012,0975.6,+04.1,062,0121,1766170378,58.461 23,0008,0011,0975.1,+03.8,062,0133,1766170678,58.458 23,0013,0017,0975.4,+03.8,062,0139,1766170978,58.452 25,0023,0031,0975.2,+03.8,062,0119,1766171278,58.447 25,0009,0012,0975.3,+03.9,063,0156,1766171578,58.435 23,0011,0015,0975.5,+03.7,063,0138,1766172178,58.482 23,0006,0008,0975.1,+03.6,063,0161,1766172478,58.605 23,0006,0008,0975.5,+03.4,063,0143,1766172778,58.596 25,0012,0016,0975.5,+03.3,063,0131,1766173078,58.587 25,0010,0013,0975.6,+03.3,064,0125,1766173378,58.576 23,0017,0023,0975.6,+03.3,065,0121,1766173678,58.573 23,0034,0047,0975.3,+03.3,064,0123,1766173978,58.57 25,0019,0026,0975.4,+03.1,063,0142,1766174278,58.568 23,0022,0029,0975.2,+03.1,063,0118,1766174578,58.568 23,0030,0042,0975.3,+03.1,064,0133,1766174878,58.572 25,0034,0047,0975.2,+02.9,066,0137,1766175178,58.563 25,0017,0023,0975.2,+02.9,064,0145,1766175478,58.571 25,0013,0017,0975.3,+02.9,065,0135,1766175778,58.576 25,0010,0013,0975.3,+02.9,064,0141,1766176078,58.731 25,0009,0012,0975.1,+02.9,065,0130,1766176378,58.714 23,0009,0012,0974.9,+02.8,065,0127,1766176678,58.744 23,0013,0017,0975.1,+02.7,065,0146,1766176978,58.711 25,0009,0012,0975.1,+02.7,065,0135,1766177278,58.695 23,0007,0010,0975.0,+02.5,065,0113,1766177578,58.697 21,0026,0036,0975.3,+02.4,065,0153,1766177878,58.715 25,0009,0012,0975.1,+02.4,066,0127,1766178178,58.696 23,0007,0010,0975.2,+02.5,065,0115,1766178478,58.689 21,0013,0017,0974.9,+02.4,065,0139,1766178778,58.687 25,0016,0022,0975.1,+02.3,066,0133,1766179078,58.687 21,0011,0015,0975.1,+02.3,066,0139,1766179378,58.7 23,0014,0018,0974.9,+02.3,066,0142,1766179678,58.838 23,0007,0010,0975.1,+02.3,066,0134,1766179978,58.831 23,0008,0011,0974.9,+02.3,066,0127,1766180278,58.834 25,0011,0015,0974.8,+02.2,067,0122,1766180578,58.82 25,0007,0010,0974.8,+02.3,067,0149,1766180878,58.826 25,0007,0010,0974.7,+02.2,066,0138,1766181478,58.821 25,0025,0034,0974.9,+02.0,066,0144,1766181778,58.834 23,0017,0023,0974.4,+02.1,067,0130,1766182078,58.814 23,0008,0011,0974.5,+02.1,068,0142,1766182378,58.814 23,0009,0012,0974.5,+02.0,068,0124,1766182678,58.817 23,0008,0011,0974.7,+01.9,068,0137,1766182978,58.827 25,0009,0012,0974.7,+01.9,067,0131,1766183278,58.964 23,0008,0011,0974.5,+01.8,067,0123,1766183578,58.952 25,0010,0013,0974.4,+01.7,068,0135,1766183878,58.951 25,0013,0017,0974.6,+01.7,068,0154,1766184178,58.95 23,0013,0017,0974.4,+01.6,067,0141,1766184478,58.96 25,0014,0018,0974.5,+01.5,066,0140,1766184778,58.95 25,0010,0013,0974.2,+01.6,067,0121,1766185078,58.941 33,0009,0012,0974.4,+01.7,066,0128,1766185378,58.939 35,0013,0017,0974.3,+01.7,067,0140,1766185678,58.936 35,0012,0016,0974.1,+01.6,068,0145,1766185978,58.932 30,0012,0016,0974.2,+01.7,067,0135,1766186278,58.934 33,0013,0017,0974.2,+01.7,068,0120,1766186578,58.965 33,0009,0012,0974.4,+01.6,068,0142,1766186879,59.083 33,0010,0013,0974.1,+01.5,068,0128,1766187179,59.08 28,0010,0013,0974.0,+01.5,068,0131,1766187479,59.068 30,0010,0013,0974.1,+01.4,068,0119,1766187779,59.064 28,0013,0017,0973.8,+01.5,068,0147,1766188079,59.084 28,0014,0018,0973.8,+01.3,068,0134,1766188379,59.064 33,0018,0024,0973.9,+01.4,068,0129,1766188679,59.07 33,0020,0027,0973.8,+01.3,067,0123,1766188979,59.06 30,0024,0032,0974.1,+01.2,068,0133,1766189279,59.075 35,0020,0027,0973.6,+01.3,068,0155,1766189579,59.071 33,0013,0017,0973.9,+01.2,068,0122,1766189879,59.063 35,0009,0012,0973.9,+01.3,068,0132,1766190179,59.083 30,0011,0015,0973.7,+01.3,069,0120,1766190479,59.201 30,0008,0011,0973.5,+01.3,069,0130,1766191079,59.208 30,0011,0015,0973.7,+01.4,069,0138,1766191379,59.207 28,0010,0013,0973.9,+01.4,068,0134,1766191679,59.193 28,0009,0012,0973.6,+01.3,068,0134,1766191979,59.2 28,0008,0011,0973.5,+01.3,068,0126,1766192279,59.2 28,0009,0012,0973.6,+01.2,067,0115,1766192579,59.193 28,0008,0011,0973.5,+01.2,068,0138,1766192879,59.19 30,0013,0017,0973.7,+01.4,069,0121,1766193179,59.2 33,0012,0016,0973.6,+01.3,069,0146,1766193479,59.213 33,0011,0015,0973.5,+01.2,069,0125,1766193779,59.21 35,0007,0010,0973.3,+01.1,069,0144,1766194079,59.338 35,0009,0012,0973.1,+01.1,068,0149,1766194379,59.332 28,0010,0013,0973.4,+01.2,068,0140,1766194679,59.332 28,0006,0008,0973.0,+01.0,068,0118,1766194979,59.337 30,0009,0012,0973.0,+01.0,068,0168,1766195279,59.344 28,0009,0012,0973.2,+01.1,068,0134,1766195579,59.337 28,0013,0017,0973.1,+01.1,068,0136,1766195879,59.34 25,0013,0017,0973.3,+01.1,069,0134,1766196179,59.324 28,0011,0015,0972.9,+00.9,069,0128,1766196479,59.334 28,0009,0012,0972.7,+00.9,069,0134,1766196779,59.327 30,0008,0011,0972.8,+00.8,068,0136,1766197079,59.325 30,0008,0011,0972.7,+00.9,069,0141,1766197379,59.347 28,0008,0011,0972.7,+00.9,069,0119,1766197679,59.472 30,0007,0010,0972.9,+00.9,069,0138,1766197979,59.482 30,0010,0013,0972.8,+01.0,070,0168,1766198279,59.475 28,0007,0010,0972.6,+01.0,070,0127,1766198579,59.469 28,0012,0016,0973.0,+00.9,070,0133,1766198879,59.484 28,0008,0011,0972.9,+01.0,070,0142,1766199179,59.461 28,0011,0015,0972.6,+00.7,069,0146,1766199479,59.464 28,0009,0012,0972.5,+00.7,070,0142,1766199779,59.445 33,0010,0013,0972.7,+00.8,068,0142,1766200079,59.453 33,0008,0011,0972.6,+00.8,068,0139,1766200379,59.451 30,0007,0010,0972.6,+00.9,069,0160,1766200679,59.457 33,0008,0011,0972.3,+00.9,069,0127,1766200979,59.469 28,0010,0013,0972.7,+00.8,069,0140,1766201279,59.598 30,0012,0016,0972.4,+00.7,069,0129,1766201579,59.6 30,0011,0015,0972.5,+00.7,069,0133,1766201879,59.586 28,0010,0013,0972.3,+00.7,069,0165,1766202179,59.588 33,0009,0012,0972.3,+00.7,070,0165,1766202479,59.588 30,0009,0012,0972.7,+00.8,070,0125,1766202779,59.583 30,0011,0015,0972.6,+00.8,070,0159,1766203079,59.605 35,0023,0031,0972.5,+00.8,070,0131,1766203379,59.579 33,0017,0023,0972.3,+00.9,070,0142,1766203679,59.583 35,0132,0178,0972.6,+00.8,070,0152,1766203979,59.583 33,0172,0230,0972.6,+00.8,070,0152,1766204279,59.581 28,0069,0093,0972.4,+00.7,069,0158,1766204579,59.595 30,0034,0047,0972.2,+00.6,068,0145,1766204879,59.725 33,0046,0063,0972.3,+00.8,068,0158,1766205179,59.721 35,0033,0045,0972.1,+00.6,069,0141,1766205479,59.72 30,0023,0031,0972.3,+00.6,068,0123,1766205779,59.716 30,0010,0013,0972.3,+00.5,068,0148,1766206079,59.732 33,0009,0012,0972.1,+00.5,069,0142,1766206379,59.722 30,0012,0016,0971.9,+00.6,069,0130,1766206679,59.719 28,0019,0026,0972.2,+00.6,070,0122,1766206979,59.728 28,0021,0028,0972.1,+00.6,070,0132,1766207279,59.717 28,0017,0023,0972.3,+00.5,069,0120,1766207579,59.723 30,0016,0022,0972.3,+00.5,069,0145,1766207879,59.711 30,0015,0021,0972.2,+00.5,070,0130,1766208179,59.744 30,0019,0026,0972.0,+00.6,070,0152,1766208479,59.857 28,0015,0021,0972.4,+00.5,070,0125,1766208779,59.872 28,0019,0026,0972.1,+00.5,069,0134,1766209079,59.862 30,0015,0021,0972.1,+00.4,070,0136,1766209379,59.859 28,0014,0018,0972.4,+00.4,070,0130,1766209679,59.871 30,0015,0021,0972.2,+00.3,070,0138,1766209979,59.873 35,0011,0015,0972.1,+00.4,070,0110,1766210279,59.85 30,0009,0012,0972.4,+00.4,070,0128,1766210579,59.859 30,0017,0023,0972.3,+00.4,071,0147,1766210879,59.854 33,0011,0015,0972.5,+00.3,071,0138,1766211179,59.852 35,0010,0013,0972.5,+00.3,071,0134,1766211479,59.854 33,0011,0015,0972.3,+00.5,070,0120,1766211779,59.874 33,0011,0015,0972.1,+00.5,071,0110,1766212079,59.996 30,0010,0013,0972.1,+00.4,071,0149,1766212379,59.998 30,0012,0016,0972.1,+00.5,071,0126,1766212680,0.011 30,0011,0015,0972.3,+00.7,071,0143,1766212979,59.991 28,0012,0016,0972.4,+00.8,071,0115,1766213279,59.986 33,0015,0021,0972.2,+00.8,071,0146,1766213579,59.984 30,0010,0013,0972.2,+01.0,072,0125,1766213880,0.001 33,0008,0011,0972.5,+01.1,073,0140,1766214179,59.989 25,0016,0022,0972.5,+01.1,074,0113,1766214479,59.982 30,0010,0013,0972.4,+01.3,073,0130,1766214779,59.981 33,0009,0012,0972.4,+01.3,073,0137,1766215079,59.982 30,0012,0016,0972.4,+01.5,073,0115,1766215379,59.995 33,0010,0013,0972.4,+01.4,072,0142,1766215680,0.148 21,0007,0010,0972.6,+01.6,073,0137,1766215980,0.136 33,0014,0018,0972.4,+01.7,073,0154,1766216280,0.123 30,0019,0026,0972.4,+01.8,073,0115,1766216580,0.152 30,0017,0023,0972.6,+02.0,073,0131,1766216880,0.13 25,0015,0021,0972.4,+02.2,074,0150,1766217180,0.135 30,0013,0017,0972.6,+02.4,074,0121,1766217480,0.111 28,0011,0015,0972.5,+02.5,074,0132,1766217780,0.106 30,0010,0013,0972.5,+02.6,074,0119,1766218080,0.11 30,0013,0017,0972.8,+03.2,075,0151,1766218380,0.101 28,0018,0024,0972.8,+03.2,075,0146,1766218680,0.1 28,0022,0029,0972.7,+03.2,074,0132,1766218980,0.128 30,0016,0022,0972.5,+03.3,074,0148,1766219280,0.255 28,0019,0026,0972.7,+03.9,075,0138,1766219580,0.25 30,0017,0023,0972.9,+03.9,075,0126,1766219880,0.254 30,0015,0021,0972.3,+04.1,077,0140,1766220480,0.241 30,0014,0018,0972.5,+04.1,077,0135,1766220780,0.243 30,0015,0021,0972.5,+04.1,077,0153,1766221080,0.253 28,0021,0028,0972.7,+04.3,078,0138,1766221380,0.229 28,0023,0031,0972.3,+04.3,078,0172,1766221680,0.215 30,0020,0027,0972.1,+04.3,078,0141,1766221980,0.236 30,0019,0026,0972.3,+04.4,079,0155,1766222280,0.237 30,0019,0026,0972.2,+04.4,079,0122,1766222580,0.263 30,0022,0029,0972.0,+04.6,080,0134,1766222880,0.381 30,0024,0032,0972.1,+04.8,080,0145,1766223180,0.372 30,0018,0024,0972.2,+05.1,080,0144,1766223480,0.365 28,0019,0026,0972.4,+05.2,079,0143,1766223780,0.361 30,0015,0021,0971.8,+05.3,078,0134,1766224680,0.363 28,0019,0026,0971.8,+05.6,078,0153,1766224980,0.362 28,0018,0024,0971.7,+05.7,077,0120,1766225280,0.365 30,0016,0022,0971.9,+06.0,076,0130,1766225580,0.349 30,0015,0021,0971.4,+06.1,076,0142,1766225880,0.359 28,0019,0026,0971.6,+06.6,074,0139,1766226180,0.362 28,0018,0024,0971.5,+06.5,074,0132,1766226480,0.49 28,0018,0024,0971.5,+06.6,075,0154,1766226780,0.489 30,0016,0022,0971.1,+06.5,075,0126,1766227380,0.482 30,0017,0023,0971.3,+06.3,075,0136,1766227980,0.471 28,0024,0032,0971.4,+06.2,075,0149,1766228280,0.468 30,0018,0024,0971.3,+06.2,075,0141,1766228580,0.471 30,0019,0026,0971.0,+06.1,077,0143,1766228880,0.462 30,0022,0029,0971.0,+06.1,077,0136,1766229180,0.471 30,0023,0031,0971.0,+06.0,077,0126,1766229480,0.448 30,0029,0039,0970.9,+06.1,078,0126,1766229780,0.472 30,0030,0042,0970.8,+06.0,078,0125,1766230080,0.608 30,0029,0039,0970.8,+05.9,078,0130,1766230380,0.614 30,0028,0038,0970.9,+05.9,078,0150,1766230680,0.59 28,0027,0037,0970.8,+05.8,078,0150,1766230980,0.59 28,0042,0057,0970.5,+05.7,078,0151,1766231580,0.587 28,0037,0050,0970.8,+05.6,079,0143,1766232180,0.583 28,0027,0037,0970.8,+05.5,079,0139,1766232480,0.562 30,0028,0038,0970.3,+05.4,079,0135,1766232780,0.558 30,0139,0187,0970.2,+05.3,079,0117,1766233080,0.565 28,0083,0112,0970.4,+05.4,078,0122,1766233380,0.587 28,0031,0043,0970.4,+05.3,079,0154,1766233680,0.714 30,0060,0080,0970.4,+05.3,079,0145,1766233980,0.719 30,0085,0114,0970.4,+05.4,079,0131,1766234280,0.706 30,0050,0068,0970.6,+05.4,079,0124,1766234580,0.695 30,0060,0080,0970.3,+05.6,078,0158,1766234880,0.694 30,0026,0036,0970.7,+05.5,078,0138,1766235180,0.687 30,0027,0037,0970.4,+05.4,079,0140,1766235480,0.696 28,0026,0036,0970.3,+05.4,079,0135,1766235780,0.685 28,0043,0058,0970.4,+05.5,079,0126,1766236080,0.68 30,0031,0043,0970.6,+05.4,079,0136,1766236680,0.67 28,0028,0038,0970.5,+05.5,078,0151,1766236980,0.701 30,0027,0037,0970.4,+05.6,078,0156,1766237280,0.836 28,0031,0043,0970.7,+05.5,078,0139,1766237580,0.814 30,0027,0037,0970.4,+05.6,077,0143,1766237880,0.816 30,0022,0029,0970.4,+05.7,076,0123,1766238180,0.813 30,0025,0034,0970.4,+05.8,076,0142,1766238480,0.803 30,0019,0026,0970.5,+05.8,076,0131,1766238780,0.815 28,0020,0027,0970.5,+05.9,075,0133,1766239080,0.798 30,0018,0024,0970.1,+05.9,075,0140,1766239380,0.806 30,0019,0026,0970.4,+05.9,075,0138,1766239680,0.803 30,0016,0022,0970.2,+06.0,074,0126,1766239980,0.799 30,0020,0027,0970.2,+06.0,075,0131,1766240280,0.796 28,0016,0022,0970.3,+06.0,075,0136,1766240580,0.81 28,0017,0023,0970.2,+06.0,075,0132,1766240880,0.933 25,0016,0022,0970.0,+06.0,075,0146,1766241180,0.934 28,0018,0024,0970.2,+06.0,075,0131,1766241480,0.918 28,0016,0022,0970.2,+06.1,075,0134,1766241780,0.936 30,0014,0018,0970.2,+06.1,074,0146,1766242080,0.93 28,0013,0017,0970.2,+06.0,075,0126,1766242380,0.915 30,0015,0021,0970.4,+06.1,074,0144,1766242680,0.911 30,0012,0016,0970.2,+06.2,074,0146,1766242980,0.919 28,0011,0015,0970.1,+06.2,074,0120,1766243280,0.911 30,0014,0018,0970.3,+06.2,074,0124,1766243580,0.892 28,0013,0017,0970.2,+06.1,075,0154,1766243880,0.91 30,0012,0016,0970.4,+06.2,074,0126,1766244180,0.933 28,0012,0016,0970.2,+06.2,074,0131,1766244481,1.048 30,0010,0013,0970.3,+06.2,074,0135,1766244781,1.049 30,0009,0012,0969.9,+06.2,074,0145,1766245081,1.055 28,0010,0013,0970.1,+06.1,073,0142,1766245381,1.035 28,0011,0015,0970.2,+06.0,074,0131,1766245681,1.026 30,0010,0013,0970.2,+06.0,073,0125,1766245981,1.025 28,0011,0015,0970.2,+06.0,073,0120,1766246281,1.034 28,0011,0015,0969.9,+05.9,074,0128,1766246881,1.032 28,0010,0013,0970.0,+05.9,074,0146,1766247181,1.029 30,0014,0018,0969.8,+05.8,075,0114,1766247481,1.018 30,0010,0013,0969.8,+05.9,074,0142,1766247781,1.04 30,0012,0016,0969.7,+05.9,074,0133,1766248081,1.164 28,0011,0015,0970.0,+05.9,074,0140,1766248381,1.147 30,0010,0013,0970.0,+05.9,074,0139,1766248681,1.147 30,0019,0026,0969.9,+05.8,073,0148,1766249281,1.162 30,0012,0016,0970.2,+05.8,074,0114,1766249881,1.154 28,0010,0013,0970.1,+05.6,076,0142,1766250181,1.152 30,0011,0015,0970.1,+05.8,074,0121,1766250481,1.126 28,0149,0201,0969.9,+05.9,074,0143,1766251381,1.164 30,0139,0187,0970.1,+05.9,074,0131,1766251681,1.304 28,0065,0088,0970.1,+05.8,075,0137,1766252281,1.266 30,0051,0069,0969.9,+05.8,074,0123,1766252581,1.271 30,0037,0050,0970.1,+05.9,074,0151,1766253181,1.255 30,0037,0050,0969.9,+05.8,074,0130,1766253481,1.237 28,0040,0054,0970.1,+05.8,074,0121,1766253781,1.245 33,0019,0026,0969.9,+05.7,074,0140,1766254681,1.234 28,0022,0029,0969.8,+05.8,074,0129,1766254981,1.253 30,0023,0031,0969.9,+05.8,074,0120,1766255281,1.383 30,0022,0029,0969.7,+05.7,074,0140,1766256181,1.388 30,0017,0023,0969.8,+05.8,075,0140,1766256781,1.376 28,0025,0034,0969.7,+05.7,075,0137,1766257081,1.357 30,0023,0031,0969.8,+05.6,076,0125,1766257381,1.364 30,0055,0074,0969.6,+05.7,075,0145,1766258581,1.369 30,0023,0031,0969.7,+05.6,075,0113,1766258881,1.494 30,0028,0038,0969.6,+05.7,075,0145,1766259181,1.482 30,0021,0028,0969.7,+05.7,074,0128,1766259781,1.47 30,0026,0036,0969.6,+05.7,075,0149,1766260381,1.47 30,0025,0034,0969.7,+05.6,074,0121,1766260681,1.471 33,0024,0032,0969.7,+05.7,074,0130,1766260981,1.46 33,0020,0027,0969.7,+05.7,074,0126,1766261281,1.455 28,0017,0023,0969.7,+05.7,075,0136,1766261581,1.463 33,0020,0027,0969.8,+05.7,075,0121,1766261881,1.449 30,0020,0027,0969.6,+05.8,074,0128,1766262181,1.487 30,0020,0027,0969.8,+05.8,075,0151,1766262781,1.612 30,0021,0028,0969.7,+05.7,075,0131,1766263081,1.597 33,0022,0029,0969.6,+05.7,076,0133,1766263381,1.59 33,0018,0024,0969.6,+05.7,075,0112,1766263981,1.576 30,0020,0027,0969.6,+05.7,075,0164,1766264281,1.583 33,0020,0027,0969.6,+05.6,075,0134,1766264581,1.582 33,0021,0028,0969.8,+05.7,075,0122,1766264881,1.591 30,0019,0026,0969.7,+05.7,075,0122,1766265181,1.568 30,0022,0029,0970.0,+05.6,075,0121,1766265481,1.586 33,0020,0027,0970.0,+05.7,076,0116,1766265781,1.585 30,0018,0024,0969.7,+05.6,076,0123,1766266081,1.715 28,0018,0024,0969.6,+05.6,075,0121,1766266381,1.72 33,0019,0026,0969.9,+05.6,075,0140,1766266681,1.704 33,0017,0023,0969.6,+05.6,075,0132,1766266981,1.703 30,0016,0022,0969.7,+05.6,075,0138,1766267281,1.704 30,0019,0026,0970.0,+05.6,075,0142,1766267581,1.703 30,0020,0027,0969.6,+05.7,075,0118,1766267881,1.7 30,0017,0023,0969.8,+05.5,075,0143,1766268481,1.694 33,0013,0017,0969.7,+05.5,075,0143,1766268781,1.706 33,0016,0022,0969.8,+05.5,075,0142,1766269081,1.694 33,0014,0018,0969.5,+05.6,075,0138,1766269381,1.725 33,0015,0021,0969.4,+05.6,075,0139,1766269681,1.831 30,0016,0022,0969.3,+05.6,074,0141,1766269981,1.826 33,0013,0017,0969.2,+05.5,075,0158,1766270281,1.809 30,0015,0021,0969.2,+05.5,075,0151,1766270581,1.806 33,0026,0036,0969.2,+05.6,075,0115,1766270881,1.805 30,0050,0068,0969.1,+05.6,075,0138,1766271181,1.826 33,0019,0026,0969.3,+05.5,075,0123,1766271481,1.799 33,0022,0029,0969.1,+05.5,075,0127,1766272081,1.817 30,0018,0024,0969.2,+05.6,076,0120,1766272381,1.804 30,0023,0031,0969.2,+05.6,075,0131,1766272681,1.789 33,0028,0038,0969.2,+05.5,076,0131,1766272981,1.832 30,0030,0042,0969.1,+05.6,075,0118,1766273281,1.96 33,0026,0036,0969.3,+05.6,075,0134,1766273581,1.943 33,0023,0031,0969.2,+05.6,075,0119,1766273881,1.929 33,0020,0027,0969.1,+05.5,075,0115,1766274181,1.931 30,0017,0023,0968.9,+05.5,076,0159,1766274481,1.919 33,0017,0023,0969.2,+05.6,076,0125,1766274781,1.932 28,0018,0024,0969.2,+05.6,075,0129,1766275081,1.921 30,0020,0027,0969.0,+05.5,075,0153,1766275381,1.926 25,0020,0027,0969.3,+05.6,075,0140,1766275681,1.932 33,0019,0026,0969.0,+05.5,075,0129,1766275981,1.921 33,0018,0024,0968.9,+05.4,076,0124,1766276281,1.919 30,0012,0016,0969.1,+05.5,075,0146,1766276582,2.071 30,0017,0023,0969.2,+05.3,076,0118,1766276882,2.064 30,0014,0018,0968.9,+05.4,075,0138,1766277182,2.057 33,0015,0021,0969.0,+05.5,075,0142,1766277482,2.048 33,0017,0023,0969.0,+05.4,076,0152,1766278082,2.044 33,0016,0022,0968.9,+05.5,075,0146,1766278382,2.028 30,0017,0023,0968.9,+05.5,075,0129,1766278682,2.023 30,0027,0037,0969.0,+05.4,076,0144,1766278982,2.037 33,0018,0024,0969.2,+05.3,076,0153,1766279882,2.028 30,0019,0026,0969.0,+05.4,076,0144,1766280182,2.04 30,0022,0029,0968.9,+05.4,075,0149,1766280482,2.178 30,0020,0027,0968.7,+05.4,076,0128,1766280782,2.164 30,0017,0023,0968.9,+05.3,076,0137,1766281082,2.164 33,0025,0034,0968.9,+05.3,076,0131,1766281382,2.158 30,0025,0034,0968.9,+05.4,076,0137,1766281682,2.158 30,0022,0029,0968.7,+05.3,076,0140,1766281982,2.143 28,0024,0032,0968.9,+05.3,075,0133,1766282282,2.16 28,0019,0026,0968.6,+05.3,076,0139,1766282582,2.149 30,0017,0023,0968.7,+05.3,075,0143,1766282882,2.136 28,0021,0028,0968.6,+05.2,076,0146,1766283182,2.135 28,0014,0018,0968.5,+05.2,076,0151,1766283482,2.13 28,0021,0028,0968.8,+05.1,076,0136,1766283782,2.166 30,0020,0027,0968.8,+05.3,075,0135,1766284082,2.287 30,0025,0034,0968.7,+05.3,076,0147,1766284382,2.284 30,0024,0032,0968.9,+05.4,075,0146,1766284682,2.274 30,0020,0027,0968.7,+05.4,075,0138,1766284982,2.276 30,0021,0028,0968.7,+05.4,075,0143,1766285282,2.283 28,0016,0022,0968.7,+05.4,075,0143,1766285582,2.269 28,0014,0018,0968.3,+05.4,075,0139,1766285882,2.272 28,0018,0024,0968.7,+05.4,075,0131,1766286182,2.255 25,0017,0023,0968.6,+05.3,076,0117,1766286782,2.245 28,0020,0027,0968.6,+05.3,076,0148,1766287382,2.266 28,0017,0023,0968.7,+05.4,076,0149,1766287682,2.388 30,0018,0024,0968.5,+05.2,076,0125,1766287982,2.391 30,0017,0023,0968.4,+05.2,075,0151,1766288282,2.388 25,0015,0021,0968.6,+05.2,075,0141,1766288582,2.389 30,0017,0023,0968.6,+05.2,076,0120,1766288882,2.379 30,0015,0021,0968.5,+05.1,076,0139,1766289182,2.37 30,0014,0018,0968.6,+05.2,076,0129,1766289482,2.386 28,0015,0021,0968.6,+05.2,076,0142,1766289782,2.363 28,0015,0021,0968.7,+05.3,076,0158,1766290382,2.359 28,0014,0018,0968.6,+05.3,076,0133,1766290682,2.364 30,0018,0024,0968.6,+05.3,075,0133,1766290982,2.384 28,0017,0023,0968.7,+05.4,075,0135,1766291282,2.523 28,0016,0022,0968.7,+05.4,075,0136,1766291582,2.503 28,0018,0024,0968.2,+05.4,075,0140,1766291882,2.496 28,0020,0027,0968.4,+05.4,076,0122,1766292182,2.504 25,0016,0022,0968.4,+05.4,075,0128,1766292482,2.495 28,0015,0021,0968.4,+05.4,076,0134,1766292782,2.497 25,0015,0021,0968.6,+05.4,075,0140,1766293082,2.492 25,0019,0026,0968.4,+05.4,076,0131,1766293382,2.49 25,0022,0029,0968.5,+05.5,076,0168,1766293682,2.482 25,0018,0024,0968.4,+05.5,075,0128,1766293982,2.475 28,0017,0023,0968.6,+05.6,075,0150,1766294282,2.474 25,0017,0023,0968.4,+05.5,075,0154,1766294582,2.492 28,0022,0029,0968.6,+05.5,075,0137,1766295182,2.618 28,0017,0023,0968.8,+05.4,075,0124,1766295482,2.614 28,0019,0026,0968.8,+05.3,076,0114,1766295782,2.614 28,0020,0027,0968.9,+05.3,076,0124,1766296082,2.604 28,0028,0038,0968.7,+05.2,076,0141,1766296382,2.598 25,0031,0043,0968.9,+05.3,076,0135,1766296682,2.6 25,0017,0023,0968.7,+05.3,076,0157,1766296982,2.609 25,0025,0034,0968.9,+05.2,077,0147,1766297282,2.593 28,0026,0036,0968.7,+05.3,076,0149,1766297582,2.585 25,0015,0021,0969.0,+05.3,076,0150,1766297882,2.582 25,0018,0024,0969.0,+05.4,076,0131,1766298182,2.62 25,0017,0023,0969.0,+05.4,076,0161,1766298482,2.739 28,0022,0029,0969.1,+05.3,076,0143,1766298782,2.733 28,0020,0027,0969.0,+05.4,076,0135,1766299082,2.735 25,0020,0027,0968.8,+05.4,076,0136,1766299382,2.743 25,0017,0023,0969.1,+05.5,076,0136,1766299682,2.721 25,0017,0023,0969.0,+05.5,076,0135,1766299982,2.719 25,0016,0022,0969.1,+05.6,076,0138,1766300282,2.715 25,0013,0017,0969.3,+05.6,076,0143,1766300582,2.731 25,0014,0018,0969.4,+05.7,075,0144,1766300882,2.703 25,0014,0018,0969.5,+05.7,075,0110,1766301182,2.706 28,0012,0016,0969.5,+05.8,075,0134,1766301482,2.705 30,0020,0027,0969.2,+05.9,075,0135,1766301782,2.737 30,0014,0018,0969.0,+05.9,075,0134,1766302082,2.849 28,0014,0018,0969.2,+06.0,075,0124,1766302382,2.841 30,0015,0021,0969.5,+06.0,076,0147,1766302682,2.838 28,0017,0023,0969.5,+06.1,076,0144,1766302982,2.831 28,0019,0026,0969.5,+06.2,076,0122,1766303282,2.841 25,0034,0047,0969.3,+06.2,076,0134,1766303582,2.824 21,0028,0038,0969.3,+06.3,076,0133,1766303882,2.832 23,0027,0037,0969.4,+06.4,076,0114,1766304182,2.823 23,0023,0031,0969.4,+06.4,075,0159,1766304482,2.817 23,0022,0029,0969.4,+06.5,075,0152,1766304782,2.826 23,0019,0026,0969.4,+06.6,076,0149,1766305082,2.82 23,0018,0024,0969.3,+06.7,075,0138,1766305382,2.835 23,0015,0021,0969.5,+06.8,076,0130,1766305682,2.965 23,0016,0022,0969.4,+06.8,076,0147,1766305982,2.962 25,0014,0018,0969.1,+06.9,075,0138,1766306282,2.954 25,0016,0022,0969.3,+07.0,075,0151,1766306582,2.954 25,0019,0026,0969.4,+07.2,075,0141,1766306882,2.947 28,0018,0024,0969.3,+07.2,075,0123,1766307182,2.94 28,0016,0022,0969.1,+07.3,074,0131,1766307482,2.93 28,0014,0018,0969.0,+07.4,074,0139,1766307782,2.928 25,0013,0017,0969.1,+07.4,074,0115,1766308082,2.92 28,0017,0023,0969.2,+07.5,073,0122,1766308382,2.911 30,0015,0021,0968.8,+07.6,073,0142,1766308682,2.914 28,0012,0016,0968.9,+07.7,072,0132,1766308982,2.945 18,0012,0016,0968.9,+07.7,072,0142,1766309283,3.069 25,0014,0018,0969.1,+07.8,072,0143,1766309583,3.052 23,0017,0023,0969.0,+07.8,071,0126,1766309883,3.062 25,0012,0016,0969.0,+07.8,071,0147,1766310183,3.043 25,0011,0015,0968.8,+08.0,071,0143,1766310483,3.055 25,0012,0016,0968.7,+08.0,071,0157,1766310783,3.058 23,0012,0016,0968.9,+08.1,071,0144,1766311083,3.039 21,0012,0016,0968.7,+08.1,070,0152,1766311383,3.034 25,0011,0015,0968.6,+08.2,070,0139,1766311683,3.062 25,0011,0015,0968.9,+08.1,069,0134,1766311983,3.213 25,0011,0015,0968.6,+08.2,070,0121,1766312283,3.039 23,0009,0012,0968.4,+08.3,070,0143,1766312583,3.05 30,0015,0021,0968.8,+08.4,070,0129,1766312883,3.215 28,0021,0028,0968.6,+08.3,070,0139,1766313183,3.184 28,0010,0013,0968.5,+08.4,069,0144,1766313783,3.181 30,0009,0012,0968.3,+08.4,068,0140,1766314083,3.165 28,0011,0015,0968.2,+08.6,068,0129,1766314683,3.157 28,0011,0015,0968.4,+08.7,068,0130,1766314983,3.151 28,0010,0013,0968.5,+08.7,067,0132,1766316183,3.17 28,0014,0018,0968.6,+08.7,067,0122,1766316483,3.29 28,0013,0017,0968.5,+08.7,067,0145,1766317083,3.27 28,0018,0024,0968.5,+08.7,067,0140,1766317383,3.299 28,0018,0024,0968.2,+08.6,068,0145,1766318283,3.256 30,0013,0017,0968.3,+08.4,069,0147,1766318883,3.345 30,0006,0008,0968.3,+08.2,068,0117,1766319483,3.239 30,0007,0010,0968.3,+08.2,070,0129,1766320083,3.407 30,0008,0011,0968.5,+08.2,071,0139,1766320383,3.381 30,0004,0006,0968.4,+08.2,073,0150,1766320683,3.388 28,0006,0008,0968.4,+08.3,073,0136,1766321883,3.353 30,0006,0008,0968.3,+08.1,073,0125,1766322783,3.346 30,0007,0010,0968.5,+08.2,073,0128,1766323083,3.337 30,0006,0008,0968.5,+08.2,073,0125,1766323383,3.374 28,0007,0010,0968.4,+08.2,073,0141,1766323683,3.496 30,0008,0011,0968.4,+08.2,073,0154,1766323983,3.488 30,0007,0010,0968.2,+08.1,075,0154,1766325483,3.465 28,0007,0010,0968.2,+08.1,075,0125,1766325783,3.457 30,0006,0008,0968.2,+08.1,074,0157,1766326083,3.455 30,0006,0008,0968.6,+08.0,076,0136,1766326383,3.454 30,0006,0008,0968.2,+08.0,076,0137,1766326683,3.443 28,0008,0011,0968.6,+08.0,075,0139,1766326983,3.475 30,0006,0008,0968.5,+07.9,076,0121,1766327583,3.595 30,0006,0008,0968.3,+07.8,077,0144,1766327883,3.593 28,0009,0012,0968.4,+07.8,076,0150,1766328183,3.601 30,0009,0012,0968.3,+07.8,077,0143,1766328483,3.574 30,0010,0013,0968.4,+07.8,076,0138,1766328783,3.558 30,0011,0015,0968.3,+07.7,077,0154,1766329383,3.567 30,0011,0015,0968.4,+07.7,076,0157,1766329683,3.56 23,0008,0011,0968.6,+07.6,076,0136,1766329983,3.549 25,0008,0011,0968.4,+07.6,076,0139,1766330583,3.568 25,0008,0011,0968.5,+07.5,077,0129,1766330883,3.694 25,0010,0013,0968.4,+07.4,078,0133,1766331183,3.701 28,0013,0017,0968.6,+07.5,077,0126,1766331483,3.684 25,0013,0017,0968.7,+07.4,077,0131,1766332683,3.671 25,0015,0021,0968.6,+07.3,077,0130,1766332983,3.663 25,0032,0044,0968.5,+07.1,078,0123,1766333883,3.646 28,0017,0023,0968.6,+07.1,078,0137,1766334183,3.668 28,0013,0017,0968.5,+07.1,078,0136,1766334483,3.809 28,0011,0015,0968.9,+07.0,078,0134,1766334783,3.803 28,0019,0026,0968.6,+06.8,077,0130,1766336283,3.774 28,0018,0024,0968.6,+06.8,077,0126,1766336583,3.765 28,0023,0031,0968.7,+06.7,077,0150,1766336883,3.763 25,0018,0024,0968.9,+06.5,077,0139,1766337783,3.775 28,0022,0029,0968.7,+06.5,078,0144,1766338683,3.884 28,0011,0015,0968.9,+06.5,078,0115,1766339283,3.889 25,0011,0015,0968.7,+06.5,078,0152,1766339883,3.886 28,0011,0015,0968.8,+06.5,077,0134,1766340783,3.872 28,0020,0027,0968.9,+06.4,078,0139,1766341383,3.901 28,0012,0016,0969.2,+06.4,077,0150,1766341984,4.012 28,0011,0015,0969.1,+06.4,077,0149,1766342284,4.019 28,0008,0011,0969.2,+06.4,077,0122,1766342584,4.013 25,0008,0011,0969.1,+06.3,078,0129,1766342884,4.003 28,0010,0013,0969.3,+06.3,078,0164,1766343183,3.989 28,0009,0012,0969.3,+06.4,078,0145,1766343483,3.982 28,0008,0011,0969.3,+06.2,078,0147,1766344083,3.98 28,0014,0018,0969.3,+06.2,078,0124,1766345284,4.144 28,0021,0028,0969.3,+06.2,078,0130,1766345884,4.12 28,0013,0017,0969.3,+06.2,078,0136,1766346484,4.122 28,0009,0012,0969.2,+06.2,078,0127,1766347684,4.092 28,0009,0012,0969.3,+06.3,078,0166,1766347984,4.109 28,0011,0015,0969.6,+06.2,078,0140,1766348884,4.236 28,0008,0011,0969.6,+06.2,078,0124,1766349184,4.228 28,0019,0026,0969.8,+06.1,078,0142,1766350084,4.206 28,0011,0015,0969.6,+06.2,078,0150,1766350384,4.213 28,0010,0013,0969.6,+06.1,078,0143,1766350984,4.199 28,0010,0013,0969.7,+06.1,078,0177,1766351884,4.218 28,0008,0011,0969.7,+06.1,078,0136,1766352184,4.219 25,0014,0018,0969.6,+06.1,079,0156,1766352784,4.344 25,0018,0024,0969.7,+06.2,078,0146,1766353084,4.348 30,0013,0017,0969.5,+06.1,079,0134,1766353684,4.328 25,0008,0011,0969.7,+06.0,079,0151,1766354284,4.325 28,0012,0016,0969.7,+06.1,079,0136,1766354584,4.312 25,0014,0018,0969.7,+06.1,079,0140,1766354884,4.307 28,0011,0015,0969.7,+06.1,079,0128,1766355784,4.331 25,0009,0012,0969.6,+06.1,079,0157,1766356384,4.457 28,0009,0012,0969.6,+06.2,079,0149,1766356684,4.447 28,0008,0011,0969.7,+06.2,079,0138,1766357284,4.442 28,0012,0016,0969.9,+06.2,079,0158,1766357584,4.435 28,0009,0012,0969.7,+06.2,078,0131,1766357884,4.43 28,0007,0010,0969.8,+06.2,079,0150,1766358184,4.431 28,0009,0012,0969.8,+06.2,079,0114,1766358484,4.436 28,0009,0012,0969.5,+06.2,079,0166,1766358784,4.43 28,0008,0011,0969.6,+06.2,079,0168,1766359084,4.409 28,0014,0018,0969.6,+06.2,079,0106,1766359384,4.441 28,0014,0018,0969.6,+06.2,079,0147,1766359684,4.576 28,0021,0028,0969.7,+06.2,079,0137,1766360284,4.555 30,0020,0027,0969.5,+06.2,079,0103,1766360584,4.571 30,0017,0023,0969.3,+06.1,080,0140,1766360884,4.558 28,0016,0022,0969.5,+06.2,080,0142,1766361184,4.542 28,0014,0018,0969.3,+06.0,080,0145,1766361484,4.54 28,0011,0015,0969.6,+06.2,080,0111,1766361784,4.535 28,0013,0017,0969.8,+06.2,079,0149,1766362084,4.534 28,0012,0016,0969.7,+06.2,080,0128,1766362384,4.533 25,0012,0016,0969.8,+06.2,080,0143,1766362684,4.524 28,0014,0018,0969.8,+06.2,080,0148,1766362984,4.561 28,0012,0016,0969.8,+06.2,080,0153,1766363284,4.669 25,0014,0018,0969.7,+06.2,079,0154,1766363584,4.692 25,0010,0013,0969.7,+06.2,079,0130,1766364184,4.672 21,0008,0011,0969.9,+06.2,079,0142,1766364484,4.673 28,0008,0011,0969.8,+06.1,080,0142,1766364784,4.657 28,0009,0012,0969.8,+06.2,079,0150,1766365084,4.655 30,0008,0011,0969.8,+06.2,079,0135,1766365384,4.656 23,0013,0017,0969.8,+06.2,079,0158,1766365684,4.659 23,0009,0012,0969.8,+06.2,079,0129,1766366284,4.64 21,0009,0012,0969.6,+06.3,079,0146,1766366884,4.801 21,0010,0013,0969.8,+06.2,080,0128,1766367484,4.777 25,0012,0016,0969.7,+06.2,079,0131,1766367784,4.753 21,0010,0013,0969.4,+06.3,079,0121,1766368684,4.758 23,0011,0015,0969.7,+06.1,080,0133,1766368984,4.755 23,0016,0022,0969.7,+06.2,080,0145,1766369284,4.746 21,0012,0016,0969.4,+06.2,080,0151,1766369584,4.75 23,0012,0016,0969.2,+06.3,080,0132,1766369884,4.75 21,0012,0016,0969.4,+06.3,080,0150,1766370184,4.77 21,0011,0015,0969.4,+06.2,080,0142,1766370484,4.898 23,0008,0011,0969.2,+06.2,080,0124,1766370784,4.896 23,0010,0013,0969.4,+06.3,080,0148,1766371384,4.895 21,0011,0015,0969.5,+06.2,080,0155,1766371684,4.87 23,0011,0015,0969.5,+06.2,080,0138,1766371984,4.877 25,0012,0016,0969.4,+06.2,080,0147,1766372284,4.87 21,0012,0016,0969.3,+06.2,080,0133,1766372584,4.861 25,0011,0015,0969.3,+06.2,080,0127,1766372884,4.863 23,0012,0016,0969.3,+06.2,080,0136,1766373184,4.861 23,0014,0018,0969.1,+06.3,080,0137,1766373484,4.856 23,0016,0022,0969.3,+06.2,081,0139,1766373784,4.88 23,0013,0017,0969.3,+06.2,080,0143,1766374084,4.999 21,0014,0018,0969.1,+06.2,080,0120,1766374384,4.994 21,0015,0021,0969.2,+06.2,080,0129,1766374984,4.989 18,0016,0022,0969.2,+06.2,080,0108,1766375284,4.983 18,0018,0024,0969.2,+06.2,080,0133,1766375584,4.99 18,0016,0022,0969.2,+06.3,080,0144,1766376184,4.962 21,0022,0029,0969.2,+06.2,080,0143,1766376485,5.451 16,0019,0026,0969.2,+06.2,079,0122,1766376784,4.961 18,0021,0028,0969.3,+06.3,080,0145,1766377084,4.955 21,0021,0028,0969.4,+06.2,080,0166,1766377384,4.986 21,0021,0028,0969.3,+06.3,080,0150,1766377685,5.114 23,0023,0031,0969.3,+06.3,080,0141,1766377985,5.1 18,0020,0027,0969.3,+06.3,080,0162,1766378285,5.1 23,0020,0027,0969.5,+06.3,081,0149,1766378585,5.091 18,0023,0031,0969.2,+06.2,080,0129,1766379185,5.095 18,0018,0024,0969.8,+06.2,080,0145,1766379485,5.082 21,0021,0028,0969.4,+06.2,080,0134,1766379785,5.087 18,0018,0024,0969.7,+06.2,080,0141,1766380085,5.088 21,0019,0026,0969.6,+06.2,080,0141,1766380385,5.088 21,0019,0026,0969.7,+06.2,080,0129,1766380685,5.087 21,0018,0024,0969.7,+06.2,080,0129,1766380985,5.104 21,0016,0022,0969.7,+06.2,080,0138,1766381285,5.22 16,0019,0026,0969.5,+06.1,080,0153,1766381585,5.221 16,0022,0029,0969.7,+06.2,080,0133,1766381885,5.217 18,0023,0031,0969.7,+06.2,080,0145,1766382185,5.21 18,0024,0032,0970.0,+06.3,080,0123,1766382485,5.21 18,0022,0029,0969.7,+06.3,080,0148,1766382785,5.199 16,0021,0028,0969.9,+06.2,080,0145,1766383085,5.216 16,0023,0031,0970.0,+06.2,081,0158,1766383385,5.196 18,0022,0029,0969.9,+06.3,080,0149,1766383685,5.204 23,0020,0027,0970.0,+06.3,080,0131,1766383985,5.201 18,0021,0028,0970.2,+06.3,081,0144,1766384285,5.193 18,0021,0028,0970.3,+06.2,080,0126,1766384585,5.22 25,0021,0028,0970.3,+06.2,080,0143,1766384885,5.344 23,0015,0021,0970.5,+06.2,081,0135,1766385185,5.326 23,0015,0021,0970.5,+06.3,080,0136,1766385485,5.321 21,0017,0023,0970.4,+06.3,080,0162,1766385785,5.343 23,0017,0023,0970.7,+06.3,080,0131,1766386085,5.32 21,0016,0022,0970.6,+06.3,080,0136,1766386385,5.316 21,0017,0023,0970.4,+06.4,080,0157,1766386685,5.322 21,0015,0021,0970.4,+06.4,081,0136,1766386985,5.323 21,0016,0022,0970.7,+06.4,081,0158,1766387285,5.303 18,0018,0024,0970.3,+06.4,081,0124,1766387585,5.308 21,0016,0022,0970.7,+06.4,081,0157,1766387885,5.297 21,0016,0022,0970.5,+06.4,081,0148,1766388185,5.323 23,0015,0021,0970.6,+06.5,081,0133,1766388485,5.451 21,0016,0022,0970.6,+06.5,081,0158,1766388785,5.45 23,0018,0024,0970.8,+06.4,081,0137,1766389085,5.445 21,0022,0029,0970.7,+06.4,081,0136,1766389385,5.437 21,0020,0027,0970.7,+06.4,081,0154,1766389685,5.433 18,0017,0023,0970.5,+06.5,081,0137,1766390285,5.421 21,0017,0023,0970.6,+06.6,081,0160,1766390585,5.428 21,0018,0024,0970.5,+06.6,081,0131,1766390885,5.426 23,0018,0024,0970.7,+06.6,081,0158,1766391185,5.415 18,0018,0024,0970.6,+06.7,080,0139,1766391485,5.425 21,0015,0021,0970.7,+06.6,081,0117,1766391785,5.447 18,0015,0021,0970.8,+06.7,081,0112,1766392085,5.56 18,0016,0022,0970.9,+06.7,081,0134,1766392385,5.554 18,0014,0018,0970.5,+06.6,082,0152,1766392685,5.559 16,0018,0024,0970.8,+06.7,081,0133,1766392985,5.547 16,0031,0043,0970.9,+06.7,081,0142,1766393285,5.544 13,0031,0043,0970.9,+06.8,081,0129,1766393585,5.542 11,0030,0042,0970.9,+06.8,081,0156,1766393885,5.649 11,0026,0036,0970.5,+06.9,081,0144,1766394185,5.553 11,0021,0028,0970.6,+06.8,081,0129,1766394485,5.529 09,0023,0031,0970.3,+06.9,081,0145,1766394785,5.536 11,0025,0034,0970.6,+06.8,080,0128,1766395085,5.532 11,0032,0044,0970.4,+06.8,081,0133,1766395385,5.531 11,0022,0029,0970.2,+06.9,081,0161,1766395685,5.666 16,0027,0037,0970.3,+06.9,081,0149,1766395985,5.666 16,0024,0032,0970.4,+06.9,080,0131,1766396285,5.726 16,0017,0023,0970.3,+06.9,081,0116,1766396585,5.68 18,0018,0024,0970.4,+07.0,080,0135,1766397185,5.683 18,0017,0023,0970.4,+07.0,081,0129,1766397485,5.646 13,0026,0036,0970.1,+07.0,080,0135,1766397785,5.651 16,0023,0031,0970.1,+07.0,081,0132,1766398085,5.625 18,0017,0023,0970.1,+07.1,080,0128,1766398385,5.627 16,0020,0027,0970.2,+07.1,081,0136,1766398685,5.626 18,0019,0026,0969.9,+07.1,080,0131,1766398985,5.65 18,0014,0018,0970.0,+07.1,080,0143,1766399285,5.786 18,0013,0017,0970.0,+07.1,080,0148,1766399585,5.779 16,0012,0016,0970.1,+07.2,080,0146,1766399885,5.767 18,0012,0016,0970.1,+07.2,080,0142,1766400185,5.772 18,0014,0018,0969.9,+07.2,080,0139,1766400485,5.81 16,0013,0017,0969.9,+07.2,080,0142,1766400785,5.765 18,0010,0013,0970.0,+07.2,080,0136,1766401385,5.743 16,0010,0013,0970.0,+07.2,080,0127,1766401685,5.742 16,0010,0013,0969.8,+07.1,080,0139,1766401985,5.742 18,0013,0017,0969.8,+07.2,080,0134,1766402285,5.733 18,0015,0021,0969.9,+07.2,080,0138,1766402585,5.755 18,0011,0015,0969.8,+07.2,079,0135,1766402885,5.874 16,0010,0013,0969.8,+07.2,080,0130,1766403185,5.871 18,0012,0016,0969.6,+07.3,080,0140,1766403486,6.017 21,0013,0017,0969.6,+07.4,080,0136,1766403785,5.871 18,0011,0015,0969.7,+07.4,080,0139,1766404085,5.879 18,0011,0015,0969.6,+07.3,079,0137,1766404385,5.856 18,0014,0018,0969.6,+07.3,080,0143,1766404685,5.848 21,0013,0017,0969.7,+07.4,079,0165,1766404985,5.857 18,0018,0024,0969.6,+07.4,080,0142,1766405285,5.854 18,0020,0027,0969.8,+07.4,079,0119,1766405885,5.845 13,0018,0024,0970.0,+07.5,079,0136,1766406185,5.863 18,0016,0022,0969.8,+07.4,079,0140,1766406485,5.995 18,0029,0039,0969.8,+07.5,080,0106,1766406785,5.975 13,0025,0034,0969.7,+07.4,080,0126,1766407085,5.986 18,0017,0023,0969.8,+07.4,079,0148,1766407385,5.974 18,0017,0023,0969.5,+07.3,079,0124,1766407685,5.976 18,0017,0023,0969.6,+07.3,079,0122,1766407985,5.981 16,0016,0022,0969.6,+07.4,080,0140,1766408285,5.98 18,0013,0017,0969.8,+07.3,079,0148,1766408585,5.972 16,0014,0018,0969.8,+07.4,079,0125,1766408885,5.966 18,0016,0022,0969.6,+07.4,079,0143,1766409185,5.963 18,0016,0022,0969.7,+07.4,080,0114,1766409485,5.958 18,0016,0022,0970.0,+07.4,080,0130,1766409785,5.971 16,0015,0021,0969.9,+07.4,079,0142,1766410086,6.102 16,0022,0029,0969.9,+07.4,078,0159,1766410386,6.091 18,0016,0022,0970.0,+07.4,078,0129,1766410686,6.075 18,0017,0023,0970.1,+07.4,078,0149,1766410986,6.082 18,0022,0029,0970.0,+07.3,078,0139,1766411286,6.074 18,0017,0023,0969.9,+07.4,078,0122,1766411586,6.08 18,0016,0022,0969.9,+07.5,078,0154,1766411886,6.078 18,0015,0021,0970.1,+07.5,078,0144,1766412186,6.086 18,0011,0015,0970.1,+07.4,078,0144,1766412486,6.068 18,0010,0013,0970.1,+07.5,078,0121,1766412786,6.046 16,0009,0012,0970.0,+07.4,078,0140,1766413086,6.056 18,0020,0027,0970.0,+07.4,078,0151,1766413386,6.07 16,0013,0017,0970.0,+07.3,078,0137,1766413686,6.216 18,0021,0028,0970.3,+07.2,078,0140,1766413986,6.217 16,0013,0017,0970.4,+07.2,078,0124,1766414286,6.235 16,0014,0018,0970.2,+07.2,078,0139,1766414886,6.184 18,0019,0026,0970.5,+07.3,078,0131,1766415186,6.191 18,0035,0048,0970.5,+07.3,078,0131,1766415486,6.171 18,0034,0047,0970.2,+07.2,078,0125,1766415786,6.198 18,0034,0047,0970.2,+07.2,078,0152,1766416086,6.163 18,0024,0032,0970.2,+07.2,078,0145,1766416386,6.166 16,0016,0022,0970.1,+07.2,078,0127,1766416986,6.185 18,0015,0021,0970.2,+07.2,079,0116,1766417286,6.309 18,0018,0024,0970.3,+07.2,079,0129,1766417586,6.294 18,0013,0017,0970.2,+07.2,078,0151,1766417886,6.304 18,0011,0015,0970.4,+07.2,079,0147,1766418186,6.295 18,0010,0013,0970.2,+07.1,079,0123,1766418486,6.291 16,0010,0013,0970.5,+07.1,078,0123,1766418786,6.276 18,0013,0017,0970.1,+07.1,078,0134,1766419086,6.359 21,0008,0011,0970.7,+07.1,079,0108,1766419386,6.283 18,0008,0011,0970.4,+07.0,079,0138,1766419686,6.286 16,0017,0023,0970.4,+07.0,079,0125,1766419986,6.282 18,0028,0038,0970.4,+06.9,080,0131,1766420286,6.273 18,0019,0026,0970.4,+06.9,080,0129,1766420586,6.307 18,0017,0023,0970.4,+06.9,079,0123,1766420886,6.443 18,0013,0017,0970.2,+06.9,079,0133,1766421786,6.411 21,0015,0021,0970.3,+06.8,079,0130,1766422086,6.429 18,0012,0016,0970.5,+06.8,079,0141,1766422386,6.401 18,0016,0022,0970.7,+06.8,079,0113,1766422686,6.384 18,0012,0016,0970.5,+06.8,079,0152,1766422986,6.394 18,0014,0018,0970.6,+06.8,079,0150,1766423286,6.386 21,0015,0021,0970.6,+06.9,079,0139,1766423586,6.391 18,0012,0016,0970.5,+06.8,079,0115,1766423886,6.382 21,0013,0017,0970.6,+06.8,079,0138,1766424186,6.419 18,0012,0016,0970.6,+06.9,079,0135,1766424486,6.54 21,0021,0028,0970.6,+06.8,079,0132,1766424786,6.517 21,0073,0098,0970.9,+06.7,079,0144,1766425086,6.516 18,0028,0038,0970.7,+06.7,079,0139,1766425386,6.518 18,0034,0047,0970.6,+06.6,079,0128,1766425986,6.514 18,0044,0059,0970.6,+06.6,079,0135,1766426286,6.508 18,0019,0026,0970.6,+06.7,080,0121,1766426586,6.534 18,0016,0022,0970.9,+06.8,079,0115,1766426886,6.517 18,0016,0022,0970.7,+06.7,079,0155,1766427186,6.498 18,0025,0034,0970.7,+06.6,079,0135,1766427486,6.487 21,0016,0022,0970.6,+06.6,079,0134,1766427786,6.528 18,0012,0016,0970.6,+06.6,079,0127,1766428086,6.639 21,0015,0021,0970.5,+06.5,079,0145,1766428386,6.64 21,0010,0013,0970.8,+06.5,079,0137,1766428686,6.629 21,0012,0016,0971.0,+06.4,079,0142,1766428986,6.622 21,0010,0013,0970.8,+06.5,079,0143,1766429286,6.613 21,0012,0016,0970.9,+06.4,079,0157,1766429586,6.612 21,0028,0038,0970.9,+06.3,079,0131,1766429886,6.611 18,0018,0024,0970.7,+06.4,079,0145,1766430186,6.605 18,0015,0021,0971.1,+07.0,082,0139,1766430486,6.627 21,0015,0021,0971.0,+06.6,081,0131,1766430786,6.602 21,0015,0021,0971.1,+06.8,079,0131,1766431086,6.591 18,0018,0024,0970.9,+06.8,079,0132,1766431386,6.615 18,0014,0018,0971.0,+07.2,077,0144,1766431686,6.737 23,0011,0015,0971.3,+06.5,077,0132,1766431986,6.737 21,0011,0015,0971.2,+06.3,078,0144,1766432286,6.751 21,0014,0018,0971.1,+07.1,077,0141,1766432886,6.722 18,0013,0017,0971.2,+07.8,073,0126,1766433186,6.721 18,0012,0016,0971.0,+07.6,074,0134,1766433486,6.718 18,0012,0016,0971.3,+07.8,073,0129,1766433786,6.717 21,0012,0016,0971.0,+07.2,074,0135,1766434086,6.704 18,0012,0016,0971.1,+07.1,075,0154,1766434386,6.707 18,0011,0015,0971.1,+06.9,075,0140,1766434986,6.733 21,0011,0015,0971.2,+06.6,075,0135,1766435286,6.854 21,0013,0017,0971.3,+06.7,076,0131,1766435586,6.856 21,0011,0015,0971.0,+06.4,077,0137,1766435886,6.842 21,0013,0017,0971.2,+06.7,076,0152,1766436186,6.852 21,0013,0017,0971.0,+06.7,076,0141,1766436486,6.829 18,0014,0018,0971.3,+07.3,073,0137,1766436786,6.842 21,0010,0013,0971.2,+06.8,075,0130,1766437086,6.834 21,0012,0016,0971.0,+07.2,074,0135,1766437386,6.822 18,0008,0011,0971.0,+07.1,074,0134,1766437686,6.822 21,0009,0012,0970.9,+06.8,074,0147,1766437986,6.825 18,0008,0011,0971.1,+06.8,074,0132,1766438286,6.821 21,0007,0010,0970.9,+06.5,074,0138,1766438586,6.855 21,0009,0012,0970.7,+06.6,074,0132,1766438886,6.964 21,0051,0069,0970.8,+06.7,074,0143,1766439486,6.954 21,0009,0012,0971.1,+06.6,074,0124,1766439786,6.96 18,0007,0010,0970.7,+07.1,072,0120,1766440086,6.952 21,0007,0010,0971.2,+06.6,073,0136,1766440386,6.941 21,0006,0008,0970.8,+07.1,072,0148,1766440686,6.962 18,0007,0010,0970.7,+07.1,072,0112,1766440986,6.941 18,0006,0008,0971.0,+07.3,072,0110,1766441286,6.941 18,0005,0007,0971.0,+07.2,071,0136,1766441886,6.912 18,0004,0006,0970.6,+07.0,072,0149,1766442186,6.955 21,0005,0007,0970.7,+07.0,072,0127,1766442487,7.057 18,0005,0007,0970.6,+07.0,072,0139,1766442787,7.064 18,0004,0006,0970.5,+07.0,072,0137,1766443087,7.059 18,0004,0006,0970.5,+07.0,072,0139,1766443387,7.067 21,0006,0008,0970.7,+07.0,073,0145,1766443687,7.051 21,0006,0008,0970.3,+06.9,073,0117,1766444287,7.034 18,0004,0006,0970.5,+06.8,072,0142,1766444887,7.019 18,0004,0006,0970.5,+06.8,073,0134,1766445187,7.023 16,0008,0011,0970.4,+06.7,073,0152,1766446387,7.155 18,0008,0011,0970.4,+06.6,074,0105,1766446687,7.166 18,0005,0007,0970.4,+06.4,075,0139,1766446987,7.164 18,0005,0007,0970.4,+06.6,074,0123,1766447287,7.161 21,0008,0011,0970.6,+06.5,074,0131,1766447587,7.144 16,0007,0010,0970.6,+06.5,075,0149,1766447887,7.154 18,0008,0011,0970.5,+06.4,075,0138,1766448487,7.144 18,0006,0008,0970.4,+06.5,074,0110,1766448787,7.142 16,0007,0010,0970.6,+06.5,074,0128,1766449087,7.126 16,0008,0011,0970.6,+06.5,074,0119,1766449387,7.151 25,0007,0010,0970.5,+06.5,075,0135,1766449687,7.283 06,0007,0010,0970.4,+06.5,075,0148,1766449987,7.285 23,0005,0007,0970.8,+06.3,075,0115,1766450287,7.265 23,0006,0008,0970.7,+06.4,075,0145,1766450587,7.268 23,0007,0010,0970.8,+06.3,075,0153,1766450887,7.26 21,0009,0012,0970.7,+06.4,075,0132,1766451187,7.263 23,0008,0011,0970.7,+06.4,075,0120,1766451487,7.263 23,0009,0012,0970.6,+06.3,075,0134,1766451787,7.262 23,0009,0012,0970.6,+06.4,075,0118,1766452087,7.245 23,0010,0013,0970.6,+06.3,076,0131,1766452387,7.239 23,0009,0012,0970.8,+06.3,076,0121,1766452987,7.276 25,0008,0011,0970.6,+06.2,076,0163,1766453287,7.382 25,0012,0016,0970.2,+06.1,077,0141,1766453587,7.377 25,0010,0013,0970.4,+05.9,077,0153,1766453887,7.38 23,0013,0017,0970.1,+05.7,078,0138,1766454187,7.38 21,0012,0016,0970.1,+05.5,079,0137,1766454487,7.383 21,0010,0013,0969.9,+05.4,079,0123,1766454787,7.371 25,0013,0017,0970.3,+05.4,080,0135,1766455387,7.359 23,0011,0015,0970.0,+05.5,079,0146,1766455687,7.366 21,0012,0016,0970.1,+05.6,079,0119,1766455987,7.362 25,0013,0017,0970.0,+05.6,078,0132,1766456287,7.356 25,0013,0017,0969.9,+05.6,079,0140,1766456587,7.392 23,0012,0016,0969.7,+05.6,078,0140,1766456887,7.503 23,0012,0016,0969.8,+05.6,078,0150,1766457187,7.5 25,0010,0013,0969.7,+05.7,078,0132,1766457487,7.496 25,0011,0015,0969.8,+05.7,078,0153,1766457787,7.503 25,0009,0012,0969.7,+05.7,078,0139,1766458087,7.498 25,0012,0016,0969.8,+05.7,077,0124,1766458387,7.483 23,0010,0013,0969.4,+05.6,078,0152,1766458687,7.494 21,0013,0017,0969.3,+05.6,078,0133,1766458987,7.483 23,0014,0018,0969.4,+05.6,078,0130,1766459287,7.475 23,0013,0017,0969.4,+05.3,079,0143,1766459887,7.473 23,0015,0021,0969.3,+05.2,080,0146,1766460187,7.508 23,0012,0016,0969.4,+05.3,079,0140,1766460487,7.645 23,0013,0017,0969.5,+05.1,080,0141,1766460787,7.631 25,0011,0015,0969.4,+05.3,079,0124,1766461087,7.622 23,0012,0016,0969.5,+05.3,079,0124,1766461387,7.622 21,0011,0015,0969.4,+05.2,079,0150,1766462287,7.602 18,0013,0017,0969.5,+05.3,079,0134,1766462587,7.6 21,0011,0015,0969.4,+05.3,079,0155,1766462887,7.596 21,0009,0012,0969.5,+04.9,080,0149,1766463487,7.585 21,0016,0022,0969.7,+05.0,080,0120,1766463787,7.62 23,0013,0017,0969.6,+05.1,080,0129,1766464087,7.774 23,0012,0016,0969.5,+05.0,080,0134,1766464387,7.753 23,0013,0017,0969.3,+05.1,080,0143,1766464687,7.755 25,0013,0017,0969.4,+05.2,080,0138,1766464987,7.741 25,0011,0015,0969.1,+05.2,079,0147,1766465287,7.735 25,0010,0013,0969.6,+05.3,079,0149,1766465587,7.727 25,0010,0013,0969.3,+05.1,079,0139,1766465887,7.726 28,0014,0018,0969.6,+04.9,080,0144,1766466187,7.717 25,0015,0021,0969.5,+05.1,079,0131,1766466487,7.716 28,0012,0016,0969.3,+05.1,079,0149,1766466787,7.722 25,0012,0016,0969.6,+05.0,079,0165,1766467087,7.719 28,0013,0017,0969.4,+04.9,080,0127,1766467387,7.746 30,0012,0016,0969.4,+04.8,079,0149,1766467687,7.855 23,0009,0012,0969.4,+04.6,080,0128,1766467987,7.857 21,0013,0017,0969.2,+04.5,080,0140,1766468287,7.851 25,0012,0016,0969.5,+04.7,080,0138,1766468587,7.854 25,0011,0015,0969.5,+04.8,080,0144,1766468887,7.854 23,0011,0015,0969.3,+04.5,080,0161,1766469187,7.835 25,0008,0011,0969.7,+04.6,080,0140,1766469487,7.83 25,0009,0012,0969.6,+04.4,080,0147,1766469787,7.829 23,0010,0013,0969.6,+04.5,080,0154,1766470387,7.821 21,0012,0016,0969.5,+04.5,081,0152,1766470687,7.82 21,0015,0021,0969.9,+04.6,081,0125,1766470987,7.854 25,0013,0017,0969.7,+04.7,081,0138,1766471287,7.983 25,0012,0016,0969.6,+04.7,081,0133,1766471587,7.966 25,0011,0015,0969.9,+04.6,081,0140,1766471887,7.965 23,0018,0024,0969.9,+04.8,080,0139,1766472187,7.985 25,0018,0024,0969.9,+04.5,081,0132,1766472487,7.979 21,0013,0017,0969.9,+04.8,080,0132,1766472787,7.98 23,0014,0018,0969.9,+04.7,080,0133,1766473087,7.974 23,0009,0012,0969.9,+04.8,080,0130,1766473387,7.967 23,0010,0013,0969.8,+05.1,080,0147,1766473687,7.969 23,0011,0015,0969.9,+05.1,080,0117,1766473987,7.947 25,0010,0013,0969.8,+05.0,080,0129,1766474287,7.954 25,0010,0013,0969.8,+05.1,080,0146,1766474888,8.089 25,0007,0010,0969.8,+05.0,079,0122,1766475188,8.081 23,0012,0016,0970.0,+05.1,080,0153,1766475488,8.086 25,0010,0013,0970.0,+05.0,079,0157,1766475788,8.107 25,0010,0013,0970.2,+05.1,079,0126,1766476088,8.075 25,0011,0015,0970.0,+05.1,079,0155,1766476388,8.069 23,0012,0016,0970.2,+05.3,079,0139,1766476988,8.056 18,0010,0013,0969.9,+05.2,079,0151,1766477288,8.06 18,0012,0016,0970.0,+05.4,079,0139,1766477588,8.055 25,0010,0013,0969.9,+05.6,079,0153,1766477888,8.039 18,0011,0015,0970.0,+05.6,079,0119,1766478188,8.076 21,0009,0012,0969.9,+05.5,078,0127,1766478488,8.194 23,0011,0015,0969.8,+05.5,078,0133,1766478788,8.182 23,0009,0012,0970.2,+05.7,078,0118,1766479088,8.186 23,0011,0015,0969.8,+05.8,078,0116,1766479388,8.178 23,0012,0016,0969.8,+05.8,077,0135,1766479688,8.163 23,0010,0013,0969.9,+05.9,077,0138,1766479988,8.157 23,0010,0013,0969.9,+05.9,077,0125,1766480288,8.189 21,0010,0013,0970.0,+05.9,077,0135,1766480588,8.186 21,0008,0011,0969.8,+06.0,077,0155,1766480888,8.163 23,0010,0013,0969.8,+05.9,077,0136,1766481188,8.169 21,0008,0011,0969.6,+05.8,077,0132,1766481488,8.139 23,0009,0012,0969.6,+06.0,077,0126,1766481788,8.183 21,0009,0012,0969.4,+06.1,076,0139,1766482088,8.291 23,0009,0012,0969.6,+06.2,075,0120,1766482388,8.303 23,0008,0011,0969.5,+06.1,076,0116,1766482688,8.306 23,0010,0013,0969.6,+06.2,076,0144,1766482988,8.332 23,0009,0012,0969.5,+06.1,076,0144,1766483288,8.281 21,0016,0022,0969.3,+06.0,076,0131,1766483888,8.272 23,0010,0013,0969.2,+06.0,077,0129,1766484188,8.27 21,0010,0013,0969.3,+05.9,077,0131,1766484488,8.257 23,0011,0015,0969.5,+06.1,076,0125,1766484788,8.256 21,0011,0015,0969.4,+06.0,077,0108,1766485088,8.312 23,0010,0013,0969.3,+06.1,077,0135,1766485388,8.278 23,0010,0013,0969.2,+06.2,077,0130,1766485688,8.421 23,0009,0012,0969.1,+06.2,077,0130,1766486288,8.419 23,0010,0013,0969.2,+06.4,077,0142,1766486588,8.422 21,0023,0031,0969.0,+06.3,076,0123,1766486888,8.413 23,0009,0012,0969.1,+06.4,076,0142,1766487188,8.378 23,0012,0016,0968.9,+06.5,076,0122,1766487488,8.406 21,0013,0017,0969.2,+06.6,075,0138,1766487788,8.373 23,0017,0023,0969.0,+06.6,074,0126,1766488088,8.378 21,0010,0013,0969.1,+06.6,073,0137,1766488388,8.363 23,0010,0013,0969.0,+06.9,074,0130,1766488688,8.364 23,0009,0012,0969.3,+06.8,074,0118,1766488988,8.391 23,0009,0012,0968.9,+06.8,074,0131,1766489288,8.527 23,0009,0012,0969.1,+06.7,074,0145,1766489588,8.531 23,0013,0017,0969.0,+06.6,073,0143,1766489888,8.513 23,0013,0017,0968.9,+06.7,074,0126,1766490188,8.51 23,0014,0018,0968.8,+06.7,073,0144,1766490488,8.512 23,0011,0015,0968.5,+06.6,073,0124,1766490788,8.516 18,0013,0017,0968.4,+06.7,074,0150,1766491088,8.526 21,0016,0022,0968.7,+06.8,074,0132,1766491388,8.499 23,0017,0023,0968.5,+06.9,074,0113,1766491688,8.48 21,0007,0010,0968.5,+06.8,073,0115,1766491988,8.481 23,0008,0011,0968.4,+07.0,073,0137,1766492288,8.469 23,0013,0017,0968.4,+07.1,073,0134,1766492588,8.496 23,0011,0015,0968.2,+06.9,073,0140,1766492888,8.64 23,0009,0012,0968.5,+07.2,072,0127,1766493188,8.635 23,0009,0012,0968.5,+07.1,071,0143,1766493488,8.615 23,0009,0012,0968.4,+07.0,071,0136,1766493788,8.633 23,0009,0012,0968.4,+07.0,070,0126,1766494088,8.615 23,0008,0011,0968.7,+06.9,070,0128,1766494388,8.623 23,0007,0010,0968.4,+06.9,070,0139,1766494688,8.622 23,0010,0013,0968.5,+07.0,071,0118,1766494988,8.609 23,0009,0012,0968.4,+07.0,072,0136,1766495288,8.602 25,0017,0023,0968.8,+06.9,072,0140,1766495588,8.611 23,0010,0013,0968.7,+06.9,072,0116,1766495888,8.604 23,0014,0018,0968.6,+06.8,073,0132,1766496188,8.621 25,0015,0021,0968.5,+06.8,073,0125,1766496488,8.75 23,0020,0027,0968.6,+06.8,073,0131,1766496788,8.768 23,0017,0023,0968.5,+06.6,073,0138,1766497088,8.744 25,0010,0013,0968.5,+06.4,074,0133,1766497388,8.753 25,0011,0015,0968.5,+06.3,074,0123,1766497688,8.734 23,0010,0013,0968.7,+06.1,074,0112,1766497988,8.721 25,0012,0016,0968.6,+06.1,075,0147,1766498288,8.722 23,0011,0015,0968.4,+06.0,075,0143,1766498588,8.717 25,0019,0026,0968.5,+06.0,075,0138,1766498888,8.733 25,0014,0018,0968.6,+06.0,075,0122,1766499188,8.718 25,0009,0012,0968.9,+06.0,075,0139,1766499488,8.72 25,0016,0022,0968.7,+05.9,075,0155,1766499788,8.737 25,0022,0029,0969.0,+05.8,075,0147,1766500088,8.87 23,0016,0022,0968.7,+05.7,076,0132,1766500388,8.887 23,0023,0031,0968.8,+05.7,076,0149,1766500688,8.865 23,0013,0017,0968.9,+05.5,076,0131,1766500988,8.847 25,0013,0017,0968.8,+05.6,075,0138,1766501288,8.853 25,0010,0013,0968.8,+05.6,075,0138,1766501888,8.845 25,0016,0022,0969.1,+05.8,075,0108,1766502188,8.844 25,0011,0015,0969.0,+05.8,075,0138,1766502488,8.846 25,0012,0016,0968.7,+05.7,075,0123,1766502788,8.84 23,0024,0032,0969.1,+05.6,075,0172,1766503088,8.822 23,0020,0027,0968.9,+05.6,075,0145,1766503388,8.864 23,0014,0018,0969.0,+05.5,075,0103,1766503688,8.967 25,0015,0021,0968.9,+05.5,075,0140,1766503988,8.954 25,0026,0036,0968.8,+05.3,075,0125,1766504288,8.976 23,0015,0021,0969.1,+05.2,076,0124,1766504588,8.954 25,0013,0017,0968.9,+05.2,076,0125,1766504888,8.971 25,0016,0022,0969.1,+05.2,076,0152,1766505188,8.959 23,0045,0060,0969.1,+05.2,076,0133,1766505488,8.952 25,0036,0049,0968.7,+05.3,076,0138,1766505788,8.965 25,0039,0053,0968.6,+05.3,076,0135,1766506388,8.945 25,0043,0058,0968.9,+05.1,076,0129,1766506688,8.946 25,0016,0022,0969.0,+05.1,076,0133,1766506988,8.961 25,0022,0029,0968.9,+04.9,077,0121,1766507589,9.068 25,0020,0027,0968.8,+05.0,077,0134,1766507889,9.069 25,0032,0044,0969.0,+04.9,077,0138,1766508189,9.068 25,0068,0092,0968.9,+04.6,078,0129,1766508789,9.061 25,0027,0037,0969.0,+04.8,078,0120,1766509089,9.055 25,0051,0069,0969.0,+04.7,078,0134,1766509389,9.048 25,0028,0038,0968.7,+04.6,078,0159,1766509689,9.046 23,0043,0058,0968.8,+04.9,077,0144,1766509989,9.051 25,0030,0042,0968.7,+04.9,076,0129,1766510589,9.061 28,0017,0023,0969.1,+04.8,076,0128,1766511489,9.22 28,0019,0026,0969.1,+04.7,076,0132,1766511789,9.183 25,0021,0028,0968.7,+04.7,076,0141,1766512089,9.19 25,0016,0022,0968.8,+04.7,076,0156,1766512389,9.164 25,0014,0018,0968.9,+04.9,075,0124,1766512689,9.192 25,0026,0036,0969.0,+04.6,076,0136,1766513289,9.16 25,0029,0039,0968.8,+04.7,076,0152,1766513589,9.179 28,0027,0037,0968.9,+04.6,076,0125,1766513889,9.152 25,0016,0022,0969.0,+04.6,076,0134,1766514189,9.184 28,0027,0037,0969.1,+04.5,077,0128,1766514789,9.292 25,0016,0022,0969.1,+04.7,076,0133,1766515089,9.284 25,0019,0026,0969.2,+04.8,076,0124,1766515689,9.293 28,0018,0024,0969.4,+04.8,076,0137,1766515989,9.293 25,0013,0017,0969.4,+04.8,076,0138,1766516289,9.286 25,0015,0021,0969.4,+04.9,075,0124,1766516589,9.287 25,0015,0021,0969.4,+04.9,075,0131,1766516889,9.281 23,0012,0016,0969.2,+04.8,075,0155,1766517189,9.277 25,0018,0024,0969.6,+04.9,075,0119,1766517789,9.297 23,0017,0023,0969.4,+04.9,075,0115,1766518089,9.428 25,0015,0021,0969.4,+04.9,075,0137,1766518389,9.418 28,0016,0022,0969.2,+04.8,075,0131,1766518689,9.406 28,0014,0018,0969.4,+04.8,075,0131,1766518989,9.408 25,0016,0022,0969.3,+04.8,075,0146,1766519289,9.395 25,0018,0024,0969.3,+04.8,076,0146,1766519589,9.422 23,0021,0028,0969.4,+04.5,076,0109,1766519889,9.397 25,0018,0024,0969.2,+04.5,076,0143,1766520189,9.391 25,0022,0029,0969.6,+04.3,077,0132,1766520489,9.386 25,0023,0031,0969.3,+04.3,077,0142,1766520789,9.377 25,0022,0029,0969.4,+04.4,077,0131,1766521089,9.378 25,0042,0057,0969.6,+04.2,078,0141,1766521389,9.397 25,0064,0087,0969.5,+04.1,078,0130,1766521689,9.515 25,0028,0038,0969.5,+04.2,078,0137,1766521989,9.519 25,0021,0028,0969.2,+04.5,077,0142,1766522289,9.527 25,0017,0023,0969.3,+04.5,076,0127,1766522589,9.533 25,0018,0024,0969.4,+04.5,077,0133,1766522889,9.513 25,0019,0026,0969.1,+04.5,077,0153,1766523189,9.524 25,0018,0024,0969.2,+04.6,076,0138,1766523489,9.509 25,0017,0023,0969.2,+04.5,076,0142,1766523789,9.529 25,0019,0026,0969.0,+04.6,076,0142,1766524089,9.504 25,0018,0024,0968.9,+04.6,076,0127,1766524989,9.519 25,0017,0023,0968.9,+04.3,076,0142,1766525289,9.671 25,0021,0028,0968.9,+04.3,077,0154,1766525589,9.64 23,0022,0029,0968.6,+04.5,076,0115,1766525889,9.649 25,0019,0026,0969.0,+04.4,076,0129,1766526189,9.646 25,0016,0022,0968.9,+04.2,076,0146,1766526489,9.641 25,0019,0026,0969.0,+04.4,076,0119,1766527089,9.635 25,0021,0028,0969.2,+04.2,076,0154,1766527389,9.634 25,0024,0032,0969.0,+04.3,076,0143,1766527689,9.638 25,0029,0039,0969.0,+04.3,077,0122,1766527989,9.622 25,0025,0034,0969.0,+04.1,077,0141,1766528289,9.623 25,0030,0042,0969.2,+04.2,077,0104,1766528589,9.646 23,0028,0038,0968.9,+04.1,077,0129,1766528889,9.791 25,0028,0038,0969.1,+04.4,077,0122,1766529489,9.786 25,0025,0034,0969.0,+04.3,077,0122,1766529789,9.768 25,0018,0024,0969.1,+04.3,076,0149,1766530089,9.774 23,0024,0032,0968.9,+04.3,077,0125,1766530389,9.762 23,0059,0079,0969.2,+04.2,077,0157,1766530689,9.757 25,0027,0037,0969.3,+04.2,077,0143,1766530989,9.761 25,0027,0037,0969.4,+04.1,078,0155,1766531589,9.77 25,0028,0038,0969.5,+04.1,078,0135,1766531889,9.759 23,0025,0034,0969.3,+04.0,079,0135,1766532189,9.777 25,0028,0038,0969.0,+04.3,078,0118,1766532489,9.898 25,0024,0032,0968.9,+04.2,079,0142,1766532789,9.891 23,0020,0027,0969.2,+04.1,078,0134,1766533089,9.89 25,0024,0032,0968.9,+04.2,078,0138,1766533389,9.888 28,0028,0038,0968.9,+03.9,079,0146,1766533989,9.893 25,0025,0034,0969.4,+03.8,079,0141,1766534289,9.893 25,0023,0031,0969.1,+03.9,080,0131,1766534589,9.884 25,0032,0044,0969.2,+04.0,079,0120,1766534889,9.878 28,0025,0034,0969.1,+03.9,079,0156,1766535189,9.871 28,0020,0027,0969.1,+03.8,079,0132,1766535489,9.872 30,0021,0028,0969.2,+03.9,079,0120,1766535789,9.898 25,0019,0026,0969.4,+03.7,080,0137,1766536090,10.018 25,0025,0034,0969.2,+03.9,079,0146,1766536390,10.033 25,0018,0024,0969.3,+03.8,080,0130,1766536690,10.037 25,0022,0029,0969.4,+03.7,080,0152,1766536990,10.021 25,0016,0022,0969.4,+03.7,079,0161,1766537290,10.04 25,0015,0021,0969.3,+03.6,080,0129,1766537590,10.009 28,0019,0026,0968.9,+03.6,079,0132,1766537890,10.006 28,0018,0024,0969.2,+03.7,079,0137,1766538190,10.009 28,0028,0038,0969.1,+03.7,080,0157,1766538489,9.997 30,0015,0021,0968.7,+03.8,080,0109,1766538789,9.995 28,0015,0021,0968.8,+03.7,079,0134,1766539089,9.977 28,0016,0022,0968.9,+03.9,079,0133,1766539390,10.004 25,0015,0021,0969.1,+04.0,079,0131,1766539690,10.159 25,0013,0017,0968.9,+04.1,078,0148,1766539990,10.138 28,0013,0017,0969.2,+04.0,078,0133,1766540290,10.145 25,0020,0027,0969.0,+03.6,079,0149,1766540890,10.132 25,0017,0023,0968.8,+03.6,079,0157,1766541190,10.139 25,0019,0026,0968.8,+03.6,080,0142,1766541490,10.127 28,0016,0022,0968.9,+03.5,080,0138,1766541790,10.119 25,0014,0018,0969.0,+03.5,080,0128,1766542090,10.121 25,0014,0018,0968.9,+03.6,079,0145,1766542390,10.111 25,0010,0013,0968.8,+03.6,079,0122,1766542690,10.113 28,0020,0027,0968.2,+03.6,080,0132,1766542990,10.167 28,0016,0022,0968.4,+03.6,080,0139,1766543290,10.253 28,0016,0022,0968.6,+03.8,080,0134,1766543590,10.266 25,0013,0017,0968.4,+03.9,079,0112,1766543890,10.246 28,0012,0016,0968.6,+03.8,079,0144,1766544190,10.261 28,0010,0013,0968.6,+03.7,078,0110,1766544490,10.243 30,0011,0015,0968.8,+03.5,078,0156,1766544790,10.225 30,0009,0012,0968.5,+03.7,078,0150,1766545090,10.245 30,0012,0016,0968.5,+03.5,078,0123,1766545390,10.245 28,0010,0013,0968.7,+03.5,079,0126,1766545690,10.311 28,0011,0015,0968.7,+03.5,079,0135,1766545990,10.237 28,0011,0015,0968.5,+03.7,078,0124,1766546290,10.243 28,0012,0016,0968.8,+03.9,078,0127,1766546590,10.265 25,0010,0013,0968.8,+03.9,078,0130,1766546890,10.374 25,0011,0015,0968.7,+04.0,078,0122,1766547190,10.373 25,0010,0013,0968.8,+03.9,078,0149,1766547490,10.36 28,0009,0012,0968.6,+03.9,077,0117,1766547790,10.364 28,0010,0013,0968.8,+03.9,078,0154,1766548090,10.364 28,0012,0016,0968.5,+03.9,077,0144,1766548390,10.364 28,0011,0015,0968.5,+03.8,077,0137,1766548690,10.36 28,0011,0015,0968.8,+03.9,078,0149,1766548990,10.349 25,0009,0012,0968.5,+03.9,077,0142,1766549290,10.356 25,0008,0011,0968.4,+04.1,077,0142,1766549590,10.345 28,0007,0010,0968.6,+04.1,077,0147,1766549890,10.33 28,0009,0012,0969.0,+04.0,077,0128,1766550190,10.383 28,0007,0010,0968.6,+04.0,077,0141,1766550490,10.501 23,0007,0010,0968.9,+03.9,077,0134,1766550790,10.483 25,0009,0012,0968.9,+03.7,078,0127,1766551090,10.48 25,0010,0013,0968.7,+03.8,078,0135,1766551390,10.464 25,0011,0015,0968.8,+03.9,078,0138,1766551690,10.472 25,0008,0011,0968.9,+03.8,078,0148,1766551990,10.459 25,0009,0012,0968.8,+04.0,077,0135,1766552290,10.458 25,0009,0012,0968.8,+04.0,077,0140,1766552590,10.458 28,0009,0012,0968.8,+04.0,077,0146,1766552890,10.465 25,0011,0015,0968.8,+04.0,077,0144,1766553190,10.48 25,0009,0012,0968.7,+03.9,077,0128,1766553490,10.467 25,0009,0012,0969.1,+04.0,077,0141,1766553790,10.498 28,0011,0015,0968.9,+03.9,077,0135,1766554090,10.613 25,0011,0015,0969.0,+03.8,078,0140,1766554390,10.603 25,0010,0013,0969.4,+03.8,077,0141,1766554990,10.603 25,0011,0015,0969.3,+03.7,078,0121,1766555290,10.59 28,0011,0015,0969.1,+03.7,078,0113,1766555590,10.608 28,0015,0021,0969.4,+03.6,079,0125,1766555890,10.594 28,0045,0060,0969.2,+03.7,079,0146,1766556190,10.578 28,0034,0047,0969.6,+03.7,079,0129,1766556490,10.574 25,0093,0124,0969.9,+03.7,080,0132,1766556790,10.562 25,0543,0732,0969.7,+03.5,080,0129,1766557090,10.577 23,0186,0249,0969.6,+03.7,080,0145,1766557390,10.599 23,0050,0068,0969.6,+03.8,080,0130,1766557690,10.72 23,0028,0038,0969.7,+03.8,080,0125,1766557990,10.715 23,0020,0027,0969.6,+03.9,080,0133,1766558290,10.736 23,0022,0029,0969.7,+03.8,080,0116,1766558590,10.727 23,0019,0026,0969.9,+04.0,079,0134,1766558890,10.744 21,0018,0024,0969.8,+04.0,079,0127,1766559190,10.722 25,0020,0027,0969.8,+04.0,079,0121,1766559490,10.711 25,0020,0027,0969.9,+04.0,079,0152,1766559790,10.801 25,0017,0023,0970.1,+04.1,079,0133,1766560390,10.694 25,0017,0023,0970.1,+04.2,079,0117,1766560690,10.696 25,0040,0054,0970.0,+04.1,079,0160,1766561290,10.853 25,0046,0063,0970.2,+03.9,079,0146,1766561590,10.844 23,0198,0267,0970.1,+04.0,079,0120,1766561890,10.854 21,0018,0024,0970.2,+04.2,079,0148,1766562490,10.837 21,0013,0017,0970.3,+04.2,079,0147,1766562790,10.845 23,0013,0017,0970.1,+04.1,079,0128,1766563090,10.849 23,0020,0027,0970.2,+04.2,079,0142,1766563390,10.838 21,0013,0017,0970.4,+04.3,079,0152,1766563690,10.829 21,0032,0044,0970.4,+04.6,080,0146,1766563990,10.821 21,0018,0024,0970.3,+04.2,078,0152,1766564590,10.837 23,0011,0015,0970.3,+04.3,078,0145,1766564891,11.02 23,0014,0018,0970.4,+04.3,078,0117,1766565190,10.96 23,0021,0028,0970.1,+04.4,078,0139,1766565490,10.962 23,0013,0017,0970.1,+04.5,079,0131,1766565790,10.975 25,0013,0017,0970.1,+04.5,079,0143,1766566090,10.949 25,0013,0017,0970.0,+04.5,079,0148,1766566390,10.951 23,0011,0015,0970.2,+04.6,078,0125,1766566690,10.958 23,0013,0017,0970.1,+04.5,079,0140,1766566990,10.96 23,0021,0028,0970.1,+04.3,079,0113,1766567590,10.937 23,0048,0065,0970.2,+04.5,079,0126,1766568190,10.963 23,0044,0059,0970.0,+04.7,080,0140,1766568491,11.085 23,0041,0055,0970.0,+04.6,080,0164,1766568791,11.075 23,0051,0069,0970.1,+04.7,080,0136,1766569391,11.07 21,0022,0029,0970.0,+04.8,080,0118,1766569691,11.064 21,0052,0070,0970.2,+04.9,079,0136,1766569991,11.064 23,0017,0023,0970.1,+04.8,080,0138,1766570891,11.042 21,0010,0013,0969.8,+04.9,080,0130,1766571491,11.064 23,0012,0016,0969.8,+05.0,080,0131,1766571791,11.084 23,0013,0017,0969.7,+04.9,080,0150,1766572391,11.201 23,0013,0017,0969.6,+04.8,080,0123,1766572691,11.198 23,0012,0016,0969.7,+04.7,080,0146,1766572991,11.168 18,0015,0021,0969.6,+04.6,080,0132,1766573591,11.187 21,0014,0018,0969.8,+04.8,080,0141,1766574491,11.16 21,0013,0017,0969.9,+04.8,079,0134,1766575091,11.139 18,0016,0022,0969.7,+04.7,080,0146,1766575391,11.193 18,0012,0016,0969.6,+04.7,080,0140,1766575691,11.288 18,0012,0016,0969.9,+04.8,079,0140,1766576291,11.293 13,0011,0015,0970.0,+04.7,079,0132,1766576591,11.29 18,0014,0018,0969.9,+04.9,079,0139,1766577191,11.331 16,0009,0012,0969.9,+04.8,079,0136,1766578391,11.283 18,0012,0016,0970.0,+04.9,080,0136,1766578691,11.275 18,0009,0012,0970.2,+04.9,080,0156,1766579291,11.416 16,0008,0011,0970.1,+04.9,080,0122,1766579891,11.408 13,0005,0007,0970.3,+05.0,080,0154,1766581091,11.405 11,0007,0010,0970.4,+05.1,079,0130,1766581391,11.389 13,0008,0011,0970.2,+05.1,079,0139,1766581691,11.374 16,0005,0007,0970.5,+05.1,080,0158,1766581991,11.56 13,0006,0008,0970.5,+05.1,079,0156,1766582891,11.561 16,0006,0008,0970.5,+05.0,080,0178,1766583191,11.58 16,0004,0006,0970.5,+05.0,080,0156,1766583491,11.626 13,0004,0006,0970.4,+05.1,080,0142,1766583791,11.557 16,0006,0008,0970.3,+05.1,079,0131,1766584091,11.545 18,0008,0011,0970.5,+05.0,080,0137,1766584391,11.562 13,0009,0012,0970.3,+05.0,080,0139,1766584691,11.539 18,0008,0011,0970.3,+04.9,080,0150,1766584991,11.55 16,0009,0012,0970.4,+04.9,081,0147,1766585291,11.572 16,0009,0012,0970.5,+05.0,080,0140,1766585594,14.446 16,0008,0011,0970.4,+04.9,080,0130,1766586191,11.544 16,0010,0013,0970.7,+04.9,081,0144,1766586791,11.659 09,0008,0011,0970.5,+05.0,081,0149,1766587091,11.655 11,0009,0012,0970.5,+05.0,081,0127,1766587691,11.634 09,0007,0010,0970.4,+05.0,080,0145,1766587991,11.639 13,0009,0012,0970.4,+05.1,080,0147,1766588291,11.643 09,0008,0011,0970.4,+05.1,080,0120,1766588591,11.634 06,0006,0008,0970.4,+05.1,080,0143,1766588891,11.636 09,0007,0010,0970.5,+05.1,080,0117,1766589191,11.624 06,0007,0010,0970.3,+05.0,081,0156,1766589491,11.619 06,0007,0010,0970.4,+05.0,081,0133,1766589791,11.644 11,0008,0011,0970.4,+05.0,080,0119,1766590091,11.782 09,0007,0010,0970.4,+05.1,080,0151,1766590391,11.764 06,0008,0011,0970.6,+05.1,080,0152,1766590691,11.768 06,0006,0008,0970.6,+05.1,080,0147,1766590991,11.756 00,0006,0008,0970.7,+05.1,080,0146,1766591891,11.743 09,0007,0010,0970.7,+05.1,079,0142,1766592191,11.741 01,0005,0007,0970.6,+05.1,080,0161,1766592491,11.732 09,0005,0007,0970.8,+05.2,080,0149,1766592791,11.765 04,0006,0008,0970.8,+05.2,081,0139,1766593091,11.745 04,0006,0008,0970.7,+05.2,080,0136,1766593391,11.771 00,0006,0008,0970.9,+05.2,080,0160,1766593691,11.88 04,0007,0010,0970.9,+05.2,080,0150,1766593991,11.885 04,0005,0007,0970.8,+05.2,080,0137,1766594291,11.88 04,0004,0006,0970.8,+05.3,080,0142,1766594591,11.869 01,0004,0006,0970.7,+05.2,080,0131,1766594891,11.856 09,0005,0007,0970.7,+05.2,080,0147,1766595191,11.863 01,0005,0007,0970.8,+05.3,081,0149,1766595491,11.852 04,0004,0006,0970.7,+05.2,081,0125,1766595791,11.855 00,0003,0005,0970.7,+05.2,081,0129,1766596091,11.858 01,0005,0007,0970.8,+05.3,081,0162,1766596391,11.849 04,0004,0006,0970.6,+05.4,082,0137,1766596991,11.881 04,0008,0011,0971.0,+05.7,082,0140,1766597291,11.999 06,0011,0015,0970.9,+06.1,083,0146,1766597592,12.01 09,0010,0013,0970.7,+06.2,083,0149,1766597891,11.988 04,0009,0012,0970.9,+06.3,084,0135,1766598191,11.996 01,0001,0002,0972.3,+06.9,080,0141,1766623092,12.782 00,0002,0003,0972.1,+06.9,080,0130,1766624892,12.74 01,0001,0002,0972.0,+06.8,080,0141,1766625192,12.733 01,0001,0002,0972.0,+06.9,080,0137,1766625492,12.73 04,0001,0002,0972.0,+06.8,080,0149,1766625792,12.757 01,0001,0002,0972.0,+06.8,080,0138,1766626392,12.858 04,0001,0002,0971.8,+06.8,080,0129,1766626695,15.565 04,0001,0002,0972.2,+06.8,080,0134,1766626992,12.897 01,0001,0002,0971.8,+06.8,079,0153,1766627292,12.856 06,0001,0002,0972.2,+06.7,079,0159,1766629692,12.981 04,0001,0002,0972.3,+06.8,079,0145,1766630293,13.004 06,0001,0002,0972.1,+06.8,079,0130,1766630592,12.963 00,0001,0002,0972.0,+06.6,080,0135,1766631192,12.971 06,0001,0002,0972.0,+06.6,080,0134,1766631492,12.97 04,0000,0001,0972.1,+06.5,079,0173,1766633593,13.068 06,0000,0001,0972.4,+06.3,079,0115,1766634793,13.082 00,0000,0001,0972.2,+06.2,079,0139,1766635093,13.049 00,0001,0002,0972.5,+06.0,079,0150,1766636593,13.055 04,0001,0002,0972.3,+06.0,079,0143,1766638093,13.181 00,0001,0002,0972.3,+06.2,079,0160,1766638693,13.171 04,0001,0002,0972.8,+05.8,079,0151,1766639893,13.159 04,0001,0002,0972.9,+05.8,080,0132,1766640193,13.195 01,0001,0002,0972.9,+05.8,079,0132,1766640493,13.308 01,0000,0001,0972.9,+05.8,079,0131,1766640793,13.3 01,0000,0001,0972.8,+05.7,080,0148,1766641093,13.312 01,0001,0002,0972.9,+05.8,079,0156,1766641993,13.299 01,0001,0002,0973.3,+05.7,080,0141,1766642593,13.287 00,0001,0002,0973.1,+05.6,079,0150,1766642893,13.295 01,0000,0001,0973.3,+05.5,080,0142,1766643193,13.304 04,0000,0001,0973.5,+05.6,080,0150,1766644093,13.42 00,0001,0002,0973.6,+05.6,080,0144,1766645293,13.46 01,0002,0003,0974.6,+06.1,079,0133,1766653393,13.673 00,0001,0002,0974.5,+06.1,079,0147,1766653693,13.625 04,0001,0002,0974.0,+05.9,078,0132,1766656993,13.755 04,0001,0002,0973.9,+05.8,078,0136,1766657593,13.718 01,0001,0002,0974.0,+05.8,078,0128,1766659093,13.862 04,0001,0002,0974.0,+05.5,079,0129,1766660893,13.838 01,0001,0002,0973.9,+05.5,078,0147,1766661193,13.837 01,0003,0005,0974.5,+05.1,078,0142,1766662394,14.013 01,0002,0003,0974.2,+05.2,078,0134,1766662994,14 04,0001,0002,0974.4,+04.9,078,0126,1766664493,13.966 04,0001,0002,0974.1,+05.0,077,0144,1766664796,16.86 04,0002,0003,0974.3,+04.7,077,0157,1766666594,14.105 04,0000,0001,0974.7,+04.4,077,0140,1766668094,14.069 09,0000,0001,0974.7,+04.3,076,0125,1766668694,14.07 04,0001,0002,0975.4,+03.7,076,0152,1766672594,14.2 04,0000,0001,0975.1,+03.4,076,0118,1766672894,14.327 04,0001,0002,0975.4,+03.5,076,0136,1766673494,14.328 06,0001,0002,0975.5,+03.3,076,0158,1766674094,14.32 06,0001,0002,0975.7,+03.3,076,0149,1766674394,14.33 04,0000,0001,0975.5,+03.4,076,0147,1766674694,14.306 06,0000,0001,0975.6,+03.0,076,0127,1766675294,14.309 06,0001,0002,0975.9,+03.1,076,0158,1766675594,14.311 04,0001,0002,0975.9,+03.1,077,0113,1766675894,14.3 06,0000,0001,0975.8,+03.2,076,0135,1766676194,14.347 09,0001,0002,0975.8,+03.1,075,0140,1766676494,14.492 06,0001,0002,0976.0,+02.9,076,0145,1766676794,14.476 06,0000,0001,0976.0,+02.9,076,0144,1766677094,14.493 06,0000,0001,0976.0,+03.0,075,0135,1766677394,14.454 06,0000,0001,0975.8,+02.7,076,0123,1766677694,14.432 06,0000,0001,0975.9,+02.8,075,0152,1766677994,14.464 04,0001,0002,0975.8,+02.8,076,0148,1766678294,14.464 06,0000,0001,0976.1,+02.9,076,0131,1766678594,14.425 06,0002,0003,0976.0,+02.8,075,0142,1766678894,14.42 06,0002,0003,0976.1,+02.8,075,0141,1766679194,14.438 06,0004,0006,0976.4,+02.7,075,0128,1766679494,14.427 06,0002,0003,0976.1,+02.7,075,0125,1766679794,14.468 06,0002,0003,0976.4,+02.7,075,0145,1766680094,14.605 11,0003,0005,0976.1,+02.8,075,0129,1766680394,14.577 04,0002,0003,0976.5,+02.7,075,0135,1766680694,14.552 04,0003,0005,0976.4,+02.7,075,0146,1766680994,14.598 06,0003,0005,0976.6,+02.7,075,0148,1766681294,14.572 04,0005,0007,0976.4,+02.6,075,0134,1766681594,14.563 09,0003,0005,0976.5,+02.6,075,0138,1766681894,14.555 06,0003,0005,0976.4,+02.6,074,0148,1766682194,14.593 11,0001,0002,0976.2,+02.5,075,0124,1766682794,14.57 11,0002,0003,0976.5,+02.5,075,0160,1766683094,14.56 11,0001,0002,0976.6,+02.4,074,0125,1766683394,14.809 11,0002,0003,0976.5,+02.4,075,0136,1766683694,14.715 11,0001,0002,0976.5,+02.5,074,0157,1766684294,14.68 09,0001,0002,0976.5,+02.4,074,0149,1766684594,14.727 16,0000,0001,0976.5,+02.3,075,0117,1766684894,14.682 11,0002,0003,0976.7,+02.3,074,0122,1766685194,14.693 11,0001,0002,0976.6,+02.2,075,0139,1766685494,14.693 13,0002,0003,0976.6,+02.4,075,0130,1766685794,14.694 11,0002,0003,0976.6,+02.1,074,0174,1766686094,14.681 13,0001,0002,0976.6,+02.2,075,0146,1766686394,14.738 09,0001,0002,0976.7,+02.2,074,0149,1766686694,14.678 09,0001,0002,0976.3,+02.3,075,0157,1766686994,14.712 11,0003,0005,0976.7,+02.3,075,0148,1766687294,14.812 09,0003,0005,0976.8,+02.3,075,0133,1766687594,14.834 06,0002,0003,0976.7,+02.3,075,0121,1766687894,14.884 09,0005,0007,0976.7,+02.4,075,0133,1766688194,14.835 09,0004,0006,0976.8,+02.3,075,0133,1766688494,14.797 11,0001,0002,0976.7,+02.3,075,0121,1766688794,14.804 11,0004,0006,0977.2,+02.2,075,0152,1766689094,14.814 11,0001,0002,0977.2,+02.2,075,0143,1766689394,14.871 11,0001,0002,0977.1,+02.2,076,0121,1766689694,14.795 11,0001,0002,0977.0,+02.1,076,0148,1766689994,14.866 11,0001,0002,0977.0,+02.3,076,0139,1766690294,14.791 13,0000,0001,0977.0,+02.2,076,0149,1766690594,14.833 13,0001,0002,0977.2,+02.2,076,0147,1766690894,14.944 13,0001,0002,0977.0,+02.2,076,0119,1766691194,14.931 13,0002,0003,0977.0,+02.2,076,0133,1766691494,14.944 13,0001,0002,0977.0,+02.2,076,0133,1766691794,14.955 13,0001,0002,0976.9,+02.1,076,0147,1766692094,14.946 13,0001,0002,0976.9,+02.1,076,0126,1766692394,14.927 13,0001,0002,0977.3,+02.0,076,0138,1766692694,14.938 13,0001,0002,0977.1,+02.1,076,0135,1766692994,14.945 13,0001,0002,0977.1,+02.2,076,0139,1766693294,14.974 11,0001,0002,0976.9,+02.1,076,0152,1766693594,14.922 13,0002,0003,0976.9,+02.1,076,0134,1766693894,14.914 11,0001,0002,0977.2,+02.2,076,0135,1766694194,14.997 11,0002,0003,0977.3,+02.2,076,0155,1766694495,15.061 11,0001,0002,0977.4,+02.1,077,0138,1766694795,15.109 13,0001,0002,0977.3,+02.2,076,0130,1766695095,15.298 13,0001,0002,0977.3,+02.2,076,0121,1766695395,15.096 13,0001,0002,0977.3,+02.2,077,0165,1766695695,15.116 13,0001,0002,0977.4,+02.1,076,0132,1766695995,15.072 11,0001,0002,0977.5,+02.2,076,0130,1766696295,15.075 11,0004,0006,0977.4,+02.2,077,0126,1766696595,15.061 11,0008,0011,0977.3,+02.2,077,0143,1766696895,15.059 11,0016,0022,0977.5,+02.2,077,0141,1766697195,15.045 11,0018,0024,0977.3,+02.2,077,0119,1766697495,15.049 11,0015,0021,0977.2,+02.2,077,0117,1766697795,15.09 11,0005,0007,0977.3,+02.2,077,0127,1766698095,15.232 11,0003,0005,0977.3,+02.3,076,0139,1766698395,15.214 09,0002,0003,0977.4,+02.2,077,0126,1766698695,15.185 11,0003,0005,0977.3,+02.2,076,0153,1766698995,15.187 11,0003,0005,0977.3,+02.3,076,0139,1766699295,15.193 11,0002,0003,0977.2,+02.2,076,0138,1766699595,15.202 09,0002,0003,0977.2,+02.2,077,0132,1766699895,15.198 11,0006,0008,0977.3,+02.2,076,0144,1766700195,15.191 09,0007,0010,0977.3,+02.2,077,0146,1766700495,15.167 11,0004,0006,0977.4,+02.1,077,0131,1766700795,15.172 13,0004,0006,0977.2,+02.3,076,0142,1766701095,15.167 11,0036,0049,0977.2,+02.2,077,0124,1766701395,15.21 09,0042,0057,0977.3,+02.2,077,0146,1766701695,15.338 09,0004,0006,0977.3,+02.2,077,0150,1766701995,15.315 09,0005,0007,0977.1,+02.3,077,0143,1766702295,15.33 11,0005,0007,0977.2,+02.3,077,0144,1766702595,15.309 09,0002,0003,0977.4,+02.3,077,0131,1766702895,15.328 09,0001,0002,0977.3,+02.3,077,0136,1766703195,15.296 09,0002,0003,0977.0,+02.3,077,0160,1766703495,15.303 09,0003,0005,0977.3,+02.3,077,0124,1766703795,15.302 09,0005,0007,0977.1,+02.3,077,0149,1766704095,15.31 06,0005,0007,0977.0,+02.2,077,0145,1766704395,15.309 06,0001,0002,0977.2,+02.3,077,0139,1766704695,15.31 04,0002,0003,0977.2,+02.2,078,0118,1766704995,15.321 06,0002,0003,0977.1,+02.2,077,0137,1766705295,15.447 01,0001,0002,0977.0,+02.2,078,0132,1766705595,15.445 06,0001,0002,0977.0,+02.2,078,0132,1766705895,15.436 04,0002,0003,0977.0,+02.0,077,0134,1766706195,15.445 11,0002,0003,0976.9,+02.1,077,0138,1766706495,15.435 04,0003,0005,0977.0,+02.1,077,0130,1766706795,15.499 06,0004,0006,0977.1,+01.9,078,0140,1766707095,15.452 06,0009,0012,0977.1,+02.0,077,0142,1766707395,15.423 06,0005,0007,0977.1,+01.9,077,0097,1766707695,15.432 09,0004,0006,0977.3,+02.1,078,0130,1766707995,15.441 06,0003,0005,0977.1,+02.1,078,0138,1766708295,15.424 06,0006,0008,0977.0,+01.9,078,0130,1766708595,15.45 06,0004,0006,0976.9,+02.1,077,0141,1766708895,15.581 04,0004,0006,0977.2,+02.0,078,0138,1766709195,15.569 09,0007,0010,0977.0,+02.2,078,0134,1766709495,15.588 04,0004,0006,0977.1,+01.9,077,0136,1766710095,15.554 04,0008,0011,0976.9,+02.0,077,0116,1766710395,15.556 11,0004,0006,0976.9,+02.0,078,0130,1766710695,15.562 06,0003,0005,0976.7,+02.0,077,0141,1766710995,15.548 06,0003,0005,0977.1,+01.9,077,0136,1766711295,15.541 06,0002,0003,0977.0,+01.8,077,0157,1766711595,15.548 06,0002,0003,0976.5,+02.0,077,0123,1766711895,15.584 09,0003,0005,0976.5,+02.0,077,0114,1766712195,15.569 13,0004,0006,0976.6,+02.0,078,0130,1766712495,15.696 16,0004,0006,0976.8,+02.1,077,0134,1766712795,15.702 04,0003,0005,0976.4,+02.2,078,0121,1766713995,15.683 00,0002,0003,0976.3,+02.2,078,0151,1766714895,15.705 01,0001,0002,0976.2,+02.2,077,0141,1766715795,15.708 06,0003,0005,0976.1,+02.2,078,0129,1766716095,15.837 04,0002,0003,0975.7,+02.2,077,0136,1766716395,15.814 04,0004,0006,0975.8,+02.2,078,0140,1766716695,15.808 06,0003,0005,0975.7,+02.2,078,0134,1766716995,15.825 06,0003,0005,0975.7,+02.0,078,0152,1766717295,15.819 06,0003,0005,0975.6,+02.2,078,0139,1766717595,15.812 04,0002,0003,0975.5,+02.3,078,0128,1766717895,15.816 01,0003,0005,0975.8,+02.3,078,0120,1766718195,15.809 04,0002,0003,0975.9,+02.4,078,0153,1766718495,15.808 06,0002,0003,0975.6,+02.2,078,0142,1766718795,15.834 06,0002,0003,0975.7,+02.1,078,0141,1766719095,15.824 06,0002,0003,0975.3,+02.1,078,0138,1766719395,15.834 09,0001,0002,0975.7,+01.9,077,0143,1766719695,15.957 09,0001,0002,0975.6,+02.2,078,0129,1766719995,15.948 06,0001,0002,0975.7,+02.3,077,0110,1766720295,15.941 09,0002,0003,0975.7,+02.3,078,0157,1766720595,15.959 00,0004,0006,0975.5,+02.2,078,0134,1766720895,15.936 04,0003,0005,0975.2,+02.0,078,0128,1766721495,15.937 04,0002,0003,0975.6,+02.2,078,0132,1766721795,15.928 04,0004,0006,0975.6,+02.3,079,0121,1766722695,15.925 04,0003,0005,0975.3,+02.3,078,0122,1766723296,16.074 04,0004,0006,0975.1,+02.3,078,0129,1766723596,16.076 06,0003,0005,0975.3,+02.3,078,0136,1766723896,16.077 09,0003,0005,0975.0,+02.3,078,0131,1766724196,16.079 09,0004,0006,0975.2,+02.4,078,0138,1766725696,16.047 04,0003,0005,0975.1,+02.4,078,0129,1766725996,16.053 04,0003,0005,0975.1,+02.5,078,0126,1766728696,16.191 00,0004,0006,0975.3,+02.4,078,0120,1766728999,19.07 04,0006,0008,0975.4,+02.5,078,0132,1766729296,16.211 06,0005,0007,0975.2,+02.5,078,0136,1766729896,16.177 06,0007,0010,0975.2,+02.4,078,0120,1766730198,18.915 06,0006,0008,0975.0,+02.5,077,0117,1766730796,16.318 04,0005,0007,0975.1,+02.4,077,0124,1766731096,16.333 06,0003,0005,0975.0,+02.5,077,0146,1766731396,16.322 00,0008,0011,0975.0,+02.6,077,0125,1766731696,16.355 04,0007,0010,0975.2,+02.6,078,0120,1766731996,16.308 09,0004,0006,0974.9,+02.6,077,0134,1766732296,16.294 06,0008,0011,0975.0,+02.6,077,0118,1766732596,16.306 04,0006,0008,0975.1,+02.6,077,0135,1766732896,16.285 09,0006,0008,0975.0,+02.7,077,0134,1766733196,16.306 09,0003,0005,0975.0,+02.7,077,0141,1766733496,16.299 06,0002,0003,0975.2,+02.8,077,0130,1766734096,16.457 06,0002,0003,0975.1,+02.7,077,0131,1766734396,16.443 06,0001,0002,0975.1,+02.9,077,0143,1766734696,16.442 16,0001,0002,0974.8,+02.9,077,0141,1766735296,16.448 09,0002,0003,0974.9,+03.0,078,0120,1766735596,16.435 09,0001,0002,0974.7,+03.4,076,0134,1766738296,16.561 09,0002,0003,0974.2,+03.2,076,0131,1766740696,16.534 01,0003,0005,0974.0,+03.3,076,0143,1766740996,16.584 00,0004,0006,0973.9,+03.1,076,0123,1766741296,16.711 06,0003,0005,0973.6,+03.2,076,0132,1766741596,16.679 06,0003,0005,0973.7,+03.2,076,0122,1766742196,16.695 09,0002,0003,0973.6,+03.3,076,0152,1766742796,16.682 06,0003,0005,0973.4,+03.3,076,0131,1766743096,16.686 06,0005,0007,0972.9,+03.6,076,0137,1766743396,16.683 06,0003,0005,0973.1,+03.7,076,0153,1766743697,17.06 04,0006,0008,0969.5,+01.8,075,0161,1766777597,17.937 09,0004,0006,0969.4,+01.9,074,0133,1766777897,17.907 01,0005,0007,0969.5,+02.0,074,0134,1766778200,20.71 04,0010,0013,0970.1,+01.4,069,0136,1766797098,18.523 06,0004,0006,0969.8,+01.2,068,0135,1766801298,18.638 06,0005,0007,0970.0,+01.1,068,0159,1766801598,18.628 09,0004,0006,0969.7,+00.9,068,0120,1766801898,18.619 09,0005,0007,0969.8,+00.9,069,0141,1766802198,18.658 09,0004,0006,0969.9,+00.9,068,0138,1766802498,18.77 06,0006,0008,0969.8,+00.6,069,0120,1766802798,18.775 11,0005,0007,0969.8,+00.6,069,0149,1766803098,18.783 11,0004,0006,0969.8,+00.5,069,0138,1766803398,18.757 09,0004,0006,0969.8,+00.4,068,0131,1766803698,18.768 11,0003,0005,0969.8,+00.5,069,0120,1766804298,18.767 11,0003,0005,0969.7,+00.4,069,0132,1766804898,18.762 13,0004,0006,0970.1,+00.3,069,0148,1766805498,18.771 11,0004,0006,0970.0,+00.4,069,0156,1766805798,18.796 13,0004,0006,0970.1,+00.4,068,0145,1766806098,18.916 13,0004,0006,0969.8,+00.6,068,0129,1766806998,18.926 16,0005,0007,0970.0,+00.5,068,0121,1766807598,18.903 13,0004,0006,0969.9,+00.5,068,0138,1766808198,18.888 16,0004,0006,0970.0,+00.4,068,0136,1766808498,18.888 16,0003,0005,0970.0,+00.3,069,0124,1766808798,18.904 16,0004,0006,0969.8,+00.5,068,0150,1766809098,18.9 18,0005,0007,0969.9,+00.3,068,0145,1766809398,18.927 16,0005,0007,0970.0,+00.2,069,0137,1766809699,19.048 13,0004,0006,0969.8,+00.1,068,0124,1766809999,19.048 06,0010,0013,0969.8,-00.2,069,0164,1766810299,19.074 18,0006,0008,0969.9,+00.1,068,0145,1766810599,19.039 18,0008,0011,0970.1,+00.2,069,0121,1766810899,19.042 21,0006,0008,0970.2,+00.2,068,0161,1766811499,19.05 18,0006,0008,0970.2,+00.2,068,0131,1766811799,19.035 18,0005,0007,0969.9,+00.3,068,0153,1766812099,19.047 21,0006,0008,0970.0,+00.3,068,0118,1766812399,19.033 21,0010,0013,0970.1,+00.2,069,0145,1766812699,19.052 21,0009,0012,0970.1,-00.0,069,0141,1766812999,19.077 21,0011,0015,0970.0,-00.2,070,0139,1766813299,19.198 23,0009,0012,0970.3,-00.2,069,0121,1766813599,19.21 21,0009,0012,0970.4,-00.3,070,0155,1766813899,19.188 23,0010,0013,0970.2,-00.4,069,0143,1766814199,19.196 21,0010,0013,0970.3,-00.2,069,0122,1766814499,19.201 21,0009,0012,0970.3,-00.3,068,0146,1766814799,19.216 23,0016,0022,0970.6,-00.2,069,0128,1766815099,19.179 21,0008,0011,0970.4,-00.3,069,0108,1766815399,19.172 23,0006,0008,0970.3,-00.3,069,0145,1766815699,19.18 23,0005,0007,0970.2,-00.3,069,0146,1766815999,19.177 23,0011,0015,0970.3,-00.8,072,0149,1766816599,19.215 23,0065,0088,0970.5,-00.9,072,0139,1766816899,19.34 23,0039,0053,0970.6,-00.6,071,0130,1766817199,19.344 25,0011,0015,0970.6,-00.3,071,0125,1766817499,19.329 25,0018,0024,0970.5,-00.3,072,0129,1766817799,19.321 25,0037,0050,0970.3,-00.5,072,0146,1766818099,19.309 25,0023,0031,0970.7,-00.2,071,0120,1766818399,19.31 23,0025,0034,0970.6,-00.2,073,0139,1766818699,19.317 25,0008,0011,0970.6,+00.4,071,0139,1766819599,19.305 23,0012,0016,0970.6,+00.8,070,0133,1766819899,19.336 23,0009,0012,0970.7,+00.7,071,0132,1766820199,19.332 21,0009,0012,0970.6,+01.3,070,0122,1766820499,19.455 23,0010,0013,0970.9,+01.4,070,0134,1766820799,19.469 18,0009,0012,0970.7,+01.6,071,0123,1766821099,19.457 21,0012,0016,0970.8,+01.9,069,0136,1766821399,19.456 23,0011,0015,0970.7,+02.4,069,0132,1766821699,19.475 23,0010,0013,0971.1,+03.1,068,0121,1766821999,19.458 25,0005,0007,0970.8,+02.8,063,0145,1766822299,19.475 25,0006,0008,0971.1,+03.5,062,0143,1766822599,19.471 25,0006,0008,0970.9,+03.9,064,0157,1766822899,19.456 11,0007,0010,0971.2,+05.0,058,0149,1766824099,19.61 06,0005,0007,0971.3,+05.0,059,0128,1766824399,19.627 09,0006,0008,0971.0,+05.1,057,0136,1766824699,19.58 11,0005,0007,0971.1,+05.7,057,0148,1766824999,19.563 09,0006,0008,0971.1,+05.5,057,0133,1766825299,19.574 09,0007,0010,0970.8,+05.5,057,0145,1766825599,19.565 09,0005,0007,0971.1,+06.4,054,0136,1766825899,19.552 09,0006,0008,0971.1,+06.1,055,0130,1766826199,19.558 16,0005,0007,0971.0,+06.1,054,0143,1766826799,19.543 13,0007,0010,0971.2,+06.8,053,0127,1766827099,19.534 06,0004,0006,0970.8,+06.5,052,0160,1766827699,19.734 04,0006,0008,0970.7,+07.2,050,0119,1766827999,19.711 09,0007,0010,0970.6,+07.1,051,0126,1766828299,19.696 01,0005,0007,0970.8,+07.5,050,0137,1766828599,19.685 01,0006,0008,0970.7,+08.4,049,0155,1766829199,19.698 06,0006,0008,0970.5,+07.8,051,0129,1766829499,19.671 13,0005,0007,0970.2,+08.8,047,0122,1766830099,19.659 13,0006,0008,0970.1,+08.2,047,0146,1766830999,19.699 06,0005,0007,0970.2,+08.7,050,0134,1766831299,19.803 09,0004,0006,0970.1,+09.4,046,0133,1766831599,19.811 06,0004,0006,0969.6,+08.5,046,0130,1766831899,19.802 09,0005,0007,0970.0,+09.0,045,0140,1766832199,19.801 16,0005,0007,0969.8,+08.9,046,0131,1766832799,19.784 09,0005,0007,0969.9,+09.1,045,0140,1766833399,19.82 06,0009,0012,0969.9,+08.6,049,0128,1766833699,19.775 09,0009,0012,0969.7,+08.3,049,0141,1766833999,19.778 09,0006,0008,0969.5,+08.2,050,0120,1766834299,19.778 11,0005,0007,0969.6,+08.3,049,0116,1766834599,19.789 06,0007,0010,0969.4,+08.2,049,0135,1766834899,19.934 06,0006,0008,0969.4,+08.7,049,0135,1766835199,19.899 06,0006,0008,0969.5,+09.0,048,0125,1766835499,19.905 09,0009,0012,0969.6,+09.6,048,0148,1766835799,19.9 09,0006,0008,0969.6,+09.5,046,0127,1766836099,19.889 09,0005,0007,0969.5,+08.8,046,0155,1766836399,19.9 09,0005,0007,0969.3,+08.9,046,0128,1766836699,19.879 06,0006,0008,0969.2,+07.6,048,0133,1766838800,20.007 09,0005,0007,0968.8,+06.9,049,0157,1766839699,19.991 09,0004,0006,0969.1,+06.8,049,0122,1766840002,22.79 11,0050,0068,0967.5,+01.0,065,0139,1766856200,20.482 11,0012,0016,0967.1,+00.8,065,0141,1766856500,20.614 11,0009,0012,0967.2,+00.8,064,0107,1766856800,20.618 13,0009,0012,0967.3,+00.8,065,0151,1766857100,20.599 16,0006,0008,0967.1,+00.3,065,0143,1766858900,20.596 13,0025,0034,0967.1,-00.1,066,0136,1766859200,20.576 18,0031,0043,0967.0,+00.1,066,0144,1766859500,20.598 16,0048,0065,0967.0,+00.2,066,0134,1766859800,20.617 18,0037,0050,0966.8,+00.1,066,0158,1766860400,20.795 16,0021,0028,0966.8,+00.1,066,0143,1766860700,20.734 18,0018,0024,0966.7,-00.2,067,0136,1766861000,20.73 18,0043,0058,0966.5,-00.1,066,0142,1766861300,20.725 21,0049,0066,0966.4,-00.2,066,0143,1766861900,20.704 21,0048,0065,0966.3,-00.1,066,0125,1766862200,20.701 18,0039,0053,0966.5,-00.4,066,0143,1766862500,20.717 16,0015,0021,0966.8,-00.2,065,0136,1766862800,20.695 18,0009,0012,0966.6,-00.6,064,0155,1766863100,20.705 18,0020,0027,0966.5,-00.6,066,0122,1766863400,20.741 18,0020,0027,0966.6,-00.6,066,0137,1766863700,20.885 18,0011,0015,0966.2,-00.8,065,0155,1766864000,20.856 16,0014,0018,0966.1,-00.8,065,0135,1766864300,20.855 18,0029,0039,0966.2,-00.8,066,0111,1766864600,20.862 11,0014,0018,0966.1,-01.0,066,0147,1766865200,20.867 18,0015,0021,0966.0,-00.9,065,0162,1766865500,20.853 18,0014,0018,0966.1,-01.0,065,0127,1766865800,20.873 21,0011,0015,0965.7,-01.0,065,0150,1766866400,20.863 21,0008,0011,0965.6,-01.4,064,0132,1766866700,20.868 21,0007,0010,0965.9,-01.4,064,0128,1766867000,20.885 23,0431,0580,0965.2,-01.4,065,0120,1766867900,20.995 23,0303,0409,0965.4,-01.6,066,0131,1766868201,21.01 21,0086,0116,0965.4,-01.7,065,0145,1766868501,21.016 23,0007,0010,0965.3,-01.8,064,0139,1766868800,20.994 23,0020,0027,0965.5,-01.9,064,0120,1766869100,20.996 23,0057,0076,0965.3,-01.7,064,0134,1766869400,20.996 23,0015,0021,0965.3,-01.6,066,0132,1766870000,20.994 23,0008,0011,0964.9,-01.9,064,0133,1766870300,20.987 23,0016,0022,0964.6,-02.0,065,0133,1766870901,21.148 21,0024,0032,0964.7,-01.9,065,0135,1766871201,21.15 23,0014,0018,0964.5,-02.0,065,0143,1766871501,21.153 23,0008,0011,0964.6,-02.0,065,0144,1766871801,21.134 23,0012,0016,0964.4,-02.1,065,0127,1766872101,21.13 23,0010,0013,0964.4,-02.1,065,0126,1766872401,21.127 21,0010,0013,0964.3,-02.1,066,0151,1766872701,21.132 23,0010,0013,0964.1,-02.3,064,0119,1766873001,21.138 23,0009,0012,0964.3,-02.3,064,0143,1766873301,21.137 21,0011,0015,0964.1,-02.8,065,0138,1766873601,21.121 25,0018,0024,0963.9,-02.6,066,0129,1766873901,21.129 23,0021,0028,0963.9,-02.3,066,0138,1766874201,21.169 23,0013,0017,0963.8,-02.7,065,0129,1766874501,21.285 23,0016,0022,0963.4,-02.6,065,0145,1766874801,21.284 25,0017,0023,0963.7,-02.5,066,0119,1766875101,21.3 23,0010,0013,0963.3,-02.8,065,0116,1766875401,21.281 25,0006,0008,0963.1,-02.9,065,0132,1766875701,21.301 28,0007,0010,0963.1,-02.7,065,0132,1766876001,21.287 28,0013,0017,0962.6,-03.1,065,0141,1766876301,21.295 28,0025,0034,0962.6,-03.3,067,0148,1766876601,21.335 25,0027,0037,0962.7,-03.0,066,0142,1766876901,21.283 28,0017,0023,0962.4,-03.0,065,0155,1766877201,21.298 28,0012,0016,0962.1,-02.9,065,0138,1766877501,21.281 30,0013,0017,0961.7,-03.0,066,0138,1766877801,21.331 30,0016,0022,0961.8,-03.0,066,0154,1766878101,21.455 28,0014,0018,0961.9,-03.3,067,0133,1766878401,21.449 28,0017,0023,0961.6,-03.0,066,0132,1766878701,21.465 28,0011,0015,0961.6,-03.0,065,0141,1766879001,21.446 28,0017,0023,0961.3,-03.1,066,0133,1766879601,21.436 28,0008,0011,0961.1,-03.2,064,0144,1766879901,21.431 30,0008,0011,0960.9,-03.1,064,0122,1766880201,21.446 28,0009,0012,0960.7,-03.3,065,0135,1766880501,21.437 28,0010,0013,0960.7,-03.2,065,0134,1766880801,21.43 25,0009,0012,0960.5,-03.3,065,0145,1766881101,21.423 25,0007,0010,0960.5,-03.2,065,0126,1766881401,21.474 25,0007,0010,0960.0,-03.5,064,0123,1766881701,21.591 23,0013,0017,0960.3,-03.4,066,0151,1766882001,21.6 21,0007,0010,0960.0,-03.5,064,0139,1766882301,21.584 30,0007,0010,0960.1,-03.5,065,0138,1766882601,21.592 33,0006,0008,0960.2,-03.5,063,0160,1766882901,21.617 30,0005,0007,0960.0,-03.4,064,0125,1766883201,21.578 30,0005,0007,0960.2,-03.7,065,0151,1766883501,21.59 28,0010,0013,0959.8,-03.7,065,0143,1766883801,21.587 30,0014,0018,0959.6,-03.7,065,0137,1766884101,21.596 30,0011,0015,0959.7,-03.7,065,0129,1766884401,21.94 25,0011,0015,0959.3,-03.5,066,0118,1766884701,21.586 25,0008,0011,0959.4,-03.5,064,0144,1766885001,21.625 23,0009,0012,0959.1,-03.8,064,0123,1766885301,21.741 25,0011,0015,0959.2,-03.6,064,0154,1766885601,21.732 23,0010,0013,0959.1,-03.6,064,0144,1766885901,21.751 25,0008,0011,0959.1,-03.8,063,0138,1766886201,21.745 25,0008,0011,0958.8,-03.8,064,0156,1766886501,21.809 23,0006,0008,0958.8,-03.8,064,0151,1766886801,21.747 21,0008,0011,0958.0,-03.9,065,0157,1766887101,21.751 23,0010,0013,0957.7,-03.8,066,0139,1766887401,21.761 21,0008,0011,0958.0,-03.7,065,0136,1766887701,21.749 23,0007,0010,0957.7,-03.8,066,0139,1766888001,21.761 28,0010,0013,0957.4,-03.7,067,0158,1766888301,21.752 25,0023,0031,0956.9,-03.9,066,0135,1766888601,21.782 25,0033,0045,0957.0,-04.0,065,0145,1766888901,21.908 23,0020,0027,0956.9,-03.9,065,0130,1766889201,21.915 23,0025,0034,0957.2,-03.7,065,0141,1766889501,21.909 23,0014,0018,0957.0,-03.9,065,0141,1766889801,21.892 23,0008,0011,0957.4,-04.0,064,0137,1766890101,21.894 23,0006,0008,0957.1,-04.3,064,0129,1766890401,21.894 21,0005,0007,0957.0,-03.8,064,0116,1766890701,21.901 28,0007,0010,0956.6,-03.7,066,0123,1766891001,21.89 28,0006,0008,0956.6,-04.1,066,0146,1766891301,21.91 28,0007,0010,0956.6,-03.7,067,0155,1766891601,21.905 28,0006,0008,0956.8,-03.8,066,0135,1766891901,21.889 28,0006,0008,0956.4,-04.2,066,0131,1766892201,21.92 28,0008,0011,0956.4,-04.1,065,0132,1766892502,22.059 30,0007,0010,0956.1,-03.8,065,0127,1766892802,22.043 25,0006,0008,0955.8,-03.7,066,0119,1766893102,22.054 25,0008,0011,0956.0,-03.7,066,0111,1766893402,22.07 28,0007,0010,0955.8,-03.7,066,0151,1766893702,22.048 28,0006,0008,0956.1,-03.5,066,0154,1766894002,22.07 25,0006,0008,0956.0,-03.9,066,0131,1766894302,22.06 25,0009,0012,0955.9,-03.7,067,0138,1766894602,22.037 28,0010,0013,0956.2,-03.9,066,0149,1766894902,22.077 30,0009,0012,0956.0,-04.3,067,0137,1766895202,22.06 28,0009,0012,0956.4,-04.2,067,0141,1766895502,22.075 30,0009,0012,0956.2,-04.0,066,0138,1766895802,22.094 30,0009,0012,0956.3,-04.3,068,0134,1766896102,22.214 30,0007,0010,0956.3,-03.8,067,0160,1766896402,22.207 30,0008,0011,0956.2,-03.8,067,0131,1766896702,22.211 30,0007,0010,0956.1,-03.9,066,0137,1766897002,22.205 25,0011,0015,0956.5,-04.2,067,0146,1766897302,22.202 25,0008,0011,0955.7,-04.2,068,0129,1766897602,22.205 30,0008,0011,0955.7,-04.0,069,0141,1766897902,22.221 28,0009,0012,0956.2,-03.9,069,0140,1766898202,22.207 25,0006,0008,0956.4,-03.7,068,0156,1766898502,22.211 28,0008,0011,0956.0,-03.9,069,0130,1766898802,22.203 28,0009,0012,0956.3,-03.6,069,0148,1766899102,22.208 28,0008,0011,0956.2,-03.3,068,0142,1766899402,22.259 28,0010,0013,0956.0,-03.5,069,0127,1766899702,22.37 25,0012,0016,0956.5,-03.3,068,0145,1766900002,22.358 28,0011,0015,0956.4,-03.2,068,0135,1766900302,22.368 28,0012,0016,0956.2,-02.9,068,0141,1766900602,22.35 28,0013,0017,0956.2,-03.1,068,0146,1766900902,22.366 28,0013,0017,0956.3,-03.1,069,0129,1766901202,22.352 28,0011,0015,0956.2,-02.9,068,0134,1766901502,22.347 28,0012,0016,0956.0,-02.7,068,0138,1766901802,22.361 28,0013,0017,0956.2,-02.5,069,0138,1766902102,22.351 28,0028,0038,0956.3,-02.6,071,0179,1766902402,22.352 23,0011,0015,0956.5,-01.9,071,0151,1766902702,22.352 23,0011,0015,0956.3,-02.0,070,0130,1766903002,22.396 28,0009,0012,0956.3,-01.7,070,0168,1766903302,22.513 25,0005,0007,0956.9,-00.1,072,0130,1766903602,22.509 30,0004,0006,0956.9,-00.1,073,0147,1766903902,22.513 30,0006,0008,0957.0,+00.3,074,0120,1766904202,22.511 30,0017,0023,0956.6,+00.5,070,0121,1766904502,22.492 28,0008,0011,0957.2,+01.2,069,0152,1766904802,22.511 25,0004,0006,0957.1,+00.8,070,0149,1766905102,22.514 25,0003,0005,0956.9,+01.4,068,0130,1766905402,22.494 25,0006,0008,0957.2,+02.0,065,0124,1766905702,22.502 25,0006,0008,0957.6,+02.0,065,0139,1766906002,22.499 25,0003,0005,0957.5,+02.0,064,0145,1766906302,22.498 25,0003,0005,0957.7,+02.5,063,0146,1766906602,22.553 25,0002,0003,0957.7,+02.4,063,0133,1766906902,22.643 28,0006,0008,0957.8,+02.5,062,0115,1766907202,22.658 23,0004,0006,0957.7,+02.9,060,0146,1766907502,22.641 25,0004,0006,0958.0,+03.0,060,0159,1766907802,22.657 25,0003,0005,0957.5,+02.8,061,0129,1766908102,22.63 11,0003,0005,0957.8,+03.2,058,0127,1766908402,22.638 18,0003,0005,0958.1,+03.3,058,0116,1766908702,22.638 16,0003,0005,0958.5,+03.4,058,0135,1766909002,22.629 18,0002,0003,0957.8,+03.4,057,0147,1766909302,22.641 13,0003,0005,0957.9,+03.9,058,0123,1766909602,22.626 18,0003,0005,0958.2,+04.0,057,0144,1766909902,22.619 18,0003,0005,0958.3,+03.8,056,0142,1766910202,22.706 18,0007,0010,0958.5,+03.8,056,0123,1766910502,22.783 16,0004,0006,0958.4,+04.1,052,0133,1766910802,22.782 16,0003,0005,0958.5,+03.8,055,0132,1766911102,22.776 06,0004,0006,0958.8,+03.9,056,0125,1766911402,22.794 11,0004,0006,0958.8,+03.7,056,0138,1766911702,22.757 04,0004,0006,0958.9,+03.6,057,0138,1766912005,25.46 04,0007,0010,0962.0,+00.9,057,0134,1766932703,23.509 06,0007,0010,0962.4,+00.9,056,0130,1766933003,23.515 06,0005,0007,0962.1,+01.0,056,0157,1766933303,23.51 11,0008,0011,0962.0,+01.0,056,0131,1766933603,23.494 09,0010,0013,0962.3,+00.9,057,0134,1766933903,23.507 13,0008,0011,0962.1,+00.9,056,0142,1766934203,23.497 16,0006,0008,0961.8,+00.8,055,0139,1766934503,23.501 11,0006,0008,0961.8,+00.6,056,0135,1766934803,23.49 11,0009,0012,0961.6,+00.5,056,0109,1766935103,23.523 13,0006,0008,0961.9,+00.4,057,0128,1766935403,23.536 13,0006,0008,0962.0,+00.5,055,0125,1766935703,23.667 18,0007,0010,0962.1,+00.5,056,0139,1766936003,23.651 13,0006,0008,0962.0,+00.4,056,0128,1766936303,23.647 13,0006,0008,0961.9,+00.3,056,0153,1766936603,23.651 13,0007,0010,0962.1,+00.2,056,0116,1766936903,23.642 13,0007,0010,0962.3,+00.2,055,0151,1766937203,23.649 00,0006,0008,0962.1,+00.2,055,0146,1766937803,23.644 16,0006,0008,0962.4,+00.3,054,0141,1766938103,23.646 16,0006,0008,0962.5,+00.3,055,0128,1766938403,23.639 16,0006,0008,0962.3,+00.2,054,0152,1766938703,23.641 16,0005,0007,0962.3,+00.1,054,0138,1766939003,23.674 18,0007,0010,0962.3,+00.1,055,0126,1766939303,23.788 16,0007,0010,0962.7,+00.0,054,0120,1766939603,23.808 18,0007,0010,0962.5,+00.2,054,0144,1766939903,23.79 18,0009,0012,0962.8,+00.1,054,0123,1766940203,23.781 18,0006,0008,0962.6,+00.1,054,0146,1766940503,23.778 18,0007,0010,0962.8,+00.2,054,0142,1766940803,23.776 21,0007,0010,0963.1,+00.2,053,0128,1766941103,23.778 21,0008,0011,0963.0,+00.3,053,0123,1766941403,23.764 21,0007,0010,0963.1,+00.3,053,0142,1766941703,23.776 21,0007,0010,0963.1,+00.3,053,0137,1766942003,23.779 21,0008,0011,0963.1,+00.3,053,0143,1766942303,23.765 21,0006,0008,0962.9,+00.3,053,0112,1766942603,23.806 21,0008,0011,0963.3,+00.3,054,0128,1766942903,23.927 21,0006,0008,0962.9,+00.2,053,0121,1766943203,23.927 23,0006,0008,0962.9,+00.3,053,0161,1766943503,23.933 21,0006,0008,0962.9,+00.3,053,0127,1766943803,23.914 23,0006,0008,0963.4,+00.2,054,0137,1766944103,23.913 23,0008,0011,0962.9,+00.2,053,0134,1766944403,23.907 21,0006,0008,0963.0,+00.3,053,0124,1766944703,23.927 21,0006,0008,0963.3,+00.2,053,0137,1766945003,23.92 21,0005,0007,0963.1,+00.2,054,0125,1766945303,23.911 23,0006,0008,0963.4,+00.1,054,0144,1766945603,23.905 23,0006,0008,0963.7,+00.1,054,0143,1766945903,23.918 23,0007,0010,0963.6,+00.2,053,0125,1766946203,23.947 23,0005,0007,0963.8,+00.2,053,0122,1766946504,24.062 21,0006,0008,0963.9,+00.2,053,0134,1766946804,24.056 23,0005,0007,0963.9,+00.2,053,0132,1766947104,24.079 23,0005,0007,0964.4,+00.1,054,0151,1766947404,24.068 25,0006,0008,0964.2,+00.1,053,0152,1766947704,24.052 25,0006,0008,0964.2,+00.1,053,0166,1766948004,24.051 23,0005,0007,0964.3,+00.1,053,0133,1766948304,24.045 23,0005,0007,0964.3,+00.1,053,0153,1766948604,24.029 25,0006,0008,0964.1,+00.2,052,0125,1766948904,24.032 25,0006,0008,0963.9,+00.2,053,0145,1766949204,24.033 25,0007,0010,0964.1,+00.1,053,0133,1766949504,24.038 25,0005,0007,0963.7,+00.1,052,0126,1766949804,24.085 25,0004,0006,0964.0,+00.2,052,0142,1766950104,24.185 25,0005,0007,0964.3,+00.1,052,0150,1766950404,24.2 28,0007,0010,0964.3,+00.2,052,0143,1766950704,24.186 25,0006,0008,0964.5,+00.2,052,0112,1766951004,24.177 28,0005,0007,0964.2,+00.1,053,0134,1766951304,24.176 25,0005,0007,0964.6,+00.2,051,0126,1766951604,24.178 25,0008,0011,0964.4,+00.2,052,0125,1766951904,24.179 25,0005,0007,0964.4,+00.3,052,0139,1766952204,24.202 25,0007,0010,0963.9,+00.2,051,0136,1766952504,24.176 28,0005,0007,0963.9,+00.2,051,0131,1766952804,24.189 25,0005,0007,0963.6,+00.1,052,0127,1766953104,24.173 25,0008,0011,0963.7,+00.1,052,0139,1766953404,24.209 25,0010,0013,0963.3,-00.0,053,0157,1766953704,24.326 25,0005,0007,0963.0,+00.1,051,0123,1766954004,24.313 28,0004,0006,0963.3,+00.2,050,0136,1766954304,24.329 28,0005,0007,0963.3,+00.2,050,0129,1766954604,24.335 28,0005,0007,0964.0,+00.4,049,0137,1766954904,24.32 28,0005,0007,0963.9,+00.7,046,0148,1766955204,24.315 25,0006,0008,0963.7,+00.6,048,0150,1766955504,24.32 28,0008,0011,0963.8,+00.4,049,0130,1766955804,24.305 25,0007,0010,0964.1,+00.4,050,0144,1766956104,24.302 25,0005,0007,0963.7,+00.6,047,0134,1766956404,24.303 28,0006,0008,0963.8,+00.7,047,0121,1766956704,24.3 28,0006,0008,0963.7,+00.6,048,0129,1766957004,24.346 25,0005,0007,0963.8,+00.6,048,0145,1766957304,24.454 28,0006,0008,0963.8,+00.7,047,0116,1766957604,24.454 28,0005,0007,0963.7,+00.7,047,0138,1766957904,24.44 25,0004,0006,0963.7,+00.4,049,0145,1766958204,24.44 25,0005,0007,0963.9,+00.3,050,0144,1766958504,24.442 28,0007,0010,0963.8,+00.3,050,0143,1766958804,24.444 28,0006,0008,0963.7,+00.2,050,0117,1766959104,24.461 28,0005,0007,0963.4,-00.0,051,0138,1766959404,24.432 28,0007,0010,0963.2,-00.1,052,0122,1766959704,24.428 28,0004,0006,0963.2,-00.1,052,0122,1766960004,24.448 28,0007,0010,0963.3,-00.1,052,0133,1766960304,24.433 28,0008,0011,0963.2,-00.0,052,0132,1766960604,24.454 28,0014,0018,0963.5,+00.0,051,0135,1766960904,24.582 25,0008,0011,0963.0,-00.2,052,0139,1766961204,24.591 28,0008,0011,0963.2,-00.0,050,0138,1766961504,24.596 28,0020,0027,0963.2,-00.1,052,0145,1766961804,24.615 25,0006,0008,0962.7,-00.2,052,0132,1766962104,24.565 25,0005,0007,0963.2,-00.4,053,0133,1766962404,24.571 25,0005,0007,0962.8,-00.5,053,0100,1766962704,24.574 25,0014,0018,0963.0,-00.5,052,0136,1766963004,24.567 25,0008,0011,0963.0,-00.3,052,0150,1766963304,24.578 23,0008,0011,0962.7,-00.3,052,0154,1766963604,24.568 25,0009,0012,0962.9,-00.3,052,0147,1766963904,24.579 25,0006,0008,0962.9,-00.3,052,0148,1766964204,24.605 28,0007,0010,0963.1,-00.4,051,0127,1766964504,24.729 28,0010,0013,0963.2,-00.4,052,0136,1766964804,24.725 25,0009,0012,0962.9,-00.7,054,0135,1766965104,24.74 25,0005,0007,0963.2,-01.0,055,0131,1766965404,24.722 25,0006,0008,0963.2,-00.8,055,0132,1766965704,24.714 25,0017,0023,0963.1,-01.0,055,0159,1766966004,24.714 25,0009,0012,0963.0,-01.0,055,0131,1766966304,24.716 28,0008,0011,0963.2,-01.1,055,0140,1766966604,24.72 23,0013,0017,0963.2,-01.2,056,0122,1766966904,24.723 28,0019,0026,0963.4,-01.4,056,0140,1766967204,24.716 28,0024,0032,0963.5,-01.4,056,0126,1766967504,24.728 25,0015,0021,0963.4,-01.7,057,0149,1766967804,24.754 25,0010,0013,0963.2,-01.7,058,0146,1766968104,24.865 28,0010,0013,0963.3,-01.6,057,0148,1766968404,24.858 28,0010,0013,0963.4,-01.8,058,0134,1766968704,24.881 28,0011,0015,0963.5,-02.1,059,0116,1766969004,24.884 28,0013,0017,0963.3,-02.4,060,0139,1766969304,24.865 28,0016,0022,0963.4,-02.6,061,0139,1766969604,24.864 28,0013,0017,0963.2,-02.4,060,0164,1766969904,24.874 28,0017,0023,0963.3,-02.3,059,0127,1766970204,24.868 25,0015,0021,0963.0,-02.3,060,0162,1766970504,24.86 25,0012,0016,0963.0,-02.4,059,0139,1766970804,24.891 28,0007,0010,0963.4,-02.6,059,0130,1766971104,24.862 25,0007,0010,0963.5,-03.0,059,0134,1766971404,24.911 30,0007,0010,0963.0,-02.8,059,0136,1766971705,25.038 28,0007,0010,0963.4,-03.0,060,0148,1766972005,25.007 28,0008,0011,0963.1,-02.8,060,0114,1766972305,25.005 28,0007,0010,0963.0,-03.1,060,0147,1766972605,25.01 28,0008,0011,0963.3,-03.0,060,0158,1766972905,25.005 28,0008,0011,0963.3,-03.3,061,0141,1766973205,25.026 28,0007,0010,0963.1,-03.0,060,0138,1766973505,25.005 28,0015,0021,0962.8,-03.3,061,0151,1766973805,25.006 28,0009,0012,0962.9,-03.5,061,0130,1766974105,25.007 28,0008,0011,0963.1,-03.5,060,0145,1766974405,25.019 30,0014,0018,0963.0,-03.5,060,0138,1766974705,25.009 28,0013,0017,0963.1,-03.5,061,0135,1766975005,25.054 28,0009,0012,0963.1,-03.5,062,0159,1766975305,25.156 28,0007,0010,0963.2,-03.7,062,0140,1766975605,25.174 30,0006,0008,0963.3,-03.7,061,0127,1766975905,25.184 30,0009,0012,0963.2,-03.8,062,0139,1766976205,25.162 30,0010,0013,0962.7,-03.7,061,0131,1766976505,25.171 30,0011,0015,0962.4,-04.4,063,0146,1766976805,25.162 30,0006,0008,0962.6,-04.1,062,0131,1766977105,25.164 30,0005,0007,0962.7,-04.1,062,0149,1766977405,25.189 30,0006,0008,0962.6,-04.2,062,0130,1766977705,25.19 30,0010,0013,0962.8,-04.4,063,0145,1766978005,25.188 30,0009,0012,0963.3,-04.1,062,0131,1766978305,25.167 30,0006,0008,0963.2,-04.2,062,0138,1766978605,25.204 30,0009,0012,0963.2,-04.1,062,0119,1766978905,25.337 28,0005,0007,0963.1,-04.7,061,0140,1766979205,25.334 30,0006,0008,0963.0,-04.8,062,0134,1766979505,25.329 30,0006,0008,0962.9,-04.4,062,0143,1766979805,25.324 30,0007,0010,0963.2,-04.9,063,0140,1766980105,25.332 28,0009,0012,0963.4,-04.4,062,0122,1766980405,25.34 28,0010,0013,0963.4,-04.5,063,0140,1766980705,25.33 28,0005,0007,0963.2,-04.7,062,0127,1766981005,25.345 25,0005,0007,0963.4,-04.8,061,0163,1766981305,25.335 28,0005,0007,0963.4,-04.7,061,0139,1766981605,25.33 25,0006,0008,0963.3,-05.1,062,0132,1766981905,25.343 25,0013,0017,0963.5,-04.9,062,0160,1766982205,25.367 28,0007,0010,0963.3,-05.3,062,0126,1766982505,25.487 28,0008,0011,0963.1,-05.8,064,0126,1766982805,25.499 25,0009,0012,0963.4,-05.2,063,0139,1766983105,25.49 30,0007,0010,0963.2,-05.7,064,0120,1766983405,25.499 30,0006,0008,0963.5,-05.1,063,0138,1766983705,25.486 25,0010,0013,0963.5,-05.0,062,0134,1766984005,25.474 28,0016,0022,0963.4,-05.1,062,0137,1766984305,25.5 30,0014,0018,0963.8,-05.0,061,0135,1766984605,25.502 25,0010,0013,0963.9,-05.0,062,0116,1766984905,25.483 28,0010,0013,0963.7,-05.1,062,0153,1766985205,25.488 30,0006,0008,0963.6,-05.4,061,0149,1766985505,25.504 28,0088,0118,0964.2,-05.1,061,0133,1766985805,25.529 25,0287,0388,0964.0,-05.1,062,0143,1766986105,25.661 30,0168,0225,0963.8,-05.3,062,0150,1766986405,25.66 28,0077,0103,0964.0,-05.5,064,0145,1766986705,25.672 30,0021,0028,0964.0,-05.9,064,0128,1766987005,25.652 30,0019,0026,0964.0,-05.6,064,0153,1766987305,25.665 28,0025,0034,0964.1,-05.4,063,0129,1766987605,25.66 25,0018,0024,0964.0,-05.1,063,0133,1766987905,25.668 25,0009,0012,0964.2,-05.4,062,0129,1766988205,25.667 25,0010,0013,0964.7,-05.3,062,0138,1766988505,25.683 25,0015,0021,0964.6,-05.3,063,0129,1766988805,25.659 28,0011,0015,0964.6,-05.3,063,0142,1766989105,25.903 28,0025,0034,0964.5,-05.1,064,0118,1766989405,25.709 30,0016,0022,0964.8,-05.2,063,0148,1766989705,25.817 25,0012,0016,0964.9,-05.1,062,0140,1766990005,25.814 28,0022,0029,0964.7,-05.2,063,0142,1766990305,25.819 30,0021,0028,0965.0,-05.1,063,0154,1766990605,25.83 28,0024,0032,0965.3,-04.8,063,0141,1766990905,25.82 25,0016,0022,0965.0,-04.7,063,0139,1766991205,25.817 25,0012,0016,0965.3,-04.3,064,0148,1766991805,25.836 21,0017,0023,0965.1,-04.1,064,0138,1766992105,25.825 23,0028,0038,0965.1,-03.6,065,0139,1766992705,25.84 25,0010,0013,0965.3,-03.5,065,0141,1766993005,25.857 25,0016,0022,0965.4,-03.5,065,0151,1766993305,25.986 25,0016,0022,0965.5,-03.1,063,0125,1766993605,25.977 23,0017,0023,0965.3,-03.2,064,0135,1766993905,25.966 23,0023,0031,0965.5,-02.7,063,0132,1766994505,25.963 25,0026,0036,0965.4,-02.2,063,0127,1766994805,25.973 21,0022,0029,0965.7,-01.9,062,0137,1766995105,25.971 25,0017,0023,0965.4,-00.6,059,0161,1766995705,25.955 25,0015,0021,0966.0,+00.2,059,0143,1766996005,25.976 18,0014,0018,0966.0,+00.2,058,0129,1766996305,25.959 18,0010,0013,0966.0,+00.6,056,0137,1766996605,25.997 01,0015,0021,0965.8,+01.9,054,0139,1766997206,26.1 04,0009,0012,0966.0,+02.1,052,0139,1766997506,26.198 09,0011,0015,0965.9,+02.5,050,0124,1766997806,26.104 06,0004,0006,0965.8,+03.3,043,0129,1766998406,26.119 09,0003,0005,0965.8,+03.6,044,0151,1766998706,26.106 06,0003,0005,0965.8,+03.6,041,0159,1766999006,26.096 09,0003,0005,0965.5,+03.6,039,0122,1766999306,26.08 11,0004,0006,0965.7,+03.9,041,0151,1766999606,26.103 04,0003,0005,0965.7,+04.1,039,0135,1766999906,26.088 04,0003,0005,0965.4,+04.4,039,0133,1767000206,26.108 04,0003,0005,0965.6,+04.6,039,0147,1767000506,26.23 06,0003,0005,0965.5,+04.7,040,0138,1767000806,26.215 06,0003,0005,0965.1,+04.4,042,0131,1767001106,26.218 06,0007,0010,0965.1,+04.3,041,0150,1767001406,26.212 04,0003,0005,0965.1,+04.7,041,0116,1767001706,26.225 04,0005,0007,0965.1,+05.5,040,0135,1767002006,26.192 06,0003,0005,0965.0,+05.4,040,0140,1767002306,26.204 06,0003,0005,0965.1,+06.3,038,0142,1767002906,26.181 04,0002,0003,0965.0,+06.0,038,0126,1767003206,26.188 04,0004,0006,0964.9,+07.3,036,0115,1767003506,26.179 06,0004,0006,0964.8,+06.7,038,0140,1767003806,26.218 06,0004,0006,0965.0,+07.8,037,0125,1767004106,26.326 04,0004,0006,0964.6,+07.4,036,0147,1767004406,26.328 06,0006,0008,0964.6,+07.3,036,0139,1767004706,26.31 06,0004,0006,0964.2,+07.4,036,0145,1767005006,26.348 06,0005,0007,0964.4,+06.9,035,0123,1767005606,26.332 06,0004,0006,0964.0,+07.8,033,0129,1767006206,26.306 09,0004,0006,0963.9,+08.2,033,0139,1767006506,26.32 09,0002,0003,0964.3,+08.1,031,0119,1767006806,26.283 06,0003,0005,0963.6,+08.2,031,0134,1767007106,26.286 04,0005,0007,0963.7,+08.6,032,0149,1767007406,26.336 04,0002,0003,0963.6,+08.2,033,0123,1767007706,26.479 09,0003,0005,0963.7,+07.7,035,0139,1767008006,26.431 06,0004,0006,0963.4,+07.4,035,0135,1767008306,26.436 09,0005,0007,0963.5,+07.6,036,0129,1767008606,26.42 09,0005,0007,0963.4,+07.7,035,0137,1767008906,26.425 09,0005,0007,0963.5,+07.7,036,0141,1767009206,26.421 09,0004,0006,0963.5,+08.8,036,0152,1767009506,26.448 09,0004,0006,0963.4,+08.1,035,0121,1767009806,26.405 09,0003,0005,0963.7,+07.8,037,0143,1767010106,26.396 09,0002,0003,0963.7,+08.3,036,0154,1767010406,26.381 09,0003,0005,0963.5,+08.0,035,0136,1767010706,26.391 09,0005,0007,0963.4,+07.9,036,0135,1767011006,26.423 06,0003,0005,0963.3,+07.5,037,0152,1767011306,26.583 09,0003,0005,0963.5,+07.3,037,0130,1767011606,26.54 06,0004,0006,0963.3,+07.1,036,0129,1767011906,26.524 09,0003,0005,0963.3,+07.3,036,0131,1767012206,26.517 09,0004,0006,0963.4,+07.3,038,0124,1767012506,26.546 09,0003,0005,0963.7,+07.1,037,0138,1767012806,26.541 18,0004,0006,0963.8,+07.0,036,0145,1767013106,26.514 06,0005,0007,0963.6,+06.9,037,0164,1767013406,26.501 06,0003,0005,0963.5,+06.8,039,0154,1767013706,26.508 09,0003,0005,0963.5,+06.7,038,0159,1767014006,26.501 06,0003,0005,0963.6,+06.8,040,0114,1767014606,26.562 06,0002,0003,0963.8,+06.7,041,0122,1767014906,26.659 06,0003,0005,0963.4,+06.5,042,0121,1767015206,26.648 09,0003,0005,0963.6,+06.4,043,0137,1767015506,26.651 06,0003,0005,0963.5,+06.0,044,0140,1767015806,26.646 06,0004,0006,0963.9,+06.3,042,0127,1767016106,26.684 09,0003,0005,0963.6,+05.9,045,0128,1767016406,26.634 04,0009,0012,0963.5,+05.7,043,0152,1767016706,26.633 06,0004,0006,0963.7,+05.9,041,0108,1767017006,26.62 13,0005,0007,0963.6,+05.7,041,0131,1767017306,26.614 09,0007,0010,0963.5,+05.4,042,0122,1767017606,26.634 06,0004,0006,0963.4,+05.4,043,0139,1767017906,26.616 09,0003,0005,0963.7,+05.3,041,0128,1767018206,26.668 09,0004,0006,0963.4,+05.2,040,0131,1767018506,26.76 06,0016,0022,0963.7,+04.7,045,0147,1767018806,26.749 11,0015,0021,0963.2,+04.5,045,0147,1767019106,26.771 04,0005,0007,0963.2,+04.5,045,0126,1767019406,26.759 06,0009,0012,0963.0,+04.1,047,0121,1767019706,26.762 09,0009,0012,0963.3,+03.6,049,0152,1767020006,26.764 09,0007,0010,0963.1,+03.6,049,0134,1767020306,26.767 06,0010,0013,0963.2,+03.4,050,0132,1767020606,26.763 06,0017,0023,0963.2,+03.3,051,0142,1767020906,26.736 13,0009,0012,0963.3,+03.0,052,0125,1767021206,26.772 16,0016,0022,0963.2,+02.7,052,0136,1767021506,26.772 16,0036,0049,0962.9,+01.6,056,0123,1767021806,26.781 11,0024,0032,0963.3,+02.3,054,0117,1767022106,26.895 16,0015,0021,0963.2,+02.2,054,0144,1767022406,26.871 09,0023,0031,0963.2,+01.8,055,0144,1767022706,26.862 18,0018,0024,0962.9,+01.7,055,0129,1767023006,26.874 21,0030,0042,0963.0,+01.7,055,0117,1767023306,26.869 21,0011,0015,0962.8,+01.0,057,0126,1767025707,27.01 25,0025,0034,0963.1,+00.8,058,0129,1767026007,27.021 25,0026,0036,0963.5,+00.9,057,0124,1767026306,26.998 25,0019,0026,0963.0,+00.6,058,0141,1767026606,26.984 23,0005,0007,0963.0,+00.3,058,0149,1767027206,26.992 21,0010,0013,0963.1,+00.3,057,0135,1767027507,27.001 21,0015,0021,0963.1,+00.3,059,0121,1767028107,27.114 25,0003,0005,0963.2,-00.0,058,0128,1767028706,26.974 25,0013,0017,0962.9,-00.2,060,0151,1767029007,27.029 25,0019,0026,0963.1,-00.1,060,0128,1767029307,27.134 25,0016,0022,0963.0,-00.2,059,0116,1767029907,27.136 25,0006,0008,0962.9,-00.7,059,0148,1767030507,27.115 28,0015,0021,0962.6,-00.8,060,0146,1767032007,27.127 28,0006,0008,0962.9,-01.3,060,0144,1767032907,27.268 25,0022,0029,0962.6,-01.2,062,0135,1767034107,27.268 25,0021,0028,0962.6,-01.2,061,0138,1767034407,27.271 23,0015,0021,0962.5,-01.5,061,0120,1767034707,27.271 23,0017,0023,0962.4,-01.4,062,0147,1767035307,27.259 23,0014,0018,0962.4,-01.5,062,0159,1767035607,27.271 25,0012,0016,0962.5,-01.8,061,0127,1767035907,27.249 23,0009,0012,0962.3,-01.8,061,0103,1767036207,27.282 21,0008,0011,0962.3,-01.6,061,0147,1767036507,27.401 25,0006,0008,0962.5,-02.0,061,0130,1767037107,27.405 25,0004,0006,0962.2,-01.8,061,0129,1767037407,27.396 23,0004,0006,0962.0,-02.1,061,0154,1767037707,27.401 23,0004,0006,0962.0,-02.2,061,0137,1767038007,27.405 25,0004,0006,0962.1,-02.1,062,0136,1767038307,27.421 23,0008,0011,0961.9,-02.2,062,0129,1767038607,27.406 25,0014,0018,0962.2,-02.0,062,0134,1767038907,27.411 25,0015,0021,0962.0,-02.1,061,0132,1767039207,27.406 28,0011,0015,0961.7,-02.5,062,0130,1767039507,27.407 25,0011,0015,0961.6,-02.4,062,0140,1767039807,27.436 25,0009,0012,0961.8,-02.6,061,0148,1767040407,27.556 28,0005,0007,0961.7,-02.8,061,0125,1767040707,27.552 28,0004,0006,0961.8,-02.9,061,0126,1767041007,27.572 30,0006,0008,0961.4,-02.9,062,0141,1767041307,27.56 23,0017,0023,0961.5,-02.8,063,0140,1767041607,27.545 28,0007,0010,0961.3,-03.0,062,0143,1767041907,27.545 28,0023,0031,0961.3,-02.8,062,0144,1767042207,27.569 28,0015,0021,0961.5,-02.8,062,0139,1767042507,27.554 25,0012,0016,0961.3,-02.9,061,0127,1767042807,27.551 25,0007,0010,0961.2,-03.2,061,0153,1767043107,27.542 30,0013,0017,0961.1,-03.2,062,0128,1767043407,27.585 25,0020,0027,0961.1,-03.3,063,0122,1767043707,27.708 28,0016,0022,0961.1,-03.3,063,0152,1767044007,27.708 28,0020,0027,0961.3,-03.3,063,0137,1767044307,27.704 30,0024,0032,0960.7,-03.5,062,0120,1767044607,27.706 28,0027,0037,0960.7,-03.5,061,0132,1767044907,27.7 28,0006,0008,0960.8,-03.5,062,0153,1767045507,27.694 28,0006,0008,0960.7,-03.7,062,0143,1767045807,27.686 30,0007,0010,0960.4,-03.6,062,0120,1767046107,27.691 28,0005,0007,0960.4,-03.6,062,0157,1767046407,27.696 30,0008,0011,0960.6,-03.7,063,0144,1767046707,27.688 28,0008,0011,0960.5,-03.8,063,0148,1767047007,27.733 28,0007,0010,0960.6,-03.7,063,0143,1767047307,27.857 30,0008,0011,0960.9,-03.8,063,0122,1767047607,27.852 25,0007,0010,0960.5,-03.8,063,0141,1767047907,27.851 30,0006,0008,0960.6,-03.7,063,0132,1767048207,27.846 28,0008,0011,0960.4,-03.6,063,0149,1767048507,27.841 28,0005,0007,0960.7,-03.9,062,0120,1767048807,27.868 30,0006,0008,0960.2,-03.9,062,0143,1767049107,27.857 28,0005,0007,0960.6,-04.0,062,0120,1767049407,27.837 28,0004,0006,0960.0,-03.9,063,0140,1767049707,27.876 28,0007,0010,0960.4,-04.0,062,0130,1767050007,27.872 28,0004,0006,0960.1,-04.3,063,0131,1767050307,27.851 30,0006,0008,0960.0,-04.2,064,0140,1767050607,27.893 23,0007,0010,0960.2,-04.1,063,0144,1767050908,28.024 28,0006,0008,0960.1,-04.2,063,0120,1767051508,28.021 28,0004,0006,0959.6,-04.4,064,0168,1767051808,28.034 30,0006,0008,0960.1,-04.2,063,0135,1767052108,28.012 30,0006,0008,0960.1,-04.2,062,0132,1767052408,28.011 30,0004,0006,0960.3,-04.5,063,0149,1767052708,28.031 30,0010,0013,0960.3,-04.4,063,0138,1767053008,28.013 28,0011,0015,0959.9,-04.3,064,0149,1767053308,28.008 30,0006,0008,0960.0,-04.6,063,0135,1767053608,28.011 28,0004,0006,0959.9,-04.7,063,0145,1767053908,28.031 28,0006,0008,0959.9,-04.6,063,0141,1767054208,28.061 28,0007,0010,0959.8,-04.3,063,0137,1767054508,28.181 30,0005,0007,0959.8,-04.7,063,0153,1767054808,28.171 28,0004,0006,0960.0,-04.6,062,0120,1767055108,28.177 30,0007,0010,0959.9,-04.6,062,0149,1767055408,28.181 30,0012,0016,0959.9,-04.6,063,0136,1767055708,28.187 30,0008,0011,0959.9,-04.6,062,0136,1767056008,28.19 30,0007,0010,0959.5,-04.8,063,0140,1767056308,28.184 28,0005,0007,0959.7,-04.8,063,0122,1767056608,28.193 30,0006,0008,0959.6,-04.8,063,0120,1767056908,28.166 30,0011,0015,0959.3,-04.7,062,0146,1767057208,28.19 30,0011,0015,0959.4,-04.6,063,0122,1767057508,28.172 30,0010,0013,0959.2,-04.8,064,0138,1767057808,28.23 30,0006,0008,0959.1,-04.9,062,0143,1767058108,28.359 30,0004,0006,0959.2,-04.9,063,0124,1767058408,28.332 30,0006,0008,0959.2,-04.9,063,0128,1767058708,28.336 30,0006,0008,0959.0,-04.8,063,0142,1767059008,28.335 30,0006,0008,0959.2,-04.9,062,0144,1767059308,28.35 30,0027,0037,0958.8,-04.9,062,0129,1767059608,28.335 28,0043,0058,0958.7,-04.9,063,0151,1767059908,28.343 30,0016,0022,0958.6,-05.0,062,0133,1767060208,28.345 30,0005,0007,0958.5,-05.3,062,0124,1767060508,28.35 30,0011,0015,0958.8,-05.2,062,0161,1767060808,28.337 30,0003,0005,0958.4,-05.1,062,0139,1767061108,28.34 30,0011,0015,0958.5,-05.0,062,0124,1767061408,28.374 30,0019,0026,0958.2,-05.0,063,0137,1767061708,28.484 33,0019,0026,0958.5,-05.0,063,0131,1767062008,28.494 30,0006,0008,0958.3,-05.2,062,0153,1767062308,28.491 30,0008,0011,0958.1,-05.1,063,0133,1767062608,28.5 30,0007,0010,0957.9,-05.0,063,0109,1767062908,28.498 30,0004,0006,0958.1,-05.2,062,0143,1767063208,28.489 30,0004,0006,0957.9,-05.3,061,0149,1767063508,28.51 28,0004,0006,0957.8,-05.2,062,0132,1767063808,28.484 30,0023,0031,0957.9,-05.0,063,0136,1767064108,28.487 30,0006,0008,0957.7,-05.2,063,0124,1767064408,28.501 30,0006,0008,0958.0,-05.2,064,0130,1767064708,28.496 30,0004,0006,0957.7,-05.0,064,0127,1767065008,28.533 30,0003,0005,0957.8,-05.4,064,0146,1767065308,28.642 30,0006,0008,0957.9,-05.1,063,0148,1767065608,28.67 30,0003,0005,0957.9,-05.4,062,0138,1767065908,28.654 33,0007,0010,0957.7,-05.6,064,0134,1767066208,28.648 30,0004,0006,0957.7,-05.4,063,0119,1767066508,28.651 28,0005,0007,0957.5,-05.5,061,0137,1767066808,28.668 30,0011,0015,0957.7,-05.5,062,0123,1767067108,28.672 33,0050,0068,0957.6,-05.7,063,0130,1767067408,28.666 30,0016,0022,0957.5,-05.5,063,0154,1767067708,28.657 33,0015,0021,0957.7,-05.7,061,0128,1767068008,28.652 33,0005,0007,0957.9,-05.7,061,0148,1767068308,28.661 33,0002,0003,0957.8,-05.6,061,0123,1767068608,28.698 33,0017,0023,0957.5,-05.4,062,0129,1767068908,28.818 33,0010,0013,0957.8,-05.4,062,0119,1767069208,28.819 33,0006,0008,0957.9,-05.3,062,0138,1767069508,28.829 33,0005,0007,0957.6,-05.7,062,0136,1767069808,28.823 33,0004,0006,0957.9,-05.7,062,0136,1767070108,28.82 30,0026,0036,0957.8,-05.7,061,0148,1767070408,28.821 33,0049,0066,0957.7,-05.6,063,0127,1767070708,28.838 33,0029,0039,0957.4,-05.5,063,0148,1767071008,28.852 33,0015,0021,0957.9,-05.6,062,0125,1767071308,28.832 33,0010,0013,0957.5,-05.6,062,0117,1767071608,28.831 33,0011,0015,0957.6,-05.6,062,0145,1767071908,28.833 33,0016,0022,0957.6,-05.6,064,0148,1767072208,28.862 33,0004,0006,0957.4,-05.8,062,0150,1767072508,28.981 30,0006,0008,0957.5,-05.9,061,0116,1767072808,28.993 33,0011,0015,0957.6,-05.7,062,0136,1767073108,28.993 33,0005,0007,0957.6,-05.7,062,0140,1767073408,28.992 33,0003,0005,0957.3,-05.6,062,0157,1767073708,28.99 33,0002,0003,0957.4,-05.6,063,0132,1767074009,29.008 33,0003,0005,0957.4,-05.6,063,0140,1767074308,28.985 33,0003,0005,0957.5,-06.0,062,0126,1767074609,29.001 33,0014,0018,0957.6,-05.7,062,0138,1767074909,29.679 33,0007,0010,0957.4,-05.7,063,0138,1767075209,29.01 33,0006,0008,0957.4,-05.6,063,0140,1767075509,29.006 33,0007,0010,0957.5,-05.5,064,0136,1767075809,29.033 33,0004,0006,0957.5,-05.2,064,0113,1767076109,29.148 33,0007,0010,0957.4,-05.0,064,0158,1767076409,29.168 35,0004,0006,0957.3,-05.2,064,0124,1767076709,29.175 33,0006,0008,0957.5,-05.2,063,0172,1767077009,29.148 33,0005,0007,0957.4,-05.1,063,0136,1767077309,29.137 33,0004,0006,0957.1,-04.9,064,0139,1767077609,29.144 33,0005,0007,0957.3,-04.6,064,0129,1767077909,29.174 33,0004,0006,0957.3,-04.6,064,0139,1767078209,29.18 30,0004,0006,0957.9,-04.3,066,0136,1767078509,29.155 30,0003,0005,0957.6,-04.1,066,0146,1767078809,29.151 30,0016,0022,0957.6,-03.6,066,0111,1767079109,29.155 30,0014,0018,0957.8,-03.5,067,0126,1767079409,29.197 28,0012,0016,0957.7,-03.3,066,0150,1767079709,29.313 28,0012,0016,0957.7,-02.8,066,0122,1767080009,29.305 28,0017,0023,0957.8,-02.4,066,0142,1767080309,29.357 25,0006,0008,0957.8,-02.1,063,0142,1767080609,29.305 25,0010,0013,0957.8,-01.9,064,0149,1767080909,29.324 28,0013,0017,0958.3,-01.7,065,0149,1767081209,29.335 25,0013,0017,0958.0,-01.1,063,0138,1767081509,29.309 28,0007,0010,0958.1,-00.6,061,0137,1767081809,29.316 30,0013,0017,0958.0,-00.1,060,0134,1767082109,29.302 28,0013,0017,0958.0,+00.8,058,0146,1767082409,29.46 25,0011,0015,0958.1,+01.6,057,0148,1767082709,29.42 21,0010,0013,0958.0,+02.3,055,0122,1767083009,29.352 16,0010,0013,0957.9,+02.5,054,0133,1767083309,29.531 09,0017,0023,0958.0,+02.7,053,0122,1767083609,29.436 21,0007,0010,0958.0,+03.6,054,0146,1767084209,29.465 18,0004,0006,0958.0,+04.3,052,0150,1767084809,29.424 13,0004,0006,0958.1,+04.7,052,0140,1767085109,29.434 16,0004,0006,0958.0,+05.5,048,0144,1767085709,29.408 09,0002,0003,0958.1,+05.7,046,0137,1767086009,29.436 16,0003,0005,0958.0,+06.5,044,0124,1767086309,29.411 13,0006,0008,0957.9,+07.1,043,0119,1767086609,29.438 16,0003,0005,0958.1,+07.8,041,0145,1767086909,29.557 13,0004,0006,0958.2,+07.8,039,0154,1767087209,29.575 11,0003,0005,0957.7,+08.2,038,0121,1767087809,29.544 09,0004,0006,0957.8,+08.8,036,0150,1767088109,29.56 06,0016,0022,0957.8,+09.4,035,0131,1767088409,29.76 06,0007,0010,0957.5,+09.7,037,0124,1767088709,29.556 06,0002,0003,0957.8,+09.6,033,0136,1767089009,29.535 09,0002,0003,0957.6,+10.1,031,0146,1767089309,29.517 06,0002,0003,0957.6,+09.9,032,0134,1767089609,29.521 06,0002,0003,0957.7,+10.0,031,0149,1767089909,29.532 09,0001,0002,0957.3,+10.0,030,0116,1767090209,29.55 13,0003,0005,0957.5,+09.7,030,0142,1767090509,29.68 16,0002,0003,0957.8,+09.2,031,0148,1767090809,29.688 09,0002,0003,0957.7,+09.4,029,0131,1767091109,29.673 13,0005,0007,0957.7,+10.2,030,0162,1767091409,29.673 18,0004,0006,0957.1,+10.5,029,0138,1767092009,29.644 16,0002,0003,0957.2,+10.0,029,0144,1767092309,29.669 16,0002,0003,0957.2,+09.7,028,0136,1767093209,29.649 16,0004,0006,0957.2,+11.4,027,0138,1767093809,29.676 16,0006,0008,0957.2,+10.6,027,0150,1767094109,29.776 16,0004,0006,0957.1,+10.6,026,0129,1767094409,29.751 16,0003,0005,0957.0,+11.2,026,0160,1767094709,29.744 16,0003,0005,0956.8,+11.4,027,0122,1767095009,29.743 18,0004,0006,0957.1,+11.2,026,0145,1767095309,29.745 18,0003,0005,0956.9,+11.0,027,0145,1767095909,29.753 16,0004,0006,0956.8,+10.9,028,0151,1767096209,29.734 16,0003,0005,0956.8,+10.7,027,0144,1767096509,29.732 16,0003,0005,0956.9,+10.5,027,0114,1767096809,29.731 18,0004,0006,0957.0,+10.5,026,0167,1767097109,29.718 18,0003,0005,0956.8,+10.5,028,0140,1767097409,29.763 18,0003,0005,0956.5,+10.1,028,0147,1767097709,29.864 16,0009,0012,0956.8,+09.5,029,0147,1767098009,29.839 18,0007,0010,0956.9,+09.1,029,0122,1767098309,29.873 18,0006,0008,0956.8,+08.6,030,0122,1767098609,29.86 13,0005,0007,0957.0,+08.0,032,0129,1767098909,29.84 18,0005,0007,0956.7,+07.5,033,0114,1767099209,29.836 16,0005,0007,0956.8,+07.5,035,0147,1767099509,29.846 16,0004,0006,0957.0,+07.4,035,0144,1767099809,29.834 16,0005,0007,0957.0,+07.0,035,0128,1767100109,29.821 21,0005,0007,0957.1,+06.9,036,0149,1767100409,29.83 18,0004,0006,0957.1,+06.8,036,0147,1767100709,29.81 18,0006,0008,0957.2,+06.4,037,0135,1767101009,29.85 18,0006,0008,0957.3,+06.2,037,0137,1767101309,29.967 18,0005,0007,0957.2,+06.0,037,0153,1767101610,30.001 18,0005,0007,0957.3,+05.5,037,0138,1767101909,29.982 18,0004,0006,0957.2,+05.4,037,0143,1767102209,29.948 18,0004,0006,0957.0,+05.2,037,0137,1767102509,29.95 18,0004,0006,0957.4,+05.1,037,0132,1767102809,29.932 16,0004,0006,0957.2,+05.0,037,0103,1767103109,29.98 18,0003,0005,0957.1,+04.8,038,0135,1767103409,29.939 16,0004,0006,0956.8,+04.7,038,0122,1767103709,29.94 18,0003,0005,0957.1,+04.6,037,0136,1767104009,29.947 16,0003,0005,0957.2,+04.3,039,0143,1767104609,29.962 18,0003,0005,0957.2,+04.0,038,0153,1767104910,30.093 18,0003,0005,0957.3,+04.1,039,0129,1767105210,30.088 16,0003,0005,0957.2,+03.9,040,0142,1767105510,30.076 18,0004,0006,0957.5,+03.6,040,0132,1767105810,30.092 21,0003,0005,0957.4,+03.4,041,0124,1767106410,30.058 21,0003,0005,0957.5,+03.4,041,0144,1767106710,30.063 16,0003,0005,0957.8,+03.3,042,0149,1767107010,30.052 21,0003,0005,0957.7,+03.1,042,0127,1767107310,30.061 18,0003,0005,0958.0,+03.0,042,0137,1767107610,30.058 18,0003,0005,0957.6,+02.8,043,0138,1767107910,30.06 18,0004,0006,0957.9,+02.7,043,0138,1767108210,30.119 18,0003,0005,0958.1,+02.4,044,0141,1767108810,30.206 13,0004,0006,0958.2,+02.4,044,0144,1767109110,30.196 21,0002,0003,0958.2,+02.3,044,0143,1767109410,30.191 18,0002,0003,0958.0,+02.3,044,0126,1767109710,30.204 18,0002,0003,0958.0,+02.3,044,0144,1767110010,30.202 21,0002,0003,0957.9,+02.2,044,0123,1767110310,30.186 21,0002,0003,0957.8,+02.2,044,0142,1767110610,30.169 18,0002,0003,0957.8,+02.1,045,0122,1767110910,30.2 18,0002,0003,0957.8,+02.1,045,0142,1767111210,30.189 18,0002,0003,0958.3,+02.0,045,0128,1767111510,30.18 21,0002,0003,0958.1,+02.0,044,0147,1767111810,30.251 21,0002,0003,0958.2,+01.9,045,0114,1767112110,30.325 21,0005,0007,0958.1,+01.9,044,0158,1767112410,30.337 21,0003,0005,0958.0,+02.0,044,0128,1767112710,30.33 21,0004,0006,0958.2,+01.9,044,0145,1767113010,30.316 21,0002,0003,0958.1,+02.0,043,0143,1767113310,30.329 21,0002,0003,0958.1,+02.0,042,0130,1767113610,30.328 21,0001,0002,0958.3,+02.1,040,0157,1767113910,30.319 21,0002,0003,0958.3,+02.0,041,0143,1767114510,30.308 21,0002,0003,0958.2,+02.0,041,0132,1767114810,30.319 21,0001,0002,0958.1,+02.0,042,0131,1767115110,30.302 18,0001,0002,0958.3,+01.9,042,0137,1767115410,30.359 21,0001,0002,0958.5,+01.9,042,0123,1767115710,30.459 21,0001,0002,0958.4,+01.8,043,0148,1767116010,30.469 21,0002,0003,0958.4,+01.8,043,0118,1767116310,30.468 21,0002,0003,0958.3,+01.7,044,0129,1767116610,30.466 21,0001,0002,0958.3,+01.7,044,0131,1767116910,30.46 18,0002,0003,0958.4,+01.7,045,0147,1767117210,30.463 21,0002,0003,0958.5,+01.7,045,0129,1767117510,30.449 21,0002,0003,0958.7,+01.7,045,0114,1767117810,30.457 21,0001,0002,0959.0,+01.7,046,0152,1767118110,30.439 21,0002,0003,0959.1,+01.6,046,0121,1767118410,30.445 18,0002,0003,0959.0,+01.6,046,0140,1767118710,30.43 21,0002,0003,0959.2,+01.5,047,0124,1767119010,30.486 21,0002,0003,0958.9,+01.5,047,0138,1767119310,30.605 21,0003,0005,0959.5,+01.5,047,0139,1767119910,30.583 21,0002,0003,0959.1,+01.3,048,0161,1767120210,30.586 23,0003,0005,0959.6,+01.3,049,0125,1767120510,30.579 21,0002,0003,0959.5,+01.2,049,0139,1767120810,30.572 21,0003,0005,0959.0,+01.0,049,0115,1767121410,30.576 21,0003,0005,0959.5,+00.9,049,0141,1767121710,30.6 21,0004,0006,0959.6,+00.8,050,0148,1767122010,30.567 21,0002,0003,0959.3,+00.7,049,0119,1767122310,30.561 23,0003,0005,0959.2,+00.7,048,0146,1767122610,30.626 21,0002,0003,0959.3,+00.7,048,0148,1767122910,30.723 23,0003,0005,0959.4,+00.6,048,0138,1767123210,30.718 23,0003,0005,0959.5,+00.5,048,0154,1767123510,30.743 21,0007,0010,0959.7,+00.4,048,0130,1767123810,30.722 21,0004,0006,0959.4,+00.4,047,0133,1767124110,30.722 21,0005,0007,0959.4,+00.4,048,0134,1767124410,30.708 23,0004,0006,0960.1,+00.3,047,0143,1767125010,30.72 23,0004,0006,0960.0,+00.2,047,0143,1767125310,30.735 21,0004,0006,0960.0,+00.2,046,0134,1767125610,30.731 21,0004,0006,0959.9,+00.1,046,0126,1767125910,30.694 23,0002,0003,0960.0,+00.1,044,0127,1767126510,30.868 23,0003,0005,0960.2,+00.0,043,0125,1767126810,30.849 23,0003,0005,0960.3,+00.0,042,0126,1767127110,30.871 21,0003,0005,0960.2,-00.0,041,0113,1767127410,30.875 25,0004,0006,0960.3,-00.1,042,0146,1767127710,30.854 25,0004,0006,0960.6,-00.2,042,0124,1767128010,30.85 25,0003,0005,0960.4,-00.3,041,0123,1767128310,30.857 25,0004,0006,0960.6,-00.4,042,0139,1767128610,30.827 25,0005,0007,0960.8,-00.5,042,0126,1767128910,30.835 25,0008,0011,0960.4,-00.7,042,0140,1767129210,30.838 25,0005,0007,0960.6,-00.7,042,0135,1767129510,30.83 25,0007,0010,0960.7,-00.8,043,0138,1767129810,30.894 25,0006,0008,0960.6,-00.9,043,0145,1767130110,30.999 28,0005,0007,0960.7,-00.9,043,0130,1767130410,30.988 28,0005,0007,0960.6,-01.0,044,0153,1767130710,30.985 28,0006,0008,0960.7,-00.9,044,0130,1767131010,30.993 28,0005,0007,0960.6,-01.0,043,0136,1767131310,30.997 28,0005,0007,0961.0,-01.2,043,0131,1767131610,30.968 25,0005,0007,0961.1,-01.2,041,0153,1767131910,30.989 28,0005,0007,0960.8,-01.3,041,0125,1767132210,30.972 28,0004,0006,0960.9,-01.2,041,0135,1767132511,31.055 28,0003,0005,0960.7,-01.4,040,0123,1767132810,30.971 30,0008,0011,0960.6,-01.4,040,0138,1767133110,30.961 28,0003,0005,0961.1,-01.5,040,0129,1767133411,31.006 28,0005,0007,0961.1,-01.5,041,0147,1767133711,31.118 28,0004,0006,0960.7,-01.6,041,0112,1767134011,31.143 25,0004,0006,0960.8,-01.6,041,0111,1767134311,31.118 28,0004,0006,0960.9,-01.7,040,0135,1767134611,31.122 28,0007,0010,0961.0,-01.7,040,0128,1767134911,31.116 25,0005,0007,0960.7,-01.8,041,0161,1767135211,31.151 25,0004,0006,0961.1,-01.9,041,0123,1767135511,31.129 25,0004,0006,0961.0,-01.8,040,0138,1767135811,31.127 28,0004,0006,0960.6,-01.8,040,0137,1767136111,31.15 28,0004,0006,0960.6,-01.9,039,0133,1767136411,31.136 28,0005,0007,0960.6,-01.9,040,0147,1767136711,31.133 28,0005,0007,0960.8,-01.9,040,0126,1767137011,31.156 28,0006,0008,0960.7,-02.0,040,0130,1767137311,31.276 28,0008,0011,0960.7,-02.0,041,0132,1767137611,31.277 28,0008,0011,0960.8,-01.9,040,0124,1767137911,31.269 28,0004,0006,0960.8,-02.0,039,0137,1767138211,31.264 30,0006,0008,0960.9,-01.8,039,0137,1767138511,31.278 30,0005,0007,0960.8,-01.8,040,0139,1767138811,31.266 30,0004,0006,0960.9,-02.0,040,0130,1767139111,31.265 30,0004,0006,0960.9,-02.0,042,0148,1767139411,31.268 30,0004,0006,0960.7,-02.1,043,0153,1767139711,31.263 28,0004,0006,0961.0,-02.0,043,0151,1767140011,31.277 30,0004,0006,0961.0,-02.2,044,0131,1767140311,31.268 30,0005,0007,0961.1,-02.1,044,0134,1767140611,31.302 28,0006,0008,0960.9,-02.2,044,0115,1767140911,31.42 30,0004,0006,0961.0,-02.3,044,0141,1767141211,31.422 28,0005,0007,0961.2,-02.3,044,0130,1767141511,31.437 30,0006,0008,0961.8,-02.3,046,0126,1767141811,31.421 30,0005,0007,0961.4,-02.4,047,0135,1767142111,31.415 28,0005,0007,0961.3,-02.5,048,0134,1767142411,31.431 30,0005,0007,0961.4,-02.5,048,0135,1767142711,31.424 30,0005,0007,0961.6,-02.5,046,0118,1767143011,31.427 30,0006,0008,0961.4,-02.5,044,0146,1767143311,31.411 30,0006,0008,0961.4,-02.6,044,0147,1767143611,31.413 30,0005,0007,0961.5,-02.5,043,0117,1767143911,31.41 30,0005,0007,0961.5,-02.6,043,0149,1767144211,31.464 30,0005,0007,0961.4,-02.6,043,0157,1767144511,31.566 30,0004,0006,0961.3,-02.6,043,0127,1767144811,31.567 33,0004,0006,0961.5,-02.5,043,0143,1767145111,31.562 33,0004,0006,0961.3,-02.6,043,0150,1767145411,31.565 30,0004,0006,0961.6,-02.7,043,0132,1767145711,31.55 30,0005,0007,0961.5,-02.8,043,0136,1767146011,31.56 33,0004,0006,0961.5,-02.7,043,0113,1767146311,31.558 30,0006,0008,0961.6,-02.5,042,0136,1767146611,31.551 33,0007,0010,0961.2,-02.8,042,0138,1767146911,31.551 30,0005,0007,0961.5,-02.8,042,0169,1767147211,31.579 30,0005,0007,0961.6,-02.9,042,0130,1767147511,31.546 33,0004,0006,0961.7,-03.0,042,0124,1767147811,31.587 33,0005,0007,0961.8,-03.0,043,0135,1767148111,31.707 33,0005,0007,0961.4,-03.1,043,0131,1767148411,31.702 30,0006,0008,0961.7,-03.0,043,0136,1767148711,31.707 33,0004,0006,0961.4,-03.0,044,0158,1767149011,31.704 30,0003,0005,0961.4,-03.0,044,0139,1767149311,31.697 33,0003,0005,0961.5,-03.1,044,0112,1767149611,31.711 33,0004,0006,0961.5,-03.1,044,0139,1767149911,31.699 33,0006,0008,0961.6,-03.2,044,0118,1767150211,31.706 33,0004,0006,0961.3,-03.2,044,0129,1767150511,31.725 33,0004,0006,0961.4,-03.2,044,0127,1767150811,31.702 33,0005,0007,0961.4,-03.2,044,0132,1767151111,31.7 33,0004,0006,0961.7,-03.1,044,0133,1767151411,31.733 33,0004,0006,0961.3,-03.2,044,0132,1767151711,31.844 35,0003,0005,0961.5,-03.2,044,0136,1767152311,31.862 33,0004,0006,0961.5,-03.1,044,0145,1767152611,31.852 33,0004,0006,0961.5,-03.1,043,0144,1767152911,31.842 35,0004,0006,0961.7,-03.0,043,0129,1767153211,31.833 33,0006,0008,0961.6,-03.1,043,0129,1767153511,31.848 37,0004,0006,0961.7,-03.1,043,0129,1767153811,31.855 37,0003,0005,0961.6,-03.1,043,0141,1767154111,31.87 37,0005,0007,0961.8,-03.4,044,0140,1767154411,31.849 35,0004,0006,0961.9,-03.3,044,0135,1767154711,31.848 37,0005,0007,0961.5,-03.3,044,0133,1767155011,31.883 37,0003,0005,0961.6,-03.3,044,0130,1767155312,32.007 37,0002,0003,0961.6,-03.4,044,0152,1767155611,33 37,0003,0005,0961.6,-03.5,044,0118,1767155912,32.016 37,0005,0007,0961.6,-03.5,044,0149,1767156211,31.997 37,0004,0006,0961.8,-03.6,044,0137,1767156512,32.005 37,0004,0006,0961.9,-03.7,044,0150,1767156812,32.016 40,0004,0006,0961.8,-03.7,045,0150,1767157112,32.004 35,0004,0006,0961.5,-03.8,045,0141,1767157412,32.004 40,0004,0006,0961.6,-03.9,044,0160,1767157712,32.011 37,0004,0006,0961.7,-04.6,047,0137,1767158012,32.015 40,0006,0008,0961.8,-04.5,047,0131,1767158312,32.004 37,0005,0007,0961.7,-04.2,044,0158,1767158612,32.061 37,0003,0005,0961.6,-04.2,043,0141,1767158912,32.177 37,0004,0006,0961.6,-04.2,043,0151,1767159212,32.161 40,0010,0013,0961.4,-04.3,043,0136,1767159512,32.158 37,0008,0011,0961.4,-04.6,045,0139,1767159812,32.167 37,0011,0015,0961.5,-04.7,044,0129,1767160112,32.181 37,0009,0012,0961.7,-04.7,045,0143,1767160412,32.165 40,0010,0013,0962.0,-04.7,045,0150,1767160712,32.171 37,0013,0017,0961.9,-04.8,045,0126,1767161012,32.169 40,0009,0012,0961.8,-05.1,048,0137,1767161312,32.17 37,0011,0015,0961.8,-05.1,048,0146,1767161612,32.169 40,0071,0096,0961.7,-05.7,050,0148,1767161912,32.185 40,0014,0018,0962.0,-06.1,050,0132,1767162212,32.218 40,0020,0027,0962.0,-06.0,050,0150,1767162512,32.32 40,0010,0013,0961.9,-06.0,051,0121,1767162812,32.333 40,0023,0031,0962.2,-05.7,049,0141,1767163112,32.323 40,0016,0022,0961.9,-05.5,050,0140,1767163413,33.076 40,0018,0024,0962.1,-05.1,049,0148,1767163712,32.33 37,0012,0016,0962.5,-04.9,049,0143,1767164012,32.316 40,0010,0013,0962.3,-04.8,049,0148,1767164312,32.331 40,0007,0010,0962.6,-04.4,046,0129,1767164612,32.317 37,0010,0013,0962.6,-04.5,049,0127,1767164912,32.318 37,0006,0008,0962.4,-04.2,048,0128,1767165212,32.316 37,0004,0006,0962.6,-03.7,041,0118,1767165512,32.345 35,0003,0005,0962.4,-03.6,039,0137,1767165812,32.354 37,0002,0003,0962.8,-02.9,038,0144,1767166112,32.494 33,0004,0006,0962.9,-02.8,038,0159,1767166412,32.48 35,0008,0011,0962.8,-03.0,037,0120,1767166712,32.501 35,0006,0008,0962.8,-02.6,036,0134,1767167012,32.483 35,0002,0003,0962.9,-02.4,036,0152,1767167312,32.489 30,0003,0005,0963.0,-01.9,036,0143,1767167612,32.488 35,0006,0008,0963.0,-01.8,037,0126,1767167912,32.485 33,0003,0005,0962.9,-01.3,033,0161,1767168212,32.488 33,0004,0006,0963.1,-01.1,032,0162,1767168512,32.469 30,0003,0005,0963.3,-00.8,031,0123,1767168812,32.476 33,0004,0006,0963.4,-00.2,030,0125,1767169112,32.498 33,0001,0002,0963.3,-00.6,031,0154,1767169412,32.523 30,0008,0011,0963.1,-00.9,029,0136,1767169712,32.624 28,0005,0007,0963.2,+00.3,030,0128,1767170012,32.613 28,0001,0002,0963.1,+00.7,028,0147,1767170312,32.62 28,0004,0006,0963.1,+01.0,027,0159,1767170612,32.611 30,0004,0006,0963.1,+00.4,027,0151,1767171212,32.603 30,0005,0007,0963.1,+01.4,027,0132,1767171512,32.592 30,0003,0005,0963.1,+01.8,027,0138,1767171812,32.601 28,0003,0005,0963.1,+02.0,027,0107,1767172112,32.595 23,0005,0007,0962.9,+02.5,027,0143,1767172412,32.623 25,0003,0005,0963.1,+02.9,026,0111,1767172712,32.59 25,0005,0007,0963.1,+02.9,026,0149,1767173012,32.631 25,0003,0005,0963.1,+03.4,025,0127,1767173312,32.753 25,0003,0005,0962.7,+01.8,026,0135,1767173612,32.768 25,0003,0005,0962.8,+01.9,027,0168,1767173912,32.744 25,0001,0002,0962.6,+01.6,028,0125,1767174212,32.774 25,0003,0005,0962.5,+01.2,030,0128,1767174812,32.744 25,0002,0003,0962.4,+00.4,029,0141,1767175112,32.733 25,0003,0005,0962.5,+01.7,030,0116,1767175412,32.893 25,0003,0005,0962.4,+02.2,029,0134,1767175712,32.747 25,0003,0005,0962.4,+02.6,027,0127,1767176012,32.737 25,0004,0006,0962.4,+02.2,029,0135,1767176312,32.767 23,0003,0005,0962.5,+03.0,029,0124,1767176612,32.778 23,0002,0003,0962.5,+03.5,028,0145,1767176912,32.897 23,0005,0007,0962.3,+03.1,028,0147,1767177212,32.886 23,0005,0007,0962.3,+02.4,027,0120,1767177512,32.865 23,0001,0002,0962.4,+03.0,027,0146,1767177812,32.86 21,0002,0003,0962.2,+02.9,027,0139,1767179312,32.851 21,0002,0003,0962.5,+02.6,027,0115,1767179612,32.873 21,0003,0005,0962.2,+02.8,027,0131,1767179912,32.87 21,0007,0010,0962.1,+02.9,027,0121,1767180212,32.882 21,0003,0005,0962.0,+02.2,028,0161,1767180512,32.997 23,0002,0003,0962.0,+03.0,027,0134,1767180812,32.996 21,0003,0005,0962.0,+03.4,028,0142,1767181113,33.048 21,0002,0003,0961.9,+03.6,026,0141,1767182312,32.989 21,0002,0003,0962.1,+03.2,026,0167,1767182612,32.974 21,0001,0002,0961.8,+03.0,026,0123,1767183512,32.957 21,0002,0003,0961.9,+02.9,026,0146,1767183812,32.995 21,0003,0005,0961.9,+02.7,027,0135,1767184413,33.12 21,0007,0010,0962.0,+00.9,028,0143,1767185913,33.095 21,0003,0005,0962.0,+00.2,029,0154,1767186813,33.127 23,0003,0005,0961.8,+00.0,029,0108,1767187113,33.103 23,0005,0007,0962.0,-00.1,030,0126,1767187413,33.155 23,0004,0006,0961.8,+00.0,030,0155,1767187713,33.25 21,0005,0007,0961.9,+00.1,031,0124,1767188313,33.232 23,0004,0006,0962.3,-00.4,031,0133,1767189513,33.245 28,0003,0005,0962.3,-00.9,033,0138,1767190113,33.256 25,0004,0006,0961.9,-01.1,033,0141,1767190413,33.221 25,0004,0006,0961.9,-01.0,033,0140,1767190713,33.259 28,0010,0013,0962.3,-00.8,033,0129,1767191013,33.274 25,0008,0011,0962.3,-00.9,034,0145,1767191313,33.384 28,0004,0006,0962.2,-00.9,034,0116,1767191613,33.397 28,0004,0006,0962.0,-01.0,034,0140,1767191913,33.392 30,0004,0006,0962.4,-01.1,034,0122,1767192213,33.397 28,0007,0010,0962.1,-00.9,035,0133,1767192513,33.403 30,0005,0007,0962.3,-01.3,036,0137,1767193113,33.377 30,0005,0007,0962.2,-01.3,036,0125,1767193413,33.369 30,0003,0005,0962.4,-01.4,036,0119,1767193713,33.378 30,0004,0006,0962.6,-01.4,037,0135,1767194013,33.373 28,0007,0010,0962.6,-01.5,038,0124,1767194313,33.379 30,0014,0018,0962.5,-01.5,038,0127,1767194613,33.402 28,0009,0012,0962.4,-01.7,038,0134,1767194913,33.521 28,0003,0005,0962.6,-02.2,037,0140,1767195213,33.521 30,0003,0005,0962.5,-02.3,038,0139,1767195513,33.543 30,0003,0005,0962.8,-02.0,037,0140,1767195813,33.523 33,0004,0006,0962.7,-02.2,038,0154,1767196113,33.503 30,0002,0003,0962.8,-02.1,038,0160,1767196413,33.524 35,0003,0005,0962.8,-02.5,038,0148,1767197613,33.533 35,0002,0003,0962.7,-02.5,037,0127,1767197913,33.566 33,0003,0005,0962.7,-02.8,038,0126,1767198213,33.551 35,0003,0005,0962.7,-02.9,038,0134,1767198513,33.671 35,0003,0005,0962.9,-02.8,037,0123,1767198813,33.684 37,0003,0005,0962.7,-03.0,037,0141,1767199113,33.66 37,0006,0008,0962.6,-03.0,038,0136,1767199413,33.653 35,0005,0007,0962.6,-03.0,038,0125,1767199713,33.662 37,0004,0006,0963.0,-03.0,038,0149,1767200013,33.642 37,0007,0010,0963.2,-03.1,038,0136,1767200313,33.649 37,0009,0012,0963.0,-03.2,038,0128,1767200913,33.641 37,0005,0007,0963.0,-03.2,039,0130,1767201213,33.651 37,0006,0008,0962.8,-03.4,039,0118,1767201513,33.661 35,0007,0010,0963.0,-03.5,039,0129,1767201813,33.687 37,0008,0011,0962.8,-03.7,040,0137,1767202113,33.801 37,0012,0016,0962.9,-04.0,041,0144,1767202413,33.792 37,0006,0008,0962.7,-04.0,041,0117,1767202713,33.798 37,0006,0008,0962.9,-03.9,040,0148,1767203013,33.81 37,0003,0005,0962.8,-03.9,041,0129,1767203313,33.797 37,0004,0006,0962.8,-03.7,040,0147,1767203613,33.808 37,0005,0007,0962.8,-03.6,040,0126,1767203913,33.801 37,0004,0006,0962.8,-03.5,040,0129,1767204213,33.806 37,0004,0006,0963.1,-03.4,040,0133,1767204513,33.809 37,0004,0006,0963.0,-03.4,039,0122,1767204813,33.813 37,0009,0012,0963.0,-03.3,039,0138,1767205413,33.867 37,0008,0011,0962.7,-03.3,040,0144,1767205713,33.955 37,0007,0010,0962.7,-03.3,040,0152,1767206013,33.961 37,0020,0027,0962.7,-03.3,040,0113,1767206313,33.96 37,0015,0021,0962.6,-03.3,040,0131,1767206613,33.962 37,0017,0023,0963.1,-03.4,041,0152,1767206913,33.966 37,0010,0013,0962.8,-03.4,040,0150,1767207213,33.97 35,0007,0010,0962.8,-03.4,040,0139,1767207513,33.961 37,0006,0008,0963.1,-03.5,041,0118,1767207813,33.959 37,0006,0008,0962.9,-03.5,041,0127,1767208113,33.954 37,0005,0007,0963.1,-03.7,042,0123,1767208413,33.959 40,0014,0018,0962.9,-03.9,042,0144,1767208713,33.981 37,0010,0013,0963.2,-04.5,043,0128,1767209013,33.994 40,0010,0013,0962.9,-04.1,043,0122,1767209314,34.118 37,0010,0013,0962.9,-04.3,043,0157,1767209614,34.108 37,0008,0011,0963.1,-04.0,041,0140,1767209914,34.095 37,0006,0008,0963.0,-04.2,042,0142,1767210214,34.124 37,0008,0011,0963.4,-04.0,042,0146,1767210514,34.098 37,0018,0024,0963.3,-04.0,041,0145,1767210814,34.123 40,0018,0024,0963.2,-04.2,041,0131,1767211114,34.129 40,0010,0013,0963.4,-04.1,042,0145,1767211414,34.118 35,0005,0007,0963.1,-04.5,044,0134,1767211714,34.108 37,0005,0007,0963.3,-04.4,044,0145,1767212014,34.109 40,0004,0006,0963.2,-04.3,043,0151,1767212314,34.108 40,0017,0023,0963.2,-04.3,044,0145,1767212614,34.152 35,0010,0013,0963.2,-04.4,044,0146,1767213214,34.268 40,0011,0015,0963.1,-04.4,043,0145,1767213514,34.261 37,0003,0005,0963.4,-04.7,045,0127,1767213814,34.251 40,0005,0007,0963.5,-04.8,044,0143,1767214114,34.268 37,0002,0003,0963.4,-04.8,044,0152,1767214414,34.265 40,0003,0005,0963.2,-04.9,044,0150,1767214714,34.291 40,0016,0022,0963.1,-04.7,043,0162,1767215014,34.289 35,0003,0005,0963.4,-05.1,046,0125,1767215914,34.266 37,0009,0012,0963.2,-04.6,044,0114,1767216214,34.324 37,0009,0012,0963.2,-04.5,044,0131,1767216514,34.456 37,0007,0010,0963.4,-04.4,042,0138,1767216814,34.443 37,0007,0010,0963.2,-04.3,042,0158,1767217114,34.43 37,0006,0008,0963.3,-04.3,042,0147,1767217414,34.427 37,0004,0006,0963.0,-04.2,041,0124,1767217714,34.445 35,0008,0011,0963.2,-04.3,042,0142,1767218014,34.433 37,0010,0013,0963.0,-04.2,041,0145,1767218314,34.444 37,0009,0012,0963.0,-04.2,041,0121,1767218614,34.431 35,0009,0012,0963.2,-04.3,041,0160,1767218914,34.426 35,0006,0008,0963.3,-04.5,042,0138,1767219214,34.435 35,0002,0003,0963.1,-04.5,042,0158,1767219814,34.478 37,0004,0006,0963.1,-04.8,043,0123,1767220114,34.588 40,0004,0006,0963.4,-04.8,043,0130,1767220714,34.601 40,0004,0006,0963.4,-04.8,044,0126,1767221014,34.589 40,0004,0006,0963.1,-04.9,045,0151,1767221314,34.611 35,0006,0008,0963.2,-04.9,044,0140,1767221614,34.603 37,0004,0006,0962.9,-04.7,045,0143,1767221914,34.591 37,0003,0005,0963.1,-04.7,046,0142,1767222214,34.595 35,0004,0006,0963.0,-04.6,046,0123,1767222514,34.597 37,0004,0006,0963.2,-04.6,046,0115,1767222814,34.592 37,0004,0006,0963.2,-04.6,046,0152,1767223114,34.595 40,0004,0006,0963.1,-04.6,046,0146,1767223414,34.647 37,0003,0005,0963.1,-04.5,046,0137,1767223714,34.75 37,0003,0005,0963.3,-04.4,045,0135,1767224014,34.744 37,0008,0011,0963.2,-04.6,046,0132,1767224314,34.77 40,0006,0008,0963.5,-04.8,046,0125,1767224614,34.745 37,0008,0011,0963.3,-04.4,045,0115,1767224914,34.756 35,0008,0011,0963.3,-04.5,045,0142,1767225214,34.757 40,0004,0006,0963.4,-04.5,045,0134,1767225514,34.764 40,0004,0006,0963.5,-04.4,045,0130,1767225814,34.772 37,0002,0003,0963.5,-04.6,046,0152,1767226114,34.772 35,0002,0003,0963.9,-04.5,046,0144,1767226414,34.77 37,0003,0005,0963.7,-04.5,047,0145,1767226714,34.758 40,0003,0005,0963.6,-04.4,046,0133,1767227014,34.816 37,0003,0005,0963.8,-04.3,045,0138,1767227314,34.924 37,0003,0005,0964.2,-04.3,045,0141,1767227615,35.028 40,0004,0006,0963.9,-04.5,045,0129,1767227914,34.905 37,0004,0006,0964.1,-04.4,045,0138,1767228214,34.908 40,0003,0005,0964.3,-04.3,045,0157,1767228514,34.911 40,0003,0005,0964.2,-04.5,045,0145,1767228814,34.907 40,0004,0006,0964.2,-04.3,045,0117,1767229114,34.92 37,0009,0012,0964.2,-04.5,045,0118,1767229414,34.913 40,0008,0011,0964.2,-04.5,046,0119,1767229714,34.912 40,0004,0006,0964.6,-04.6,046,0131,1767230014,34.921 40,0004,0006,0964.5,-04.7,045,0135,1767230314,34.924 40,0006,0008,0964.5,-04.7,046,0155,1767230614,34.961 40,0011,0015,0964.4,-04.7,045,0148,1767230915,35.06 40,0006,0008,0964.4,-05.0,046,0136,1767231215,35.073 40,0013,0017,0964.1,-04.9,046,0114,1767231515,35.061 40,0014,0018,0964.4,-05.1,046,0110,1767231815,35.066 40,0004,0006,0964.5,-04.9,045,0131,1767232115,35.061 37,0004,0006,0964.3,-05.2,045,0128,1767232415,35.064 40,0003,0005,0964.6,-05.2,045,0122,1767232715,35.054 40,0007,0010,0964.5,-05.0,044,0143,1767233015,35.067 40,0004,0006,0964.2,-04.8,043,0142,1767233315,35.066 40,0004,0006,0964.5,-04.6,042,0126,1767233615,35.109 40,0010,0013,0964.5,-04.8,043,0120,1767233915,35.068 40,0003,0005,0964.6,-04.9,043,0127,1767234215,35.109 37,0006,0008,0964.8,-04.8,044,0148,1767234515,35.234 40,0007,0010,0964.4,-05.0,043,0127,1767234815,35.233 40,0006,0008,0964.8,-04.8,043,0133,1767235115,35.223 40,0008,0011,0964.4,-05.0,044,0114,1767235415,35.244 40,0007,0010,0964.5,-05.0,044,0156,1767235715,35.235 40,0008,0011,0964.8,-05.1,044,0152,1767236015,35.23 40,0008,0011,0964.6,-04.9,045,0136,1767236315,35.236 40,0009,0012,0964.6,-05.1,045,0113,1767236615,35.232 40,0005,0007,0964.8,-05.2,046,0129,1767236915,35.221 40,0003,0005,0964.8,-05.4,047,0136,1767237215,35.229 40,0003,0005,0965.1,-05.4,046,0123,1767237515,35.238 40,0004,0006,0965.1,-05.4,047,0143,1767237815,35.282 40,0004,0006,0965.2,-05.4,046,0135,1767238115,35.383 40,0006,0008,0965.1,-05.5,047,0137,1767238415,35.39 40,0006,0008,0965.3,-05.4,046,0141,1767238715,35.395 40,0004,0006,0965.5,-05.6,046,0116,1767239015,35.416 40,0003,0005,0965.3,-05.6,047,0144,1767239315,35.411 40,0003,0005,0965.3,-05.6,047,0121,1767239615,35.411 40,0003,0005,0965.5,-05.6,046,0174,1767239915,35.414 40,0005,0007,0965.6,-05.4,046,0165,1767240215,35.401 37,0002,0003,0965.5,-05.7,047,0135,1767240515,35.401 37,0003,0005,0965.4,-05.8,047,0133,1767240815,35.399 37,0004,0006,0965.7,-05.9,047,0143,1767241115,35.401 40,0004,0006,0965.6,-06.0,047,0125,1767241415,35.441 37,0003,0005,0965.7,-06.1,048,0115,1767241715,35.548 37,0004,0006,0965.7,-06.3,048,0139,1767242015,35.553 37,0003,0005,0965.7,-06.2,048,0127,1767242315,35.563 40,0003,0005,0965.6,-06.2,048,0142,1767242615,35.566 40,0003,0005,0965.5,-06.2,048,0144,1767242915,35.56 37,0003,0005,0965.7,-06.2,048,0126,1767243215,35.564 37,0007,0010,0965.6,-06.0,048,0133,1767243515,35.553 35,0004,0006,0965.8,-06.2,048,0127,1767243815,35.566 35,0004,0006,0965.9,-06.1,048,0135,1767244115,35.558 40,0003,0005,0965.8,-05.8,047,0151,1767244415,35.559 35,0003,0005,0966.0,-05.7,047,0139,1767244715,35.559 40,0012,0016,0966.2,-05.6,046,0113,1767245015,35.623 37,0007,0010,0966.5,-05.6,045,0142,1767245315,35.724 40,0005,0007,0966.5,-05.6,046,0131,1767245615,35.729 40,0004,0006,0966.9,-05.6,045,0144,1767245915,35.712 35,0010,0013,0966.7,-05.6,046,0149,1767246215,35.716 40,0008,0011,0966.9,-05.6,046,0147,1767246515,35.729 35,0004,0006,0966.9,-05.6,046,0146,1767246815,35.719 40,0004,0006,0967.0,-05.7,045,0138,1767247115,35.724 40,0004,0006,0966.6,-05.8,046,0146,1767247415,35.725 40,0003,0005,0967.0,-06.0,047,0133,1767247715,35.731 40,0003,0005,0967.0,-06.0,047,0135,1767248015,35.727 40,0003,0005,0967.0,-05.9,047,0136,1767248315,35.728 40,0006,0008,0966.8,-05.8,046,0142,1767248615,35.77 35,0003,0005,0966.9,-05.6,046,0126,1767248915,35.876 40,0003,0005,0967.0,-05.6,046,0139,1767249215,35.876 40,0002,0003,0967.0,-05.3,046,0135,1767249515,35.886 35,0005,0007,0966.8,-05.4,046,0139,1767249815,35.883 37,0004,0006,0967.1,-05.4,047,0110,1767250115,35.874 40,0008,0011,0966.8,-05.4,045,0129,1767250415,35.89 37,0006,0008,0966.9,-05.3,044,0120,1767250715,35.878 37,0013,0017,0966.7,-05.0,045,0139,1767251015,35.885 33,0003,0005,0967.0,-04.3,043,0162,1767251616,36.046 37,0003,0005,0967.3,-04.0,042,0137,1767251915,35.88 37,0003,0005,0967.1,-03.8,042,0145,1767252215,35.926 37,0003,0005,0967.3,-04.0,042,0136,1767252516,36.037 35,0003,0005,0967.1,-03.7,042,0128,1767252816,36.036 37,0005,0007,0967.4,-03.2,041,0130,1767253116,36.038 35,0004,0006,0967.7,-02.9,040,0135,1767253716,36.03 35,0003,0005,0967.9,-02.9,040,0149,1767254016,36.048 35,0004,0006,0967.8,-03.2,040,0130,1767254316,36.035 35,0003,0005,0967.8,-02.4,040,0118,1767254616,36.035 33,0002,0003,0968.2,-01.4,035,0121,1767255216,36.028 35,0006,0008,0968.0,-01.1,034,0114,1767255516,36.018 33,0004,0006,0967.9,-00.8,034,0119,1767255816,36.066 33,0004,0006,0968.1,-00.7,031,0123,1767256116,36.182 33,0005,0007,0968.2,-00.8,030,0118,1767256416,36.174 30,0007,0010,0968.5,-00.5,031,0115,1767256716,36.17 33,0004,0006,0968.0,-01.5,032,0139,1767257016,36.178 30,0003,0005,0968.1,-00.3,030,0144,1767257316,36.166 33,0004,0006,0968.5,-00.1,033,0133,1767257616,36.168 33,0003,0005,0968.3,-00.2,032,0117,1767257916,36.166 33,0003,0005,0968.4,+00.0,032,0143,1767258216,36.161 33,0002,0003,0968.0,+00.5,032,0129,1767258516,36.171 33,0003,0005,0968.2,+00.8,030,0135,1767258816,36.158 30,0002,0003,0968.0,+00.1,031,0131,1767259116,36.155 30,0003,0005,0968.2,+00.2,030,0141,1767259416,36.202 30,0004,0006,0968.0,+01.2,029,0147,1767259716,36.313 28,0007,0010,0967.8,+00.8,029,0142,1767260016,36.319 28,0002,0003,0967.8,+01.4,028,0147,1767260316,36.306 25,0003,0005,0967.9,+01.5,028,0132,1767260616,36.318 25,0003,0005,0967.9,+01.5,028,0123,1767260916,36.306 25,0003,0005,0967.9,+02.2,027,0137,1767261216,36.295 25,0004,0006,0968.1,+01.9,029,0133,1767261516,36.295 25,0003,0005,0968.1,+02.4,029,0133,1767261816,36.298 25,0004,0006,0968.1,+02.0,028,0132,1767262116,36.295 25,0004,0006,0967.8,+02.9,028,0131,1767262416,36.292 23,0004,0006,0968.0,+03.1,028,0152,1767262716,36.291 23,0003,0005,0967.8,+02.6,029,0138,1767263016,36.325 23,0006,0008,0967.7,+01.9,029,0123,1767263316,36.435 23,0003,0005,0967.4,+02.4,028,0136,1767263616,36.432 23,0002,0003,0967.7,+01.8,029,0144,1767263916,36.421 23,0004,0006,0967.5,+02.4,028,0112,1767264216,36.443 23,0003,0005,0967.5,+02.9,028,0142,1767264516,36.442 23,0003,0005,0967.8,+03.3,027,0146,1767264816,36.426 23,0008,0011,0967.6,+03.7,027,0159,1767265116,36.428 23,0003,0005,0967.9,+03.3,027,0150,1767266016,36.426 25,0003,0005,0967.7,+03.6,026,0155,1767266616,36.452 23,0002,0003,0967.8,+03.3,026,0137,1767266916,36.564 23,0002,0003,0967.9,+04.0,026,0145,1767267216,36.578 23,0003,0005,0967.8,+03.4,026,0133,1767268116,36.555 23,0002,0003,0967.6,+03.1,027,0127,1767268416,36.546 21,0003,0005,0967.7,+03.3,027,0158,1767269316,36.541 23,0003,0005,0967.7,+03.5,026,0143,1767269616,36.54 23,0004,0006,0967.9,+03.4,026,0151,1767269916,36.537 23,0003,0005,0967.6,+02.9,027,0109,1767270216,36.597 23,0003,0005,0967.7,+02.9,026,0142,1767270516,36.685 23,0002,0003,0967.8,+03.0,028,0130,1767271116,36.678 21,0003,0005,0967.8,+02.7,027,0153,1767271416,36.655 23,0002,0003,0967.8,+02.7,027,0128,1767271716,36.667 23,0002,0003,0967.6,+02.7,027,0127,1767272016,36.666 23,0003,0005,0967.4,+02.3,028,0130,1767272316,36.666 25,0004,0006,0967.8,+02.2,028,0123,1767272616,36.666 23,0002,0003,0967.8,+02.1,029,0128,1767272916,36.656 23,0004,0006,0968.0,+02.0,030,0148,1767273516,36.654 23,0004,0006,0967.7,+02.0,030,0134,1767273816,36.708 23,0004,0006,0968.1,+02.0,030,0149,1767274116,36.936 23,0023,0031,0967.6,+01.9,030,0156,1767274416,36.811 23,0059,0079,0967.5,+01.7,030,0128,1767274716,36.818 23,0019,0026,0967.5,+01.7,030,0127,1767275016,36.797 23,0018,0024,0967.9,+01.5,031,0124,1767275916,36.793 23,0004,0006,0968.0,+01.6,032,0129,1767276216,36.784 25,0003,0005,0967.8,+01.4,032,0132,1767276516,36.779 25,0005,0007,0968.0,+01.2,032,0149,1767277116,36.783 21,0009,0012,0968.1,+01.3,033,0168,1767277416,36.82 23,0006,0008,0967.9,+01.2,033,0135,1767277716,36.949 25,0012,0016,0967.9,+01.1,034,0158,1767278016,36.912 25,0007,0010,0967.7,+01.0,033,0148,1767278316,36.915 25,0005,0007,0967.9,+00.7,035,0110,1767278916,36.916 25,0004,0006,0968.0,+00.6,036,0134,1767279516,36.954 23,0003,0005,0967.8,+00.4,036,0136,1767279816,36.922 25,0005,0007,0968.0,+00.2,036,0132,1767280116,36.919 25,0004,0006,0967.8,+00.3,036,0133,1767280416,36.918 28,0006,0008,0967.9,+00.2,036,0136,1767280716,36.941 25,0005,0007,0968.2,+00.2,036,0137,1767281016,36.955 28,0004,0006,0968.2,+00.1,037,0143,1767281317,37.078 25,0005,0007,0968.0,-00.1,038,0121,1767281617,37.09 25,0004,0006,0967.8,-00.2,039,0124,1767281917,37.068 28,0006,0008,0968.0,-00.3,039,0133,1767282217,37.075 28,0017,0023,0968.1,-00.6,041,0140,1767282517,37.069 25,0021,0028,0968.1,-00.8,041,0131,1767283117,37.054 28,0011,0015,0968.0,-00.8,041,0120,1767283417,37.056 25,0010,0013,0968.2,-01.1,042,0143,1767284017,37.046 23,0013,0017,0968.4,-01.3,041,0161,1767284317,37.053 25,0011,0015,0968.1,-01.4,043,0120,1767284617,37.111 23,0038,0052,0968.1,-01.7,044,0130,1767285517,37.211 25,0015,0021,0968.2,-01.8,044,0139,1767285817,37.216 28,0009,0012,0968.3,-01.9,044,0147,1767286117,37.216 28,0012,0016,0968.2,-02.3,046,0140,1767287017,37.21 30,0018,0024,0968.2,-03.1,049,0161,1767288217,37.252 28,0016,0022,0968.2,-03.2,050,0157,1767288517,37.362 33,0027,0037,0968.0,-03.3,048,0125,1767289117,37.352 33,0027,0037,0968.3,-03.4,049,0145,1767289717,37.363 30,0011,0015,0968.0,-03.8,049,0155,1767290317,37.359 33,0008,0011,0968.0,-03.7,049,0115,1767290617,37.364 33,0005,0007,0968.4,-03.8,049,0149,1767290917,37.36 33,0014,0018,0968.1,-04.0,051,0120,1767291217,37.356 33,0022,0029,0968.3,-04.0,051,0118,1767291517,37.349 33,0021,0028,0968.6,-04.1,051,0134,1767291817,37.427 33,0014,0018,0968.4,-04.2,050,0147,1767292117,37.507 33,0042,0057,0968.4,-04.2,051,0142,1767293017,37.515 35,0012,0016,0968.2,-04.6,050,0139,1767293617,37.515 35,0005,0007,0968.4,-04.6,050,0133,1767293917,37.505 33,0009,0012,0968.4,-04.6,051,0144,1767294217,37.498 33,0007,0010,0968.7,-04.8,051,0132,1767294517,37.509 33,0008,0011,0968.5,-05.0,051,0133,1767294817,37.512 35,0010,0013,0968.4,-05.0,051,0138,1767295117,37.514 33,0052,0070,0968.3,-05.1,052,0137,1767295417,37.546 35,0033,0045,0968.3,-05.2,053,0137,1767295717,37.663 33,0024,0032,0968.2,-05.3,053,0142,1767296017,37.685 35,0024,0032,0968.3,-05.2,054,0129,1767296317,37.67 35,0012,0016,0968.1,-05.5,052,0145,1767296617,37.672 35,0020,0027,0968.2,-05.4,052,0143,1767296917,37.675 37,0029,0039,0968.1,-05.4,052,0135,1767297217,37.681 33,0021,0028,0968.2,-05.6,052,0119,1767297517,37.681 35,0007,0010,0968.4,-05.6,051,0137,1767297817,37.674 35,0003,0005,0968.2,-05.8,051,0122,1767298117,37.673 35,0005,0007,0968.3,-05.9,052,0149,1767298417,37.679 35,0029,0039,0968.0,-06.2,054,0135,1767298717,37.697 35,0027,0037,0968.1,-06.3,054,0147,1767299017,37.732 35,0014,0018,0968.2,-05.9,053,0125,1767299617,37.848 37,0019,0026,0968.3,-06.0,053,0114,1767299917,37.853 37,0025,0034,0968.1,-06.1,053,0136,1767300217,37.842 35,0018,0024,0968.3,-06.3,053,0130,1767300517,37.855 37,0014,0018,0968.1,-06.4,053,0145,1767300817,37.83 33,0061,0081,0968.1,-06.5,053,0148,1767301117,37.847 35,0031,0043,0968.3,-06.5,054,0117,1767301417,37.848 35,0037,0050,0968.3,-06.4,054,0119,1767301717,37.849 35,0020,0027,0967.9,-06.7,054,0129,1767302017,37.851 35,0019,0026,0968.0,-06.7,053,0116,1767302317,37.839 33,0053,0071,0968.1,-06.6,053,0142,1767302617,37.886 35,0021,0028,0968.1,-06.8,054,0127,1767302917,37.989 35,0014,0018,0967.9,-07.0,053,0122,1767303217,37.989 37,0007,0010,0967.8,-06.7,055,0139,1767303818,38.001 35,0014,0018,0968.0,-06.6,054,0147,1767304118,38.005 35,0011,0015,0968.0,-06.6,054,0152,1767304417,37.994 35,0008,0011,0967.6,-06.8,054,0147,1767304718,38.017 35,0012,0016,0967.6,-06.9,054,0135,1767305018,38.017 37,0006,0008,0967.5,-07.0,055,0119,1767305318,38.023 35,0004,0006,0967.5,-07.3,055,0126,1767305618,38.009 37,0014,0018,0967.7,-07.4,055,0128,1767305918,38.005 37,0030,0042,0967.3,-07.3,054,0119,1767306218,38.076 33,0019,0026,0967.7,-07.4,055,0138,1767306518,38.176 37,0011,0015,0967.2,-07.2,054,0132,1767306818,38.188 37,0023,0031,0967.2,-07.3,055,0169,1767307118,38.182 37,0019,0026,0967.4,-07.4,055,0140,1767307418,38.173 37,0025,0034,0967.4,-07.4,054,0148,1767307718,38.184 37,0014,0018,0967.5,-07.6,054,0141,1767308018,38.333 37,0023,0031,0967.4,-07.6,054,0127,1767308318,38.179 37,0017,0023,0967.3,-07.6,055,0142,1767308618,38.177 35,0017,0023,0967.6,-07.5,055,0118,1767308918,38.191 35,0009,0012,0967.6,-07.8,054,0141,1767309218,38.184 37,0007,0010,0967.2,-07.7,055,0129,1767309518,38.185 37,0006,0008,0967.3,-07.7,055,0139,1767309818,38.231 37,0004,0006,0967.2,-07.8,055,0159,1767310118,38.342 37,0006,0008,0967.2,-08.0,056,0145,1767310418,38.343 37,0005,0007,0967.0,-08.1,056,0151,1767310718,38.35 37,0023,0031,0967.0,-08.2,056,0133,1767311018,38.349 35,0016,0022,0967.0,-07.8,055,0153,1767311318,38.353 37,0010,0013,0967.1,-08.1,055,0139,1767311618,38.343 37,0007,0010,0966.9,-08.2,055,0156,1767311918,38.346 35,0008,0011,0967.0,-08.0,054,0152,1767312218,38.363 35,0007,0010,0967.0,-08.2,054,0131,1767312518,38.367 35,0008,0011,0966.9,-08.4,055,0143,1767312818,38.35 37,0006,0008,0967.0,-08.4,055,0135,1767313118,38.36 37,0005,0007,0966.7,-08.3,055,0152,1767313418,38.405 37,0004,0006,0966.8,-08.2,055,0140,1767313718,38.518 35,0006,0008,0966.9,-08.2,055,0136,1767314018,38.519 37,0013,0017,0967.2,-08.1,056,0121,1767314318,38.526 37,0006,0008,0967.2,-08.4,054,0129,1767314618,38.526 35,0004,0006,0966.8,-08.6,054,0145,1767314918,38.523 37,0015,0021,0967.1,-08.5,054,0142,1767315218,38.532 35,0007,0010,0967.0,-08.4,054,0128,1767315518,38.541 37,0008,0011,0966.8,-08.3,054,0113,1767315818,38.54 37,0008,0011,0967.1,-08.5,055,0138,1767316118,38.547 35,0009,0012,0966.7,-08.5,055,0144,1767316418,38.556 37,0009,0012,0966.7,-08.4,054,0112,1767316718,38.543 37,0006,0008,0966.9,-08.6,054,0120,1767317018,38.591 35,0008,0011,0966.7,-08.6,055,0169,1767317318,38.691 37,0008,0011,0966.7,-08.8,054,0149,1767317618,38.698 37,0005,0007,0966.7,-08.8,055,0125,1767317918,38.703 37,0010,0013,0966.7,-08.6,055,0151,1767318218,38.71 37,0005,0007,0966.6,-08.7,056,0131,1767318518,38.705 35,0007,0010,0966.4,-08.5,056,0127,1767318818,38.721 37,0007,0010,0966.4,-08.9,055,0139,1767319118,38.721 37,0006,0008,0966.5,-08.7,055,0132,1767319418,38.724 37,0004,0006,0966.4,-09.0,054,0131,1767320018,38.729 37,0007,0010,0966.3,-09.0,056,0122,1767320318,38.721 37,0005,0007,0966.2,-08.9,055,0134,1767320618,38.783 37,0007,0010,0966.4,-08.9,055,0134,1767320918,38.889 37,0009,0012,0966.2,-09.0,054,0143,1767321218,38.882 37,0013,0017,0966.0,-09.0,055,0150,1767321518,38.887 37,0009,0012,0965.8,-09.2,055,0142,1767321818,38.886 37,0006,0008,0965.9,-09.1,054,0141,1767322118,38.892 37,0007,0010,0966.1,-09.0,055,0126,1767322418,38.901 37,0007,0010,0966.0,-09.0,055,0110,1767322718,38.902 37,0009,0012,0965.9,-09.2,057,0159,1767323018,38.904 37,0011,0015,0965.9,-09.0,057,0143,1767323318,38.901 37,0010,0013,0966.0,-09.3,055,0141,1767323618,38.916 40,0011,0015,0966.0,-09.4,057,0160,1767323918,38.92 37,0009,0012,0965.8,-09.1,056,0114,1767324218,38.965 35,0017,0023,0965.7,-09.1,056,0126,1767324519,39.073 37,0011,0015,0965.5,-09.1,055,0120,1767325119,39.075 37,0009,0012,0965.6,-09.2,054,0151,1767325419,39.083 37,0007,0010,0965.6,-09.2,054,0137,1767325719,39.079 37,0007,0010,0965.3,-09.3,055,0139,1767326019,39.125 35,0011,0015,0965.3,-09.3,056,0145,1767326319,39.088 37,0007,0010,0965.4,-09.2,056,0137,1767326619,39.096 37,0007,0010,0965.5,-09.4,056,0120,1767326919,39.091 40,0008,0011,0965.6,-09.2,056,0132,1767327219,39.095 40,0039,0053,0965.6,-09.1,056,0103,1767327519,39.099 37,0017,0023,0965.3,-09.3,055,0120,1767327819,39.15 40,0014,0018,0965.6,-09.3,056,0119,1767328119,39.257 37,0011,0015,0965.6,-09.5,057,0128,1767328419,39.26 40,0006,0008,0965.7,-09.5,056,0119,1767328719,39.268 40,0012,0016,0965.2,-09.7,057,0144,1767329019,39.285 37,0009,0012,0965.7,-09.5,056,0133,1767329319,39.27 40,0009,0012,0965.8,-09.4,055,0128,1767329619,39.287 40,0009,0012,0965.2,-09.3,055,0148,1767329919,39.275 40,0007,0010,0965.5,-09.4,055,0140,1767330219,39.283 40,0005,0007,0965.5,-09.4,056,0141,1767330519,39.272 37,0005,0007,0965.4,-09.5,055,0140,1767330819,39.289 40,0007,0010,0965.8,-09.5,056,0136,1767331119,39.278 40,0008,0011,0965.7,-09.5,057,0140,1767331419,39.331 40,0009,0012,0965.5,-09.5,056,0165,1767331719,39.44 40,0006,0008,0965.4,-09.7,055,0126,1767332019,39.439 37,0005,0007,0965.4,-09.6,055,0149,1767332319,39.446 40,0005,0007,0965.5,-09.5,056,0157,1767332619,39.446 35,0005,0007,0965.6,-09.5,056,0123,1767332919,39.457 37,0005,0007,0965.3,-09.7,055,0146,1767333219,39.451 42,0005,0007,0965.7,-09.5,055,0135,1767333519,39.462 37,0008,0011,0965.5,-09.4,057,0135,1767333819,39.464 40,0019,0026,0965.8,-09.5,058,0141,1767334119,39.477 37,0012,0016,0965.8,-09.5,056,0123,1767334419,39.784 42,0011,0015,0965.5,-09.5,056,0148,1767334719,39.483 40,0010,0013,0965.5,-09.6,056,0125,1767335019,39.532 35,0009,0012,0965.6,-09.2,056,0130,1767335319,39.641 42,0008,0011,0965.6,-09.2,057,0135,1767335619,39.646 37,0008,0011,0965.4,-09.0,057,0138,1767335919,39.642 40,0011,0015,0965.6,-08.8,058,0151,1767336219,39.651 40,0012,0016,0965.7,-08.7,058,0138,1767336519,39.658 37,0012,0016,0965.6,-08.5,058,0135,1767336819,39.654 40,0014,0018,0965.9,-08.3,060,0127,1767337119,39.665 40,0009,0012,0966.0,-08.3,059,0158,1767337419,39.678 35,0007,0010,0966.1,-07.9,059,0130,1767337719,39.668 40,0006,0008,0965.8,-07.8,060,0124,1767338019,39.664 37,0007,0010,0966.1,-07.4,059,0162,1767338319,39.682 37,0020,0027,0965.8,-07.2,062,0140,1767338619,39.718 33,0014,0018,0966.0,-06.5,060,0153,1767338919,39.813 37,0037,0050,0965.9,-06.5,060,0135,1767339219,39.816 37,0018,0024,0966.3,-06.4,061,0128,1767339519,39.838 35,0008,0011,0966.5,-06.3,059,0136,1767339819,39.822 37,0008,0011,0966.0,-05.3,059,0132,1767340119,39.83 33,0006,0008,0966.5,-04.8,059,0145,1767340419,39.828 35,0007,0010,0966.1,-04.5,058,0126,1767340719,39.825 35,0009,0012,0966.0,-04.3,059,0134,1767341019,39.823 33,0013,0017,0966.0,-04.2,058,0162,1767341319,39.811 33,0009,0012,0966.0,-03.9,057,0143,1767341619,39.814 33,0009,0012,0966.2,-03.1,056,0149,1767341919,39.828 30,0006,0008,0966.3,-02.6,056,0132,1767342219,39.861 30,0007,0010,0966.3,-01.2,054,0135,1767342519,39.966 33,0006,0008,0966.5,-01.0,052,0141,1767342819,39.989 30,0011,0015,0966.4,-00.9,050,0148,1767343119,39.959 30,0008,0011,0966.5,-00.7,048,0124,1767343419,39.962 30,0006,0008,0966.2,-00.3,048,0137,1767343719,39.974 33,0008,0011,0966.0,-00.2,048,0123,1767344019,39.961 30,0007,0010,0966.2,+00.1,047,0126,1767344319,39.961 30,0006,0008,0966.1,+00.3,045,0140,1767344619,39.958 33,0006,0008,0965.8,+01.3,044,0168,1767344921,41.123 30,0006,0008,0965.6,+01.8,043,0117,1767345219,39.952 30,0003,0005,0965.7,+02.0,042,0130,1767345519,39.954 30,0005,0007,0965.9,+02.1,041,0136,1767345819,39.99 28,0006,0008,0965.8,+02.0,040,0142,1767346120,40.102 28,0005,0007,0966.0,+02.5,039,0132,1767346420,40.108 28,0005,0007,0965.7,+02.5,039,0120,1767346720,40.089 25,0004,0006,0965.4,+02.6,038,0138,1767347020,40.092 25,0006,0008,0965.4,+02.4,039,0148,1767347320,40.107 25,0005,0007,0965.4,+02.5,038,0148,1767347620,40.087 28,0005,0007,0965.5,+02.6,037,0141,1767347920,40.083 23,0005,0007,0965.3,+03.1,037,0129,1767348220,40.074 28,0007,0010,0965.2,+03.6,033,0140,1767348520,40.073 28,0004,0006,0964.9,+03.6,034,0153,1767348820,40.071 25,0004,0006,0965.1,+03.5,034,0119,1767349120,40.068 25,0005,0007,0964.9,+03.2,034,0149,1767349420,40.11 25,0004,0006,0965.0,+03.1,033,0142,1767349720,40.231 25,0005,0007,0965.1,+03.5,035,0140,1767350020,40.236 25,0008,0011,0965.0,+03.3,032,0156,1767350320,40.232 25,0005,0007,0964.9,+03.1,033,0141,1767350620,40.222 25,0004,0006,0964.8,+03.5,032,0143,1767350920,40.206 25,0004,0006,0964.6,+03.5,033,0132,1767351220,40.219 25,0005,0007,0964.5,+03.8,032,0137,1767351520,40.209 23,0003,0005,0964.5,+03.9,031,0132,1767351820,40.198 28,0004,0006,0964.3,+03.6,031,0142,1767352120,40.199 28,0005,0007,0964.1,+03.4,031,0153,1767352420,40.202 28,0004,0006,0964.7,+03.5,032,0121,1767352720,40.183 25,0004,0006,0964.3,+03.6,032,0140,1767353020,40.233 28,0004,0006,0964.3,+03.9,032,0141,1767353320,40.327 28,0006,0008,0964.3,+04.3,031,0125,1767353620,40.335 28,0004,0006,0964.5,+04.3,031,0128,1767353920,40.34 28,0005,0007,0964.0,+04.4,031,0133,1767354220,40.335 28,0004,0006,0964.1,+04.3,030,0135,1767354520,40.332 28,0005,0007,0964.2,+04.8,029,0132,1767354820,40.327 28,0004,0006,0964.0,+04.9,028,0142,1767355120,40.316 28,0004,0006,0964.0,+04.5,028,0123,1767355420,40.32 28,0005,0007,0963.9,+05.0,028,0130,1767355720,40.318 28,0003,0005,0963.8,+04.8,027,0141,1767356020,40.314 25,0004,0006,0963.6,+04.9,028,0134,1767356320,40.297 28,0005,0007,0963.7,+04.9,027,0133,1767356620,40.361 28,0008,0011,0963.9,+04.8,028,0148,1767356920,40.447 28,0004,0006,0964.0,+04.8,027,0114,1767357220,40.464 25,0010,0013,0963.5,+04.6,029,0131,1767357520,40.452 28,0008,0011,0963.3,+04.7,029,0128,1767357820,40.464 25,0003,0005,0963.4,+04.5,027,0136,1767358120,40.444 28,0002,0003,0963.4,+04.5,028,0138,1767358420,40.453 25,0006,0008,0963.6,+04.4,028,0142,1767358720,40.438 28,0005,0007,0963.4,+04.3,027,0141,1767359020,40.453 28,0004,0006,0963.2,+04.5,028,0154,1767359320,40.433 28,0006,0008,0963.2,+04.4,028,0120,1767359620,40.44 21,0008,0011,0963.5,+04.6,029,0142,1767359920,40.418 28,0007,0010,0963.5,+04.7,030,0131,1767360220,40.47 25,0006,0008,0963.2,+04.8,029,0135,1767360520,40.568 28,0007,0010,0963.0,+04.7,029,0139,1767360820,40.577 25,0008,0011,0962.7,+04.6,030,0140,1767361120,40.585 28,0008,0011,0962.9,+04.7,029,0127,1767361420,40.579 25,0005,0007,0963.0,+04.6,029,0120,1767361720,40.58 28,0007,0010,0963.2,+04.6,029,0124,1767362020,40.565 25,0061,0081,0963.2,+04.5,029,0146,1767362320,40.55 28,0056,0075,0963.1,+04.4,030,0136,1767362620,40.561 28,0036,0049,0963.2,+04.5,032,0143,1767362920,40.575 28,0029,0039,0963.2,+04.3,031,0143,1767363220,40.554 25,0132,0178,0963.3,+04.2,030,0123,1767363520,40.549 28,0101,0135,0963.4,+03.9,033,0136,1767363820,40.596 28,0054,0073,0963.1,+03.6,035,0148,1767364120,40.706 28,0027,0037,0963.1,+03.4,035,0140,1767364420,40.684 28,0010,0013,0962.8,+03.0,037,0136,1767364720,40.692 30,0008,0011,0963.3,+02.9,038,0149,1767365020,40.69 28,0007,0010,0962.8,+02.8,038,0133,1767365320,40.687 28,0006,0008,0962.8,+02.7,039,0129,1767365620,40.679 28,0006,0008,0962.7,+02.5,039,0124,1767365920,40.676 30,0006,0008,0962.9,+02.4,039,0140,1767366220,40.683 30,0005,0007,0962.5,+02.3,040,0154,1767366520,40.689 28,0007,0010,0962.7,+02.2,040,0131,1767366820,40.679 28,0005,0007,0962.6,+01.9,041,0139,1767367120,40.676 28,0006,0008,0962.4,+01.7,043,0139,1767367420,40.72 28,0006,0008,0962.6,+01.5,043,0130,1767367720,40.818 28,0010,0013,0962.7,+01.6,043,0126,1767368020,40.813 25,0024,0032,0962.3,+01.3,045,0141,1767368320,40.824 25,0023,0031,0962.2,+01.0,045,0136,1767368920,40.811 30,0011,0015,0962.5,+00.8,046,0131,1767369220,40.821 28,0035,0048,0962.1,+00.5,046,0141,1767369520,40.845 28,0037,0050,0962.2,+00.4,047,0142,1767369820,40.8 25,0044,0059,0962.1,+00.3,047,0131,1767370120,40.802 30,0020,0027,0962.1,+00.4,047,0111,1767370420,40.815 28,0011,0015,0962.3,-00.1,048,0128,1767370720,40.867 28,0044,0059,0961.9,-00.2,048,0141,1767371320,40.966 30,0050,0068,0962.1,-00.0,048,0131,1767371620,40.981 28,0035,0048,0962.0,-00.2,048,0129,1767371920,40.959 28,0015,0021,0962.1,-00.5,048,0135,1767372220,40.954 30,0009,0012,0961.9,-00.5,048,0154,1767372520,40.958 30,0028,0038,0962.0,-00.5,049,0128,1767372820,40.956 30,0049,0066,0961.9,-00.6,050,0133,1767373120,40.943 30,0014,0018,0961.9,-00.7,049,0151,1767373420,40.972 30,0011,0015,0961.9,-00.6,049,0134,1767373720,40.94 30,0005,0007,0961.9,-01.0,050,0145,1767374020,40.933 28,0008,0011,0961.8,-01.1,050,0148,1767374320,40.936 30,0015,0021,0961.7,-01.1,051,0130,1767374620,40.989 28,0037,0050,0961.7,-01.1,051,0145,1767374921,41.085 30,0017,0023,0961.7,-01.2,051,0127,1767375221,41.1 30,0008,0011,0961.3,-01.4,051,0154,1767375521,41.115 30,0017,0023,0961.7,-01.6,051,0141,1767375821,41.092 30,0032,0044,0961.8,-01.5,052,0138,1767376121,41.1 28,0035,0048,0961.7,-01.4,052,0116,1767376421,41.085 30,0047,0064,0961.6,-01.9,054,0141,1767377021,41.193 28,0034,0047,0961.5,-01.7,053,0136,1767377321,41.071 28,0009,0012,0961.4,-02.0,052,0125,1767378821,41.225 30,0025,0034,0961.5,-02.0,053,0136,1767379121,41.218 33,0022,0029,0961.5,-02.0,053,0127,1767379421,41.219 30,0012,0016,0961.1,-02.2,054,0146,1767379721,41.249 33,0012,0016,0961.6,-02.4,054,0143,1767380021,41.211 33,0010,0013,0961.7,-02.3,054,0138,1767380321,41.233 33,0026,0036,0961.6,-02.4,053,0158,1767380621,41.229 33,0014,0018,0961.5,-02.3,053,0139,1767380921,41.229 33,0008,0011,0961.3,-02.3,053,0119,1767381221,41.213 35,0007,0010,0961.3,-02.4,054,0126,1767381521,41.243 35,0009,0012,0961.4,-02.6,055,0135,1767381821,41.276 35,0008,0011,0961.5,-02.7,054,0149,1767382421,41.39 37,0008,0011,0961.6,-02.7,054,0138,1767382721,41.385 35,0013,0017,0961.1,-02.8,055,0130,1767383021,41.39 35,0014,0018,0961.3,-02.7,054,0140,1767383321,41.366 35,0032,0044,0961.4,-02.8,055,0146,1767383621,41.375 40,0018,0024,0961.6,-03.2,056,0136,1767383921,41.367 40,0007,0010,0961.5,-03.2,055,0148,1767384221,41.368 40,0008,0011,0961.4,-03.2,055,0128,1767384521,41.369 40,0017,0023,0961.5,-03.2,055,0139,1767384821,41.37 40,0034,0047,0961.5,-03.2,055,0127,1767385121,41.397 35,0031,0043,0961.1,-03.3,056,0138,1767385421,41.431 40,0010,0013,0961.4,-03.5,055,0139,1767385721,41.621 37,0006,0008,0961.6,-03.5,055,0130,1767386021,41.525 37,0054,0073,0961.3,-03.3,055,0128,1767386321,41.548 37,0047,0064,0961.6,-03.4,057,0121,1767386621,41.547 37,0020,0027,0961.2,-03.9,056,0137,1767386921,41.529 37,0010,0013,0961.2,-04.2,056,0150,1767387221,41.548 40,0050,0068,0961.2,-03.8,057,0129,1767387821,41.547 37,0029,0039,0961.6,-03.9,057,0144,1767388121,41.543 35,0215,0289,0961.3,-03.9,056,0132,1767388421,41.563 37,0039,0053,0961.2,-04.0,056,0145,1767388721,41.525 37,0057,0076,0961.3,-03.9,055,0133,1767389021,41.581 33,0019,0026,0961.3,-04.0,058,0119,1767389321,41.795 37,0024,0032,0961.0,-04.2,057,0130,1767389621,41.699 37,0006,0008,0961.2,-04.3,056,0137,1767389921,41.692 37,0007,0010,0961.2,-04.3,056,0135,1767390221,41.77 35,0008,0011,0960.9,-04.4,057,0119,1767390521,41.68 37,0009,0012,0961.0,-04.3,057,0148,1767390821,41.73 37,0012,0016,0960.9,-04.3,057,0155,1767391125,45.957 37,0008,0011,0960.8,-04.8,058,0142,1767391421,41.707 37,0014,0018,0960.6,-04.8,058,0144,1767392021,41.672 37,0008,0011,0960.6,-04.8,057,0130,1767392321,41.693 33,0012,0016,0960.7,-04.6,057,0145,1767392621,41.728 35,0009,0012,0960.7,-04.7,058,0129,1767392921,41.837 33,0009,0012,0960.4,-04.7,058,0156,1767393221,41.849 35,0010,0013,0960.5,-04.8,058,0149,1767393521,41.824 37,0025,0034,0960.6,-04.7,058,0141,1767393821,41.845 37,0029,0039,0960.0,-04.6,059,0154,1767394121,41.852 37,0016,0022,0960.1,-04.7,059,0127,1767394421,41.858 37,0010,0013,0960.1,-05.0,059,0138,1767394721,41.847 37,0008,0011,0960.2,-04.9,058,0133,1767395021,41.852 40,0007,0010,0960.1,-04.9,058,0172,1767395321,41.851 42,0006,0008,0960.0,-05.2,060,0122,1767395621,41.847 37,0006,0008,0960.0,-04.8,060,0157,1767395921,41.828 37,0013,0017,0959.7,-04.5,060,0137,1767396221,41.883 40,0009,0012,0959.8,-04.7,060,0122,1767396521,41.997 33,0007,0010,0959.6,-05.0,059,0137,1767396822,42 33,0007,0010,0959.7,-05.1,060,0141,1767397122,42.003 33,0007,0010,0959.7,-04.7,059,0131,1767397422,42.002 35,0006,0008,0959.6,-04.7,059,0136,1767397721,41.995 33,0006,0008,0959.9,-04.6,059,0137,1767398021,41.999 35,0008,0011,0959.9,-05.1,062,0141,1767398321,41.996 37,0013,0017,0959.3,-04.9,060,0151,1767398621,41.997 35,0015,0021,0959.5,-04.8,060,0137,1767398921,41.993 37,0016,0022,0959.6,-04.6,060,0141,1767399221,41.996 42,0013,0017,0959.5,-04.9,060,0146,1767399521,41.987 37,0012,0016,0959.7,-05.1,060,0127,1767399822,42.052 37,0006,0008,0959.8,-05.0,059,0152,1767400122,42.163 37,0007,0010,0959.7,-05.1,059,0149,1767400422,42.144 37,0006,0008,0959.6,-04.9,059,0142,1767400722,42.151 37,0005,0007,0959.7,-04.8,059,0153,1767401022,42.152 37,0006,0008,0959.6,-04.8,060,0125,1767401322,42.156 37,0017,0023,0959.3,-04.7,061,0146,1767401622,42.162 40,0005,0007,0959.3,-05.1,060,0141,1767401922,42.171 37,0007,0010,0959.2,-05.2,060,0127,1767402222,42.149 37,0009,0012,0959.2,-05.2,060,0138,1767402522,42.151 40,0016,0022,0959.0,-04.9,060,0147,1767402822,42.153 40,0010,0013,0959.1,-05.1,060,0131,1767403122,42.16 40,0007,0010,0959.1,-05.2,060,0149,1767403422,42.209 37,0011,0015,0959.0,-05.1,061,0139,1767403722,42.316 37,0011,0015,0959.1,-05.1,061,0150,1767404022,42.321 37,0008,0011,0959.0,-05.1,061,0157,1767404322,42.32 37,0008,0011,0958.7,-05.2,060,0161,1767404622,42.318 40,0006,0008,0958.7,-05.2,060,0127,1767404922,42.318 40,0008,0011,0958.8,-05.1,060,0147,1767405222,42.317 40,0006,0008,0959.0,-05.2,061,0147,1767405522,42.31 30,0007,0010,0958.4,-05.5,063,0110,1767405822,42.316 35,0007,0010,0958.7,-05.4,061,0166,1767406122,42.312 35,0005,0007,0958.9,-05.5,062,0148,1767406422,42.309 33,0009,0012,0958.7,-05.2,061,0143,1767406722,42.32 35,0011,0015,0958.6,-05.3,061,0127,1767407022,42.382 35,0007,0010,0958.3,-05.4,061,0145,1767407322,42.481 35,0006,0008,0958.1,-05.4,061,0137,1767407622,42.486 35,0009,0012,0958.5,-05.3,061,0128,1767407922,42.493 33,0008,0011,0958.5,-05.3,061,0119,1767408222,42.494 33,0010,0013,0958.5,-05.3,061,0145,1767408522,42.473 37,0008,0011,0958.4,-05.4,061,0136,1767408822,42.477 37,0009,0012,0958.3,-05.4,061,0140,1767409122,42.491 37,0009,0012,0958.1,-05.5,062,0161,1767409422,42.486 33,0009,0012,0958.1,-06.0,062,0147,1767409722,42.484 37,0010,0013,0958.0,-05.6,062,0136,1767410022,42.488 40,0011,0015,0957.7,-05.7,062,0119,1767410322,42.481 37,0010,0013,0957.8,-05.6,061,0148,1767410622,42.527 37,0010,0013,0957.6,-05.6,062,0153,1767410922,42.647 35,0009,0012,0957.6,-05.6,061,0151,1767411222,42.662 35,0007,0010,0957.8,-05.6,061,0122,1767411522,42.65 33,0008,0011,0957.8,-05.4,062,0157,1767411822,42.655 37,0010,0013,0957.7,-05.5,063,0153,1767412122,42.656 37,0007,0010,0957.7,-05.4,062,0144,1767412422,42.65 37,0007,0010,0957.7,-05.4,062,0145,1767412722,42.66 37,0007,0010,0957.6,-05.6,062,0144,1767413022,42.648 40,0005,0007,0957.5,-05.5,061,0124,1767413322,42.667 37,0006,0008,0957.6,-05.8,061,0130,1767413622,42.662 37,0009,0012,0957.6,-05.7,061,0138,1767413922,42.661 35,0008,0011,0957.6,-05.7,061,0142,1767414222,42.708 40,0009,0012,0957.3,-05.6,062,0142,1767414522,42.822 37,0015,0021,0957.3,-05.5,062,0131,1767414822,42.826 37,0008,0011,0957.4,-05.6,063,0146,1767415122,42.82 37,0008,0011,0957.5,-05.7,062,0151,1767415422,42.824 35,0007,0010,0957.3,-05.8,062,0156,1767415722,42.827 37,0007,0010,0957.1,-05.7,062,0151,1767416022,42.818 35,0008,0011,0957.5,-05.8,062,0136,1767416322,42.817 37,0010,0013,0957.8,-05.7,062,0142,1767416622,42.814 35,0007,0010,0957.8,-06.1,061,0158,1767416922,42.817 40,0006,0008,0957.7,-05.8,062,0146,1767417222,42.823 37,0008,0011,0957.6,-05.7,062,0136,1767417522,42.84 37,0007,0010,0957.8,-05.6,063,0141,1767417822,42.871 40,0007,0010,0957.5,-05.8,062,0151,1767418122,42.99 37,0008,0011,0957.6,-05.6,062,0122,1767418422,42.978 35,0009,0012,0957.4,-05.6,062,0140,1767418722,42.993 37,0007,0010,0957.5,-05.5,063,0142,1767419022,42.99 40,0007,0010,0957.5,-05.4,063,0134,1767419322,42.982 37,0008,0011,0957.2,-05.4,063,0136,1767419622,42.992 35,0006,0008,0957.2,-05.7,065,0145,1767419922,42.995 40,0009,0012,0957.4,-05.6,064,0141,1767420222,42.993 40,0009,0012,0957.5,-05.5,063,0121,1767420522,42.985 37,0007,0010,0957.2,-05.4,064,0122,1767420823,43.747 40,0009,0012,0957.6,-05.4,063,0145,1767421122,42.981 40,0007,0010,0957.7,-05.4,064,0133,1767421423,43.047 40,0007,0010,0957.8,-05.0,065,0147,1767421723,43.138 37,0011,0015,0957.7,-04.8,065,0136,1767422023,43.141 40,0012,0016,0957.7,-04.6,065,0124,1767422323,43.145 35,0007,0010,0957.5,-04.7,065,0141,1767422623,43.14 37,0007,0010,0957.7,-04.7,065,0146,1767422923,43.142 35,0023,0031,0957.5,-04.5,066,0132,1767423223,43.157 33,0018,0024,0957.9,-04.1,064,0146,1767423523,43.148 35,0009,0012,0958.1,-04.1,066,0149,1767423823,43.14 33,0008,0011,0957.8,-03.8,067,0156,1767424123,43.149 33,0008,0011,0957.9,-03.5,067,0132,1767424423,43.416 35,0010,0013,0957.6,-03.2,067,0125,1767424723,43.137 33,0008,0011,0957.4,-02.9,066,0147,1767425023,43.198 35,0007,0010,0957.8,-02.8,065,0140,1767425323,43.291 35,0006,0008,0957.5,-02.6,065,0119,1767425623,43.392 35,0006,0008,0957.6,-02.0,066,0142,1767425923,43.293 35,0007,0010,0958.0,-01.6,065,0133,1767426223,43.288 35,0008,0011,0957.7,-00.9,064,0133,1767426523,43.296 35,0006,0008,0957.9,-00.5,064,0132,1767426823,43.289 33,0007,0010,0958.0,-00.6,063,0120,1767427123,43.285 35,0006,0008,0957.9,+00.0,062,0123,1767427423,43.274 37,0008,0011,0957.8,+00.2,062,0136,1767427723,43.278 35,0012,0016,0957.9,+00.8,060,0131,1767428023,43.274 37,0024,0032,0957.7,+01.3,060,0172,1767428323,43.282 35,0020,0027,0957.6,+01.0,060,0121,1767428623,43.319 33,0020,0027,0958.4,+01.6,059,0141,1767428923,43.432 33,0012,0016,0957.8,+01.7,060,0155,1767429223,43.421 33,0012,0016,0957.9,+02.2,057,0133,1767429523,43.422 30,0019,0026,0958.4,+02.4,057,0148,1767429823,43.415 35,0012,0016,0958.0,+02.7,057,0128,1767430423,43.423 33,0010,0013,0958.0,+03.0,057,0164,1767430723,43.42 28,0013,0017,0957.8,+03.4,057,0127,1767431023,43.411 28,0008,0011,0958.0,+03.8,056,0151,1767431323,43.406 30,0007,0010,0958.0,+04.2,056,0141,1767431623,43.408 25,0011,0015,0958.1,+04.9,055,0157,1767431923,43.4 25,0010,0013,0958.1,+05.0,055,0145,1767432223,43.445 23,0008,0011,0958.3,+05.8,054,0149,1767432523,43.539 25,0008,0011,0958.0,+06.5,053,0139,1767432823,43.544 25,0005,0007,0957.9,+07.3,052,0142,1767433123,43.543 25,0007,0010,0957.8,+08.0,051,0134,1767433423,43.536 23,0008,0011,0957.9,+08.3,051,0162,1767433723,43.535 23,0005,0007,0957.8,+09.2,051,0137,1767434023,43.535 25,0004,0006,0957.7,+09.2,052,0139,1767434323,43.537 25,0005,0007,0957.7,+09.8,050,0123,1767434623,43.533 25,0014,0018,0957.7,+09.5,050,0131,1767434923,43.513 25,0023,0031,0957.9,+09.3,050,0118,1767435223,43.505 23,0010,0013,0957.9,+10.1,049,0139,1767435523,43.507 23,0008,0011,0957.9,+10.5,049,0132,1767435823,43.551 25,0004,0006,0957.5,+10.5,049,0134,1767436423,43.65 25,0005,0007,0957.4,+10.4,049,0152,1767436723,43.637 23,0006,0008,0957.4,+11.3,047,0130,1767437023,43.638 23,0003,0005,0957.2,+11.7,046,0157,1767437323,43.622 23,0004,0006,0957.4,+11.5,047,0105,1767437923,43.614 28,0003,0005,0957.5,+12.1,046,0132,1767438223,43.628 28,0007,0010,0956.9,+12.1,046,0151,1767438523,43.6 21,0005,0007,0957.1,+12.4,045,0126,1767438823,43.604 23,0006,0008,0957.3,+12.5,045,0156,1767439123,43.605 21,0004,0006,0957.0,+12.6,045,0141,1767439423,43.643 23,0005,0007,0957.1,+12.9,045,0155,1767440023,43.744 23,0006,0008,0956.9,+13.0,043,0133,1767441223,43.718 21,0028,0038,0957.1,+13.2,042,0119,1767441823,43.715 21,0006,0008,0957.2,+13.2,042,0129,1767442723,43.691 23,0008,0011,0957.0,+12.4,041,0140,1767443023,43.73 23,0009,0012,0957.2,+11.9,041,0119,1767443323,43.841 28,0008,0011,0957.2,+11.2,043,0126,1767443623,43.857 25,0008,0011,0957.0,+11.4,043,0126,1767443923,43.822 25,0010,0013,0957.4,+11.8,043,0145,1767444223,43.83 28,0008,0011,0957.2,+12.1,043,0150,1767444823,43.819 28,0007,0010,0957.1,+12.2,043,0139,1767445123,43.81 28,0007,0010,0957.3,+11.9,044,0131,1767445423,43.801 28,0005,0007,0957.6,+12.3,045,0151,1767446023,43.779 30,0033,0045,0957.4,+12.4,046,0138,1767446623,43.824 21,0005,0007,0957.6,+12.3,047,0124,1767447226,46.772 23,0005,0007,0957.4,+12.4,046,0117,1767447523,43.917 23,0005,0007,0957.3,+12.3,047,0137,1767447823,43.925 23,0004,0006,0957.4,+12.0,048,0123,1767448723,43.905 23,0010,0013,0957.6,+11.8,049,0145,1767449623,43.885 23,0006,0008,0957.5,+11.7,049,0135,1767449923,43.901 23,0014,0018,0958.0,+11.2,051,0131,1767450524,44.025 23,0008,0011,0957.9,+10.3,049,0136,1767450824,44.025 25,0008,0011,0958.1,+09.7,049,0135,1767451124,44.034 23,0008,0011,0958.2,+09.4,049,0142,1767451424,44.027 23,0013,0017,0957.9,+08.9,049,0151,1767451724,44.021 25,0011,0015,0957.9,+08.9,050,0138,1767452024,44.015 23,0011,0015,0958.4,+08.1,051,0129,1767453523,43.982 21,0010,0013,0958.7,+07.9,051,0131,1767454424,44.129 23,0021,0028,0958.6,+07.5,053,0158,1767455024,44.114 23,0027,0037,0958.9,+07.4,053,0140,1767455624,44.112 23,0015,0021,0959.0,+07.0,053,0125,1767456224,44.115 23,0013,0017,0959.0,+07.1,054,0124,1767456524,44.1 23,0014,0018,0959.2,+06.8,055,0143,1767456824,44.094 25,0018,0024,0959.2,+06.7,055,0150,1767457724,44.234 23,0014,0018,0959.3,+06.7,055,0142,1767458024,44.223 25,0010,0013,0959.4,+06.3,056,0127,1767458624,44.213 25,0010,0013,0959.5,+06.2,056,0138,1767459224,44.214 23,0010,0013,0959.3,+06.1,057,0154,1767459524,44.209 25,0010,0013,0959.4,+06.1,057,0114,1767459824,44.203 25,0011,0015,0959.6,+06.0,057,0151,1767460124,44.247 25,0011,0015,0959.8,+06.0,057,0132,1767460424,44.224 25,0011,0015,0959.7,+05.8,057,0153,1767460724,44.199 25,0008,0011,0959.7,+05.7,058,0119,1767461024,44.251 25,0042,0057,0959.7,+05.5,061,0142,1767462224,44.351 28,0050,0068,0959.6,+05.5,060,0139,1767462824,44.344 25,0043,0058,0959.5,+05.5,061,0145,1767463124,44.345 28,0035,0048,0959.6,+05.4,061,0139,1767463424,44.309 25,0028,0038,0959.9,+05.4,060,0135,1767463724,44.307 25,0018,0024,0960.2,+05.4,060,0138,1767464024,44.323 25,0022,0029,0959.9,+05.4,060,0127,1767464324,44.3 25,0019,0026,0960.2,+05.6,059,0110,1767464924,44.482 25,0022,0029,0960.2,+05.4,060,0117,1767465224,44.477 25,0020,0027,0960.4,+05.4,061,0129,1767465524,44.485 25,0017,0023,0960.1,+05.3,060,0102,1767465824,44.441 25,0013,0017,0960.1,+05.3,060,0129,1767466124,44.454 25,0013,0017,0960.4,+05.4,060,0145,1767466424,44.447 25,0012,0016,0959.8,+05.2,064,0128,1767467024,44.451 23,0011,0015,0960.1,+05.2,062,0150,1767467324,44.432 25,0013,0017,0960.7,+05.2,063,0137,1767468224,44.473 25,0013,0017,0960.3,+05.0,063,0138,1767468524,44.572 25,0011,0015,0960.3,+05.0,065,0148,1767469124,44.562 25,0008,0011,0960.7,+04.9,064,0125,1767470024,44.596 28,0008,0011,0960.8,+04.9,065,0133,1767470324,44.554 25,0008,0011,0960.8,+04.9,065,0144,1767470624,44.585 28,0032,0044,0960.7,+05.2,066,0118,1767471224,44.535 25,0165,0222,0960.9,+05.2,066,0136,1767472124,44.697 28,0256,0346,0960.8,+05.2,065,0152,1767472424,44.683 25,0039,0053,0960.6,+05.2,066,0150,1767472724,44.685 28,0022,0029,0960.9,+05.3,068,0145,1767473024,44.681 25,0019,0026,0960.9,+05.2,065,0156,1767473324,44.666 28,0014,0018,0960.8,+05.2,066,0159,1767473924,44.671 25,0012,0016,0961.3,+05.1,067,0132,1767474224,44.718 25,0012,0016,0960.9,+05.3,068,0158,1767475124,44.663 25,0010,0013,0960.8,+05.1,066,0149,1767475724,44.814 25,0011,0015,0960.4,+05.0,066,0134,1767476624,44.803 25,0009,0012,0960.6,+05.0,065,0147,1767476924,44.806 25,0009,0012,0960.8,+04.8,067,0131,1767477224,44.787 30,0007,0010,0960.5,+04.7,067,0146,1767477824,44.779 30,0008,0011,0960.0,+04.8,067,0141,1767478124,44.787 28,0008,0011,0960.1,+04.5,068,0133,1767478424,44.802 30,0012,0016,0960.4,+04.7,068,0136,1767479024,44.81 28,0009,0012,0960.5,+04.7,068,0122,1767479324,44.903 30,0007,0010,0960.4,+04.6,068,0140,1767479624,44.921 25,0009,0012,0960.5,+04.5,067,0128,1767479924,44.911 30,0008,0011,0960.6,+04.5,067,0133,1767480224,44.92 28,0008,0011,0960.2,+04.5,067,0128,1767480524,44.906 28,0007,0010,0960.5,+04.4,068,0156,1767480824,44.917 28,0007,0010,0960.5,+04.4,068,0132,1767481124,44.899 28,0009,0012,0960.4,+04.2,070,0129,1767481424,44.894 28,0007,0010,0960.6,+04.3,069,0133,1767482024,44.89 28,0008,0011,0960.6,+04.4,067,0131,1767482624,44.927 25,0007,0010,0960.6,+04.3,067,0143,1767482925,45.028 30,0007,0010,0960.4,+04.3,068,0151,1767483225,45.025 25,0009,0012,0960.4,+04.2,070,0162,1767483525,45.033 28,0010,0013,0960.6,+04.3,069,0141,1767483825,45.017 28,0007,0010,0960.4,+04.2,069,0141,1767484125,45.029 25,0007,0010,0960.7,+04.1,069,0131,1767484425,45.007 25,0010,0013,0960.8,+04.2,068,0154,1767484725,45.002 21,0011,0015,0960.6,+04.1,068,0146,1767485025,45.011 28,0007,0010,0960.8,+04.1,068,0137,1767485625,45.003 28,0020,0027,0960.8,+04.1,069,0148,1767485925,45.002 25,0016,0022,0960.6,+04.1,069,0135,1767486225,45.055 28,0013,0017,0960.6,+04.0,068,0143,1767486525,45.154 30,0013,0017,0960.5,+03.9,070,0159,1767486825,45.148 23,0011,0015,0960.4,+03.8,068,0120,1767487125,45.152 25,0017,0023,0960.5,+03.6,069,0127,1767487425,45.142 25,0013,0017,0960.3,+03.8,069,0151,1767487725,45.147 25,0015,0021,0960.3,+03.7,069,0112,1767488025,45.142 25,0013,0017,0960.6,+03.7,068,0130,1767488325,45.13 25,0011,0015,0960.8,+03.7,069,0142,1767488625,45.135 28,0007,0010,0960.7,+03.7,069,0120,1767488925,45.127 28,0008,0011,0960.6,+03.7,071,0126,1767489525,45.112 28,0012,0016,0960.8,+03.7,071,0131,1767489825,45.186 28,0011,0015,0960.3,+03.7,070,0150,1767490125,45.277 28,0008,0011,0960.2,+03.4,070,0130,1767490425,45.269 28,0008,0011,0960.4,+03.3,070,0139,1767490725,45.269 25,0008,0011,0960.3,+03.3,069,0127,1767491025,45.263 25,0007,0010,0960.5,+03.3,069,0131,1767491325,45.273 28,0007,0010,0960.2,+03.4,068,0114,1767491625,45.256 28,0007,0010,0960.4,+03.4,069,0149,1767491925,45.245 28,0010,0013,0960.3,+03.4,069,0128,1767492225,45.256 25,0016,0022,0960.3,+03.1,071,0144,1767492825,45.255 25,0013,0017,0959.9,+03.1,071,0143,1767493425,45.279 28,0013,0017,0960.2,+03.0,070,0141,1767493725,45.395 25,0015,0021,0960.1,+03.1,071,0147,1767494025,45.395 28,0013,0017,0960.2,+03.0,071,0125,1767494325,45.382 28,0011,0015,0959.9,+02.9,070,0122,1767494625,45.389 28,0008,0011,0959.8,+02.9,070,0145,1767494925,45.377 28,0015,0021,0959.8,+02.8,072,0139,1767495225,45.369 28,0009,0012,0960.3,+03.0,072,0146,1767495525,45.376 28,0012,0016,0959.6,+02.8,070,0143,1767495825,45.379 28,0013,0017,0959.8,+02.6,071,0133,1767496125,45.364 30,0010,0013,0959.9,+02.5,071,0129,1767496425,45.37 28,0011,0015,0959.9,+02.5,070,0153,1767496725,45.377 28,0009,0012,0959.8,+02.5,071,0115,1767497025,45.416 28,0009,0012,0959.5,+02.6,070,0119,1767497325,45.506 28,0011,0015,0959.8,+02.5,071,0153,1767497625,45.516 30,0009,0012,0959.9,+02.5,071,0131,1767497925,45.502 30,0009,0012,0959.6,+02.4,072,0144,1767498225,45.508 28,0010,0013,0959.9,+02.5,071,0146,1767498525,45.504 30,0008,0011,0959.8,+02.5,071,0124,1767498825,45.517 28,0008,0011,0959.7,+02.4,071,0129,1767499125,45.507 28,0008,0011,0959.5,+02.2,071,0151,1767499425,45.493 30,0011,0015,0959.5,+02.1,071,0131,1767500025,45.504 30,0010,0013,0959.6,+02.1,070,0145,1767500325,45.504 30,0010,0013,0959.2,+02.0,071,0116,1767500625,45.561 30,0009,0012,0959.4,+02.1,071,0142,1767500925,45.644 28,0009,0012,0959.6,+02.1,071,0145,1767501225,45.636 28,0009,0012,0959.5,+02.1,070,0125,1767501525,45.646 28,0009,0012,0959.8,+02.1,071,0129,1767501825,45.637 25,0010,0013,0959.5,+01.8,070,0118,1767502125,45.633 25,0006,0008,0959.5,+01.9,070,0159,1767502425,45.636 25,0008,0011,0959.4,+01.9,071,0138,1767502725,45.626 28,0008,0011,0959.9,+01.7,071,0121,1767503325,45.637 25,0009,0012,0959.6,+01.7,070,0138,1767503625,45.623 28,0010,0013,0959.4,+01.8,072,0148,1767503925,45.626 25,0008,0011,0959.6,+01.8,071,0130,1767504225,45.68 28,0011,0015,0959.4,+01.8,071,0137,1767504525,45.771 25,0008,0011,0959.5,+01.9,072,0123,1767504825,45.777 28,0011,0015,0959.4,+01.9,073,0123,1767505125,45.77 25,0009,0012,0959.4,+01.7,073,0116,1767505425,45.774 23,0008,0011,0959.3,+01.5,071,0146,1767505725,45.755 23,0008,0011,0959.4,+01.5,071,0110,1767506025,45.753 23,0008,0011,0959.6,+01.5,072,0125,1767506325,45.753 28,0008,0011,0959.4,+01.4,073,0125,1767506626,46.393 28,0009,0012,0959.3,+01.4,072,0147,1767506925,45.76 28,0009,0012,0959.5,+01.6,072,0144,1767507225,45.744 25,0011,0015,0959.8,+01.5,073,0154,1767507525,45.739 25,0010,0013,0959.9,+01.4,072,0130,1767507825,45.802 25,0008,0011,0959.8,+01.5,072,0135,1767508125,45.898 25,0009,0012,0959.8,+01.7,074,0128,1767508425,45.884 28,0014,0018,0959.9,+01.7,073,0130,1767508725,45.886 28,0009,0012,0960.0,+01.9,074,0138,1767509025,45.903 28,0008,0011,0959.6,+01.9,073,0157,1767509325,45.898 25,0011,0015,0960.1,+02.2,075,0137,1767509925,45.881 25,0012,0016,0959.9,+02.4,076,0123,1767510225,45.89 23,0013,0017,0960.1,+02.7,076,0145,1767510525,45.89 28,0017,0023,0960.1,+03.3,076,0141,1767510825,45.933 28,0014,0018,0960.0,+03.6,076,0117,1767511125,45.874 23,0013,0017,0960.3,+03.9,075,0143,1767511425,45.905 25,0015,0021,0960.1,+03.8,074,0114,1767511726,46.029 25,0016,0022,0960.2,+04.0,073,0114,1767512026,46.009 28,0012,0016,0959.9,+04.5,073,0151,1767512626,46.006 25,0015,0021,0960.0,+04.8,073,0127,1767512926,46.008 25,0017,0023,0960.3,+05.0,074,0148,1767513226,46.003 28,0012,0016,0960.5,+05.4,074,0138,1767513526,46.023 28,0016,0022,0960.3,+05.6,073,0128,1767513825,45.998 28,0013,0017,0960.5,+06.5,072,0131,1767514125,45.99 23,0012,0016,0960.5,+06.8,071,0135,1767514425,45.985 25,0012,0016,0960.6,+07.6,069,0144,1767514725,45.975 23,0013,0017,0960.8,+07.1,070,0154,1767515026,46.014 23,0010,0013,0960.7,+08.0,067,0149,1767515626,46.109 23,0017,0023,0960.6,+09.4,067,0125,1767516826,46.139 25,0008,0011,0960.3,+10.1,065,0144,1767517426,46.132 25,0008,0011,0960.0,+11.7,064,0138,1767518326,46.089 25,0005,0007,0960.3,+12.8,062,0130,1767518626,46.129 25,0004,0006,0959.9,+13.7,060,0135,1767518926,46.228 25,0004,0006,0960.0,+14.6,056,0124,1767519826,46.223 18,0005,0007,0959.6,+14.8,056,0143,1767520126,46.215 23,0002,0003,0960.0,+15.1,055,0132,1767520426,46.212 23,0003,0005,0959.7,+15.2,054,0116,1767520726,46.198 25,0003,0005,0959.7,+15.3,053,0127,1767521026,46.212 23,0003,0005,0959.7,+15.3,052,0140,1767521326,46.203 23,0013,0017,0959.8,+15.3,052,0140,1767521626,46.201 25,0006,0008,0959.8,+15.3,052,0137,1767521926,46.175 23,0005,0007,0959.5,+15.4,051,0123,1767522226,46.231 25,0003,0005,0959.5,+15.6,051,0150,1767522826,46.331 25,0003,0005,0959.7,+15.3,051,0129,1767523126,46.4 25,0002,0003,0959.6,+15.2,051,0124,1767523426,46.329 23,0003,0005,0959.7,+14.9,052,0123,1767523726,46.376 23,0002,0003,0959.2,+14.7,053,0142,1767524026,46.32 23,0002,0003,0959.6,+14.8,053,0135,1767524326,46.297 23,0003,0005,0959.6,+14.8,053,0128,1767524926,46.285 25,0004,0006,0959.6,+14.8,053,0143,1767525226,46.328 25,0005,0007,0959.8,+15.0,053,0113,1767525526,46.299 23,0003,0005,0959.7,+14.9,053,0124,1767525826,46.317 25,0003,0005,0959.6,+14.8,053,0135,1767526126,46.427 25,0003,0005,0959.7,+14.9,052,0144,1767527026,46.402 25,0004,0006,0959.4,+14.7,053,0124,1767527326,46.403 23,0004,0006,0959.3,+14.8,052,0133,1767527626,46.39 23,0005,0007,0959.3,+14.7,052,0154,1767527926,46.385 23,0008,0011,0959.2,+14.6,052,0143,1767528226,46.39 23,0006,0008,0959.3,+14.4,053,0130,1767528526,46.36 23,0006,0008,0959.1,+14.3,054,0172,1767528826,46.36 21,0009,0012,0959.1,+14.3,054,0141,1767529126,46.369 25,0007,0010,0959.1,+14.2,055,0135,1767529426,46.403 23,0026,0036,0959.0,+14.0,055,0108,1767530026,46.506 25,0029,0039,0959.2,+14.0,056,0115,1767530326,46.496 23,0023,0031,0959.3,+13.9,056,0128,1767530626,46.498 25,0030,0042,0959.5,+13.9,056,0141,1767530926,46.48 25,0019,0026,0959.1,+13.8,056,0140,1767531526,46.486 28,0014,0018,0959.2,+13.7,056,0141,1767531826,46.476 25,0009,0012,0959.1,+13.7,056,0137,1767532426,46.463 28,0006,0008,0959.1,+13.8,056,0117,1767532726,46.464 25,0006,0008,0959.0,+13.8,056,0141,1767533026,46.494 28,0004,0006,0959.4,+13.7,056,0117,1767533626,46.597 25,0011,0015,0959.6,+13.6,056,0149,1767533926,46.589 25,0007,0010,0959.3,+13.5,057,0141,1767534226,46.591 25,0008,0011,0959.4,+13.5,057,0148,1767534533,53.212 25,0012,0016,0959.8,+13.5,056,0128,1767534826,46.578 28,0005,0007,0959.4,+13.4,057,0147,1767535126,46.572 25,0004,0006,0959.5,+13.4,056,0115,1767535726,46.568 25,0006,0008,0959.9,+13.4,056,0134,1767536026,46.558 25,0003,0005,0959.5,+13.3,057,0124,1767536326,46.592 23,0005,0007,0959.4,+13.2,057,0139,1767536626,46.587 25,0004,0006,0959.7,+13.1,057,0135,1767537226,46.685 25,0005,0007,0959.7,+13.0,057,0118,1767537526,46.676 23,0002,0003,0959.7,+13.2,056,0131,1767537826,46.665 25,0003,0005,0959.7,+13.0,057,0149,1767538126,46.67 25,0007,0010,0959.9,+12.8,057,0136,1767538426,46.651 25,0005,0007,0959.9,+12.9,057,0142,1767538726,46.694 25,0003,0005,0959.9,+12.9,057,0137,1767539026,46.649 21,0006,0008,0960.2,+12.9,058,0123,1767539326,46.648 25,0003,0005,0960.3,+12.9,058,0144,1767539626,46.649 23,0005,0007,0960.4,+12.8,058,0141,1767539926,46.641 25,0004,0006,0960.2,+12.7,058,0122,1767540226,46.688 25,0003,0005,0960.4,+12.6,058,0134,1767540526,46.792 23,0004,0006,0960.6,+12.6,059,0121,1767541126,46.771 25,0003,0005,0960.6,+12.4,059,0130,1767541426,46.835 23,0005,0007,0960.6,+12.2,060,0140,1767541726,46.777 25,0007,0010,0960.6,+12.1,061,0111,1767542026,46.754 25,0004,0006,0960.9,+11.9,061,0125,1767542326,46.765 25,0006,0008,0960.8,+11.8,061,0135,1767542626,46.742 25,0009,0012,0961.1,+11.7,062,0125,1767543226,46.727 23,0010,0013,0961.1,+11.7,062,0110,1767543526,46.751 25,0029,0039,0961.1,+11.6,062,0125,1767543826,46.788 25,0006,0008,0961.1,+11.6,062,0138,1767544126,46.876 30,0031,0043,0961.4,+11.5,062,0148,1767544426,46.876 28,0042,0057,0961.4,+11.4,062,0153,1767544726,46.885 21,0012,0016,0961.4,+11.2,063,0149,1767545326,46.89 21,0027,0037,0961.4,+11.0,063,0150,1767545626,46.854 21,0011,0015,0961.5,+10.8,064,0131,1767545926,46.849 21,0009,0012,0961.6,+11.7,062,0127,1767547126,46.82 21,0011,0015,0962.0,+11.7,063,0140,1767547426,46.868 23,0004,0006,0961.9,+11.7,063,0142,1767547726,46.972 23,0009,0012,0962.1,+11.7,064,0137,1767548326,46.951 23,0006,0008,0962.2,+11.5,065,0152,1767549526,46.946 23,0007,0010,0962.2,+11.5,065,0136,1767549826,46.935 25,0004,0006,0962.5,+11.5,065,0149,1767551026,46.961 23,0007,0010,0962.3,+11.2,065,0125,1767551327,47.057 23,0014,0018,0962.5,+11.1,065,0156,1767551927,47.057 23,0013,0017,0962.5,+11.1,065,0128,1767552227,47.049 25,0007,0010,0962.4,+11.3,064,0137,1767552527,47.05 25,0022,0029,0962.8,+11.2,065,0142,1767552827,47.047 25,0010,0013,0962.5,+10.9,065,0125,1767553127,47.047 25,0012,0016,0962.7,+10.5,065,0127,1767553727,47.026 23,0003,0005,0962.6,+09.5,065,0117,1767554327,47.023 23,0004,0006,0962.8,+09.3,065,0123,1767554627,47.082 25,0004,0006,0963.0,+09.5,066,0119,1767555227,47.158 25,0005,0007,0962.7,+09.3,066,0165,1767555527,47.152 25,0026,0036,0962.7,+09.0,066,0135,1767555827,47.146 23,0308,0415,0962.7,+08.8,066,0135,1767556127,47.147 23,0361,0486,0962.6,+08.4,065,0118,1767556427,47.126 23,0058,0078,0962.7,+08.3,066,0128,1767556727,47.133 23,0020,0027,0963.3,+08.4,066,0140,1767557027,47.136 25,0004,0006,0962.9,+08.2,066,0108,1767557327,47.134 25,0006,0008,0963.3,+07.6,067,0138,1767557627,47.117 23,0003,0005,0963.0,+07.9,067,0139,1767557927,47.114 23,0005,0007,0962.9,+07.3,067,0126,1767558527,47.269 23,0003,0005,0962.9,+07.3,067,0117,1767558827,47.269 21,0003,0005,0963.4,+07.3,067,0147,1767559427,47.254 23,0006,0008,0963.2,+07.3,068,0138,1767560027,47.243 21,0006,0008,0963.0,+07.0,068,0142,1767560627,47.228 21,0004,0006,0962.9,+07.1,069,0126,1767560927,47.25 21,0007,0010,0963.1,+07.0,069,0134,1767561227,47.234 21,0011,0015,0963.3,+06.5,070,0147,1767562127,47.386 18,0015,0021,0963.6,+06.6,068,0127,1767562727,47.38 18,0022,0029,0963.3,+06.4,070,0151,1767563327,47.361 21,0042,0057,0963.4,+06.4,069,0121,1767563927,47.372 18,0011,0015,0963.4,+06.4,071,0144,1767564527,47.364 18,0025,0034,0963.5,+06.4,070,0134,1767564827,47.332 21,0050,0068,0963.7,+06.3,070,0123,1767565127,47.335 21,0065,0088,0963.4,+06.0,069,0133,1767565727,47.485 18,0016,0022,0963.8,+06.1,069,0126,1767566027,47.479 21,0020,0027,0963.9,+06.1,070,0156,1767566327,47.479 21,0029,0039,0963.5,+06.0,070,0156,1767567827,47.454 18,0046,0063,0963.7,+05.9,070,0147,1767568127,47.459 21,0019,0026,0963.7,+06.0,069,0148,1767568427,47.448 21,0009,0012,0963.7,+05.9,072,0150,1767568727,47.441 21,0009,0012,0963.6,+05.9,072,0128,1767569027,47.908 23,0017,0023,0963.6,+05.8,070,0153,1767569627,47.608 25,0013,0017,0963.8,+05.9,071,0141,1767570527,47.595 25,0011,0015,0963.9,+05.6,072,0143,1767571427,47.571 28,0011,0015,0963.8,+05.5,072,0133,1767571730,50.668 23,0011,0015,0964.2,+05.7,072,0129,1767572627,47.604 23,0006,0008,0963.8,+05.5,072,0130,1767572927,47.711 23,0007,0010,0963.9,+05.6,073,0132,1767573227,47.708 18,0008,0011,0964.1,+05.7,074,0134,1767573827,47.717 18,0008,0011,0964.0,+05.6,073,0121,1767574127,47.702 28,0006,0008,0964.1,+05.7,073,0138,1767574427,47.696 23,0006,0008,0963.9,+05.6,073,0149,1767574727,47.692 16,0005,0007,0963.9,+05.7,073,0141,1767575027,47.704 16,0004,0006,0963.9,+05.7,072,0146,1767575327,47.686 23,0005,0007,0964.2,+05.7,074,0118,1767575627,47.683 28,0004,0006,0964.0,+05.7,077,0130,1767575927,47.669 28,0014,0018,0963.5,+05.5,075,0128,1767576227,47.723 30,0012,0016,0963.7,+05.5,074,0154,1767576527,47.828 23,0007,0010,0964.0,+05.6,073,0125,1767576827,47.833 23,0005,0007,0963.9,+05.6,073,0156,1767577127,47.83 25,0005,0007,0963.8,+05.7,072,0132,1767577427,47.814 28,0003,0005,0963.7,+05.8,073,0135,1767577727,47.82 25,0004,0006,0963.7,+05.8,073,0125,1767578027,47.823 21,0005,0007,0964.0,+06.1,076,0137,1767578327,47.813 25,0005,0007,0963.8,+06.6,078,0138,1767578627,47.804 25,0004,0006,0964.0,+06.5,078,0123,1767579227,47.796 28,0007,0010,0964.1,+06.7,078,0162,1767579527,47.785 28,0008,0011,0964.2,+06.6,077,0147,1767579827,47.828 28,0005,0007,0964.0,+06.5,077,0140,1767580127,47.946 28,0006,0008,0963.8,+06.6,076,0111,1767580427,47.924 23,0003,0005,0963.9,+06.5,076,0132,1767580727,47.931 18,0008,0011,0964.2,+06.6,077,0118,1767581327,47.909 18,0006,0008,0964.3,+07.0,079,0145,1767581627,47.909 21,0005,0007,0964.3,+07.1,079,0128,1767581927,47.911 23,0007,0010,0964.2,+06.9,079,0139,1767582227,47.898 25,0006,0008,0964.1,+06.8,078,0130,1767582527,47.904 25,0013,0017,0964.1,+06.8,078,0134,1767583427,47.952 25,0006,0008,0964.1,+06.6,077,0140,1767583728,48.033 25,0006,0008,0964.1,+06.6,076,0137,1767584028,48.03 21,0009,0012,0964.1,+06.6,077,0131,1767584328,48.031 16,0006,0008,0964.1,+06.8,078,0133,1767584928,48.009 25,0008,0011,0964.5,+06.8,078,0137,1767585528,48.009 25,0007,0010,0964.2,+06.8,078,0125,1767585828,48.013 25,0007,0010,0964.2,+06.5,078,0141,1767586128,48.002 25,0005,0007,0964.4,+06.5,077,0150,1767586428,48.009 25,0005,0007,0964.2,+06.5,076,0138,1767586728,48.003 25,0007,0010,0964.2,+06.4,077,0131,1767587028,48.037 23,0007,0010,0964.3,+06.4,077,0129,1767587328,48.144 23,0008,0011,0964.3,+06.5,077,0164,1767587628,48.135 25,0008,0011,0964.6,+06.4,075,0135,1767587928,48.137 23,0005,0007,0964.5,+06.3,076,0131,1767588228,48.149 23,0015,0021,0964.7,+06.4,077,0145,1767588528,48.126 25,0008,0011,0964.3,+06.6,078,0140,1767588828,48.128 25,0008,0011,0964.8,+06.9,079,0126,1767589128,48.131 25,0009,0012,0964.9,+07.0,080,0126,1767589428,48.118 25,0008,0011,0964.8,+07.2,080,0128,1767589728,48.122 25,0012,0016,0965.1,+07.0,080,0138,1767590028,48.11 25,0009,0012,0965.0,+07.1,080,0145,1767590328,48.108 25,0011,0015,0965.2,+07.4,081,0143,1767590628,48.144 25,0011,0015,0964.8,+07.3,080,0120,1767590928,48.249 25,0009,0012,0964.9,+07.2,080,0127,1767591228,48.255 25,0010,0013,0965.0,+07.2,079,0126,1767591528,48.253 23,0009,0012,0965.1,+07.3,080,0137,1767591828,48.234 25,0007,0010,0965.1,+07.1,079,0134,1767592128,48.233 23,0012,0016,0965.2,+07.3,080,0139,1767593028,48.227 25,0011,0015,0965.3,+07.1,079,0160,1767593328,48.224 25,0009,0012,0965.2,+07.1,079,0132,1767593628,48.867 25,0007,0010,0965.3,+07.1,078,0136,1767593928,48.216 23,0006,0008,0965.1,+07.0,079,0126,1767594228,48.257 23,0007,0010,0965.4,+07.2,079,0146,1767594528,48.369 23,0006,0008,0965.3,+07.5,081,0130,1767594828,48.366 21,0008,0011,0965.2,+07.3,081,0137,1767595128,48.358 23,0009,0012,0965.4,+07.8,081,0142,1767595428,48.354 21,0009,0012,0965.6,+07.6,081,0132,1767595728,48.344 25,0007,0010,0965.5,+07.6,081,0149,1767596028,48.365 21,0007,0010,0965.3,+07.8,082,0126,1767596328,48.777 25,0007,0010,0965.5,+08.4,083,0153,1767597228,48.33 21,0009,0012,0965.6,+08.5,083,0148,1767597528,48.331 16,0008,0011,0965.6,+08.7,084,0131,1767597828,48.37 25,0005,0007,0965.6,+09.0,084,0133,1767598428,48.457 23,0011,0015,0966.0,+09.3,084,0139,1767599328,48.449 23,0008,0011,0965.8,+09.3,084,0139,1767599628,48.438 23,0010,0013,0965.9,+09.6,084,0118,1767599928,48.452 21,0013,0017,0965.9,+09.5,084,0163,1767600228,48.441 25,0013,0017,0965.7,+09.6,083,0157,1767600528,48.427 25,0016,0022,0965.8,+09.7,084,0131,1767600828,48.435 21,0015,0021,0966.2,+10.2,084,0149,1767601128,48.424 23,0017,0023,0966.4,+10.0,084,0141,1767601728,48.611 18,0022,0029,0966.2,+10.1,084,0126,1767602328,48.56 21,0034,0047,0965.9,+10.6,083,0122,1767603828,48.553 21,0030,0042,0965.7,+10.7,083,0124,1767604128,48.542 18,0011,0015,0965.6,+11.2,081,0115,1767607128,48.643 18,0012,0016,0965.1,+11.2,081,0116,1767607428,48.637 18,0014,0018,0965.1,+11.4,081,0142,1767608028,48.644 21,0012,0016,0964.9,+11.4,080,0110,1767608628,48.669 18,0008,0011,0964.7,+11.7,079,0131,1767610428,48.743 18,0012,0016,0964.6,+11.8,079,0128,1767610728,48.746 18,0011,0015,0964.6,+11.8,079,0122,1767611028,48.737 18,0018,0024,0964.9,+11.9,079,0142,1767611628,48.735 21,0015,0021,0964.5,+12.0,078,0140,1767613128,48.849 18,0010,0013,0964.6,+12.1,077,0142,1767613428,48.892 21,0015,0021,0964.5,+12.0,077,0139,1767614028,48.848 21,0015,0021,0964.3,+12.0,074,0141,1767616128,48.962 21,0010,0013,0964.4,+11.9,075,0157,1767617028,48.971 21,0010,0013,0964.5,+11.7,076,0118,1767618228,48.952 21,0011,0015,0964.3,+11.8,075,0133,1767618828,48.921 21,0007,0010,0964.3,+11.9,074,0138,1767619128,48.914 21,0006,0008,0964.4,+11.9,072,0121,1767619428,48.961 21,0008,0011,0964.8,+11.8,073,0153,1767619729,49.092 18,0013,0017,0964.1,+11.8,072,0144,1767620929,49.048 18,0017,0023,0964.5,+11.9,070,0130,1767622129,49.022 18,0009,0012,0964.1,+11.8,070,0140,1767623029,49.056 18,0008,0011,0964.1,+11.9,069,0146,1767623329,49.151 21,0007,0010,0964.4,+11.8,069,0153,1767623629,49.159 21,0012,0016,0964.3,+11.9,069,0153,1767624229,49.149 21,0007,0010,0964.2,+11.8,069,0152,1767625729,49.109 18,0007,0010,0964.0,+11.8,069,0116,1767626029,49.117 21,0012,0016,0964.3,+11.8,067,0143,1767627529,49.241 21,0011,0015,0964.4,+11.4,069,0113,1767629029,49.234 21,0014,0018,0964.5,+11.4,069,0139,1767629329,49.225 21,0012,0016,0964.3,+11.3,069,0126,1767629629,49.217 21,0012,0016,0964.0,+11.1,069,0126,1767630529,49.35 21,0021,0028,0964.1,+11.1,069,0124,1767630829,49.36 23,0052,0070,0964.4,+10.9,069,0132,1767632029,49.35 18,0031,0043,0964.1,+10.7,070,0132,1767632629,49.345 21,0056,0075,0964.1,+10.5,070,0125,1767632929,49.312 18,0052,0070,0964.3,+10.5,070,0131,1767633229,49.337 21,0050,0068,0964.1,+10.4,071,0127,1767633829,49.35 21,0044,0059,0964.0,+10.3,071,0134,1767634129,49.477 21,0024,0032,0964.2,+10.2,071,0117,1767634429,49.467 21,0019,0026,0963.9,+10.2,071,0117,1767634729,49.459 21,0062,0085,0964.0,+10.2,071,0134,1767635329,49.45 18,0043,0058,0964.3,+10.1,071,0129,1767635629,49.427 23,0011,0015,0964.1,+10.0,071,0141,1767636229,49.42 18,0017,0023,0963.9,+09.9,072,0153,1767637429,49.459 18,0011,0015,0963.9,+09.1,074,0170,1767641329,49.64 18,0013,0017,0963.4,+08.8,075,0120,1767643129,49.659 18,0009,0012,0963.4,+08.9,074,0140,1767643429,49.621 18,0012,0016,0963.3,+08.9,076,0104,1767644329,49.618 21,0014,0018,0963.5,+08.9,077,0149,1767644629,49.666 18,0020,0027,0963.5,+08.8,076,0155,1767644929,49.775 18,0019,0026,0963.0,+08.7,075,0138,1767645229,49.756 18,0014,0018,0963.5,+08.5,076,0144,1767646129,49.733 18,0015,0021,0963.3,+08.6,077,0128,1767646429,49.74 21,0011,0015,0963.1,+08.8,077,0143,1767646729,49.757 18,0025,0034,0963.2,+08.7,077,0164,1767647029,49.732 18,0020,0027,0963.4,+09.3,077,0121,1767647329,49.709 18,0027,0037,0963.3,+08.9,077,0135,1767647629,49.706 18,0037,0050,0963.3,+08.9,077,0154,1767647929,49.706 18,0059,0079,0963.3,+08.8,077,0124,1767648529,49.848 18,0023,0031,0963.3,+08.9,077,0144,1767648829,49.844 16,0026,0036,0963.3,+08.9,077,0131,1767649729,49.845 18,0019,0026,0963.5,+08.9,077,0132,1767650029,49.839 18,0019,0026,0963.2,+08.8,077,0163,1767650329,49.825 16,0011,0015,0963.2,+08.8,077,0124,1767650629,49.818 18,0011,0015,0963.2,+08.8,077,0146,1767651229,49.814 18,0020,0027,0963.2,+08.9,078,0137,1767651529,49.787 16,0009,0012,0963.0,+08.9,078,0117,1767651829,49.857 18,0016,0022,0963.1,+08.8,078,0128,1767652129,49.95 18,0013,0017,0963.0,+08.8,078,0129,1767652429,49.947 18,0011,0015,0962.7,+08.8,078,0138,1767652729,49.936 18,0011,0015,0962.9,+08.7,077,0127,1767653029,49.928 21,0012,0016,0962.9,+09.0,078,0135,1767653329,49.923 18,0011,0015,0963.0,+08.7,077,0137,1767653629,49.912 18,0011,0015,0962.7,+07.6,075,0123,1767655730,50.042 09,0009,0012,0963.1,+07.2,076,0153,1767656930,50.018 13,0007,0010,0963.1,+07.1,076,0137,1767657230,50.019 16,0006,0008,0962.9,+07.1,076,0125,1767657530,50.026 11,0006,0008,0963.3,+06.7,074,0132,1767658130,50.024 11,0006,0008,0963.2,+06.4,076,0156,1767659930,50.17 21,0009,0012,0963.1,+06.4,077,0135,1767660530,50.139 16,0007,0010,0963.1,+06.4,076,0142,1767660830,50.132 18,0009,0012,0962.7,+06.1,077,0172,1767662030,50.117 18,0007,0010,0962.7,+06.1,077,0133,1767662630,50.158 23,0005,0007,0962.6,+06.1,077,0120,1767663530,50.247 23,0006,0008,0962.6,+06.2,076,0160,1767663830,50.248 18,0006,0008,0962.6,+06.2,077,0153,1767664130,50.243 21,0006,0008,0962.4,+06.4,076,0135,1767664730,50.239 23,0015,0021,0962.6,+06.6,079,0135,1767665330,50.226 23,0006,0008,0962.2,+06.4,077,0136,1767665930,50.213 23,0008,0011,0962.2,+06.4,077,0136,1767666230,50.267 25,0007,0010,0962.3,+06.5,077,0146,1767666530,50.376 23,0007,0010,0962.5,+06.5,077,0131,1767667130,50.361 23,0012,0016,0962.4,+06.6,077,0154,1767667430,50.361 21,0007,0010,0962.6,+06.6,079,0130,1767668030,50.345 21,0009,0012,0962.5,+06.6,079,0159,1767668330,50.34 23,0009,0012,0962.2,+06.7,079,0114,1767668630,50.358 23,0009,0012,0962.1,+06.6,078,0151,1767668930,50.331 23,0008,0011,0962.1,+06.7,079,0138,1767669230,50.346 23,0005,0007,0962.0,+06.6,078,0134,1767669530,50.324 25,0007,0010,0961.9,+06.7,078,0144,1767669830,50.369 23,0009,0012,0962.3,+06.7,079,0144,1767670130,50.483 23,0007,0010,0962.2,+06.6,078,0134,1767670430,50.478 18,0006,0008,0961.9,+06.4,077,0148,1767671030,50.464 18,0007,0010,0962.1,+06.5,077,0133,1767671630,50.464 18,0005,0007,0962.1,+06.4,077,0129,1767671930,50.474 23,0008,0011,0962.0,+06.1,078,0138,1767672230,50.449 16,0008,0011,0961.8,+06.1,077,0137,1767672530,50.454 21,0007,0010,0961.9,+06.1,077,0128,1767672830,50.448 13,0007,0010,0961.9,+06.1,076,0150,1767673130,50.447 16,0008,0011,0962.1,+05.6,078,0143,1767673430,50.497 18,0008,0011,0961.9,+05.8,077,0110,1767674330,50.582 18,0006,0008,0962.0,+05.8,077,0125,1767674630,50.577 21,0007,0010,0961.9,+05.8,078,0145,1767674930,50.572 16,0005,0007,0961.9,+05.6,078,0160,1767675230,50.566 16,0008,0011,0962.2,+05.6,077,0145,1767675830,50.561 18,0006,0008,0962.0,+05.7,077,0138,1767676130,50.578 23,0006,0008,0962.3,+05.8,078,0137,1767676430,50.569 18,0006,0008,0962.2,+05.8,079,0136,1767676730,50.57 16,0008,0011,0962.2,+05.4,078,0128,1767677330,50.718 18,0005,0007,0962.1,+05.4,078,0124,1767677931,51.881 18,0007,0010,0962.5,+05.4,079,0157,1767678230,50.707 18,0007,0010,0962.4,+05.1,078,0148,1767679430,50.697 18,0007,0010,0962.5,+05.1,078,0149,1767679730,50.682 13,0007,0010,0962.5,+05.1,078,0140,1767680030,50.666 23,0009,0012,0962.3,+05.2,078,0114,1767680330,50.665 23,0010,0013,0962.4,+05.3,079,0148,1767680630,50.718 23,0012,0016,0962.3,+05.3,079,0137,1767680930,50.852 16,0010,0013,0962.5,+05.3,079,0147,1767681230,50.811 21,0010,0013,0962.4,+05.4,079,0115,1767681530,50.809 18,0010,0013,0962.5,+05.3,079,0132,1767681830,50.804 21,0010,0013,0962.6,+05.4,080,0147,1767682130,50.811 18,0009,0012,0962.2,+05.6,079,0150,1767682430,50.803 18,0014,0018,0962.6,+05.4,080,0137,1767682730,50.801 18,0013,0017,0962.5,+05.5,080,0143,1767683031,51.036 18,0019,0026,0962.4,+05.7,079,0139,1767683330,50.806 18,0013,0017,0962.4,+06.0,081,0101,1767684230,50.834 18,0011,0015,0962.8,+06.3,082,0137,1767684530,50.934 13,0010,0013,0962.2,+06.4,082,0143,1767684830,50.936 13,0014,0018,0962.6,+06.5,082,0149,1767685130,50.931 13,0019,0026,0962.7,+06.5,083,0140,1767685430,50.929 18,0020,0027,0962.7,+06.9,083,0136,1767685730,50.913 18,0017,0023,0962.9,+07.6,084,0141,1767686030,50.919 21,0019,0026,0962.7,+07.7,084,0123,1767686330,50.918 21,0023,0031,0962.7,+08.0,084,0133,1767686630,50.917 23,0020,0027,0962.6,+08.5,084,0160,1767686930,50.912 21,0016,0022,0962.6,+08.8,083,0129,1767687230,50.901 23,0022,0029,0962.9,+09.1,082,0134,1767687530,50.897 16,0020,0027,0963.1,+09.6,081,0137,1767687830,50.936 25,0022,0029,0962.9,+10.3,079,0141,1767688131,51.032 21,0015,0021,0963.2,+10.8,079,0150,1767688431,51.038 16,0012,0016,0962.9,+11.3,076,0145,1767688731,51.042 16,0013,0017,0963.0,+12.0,074,0129,1767689031,51.032 18,0015,0021,0963.0,+12.1,074,0139,1767689331,51.043 21,0011,0015,0963.0,+12.2,074,0131,1767689631,51.026 18,0013,0017,0962.8,+12.5,072,0150,1767689931,51.027 18,0010,0013,0962.8,+12.8,071,0145,1767690231,51.019 18,0013,0017,0962.7,+12.8,071,0144,1767690530,50.994 18,0017,0023,0962.5,+12.7,071,0141,1767690831,51.006 21,0012,0016,0962.5,+13.5,069,0135,1767691731,51.248 18,0008,0011,0962.4,+13.8,069,0130,1767692031,51.132 18,0013,0017,0962.3,+13.9,069,0138,1767692331,51.146 18,0011,0015,0962.2,+13.4,070,0130,1767692631,51.126 21,0013,0017,0962.0,+13.2,071,0136,1767693231,51.171 21,0018,0024,0962.0,+13.4,070,0135,1767693531,51.114 21,0020,0027,0962.2,+13.7,070,0131,1767693831,51.098 21,0022,0029,0961.7,+13.3,070,0157,1767694431,51.102 21,0008,0011,0961.7,+13.4,070,0158,1767694731,51.084 18,0012,0016,0962.0,+13.6,070,0135,1767695031,51.141 18,0013,0017,0961.7,+13.4,071,0117,1767695331,51.239 21,0013,0017,0961.7,+13.5,071,0142,1767695631,51.616 18,0013,0017,0961.7,+13.7,070,0147,1767695931,51.223 21,0012,0016,0961.5,+13.8,070,0152,1767696231,51.21 21,0010,0013,0961.4,+13.7,070,0138,1767696531,51.222 23,0012,0016,0961.5,+14.1,069,0132,1767696831,51.295 21,0011,0015,0961.5,+15.0,065,0141,1767697431,51.176 16,0008,0011,0961.4,+15.3,061,0131,1767697731,51.18 21,0004,0006,0961.3,+15.3,060,0122,1767698031,51.18 21,0005,0007,0961.1,+15.5,059,0139,1767698331,51.193 21,0007,0010,0961.1,+15.2,060,0144,1767698631,51.233 21,0005,0007,0961.2,+15.2,060,0134,1767698931,51.334 18,0006,0008,0960.6,+15.6,058,0139,1767699531,51.308 18,0004,0006,0960.9,+15.5,058,0117,1767699831,51.303 18,0005,0007,0960.6,+15.7,057,0142,1767700131,51.295 18,0007,0010,0960.9,+16.3,057,0110,1767700431,51.284 21,0005,0007,0960.8,+16.0,058,0156,1767700731,51.281 18,0006,0008,0960.9,+15.5,058,0105,1767701031,51.288 21,0004,0006,0960.6,+14.9,059,0144,1767701631,51.272 21,0004,0006,0960.9,+15.0,060,0155,1767702231,51.308 23,0005,0007,0961.1,+15.1,060,0165,1767702531,51.409 21,0023,0031,0960.9,+14.9,061,0140,1767702831,51.651 21,0009,0012,0960.6,+15.0,060,0122,1767703131,51.398 21,0005,0007,0960.9,+15.0,060,0137,1767703431,51.442 23,0006,0008,0960.4,+15.1,060,0126,1767703731,51.427 21,0010,0013,0960.7,+15.0,059,0141,1767704032,52.008 21,0008,0011,0960.7,+14.9,060,0136,1767704331,51.382 23,0005,0007,0960.7,+14.9,059,0136,1767704631,51.378 23,0007,0010,0960.4,+14.8,060,0136,1767704931,51.379 21,0019,0026,0960.3,+14.8,060,0141,1767705231,51.409 21,0007,0010,0960.3,+14.7,060,0156,1767705531,51.36 23,0015,0021,0960.5,+14.6,062,0123,1767705831,51.406 21,0009,0012,0960.6,+14.5,061,0128,1767706131,51.514 23,0006,0008,0960.7,+14.4,062,0145,1767706431,51.494 23,0008,0011,0960.5,+14.4,062,0144,1767706731,51.507 21,0007,0010,0960.4,+14.3,062,0127,1767707031,51.493 21,0011,0015,0960.5,+14.3,063,0163,1767707331,51.486 21,0007,0010,0960.6,+14.2,062,0127,1767707631,51.472 23,0009,0012,0960.6,+14.2,063,0157,1767707931,51.47 21,0010,0013,0960.6,+14.1,063,0152,1767708231,51.46 23,0009,0012,0960.5,+14.1,063,0126,1767708532,52.085 21,0008,0011,0960.3,+14.0,064,0120,1767708832,52.065 25,0015,0021,0960.4,+13.9,064,0140,1767709131,51.441 23,0009,0012,0960.4,+13.8,065,0130,1767709431,51.485 23,0008,0011,0960.6,+13.8,065,0110,1767709734,54.265 23,0014,0018,0960.6,+13.7,065,0136,1767710031,51.608 23,0008,0011,0960.3,+13.6,066,0128,1767710331,51.589 23,0006,0008,0960.3,+13.5,066,0145,1767710631,51.57 18,0009,0012,0960.3,+13.5,066,0150,1767710931,51.603 23,0012,0016,0960.5,+13.4,067,0122,1767711231,51.61 23,0012,0016,0960.4,+13.3,067,0134,1767711531,51.549 23,0012,0016,0960.4,+13.3,067,0133,1767711831,51.54 23,0010,0013,0960.3,+13.2,068,0150,1767712131,51.598 23,0009,0012,0960.2,+13.2,068,0133,1767712431,51.544 23,0007,0010,0960.3,+13.2,068,0124,1767712731,51.531 21,0012,0016,0960.3,+13.2,068,0154,1767713031,51.576 25,0010,0013,0960.4,+13.1,068,0148,1767713331,51.669 23,0013,0017,0960.7,+13.0,068,0149,1767713631,51.666 23,0011,0015,0960.5,+12.9,068,0131,1767713931,51.659 21,0008,0011,0960.7,+12.9,068,0150,1767714231,51.665 21,0009,0012,0960.7,+12.9,068,0130,1767714531,51.653 25,0009,0012,0960.4,+12.9,068,0137,1767714831,51.65 23,0013,0017,0960.2,+12.8,068,0146,1767715131,51.644 23,0013,0017,0960.3,+12.7,069,0158,1767715431,51.635 23,0026,0036,0960.6,+12.6,069,0115,1767715731,51.642 23,0012,0016,0960.3,+12.4,070,0130,1767716331,51.681 23,0019,0026,0960.4,+12.5,070,0141,1767716631,51.673 23,0014,0018,0960.3,+12.4,070,0128,1767716931,51.778 21,0024,0032,0960.6,+12.4,070,0110,1767717231,51.769 23,0025,0034,0960.6,+12.2,071,0146,1767717531,51.788 21,0013,0017,0960.5,+12.2,071,0118,1767717831,51.804 23,0016,0022,0960.5,+12.1,071,0144,1767718131,51.768 21,0016,0022,0960.7,+12.1,071,0140,1767718431,51.775 23,0010,0013,0961.0,+11.9,072,0144,1767718731,51.74 21,0017,0023,0960.6,+11.8,072,0121,1767719031,51.735 23,0017,0023,0960.5,+11.7,073,0114,1767719331,51.856 23,0041,0055,0960.6,+11.7,072,0149,1767719631,51.724 23,0038,0052,0960.8,+11.6,072,0121,1767719931,51.738 23,0015,0021,0960.5,+11.4,073,0149,1767720231,51.79 23,0017,0023,0960.8,+11.3,073,0130,1767720531,51.86 25,0017,0023,0960.7,+11.0,074,0130,1767721131,51.86 23,0016,0022,0960.6,+11.2,073,0121,1767721431,51.852 25,0017,0023,0960.6,+11.2,074,0135,1767721731,51.872 23,0019,0026,0960.8,+11.1,074,0140,1767722031,51.841 23,0019,0026,0960.7,+11.1,074,0135,1767722331,51.842 23,0018,0024,0960.7,+11.3,074,0134,1767722631,51.824 23,0028,0038,0960.4,+11.3,074,0132,1767722931,51.81 25,0029,0039,0960.5,+11.4,074,0138,1767723231,51.824 23,0033,0045,0960.5,+11.4,074,0113,1767723531,51.814 23,0023,0031,0960.7,+11.4,074,0127,1767723831,51.869 23,0021,0028,0960.8,+11.0,075,0127,1767724131,51.97 23,0018,0024,0960.9,+11.1,075,0148,1767724431,51.972 23,0026,0036,0960.7,+11.0,076,0145,1767725031,51.95 23,0024,0032,0960.7,+11.1,076,0147,1767725331,51.949 23,0027,0037,0961.0,+11.1,076,0133,1767725631,51.939 23,0019,0026,0961.0,+11.1,076,0115,1767725931,51.943 23,0027,0037,0960.8,+11.0,076,0127,1767726231,51.935 23,0033,0045,0960.6,+10.9,076,0121,1767726531,51.947 25,0011,0015,0960.8,+10.9,076,0141,1767726831,51.925 23,0015,0021,0960.7,+10.9,077,0141,1767727131,51.929 25,0022,0029,0960.6,+11.1,077,0143,1767727431,51.963 23,0020,0027,0960.7,+11.0,077,0134,1767727732,52.065 28,0014,0018,0960.7,+11.0,077,0130,1767728032,52.094 23,0016,0022,0960.5,+11.4,077,0123,1767728632,52.07 23,0012,0016,0960.6,+11.4,077,0143,1767728932,52.062 23,0015,0021,0960.6,+11.4,076,0139,1767729232,52.09 23,0014,0018,0960.6,+11.7,076,0144,1767729832,52.203 23,0010,0013,0960.7,+11.8,076,0106,1767730432,52.028 23,0011,0015,0960.9,+11.9,076,0121,1767730732,52.035 23,0013,0017,0960.7,+11.8,077,0130,1767731032,52.062 23,0015,0021,0960.6,+11.7,077,0137,1767731332,52.17 23,0013,0017,0960.8,+11.8,077,0122,1767731632,52.164 23,0012,0016,0960.9,+11.7,077,0123,1767732232,52.174 21,0010,0013,0960.9,+11.7,077,0123,1767732532,52.151 25,0016,0022,0961.0,+11.6,078,0142,1767732832,52.199 21,0012,0016,0961.0,+11.7,078,0138,1767733132,52.149 21,0013,0017,0960.8,+11.5,080,0110,1767733432,52.129 16,0013,0017,0960.6,+11.3,080,0125,1767734032,52.229 21,0021,0028,0960.3,+11.3,082,0120,1767734332,52.155 21,0014,0018,0960.8,+11.3,082,0146,1767734932,52.272 18,0013,0017,0960.4,+11.3,082,0135,1767735232,52.251 18,0013,0017,0960.3,+11.3,082,0129,1767735532,52.252 16,0012,0016,0960.7,+11.3,082,0137,1767735832,52.268 23,0013,0017,0960.3,+11.3,082,0138,1767736132,52.275 18,0012,0016,0960.5,+11.3,083,0150,1767736432,52.223 23,0011,0015,0960.3,+11.3,083,0137,1767736732,52.232 21,0012,0016,0960.5,+11.2,083,0125,1767737032,52.286 21,0013,0017,0960.5,+11.3,082,0148,1767737332,52.214 23,0020,0027,0960.6,+11.5,082,0124,1767737632,52.208 21,0011,0015,0960.5,+11.4,082,0143,1767738232,52.243 16,0017,0023,0960.4,+11.6,082,0111,1767738532,52.365 18,0014,0018,0960.4,+11.6,081,0137,1767738832,52.346 23,0017,0023,0960.4,+11.7,081,0121,1767739132,52.356 21,0018,0024,0960.3,+11.6,081,0152,1767739432,52.336 16,0020,0027,0960.3,+11.6,081,0129,1767739732,52.337 18,0028,0038,0960.4,+11.7,081,0120,1767740632,52.332 16,0017,0023,0960.1,+11.7,081,0137,1767740932,52.314 16,0011,0015,0960.1,+11.8,081,0118,1767741232,52.302 16,0015,0021,0960.2,+11.8,081,0114,1767741532,52.357 16,0013,0017,0960.2,+11.6,081,0128,1767741832,52.351 18,0014,0018,0960.1,+11.5,081,0154,1767742132,52.457 18,0014,0018,0959.9,+11.5,081,0149,1767742432,52.453 16,0013,0017,0959.8,+11.4,081,0142,1767742732,52.431 18,0017,0023,0960.0,+11.4,082,0123,1767743032,52.444 18,0017,0023,0960.0,+11.5,081,0116,1767743632,52.425 18,0018,0024,0960.2,+11.5,081,0129,1767743932,52.421 18,0025,0034,0960.3,+11.5,082,0139,1767744232,52.42 18,0019,0026,0960.5,+11.5,082,0141,1767744532,52.412 16,0028,0038,0960.6,+11.6,082,0165,1767745132,52.396 18,0033,0045,0960.9,+11.6,082,0135,1767745432,52.444 16,0027,0037,0960.9,+11.6,081,0165,1767745732,52.559 18,0021,0028,0960.7,+11.5,082,0152,1767746032,52.536 16,0019,0026,0960.7,+11.5,082,0141,1767746332,52.536 13,0019,0026,0960.7,+11.4,082,0149,1767746632,52.531 16,0017,0023,0960.4,+11.3,082,0146,1767747232,52.523 13,0012,0016,0960.0,+11.3,081,0159,1767748132,52.497 18,0012,0016,0959.8,+11.0,083,0141,1767748732,52.504 18,0018,0024,0959.9,+11.0,083,0128,1767749332,52.634 16,0016,0022,0959.8,+11.0,082,0113,1767749632,52.639 18,0014,0018,0959.9,+10.8,081,0135,1767750232,52.628 18,0012,0016,0960.2,+10.8,081,0124,1767750532,52.627 16,0012,0016,0959.9,+10.7,080,0135,1767750832,52.629 16,0011,0015,0959.8,+10.6,080,0152,1767751132,52.618 21,0015,0021,0959.9,+10.5,082,0139,1767751732,52.6 16,0014,0018,0959.9,+10.4,081,0141,1767752032,52.598 16,0019,0026,0960.0,+10.4,081,0137,1767752332,52.583 21,0012,0016,0959.9,+10.3,081,0124,1767752932,52.742 18,0022,0029,0959.9,+10.2,082,0140,1767753232,52.729 21,0021,0028,0959.6,+10.2,081,0132,1767753832,52.725 21,0018,0024,0959.4,+10.1,082,0133,1767754132,52.714 16,0018,0024,0959.3,+10.0,081,0140,1767754432,52.722 16,0016,0022,0959.4,+10.0,080,0139,1767755032,52.694 16,0015,0021,0959.3,+10.0,080,0110,1767755332,52.695 16,0013,0017,0959.7,+09.8,082,0136,1767755932,52.694 16,0012,0016,0959.3,+09.8,082,0124,1767756232,52.733 16,0014,0018,0959.6,+09.6,083,0149,1767756832,52.838 18,0013,0017,0959.6,+09.8,082,0125,1767757132,52.817 16,0013,0017,0959.4,+09.8,082,0142,1767757732,52.83 16,0019,0026,0959.6,+09.6,082,0128,1767758632,52.815 16,0014,0018,0959.6,+09.7,082,0127,1767759232,52.812 16,0015,0021,0959.7,+09.7,082,0137,1767759832,52.848 18,0015,0021,0959.8,+09.7,082,0137,1767760132,52.947 18,0013,0017,0959.4,+09.7,081,0122,1767761332,52.933 16,0015,0021,0959.7,+09.7,081,0154,1767761632,52.923 16,0014,0018,0959.7,+09.7,080,0138,1767761932,52.942 16,0014,0018,0960.0,+09.7,081,0159,1767762232,52.915 18,0011,0015,0959.9,+09.6,081,0157,1767763132,52.901 23,0011,0015,0960.0,+09.6,082,0124,1767763733,53.043 18,0010,0013,0960.0,+09.6,081,0129,1767764333,53.055 18,0010,0013,0960.2,+09.6,081,0128,1767766133,53.011 16,0010,0013,0960.2,+09.6,081,0120,1767766733,53.026 23,0012,0016,0960.2,+09.6,081,0134,1767767333,53.142 21,0015,0021,0960.2,+09.6,082,0136,1767767933,53.146 16,0012,0016,0960.2,+09.6,082,0121,1767768533,53.139 16,0012,0016,0960.2,+09.6,081,0134,1767768833,53.116 18,0011,0015,0960.1,+09.6,081,0130,1767769133,53.119 13,0011,0015,0959.9,+09.7,082,0127,1767769433,53.105 13,0013,0017,0960.0,+09.8,082,0116,1767770033,53.136 13,0013,0017,0960.0,+09.8,083,0146,1767770333,53.097 11,0018,0024,0960.1,+09.8,083,0141,1767770633,53.145 16,0020,0027,0960.0,+09.8,084,0127,1767770933,53.237 16,0018,0024,0960.0,+09.8,084,0132,1767771233,53.251 16,0020,0027,0960.1,+10.0,084,0134,1767771533,53.227 13,0023,0031,0960.2,+10.0,084,0142,1767771833,53.241 13,0020,0027,0960.3,+10.0,084,0131,1767772133,53.256 13,0022,0029,0960.1,+10.1,083,0142,1767772433,53.228 13,0021,0028,0960.1,+10.2,084,0124,1767772733,53.217 16,0018,0024,0960.3,+10.3,084,0125,1767773033,53.21 11,0021,0028,0960.2,+10.9,084,0140,1767773333,53.206 16,0021,0028,0960.3,+11.3,085,0166,1767773933,53.197 16,0019,0026,0960.0,+11.5,084,0142,1767774533,53.343 13,0020,0027,0960.3,+11.5,084,0128,1767774833,53.335 11,0021,0028,0960.3,+12.0,083,0133,1767775133,53.338 11,0017,0023,0960.4,+12.0,083,0126,1767775433,53.341 11,0022,0029,0960.3,+12.5,081,0141,1767775733,53.329 11,0018,0024,0959.9,+12.7,081,0146,1767776033,53.333 11,0023,0031,0960.3,+13.6,079,0127,1767776333,53.322 11,0024,0032,0960.0,+13.7,078,0155,1767776633,53.312 11,0021,0028,0960.0,+14.1,077,0142,1767776933,53.313 16,0021,0028,0960.2,+14.7,075,0133,1767777233,53.306 16,0030,0042,0960.2,+15.1,073,0150,1767777533,53.282 16,0019,0026,0960.0,+14.7,073,0152,1767777833,53.348 13,0017,0023,0959.9,+15.6,071,0148,1767778433,53.443 11,0020,0027,0959.7,+15.3,070,0136,1767778733,53.435 11,0012,0016,0959.8,+15.0,071,0156,1767779033,53.43 13,0019,0026,0959.3,+15.5,070,0120,1767779333,53.424 16,0016,0022,0959.7,+14.9,069,0136,1767779633,53.403 11,0021,0028,0959.4,+15.0,069,0116,1767779933,53.405 16,0018,0024,0959.3,+15.8,068,0151,1767780233,53.408 13,0021,0028,0959.5,+15.9,066,0134,1767780533,53.401 13,0017,0023,0959.2,+15.8,066,0141,1767780833,53.385 16,0018,0024,0959.3,+15.0,071,0145,1767781133,53.384 13,0017,0023,0959.0,+14.9,072,0132,1767781433,53.414 13,0017,0023,0959.2,+14.4,072,0143,1767781733,53.513 16,0012,0016,0959.2,+14.3,072,0159,1767782033,53.505 16,0015,0021,0959.4,+14.3,073,0145,1767782333,53.514 18,0019,0026,0959.3,+14.5,073,0140,1767782633,53.509 13,0025,0034,0959.0,+15.1,072,0130,1767782933,53.515 18,0015,0021,0959.3,+15.1,071,0145,1767783233,53.505 13,0014,0018,0959.1,+14.8,072,0138,1767783533,53.489 13,0016,0022,0958.9,+14.7,072,0136,1767783833,53.501 16,0018,0024,0959.1,+14.9,072,0138,1767784133,53.505 18,0021,0028,0958.7,+14.8,072,0144,1767784433,53.503 18,0015,0021,0958.8,+15.3,071,0138,1767784733,53.483 13,0020,0027,0958.9,+15.6,070,0133,1767785033,53.52 18,0015,0021,0958.6,+15.2,070,0148,1767785333,53.623 13,0020,0027,0958.3,+15.0,071,0115,1767785633,53.627 18,0020,0027,0958.4,+15.8,068,0162,1767787133,53.594 13,0024,0032,0958.2,+15.6,068,0145,1767787433,53.586 13,0021,0028,0958.2,+15.6,068,0146,1767787733,53.581 13,0017,0023,0958.2,+15.8,068,0127,1767788033,53.577 18,0020,0027,0958.2,+14.9,070,0139,1767788333,53.565 16,0019,0026,0957.9,+15.1,069,0134,1767789233,53.712 16,0017,0023,0957.9,+14.9,070,0141,1767789533,53.702 18,0018,0024,0958.0,+14.6,070,0160,1767789833,53.687 21,0018,0024,0958.0,+14.7,070,0133,1767790134,54.858 21,0019,0026,0958.0,+14.6,071,0130,1767790733,53.683 16,0022,0029,0957.8,+14.7,071,0141,1767791033,53.668 21,0017,0023,0957.8,+14.5,071,0136,1767791333,53.659 21,0023,0031,0958.0,+14.3,072,0148,1767791633,53.666 21,0022,0029,0958.1,+14.1,072,0149,1767791933,53.657 21,0022,0029,0958.1,+14.0,073,0142,1767792233,53.696 16,0015,0021,0958.0,+13.9,073,0135,1767792833,53.79 18,0015,0021,0958.0,+13.9,073,0155,1767793433,53.784 16,0023,0031,0957.8,+13.7,074,0145,1767793733,53.772 18,0018,0024,0958.0,+13.7,073,0132,1767794033,53.77 13,0019,0026,0958.0,+13.5,074,0154,1767794333,53.745 18,0019,0026,0957.6,+13.4,074,0124,1767794933,53.736 16,0018,0024,0957.7,+13.2,075,0131,1767795533,53.749 21,0019,0026,0957.8,+13.1,075,0149,1767795833,53.783 16,0019,0026,0957.8,+13.2,074,0141,1767796133,53.879 21,0033,0045,0957.8,+12.7,075,0131,1767797333,53.863 21,0018,0024,0957.7,+12.6,075,0140,1767797934,54.883 16,0019,0026,0957.6,+12.5,076,0142,1767798233,53.84 18,0019,0026,0957.4,+12.4,075,0152,1767798533,53.842 18,0021,0028,0957.7,+12.2,076,0153,1767798833,53.837 18,0029,0039,0957.2,+11.9,076,0145,1767799733,53.978 16,0022,0029,0957.3,+11.8,076,0135,1767800033,53.981 16,0024,0032,0957.2,+11.6,077,0134,1767800333,53.968 16,0019,0026,0956.9,+11.5,076,0143,1767800633,53.979 18,0020,0027,0956.7,+11.4,075,0123,1767800933,53.947 16,0018,0024,0957.1,+11.2,076,0125,1767801533,53.95 18,0027,0037,0956.9,+11.2,076,0134,1767801833,53.956 21,0021,0028,0957.1,+10.9,076,0132,1767802433,53.924 21,0023,0031,0957.1,+10.5,076,0134,1767802733,53.931 16,0027,0037,0956.9,+10.5,076,0135,1767803033,53.995 21,0023,0031,0957.0,+10.4,076,0145,1767803334,54.086 16,0024,0032,0957.0,+10.5,077,0138,1767803634,54.076 23,0034,0047,0957.0,+10.4,077,0153,1767803934,54.076 16,0017,0023,0957.0,+10.2,076,0127,1767804234,54.054 18,0013,0017,0956.9,+10.1,076,0137,1767804534,54.063 16,0018,0024,0956.7,+10.1,075,0137,1767804834,54.1 18,0019,0026,0956.5,+10.1,076,0153,1767805434,54.076 21,0022,0029,0956.8,+09.9,077,0130,1767805734,54.041 18,0017,0023,0956.7,+09.7,076,0147,1767806034,54.04 18,0012,0016,0956.9,+09.6,076,0147,1767806334,54.065 21,0017,0023,0956.4,+09.6,076,0129,1767806634,54.088 16,0015,0021,0956.5,+09.6,076,0150,1767806934,54.211 16,0018,0024,0956.4,+09.7,076,0124,1767807234,54.178 16,0026,0036,0956.4,+09.5,077,0123,1767807534,54.187 21,0024,0032,0956.4,+09.5,077,0139,1767807834,54.163 18,0024,0032,0956.2,+09.5,078,0135,1767808734,54.141 18,0019,0026,0956.0,+09.4,077,0120,1767809034,54.139 18,0016,0022,0955.9,+09.6,077,0145,1767809334,54.193 18,0021,0028,0955.9,+10.0,080,0134,1767809634,54.133 21,0019,0026,0956.1,+10.0,079,0121,1767809934,54.139 21,0018,0024,0955.8,+10.0,081,0136,1767810534,54.267 18,0012,0016,0955.9,+10.0,081,0124,1767810834,54.294 16,0021,0028,0956.0,+09.9,080,0139,1767811434,54.262 18,0016,0022,0956.1,+10.0,079,0119,1767811734,54.254 23,0014,0018,0956.1,+10.2,081,0130,1767812034,54.25 16,0012,0016,0955.7,+10.4,081,0133,1767812634,54.248 16,0016,0022,0955.8,+10.4,081,0149,1767812934,54.258 23,0012,0016,0955.7,+10.4,082,0126,1767813234,54.226 21,0015,0021,0955.6,+10.4,082,0136,1767813534,54.242 18,0011,0015,0955.3,+10.5,081,0136,1767813834,54.28 21,0012,0016,0955.1,+10.5,081,0099,1767814134,54.382 21,0008,0011,0955.0,+10.5,081,0121,1767814434,54.379 21,0023,0031,0955.2,+10.6,081,0151,1767814734,54.371 16,0076,0102,0954.8,+10.5,081,0147,1767815334,54.351 18,0053,0071,0955.0,+10.5,081,0131,1767815634,54.345 18,0050,0068,0955.1,+10.7,081,0132,1767815934,54.354 21,0043,0058,0954.7,+10.7,081,0147,1767816234,54.333 21,0039,0053,0954.7,+10.7,082,0142,1767816834,54.322 21,0039,0053,0954.9,+10.8,082,0140,1767817134,54.411 16,0052,0070,0954.6,+10.9,082,0153,1767817734,54.493 18,0048,0065,0954.6,+10.9,083,0147,1767818034,54.515 16,0020,0027,0954.2,+11.0,083,0119,1767818334,54.466 21,0023,0031,0954.3,+11.0,082,0154,1767818634,54.448 21,0013,0017,0954.2,+11.0,083,0128,1767818934,54.466 18,0042,0057,0954.1,+11.0,082,0141,1767819534,54.446 13,0019,0026,0953.9,+11.0,083,0115,1767819834,54.455 16,0044,0059,0953.9,+11.1,083,0137,1767820434,54.429 21,0021,0028,0953.9,+11.2,083,0125,1767820734,54.448 18,0017,0023,0953.9,+11.2,083,0133,1767821034,54.498 18,0021,0028,0953.6,+11.1,084,0137,1767821337,57.493 16,0015,0021,0953.3,+11.2,083,0138,1767821634,54.554 18,0014,0018,0953.5,+11.2,084,0149,1767821934,54.591 21,0022,0029,0953.3,+11.3,084,0130,1767822234,54.612 18,0038,0052,0953.4,+11.3,083,0160,1767822534,54.561 18,0023,0031,0953.0,+11.4,084,0133,1767823134,54.539 18,0030,0042,0953.3,+11.3,083,0151,1767823434,54.576 13,0045,0060,0953.3,+11.3,084,0140,1767823734,54.568 16,0023,0031,0952.2,+11.2,083,0126,1767825834,54.659 21,0018,0024,0952.3,+11.2,084,0141,1767826134,54.624 16,0022,0029,0952.0,+11.2,084,0156,1767826434,54.672 11,0018,0024,0952.0,+11.4,084,0157,1767826734,54.651 18,0022,0029,0951.5,+11.4,084,0152,1767827034,54.637 18,0021,0028,0951.5,+11.4,084,0119,1767827334,54.632 18,0033,0045,0951.5,+11.4,084,0141,1767827634,54.634 18,0028,0038,0951.1,+11.4,085,0136,1767827934,54.602 21,0022,0029,0951.4,+11.5,085,0131,1767828534,54.762 21,0019,0026,0951.4,+11.5,085,0157,1767828834,54.777 21,0020,0027,0951.4,+11.5,085,0131,1767829134,54.75 21,0020,0027,0951.3,+11.5,085,0140,1767829434,54.773 13,0017,0023,0951.4,+11.6,085,0133,1767829734,54.748 18,0021,0028,0951.3,+11.6,084,0130,1767830034,54.745 18,0017,0023,0951.0,+11.6,084,0169,1767830934,54.757 21,0017,0023,0950.9,+11.6,084,0124,1767831234,54.759 18,0018,0024,0951.0,+11.6,084,0149,1767831534,54.733 21,0015,0021,0951.0,+11.7,084,0133,1767831834,54.774 18,0020,0027,0951.1,+11.7,084,0156,1767832134,54.882 13,0017,0023,0950.9,+11.7,084,0145,1767832434,54.869 21,0019,0026,0950.5,+11.7,084,0139,1767832734,54.866 18,0016,0022,0950.5,+11.6,085,0144,1767833034,54.868 21,0016,0022,0950.5,+11.6,085,0133,1767833334,54.862 21,0014,0018,0950.8,+11.6,085,0142,1767833634,54.847 13,0016,0022,0950.1,+11.6,085,0154,1767834234,54.837 11,0018,0024,0950.0,+11.6,085,0129,1767834534,54.848 11,0017,0023,0950.1,+11.6,085,0152,1767834834,54.849 13,0017,0023,0949.6,+11.6,085,0137,1767835134,54.806 11,0022,0029,0949.6,+11.6,085,0134,1767835434,54.865 16,0015,0021,0949.5,+11.5,085,0144,1767835734,54.972 13,0019,0026,0949.3,+11.6,085,0151,1767836334,54.964 11,0014,0018,0949.4,+11.6,085,0148,1767836634,54.964 16,0016,0022,0949.3,+11.6,085,0158,1767836934,54.944 11,0015,0021,0949.2,+11.6,086,0145,1767837234,54.951 09,0015,0021,0948.8,+11.6,086,0146,1767837534,54.933 11,0014,0018,0948.7,+11.6,086,0144,1767837834,54.947 16,0015,0021,0948.5,+11.6,086,0134,1767838134,54.95 18,0013,0017,0948.3,+11.5,085,0155,1767838734,54.92 16,0013,0017,0948.1,+11.4,084,0152,1767839034,54.975 11,0010,0013,0948.0,+11.4,084,0134,1767839335,55.057 18,0010,0013,0947.5,+11.3,083,0119,1767840235,55.054 16,0006,0008,0948.1,+11.4,082,0169,1767841135,55.035 13,0011,0015,0948.0,+11.3,082,0150,1767841735,55.023 11,0009,0012,0947.8,+11.2,084,0135,1767842635,55.055 09,0012,0016,0947.7,+11.2,084,0139,1767842935,55.164 11,0006,0008,0947.0,+11.1,084,0140,1767843535,55.152 11,0008,0011,0946.8,+11.1,085,0168,1767843835,55.152 18,0004,0006,0946.7,+11.1,080,0133,1767845035,55.133 18,0006,0008,0946.7,+10.7,081,0146,1767845635,55.131 16,0005,0007,0946.9,+10.7,079,0137,1767845935,55.118 18,0007,0010,0946.6,+10.6,080,0140,1767846235,55.164 18,0004,0006,0946.6,+10.5,081,0119,1767846535,55.264 18,0004,0006,0946.8,+09.9,080,0158,1767848635,55.218 21,0003,0005,0946.5,+09.7,080,0152,1767849535,55.204 18,0003,0005,0946.8,+08.9,080,0132,1767851335,55.328 21,0004,0006,0946.8,+08.4,077,0141,1767854035,55.444 21,0002,0003,0947.8,+07.7,077,0120,1767855835,55.41 18,0002,0003,0947.5,+07.2,074,0133,1767856735,55.423 16,0003,0005,0946.9,+07.2,074,0139,1767857335,55.56 16,0003,0005,0947.2,+07.4,074,0131,1767857635,55.559 13,0003,0005,0947.2,+07.7,072,0136,1767858235,55.549 16,0003,0005,0947.0,+07.5,073,0143,1767858535,55.541 13,0004,0006,0947.0,+07.7,074,0120,1767858835,55.542 16,0004,0006,0947.5,+07.8,074,0126,1767859135,55.545 16,0005,0007,0947.4,+07.9,074,0126,1767859435,55.521 16,0002,0003,0947.4,+07.9,074,0135,1767859735,55.513 16,0002,0003,0947.3,+07.7,073,0149,1767860035,55.508 16,0002,0003,0947.3,+07.7,073,0123,1767860635,55.558 13,0004,0006,0947.4,+07.4,073,0164,1767860935,55.651 11,0006,0008,0948.0,+07.0,072,0144,1767861535,55.647 13,0003,0005,0948.4,+06.7,072,0137,1767861835,55.656 06,0003,0005,0948.2,+06.3,070,0134,1767862735,55.655 04,0003,0005,0947.8,+05.7,068,0137,1767863635,55.62 01,0004,0006,0948.3,+05.3,069,0131,1767864835,55.77 04,0006,0008,0948.4,+04.6,069,0144,1767865735,55.75 01,0007,0010,0948.3,+03.9,069,0160,1767866035,55.744 06,0007,0010,0948.2,+03.8,070,0144,1767866335,55.743 09,0005,0007,0948.5,+03.0,070,0165,1767866935,55.743 06,0006,0008,0948.3,+03.1,071,0152,1767867235,55.728 09,0006,0008,0948.3,+03.2,070,0123,1767867535,55.723 09,0006,0008,0948.3,+03.3,071,0140,1767868135,55.894 13,0007,0010,0947.8,+03.0,070,0150,1767868435,55.877 09,0006,0008,0948.6,+04.0,069,0121,1767869335,55.873 16,0006,0008,0948.5,+04.0,067,0123,1767869635,55.871 11,0006,0008,0948.5,+04.1,067,0133,1767869935,55.869 06,0006,0008,0948.2,+04.3,067,0120,1767870535,55.873 06,0006,0008,0948.1,+04.4,067,0144,1767870835,55.854 09,0005,0007,0948.3,+04.5,067,0144,1767871135,55.877 09,0006,0008,0948.4,+04.6,066,0129,1767871435,55.908 06,0005,0007,0948.3,+04.7,067,0127,1767871735,55.998 13,0005,0007,0948.5,+04.8,065,0137,1767872036,56.006 13,0006,0008,0948.5,+04.8,065,0143,1767872336,56.01 13,0005,0007,0948.7,+04.9,065,0135,1767872635,55.995 16,0005,0007,0948.8,+04.9,063,0163,1767872935,55.987 16,0005,0007,0948.6,+05.2,064,0126,1767873535,55.985 16,0005,0007,0948.7,+05.3,064,0125,1767873835,55.991 16,0005,0007,0949.0,+05.1,062,0138,1767874435,55.967 16,0006,0008,0949.3,+05.3,064,0135,1767874735,55.97 16,0006,0008,0949.3,+05.0,064,0162,1767875036,56.015 18,0005,0007,0949.0,+05.1,063,0138,1767875336,56.125 16,0005,0007,0949.2,+04.8,063,0131,1767875636,56.113 16,0005,0007,0949.3,+04.7,062,0136,1767875936,56.12 16,0005,0007,0949.6,+04.3,061,0140,1767876236,56.119 18,0006,0008,0949.7,+04.3,061,0157,1767876536,56.115 16,0005,0007,0949.8,+04.3,061,0124,1767876836,56.108 16,0005,0007,0949.7,+04.4,063,0149,1767877136,56.116 18,0006,0008,0949.7,+04.1,061,0135,1767877436,56.106 18,0005,0007,0949.6,+04.1,061,0122,1767877736,56.096 16,0005,0007,0949.7,+04.1,061,0131,1767878036,56.081 16,0005,0007,0949.7,+03.9,061,0127,1767878336,56.085 16,0005,0007,0949.7,+04.0,061,0154,1767878636,56.132 18,0009,0012,0949.9,+03.4,058,0143,1767879236,56.234 16,0006,0008,0950.0,+03.5,059,0135,1767879536,56.231 18,0006,0008,0950.6,+03.3,059,0135,1767880137,57.278 16,0006,0008,0950.4,+03.5,060,0134,1767880436,56.218 16,0005,0007,0950.6,+03.4,059,0117,1767880736,56.221 18,0005,0007,0950.4,+03.2,059,0144,1767881036,56.225 16,0006,0008,0950.7,+03.5,059,0127,1767881636,56.215 16,0006,0008,0951.1,+03.5,059,0142,1767882536,56.377 18,0006,0008,0951.3,+03.5,060,0140,1767883736,56.335 18,0006,0008,0951.3,+03.5,060,0138,1767884036,56.346 16,0006,0008,0951.8,+03.5,060,0128,1767884336,56.35 16,0007,0010,0951.5,+03.2,059,0148,1767884636,56.346 16,0005,0007,0952.0,+03.5,057,0127,1767884936,56.347 18,0005,0007,0951.5,+03.3,055,0130,1767885536,56.325 18,0006,0008,0951.6,+02.9,057,0137,1767886136,56.564 16,0006,0008,0951.9,+03.1,056,0139,1767886736,56.476 16,0010,0013,0952.0,+02.8,057,0139,1767887336,56.468 18,0005,0007,0951.7,+02.7,056,0133,1767887936,56.486 16,0005,0007,0951.7,+02.1,055,0122,1767888236,56.45 18,0005,0007,0951.9,+02.3,055,0132,1767888836,56.45 21,0019,0026,0952.2,+02.1,057,0133,1767890336,56.621 21,0014,0018,0952.3,+02.1,059,0122,1767890936,56.598 23,0013,0017,0952.5,+02.0,060,0136,1767891236,56.609 23,0021,0028,0952.8,+01.6,061,0138,1767891536,56.582 23,0010,0013,0952.7,+01.7,061,0138,1767891836,56.615 25,0008,0011,0952.6,+01.5,061,0148,1767892436,56.577 23,0012,0016,0952.7,+01.4,062,0137,1767892736,56.572 23,0011,0015,0952.6,+01.5,062,0122,1767893036,56.645 25,0014,0018,0952.5,+01.5,062,0116,1767893336,56.717 23,0010,0013,0952.4,+01.3,063,0148,1767893936,56.725 23,0013,0017,0952.8,+00.7,064,0143,1767894836,56.696 25,0048,0065,0952.8,+01.3,061,0130,1767895436,56.692 25,0013,0017,0952.8,+00.9,063,0132,1767895736,56.711 23,0026,0036,0953.2,+00.3,063,0136,1767896336,56.689 25,0022,0029,0953.0,-00.2,063,0124,1767897236,56.854 23,0016,0022,0953.4,-00.4,063,0153,1767897836,56.844 23,0013,0017,0953.5,-00.0,062,0152,1767899036,56.845 25,0020,0027,0953.6,-00.0,061,0126,1767899636,56.844 25,0010,0013,0953.6,-00.7,061,0124,1767900236,56.897 25,0011,0015,0953.5,-00.7,059,0112,1767900837,57.009 25,0010,0013,0954.0,-00.6,059,0143,1767901736,56.99 28,0012,0016,0954.2,-00.6,059,0155,1767902036,56.989 28,0014,0018,0954.1,-00.7,058,0136,1767902336,56.983 28,0031,0043,0954.3,-00.7,057,0136,1767902636,56.979 28,0044,0059,0953.8,-00.8,058,0113,1767902936,56.98 28,0019,0026,0954.0,-00.9,059,0138,1767903236,56.977 28,0155,0208,0954.1,-00.8,058,0146,1767903837,57.036 30,0181,0243,0954.3,-01.0,059,0140,1767904137,57.12 28,0020,0027,0954.4,-01.2,059,0119,1767905337,57.123 28,0016,0022,0954.4,-01.4,060,0147,1767905637,57.136 25,0020,0027,0954.5,-01.3,059,0120,1767906237,57.13 30,0012,0016,0954.4,-01.6,059,0150,1767906837,57.125 28,0013,0017,0954.7,-01.7,059,0136,1767907437,57.184 30,0014,0018,0954.5,-01.8,058,0140,1767908037,57.276 28,0013,0017,0954.4,-01.8,058,0120,1767908337,57.285 28,0009,0012,0954.5,-01.8,058,0127,1767908637,57.281 28,0015,0021,0954.6,-01.8,058,0148,1767908937,57.281 28,0010,0013,0954.5,-01.7,058,0141,1767909237,57.272 28,0009,0012,0954.7,-02.0,059,0132,1767909537,57.267 28,0008,0011,0954.7,-02.0,058,0145,1767909837,57.269 28,0009,0012,0954.5,-02.0,059,0127,1767910137,57.259 28,0009,0012,0954.8,-02.0,058,0144,1767910437,57.255 30,0007,0010,0954.6,-01.8,057,0140,1767910737,57.249 28,0008,0011,0954.8,-01.9,057,0131,1767911037,57.298 28,0007,0010,0954.7,-01.9,053,0137,1767911337,57.415 30,0007,0010,0954.7,-01.9,053,0134,1767911637,57.409 30,0010,0013,0954.7,-02.4,049,0116,1767911937,57.405 30,0009,0012,0954.2,-02.5,048,0135,1767912237,57.419 28,0009,0012,0954.4,-02.8,049,0151,1767912537,57.408 28,0009,0012,0954.5,-02.8,049,0145,1767912837,57.414 30,0007,0010,0954.8,-03.1,049,0136,1767913137,57.427 28,0008,0011,0954.7,-02.9,047,0134,1767913737,57.412 30,0006,0008,0954.9,-03.3,047,0144,1767914037,57.409 23,0008,0011,0954.6,-03.3,048,0162,1767914337,57.402 35,0007,0010,0954.9,-03.3,048,0130,1767914637,57.46 35,0007,0010,0954.9,-03.4,048,0131,1767914937,57.564 33,0008,0011,0955.1,-03.1,048,0123,1767915237,57.559 30,0008,0011,0955.2,-03.3,047,0127,1767915537,57.557 30,0007,0010,0955.2,-03.3,047,0141,1767915837,57.558 33,0009,0012,0955.0,-03.3,045,0144,1767916137,57.566 33,0008,0011,0955.4,-03.1,046,0120,1767916437,57.563 30,0008,0011,0955.2,-03.3,046,0150,1767916737,57.562 35,0008,0011,0955.2,-03.3,047,0150,1767917037,57.549 30,0007,0010,0955.3,-03.3,046,0137,1767917337,57.547 28,0007,0010,0955.5,-03.0,046,0143,1767917637,57.56 28,0006,0008,0955.9,-02.9,046,0122,1767917937,57.552 28,0007,0010,0955.4,-02.8,046,0137,1767918237,57.67 28,0005,0007,0955.7,-03.0,049,0129,1767918537,57.711 28,0005,0007,0955.9,-02.9,049,0126,1767918837,57.715 28,0005,0007,0955.8,-03.0,050,0127,1767919137,57.705 25,0006,0008,0956.0,-03.1,050,0130,1767919437,57.723 25,0007,0010,0955.9,-03.4,051,0137,1767919737,57.705 23,0006,0008,0956.2,-03.4,051,0139,1767920037,57.707 25,0006,0008,0956.0,-03.9,052,0126,1767920337,57.707 25,0005,0007,0956.2,-03.6,050,0132,1767920637,57.7 25,0006,0008,0956.1,-03.5,046,0132,1767920937,57.714 28,0006,0008,0956.2,-03.5,045,0144,1767921237,57.707 25,0006,0008,0956.3,-03.5,046,0140,1767921537,57.709 25,0005,0007,0956.3,-03.5,046,0130,1767921837,57.788 25,0004,0006,0956.5,-03.3,046,0142,1767922137,57.877 23,0004,0006,0956.5,-03.0,046,0129,1767922437,57.868 23,0005,0007,0956.6,-03.3,047,0118,1767922737,57.873 23,0006,0008,0956.3,-03.1,046,0155,1767923037,57.858 30,0008,0011,0956.1,-03.6,046,0130,1767923337,57.863 30,0007,0010,0956.2,-03.5,047,0137,1767923637,57.865 30,0006,0008,0956.1,-03.3,046,0146,1767923937,57.855 30,0004,0006,0956.4,-03.4,047,0137,1767924237,57.86 30,0007,0010,0956.4,-03.4,046,0132,1767924537,57.867 30,0004,0006,0956.7,-03.3,046,0129,1767924837,57.88 28,0006,0008,0956.4,-03.2,046,0140,1767925137,57.876 30,0004,0006,0956.4,-03.2,046,0115,1767925437,57.916 30,0004,0006,0956.5,-03.5,045,0128,1767925738,58.019 30,0003,0005,0956.3,-03.6,045,0143,1767926038,58.016 30,0005,0007,0956.3,-03.0,044,0117,1767926338,58.021 28,0003,0005,0956.7,-03.1,044,0111,1767926638,58.028 30,0004,0006,0956.6,-03.3,042,0130,1767926938,58.031 28,0004,0006,0956.8,-03.2,042,0137,1767927238,58.018 30,0005,0007,0957.0,-03.1,044,0147,1767927538,58.017 30,0003,0005,0956.7,-03.3,043,0147,1767927838,58.023 30,0004,0006,0956.7,-03.3,043,0151,1767928138,58.028 30,0004,0006,0956.3,-03.4,043,0147,1767928438,58.024 28,0004,0006,0956.8,-03.6,043,0130,1767928738,58.014 30,0004,0006,0956.7,-03.5,042,0127,1767929038,58.09 28,0004,0006,0956.7,-03.3,042,0137,1767929338,58.182 28,0003,0005,0956.7,-03.5,043,0140,1767929638,58.172 30,0004,0006,0956.9,-03.2,043,0137,1767929938,58.174 28,0003,0005,0956.8,-03.2,043,0137,1767930238,58.2 30,0004,0006,0957.0,-03.2,042,0126,1767930538,58.172 28,0003,0005,0956.9,-03.1,043,0110,1767930838,58.172 28,0006,0008,0956.9,-03.0,043,0116,1767931138,58.175 28,0004,0006,0956.6,-03.1,044,0122,1767931438,58.174 33,0003,0005,0956.6,-03.0,044,0156,1767931738,58.179 28,0003,0005,0957.0,-03.4,046,0159,1767932038,58.187 28,0003,0005,0956.6,-03.3,045,0150,1767932338,58.176 30,0003,0005,0956.9,-03.2,045,0131,1767932638,58.235 30,0004,0006,0956.6,-03.7,048,0131,1767932938,58.32 30,0004,0006,0956.8,-03.6,048,0157,1767933238,58.347 30,0004,0006,0956.7,-03.8,048,0141,1767933538,58.328 30,0005,0007,0956.9,-03.8,048,0137,1767933838,58.333 30,0003,0005,0957.0,-03.9,049,0137,1767934138,58.424 30,0003,0005,0956.8,-03.9,048,0140,1767934438,58.346 30,0003,0005,0957.3,-04.1,049,0139,1767934738,58.337 28,0002,0003,0957.2,-03.3,045,0129,1767935038,58.325 28,0001,0002,0957.1,-02.8,043,0127,1767935338,58.32 30,0001,0002,0957.1,-02.8,044,0128,1767935638,58.314 30,0001,0002,0957.3,-02.5,043,0131,1767935938,58.331 30,0001,0002,0957.1,-02.5,044,0116,1767936238,58.384 28,0001,0002,0957.2,-02.3,045,0119,1767936538,58.467 30,0001,0002,0957.1,-02.4,046,0133,1767936838,58.537 28,0001,0002,0957.1,-02.0,045,0144,1767937138,58.475 25,0002,0003,0957.5,-02.1,045,0137,1767937738,58.484 35,0003,0005,0957.6,-02.5,045,0162,1767938038,58.489 28,0005,0007,0957.7,-02.5,046,0135,1767938638,58.475 25,0003,0005,0957.4,-02.6,046,0156,1767938938,58.464 30,0002,0003,0957.3,-02.6,046,0140,1767939238,58.467 30,0003,0005,0957.4,-02.5,047,0143,1767939538,58.535 28,0002,0003,0957.2,-02.3,047,0158,1767939838,58.535 28,0002,0003,0957.3,-02.4,047,0124,1767940138,58.61 28,0002,0003,0957.2,-02.2,047,0148,1767940438,58.631 28,0002,0003,0957.3,-02.2,047,0129,1767940738,58.622 28,0003,0005,0957.4,-02.2,047,0114,1767941038,58.617 28,0002,0003,0957.3,-01.8,047,0132,1767941338,58.628 28,0004,0006,0957.1,-01.5,047,0138,1767941938,58.605 28,0002,0003,0957.5,-01.4,047,0138,1767942238,58.623 28,0003,0005,0957.5,-01.4,045,0142,1767942538,58.617 25,0003,0005,0957.5,-01.3,047,0131,1767942838,58.604 25,0003,0005,0957.5,-01.1,046,0151,1767943138,58.614 25,0003,0005,0957.2,-01.0,045,0124,1767943438,58.759 23,0003,0005,0957.4,-00.8,046,0124,1767943738,58.764 25,0002,0003,0957.6,-00.6,045,0138,1767944338,58.753 30,0002,0003,0957.4,-00.2,045,0134,1767944638,58.75 30,0001,0002,0957.4,-00.3,044,0142,1767944938,58.75 28,0002,0003,0957.4,-00.2,044,0129,1767945238,58.813 30,0003,0005,0957.5,+00.1,045,0145,1767945838,58.761 28,0005,0007,0957.6,+01.2,044,0160,1767946138,58.744 28,0002,0003,0957.2,+00.5,043,0160,1767946438,58.747 25,0001,0002,0957.8,+00.8,043,0105,1767946738,58.736 23,0002,0003,0957.6,+01.0,042,0133,1767947038,58.787 23,0003,0005,0958.1,+02.8,038,0131,1767948238,58.883 23,0003,0005,0958.2,+03.0,038,0136,1767948838,58.874 18,0001,0002,0958.4,+02.6,038,0135,1767949138,58.878 16,0002,0003,0958.3,+02.6,038,0154,1767949438,58.87 18,0002,0003,0958.3,+02.8,038,0126,1767949738,58.865 18,0001,0002,0958.0,+03.6,038,0124,1767950038,58.876 18,0001,0002,0958.4,+04.0,035,0136,1767950638,58.916 18,0002,0003,0958.6,+04.6,034,0120,1767950939,59.004 18,0001,0002,0958.0,+03.8,035,0146,1767951238,58.999 18,0002,0003,0958.1,+04.4,036,0118,1767951539,59.005 18,0002,0003,0958.4,+04.9,034,0128,1767951839,59.003 09,0002,0003,0958.1,+04.7,034,0133,1767952138,58.996 18,0002,0003,0958.4,+05.2,031,0143,1767952438,58.984 18,0002,0003,0958.4,+05.6,031,0142,1767952738,58.999 16,0001,0002,0957.9,+05.4,031,0122,1767953038,58.982 18,0001,0002,0957.8,+05.3,030,0136,1767953338,58.985 18,0001,0002,0957.9,+06.0,030,0155,1767953638,58.983 18,0001,0002,0957.8,+05.9,030,0132,1767953938,58.978 21,0001,0002,0958.0,+06.6,029,0130,1767954239,59.027 18,0001,0002,0957.8,+06.7,029,0119,1767954539,59.126 18,0001,0002,0958.0,+06.7,028,0129,1767954839,59.114 21,0002,0003,0957.5,+06.2,028,0133,1767955139,59.117 21,0001,0002,0957.8,+06.7,028,0121,1767955439,59.111 18,0001,0002,0957.6,+06.7,028,0137,1767955739,59.109 21,0002,0003,0957.6,+07.0,028,0162,1767956039,59.126 21,0001,0002,0957.5,+07.4,029,0137,1767956339,59.103 21,0001,0002,0957.3,+07.4,027,0132,1767956639,59.098 18,0008,0011,0957.7,+07.6,029,0143,1767956939,59.101 21,0002,0003,0957.5,+07.5,028,0135,1767957239,59.096 21,0001,0002,0957.7,+08.0,029,0135,1767957539,59.106 21,0002,0003,0957.7,+08.4,026,0140,1767957839,59.162 21,0002,0003,0957.4,+08.4,026,0140,1767958139,59.236 21,0003,0005,0957.4,+07.8,028,0135,1767958439,59.237 21,0001,0002,0957.5,+07.8,027,0141,1767958739,59.228 21,0002,0003,0957.1,+08.5,026,0120,1767959039,59.223 21,0002,0003,0957.1,+09.2,026,0137,1767959339,59.219 21,0002,0003,0957.3,+09.1,025,0149,1767959639,59.203 21,0001,0002,0957.4,+09.2,027,0147,1767959939,59.217 21,0001,0002,0957.2,+09.2,025,0132,1767960239,59.201 21,0002,0003,0957.1,+08.5,026,0147,1767960539,59.213 18,0001,0002,0957.0,+08.4,026,0138,1767960839,59.189 18,0002,0003,0957.1,+08.0,025,0142,1767961139,59.203 21,0002,0003,0957.2,+08.8,026,0144,1767961439,59.247 21,0003,0005,0957.2,+07.8,026,0133,1767961739,59.35 18,0001,0002,0957.3,+07.8,027,0123,1767962039,59.337 18,0003,0005,0957.0,+07.8,026,0139,1767962339,59.334 18,0002,0003,0957.0,+07.6,026,0147,1767962639,59.318 18,0002,0003,0957.1,+07.6,027,0128,1767962939,59.321 18,0001,0002,0957.3,+07.4,026,0142,1767963239,59.318 21,0001,0002,0957.2,+07.3,027,0118,1767963539,59.309 21,0001,0002,0957.0,+07.2,028,0130,1767963839,59.306 21,0001,0002,0956.8,+07.1,028,0149,1767964139,59.305 21,0001,0002,0956.9,+07.1,028,0139,1767964439,59.304 18,0002,0003,0956.7,+06.9,028,0147,1767964739,59.291 21,0001,0002,0956.7,+07.0,029,0151,1767965039,59.342 18,0002,0003,0957.1,+06.8,029,0141,1767965339,59.428 21,0002,0003,0957.0,+06.9,030,0147,1767965639,59.439 21,0005,0007,0956.8,+06.5,032,0136,1767965939,59.426 21,0000,0001,0956.8,+06.4,030,0133,1767966239,59.422 21,0003,0005,0956.4,+06.4,032,0143,1767966539,59.421 21,0001,0002,0956.7,+06.4,031,0136,1767966839,59.428 21,0002,0003,0956.5,+06.4,031,0135,1767967139,59.414 21,0005,0007,0956.9,+06.4,032,0128,1767967439,59.408 21,0003,0005,0956.6,+06.2,031,0137,1767967739,59.41 21,0002,0003,0956.7,+06.2,033,0122,1767968039,59.398 23,0003,0005,0956.7,+05.9,033,0134,1767968339,59.394 21,0002,0003,0957.0,+05.7,034,0140,1767968639,59.459 21,0002,0003,0956.9,+05.7,034,0133,1767968939,59.559 21,0002,0003,0956.7,+05.5,034,0135,1767969239,59.539 23,0014,0018,0956.7,+05.3,035,0150,1767969539,59.531 23,0015,0021,0956.7,+05.3,035,0131,1767969839,59.536 23,0010,0013,0956.4,+05.2,037,0127,1767970139,59.536 23,0004,0006,0956.4,+05.0,040,0138,1767970439,59.533 21,0006,0008,0956.2,+04.6,042,0153,1767970739,59.534 18,0007,0010,0956.4,+04.6,042,0123,1767971039,59.517 25,0003,0005,0956.8,+04.4,042,0129,1767971339,59.524 21,0003,0005,0956.6,+04.3,043,0121,1767971639,59.524 23,0004,0006,0956.7,+04.4,043,0141,1767971939,59.526 23,0004,0006,0956.6,+04.2,043,0134,1767972239,59.574 23,0002,0003,0956.7,+04.0,044,0139,1767972539,59.675 23,0003,0005,0956.5,+03.8,045,0119,1767973139,59.672 23,0002,0003,0956.4,+03.9,044,0126,1767973439,59.66 23,0003,0005,0956.7,+04.0,045,0142,1767973739,59.657 23,0003,0005,0956.9,+03.9,046,0114,1767974039,59.653 23,0002,0003,0956.7,+03.7,046,0134,1767974339,59.65 23,0003,0005,0956.7,+03.7,045,0123,1767974939,59.647 23,0003,0005,0956.6,+03.7,046,0145,1767975239,59.642 23,0013,0017,0956.4,+03.9,045,0135,1767975539,59.641 23,0014,0018,0956.8,+03.8,045,0138,1767975839,59.694 23,0003,0005,0956.7,+03.8,046,0138,1767976139,59.786 23,0003,0005,0956.7,+03.6,048,0128,1767976439,59.787 25,0003,0005,0956.7,+03.5,049,0142,1767976739,59.808 25,0003,0005,0956.8,+03.6,049,0122,1767977039,59.784 25,0007,0010,0956.8,+03.6,049,0141,1767977339,59.786 25,0003,0005,0956.6,+03.6,049,0110,1767977639,59.781 23,0004,0006,0956.5,+03.6,049,0131,1767977939,59.786 25,0002,0003,0956.4,+03.6,048,0147,1767978539,59.768 23,0003,0005,0956.5,+03.4,049,0131,1767978839,59.766 23,0003,0005,0956.5,+03.1,051,0136,1767979139,59.764 25,0003,0005,0956.5,+03.4,049,0128,1767979439,59.805 23,0004,0006,0956.4,+03.4,049,0154,1767979739,59.912 25,0011,0015,0956.5,+03.3,051,0159,1767980039,59.911 25,0022,0029,0956.4,+03.3,050,0132,1767980339,59.918 25,0023,0031,0956.6,+03.4,051,0151,1767980639,59.913 23,0025,0034,0957.0,+03.3,051,0136,1767980939,59.911 25,0008,0011,0956.8,+03.1,053,0145,1767981239,59.9 25,0010,0013,0956.5,+03.0,053,0151,1767981539,59.9 25,0010,0013,0956.5,+03.0,052,0129,1767981839,59.945 25,0010,0013,0956.5,+02.9,053,0130,1767982139,59.878 23,0006,0008,0956.5,+02.8,052,0136,1767982439,59.883 25,0007,0010,0956.6,+02.9,051,0137,1767982739,59.892 25,0014,0018,0956.4,+02.5,053,0146,1767983039,59.935 25,0014,0018,0956.5,+02.7,054,0135,1767983340,0.027 25,0014,0018,0956.3,+02.6,053,0130,1767983940,0.039 25,0027,0037,0956.5,+02.6,054,0138,1767984240,0.024 25,0014,0018,0956.2,+02.1,055,0133,1767984540,0.043 25,0014,0018,0956.4,+02.3,055,0149,1767984840,0.032 23,0006,0008,0956.1,+02.1,056,0146,1767985139,59.999 25,0016,0022,0956.3,+01.9,056,0139,1767985440,0 25,0012,0016,0956.5,+02.3,055,0140,1767985739,59.997 23,0011,0015,0956.3,+02.2,056,0129,1767986039,59.991 21,0011,0015,0956.1,+02.3,057,0133,1767986339,59.992 25,0009,0012,0956.2,+02.2,056,0131,1767986940,0.145 25,0009,0012,0956.2,+02.2,057,0149,1767987240,0.165 25,0005,0007,0956.2,+02.2,057,0119,1767987540,0.154 25,0007,0010,0956.2,+02.2,058,0149,1767987840,0.197 25,0008,0011,0956.2,+02.2,057,0125,1767988140,0.158 25,0006,0008,0955.9,+02.2,057,0138,1767988440,0.135 21,0009,0012,0956.0,+02.1,058,0149,1767988740,0.119 23,0015,0021,0955.7,+02.0,059,0133,1767989040,0.141 25,0015,0021,0955.9,+02.3,058,0136,1767989340,0.13 28,0012,0016,0956.0,+02.1,059,0161,1767989940,0.129 21,0010,0013,0955.5,+02.1,058,0135,1767990240,0.183 25,0006,0008,0955.6,+02.0,059,0152,1767990540,0.279 25,0007,0010,0955.5,+01.9,059,0137,1767990840,0.286 25,0006,0008,0955.5,+01.9,060,0137,1767991140,0.275 21,0010,0013,0955.4,+01.9,059,0141,1767991440,0.268 23,0005,0007,0955.6,+01.9,058,0157,1767991740,0.263 28,0004,0006,0955.5,+01.8,058,0123,1767992040,0.278 23,0003,0005,0955.3,+01.7,059,0147,1767992640,0.265 28,0019,0026,0955.5,+01.6,059,0140,1767992940,0.261 23,0013,0017,0955.7,+01.5,060,0141,1767993240,0.254 28,0015,0021,0955.7,+01.5,060,0165,1767993540,0.247 28,0008,0011,0955.4,+01.5,060,0144,1767993840,0.308 28,0005,0007,0955.2,+01.5,060,0155,1767994140,0.408 28,0005,0007,0955.2,+01.4,060,0149,1767994440,0.417 23,0012,0016,0955.3,+01.2,060,0144,1767994740,0.401 28,0010,0013,0955.2,+01.3,061,0109,1767995040,0.399 28,0004,0006,0955.0,+01.2,061,0134,1767995640,0.411 25,0005,0007,0954.8,+01.1,061,0121,1767995940,0.403 25,0011,0015,0954.9,+01.2,061,0156,1767996240,0.974 25,0006,0008,0954.7,+01.1,060,0128,1767996540,0.394 23,0006,0008,0954.7,+01.1,060,0126,1767996840,0.392 21,0004,0006,0954.5,+00.9,061,0145,1767997740,0.544 28,0003,0005,0954.4,+00.9,060,0143,1767998040,0.538 25,0016,0022,0954.4,+00.9,060,0123,1767998340,0.551 25,0021,0028,0954.3,+00.9,060,0132,1767998640,0.56 25,0018,0024,0954.2,+00.7,061,0146,1767998940,0.564 25,0016,0022,0954.2,+00.7,061,0131,1767999240,0.55 25,0012,0016,0954.3,+00.5,061,0141,1767999540,0.528 25,0007,0010,0954.4,+00.6,060,0149,1767999840,0.531 25,0012,0016,0954.1,+00.4,060,0133,1768000140,0.525 23,0006,0008,0954.3,+00.4,060,0133,1768000440,0.539 25,0038,0052,0954.3,+00.5,061,0139,1768000740,0.521 25,0010,0013,0954.5,+00.5,060,0109,1768001040,0.583 23,0006,0008,0954.5,+00.5,060,0145,1768001340,0.677 25,0008,0011,0954.1,+00.6,060,0131,1768001940,0.682 23,0012,0016,0954.3,+00.5,062,0141,1768002240,0.666 25,0003,0005,0954.0,+00.6,063,0148,1768002540,0.679 28,0011,0015,0954.3,+00.5,063,0141,1768002840,0.657 28,0009,0012,0954.2,+00.7,064,0134,1768003140,0.669 23,0007,0010,0954.0,+00.7,064,0137,1768003440,0.667 23,0007,0010,0954.2,+00.8,064,0127,1768003740,0.643 23,0009,0012,0954.3,+00.9,064,0146,1768004040,0.658 21,0009,0012,0954.0,+00.8,066,0123,1768004640,0.704 23,0005,0007,0954.0,+00.8,066,0134,1768004940,0.794 21,0007,0010,0953.9,+00.8,066,0158,1768005240,0.834 21,0003,0005,0953.5,+00.8,067,0136,1768005540,0.79 25,0005,0007,0953.5,+00.8,066,0134,1768005840,0.797 23,0011,0015,0953.8,+01.0,066,0136,1768006440,0.787 21,0015,0021,0953.6,+00.9,067,0151,1768007040,0.79 21,0009,0012,0953.5,+00.8,066,0166,1768007640,0.78 23,0006,0008,0953.4,+00.9,066,0136,1768007940,0.781 23,0008,0011,0953.6,+00.8,068,0123,1768008240,0.827 23,0008,0011,0953.2,+00.9,067,0130,1768008540,0.929 23,0005,0007,0953.0,+00.9,068,0133,1768008841,1.045 21,0004,0006,0953.0,+01.0,067,0134,1768009140,0.933 23,0007,0010,0953.1,+01.1,068,0142,1768009440,0.919 18,0011,0015,0953.1,+01.0,068,0125,1768009740,0.92 21,0006,0008,0953.3,+01.1,068,0137,1768010340,0.919 21,0006,0008,0953.1,+01.1,067,0133,1768010640,0.904 21,0005,0007,0953.0,+01.0,068,0155,1768010940,0.906 23,0004,0006,0952.9,+01.0,069,0125,1768011240,0.907 25,0005,0007,0953.1,+01.1,070,0149,1768011540,0.905 25,0005,0007,0953.1,+01.1,069,0141,1768011840,0.952 25,0006,0008,0953.0,+01.2,070,0150,1768012141,1.055 23,0004,0006,0952.8,+01.2,070,0139,1768012741,1.044 23,0004,0006,0952.9,+01.2,070,0161,1768013041,1.038 23,0008,0011,0952.6,+01.2,070,0118,1768013341,1.046 25,0005,0007,0953.1,+01.4,070,0133,1768013941,1.038 23,0010,0013,0952.9,+01.4,070,0144,1768014241,1.025 23,0006,0008,0952.6,+01.5,069,0142,1768014541,1.014 23,0004,0006,0952.4,+01.5,069,0152,1768014841,1.015 23,0007,0010,0952.4,+01.4,070,0127,1768015441,1.076 23,0005,0007,0952.3,+01.4,071,0128,1768015741,1.18 25,0005,0007,0952.2,+01.2,070,0130,1768016041,1.182 25,0003,0005,0952.0,+01.4,071,0137,1768016341,1.178 21,0004,0006,0952.1,+01.3,072,0130,1768016941,1.172 21,0004,0006,0952.4,+01.5,070,0136,1768017241,1.178 25,0004,0006,0952.6,+01.5,072,0146,1768017841,1.157 25,0004,0006,0952.5,+01.5,071,0152,1768018141,1.156 25,0004,0006,0952.5,+01.6,072,0134,1768018441,1.186 25,0003,0005,0952.4,+01.6,071,0129,1768018741,1.168 23,0004,0006,0952.3,+01.8,072,0142,1768019041,1.216 23,0004,0006,0952.4,+01.8,072,0122,1768019341,1.311 23,0005,0007,0952.4,+01.8,073,0129,1768019641,1.304 21,0003,0005,0952.3,+01.9,073,0136,1768019941,1.312 23,0004,0006,0952.5,+01.9,073,0134,1768020241,1.304 25,0002,0003,0952.5,+01.8,073,0168,1768020541,1.304 23,0003,0005,0952.2,+01.7,073,0125,1768020841,1.29 23,0004,0006,0952.3,+01.8,071,0132,1768021141,1.287 23,0007,0010,0952.5,+01.5,073,0121,1768021741,1.287 23,0009,0012,0952.8,+01.6,074,0138,1768022041,1.376 23,0010,0013,0952.6,+01.6,074,0140,1768022341,1.284 18,0015,0021,0952.6,+01.9,074,0163,1768022941,1.44 16,0010,0013,0952.9,+01.7,074,0125,1768023241,1.429 16,0019,0026,0952.6,+01.9,074,0150,1768023541,1.407 18,0010,0013,0952.9,+02.0,075,0133,1768023841,1.416 18,0008,0011,0952.7,+02.0,075,0163,1768024141,1.438 21,0008,0011,0952.6,+02.0,074,0134,1768024441,1.424 18,0009,0012,0952.6,+02.0,075,0134,1768024741,1.424 21,0008,0011,0952.3,+02.1,075,0151,1768025041,1.423 16,0010,0013,0952.4,+02.1,076,0152,1768025341,1.423 23,0008,0011,0952.4,+02.2,076,0127,1768025641,1.415 21,0011,0015,0951.9,+02.2,075,0132,1768026541,1.567 21,0013,0017,0951.7,+02.2,075,0138,1768026841,1.565 18,0011,0015,0951.5,+02.2,075,0163,1768027141,1.559 18,0010,0013,0951.8,+02.1,075,0132,1768027441,1.581 21,0012,0016,0951.5,+02.0,076,0147,1768027741,1.584 21,0010,0013,0951.5,+02.2,076,0135,1768028041,1.587 21,0012,0016,0951.9,+02.3,076,0157,1768028341,1.576 21,0011,0015,0951.8,+02.1,077,0150,1768028641,1.575 21,0009,0012,0951.8,+02.3,075,0141,1768028941,1.561 21,0016,0022,0951.8,+02.3,076,0144,1768029241,1.554 18,0013,0017,0951.8,+02.4,076,0121,1768029541,1.563 18,0014,0018,0952.3,+02.6,078,0152,1768029841,1.609 18,0011,0015,0951.9,+02.7,078,0160,1768030141,1.723 23,0010,0013,0952.4,+02.6,076,0119,1768030741,1.705 21,0008,0011,0952.6,+02.7,077,0149,1768031041,1.69 21,0005,0007,0952.3,+02.9,076,0125,1768031941,1.677 21,0011,0015,0952.3,+02.9,076,0136,1768032541,1.705 21,0012,0016,0952.3,+03.0,076,0136,1768032841,1.683 21,0008,0011,0951.7,+03.0,076,0145,1768033141,1.697 18,0010,0013,0951.6,+03.3,077,0137,1768033741,1.837 18,0010,0013,0951.5,+03.6,078,0128,1768034041,1.856 21,0004,0006,0951.6,+03.6,077,0137,1768034341,1.832 18,0003,0005,0951.3,+03.6,077,0148,1768034641,1.83 21,0003,0005,0951.6,+03.8,077,0137,1768035241,1.819 23,0002,0003,0951.4,+04.3,078,0165,1768036441,1.797 23,0006,0008,0951.3,+04.4,078,0132,1768036741,1.794 21,0003,0005,0951.1,+04.5,078,0147,1768037641,1.95 21,0013,0017,0951.0,+04.7,078,0132,1768037941,1.936 23,0017,0023,0950.9,+04.8,079,0139,1768038541,1.926 23,0048,0065,0950.8,+04.9,078,0140,1768038841,1.914 21,0022,0029,0950.6,+05.0,078,0138,1768039141,1.923 21,0006,0008,0950.5,+05.0,078,0150,1768039441,1.917 21,0045,0060,0950.6,+05.1,078,0141,1768039741,1.929 21,0013,0017,0950.4,+05.1,077,0151,1768040041,1.937 18,0011,0015,0950.5,+05.1,076,0145,1768040341,1.938 21,0007,0010,0950.2,+05.2,078,0139,1768040641,1.983 18,0006,0008,0950.0,+05.3,078,0130,1768040942,2.063 18,0003,0005,0950.1,+05.4,078,0123,1768041242,2.086 18,0002,0003,0949.8,+05.5,078,0134,1768041542,2.067 21,0002,0003,0949.8,+05.5,077,0150,1768041842,2.077 18,0003,0005,0949.8,+05.5,077,0162,1768042142,2.064 21,0003,0005,0949.8,+05.5,077,0154,1768042442,2.054 21,0004,0006,0949.3,+05.6,077,0152,1768042742,2.038 21,0003,0005,0949.2,+05.6,077,0134,1768043042,2.06 16,0002,0003,0949.0,+05.7,077,0146,1768043942,2.033 16,0002,0003,0949.0,+05.7,077,0125,1768044242,2.088 13,0004,0006,0948.9,+05.8,076,0154,1768044842,2.182 11,0004,0006,0949.0,+05.8,077,0135,1768045442,2.168 16,0003,0005,0948.7,+05.9,076,0141,1768045742,2.177 11,0003,0005,0948.9,+05.8,076,0126,1768046042,2.149 11,0002,0003,0948.7,+05.8,076,0135,1768046342,2.151 13,0007,0010,0949.0,+05.8,076,0157,1768046642,2.143 16,0011,0015,0948.9,+05.8,077,0127,1768047242,2.145 16,0011,0015,0948.7,+05.7,077,0143,1768047542,2.142 13,0010,0013,0948.8,+05.7,077,0139,1768047842,2.184 11,0009,0012,0948.7,+05.8,075,0143,1768048142,2.285 09,0011,0015,0948.6,+05.8,076,0120,1768048442,2.271 09,0008,0011,0948.8,+05.7,077,0138,1768048742,2.268 11,0012,0016,0948.6,+05.7,075,0117,1768049042,2.275 09,0011,0015,0948.7,+05.7,076,0138,1768049342,2.268 09,0021,0028,0948.6,+05.7,079,0134,1768049642,2.263 06,0069,0093,0948.8,+05.8,079,0134,1768049942,2.261 09,0062,0085,0948.5,+05.7,080,0158,1768050242,2.277 09,0050,0068,0948.5,+05.6,080,0158,1768050542,2.257 09,0066,0090,0948.6,+05.6,081,0137,1768050842,2.252 09,0059,0079,0948.6,+05.7,081,0119,1768051142,2.241 09,0043,0058,0948.5,+05.6,080,0128,1768051442,2.308 11,0019,0026,0947.8,+05.6,080,0142,1768051742,2.407 11,0021,0028,0947.5,+05.6,080,0148,1768052042,2.387 11,0018,0024,0947.4,+05.6,081,0133,1768052342,2.879 11,0008,0011,0947.3,+05.5,081,0138,1768052642,2.385 13,0008,0011,0947.3,+05.5,079,0142,1768052942,2.38 11,0009,0012,0947.3,+05.5,078,0124,1768053242,2.355 13,0006,0008,0947.6,+05.4,078,0131,1768053542,2.351 11,0006,0008,0947.5,+05.2,078,0135,1768053842,2.351 13,0006,0008,0947.3,+05.3,078,0124,1768054142,2.35 13,0008,0011,0947.7,+05.2,078,0121,1768054442,2.349 13,0008,0011,0947.3,+05.1,078,0122,1768054742,2.347 13,0007,0010,0947.3,+05.2,077,0144,1768055042,2.404 13,0007,0010,0947.6,+05.1,077,0150,1768055342,2.503 11,0008,0011,0947.4,+05.1,078,0126,1768055642,2.517 13,0010,0013,0947.5,+05.1,077,0157,1768055942,2.503 13,0019,0026,0947.5,+05.1,078,0155,1768056242,2.499 13,0013,0017,0947.5,+05.1,079,0130,1768056542,2.515 13,0012,0016,0947.1,+05.0,078,0147,1768056842,2.497 13,0013,0017,0947.3,+05.0,079,0113,1768057142,2.493 13,0023,0031,0947.1,+05.0,078,0145,1768057442,2.484 13,0024,0032,0947.1,+05.0,079,0133,1768057742,2.492 13,0021,0028,0947.3,+05.0,078,0132,1768058042,2.491 16,0015,0021,0947.1,+05.0,077,0137,1768058342,2.483 11,0010,0013,0946.7,+05.0,079,0133,1768058642,2.547 13,0011,0015,0947.1,+04.9,079,0147,1768058942,2.627 13,0010,0013,0946.7,+04.9,079,0125,1768059242,2.627 11,0011,0015,0947.1,+04.9,078,0144,1768059542,2.622 13,0011,0015,0946.5,+04.9,078,0135,1768059842,2.619 13,0009,0012,0946.2,+04.9,079,0142,1768060142,2.621 13,0009,0012,0946.1,+04.8,079,0155,1768060442,2.618 11,0033,0045,0945.8,+04.9,079,0114,1768061042,2.629 13,0015,0021,0945.8,+04.9,079,0146,1768061342,2.626 13,0009,0012,0945.5,+04.8,079,0136,1768061642,2.594 13,0008,0011,0945.8,+04.8,079,0136,1768061942,2.613 13,0008,0011,0946.5,+04.9,079,0131,1768062242,2.659 16,0011,0015,0946.6,+04.9,079,0140,1768062542,2.741 16,0031,0043,0946.7,+04.7,080,0132,1768062842,2.75 13,0047,0064,0946.6,+04.6,080,0129,1768063142,2.734 11,0062,0085,0946.4,+04.6,080,0145,1768063442,2.723 11,0092,0123,0946.9,+04.7,080,0140,1768063742,2.738 11,0067,0091,0946.7,+04.8,080,0136,1768064042,2.723 13,0056,0075,0946.8,+04.7,080,0113,1768064342,2.732 13,0037,0050,0946.8,+04.8,080,0152,1768064642,2.727 11,0014,0018,0946.2,+04.8,080,0117,1768064942,2.712 13,0011,0015,0946.2,+04.8,080,0155,1768065542,2.729 06,0016,0022,0946.9,+04.7,081,0136,1768073943,3.087 01,0010,0013,0946.9,+04.5,081,0140,1768074243,3.081 04,0010,0013,0946.8,+04.4,080,0147,1768074543,3.064 06,0011,0015,0946.6,+04.4,080,0145,1768074843,3.075 06,0007,0010,0946.8,+04.5,080,0143,1768075143,3.07 06,0005,0007,0946.5,+04.4,080,0151,1768075443,3.083 09,0009,0012,0946.7,+04.3,080,0127,1768075743,3.056 11,0010,0013,0946.5,+04.1,079,0131,1768076343,3.086 11,0013,0017,0947.0,+04.1,079,0140,1768076643,3.128 11,0015,0021,0947.4,+04.1,079,0140,1768076943,3.215 11,0016,0022,0947.2,+04.1,079,0135,1768077243,3.204 11,0012,0016,0947.3,+04.2,079,0139,1768077543,3.341 11,0011,0015,0947.6,+04.3,079,0125,1768077843,3.209 11,0016,0022,0947.1,+04.1,079,0140,1768078143,3.204 13,0019,0026,0946.7,+04.3,079,0128,1768078443,3.183 11,0017,0023,0947.1,+04.3,079,0110,1768078743,3.188 09,0016,0022,0947.0,+04.2,079,0124,1768079043,3.195 11,0018,0024,0947.2,+04.3,079,0135,1768079343,3.173 09,0018,0024,0947.1,+04.1,079,0133,1768079643,3.199 09,0018,0024,0947.2,+04.2,079,0134,1768080243,3.222 09,0015,0021,0946.6,+04.0,078,0122,1768080543,3.354 09,0014,0018,0947.1,+03.8,078,0137,1768081443,3.321 11,0008,0011,0946.8,+03.7,077,0141,1768081743,3.306 09,0009,0012,0947.0,+03.7,078,0137,1768082043,3.312 11,0023,0031,0947.1,+03.5,078,0137,1768082643,3.3 04,0014,0018,0946.8,+03.5,078,0152,1768082943,3.298 06,0006,0008,0948.2,+03.2,077,0130,1768087443,3.462 04,0006,0008,0948.7,+02.8,076,0146,1768091643,3.685 06,0004,0006,0949.0,+02.4,076,0166,1768091943,3.695 06,0004,0006,0949.2,+02.6,076,0132,1768092243,3.687 04,0003,0005,0949.2,+02.8,075,0132,1768092843,3.69 04,0003,0005,0949.3,+02.6,076,0134,1768093143,3.696 06,0005,0007,0949.3,+02.6,076,0135,1768093443,3.667 09,0001,0002,0949.3,+02.5,072,0150,1768094943,3.822 11,0001,0002,0949.4,+02.3,071,0120,1768095543,3.812 09,0001,0002,0949.5,+02.3,071,0130,1768095843,3.809 16,0001,0002,0949.6,+02.3,071,0154,1768096143,3.829 16,0000,0001,0949.4,+02.3,071,0141,1768096443,3.815 16,0001,0002,0949.7,+02.4,071,0140,1768096743,3.85 16,0001,0002,0949.7,+02.4,071,0127,1768097043,3.812 16,0001,0002,0949.6,+02.2,070,0141,1768097343,3.79 16,0001,0002,0949.5,+02.1,070,0129,1768097643,3.787 16,0000,0001,0949.4,+02.2,069,0140,1768097943,3.814 18,0001,0002,0950.0,+02.2,069,0154,1768098843,3.942 16,0001,0002,0950.0,+02.2,069,0137,1768099143,3.932 11,0001,0002,0950.1,+02.3,068,0153,1768099443,3.923 11,0001,0002,0949.8,+02.1,068,0136,1768099743,3.936 16,0001,0002,0950.0,+02.2,068,0133,1768100043,3.925 16,0001,0002,0950.0,+02.2,069,0144,1768100343,3.918 13,0001,0002,0949.9,+02.1,069,0142,1768100643,3.926 13,0001,0002,0949.9,+02.1,069,0149,1768100943,3.928 16,0001,0002,0950.0,+02.1,068,0126,1768101243,3.921 21,0001,0002,0950.0,+02.1,067,0121,1768101543,3.906 18,0001,0002,0950.8,+02.1,067,0127,1768102444,4.068 16,0001,0002,0950.8,+02.1,067,0140,1768102744,4.079 16,0001,0002,0950.9,+02.2,067,0154,1768103044,4.078 18,0001,0002,0951.0,+02.1,067,0127,1768103344,4.068 18,0001,0002,0951.2,+02.2,067,0129,1768103644,4.083 13,0001,0002,0951.1,+02.3,066,0126,1768103944,4.065 16,0001,0002,0951.5,+02.2,066,0136,1768104244,4.078 16,0002,0003,0951.4,+02.1,065,0128,1768104544,4.069 16,0001,0002,0951.4,+02.2,066,0128,1768104844,4.052 16,0001,0002,0951.6,+02.1,066,0113,1768105144,4.055 13,0001,0002,0951.5,+02.0,065,0134,1768105444,4.11 16,0001,0002,0951.7,+01.9,065,0130,1768105744,4.209 16,0001,0002,0951.8,+01.9,066,0128,1768106044,4.212 16,0002,0003,0951.9,+01.9,066,0147,1768106344,4.208 18,0001,0002,0952.2,+01.8,066,0125,1768106644,4.221 18,0001,0002,0952.0,+01.6,066,0132,1768106944,4.185 18,0002,0003,0952.4,+01.6,066,0106,1768107244,4.182 21,0002,0003,0952.4,+01.6,066,0158,1768107544,4.168 23,0001,0002,0952.2,+01.4,066,0128,1768107844,4.158 23,0002,0003,0952.2,+01.4,066,0135,1768108144,4.16 18,0001,0002,0952.3,+01.4,066,0145,1768108444,4.167 18,0001,0002,0952.3,+01.4,066,0138,1768108744,4.184 18,0003,0005,0952.6,+01.3,066,0123,1768109044,4.25 18,0002,0003,0952.9,+01.3,066,0138,1768109344,4.321 18,0002,0003,0952.8,+01.3,066,0149,1768109644,4.319 21,0002,0003,0952.8,+01.2,065,0112,1768109944,4.314 21,0002,0003,0952.7,+01.3,066,0138,1768110244,4.325 18,0003,0005,0952.8,+01.3,065,0135,1768110544,4.317 23,0003,0005,0952.9,+01.3,066,0145,1768110844,4.314 23,0004,0006,0953.3,+01.2,066,0145,1768111144,4.307 18,0003,0005,0953.1,+01.2,065,0151,1768111444,4.301 16,0003,0005,0953.4,+01.3,066,0135,1768111744,4.321 18,0003,0005,0953.4,+01.3,065,0121,1768112044,4.288 18,0003,0005,0953.5,+01.3,065,0127,1768112344,4.296 18,0003,0005,0953.5,+01.3,065,0119,1768112644,4.356 18,0003,0005,0953.6,+01.3,065,0137,1768112944,4.455 18,0003,0005,0953.9,+01.4,065,0125,1768113244,4.456 18,0002,0003,0953.9,+01.3,065,0133,1768113544,4.453 18,0003,0005,0954.4,+01.3,064,0138,1768113844,4.458 18,0003,0005,0954.4,+01.3,065,0113,1768114144,4.441 18,0003,0005,0954.5,+01.4,065,0153,1768114444,4.45 21,0004,0006,0954.3,+01.3,065,0141,1768114744,4.444 21,0003,0005,0954.5,+01.4,064,0141,1768115044,4.429 18,0003,0005,0954.7,+01.4,065,0127,1768115344,4.437 21,0004,0006,0954.6,+01.4,064,0129,1768115644,4.457 21,0004,0006,0954.7,+01.4,065,0132,1768115944,4.435 23,0004,0006,0954.8,+01.4,065,0153,1768116244,4.488 21,0004,0006,0954.8,+01.4,065,0137,1768116544,4.595 16,0005,0007,0955.0,+01.5,065,0127,1768116844,4.592 18,0004,0006,0955.2,+01.6,065,0138,1768117144,4.577 18,0005,0007,0955.4,+01.7,065,0145,1768117444,4.601 18,0003,0005,0955.3,+01.8,065,0140,1768117744,4.599 21,0004,0006,0955.4,+01.9,064,0140,1768118044,4.566 18,0005,0007,0955.4,+02.0,065,0158,1768118344,4.581 18,0004,0006,0955.5,+02.1,064,0140,1768118644,4.574 18,0003,0005,0955.6,+02.1,063,0150,1768118944,4.581 23,0004,0006,0955.9,+02.1,064,0129,1768119244,4.622 23,0004,0006,0955.9,+02.2,064,0128,1768119544,4.558 21,0004,0006,0956.0,+02.1,063,0155,1768119844,4.618 16,0004,0006,0956.1,+02.3,063,0143,1768120144,4.725 13,0004,0006,0956.1,+02.4,064,0125,1768120444,4.723 18,0004,0006,0956.1,+02.5,064,0157,1768120744,4.722 18,0004,0006,0956.2,+02.6,063,0136,1768121044,4.719 18,0004,0006,0956.5,+02.8,064,0160,1768121344,4.707 16,0005,0007,0956.5,+02.7,062,0121,1768121644,4.69 16,0004,0006,0956.4,+02.7,063,0127,1768121944,4.7 18,0003,0005,0956.6,+02.8,063,0137,1768122244,4.692 16,0004,0006,0956.6,+02.8,063,0123,1768122544,4.687 18,0004,0006,0956.3,+02.6,062,0145,1768122844,4.691 16,0004,0006,0956.3,+02.6,062,0162,1768123144,4.679 16,0006,0008,0956.3,+02.6,062,0123,1768123444,4.762 16,0006,0008,0956.5,+02.7,063,0158,1768123744,4.858 18,0005,0007,0956.5,+02.8,063,0142,1768124044,4.822 18,0005,0007,0956.6,+02.8,063,0129,1768124344,4.842 18,0005,0007,0956.6,+02.9,063,0133,1768124644,4.826 18,0004,0006,0956.5,+03.0,063,0121,1768124944,4.805 16,0004,0006,0956.8,+03.1,063,0129,1768125244,4.811 18,0004,0006,0956.5,+03.0,062,0155,1768125544,4.815 23,0004,0006,0956.6,+03.1,063,0164,1768125844,4.803 23,0005,0007,0956.8,+03.2,064,0101,1768126144,4.798 23,0014,0018,0957.0,+03.1,064,0117,1768126444,4.803 18,0005,0007,0957.0,+03.0,063,0131,1768126744,4.804 16,0004,0006,0957.0,+02.9,063,0129,1768127044,4.885 13,0003,0005,0956.8,+02.7,062,0143,1768127644,4.997 09,0004,0006,0956.9,+02.6,061,0126,1768127944,4.951 09,0007,0010,0957.2,+02.6,061,0127,1768128244,4.953 09,0005,0007,0956.8,+02.8,061,0127,1768128544,4.952 09,0004,0006,0957.0,+02.8,060,0127,1768128844,4.949 09,0004,0006,0956.8,+02.9,061,0146,1768129144,4.945 09,0003,0005,0957.0,+02.7,059,0123,1768129444,4.937 09,0003,0005,0957.2,+02.6,058,0147,1768129744,4.928 09,0002,0003,0956.8,+02.4,056,0151,1768130044,4.932 09,0002,0003,0957.3,+02.5,057,0141,1768130344,4.948 11,0003,0005,0957.5,+02.5,057,0156,1768130645,5.001 09,0003,0005,0957.6,+02.4,057,0114,1768130945,5.087 11,0002,0003,0957.4,+02.2,056,0140,1768131245,5.107 11,0003,0005,0957.3,+02.2,055,0128,1768131545,5.099 11,0002,0003,0957.3,+02.0,055,0127,1768131845,5.091 11,0002,0003,0957.5,+01.9,055,0140,1768132145,5.075 11,0002,0003,0957.3,+01.8,055,0141,1768132445,5.081 11,0004,0006,0957.7,+01.7,054,0157,1768132745,5.067 11,0003,0005,0957.7,+01.6,054,0163,1768133045,5.068 11,0002,0003,0957.4,+01.7,055,0123,1768133345,5.07 11,0003,0005,0957.6,+01.6,056,0148,1768133645,5.058 11,0003,0005,0957.8,+01.5,055,0126,1768133945,5.045 13,0003,0005,0957.8,+01.4,055,0112,1768134245,5.123 11,0004,0006,0957.9,+01.4,056,0133,1768134545,5.206 11,0002,0003,0957.9,+01.4,055,0123,1768134845,5.195 11,0003,0005,0958.0,+01.3,056,0148,1768135145,5.203 13,0004,0006,0958.1,+01.1,055,0152,1768135445,5.219 11,0003,0005,0958.1,+01.2,056,0142,1768135745,5.206 13,0003,0005,0958.1,+01.2,056,0118,1768136045,5.209 13,0003,0005,0958.3,+00.9,057,0125,1768136345,5.212 13,0004,0006,0958.4,+00.9,057,0150,1768136645,5.221 11,0004,0006,0958.2,+00.9,058,0146,1768136945,5.201 13,0004,0006,0958.4,+01.0,058,0156,1768137245,5.231 13,0004,0006,0958.7,+00.8,059,0131,1768137545,5.209 11,0004,0006,0958.4,+01.0,060,0152,1768137845,5.245 13,0004,0006,0958.4,+00.6,060,0142,1768138145,5.342 06,0004,0006,0958.5,+00.6,061,0137,1768138445,5.33 16,0004,0006,0958.7,+00.6,061,0139,1768138745,5.336 13,0004,0006,0958.7,+00.5,061,0115,1768139045,5.349 18,0004,0006,0958.6,+00.2,062,0131,1768139345,5.32 18,0003,0005,0958.9,+00.1,062,0143,1768139645,5.346 23,0004,0006,0958.9,+00.1,062,0144,1768139945,5.345 18,0004,0006,0958.9,+00.1,061,0111,1768140245,5.332 18,0004,0006,0958.9,-00.1,061,0139,1768140545,5.329 21,0003,0005,0958.8,+00.1,060,0159,1768140845,5.33 21,0004,0006,0959.3,-00.1,060,0141,1768141145,5.325 18,0002,0003,0959.1,+00.0,059,0128,1768141445,5.378 18,0003,0005,0959.2,-00.0,059,0143,1768141745,5.478 18,0003,0005,0959.3,-00.3,059,0129,1768142045,5.473 18,0003,0005,0959.2,-00.2,058,0128,1768142345,5.482 18,0005,0007,0959.2,-00.2,058,0138,1768142645,5.484 18,0003,0005,0959.6,-00.2,059,0137,1768142945,5.469 18,0004,0006,0959.2,-00.2,059,0134,1768143245,5.478 18,0004,0006,0959.5,-00.1,058,0148,1768143545,5.47 18,0003,0005,0959.4,-00.1,058,0118,1768143845,5.465 18,0003,0005,0959.7,-00.1,057,0138,1768144145,5.48 21,0004,0006,0959.9,-00.1,057,0145,1768144745,5.461 21,0003,0005,0960.1,-00.3,057,0122,1768145045,5.512 21,0004,0006,0960.2,-00.4,057,0136,1768145345,5.63 21,0004,0006,0960.2,-00.4,057,0127,1768145645,5.624 21,0003,0005,0960.4,-00.4,057,0134,1768145945,5.603 21,0004,0006,0960.6,-00.6,057,0135,1768146245,5.608 23,0005,0007,0960.6,-00.6,057,0154,1768146545,5.628 21,0004,0006,0960.7,-00.6,058,0141,1768146845,5.623 23,0004,0006,0960.5,-00.8,058,0132,1768147145,5.605 23,0005,0007,0960.4,-00.8,057,0140,1768147445,5.603 23,0004,0006,0960.5,-01.1,056,0128,1768147745,5.622 25,0005,0007,0960.6,-01.0,055,0134,1768148045,5.6 25,0006,0008,0960.7,-01.0,055,0135,1768148345,5.611 25,0007,0010,0961.1,-01.1,055,0140,1768148645,5.647 25,0007,0010,0961.0,-01.3,054,0142,1768148945,5.746 23,0007,0010,0960.7,-01.3,055,0128,1768149245,5.752 25,0008,0011,0960.8,-01.2,054,0133,1768149545,5.753 23,0006,0008,0961.1,-01.6,054,0129,1768149845,5.755 23,0007,0010,0961.0,-01.5,054,0140,1768150145,5.757 25,0008,0011,0961.2,-01.6,053,0140,1768150445,5.752 25,0008,0011,0961.3,-01.5,053,0135,1768150745,5.741 25,0009,0012,0961.3,-01.4,054,0150,1768151045,5.773 23,0009,0012,0961.4,-01.5,055,0115,1768151345,5.741 23,0028,0038,0961.5,-01.6,055,0128,1768151645,5.731 23,0083,0112,0961.9,-01.5,055,0148,1768151945,5.743 28,0047,0064,0961.5,-02.0,056,0141,1768152245,5.81 25,0021,0028,0961.6,-01.6,056,0118,1768152545,5.898 25,0013,0017,0961.8,-01.5,056,0138,1768152845,5.932 25,0014,0018,0961.9,-01.5,055,0147,1768153145,5.916 25,0010,0013,0961.8,-01.6,054,0133,1768153445,5.898 25,0009,0012,0962.0,-01.5,054,0160,1768153745,5.916 25,0009,0012,0962.0,-01.5,053,0133,1768154045,5.883 23,0010,0013,0962.1,-01.7,053,0133,1768154345,5.901 25,0007,0010,0962.0,-01.8,054,0139,1768154645,5.9 25,0008,0011,0962.1,-01.8,054,0129,1768154945,5.894 25,0008,0011,0962.3,-02.0,054,0162,1768155245,5.898 25,0008,0011,0962.5,-01.9,055,0135,1768155545,5.887 25,0007,0010,0962.5,-01.9,055,0134,1768155845,5.937 25,0013,0017,0962.4,-02.0,057,0133,1768156146,6.042 23,0013,0017,0962.3,-02.1,058,0133,1768156446,6.072 25,0011,0015,0962.7,-02.2,060,0144,1768156746,6.028 21,0008,0011,0962.6,-02.1,060,0144,1768157046,6.028 23,0009,0012,0962.5,-02.4,060,0142,1768157346,6.024 23,0010,0013,0962.4,-02.3,059,0144,1768157646,6.032 25,0007,0010,0962.7,-02.3,059,0132,1768157946,6.03 23,0008,0011,0962.8,-02.2,058,0143,1768158246,6.027 23,0008,0011,0962.6,-02.3,057,0151,1768158546,6.035 23,0006,0008,0962.7,-02.5,055,0143,1768158846,6.024 23,0005,0007,0962.9,-02.4,054,0133,1768159146,6.029 23,0005,0007,0962.6,-02.2,054,0125,1768159446,6.09 23,0008,0011,0962.7,-02.3,054,0134,1768159746,6.174 23,0006,0008,0963.0,-02.4,053,0141,1768160046,6.18 23,0007,0010,0963.1,-02.3,053,0131,1768160346,6.191 23,0007,0010,0962.8,-02.1,053,0155,1768160646,6.193 23,0006,0008,0963.2,-02.2,053,0125,1768160946,6.183 23,0007,0010,0963.1,-02.3,052,0133,1768161246,6.165 23,0007,0010,0963.1,-02.1,052,0145,1768161546,6.182 23,0007,0010,0963.1,-02.4,052,0131,1768161846,6.178 23,0007,0010,0963.0,-02.4,052,0126,1768162146,6.17 23,0007,0010,0963.0,-02.5,052,0151,1768162446,6.176 23,0007,0010,0963.0,-02.5,051,0131,1768162746,6.162 21,0008,0011,0963.3,-02.6,051,0143,1768163046,6.235 23,0006,0008,0963.1,-02.7,051,0151,1768163346,6.33 23,0007,0010,0963.1,-02.8,051,0149,1768163646,6.325 23,0009,0012,0963.3,-02.6,052,0122,1768163946,6.314 23,0008,0011,0963.2,-02.7,052,0152,1768164246,6.318 23,0007,0010,0963.7,-02.5,051,0128,1768164546,6.314 23,0007,0010,0963.5,-02.6,051,0158,1768164846,6.323 23,0007,0010,0963.4,-02.6,051,0133,1768165146,6.328 25,0008,0011,0963.3,-02.7,051,0137,1768165446,6.313 23,0007,0010,0963.5,-02.8,051,0118,1768165746,6.325 23,0009,0012,0963.4,-02.6,051,0152,1768166046,6.338 23,0008,0011,0963.5,-02.9,051,0147,1768166346,6.317 23,0010,0013,0963.5,-02.7,052,0147,1768166646,6.374 23,0009,0012,0963.5,-02.9,051,0145,1768166946,6.47 23,0006,0008,0963.9,-02.8,050,0150,1768167246,6.46 25,0008,0011,0963.6,-02.6,051,0148,1768167546,6.459 25,0008,0011,0963.7,-03.0,050,0134,1768167846,6.46 28,0009,0012,0963.6,-02.9,051,0151,1768168146,6.453 25,0007,0010,0963.7,-02.8,051,0137,1768168446,6.476 23,0006,0008,0963.9,-03.0,051,0123,1768168746,6.484 25,0007,0010,0964.0,-03.1,051,0133,1768169046,6.46 25,0008,0011,0963.8,-03.1,051,0128,1768169346,6.461 25,0006,0008,0964.1,-03.0,051,0131,1768169646,6.464 23,0005,0007,0963.9,-03.0,051,0150,1768169946,6.465 28,0006,0008,0963.9,-03.1,051,0120,1768170246,6.526 23,0008,0011,0963.7,-03.2,051,0136,1768170546,6.636 25,0007,0010,0964.0,-03.0,051,0148,1768170846,6.622 25,0006,0008,0963.7,-03.2,051,0132,1768171146,6.628 25,0007,0010,0963.7,-03.2,051,0135,1768171446,6.635 25,0008,0011,0963.6,-03.3,051,0133,1768171746,6.704 25,0009,0012,0963.7,-03.1,051,0131,1768172046,6.617 25,0008,0011,0963.7,-03.3,052,0129,1768172346,6.626 25,0008,0011,0963.8,-03.3,052,0139,1768172646,6.635 25,0007,0010,0964.1,-03.3,052,0139,1768172946,6.631 28,0010,0013,0964.0,-03.5,052,0125,1768173246,6.623 28,0008,0011,0963.9,-03.5,052,0106,1768173546,6.61 28,0007,0010,0964.1,-03.4,052,0153,1768173846,6.681 28,0008,0011,0963.8,-03.5,052,0130,1768174146,6.765 28,0009,0012,0964.1,-03.7,052,0120,1768174446,6.771 23,0008,0011,0964.3,-03.7,052,0142,1768174746,6.769 25,0008,0011,0964.1,-03.7,052,0136,1768175046,6.768 28,0010,0013,0963.9,-03.8,052,0154,1768175346,6.786 30,0008,0011,0963.9,-03.9,052,0137,1768175646,6.782 28,0006,0008,0964.1,-03.8,053,0136,1768175946,6.766 25,0006,0008,0964.1,-03.9,053,0134,1768176246,6.762 25,0006,0008,0964.3,-03.8,052,0132,1768176546,6.759 25,0007,0010,0964.4,-03.8,052,0153,1768176846,6.762 25,0006,0008,0964.6,-03.6,052,0142,1768177146,6.765 30,0007,0010,0964.4,-03.6,052,0114,1768177446,6.811 30,0006,0008,0964.4,-03.6,052,0141,1768177746,6.913 30,0010,0013,0964.3,-03.7,051,0136,1768178046,6.912 28,0007,0010,0964.5,-03.6,051,0119,1768178346,6.919 30,0007,0010,0964.5,-03.7,051,0159,1768178646,6.916 30,0008,0011,0964.6,-03.8,050,0128,1768178946,6.919 33,0006,0008,0964.4,-03.5,050,0136,1768179246,6.906 30,0007,0010,0964.4,-03.7,050,0138,1768179547,7.017 28,0007,0010,0964.7,-03.6,050,0128,1768179846,6.903 33,0006,0008,0964.9,-03.8,050,0130,1768180146,6.911 35,0006,0008,0964.8,-03.8,050,0150,1768180446,6.903 35,0007,0010,0964.8,-03.7,050,0130,1768180746,6.908 25,0006,0008,0964.7,-03.6,050,0160,1768181047,7.067 28,0006,0008,0964.9,-03.5,050,0129,1768181347,7.071 30,0007,0010,0964.7,-03.4,050,0136,1768181647,7.059 25,0006,0008,0964.6,-03.5,050,0131,1768181947,7.075 25,0006,0008,0964.6,-03.5,049,0149,1768182247,7.075 28,0005,0007,0964.8,-03.5,050,0110,1768182547,7.087 25,0008,0011,0964.6,-03.4,050,0153,1768182847,7.068 25,0006,0008,0964.6,-03.5,050,0140,1768183147,7.069 23,0008,0011,0965.0,-03.6,049,0157,1768183447,7.046 30,0006,0008,0964.8,-03.5,049,0150,1768183747,7.052 30,0005,0007,0964.8,-03.8,049,0148,1768184047,7.056 33,0006,0008,0964.6,-03.8,049,0156,1768184347,7.051 28,0007,0010,0965.1,-03.7,049,0116,1768184647,7.111 25,0007,0010,0965.0,-03.6,049,0133,1768184947,7.215 30,0005,0007,0964.9,-03.6,049,0123,1768185247,7.212 30,0007,0010,0964.9,-03.9,049,0121,1768185547,7.211 30,0005,0007,0964.9,-03.9,050,0128,1768185847,7.222 30,0007,0010,0965.0,-03.9,050,0155,1768186147,7.222 33,0006,0008,0964.9,-04.0,050,0142,1768186447,7.213 33,0006,0008,0965.0,-04.2,050,0155,1768186747,7.202 33,0006,0008,0964.8,-04.1,050,0130,1768187047,7.213 30,0006,0008,0965.1,-03.9,050,0147,1768187347,7.215 30,0005,0007,0965.3,-04.3,050,0120,1768187647,7.221 30,0005,0007,0965.1,-03.9,050,0135,1768187947,7.225 33,0006,0008,0965.2,-04.3,049,0152,1768188247,7.285 33,0005,0007,0965.3,-04.2,050,0144,1768188547,7.382 33,0005,0007,0965.4,-04.5,049,0140,1768188847,7.38 30,0005,0007,0965.3,-04.0,049,0122,1768189147,7.369 33,0004,0006,0965.3,-04.4,049,0108,1768189447,7.374 30,0004,0006,0965.1,-04.4,049,0146,1768189747,7.379 25,0005,0007,0965.1,-04.3,049,0131,1768190047,7.371 28,0005,0007,0965.2,-04.4,049,0145,1768190347,7.377 30,0005,0007,0965.3,-04.4,049,0146,1768190647,7.371 30,0005,0007,0965.6,-04.1,049,0130,1768191247,7.364 28,0005,0007,0965.5,-04.2,048,0144,1768191547,7.368 30,0003,0005,0965.5,-04.2,048,0134,1768191847,7.447 30,0005,0007,0965.5,-04.2,048,0120,1768192147,7.527 30,0005,0007,0965.3,-04.3,048,0125,1768192447,7.534 30,0004,0006,0965.3,-04.5,049,0118,1768192747,7.524 28,0004,0006,0965.5,-04.5,049,0142,1768193047,7.531 28,0007,0010,0965.4,-04.5,049,0139,1768193347,7.539 28,0005,0007,0965.4,-04.6,049,0133,1768193647,7.521 28,0005,0007,0965.5,-04.4,048,0119,1768193947,7.523 30,0005,0007,0965.7,-04.5,049,0146,1768194247,7.534 30,0005,0007,0965.8,-04.5,048,0131,1768194547,7.53 28,0005,0007,0965.9,-04.6,048,0124,1768194847,7.535 28,0006,0008,0965.7,-04.8,049,0152,1768195147,7.521 33,0007,0010,0965.9,-04.7,049,0132,1768195447,7.587 30,0005,0007,0966.0,-04.7,049,0123,1768195747,7.682 30,0005,0007,0966.1,-04.5,049,0142,1768196047,7.683 30,0005,0007,0966.2,-04.6,048,0134,1768196347,7.682 33,0005,0007,0966.1,-04.6,049,0120,1768196647,7.675 30,0006,0008,0965.9,-05.0,050,0151,1768196947,7.682 30,0006,0008,0966.2,-04.9,050,0147,1768197247,7.685 30,0005,0007,0966.4,-04.7,050,0157,1768197547,7.704 30,0006,0008,0966.0,-04.6,050,0131,1768197847,7.7 30,0005,0007,0966.0,-04.6,050,0132,1768198147,7.696 28,0006,0008,0966.2,-04.5,050,0124,1768198447,7.721 33,0006,0008,0966.3,-04.5,050,0128,1768198747,7.721 33,0005,0007,0966.2,-04.5,050,0111,1768199047,7.765 35,0006,0008,0966.7,-04.3,050,0144,1768199347,7.861 33,0005,0007,0966.6,-04.3,050,0135,1768199647,7.85 33,0006,0008,0966.5,-04.1,050,0156,1768199947,7.849 33,0022,0029,0966.3,-04.9,052,0126,1768200247,7.854 25,0011,0015,0966.7,-04.3,051,0135,1768200847,7.846 30,0154,0207,0966.7,-03.6,058,0129,1768201147,7.868 28,0019,0026,0967.0,-03.2,067,0139,1768201447,7.861 28,0007,0010,0966.7,-03.9,051,0125,1768201747,7.851 25,0005,0007,0966.8,-03.8,050,0136,1768202047,7.855 30,0005,0007,0967.1,-03.8,051,0170,1768202347,7.867 30,0006,0008,0966.8,-03.6,050,0147,1768202647,7.92 28,0005,0007,0967.0,-03.2,049,0137,1768202948,8.013 28,0005,0007,0967.0,-03.2,049,0156,1768203547,7.996 25,0007,0010,0967.1,-03.0,049,0140,1768203848,8.03 25,0006,0008,0967.1,-02.4,048,0132,1768204147,7.998 25,0005,0007,0967.1,-02.7,048,0147,1768204448,8.006 28,0006,0008,0967.0,-02.4,048,0133,1768204748,8.003 25,0007,0010,0967.3,-02.5,046,0133,1768205047,7.995 25,0006,0008,0967.3,-02.0,047,0138,1768205347,7.992 25,0005,0007,0967.4,-01.2,045,0140,1768205647,7.997 28,0004,0006,0967.6,-00.9,045,0156,1768205948,8.001 28,0005,0007,0967.5,-00.6,045,0134,1768206248,8.076 23,0005,0007,0967.5,-00.0,044,0131,1768206548,8.159 21,0005,0007,0967.7,-00.3,043,0136,1768206848,8.153 18,0004,0006,0967.9,+00.1,042,0143,1768207748,8.141 18,0005,0007,0967.7,+00.7,042,0145,1768208048,8.127 21,0005,0007,0967.6,+00.8,041,0140,1768208348,8.185 21,0005,0007,0967.5,+00.9,042,0129,1768208948,8.122 21,0005,0007,0967.6,+01.6,040,0138,1768209548,8.118 18,0004,0006,0967.3,+01.5,040,0153,1768209848,8.184 16,0004,0006,0967.7,+02.3,038,0119,1768210448,8.277 16,0006,0008,0967.5,+01.7,040,0123,1768210748,8.276 16,0006,0008,0967.5,+02.9,039,0141,1768211048,8.284 16,0005,0007,0967.6,+03.1,039,0143,1768211648,8.256 16,0006,0008,0967.2,+02.0,041,0157,1768211948,8.256 16,0005,0007,0967.4,+02.8,040,0150,1768212248,8.248 13,0004,0006,0967.5,+02.8,038,0129,1768212548,8.253 13,0004,0006,0967.3,+02.6,038,0140,1768212848,8.254 11,0004,0006,0967.4,+02.8,036,0131,1768213148,8.262 13,0006,0008,0967.1,+03.2,038,0144,1768214048,8.444 13,0004,0006,0967.3,+03.1,037,0122,1768214348,8.387 13,0005,0007,0967.1,+03.4,037,0139,1768214648,8.446 13,0005,0007,0967.0,+02.9,037,0113,1768214948,8.405 11,0003,0005,0967.3,+03.1,036,0161,1768215248,8.373 13,0004,0006,0967.2,+02.3,037,0145,1768215548,8.376 13,0004,0006,0967.0,+01.6,038,0140,1768215848,8.387 16,0004,0006,0966.9,+01.7,039,0149,1768216148,8.362 11,0004,0006,0966.5,+01.1,038,0148,1768216448,8.362 13,0003,0005,0967.0,+01.5,038,0138,1768216748,8.384 13,0003,0005,0966.9,+01.6,039,0127,1768217048,8.502 13,0005,0007,0966.9,+01.0,040,0149,1768217348,8.507 16,0004,0006,0966.8,+00.9,040,0129,1768217648,8.608 16,0003,0005,0966.9,+01.2,039,0144,1768217948,8.505 13,0004,0006,0967.1,+01.8,039,0145,1768218248,8.49 16,0003,0005,0967.2,+02.7,038,0141,1768218548,8.508 16,0003,0005,0966.9,+02.0,038,0131,1768218848,8.51 16,0003,0005,0967.1,+01.5,039,0143,1768219148,8.523 16,0003,0005,0966.6,+01.2,038,0123,1768219448,8.502 16,0003,0005,0966.8,+01.2,039,0131,1768219748,8.497 16,0004,0006,0966.7,+02.0,038,0132,1768220348,8.493 16,0003,0005,0966.9,+02.1,036,0120,1768220648,8.534 16,0003,0005,0967.3,+01.1,038,0130,1768220948,8.644 18,0004,0006,0967.0,+01.1,039,0139,1768221548,8.636 16,0005,0007,0966.8,+00.6,039,0148,1768221848,8.861 16,0003,0005,0967.0,+00.8,039,0133,1768222148,8.637 13,0003,0005,0966.8,+00.8,039,0145,1768222448,8.626 18,0002,0003,0966.6,+00.5,040,0137,1768222748,8.713 18,0004,0006,0967.1,+00.3,040,0164,1768223948,8.616 18,0003,0005,0967.3,+00.4,040,0134,1768224248,8.668 18,0002,0003,0967.0,+00.2,040,0144,1768224548,8.763 16,0002,0003,0966.9,+00.0,039,0114,1768224848,8.76 18,0004,0006,0966.9,+00.0,040,0139,1768225148,8.751 18,0002,0003,0966.7,-00.6,039,0142,1768225448,8.755 18,0003,0005,0967.0,+00.1,040,0142,1768225748,8.756 18,0003,0005,0966.8,+00.1,041,0130,1768226048,8.743 18,0002,0003,0966.8,-00.2,041,0139,1768226348,8.749 18,0003,0005,0967.1,-00.0,041,0154,1768226648,8.757 18,0002,0003,0966.9,-00.5,042,0140,1768226948,8.754 18,0002,0003,0967.1,-00.3,041,0145,1768227248,8.753 23,0003,0005,0967.1,-00.4,042,0127,1768227548,8.745 23,0003,0005,0967.0,-00.4,043,0127,1768227848,8.813 23,0002,0003,0967.0,-00.4,043,0143,1768228148,8.911 23,0002,0003,0967.2,-00.4,043,0140,1768228448,8.902 21,0008,0011,0967.1,-00.4,043,0134,1768228748,8.889 23,0004,0006,0967.2,-00.3,043,0135,1768229048,8.886 23,0003,0005,0967.1,-00.6,044,0118,1768229348,8.889 23,0002,0003,0967.4,-00.5,043,0123,1768229648,8.896 21,0002,0003,0967.1,-00.8,044,0138,1768229948,8.891 23,0003,0005,0967.1,-00.8,045,0159,1768230248,8.882 21,0005,0007,0967.4,-00.7,044,0152,1768230548,8.885 21,0007,0010,0967.5,-00.7,045,0136,1768230848,8.894 21,0004,0006,0967.5,-00.9,046,0130,1768231148,8.899 23,0003,0005,0967.7,-00.8,046,0131,1768231448,8.946 23,0003,0005,0967.4,-00.8,046,0143,1768231749,9.044 23,0002,0003,0967.5,-00.9,045,0147,1768232049,9.039 25,0003,0005,0967.5,-01.0,045,0142,1768232349,9.036 23,0001,0002,0967.4,-01.0,046,0153,1768232649,9.042 23,0006,0008,0967.6,-01.1,046,0158,1768232949,9.021 23,0068,0092,0967.4,-01.2,046,0137,1768233249,9.029 25,0043,0058,0967.6,-01.2,046,0153,1768233549,9.039 25,0005,0007,0967.6,-01.4,047,0131,1768233849,9.023 25,0007,0010,0967.4,-01.5,049,0126,1768234149,9.031 28,0015,0021,0967.6,-02.0,051,0127,1768234449,9.037 28,0012,0016,0967.7,-01.6,050,0126,1768234749,9.03 28,0017,0023,0967.8,-01.7,050,0147,1768235049,9.09 28,0019,0026,0968.0,-02.0,050,0129,1768235349,9.195 30,0015,0021,0967.8,-02.3,051,0137,1768235649,9.378 30,0020,0027,0968.0,-02.2,051,0134,1768235949,9.198 30,0012,0016,0967.9,-02.4,050,0135,1768236249,9.186 30,0024,0032,0968.0,-02.3,050,0122,1768236549,9.183 30,0018,0024,0968.1,-02.5,050,0155,1768236849,9.193 30,0012,0016,0967.8,-02.6,051,0129,1768237149,9.201 33,0006,0008,0967.9,-02.6,051,0107,1768237749,9.183 33,0004,0006,0968.0,-02.7,051,0173,1768238049,9.188 33,0006,0008,0968.1,-02.5,051,0127,1768238649,9.242 33,0008,0011,0968.5,-02.7,051,0148,1768238949,9.332 33,0012,0016,0968.1,-02.6,052,0136,1768239249,9.341 30,0016,0022,0968.0,-02.5,052,0149,1768239549,9.337 30,0004,0006,0968.3,-02.4,049,0133,1768239849,9.322 30,0002,0003,0968.4,-02.4,048,0117,1768240149,9.327 33,0019,0026,0968.2,-02.4,048,0140,1768240749,9.365 35,0005,0007,0968.6,-01.2,046,0150,1768241649,9.328 35,0005,0007,0968.7,-01.1,044,0138,1768241949,9.319 35,0006,0008,0968.4,-01.3,044,0136,1768242249,9.38 35,0009,0012,0968.4,-01.3,044,0161,1768242549,9.473 35,0050,0068,0968.5,-01.3,043,0128,1768242849,9.475 35,0082,0111,0968.5,-01.5,043,0131,1768243149,9.48 35,0055,0074,0968.6,-01.1,042,0134,1768243449,9.463 35,0037,0050,0968.7,-01.0,042,0137,1768243749,9.466 35,0107,0144,0968.6,-01.1,042,0113,1768244049,9.479 35,0092,0123,0968.6,-01.7,043,0127,1768244349,9.456 35,0012,0016,0968.7,-01.7,043,0124,1768244649,9.469 35,0006,0008,0968.9,-01.3,042,0131,1768244949,9.47 33,0030,0042,0968.9,-01.9,043,0136,1768245549,9.475 35,0021,0028,0969.1,-02.0,043,0116,1768245849,9.512 35,0010,0013,0969.1,-02.0,044,0121,1768246149,9.609 33,0006,0008,0969.0,-02.0,043,0137,1768246449,9.612 33,0007,0010,0968.7,-02.2,043,0159,1768246749,9.609 35,0005,0007,0968.6,-02.6,045,0130,1768247049,9.629 35,0003,0005,0968.9,-02.5,045,0136,1768247349,9.609 35,0012,0016,0969.1,-02.4,044,0172,1768247649,9.622 35,0008,0011,0969.1,-02.7,045,0146,1768247949,9.597 35,0011,0015,0968.9,-02.6,044,0136,1768248249,9.622 33,0003,0005,0969.0,-03.0,045,0143,1768248549,9.611 33,0003,0005,0969.2,-02.8,045,0142,1768248849,9.611 33,0006,0008,0969.0,-03.1,046,0128,1768249149,9.611 33,0003,0005,0969.2,-02.9,044,0136,1768249449,9.68 30,0003,0005,0969.3,-03.0,044,0125,1768249749,9.776 33,0006,0008,0969.1,-03.0,044,0128,1768250049,9.764 33,0005,0007,0969.1,-03.0,044,0115,1768250349,9.76 33,0004,0006,0969.1,-03.0,043,0123,1768250949,9.773 30,0003,0005,0969.1,-02.9,042,0126,1768251249,9.761 33,0003,0005,0969.2,-03.6,046,0099,1768251549,9.751 33,0002,0003,0968.9,-03.9,046,0132,1768251849,9.758 33,0004,0006,0969.0,-03.9,046,0129,1768252149,9.755 33,0008,0011,0969.3,-04.2,047,0138,1768252449,9.772 33,0043,0058,0969.4,-04.1,046,0129,1768252749,9.781 30,0025,0034,0969.1,-04.4,047,0126,1768253049,9.822 33,0011,0015,0969.0,-04.3,047,0149,1768253349,9.907 35,0005,0007,0969.1,-04.4,046,0122,1768254549,9.923 33,0004,0006,0969.1,-04.7,047,0124,1768254849,9.921 33,0013,0017,0969.0,-05.4,050,0132,1768255149,9.924 33,0007,0010,0969.0,-05.4,050,0134,1768255449,9.928 30,0005,0007,0969.1,-05.8,051,0134,1768256049,9.942 33,0038,0052,0969.0,-05.8,052,0122,1768256349,9.918 33,0016,0022,0969.3,-05.5,051,0131,1768256650,10.013 33,0037,0050,0969.3,-05.4,051,0136,1768256950,10.087 33,0027,0037,0968.8,-05.8,052,0146,1768257250,10.088 33,0017,0023,0969.2,-05.5,051,0149,1768257550,10.127 33,0008,0011,0969.1,-05.7,051,0132,1768257850,10.094 30,0006,0008,0969.0,-05.7,051,0127,1768258150,10.123 33,0007,0010,0969.1,-06.1,052,0149,1768258450,10.099 33,0012,0016,0969.1,-05.9,052,0154,1768258750,10.093 30,0014,0018,0968.8,-05.9,052,0168,1768259050,10.095 33,0008,0011,0969.1,-06.0,053,0150,1768259350,10.12 33,0005,0007,0968.9,-06.3,052,0134,1768259650,10.096 33,0006,0008,0968.9,-06.5,052,0149,1768259950,10.109 33,0010,0013,0969.0,-06.4,052,0140,1768260250,10.176 33,0007,0010,0969.1,-06.8,053,0139,1768260550,10.275 33,0006,0008,0968.8,-06.6,053,0136,1768260850,10.283 33,0007,0010,0968.7,-06.7,053,0136,1768261150,10.264 33,0006,0008,0968.9,-06.8,054,0142,1768261450,10.272 33,0006,0008,0968.9,-07.0,053,0148,1768261750,10.265 30,0005,0007,0968.5,-07.1,053,0125,1768262050,10.279 30,0004,0006,0968.6,-07.0,053,0124,1768262350,10.266 30,0005,0007,0968.7,-07.1,052,0108,1768262650,10.275 30,0010,0013,0969.1,-07.2,053,0133,1768262950,10.288 30,0013,0017,0968.9,-07.4,055,0157,1768263250,10.28 30,0029,0039,0968.8,-07.4,054,0139,1768263550,10.265 30,0006,0008,0968.9,-07.6,054,0143,1768263850,10.341 35,0008,0011,0969.0,-07.5,054,0136,1768264150,10.435 37,0009,0012,0969.2,-07.4,054,0145,1768264450,10.447 37,0014,0018,0968.9,-07.3,054,0136,1768264750,10.444 35,0009,0012,0969.5,-07.4,055,0123,1768265050,10.429 35,0016,0022,0969.2,-07.5,054,0135,1768265350,10.454 35,0007,0010,0969.0,-07.7,053,0132,1768265650,10.455 35,0004,0006,0969.3,-07.8,053,0111,1768265950,10.461 33,0007,0010,0969.2,-07.9,054,0124,1768266250,10.444 33,0008,0011,0969.3,-07.8,054,0137,1768266550,10.447 33,0007,0010,0969.2,-07.9,054,0145,1768266850,10.449 33,0015,0021,0968.8,-08.0,054,0136,1768267150,10.446 30,0009,0012,0969.2,-08.1,053,0136,1768267450,10.519 30,0006,0008,0968.8,-08.4,055,0122,1768267750,10.604 30,0005,0007,0969.0,-08.3,054,0168,1768268050,10.61 33,0003,0005,0969.0,-08.2,054,0119,1768268350,10.608 37,0003,0005,0968.7,-08.4,053,0130,1768268650,10.617 37,0004,0006,0968.9,-08.5,054,0121,1768268950,10.621 37,0007,0010,0968.8,-08.5,055,0112,1768269250,10.625 37,0010,0013,0968.8,-08.2,054,0140,1768269550,10.618 35,0003,0005,0968.9,-08.4,053,0136,1768269850,10.638 33,0008,0011,0968.9,-08.3,053,0119,1768270150,10.618 35,0006,0008,0968.9,-08.2,054,0134,1768270450,10.638 35,0005,0007,0968.8,-08.8,053,0133,1768270750,10.632 35,0004,0006,0968.9,-08.7,053,0164,1768271050,10.695 33,0002,0003,0968.9,-08.7,053,0150,1768271350,10.792 30,0004,0006,0968.7,-08.7,053,0128,1768271650,10.786 30,0003,0005,0969.0,-08.7,054,0145,1768271950,10.787 28,0005,0007,0968.6,-08.8,053,0134,1768272250,10.801 30,0023,0031,0968.8,-08.8,054,0134,1768272550,10.8 33,0023,0031,0968.7,-08.8,054,0130,1768272850,10.8 35,0012,0016,0968.6,-08.8,054,0145,1768273150,10.809 35,0004,0006,0968.6,-09.1,053,0131,1768273450,10.809 33,0003,0005,0968.7,-09.1,053,0138,1768273750,10.808 33,0004,0006,0968.8,-09.2,053,0139,1768274050,10.808 33,0004,0006,0969.1,-09.3,055,0145,1768274350,10.803 33,0004,0006,0968.9,-09.1,055,0135,1768274650,10.878 33,0003,0005,0969.0,-09.2,054,0127,1768274950,10.969 35,0003,0005,0969.0,-09.1,053,0136,1768275250,10.982 33,0003,0005,0969.0,-09.1,054,0129,1768275550,10.967 35,0006,0008,0969.0,-09.1,054,0120,1768275850,10.974 35,0005,0007,0969.1,-09.3,054,0130,1768276150,10.987 33,0005,0007,0969.1,-09.2,054,0133,1768276450,10.975 35,0004,0006,0969.1,-09.4,054,0140,1768276750,10.987 35,0003,0005,0969.3,-09.3,054,0155,1768277050,10.986 35,0005,0007,0969.2,-09.2,053,0139,1768277350,10.995 33,0004,0006,0969.4,-09.3,054,0122,1768277650,10.998 33,0004,0006,0969.5,-09.5,053,0147,1768278251,11.059 33,0003,0005,0969.7,-09.5,053,0158,1768278551,11.15 35,0003,0005,0969.7,-09.4,053,0132,1768278851,11.158 35,0006,0008,0969.7,-09.5,053,0138,1768279151,11.156 33,0009,0012,0969.6,-09.4,054,0130,1768279451,11.164 33,0005,0007,0969.7,-09.4,054,0146,1768279751,11.161 33,0006,0008,0969.5,-09.8,055,0117,1768280051,11.167 35,0014,0018,0969.6,-10.1,055,0108,1768280351,11.171 35,0026,0036,0969.7,-09.6,054,0115,1768280651,11.179 35,0021,0028,0969.9,-09.6,053,0157,1768280951,11.181 35,0017,0023,0969.6,-09.7,054,0170,1768281251,11.174 35,0014,0018,0969.9,-09.5,055,0134,1768281551,11.175 35,0011,0015,0970.0,-09.5,054,0146,1768281851,11.23 35,0005,0007,0970.1,-09.5,053,0146,1768282151,11.339 35,0004,0006,0970.0,-09.6,053,0139,1768282451,11.348 35,0004,0006,0969.6,-09.5,053,0149,1768282751,11.341 35,0005,0007,0969.9,-09.5,053,0121,1768283051,11.353 35,0003,0005,0969.8,-09.7,054,0154,1768283351,11.349 37,0003,0005,0970.0,-10.0,053,0128,1768283651,11.366 33,0011,0015,0969.8,-09.9,053,0141,1768283952,12.524 35,0008,0011,0969.9,-09.7,053,0143,1768284251,11.36 33,0037,0050,0970.1,-09.9,054,0134,1768284551,11.38 28,0006,0008,0970.2,-09.9,054,0152,1768284852,12.209 28,0006,0008,0970.0,-09.6,053,0123,1768285151,11.378 30,0008,0011,0970.1,-09.7,055,0131,1768285451,11.445 33,0003,0005,0969.9,-10.1,055,0134,1768285751,11.546 33,0016,0022,0970.0,-09.2,055,0134,1768286051,11.534 35,0012,0016,0970.0,-09.3,057,0122,1768286351,11.555 33,0003,0005,0970.3,-09.2,055,0147,1768286651,11.56 33,0004,0006,0970.3,-09.1,055,0117,1768286951,11.553 33,0004,0006,0970.1,-09.1,056,0150,1768287251,11.542 30,0005,0007,0970.4,-08.7,055,0138,1768287551,11.557 33,0008,0011,0970.3,-08.7,055,0150,1768287851,11.546 33,0009,0012,0970.2,-08.5,056,0135,1768288151,11.557 30,0005,0007,0970.5,-08.2,056,0130,1768288451,11.549 33,0005,0007,0970.5,-08.2,056,0156,1768288751,11.553 33,0008,0011,0970.4,-07.9,055,0155,1768289051,11.634 30,0008,0011,0970.5,-07.7,055,0129,1768289351,11.712 35,0009,0012,0970.7,-07.1,055,0148,1768289651,11.712 30,0010,0013,0970.8,-06.8,055,0139,1768289951,11.719 33,0006,0008,0970.9,-06.6,054,0138,1768290251,11.709 30,0022,0029,0971.0,-05.9,053,0134,1768290551,11.725 33,0016,0022,0971.1,-05.6,052,0146,1768290851,11.717 28,0010,0013,0971.1,-05.2,048,0143,1768291151,11.732 33,0011,0015,0971.2,-04.5,049,0144,1768291451,11.714 35,0020,0027,0971.4,-04.3,051,0123,1768291751,11.722 33,0010,0013,0971.4,-03.5,048,0127,1768292051,11.72 30,0018,0024,0971.5,-03.1,046,0151,1768292351,11.716 33,0012,0016,0971.8,-03.0,045,0149,1768292651,11.763 33,0009,0012,0971.6,-02.9,043,0146,1768292951,11.864 30,0029,0039,0971.5,-02.7,043,0138,1768293251,11.867 33,0036,0049,0971.7,-02.3,043,0149,1768293551,11.888 33,0036,0049,0971.7,-02.2,040,0150,1768293851,11.875 33,0048,0065,0971.9,-01.3,039,0114,1768294151,11.873 33,0030,0042,0972.0,-01.1,036,0141,1768294451,11.881 30,0013,0017,0972.0,-00.7,034,0126,1768294751,11.862 28,0011,0015,0971.6,-01.0,032,0155,1768295051,11.864 30,0003,0005,0971.6,-01.0,031,0126,1768295351,11.922 28,0005,0007,0971.9,-00.2,031,0105,1768295951,11.854 28,0002,0003,0971.8,-00.4,031,0125,1768296251,11.901 28,0007,0010,0971.6,-00.2,031,0108,1768296552,12.004 25,0005,0007,0971.5,-00.1,032,0107,1768296851,11.998 28,0006,0008,0971.6,+00.4,031,0130,1768297151,11.993 25,0042,0057,0971.8,+00.5,031,0142,1768297452,12.002 23,0051,0069,0971.7,+00.8,030,0116,1768297752,12.002 25,0007,0010,0971.4,+01.3,029,0117,1768298051,11.984 25,0015,0021,0971.6,+01.6,029,0119,1768298351,11.984 23,0024,0032,0971.4,+01.3,029,0172,1768298651,11.988 25,0008,0011,0971.6,+01.4,028,0111,1768298951,11.996 23,0036,0049,0971.6,+01.4,027,0112,1768299251,11.989 23,0024,0032,0971.2,+01.5,027,0127,1768299551,11.976 21,0025,0034,0971.2,+01.6,026,0128,1768299852,12.029 23,0008,0011,0971.4,+01.7,025,0140,1768300152,12.132 23,0026,0036,0971.6,+02.2,025,0141,1768300452,12.135 23,0009,0012,0971.3,+02.2,024,0163,1768300752,12.134 23,0004,0006,0971.2,+02.6,024,0140,1768301052,12.127 23,0005,0007,0971.1,+02.4,026,0127,1768301352,12.136 21,0009,0012,0971.1,+02.6,024,0146,1768301652,12.112 16,0005,0007,0970.8,+02.5,025,0131,1768301952,12.159 23,0007,0010,0970.7,+02.7,025,0119,1768302252,12.12 23,0007,0010,0970.4,+02.6,025,0137,1768302552,12.103 21,0007,0010,0970.4,+02.4,024,0134,1768302852,12.109 23,0009,0012,0970.6,+02.7,025,0130,1768303152,12.094 23,0012,0016,0970.7,+02.6,023,0122,1768303452,12.163 23,0017,0023,0970.3,+02.4,024,0133,1768303752,12.254 23,0002,0003,0970.8,+02.9,023,0130,1768304052,12.277 25,0016,0022,0970.2,+03.1,025,0144,1768304352,12.258 23,0027,0037,0970.2,+02.9,026,0132,1768304652,12.256 23,0006,0008,0970.3,+02.7,023,0144,1768304952,12.249 23,0008,0011,0970.2,+03.3,024,0151,1768305252,12.234 25,0002,0003,0970.1,+02.6,023,0118,1768305552,12.232 25,0005,0007,0970.3,+02.1,024,0152,1768305852,12.229 25,0025,0034,0970.5,+02.1,025,0156,1768306152,12.23 25,0007,0010,0970.3,+02.1,026,0138,1768306452,12.228 25,0038,0052,0970.4,+01.9,026,0154,1768306752,12.226 25,0004,0006,0970.1,+01.9,026,0120,1768307052,12.269 25,0007,0010,0970.0,+01.6,027,0125,1768307352,12.394 28,0029,0039,0970.0,+01.6,026,0133,1768307652,12.369 25,0014,0018,0970.0,+01.4,027,0124,1768307952,12.363 25,0022,0029,0969.8,+01.5,029,0142,1768308252,12.378 28,0004,0006,0970.0,+01.4,028,0127,1768308552,12.358 28,0009,0012,0969.9,+01.5,028,0122,1768308852,12.357 25,0005,0007,0970.1,+01.4,029,0107,1768309152,12.349 25,0009,0012,0969.6,+01.3,030,0143,1768309452,12.367 28,0003,0005,0969.7,+01.2,029,0126,1768309752,12.361 28,0007,0010,0969.7,+01.2,030,0138,1768310052,12.348 28,0027,0037,0969.5,+01.2,029,0121,1768310352,12.348 28,0057,0076,0969.5,+01.1,030,0131,1768310652,12.467 28,0011,0015,0969.4,+01.0,030,0139,1768310952,12.501 28,0021,0028,0969.7,+01.0,030,0133,1768311252,12.504 28,0007,0010,0969.7,+01.1,031,0150,1768311552,12.496 28,0034,0047,0969.6,+00.9,031,0147,1768311852,12.51 28,0016,0022,0969.6,+00.8,030,0130,1768312152,12.496 28,0016,0022,0969.9,+00.8,031,0132,1768312752,12.488 28,0018,0024,0969.7,+00.8,032,0147,1768313052,12.494 28,0023,0031,0969.7,+00.8,032,0144,1768313352,12.5 28,0026,0036,0969.6,+00.7,031,0153,1768313652,12.484 28,0017,0023,0969.5,+00.6,033,0116,1768313952,12.493 28,0016,0022,0969.6,+00.5,033,0114,1768314252,12.544 30,0014,0018,0969.5,+00.4,033,0141,1768314552,12.617 28,0028,0038,0969.5,+00.4,034,0140,1768314852,12.641 28,0017,0023,0969.7,+00.3,034,0131,1768315152,12.621 28,0024,0032,0969.5,+00.3,034,0125,1768315452,12.625 25,0014,0018,0969.9,+00.2,034,0139,1768315752,12.63 28,0047,0064,0969.7,+00.3,035,0138,1768316052,12.625 25,0062,0085,0969.8,+00.3,036,0141,1768316352,12.638 28,0102,0137,0969.7,+00.3,035,0154,1768316652,12.645 28,0076,0102,0969.8,+00.3,035,0130,1768316953,13.424 25,0043,0058,0969.5,+00.1,035,0145,1768317252,12.604 28,0021,0028,0969.9,+00.3,036,0144,1768317552,12.607 28,0027,0037,0969.7,+00.4,037,0152,1768317852,12.663 25,0014,0018,0969.6,+00.4,036,0154,1768318152,12.753 25,0013,0017,0969.7,-00.1,038,0148,1768318452,12.759 30,0032,0044,0969.5,+00.1,037,0131,1768318753,13.006 28,0050,0068,0970.0,+00.2,037,0146,1768319052,12.751 28,0054,0073,0969.8,+00.3,038,0131,1768319352,12.768 28,0041,0055,0969.9,+00.1,039,0151,1768319652,12.765 28,0020,0027,0969.8,+00.1,038,0138,1768319952,12.745 28,0014,0018,0969.8,+00.2,038,0148,1768320252,12.751 28,0012,0016,0970.2,+00.1,040,0139,1768320552,12.754 28,0012,0016,0970.1,+00.2,041,0140,1768320852,12.751 28,0014,0018,0970.3,+00.1,041,0112,1768321152,12.75 28,0009,0012,0970.1,+00.1,041,0156,1768321452,12.796 28,0013,0017,0970.3,+00.0,042,0131,1768321752,12.914 28,0010,0013,0969.9,+00.1,043,0145,1768322052,12.887 25,0018,0024,0970.2,+00.1,044,0147,1768322652,12.894 28,0011,0015,0970.3,-00.0,044,0120,1768322952,12.898 28,0006,0008,0970.3,-00.0,043,0133,1768323252,12.884 28,0007,0010,0970.2,-00.0,043,0136,1768323552,12.875 28,0006,0008,0969.9,-00.2,043,0135,1768323852,12.876 28,0011,0015,0969.9,-00.2,043,0136,1768324152,12.876 28,0007,0010,0970.2,-00.1,044,0132,1768324452,12.865 28,0009,0012,0970.0,-00.1,045,0154,1768324752,12.875 30,0006,0008,0970.0,-00.2,046,0146,1768325052,12.933 28,0005,0007,0970.1,-00.2,048,0142,1768325353,13.04 30,0003,0005,0970.2,-00.3,051,0119,1768325653,13.044 30,0003,0005,0970.3,-00.3,051,0165,1768325953,13.029 30,0004,0006,0970.1,-00.2,055,0139,1768326253,13.037 30,0003,0005,0970.2,-00.3,057,0134,1768326553,13.047 30,0002,0003,0970.2,-00.3,057,0135,1768326853,13.032 30,0002,0003,0970.0,-00.4,058,0152,1768327153,13.026 28,0008,0011,0970.0,-00.4,058,0121,1768327453,13.012 30,0003,0005,0970.1,-00.4,060,0141,1768327753,13.019 30,0002,0003,0970.0,-00.4,060,0137,1768328053,13.008 30,0008,0011,0970.0,-00.4,060,0146,1768328353,13.008 30,0101,0135,0970.1,-00.4,059,0117,1768328653,13.078 30,0084,0113,0969.9,-00.5,060,0134,1768328953,13.188 30,0032,0044,0969.8,-00.6,060,0146,1768329253,13.156 30,0021,0028,0969.8,-00.6,062,0138,1768329553,13.153 30,0010,0013,0969.7,-00.7,063,0126,1768329853,13.142 30,0007,0010,0969.7,-00.7,062,0156,1768330153,13.16 30,0007,0010,0969.6,-00.7,062,0148,1768330453,13.165 30,0008,0011,0969.7,-00.7,064,0166,1768330753,13.157 30,0004,0006,0969.6,-00.7,065,0162,1768331053,13.144 30,0006,0008,0969.5,-00.7,064,0129,1768331353,13.16 30,0005,0007,0969.6,-00.8,065,0125,1768331653,13.156 30,0004,0006,0969.3,-00.8,065,0135,1768331953,13.143 30,0004,0006,0969.4,-00.8,065,0134,1768332253,13.811 30,0004,0006,0969.3,-00.9,065,0133,1768332553,13.288 30,0004,0006,0969.5,-00.7,064,0152,1768332853,13.289 28,0004,0006,0969.5,-00.8,064,0129,1768333153,13.298 28,0003,0005,0969.2,-00.8,064,0120,1768333453,13.304 28,0012,0016,0969.4,-00.8,064,0146,1768333753,13.311 28,0007,0010,0969.5,-00.7,062,0123,1768334053,13.282 30,0015,0021,0969.3,-00.8,063,0155,1768334353,13.289 28,0009,0012,0969.3,-00.7,062,0111,1768334653,13.289 28,0022,0029,0969.6,-00.7,063,0144,1768334953,13.297 30,0014,0018,0969.4,-00.7,063,0170,1768335253,13.3 28,0009,0012,0969.5,-00.7,064,0112,1768335553,13.28 28,0053,0071,0969.4,-00.7,063,0148,1768335853,13.362 30,0074,0100,0969.1,-01.0,065,0138,1768336153,13.46 30,0028,0038,0969.3,-00.8,064,0159,1768336453,13.442 30,0015,0021,0969.2,-01.0,066,0127,1768337053,13.45 28,0011,0015,0969.0,-00.9,065,0150,1768337353,13.435 30,0016,0022,0969.5,-00.8,064,0145,1768337653,13.442 28,0013,0017,0969.1,-00.8,065,0145,1768337953,13.431 30,0011,0015,0969.4,-00.8,065,0138,1768338253,13.425 30,0011,0015,0969.3,-00.8,066,0151,1768338553,13.421 30,0011,0015,0969.3,-00.8,066,0143,1768338853,13.425 30,0009,0012,0969.2,-01.0,067,0144,1768339153,13.422 30,0008,0011,0969.3,-00.8,066,0136,1768339753,13.588 33,0017,0023,0968.9,-01.0,067,0149,1768340053,13.595 30,0012,0016,0969.3,-00.8,066,0137,1768340353,13.593 30,0011,0015,0969.3,-00.8,066,0132,1768340653,13.582 30,0012,0016,0969.2,-00.8,066,0160,1768340953,13.58 30,0051,0069,0969.4,-00.8,066,0143,1768341253,13.574 30,0016,0022,0969.2,-00.7,067,0163,1768341553,13.586 30,0010,0013,0968.9,-00.9,066,0120,1768341853,13.577 30,0011,0015,0969.1,-00.7,067,0148,1768342153,13.568 30,0013,0017,0968.8,-00.7,066,0146,1768342453,13.57 28,0051,0069,0968.9,-00.7,065,0127,1768342753,13.562 30,0024,0032,0969.2,-00.7,065,0135,1768343053,13.637 30,0011,0015,0969.0,-00.9,067,0140,1768343353,13.721 30,0009,0012,0968.6,-00.7,065,0131,1768343653,13.709 28,0008,0011,0968.7,-00.8,066,0142,1768343953,13.711 30,0009,0012,0968.8,-00.6,066,0155,1768344253,13.707 28,0007,0010,0969.0,-00.6,066,0132,1768344553,13.705 25,0009,0012,0968.9,-00.6,067,0122,1768344853,13.742 30,0008,0011,0968.6,-00.6,067,0125,1768345153,13.705 30,0010,0013,0968.8,-00.7,066,0128,1768345453,13.716 25,0009,0012,0968.6,-00.8,067,0121,1768345753,13.741 28,0010,0013,0968.8,-00.6,066,0136,1768346053,13.719 23,0010,0013,0968.7,-00.8,067,0150,1768346353,13.708 28,0007,0010,0968.7,-00.7,064,0147,1768346653,13.775 33,0008,0011,0968.5,-00.7,065,0144,1768346953,13.862 33,0010,0013,0969.0,-00.7,065,0128,1768347253,13.864 33,0009,0012,0968.5,-00.9,062,0150,1768347853,13.857 33,0005,0007,0969.1,-00.9,060,0137,1768348153,13.899 30,0008,0011,0969.0,-00.9,060,0138,1768348453,13.949 28,0010,0013,0969.1,-00.6,063,0123,1768348753,13.841 28,0009,0012,0968.9,-00.6,065,0128,1768349053,13.85 28,0007,0010,0969.0,-00.7,064,0127,1768349353,13.839 30,0008,0011,0968.9,-00.6,064,0122,1768349653,13.838 30,0007,0010,0969.2,-00.5,064,0148,1768349953,13.855 28,0006,0008,0969.2,-00.5,061,0144,1768350253,13.915 30,0006,0008,0968.9,-00.6,064,0118,1768350853,13.99 28,0009,0012,0969.1,-00.5,063,0138,1768351153,13.985 28,0009,0012,0969.3,-00.5,064,0144,1768351454,14.001 30,0011,0015,0969.3,-00.8,066,0134,1768351753,13.983 30,0011,0015,0969.2,-00.6,064,0136,1768352053,13.995 28,0008,0011,0969.0,-00.7,065,0147,1768352353,13.987 28,0016,0022,0969.1,-00.6,065,0121,1768352653,13.976 30,0019,0026,0969.4,-00.6,064,0143,1768352953,13.976 30,0009,0012,0969.5,-00.7,064,0130,1768353253,13.974 30,0016,0022,0969.2,-00.6,065,0128,1768353553,13.968 30,0013,0017,0969.4,-00.6,065,0157,1768353854,14.053 28,0012,0016,0969.5,-00.7,066,0129,1768354154,14.138 30,0009,0012,0969.3,-00.6,066,0148,1768354454,14.139 25,0011,0015,0968.8,-01.0,067,0147,1768354754,14.147 25,0014,0018,0969.3,-00.8,067,0104,1768355054,14.128 28,0010,0013,0969.0,-00.8,067,0115,1768355354,14.137 28,0010,0013,0969.1,-00.9,067,0145,1768355654,14.128 28,0008,0011,0968.9,-00.8,067,0132,1768355954,14.12 30,0009,0012,0969.1,-00.7,067,0149,1768356254,14.122 30,0008,0011,0969.3,-00.5,066,0141,1768356554,14.129 30,0007,0010,0969.5,-00.7,066,0115,1768356854,14.135 30,0006,0008,0969.5,-00.7,067,0151,1768357154,14.133 30,0008,0011,0969.2,-00.7,066,0131,1768357454,14.184 28,0008,0011,0969.2,-00.8,068,0139,1768357754,14.284 30,0006,0008,0969.3,-00.8,068,0153,1768358054,14.275 30,0011,0015,0969.3,-00.5,067,0133,1768358354,14.267 28,0008,0011,0969.5,-00.7,068,0116,1768358654,14.284 30,0009,0012,0969.5,-00.7,068,0121,1768358954,14.274 30,0010,0013,0969.4,-00.7,068,0137,1768359254,14.277 30,0008,0011,0969.5,-00.5,067,0132,1768359554,14.264 33,0007,0010,0969.3,-00.8,068,0141,1768359854,14.269 28,0007,0010,0969.4,-00.5,068,0126,1768360154,14.275 30,0008,0011,0969.9,-00.6,068,0140,1768360454,14.27 28,0008,0011,0969.6,-00.7,068,0138,1768360754,14.271 30,0006,0008,0969.6,-00.6,068,0111,1768361054,14.324 30,0006,0008,0969.7,-00.6,068,0151,1768361354,14.414 28,0007,0010,0969.8,-00.6,068,0151,1768361654,14.417 30,0008,0011,0969.8,-00.5,068,0135,1768361954,14.414 28,0006,0008,0969.5,-00.2,067,0155,1768362254,14.409 30,0006,0008,0969.7,-00.0,066,0146,1768362554,14.412 30,0007,0010,0970.0,-00.1,066,0130,1768362854,14.407 28,0006,0008,0969.7,-00.2,067,0130,1768363154,14.416 28,0006,0008,0969.8,-00.1,067,0137,1768363454,14.405 28,0006,0008,0970.0,-00.1,066,0141,1768363754,14.398 28,0008,0011,0970.0,-00.1,066,0121,1768364054,14.403 30,0007,0010,0969.9,-00.1,066,0146,1768364354,14.404 28,0006,0008,0970.2,-00.1,068,0170,1768364654,14.461 28,0006,0008,0970.1,-00.1,068,0125,1768364954,14.543 28,0006,0008,0969.9,-00.1,068,0141,1768365254,14.548 28,0007,0010,0970.0,-00.1,069,0136,1768365554,14.548 30,0006,0008,0970.3,-00.1,069,0123,1768365854,14.551 28,0008,0011,0970.3,-00.2,069,0130,1768366154,14.552 30,0013,0017,0970.4,-00.3,068,0156,1768366454,14.546 30,0010,0013,0970.4,-00.2,068,0114,1768366754,14.538 30,0008,0011,0970.5,-00.2,068,0124,1768367054,14.531 30,0009,0012,0970.5,-00.1,068,0144,1768367354,14.541 25,0007,0010,0970.6,-00.1,068,0139,1768367654,14.532 30,0007,0010,0970.7,-00.0,068,0153,1768367954,14.53 33,0009,0012,0970.6,-00.2,069,0114,1768368254,14.596 33,0008,0011,0970.8,-00.1,069,0129,1768368554,14.688 33,0009,0012,0970.6,-00.2,069,0126,1768368854,14.686 30,0010,0013,0970.9,-00.1,068,0144,1768369454,14.672 33,0010,0013,0970.5,-00.2,068,0136,1768369754,14.683 30,0016,0022,0970.9,-00.1,068,0155,1768370054,14.688 33,0034,0047,0970.6,-00.1,068,0148,1768370354,14.673 30,0011,0015,0970.7,-00.1,069,0116,1768370654,14.67 30,0008,0011,0970.8,-00.1,068,0130,1768370954,14.673 30,0007,0010,0970.7,-00.1,068,0122,1768371254,14.688 30,0007,0010,0971.1,+00.0,068,0126,1768371854,14.738 28,0009,0012,0971.0,+00.0,069,0138,1768372154,14.833 28,0052,0070,0971.3,-00.1,069,0134,1768372454,14.833 25,0047,0064,0971.3,-00.2,070,0112,1768372754,14.831 30,0020,0027,0971.2,-00.2,070,0136,1768373054,14.822 28,0015,0021,0971.4,-00.1,070,0135,1768373354,14.825 30,0020,0027,0971.4,+00.1,069,0150,1768373654,14.822 28,0012,0016,0971.5,+00.2,069,0146,1768373954,14.819 30,0009,0012,0971.4,+00.3,070,0148,1768374254,14.817 28,0011,0015,0971.8,+00.5,070,0134,1768374854,14.812 28,0011,0015,0971.9,+00.5,069,0129,1768375154,14.811 30,0011,0015,0971.6,+00.7,070,0114,1768375454,14.875 28,0011,0015,0971.9,+00.8,069,0139,1768375754,14.956 25,0016,0022,0971.9,+00.8,070,0129,1768376054,14.959 28,0018,0024,0971.7,+01.1,069,0120,1768376354,14.961 28,0024,0032,0971.7,+01.5,069,0154,1768376654,14.967 30,0014,0018,0971.8,+01.6,069,0156,1768376954,14.954 33,0020,0027,0972.2,+01.7,069,0117,1768377254,14.958 28,0015,0021,0972.2,+01.7,068,0131,1768377554,14.941 25,0019,0026,0972.1,+01.9,069,0136,1768377854,14.939 25,0006,0008,0972.3,+02.1,068,0120,1768378454,14.955 28,0006,0008,0972.4,+02.4,067,0152,1768378755,15.114 30,0010,0013,0972.6,+02.7,065,0146,1768379355,15.074 23,0036,0049,0972.7,+02.7,065,0142,1768379655,15.085 23,0043,0058,0972.6,+02.7,066,0136,1768379955,15.088 23,0013,0017,0972.8,+03.6,064,0146,1768380255,15.087 23,0042,0057,0972.6,+03.3,065,0124,1768380555,15.09 21,0014,0018,0972.8,+03.4,064,0115,1768380855,15.092 23,0030,0042,0972.7,+03.4,063,0135,1768381155,15.101 21,0011,0015,0972.7,+03.4,064,0139,1768381455,15.085 21,0009,0012,0972.6,+03.6,063,0168,1768381755,15.087 23,0015,0021,0972.9,+03.6,063,0128,1768382055,15.07 23,0014,0018,0972.7,+03.7,063,0141,1768382355,15.071 21,0008,0011,0972.7,+03.7,063,0154,1768382655,15.156 23,0012,0016,0972.4,+03.7,063,0124,1768383255,15.225 25,0012,0016,0972.7,+03.8,063,0135,1768383555,15.201 21,0015,0021,0972.6,+04.0,063,0131,1768383855,15.201 23,0010,0013,0972.7,+04.0,062,0145,1768384155,15.225 23,0012,0016,0972.8,+04.0,062,0129,1768384455,15.205 23,0011,0015,0972.6,+04.1,062,0134,1768384755,15.202 23,0020,0027,0972.6,+04.1,062,0123,1768385055,15.2 23,0014,0018,0972.3,+04.1,062,0156,1768385355,15.198 25,0016,0022,0972.6,+04.2,061,0123,1768385655,15.189 23,0013,0017,0972.4,+04.4,061,0147,1768385955,15.189 23,0013,0017,0972.7,+04.6,061,0141,1768386255,15.269 23,0013,0017,0972.4,+04.8,060,0154,1768386555,15.354 23,0011,0015,0972.3,+05.0,060,0139,1768386855,15.342 23,0013,0017,0972.6,+05.0,060,0149,1768387155,15.331 25,0014,0018,0972.3,+05.3,059,0125,1768387455,15.319 23,0012,0016,0972.5,+05.3,059,0134,1768387755,15.324 23,0012,0016,0972.4,+05.6,059,0133,1768388055,15.308 23,0009,0012,0972.3,+05.8,058,0138,1768388355,15.311 23,0012,0016,0972.3,+05.9,058,0149,1768388655,15.329 23,0011,0015,0972.4,+07.2,057,0120,1768388955,15.311 23,0009,0012,0972.2,+07.8,056,0143,1768389255,15.324 25,0010,0013,0972.4,+08.1,055,0142,1768389555,15.284 25,0009,0012,0972.4,+08.3,053,0132,1768389855,15.354 23,0012,0016,0972.3,+08.2,054,0121,1768390155,15.439 25,0012,0016,0972.2,+08.2,054,0131,1768390455,15.427 25,0012,0016,0972.3,+07.9,053,0136,1768390755,15.506 25,0012,0016,0972.3,+07.8,055,0133,1768391055,15.467 28,0013,0017,0972.4,+07.7,054,0140,1768391355,15.442 28,0013,0017,0972.3,+07.8,054,0131,1768391655,15.436 25,0014,0018,0972.2,+07.8,055,0158,1768391955,15.421 25,0013,0017,0972.3,+07.4,055,0120,1768392255,15.419 25,0013,0017,0972.1,+07.4,055,0141,1768392555,15.419 28,0019,0026,0972.0,+07.6,055,0141,1768392855,15.443 25,0013,0017,0972.1,+07.6,055,0134,1768393155,15.397 25,0008,0011,0972.2,+07.7,055,0137,1768393455,15.484 28,0009,0012,0972.2,+07.8,056,0132,1768393755,15.542 28,0010,0013,0972.3,+07.7,056,0146,1768394055,15.534 28,0016,0022,0972.3,+07.6,056,0130,1768394955,15.542 28,0013,0017,0972.4,+07.6,056,0146,1768395255,15.525 28,0018,0024,0972.5,+07.6,056,0147,1768395555,15.524 28,0073,0098,0972.2,+07.5,056,0144,1768396155,15.54 25,0021,0028,0972.4,+07.5,055,0142,1768396455,15.528 28,0034,0047,0972.3,+07.4,055,0144,1768396755,15.512 28,0028,0038,0972.3,+07.4,055,0135,1768397055,15.574 28,0016,0022,0972.1,+07.3,055,0137,1768397355,15.66 28,0019,0026,0972.6,+07.2,054,0132,1768397655,15.664 28,0021,0028,0972.5,+07.2,055,0147,1768397955,15.678 28,0020,0027,0972.6,+07.3,056,0131,1768398255,15.67 28,0017,0023,0972.3,+07.4,055,0123,1768398555,15.645 25,0017,0023,0972.5,+07.5,054,0137,1768398855,15.644 28,0011,0015,0972.5,+07.6,054,0122,1768399155,15.637 28,0011,0015,0972.4,+07.5,055,0130,1768399455,15.631 28,0020,0027,0972.7,+07.2,055,0152,1768399755,15.622 28,0022,0029,0972.5,+07.2,055,0158,1768400055,15.635 28,0015,0021,0972.3,+07.1,055,0127,1768400355,15.628 28,0018,0024,0972.5,+07.2,055,0127,1768400655,15.691 28,0013,0017,0972.4,+07.3,054,0140,1768400955,15.776 30,0015,0021,0972.4,+07.2,055,0133,1768401255,15.781 28,0012,0016,0972.3,+07.2,056,0134,1768401555,15.762 28,0013,0017,0972.2,+07.0,056,0136,1768402155,15.762 28,0017,0023,0972.3,+07.0,056,0130,1768402455,15.748 28,0016,0022,0972.0,+06.8,057,0138,1768402755,15.764 28,0013,0017,0972.4,+06.8,057,0120,1768403055,15.733 28,0011,0015,0972.1,+06.6,057,0142,1768403355,15.736 28,0012,0016,0972.4,+06.5,058,0137,1768403655,15.739 28,0012,0016,0972.2,+06.3,058,0141,1768403955,15.725 28,0015,0021,0972.1,+06.1,059,0131,1768404255,15.808 28,0014,0018,0972.3,+05.9,059,0129,1768404555,15.899 28,0016,0022,0972.3,+05.6,061,0136,1768404855,15.909 28,0016,0022,0972.1,+05.5,061,0130,1768405155,15.902 28,0018,0024,0972.2,+05.2,062,0154,1768405455,15.914 28,0016,0022,0972.1,+05.1,061,0133,1768405755,15.875 28,0021,0028,0972.2,+05.2,062,0158,1768406055,15.865 30,0020,0027,0972.2,+05.0,061,0126,1768406355,15.867 28,0022,0029,0971.9,+04.7,062,0137,1768406655,15.869 30,0019,0026,0972.2,+04.5,063,0127,1768406955,15.869 21,0022,0029,0972.4,+04.3,063,0156,1768407555,15.839 30,0023,0031,0972.5,+04.1,064,0103,1768407855,15.899 30,0024,0032,0972.4,+04.1,063,0129,1768408156,16.012 30,0045,0060,0972.1,+03.8,065,0138,1768408455,15.981 28,0031,0043,0972.1,+03.6,065,0134,1768408755,15.995 30,0021,0028,0972.1,+03.8,065,0130,1768409055,15.987 30,0015,0021,0972.1,+03.6,066,0143,1768409356,16.001 25,0017,0023,0972.3,+03.7,066,0127,1768409655,15.987 30,0027,0037,0972.1,+03.1,065,0145,1768409955,15.995 28,0021,0028,0972.5,+03.0,065,0134,1768410256,16.038 30,0014,0018,0972.5,+03.0,064,0117,1768410556,16.001 30,0024,0032,0972.3,+02.8,066,0150,1768410855,15.981 28,0019,0026,0972.4,+02.8,065,0125,1768411155,15.99 30,0021,0028,0972.5,+02.5,067,0127,1768411456,16.018 30,0027,0037,0972.1,+02.4,066,0122,1768411756,16.129 30,0032,0044,0972.3,+02.2,067,0138,1768412056,16.12 30,0028,0038,0972.3,+02.2,066,0151,1768412356,16.13 30,0035,0048,0972.4,+02.0,067,0134,1768412656,16.104 28,0027,0037,0972.1,+01.9,067,0126,1768412956,16.104 33,0019,0026,0972.2,+01.7,066,0127,1768413256,16.107 30,0027,0037,0972.2,+01.6,068,0135,1768413556,16.101 30,0028,0038,0972.3,+01.8,067,0149,1768413856,16.145 33,0027,0037,0972.2,+01.6,067,0128,1768414156,16.104 33,0042,0057,0972.3,+01.5,067,0136,1768414456,16.105 30,0026,0036,0971.9,+01.3,067,0159,1768415056,16.154 33,0020,0027,0972.1,+01.3,066,0145,1768415356,16.24 33,0017,0023,0972.4,+01.3,066,0133,1768415656,16.254 33,0023,0031,0972.5,+01.1,067,0116,1768415956,16.269 33,0026,0036,0972.2,+01.0,068,0140,1768416256,16.25 33,0032,0044,0972.3,+01.0,067,0159,1768416556,16.238 33,0055,0074,0972.2,+00.9,067,0136,1768416856,16.237 33,0027,0037,0972.5,+00.8,068,0145,1768417156,16.226 33,0020,0027,0972.2,+00.9,067,0126,1768417756,16.227 35,0027,0037,0972.3,+00.7,067,0126,1768418056,16.242 33,0024,0032,0972.3,+00.8,068,0134,1768418356,16.243 35,0016,0022,0972.2,+00.6,067,0148,1768418656,16.295 33,0015,0021,0972.1,+00.5,067,0147,1768418956,16.395 33,0010,0013,0972.2,+00.5,066,0138,1768419256,16.375 35,0010,0013,0972.4,+00.3,068,0129,1768419856,16.378 33,0013,0017,0972.1,+00.4,068,0147,1768420156,16.367 35,0014,0018,0972.2,+00.2,067,0130,1768420456,16.352 33,0016,0022,0972.1,+00.2,067,0123,1768420756,16.365 33,0021,0028,0972.2,+00.2,068,0129,1768421056,16.363 35,0031,0043,0972.4,+00.4,068,0128,1768421356,16.362 35,0020,0027,0972.0,-00.0,067,0125,1768421656,16.358 37,0010,0013,0972.5,-00.0,067,0136,1768421956,16.373 35,0016,0022,0972.4,+00.0,068,0148,1768422256,16.444 33,0013,0017,0972.4,-00.1,068,0139,1768422556,16.496 30,0014,0018,0972.4,-00.1,068,0163,1768422856,16.529 33,0011,0015,0972.4,-00.1,068,0151,1768423156,16.51 35,0014,0018,0972.1,-00.2,068,0143,1768423456,16.51 33,0014,0018,0972.0,-00.2,068,0125,1768423756,16.505 33,0011,0015,0972.2,-00.2,067,0161,1768424056,16.496 33,0016,0022,0971.8,-00.3,068,0142,1768424356,16.49 30,0011,0015,0972.0,-00.2,068,0123,1768424656,16.508 33,0014,0018,0971.9,-00.2,068,0139,1768424956,16.532 33,0014,0018,0971.8,-00.4,070,0152,1768425556,16.495 33,0013,0017,0971.8,-00.4,069,0125,1768425856,16.691 30,0017,0023,0972.0,-00.6,068,0142,1768426156,16.646 33,0043,0058,0972.1,-00.6,068,0155,1768426456,16.637 33,0031,0043,0972.1,-00.6,068,0119,1768426756,16.658 33,0024,0032,0971.9,-00.6,068,0111,1768427056,16.65 30,0012,0016,0971.8,-00.7,069,0151,1768427356,16.636 30,0016,0022,0972.0,-00.7,068,0130,1768427656,16.633 33,0015,0021,0971.9,-00.7,068,0126,1768427956,16.638 33,0015,0021,0972.0,-00.7,069,0143,1768428256,16.659 35,0011,0015,0971.7,-01.0,067,0144,1768428556,16.638 33,0010,0013,0972.1,-01.0,067,0138,1768428856,16.631 35,0013,0017,0971.7,-00.9,067,0134,1768429156,16.623 33,0012,0016,0971.5,-00.9,068,0120,1768429456,16.711 33,0010,0013,0971.6,-01.0,069,0134,1768429756,16.793 30,0011,0015,0971.9,-01.1,069,0119,1768430056,16.786 33,0012,0016,0971.7,-01.0,068,0125,1768430356,16.799 33,0011,0015,0971.5,-01.3,068,0131,1768430656,16.786 33,0012,0016,0971.7,-01.1,068,0138,1768430956,16.788 30,0011,0015,0971.5,-01.3,068,0117,1768431256,16.781 33,0012,0016,0971.7,-01.2,068,0134,1768431556,16.793 33,0012,0016,0971.5,-01.1,068,0132,1768431856,16.772 28,0025,0034,0971.6,-01.1,070,0137,1768432156,16.786 33,0009,0012,0971.5,-01.5,067,0154,1768432456,16.783 33,0011,0015,0971.2,-01.4,067,0125,1768432756,16.783 28,0013,0017,0971.4,-01.3,068,0126,1768433056,16.837 35,0015,0021,0971.1,-01.4,069,0130,1768433356,16.917 37,0018,0024,0971.5,-01.3,069,0145,1768433656,16.929 35,0010,0013,0971.4,-01.4,068,0127,1768433956,16.917 30,0008,0011,0971.1,-01.6,067,0122,1768434256,16.922 33,0016,0022,0971.0,-01.5,067,0145,1768434556,16.911 33,0013,0017,0971.1,-01.4,068,0140,1768434856,16.925 33,0010,0013,0970.9,-01.5,068,0163,1768435156,16.923 33,0011,0015,0970.8,-01.5,069,0150,1768435456,16.915 30,0010,0013,0970.8,-01.5,068,0146,1768435756,16.921 33,0011,0015,0971.2,-01.4,069,0128,1768436056,16.91 33,0010,0013,0971.2,-01.4,069,0133,1768436356,16.917 33,0012,0016,0971.1,-01.5,069,0128,1768436656,16.985 33,0009,0012,0971.0,-01.5,069,0148,1768436957,17.086 30,0012,0016,0971.4,-01.7,071,0137,1768437257,17.085 33,0009,0012,0971.2,-01.4,071,0133,1768437557,17.079 33,0010,0013,0971.1,-01.5,070,0116,1768437857,17.066 33,0010,0013,0970.9,-01.6,069,0131,1768438157,17.072 33,0010,0013,0970.8,-01.6,069,0124,1768438457,17.058 33,0028,0038,0970.7,-01.6,069,0164,1768438757,17.062 30,0013,0017,0970.8,-01.6,069,0141,1768439057,17.067 33,0010,0013,0971.0,-01.5,069,0118,1768439357,17.057 30,0010,0013,0970.9,-01.5,070,0110,1768439657,17.068 33,0011,0015,0970.8,-01.5,070,0137,1768439957,17.057 33,0010,0013,0971.0,-01.5,070,0140,1768440257,17.127 33,0008,0011,0970.6,-01.6,069,0146,1768440557,17.219 30,0005,0007,0971.2,-01.8,069,0141,1768440857,17.216 35,0010,0013,0970.9,-01.7,070,0138,1768441157,17.22 33,0008,0011,0970.7,-01.7,070,0136,1768441457,17.209 35,0007,0010,0970.7,-01.7,070,0106,1768441757,17.195 30,0007,0010,0970.7,-01.8,069,0144,1768442057,17.225 33,0007,0010,0970.6,-01.7,069,0142,1768442357,17.201 33,0008,0011,0970.7,-01.8,070,0132,1768442657,17.21 35,0007,0010,0970.3,-01.8,070,0151,1768442957,17.193 35,0008,0011,0970.6,-01.6,070,0107,1768443257,17.216 33,0006,0008,0970.6,-01.7,070,0136,1768443557,17.203 35,0007,0010,0970.3,-01.8,070,0164,1768443857,17.278 35,0007,0010,0970.2,-01.8,070,0130,1768444157,17.371 35,0006,0008,0970.7,-02.0,069,0144,1768444457,17.361 33,0005,0007,0970.5,-01.8,069,0130,1768444757,17.371 33,0009,0012,0970.3,-01.8,070,0117,1768445057,17.355 33,0005,0007,0970.5,-02.3,069,0137,1768445357,17.367 33,0004,0006,0970.3,-02.2,068,0131,1768445657,17.368 30,0009,0012,0970.6,-02.0,070,0131,1768445957,17.352 30,0006,0008,0970.4,-02.3,068,0127,1768446557,17.357 30,0007,0010,0970.2,-02.1,069,0162,1768446857,17.342 30,0008,0011,0970.1,-01.9,070,0169,1768447157,17.338 30,0007,0010,0970.4,-01.8,070,0140,1768447457,17.421 28,0006,0008,0970.3,-02.1,070,0128,1768447757,17.5 33,0006,0008,0970.1,-02.2,068,0139,1768448357,17.515 35,0009,0012,0970.0,-02.2,070,0140,1768448657,17.505 33,0011,0015,0970.2,-02.0,070,0130,1768448957,17.505 30,0007,0010,0970.1,-02.3,069,0125,1768449257,17.491 33,0007,0010,0970.2,-02.2,069,0124,1768449557,17.501 30,0009,0012,0970.1,-02.0,070,0153,1768449857,17.495 30,0009,0012,0970.3,-02.1,070,0137,1768450457,17.499 33,0011,0015,0970.0,-02.0,071,0161,1768450757,17.506 35,0011,0015,0970.2,-01.9,071,0118,1768451057,17.565 33,0018,0024,0970.3,-01.8,071,0133,1768451357,17.651 35,0011,0015,0970.1,-01.9,070,0140,1768451657,17.65 35,0010,0013,0970.3,-02.0,071,0125,1768451957,17.642 35,0006,0008,0970.5,-02.1,069,0134,1768452257,17.684 35,0006,0008,0970.1,-02.2,069,0126,1768452557,17.657 33,0006,0008,0970.1,-02.0,070,0137,1768452857,17.64 33,0007,0010,0970.5,-02.1,071,0151,1768453157,17.647 30,0005,0007,0970.3,-02.1,070,0132,1768453457,17.638 33,0005,0007,0970.2,-02.0,071,0141,1768453757,17.645 35,0007,0010,0970.3,-02.0,071,0157,1768454057,17.641 35,0005,0007,0970.2,-02.3,070,0138,1768454357,17.652 35,0014,0018,0970.3,-02.1,069,0140,1768454657,17.69 35,0010,0013,0970.2,-02.2,069,0115,1768454957,17.788 33,0008,0011,0970.2,-02.2,070,0123,1768455257,17.801 35,0008,0011,0970.1,-02.2,069,0149,1768455557,17.796 33,0005,0007,0970.1,-02.2,069,0146,1768455857,17.803 33,0010,0013,0970.2,-02.1,070,0140,1768456157,17.793 30,0007,0010,0970.3,-02.0,070,0131,1768456457,17.794 30,0006,0008,0970.3,-02.3,070,0121,1768456757,17.792 28,0005,0007,0970.4,-02.3,069,0140,1768457057,17.797 30,0004,0006,0970.3,-02.2,070,0140,1768457357,17.792 30,0005,0007,0970.3,-02.0,070,0142,1768457657,17.791 33,0004,0006,0970.2,-01.9,071,0126,1768457957,17.798 35,0006,0008,0970.4,-01.9,071,0144,1768458257,17.855 35,0003,0005,0970.4,-01.8,071,0122,1768458558,18.022 35,0004,0006,0970.3,-01.5,071,0123,1768458857,17.945 35,0003,0005,0970.2,-01.6,071,0134,1768459157,17.936 35,0004,0006,0970.3,-01.6,072,0127,1768459457,17.946 30,0006,0008,0970.4,-01.5,072,0136,1768459757,17.932 30,0005,0007,0970.5,-01.3,072,0139,1768460057,17.936 28,0006,0008,0970.4,-01.0,073,0118,1768460357,17.913 30,0008,0011,0970.7,-00.9,073,0164,1768460657,17.919 28,0006,0008,0970.6,-00.9,073,0127,1768460957,17.918 28,0008,0011,0970.4,-00.8,074,0124,1768461257,17.929 28,0005,0007,0970.6,-00.5,075,0137,1768461557,17.923 28,0006,0008,0970.6,-00.5,076,0144,1768461857,17.982 28,0006,0008,0970.7,-00.1,076,0162,1768462158,18.07 33,0008,0011,0970.8,+00.2,075,0117,1768462458,18.079 28,0007,0010,0970.5,+00.6,075,0137,1768462758,18.076 30,0005,0007,0970.6,+00.9,076,0129,1768463058,18.073 28,0008,0011,0970.5,+00.9,075,0139,1768463358,18.077 30,0004,0006,0970.8,+01.2,075,0124,1768463658,18.071 30,0007,0010,0970.7,+01.9,074,0138,1768463958,18.076 30,0007,0010,0971.0,+02.7,073,0115,1768464258,18.064 33,0007,0010,0970.6,+02.8,074,0148,1768464558,18.062 33,0012,0016,0970.8,+03.4,073,0150,1768464858,18.049 30,0012,0016,0970.8,+03.6,071,0143,1768465158,18.036 28,0014,0018,0970.7,+03.6,071,0153,1768465458,18.094 28,0013,0017,0970.9,+04.5,069,0121,1768465758,18.199 21,0009,0012,0970.8,+05.1,070,0146,1768466358,18.185 21,0008,0011,0970.9,+05.6,069,0139,1768466658,18.193 18,0008,0011,0971.0,+07.6,064,0132,1768467558,18.199 21,0021,0028,0971.1,+07.7,064,0140,1768467858,18.162 21,0015,0021,0971.2,+08.5,062,0140,1768468158,18.177 21,0009,0012,0971.3,+09.3,059,0129,1768468458,18.182 21,0007,0010,0971.1,+09.3,060,0132,1768468758,18.174 16,0080,0108,0971.1,+10.4,057,0127,1768469358,18.303 21,0014,0018,0970.8,+10.9,056,0137,1768469658,18.3 18,0005,0007,0970.6,+11.6,053,0127,1768470558,18.285 21,0026,0036,0970.7,+12.0,051,0148,1768470858,18.286 18,0010,0013,0970.8,+12.0,051,0156,1768471158,18.302 21,0003,0005,0970.8,+12.9,047,0139,1768471758,18.27 23,0002,0003,0970.5,+13.1,046,0142,1768472058,18.279 23,0004,0006,0970.6,+13.5,045,0134,1768472358,18.323 23,0004,0006,0970.6,+13.6,046,0108,1768472658,18.329 23,0003,0005,0970.8,+13.7,046,0118,1768473258,18.421 23,0005,0007,0970.9,+13.3,045,0121,1768473558,18.389 23,0003,0005,0970.7,+14.0,042,0147,1768474158,18.41 23,0003,0005,0970.7,+14.0,042,0144,1768474458,18.402 21,0003,0005,0970.7,+14.8,042,0144,1768474758,18.402 23,0003,0005,0970.5,+15.0,041,0128,1768475058,18.403 23,0004,0006,0970.3,+14.3,041,0133,1768475358,18.362 23,0002,0003,0970.3,+14.8,042,0119,1768475958,18.348 23,0004,0006,0970.3,+15.3,041,0149,1768476258,18.412 23,0002,0003,0970.7,+15.1,040,0146,1768476558,18.511 25,0002,0003,0970.3,+15.5,041,0130,1768476858,18.493 23,0002,0003,0970.2,+15.4,039,0120,1768477158,18.509 23,0002,0003,0970.4,+15.1,039,0119,1768477458,18.481 21,0002,0003,0970.5,+14.9,040,0129,1768477758,18.48 21,0002,0003,0970.4,+14.5,041,0125,1768478058,18.471 23,0002,0003,0970.3,+15.5,040,0129,1768478658,18.465 23,0002,0003,0970.5,+15.6,041,0142,1768478958,18.508 23,0003,0005,0970.4,+15.4,041,0133,1768479258,18.476 23,0004,0006,0970.7,+15.9,040,0132,1768479558,18.472 23,0002,0003,0970.5,+15.5,041,0142,1768479858,18.499 28,0004,0006,0970.2,+15.3,042,0150,1768480158,18.59 23,0003,0005,0970.5,+15.7,042,0121,1768480458,18.578 23,0003,0005,0970.4,+15.8,041,0138,1768480758,18.57 21,0002,0003,0970.2,+14.8,041,0126,1768481058,18.561 21,0004,0006,0970.6,+14.8,044,0119,1768481358,18.574 28,0002,0003,0970.5,+15.4,041,0143,1768481658,18.563 25,0003,0005,0970.5,+14.4,042,0137,1768481958,18.562 23,0004,0006,0970.6,+14.0,043,0141,1768482258,18.555 23,0003,0005,0970.6,+13.8,043,0134,1768482558,18.552 09,0003,0005,0970.9,+13.8,043,0118,1768482858,18.546 30,0002,0003,0970.6,+12.9,045,0130,1768483458,18.59 33,0003,0005,0971.2,+12.3,047,0132,1768484058,18.669 25,0003,0005,0971.1,+11.6,049,0138,1768484958,18.649 21,0004,0006,0971.1,+11.8,049,0132,1768485258,18.638 13,0003,0005,0971.1,+11.7,049,0139,1768485558,18.638 23,0003,0005,0971.1,+11.5,050,0124,1768485858,18.656 28,0003,0005,0971.0,+11.4,049,0102,1768486158,18.627 28,0003,0005,0971.5,+11.3,050,0128,1768486458,18.634 30,0003,0005,0971.3,+11.0,051,0131,1768487058,18.681 30,0003,0005,0971.4,+11.0,050,0123,1768487358,18.752 30,0003,0005,0971.3,+10.8,051,0125,1768487658,18.767 30,0004,0006,0971.3,+10.8,051,0115,1768487958,18.762 28,0003,0005,0971.5,+10.5,052,0153,1768488258,18.759 30,0003,0005,0971.5,+10.4,052,0116,1768488558,18.765 30,0003,0005,0971.4,+10.2,053,0132,1768488858,18.745 30,0004,0006,0971.5,+10.2,054,0159,1768489158,18.759 28,0004,0006,0971.6,+09.8,054,0140,1768489458,18.741 28,0003,0005,0971.5,+09.7,055,0161,1768489758,18.728 28,0008,0011,0971.7,+09.5,055,0143,1768490058,18.729 28,0024,0032,0971.4,+09.3,056,0142,1768490358,18.745 30,0029,0039,0971.7,+09.3,056,0121,1768490658,18.791 30,0019,0026,0971.5,+08.9,056,0138,1768490959,19.662 28,0017,0023,0971.7,+08.8,057,0159,1768491258,18.858 28,0009,0012,0971.5,+08.6,057,0124,1768491558,18.864 30,0008,0011,0971.8,+08.4,057,0128,1768491858,18.843 28,0009,0012,0971.7,+08.3,058,0144,1768492158,18.849 28,0006,0008,0971.6,+08.1,058,0146,1768492458,18.849 30,0007,0010,0971.9,+08.0,058,0108,1768492758,18.834 28,0006,0008,0971.6,+07.6,059,0141,1768493058,18.845 28,0006,0008,0971.8,+07.3,059,0139,1768493358,18.823 30,0004,0006,0971.7,+06.8,059,0134,1768493658,18.824 30,0010,0013,0971.9,+07.0,060,0126,1768493958,18.819 28,0008,0011,0972.1,+07.0,059,0133,1768494258,18.898 28,0009,0012,0971.8,+07.1,059,0127,1768494558,18.974 30,0005,0007,0971.8,+06.7,060,0143,1768494858,18.976 30,0034,0047,0971.9,+06.3,061,0150,1768495158,18.976 30,0042,0057,0972.2,+06.2,061,0135,1768495458,18.962 30,0031,0043,0972.0,+06.0,061,0147,1768495758,18.956 28,0034,0047,0971.8,+06.0,060,0147,1768496058,18.951 28,0022,0029,0972.0,+06.0,061,0145,1768496358,18.95 30,0019,0026,0972.1,+05.7,061,0134,1768496959,19.191 30,0020,0027,0972.0,+05.6,061,0138,1768497258,18.936 30,0008,0011,0972.2,+05.7,061,0119,1768497558,18.941 30,0009,0012,0972.1,+05.4,062,0135,1768497859,19.004 30,0017,0023,0972.2,+05.2,063,0137,1768498159,19.09 30,0037,0050,0972.1,+05.1,063,0148,1768498459,19.088 30,0030,0042,0972.4,+04.9,063,0140,1768498759,19.079 30,0018,0024,0972.3,+04.8,063,0147,1768499059,19.087 28,0019,0026,0972.3,+04.5,063,0118,1768499359,19.094 30,0040,0054,0972.3,+04.6,065,0131,1768499659,19.073 30,0040,0054,0972.2,+04.5,063,0157,1768499959,19.077 30,0015,0021,0972.2,+04.1,064,0149,1768500259,19.064 33,0018,0024,0972.1,+04.3,064,0114,1768500559,19.054 33,0021,0028,0972.5,+04.1,065,0137,1768500859,19.061 30,0013,0017,0972.3,+03.9,064,0133,1768501159,19.045 33,0021,0028,0972.4,+03.9,064,0123,1768501459,19.104 33,0020,0027,0972.3,+03.9,064,0145,1768501759,19.207 33,0023,0031,0972.4,+03.7,065,0129,1768502059,19.194 33,0024,0032,0972.4,+03.4,065,0142,1768502359,19.27 30,0025,0034,0972.2,+03.5,065,0136,1768502659,19.198 30,0016,0022,0972.5,+03.4,065,0141,1768502959,19.19 33,0014,0018,0972.5,+03.4,065,0162,1768503259,19.191 35,0010,0013,0972.3,+03.3,064,0134,1768503559,19.184 33,0014,0018,0972.4,+03.3,065,0129,1768503859,19.179 33,0016,0022,0972.2,+03.3,065,0151,1768504159,19.178 33,0011,0015,0972.2,+03.2,065,0142,1768504459,19.18 33,0007,0010,0972.3,+02.9,065,0136,1768504759,19.178 33,0008,0011,0972.4,+02.9,065,0144,1768505059,19.246 30,0008,0011,0972.5,+02.8,066,0128,1768505359,19.326 33,0006,0008,0972.5,+02.8,066,0138,1768505659,19.33 33,0006,0008,0972.5,+02.8,066,0156,1768505959,19.317 33,0004,0006,0972.5,+02.6,067,0115,1768506259,19.307 33,0008,0011,0972.5,+02.5,066,0129,1768506559,19.316 33,0015,0021,0972.4,+02.4,067,0152,1768506859,19.304 30,0024,0032,0972.5,+02.5,067,0126,1768507159,19.311 33,0014,0018,0972.6,+02.3,067,0151,1768507459,19.3 33,0009,0012,0972.4,+02.2,067,0126,1768507759,19.301 33,0006,0008,0972.5,+02.1,067,0146,1768508059,19.306 33,0006,0008,0972.4,+02.2,067,0130,1768508359,19.301 33,0007,0010,0972.3,+02.1,067,0117,1768508659,19.37 33,0008,0011,0972.3,+02.1,067,0122,1768508959,19.447 30,0006,0008,0972.4,+02.1,067,0139,1768509259,19.438 33,0006,0008,0972.5,+02.0,067,0153,1768509559,19.456 30,0006,0008,0972.5,+01.9,068,0127,1768509859,19.45 33,0008,0011,0972.7,+02.0,067,0140,1768510159,19.439 33,0009,0012,0972.4,+01.9,068,0124,1768510459,19.437 33,0009,0012,0972.4,+01.9,068,0133,1768510759,19.437 33,0007,0010,0972.6,+01.8,068,0133,1768511059,19.442 33,0006,0008,0972.9,+01.8,068,0154,1768511359,19.435 33,0019,0026,0972.6,+01.9,068,0136,1768511659,19.434 30,0168,0225,0972.8,+01.7,067,0115,1768511959,19.421 33,0059,0079,0972.8,+01.6,068,0116,1768512259,19.485 33,0017,0023,0972.8,+01.6,068,0113,1768512559,19.586 35,0013,0017,0972.8,+01.6,068,0123,1768512859,19.589 33,0011,0015,0972.5,+01.5,068,0148,1768513159,19.58 35,0009,0012,0972.4,+01.4,069,0162,1768513459,19.587 33,0009,0012,0972.5,+01.5,069,0141,1768513759,19.592 35,0011,0015,0972.5,+01.5,069,0126,1768514059,19.572 33,0007,0010,0972.6,+01.4,069,0129,1768514359,19.59 35,0007,0010,0972.3,+01.3,068,0154,1768514659,19.578 33,0005,0007,0972.3,+01.4,068,0134,1768514959,19.565 33,0006,0008,0972.3,+01.3,069,0120,1768515259,19.576 33,0004,0006,0972.7,+01.3,069,0143,1768515559,19.557 33,0006,0008,0972.6,+01.3,069,0142,1768515859,19.621 35,0005,0007,0972.4,+01.3,069,0134,1768516159,19.719 35,0005,0007,0972.5,+01.3,069,0123,1768516459,19.725 35,0006,0008,0972.8,+00.9,070,0134,1768516759,19.715 33,0006,0008,0972.4,+01.1,068,0124,1768517059,19.711 33,0005,0007,0972.5,+00.8,067,0136,1768517359,19.707 33,0005,0007,0972.4,+00.7,067,0111,1768517659,19.703 33,0007,0010,0972.2,+00.9,069,0139,1768517959,19.697 35,0011,0015,0972.1,+01.0,068,0147,1768518259,19.695 35,0009,0012,0972.5,+01.1,069,0116,1768518559,19.688 37,0006,0008,0972.5,+00.8,068,0125,1768518859,19.691 33,0006,0008,0972.2,+00.6,068,0127,1768519159,19.701 33,0006,0008,0972.1,+00.6,068,0137,1768519459,19.743 30,0004,0006,0972.2,+00.6,068,0145,1768519759,19.839 30,0005,0007,0972.2,+00.6,069,0139,1768520059,19.833 30,0007,0010,0972.2,+00.6,069,0127,1768520359,19.84 30,0005,0007,0972.1,+00.5,068,0138,1768520659,19.843 28,0006,0008,0972.4,+00.5,068,0138,1768520959,19.836 28,0005,0007,0972.4,+00.3,070,0137,1768521259,19.845 30,0005,0007,0972.5,+00.5,069,0146,1768521559,19.832 28,0004,0006,0972.5,+00.4,070,0145,1768521859,19.831 30,0005,0007,0972.5,+00.4,068,0126,1768522159,19.824 33,0004,0006,0972.4,+00.4,069,0135,1768522759,19.825 33,0005,0007,0972.4,+00.3,069,0132,1768523059,19.883 33,0004,0006,0972.1,+00.3,068,0136,1768523359,19.974 33,0006,0008,0972.4,+00.4,068,0127,1768523659,19.97 33,0004,0006,0972.3,+00.1,068,0144,1768523959,19.977 33,0007,0010,0972.2,-00.1,068,0139,1768524259,19.975 33,0004,0006,0972.5,-00.0,068,0124,1768524559,19.966 33,0003,0005,0972.8,+00.1,068,0143,1768524859,19.986 33,0006,0008,0972.6,+00.1,068,0123,1768525159,19.971 33,0006,0008,0972.3,+00.1,068,0149,1768525459,19.967 30,0004,0006,0972.2,-00.3,068,0113,1768525759,19.97 30,0006,0008,0972.4,-00.1,068,0137,1768526059,19.959 30,0006,0008,0972.0,-00.0,068,0137,1768526359,19.959 28,0005,0007,0972.3,-00.1,068,0144,1768526660,20.043 30,0003,0005,0972.2,-00.1,069,0137,1768526960,20.104 28,0005,0007,0972.1,-00.4,068,0143,1768527260,20.102 30,0004,0006,0972.2,-00.5,067,0164,1768527560,20.097 30,0005,0007,0971.9,-00.4,068,0145,1768527860,20.109 30,0007,0010,0972.0,-00.3,068,0115,1768528160,20.1 28,0005,0007,0972.1,-00.3,069,0135,1768528460,20.115 28,0005,0007,0972.1,-00.3,069,0167,1768528760,20.58 28,0005,0007,0972.0,-00.3,069,0137,1768529060,20.102 30,0007,0010,0971.9,-00.3,070,0123,1768529360,20.09 30,0006,0008,0972.2,-00.3,070,0130,1768529660,20.097 30,0007,0010,0971.9,-00.2,070,0121,1768529960,20.08 30,0009,0012,0972.0,-00.0,070,0125,1768530560,20.25 30,0004,0006,0972.0,-00.5,068,0127,1768530860,20.24 33,0005,0007,0971.8,-00.5,068,0137,1768531160,20.228 33,0004,0006,0971.8,-00.5,069,0152,1768531460,20.229 25,0007,0010,0971.8,-00.4,069,0133,1768531760,20.232 28,0004,0006,0971.8,-00.4,070,0154,1768532060,20.241 25,0005,0007,0972.0,-00.3,070,0121,1768532360,20.242 25,0005,0007,0972.1,-00.2,070,0123,1768532660,20.246 28,0005,0007,0972.2,-00.3,070,0126,1768532960,20.226 25,0004,0006,0972.0,-00.5,070,0129,1768533560,20.401 28,0003,0005,0972.0,-00.5,069,0141,1768533860,20.307 30,0004,0006,0972.1,-00.6,069,0131,1768534160,20.389 28,0004,0006,0972.1,-00.7,070,0157,1768534460,20.372 28,0005,0007,0972.1,-00.5,069,0126,1768534760,20.39 25,0005,0007,0972.3,-00.6,070,0123,1768535060,20.376 28,0005,0007,0972.0,-00.5,070,0152,1768535360,20.37 28,0004,0006,0972.2,-00.6,070,0144,1768535660,20.378 28,0004,0006,0972.1,-00.5,069,0120,1768535960,20.368 30,0004,0006,0972.3,-00.4,070,0135,1768536260,20.378 30,0005,0007,0972.0,-00.5,070,0140,1768536560,20.37 28,0005,0007,0972.2,-00.4,071,0130,1768536860,20.37 28,0005,0007,0971.9,-00.3,071,0134,1768537160,20.367 28,0005,0007,0971.9,-00.3,072,0140,1768537460,20.435 33,0005,0007,0972.0,-00.3,072,0136,1768537760,20.522 33,0005,0007,0972.3,-00.1,072,0132,1768538060,20.52 28,0006,0008,0972.0,-00.0,072,0140,1768538360,20.51 33,0005,0007,0972.5,-00.0,073,0116,1768538660,20.528 33,0003,0005,0972.3,-00.0,073,0126,1768538960,20.513 33,0005,0007,0972.4,-00.0,072,0147,1768539260,20.523 30,0005,0007,0972.6,-00.0,072,0135,1768539860,20.519 30,0005,0007,0972.2,+00.0,072,0129,1768540160,20.496 30,0007,0010,0972.3,+00.0,073,0144,1768540460,20.504 28,0006,0008,0972.5,+00.2,073,0143,1768540760,20.501 28,0005,0007,0972.3,+00.1,073,0156,1768541060,20.58 28,0005,0007,0972.2,+00.3,073,0153,1768541360,20.642 28,0009,0012,0972.3,+00.1,074,0135,1768541660,20.656 28,0007,0010,0972.6,+00.4,074,0140,1768541960,20.647 28,0018,0024,0972.1,+00.3,073,0144,1768542260,20.659 28,0010,0013,0972.3,+00.3,073,0150,1768542560,20.665 30,0008,0011,0972.2,+00.5,073,0144,1768542860,20.64 33,0010,0013,0972.2,+00.6,074,0137,1768543160,20.644 30,0007,0010,0972.7,+00.5,074,0160,1768543460,20.646 30,0006,0008,0972.2,+00.6,074,0117,1768543760,20.634 28,0004,0006,0972.2,+00.6,074,0163,1768544060,20.629 28,0005,0007,0972.5,+00.6,074,0135,1768544360,20.64 28,0004,0006,0972.8,+00.6,074,0114,1768544660,20.695 28,0006,0008,0972.6,+00.9,075,0152,1768544960,20.787 28,0013,0017,0972.8,+00.9,074,0138,1768545260,20.786 30,0019,0026,0972.4,+00.7,075,0132,1768545560,20.78 30,0033,0045,0972.6,+00.7,075,0127,1768545860,20.797 30,0014,0018,0972.7,+00.8,075,0122,1768546160,20.778 28,0016,0022,0972.8,+01.0,075,0146,1768546460,20.787 30,0015,0021,0972.7,+00.9,076,0133,1768546760,20.789 30,0017,0023,0973.0,+01.0,075,0115,1768547060,20.773 30,0016,0022,0973.2,+00.8,075,0141,1768547360,20.78 33,0019,0026,0973.1,+00.9,075,0138,1768547660,20.771 33,0019,0026,0973.0,+01.0,074,0146,1768547960,20.769 30,0019,0026,0973.0,+01.0,074,0131,1768548260,20.834 30,0013,0017,0973.2,+01.1,075,0140,1768548560,20.924 33,0012,0016,0973.4,+01.1,075,0138,1768548860,20.92 37,0012,0016,0973.5,+01.2,075,0151,1768549160,20.919 35,0013,0017,0973.3,+01.2,075,0134,1768549460,20.91 33,0011,0015,0973.4,+01.3,076,0150,1768549760,20.915 35,0012,0016,0973.2,+01.4,076,0130,1768550060,20.93 33,0011,0015,0973.5,+01.3,075,0123,1768550360,20.919 33,0012,0016,0973.6,+01.4,076,0155,1768550660,20.915 30,0013,0017,0973.4,+01.5,076,0128,1768550960,20.898 30,0010,0013,0973.8,+01.7,076,0142,1768551260,20.895 33,0011,0015,0973.6,+01.6,076,0145,1768551560,20.907 30,0011,0015,0973.8,+01.7,076,0121,1768551860,20.957 33,0008,0011,0973.6,+01.7,076,0136,1768552161,21.062 35,0009,0012,0973.9,+01.9,077,0134,1768552461,21.044 35,0011,0015,0974.0,+01.9,077,0131,1768552761,21.04 35,0013,0017,0973.6,+02.1,077,0151,1768553061,21.041 33,0032,0044,0974.0,+02.3,079,0142,1768553361,21.044 33,0026,0036,0974.2,+02.3,079,0136,1768553661,21.048 35,0040,0054,0974.1,+02.2,078,0134,1768553961,21.037 33,0038,0052,0974.1,+02.3,077,0130,1768554261,21.051 33,0022,0029,0974.0,+02.6,080,0126,1768554561,21.029 33,0024,0032,0973.7,+02.9,080,0148,1768554861,21.037 30,0027,0037,0974.0,+02.8,080,0148,1768555161,21.038 35,0031,0043,0974.1,+02.9,080,0127,1768555461,21.085 35,0034,0047,0973.8,+02.9,080,0132,1768555761,21.178 33,0018,0024,0974.0,+03.1,080,0149,1768556061,21.173 35,0017,0023,0974.0,+03.0,080,0166,1768556361,21.166 33,0013,0017,0973.8,+03.2,079,0142,1768556661,21.165 35,0014,0018,0973.9,+03.3,080,0125,1768556961,21.158 35,0013,0017,0974.1,+03.3,079,0128,1768557261,21.167 35,0031,0043,0974.0,+03.4,079,0130,1768557561,21.156 35,0017,0023,0973.9,+03.5,079,0143,1768557861,21.139 35,0019,0026,0973.9,+03.6,079,0143,1768558161,21.149 35,0020,0027,0973.8,+03.8,080,0114,1768558461,21.139 33,0017,0023,0974.0,+03.8,080,0133,1768558761,21.149 35,0028,0038,0973.8,+04.0,080,0122,1768559061,21.205 35,0028,0038,0973.7,+04.0,080,0150,1768559361,21.297 33,0029,0039,0974.1,+04.1,081,0150,1768559661,21.297 33,0029,0039,0974.1,+04.1,081,0143,1768559961,21.284 35,0027,0037,0974.1,+04.1,081,0123,1768560261,21.299 35,0115,0155,0973.8,+04.1,082,0139,1768560561,21.275 35,0039,0053,0974.1,+04.2,082,0129,1768561161,21.276 33,0077,0103,0973.8,+04.2,082,0123,1768561461,21.285 33,0039,0053,0974.0,+04.2,082,0135,1768561761,21.256 33,0033,0045,0973.8,+04.2,082,0151,1768562061,21.262 33,0021,0028,0973.8,+04.1,082,0141,1768562361,21.26 33,0020,0027,0973.8,+04.1,082,0123,1768562661,21.317 33,0017,0023,0973.5,+04.0,082,0124,1768562961,21.4 33,0018,0024,0973.6,+04.0,082,0147,1768563261,21.402 33,0017,0023,0973.8,+03.8,082,0138,1768563561,21.399 35,0017,0023,0973.8,+03.8,082,0122,1768563861,21.416 33,0015,0021,0973.9,+03.8,082,0142,1768564161,21.412 35,0022,0029,0973.8,+03.7,083,0124,1768564461,21.387 35,0019,0026,0973.8,+03.7,083,0120,1768564761,21.403 33,0012,0016,0973.7,+03.5,083,0138,1768565061,21.385 35,0012,0016,0973.7,+03.5,083,0127,1768565361,21.388 35,0018,0024,0973.8,+03.2,083,0133,1768565661,21.382 35,0015,0021,0973.7,+03.3,083,0140,1768565961,21.391 35,0015,0021,0973.7,+03.1,083,0140,1768566261,21.442 33,0011,0015,0973.9,+03.0,082,0130,1768566561,21.524 35,0012,0016,0973.8,+02.9,083,0136,1768566861,21.539 35,0013,0017,0974.3,+02.8,082,0140,1768567461,21.546 35,0037,0050,0974.3,+02.6,082,0131,1768567761,21.522 35,0023,0031,0974.1,+02.6,082,0121,1768568061,21.535 35,0030,0042,0974.4,+02.5,082,0134,1768568661,21.523 33,0026,0036,0974.5,+02.5,081,0120,1768568961,21.51 33,0014,0018,0974.3,+02.4,081,0112,1768569261,21.507 33,0020,0027,0974.3,+02.4,081,0139,1768569561,21.488 30,0013,0017,0974.7,+02.6,081,0145,1768569861,21.574 33,0015,0021,0974.5,+02.5,081,0140,1768570161,21.66 30,0009,0012,0974.7,+02.3,080,0142,1768570461,21.656 30,0024,0032,0974.8,+02.3,080,0136,1768570761,21.644 30,0006,0008,0974.9,+02.2,081,0138,1768571061,21.638 30,0007,0010,0974.7,+02.4,080,0128,1768571361,21.644 30,0006,0008,0974.5,+02.5,080,0123,1768571661,21.641 30,0005,0007,0974.7,+02.4,079,0151,1768571961,21.63 28,0005,0007,0975.0,+02.4,079,0137,1768572261,21.624 30,0015,0021,0974.8,+02.5,079,0171,1768572561,21.628 33,0004,0006,0975.1,+02.4,078,0114,1768572861,21.618 30,0002,0003,0974.9,+02.2,078,0147,1768573161,21.635 30,0002,0003,0975.1,+02.4,078,0170,1768573461,21.694 25,0002,0003,0975.1,+02.4,078,0157,1768573761,21.772 25,0006,0008,0975.0,+02.0,078,0124,1768574361,21.772 25,0021,0028,0975.0,+01.9,077,0175,1768574661,21.757 28,0010,0013,0975.2,+01.8,077,0140,1768574961,21.778 25,0003,0005,0975.1,+01.6,077,0123,1768575561,21.759 25,0004,0006,0975.2,+01.6,077,0124,1768575861,21.744 25,0002,0003,0975.2,+01.6,077,0151,1768576161,21.761 25,0003,0005,0975.1,+01.6,077,0159,1768576461,21.76 23,0006,0008,0975.4,+01.4,077,0147,1768576761,21.745 25,0001,0002,0975.2,+01.5,077,0140,1768577061,21.835 23,0001,0002,0975.4,+01.4,077,0142,1768577361,21.907 25,0004,0006,0975.6,+01.5,077,0135,1768577661,21.899 23,0050,0068,0975.3,+01.4,077,0151,1768577961,21.91 25,0049,0066,0975.5,+01.5,077,0149,1768578261,21.902 23,0055,0074,0975.6,+01.1,077,0154,1768578561,21.918 23,0025,0034,0975.6,+00.9,078,0158,1768578861,21.886 28,0018,0024,0975.8,+00.8,078,0142,1768579161,21.893 25,0028,0038,0975.5,+00.7,078,0130,1768579461,21.882 25,0043,0058,0975.7,+00.7,078,0149,1768579761,21.908 25,0051,0069,0975.9,+00.5,078,0119,1768580061,21.904 25,0064,0087,0976.0,+00.6,079,0134,1768580361,21.891 30,0045,0060,0975.9,+00.5,078,0138,1768580661,21.951 25,0071,0096,0975.9,+00.4,079,0120,1768580962,22.05 25,0148,0199,0976.2,+00.4,079,0127,1768581262,22.034 25,0090,0121,0976.0,+00.4,078,0140,1768581562,22.059 25,0041,0055,0976.3,+00.5,078,0114,1768581862,22.041 25,0008,0011,0976.1,+00.3,078,0137,1768582162,22.034 25,0013,0017,0976.6,+00.1,078,0146,1768582462,22.027 23,0026,0036,0976.3,-00.0,077,0128,1768582762,22.024 25,0019,0026,0976.4,-00.1,078,0136,1768583062,22.042 25,0019,0026,0976.4,-00.2,077,0128,1768583362,22.031 25,0021,0028,0976.8,-00.3,078,0145,1768583662,22.035 25,0017,0023,0976.4,-00.4,077,0146,1768583962,22.034 25,0044,0059,0976.6,-00.3,077,0127,1768584262,22.09 25,0040,0054,0976.7,-00.6,077,0134,1768584562,22.191 25,0025,0034,0976.7,-00.7,078,0118,1768584862,22.189 25,0018,0024,0976.9,-00.7,078,0143,1768585162,22.189 18,0021,0028,0976.5,-01.0,077,0140,1768585462,22.184 25,0021,0028,0976.8,-01.1,077,0144,1768585762,22.178 25,0016,0022,0976.6,-01.1,077,0153,1768586062,22.182 25,0014,0018,0977.0,-01.1,076,0131,1768586362,22.173 25,0010,0013,0976.7,-01.3,076,0143,1768586662,22.178 28,0008,0011,0976.8,-01.4,076,0146,1768586962,22.171 28,0010,0013,0977.0,-01.5,076,0144,1768587262,22.168 25,0009,0012,0976.9,-01.6,077,0139,1768587562,22.16 25,0008,0011,0977.0,-01.7,077,0136,1768587862,22.24 28,0009,0012,0977.0,-01.6,076,0140,1768588162,22.319 25,0008,0011,0976.9,-01.9,076,0122,1768588462,22.322 25,0043,0058,0977.2,-02.0,075,0124,1768588762,22.323 25,0025,0034,0977.2,-02.1,075,0137,1768589062,22.331 25,0026,0036,0977.5,-01.9,075,0172,1768589362,22.309 28,0035,0048,0977.6,-02.0,075,0129,1768589662,22.306 28,0036,0049,0977.4,-02.1,075,0135,1768589962,22.333 28,0068,0092,0977.5,-02.2,075,0149,1768590262,22.314 25,0028,0038,0977.6,-02.3,075,0139,1768590562,22.318 25,0044,0059,0977.4,-02.4,075,0135,1768590862,22.316 25,0076,0102,0977.6,-02.5,076,0126,1768591162,22.312 25,0064,0087,0977.9,-02.6,075,0140,1768591462,22.385 28,0032,0044,0977.7,-02.7,075,0132,1768591762,22.489 25,0016,0022,0977.8,-02.7,075,0126,1768592062,22.463 25,0013,0017,0977.9,-02.6,075,0162,1768592362,22.468 28,0019,0026,0977.7,-02.6,075,0134,1768592662,22.471 25,0030,0042,0977.8,-02.4,075,0122,1768592962,22.464 25,0014,0018,0977.8,-02.2,074,0145,1768593262,22.481 28,0012,0016,0977.7,-02.2,074,0130,1768593562,22.465 25,0010,0013,0978.0,-01.9,074,0140,1768593862,22.469 25,0019,0026,0978.1,-01.9,074,0154,1768594162,22.47 25,0010,0013,0977.8,-02.1,074,0119,1768594462,22.45 28,0013,0017,0978.0,-01.8,073,0125,1768594762,22.455 25,0012,0016,0978.0,-02.2,073,0156,1768595062,22.543 28,0019,0026,0978.1,-02.4,074,0142,1768595362,22.627 25,0007,0010,0978.2,-02.4,073,0133,1768595662,22.607 28,0014,0018,0977.9,-02.2,074,0144,1768595962,22.608 25,0012,0016,0978.3,-01.9,074,0122,1768596262,22.621 25,0016,0022,0978.4,-02.4,073,0122,1768596562,22.598 25,0014,0018,0978.2,-02.6,073,0130,1768596862,22.613 25,0014,0018,0978.2,-02.2,073,0159,1768597462,22.614 25,0019,0026,0978.6,-02.3,073,0136,1768597762,22.609 25,0026,0036,0978.5,-02.3,073,0165,1768598062,22.605 25,0010,0013,0978.3,-02.2,073,0137,1768598362,22.607 25,0056,0075,0978.1,-02.0,073,0138,1768598662,22.668 25,0006,0008,0978.5,-02.3,073,0152,1768598962,22.75 25,0005,0007,0978.6,-01.9,073,0140,1768599262,22.758 25,0006,0008,0978.3,-01.6,073,0146,1768599562,22.751 35,0010,0013,0978.4,-01.6,072,0137,1768599862,22.746 25,0007,0010,0978.5,-01.5,073,0118,1768600162,22.763 28,0007,0010,0978.5,-01.5,073,0148,1768600462,22.758 28,0008,0011,0978.4,-01.6,073,0144,1768600762,22.751 28,0010,0013,0978.3,-01.6,073,0151,1768601062,22.745 21,0011,0015,0978.6,-01.7,073,0141,1768601362,22.751 30,0013,0017,0978.5,-01.6,073,0135,1768601662,22.754 30,0018,0024,0978.5,-01.5,073,0151,1768601962,22.739 30,0014,0018,0978.4,-01.6,073,0132,1768602262,22.818 30,0015,0021,0978.7,-01.7,073,0138,1768602562,22.911 30,0008,0011,0978.2,-01.7,072,0146,1768602862,22.904 30,0008,0011,0978.7,-01.9,073,0167,1768603162,22.893 30,0006,0008,0978.5,-02.3,073,0138,1768603462,22.906 30,0007,0010,0978.3,-02.1,074,0140,1768603762,22.905 28,0073,0098,0978.6,-02.3,074,0136,1768604062,22.903 28,0065,0088,0978.5,-02.4,074,0147,1768604362,22.894 28,0017,0023,0978.2,-02.4,074,0126,1768604662,22.891 25,0018,0024,0978.5,-02.4,074,0146,1768604962,22.887 30,0018,0024,0978.6,-02.2,074,0139,1768605262,22.894 30,0018,0024,0978.3,-02.3,074,0126,1768605562,22.892 28,0014,0018,0978.4,-02.7,073,0126,1768605862,22.957 30,0012,0016,0978.7,-02.4,072,0113,1768606163,23.049 28,0011,0015,0978.4,-02.7,071,0114,1768606463,23.043 30,0011,0015,0978.3,-02.8,071,0156,1768606763,23.061 30,0013,0017,0978.4,-02.8,070,0142,1768607063,23.042 28,0011,0015,0978.7,-02.8,070,0125,1768607363,23.051 25,0009,0012,0978.6,-02.8,069,0134,1768607663,23.037 25,0009,0012,0978.7,-03.0,069,0148,1768607963,23.042 28,0009,0012,0978.6,-02.6,070,0125,1768608263,23.047 25,0009,0012,0978.7,-02.7,069,0150,1768608563,23.058 23,0009,0012,0978.7,-02.9,069,0127,1768608863,23.039 23,0012,0016,0978.8,-02.7,069,0134,1768609163,23.043 23,0009,0012,0978.6,-02.9,069,0140,1768609463,23.108 25,0011,0015,0978.8,-02.8,069,0148,1768609763,23.198 25,0011,0015,0978.7,-02.9,068,0131,1768610063,23.204 25,0007,0010,0979.0,-02.7,069,0123,1768610363,23.206 25,0007,0010,0978.7,-02.9,069,0124,1768610663,23.188 25,0010,0013,0979.0,-03.4,068,0127,1768610963,23.188 25,0012,0016,0979.2,-03.4,068,0151,1768611263,23.193 25,0010,0013,0979.2,-03.1,068,0125,1768611563,23.199 23,0009,0012,0978.8,-02.9,067,0133,1768611863,23.197 25,0010,0013,0978.7,-03.3,067,0148,1768612163,23.198 25,0010,0013,0978.9,-03.2,067,0135,1768612463,23.192 25,0010,0013,0978.7,-03.4,067,0125,1768612763,23.196 23,0012,0016,0978.8,-03.6,068,0140,1768613063,23.275 23,0012,0016,0978.9,-04.2,068,0144,1768613363,23.345 25,0013,0017,0978.8,-03.7,068,0125,1768613663,23.348 25,0012,0016,0978.8,-04.2,068,0122,1768613963,23.333 23,0014,0018,0978.7,-03.7,068,0140,1768614263,23.338 23,0011,0015,0978.9,-03.9,068,0139,1768614563,23.338 23,0014,0018,0979.0,-04.2,068,0125,1768614863,23.336 23,0016,0022,0978.7,-04.3,068,0156,1768615163,23.339 25,0014,0018,0978.6,-04.1,068,0140,1768615463,23.338 23,0014,0018,0978.6,-04.5,068,0136,1768615763,23.347 21,0015,0021,0978.6,-04.7,068,0131,1768616063,23.339 23,0013,0017,0978.5,-04.0,068,0123,1768616363,23.342 23,0014,0018,0978.5,-04.5,068,0133,1768616663,23.405 23,0015,0021,0978.4,-04.4,069,0126,1768616963,23.501 23,0015,0021,0978.3,-04.5,068,0130,1768617263,23.495 21,0013,0017,0978.6,-04.3,068,0153,1768617563,23.49 25,0011,0015,0978.3,-04.5,068,0126,1768617863,23.489 23,0015,0021,0978.5,-04.4,069,0106,1768618163,23.492 30,0017,0023,0978.4,-04.5,068,0123,1768618463,23.484 23,0018,0024,0978.3,-04.3,068,0126,1768618763,23.492 23,0019,0026,0978.3,-04.6,069,0132,1768619063,23.49 23,0016,0022,0978.2,-04.6,068,0142,1768619363,23.491 23,0015,0021,0978.4,-04.9,068,0122,1768619663,23.499 30,0018,0024,0978.5,-05.2,069,0138,1768619963,23.501 23,0014,0018,0978.1,-04.9,069,0140,1768620263,23.569 25,0018,0024,0978.5,-05.2,069,0134,1768620563,23.656 28,0016,0022,0978.3,-05.4,069,0121,1768620863,23.658 25,0014,0018,0978.6,-05.4,070,0124,1768621163,23.656 28,0014,0018,0978.3,-05.3,070,0158,1768621463,23.659 30,0014,0018,0978.4,-05.0,070,0140,1768621763,23.663 30,0015,0021,0978.3,-04.8,070,0135,1768622063,23.655 23,0017,0023,0978.9,-04.7,069,0136,1768622363,23.666 33,0014,0018,0978.7,-04.7,070,0117,1768622663,23.66 33,0017,0023,0978.8,-04.7,069,0139,1768622963,23.671 23,0014,0018,0979.1,-04.8,069,0139,1768623563,23.67 23,0011,0015,0978.9,-04.6,069,0106,1768623863,23.732 28,0012,0016,0978.8,-05.1,070,0131,1768624163,23.821 23,0012,0016,0979.0,-05.3,069,0143,1768624463,23.822 23,0012,0016,0979.0,-05.1,069,0139,1768624763,23.81 30,0013,0017,0979.2,-05.0,068,0151,1768625063,23.821 23,0014,0018,0979.3,-05.1,068,0112,1768625363,23.819 30,0015,0021,0979.2,-04.9,067,0157,1768625663,23.819 28,0015,0021,0979.5,-05.1,067,0132,1768625963,23.831 28,0015,0021,0979.3,-05.0,067,0119,1768626263,23.821 23,0019,0026,0979.3,-05.1,066,0172,1768626863,23.82 30,0021,0028,0979.3,-05.1,066,0124,1768627163,23.822 23,0019,0026,0979.2,-05.2,065,0137,1768627463,23.882 30,0014,0018,0979.1,-05.2,065,0137,1768627763,23.986 25,0018,0024,0979.4,-05.3,065,0122,1768628063,23.996 25,0012,0016,0979.4,-05.4,065,0129,1768628363,23.978 30,0028,0038,0979.4,-05.7,065,0147,1768628663,23.989 25,0017,0023,0979.1,-05.6,064,0140,1768628963,23.976 30,0020,0027,0979.3,-05.8,065,0137,1768629263,23.99 30,0017,0023,0979.4,-05.8,065,0135,1768629563,23.988 25,0020,0027,0979.2,-06.6,064,0147,1768629863,23.996 30,0018,0024,0979.2,-06.6,065,0135,1768630164,24.045 33,0013,0017,0979.3,-06.2,066,0145,1768630463,23.998 25,0017,0023,0979.4,-06.2,066,0138,1768630764,24.001 33,0018,0024,0979.6,-06.4,066,0147,1768631064,24.066 23,0016,0022,0979.5,-06.5,066,0129,1768631364,24.161 23,0033,0045,0979.4,-06.3,067,0116,1768631664,24.15 25,0025,0034,0979.8,-06.0,066,0124,1768631964,24.151 23,0026,0036,0979.6,-05.9,067,0135,1768632264,24.153 30,0022,0029,0979.5,-06.3,067,0156,1768632564,24.156 23,0018,0024,0979.7,-05.9,067,0117,1768632864,24.154 23,0018,0024,0979.5,-05.7,066,0140,1768633164,24.14 30,0020,0027,0979.5,-05.8,067,0139,1768633464,24.166 25,0028,0038,0979.9,-06.0,067,0139,1768633764,24.143 25,0022,0029,0979.9,-05.8,068,0131,1768634064,24.156 25,0026,0036,0979.7,-05.6,067,0145,1768634364,24.157 30,0018,0024,0979.7,-05.3,066,0138,1768634664,24.222 23,0018,0024,0980.1,-05.2,067,0112,1768634964,24.308 33,0021,0028,0979.9,-05.0,068,0127,1768635264,24.31 28,0018,0024,0980.0,-04.9,068,0166,1768635564,24.316 28,0019,0026,0980.2,-05.1,068,0138,1768635864,24.343 30,0016,0022,0980.0,-04.5,068,0133,1768636164,24.321 30,0018,0024,0980.1,-04.3,068,0137,1768636464,24.315 28,0018,0024,0980.2,-04.0,068,0128,1768636764,24.323 28,0017,0023,0980.0,-04.0,067,0146,1768637064,24.303 33,0013,0017,0980.0,-03.8,066,0125,1768637364,24.32 30,0012,0016,0980.4,-03.7,065,0130,1768637664,24.309 28,0013,0017,0980.4,-03.5,066,0134,1768637964,24.329 25,0013,0017,0980.3,-03.3,066,0109,1768638264,24.387 33,0013,0017,0980.2,-02.9,066,0147,1768638564,24.461 25,0012,0016,0980.5,-02.7,066,0130,1768638864,24.469 28,0013,0017,0980.5,-02.2,066,0138,1768639164,24.46 23,0014,0018,0980.2,-02.2,066,0131,1768639464,24.463 23,0012,0016,0980.3,-02.1,064,0129,1768639764,24.451 30,0011,0015,0980.4,-01.0,063,0123,1768640064,24.453 30,0023,0031,0980.2,-01.6,062,0115,1768640364,24.446 30,0012,0016,0980.4,-01.4,062,0139,1768640664,24.442 21,0008,0011,0980.4,-01.2,060,0131,1768640964,24.435 30,0009,0012,0980.6,-00.6,060,0136,1768641264,24.436 18,0055,0074,0980.5,-00.6,058,0143,1768641864,24.514 18,0010,0013,0980.3,-00.5,057,0121,1768642164,24.6 18,0008,0011,0980.1,-00.5,059,0115,1768642464,24.593 21,0007,0010,0980.4,+00.6,057,0138,1768642764,24.601 21,0007,0010,0980.3,+00.7,057,0101,1768643064,24.581 30,0011,0015,0980.0,+01.1,058,0151,1768643364,24.584 28,0009,0012,0980.2,+01.5,057,0136,1768643664,24.577 28,0007,0010,0980.1,+01.8,055,0142,1768643964,24.579 18,0008,0011,0980.1,+01.4,056,0111,1768644564,24.581 18,0007,0010,0980.0,+00.7,057,0113,1768644864,24.568 25,0007,0010,0979.7,+00.5,056,0134,1768645164,24.571 18,0006,0008,0979.4,+00.5,058,0140,1768645464,24.647 18,0006,0008,0979.6,+00.3,058,0143,1768645764,24.731 18,0009,0012,0979.7,+00.2,058,0124,1768646064,24.728 25,0007,0010,0979.5,-00.0,058,0142,1768646364,24.736 21,0006,0008,0979.3,+00.8,058,0133,1768646964,24.725 18,0007,0010,0979.4,+01.2,058,0140,1768647264,24.727 25,0005,0007,0978.9,+01.3,057,0148,1768647864,24.734 23,0006,0008,0979.0,+01.0,057,0136,1768648164,24.709 30,0006,0008,0979.0,+00.9,057,0134,1768648464,24.716 30,0006,0008,0979.1,+00.6,058,0145,1768648764,24.719 33,0006,0008,0978.9,+00.4,058,0103,1768649064,24.792 25,0007,0010,0978.6,+00.6,058,0113,1768649364,24.86 25,0006,0008,0979.0,+00.5,059,0155,1768649664,24.864 30,0007,0010,0978.6,+00.7,058,0122,1768650264,24.85 23,0005,0007,0978.8,+00.5,058,0141,1768650564,24.842 30,0005,0007,0978.4,+00.3,058,0131,1768650864,24.862 23,0006,0008,0978.6,+00.6,057,0133,1768651164,24.847 23,0006,0008,0978.7,+00.4,059,0129,1768651464,24.834 30,0007,0010,0978.6,+00.3,059,0142,1768651764,24.845 30,0006,0008,0978.5,+00.2,060,0158,1768652064,24.839 30,0007,0010,0978.5,+00.5,060,0142,1768652364,24.837 21,0006,0008,0978.4,+00.3,060,0144,1768652664,24.893 23,0008,0011,0978.5,+00.4,060,0146,1768652964,24.984 25,0006,0008,0978.3,+00.3,060,0145,1768653264,24.976 23,0007,0010,0978.5,+00.3,060,0134,1768653564,24.985 30,0005,0007,0978.7,+00.4,060,0116,1768653864,24.993 33,0006,0008,0978.6,+00.4,059,0132,1768654164,24.976 25,0005,0007,0978.3,+00.5,059,0137,1768654765,25.001 33,0006,0008,0978.3,+00.3,059,0124,1768655064,24.978 33,0006,0008,0978.3,+00.2,060,0144,1768655364,24.979 28,0007,0010,0978.4,+00.2,060,0128,1768655664,24.967 28,0006,0008,0978.4,-00.3,061,0147,1768655964,24.98 30,0006,0008,0978.5,+00.0,059,0132,1768656265,25.039 30,0006,0008,0978.3,-00.1,060,0139,1768656565,25.122 35,0006,0008,0978.2,-00.3,060,0125,1768656865,25.127 28,0008,0011,0978.1,-00.2,061,0150,1768657165,25.111 28,0007,0010,0978.1,-00.0,060,0126,1768657465,25.129 35,0006,0008,0978.3,-00.1,061,0138,1768657765,25.117 30,0007,0010,0978.0,-00.3,060,0134,1768658365,25.119 30,0007,0010,0978.2,-00.2,060,0146,1768658665,25.117 30,0008,0011,0978.2,-00.3,061,0134,1768658965,25.109 33,0010,0013,0978.1,-00.4,062,0134,1768659265,25.136 33,0017,0023,0978.4,-00.5,062,0120,1768659565,25.099 33,0012,0016,0978.3,-00.5,062,0123,1768659865,25.185 30,0029,0039,0978.4,-00.5,062,0124,1768660165,25.263 30,0016,0022,0978.2,-00.6,063,0139,1768660465,25.275 30,0008,0011,0977.8,-00.7,062,0130,1768660765,25.371 35,0008,0011,0978.2,-00.6,062,0132,1768661065,25.274 28,0009,0012,0978.2,-00.7,061,0117,1768661665,25.262 30,0006,0008,0978.0,-00.8,062,0134,1768661965,25.263 35,0008,0011,0978.4,-00.9,062,0136,1768662265,25.501 30,0031,0043,0978.1,-01.0,063,0137,1768662565,25.253 35,0022,0029,0978.4,-01.1,064,0154,1768662865,25.255 33,0022,0029,0978.4,-01.2,064,0125,1768663165,25.269 35,0019,0026,0978.4,-01.2,064,0124,1768663465,25.319 35,0026,0036,0978.1,-01.4,064,0125,1768663765,25.404 33,0014,0018,0978.4,-01.5,064,0142,1768664065,25.403 30,0016,0022,0978.1,-01.5,064,0115,1768664365,25.395 30,0008,0011,0978.2,-01.8,063,0125,1768664665,25.401 37,0007,0010,0978.4,-02.0,063,0145,1768664965,25.394 28,0007,0010,0978.1,-01.8,063,0117,1768665265,25.396 33,0005,0007,0978.1,-01.8,063,0138,1768665565,25.384 30,0006,0008,0978.6,-01.9,063,0142,1768665865,25.401 37,0005,0007,0978.2,-02.0,063,0128,1768666165,25.395 30,0006,0008,0978.0,-02.1,063,0146,1768666765,25.395 28,0005,0007,0978.4,-02.3,063,0134,1768667065,25.447 28,0007,0010,0978.2,-02.4,063,0119,1768667365,25.552 28,0007,0010,0978.4,-02.6,063,0156,1768667665,25.549 35,0013,0017,0978.4,-02.7,064,0137,1768667965,25.553 28,0009,0012,0978.1,-02.8,063,0129,1768668265,25.548 35,0013,0017,0978.1,-02.8,064,0130,1768668565,25.544 37,0018,0024,0978.7,-03.0,064,0129,1768669165,25.537 37,0012,0016,0978.3,-03.1,064,0137,1768669465,25.536 28,0007,0010,0978.8,-03.3,064,0133,1768669765,25.538 30,0006,0008,0978.5,-03.3,063,0144,1768670065,25.552 37,0004,0006,0978.5,-03.4,063,0149,1768670365,25.553 37,0007,0010,0978.7,-03.5,064,0141,1768670665,25.609 37,0019,0026,0978.7,-03.5,065,0121,1768670965,25.695 30,0009,0012,0978.9,-03.6,063,0112,1768671265,25.689 30,0007,0010,0978.8,-04.0,062,0142,1768671565,25.686 37,0009,0012,0978.7,-04.1,062,0107,1768671865,25.689 30,0011,0015,0978.6,-04.1,062,0128,1768672165,25.684 30,0007,0010,0978.6,-04.1,063,0126,1768672465,25.697 30,0017,0023,0978.6,-04.1,063,0122,1768672765,25.696 28,0011,0015,0978.8,-04.2,063,0146,1768673065,25.7 28,0007,0010,0979.0,-04.3,062,0131,1768673365,25.693 30,0019,0026,0978.6,-04.3,062,0128,1768673665,25.696 30,0008,0011,0978.6,-04.5,062,0139,1768673965,25.71 40,0005,0007,0978.6,-04.7,062,0119,1768674265,25.782 30,0018,0024,0979.0,-05.0,062,0145,1768674565,25.862 30,0011,0015,0979.0,-04.9,062,0137,1768674865,25.858 30,0010,0013,0978.9,-04.9,062,0135,1768675165,25.871 30,0018,0024,0979.0,-04.8,063,0123,1768675465,25.848 40,0007,0010,0978.9,-05.3,063,0117,1768675765,25.86 30,0008,0011,0978.9,-05.3,061,0136,1768676065,25.862 28,0008,0011,0978.9,-05.5,061,0129,1768676365,25.881 30,0007,0010,0979.1,-05.6,060,0134,1768676665,25.88 30,0007,0010,0979.2,-05.5,062,0125,1768676965,25.861 30,0008,0011,0979.1,-05.4,062,0128,1768677265,25.869 33,0069,0093,0978.9,-05.7,061,0126,1768677565,25.872 33,0049,0066,0978.9,-05.7,062,0122,1768677865,25.93 33,0210,0283,0978.9,-05.6,063,0144,1768678166,26.02 33,0012,0016,0979.2,-06.0,062,0142,1768678466,26.025 30,0010,0013,0978.9,-06.1,061,0133,1768678766,26.026 33,0015,0021,0979.0,-06.0,061,0150,1768679066,26.027 33,0043,0058,0978.9,-05.9,062,0142,1768679366,26.052 28,0012,0016,0978.7,-07.3,061,0156,1768679666,26.024 30,0018,0024,0978.9,-06.6,062,0136,1768679966,26.022 30,0019,0026,0979.0,-06.4,062,0119,1768680266,26.038 33,0022,0029,0978.9,-06.2,062,0142,1768680566,26.03 40,0021,0028,0979.0,-06.4,062,0146,1768680866,26.028 30,0009,0012,0978.7,-06.5,061,0147,1768681166,26.03 33,0011,0015,0979.0,-06.2,061,0119,1768681466,26.116 37,0012,0016,0978.7,-06.6,061,0137,1768681766,26.191 30,0011,0015,0978.7,-06.5,061,0121,1768682066,26.179 30,0016,0022,0978.8,-06.5,062,0115,1768682366,26.196 30,0010,0013,0979.0,-06.7,061,0150,1768682666,26.186 30,0019,0026,0978.5,-06.9,060,0112,1768682966,26.204 33,0012,0016,0978.9,-07.1,059,0124,1768683266,26.205 30,0017,0023,0978.9,-06.8,061,0131,1768683566,26.196 37,0034,0047,0978.6,-07.4,062,0130,1768683866,26.187 37,0028,0038,0978.7,-06.9,061,0140,1768684166,26.197 30,0022,0029,0979.1,-06.8,062,0138,1768684466,26.476 33,0020,0027,0979.0,-07.0,061,0126,1768684766,26.195 30,0016,0022,0979.0,-07.0,060,0120,1768685066,26.265 30,0010,0013,0978.7,-07.0,060,0134,1768685366,26.354 30,0013,0017,0978.7,-07.1,061,0134,1768685666,26.37 30,0010,0013,0978.5,-07.3,060,0136,1768685966,26.381 37,0015,0021,0978.8,-07.2,060,0130,1768686266,26.379 30,0035,0048,0979.0,-07.1,060,0144,1768686566,26.357 40,0018,0024,0978.8,-07.1,060,0115,1768686866,26.347 37,0024,0032,0978.8,-06.6,060,0151,1768687166,26.359 30,0012,0016,0978.9,-06.6,060,0118,1768687466,26.374 33,0038,0052,0978.6,-07.2,061,0137,1768687766,26.385 37,0023,0031,0979.1,-06.7,061,0137,1768688066,26.37 37,0021,0028,0978.9,-06.8,062,0124,1768688366,26.372 30,0037,0050,0978.9,-06.9,061,0150,1768688666,26.458 30,0014,0018,0979.0,-07.2,063,0125,1768688966,26.535 37,0019,0026,0978.9,-06.7,062,0143,1768689266,26.542 37,0011,0015,0978.9,-06.4,061,0148,1768689566,26.539 30,0015,0021,0979.3,-07.0,060,0132,1768689866,26.538 33,0011,0015,0978.9,-06.5,059,0130,1768690166,26.536 37,0018,0024,0979.3,-07.0,061,0134,1768690466,26.543 37,0020,0027,0978.9,-06.7,061,0116,1768690766,26.547 30,0014,0018,0979.2,-06.6,061,0126,1768691066,26.556 37,0019,0026,0979.1,-06.6,061,0125,1768691366,26.535 33,0018,0024,0979.2,-06.5,060,0136,1768691666,26.548 30,0031,0043,0979.0,-06.9,061,0127,1768691966,26.543 40,0021,0028,0979.1,-06.6,061,0135,1768692266,26.615 30,0014,0018,0978.9,-06.4,060,0141,1768692566,26.698 33,0025,0034,0979.2,-06.5,060,0130,1768692866,26.689 30,0031,0043,0979.3,-06.6,061,0116,1768693166,26.696 33,0018,0024,0978.9,-06.5,060,0150,1768693466,26.685 30,0020,0027,0979.2,-07.0,060,0137,1768694066,26.697 25,0016,0022,0979.1,-07.0,060,0127,1768694366,26.723 25,0012,0016,0978.8,-07.1,060,0172,1768694666,26.681 28,0016,0022,0979.3,-07.3,059,0128,1768694966,26.694 33,0015,0021,0979.0,-07.2,060,0133,1768695266,26.692 33,0012,0016,0978.8,-07.1,060,0143,1768695566,26.698 33,0014,0018,0979.0,-07.1,060,0143,1768695866,26.773 28,0014,0018,0979.1,-07.4,061,0140,1768696166,26.869 33,0018,0024,0979.3,-08.3,061,0122,1768696466,26.867 35,0024,0032,0979.3,-07.5,061,0136,1768696766,26.862 30,0017,0023,0979.2,-07.3,061,0118,1768697066,26.868 28,0016,0022,0979.2,-07.7,062,0128,1768697366,26.866 30,0020,0027,0979.3,-07.3,061,0134,1768697666,26.882 30,0023,0031,0979.1,-07.4,061,0119,1768697966,26.878 33,0016,0022,0979.0,-08.0,061,0136,1768698266,26.883 30,0016,0022,0979.0,-07.9,062,0143,1768698566,26.893 35,0015,0021,0979.2,-07.5,061,0139,1768698866,26.888 30,0016,0022,0979.0,-07.4,061,0139,1768699166,26.879 30,0015,0021,0978.8,-07.6,060,0132,1768699466,26.964 35,0016,0022,0978.8,-07.7,060,0139,1768699767,27.048 35,0018,0024,0978.8,-07.6,060,0124,1768700067,27.059 30,0020,0027,0978.9,-07.8,061,0139,1768700367,27.042 30,0018,0024,0978.8,-07.7,060,0139,1768700667,27.051 30,0016,0022,0978.9,-07.8,060,0148,1768700967,27.051 30,0026,0036,0978.6,-08.1,060,0131,1768701267,27.056 33,0080,0108,0978.8,-08.4,060,0119,1768701567,27.067 30,0024,0032,0979.1,-08.1,060,0133,1768701867,27.07 30,0016,0022,0978.7,-07.9,060,0132,1768702167,27.063 33,0015,0021,0979.0,-08.1,061,0123,1768702467,27.063 35,0017,0023,0978.8,-08.2,059,0134,1768702767,27.066 35,0017,0023,0979.2,-08.1,059,0147,1768703067,27.129 28,0020,0027,0979.0,-08.3,060,0153,1768703367,27.241 35,0035,0048,0978.9,-08.3,060,0144,1768703667,27.228 28,0023,0031,0978.9,-08.3,061,0146,1768703967,27.227 30,0018,0024,0978.9,-08.0,061,0137,1768704267,27.232 35,0022,0029,0978.9,-08.3,062,0129,1768704567,27.244 30,0017,0023,0979.2,-07.9,061,0134,1768704867,27.231 30,0014,0018,0979.4,-07.6,062,0133,1768705167,27.244 30,0015,0021,0979.4,-07.6,062,0133,1768705467,27.24 30,0012,0016,0979.3,-07.1,061,0118,1768705767,27.242 35,0014,0018,0979.2,-07.1,061,0133,1768706067,27.262 35,0013,0017,0979.2,-07.0,061,0142,1768706367,27.238 28,0019,0026,0979.3,-08.0,061,0119,1768706667,27.335 25,0012,0016,0979.5,-07.5,061,0136,1768706967,27.411 25,0013,0017,0979.7,-07.2,061,0120,1768707267,27.407 33,0012,0016,0979.3,-06.9,061,0118,1768707567,27.418 25,0012,0016,0979.5,-07.2,062,0144,1768707867,27.407 33,0013,0017,0979.4,-06.9,061,0132,1768708167,27.416 25,0012,0016,0979.4,-06.9,061,0147,1768708467,27.41 28,0013,0017,0979.4,-06.8,060,0134,1768708767,27.422 30,0016,0022,0979.3,-06.7,060,0143,1768709367,27.418 30,0010,0013,0979.5,-06.8,061,0134,1768709667,27.433 30,0013,0017,0979.3,-06.7,061,0136,1768709967,27.433 30,0010,0013,0979.5,-06.6,060,0143,1768710267,27.496 28,0012,0016,0979.4,-06.5,060,0123,1768710567,27.586 28,0009,0012,0979.4,-06.7,060,0130,1768710867,27.588 30,0010,0013,0979.4,-06.6,060,0131,1768711167,27.587 30,0012,0016,0979.4,-06.7,059,0140,1768711467,27.596 28,0012,0016,0979.5,-06.8,059,0142,1768712067,27.614 28,0013,0017,0979.5,-06.8,059,0150,1768712367,27.604 28,0015,0021,0979.4,-07.3,061,0132,1768712667,27.607 25,0019,0026,0979.6,-07.2,061,0175,1768712967,27.597 30,0019,0026,0979.9,-07.0,061,0126,1768713267,27.6 35,0019,0026,0979.9,-07.2,061,0124,1768713567,27.611 25,0019,0026,0979.9,-07.1,060,0132,1768713867,27.67 28,0022,0029,0980.2,-06.9,059,0130,1768714467,27.772 30,0024,0032,0980.0,-07.4,060,0134,1768714767,27.767 30,0016,0022,0980.1,-08.0,061,0135,1768715067,27.773 33,0023,0031,0980.1,-07.6,061,0143,1768715367,27.768 30,0019,0026,0979.9,-07.5,060,0129,1768715667,27.764 30,0017,0023,0980.0,-07.3,060,0127,1768715967,27.768 30,0017,0023,0980.4,-07.2,060,0128,1768716267,27.771 21,0015,0021,0980.1,-07.0,060,0135,1768716567,27.758 28,0013,0017,0980.4,-07.1,060,0138,1768716867,27.757 28,0016,0022,0980.4,-06.8,061,0134,1768717167,27.767 28,0014,0018,0980.7,-06.7,060,0132,1768717467,27.84 25,0014,0018,0980.7,-06.6,060,0123,1768717767,27.928 25,0015,0021,0980.4,-06.8,061,0122,1768718067,27.934 25,0021,0028,0980.6,-06.4,062,0144,1768718367,27.953 28,0016,0022,0980.4,-06.4,061,0143,1768718667,27.946 28,0016,0022,0980.6,-06.3,061,0149,1768718967,27.951 30,0017,0023,0980.6,-06.0,061,0159,1768719267,27.944 25,0014,0018,0980.9,-05.9,060,0134,1768719567,27.934 25,0014,0018,0980.6,-06.0,060,0153,1768719867,27.945 28,0014,0018,0980.9,-06.0,060,0143,1768720167,27.928 25,0017,0023,0980.9,-05.9,060,0119,1768720467,27.935 25,0018,0024,0980.9,-05.9,060,0128,1768720767,27.931 28,0014,0018,0980.9,-05.6,059,0130,1768721068,28.019 28,0027,0037,0980.9,-05.4,059,0127,1768721368,28.093 25,0015,0021,0981.0,-05.5,058,0124,1768721668,28.12 25,0013,0017,0981.1,-05.4,058,0152,1768721968,28.111 30,0013,0017,0981.1,-04.9,058,0133,1768722268,28.117 30,0015,0021,0980.7,-04.9,057,0144,1768722568,28.106 30,0014,0018,0980.9,-04.8,057,0121,1768722868,28.112 30,0014,0018,0981.3,-04.6,055,0149,1768723168,28.11 30,0019,0026,0981.2,-04.3,054,0146,1768723468,28.125 30,0011,0015,0981.2,-04.0,055,0136,1768723768,28.114 30,0014,0018,0981.3,-04.0,054,0116,1768724068,28.1 30,0014,0018,0981.5,-03.5,054,0137,1768724368,28.112 28,0014,0018,0981.7,-03.3,054,0111,1768724668,28.169 28,0011,0015,0981.3,-03.1,053,0124,1768724968,28.258 28,0011,0015,0981.3,-02.8,053,0141,1768725268,28.252 28,0014,0018,0981.5,-02.6,052,0134,1768725568,28.263 28,0013,0017,0981.5,-02.3,051,0141,1768725868,28.257 28,0015,0021,0981.5,-01.9,051,0125,1768726168,28.25 28,0011,0015,0981.2,-02.1,050,0122,1768726468,28.245 25,0012,0016,0981.5,-01.6,049,0111,1768726768,28.252 25,0013,0017,0981.6,-01.1,049,0133,1768727068,28.258 25,0013,0017,0981.6,-01.2,048,0124,1768727368,28.246 23,0010,0013,0981.2,-01.4,048,0135,1768727668,28.247 25,0009,0012,0981.1,-00.6,046,0153,1768728268,28.312 25,0012,0016,0981.4,-00.3,045,0159,1768728568,28.396 25,0013,0017,0981.2,-00.5,046,0124,1768728868,28.396 25,0010,0013,0981.4,+00.0,046,0132,1768729168,28.405 25,0016,0022,0981.1,+00.4,045,0135,1768729468,28.397 28,0015,0021,0981.1,+00.2,045,0133,1768729768,28.405 28,0011,0015,0980.9,+00.4,045,0141,1768730068,28.388 25,0011,0015,0981.2,+01.1,044,0138,1768730368,28.39 23,0012,0016,0981.0,+01.0,042,0136,1768730668,28.405 25,0009,0012,0980.8,+00.7,043,0153,1768730968,28.387 25,0010,0013,0980.7,+00.2,044,0143,1768731268,28.397 23,0012,0016,0981.0,+00.9,043,0128,1768731568,28.401 25,0009,0012,0981.2,+00.8,042,0156,1768731868,28.46 25,0008,0011,0980.9,+01.1,041,0145,1768732168,28.544 23,0009,0012,0981.1,+00.4,044,0124,1768732468,28.529 25,0010,0013,0980.8,+02.2,041,0143,1768732768,28.536 23,0008,0011,0981.0,+02.2,040,0130,1768733068,28.512 23,0008,0011,0980.8,+01.6,042,0149,1768733368,28.528 25,0011,0015,0980.7,+00.9,040,0120,1768733668,28.517 28,0009,0012,0980.5,+01.2,042,0140,1768733968,28.875 25,0010,0013,0980.6,+00.6,041,0115,1768734268,28.502 28,0011,0015,0980.7,+01.8,039,0131,1768734568,28.506 28,0009,0012,0980.7,+01.0,042,0139,1768734868,28.49 28,0008,0011,0980.6,+01.8,039,0110,1768735168,28.506 35,0009,0012,0980.5,+02.1,041,0143,1768735468,28.559 28,0007,0010,0980.5,+02.3,041,0138,1768735768,28.655 25,0010,0013,0980.2,+01.9,040,0118,1768736068,28.645 28,0007,0010,0980.1,+01.0,041,0119,1768736368,28.646 28,0008,0011,0980.3,+01.9,039,0137,1768736668,28.646 28,0007,0010,0980.3,+01.7,039,0120,1768736968,28.659 30,0013,0017,0980.1,+02.2,039,0130,1768737268,28.633 30,0008,0011,0980.2,+02.2,039,0149,1768737568,28.641 30,0007,0010,0979.9,+01.7,039,0128,1768737868,28.654 28,0007,0010,0980.1,+02.1,039,0138,1768738168,28.632 25,0008,0011,0979.8,+00.6,038,0150,1768738468,28.625 30,0008,0011,0980.3,+01.5,038,0128,1768738768,28.61 28,0009,0012,0980.1,+01.5,040,0140,1768739068,28.703 25,0008,0011,0979.7,+01.7,038,0127,1768739368,28.769 28,0009,0012,0979.9,+01.6,038,0120,1768739668,28.764 30,0011,0015,0980.0,+01.7,038,0132,1768739968,28.77 28,0010,0013,0980.3,+01.2,040,0136,1768740268,28.768 30,0007,0010,0979.9,+01.4,038,0140,1768740568,28.76 28,0007,0010,0980.1,+00.9,041,0122,1768740868,28.743 30,0008,0011,0980.2,+01.2,041,0115,1768741168,28.765 28,0009,0012,0980.6,+00.5,040,0132,1768741468,28.752 30,0010,0013,0980.5,+00.5,039,0132,1768741768,28.749 28,0012,0016,0980.0,+00.2,041,0122,1768742068,28.739 30,0008,0011,0980.2,+00.4,041,0129,1768742368,28.753 30,0012,0016,0980.2,+00.2,042,0115,1768742668,28.818 30,0009,0012,0979.9,+00.3,041,0129,1768742968,28.9 30,0008,0011,0980.1,-00.0,041,0140,1768743268,28.893 30,0008,0011,0980.4,+00.1,040,0136,1768743568,28.899 30,0009,0012,0980.4,-00.3,042,0136,1768743868,28.908 30,0012,0016,0980.0,-00.2,041,0129,1768744168,28.893 30,0013,0017,0980.1,-00.6,042,0138,1768744768,28.895 28,0011,0015,0980.1,-00.5,042,0151,1768745068,28.88 30,0007,0010,0980.1,-00.3,041,0127,1768745368,28.889 30,0008,0011,0980.2,-00.5,042,0129,1768745668,28.879 28,0011,0015,0980.0,-01.2,043,0155,1768745968,28.879 30,0010,0013,0980.2,-01.0,043,0126,1768746268,28.951 33,0006,0008,0979.9,-01.4,043,0134,1768746569,29.052 33,0009,0012,0980.2,-01.4,043,0126,1768746869,29.038 28,0008,0011,0980.2,-01.4,043,0132,1768747169,29.059 37,0007,0010,0980.3,-01.8,044,0140,1768747469,29.053 28,0007,0010,0980.3,-01.8,044,0141,1768747769,29.035 35,0010,0013,0980.0,-01.9,044,0134,1768748369,29.043 30,0014,0018,0980.1,-02.3,045,0139,1768748669,29.044 30,0008,0011,0980.1,-02.7,046,0128,1768748969,29.037 30,0011,0015,0980.2,-02.9,046,0134,1768749269,29.042 28,0014,0018,0980.2,-03.5,048,0125,1768749569,29.038 30,0008,0011,0980.2,-03.4,048,0124,1768749869,29.094 30,0016,0022,0980.3,-03.4,047,0139,1768750169,29.182 30,0009,0012,0980.4,-03.8,047,0144,1768750469,29.182 30,0015,0021,0980.6,-03.9,047,0149,1768750769,29.2 33,0008,0011,0980.3,-03.7,047,0129,1768751069,29.18 37,0010,0013,0980.5,-03.6,046,0131,1768751369,29.174 33,0013,0017,0980.6,-03.5,046,0142,1768751669,29.166 33,0011,0015,0980.7,-03.7,047,0165,1768751969,29.186 33,0011,0015,0980.6,-03.8,047,0119,1768752269,29.179 33,0023,0031,0980.8,-04.2,047,0153,1768752569,29.191 35,0013,0017,0980.7,-04.3,047,0129,1768752869,29.188 30,0019,0026,0980.5,-04.3,047,0141,1768753169,29.172 33,0017,0023,0980.7,-04.5,048,0147,1768753469,29.251 35,0011,0015,0980.6,-04.8,047,0154,1768753769,29.34 35,0017,0023,0980.7,-04.8,047,0145,1768754069,29.329 35,0008,0011,0980.6,-04.9,047,0160,1768754369,29.341 33,0014,0018,0980.8,-04.8,047,0131,1768754669,29.332 35,0013,0017,0980.6,-04.5,048,0134,1768754969,29.345 40,0009,0012,0980.9,-04.8,048,0159,1768755269,29.339 37,0008,0011,0980.8,-04.8,048,0120,1768755569,29.343 35,0013,0017,0980.8,-04.7,049,0136,1768755869,29.345 35,0011,0015,0980.9,-04.8,048,0146,1768756469,29.343 42,0009,0012,0980.6,-04.9,049,0138,1768756769,29.327 33,0010,0013,0980.8,-05.0,049,0137,1768757069,29.405 33,0013,0017,0980.7,-05.0,050,0157,1768757369,29.498 35,0010,0013,0981.0,-05.0,050,0144,1768757669,29.496 35,0018,0024,0981.0,-05.1,050,0147,1768757969,29.484 35,0014,0018,0980.8,-05.1,050,0117,1768758269,29.529 35,0009,0012,0980.9,-05.2,050,0137,1768758569,29.5 37,0010,0013,0980.8,-05.5,050,0133,1768758869,29.496 40,0009,0012,0980.4,-05.7,051,0142,1768759169,29.493 35,0017,0023,0980.7,-05.7,051,0126,1768759469,29.504 42,0012,0016,0980.9,-05.8,051,0148,1768759769,29.514 35,0015,0021,0981.0,-05.8,050,0142,1768760069,29.487 35,0010,0013,0981.1,-05.7,050,0099,1768760369,29.505 33,0015,0021,0980.9,-05.8,051,0136,1768760669,29.566 35,0008,0011,0981.1,-05.7,050,0118,1768760969,29.666 33,0008,0011,0980.8,-05.6,050,0126,1768761269,29.662 35,0007,0010,0980.8,-05.8,050,0138,1768761569,29.662 35,0040,0054,0980.9,-05.8,050,0134,1768761869,29.651 35,0094,0127,0981.1,-05.8,050,0134,1768762169,29.662 35,0153,0206,0980.8,-06.0,051,0126,1768762469,29.667 33,0117,0158,0980.6,-06.0,051,0134,1768762769,29.661 37,0058,0078,0981.1,-05.8,051,0123,1768763069,29.663 33,0180,0241,0981.0,-05.8,052,0164,1768763369,29.664 33,0013,0017,0980.9,-05.9,052,0130,1768763669,29.661 35,0012,0016,0981.1,-05.8,052,0131,1768763969,29.666 35,0024,0032,0980.9,-05.8,052,0158,1768764269,29.747 35,0011,0015,0980.9,-05.9,052,0138,1768764569,29.819 33,0015,0021,0980.8,-05.9,052,0128,1768764869,29.827 40,0008,0011,0981.1,-06.0,052,0114,1768765169,29.835 35,0006,0008,0980.8,-05.8,051,0145,1768765469,29.845 33,0006,0008,0981.1,-05.8,051,0128,1768765769,29.835 33,0009,0012,0980.9,-05.8,051,0140,1768766069,29.839 35,0009,0012,0981.1,-05.9,051,0150,1768766369,29.838 33,0010,0013,0981.2,-05.8,051,0127,1768766669,29.818 33,0010,0013,0981.0,-06.3,052,0134,1768766969,29.84 33,0009,0012,0981.1,-06.2,052,0130,1768767269,29.842 30,0009,0012,0981.1,-06.1,052,0138,1768767569,29.839 30,0009,0012,0981.1,-06.1,052,0139,1768767869,29.913 33,0009,0012,0981.3,-06.4,052,0125,1768768169,30 35,0006,0008,0981.3,-06.6,052,0126,1768768469,29.993 33,0007,0010,0981.2,-06.4,052,0138,1768768769,29.988 33,0006,0008,0981.4,-06.3,052,0132,1768769070,30.012 33,0006,0008,0981.2,-06.4,052,0142,1768769369,29.999 33,0013,0017,0981.3,-06.6,054,0137,1768769669,30 35,0007,0010,0981.2,-06.5,053,0142,1768769969,29.995 40,0009,0012,0981.2,-06.4,053,0127,1768770570,30.002 40,0009,0012,0981.2,-06.4,053,0124,1768770870,30.032 35,0010,0013,0981.1,-06.4,053,0158,1768771170,30.022 35,0011,0015,0981.5,-06.6,054,0142,1768771470,30.082 35,0008,0011,0981.3,-06.4,053,0131,1768771770,30.178 35,0009,0012,0981.3,-06.9,055,0134,1768772070,30.172 35,0019,0026,0981.3,-06.9,054,0135,1768772370,30.176 30,0017,0023,0981.2,-06.8,054,0145,1768772670,30.185 33,0010,0013,0981.1,-06.9,054,0135,1768773270,30.168 33,0006,0008,0981.3,-06.9,054,0127,1768773570,30.189 35,0007,0010,0981.1,-07.2,055,0123,1768774170,30.174 25,0119,0160,0981.3,-08.2,057,0126,1768774470,30.179 25,0013,0017,0981.3,-07.7,056,0141,1768774770,30.175 28,0011,0015,0981.5,-07.3,055,0122,1768775070,30.258 21,0009,0012,0980.9,-07.2,055,0135,1768775370,30.331 23,0012,0016,0981.1,-07.1,055,0136,1768775670,30.348 25,0014,0018,0981.2,-07.1,055,0136,1768775970,30.35 25,0015,0021,0981.1,-07.3,055,0132,1768776270,30.352 25,0013,0017,0981.1,-07.2,055,0135,1768776570,30.341 23,0013,0017,0981.2,-07.4,056,0139,1768776870,30.347 25,0015,0021,0980.8,-07.6,056,0139,1768777170,30.362 28,0012,0016,0981.1,-07.5,055,0118,1768777470,30.359 33,0017,0023,0980.9,-07.3,055,0120,1768777770,30.362 33,0010,0013,0981.1,-07.5,055,0128,1768778070,30.362 25,0013,0017,0981.0,-07.9,055,0159,1768778370,30.36 30,0008,0011,0980.5,-07.7,054,0135,1768778670,30.443 28,0007,0010,0980.8,-07.7,055,0143,1768778970,30.523 30,0011,0015,0980.6,-08.1,056,0133,1768779270,30.524 28,0010,0013,0980.8,-07.8,056,0147,1768779570,30.524 30,0007,0010,0980.8,-07.6,055,0126,1768779870,30.524 28,0010,0013,0981.1,-07.5,055,0136,1768780170,30.527 28,0012,0016,0980.7,-08.0,055,0137,1768780470,30.522 25,0013,0017,0980.7,-08.1,056,0135,1768780770,30.729 25,0010,0013,0981.2,-07.9,055,0139,1768781370,30.542 25,0010,0013,0981.2,-07.9,056,0140,1768781670,30.517 25,0014,0018,0981.2,-07.8,055,0131,1768781970,30.537 25,0007,0010,0981.0,-07.9,054,0126,1768782270,30.599 25,0007,0010,0981.0,-07.9,055,0141,1768782570,30.695 30,0017,0023,0981.2,-08.2,055,0128,1768782870,30.696 33,0022,0029,0981.2,-08.3,057,0143,1768783170,30.699 30,0072,0097,0981.3,-08.1,056,0133,1768783470,30.708 30,0022,0029,0981.4,-08.5,057,0141,1768783770,30.699 30,0011,0015,0981.1,-08.0,056,0143,1768784070,30.704 30,0008,0011,0981.1,-07.9,055,0134,1768784370,30.707 33,0010,0013,0981.2,-08.1,055,0124,1768784670,30.709 30,0008,0011,0981.0,-08.4,055,0121,1768784970,30.705 30,0010,0013,0981.0,-08.3,056,0144,1768785270,30.722 30,0009,0012,0981.3,-08.1,056,0142,1768785570,30.705 30,0015,0021,0981.1,-08.2,055,0131,1768785870,30.801 30,0013,0017,0981.0,-08.2,055,0157,1768786170,30.874 23,0016,0022,0981.2,-07.8,055,0138,1768786470,30.887 25,0014,0018,0981.1,-07.9,055,0129,1768786770,30.877 25,0011,0015,0981.3,-08.2,055,0129,1768787070,30.91 28,0016,0022,0981.1,-08.1,056,0127,1768787370,30.884 21,0015,0021,0981.1,-07.9,055,0158,1768787670,30.883 21,0017,0023,0981.2,-08.0,055,0152,1768787970,30.888 21,0017,0023,0981.3,-08.1,056,0126,1768788270,30.891 21,0017,0023,0981.3,-08.0,055,0143,1768788570,30.885 23,0019,0026,0981.2,-08.2,056,0121,1768788870,30.89 23,0019,0026,0981.4,-08.1,056,0133,1768789170,30.907 18,0017,0023,0981.5,-08.1,056,0136,1768789470,30.974 23,0018,0024,0981.5,-08.1,056,0140,1768789771,31.057 25,0017,0023,0981.4,-07.8,056,0137,1768790071,31.067 21,0019,0026,0981.1,-07.8,055,0128,1768790371,31.055 23,0024,0032,0981.3,-07.8,055,0131,1768790671,31.065 21,0019,0026,0981.3,-07.7,055,0148,1768790971,31.051 21,0017,0023,0981.4,-07.8,055,0151,1768791271,31.063 21,0019,0026,0981.4,-07.9,055,0137,1768791571,31.059 18,0023,0031,0981.4,-07.9,055,0135,1768791871,31.054 21,0021,0028,0981.5,-07.8,055,0152,1768792171,31.052 25,0025,0034,0981.8,-08.0,056,0123,1768792471,31.06 21,0023,0031,0981.7,-08.0,056,0129,1768792771,31.077 21,0022,0029,0981.7,-08.0,056,0170,1768793071,31.146 23,0023,0031,0981.6,-08.4,057,0128,1768793371,31.23 23,0022,0029,0981.7,-08.2,056,0119,1768793671,31.244 25,0024,0032,0981.7,-08.3,056,0118,1768793971,31.238 23,0022,0029,0981.7,-08.4,055,0151,1768794271,31.251 23,0017,0023,0981.8,-08.5,055,0122,1768794571,31.242 23,0018,0024,0981.8,-08.5,055,0127,1768794871,31.241 21,0019,0026,0981.9,-08.6,056,0135,1768795171,31.242 30,0017,0023,0981.8,-08.6,056,0132,1768795771,31.249 28,0014,0018,0982.0,-08.9,055,0114,1768796071,31.26 21,0018,0024,0981.8,-09.2,055,0129,1768796371,31.258 33,0016,0022,0982.0,-09.0,056,0115,1768796671,31.337 30,0022,0029,0981.9,-09.1,056,0133,1768796971,31.425 25,0021,0028,0981.9,-08.9,056,0137,1768797271,31.429 25,0016,0022,0981.9,-09.3,055,0140,1768797571,31.426 30,0013,0017,0981.8,-09.3,055,0130,1768797871,31.613 28,0015,0021,0982.3,-09.8,055,0140,1768798171,31.438 23,0023,0031,0982.1,-09.5,055,0124,1768798771,31.431 28,0016,0022,0982.3,-09.5,055,0153,1768799071,31.442 40,0016,0022,0982.1,-09.6,055,0154,1768799371,31.466 35,0022,0029,0982.1,-10.0,057,0125,1768799671,31.456 21,0019,0026,0981.8,-09.8,056,0146,1768800271,31.525 21,0017,0023,0981.8,-09.7,055,0137,1768800571,31.611 23,0016,0022,0982.2,-09.9,054,0150,1768800871,31.604 30,0017,0023,0982.0,-10.1,055,0127,1768801171,31.621 30,0025,0034,0982.0,-09.9,056,0139,1768801471,31.614 28,0024,0032,0981.8,-10.0,056,0129,1768801771,31.613 28,0020,0027,0982.0,-10.1,056,0129,1768802071,31.623 18,0019,0026,0981.8,-10.0,056,0152,1768802371,31.627 28,0016,0022,0982.2,-10.0,055,0138,1768802671,31.625 21,0014,0018,0982.3,-09.8,055,0137,1768802971,31.639 35,0014,0018,0982.2,-09.6,056,0161,1768803571,31.624 37,0013,0017,0982.4,-09.8,055,0123,1768803871,31.709 40,0014,0018,0982.3,-09.8,055,0140,1768804171,31.791 35,0012,0016,0982.3,-09.8,056,0158,1768804471,31.789 37,0030,0042,0982.2,-09.1,069,0139,1768804771,31.8 35,0015,0021,0982.6,-08.6,069,0125,1768805071,31.805 35,0013,0017,0982.6,-07.4,067,0151,1768805371,31.815 37,0011,0015,0983.0,-07.8,058,0121,1768806271,31.796 37,0017,0023,0982.9,-07.8,057,0145,1768806571,31.81 33,0014,0018,0983.0,-07.4,057,0155,1768806871,31.812 37,0013,0017,0982.9,-07.4,057,0112,1768807171,31.795 33,0012,0016,0982.9,-07.0,056,0166,1768807471,31.864 33,0012,0016,0982.8,-06.7,056,0149,1768808071,31.961 30,0010,0013,0983.0,-06.5,054,0146,1768808371,31.954 37,0009,0012,0982.9,-06.3,054,0123,1768808671,31.961 30,0007,0010,0983.3,-05.4,053,0117,1768809271,31.971 33,0006,0008,0982.9,-05.3,051,0140,1768809571,31.953 33,0008,0011,0983.0,-04.9,051,0117,1768809871,31.961 33,0008,0011,0983.3,-04.7,050,0118,1768810171,31.972 30,0006,0008,0983.0,-04.4,049,0133,1768810471,31.962 35,0008,0011,0983.2,-04.0,049,0144,1768810771,31.968 35,0005,0007,0983.4,-03.9,048,0124,1768811072,32.045 30,0005,0007,0983.4,-03.7,048,0128,1768811372,32.128 30,0006,0008,0983.1,-04.0,048,0136,1768811672,32.117 30,0006,0008,0983.3,-03.2,047,0141,1768811972,32.126 35,0007,0010,0983.1,-02.6,046,0130,1768812272,32.119 33,0006,0008,0983.4,-02.8,045,0130,1768812572,32.125 30,0006,0008,0983.5,-02.0,045,0137,1768812872,32.105 28,0005,0007,0983.5,-01.8,043,0130,1768813172,32.119 30,0005,0007,0983.4,-00.8,042,0116,1768813772,32.1 33,0005,0007,0983.6,-01.0,042,0153,1768814372,32.116 30,0004,0006,0983.4,-00.1,041,0152,1768814672,32.19 28,0009,0012,0983.2,-00.4,041,0145,1768814972,32.282 33,0005,0007,0983.7,-00.2,040,0153,1768815272,32.276 28,0005,0007,0983.2,-00.1,041,0148,1768815572,32.263 28,0005,0007,0983.3,+00.5,040,0124,1768816172,32.252 30,0004,0006,0983.5,+00.6,040,0145,1768816472,32.268 30,0005,0007,0983.3,+00.7,039,0145,1768816772,32.244 28,0006,0008,0983.0,+00.6,038,0129,1768817072,32.264 28,0005,0007,0983.2,+01.0,039,0129,1768817672,32.242 28,0006,0008,0983.3,+01.0,039,0126,1768817972,32.241 30,0005,0007,0983.1,+01.3,038,0145,1768818272,32.311 30,0005,0007,0983.1,+01.4,038,0124,1768818572,32.407 30,0004,0006,0983.6,+02.0,038,0154,1768818872,32.401 30,0005,0007,0983.2,+01.5,038,0125,1768819172,32.506 28,0005,0007,0983.1,+01.3,038,0145,1768819472,32.388 28,0005,0007,0983.1,+02.0,038,0129,1768819773,33.262 30,0005,0007,0983.2,+02.1,038,0156,1768820072,32.381 30,0005,0007,0983.4,+02.7,038,0143,1768820372,32.382 30,0004,0006,0983.1,+01.5,038,0117,1768820672,32.386 30,0004,0006,0982.9,+01.3,039,0134,1768820972,32.375 30,0007,0010,0983.2,+00.7,041,0150,1768821272,32.381 30,0004,0006,0982.6,+00.7,040,0123,1768821572,32.404 30,0004,0006,0983.1,+00.4,042,0166,1768822172,32.528 30,0005,0007,0982.8,+00.1,042,0136,1768822472,32.52 33,0008,0011,0982.8,+00.1,042,0130,1768822772,32.512 30,0005,0007,0982.9,+00.1,042,0144,1768823072,32.514 30,0006,0008,0982.9,+00.0,043,0151,1768823372,32.54 33,0006,0008,0982.7,-00.3,043,0142,1768824272,32.521 30,0006,0008,0982.7,-00.4,044,0129,1768824572,32.524 28,0006,0008,0983.0,-00.9,044,0146,1768825172,32.513 30,0007,0010,0983.0,-00.4,044,0131,1768825472,32.587 30,0007,0010,0983.0,-00.4,044,0126,1768825772,32.683 30,0007,0010,0982.6,-00.4,044,0134,1768826072,32.682 30,0004,0006,0982.6,-00.5,045,0131,1768826672,32.661 30,0007,0010,0983.0,-00.5,044,0152,1768826972,32.665 33,0007,0010,0982.7,-00.6,044,0142,1768827272,32.638 33,0006,0008,0983.0,-00.9,045,0169,1768827572,32.654 33,0007,0010,0982.7,-01.0,045,0118,1768827872,32.674 33,0006,0008,0982.7,-00.9,046,0148,1768828172,32.651 30,0006,0008,0982.8,-01.1,045,0114,1768828472,32.656 28,0007,0010,0982.9,-01.3,045,0109,1768829072,32.706 30,0005,0007,0983.1,-01.3,046,0117,1768829672,32.799 30,0006,0008,0983.0,-01.3,046,0137,1768829972,32.794 33,0006,0008,0982.8,-01.4,046,0147,1768830272,32.9 30,0006,0008,0982.8,-01.5,046,0157,1768830572,32.773 30,0005,0007,0983.2,-01.5,046,0135,1768830872,32.791 30,0005,0007,0983.0,-01.7,047,0137,1768831472,32.793 30,0005,0007,0983.0,-01.6,047,0156,1768831772,32.795 30,0004,0006,0983.0,-01.5,047,0127,1768832072,32.792 33,0004,0006,0983.1,-01.5,047,0128,1768832372,32.786 33,0004,0006,0983.0,-01.5,048,0138,1768832672,32.863 30,0005,0007,0983.0,-01.5,048,0143,1768832972,32.931 33,0004,0006,0982.8,-01.6,049,0146,1768833272,32.93 30,0004,0006,0983.1,-01.7,049,0132,1768833572,32.928 33,0004,0006,0983.1,-01.5,049,0146,1768834172,32.929 33,0005,0007,0982.9,-01.7,049,0120,1768834472,32.943 33,0003,0005,0983.2,-01.7,049,0129,1768834772,32.938 33,0004,0006,0983.0,-01.6,049,0135,1768835072,32.939 33,0005,0007,0983.1,-01.9,050,0149,1768835372,32.917 35,0005,0007,0983.1,-01.7,049,0144,1768835672,32.926 33,0004,0006,0983.0,-02.0,050,0139,1768836273,33.001 35,0005,0007,0983.1,-02.2,051,0143,1768836873,33.08 35,0004,0006,0983.2,-02.1,050,0160,1768837173,33.067 35,0004,0006,0983.2,-02.1,051,0147,1768837473,33.062 35,0003,0005,0983.1,-02.2,050,0161,1768837773,33.086 37,0003,0005,0982.9,-02.4,051,0124,1768838073,33.075 35,0004,0006,0983.0,-02.3,051,0137,1768838673,33.065 35,0005,0007,0983.0,-02.6,052,0138,1768838973,33.063 35,0004,0006,0983.3,-02.3,051,0146,1768839273,33.077 35,0004,0006,0983.4,-02.3,051,0129,1768839573,33.066 35,0006,0008,0983.3,-02.5,052,0134,1768839873,33.135 35,0004,0006,0983.2,-02.5,052,0124,1768840173,33.216 33,0005,0007,0982.8,-02.6,052,0125,1768840473,33.223 35,0005,0007,0983.2,-02.6,052,0146,1768840773,33.226 35,0004,0006,0983.4,-02.7,052,0167,1768841073,33.22 35,0005,0007,0983.2,-02.8,052,0125,1768841373,33.214 35,0005,0007,0983.4,-02.7,053,0154,1768841973,33.217 35,0004,0006,0983.1,-02.7,053,0137,1768842273,33.227 35,0005,0007,0983.5,-02.8,053,0154,1768842873,33.215 37,0004,0006,0983.4,-02.8,053,0118,1768843173,33.234 35,0005,0007,0983.3,-02.8,053,0122,1768844073,33.364 37,0004,0006,0983.2,-02.9,054,0127,1768844373,33.378 37,0005,0007,0983.5,-02.8,053,0128,1768844673,33.36 35,0004,0006,0983.3,-02.7,053,0120,1768844973,33.374 35,0005,0007,0983.3,-02.9,054,0147,1768845573,33.358 35,0006,0008,0983.6,-03.1,054,0151,1768845873,33.351 35,0006,0008,0983.3,-03.2,054,0164,1768846473,33.341 40,0006,0008,0983.6,-02.1,063,0166,1768846773,33.346 37,0005,0007,0983.5,-02.5,054,0150,1768847373,33.504 40,0008,0011,0983.6,-02.7,054,0134,1768847673,33.503 37,0066,0090,0983.6,-02.5,053,0121,1768847973,33.507 42,0010,0013,0983.6,-02.9,054,0125,1768848273,33.51 37,0011,0015,0983.5,-02.4,053,0114,1768848573,33.501 37,0168,0225,0983.4,-02.0,051,0131,1768848873,33.501 37,0009,0012,0983.6,-03.0,053,0133,1768849173,33.508 37,0006,0008,0983.5,-03.5,053,0123,1768849773,33.508 40,0004,0006,0983.6,-03.8,054,0145,1768850073,33.496 35,0005,0007,0983.3,-03.7,054,0136,1768850373,33.522 37,0005,0007,0983.3,-03.6,055,0142,1768850673,33.582 37,0004,0006,0983.4,-03.5,054,0138,1768850973,33.661 35,0005,0007,0983.3,-03.7,054,0134,1768851273,33.659 35,0005,0007,0983.3,-03.7,053,0131,1768851573,33.654 37,0005,0007,0983.2,-04.2,055,0135,1768851873,33.665 37,0007,0010,0983.2,-04.0,055,0144,1768852173,33.665 37,0005,0007,0982.8,-04.2,055,0125,1768852473,33.65 37,0004,0006,0983.1,-04.4,055,0155,1768852773,33.67 42,0048,0065,0982.9,-04.2,055,0138,1768853073,33.65 37,0012,0016,0983.1,-04.3,055,0133,1768853373,33.662 35,0032,0044,0983.2,-04.6,055,0134,1768853673,33.651 42,0121,0163,0982.7,-04.9,054,0119,1768853973,33.664 35,0075,0101,0983.0,-05.1,056,0127,1768854273,33.738 35,0071,0096,0983.1,-05.1,056,0149,1768854573,33.817 37,0068,0092,0983.3,-05.0,056,0127,1768854873,33.835 35,0010,0013,0983.4,-05.1,056,0145,1768855173,33.828 35,0022,0029,0983.3,-05.0,056,0141,1768855473,33.82 37,0007,0010,0983.1,-05.4,056,0124,1768855773,33.821 37,0025,0034,0983.2,-05.8,055,0128,1768856073,33.817 37,0009,0012,0983.0,-05.9,056,0120,1768856373,33.832 40,0006,0008,0983.3,-05.7,056,0125,1768856673,33.826 40,0017,0023,0983.1,-05.6,056,0137,1768856973,33.837 35,0049,0066,0983.1,-05.8,057,0127,1768857273,33.825 42,0044,0059,0983.1,-06.1,056,0140,1768857573,33.817 40,0030,0042,0982.9,-06.3,057,0117,1768857873,33.887 40,0018,0024,0983.0,-06.4,058,0121,1768858173,33.978 37,0006,0008,0983.2,-06.4,056,0138,1768858773,33.976 40,0009,0012,0982.9,-06.4,057,0136,1768859073,33.974 37,0008,0011,0983.1,-06.6,057,0142,1768859373,33.983 40,0006,0008,0983.1,-06.6,057,0131,1768859673,33.973 37,0018,0024,0982.9,-06.7,057,0131,1768859973,33.988 37,0009,0012,0982.8,-06.8,056,0123,1768860273,33.992 40,0004,0006,0982.9,-06.7,058,0140,1768860573,33.989 40,0008,0011,0982.8,-06.7,059,0120,1768860873,33.983 35,0007,0010,0982.8,-06.8,058,0131,1768861173,33.991 42,0014,0018,0982.8,-06.7,057,0123,1768861474,34.074 35,0007,0010,0983.2,-06.9,058,0115,1768861774,34.141 35,0010,0013,0982.9,-07.0,057,0142,1768862074,34.145 40,0010,0013,0983.0,-07.3,058,0138,1768862374,34.153 42,0007,0010,0982.6,-07.2,058,0145,1768862674,34.152 37,0013,0017,0982.6,-07.6,059,0129,1768862974,34.157 23,0008,0011,0983.0,-07.3,058,0118,1768863274,34.163 30,0004,0006,0982.6,-07.5,057,0139,1768863574,34.16 25,0009,0012,0982.9,-07.7,058,0133,1768863874,34.174 33,0009,0012,0982.9,-07.7,058,0128,1768864174,34.159 25,0008,0011,0982.5,-07.5,058,0106,1768864474,34.154 25,0007,0010,0982.4,-07.6,058,0123,1768864774,34.171 33,0006,0008,0982.6,-07.6,057,0138,1768865074,34.23 35,0007,0010,0982.6,-07.5,058,0125,1768865374,34.314 25,0008,0011,0982.7,-07.8,057,0130,1768865674,34.311 28,0008,0011,0982.6,-07.7,057,0127,1768865974,34.33 30,0004,0006,0982.5,-07.6,056,0133,1768866274,34.332 28,0008,0011,0982.7,-08.0,056,0124,1768866574,34.337 28,0004,0006,0982.6,-08.1,057,0114,1768867174,34.331 33,0006,0008,0982.8,-08.1,058,0155,1768867474,34.329 30,0005,0007,0982.5,-08.2,058,0111,1768867774,34.341 28,0008,0011,0982.7,-08.2,058,0112,1768868074,34.34 28,0006,0008,0982.9,-08.1,058,0130,1768868374,34.347 28,0005,0007,0982.6,-08.4,058,0125,1768868674,34.414 23,0007,0010,0982.4,-08.6,058,0124,1768868974,34.495 25,0008,0011,0982.4,-08.3,058,0130,1768869274,34.507 35,0005,0007,0982.5,-08.7,057,0122,1768869574,34.504 33,0006,0008,0982.6,-08.5,056,0129,1768869874,34.522 30,0006,0008,0982.5,-08.4,057,0139,1768870174,34.514 33,0005,0007,0982.6,-08.3,057,0140,1768870474,34.515 40,0008,0011,0982.4,-08.6,057,0137,1768870774,34.527 40,0004,0006,0982.5,-08.6,057,0134,1768871074,34.544 40,0006,0008,0982.7,-08.5,057,0134,1768871374,34.539 33,0005,0007,0982.3,-08.8,056,0131,1768871674,34.534 23,0005,0007,0982.5,-08.9,056,0135,1768871974,34.531 23,0007,0010,0982.3,-08.9,056,0122,1768872274,34.615 21,0005,0007,0982.5,-09.0,056,0131,1768872574,34.696 28,0008,0011,0982.5,-08.9,057,0130,1768872874,34.693 28,0005,0007,0982.3,-09.0,057,0130,1768873174,34.718 23,0005,0007,0982.4,-09.0,056,0136,1768873474,34.7 28,0005,0007,0982.4,-09.0,056,0131,1768873774,34.702 28,0007,0010,0982.5,-08.8,056,0136,1768874074,34.712 28,0004,0006,0982.1,-09.1,056,0129,1768874374,34.707 28,0006,0008,0982.4,-09.3,055,0150,1768874974,34.723 25,0005,0007,0982.2,-09.2,056,0128,1768875274,34.71 25,0009,0012,0982.3,-09.0,057,0120,1768875574,34.716 28,0006,0008,0982.1,-09.2,058,0137,1768875874,34.785 35,0007,0010,0982.4,-09.4,056,0132,1768876474,34.879 30,0007,0010,0982.3,-09.3,056,0131,1768876774,34.877 28,0009,0012,0982.3,-09.3,057,0121,1768877074,34.882 28,0007,0010,0982.3,-09.4,057,0127,1768877674,34.895 30,0006,0008,0982.1,-09.5,056,0107,1768877974,34.895 28,0005,0007,0982.1,-09.5,056,0135,1768878274,34.903 30,0008,0011,0982.1,-09.5,057,0137,1768878574,34.901 33,0006,0008,0982.1,-09.6,057,0119,1768878874,34.909 25,0007,0010,0982.3,-09.5,056,0130,1768879174,34.915 23,0008,0011,0982.4,-09.6,056,0126,1768879474,34.991 23,0007,0010,0982.4,-09.7,056,0115,1768879775,35.061 23,0007,0010,0982.6,-09.6,055,0144,1768880075,35.068 23,0007,0010,0982.3,-09.9,055,0122,1768880375,35.084 23,0005,0007,0982.2,-09.8,055,0130,1768880675,35.073 33,0007,0010,0982.3,-09.6,057,0122,1768881275,35.078 25,0008,0011,0982.3,-09.9,056,0149,1768881575,35.099 28,0008,0011,0982.2,-09.8,056,0132,1768881875,35.098 28,0005,0007,0982.3,-09.7,056,0144,1768882175,35.094 28,0006,0008,0982.3,-09.8,056,0133,1768882475,35.117 25,0006,0008,0982.6,-09.7,056,0123,1768882775,35.097 25,0006,0008,0982.4,-09.8,056,0126,1768883075,35.18 25,0006,0008,0982.4,-10.1,056,0136,1768883375,35.261 23,0005,0007,0982.0,-09.9,056,0124,1768883675,35.272 25,0006,0008,0982.2,-10.1,056,0118,1768883975,35.283 25,0006,0008,0982.2,-10.1,056,0134,1768884275,35.272 25,0005,0007,0982.6,-10.1,056,0137,1768884575,35.281 25,0004,0006,0982.5,-10.3,056,0168,1768884875,35.287 28,0006,0008,0982.6,-10.3,056,0143,1768885175,35.29 25,0004,0006,0982.2,-10.2,056,0147,1768885475,35.295 40,0004,0006,0982.7,-10.2,056,0141,1768885775,35.286 25,0006,0008,0982.3,-10.1,058,0146,1768886075,35.281 23,0006,0008,0982.3,-10.2,056,0127,1768886375,35.279 21,0005,0007,0982.4,-10.1,056,0150,1768886675,35.379 25,0005,0007,0982.4,-10.3,055,0132,1768886975,35.472 25,0005,0007,0982.1,-10.5,054,0139,1768887275,35.452 25,0005,0007,0982.2,-10.5,055,0138,1768887575,35.473 23,0005,0007,0982.3,-10.5,056,0138,1768887875,35.469 23,0003,0005,0982.5,-10.4,056,0131,1768888175,35.472 23,0007,0010,0982.4,-10.3,056,0133,1768888475,35.487 25,0011,0015,0982.3,-10.4,057,0138,1768888775,35.486 21,0005,0007,0982.4,-10.3,056,0128,1768889075,35.479 23,0006,0008,0982.6,-10.0,057,0147,1768889375,35.506 25,0006,0008,0982.6,-09.9,057,0149,1768889675,35.486 25,0006,0008,0982.5,-09.9,058,0112,1768889975,35.493 23,0004,0006,0982.6,-09.8,057,0124,1768890275,35.567 23,0005,0007,0982.6,-10.0,056,0138,1768890575,35.671 23,0007,0010,0982.5,-09.7,056,0144,1768890875,35.653 25,0007,0010,0982.5,-09.7,057,0145,1768891175,35.654 37,0005,0007,0982.6,-09.8,058,0112,1768891475,35.667 33,0004,0006,0982.5,-09.7,058,0157,1768891775,35.663 30,0005,0007,0982.8,-09.2,058,0154,1768892075,35.674 30,0006,0008,0982.4,-09.2,060,0124,1768892375,35.662 30,0005,0007,0982.6,-08.9,060,0121,1768892675,35.656 28,0007,0010,0982.7,-08.6,060,0126,1768892975,35.671 33,0016,0022,0982.6,-08.5,060,0144,1768893275,35.662 30,0043,0058,0982.6,-08.3,062,0157,1768893575,35.666 30,0021,0028,0982.5,-08.0,062,0130,1768893875,35.739 30,0013,0017,0982.7,-07.8,062,0132,1768894175,35.839 28,0009,0012,0982.6,-07.5,062,0120,1768894475,35.826 37,0009,0012,0982.9,-07.3,063,0119,1768894775,35.844 35,0008,0011,0982.7,-07.0,064,0135,1768895075,35.825 35,0016,0022,0982.6,-06.7,064,0142,1768895375,35.846 33,0018,0024,0982.9,-05.9,064,0118,1768895675,35.84 28,0010,0013,0982.9,-05.1,063,0145,1768895975,35.839 28,0009,0012,0983.0,-05.6,064,0131,1768896275,35.846 28,0022,0029,0983.1,-05.1,064,0126,1768896575,35.846 25,0011,0015,0982.7,-05.0,063,0123,1768896875,35.825 28,0026,0036,0982.9,-04.4,063,0128,1768897175,35.829 25,0011,0015,0983.4,-03.7,061,0133,1768897475,35.905 25,0013,0017,0983.2,-03.1,060,0126,1768897775,35.981 28,0006,0008,0983.2,-03.0,058,0141,1768898075,35.97 28,0006,0008,0983.3,-02.7,057,0124,1768898375,35.975 30,0005,0007,0983.3,-02.2,057,0147,1768898675,35.979 30,0006,0008,0983.2,-01.6,056,0132,1768898975,35.978 30,0005,0007,0983.2,-01.6,056,0125,1768899275,35.982 33,0008,0011,0983.4,-01.0,055,0114,1768899575,35.998 30,0007,0010,0983.5,-00.3,054,0136,1768899875,35.97 30,0008,0011,0983.3,-00.3,054,0130,1768900175,35.964 30,0008,0011,0983.3,-00.3,054,0128,1768900475,35.964 30,0008,0011,0983.3,-00.2,053,0117,1768900775,35.965 30,0011,0015,0983.6,+00.1,053,0131,1768901076,36.036 30,0010,0013,0983.0,+00.2,053,0135,1768901376,36.111 30,0048,0065,0982.9,+00.3,052,0122,1768901676,36.124 30,0010,0013,0983.1,+00.5,052,0120,1768901976,36.13 33,0015,0021,0983.0,+00.6,052,0132,1768902276,36.113 28,0049,0066,0983.2,+01.1,051,0144,1768902576,36.115 33,0017,0023,0983.2,+01.8,050,0136,1768902876,36.124 28,0014,0018,0982.8,+01.3,050,0122,1768903176,36.115 30,0013,0017,0982.7,+01.5,048,0130,1768903476,36.103 30,0011,0015,0982.8,+01.6,047,0126,1768903776,36.103 30,0010,0013,0982.6,+02.6,045,0147,1768904076,36.1 30,0010,0013,0982.7,+02.7,045,0137,1768904376,36.096 30,0010,0013,0982.6,+02.1,045,0134,1768904676,36.171 30,0009,0012,0982.6,+02.3,045,0127,1768904976,36.258 30,0007,0010,0982.5,+02.6,044,0127,1768905276,36.254 30,0007,0010,0982.6,+02.7,044,0136,1768905576,36.264 30,0006,0008,0982.5,+02.8,042,0135,1768905876,36.244 30,0006,0008,0982.3,+03.2,042,0152,1768906176,36.25 33,0006,0008,0982.5,+03.5,040,0137,1768906476,36.249 30,0008,0011,0982.1,+03.1,042,0131,1768906776,36.237 35,0011,0015,0982.0,+03.2,044,0130,1768907076,36.237 35,0009,0012,0982.2,+03.3,043,0129,1768907376,36.222 35,0010,0013,0981.9,+03.9,041,0125,1768907676,36.226 33,0017,0023,0982.0,+04.5,041,0134,1768907976,36.243 35,0010,0013,0982.1,+03.5,042,0153,1768908276,36.292 33,0013,0017,0982.1,+03.9,040,0154,1768908576,36.366 33,0010,0013,0981.7,+04.1,039,0132,1768908876,36.36 35,0021,0028,0981.9,+04.3,040,0149,1768909176,36.376 35,0011,0015,0981.7,+04.5,038,0144,1768909476,36.367 35,0024,0032,0981.8,+03.9,039,0131,1768909776,36.387 33,0010,0013,0981.7,+04.4,037,0148,1768910076,36.374 35,0007,0010,0981.4,+04.4,040,0113,1768910376,36.366 30,0008,0011,0981.8,+04.8,038,0135,1768910676,36.336 35,0008,0011,0981.5,+04.8,039,0122,1768910976,36.333 33,0011,0015,0981.5,+04.4,039,0131,1768911576,36.357 35,0009,0012,0981.6,+05.0,038,0119,1768911876,36.405 35,0012,0016,0981.1,+04.1,040,0135,1768912176,36.484 35,0011,0015,0981.2,+03.7,042,0127,1768912476,36.495 37,0011,0015,0981.4,+03.6,043,0139,1768912776,36.488 33,0012,0016,0981.6,+03.3,043,0150,1768913076,36.476 37,0015,0021,0981.1,+02.8,045,0107,1768913376,36.473 35,0010,0013,0981.3,+02.7,046,0146,1768913676,36.495 33,0010,0013,0981.0,+02.9,045,0143,1768913976,36.479 35,0009,0012,0981.0,+03.0,045,0134,1768914276,36.466 35,0012,0016,0981.0,+02.7,044,0123,1768914576,36.481 35,0012,0016,0980.8,+02.6,044,0130,1768914876,36.472 33,0014,0018,0980.5,+02.8,045,0152,1768915176,36.461 35,0012,0016,0980.7,+02.5,044,0131,1768915476,36.538 35,0009,0012,0980.6,+02.5,044,0112,1768915776,36.621 35,0011,0015,0980.5,+02.5,044,0122,1768916076,36.635 35,0013,0017,0980.4,+02.4,044,0135,1768916376,36.613 35,0011,0015,0980.5,+02.8,044,0134,1768916676,36.619 35,0010,0013,0980.5,+02.5,044,0129,1768916976,36.611 33,0160,0215,0980.2,+02.1,044,0138,1768917576,36.603 33,0149,0201,0980.0,+01.8,045,0124,1768917876,36.6 37,0127,0172,0980.0,+01.8,046,0139,1768918176,36.599 35,0088,0118,0979.6,+01.3,047,0130,1768919076,36.673 33,0019,0026,0979.5,+01.2,047,0138,1768919376,36.761 35,0011,0015,0979.3,+01.0,048,0141,1768919676,36.737 33,0012,0016,0979.4,+00.8,049,0122,1768919976,36.732 35,0015,0021,0979.1,+00.5,050,0136,1768920276,36.734 37,0012,0016,0979.4,+00.4,050,0129,1768920876,36.727 37,0019,0026,0979.2,+00.2,051,0114,1768921176,36.744 37,0026,0036,0979.2,+00.2,051,0163,1768921476,36.736 37,0028,0038,0979.5,+00.1,052,0129,1768921776,36.72 33,0015,0021,0979.3,-00.1,052,0148,1768922076,36.735 37,0014,0018,0979.0,-00.2,052,0140,1768922376,36.736 35,0015,0021,0979.0,-00.7,054,0148,1768922676,36.805 35,0014,0018,0979.1,-00.4,053,0144,1768922976,36.867 33,0016,0022,0979.3,-00.8,054,0126,1768923276,36.868 33,0017,0023,0979.0,-00.9,054,0130,1768923576,36.859 35,0018,0024,0979.3,-01.1,055,0118,1768923876,36.879 35,0016,0022,0979.2,-01.1,055,0139,1768924176,36.868 33,0019,0026,0979.3,-01.2,055,0122,1768924476,36.878 35,0018,0024,0979.3,-01.5,056,0144,1768924776,36.877 33,0016,0022,0979.3,-01.2,056,0135,1768925076,36.863 37,0015,0021,0979.4,-01.2,055,0108,1768925376,36.89 37,0023,0031,0979.2,-01.5,056,0144,1768925676,36.877 35,0020,0027,0979.2,-01.5,056,0119,1768925976,36.876 35,0016,0022,0979.5,-01.5,056,0126,1768926276,36.935 37,0018,0024,0979.3,-01.7,057,0133,1768926577,37.01 37,0018,0024,0979.6,-01.6,056,0126,1768926877,37.017 37,0018,0024,0979.7,-01.7,057,0133,1768927177,37.009 35,0017,0023,0979.7,-02.0,057,0125,1768927477,37.023 35,0023,0031,0979.4,-02.2,057,0146,1768927777,37.013 37,0019,0026,0979.5,-02.3,058,0147,1768928077,37.01 37,0029,0039,0979.7,-02.5,058,0130,1768928377,37.021 35,0037,0050,0979.3,-02.6,057,0140,1768928677,37.009 37,0054,0073,0979.3,-02.8,058,0124,1768928977,37.013 37,0022,0029,0979.4,-02.7,058,0119,1768929277,37.007 37,0094,0127,0979.6,-02.8,059,0119,1768929577,37.024 35,0053,0071,0979.8,-03.1,058,0147,1768929877,37.097 35,0045,0060,0979.7,-03.2,058,0149,1768930177,37.159 37,0046,0063,0979.4,-03.3,058,0118,1768930477,37.153 35,0031,0043,0979.4,-03.5,058,0123,1768930777,37.161 35,0027,0037,0979.6,-03.6,058,0129,1768931077,37.154 37,0028,0038,0979.3,-03.8,058,0145,1768931377,37.181 40,0023,0031,0979.4,-03.9,057,0136,1768931677,37.168 37,0029,0039,0979.5,-04.4,059,0143,1768931977,37.17 35,0023,0031,0979.1,-04.1,059,0124,1768932277,37.166 37,0018,0024,0979.3,-04.2,058,0115,1768932577,37.151 35,0020,0027,0979.2,-04.3,058,0128,1768932877,37.153 37,0027,0037,0979.5,-04.4,059,0124,1768933177,37.158 37,0022,0029,0979.2,-04.4,058,0135,1768933477,37.23 37,0022,0029,0979.1,-04.6,058,0131,1768933777,37.331 37,0023,0031,0979.1,-04.7,059,0138,1768934077,37.306 37,0020,0027,0979.0,-04.9,058,0135,1768934377,37.322 37,0028,0038,0979.0,-05.0,059,0144,1768934677,37.309 37,0029,0039,0979.1,-05.0,059,0131,1768934977,37.311 35,0019,0026,0979.3,-05.1,058,0130,1768935277,37.311 37,0018,0024,0979.2,-05.4,058,0140,1768935577,37.33 37,0019,0026,0978.8,-05.5,058,0120,1768935877,37.316 40,0026,0036,0978.9,-05.3,058,0130,1768936177,37.319 37,0021,0028,0979.2,-05.6,059,0129,1768936477,37.306 35,0017,0023,0978.9,-05.6,059,0129,1768936777,37.334 40,0022,0029,0978.7,-05.6,059,0143,1768937077,37.391 37,0018,0024,0978.9,-05.8,058,0134,1768937377,37.477 37,0011,0015,0978.9,-06.1,057,0129,1768937677,37.483 37,0012,0016,0978.6,-06.2,057,0143,1768937977,37.478 37,0016,0022,0978.4,-06.3,058,0137,1768938277,37.476 37,0025,0034,0978.6,-06.0,059,0132,1768938577,37.471 35,0018,0024,0978.5,-06.3,058,0139,1768938877,37.479 37,0018,0024,0978.6,-06.3,058,0116,1768939177,37.496 37,0019,0026,0978.2,-06.4,058,0133,1768939477,37.505 37,0020,0027,0978.5,-06.4,059,0145,1768939777,37.488 37,0018,0024,0978.2,-06.9,060,0119,1768940077,37.5 35,0014,0018,0978.5,-06.6,058,0146,1768940377,37.503 35,0014,0018,0978.5,-07.0,057,0135,1768940677,37.578 35,0029,0039,0978.3,-06.7,057,0126,1768940977,37.647 35,0018,0024,0978.0,-06.8,058,0137,1768941277,37.661 35,0016,0022,0978.1,-06.8,059,0133,1768941577,37.655 35,0019,0026,0978.0,-07.0,059,0124,1768941877,37.649 35,0014,0018,0977.8,-06.9,058,0146,1768942177,37.656 33,0023,0031,0978.0,-07.2,057,0136,1768942477,37.663 37,0031,0043,0977.8,-07.4,057,0146,1768942777,37.654 35,0015,0021,0977.8,-07.4,057,0154,1768943077,37.674 35,0019,0026,0978.1,-07.5,056,0140,1768943377,37.668 35,0020,0027,0977.9,-07.3,058,0162,1768943677,37.68 35,0016,0022,0977.9,-07.4,058,0137,1768943977,37.662 35,0018,0024,0977.7,-07.4,059,0121,1768944277,37.73 35,0019,0026,0977.7,-07.4,058,0114,1768944577,37.819 35,0018,0024,0977.5,-07.6,058,0137,1768944877,37.838 35,0020,0027,0977.6,-07.5,058,0136,1768945177,37.839 37,0021,0028,0977.6,-07.4,058,0134,1768945477,37.842 37,0016,0022,0977.7,-07.7,058,0126,1768945777,37.823 35,0015,0021,0977.6,-07.7,057,0136,1768946077,37.838 37,0010,0013,0977.5,-07.8,057,0113,1768946377,37.837 37,0011,0015,0977.7,-07.7,058,0154,1768946677,37.838 35,0013,0017,0977.5,-07.6,059,0151,1768946977,37.838 37,0013,0017,0977.4,-07.4,059,0114,1768947277,37.846 35,0013,0017,0977.2,-07.4,060,0119,1768947577,37.854 37,0011,0015,0977.0,-07.6,058,0117,1768947877,37.913 37,0012,0016,0976.8,-07.6,058,0134,1768948178,38.003 35,0013,0017,0976.8,-07.8,060,0136,1768948477,37.997 33,0022,0029,0976.7,-07.9,061,0153,1768948777,37.996 35,0019,0026,0976.6,-07.6,059,0155,1768949077,37.998 37,0015,0021,0976.7,-07.8,059,0137,1768949378,38.013 37,0016,0022,0976.9,-07.8,059,0137,1768949678,38.006 35,0022,0029,0976.4,-07.5,060,0120,1768949978,38.029 28,0024,0032,0976.4,-07.6,060,0115,1768950278,38.002 33,0025,0034,0976.5,-07.6,060,0150,1768950578,38.01 21,0024,0032,0976.4,-07.7,060,0127,1768950878,38.026 23,0020,0027,0976.6,-07.5,060,0149,1768951178,38.021 25,0019,0026,0976.5,-07.6,059,0125,1768951478,38.098 25,0022,0029,0976.3,-07.5,060,0110,1768951778,38.167 25,0014,0018,0976.3,-07.6,059,0113,1768952078,38.178 23,0019,0026,0976.4,-07.6,060,0115,1768952378,38.18 25,0019,0026,0976.5,-07.5,060,0160,1768952678,38.18 25,0017,0023,0976.4,-07.6,060,0129,1768952978,38.188 23,0013,0017,0976.1,-07.5,060,0128,1768953278,38.191 30,0014,0018,0976.1,-07.6,060,0139,1768953578,38.176 23,0015,0021,0976.2,-07.5,060,0143,1768953878,38.184 21,0013,0017,0976.2,-07.5,060,0131,1768954178,38.192 28,0012,0016,0976.1,-07.6,060,0127,1768954478,38.185 28,0011,0015,0976.4,-07.6,061,0134,1768954778,38.186 28,0013,0017,0976.1,-07.5,060,0144,1768955078,38.286 28,0012,0016,0976.2,-07.5,060,0153,1768955378,38.351 28,0012,0016,0976.0,-07.4,060,0100,1768955678,38.342 28,0014,0018,0976.1,-07.6,060,0149,1768955978,38.352 30,0014,0018,0976.0,-07.5,060,0135,1768956278,38.352 30,0012,0016,0975.9,-07.5,060,0131,1768956578,38.37 30,0012,0016,0975.9,-07.4,060,0140,1768956878,38.375 30,0012,0016,0975.7,-07.5,060,0128,1768957178,38.373 23,0011,0015,0976.0,-07.5,061,0142,1768957478,38.358 23,0015,0021,0976.1,-07.4,061,0135,1768957778,38.38 25,0015,0021,0976.0,-07.4,061,0124,1768958078,38.381 28,0014,0018,0975.7,-07.5,061,0133,1768958378,38.376 25,0012,0016,0975.7,-07.6,061,0118,1768958678,38.443 25,0012,0016,0975.7,-07.5,061,0127,1768958978,38.528 25,0009,0012,0975.5,-07.4,061,0138,1768959278,38.532 25,0009,0012,0975.3,-07.5,062,0144,1768959578,38.532 28,0009,0012,0975.3,-07.5,062,0135,1768959878,38.546 25,0010,0013,0975.1,-07.7,060,0134,1768960178,38.545 25,0013,0017,0974.9,-07.6,060,0135,1768960478,38.559 25,0013,0017,0974.7,-07.6,061,0106,1768960778,38.557 23,0012,0016,0974.8,-07.7,062,0142,1768961078,38.547 25,0011,0015,0974.8,-07.5,062,0142,1768961378,38.562 23,0014,0018,0975.1,-07.6,061,0122,1768961678,38.562 23,0013,0017,0974.9,-07.7,061,0139,1768961978,38.553 25,0012,0016,0974.7,-07.6,061,0138,1768962278,38.643 25,0013,0017,0974.6,-07.5,062,0140,1768962578,38.703 25,0012,0016,0974.7,-07.6,061,0125,1768962878,38.712 25,0015,0021,0974.6,-07.5,061,0132,1768963178,38.714 25,0012,0016,0974.6,-07.4,062,0139,1768963478,38.721 25,0011,0015,0974.6,-07.4,062,0124,1768963778,38.709 25,0013,0017,0974.5,-07.4,062,0125,1768964078,38.724 28,0009,0012,0974.6,-07.5,061,0141,1768964378,38.732 28,0012,0016,0974.4,-07.5,062,0141,1768964678,38.725 28,0010,0013,0974.5,-07.5,062,0133,1768964978,38.708 25,0012,0016,0974.4,-07.5,062,0120,1768965278,38.713 25,0011,0015,0974.2,-07.5,062,0147,1768965578,38.727 25,0012,0016,0974.7,-07.4,062,0119,1768966178,38.871 25,0012,0016,0974.4,-07.4,062,0133,1768966478,38.889 23,0011,0015,0974.3,-07.4,062,0153,1768966778,38.894 23,0010,0013,0974.2,-07.4,062,0140,1768967078,38.885 25,0014,0018,0974.1,-07.3,062,0118,1768967378,38.884 25,0009,0012,0974.1,-07.3,062,0136,1768967678,38.878 28,0012,0016,0974.1,-07.2,062,0105,1768967978,38.911 28,0015,0021,0973.8,-07.3,063,0157,1768968278,38.909 28,0019,0026,0974.1,-07.3,063,0127,1768968578,38.893 28,0011,0015,0973.8,-07.4,062,0139,1768968878,38.916 30,0009,0012,0973.8,-07.5,062,0124,1768969178,38.905 25,0012,0016,0973.9,-07.4,062,0138,1768969478,38.995 28,0009,0012,0974.0,-07.3,062,0146,1768969779,39.066 23,0010,0013,0973.8,-07.2,063,0150,1768970379,39.065 23,0012,0016,0973.9,-07.2,063,0140,1768970679,39.06 28,0010,0013,0973.5,-07.1,063,0128,1768970979,39.073 37,0011,0015,0973.8,-07.3,062,0136,1768971279,39.078 18,0009,0012,0973.9,-07.1,063,0115,1768971579,39.074 21,0012,0016,0973.6,-07.0,063,0134,1768971879,39.096 25,0010,0013,0973.7,-07.0,063,0129,1768972179,39.07 28,0010,0013,0973.7,-07.1,062,0152,1768972479,39.081 30,0012,0016,0973.4,-07.3,062,0134,1768972779,39.085 28,0010,0013,0973.4,-07.2,062,0128,1768973079,39.154 25,0011,0015,0973.3,-07.2,062,0138,1768973379,39.24 25,0011,0015,0973.4,-07.2,062,0131,1768973679,39.229 28,0011,0015,0973.7,-07.1,063,0127,1768973979,39.242 30,0024,0032,0973.2,-07.0,063,0131,1768974279,39.243 28,0018,0024,0973.2,-06.9,063,0116,1768974579,39.251 28,0012,0016,0973.2,-07.2,062,0137,1768974879,39.234 30,0013,0017,0973.0,-07.2,062,0125,1768975179,39.235 23,0013,0017,0973.0,-07.2,062,0131,1768975479,39.239 33,0012,0016,0973.0,-07.1,063,0131,1768975779,39.26 23,0011,0015,0973.0,-07.1,063,0134,1768976079,39.262 23,0012,0016,0972.8,-07.2,063,0126,1768976379,39.25 33,0011,0015,0973.0,-07.0,063,0151,1768976679,39.331 25,0011,0015,0973.0,-06.9,064,0129,1768976979,39.424 21,0020,0027,0973.1,-06.6,065,0135,1768977279,39.409 28,0034,0047,0973.0,-06.9,064,0121,1768977579,39.426 25,0025,0034,0973.0,-06.8,064,0141,1768977879,39.41 33,0022,0029,0973.0,-06.7,064,0146,1768978179,39.406 30,0016,0022,0973.2,-06.6,064,0146,1768978479,39.401 33,0018,0024,0973.1,-06.5,065,0128,1768978779,39.413 37,0019,0026,0973.2,-06.3,065,0131,1768979079,39.423 37,0016,0022,0973.2,-06.1,065,0143,1768979379,39.418 33,0019,0026,0973.2,-05.9,066,0131,1768979679,39.405 33,0015,0021,0973.4,-05.9,066,0121,1768979979,39.403 35,0017,0023,0973.0,-05.7,066,0141,1768980279,39.5 30,0018,0024,0973.2,-05.5,068,0152,1768980579,39.577 37,0018,0024,0973.1,-05.4,067,0121,1768980879,39.583 33,0019,0026,0973.1,-05.2,067,0138,1768981179,39.583 35,0020,0027,0973.0,-05.2,068,0131,1768981479,39.574 35,0020,0027,0972.8,-05.1,067,0107,1768981779,39.592 30,0024,0032,0972.9,-05.1,068,0132,1768982079,39.582 33,0027,0037,0973.2,-04.8,068,0151,1768982379,39.601 37,0022,0029,0973.2,-04.8,068,0135,1768982679,39.591 25,0019,0026,0973.0,-04.7,069,0149,1768982979,39.592 30,0020,0027,0972.8,-04.6,068,0141,1768983279,39.584 30,0019,0026,0972.8,-04.3,069,0147,1768983579,39.573 37,0019,0026,0972.9,-04.4,069,0127,1768983879,39.656 40,0020,0027,0973.1,-04.1,070,0149,1768984179,39.72 37,0021,0028,0973.2,-04.2,069,0135,1768984479,39.737 37,0019,0026,0973.1,-03.7,070,0137,1768985079,39.726 35,0017,0023,0973.0,-03.8,069,0123,1768985379,39.75 40,0018,0024,0972.9,-03.6,069,0135,1768985679,39.734 35,0017,0023,0972.9,-03.5,069,0127,1768985979,39.723 37,0015,0021,0973.1,-03.4,069,0133,1768986279,39.735 33,0015,0021,0972.6,-03.3,069,0140,1768986579,39.728 37,0017,0023,0972.9,-03.1,069,0131,1768986879,39.977 30,0018,0024,0972.5,-03.1,069,0122,1768987179,39.73 33,0018,0024,0972.5,-03.0,068,0127,1768987479,39.802 35,0017,0023,0972.6,-02.9,069,0154,1768987779,39.891 35,0017,0023,0972.2,-02.7,069,0148,1768988079,39.9 33,0017,0023,0972.3,-02.6,069,0140,1768988379,39.886 30,0017,0023,0972.2,-02.3,069,0134,1768988679,39.88 35,0017,0023,0971.9,-02.2,069,0140,1768988979,39.881 37,0015,0021,0972.0,-02.0,068,0120,1768989279,39.886 37,0015,0021,0971.9,-01.8,067,0132,1768989579,39.871 33,0009,0012,0971.8,-01.8,067,0128,1768989879,39.891 33,0011,0015,0971.7,-01.7,067,0143,1768990179,39.873 35,0011,0015,0971.2,-01.6,067,0138,1768990479,39.887 37,0010,0013,0971.7,-01.6,067,0137,1768990779,39.87 35,0011,0015,0971.3,-01.5,067,0127,1768991079,39.962 37,0011,0015,0971.1,-01.5,066,0134,1768991380,40.037 33,0014,0018,0971.2,-01.3,066,0122,1768991680,40.032 35,0012,0016,0971.3,-01.3,066,0146,1768991980,40.038 35,0011,0015,0971.0,-01.2,065,0128,1768992280,40.029 33,0011,0015,0970.9,-01.2,065,0151,1768992580,40.021 35,0011,0015,0970.9,-01.1,065,0155,1768992880,40.026 33,0009,0012,0970.7,-01.0,065,0118,1768993180,40.016 33,0009,0012,0970.4,-01.0,065,0118,1768993480,40.027 30,0014,0018,0970.7,-00.9,065,0123,1768993780,40.032 30,0011,0015,0970.4,-00.8,065,0125,1768994080,40.017 30,0012,0016,0970.5,-00.6,064,0114,1768994680,40.094 30,0010,0013,0970.3,-00.6,064,0118,1768995280,40.172 35,0010,0013,0969.9,-00.5,064,0124,1768995580,40.165 33,0008,0011,0969.9,-00.4,064,0139,1768995880,40.164 35,0011,0015,0970.0,-00.4,064,0143,1768996180,40.156 30,0009,0012,0970.0,-00.4,063,0147,1768996480,40.166 30,0010,0013,0969.8,-00.2,064,0132,1768996780,40.183 35,0009,0012,0969.8,-00.2,064,0111,1768997080,40.158 28,0009,0012,0969.3,-00.2,064,0140,1768997380,40.146 33,0007,0010,0969.3,-00.2,064,0128,1768997680,40.159 30,0009,0012,0969.2,-00.2,064,0130,1768997980,40.165 30,0011,0015,0969.1,-00.1,064,0126,1768998280,40.233 30,0012,0016,0969.4,+00.0,064,0112,1768998580,40.315 28,0011,0015,0969.4,+00.0,064,0129,1768998880,40.32 25,0011,0015,0969.0,+00.1,064,0139,1768999180,40.31 30,0014,0018,0969.2,+00.3,064,0146,1768999480,40.295 30,0011,0015,0968.8,+00.3,063,0153,1768999780,40.309 33,0013,0017,0969.1,+00.2,064,0131,1769000080,40.311 33,0013,0017,0968.5,+00.3,064,0129,1769000680,40.293 33,0014,0018,0968.4,+00.2,063,0140,1769000980,40.283 30,0013,0017,0968.4,+00.3,063,0134,1769001280,40.277 33,0013,0017,0968.6,+00.3,064,0117,1769001580,40.283 35,0014,0018,0968.4,+00.3,063,0154,1769001880,40.363 35,0011,0015,0968.1,+00.3,063,0146,1769002180,40.429 33,0013,0017,0967.8,+00.4,063,0140,1769002480,40.433 35,0012,0016,0967.9,+00.3,063,0132,1769002780,40.447 35,0009,0012,0968.0,+00.4,063,0132,1769003080,40.426 35,0010,0013,0967.5,+00.3,063,0127,1769003380,40.445 35,0015,0021,0967.8,+00.2,063,0148,1769003680,40.441 33,0011,0015,0967.7,+00.2,063,0146,1769003980,40.435 33,0010,0013,0967.7,+00.3,063,0139,1769004280,40.425 35,0014,0018,0967.9,-00.0,063,0139,1769004880,40.42 35,0013,0017,0967.9,+00.0,063,0140,1769005180,40.418 35,0012,0016,0967.6,+00.1,063,0126,1769005480,40.505 35,0011,0015,0967.9,+00.1,063,0139,1769005781,41.192 33,0013,0017,0968.0,-00.0,063,0139,1769006080,40.563 35,0012,0016,0967.7,+00.0,063,0128,1769006380,40.583 35,0013,0017,0967.6,-00.1,063,0104,1769006680,40.573 33,0012,0016,0967.6,-00.1,063,0144,1769006980,40.568 30,0015,0021,0967.6,-00.1,063,0124,1769007280,40.562 35,0012,0016,0967.3,-00.2,064,0140,1769007580,40.574 30,0012,0016,0967.5,-00.3,064,0121,1769008180,40.567 35,0014,0018,0967.3,-00.2,064,0149,1769008480,40.558 33,0014,0018,0967.3,-00.2,064,0115,1769008780,40.552 35,0014,0018,0967.1,-00.4,065,0115,1769009080,40.632 35,0015,0021,0967.1,-00.3,065,0154,1769009380,40.703 35,0013,0017,0967.2,-00.4,065,0123,1769009680,40.718 33,0010,0013,0967.0,-00.4,065,0112,1769009980,40.695 33,0012,0016,0966.7,-00.4,065,0110,1769010580,40.711 33,0011,0015,0966.5,-00.3,065,0118,1769010880,40.712 37,0013,0017,0966.4,-00.4,065,0157,1769011480,40.691 37,0012,0016,0966.5,-00.4,064,0144,1769011780,40.685 37,0012,0016,0966.5,-00.4,065,0134,1769012380,40.686 37,0013,0017,0966.2,-00.4,065,0119,1769012680,40.759 37,0013,0017,0966.5,-00.4,065,0111,1769013280,40.837 35,0011,0015,0966.3,-00.5,065,0123,1769013880,40.829 37,0011,0015,0966.1,-00.5,065,0151,1769014480,40.826 37,0014,0018,0966.2,-00.5,065,0138,1769014780,40.82 37,0013,0017,0966.3,-00.5,065,0136,1769015080,40.824 37,0011,0015,0966.2,-00.5,066,0136,1769015680,40.824 40,0014,0018,0966.1,-00.5,066,0144,1769015980,40.819 37,0015,0021,0966.1,-00.6,066,0146,1769016280,40.905 37,0013,0017,0966.0,-00.6,067,0136,1769016580,40.977 37,0015,0021,0965.7,-00.6,066,0150,1769016880,40.977 37,0014,0018,0965.9,-00.6,066,0143,1769017180,40.971 40,0018,0024,0965.5,-00.6,067,0128,1769017480,40.991 40,0019,0026,0965.6,-00.6,067,0136,1769017780,40.99 40,0019,0026,0965.5,-00.6,067,0137,1769018080,40.968 40,0028,0038,0965.4,-00.7,068,0108,1769018380,40.98 35,0030,0042,0965.4,-00.6,067,0116,1769018680,40.977 35,0026,0036,0965.3,-00.6,067,0136,1769018980,40.961 37,0020,0027,0965.2,-00.6,068,0140,1769019280,40.955 40,0016,0022,0965.2,-00.6,067,0133,1769019580,40.959 40,0013,0017,0965.3,-00.6,068,0141,1769019881,41.048 40,0013,0017,0965.2,-00.6,067,0146,1769020181,41.121 35,0020,0027,0965.0,-00.7,069,0159,1769020481,41.12 40,0041,0055,0965.2,-00.7,069,0141,1769020781,41.13 37,0114,0154,0964.9,-00.7,068,0136,1769021081,41.115 40,0072,0097,0964.6,-00.7,067,0114,1769021381,41.111 40,0034,0047,0964.2,-00.7,067,0113,1769021981,41.128 40,0028,0038,0964.4,-00.6,068,0134,1769022281,41.107 37,0019,0026,0964.2,-00.7,068,0147,1769022581,41.123 37,0014,0018,0964.2,-00.7,068,0134,1769022881,41.118 40,0013,0017,0964.0,-00.7,069,0122,1769023181,41.107 37,0017,0023,0964.3,-00.7,069,0136,1769023481,41.184 35,0014,0018,0964.3,-00.6,070,0147,1769023781,41.262 37,0014,0018,0964.0,-00.7,070,0131,1769024081,41.262 37,0019,0026,0963.9,-00.8,071,0142,1769024381,41.268 37,0021,0028,0963.9,-00.7,070,0151,1769024681,41.249 40,0023,0031,0963.9,-00.8,070,0150,1769024981,41.245 35,0028,0038,0964.0,-00.7,070,0138,1769025281,41.253 40,0024,0032,0964.1,-00.7,070,0125,1769025581,41.251 37,0022,0029,0963.5,-00.7,069,0124,1769025881,41.245 37,0026,0036,0963.5,-00.7,069,0138,1769026181,41.261 37,0020,0027,0963.4,-00.7,070,0126,1769026481,41.239 40,0023,0031,0963.5,-00.7,069,0159,1769026781,41.243 37,0026,0036,0963.3,-00.7,070,0123,1769027081,41.327 37,0021,0028,0963.2,-00.7,070,0137,1769027381,41.414 35,0022,0029,0963.1,-00.7,069,0138,1769027681,41.401 35,0022,0029,0962.8,-00.7,069,0129,1769027981,41.403 35,0022,0029,0962.8,-00.7,070,0135,1769028281,41.403 35,0019,0026,0962.8,-00.6,069,0128,1769028581,41.405 35,0020,0027,0962.6,-00.7,070,0119,1769029181,41.391 37,0021,0028,0962.6,-00.7,070,0130,1769029481,41.387 37,0020,0027,0962.7,-00.6,070,0133,1769029781,41.386 40,0019,0026,0962.7,-00.6,071,0146,1769030081,41.382 35,0018,0024,0962.3,-00.6,070,0167,1769030381,41.381 37,0018,0024,0962.2,-00.6,070,0140,1769030681,41.451 37,0018,0024,0962.4,-00.6,070,0129,1769030981,41.539 37,0019,0026,0962.2,-00.6,071,0126,1769031281,41.52 35,0024,0032,0962.4,-00.6,071,0142,1769031581,41.514 35,0022,0029,0962.4,-00.6,071,0133,1769031881,41.532 37,0024,0032,0962.2,-00.6,071,0147,1769032181,41.532 37,0023,0031,0962.2,-00.5,070,0130,1769032781,41.531 37,0020,0027,0961.6,-00.5,070,0147,1769033381,41.53 37,0019,0026,0961.7,-00.5,070,0139,1769033681,41.534 37,0018,0024,0961.4,-00.5,071,0136,1769033981,41.528 37,0018,0024,0961.5,-00.5,071,0144,1769034281,41.593 37,0016,0022,0961.4,-00.5,071,0141,1769034581,41.687 35,0016,0022,0961.3,-00.6,071,0122,1769034881,41.677 40,0018,0024,0961.3,-00.5,071,0122,1769035181,41.687 37,0018,0024,0961.4,-00.5,072,0143,1769035481,41.667 35,0017,0023,0961.4,-00.6,072,0139,1769035781,41.687 35,0020,0027,0961.3,-00.5,072,0131,1769036081,41.658 33,0018,0024,0961.4,-00.5,071,0128,1769036381,41.664 30,0025,0034,0961.3,-00.5,072,0143,1769036681,41.662 30,0021,0028,0961.3,-00.6,073,0142,1769036981,41.653 30,0022,0029,0961.3,-00.6,073,0153,1769037281,41.654 30,0019,0026,0961.3,-00.6,072,0133,1769037581,41.66 35,0019,0026,0961.1,-00.5,072,0104,1769037881,41.729 35,0017,0023,0960.7,-00.6,072,0159,1769038481,41.822 37,0017,0023,0960.7,-00.6,073,0136,1769038781,41.817 37,0016,0022,0960.4,-00.6,073,0152,1769039081,41.809 33,0015,0021,0960.6,-00.6,073,0138,1769039381,41.812 33,0015,0021,0960.7,-00.6,074,0149,1769039681,41.811 30,0016,0022,0960.5,-00.5,073,0136,1769039981,41.803 35,0014,0018,0960.3,-00.5,072,0123,1769040281,41.799 33,0014,0018,0960.2,-00.5,073,0127,1769040581,41.803 35,0015,0021,0960.1,-00.5,072,0145,1769040881,41.804 35,0012,0016,0959.9,-00.5,072,0138,1769041181,41.794 33,0015,0021,0960.1,-00.6,072,0110,1769041481,41.891 33,0016,0022,0959.9,-00.5,072,0160,1769041781,41.959 35,0014,0018,0959.8,-00.5,072,0146,1769042081,41.947 30,0015,0021,0960.0,-00.5,072,0139,1769042381,41.957 30,0014,0018,0960.1,-00.6,074,0117,1769042681,41.953 30,0015,0021,0960.0,-00.6,073,0137,1769042981,41.936 30,0014,0018,0959.8,-00.5,072,0126,1769043281,41.955 30,0013,0017,0959.5,-00.5,073,0136,1769043581,41.941 30,0014,0018,0959.4,-00.5,073,0138,1769043881,41.954 30,0014,0018,0959.4,-00.6,073,0138,1769044181,41.953 33,0014,0018,0959.2,-00.6,074,0133,1769044481,41.94 33,0015,0021,0959.2,-00.5,073,0167,1769044781,41.942 33,0014,0018,0959.3,-00.6,073,0129,1769045082,42.007 30,0016,0022,0959.0,-00.5,073,0132,1769045382,42.1 30,0013,0017,0958.8,-00.5,073,0137,1769045682,42.076 30,0019,0026,0958.8,-00.5,073,0148,1769045982,42.091 30,0015,0021,0958.7,-00.5,073,0107,1769046282,42.091 30,0015,0021,0958.4,-00.6,074,0135,1769046582,42.072 28,0014,0018,0958.5,-00.5,075,0096,1769046882,42.1 25,0013,0017,0958.5,-00.5,073,0139,1769047182,42.066 30,0016,0022,0958.4,-00.5,074,0146,1769047482,42.072 33,0012,0016,0958.3,-00.5,074,0129,1769047782,42.089 30,0014,0018,0958.2,-00.5,073,0141,1769048082,42.078 30,0013,0017,0958.3,-00.6,075,0153,1769048382,42.084 33,0016,0022,0957.8,-00.5,074,0137,1769048682,42.137 30,0013,0017,0957.9,-00.4,073,0139,1769048982,42.211 33,0014,0018,0957.9,-00.4,073,0131,1769049282,42.215 30,0014,0018,0957.9,-00.4,073,0144,1769049582,42.205 30,0017,0023,0957.6,-00.5,074,0139,1769049882,42.208 33,0014,0018,0957.9,-00.4,074,0150,1769050182,42.206 30,0018,0024,0957.9,-00.4,075,0143,1769050482,42.205 30,0016,0022,0957.6,-00.5,076,0144,1769050782,42.212 33,0017,0023,0957.8,-00.6,076,0122,1769051082,42.222 30,0015,0021,0957.9,-00.5,076,0137,1769051382,42.201 33,0019,0026,0957.8,-00.5,076,0129,1769051682,42.213 30,0016,0022,0957.7,-00.4,076,0156,1769051982,42.194 30,0018,0024,0957.5,-00.5,076,0124,1769052282,42.284 28,0017,0023,0957.5,-00.4,075,0137,1769052582,42.354 28,0016,0022,0957.7,-00.5,075,0140,1769052882,42.348 30,0014,0018,0957.1,-00.5,076,0134,1769053182,42.36 30,0013,0017,0957.3,-00.5,075,0153,1769053482,42.353 28,0013,0017,0957.0,-00.5,075,0139,1769053782,42.345 30,0012,0016,0957.2,-00.5,074,0147,1769054082,42.349 30,0014,0018,0957.4,-00.4,075,0142,1769054382,42.358 28,0011,0015,0957.0,-00.5,074,0147,1769054682,42.342 28,0014,0018,0957.1,-00.5,074,0176,1769054982,42.35 28,0013,0017,0957.2,-00.5,074,0150,1769055282,42.34 30,0013,0017,0957.2,-00.4,074,0150,1769055582,42.336 25,0013,0017,0956.9,-00.4,074,0157,1769055882,42.431 28,0015,0021,0957.0,-00.4,075,0144,1769056182,42.487 28,0029,0039,0957.1,-00.4,075,0122,1769056482,42.515 28,0076,0102,0957.1,-00.4,075,0134,1769056782,42.496 28,0079,0107,0956.7,-00.4,074,0143,1769057082,42.504 28,0051,0069,0956.7,-00.4,075,0138,1769057382,42.486 28,0027,0037,0957.1,-00.4,075,0145,1769057682,42.493 28,0030,0042,0957.0,-00.4,076,0150,1769057982,42.502 28,0022,0029,0956.8,-00.4,075,0156,1769058282,42.486 30,0082,0111,0956.8,-00.4,075,0132,1769058582,42.492 28,0091,0122,0956.7,-00.4,076,0138,1769058882,42.48 33,0042,0057,0956.7,-00.4,076,0148,1769059182,42.472 35,0023,0031,0956.8,-00.4,076,0137,1769059482,42.547 35,0019,0026,0956.6,-00.4,076,0141,1769059782,42.644 35,0016,0022,0956.5,-00.4,076,0141,1769060082,42.627 33,0027,0037,0956.5,-00.4,076,0142,1769060382,42.628 33,0110,0149,0956.5,-00.4,075,0138,1769060682,42.626 35,0200,0270,0956.3,-00.5,076,0129,1769060982,42.617 37,0128,0173,0956.5,-00.4,076,0155,1769061282,42.617 35,0059,0079,0956.3,-00.4,075,0165,1769061582,42.607 30,0029,0039,0956.4,-00.4,075,0136,1769061882,42.603 30,0016,0022,0956.3,-00.4,076,0136,1769062182,42.61 28,0017,0023,0956.6,-00.3,075,0132,1769062482,42.613 30,0017,0023,0956.4,-00.3,075,0131,1769062782,42.614 30,0014,0018,0956.2,-00.3,075,0149,1769063082,42.677 33,0025,0034,0956.4,-00.3,074,0128,1769063382,42.774 33,0089,0119,0956.2,-00.2,075,0156,1769063682,42.753 30,0093,0124,0956.3,-00.3,075,0149,1769063982,42.77 30,0117,0158,0956.1,-00.2,075,0129,1769064282,42.775 33,0087,0117,0955.8,-00.2,074,0129,1769064582,42.769 28,0047,0064,0956.1,-00.2,075,0140,1769064882,42.755 33,0024,0032,0955.8,-00.2,075,0142,1769065182,42.769 35,0019,0026,0955.8,-00.1,075,0141,1769065482,42.763 33,0013,0017,0955.9,-00.1,075,0141,1769065782,42.757 33,0014,0018,0955.7,-00.1,075,0129,1769066082,42.747 33,0019,0026,0955.9,-00.0,075,0143,1769066382,42.757 35,0017,0023,0955.8,-00.0,075,0135,1769066682,42.824 33,0018,0024,0955.8,+00.0,075,0135,1769067282,42.912 33,0015,0021,0955.7,+00.1,074,0147,1769067582,42.908 33,0011,0015,0955.8,+00.1,075,0132,1769067882,42.898 35,0013,0017,0955.5,+00.1,074,0141,1769068182,42.923 33,0010,0013,0955.6,+00.2,075,0136,1769068482,42.901 30,0010,0013,0955.9,+00.1,074,0133,1769068782,42.892 33,0010,0013,0955.6,+00.2,075,0112,1769069082,42.9 30,0012,0016,0955.5,+00.2,075,0141,1769069382,42.908 35,0009,0012,0955.4,+00.2,075,0151,1769069682,42.906 35,0009,0012,0955.4,+00.3,075,0137,1769069982,42.893 35,0013,0017,0955.3,+00.3,074,0151,1769070282,42.985 33,0009,0012,0955.5,+00.3,074,0138,1769070583,43.048 35,0011,0015,0955.6,+00.4,074,0161,1769070883,43.062 35,0009,0012,0955.7,+00.4,074,0145,1769071183,43.053 37,0010,0013,0955.8,+00.4,074,0138,1769071483,43.044 37,0011,0015,0955.6,+00.4,075,0123,1769071783,43.053 40,0009,0012,0955.8,+00.4,074,0132,1769072383,43.031 35,0009,0012,0955.7,+00.5,074,0135,1769072683,43.029 33,0009,0012,0955.6,+00.5,074,0136,1769072983,43.036 35,0010,0013,0955.7,+00.6,075,0150,1769073283,43.043 37,0010,0013,0955.6,+00.5,076,0142,1769073583,43.026 40,0014,0018,0955.2,+00.5,076,0126,1769073883,43.11 35,0011,0015,0955.3,+00.6,075,0150,1769074183,43.196 37,0010,0013,0955.1,+00.6,074,0125,1769074483,43.189 37,0013,0017,0955.6,+00.7,075,0148,1769074783,43.176 40,0011,0015,0955.6,+00.7,075,0138,1769075083,43.168 40,0011,0015,0955.5,+00.8,076,0142,1769075383,43.175 35,0020,0027,0955.4,+00.8,076,0147,1769075683,43.183 35,0017,0023,0955.2,+01.0,076,0143,1769075983,43.177 35,0017,0023,0955.3,+01.2,076,0128,1769076283,43.174 37,0010,0013,0955.2,+01.3,076,0137,1769076583,43.162 40,0009,0012,0955.3,+01.3,076,0142,1769076883,43.157 40,0009,0012,0955.2,+01.3,076,0157,1769077183,43.176 40,0008,0011,0954.9,+01.4,076,0130,1769077483,43.235 40,0008,0011,0954.7,+01.4,076,0129,1769077783,43.314 40,0008,0011,0954.8,+01.4,076,0148,1769078083,43.3 35,0007,0010,0954.8,+01.5,076,0134,1769078383,43.311 35,0006,0008,0954.7,+01.4,076,0148,1769078683,43.299 35,0005,0007,0954.8,+01.5,075,0118,1769078983,43.533 35,0005,0007,0954.6,+01.5,075,0123,1769079283,43.301 35,0005,0007,0954.2,+01.6,076,0123,1769079583,43.292 37,0006,0008,0954.3,+01.5,075,0144,1769079883,43.289 40,0006,0008,0954.1,+01.6,076,0159,1769080183,43.29 37,0007,0010,0954.3,+01.5,076,0145,1769080483,43.274 33,0006,0008,0954.0,+01.5,076,0127,1769080783,43.279 33,0007,0010,0954.1,+01.5,075,0135,1769081083,43.376 37,0008,0011,0954.1,+01.6,076,0138,1769081383,43.432 37,0007,0010,0954.4,+01.6,076,0146,1769081683,43.408 35,0006,0008,0953.7,+01.7,076,0131,1769081983,43.426 33,0005,0007,0953.8,+01.9,076,0122,1769082283,43.42 33,0006,0008,0954.0,+02.2,076,0159,1769082583,43.409 35,0006,0008,0953.8,+02.6,076,0130,1769082883,43.415 35,0005,0007,0954.2,+02.7,076,0144,1769083183,43.396 35,0006,0008,0954.0,+03.5,075,0148,1769083483,43.399 33,0007,0010,0953.9,+03.3,074,0135,1769083783,43.402 35,0005,0007,0954.0,+03.4,074,0136,1769084083,43.392 35,0006,0008,0953.5,+03.5,073,0139,1769084383,43.512 35,0006,0008,0953.6,+03.6,073,0123,1769084683,43.47 35,0006,0008,0953.4,+03.6,073,0144,1769084983,43.547 33,0006,0008,0953.5,+03.4,073,0126,1769085283,43.546 30,0006,0008,0953.6,+03.5,073,0135,1769085583,43.546 33,0012,0016,0954.0,+03.0,074,0127,1769086183,43.537 33,0012,0016,0954.1,+03.0,074,0141,1769086483,43.529 35,0005,0007,0953.8,+03.0,074,0133,1769086783,43.531 35,0035,0048,0953.7,+03.1,073,0136,1769087083,43.532 33,0101,0135,0953.7,+02.9,075,0157,1769087383,43.531 33,0016,0022,0953.9,+02.9,074,0133,1769087683,43.532 30,0015,0021,0953.6,+03.0,074,0116,1769087983,43.515 35,0012,0016,0953.7,+03.0,074,0144,1769088283,43.59 30,0015,0021,0953.9,+03.0,074,0140,1769088583,43.674 30,0021,0028,0953.9,+03.1,073,0130,1769088883,43.66 30,0016,0022,0953.8,+03.0,074,0122,1769089183,43.664 30,0014,0018,0953.9,+03.0,074,0125,1769089483,43.671 28,0015,0021,0953.5,+03.0,074,0138,1769089783,43.66 30,0009,0012,0953.7,+03.1,073,0137,1769090083,43.664 28,0007,0010,0953.8,+02.9,074,0128,1769090383,43.648 30,0007,0010,0953.7,+02.8,074,0128,1769090683,43.653 28,0007,0010,0953.6,+02.7,075,0145,1769090983,43.644 28,0008,0011,0953.8,+02.7,075,0134,1769091283,43.636 28,0006,0008,0953.5,+02.7,074,0126,1769091583,43.655 33,0009,0012,0953.8,+02.6,075,0160,1769091883,43.72 28,0010,0013,0953.6,+02.5,074,0168,1769092183,43.781 28,0008,0011,0953.7,+02.4,074,0139,1769092483,43.796 28,0010,0013,0953.7,+02.4,074,0135,1769092783,43.783 28,0014,0018,0953.7,+02.3,075,0137,1769093083,43.785 28,0012,0016,0953.7,+02.2,074,0136,1769093683,43.778 28,0013,0017,0953.6,+02.1,075,0143,1769093983,43.787 25,0015,0021,0953.3,+01.9,075,0140,1769094583,43.778 28,0015,0021,0953.7,+01.9,075,0112,1769094883,43.847 28,0014,0018,0953.6,+01.9,075,0120,1769095183,43.769 33,0015,0021,0953.4,+01.8,075,0117,1769095483,43.839 28,0014,0018,0953.7,+01.7,076,0135,1769095783,43.927 28,0032,0044,0953.8,+01.6,077,0131,1769096083,43.926 28,0043,0058,0953.8,+01.4,077,0137,1769096383,43.939 28,0087,0117,0953.9,+01.5,077,0131,1769096683,43.923 30,0065,0088,0954.1,+01.5,077,0126,1769096983,43.911 30,0039,0053,0953.6,+01.4,078,0163,1769097883,43.916 30,0035,0048,0953.6,+01.3,077,0148,1769098183,43.921 30,0023,0031,0953.6,+01.4,077,0131,1769098483,43.918 30,0022,0029,0953.6,+01.4,077,0137,1769098783,43.924 30,0021,0028,0954.0,+01.4,077,0142,1769099083,43.988 30,0016,0022,0953.9,+01.3,077,0133,1769099384,44.069 30,0017,0023,0953.9,+01.4,076,0147,1769099684,44.062 30,0019,0026,0953.8,+01.3,077,0139,1769099984,44.062 28,0019,0026,0953.9,+01.3,077,0136,1769100284,44.066 30,0021,0028,0954.2,+01.3,077,0150,1769100584,44.065 30,0026,0036,0954.1,+01.3,078,0150,1769100884,44.072 30,0039,0053,0954.2,+01.1,078,0143,1769101184,44.068 30,0174,0234,0954.1,+01.2,078,0132,1769101484,44.054 28,0040,0054,0954.0,+01.1,078,0144,1769101784,44.026 25,0046,0063,0954.0,+01.0,078,0138,1769102384,44.034 30,0060,0080,0954.1,+01.1,078,0144,1769102684,44.134 30,0057,0076,0954.1,+01.1,078,0129,1769102984,44.204 30,0057,0076,0954.1,+01.1,079,0136,1769103284,44.203 30,0058,0078,0954.0,+01.1,079,0134,1769103584,44.204 30,0050,0068,0953.9,+01.0,078,0126,1769103884,44.198 28,0052,0070,0954.0,+01.0,078,0123,1769104184,44.208 33,0054,0073,0953.7,+01.0,078,0128,1769104484,44.205 30,0056,0075,0953.8,+01.1,078,0144,1769104784,44.212 33,0057,0076,0954.1,+01.1,078,0121,1769105384,44.453 30,0057,0076,0954.2,+01.1,078,0132,1769105684,44.19 30,0056,0075,0953.9,+01.0,078,0118,1769105984,44.182 30,0047,0064,0953.9,+01.0,079,0141,1769106284,44.909 30,0046,0063,0953.8,+01.0,079,0151,1769106584,44.341 30,0047,0064,0953.8,+01.0,078,0126,1769106884,44.343 30,0045,0060,0954.0,+01.0,078,0156,1769107184,44.338 30,0060,0080,0953.8,+00.9,079,0112,1769107484,44.338 30,0046,0063,0954.0,+01.0,079,0128,1769107784,44.335 33,0052,0070,0954.0,+01.0,079,0119,1769108084,44.318 33,0050,0068,0954.0,+01.0,078,0153,1769108384,44.494 33,0046,0063,0953.8,+01.0,078,0140,1769108684,44.31 33,0055,0074,0953.9,+01.0,077,0172,1769108984,44.306 33,0075,0101,0953.8,+01.0,078,0126,1769109284,44.297 30,0098,0132,0953.9,+01.0,077,0157,1769109584,44.311 30,0056,0075,0953.9,+01.0,078,0125,1769109884,44.393 30,0049,0066,0953.9,+00.9,078,0149,1769110184,44.457 30,0031,0043,0953.7,+00.9,077,0132,1769110484,44.452 30,0014,0018,0953.7,+01.0,077,0134,1769110784,44.456 30,0013,0017,0953.9,+01.0,077,0151,1769111084,44.433 30,0012,0016,0953.9,+00.9,077,0151,1769111384,44.454 33,0011,0015,0953.8,+00.9,077,0124,1769111684,44.454 33,0014,0018,0953.8,+01.0,077,0119,1769111984,44.455 30,0013,0017,0953.9,+00.9,077,0131,1769112284,44.461 30,0015,0021,0953.8,+01.0,077,0110,1769112584,44.457 30,0016,0022,0953.8,+01.0,078,0125,1769112884,44.452 30,0017,0023,0953.7,+01.0,078,0127,1769113184,44.442 33,0016,0022,0953.8,+01.0,078,0126,1769113484,44.516 30,0020,0027,0953.8,+00.9,078,0132,1769113784,44.588 33,0014,0018,0953.9,+00.9,078,0142,1769114084,44.597 33,0018,0024,0953.8,+00.9,078,0132,1769114384,44.598 33,0016,0022,0953.7,+01.0,077,0131,1769114684,44.594 33,0012,0016,0953.9,+00.9,077,0122,1769114984,44.585 30,0013,0017,0953.7,+00.9,077,0129,1769115284,44.584 30,0013,0017,0953.6,+00.9,077,0134,1769115584,44.569 33,0014,0018,0953.9,+00.9,077,0137,1769115884,44.57 33,0012,0016,0953.9,+00.9,077,0127,1769116184,44.578 33,0012,0016,0953.8,+00.9,077,0142,1769116484,44.573 30,0013,0017,0953.8,+00.9,077,0137,1769116784,44.572 30,0015,0021,0953.7,+00.9,077,0125,1769117084,44.649 33,0015,0021,0953.7,+00.8,078,0128,1769117384,44.716 30,0015,0021,0953.7,+00.8,077,0132,1769117684,44.724 33,0017,0023,0953.6,+00.8,078,0126,1769117984,44.721 30,0020,0027,0953.6,+00.8,078,0150,1769118284,44.708 30,0021,0028,0953.7,+00.8,078,0153,1769118584,44.705 30,0019,0026,0953.6,+00.8,078,0109,1769118884,44.698 30,0019,0026,0953.9,+00.7,078,0122,1769119185,45.219 30,0022,0029,0953.6,+00.8,078,0153,1769119484,44.713 30,0019,0026,0954.0,+00.7,078,0127,1769119784,44.708 30,0024,0032,0953.7,+00.8,078,0124,1769120085,45.017 30,0023,0031,0953.9,+00.7,077,0126,1769120384,44.685 30,0022,0029,0953.8,+00.7,077,0141,1769120684,44.765 28,0027,0037,0953.6,+00.6,078,0132,1769120984,44.833 30,0027,0037,0953.7,+00.8,078,0152,1769121284,44.837 30,0030,0042,0953.7,+00.7,079,0152,1769121584,44.834 33,0025,0034,0953.7,+00.6,078,0164,1769121884,44.839 30,0025,0034,0953.7,+00.6,079,0142,1769122184,44.84 33,0025,0034,0953.8,+00.7,078,0129,1769122484,44.847 30,0024,0032,0953.7,+00.7,078,0149,1769122784,44.825 30,0025,0034,0953.9,+00.6,078,0151,1769123384,44.822 30,0022,0029,0953.7,+00.6,079,0153,1769123684,44.834 28,0020,0027,0953.7,+00.6,079,0143,1769123984,44.825 28,0018,0024,0953.7,+00.6,078,0139,1769124284,44.896 30,0018,0024,0953.7,+00.6,078,0140,1769124584,44.989 30,0018,0024,0953.7,+00.5,079,0121,1769124884,44.975 28,0017,0023,0953.8,+00.6,078,0132,1769125184,44.97 28,0016,0022,0953.7,+00.5,078,0123,1769125484,44.967 25,0015,0021,0953.8,+00.5,079,0154,1769125784,44.962 25,0015,0021,0953.7,+00.5,078,0144,1769126084,44.96 28,0017,0023,0953.7,+00.6,078,0139,1769126384,44.975 28,0021,0028,0953.7,+00.6,079,0141,1769126684,44.959 28,0019,0026,0953.9,+00.6,079,0118,1769126984,44.966 25,0023,0031,0953.8,+00.5,079,0131,1769127284,44.962 25,0019,0026,0953.9,+00.5,079,0144,1769127584,44.958 25,0020,0027,0954.0,+00.5,079,0125,1769127885,45.028 25,0018,0024,0954.1,+00.5,078,0141,1769128185,45.102 28,0016,0022,0954.4,+00.6,078,0144,1769128485,45.115 25,0017,0023,0954.3,+00.5,078,0122,1769128785,45.11 28,0013,0017,0954.4,+00.5,078,0161,1769129085,45.091 25,0014,0018,0954.3,+00.5,079,0126,1769129385,45.113 25,0016,0022,0954.2,+00.5,079,0113,1769129685,45.101 25,0013,0017,0954.1,+00.5,078,0138,1769129985,45.101 28,0012,0016,0954.2,+00.5,079,0142,1769130285,45.095 28,0013,0017,0954.2,+00.5,078,0162,1769130585,45.093 28,0012,0016,0954.2,+00.5,078,0131,1769130885,45.102 25,0012,0016,0954.1,+00.5,078,0156,1769131185,45.08 25,0012,0016,0954.2,+00.4,078,0134,1769131485,45.17 25,0012,0016,0953.8,+00.5,079,0128,1769131785,45.256 28,0012,0016,0954.4,+00.5,079,0116,1769132085,45.251 23,0012,0016,0954.4,+00.5,078,0143,1769132385,45.237 25,0012,0016,0954.1,+00.5,079,0133,1769132685,45.241 28,0016,0022,0954.3,+00.5,079,0136,1769132985,45.241 28,0015,0021,0954.1,+00.5,078,0128,1769133285,45.242 28,0011,0015,0954.1,+00.5,079,0133,1769133585,45.237 28,0011,0015,0954.3,+00.5,079,0140,1769133885,45.224 28,0008,0011,0954.2,+00.5,079,0127,1769134185,45.243 28,0008,0011,0954.0,+00.3,080,0128,1769134485,45.232 30,0009,0012,0954.2,+00.5,080,0120,1769134785,45.225 30,0010,0013,0954.2,+00.5,079,0123,1769135085,45.311 28,0009,0012,0954.0,+00.5,079,0124,1769135385,45.388 28,0008,0011,0954.2,+00.6,079,0148,1769135685,45.397 28,0010,0013,0954.0,+00.6,079,0133,1769135985,45.383 28,0008,0011,0954.3,+00.4,079,0135,1769136285,45.388 28,0006,0008,0954.2,+00.4,079,0160,1769136585,45.376 30,0006,0008,0954.3,+00.5,078,0134,1769136885,45.363 25,0008,0011,0954.2,+00.4,078,0165,1769137485,45.377 28,0006,0008,0954.3,+00.4,078,0151,1769137785,45.372 28,0007,0010,0954.3,+00.4,078,0126,1769138085,45.358 28,0007,0010,0954.0,+00.5,078,0128,1769138385,45.364 30,0008,0011,0954.3,+00.4,079,0119,1769138685,45.436 28,0006,0008,0954.0,+00.5,079,0134,1769138985,45.516 28,0006,0008,0954.2,+00.4,079,0140,1769139285,45.524 30,0006,0008,0954.3,+00.4,078,0142,1769139585,45.507 30,0005,0007,0954.3,+00.4,078,0136,1769139885,45.499 30,0006,0008,0954.0,+00.4,078,0149,1769140185,45.5 30,0006,0008,0954.1,+00.4,078,0126,1769140485,45.517 30,0005,0007,0954.1,+00.3,078,0134,1769140785,45.515 30,0008,0011,0954.1,+00.3,078,0133,1769141085,45.506 28,0006,0008,0954.0,+00.3,078,0139,1769141685,45.51 25,0007,0010,0954.1,+00.2,078,0134,1769141985,45.505 30,0007,0010,0954.1,+00.2,078,0123,1769142285,45.578 30,0005,0007,0954.0,+00.3,078,0146,1769142586,46.599 30,0006,0008,0954.3,+00.1,078,0140,1769142885,45.651 30,0004,0006,0954.3,+00.2,078,0138,1769143185,45.652 28,0007,0010,0954.4,+00.1,078,0125,1769143485,45.641 30,0004,0006,0954.4,+00.1,078,0135,1769143785,45.652 30,0006,0008,0954.4,+00.1,078,0138,1769144085,45.652 25,0004,0006,0954.2,+00.1,078,0140,1769144385,45.647 25,0004,0006,0954.3,+00.0,078,0145,1769144685,45.649 25,0005,0007,0954.3,-00.0,078,0129,1769144985,45.629 25,0005,0007,0954.4,+00.1,077,0142,1769145285,45.637 28,0004,0006,0954.5,-00.1,078,0131,1769145585,45.619 30,0005,0007,0954.8,-00.0,078,0127,1769145885,45.704 30,0003,0005,0954.8,-00.0,077,0122,1769146185,45.781 28,0004,0006,0954.7,-00.0,077,0124,1769146485,45.771 25,0004,0006,0954.4,-00.2,078,0127,1769146785,45.795 28,0005,0007,0954.7,-00.1,078,0132,1769147085,45.786 30,0005,0007,0954.7,-00.2,078,0127,1769147385,45.774 30,0004,0006,0954.6,-00.1,078,0131,1769147685,45.778 30,0005,0007,0954.9,-00.1,077,0140,1769147985,45.757 28,0005,0007,0954.8,-00.2,078,0141,1769148285,45.755 28,0004,0006,0955.1,-00.2,078,0130,1769148585,45.761 33,0004,0006,0955.0,-00.1,078,0157,1769148885,45.764 30,0004,0006,0955.3,-00.2,078,0144,1769149185,45.761 30,0004,0006,0955.3,-00.1,078,0144,1769149485,45.84 30,0004,0006,0955.3,-00.2,077,0141,1769149785,45.916 30,0004,0006,0955.4,-00.2,077,0121,1769150085,45.908 33,0003,0005,0955.1,-00.2,077,0127,1769150385,45.925 30,0003,0005,0955.2,-00.2,078,0120,1769150685,45.909 28,0003,0005,0955.3,-00.2,078,0133,1769150985,45.891 30,0003,0005,0955.1,-00.2,078,0121,1769151285,45.901 30,0004,0006,0955.2,-00.2,078,0134,1769151585,45.904 30,0004,0006,0955.4,-00.1,078,0144,1769151885,45.91 28,0004,0006,0955.5,-00.1,078,0128,1769152185,45.9 28,0003,0005,0955.4,-00.1,078,0145,1769152485,45.884 28,0003,0005,0955.5,-00.1,078,0149,1769152785,45.895 28,0004,0006,0955.2,+00.0,078,0146,1769153085,45.969 28,0004,0006,0955.4,+00.1,078,0126,1769153386,46.046 25,0005,0007,0955.5,+00.1,077,0136,1769153986,46.055 25,0004,0006,0955.3,+00.2,077,0116,1769154286,46.046 28,0003,0005,0955.8,+00.0,078,0150,1769154586,46.028 28,0004,0006,0955.5,+00.1,078,0125,1769154886,46.029 28,0004,0006,0955.8,+00.3,078,0104,1769155186,46.033 30,0004,0006,0955.4,+00.3,078,0134,1769155486,46.018 30,0005,0007,0955.6,+00.4,078,0127,1769155786,46.026 33,0004,0006,0955.8,+00.4,078,0135,1769156086,46.015 30,0005,0007,0955.6,+00.3,077,0119,1769156386,46.033 28,0004,0006,0955.8,+00.3,078,0129,1769156686,46.106 30,0004,0006,0955.9,+00.2,078,0155,1769156986,46.19 30,0005,0007,0955.6,+00.4,078,0135,1769157286,46.19 28,0005,0007,0955.8,+00.5,078,0134,1769157586,46.189 28,0006,0008,0956.0,+00.6,079,0132,1769157886,46.248 30,0009,0012,0955.8,+00.8,079,0130,1769158186,46.18 30,0006,0008,0956.2,+01.0,079,0123,1769158486,46.17 28,0007,0010,0955.9,+01.1,079,0137,1769158786,46.161 28,0008,0011,0955.8,+01.2,078,0129,1769159086,46.177 28,0007,0010,0955.9,+01.2,079,0121,1769159386,46.163 28,0007,0010,0956.1,+01.3,079,0142,1769159686,46.175 25,0009,0012,0956.0,+01.3,079,0142,1769159986,46.178 28,0009,0012,0956.1,+01.4,078,0137,1769160286,46.244 28,0009,0012,0955.9,+01.4,078,0131,1769160586,46.312 28,0008,0011,0955.7,+01.6,078,0129,1769160886,46.306 28,0008,0011,0956.0,+01.8,078,0130,1769161186,46.317 28,0008,0011,0955.9,+01.9,079,0133,1769161486,46.299 25,0007,0010,0955.6,+02.0,079,0147,1769161786,46.309 25,0011,0015,0955.6,+01.9,079,0131,1769162086,46.305 23,0010,0013,0955.7,+02.1,079,0151,1769162386,46.288 23,0008,0011,0955.6,+02.0,079,0141,1769162686,46.295 25,0006,0008,0956.0,+02.1,079,0124,1769162986,46.297 25,0006,0008,0956.0,+02.5,080,0144,1769163286,46.291 25,0009,0012,0955.9,+02.4,080,0138,1769163586,46.282 25,0009,0012,0955.7,+02.7,080,0170,1769163886,46.375 28,0008,0011,0955.7,+02.6,080,0142,1769164186,46.443 25,0009,0012,0955.9,+02.6,080,0137,1769164486,46.438 28,0010,0013,0955.7,+02.6,080,0127,1769164786,46.426 28,0013,0017,0955.5,+02.6,080,0139,1769165086,46.433 28,0015,0021,0956.0,+02.5,081,0129,1769165386,46.432 28,0016,0022,0955.7,+02.6,081,0143,1769165686,46.428 28,0017,0023,0955.4,+02.6,081,0120,1769165986,46.426 28,0016,0022,0955.5,+02.6,081,0138,1769166286,46.418 28,0015,0021,0955.4,+02.6,081,0143,1769166586,46.421 25,0016,0022,0955.4,+02.6,081,0120,1769166886,46.42 25,0017,0023,0955.6,+02.6,080,0133,1769167186,46.402 30,0016,0022,0955.6,+02.7,080,0137,1769167486,46.495 28,0015,0021,0955.6,+02.7,081,0127,1769167786,46.561 30,0016,0022,0955.7,+02.7,081,0159,1769168086,46.579 28,0015,0021,0955.6,+02.8,080,0128,1769168386,46.555 30,0016,0022,0955.5,+02.8,080,0108,1769168686,46.568 28,0017,0023,0955.6,+03.0,080,0133,1769168986,46.547 30,0017,0023,0955.7,+03.0,080,0125,1769169286,46.546 30,0019,0026,0955.6,+03.0,080,0121,1769169586,46.544 28,0016,0022,0955.3,+02.9,080,0136,1769169886,46.533 30,0014,0018,0955.7,+03.1,080,0148,1769170186,46.544 28,0016,0022,0955.7,+03.1,079,0140,1769170486,46.526 33,0020,0027,0955.4,+03.2,079,0136,1769171086,46.616 28,0016,0022,0955.9,+03.1,080,0118,1769171386,46.682 28,0017,0023,0955.4,+03.1,079,0138,1769171686,46.691 33,0016,0022,0955.6,+03.0,080,0133,1769171986,46.679 33,0018,0024,0955.7,+03.1,080,0137,1769172286,46.69 33,0018,0024,0956.0,+03.1,080,0135,1769172586,46.67 30,0019,0026,0955.7,+03.1,080,0142,1769172886,46.687 30,0018,0024,0955.9,+03.1,081,0130,1769173186,46.809 33,0019,0026,0955.9,+03.2,080,0139,1769173486,46.672 33,0020,0027,0955.7,+03.1,080,0139,1769173786,46.679 30,0018,0024,0955.8,+03.2,080,0144,1769174086,46.659 33,0018,0024,0955.8,+03.2,080,0147,1769174386,46.692 33,0019,0026,0955.9,+03.2,079,0116,1769174686,46.752 30,0015,0021,0956.0,+03.3,080,0127,1769174986,46.806 33,0018,0024,0955.9,+03.2,080,0136,1769175286,46.814 30,0017,0023,0955.8,+03.1,080,0131,1769175586,46.808 30,0022,0029,0956.1,+03.1,080,0117,1769175886,46.806 30,0020,0027,0955.9,+03.0,080,0124,1769176186,46.81 33,0019,0026,0956.1,+03.1,080,0130,1769176486,46.804 33,0019,0026,0956.0,+03.0,079,0138,1769176786,46.806 33,0019,0026,0956.0,+03.1,079,0139,1769177086,46.78 33,0017,0023,0956.2,+03.0,079,0162,1769177386,46.791 33,0016,0022,0956.3,+02.9,080,0136,1769177686,46.796 33,0027,0037,0956.1,+02.9,080,0124,1769177986,46.793 33,0022,0029,0956.0,+02.8,080,0127,1769178286,46.865 33,0019,0026,0956.1,+02.8,080,0144,1769178586,46.929 33,0021,0028,0956.0,+02.8,080,0127,1769178886,46.916 33,0022,0029,0956.0,+02.8,080,0113,1769179187,47.075 33,0017,0023,0956.5,+02.7,080,0141,1769179786,46.919 33,0015,0021,0956.4,+02.7,080,0148,1769180086,46.917 30,0016,0022,0956.4,+02.7,080,0133,1769180386,46.914 25,0018,0024,0956.2,+02.6,080,0131,1769180686,46.92 28,0018,0024,0956.4,+02.6,081,0121,1769180986,46.975 28,0025,0034,0956.8,+02.6,081,0126,1769181286,46.902 28,0018,0024,0956.7,+02.4,081,0130,1769181586,46.918 28,0023,0031,0956.7,+02.4,081,0128,1769181886,46.998 28,0020,0027,0956.8,+02.4,081,0115,1769182187,47.07 28,0019,0026,0956.7,+02.4,081,0155,1769182487,47.069 28,0018,0024,0956.8,+02.3,081,0141,1769182787,47.054 28,0017,0023,0956.9,+02.3,082,0146,1769183387,47.063 28,0017,0023,0957.0,+02.3,081,0144,1769183687,47.051 28,0020,0027,0957.1,+02.3,081,0146,1769183987,47.039 28,0016,0022,0957.2,+02.3,081,0170,1769184287,47.041 28,0017,0023,0957.1,+02.3,081,0130,1769184587,47.049 28,0017,0023,0956.9,+02.2,081,0149,1769184887,47.035 28,0016,0022,0957.1,+02.2,080,0136,1769185187,47.034 28,0016,0022,0957.3,+02.2,080,0138,1769185487,47.108 28,0016,0022,0957.4,+02.2,080,0120,1769185787,47.179 28,0014,0018,0957.2,+02.2,080,0135,1769186087,47.195 28,0014,0018,0957.4,+02.1,079,0151,1769186387,47.179 25,0015,0021,0957.3,+02.1,079,0129,1769186687,47.182 28,0012,0016,0957.5,+02.0,079,0134,1769186987,47.201 28,0014,0018,0957.6,+02.0,079,0151,1769187287,47.163 28,0012,0016,0957.7,+02.0,079,0151,1769187587,47.179 30,0012,0016,0957.4,+01.9,079,0158,1769187887,47.162 30,0010,0013,0957.8,+01.9,079,0115,1769188187,47.162 28,0010,0013,0957.9,+01.8,079,0146,1769188487,47.179 28,0010,0013,0957.9,+01.8,079,0129,1769188787,47.172 28,0011,0015,0957.9,+01.8,079,0120,1769189087,47.245 28,0010,0013,0958.0,+01.8,079,0140,1769189387,47.315 28,0009,0012,0957.9,+01.6,079,0146,1769189687,47.321 25,0009,0012,0958.1,+01.5,079,0138,1769189987,47.307 28,0009,0012,0958.1,+01.5,079,0128,1769190287,47.314 28,0008,0011,0958.4,+01.5,079,0147,1769190587,47.31 28,0010,0013,0958.3,+01.5,079,0146,1769190887,47.307 25,0008,0011,0958.4,+01.5,079,0136,1769191187,47.315 25,0008,0011,0958.2,+01.5,079,0134,1769191487,47.313 28,0008,0011,0958.5,+01.5,079,0146,1769191787,47.29 25,0009,0012,0958.6,+01.5,079,0133,1769192087,47.287 25,0011,0015,0958.3,+01.4,079,0123,1769192387,47.309 28,0007,0010,0958.4,+01.4,079,0141,1769192687,47.375 28,0008,0011,0958.4,+01.4,079,0139,1769192987,47.441 28,0008,0011,0958.7,+01.5,079,0118,1769193287,47.443 28,0008,0011,0958.3,+01.4,079,0117,1769193587,47.446 28,0007,0010,0958.5,+01.4,079,0107,1769193887,47.431 25,0007,0010,0958.5,+01.4,079,0135,1769194187,47.446 28,0006,0008,0958.4,+01.4,079,0126,1769194487,47.431 25,0009,0012,0958.5,+01.4,079,0123,1769194787,47.417 28,0006,0008,0958.6,+01.3,079,0147,1769195087,47.43 28,0009,0012,0958.5,+01.3,079,0139,1769195387,47.426 28,0008,0011,0958.6,+01.3,079,0152,1769195687,47.423 28,0008,0011,0958.9,+01.2,079,0128,1769195987,47.424 28,0006,0008,0958.8,+01.2,079,0145,1769196287,47.505 25,0008,0011,0958.8,+01.2,079,0129,1769196587,47.575 28,0008,0011,0958.6,+01.0,079,0149,1769196887,47.58 25,0008,0011,0958.5,+01.1,079,0150,1769197187,47.567 28,0006,0008,0959.0,+01.2,079,0129,1769197487,47.563 28,0007,0010,0958.8,+01.1,079,0130,1769197787,47.566 28,0005,0007,0958.6,+01.1,079,0145,1769198087,47.57 25,0006,0008,0958.7,+01.1,079,0131,1769198387,47.563 28,0005,0007,0958.6,+01.1,079,0151,1769198687,47.567 25,0007,0010,0959.0,+01.1,079,0122,1769198987,47.559 25,0007,0010,0959.0,+01.0,079,0128,1769199287,47.546 28,0006,0008,0959.0,+00.9,079,0129,1769199587,47.555 28,0006,0008,0959.1,+01.1,079,0121,1769199887,47.627 28,0006,0008,0959.2,+01.0,079,0123,1769200187,47.704 28,0005,0007,0959.3,+01.0,080,0142,1769200487,47.696 28,0006,0008,0959.4,+01.0,080,0114,1769200787,47.714 28,0008,0011,0959.5,+01.0,080,0128,1769201087,47.688 28,0007,0010,0959.4,+01.1,080,0133,1769201387,47.682 25,0006,0008,0959.4,+01.0,080,0120,1769201687,47.698 28,0006,0008,0959.8,+01.0,080,0142,1769201987,47.683 28,0006,0008,0959.6,+01.0,080,0128,1769202287,47.709 28,0008,0011,0959.9,+01.0,080,0134,1769202587,47.683 28,0009,0012,0959.9,+01.0,080,0121,1769202887,47.683 25,0008,0011,0959.9,+01.0,080,0133,1769203187,47.69 25,0008,0011,0959.6,+01.0,080,0133,1769203487,47.762 28,0008,0011,0959.9,+01.0,080,0121,1769203787,47.84 28,0007,0010,0959.9,+00.9,080,0146,1769204087,47.828 28,0006,0008,0959.8,+00.9,080,0156,1769204387,47.837 30,0008,0011,0959.9,+01.0,080,0143,1769204687,47.828 28,0006,0008,0959.9,+00.9,080,0106,1769204987,47.821 28,0005,0007,0959.8,+00.9,080,0129,1769205287,47.813 25,0007,0010,0960.0,+00.9,080,0132,1769205587,47.832 28,0008,0011,0960.0,+00.9,080,0126,1769205887,47.818 25,0005,0007,0959.9,+00.9,080,0135,1769206187,47.823 25,0006,0008,0960.0,+00.9,079,0145,1769206487,47.822 25,0007,0010,0960.2,+00.9,079,0144,1769207087,47.876 28,0011,0015,0960.0,+00.9,079,0134,1769207387,47.973 25,0199,0268,0960.0,+00.9,079,0156,1769207687,47.976 28,0086,0116,0960.1,+00.9,079,0130,1769207987,47.959 28,0024,0032,0960.0,+00.9,079,0139,1769208287,47.977 28,0013,0017,0960.0,+00.9,078,0141,1769208587,47.965 28,0008,0011,0959.9,+00.9,079,0113,1769208887,47.961 28,0007,0010,0960.0,+00.8,079,0131,1769209187,47.968 30,0009,0012,0960.2,+00.9,079,0132,1769209487,47.954 28,0007,0010,0960.0,+00.9,079,0140,1769209787,47.943 23,0007,0010,0960.2,+00.9,079,0142,1769210087,47.967 25,0007,0010,0960.1,+00.9,079,0142,1769210387,47.938 28,0007,0010,0960.4,+00.9,079,0126,1769210688,48.024 23,0008,0011,0960.0,+00.9,079,0157,1769210988,48.092 21,0008,0011,0960.2,+00.9,079,0144,1769211288,48.101 23,0008,0011,0960.2,+00.9,080,0138,1769211588,48.099 21,0009,0012,0960.2,+00.9,080,0148,1769211888,48.096 23,0007,0010,0960.4,+00.9,080,0108,1769212188,48.109 28,0009,0012,0960.4,+00.9,080,0144,1769212488,48.089 28,0011,0015,0960.5,+00.8,080,0138,1769212788,48.093 28,0010,0013,0960.4,+00.9,080,0135,1769213388,48.094 28,0008,0011,0960.5,+00.9,080,0138,1769213688,48.098 25,0008,0011,0960.5,+00.9,080,0155,1769213988,48.074 28,0008,0011,0960.5,+00.9,080,0154,1769214288,48.164 28,0009,0012,0960.1,+01.0,080,0135,1769214588,48.244 28,0009,0012,0960.5,+01.0,080,0130,1769214888,48.226 25,0011,0015,0960.2,+01.0,080,0127,1769215188,48.227 23,0009,0012,0960.5,+00.9,080,0136,1769215488,48.216 28,0012,0016,0960.4,+00.9,080,0134,1769215788,48.226 28,0010,0013,0960.5,+00.9,080,0152,1769216088,48.224 28,0011,0015,0960.2,+01.0,080,0143,1769216388,48.22 28,0009,0012,0960.2,+01.0,080,0153,1769216688,48.215 25,0010,0013,0960.6,+00.9,079,0144,1769216988,48.227 28,0009,0012,0960.4,+00.9,079,0142,1769217288,48.222 28,0009,0012,0960.3,+00.8,080,0142,1769217588,48.214 28,0010,0013,0960.5,+00.9,079,0116,1769217888,48.278 28,0010,0013,0960.5,+00.9,080,0127,1769218188,48.352 28,0010,0013,0960.5,+00.9,080,0142,1769218488,48.36 28,0009,0012,0960.3,+00.9,079,0128,1769218788,48.354 25,0008,0011,0960.4,+00.9,079,0133,1769219088,48.358 28,0010,0013,0960.5,+00.9,079,0115,1769219388,48.371 25,0009,0012,0960.1,+00.8,080,0136,1769219688,48.364 25,0008,0011,0960.6,+00.9,080,0139,1769219988,48.357 25,0010,0013,0960.3,+00.8,079,0143,1769220288,48.344 28,0008,0011,0960.3,+00.8,079,0134,1769220588,48.335 23,0007,0010,0960.4,+00.8,079,0149,1769220888,48.348 25,0009,0012,0960.2,+00.8,079,0127,1769221188,48.334 23,0009,0012,0960.4,+00.8,079,0132,1769221488,48.407 25,0008,0011,0960.4,+00.7,079,0119,1769221788,48.481 23,0010,0013,0960.4,+00.6,079,0124,1769222088,48.481 28,0011,0015,0960.5,+00.7,079,0143,1769222388,48.492 28,0010,0013,0960.7,+00.7,079,0142,1769222688,48.485 28,0008,0011,0960.5,+00.8,079,0128,1769222988,48.485 25,0008,0011,0960.5,+00.7,078,0157,1769223288,48.471 25,0009,0012,0960.6,+00.8,079,0140,1769223588,48.484 25,0007,0010,0960.6,+00.7,079,0138,1769223888,48.484 25,0009,0012,0960.8,+00.7,079,0155,1769224488,48.47 25,0008,0011,0960.8,+00.7,079,0141,1769224788,48.478 25,0009,0012,0961.0,+00.7,079,0138,1769225088,48.541 25,0007,0010,0960.9,+00.7,079,0118,1769225388,48.631 23,0010,0013,0960.7,+00.7,079,0128,1769225688,48.62 28,0008,0011,0960.7,+00.6,079,0127,1769225988,48.613 25,0009,0012,0960.6,+00.7,079,0138,1769226288,48.636 25,0010,0013,0960.8,+00.7,079,0139,1769226588,48.626 28,0007,0010,0960.9,+00.7,079,0134,1769226888,48.618 25,0007,0010,0960.6,+00.6,079,0132,1769227188,48.598 28,0009,0012,0960.7,+00.7,079,0115,1769227488,48.615 23,0007,0010,0960.8,+00.6,079,0128,1769227788,48.602 25,0009,0012,0960.8,+00.6,079,0123,1769228088,48.604 23,0009,0012,0960.7,+00.7,079,0131,1769228388,48.598 23,0009,0012,0960.8,+00.7,078,0145,1769228688,48.68 23,0010,0013,0960.8,+00.6,078,0126,1769228988,48.759 23,0009,0012,0961.0,+00.7,079,0130,1769229288,48.745 23,0010,0013,0961.0,+00.8,078,0143,1769229588,48.747 23,0010,0013,0961.1,+00.5,080,0132,1769229888,48.747 23,0009,0012,0961.0,+00.6,080,0145,1769230188,48.739 23,0009,0012,0961.0,+00.6,080,0137,1769230488,48.73 23,0009,0012,0961.1,+00.7,079,0142,1769230788,48.731 25,0014,0018,0961.1,+00.8,079,0132,1769231088,48.743 28,0009,0012,0961.4,+00.7,079,0129,1769231388,48.725 25,0012,0016,0961.5,+00.6,079,0139,1769231988,48.729 25,0009,0012,0961.3,+00.7,079,0148,1769232288,48.799 25,0013,0017,0961.5,+00.7,079,0123,1769232588,48.885 25,0011,0015,0961.5,+00.7,080,0153,1769232888,48.878 25,0010,0013,0961.6,+00.7,079,0140,1769233188,48.876 23,0011,0015,0961.8,+00.7,079,0123,1769233488,48.873 23,0010,0013,0961.5,+00.7,079,0153,1769233788,48.874 23,0013,0017,0961.7,+00.8,079,0143,1769234088,48.873 23,0010,0013,0961.9,+00.8,079,0144,1769234388,48.865 25,0012,0016,0961.8,+00.8,079,0132,1769234688,48.865 23,0009,0012,0961.8,+00.8,079,0141,1769234988,48.863 25,0010,0013,0961.9,+00.7,079,0149,1769235288,48.864 25,0008,0011,0962.0,+00.8,080,0136,1769235588,48.857 25,0009,0012,0962.3,+00.9,079,0151,1769235888,48.934 21,0008,0011,0962.0,+00.9,079,0116,1769236189,49.017 21,0008,0011,0962.1,+00.9,079,0117,1769236489,49.014 21,0008,0011,0962.0,+00.9,079,0126,1769236788,48.998 21,0014,0018,0962.1,+00.9,080,0134,1769237088,48.994 28,0012,0016,0962.1,+01.0,079,0126,1769237389,49.006 28,0020,0027,0962.2,+00.9,080,0132,1769237688,48.993 28,0032,0044,0962.1,+01.0,080,0134,1769237988,48.985 28,0027,0037,0962.3,+01.0,080,0136,1769238288,48.994 25,0013,0017,0962.3,+01.1,080,0121,1769238588,48.977 25,0015,0021,0962.6,+01.1,080,0147,1769238888,48.995 28,0011,0015,0962.4,+01.1,079,0125,1769239188,48.983 28,0010,0013,0962.7,+01.2,080,0139,1769239489,49.07 28,0010,0013,0962.6,+01.2,079,0134,1769239789,49.156 25,0012,0016,0962.6,+01.2,079,0149,1769240089,49.133 28,0009,0012,0962.7,+01.3,079,0141,1769240389,49.135 28,0011,0015,0963.0,+01.3,079,0148,1769240689,49.133 28,0012,0016,0962.9,+01.4,079,0125,1769240989,49.14 28,0010,0013,0963.2,+01.5,080,0124,1769241289,49.137 25,0009,0012,0962.9,+01.5,080,0139,1769241589,49.121 25,0008,0011,0962.9,+01.5,080,0131,1769241889,49.132 25,0010,0013,0963.0,+01.6,080,0129,1769242189,49.119 25,0011,0015,0963.0,+01.6,080,0129,1769242489,49.114 25,0011,0015,0963.1,+01.7,080,0135,1769242789,49.127 25,0009,0012,0962.8,+01.7,080,0137,1769243089,49.205 25,0009,0012,0963.1,+01.7,080,0132,1769243389,49.278 28,0012,0016,0963.2,+01.8,080,0129,1769243689,49.273 25,0013,0017,0963.3,+01.9,080,0144,1769243989,49.261 21,0010,0013,0963.4,+01.9,080,0142,1769244289,49.278 23,0014,0018,0963.6,+02.0,081,0132,1769244589,49.269 21,0014,0018,0963.3,+02.0,081,0146,1769244889,49.26 21,0012,0016,0963.5,+02.0,080,0167,1769245189,49.241 23,0012,0016,0963.4,+02.1,081,0119,1769245489,49.244 23,0013,0017,0963.2,+02.3,081,0145,1769245789,49.257 21,0012,0016,0963.5,+02.4,081,0131,1769246089,49.254 23,0014,0018,0963.5,+02.4,082,0131,1769246389,49.256 23,0010,0013,0963.7,+02.4,081,0132,1769246689,49.319 25,0013,0017,0963.6,+02.5,082,0176,1769246989,49.404 23,0013,0017,0963.2,+02.6,082,0146,1769247289,49.392 18,0011,0015,0963.3,+02.6,081,0128,1769247589,49.387 18,0012,0016,0963.1,+02.8,082,0142,1769247889,49.395 25,0013,0017,0963.4,+02.8,082,0142,1769248189,49.38 25,0011,0015,0963.1,+02.9,082,0146,1769248489,49.377 21,0011,0015,0963.2,+02.9,082,0128,1769248789,49.385 23,0012,0016,0962.9,+03.0,082,0147,1769249089,49.38 28,0010,0013,0962.7,+03.2,082,0135,1769249389,49.365 23,0012,0016,0963.1,+03.3,082,0137,1769249689,49.361 28,0014,0018,0963.1,+03.3,082,0129,1769249989,49.368 25,0014,0018,0963.2,+03.3,082,0136,1769250289,49.459 28,0015,0021,0962.9,+03.3,081,0127,1769250589,49.507 25,0013,0017,0963.0,+03.4,082,0129,1769250889,49.51 25,0013,0017,0963.0,+03.3,081,0135,1769251489,49.514 25,0014,0018,0963.1,+03.4,081,0118,1769251789,49.493 28,0015,0021,0962.7,+03.4,081,0145,1769252089,49.48 25,0015,0021,0962.6,+03.4,081,0139,1769252389,49.491 25,0018,0024,0962.6,+03.4,081,0155,1769252689,49.484 28,0018,0024,0962.8,+03.5,081,0116,1769252989,49.493 28,0017,0023,0962.8,+03.4,081,0113,1769253289,49.48 30,0022,0029,0963.0,+03.4,081,0140,1769253589,49.481 28,0021,0028,0962.8,+03.4,081,0121,1769253889,49.544 25,0020,0027,0962.9,+03.5,081,0120,1769254189,49.628 28,0019,0026,0962.8,+03.6,081,0145,1769254489,49.632 25,0017,0023,0963.0,+03.6,081,0114,1769254789,49.635 28,0019,0026,0963.0,+03.6,081,0145,1769255089,49.628 28,0021,0028,0962.8,+03.6,081,0145,1769255389,49.63 28,0021,0028,0962.5,+03.6,081,0152,1769255689,49.622 28,0017,0023,0962.6,+03.7,080,0124,1769255989,49.6 28,0019,0026,0962.7,+03.7,081,0129,1769256289,49.596 25,0019,0026,0962.6,+03.7,081,0132,1769256589,49.596 28,0019,0026,0962.4,+03.7,081,0136,1769256890,50.934 30,0020,0027,0962.6,+03.7,081,0146,1769257189,49.603 28,0018,0024,0962.9,+03.7,081,0138,1769257489,49.669 28,0023,0031,0962.9,+03.8,081,0134,1769257789,49.74 28,0019,0026,0963.2,+03.8,081,0144,1769258089,49.739 30,0021,0028,0963.0,+03.6,081,0135,1769258389,49.739 28,0027,0037,0963.2,+03.7,081,0133,1769258689,49.748 28,0019,0026,0963.0,+03.6,081,0131,1769258989,49.736 30,0021,0028,0962.8,+03.6,080,0142,1769259289,49.735 28,0025,0034,0962.9,+03.5,081,0140,1769259589,49.739 28,0022,0029,0962.9,+03.6,081,0145,1769259889,49.727 28,0022,0029,0963.1,+03.6,081,0139,1769260189,49.726 28,0019,0026,0963.2,+03.6,081,0123,1769260489,49.714 28,0019,0026,0963.4,+03.5,081,0136,1769260789,49.715 30,0023,0031,0963.5,+03.5,081,0152,1769261089,49.803 28,0022,0029,0963.4,+03.5,081,0135,1769261389,49.87 28,0021,0028,0963.4,+03.5,081,0128,1769261689,49.867 30,0028,0038,0963.4,+03.5,081,0135,1769261989,49.875 28,0029,0039,0963.4,+03.5,081,0129,1769262289,49.855 28,0020,0027,0963.4,+03.5,081,0133,1769262589,49.856 28,0021,0028,0963.3,+03.4,081,0154,1769262889,49.864 28,0018,0024,0963.2,+03.4,081,0136,1769263189,49.842 28,0023,0031,0963.3,+03.4,081,0147,1769263789,49.851 28,0019,0026,0963.2,+03.4,081,0134,1769264089,49.855 28,0024,0032,0963.4,+03.4,081,0141,1769264389,49.832 28,0021,0028,0963.6,+03.4,081,0127,1769264689,49.912 28,0023,0031,0963.4,+03.4,081,0147,1769264990,50.009 28,0023,0031,0963.4,+03.4,081,0134,1769265289,49.99 30,0028,0038,0963.2,+03.4,081,0146,1769265589,49.99 28,0024,0032,0963.4,+03.4,081,0144,1769265889,49.997 25,0020,0027,0963.2,+03.4,081,0152,1769266189,49.981 28,0024,0032,0963.6,+03.4,081,0136,1769266489,49.978 28,0026,0036,0963.2,+03.4,081,0136,1769266789,49.98 28,0027,0037,0963.3,+03.4,081,0127,1769267089,49.969 28,0025,0034,0963.1,+03.4,081,0127,1769267389,49.98 28,0032,0044,0963.6,+03.3,081,0144,1769267689,49.98 28,0027,0037,0963.3,+03.3,081,0149,1769267989,49.991 30,0029,0039,0963.3,+03.3,081,0135,1769268290,50.043 28,0031,0043,0963.4,+03.3,081,0140,1769268590,50.112 28,0032,0044,0963.9,+03.3,081,0156,1769268890,50.109 30,0029,0039,0963.7,+03.3,081,0145,1769269190,50.107 28,0026,0036,0963.8,+03.3,081,0139,1769269490,50.098 28,0024,0032,0963.7,+03.2,081,0138,1769269790,50.13 28,0026,0036,0963.7,+03.2,081,0135,1769270090,50.107 28,0025,0034,0963.9,+03.2,081,0134,1769270390,50.108 28,0028,0038,0964.3,+03.2,081,0122,1769270690,50.098 28,0033,0045,0964.3,+03.2,081,0125,1769270990,50.094 28,0025,0034,0964.3,+03.2,081,0128,1769271290,50.081 28,0032,0044,0964.1,+03.2,081,0141,1769271590,50.093 28,0033,0045,0964.2,+03.1,081,0130,1769271890,50.164 28,0031,0043,0964.3,+03.1,081,0151,1769272190,50.236 28,0030,0042,0964.2,+03.1,081,0118,1769272490,50.231 28,0026,0036,0964.1,+03.1,081,0147,1769272790,50.222 28,0027,0037,0964.4,+03.1,081,0138,1769273090,50.219 28,0032,0044,0964.3,+03.1,081,0131,1769273390,50.233 28,0028,0038,0964.1,+03.1,081,0157,1769273690,50.214 28,0030,0042,0964.4,+03.1,080,0148,1769273990,50.229 28,0026,0036,0964.2,+03.1,081,0133,1769274290,50.226 28,0031,0043,0964.4,+03.1,081,0127,1769274590,50.217 28,0026,0036,0964.4,+03.1,081,0132,1769274890,50.199 28,0051,0069,0964.4,+03.1,081,0140,1769275190,50.202 28,0046,0063,0964.5,+03.1,081,0112,1769275490,50.292 28,0041,0055,0964.5,+03.1,081,0149,1769275790,50.347 28,0031,0043,0964.5,+03.1,081,0119,1769276090,50.35 28,0038,0052,0964.3,+03.1,081,0137,1769276390,50.349 25,0028,0038,0964.3,+03.0,081,0124,1769276690,50.337 28,0026,0036,0964.5,+03.0,081,0137,1769276990,50.335 28,0030,0042,0964.6,+03.0,081,0132,1769277290,50.335 28,0028,0038,0964.4,+03.0,081,0147,1769277590,50.331 28,0024,0032,0964.7,+03.0,081,0136,1769277890,50.339 25,0026,0036,0964.8,+03.0,081,0131,1769278190,50.321 28,0029,0039,0964.4,+03.0,081,0109,1769278490,50.311 25,0027,0037,0964.6,+03.0,081,0153,1769278790,50.325 25,0028,0038,0964.8,+03.0,081,0126,1769279090,50.451 25,0027,0037,0964.7,+03.0,081,0131,1769279390,50.463 25,0024,0032,0964.8,+03.0,081,0157,1769279690,50.48 25,0024,0032,0964.7,+03.0,081,0145,1769279990,50.473 25,0022,0029,0964.8,+03.0,081,0136,1769280290,50.47 25,0023,0031,0964.7,+03.0,081,0140,1769280590,50.462 25,0021,0028,0964.8,+03.0,081,0142,1769280890,50.469 25,0023,0031,0964.8,+03.0,081,0136,1769281190,50.464 25,0025,0034,0964.8,+03.0,081,0144,1769281490,50.476 25,0024,0032,0964.8,+03.0,081,0134,1769281790,50.452 25,0022,0029,0964.7,+03.0,081,0156,1769282090,50.451 25,0020,0027,0964.7,+03.0,081,0133,1769282390,50.446 25,0021,0028,0964.9,+03.0,081,0164,1769282690,50.528 23,0020,0027,0964.9,+03.0,081,0162,1769282990,50.601 25,0024,0032,0964.8,+03.0,081,0142,1769283290,50.595 25,0022,0029,0964.8,+03.0,081,0121,1769283590,50.596 23,0022,0029,0964.7,+03.0,081,0137,1769283890,50.597 23,0026,0036,0964.8,+03.0,081,0109,1769284190,50.597 23,0081,0109,0964.4,+03.0,081,0129,1769284490,50.602 25,0082,0111,0964.7,+03.0,081,0128,1769284790,50.581 23,0063,0086,0964.7,+03.0,081,0152,1769285090,50.576 23,0033,0045,0964.9,+03.0,081,0143,1769285390,50.573 23,0046,0063,0964.7,+03.0,081,0155,1769285690,50.578 23,0058,0078,0964.7,+03.0,081,0125,1769285990,50.619 23,0025,0034,0964.9,+03.0,081,0152,1769286290,50.655 23,0023,0031,0964.9,+03.0,082,0124,1769286590,50.727 25,0030,0042,0964.8,+03.0,082,0141,1769286890,50.728 23,0028,0038,0964.7,+03.0,082,0113,1769287190,50.71 25,0030,0042,0964.7,+03.0,082,0127,1769287490,50.71 23,0024,0032,0964.7,+03.0,081,0141,1769287790,50.709 25,0023,0031,0964.6,+03.0,081,0136,1769288090,50.708 25,0023,0031,0964.8,+03.0,081,0152,1769288390,50.721 23,0022,0029,0964.9,+03.0,081,0136,1769288690,50.698 23,0021,0028,0964.8,+03.0,081,0142,1769288990,50.699 25,0017,0023,0964.8,+03.0,082,0137,1769289290,50.708 25,0021,0028,0964.7,+03.0,082,0133,1769289590,50.713 23,0022,0029,0964.8,+02.9,082,0134,1769289890,50.79 25,0020,0027,0964.8,+03.0,081,0136,1769290190,50.855 25,0019,0026,0964.8,+03.0,082,0138,1769290490,50.845 23,0020,0027,0964.9,+03.0,081,0130,1769290790,50.849 25,0021,0028,0965.0,+03.0,081,0133,1769291090,50.849 25,0016,0022,0964.8,+03.0,082,0153,1769291390,50.835 25,0018,0024,0964.8,+03.0,081,0151,1769291690,50.839 23,0020,0027,0964.7,+03.0,081,0134,1769291990,50.845 23,0022,0029,0964.8,+03.0,081,0135,1769292290,50.831 25,0026,0036,0964.8,+03.0,081,0123,1769292590,50.823 23,0030,0042,0964.8,+03.0,081,0138,1769292890,50.839 23,0031,0043,0964.7,+03.0,081,0140,1769293190,50.836 23,0034,0047,0964.9,+03.0,082,0155,1769293490,50.897 25,0031,0043,0964.7,+03.0,082,0136,1769293790,50.974 25,0041,0055,0964.9,+03.0,082,0143,1769294090,50.976 25,0031,0043,0965.1,+03.0,082,0125,1769294390,50.962 23,0032,0044,0965.2,+03.0,082,0117,1769294690,50.977 23,0029,0039,0965.1,+03.0,082,0139,1769294990,50.972 25,0024,0032,0965.5,+03.0,082,0124,1769295290,50.954 23,0025,0034,0965.1,+03.0,082,0126,1769295590,50.958 23,0023,0031,0965.1,+03.0,082,0143,1769295890,50.962 25,0027,0037,0965.1,+02.9,082,0129,1769296190,50.949 23,0020,0027,0965.2,+02.9,081,0142,1769296490,50.939 23,0021,0028,0965.1,+02.9,081,0132,1769296790,50.944 23,0024,0032,0965.2,+02.9,081,0147,1769297091,51.012 25,0018,0024,0965.0,+02.9,082,0143,1769297391,51.085 25,0024,0032,0965.2,+02.9,082,0142,1769297691,51.104 25,0022,0029,0965.1,+02.9,082,0160,1769297991,51.089 23,0018,0024,0965.1,+02.9,081,0141,1769298291,51.083 23,0021,0028,0965.4,+02.9,081,0129,1769298591,51.134 18,0015,0021,0965.1,+03.0,082,0124,1769298891,51.083 18,0015,0021,0965.3,+03.0,081,0130,1769299191,51.093 16,0014,0018,0965.5,+03.0,081,0128,1769299491,51.07 21,0017,0023,0965.5,+03.0,082,0150,1769299791,51.075 21,0007,0010,0965.4,+01.9,081,0129,1769326192,52.121 18,0008,0011,0965.3,+01.7,081,0130,1769326492,52.104 21,0009,0012,0965.4,+01.9,081,0134,1769326792,52.097 21,0009,0012,0965.5,+01.9,081,0144,1769327092,52.095 18,0007,0010,0965.6,+01.8,080,0130,1769327392,52.1 21,0007,0010,0965.4,+01.9,081,0130,1769327692,52.106 23,0005,0007,0965.5,+02.0,081,0125,1769327992,52.102 23,0007,0010,0965.5,+02.1,081,0120,1769328292,52.084 23,0006,0008,0965.5,+02.1,081,0151,1769328592,52.073 23,0007,0010,0965.8,+02.3,081,0147,1769328892,52.075 25,0009,0012,0965.7,+02.3,081,0119,1769329192,52.071 23,0008,0011,0965.6,+02.4,081,0146,1769329492,52.152 23,0009,0012,0965.6,+02.5,081,0125,1769329792,52.237 23,0008,0011,0965.8,+02.5,081,0118,1769330092,52.213 23,0008,0011,0965.6,+02.7,082,0118,1769330392,52.208 23,0008,0011,0965.7,+02.7,081,0147,1769330692,52.218 23,0007,0010,0965.5,+02.9,081,0151,1769330992,52.209 23,0008,0011,0965.8,+03.1,082,0130,1769331292,52.217 23,0009,0012,0965.8,+03.1,081,0135,1769331592,52.205 30,0010,0013,0965.5,+02.9,081,0140,1769331892,52.207 25,0010,0013,0965.6,+03.2,081,0130,1769332192,52.212 25,0011,0015,0965.4,+03.2,081,0116,1769332492,52.203 23,0010,0013,0965.6,+03.2,081,0151,1769332792,52.21 25,0009,0012,0965.7,+03.3,082,0146,1769333092,52.273 23,0011,0015,0965.3,+03.3,082,0152,1769333392,52.342 25,0009,0012,0965.5,+03.7,082,0123,1769333692,52.348 25,0012,0016,0965.5,+04.1,083,0137,1769333992,52.348 25,0011,0015,0965.5,+04.2,082,0149,1769334292,52.33 23,0012,0016,0965.3,+04.3,082,0145,1769334592,52.336 25,0011,0015,0965.3,+04.5,082,0126,1769334892,52.333 23,0011,0015,0965.2,+04.4,082,0129,1769335192,52.325 23,0009,0012,0964.9,+04.6,081,0131,1769335492,52.324 23,0012,0016,0964.7,+04.5,080,0128,1769335792,52.322 25,0010,0013,0964.8,+04.8,080,0131,1769336092,52.312 25,0009,0012,0964.8,+04.7,080,0129,1769336392,52.314 25,0010,0013,0964.8,+05.0,080,0133,1769336692,52.395 25,0009,0012,0964.6,+05.1,080,0143,1769336992,52.466 25,0008,0011,0964.6,+05.1,080,0144,1769337292,52.464 25,0010,0013,0965.1,+05.1,080,0133,1769337592,52.469 28,0010,0013,0965.0,+05.3,080,0152,1769337892,52.45 28,0009,0012,0965.0,+05.5,080,0142,1769338192,52.464 21,0011,0015,0964.9,+05.6,080,0121,1769338492,52.451 25,0011,0015,0964.7,+05.6,080,0129,1769338792,52.433 25,0013,0017,0964.8,+05.8,079,0135,1769339092,52.434 25,0015,0021,0964.6,+05.8,079,0134,1769339392,52.451 25,0016,0022,0964.4,+05.8,078,0116,1769339692,52.439 25,0026,0036,0964.4,+05.8,080,0155,1769339992,52.44 25,0088,0118,0964.1,+05.6,080,0156,1769340292,52.51 28,0057,0076,0964.1,+05.6,080,0131,1769340592,52.589 25,0036,0049,0964.2,+05.6,080,0144,1769340892,52.579 25,0035,0048,0964.2,+05.6,080,0117,1769341192,52.588 28,0037,0050,0964.4,+05.6,080,0129,1769341492,52.58 25,0049,0066,0964.0,+05.6,080,0132,1769341792,52.566 25,0059,0079,0964.3,+05.6,081,0134,1769342092,52.559 28,0044,0059,0964.3,+05.5,080,0137,1769342392,52.55 28,0029,0039,0964.3,+05.6,080,0127,1769342992,52.565 28,0058,0078,0964.1,+05.7,080,0138,1769343292,52.565 28,0036,0049,0964.2,+05.8,081,0139,1769343592,52.548 28,0049,0066,0964.5,+06.0,081,0142,1769343892,52.636 25,0040,0054,0964.6,+06.0,081,0137,1769344192,52.692 25,0038,0052,0964.3,+06.1,080,0140,1769344492,52.698 28,0033,0045,0964.1,+06.1,080,0125,1769344792,52.685 28,0045,0060,0964.2,+06.1,079,0152,1769345092,52.679 28,0039,0053,0964.4,+06.2,080,0141,1769345392,52.681 28,0041,0055,0964.2,+06.2,080,0126,1769345692,52.678 28,0038,0052,0964.3,+06.2,079,0130,1769345992,52.672 28,0047,0064,0964.4,+06.2,079,0156,1769346292,52.665 28,0043,0058,0964.2,+06.2,079,0128,1769346592,52.664 28,0048,0065,0964.3,+06.1,079,0130,1769346892,52.663 25,0048,0065,0964.1,+06.1,080,0129,1769347192,52.665 28,0034,0047,0964.2,+06.1,079,0133,1769347492,52.738 25,0019,0026,0964.1,+06.0,079,0139,1769347792,52.814 25,0017,0023,0964.1,+06.0,079,0140,1769348092,52.799 25,0018,0024,0964.1,+06.0,078,0145,1769348392,52.793 28,0024,0032,0964.6,+05.9,078,0136,1769348692,52.789 28,0020,0027,0964.1,+05.7,079,0125,1769348992,52.797 25,0022,0029,0964.0,+05.6,078,0147,1769349292,52.799 28,0020,0027,0964.0,+05.6,078,0129,1769349592,52.789 28,0025,0034,0964.0,+05.5,078,0132,1769349892,52.776 25,0024,0032,0964.1,+05.4,079,0146,1769350192,52.782 28,0022,0029,0964.1,+05.3,078,0148,1769350492,52.775 28,0025,0034,0963.9,+05.2,079,0130,1769350792,52.773 25,0024,0032,0963.8,+05.2,079,0140,1769351092,52.847 25,0021,0028,0964.0,+05.2,079,0149,1769351392,52.916 25,0024,0032,0964.1,+05.0,079,0144,1769351692,52.916 33,0022,0029,0964.2,+05.0,079,0120,1769351992,52.914 25,0022,0029,0964.1,+04.9,080,0129,1769352292,52.912 30,0024,0032,0964.1,+04.9,080,0122,1769352592,52.901 33,0021,0028,0964.1,+04.9,080,0134,1769352892,52.893 33,0024,0032,0963.9,+04.8,080,0142,1769353192,52.903 30,0027,0037,0963.8,+04.7,080,0131,1769353492,52.894 33,0026,0036,0963.8,+04.7,080,0149,1769353792,52.886 30,0024,0032,0963.8,+04.8,079,0170,1769354092,52.878 30,0024,0032,0963.8,+04.7,079,0133,1769354392,52.886 30,0022,0029,0964.0,+04.7,079,0154,1769354692,52.959 30,0022,0029,0964.0,+04.6,079,0124,1769354993,53.028 30,0024,0032,0964.0,+04.5,079,0121,1769355293,53.029 30,0025,0034,0964.0,+04.6,079,0125,1769355593,53.02 30,0021,0028,0963.8,+04.4,080,0160,1769355893,53.021 28,0019,0026,0963.7,+04.4,079,0157,1769356193,53.011 30,0019,0026,0963.6,+04.3,080,0142,1769356493,53.013 30,0024,0032,0963.7,+04.4,080,0122,1769356793,53.009 30,0024,0032,0963.4,+04.3,080,0136,1769357093,53.008 30,0026,0036,0963.7,+04.3,080,0135,1769357393,53.008 30,0028,0038,0963.7,+04.2,080,0154,1769357693,53.002 30,0024,0032,0963.5,+04.3,080,0115,1769357992,52.991 30,0026,0036,0963.6,+04.1,080,0144,1769358293,53.074 30,0023,0031,0963.8,+04.2,080,0140,1769358593,53.148 30,0026,0036,0963.6,+04.1,080,0128,1769358893,53.14 30,0030,0042,0963.6,+04.1,080,0157,1769359193,53.13 30,0026,0036,0963.7,+04.1,080,0142,1769359493,53.131 30,0023,0031,0963.7,+04.1,080,0129,1769359793,53.13 30,0028,0038,0963.5,+04.1,080,0145,1769360093,53.133 30,0027,0037,0963.9,+04.0,080,0132,1769360393,53.138 30,0026,0036,0963.7,+04.0,081,0137,1769360693,53.137 30,0023,0031,0963.5,+04.0,080,0153,1769360993,53.118 30,0022,0029,0963.7,+04.0,080,0134,1769361293,53.115 23,0027,0037,0963.6,+03.9,080,0144,1769361593,53.122 21,0030,0042,0963.5,+03.8,082,0125,1769361893,53.197 21,0024,0032,0963.9,+04.0,081,0137,1769362193,53.278 21,0026,0036,0963.8,+04.0,081,0148,1769362493,53.267 21,0028,0038,0963.3,+04.0,080,0121,1769362793,53.274 23,0025,0034,0963.4,+03.9,080,0135,1769363093,53.267 23,0029,0039,0963.1,+03.9,081,0127,1769363393,53.267 23,0025,0034,0963.1,+03.9,081,0122,1769363693,53.284 21,0023,0031,0963.1,+03.9,081,0139,1769363993,53.277 21,0025,0034,0962.9,+03.9,081,0156,1769364293,53.246 23,0026,0036,0963.0,+04.0,081,0143,1769364593,53.26 23,0028,0038,0963.1,+04.0,081,0139,1769364893,53.241 21,0029,0039,0962.8,+04.0,081,0148,1769365193,53.232 23,0028,0038,0963.0,+04.1,081,0117,1769365493,53.315 23,0027,0037,0962.9,+04.1,081,0120,1769365793,53.393 23,0023,0031,0963.1,+04.0,081,0114,1769366093,53.39 23,0032,0044,0963.1,+04.0,081,0149,1769366393,53.398 21,0020,0027,0962.9,+04.0,081,0157,1769366693,53.388 21,0026,0036,0962.8,+04.0,081,0153,1769366993,53.388 23,0023,0031,0962.8,+03.9,081,0132,1769367293,53.393 21,0025,0034,0962.5,+04.0,081,0143,1769367593,53.384 21,0026,0036,0962.8,+04.0,081,0135,1769367893,53.381 21,0023,0031,0962.5,+04.0,081,0129,1769368193,53.378 23,0030,0042,0962.9,+04.0,081,0119,1769368493,53.369 23,0059,0079,0962.4,+04.0,081,0101,1769368793,53.367 23,0072,0097,0962.4,+04.0,080,0131,1769369093,53.449 23,0068,0092,0962.6,+03.9,081,0132,1769369393,53.524 23,0056,0075,0962.6,+04.0,081,0142,1769369693,53.692 21,0062,0085,0962.7,+03.9,081,0142,1769369993,53.524 21,0041,0055,0962.8,+04.0,081,0142,1769370293,53.51 21,0035,0048,0963.0,+04.0,081,0135,1769370593,53.506 23,0039,0053,0962.5,+04.0,082,0148,1769370893,53.524 23,0039,0053,0962.8,+04.0,082,0149,1769371193,53.491 23,0032,0044,0962.4,+04.0,081,0138,1769371493,53.499 21,0050,0068,0962.3,+03.9,081,0126,1769371793,53.5 21,0042,0057,0962.5,+04.0,082,0129,1769372093,53.499 21,0047,0064,0962.4,+03.9,082,0133,1769372393,53.492 21,0033,0045,0962.5,+03.9,082,0144,1769372693,53.564 21,0028,0038,0962.4,+03.8,081,0145,1769372993,53.644 23,0028,0038,0962.4,+03.8,081,0144,1769373293,53.638 23,0025,0034,0962.3,+03.7,082,0156,1769373593,53.64 23,0030,0042,0962.3,+03.8,082,0142,1769373893,53.625 23,0036,0049,0962.1,+03.8,082,0146,1769374193,53.62 25,0033,0045,0962.1,+03.9,081,0144,1769374493,53.615 23,0039,0053,0962.3,+03.8,082,0137,1769374793,53.615 23,0041,0055,0962.0,+03.9,082,0141,1769375093,53.614 25,0035,0048,0962.1,+03.9,082,0134,1769375393,53.608 25,0032,0044,0961.9,+03.9,082,0150,1769375693,53.618 25,0032,0044,0962.0,+03.9,082,0127,1769375993,53.609 25,0029,0039,0962.0,+03.9,082,0145,1769376293,53.681 25,0030,0042,0962.1,+04.0,082,0144,1769376593,53.741 28,0034,0047,0962.0,+03.9,082,0132,1769376893,53.743 23,0032,0044,0962.1,+03.9,082,0123,1769377193,53.748 23,0035,0048,0962.0,+03.9,082,0138,1769377493,53.753 25,0033,0045,0961.8,+03.9,082,0136,1769378093,53.729 25,0030,0042,0961.6,+04.0,081,0125,1769378393,53.728 25,0033,0045,0961.7,+04.0,082,0117,1769378693,53.733 25,0035,0048,0961.6,+03.9,082,0128,1769378993,53.733 23,0034,0047,0961.5,+03.9,083,0153,1769379293,53.721 23,0036,0049,0961.4,+03.9,083,0144,1769379593,53.71 23,0037,0050,0961.4,+03.9,083,0138,1769379893,53.795 23,0033,0045,0961.4,+03.9,083,0150,1769380193,53.862 23,0037,0050,0961.3,+03.9,082,0139,1769380493,53.852 21,0035,0048,0961.5,+04.0,083,0148,1769380793,53.84 23,0029,0039,0961.5,+04.0,083,0138,1769381093,53.845 25,0039,0053,0961.4,+04.0,083,0168,1769381393,53.846 28,0035,0048,0961.5,+04.0,083,0153,1769381693,53.844 18,0035,0048,0961.3,+04.0,083,0120,1769381993,53.839 23,0038,0052,0961.1,+04.0,083,0131,1769382293,53.84 23,0035,0048,0961.0,+04.0,083,0125,1769382593,53.832 21,0041,0055,0961.0,+04.0,083,0126,1769382893,53.83 23,0039,0053,0960.8,+04.0,083,0141,1769383193,53.829 23,0036,0049,0960.6,+04.0,083,0147,1769383493,53.905 23,0035,0048,0960.6,+04.0,083,0119,1769383793,53.99 21,0036,0049,0960.8,+04.0,083,0120,1769384093,53.982 23,0036,0049,0960.6,+04.0,083,0112,1769384393,53.97 21,0031,0043,0960.6,+04.0,084,0117,1769384693,53.981 23,0037,0050,0960.6,+04.0,084,0138,1769384993,53.982 18,0036,0049,0960.1,+04.1,084,0143,1769385293,53.964 21,0043,0058,0960.2,+04.1,084,0136,1769385593,53.956 16,0038,0052,0960.2,+04.1,084,0151,1769385893,53.945 16,0035,0048,0960.1,+04.1,083,0133,1769386193,53.961 16,0040,0054,0960.2,+04.2,083,0147,1769386493,53.963 16,0037,0050,0959.8,+04.2,083,0138,1769386793,53.957 18,0043,0058,0959.9,+04.2,084,0133,1769387094,54.043 21,0035,0048,0960.0,+04.1,084,0139,1769387394,54.111 21,0034,0047,0959.8,+04.2,084,0139,1769387694,54.094 21,0038,0052,0959.9,+04.2,083,0138,1769387994,54.102 21,0038,0052,0959.7,+04.3,084,0145,1769388294,54.092 18,0040,0054,0959.9,+04.4,085,0149,1769388594,54.098 23,0035,0048,0959.7,+04.3,084,0128,1769388894,54.095 23,0034,0047,0959.9,+04.4,084,0140,1769389194,54.082 21,0039,0053,0959.5,+04.7,085,0165,1769389494,54.075 18,0034,0047,0959.8,+05.2,086,0153,1769389794,54.075 21,0037,0050,0959.5,+05.7,087,0146,1769390094,54.069 21,0035,0048,0959.6,+06.1,087,0134,1769390394,54.077 16,0035,0048,0959.6,+06.2,088,0153,1769390694,54.159 13,0025,0034,0959.5,+06.5,088,0119,1769390994,54.223 18,0028,0038,0959.3,+06.9,088,0130,1769391294,54.226 16,0022,0029,0959.5,+07.3,089,0124,1769391594,54.208 16,0021,0028,0959.5,+07.3,089,0132,1769391894,54.207 16,0024,0032,0959.5,+07.4,089,0143,1769392194,54.204 16,0026,0036,0959.3,+07.4,089,0113,1769392494,54.198 16,0027,0037,0958.8,+07.3,089,0118,1769392794,54.203 16,0025,0034,0959.0,+07.5,089,0141,1769393094,54.196 16,0021,0028,0958.6,+07.5,089,0121,1769393394,54.178 18,0018,0024,0958.6,+07.5,088,0129,1769393994,54.17 16,0021,0028,0958.8,+07.7,089,0128,1769394294,54.255 16,0016,0022,0958.6,+08.1,089,0147,1769394594,54.341 16,0019,0026,0958.3,+08.1,089,0142,1769394894,54.333 16,0015,0021,0958.3,+08.3,089,0143,1769395194,54.321 16,0014,0018,0958.4,+08.4,089,0127,1769395494,54.318 16,0019,0026,0958.0,+08.4,089,0151,1769395794,54.326 16,0021,0028,0958.0,+08.4,089,0145,1769396094,54.314 16,0020,0027,0957.9,+08.4,089,0132,1769396394,54.306 18,0017,0023,0958.0,+08.5,089,0156,1769396694,54.288 11,0019,0026,0958.1,+08.6,090,0139,1769396994,54.3 11,0017,0023,0958.1,+08.6,090,0120,1769397294,54.293 11,0017,0023,0957.8,+08.7,089,0126,1769397594,54.274 09,0015,0021,0957.7,+08.7,090,0138,1769397894,54.352 11,0021,0028,0957.7,+08.8,090,0126,1769398194,54.421 11,0016,0022,0957.5,+08.8,090,0116,1769398494,54.432 13,0017,0023,0957.4,+08.7,090,0126,1769398794,54.417 16,0019,0026,0957.2,+08.8,090,0151,1769399094,54.426 16,0019,0026,0957.3,+08.8,090,0143,1769399394,54.403 16,0015,0021,0957.3,+09.0,090,0130,1769399694,54.416 16,0014,0018,0957.3,+08.9,089,0146,1769399994,54.404 23,0015,0021,0957.4,+09.0,090,0118,1769400294,54.399 23,0016,0022,0957.3,+08.9,089,0128,1769400594,54.386 23,0015,0021,0957.4,+08.9,090,0148,1769400894,54.388 21,0019,0026,0957.4,+09.0,090,0176,1769401194,54.39 21,0021,0028,0957.6,+09.0,090,0125,1769401494,54.469 21,0020,0027,0957.5,+09.0,090,0125,1769401794,54.528 21,0022,0029,0957.3,+09.1,090,0138,1769402094,54.533 21,0020,0027,0957.4,+09.0,090,0118,1769402394,54.523 11,0018,0024,0957.1,+09.0,090,0143,1769402694,54.525 11,0011,0015,0956.8,+09.0,090,0147,1769402994,54.518 13,0017,0023,0957.0,+09.2,090,0140,1769403594,54.517 06,0011,0015,0956.7,+09.0,090,0149,1769403894,54.506 09,0022,0029,0957.0,+09.1,090,0140,1769404194,54.509 09,0024,0032,0956.5,+09.0,090,0151,1769404494,54.498 09,0026,0036,0956.6,+09.0,091,0117,1769404794,54.568 06,0032,0044,0956.7,+09.0,091,0128,1769405094,54.564 11,0014,0018,0956.7,+08.9,091,0148,1769405394,54.638 11,0018,0024,0956.6,+08.9,091,0151,1769405694,54.63 09,0009,0012,0956.6,+09.0,091,0137,1769406294,54.628 09,0008,0011,0956.7,+09.0,091,0120,1769406594,54.615 04,0008,0011,0956.8,+09.0,091,0152,1769406894,54.61 09,0017,0023,0956.6,+09.0,090,0160,1769407194,54.605 11,0041,0055,0956.5,+08.9,090,0126,1769407494,54.6 21,0013,0017,0956.5,+09.0,091,0136,1769407794,54.604 16,0021,0028,0956.5,+08.9,091,0129,1769408094,54.594 13,0046,0063,0956.5,+09.0,091,0130,1769408394,54.59 16,0019,0026,0956.8,+09.0,091,0119,1769408694,54.663 13,0023,0031,0956.7,+09.0,091,0162,1769409294,54.73 18,0031,0043,0956.7,+09.0,091,0149,1769409594,54.734 16,0027,0037,0956.6,+09.0,091,0141,1769409894,54.723 16,0036,0049,0956.6,+09.0,091,0127,1769410194,54.715 16,0023,0031,0956.5,+08.9,091,0141,1769410494,54.708 16,0021,0028,0956.5,+08.9,090,0135,1769410794,54.707 16,0022,0029,0956.6,+08.9,091,0119,1769411094,54.704 16,0031,0043,0956.6,+08.9,090,0139,1769411394,54.707 16,0025,0034,0956.6,+08.9,090,0135,1769411694,54.708 16,0029,0039,0956.6,+08.9,090,0131,1769411994,54.686 16,0027,0037,0956.4,+08.9,090,0145,1769412294,54.766 18,0025,0034,0956.5,+08.9,090,0149,1769412594,54.844 21,0027,0037,0956.2,+08.9,090,0154,1769412894,54.837 21,0025,0034,0956.0,+08.9,089,0128,1769413194,54.82 21,0029,0039,0956.1,+08.9,089,0147,1769413494,54.814 21,0032,0044,0956.3,+08.9,089,0139,1769413794,54.82 21,0028,0038,0956.2,+08.9,089,0139,1769414094,54.811 18,0031,0043,0956.2,+08.8,089,0167,1769414394,54.822 23,0026,0036,0956.5,+08.8,089,0125,1769414994,54.807 18,0029,0039,0956.2,+08.8,088,0143,1769415594,54.798 18,0026,0036,0956.1,+08.8,088,0150,1769415894,54.871 18,0027,0037,0955.7,+08.8,088,0127,1769416194,54.947 18,0023,0031,0955.7,+08.9,087,0118,1769416494,54.946 18,0026,0036,0955.7,+09.0,087,0134,1769416794,54.944 18,0036,0049,0955.7,+09.0,086,0151,1769417094,54.934 18,0031,0043,0955.7,+09.0,087,0125,1769417394,54.931 21,0032,0044,0955.7,+09.0,087,0150,1769417694,54.933 18,0034,0047,0955.6,+09.1,087,0140,1769417994,54.924 21,0036,0049,0955.3,+09.1,086,0148,1769418294,54.916 18,0038,0052,0955.6,+09.2,086,0150,1769418594,54.917 18,0036,0049,0955.4,+09.2,086,0151,1769418894,54.908 21,0026,0036,0955.2,+09.3,086,0155,1769419194,54.903 18,0033,0045,0954.9,+09.3,086,0135,1769419494,54.979 18,0025,0034,0954.9,+09.3,086,0142,1769419795,55.064 21,0025,0034,0954.9,+09.3,085,0130,1769420095,55.062 18,0026,0036,0954.8,+09.3,085,0144,1769420395,55.045 18,0030,0042,0955.2,+09.4,086,0144,1769420695,55.039 18,0029,0039,0954.9,+09.4,085,0145,1769420995,55.034 21,0030,0042,0954.5,+09.5,085,0159,1769421295,55.021 18,0031,0043,0954.6,+09.5,085,0120,1769421595,55.021 21,0035,0048,0954.6,+09.5,085,0156,1769421895,55.021 21,0040,0054,0954.2,+09.6,084,0144,1769422195,55.015 18,0031,0043,0954.5,+09.7,084,0140,1769422495,55.003 18,0031,0043,0954.4,+09.7,084,0139,1769422795,55.006 18,0026,0036,0954.3,+09.7,084,0144,1769423095,55.094 18,0023,0031,0954.3,+09.7,084,0131,1769423395,55.163 18,0021,0028,0954.5,+09.8,084,0149,1769423695,55.153 21,0022,0029,0954.1,+09.9,083,0166,1769423995,55.149 21,0024,0032,0954.0,+09.9,084,0134,1769424295,55.147 21,0020,0027,0953.8,+09.9,083,0135,1769424595,55.147 21,0021,0028,0953.8,+10.0,083,0123,1769424895,55.13 21,0022,0029,0954.1,+10.0,083,0130,1769425195,55.13 18,0029,0039,0953.9,+10.4,082,0123,1769425795,55.119 21,0017,0023,0953.6,+10.7,081,0145,1769426095,55.117 21,0022,0029,0953.2,+10.9,081,0140,1769426395,55.118 18,0018,0024,0953.3,+10.9,079,0139,1769426695,55.211 18,0022,0029,0953.2,+10.8,080,0126,1769426995,55.275 21,0017,0023,0953.1,+10.8,080,0139,1769427295,55.27 21,0025,0034,0953.2,+10.8,079,0148,1769427595,55.259 18,0017,0023,0953.1,+10.7,080,0147,1769427895,55.277 18,0020,0027,0953.0,+10.8,080,0133,1769428195,55.246 21,0021,0028,0952.9,+10.7,080,0137,1769428495,55.245 21,0021,0028,0952.8,+10.6,080,0137,1769428795,55.242 21,0016,0022,0952.9,+10.6,080,0153,1769429095,55.234 18,0020,0027,0952.8,+10.6,080,0139,1769429395,55.324 18,0026,0036,0952.8,+10.6,079,0128,1769429695,55.221 18,0018,0024,0952.7,+10.7,078,0132,1769429995,55.224 21,0018,0024,0952.9,+10.7,077,0130,1769430295,55.309 21,0014,0018,0952.3,+10.7,077,0132,1769430595,55.375 18,0017,0023,0952.3,+10.7,077,0130,1769430895,55.422 21,0021,0028,0952.1,+10.7,076,0147,1769431195,55.351 21,0021,0028,0952.2,+10.6,077,0141,1769431495,55.357 21,0022,0029,0952.2,+10.7,076,0130,1769431795,55.341 21,0016,0022,0952.2,+10.7,076,0170,1769432095,55.334 18,0016,0022,0952.3,+10.7,075,0134,1769432395,55.338 18,0015,0021,0952.1,+10.7,075,0148,1769432695,55.336 21,0021,0028,0952.3,+10.7,075,0123,1769432995,55.335 21,0024,0032,0952.4,+10.7,074,0124,1769433295,55.321 18,0013,0017,0952.1,+10.7,075,0120,1769433595,55.327 21,0016,0022,0952.1,+10.6,076,0140,1769433895,55.405 21,0043,0058,0952.1,+10.6,076,0130,1769434195,55.461 21,0019,0026,0951.9,+10.6,075,0130,1769434495,55.469 21,0019,0026,0951.6,+10.6,076,0148,1769434795,55.458 21,0020,0027,0951.9,+10.6,076,0135,1769435095,55.448 21,0017,0023,0951.5,+10.5,076,0160,1769435395,55.456 21,0028,0038,0951.5,+10.5,076,0116,1769435697,57.166 23,0022,0029,0951.2,+10.6,075,0141,1769435995,55.429 21,0016,0022,0951.4,+10.6,075,0139,1769436295,55.431 21,0025,0034,0951.2,+10.6,075,0137,1769436595,55.425 21,0016,0022,0951.3,+10.7,075,0157,1769436895,55.425 21,0014,0018,0951.5,+10.6,076,0134,1769437195,55.414 21,0017,0023,0951.3,+10.5,077,0138,1769437495,55.496 21,0019,0026,0951.3,+10.5,076,0155,1769437795,55.573 21,0027,0037,0951.4,+10.6,076,0130,1769438095,55.572 21,0018,0024,0951.1,+10.5,075,0128,1769438395,55.549 21,0018,0024,0951.3,+10.6,075,0166,1769438695,55.548 21,0054,0073,0951.2,+10.5,075,0140,1769438995,55.543 21,0022,0029,0951.1,+10.5,075,0130,1769439295,55.542 21,0025,0034,0951.2,+10.4,075,0131,1769439595,55.53 21,0017,0023,0951.3,+10.4,075,0128,1769439895,55.532 21,0013,0017,0951.3,+10.6,073,0141,1769440195,55.523 21,0011,0015,0951.4,+10.6,073,0121,1769440495,55.512 21,0013,0017,0951.4,+10.6,073,0138,1769440795,55.519 21,0012,0016,0950.8,+10.6,072,0121,1769441095,55.592 23,0013,0017,0950.8,+10.6,072,0133,1769441395,55.659 21,0015,0021,0950.6,+10.5,072,0157,1769441695,55.648 21,0026,0036,0950.8,+10.4,072,0142,1769441995,55.648 18,0084,0113,0950.7,+10.4,072,0128,1769442295,55.644 18,0043,0058,0950.7,+10.2,073,0127,1769442595,55.648 21,0045,0060,0950.6,+10.1,074,0131,1769442895,55.634 21,0018,0024,0950.5,+10.1,074,0143,1769443195,55.632 21,0018,0024,0950.7,+09.8,075,0139,1769443495,55.625 21,0012,0016,0950.5,+09.8,075,0122,1769443795,55.616 21,0016,0022,0950.5,+09.8,075,0146,1769444095,55.621 21,0009,0012,0950.7,+10.0,073,0119,1769444395,55.603 21,0036,0049,0950.3,+10.0,072,0147,1769444695,55.682 21,0039,0053,0950.4,+09.9,072,0125,1769444995,55.754 21,0039,0053,0950.6,+09.9,073,0140,1769445295,55.745 21,0178,0239,0950.2,+10.0,072,0133,1769445595,55.742 21,0109,0148,0950.5,+10.1,071,0129,1769445895,55.735 21,0039,0053,0950.4,+10.0,071,0123,1769446195,55.725 21,0025,0034,0950.7,+10.0,071,0127,1769446495,55.729 21,0024,0032,0950.8,+09.9,071,0124,1769446795,55.729 21,0033,0045,0950.7,+09.9,071,0158,1769447095,55.713 21,0019,0026,0950.3,+10.0,070,0142,1769447395,55.713 21,0030,0042,0950.3,+10.0,070,0139,1769447695,55.719 21,0019,0026,0950.3,+09.9,070,0142,1769447995,55.701 21,0020,0027,0950.0,+10.0,070,0153,1769448295,55.774 21,0014,0018,0949.8,+10.0,070,0151,1769448595,55.842 21,0040,0054,0950.0,+10.0,070,0132,1769448895,55.841 23,0018,0024,0950.1,+10.1,069,0141,1769449195,55.836 21,0013,0017,0949.8,+09.9,071,0159,1769449495,55.835 21,0013,0017,0950.1,+09.7,071,0147,1769449795,55.824 23,0025,0034,0950.2,+09.7,071,0142,1769450095,55.817 21,0026,0036,0949.8,+09.9,070,0135,1769450395,55.826 21,0021,0028,0950.0,+10.1,069,0124,1769450695,55.813 21,0019,0026,0949.6,+10.1,068,0151,1769450995,55.816 21,0011,0015,0949.7,+09.9,069,0145,1769451295,55.791 21,0014,0018,0949.4,+10.1,068,0149,1769451595,55.8 21,0010,0013,0949.7,+09.9,070,0153,1769451895,55.879 21,0015,0021,0949.8,+10.2,067,0130,1769452195,55.958 21,0015,0021,0949.6,+10.2,068,0131,1769452495,55.947 21,0010,0013,0949.9,+10.0,069,0138,1769452795,55.938 21,0015,0021,0949.6,+10.1,068,0122,1769453095,55.932 21,0014,0018,0950.0,+10.2,068,0140,1769453395,55.925 21,0014,0018,0950.2,+10.1,069,0126,1769453695,55.927 21,0016,0022,0950.1,+09.9,070,0123,1769453995,55.921 21,0019,0026,0950.3,+09.7,072,0137,1769454295,55.908 21,0020,0027,0949.9,+09.6,073,0136,1769454595,55.913 23,0025,0034,0949.9,+09.4,074,0134,1769454895,55.903 21,0021,0028,0950.1,+09.3,074,0137,1769455195,55.899 21,0016,0022,0949.9,+09.1,075,0135,1769455495,55.972 21,0018,0024,0949.8,+09.1,076,0123,1769455796,56.045 21,0018,0024,0949.6,+09.0,076,0126,1769456096,56.041 21,0037,0050,0949.7,+08.9,076,0141,1769456396,56.039 21,0018,0024,0949.7,+08.8,076,0142,1769456696,56.04 21,0026,0036,0949.7,+08.7,077,0150,1769456996,56.03 23,0019,0026,0949.6,+08.7,077,0133,1769457296,56.037 18,0017,0023,0949.8,+08.6,077,0144,1769457896,56.018 21,0019,0026,0949.7,+08.6,078,0156,1769458196,56.011 18,0018,0024,0949.4,+08.5,078,0127,1769458496,56.025 18,0020,0027,0949.6,+08.5,078,0156,1769458796,56.046 21,0018,0024,0949.6,+08.5,078,0133,1769459096,56.086 18,0013,0017,0949.5,+08.5,078,0132,1769459396,56.156 18,0017,0023,0949.5,+08.4,079,0140,1769459696,56.161 18,0017,0023,0949.6,+08.4,078,0132,1769459996,56.155 18,0013,0017,0949.5,+08.4,078,0140,1769460296,56.154 18,0014,0018,0949.0,+08.2,079,0130,1769460896,56.138 18,0014,0018,0949.0,+08.2,079,0146,1769461496,56.124 18,0017,0023,0949.2,+08.2,080,0115,1769461796,56.127 18,0015,0021,0949.0,+08.2,079,0134,1769462096,56.131 16,0016,0022,0949.2,+08.1,079,0129,1769462396,56.287 18,0017,0023,0949.3,+08.1,080,0135,1769462696,56.184 18,0017,0023,0949.0,+07.9,081,0134,1769462996,56.251 18,0015,0021,0949.1,+07.9,081,0120,1769463296,56.252 18,0043,0058,0949.4,+07.8,081,0137,1769463596,56.251 18,0043,0058,0949.5,+07.8,082,0118,1769463896,56.243 16,0014,0018,0949.2,+07.8,081,0130,1769464196,56.252 18,0017,0023,0949.0,+07.8,082,0138,1769464496,56.247 18,0017,0023,0949.1,+07.8,082,0149,1769465096,56.242 21,0019,0026,0948.8,+07.7,082,0141,1769465396,56.234 18,0018,0024,0949.0,+07.8,082,0134,1769465696,56.236 16,0016,0022,0948.7,+07.7,083,0159,1769465996,56.225 16,0016,0022,0949.0,+07.8,082,0140,1769466296,56.293 16,0021,0028,0949.0,+07.7,082,0137,1769466596,56.366 16,0019,0026,0948.9,+07.7,082,0147,1769466896,56.369 16,0016,0022,0948.8,+07.7,083,0148,1769467196,56.356 13,0015,0021,0948.9,+07.7,083,0122,1769467496,56.361 11,0017,0023,0948.8,+07.7,082,0138,1769467796,56.357 13,0012,0016,0948.7,+07.7,083,0133,1769468096,56.343 16,0013,0017,0948.8,+07.6,083,0116,1769468396,56.342 11,0008,0011,0948.9,+07.5,083,0153,1769468696,56.347 11,0008,0011,0948.7,+07.4,083,0153,1769469296,56.333 11,0005,0007,0948.7,+07.4,082,0144,1769469596,56.332 16,0007,0010,0948.6,+07.3,083,0133,1769469896,56.416 16,0008,0011,0948.7,+07.3,083,0144,1769470196,56.499 18,0010,0013,0948.7,+07.2,083,0141,1769470496,56.481 18,0009,0012,0948.8,+07.2,083,0146,1769470796,56.474 18,0007,0010,0949.3,+07.2,083,0173,1769471096,56.462 16,0007,0010,0949.2,+07.2,084,0134,1769471396,56.453 16,0007,0010,0949.1,+07.2,084,0143,1769471696,56.446 16,0006,0008,0949.3,+07.2,084,0141,1769471996,56.452 16,0007,0010,0949.0,+07.1,084,0135,1769472296,56.448 16,0007,0010,0949.1,+07.1,084,0144,1769472596,56.441 16,0009,0012,0949.0,+07.1,084,0153,1769472896,56.434 18,0009,0012,0949.0,+07.2,084,0150,1769473196,56.435 18,0011,0015,0949.1,+07.1,084,0143,1769473796,56.601 16,0008,0011,0949.1,+07.1,084,0121,1769474096,56.577 18,0007,0010,0949.2,+07.0,084,0133,1769474396,56.584 13,0008,0011,0949.1,+07.1,084,0147,1769474696,56.581 16,0006,0008,0948.8,+07.0,084,0146,1769474996,56.564 18,0009,0012,0949.0,+07.0,084,0134,1769475296,56.562 18,0008,0011,0949.1,+07.0,084,0123,1769475596,56.559 13,0008,0011,0949.0,+07.0,084,0137,1769475896,56.551 13,0007,0010,0949.0,+07.0,084,0139,1769476196,56.547 13,0007,0010,0948.9,+07.0,085,0142,1769476496,56.545 16,0006,0008,0948.7,+07.0,084,0131,1769476796,56.546 16,0008,0011,0949.1,+07.1,084,0135,1769477096,56.624 13,0006,0008,0948.9,+07.0,084,0131,1769477396,56.69 16,0007,0010,0948.7,+07.0,084,0130,1769477696,56.686 13,0007,0010,0949.0,+07.0,084,0166,1769477996,56.685 13,0007,0010,0949.0,+07.0,084,0154,1769478296,56.671 13,0006,0008,0949.0,+07.0,084,0133,1769478596,56.674 13,0006,0008,0948.9,+07.0,084,0148,1769478896,56.677 13,0006,0008,0948.9,+07.0,084,0122,1769479196,56.668 13,0005,0007,0948.9,+07.0,084,0152,1769479496,56.662 13,0006,0008,0949.0,+07.0,084,0130,1769479796,56.678 16,0006,0008,0949.3,+06.9,084,0157,1769480096,56.665 13,0007,0010,0949.1,+06.9,084,0111,1769480396,56.656 16,0010,0013,0948.8,+06.9,084,0124,1769480696,56.733 13,0010,0013,0949.0,+06.9,084,0111,1769480996,56.807 16,0010,0013,0948.9,+06.9,084,0161,1769481296,56.788 13,0011,0015,0949.1,+06.9,084,0138,1769481596,56.793 16,0011,0015,0949.3,+06.9,084,0138,1769481896,56.784 18,0013,0017,0949.0,+06.8,085,0147,1769482196,56.787 13,0011,0015,0949.3,+06.9,084,0139,1769482496,56.783 13,0013,0017,0948.9,+06.9,084,0136,1769482796,56.786 16,0009,0012,0948.8,+07.0,084,0149,1769483096,56.777 13,0007,0010,0948.9,+07.0,084,0139,1769483396,56.777 16,0009,0012,0948.9,+06.9,083,0121,1769483696,56.761 16,0009,0012,0948.9,+07.0,084,0117,1769483996,56.762 16,0006,0008,0948.9,+06.9,084,0119,1769484296,56.833 13,0006,0008,0948.8,+06.9,083,0121,1769484596,56.915 13,0007,0010,0949.1,+06.9,084,0155,1769484896,56.899 13,0007,0010,0949.0,+07.0,083,0142,1769485196,56.908 11,0007,0010,0949.0,+06.9,083,0162,1769485496,56.895 18,0007,0010,0948.6,+06.9,084,0162,1769485796,56.901 13,0007,0010,0948.6,+06.9,084,0153,1769486096,56.892 13,0012,0016,0948.6,+06.8,084,0111,1769486396,56.879 21,0010,0013,0948.6,+06.9,084,0140,1769486696,56.885 18,0008,0011,0948.8,+06.8,084,0129,1769486996,56.877 16,0010,0013,0948.6,+06.9,084,0123,1769487296,56.873 16,0007,0010,0948.7,+06.9,084,0147,1769487596,56.88 21,0005,0007,0948.5,+06.9,083,0161,1769487896,56.957 21,0008,0011,0948.5,+06.9,083,0151,1769488197,57.021 21,0007,0010,0948.6,+06.8,083,0121,1769488497,57.018 23,0004,0006,0948.6,+06.8,083,0127,1769488797,57.017 23,0004,0006,0948.8,+06.8,083,0131,1769489097,57 21,0007,0010,0948.7,+06.8,083,0138,1769489396,56.992 23,0006,0008,0949.2,+06.8,083,0139,1769489696,56.991 21,0004,0006,0948.7,+06.7,083,0133,1769489996,56.986 21,0005,0007,0949.0,+06.7,083,0127,1769490296,56.994 18,0006,0008,0949.0,+06.7,082,0123,1769490596,56.985 21,0005,0007,0948.8,+06.6,084,0139,1769490896,56.991 18,0006,0008,0948.9,+06.6,084,0138,1769491196,56.958 18,0005,0007,0948.7,+06.6,084,0116,1769491497,57.057 21,0006,0008,0948.8,+06.7,083,0138,1769491797,57.131 18,0006,0008,0948.9,+06.6,083,0147,1769492097,57.131 21,0005,0007,0949.3,+06.7,084,0152,1769492697,57.112 18,0004,0006,0949.1,+06.6,083,0138,1769492997,57.129 21,0004,0006,0949.2,+06.5,084,0143,1769493297,57.119 18,0005,0007,0949.1,+06.5,084,0118,1769493597,57.107 18,0003,0005,0949.3,+06.5,084,0142,1769493897,57.104 18,0005,0007,0949.1,+06.5,084,0147,1769494197,57.099 18,0004,0006,0949.2,+06.5,084,0117,1769494497,57.095 18,0004,0006,0949.4,+06.6,084,0136,1769494797,57.09 18,0004,0006,0949.4,+06.5,085,0144,1769495097,57.161 18,0005,0007,0949.4,+06.6,084,0135,1769495397,57.238 16,0007,0010,0949.4,+06.6,084,0150,1769495697,57.222 13,0003,0005,0949.4,+06.6,084,0150,1769495997,57.254 18,0005,0007,0949.3,+06.7,084,0145,1769496297,57.233 16,0004,0006,0949.8,+06.7,084,0142,1769496597,57.265 18,0003,0005,0949.4,+06.7,084,0158,1769496897,57.213 16,0003,0005,0949.5,+06.7,084,0127,1769497197,57.209 18,0003,0005,0949.9,+06.7,084,0129,1769497497,57.213 18,0003,0005,0949.8,+06.7,084,0129,1769497797,57.2 18,0003,0005,0949.9,+06.8,084,0136,1769498097,57.205 18,0005,0007,0949.9,+06.8,085,0136,1769498397,57.183 23,0004,0006,0949.8,+06.8,084,0148,1769498697,57.269 21,0004,0006,0949.8,+06.8,085,0146,1769498997,57.332 21,0004,0006,0949.9,+06.9,085,0149,1769499297,57.331 23,0003,0005,0949.8,+06.9,085,0123,1769499597,57.332 21,0003,0005,0949.9,+07.0,085,0134,1769499897,57.335 21,0003,0005,0950.0,+07.0,085,0140,1769500197,57.317 21,0002,0003,0949.8,+07.1,085,0138,1769500497,57.312 18,0003,0005,0949.9,+07.1,085,0149,1769500797,57.31 18,0003,0005,0950.0,+07.2,085,0134,1769501097,57.317 18,0002,0003,0950.2,+07.3,086,0125,1769501397,57.306 21,0002,0003,0950.2,+07.3,085,0144,1769501697,57.309 21,0002,0003,0950.2,+07.4,085,0134,1769501997,57.303 13,0005,0007,0950.2,+07.4,086,0132,1769502297,57.389 23,0001,0002,0950.0,+07.5,086,0172,1769502597,57.44 23,0001,0002,0950.1,+07.6,085,0123,1769502897,57.452 23,0004,0006,0950.4,+07.7,086,0134,1769503197,57.449 21,0004,0006,0950.3,+07.6,085,0117,1769503497,57.455 21,0004,0006,0950.6,+07.6,085,0135,1769503797,57.452 23,0005,0007,0950.5,+07.5,085,0116,1769504097,57.426 21,0002,0003,0950.7,+07.6,085,0151,1769504397,57.425 21,0002,0003,0950.5,+07.8,085,0126,1769504697,57.44 21,0003,0005,0950.6,+07.8,085,0122,1769504997,57.438 21,0004,0006,0950.7,+07.9,085,0123,1769505297,57.422 18,0003,0005,0950.5,+08.0,085,0152,1769505597,57.415 21,0004,0006,0950.3,+08.0,085,0142,1769505897,57.487 21,0004,0006,0950.4,+08.1,085,0131,1769506197,57.557 25,0028,0038,0950.4,+08.2,085,0133,1769506497,57.55 23,0024,0032,0950.6,+08.4,085,0148,1769506797,57.559 21,0008,0011,0950.5,+08.5,085,0162,1769507097,57.543 21,0028,0038,0950.4,+08.5,084,0129,1769507397,57.541 21,0034,0047,0950.6,+08.6,084,0128,1769507697,57.538 23,0013,0017,0950.5,+08.7,084,0117,1769507997,57.545 23,0004,0006,0950.5,+08.8,083,0149,1769508297,57.529 21,0003,0005,0950.6,+08.8,082,0150,1769508597,57.526 21,0003,0005,0950.7,+08.8,080,0113,1769508897,57.542 21,0003,0005,0950.6,+08.7,078,0144,1769509197,57.534 21,0002,0003,0950.5,+08.7,078,0137,1769509497,57.604 21,0003,0005,0950.7,+08.7,076,0138,1769509797,57.682 21,0002,0003,0950.5,+08.7,075,0144,1769510097,57.663 21,0002,0003,0950.9,+08.8,076,0139,1769510397,57.665 23,0002,0003,0950.5,+08.9,075,0145,1769510697,57.65 23,0003,0005,0950.7,+08.9,075,0142,1769510997,57.654 21,0003,0005,0950.7,+09.0,076,0141,1769511297,57.639 21,0004,0006,0950.6,+09.1,075,0124,1769511597,57.647 21,0031,0043,0950.8,+09.2,076,0140,1769511897,57.649 21,0025,0034,0950.7,+09.2,076,0147,1769512197,57.638 21,0040,0054,0950.4,+09.2,075,0149,1769512497,57.626 21,0006,0008,0950.3,+09.3,074,0126,1769512797,57.616 23,0002,0003,0950.5,+09.3,072,0134,1769513097,57.706 21,0004,0006,0950.6,+09.4,074,0141,1769513397,57.768 21,0004,0006,0950.9,+09.6,073,0139,1769513697,57.773 21,0004,0006,0950.6,+09.7,072,0127,1769513997,57.761 21,0004,0006,0950.6,+09.5,073,0157,1769514297,57.752 21,0004,0006,0950.9,+09.6,074,0134,1769514597,57.759 21,0006,0008,0950.8,+09.6,074,0127,1769514897,57.756 23,0004,0006,0950.8,+09.6,074,0144,1769515497,57.737 21,0003,0005,0950.9,+09.6,075,0148,1769515797,57.736 21,0004,0006,0950.9,+09.6,074,0124,1769516097,57.728 18,0004,0006,0950.8,+09.5,073,0144,1769516397,57.721 21,0003,0005,0950.9,+09.5,074,0141,1769516697,57.795 21,0005,0007,0950.9,+09.5,073,0135,1769516997,57.867 21,0005,0007,0951.3,+09.5,074,0143,1769517297,57.878 21,0004,0006,0951.1,+09.4,072,0145,1769517597,57.862 21,0003,0005,0951.1,+09.5,073,0141,1769517897,57.864 18,0005,0007,0950.9,+09.5,074,0135,1769518197,57.853 21,0006,0008,0951.1,+09.4,074,0133,1769518497,57.855 21,0009,0012,0951.3,+09.4,076,0139,1769518797,57.854 21,0008,0011,0951.2,+09.4,075,0145,1769519097,57.839 18,0007,0010,0951.5,+09.3,075,0143,1769519397,57.855 18,0006,0008,0951.4,+09.1,076,0155,1769519697,57.845 21,0011,0015,0951.5,+09.0,076,0150,1769519997,57.838 23,0010,0013,0951.6,+08.9,077,0132,1769520297,57.913 23,0011,0015,0951.6,+08.8,077,0120,1769520597,57.98 21,0008,0011,0951.8,+08.8,078,0151,1769520897,57.973 23,0006,0008,0951.8,+08.8,078,0140,1769521197,57.974 21,0007,0010,0952.0,+08.7,079,0155,1769521497,57.961 21,0006,0008,0951.8,+08.6,079,0144,1769521797,57.957 21,0007,0010,0952.0,+08.5,080,0145,1769522097,57.952 21,0009,0012,0952.1,+08.5,080,0150,1769522397,57.949 21,0007,0010,0952.1,+08.5,080,0149,1769522697,57.957 21,0006,0008,0952.0,+08.3,080,0153,1769522997,57.941 21,0010,0013,0952.2,+08.3,080,0141,1769523297,57.942 21,0010,0013,0952.0,+08.3,081,0140,1769523597,57.934 21,0011,0015,0952.3,+08.2,082,0153,1769523898,58.037 21,0004,0006,0952.5,+07.8,081,0153,1769524198,58.096 18,0004,0006,0952.4,+07.5,080,0155,1769524498,58.073 23,0005,0007,0952.4,+07.6,081,0144,1769524798,58.077 21,0005,0007,0952.3,+07.4,080,0157,1769525098,58.072 23,0004,0006,0952.5,+07.3,080,0142,1769525398,58.069 21,0007,0010,0952.7,+07.5,080,0155,1769525698,58.062 21,0002,0003,0952.5,+07.3,079,0153,1769525998,58.05 21,0004,0006,0952.8,+07.3,079,0122,1769526298,58.048 23,0016,0022,0952.6,+07.3,079,0140,1769526598,58.046 21,0005,0007,0953.0,+07.2,079,0195,1769526898,58.055 21,0004,0006,0953.2,+07.2,080,0148,1769527198,58.032 21,0007,0010,0953.0,+07.1,080,0165,1769527498,58.13 21,0008,0011,0953.3,+07.3,080,0146,1769527798,58.188 21,0015,0021,0953.5,+07.0,080,0147,1769528098,58.197 21,0005,0007,0953.2,+07.2,079,0147,1769528398,58.191 23,0006,0008,0953.5,+07.1,080,0130,1769528698,58.172 21,0009,0012,0953.6,+07.1,079,0153,1769528998,58.19 21,0006,0008,0953.3,+07.2,080,0145,1769529298,58.172 21,0004,0006,0953.7,+07.2,079,0146,1769529598,58.166 21,0004,0006,0953.8,+07.2,078,0134,1769529898,58.166 21,0005,0007,0953.9,+07.2,080,0145,1769530198,58.16 18,0008,0011,0953.7,+07.2,081,0150,1769530498,58.153 18,0007,0010,0953.7,+07.1,081,0121,1769530798,58.149 21,0008,0011,0953.6,+07.1,081,0146,1769531098,58.24 21,0007,0010,0953.9,+07.1,080,0143,1769531398,58.294 21,0007,0010,0953.9,+07.1,081,0140,1769531698,58.303 23,0006,0008,0953.9,+07.1,080,0146,1769531998,58.289 23,0006,0008,0954.4,+07.0,080,0122,1769532298,58.287 21,0005,0007,0954.3,+07.0,080,0115,1769532598,58.289 21,0003,0005,0954.3,+07.0,081,0143,1769532898,58.271 23,0003,0005,0954.4,+07.0,080,0135,1769533198,58.272 21,0003,0005,0954.3,+06.9,080,0131,1769533498,58.257 23,0003,0005,0954.2,+06.9,080,0135,1769533798,58.263 23,0003,0005,0954.2,+06.8,080,0127,1769534098,58.255 23,0003,0005,0954.7,+06.8,080,0145,1769534398,58.251 23,0003,0005,0954.7,+06.7,081,0137,1769534698,58.322 23,0011,0015,0954.5,+06.7,081,0154,1769534998,58.392 21,0006,0008,0954.5,+06.7,081,0144,1769535298,58.401 23,0011,0015,0954.4,+06.6,081,0141,1769535598,58.388 23,0009,0012,0954.6,+06.5,080,0146,1769535898,58.422 21,0033,0045,0954.7,+06.5,081,0122,1769536198,58.379 25,0016,0022,0954.6,+06.6,081,0143,1769536498,58.377 23,0009,0012,0954.7,+06.6,081,0123,1769536798,58.872 23,0007,0010,0954.8,+06.6,081,0144,1769537098,58.37 23,0007,0010,0954.8,+06.6,081,0136,1769537399,59.004 23,0010,0013,0954.7,+06.4,081,0146,1769537698,58.364 23,0013,0017,0954.8,+06.4,081,0131,1769537998,58.356 23,0021,0028,0955.3,+06.3,081,0128,1769538298,58.446 23,0010,0013,0955.2,+06.4,081,0129,1769538598,58.494 23,0009,0012,0955.0,+06.4,081,0127,1769538898,58.496 23,0009,0012,0954.8,+06.4,081,0130,1769539198,58.488 23,0009,0012,0955.3,+06.3,081,0131,1769539498,58.485 23,0006,0008,0955.3,+06.4,081,0152,1769539798,58.48 23,0006,0008,0955.3,+06.4,081,0133,1769540098,58.48 23,0010,0013,0955.1,+06.3,082,0153,1769540398,58.474 23,0007,0010,0955.2,+06.4,081,0134,1769540698,58.489 23,0003,0005,0955.4,+06.3,081,0136,1769540998,58.479 23,0005,0007,0955.4,+06.3,081,0129,1769541298,58.469 23,0008,0011,0955.3,+06.2,081,0164,1769541598,58.474 23,0003,0005,0955.5,+06.2,081,0134,1769541898,58.559 21,0003,0005,0955.6,+06.2,082,0125,1769542198,58.617 23,0002,0003,0955.4,+06.1,081,0119,1769542498,58.602 23,0003,0005,0955.7,+06.1,081,0143,1769542798,58.61 25,0003,0005,0955.4,+06.1,081,0125,1769543098,58.597 23,0003,0005,0955.7,+05.9,081,0135,1769543398,58.601 23,0008,0011,0955.6,+06.1,081,0137,1769543698,58.591 23,0010,0013,0955.9,+06.1,081,0115,1769543998,58.59 23,0010,0013,0955.7,+06.0,081,0154,1769544298,58.597 25,0013,0017,0956.0,+06.1,082,0134,1769544598,58.577 23,0010,0013,0955.8,+06.1,081,0134,1769544898,58.583 23,0008,0011,0955.8,+06.0,082,0135,1769545198,58.582 23,0008,0011,0955.8,+06.1,082,0130,1769545498,58.663 23,0018,0024,0955.8,+06.1,081,0135,1769545798,58.733 21,0012,0016,0956.3,+06.0,082,0134,1769546098,58.731 23,0008,0011,0956.2,+06.1,082,0146,1769546398,58.729 21,0006,0008,0956.1,+06.0,082,0151,1769546698,58.708 23,0005,0007,0956.2,+06.0,082,0140,1769546998,58.706 21,0006,0008,0956.1,+06.0,082,0149,1769547298,58.729 23,0004,0006,0956.2,+05.9,082,0146,1769547598,58.7 23,0004,0006,0956.3,+06.0,081,0130,1769547898,58.707 23,0004,0006,0956.2,+06.0,082,0141,1769548198,58.689 23,0005,0007,0956.3,+05.9,081,0161,1769548498,58.69 23,0006,0008,0956.3,+05.8,082,0146,1769548798,58.72 23,0008,0011,0956.2,+05.9,082,0139,1769549098,58.766 23,0009,0012,0956.5,+05.8,082,0112,1769549398,58.848 21,0016,0022,0956.5,+05.8,082,0145,1769549698,58.835 21,0009,0012,0956.4,+05.7,082,0139,1769549998,58.838 23,0009,0012,0956.5,+05.9,082,0132,1769550298,58.833 21,0007,0010,0956.4,+05.7,082,0146,1769550598,58.826 21,0064,0087,0956.5,+05.8,082,0149,1769550898,58.813 21,0064,0087,0956.2,+05.7,083,0155,1769551498,58.822 21,0069,0093,0956.5,+05.7,083,0126,1769551798,58.802 18,0044,0059,0956.1,+05.8,083,0151,1769552098,58.812 16,0020,0027,0956.4,+05.8,083,0155,1769552398,58.799 16,0007,0010,0956.4,+05.8,082,0122,1769552698,58.894 18,0009,0012,0956.4,+05.8,083,0134,1769552998,58.958 16,0008,0011,0956.4,+05.8,083,0154,1769553298,58.941 18,0009,0012,0956.5,+05.8,082,0126,1769553598,58.957 16,0008,0011,0956.6,+05.9,082,0146,1769553898,58.946 18,0008,0011,0956.4,+05.8,083,0133,1769554198,58.949 18,0007,0010,0956.4,+05.8,082,0133,1769554498,58.934 18,0008,0011,0956.5,+05.7,082,0116,1769554798,58.944 21,0006,0008,0956.4,+05.7,082,0161,1769555098,58.931 18,0006,0008,0956.2,+05.7,082,0130,1769555398,58.934 13,0007,0010,0956.5,+05.7,082,0119,1769555698,58.933 16,0007,0010,0956.3,+05.7,082,0137,1769555998,58.922 18,0007,0010,0956.5,+05.7,082,0162,1769556299,59.007 18,0007,0010,0956.5,+05.7,082,0134,1769556599,59.068 16,0008,0011,0956.5,+05.7,083,0131,1769556899,59.07 16,0007,0010,0956.2,+05.7,083,0118,1769557199,59.058 16,0008,0011,0956.4,+05.7,083,0118,1769557499,59.057 18,0006,0008,0956.3,+05.7,083,0124,1769557799,59.045 16,0008,0011,0956.3,+05.7,083,0143,1769558099,59.057 16,0005,0007,0956.4,+05.8,083,0136,1769558399,59.049 16,0008,0011,0956.4,+05.7,083,0149,1769558700,0.371 18,0006,0008,0956.5,+05.7,083,0159,1769558999,59.036 16,0010,0013,0956.5,+05.7,083,0131,1769559299,59.031 11,0006,0008,0956.4,+05.6,082,0137,1769559599,59.028 13,0011,0015,0956.4,+05.6,083,0162,1769559899,59.105 13,0009,0012,0956.6,+05.7,083,0156,1769560199,59.18 13,0008,0011,0956.5,+05.7,083,0124,1769560499,59.179 18,0008,0011,0956.5,+05.7,083,0130,1769560799,59.182 16,0005,0007,0956.5,+05.7,083,0117,1769561099,59.164 18,0005,0007,0956.7,+05.7,082,0127,1769561399,59.167 16,0007,0010,0956.5,+05.6,082,0124,1769561699,59.145 13,0006,0008,0956.5,+05.6,082,0139,1769561999,59.147 13,0006,0008,0956.4,+05.6,083,0151,1769562299,59.144 13,0007,0010,0956.6,+05.6,083,0123,1769562599,59.137 16,0004,0006,0956.7,+05.6,082,0135,1769562899,59.131 18,0006,0008,0956.8,+05.5,082,0158,1769563199,59.143 18,0006,0008,0956.5,+05.5,082,0135,1769563499,59.225 16,0005,0007,0956.6,+05.5,082,0139,1769563799,59.271 16,0006,0008,0956.5,+05.5,082,0142,1769564099,59.267 16,0010,0013,0956.8,+05.6,082,0144,1769564399,59.684 18,0008,0011,0956.7,+05.5,082,0158,1769564699,59.274 18,0007,0010,0956.6,+05.5,082,0138,1769564999,59.279 21,0009,0012,0956.7,+05.5,082,0146,1769565299,59.268 18,0011,0015,0956.7,+05.4,082,0128,1769565599,59.274 23,0008,0011,0956.7,+05.6,083,0119,1769566199,59.273 21,0013,0017,0956.5,+05.5,083,0145,1769566499,59.25 21,0013,0017,0956.9,+05.5,083,0135,1769566799,59.258 18,0008,0011,0956.5,+05.4,082,0138,1769567099,59.347 21,0011,0015,0957.1,+05.4,082,0134,1769567399,59.4 18,0012,0016,0957.0,+05.3,082,0144,1769567699,59.422 21,0010,0013,0956.8,+05.4,082,0147,1769567999,59.402 16,0010,0013,0957.2,+05.4,083,0148,1769568299,59.391 16,0012,0016,0956.7,+05.4,083,0131,1769568599,59.389 18,0012,0016,0957.2,+05.4,083,0142,1769568899,59.374 16,0012,0016,0957.0,+05.5,083,0135,1769569199,59.376 18,0014,0018,0957.2,+05.5,083,0129,1769569499,59.38 16,0012,0016,0957.0,+05.4,083,0132,1769569799,59.373 18,0016,0022,0957.4,+05.5,083,0133,1769570099,59.362 11,0010,0013,0957.2,+05.4,083,0112,1769570399,59.362 11,0009,0012,0957.1,+05.3,083,0123,1769570699,59.442 16,0008,0011,0957.1,+05.3,082,0128,1769570999,59.505 13,0007,0010,0957.4,+05.2,082,0147,1769571299,59.526 13,0005,0007,0957.1,+05.0,081,0126,1769571599,59.501 16,0005,0007,0957.2,+05.0,081,0149,1769571899,59.505 18,0005,0007,0957.1,+04.9,082,0148,1769572199,59.5 13,0006,0008,0957.4,+05.0,081,0129,1769572499,59.492 18,0007,0010,0957.5,+04.7,081,0148,1769572799,59.491 16,0005,0007,0957.4,+04.8,081,0123,1769573099,59.488 16,0006,0008,0957.5,+04.7,081,0128,1769573399,59.492 18,0004,0006,0957.2,+04.6,081,0128,1769573699,59.488 16,0004,0006,0957.0,+04.6,081,0119,1769573999,59.487 16,0004,0006,0957.2,+04.5,081,0146,1769574299,59.561 16,0004,0006,0957.2,+04.4,080,0137,1769574599,59.635 16,0005,0007,0957.1,+04.4,080,0118,1769574899,59.626 16,0004,0006,0957.4,+04.3,080,0139,1769575199,59.631 16,0004,0006,0957.1,+04.2,080,0139,1769575499,59.636 16,0004,0006,0957.5,+04.3,080,0142,1769575799,59.621 18,0003,0005,0957.4,+04.1,080,0137,1769576399,59.622 16,0003,0005,0957.5,+04.0,079,0155,1769576699,59.612 16,0003,0005,0957.5,+04.0,079,0142,1769576999,59.613 16,0003,0005,0957.7,+03.7,079,0150,1769577299,59.61 18,0003,0005,0957.6,+03.6,080,0137,1769577599,59.595 18,0011,0015,0957.5,+03.7,080,0138,1769577899,59.681 18,0004,0006,0957.2,+03.7,079,0124,1769578199,59.763 16,0003,0005,0957.7,+03.7,080,0158,1769578499,59.758 13,0003,0005,0957.7,+03.6,080,0126,1769578799,59.75 13,0003,0005,0957.4,+03.5,080,0159,1769579099,59.737 16,0004,0006,0957.7,+03.4,079,0124,1769579399,59.738 13,0003,0005,0957.9,+03.4,079,0164,1769579699,59.735 18,0004,0006,0957.9,+03.4,078,0125,1769579999,59.727 16,0004,0006,0957.7,+03.3,079,0145,1769580299,59.723 16,0004,0006,0957.7,+03.2,079,0132,1769580599,59.733 18,0003,0005,0957.7,+03.2,079,0154,1769580899,59.733 16,0002,0003,0957.9,+03.0,079,0148,1769581199,59.717 13,0003,0005,0958.2,+03.1,079,0141,1769581499,59.797 18,0004,0006,0958.1,+03.1,079,0130,1769581799,59.866 18,0005,0007,0958.1,+03.1,080,0137,1769582099,59.872 13,0005,0007,0957.8,+03.2,080,0145,1769582399,59.866 11,0005,0007,0957.8,+03.1,079,0141,1769582699,59.865 18,0003,0005,0958.0,+03.1,080,0135,1769582999,59.86 16,0003,0005,0957.8,+03.2,079,0144,1769583299,59.869 13,0003,0005,0957.8,+03.2,080,0141,1769583599,59.854 18,0004,0006,0958.0,+03.2,080,0122,1769583899,59.854 18,0006,0008,0957.9,+03.0,080,0135,1769584199,59.851 18,0006,0008,0957.8,+03.0,079,0142,1769584499,59.853 18,0004,0006,0958.2,+03.1,079,0157,1769584799,59.851 18,0005,0007,0957.8,+03.2,080,0144,1769585099,59.924 18,0005,0007,0957.6,+03.3,080,0160,1769585399,59.989 18,0006,0008,0957.9,+03.5,081,0136,1769585699,59.993 18,0005,0007,0958.0,+03.6,081,0136,1769585999,59.99 18,0004,0006,0958.1,+03.9,081,0133,1769586299,59.994 18,0006,0008,0957.9,+04.0,082,0149,1769586599,59.982 18,0008,0011,0957.8,+04.4,082,0122,1769586899,59.981 18,0008,0011,0958.1,+04.7,081,0131,1769587199,59.988 18,0010,0013,0958.1,+05.0,082,0117,1769587499,59.998 21,0018,0024,0957.9,+05.4,082,0149,1769587799,59.975 21,0010,0013,0958.2,+05.5,081,0147,1769588099,59.983 21,0011,0015,0958.1,+05.6,081,0149,1769588399,59.96 21,0008,0011,0958.0,+05.6,080,0140,1769588700,0.054 16,0007,0010,0958.1,+05.8,080,0144,1769589000,0.114 21,0006,0008,0958.2,+05.8,080,0119,1769589300,0.126 18,0006,0008,0958.3,+05.9,080,0137,1769589600,0.114 21,0006,0008,0958.4,+06.1,079,0117,1769589900,0.098 23,0007,0010,0958.1,+06.2,080,0132,1769590200,0.093 18,0006,0008,0958.3,+06.6,079,0133,1769590500,0.119 18,0010,0013,0958.1,+07.0,079,0126,1769590800,0.085 18,0008,0011,0957.9,+07.1,078,0147,1769591100,0.115 21,0007,0010,0957.8,+07.0,078,0149,1769591700,0.085 21,0007,0010,0957.6,+07.2,078,0116,1769592000,0.076 18,0004,0006,0957.7,+07.8,074,0132,1769592300,0.159 21,0004,0006,0957.8,+08.4,072,0144,1769592600,0.236 21,0004,0006,0957.8,+08.4,072,0143,1769592900,0.241 21,0004,0006,0957.7,+08.8,070,0150,1769593200,0.211 21,0004,0006,0957.9,+09.2,069,0138,1769593500,0.206 21,0005,0007,0957.4,+08.4,069,0136,1769593800,0.207 21,0005,0007,0957.7,+08.3,070,0145,1769594100,0.19 18,0004,0006,0957.6,+08.6,069,0144,1769594400,0.209 21,0006,0008,0957.3,+08.6,070,0146,1769594700,0.2 21,0006,0008,0957.0,+09.1,068,0154,1769595000,0.186 23,0008,0011,0957.0,+09.7,067,0148,1769595300,0.217 21,0007,0010,0956.9,+10.2,068,0133,1769595600,0.195 21,0007,0010,0957.1,+10.6,065,0124,1769595900,0.272 21,0008,0011,0957.1,+10.6,064,0134,1769596200,0.326 21,0008,0011,0956.8,+09.9,066,0118,1769596500,0.319 18,0006,0008,0956.6,+10.6,063,0133,1769596800,0.314 18,0010,0013,0957.0,+10.7,063,0108,1769597100,0.323 18,0006,0008,0956.7,+10.7,064,0146,1769597400,0.359 18,0007,0010,0956.4,+11.3,061,0139,1769597700,0.287 23,0004,0006,0956.2,+11.4,058,0140,1769598000,0.288 18,0006,0008,0956.5,+11.4,060,0129,1769598300,0.288 18,0006,0008,0956.6,+11.4,061,0124,1769598600,0.28 21,0006,0008,0956.1,+11.1,058,0134,1769598900,0.285 21,0005,0007,0956.4,+11.2,058,0128,1769599200,0.269 18,0005,0007,0955.8,+11.0,057,0148,1769599500,0.374 21,0006,0008,0955.9,+11.1,057,0144,1769599800,0.426 18,0007,0010,0955.8,+11.0,058,0117,1769600100,0.416 21,0008,0011,0955.8,+11.4,059,0151,1769600400,0.411 18,0008,0011,0956.0,+10.9,059,0126,1769600700,0.395 21,0010,0013,0955.7,+11.2,061,0161,1769601000,0.394 18,0008,0011,0955.5,+11.1,059,0135,1769601300,0.391 21,0009,0012,0955.8,+10.9,059,0170,1769601600,0.388 18,0010,0013,0955.4,+11.1,058,0134,1769601900,0.379 21,0009,0012,0955.3,+11.1,059,0142,1769602200,0.377 18,0009,0012,0955.7,+10.9,058,0142,1769602500,0.378 21,0009,0012,0955.3,+11.0,057,0139,1769602800,0.37 18,0007,0010,0955.3,+10.8,056,0144,1769603100,0.446 21,0007,0010,0955.0,+11.1,058,0155,1769603400,0.548 21,0010,0013,0955.0,+10.9,058,0117,1769603700,0.512 21,0008,0011,0955.0,+10.8,059,0154,1769604000,0.519 21,0009,0012,0954.8,+10.7,060,0149,1769604300,0.509 21,0011,0015,0955.1,+10.6,060,0145,1769604600,0.509 21,0007,0010,0954.9,+10.8,059,0134,1769604900,0.494 21,0011,0015,0955.0,+10.5,059,0139,1769605200,0.487 21,0009,0012,0955.3,+10.4,060,0108,1769605500,0.489 18,0009,0012,0955.0,+10.4,060,0158,1769605800,0.47 21,0013,0017,0955.4,+09.9,062,0119,1769606100,0.467 21,0011,0015,0955.1,+09.8,062,0153,1769606400,0.477 18,0010,0013,0955.1,+09.6,063,0129,1769606700,0.946 18,0013,0017,0955.0,+09.8,063,0132,1769607300,0.599 18,0008,0011,0954.8,+09.7,060,0129,1769607600,0.595 18,0011,0015,0955.0,+09.8,061,0136,1769607900,0.595 18,0009,0012,0955.0,+09.7,059,0160,1769608200,0.593 18,0008,0011,0954.9,+09.8,059,0147,1769608500,0.569 21,0009,0012,0955.1,+09.8,058,0123,1769608800,0.582 18,0006,0008,0954.9,+09.7,058,0142,1769609100,0.567 23,0011,0015,0954.8,+09.7,059,0142,1769609400,0.56 18,0009,0012,0955.3,+09.5,058,0143,1769609700,0.569 18,0004,0006,0955.1,+09.5,058,0153,1769610000,0.562 18,0006,0008,0955.1,+09.4,059,0140,1769610300,0.646 18,0005,0007,0954.8,+09.3,060,0128,1769610900,0.701 18,0006,0008,0954.8,+09.3,061,0145,1769611200,0.692 18,0007,0010,0955.0,+09.3,061,0128,1769611500,0.69 21,0009,0012,0954.6,+09.2,061,0132,1769611800,0.678 18,0011,0015,0954.6,+09.1,061,0127,1769612100,0.681 21,0023,0031,0954.5,+08.9,063,0130,1769612400,0.678 18,0015,0021,0954.6,+08.8,064,0143,1769612700,0.682 18,0019,0026,0954.6,+08.6,064,0132,1769613000,0.667 18,0015,0021,0954.4,+08.6,065,0144,1769613300,0.674 21,0013,0017,0954.0,+08.6,065,0132,1769613600,0.668 18,0013,0017,0954.1,+08.5,065,0132,1769613900,0.759 18,0013,0017,0954.0,+08.4,065,0126,1769614201,1.1 18,0012,0016,0954.5,+08.3,066,0137,1769614500,0.823 18,0008,0011,0954.4,+08.3,066,0130,1769614800,0.827 18,0016,0022,0954.1,+08.2,066,0139,1769615100,0.813 18,0011,0015,0954.1,+08.2,066,0134,1769615400,0.796 18,0011,0015,0954.1,+07.9,067,0127,1769615700,0.807 18,0010,0013,0954.6,+07.8,067,0140,1769616000,0.791 18,0010,0013,0953.9,+08.0,067,0149,1769616300,0.797 18,0010,0013,0954.2,+07.7,069,0146,1769616600,0.783 21,0013,0017,0954.3,+07.7,069,0145,1769616901,1.049 18,0010,0013,0954.1,+07.6,069,0128,1769617200,0.765 18,0009,0012,0954.2,+07.7,070,0130,1769617500,0.842 18,0012,0016,0954.0,+07.6,070,0115,1769617800,0.926 18,0011,0015,0954.3,+07.7,070,0114,1769618100,0.93 18,0008,0011,0954.3,+07.6,071,0135,1769618400,0.933 18,0009,0012,0954.2,+07.7,070,0138,1769618700,0.91 18,0012,0016,0954.0,+07.7,070,0126,1769619000,0.918 18,0014,0018,0954.1,+07.5,071,0140,1769619300,0.898 18,0015,0021,0954.2,+07.4,072,0120,1769619600,0.889 18,0011,0015,0954.1,+07.5,071,0139,1769619900,0.893 18,0012,0016,0954.1,+07.3,071,0146,1769620200,0.885 18,0014,0018,0954.2,+07.2,072,0135,1769620500,0.884 18,0011,0015,0954.2,+07.4,072,0157,1769620800,0.886 16,0013,0017,0954.0,+07.3,073,0141,1769621100,0.98 18,0011,0015,0953.9,+07.1,072,0149,1769621401,1.035 18,0011,0015,0953.8,+07.1,073,0130,1769621701,1.036 18,0012,0016,0953.9,+07.1,072,0162,1769622001,1.038 18,0014,0018,0954.3,+07.0,073,0121,1769622301,1.015 21,0007,0010,0953.9,+06.8,072,0117,1769622601,1.043 18,0008,0011,0954.0,+06.7,072,0121,1769622901,1.019 16,0006,0008,0953.7,+06.7,071,0169,1769623201,1.017 18,0007,0010,0953.8,+06.8,072,0145,1769623501,1.201 18,0014,0018,0953.5,+06.6,074,0129,1769623800,0.986 21,0016,0022,0953.6,+06.6,073,0135,1769624100,0.976 18,0015,0021,0953.3,+06.4,073,0130,1769624400,0.981 18,0020,0027,0953.3,+06.5,073,0123,1769624701,1.072 21,0016,0022,0952.9,+06.4,074,0144,1769625001,1.129 18,0018,0024,0953.4,+06.2,074,0136,1769625301,1.121 18,0027,0037,0953.0,+06.3,074,0152,1769625601,1.117 18,0036,0049,0953.2,+06.2,073,0137,1769625901,1.101 21,0042,0057,0953.0,+06.2,073,0143,1769626201,1.119 18,0027,0037,0953.4,+06.2,074,0155,1769626501,1.112 18,0021,0028,0953.6,+06.2,074,0139,1769626801,1.095 18,0022,0029,0953.5,+06.2,073,0108,1769627101,1.108 18,0018,0024,0953.6,+05.9,073,0133,1769627401,1.105 18,0007,0010,0953.6,+05.9,073,0139,1769627701,1.105 18,0033,0045,0953.6,+05.8,073,0112,1769628001,1.099 23,0045,0060,0953.4,+05.9,074,0157,1769628301,1.185 18,0039,0053,0953.6,+05.9,074,0133,1769628601,1.232 23,0031,0043,0953.8,+05.9,074,0162,1769628901,1.242 18,0013,0017,0953.4,+05.8,074,0126,1769629201,1.233 18,0009,0012,0953.6,+05.5,074,0156,1769629501,1.227 21,0034,0047,0953.2,+05.6,073,0114,1769629801,1.221 18,0033,0045,0953.3,+05.6,074,0150,1769630101,1.235 18,0015,0021,0953.0,+05.7,074,0152,1769630401,1.759 18,0011,0015,0953.3,+05.7,074,0147,1769630701,1.207 18,0030,0042,0953.3,+05.4,074,0118,1769631001,1.21 18,0049,0066,0953.3,+05.4,074,0139,1769631301,1.21 18,0009,0012,0953.1,+05.2,074,0133,1769631601,1.266 18,0008,0011,0953.3,+05.3,074,0145,1769631901,1.278 21,0013,0017,0952.9,+05.2,074,0150,1769632201,1.358 21,0010,0013,0953.0,+04.9,075,0127,1769632501,1.358 18,0026,0036,0952.9,+05.1,075,0140,1769632801,1.373 18,0017,0023,0952.9,+05.0,075,0137,1769633101,1.355 18,0020,0027,0952.8,+05.2,075,0157,1769633401,1.351 18,0013,0017,0953.1,+04.9,074,0124,1769634001,1.32 18,0011,0015,0953.0,+04.8,074,0151,1769634301,1.344 18,0014,0018,0952.7,+05.0,075,0112,1769634901,1.335 18,0007,0010,0952.8,+04.8,074,0133,1769635201,1.31 18,0008,0011,0953.0,+04.8,075,0130,1769635501,1.394 18,0009,0012,0953.1,+04.9,075,0162,1769635801,1.458 18,0007,0010,0952.6,+04.7,076,0137,1769636101,1.465 18,0010,0013,0952.8,+04.8,076,0154,1769636401,1.457 18,0008,0011,0953.1,+04.8,075,0125,1769636701,1.455 18,0007,0010,0953.2,+04.9,075,0141,1769637001,1.443 18,0007,0010,0953.1,+04.9,076,0126,1769637301,1.44 18,0008,0011,0952.8,+04.9,077,0133,1769637601,1.445 18,0007,0010,0952.6,+05.0,076,0146,1769637901,1.435 18,0018,0024,0952.5,+04.7,077,0125,1769638201,1.432 21,0017,0023,0952.7,+04.7,077,0156,1769638501,1.431 18,0015,0021,0952.7,+04.9,077,0151,1769638801,1.445 18,0012,0016,0953.0,+04.9,077,0116,1769639101,1.536 18,0010,0013,0952.4,+04.8,077,0138,1769639401,1.594 18,0009,0012,0952.5,+04.6,076,0152,1769639701,1.593 21,0006,0008,0952.1,+04.7,076,0136,1769640001,1.58 18,0007,0010,0952.5,+04.8,076,0152,1769640601,1.565 18,0007,0010,0952.3,+04.8,077,0126,1769640901,1.564 23,0006,0008,0952.7,+04.7,077,0158,1769641801,1.562 18,0009,0012,0952.4,+04.5,077,0118,1769642101,1.547 16,0006,0008,0952.5,+04.7,076,0126,1769642401,1.547 18,0007,0010,0952.4,+04.7,077,0111,1769642701,1.641 16,0007,0010,0952.4,+04.8,077,0134,1769643001,1.709 18,0008,0011,0952.3,+04.7,077,0136,1769643301,1.707 21,0007,0010,0952.2,+04.8,077,0154,1769643601,1.705 13,0006,0008,0952.4,+04.6,077,0142,1769643901,1.682 13,0005,0007,0952.4,+04.5,077,0143,1769644201,1.713 18,0007,0010,0952.2,+04.4,078,0150,1769644501,1.692 18,0005,0007,0952.4,+04.5,077,0127,1769644801,1.696 18,0006,0008,0952.5,+04.3,076,0131,1769645101,1.675 21,0007,0010,0952.5,+04.1,076,0126,1769645401,1.671 18,0008,0011,0952.5,+04.1,076,0136,1769645701,1.667 18,0008,0011,0952.6,+04.2,076,0141,1769646001,1.673 18,0010,0013,0952.5,+04.1,077,0119,1769646301,1.747 21,0008,0011,0952.4,+03.9,077,0133,1769646601,1.822 18,0008,0011,0952.7,+03.9,076,0114,1769646901,1.813 18,0008,0011,0952.4,+03.8,075,0124,1769647201,1.811 16,0008,0011,0952.5,+03.6,075,0148,1769647501,1.831 16,0008,0011,0952.4,+03.6,075,0143,1769647801,1.796 21,0007,0010,0952.4,+03.7,075,0132,1769648101,1.806 16,0006,0008,0952.4,+03.6,076,0140,1769648401,1.816 13,0008,0011,0952.4,+03.4,074,0158,1769648701,1.809 16,0009,0012,0952.2,+03.4,075,0146,1769649001,1.796 11,0012,0016,0952.1,+03.2,075,0143,1769649301,1.783 16,0007,0010,0952.4,+02.9,074,0161,1769649601,1.784 13,0008,0011,0951.9,+02.7,074,0119,1769649901,1.87 16,0007,0010,0951.7,+02.9,073,0156,1769650201,1.934 18,0008,0011,0951.7,+02.6,075,0153,1769650501,1.929 18,0006,0008,0951.8,+02.6,074,0138,1769650801,1.924 18,0009,0012,0951.5,+02.9,075,0147,1769651101,1.934 18,0007,0010,0951.6,+02.7,074,0157,1769651401,1.927 16,0008,0011,0951.8,+02.6,074,0134,1769651701,1.922 16,0008,0011,0951.7,+02.3,074,0138,1769652001,1.94 13,0007,0010,0951.8,+02.6,075,0139,1769652301,1.915 16,0007,0010,0951.7,+02.3,074,0133,1769652601,1.923 18,0006,0008,0951.5,+02.2,074,0142,1769652901,1.901 18,0007,0010,0951.5,+02.2,074,0145,1769653201,1.914 16,0007,0010,0951.3,+02.4,074,0163,1769653502,2.004 13,0007,0010,0951.8,+02.2,074,0138,1769653802,2.055 16,0007,0010,0951.4,+02.1,074,0130,1769654102,2.055 11,0007,0010,0951.6,+01.8,074,0142,1769654402,2.053 09,0006,0008,0951.1,+02.1,073,0140,1769654702,2.063 16,0008,0011,0951.4,+02.0,073,0130,1769655002,2.046 09,0006,0008,0951.5,+02.2,073,0149,1769655302,2.061 09,0006,0008,0951.7,+01.8,074,0127,1769655602,2.067 16,0007,0010,0951.4,+01.9,074,0131,1769655902,2.045 16,0008,0011,0951.5,+01.9,074,0145,1769656202,2.051 18,0008,0011,0951.5,+01.7,074,0137,1769656502,2.051 21,0007,0010,0951.3,+01.9,074,0125,1769656802,2.051 13,0006,0008,0951.7,+01.8,074,0134,1769657102,2.137 13,0007,0010,0951.4,+01.6,074,0129,1769657402,2.191 11,0005,0007,0951.5,+01.9,073,0150,1769657702,2.182 16,0006,0008,0951.2,+01.8,074,0124,1769658002,2.273 16,0007,0010,0951.3,+01.9,074,0130,1769658302,2.183 16,0005,0007,0951.3,+02.0,074,0137,1769658602,2.193 16,0008,0011,0951.2,+02.1,075,0129,1769658902,2.188 16,0006,0008,0951.2,+02.0,075,0129,1769659502,2.168 11,0007,0010,0951.2,+01.8,074,0153,1769659802,2.175 16,0008,0011,0950.9,+01.9,074,0122,1769660102,2.176 13,0007,0010,0950.8,+01.9,073,0135,1769660402,2.163 21,0006,0008,0950.8,+01.8,074,0157,1769660702,2.264 21,0007,0010,0951.1,+01.9,075,0152,1769661302,2.317 21,0005,0007,0951.0,+02.0,075,0122,1769661602,2.313 21,0006,0008,0950.8,+01.8,074,0134,1769661902,2.311 18,0005,0007,0951.0,+01.9,074,0131,1769662202,2.319 16,0006,0008,0950.8,+02.0,075,0155,1769662502,2.319 11,0004,0006,0950.7,+02.1,075,0139,1769662802,2.307 13,0005,0007,0950.9,+02.1,075,0120,1769663102,2.343 11,0006,0008,0951.1,+02.0,076,0144,1769663402,2.296 16,0007,0010,0951.0,+01.8,075,0140,1769663702,2.299 16,0010,0013,0951.2,+01.8,075,0146,1769664002,2.292 16,0020,0027,0951.2,+02.0,075,0142,1769664302,2.38 13,0034,0047,0950.8,+02.1,076,0148,1769664602,2.448 13,0013,0017,0950.9,+02.2,076,0136,1769664902,2.448 16,0016,0022,0950.6,+02.1,077,0131,1769665202,2.444 13,0009,0012,0950.5,+02.1,076,0149,1769665502,2.453 16,0011,0015,0950.8,+02.1,076,0126,1769665802,2.437 21,0007,0010,0950.6,+02.2,076,0134,1769666102,2.453 21,0006,0008,0950.5,+02.1,076,0139,1769666402,2.44 21,0004,0006,0950.4,+02.0,076,0143,1769666702,2.415 18,0005,0007,0950.7,+02.2,077,0124,1769667002,2.42 21,0006,0008,0950.7,+02.4,076,0159,1769667302,2.423 16,0007,0010,0950.7,+02.6,078,0142,1769667602,2.414 18,0006,0008,0950.7,+02.4,077,0132,1769667902,2.494 16,0005,0007,0950.7,+02.3,077,0150,1769668202,2.579 21,0007,0010,0950.6,+02.5,077,0130,1769668502,2.567 18,0005,0007,0950.5,+02.5,078,0162,1769668803,3.465 16,0007,0010,0950.9,+02.6,077,0148,1769669102,2.575 18,0008,0011,0950.9,+02.6,077,0137,1769669402,2.571 16,0009,0012,0950.8,+02.5,079,0125,1769669702,2.566 18,0014,0018,0950.8,+02.7,079,0142,1769670002,2.581 18,0009,0012,0950.7,+02.7,078,0138,1769670302,2.551 13,0011,0015,0950.5,+02.8,079,0135,1769670602,2.723 11,0010,0013,0950.6,+02.9,079,0125,1769670902,2.544 11,0009,0012,0950.7,+02.8,080,0144,1769671202,2.563 13,0013,0017,0950.9,+03.0,080,0135,1769671502,2.626 13,0013,0017,0950.5,+02.9,079,0159,1769671802,2.707 16,0010,0013,0950.9,+03.0,079,0148,1769672102,2.704 13,0009,0012,0950.5,+03.0,079,0144,1769672402,2.699 16,0007,0010,0950.4,+03.0,079,0140,1769672702,2.702 21,0006,0008,0950.6,+03.1,079,0160,1769673002,2.711 23,0006,0008,0950.7,+03.2,080,0134,1769673302,2.682 25,0007,0010,0950.3,+03.5,081,0139,1769673602,2.689 21,0022,0029,0950.4,+03.5,082,0122,1769673902,2.685 21,0014,0018,0950.4,+03.6,082,0133,1769674202,2.679 21,0011,0015,0950.0,+03.6,081,0130,1769674502,2.681 18,0012,0016,0950.2,+04.0,082,0163,1769674802,2.665 21,0013,0017,0950.1,+04.0,082,0124,1769675402,2.82 18,0009,0012,0950.0,+04.1,082,0153,1769675702,2.824 18,0010,0013,0950.3,+04.3,083,0127,1769676002,2.81 18,0009,0012,0950.0,+04.5,083,0105,1769676302,2.801 18,0010,0013,0950.1,+04.5,083,0159,1769676602,2.825 21,0009,0012,0950.1,+04.6,083,0124,1769676902,2.807 21,0008,0011,0950.1,+04.8,083,0153,1769677202,2.807 21,0009,0012,0949.7,+04.9,083,0135,1769677502,2.802 21,0010,0013,0949.5,+05.0,083,0126,1769677802,2.788 23,0012,0016,0949.6,+05.3,083,0131,1769678102,2.79 23,0011,0015,0949.6,+05.5,084,0140,1769678402,2.788 21,0011,0015,0949.8,+05.6,084,0132,1769678702,2.884 21,0011,0015,0949.7,+05.6,084,0143,1769679002,2.936 21,0011,0015,0949.7,+05.7,084,0148,1769679302,2.942 21,0011,0015,0949.6,+05.7,083,0145,1769679602,2.937 21,0016,0022,0949.7,+05.9,083,0137,1769679902,2.926 21,0012,0016,0949.2,+05.9,083,0155,1769680202,2.933 21,0009,0012,0949.3,+06.1,083,0149,1769680502,2.923 21,0011,0015,0949.0,+06.3,084,0140,1769680802,2.921 21,0021,0028,0948.9,+06.1,084,0133,1769681102,2.915 21,0017,0023,0949.0,+06.1,083,0112,1769681402,2.921 21,0015,0021,0949.0,+06.1,083,0125,1769681702,2.908 21,0018,0024,0948.8,+06.2,083,0126,1769682002,2.9 21,0015,0021,0948.6,+06.2,083,0128,1769682302,2.988 21,0015,0021,0948.2,+06.4,084,0137,1769682603,3.069 21,0017,0023,0948.2,+06.4,084,0138,1769682903,3.06 23,0013,0017,0948.2,+06.4,083,0136,1769683203,3.047 21,0013,0017,0948.4,+06.5,084,0122,1769683503,3.041 21,0010,0013,0948.0,+06.7,084,0140,1769683803,3.033 21,0013,0017,0948.5,+06.8,084,0122,1769684103,3.029 21,0010,0013,0948.1,+06.9,084,0122,1769684403,3.027 21,0009,0012,0948.0,+06.8,084,0134,1769684703,3.024 21,0011,0015,0947.8,+06.8,084,0145,1769685003,3.033 18,0011,0015,0947.7,+06.8,084,0116,1769685303,3.015 21,0010,0013,0947.5,+06.9,083,0129,1769685603,3.011 21,0011,0015,0947.7,+06.9,083,0142,1769685903,3.093 21,0011,0015,0947.5,+06.9,083,0123,1769686203,3.155 23,0011,0015,0947.6,+06.9,083,0130,1769686503,3.163 18,0009,0012,0947.3,+06.9,083,0131,1769686803,3.157 21,0010,0013,0947.6,+06.8,083,0147,1769687103,3.146 18,0009,0012,0947.3,+06.8,083,0139,1769687403,3.149 23,0010,0013,0947.1,+06.9,083,0130,1769687703,3.157 21,0009,0012,0947.4,+06.9,083,0147,1769688003,3.144 23,0012,0016,0947.3,+07.0,083,0132,1769688303,3.128 21,0009,0012,0947.3,+07.0,083,0153,1769688603,3.151 21,0010,0013,0947.1,+07.0,083,0155,1769688903,3.13 21,0010,0013,0947.1,+06.9,083,0159,1769689203,3.127 21,0009,0012,0947.0,+06.9,083,0141,1769689503,3.208 21,0010,0013,0946.8,+07.0,083,0096,1769689803,3.282 23,0009,0012,0946.8,+07.0,084,0115,1769690103,3.269 21,0010,0013,0946.7,+06.9,083,0137,1769690403,3.278 23,0009,0012,0946.7,+07.0,084,0147,1769690703,3.266 21,0009,0012,0946.6,+07.0,083,0152,1769691003,3.278 21,0010,0013,0946.7,+06.9,084,0132,1769691303,3.255 21,0010,0013,0946.7,+07.0,084,0145,1769691603,3.253 21,0008,0011,0946.6,+07.1,084,0121,1769691903,3.25 18,0009,0012,0946.6,+07.1,084,0136,1769692203,3.252 21,0012,0016,0946.8,+07.1,084,0139,1769692503,3.24 21,0010,0013,0946.8,+07.1,084,0129,1769692803,3.239 21,0013,0017,0946.6,+07.1,084,0128,1769693103,3.309 23,0009,0012,0946.5,+07.1,084,0131,1769693403,3.38 21,0007,0010,0946.6,+07.1,084,0147,1769693703,3.369 21,0009,0012,0946.6,+07.2,084,0116,1769694003,3.375 21,0008,0011,0946.9,+07.2,084,0133,1769694303,3.369 23,0009,0012,0946.8,+07.2,084,0138,1769694603,3.376 21,0007,0010,0946.8,+07.2,084,0140,1769694903,3.348 23,0008,0011,0946.8,+07.2,084,0151,1769695203,3.382 21,0011,0015,0946.7,+07.2,084,0141,1769695503,3.346 21,0011,0015,0946.8,+07.2,084,0136,1769695803,3.354 25,0013,0017,0946.8,+07.2,084,0120,1769696103,3.343 23,0010,0013,0946.8,+07.2,084,0133,1769696403,3.346 21,0010,0013,0946.7,+07.2,084,0133,1769696703,3.422 23,0012,0016,0946.7,+07.1,084,0164,1769697003,3.479 25,0012,0016,0946.7,+07.1,084,0171,1769697303,3.482 23,0011,0015,0946.6,+07.1,084,0155,1769697603,3.493 23,0009,0012,0946.6,+07.1,084,0125,1769697903,3.481 21,0012,0016,0946.1,+07.2,084,0130,1769698203,3.464 21,0011,0015,0946.0,+07.1,084,0139,1769698503,3.462 23,0012,0016,0946.1,+07.1,084,0116,1769698803,3.456 23,0010,0013,0946.0,+07.1,085,0157,1769699103,3.466 21,0013,0017,0945.7,+07.0,085,0157,1769699403,3.447 23,0011,0015,0945.6,+07.0,084,0162,1769699703,3.444 23,0010,0013,0946.0,+06.9,084,0134,1769700003,3.436 23,0008,0011,0946.1,+06.9,084,0146,1769700303,3.531 21,0010,0013,0946.2,+06.9,083,0151,1769700603,3.602 23,0011,0015,0945.9,+06.8,083,0158,1769700903,3.601 23,0013,0017,0946.1,+06.8,083,0162,1769701203,3.573 23,0014,0018,0945.9,+06.8,083,0143,1769701503,3.583 23,0012,0016,0946.0,+06.8,083,0136,1769701803,3.57 21,0017,0023,0946.0,+06.8,084,0127,1769702103,3.568 23,0014,0018,0946.0,+06.7,084,0157,1769702403,3.56 23,0015,0021,0945.9,+06.7,083,0148,1769702703,3.559 23,0015,0021,0945.9,+06.7,084,0124,1769703003,3.563 23,0018,0024,0945.7,+06.7,083,0146,1769703303,3.556 21,0016,0022,0945.9,+06.7,083,0124,1769703603,3.545 21,0015,0021,0946.0,+06.7,083,0148,1769703903,3.621 21,0016,0022,0946.0,+06.7,083,0141,1769704203,3.696 23,0016,0022,0945.8,+06.7,083,0125,1769704503,3.696 21,0017,0023,0945.8,+06.7,084,0148,1769704803,3.676 21,0016,0022,0945.3,+06.7,084,0145,1769705103,3.679 18,0018,0024,0945.5,+06.7,084,0142,1769705403,3.677 18,0018,0024,0945.5,+06.7,085,0141,1769705703,3.665 21,0019,0026,0945.3,+06.7,085,0126,1769706003,3.664 18,0016,0022,0945.2,+06.7,085,0134,1769706303,3.66 18,0016,0022,0945.5,+06.7,084,0164,1769706603,3.653 21,0015,0021,0945.4,+06.7,084,0152,1769706903,3.665 18,0014,0018,0945.3,+06.7,084,0126,1769707203,3.644 21,0014,0018,0945.3,+06.7,084,0117,1769707503,3.72 18,0015,0021,0945.0,+06.7,084,0143,1769707803,3.784 21,0012,0016,0945.0,+06.7,084,0137,1769708103,3.775 21,0011,0015,0945.2,+06.7,084,0154,1769708403,3.778 21,0012,0016,0945.3,+06.7,084,0141,1769708703,3.781 21,0012,0016,0945.2,+06.7,084,0146,1769709003,3.775 18,0012,0016,0945.1,+06.7,084,0152,1769709303,3.766 18,0013,0017,0944.9,+06.8,084,0122,1769709603,3.772 21,0013,0017,0944.7,+06.8,085,0155,1769709903,3.766 18,0015,0021,0944.5,+06.7,085,0147,1769710203,3.763 21,0016,0022,0945.0,+06.7,085,0147,1769710503,3.753 21,0017,0023,0944.9,+06.7,085,0151,1769710803,3.752 21,0017,0023,0945.1,+06.7,085,0127,1769711103,3.84 21,0014,0018,0945.2,+06.7,085,0142,1769711403,3.909 18,0057,0076,0944.7,+06.7,085,0147,1769711703,3.898 18,0117,0158,0944.7,+06.8,085,0132,1769712003,3.89 21,0164,0220,0944.6,+06.7,085,0148,1769712303,3.894 18,0159,0214,0944.6,+06.8,084,0147,1769712603,3.885 18,0097,0130,0944.8,+06.8,085,0146,1769712903,3.875 18,0049,0066,0944.7,+06.8,085,0143,1769713203,3.879 21,0021,0028,0944.6,+06.9,085,0137,1769713503,3.881 21,0017,0023,0944.7,+06.9,085,0118,1769713803,3.858 21,0032,0044,0944.9,+06.9,085,0159,1769714103,3.861 18,0010,0013,0944.4,+07.2,085,0146,1769714403,3.853 18,0005,0007,0944.8,+07.3,085,0124,1769714703,3.947 18,0004,0006,0944.5,+07.2,085,0131,1769715004,4.005 18,0005,0007,0944.7,+07.3,085,0135,1769715303,3.995 18,0002,0003,0944.8,+07.3,085,0142,1769715603,3.992 18,0004,0006,0944.5,+07.4,085,0128,1769715903,3.992 16,0002,0003,0944.7,+07.4,085,0141,1769716203,3.987 16,0005,0007,0944.6,+07.3,085,0158,1769716503,3.982 16,0015,0021,0944.2,+07.1,085,0154,1769717103,3.982 13,0021,0028,0944.2,+07.0,085,0145,1769718304,4.05 16,0016,0022,0944.2,+07.0,085,0157,1769718607,7.02 18,0012,0016,0944.1,+07.0,085,0138,1769718906,6.968 16,0015,0021,0944.1,+07.0,085,0155,1769719204,4.138 16,0017,0023,0944.2,+07.0,084,0140,1769719804,4.118 16,0019,0026,0944.0,+06.9,084,0146,1769720404,4.108 16,0016,0022,0944.1,+06.9,084,0133,1769720704,4.103 16,0022,0029,0944.0,+06.9,085,0124,1769721004,4.113 16,0014,0018,0944.0,+07.0,084,0140,1769723107,7.025 16,0016,0022,0944.1,+06.9,084,0134,1769724304,4.202 18,0010,0013,0944.0,+06.9,084,0153,1769725207,7.015 16,0012,0016,0943.7,+06.9,084,0140,1769725806,6.915 13,0013,0017,0943.7,+06.9,084,0148,1769726704,4.331 16,0012,0016,0943.6,+06.9,084,0137,1769727304,4.314 16,0010,0013,0943.8,+06.9,083,0130,1769727904,4.308 16,0008,0011,0943.7,+06.8,083,0130,1769728204,4.303 13,0007,0010,0943.9,+06.8,083,0161,1769728504,4.307 13,0005,0007,0943.8,+06.8,083,0147,1769729104,4.391 16,0002,0003,0943.5,+06.7,083,0152,1769729404,4.452 16,0003,0005,0943.7,+06.8,083,0136,1769729704,4.457 16,0002,0003,0943.6,+06.7,083,0137,1769730004,4.463 18,0001,0002,0943.7,+06.7,083,0139,1769730304,4.456 16,0002,0003,0943.7,+06.7,083,0149,1769730604,4.457 21,0002,0003,0943.6,+06.7,082,0137,1769730904,4.446 16,0001,0002,0943.7,+06.7,082,0127,1769731204,4.424 16,0001,0002,0943.6,+06.7,082,0156,1769731504,4.416 11,0003,0005,0943.5,+06.7,082,0148,1769731804,4.419 13,0002,0003,0943.6,+06.7,082,0146,1769732104,4.414 09,0002,0003,0943.8,+06.6,082,0135,1769732404,4.417 11,0003,0005,0943.8,+06.6,082,0146,1769732704,4.507 11,0003,0005,0943.8,+06.7,082,0121,1769733004,4.573 11,0002,0003,0943.7,+06.6,082,0136,1769733304,4.568 13,0002,0003,0943.6,+06.6,082,0141,1769733604,4.557 11,0002,0003,0943.7,+06.6,082,0119,1769733904,4.565 11,0002,0003,0943.7,+06.6,082,0133,1769734204,4.537 11,0002,0003,0943.5,+06.6,082,0162,1769734504,4.548 11,0001,0002,0944.0,+06.5,082,0129,1769734804,4.536 16,0001,0002,0943.9,+06.6,082,0139,1769735104,4.54 13,0001,0002,0944.2,+06.5,082,0130,1769735404,4.522 18,0001,0002,0944.0,+06.5,082,0120,1769735704,4.514 18,0001,0002,0944.0,+06.5,082,0140,1769736004,4.523 18,0002,0003,0943.9,+06.4,081,0130,1769736304,4.608 18,0001,0002,0943.7,+06.5,080,0124,1769736604,4.658 18,0001,0002,0943.8,+06.4,080,0128,1769736904,4.653 18,0001,0002,0943.9,+06.4,080,0132,1769737204,4.651 18,0001,0002,0944.2,+06.4,080,0137,1769737504,4.658 18,0001,0002,0944.4,+06.3,080,0134,1769737804,4.645 18,0001,0002,0944.0,+06.2,081,0126,1769738104,4.644 16,0001,0002,0944.3,+06.2,079,0151,1769738404,4.647 16,0000,0001,0944.1,+06.1,079,0141,1769738704,4.645 11,0001,0002,0944.2,+06.1,078,0132,1769739004,4.63 11,0001,0002,0944.6,+06.1,078,0137,1769739304,4.632 11,0000,0001,0944.6,+06.1,078,0150,1769739604,4.63 16,0000,0001,0944.6,+06.1,078,0137,1769739904,4.711 11,0000,0001,0944.3,+06.0,078,0123,1769740204,4.774 18,0000,0001,0944.5,+06.0,077,0130,1769740504,4.766 11,0000,0001,0944.4,+06.0,076,0134,1769740804,4.759 13,0000,0001,0944.3,+06.0,076,0137,1769741104,4.762 16,0001,0002,0944.6,+06.0,076,0148,1769741404,4.76 16,0001,0002,0944.6,+06.0,075,0131,1769741704,4.757 16,0000,0001,0944.7,+05.9,076,0132,1769742004,4.755 16,0001,0002,0944.6,+05.9,076,0134,1769742304,4.736 16,0001,0002,0944.6,+05.9,076,0113,1769742604,4.737 16,0001,0002,0944.7,+05.9,075,0135,1769742904,4.734 16,0001,0002,0944.8,+05.8,075,0145,1769743204,4.732 16,0001,0002,0945.0,+05.9,075,0145,1769743504,4.817 16,0001,0002,0945.1,+05.8,075,0130,1769743804,4.878 16,0001,0002,0945.0,+05.8,074,0138,1769744104,4.885 16,0000,0001,0945.0,+05.8,075,0153,1769744404,4.885 16,0000,0001,0944.8,+05.8,075,0148,1769744704,4.872 13,0000,0001,0944.7,+05.7,075,0147,1769745004,4.886 18,0000,0001,0944.6,+05.7,075,0139,1769745304,4.867 13,0000,0001,0944.9,+05.7,075,0146,1769745904,4.869 13,0000,0001,0944.9,+05.7,074,0156,1769746204,4.849 13,0001,0002,0945.0,+05.7,074,0145,1769746504,4.845 11,0000,0001,0945.4,+05.7,075,0143,1769746804,4.848 11,0000,0001,0945.0,+05.7,074,0132,1769747104,4.935 11,0000,0001,0945.3,+05.6,075,0137,1769747705,5.004 13,0000,0001,0945.1,+05.5,075,0159,1769748004,4.99 09,0000,0001,0945.1,+05.6,075,0133,1769748304,4.998 13,0001,0002,0944.9,+05.5,075,0152,1769748604,4.984 13,0000,0001,0945.2,+05.5,074,0126,1769748904,4.987 11,0001,0002,0945.3,+05.5,075,0120,1769749204,4.974 09,0001,0002,0945.4,+05.5,074,0159,1769749504,4.983 11,0001,0002,0945.4,+05.5,074,0166,1769749804,4.985 11,0000,0001,0945.6,+05.5,074,0135,1769750104,4.973 09,0000,0001,0945.9,+05.5,073,0125,1769750705,5.053 13,0001,0002,0945.8,+05.6,073,0133,1769751005,5.126 11,0000,0001,0945.8,+05.6,072,0152,1769751305,5.117 06,0001,0002,0945.9,+05.6,072,0142,1769751905,5.108 13,0000,0001,0945.8,+05.6,072,0124,1769752805,5.098 11,0000,0001,0946.4,+05.7,072,0135,1769754305,5.164 11,0000,0001,0946.3,+05.8,071,0161,1769754605,5.23 13,0000,0001,0946.9,+05.8,071,0130,1769754905,5.224 13,0001,0002,0946.8,+05.9,072,0137,1769755205,5.229 16,0001,0002,0946.5,+05.9,071,0133,1769755505,5.209 16,0001,0002,0946.6,+05.9,071,0125,1769755805,5.203 16,0002,0003,0946.9,+06.0,071,0128,1769756105,5.215 13,0002,0003,0947.0,+06.1,071,0141,1769756705,5.207 16,0002,0003,0947.1,+06.1,070,0152,1769757005,5.194 16,0007,0010,0947.1,+06.2,070,0142,1769757305,5.187 13,0005,0007,0947.1,+06.1,070,0143,1769757605,5.185 13,0002,0003,0947.1,+06.2,069,0122,1769757905,5.285 16,0001,0002,0947.2,+06.2,070,0123,1769758205,5.332 16,0001,0002,0947.5,+06.3,069,0156,1769758505,5.336 16,0001,0002,0947.2,+06.3,070,0130,1769758805,5.332 16,0001,0002,0947.1,+06.4,069,0126,1769759105,5.335 13,0000,0001,0947.4,+06.4,068,0140,1769759405,5.318 18,0001,0002,0947.4,+06.5,069,0138,1769759705,5.317 16,0001,0002,0947.5,+06.6,068,0145,1769760005,5.311 16,0001,0002,0947.5,+06.6,067,0144,1769760305,5.308 13,0003,0005,0947.6,+06.7,067,0175,1769760605,5.306 13,0001,0002,0947.7,+06.6,068,0126,1769760905,5.314 13,0001,0002,0947.6,+06.7,067,0152,1769761205,5.306 18,0002,0003,0947.7,+06.8,067,0123,1769761505,5.404 21,0001,0002,0947.7,+06.8,067,0121,1769761805,5.458 21,0001,0002,0947.7,+06.8,068,0132,1769762105,5.446 21,0001,0002,0947.8,+06.8,067,0131,1769762405,5.446 21,0001,0002,0947.8,+06.8,067,0151,1769762705,5.44 23,0001,0002,0947.7,+06.9,066,0135,1769763005,5.425 21,0001,0002,0947.8,+06.9,067,0101,1769763305,5.437 21,0001,0002,0948.1,+07.1,067,0139,1769763605,5.427 21,0001,0002,0948.3,+07.2,067,0147,1769763905,5.425 21,0001,0002,0948.2,+07.3,067,0144,1769764205,5.43 23,0001,0002,0948.3,+07.4,067,0159,1769764505,5.411 21,0001,0002,0948.6,+07.6,067,0143,1769764805,5.409 23,0001,0002,0948.3,+07.7,066,0141,1769765105,5.497 23,0001,0002,0948.6,+07.7,066,0155,1769765405,5.559 23,0001,0002,0948.6,+07.6,064,0141,1769765705,5.553 23,0001,0002,0948.6,+07.7,065,0127,1769766005,5.566 23,0001,0002,0948.3,+07.8,064,0116,1769766305,5.551 21,0001,0002,0948.4,+07.8,063,0136,1769766605,5.556 23,0001,0002,0948.4,+07.9,066,0151,1769766905,5.538 23,0001,0002,0948.7,+07.9,065,0132,1769767205,5.537 23,0001,0002,0948.5,+08.0,064,0148,1769767505,5.537 21,0001,0002,0948.6,+08.1,063,0146,1769767805,5.527 23,0001,0002,0948.6,+08.1,064,0131,1769768105,5.523 21,0001,0002,0948.7,+08.1,063,0139,1769768405,5.517 23,0001,0002,0948.8,+08.2,062,0143,1769768705,5.606 23,0001,0002,0948.8,+08.3,063,0135,1769769005,5.681 23,0000,0001,0949.0,+08.3,061,0154,1769769305,5.674 21,0000,0001,0948.8,+08.4,061,0120,1769769605,5.665 21,0001,0002,0948.6,+08.5,062,0125,1769769905,5.659 21,0001,0002,0948.9,+08.7,061,0130,1769770205,5.644 23,0001,0002,0948.8,+08.9,060,0149,1769770505,5.65 23,0001,0002,0948.9,+09.2,060,0134,1769770805,5.645 23,0001,0002,0948.9,+09.3,060,0129,1769771105,5.648 23,0001,0002,0949.0,+09.3,060,0139,1769771405,5.623 21,0001,0002,0949.0,+09.0,060,0153,1769771705,5.627 21,0001,0002,0949.3,+09.2,058,0134,1769772005,5.624 23,0001,0002,0949.1,+09.5,058,0141,1769772305,5.702 23,0001,0002,0949.1,+09.6,058,0141,1769772605,5.773 23,0001,0002,0948.9,+09.3,058,0131,1769772905,5.777 23,0001,0002,0949.2,+09.4,058,0134,1769773205,5.77 23,0001,0002,0949.0,+09.8,058,0128,1769773505,5.768 21,0001,0002,0949.1,+09.9,057,0147,1769773805,5.771 23,0001,0002,0949.3,+09.6,058,0128,1769774105,5.741 21,0001,0002,0949.3,+09.7,058,0114,1769774405,5.738 21,0001,0002,0949.4,+09.7,059,0144,1769775005,5.74 21,0001,0002,0949.3,+09.5,058,0126,1769775305,5.735 21,0001,0002,0949.2,+09.2,059,0135,1769775605,5.727 23,0002,0003,0949.3,+09.4,060,0138,1769775905,5.829 23,0001,0002,0949.2,+09.6,060,0134,1769776205,5.878 21,0005,0007,0949.7,+09.4,059,0132,1769776505,5.862 23,0001,0002,0949.5,+09.2,059,0130,1769776805,5.868 23,0001,0002,0949.7,+09.3,059,0137,1769777105,5.877 23,0001,0002,0949.9,+09.2,060,0143,1769777405,5.866 23,0001,0002,0949.6,+09.4,060,0138,1769777705,5.859 23,0001,0002,0949.9,+09.2,060,0146,1769778005,5.854 21,0001,0002,0949.9,+09.1,059,0162,1769778305,5.841 21,0001,0002,0950.0,+09.2,059,0144,1769778605,5.839 21,0001,0002,0949.8,+09.1,060,0140,1769778905,5.832 21,0001,0002,0950.0,+09.0,060,0118,1769779205,5.827 21,0001,0002,0950.0,+08.9,061,0140,1769779505,5.91 21,0001,0002,0950.4,+09.0,062,0150,1769779805,5.971 23,0001,0002,0950.2,+08.9,062,0150,1769780105,5.967 21,0001,0002,0950.3,+08.8,063,0122,1769780405,5.972 21,0001,0002,0950.7,+08.7,065,0134,1769780705,5.957 23,0001,0002,0950.4,+08.6,065,0160,1769781005,5.947 23,0001,0002,0950.6,+08.6,065,0137,1769781305,5.949 21,0001,0002,0950.5,+08.5,066,0128,1769781605,5.951 23,0001,0002,0950.6,+08.4,066,0131,1769781905,5.943 21,0001,0002,0950.6,+08.4,067,0154,1769782205,5.947 21,0001,0002,0950.8,+08.3,067,0142,1769782505,5.932 21,0001,0002,0950.7,+08.3,067,0145,1769782805,5.928 21,0001,0002,0951.2,+08.1,067,0131,1769783106,6.011 21,0003,0005,0951.0,+07.7,066,0116,1769783406,6.084 21,0003,0005,0950.9,+07.6,068,0132,1769783706,6.069 21,0005,0007,0950.9,+07.5,069,0128,1769784006,6.069 21,0009,0012,0950.8,+07.3,069,0120,1769784306,6.071 23,0008,0011,0951.1,+07.0,070,0124,1769784606,6.066 21,0015,0021,0951.3,+07.0,070,0142,1769784906,6.075 21,0011,0015,0951.2,+07.1,070,0132,1769785206,6.056 21,0006,0008,0951.2,+07.1,070,0153,1769785506,6.053 21,0008,0011,0951.2,+07.0,071,0122,1769785806,6.058 21,0007,0010,0951.2,+07.0,072,0143,1769786106,6.043 23,0006,0008,0951.1,+06.8,072,0155,1769786406,6.038 21,0003,0005,0951.2,+06.7,072,0133,1769786706,6.126 21,0006,0008,0951.1,+06.5,073,0128,1769787006,6.179 21,0010,0013,0950.9,+06.5,073,0137,1769787306,6.183 21,0010,0013,0951.5,+06.7,073,0141,1769787606,6.176 21,0007,0010,0951.4,+06.8,074,0136,1769787906,6.17 21,0006,0008,0951.6,+06.8,074,0159,1769788206,6.163 23,0013,0017,0951.6,+06.6,075,0134,1769788506,6.168 21,0016,0022,0951.6,+06.7,074,0144,1769788806,6.163 23,0020,0027,0951.3,+06.7,074,0145,1769789106,6.152 23,0022,0029,0951.8,+06.7,075,0119,1769789406,6.152 21,0018,0024,0951.8,+06.6,075,0131,1769789706,6.144 21,0014,0018,0951.8,+06.7,075,0135,1769790006,6.156 23,0014,0018,0951.9,+06.7,075,0140,1769790306,6.247 23,0007,0010,0951.9,+06.6,075,0152,1769790606,6.3 21,0006,0008,0951.9,+06.6,075,0129,1769790906,6.29 21,0005,0007,0951.8,+06.6,076,0145,1769791206,6.298 21,0005,0007,0951.8,+06.6,076,0115,1769791506,6.307 21,0005,0007,0951.9,+06.6,076,0136,1769791806,6.283 21,0004,0006,0951.7,+06.4,076,0138,1769792106,6.282 21,0002,0003,0951.8,+06.4,076,0132,1769792406,6.279 21,0002,0003,0952.0,+06.5,076,0131,1769792706,6.271 23,0002,0003,0952.1,+06.4,076,0151,1769793006,6.277 18,0002,0003,0952.2,+06.4,076,0125,1769793306,6.268 21,0003,0005,0952.1,+06.4,076,0130,1769793606,6.27 21,0005,0007,0952.1,+06.4,077,0122,1769793906,6.37 23,0004,0006,0952.0,+06.4,077,0152,1769794206,6.403 23,0003,0005,0952.3,+06.3,077,0146,1769794506,6.398 21,0002,0003,0952.4,+06.3,077,0142,1769794806,6.413 21,0002,0003,0952.2,+06.3,077,0155,1769795106,6.396 23,0002,0003,0952.5,+06.1,078,0153,1769795406,6.392 23,0013,0017,0952.4,+06.1,079,0127,1769795706,6.388 23,0014,0018,0952.5,+06.1,078,0120,1769796006,6.399 23,0016,0022,0952.7,+06.1,079,0133,1769796306,6.389 21,0028,0038,0952.5,+06.0,079,0135,1769796606,6.391 23,0010,0013,0952.6,+06.0,079,0133,1769796906,6.385 23,0004,0006,0952.8,+05.9,079,0135,1769797206,6.382 23,0004,0006,0952.8,+05.8,079,0153,1769797506,6.471 23,0006,0008,0952.9,+05.9,079,0138,1769797806,6.531 21,0006,0008,0952.7,+05.7,080,0115,1769798106,6.529 23,0005,0007,0952.9,+05.6,081,0133,1769798406,6.526 23,0024,0032,0952.8,+05.5,081,0157,1769798706,6.521 23,0025,0034,0952.7,+05.5,081,0126,1769799006,6.509 23,0011,0015,0952.7,+05.4,082,0110,1769799306,6.498 23,0011,0015,0952.8,+05.4,081,0137,1769799606,6.496 21,0024,0032,0952.9,+05.4,081,0141,1769799906,6.485 23,0017,0023,0953.2,+05.4,081,0124,1769800206,6.483 23,0016,0022,0953.3,+05.3,081,0150,1769800506,6.492 23,0016,0022,0952.9,+05.2,080,0150,1769800806,6.489 23,0019,0026,0953.0,+05.1,080,0130,1769801106,6.578 23,0009,0012,0953.1,+05.2,080,0135,1769801406,6.621 23,0015,0021,0953.2,+05.2,080,0146,1769801706,6.624 23,0011,0015,0953.4,+05.0,080,0133,1769802006,6.626 23,0006,0008,0953.3,+05.0,080,0129,1769802306,6.63 21,0010,0013,0953.4,+05.0,080,0148,1769802606,6.623 23,0005,0007,0953.4,+04.9,080,0158,1769802906,6.611 21,0005,0007,0953.5,+04.9,080,0148,1769803206,6.609 23,0006,0008,0953.8,+04.8,080,0140,1769803506,6.612 21,0092,0123,0953.5,+04.9,080,0140,1769803806,6.602 23,0119,0160,0953.6,+04.9,079,0146,1769804106,6.6 21,0023,0031,0953.9,+04.9,080,0146,1769804406,6.594 23,0017,0023,0953.7,+04.9,079,0144,1769804706,6.673 25,0011,0015,0953.9,+04.8,079,0152,1769805006,6.741 23,0009,0012,0953.8,+04.9,079,0117,1769805306,6.749 21,0006,0008,0953.6,+04.8,079,0127,1769805606,6.746 23,0010,0013,0953.9,+04.9,079,0121,1769805906,6.735 23,0007,0010,0954.0,+04.9,079,0118,1769806206,6.725 23,0005,0007,0953.6,+04.8,078,0130,1769806506,6.724 23,0008,0011,0953.9,+04.8,079,0137,1769806806,6.728 23,0012,0016,0953.7,+04.7,079,0127,1769807106,6.726 23,0008,0011,0953.9,+04.8,079,0147,1769807406,6.73 21,0009,0012,0953.8,+04.8,079,0133,1769808006,6.735 23,0008,0011,0953.8,+04.8,079,0143,1769808306,6.815 23,0010,0013,0953.7,+04.7,079,0137,1769808606,6.878 21,0007,0010,0953.9,+04.8,079,0121,1769808906,6.868 23,0007,0010,0953.8,+04.7,079,0147,1769809206,6.868 21,0006,0008,0954.1,+04.7,080,0123,1769809506,6.864 21,0009,0012,0954.2,+04.7,080,0144,1769809806,6.856 23,0010,0013,0953.9,+04.8,080,0141,1769810106,6.864 21,0013,0017,0954.0,+04.8,080,0150,1769810406,6.851 21,0013,0017,0954.2,+04.9,080,0149,1769810706,6.851 21,0011,0015,0954.0,+05.0,079,0120,1769811006,6.843 23,0052,0070,0954.2,+05.0,079,0146,1769811306,6.85 21,0015,0021,0954.1,+05.0,080,0161,1769811606,6.845 23,0018,0024,0954.0,+05.1,079,0142,1769811906,6.932 21,0008,0011,0954.2,+05.1,079,0157,1769812206,6.986 23,0010,0013,0954.2,+05.1,080,0128,1769812506,6.984 21,0014,0018,0954.3,+05.1,080,0152,1769812806,6.984 23,0015,0021,0954.1,+05.1,079,0134,1769813106,6.98 23,0016,0022,0954.2,+05.0,080,0138,1769813406,6.965 23,0016,0022,0954.4,+05.1,080,0123,1769813706,6.962 23,0014,0018,0954.2,+05.1,080,0146,1769814006,6.972 23,0014,0018,0954.1,+05.1,080,0141,1769814306,6.963 25,0014,0018,0953.9,+05.1,080,0128,1769814606,6.96 23,0013,0017,0954.0,+05.1,080,0149,1769814906,6.955 21,0013,0017,0953.8,+05.1,080,0136,1769815206,6.949 23,0012,0016,0953.9,+05.1,080,0150,1769815507,7.031 23,0011,0015,0954.2,+05.0,080,0130,1769815807,7.106 23,0013,0017,0954.3,+05.0,080,0134,1769816107,7.1 23,0009,0012,0954.3,+05.1,080,0153,1769816407,7.088 23,0011,0015,0954.3,+05.1,080,0138,1769816707,7.079 23,0010,0013,0954.0,+05.0,080,0133,1769817007,7.075 23,0010,0013,0954.3,+05.0,080,0135,1769817307,7.073 23,0019,0026,0954.1,+05.0,080,0128,1769817607,7.072 23,0016,0022,0954.1,+04.8,080,0142,1769817907,7.06 21,0016,0022,0954.3,+05.0,080,0155,1769818207,7.07 23,0015,0021,0954.3,+04.9,080,0151,1769818507,7.072 25,0011,0015,0954.2,+04.9,081,0141,1769818807,7.069 21,0011,0015,0954.0,+05.0,080,0143,1769819107,7.14 18,0009,0012,0954.4,+04.9,081,0136,1769820010,10.179 18,0010,0013,0954.1,+04.9,081,0150,1769820307,7.213 21,0008,0011,0954.0,+05.0,081,0141,1769820607,7.228 16,0007,0010,0954.2,+05.0,080,0148,1769820907,7.194 18,0009,0012,0954.0,+05.0,080,0140,1769821207,7.191 16,0010,0013,0954.2,+04.9,080,0137,1769821507,7.188 16,0008,0011,0954.1,+05.0,080,0134,1769821807,7.18 16,0008,0011,0954.2,+05.0,080,0119,1769822107,7.186 16,0008,0011,0954.2,+04.9,080,0151,1769822407,7.181 18,0008,0011,0954.1,+04.8,080,0133,1769822707,7.258 16,0009,0012,0953.9,+04.9,081,0136,1769823007,7.338 18,0009,0012,0954.1,+04.9,080,0140,1769823307,7.32 18,0007,0010,0954.1,+04.9,081,0131,1769823607,7.314 18,0009,0012,0953.9,+04.9,081,0142,1769823907,7.328 21,0008,0011,0954.1,+04.9,080,0133,1769824207,7.311 18,0007,0010,0953.8,+04.8,081,0130,1769824507,7.306 21,0009,0012,0953.7,+04.9,081,0126,1769824807,7.299 18,0009,0012,0954.1,+04.9,081,0129,1769825107,7.3 18,0010,0013,0954.0,+04.9,081,0156,1769825407,7.302 18,0010,0013,0953.6,+05.0,081,0133,1769825707,7.295 16,0008,0011,0953.9,+05.0,080,0136,1769826007,7.291 13,0010,0013,0953.7,+05.0,081,0134,1769826307,7.378 16,0009,0012,0953.9,+04.9,081,0118,1769826607,7.448 16,0011,0015,0953.7,+05.0,081,0137,1769826907,7.449 13,0009,0012,0953.6,+05.0,081,0125,1769827207,7.432 13,0008,0011,0953.6,+05.0,081,0150,1769827507,7.414 13,0008,0011,0953.6,+05.0,081,0138,1769827807,7.418 11,0008,0011,0953.6,+05.0,081,0132,1769829607,7.41 11,0008,0011,0953.7,+05.0,080,0131,1769829907,7.492 16,0008,0011,0953.7,+05.0,080,0133,1769830207,7.555 13,0009,0012,0954.2,+04.9,080,0137,1769830507,7.562 16,0010,0013,0954.1,+04.9,081,0149,1769830807,7.562 18,0009,0012,0954.1,+05.0,081,0138,1769831107,7.537 13,0010,0013,0954.1,+04.9,081,0125,1769831707,7.543 11,0008,0011,0954.1,+04.9,081,0147,1769832307,7.53 16,0008,0011,0954.0,+04.9,080,0124,1769832607,7.529 16,0008,0011,0953.9,+04.8,080,0144,1769832907,7.533 11,0008,0011,0954.0,+04.9,081,0122,1769833207,7.523 11,0007,0010,0954.0,+04.9,080,0156,1769833507,7.608 11,0006,0008,0954.1,+04.9,081,0115,1769833807,7.666 11,0009,0012,0953.9,+04.9,080,0135,1769834107,7.669 13,0007,0010,0954.2,+04.9,080,0137,1769834407,7.668 13,0006,0008,0954.0,+04.8,080,0126,1769834707,7.661 13,0008,0011,0954.1,+04.8,081,0135,1769835007,7.655 09,0007,0010,0954.4,+04.7,080,0138,1769835307,7.657 13,0007,0010,0953.9,+04.6,080,0115,1769835607,7.658 13,0007,0010,0953.9,+04.4,081,0144,1769835907,7.661 13,0009,0012,0953.9,+04.4,081,0129,1769836207,7.659 11,0009,0012,0953.9,+04.1,082,0146,1769836507,7.643 13,0007,0010,0954.2,+04.3,082,0139,1769836807,7.649 16,0006,0008,0954.2,+04.3,082,0112,1769837107,7.73 13,0007,0010,0954.0,+04.4,082,0135,1769837407,7.785 18,0008,0011,0954.0,+04.4,082,0140,1769837707,7.787 16,0008,0011,0954.2,+04.5,081,0168,1769838007,7.781 13,0010,0013,0954.1,+04.5,081,0141,1769838307,7.768 16,0008,0011,0954.2,+04.5,082,0153,1769838607,7.762 16,0010,0013,0954.1,+04.6,081,0129,1769838907,7.76 18,0009,0012,0954.3,+04.4,081,0155,1769839207,7.768 16,0006,0008,0954.4,+04.5,081,0125,1769839807,7.769 18,0008,0011,0954.0,+04.7,080,0141,1769840407,7.749 18,0006,0008,0954.3,+04.7,080,0139,1769840707,7.832 18,0010,0013,0954.2,+04.6,080,0150,1769841007,7.893 21,0011,0015,0954.4,+04.6,080,0128,1769841307,7.904 16,0013,0017,0954.4,+04.6,080,0131,1769841607,7.89 16,0009,0012,0954.4,+04.6,080,0142,1769841907,7.889 13,0010,0013,0954.1,+04.6,080,0121,1769842207,7.883 16,0011,0015,0954.3,+04.6,080,0129,1769842507,7.885 16,0010,0013,0954.3,+04.6,080,0117,1769842807,7.894 11,0010,0013,0954.2,+04.6,080,0122,1769843107,7.891 11,0010,0013,0954.4,+04.6,080,0145,1769843407,7.883 13,0010,0013,0954.5,+04.5,080,0153,1769843707,7.866 11,0009,0012,0954.4,+04.6,080,0124,1769844007,7.872 16,0009,0012,0954.5,+04.5,080,0146,1769844307,7.958 18,0010,0013,0954.7,+04.6,081,0138,1769844608,8.034 18,0010,0013,0954.4,+04.7,080,0129,1769844908,8.026 16,0012,0016,0954.7,+04.6,080,0133,1769845208,8.014 13,0010,0013,0954.5,+04.7,080,0147,1769845508,8.019 21,0007,0010,0954.4,+04.6,081,0137,1769845807,7.997 11,0011,0015,0954.5,+04.7,082,0164,1769846108,8.002 11,0007,0010,0954.4,+04.8,081,0139,1769846408,8.004 09,0008,0011,0954.5,+04.8,082,0148,1769846707,7.997 09,0008,0011,0954.8,+04.9,081,0142,1769847007,8 18,0008,0011,0954.7,+05.0,081,0133,1769847307,7.984 16,0008,0011,0954.8,+05.0,081,0133,1769847607,7.987 18,0011,0015,0955.0,+05.1,081,0146,1769847908,8.069 16,0009,0012,0954.6,+05.1,081,0133,1769848208,8.139 13,0008,0011,0954.9,+05.1,081,0134,1769848508,8.141 13,0008,0011,0954.6,+05.2,081,0114,1769848808,8.119 16,0009,0012,0954.8,+05.1,081,0135,1769849108,8.126 18,0008,0011,0955.0,+05.0,081,0154,1769849408,8.123 13,0010,0013,0954.9,+05.0,081,0148,1769849708,8.121 18,0010,0013,0954.9,+05.1,081,0149,1769850008,8.11 16,0011,0015,0955.1,+05.1,081,0136,1769850308,8.122 13,0012,0016,0954.8,+05.2,080,0116,1769850608,8.103 21,0012,0016,0954.8,+05.1,080,0141,1769850908,8.111 18,0011,0015,0954.7,+05.2,081,0136,1769851208,8.107 21,0012,0016,0954.7,+05.2,081,0108,1769851508,8.201 18,0010,0013,0954.9,+05.4,081,0159,1769851808,8.249 18,0010,0013,0954.7,+05.3,081,0143,1769852108,8.251 18,0012,0016,0954.8,+05.4,080,0135,1769852408,8.248 16,0011,0015,0954.6,+05.5,081,0124,1769852708,8.252 18,0010,0013,0955.0,+05.5,081,0153,1769853008,8.238 18,0016,0022,0954.8,+05.5,081,0144,1769853308,8.23 18,0010,0013,0955.1,+05.5,081,0138,1769853608,8.238 18,0020,0027,0955.1,+05.3,081,0159,1769853908,8.251 21,0036,0049,0954.7,+05.2,081,0115,1769854208,8.248 18,0113,0153,0955.1,+05.2,081,0137,1769854508,8.232 18,0035,0048,0954.9,+05.4,081,0151,1769854808,8.234 18,0036,0049,0954.9,+05.2,081,0135,1769855108,8.302 16,0061,0081,0954.9,+05.2,081,0143,1769855408,8.376 18,0117,0158,0954.7,+05.2,081,0146,1769855708,8.369 21,0155,0208,0954.7,+05.2,081,0156,1769856008,8.367 23,0524,0708,0954.8,+05.2,081,0142,1769856308,8.361 21,0019,0026,0954.9,+05.3,081,0152,1769856608,8.359 18,0014,0018,0955.1,+05.2,080,0147,1769856908,8.346 21,0013,0017,0954.7,+05.2,080,0133,1769857208,8.34 18,0014,0018,0954.9,+05.4,080,0159,1769857508,8.334 21,0014,0018,0954.9,+05.4,080,0150,1769857808,8.336 21,0018,0024,0954.7,+05.3,080,0146,1769858108,8.328 18,0019,0026,0955.0,+05.4,080,0118,1769858408,8.328 18,0021,0028,0954.7,+05.3,081,0134,1769858708,8.413 18,0018,0024,0954.8,+05.5,080,0137,1769859008,8.474 21,0017,0023,0954.8,+05.4,080,0141,1769859308,8.468 18,0026,0036,0954.8,+05.3,080,0125,1769859608,8.481 21,0191,0258,0954.7,+05.3,080,0143,1769859908,8.473 18,0642,0865,0954.7,+05.2,080,0148,1769860208,8.48 21,0086,0116,0954.8,+05.2,080,0153,1769860508,8.463 18,0062,0085,0954.7,+05.2,080,0127,1769860808,8.453 18,0021,0028,0954.7,+05.2,080,0137,1769861108,8.463 21,0023,0031,0954.6,+05.2,080,0114,1769861408,8.456 21,0022,0029,0954.7,+05.3,080,0148,1769861708,8.46 21,0022,0029,0955.0,+05.5,080,0159,1769862008,8.438 21,0022,0029,0955.0,+05.4,079,0139,1769862308,8.521 18,0016,0022,0954.9,+05.3,079,0133,1769862608,8.582 18,0015,0021,0954.9,+05.4,079,0142,1769862908,8.577 21,0022,0029,0955.0,+05.4,080,0138,1769863208,8.582 21,0023,0031,0954.9,+05.2,080,0141,1769863508,8.575 18,0021,0028,0954.9,+05.2,080,0139,1769863808,8.576 21,0022,0029,0955.0,+05.2,081,0119,1769864108,8.568 21,0023,0031,0955.0,+05.3,081,0133,1769864408,8.555 21,0019,0026,0955.0,+05.3,080,0134,1769864708,8.557 21,0052,0070,0955.4,+05.3,080,0135,1769865008,8.55 21,0024,0032,0955.1,+05.3,081,0143,1769865308,8.544 21,0022,0029,0955.1,+05.3,081,0136,1769865608,8.547 21,0022,0029,0955.3,+05.3,081,0121,1769865908,8.629 21,0025,0034,0955.2,+05.2,081,0152,1769866208,8.698 21,0024,0032,0955.5,+05.3,081,0153,1769866508,8.698 21,0025,0034,0955.4,+05.2,081,0144,1769866808,8.691 21,0020,0027,0955.3,+05.3,081,0155,1769867108,8.696 21,0026,0036,0955.4,+05.3,081,0138,1769867408,8.68 21,0023,0031,0955.2,+05.2,081,0136,1769867708,8.677 21,0022,0029,0955.4,+05.1,081,0134,1769868008,8.681 21,0029,0039,0955.8,+05.1,081,0136,1769868308,8.676 21,0024,0032,0955.6,+04.9,081,0170,1769868608,8.676 21,0027,0037,0955.6,+04.8,081,0138,1769868908,8.664 21,0030,0042,0955.7,+04.9,082,0148,1769869208,8.67 21,0035,0048,0955.8,+04.9,081,0134,1769869508,8.749 21,0020,0027,0956.0,+04.8,081,0159,1769869808,8.813 21,0034,0047,0956.0,+04.9,082,0131,1769870108,8.823 21,0051,0069,0955.9,+04.7,082,0141,1769870408,8.811 21,0041,0055,0956.1,+04.8,082,0141,1769870708,8.817 21,0035,0048,0956.2,+04.9,082,0138,1769871008,8.812 21,0023,0031,0956.2,+04.9,082,0130,1769871308,8.791 21,0022,0029,0956.2,+04.8,081,0136,1769871608,8.794 21,0023,0031,0956.0,+05.0,081,0112,1769871908,8.789 21,0035,0048,0956.3,+04.9,081,0142,1769872208,8.796 18,0035,0048,0956.3,+04.8,081,0123,1769872508,8.792 18,0050,0068,0956.4,+04.9,082,0130,1769872808,8.78 21,0052,0070,0956.7,+04.8,082,0130,1769873108,8.87 21,0050,0068,0956.7,+04.7,082,0150,1769873408,8.93 21,0039,0053,0956.7,+04.7,082,0133,1769873708,8.923 21,0028,0038,0956.4,+04.8,082,0149,1769874008,8.919 21,0036,0049,0956.9,+04.8,081,0157,1769874308,8.921 21,0032,0044,0956.6,+04.7,082,0142,1769874608,8.913 21,0034,0047,0956.6,+04.6,082,0131,1769874908,8.916 21,0032,0044,0956.7,+04.7,081,0121,1769875208,8.917 21,0049,0066,0956.8,+04.7,082,0131,1769875508,8.911 23,0050,0068,0957.3,+04.6,082,0121,1769875808,8.902 21,0044,0059,0957.1,+04.6,082,0131,1769876108,8.905 21,0028,0038,0957.1,+04.6,081,0136,1769876408,8.895 21,0028,0038,0957.2,+04.5,082,0128,1769876708,8.989 21,0028,0038,0957.3,+04.7,082,0138,1769877009,9.04 21,0027,0037,0957.3,+04.6,082,0118,1769877309,9.044 21,0027,0037,0957.5,+04.6,082,0140,1769877609,9.032 21,0024,0032,0957.2,+04.6,082,0136,1769877909,9.03 21,0029,0039,0957.6,+04.5,082,0135,1769878209,9.039 21,0030,0042,0957.7,+04.5,082,0139,1769878509,9.044 21,0036,0049,0957.4,+04.6,082,0121,1769878809,9.032 21,0030,0042,0957.5,+04.6,082,0153,1769879109,9.018 21,0032,0044,0957.9,+04.5,082,0140,1769879409,9.017 23,0037,0050,0957.6,+04.5,082,0148,1769879709,9.028 21,0029,0039,0957.8,+04.4,082,0149,1769880009,9.017 18,0058,0078,0957.8,+04.4,082,0135,1769880309,9.101 21,0050,0068,0957.8,+04.4,082,0127,1769880609,9.16 18,0088,0118,0957.8,+04.4,082,0125,1769880909,9.17 21,0042,0057,0958.1,+04.3,082,0138,1769881209,9.16 18,0048,0065,0957.7,+04.3,083,0140,1769881509,9.16 21,0041,0055,0957.9,+04.2,083,0157,1769881809,9.16 21,0085,0114,0958.2,+04.2,082,0148,1769882109,9.149 21,0041,0055,0958.0,+04.2,083,0134,1769882409,9.15 18,0042,0057,0957.9,+04.2,082,0138,1769882709,9.151 21,0036,0049,0958.1,+04.1,082,0123,1769883009,9.147 23,0039,0053,0958.2,+04.1,083,0132,1769883309,9.135 21,0033,0045,0958.4,+04.1,083,0148,1769883609,9.146 23,0021,0028,0958.4,+04.1,083,0148,1769883909,9.243 21,0023,0031,0958.1,+03.9,083,0116,1769884209,9.299 18,0040,0054,0958.6,+04.0,083,0137,1769884509,9.279 21,0042,0057,0958.3,+04.0,083,0137,1769884809,9.281 21,0048,0065,0958.3,+03.8,083,0110,1769885109,9.28 21,0025,0034,0958.5,+03.6,083,0123,1769885709,9.279 21,0026,0036,0958.7,+03.6,084,0133,1769886009,9.258 21,0028,0038,0958.7,+03.5,083,0144,1769886309,9.258 21,0023,0031,0958.9,+03.5,084,0125,1769886609,9.259 21,0069,0093,0958.8,+03.5,084,0131,1769886909,9.266 21,0037,0050,0958.7,+03.4,084,0156,1769887209,9.274 21,0027,0037,0958.7,+03.4,084,0146,1769887509,9.35 21,0023,0031,0959.1,+03.3,084,0151,1769887809,9.408 21,0028,0038,0958.9,+03.3,083,0137,1769888109,9.413 21,0023,0031,0959.1,+03.2,084,0144,1769888409,9.398 18,0023,0031,0959.1,+03.3,084,0138,1769888709,9.403 21,0022,0029,0959.3,+03.4,084,0153,1769889009,9.404 21,0024,0032,0958.9,+03.2,084,0117,1769889309,9.394 23,0024,0032,0959.0,+03.2,084,0151,1769889609,9.38 21,0026,0036,0959.2,+03.3,084,0140,1769889909,9.378 21,0039,0053,0959.4,+03.3,083,0129,1769890209,9.391 21,0019,0026,0959.4,+03.2,083,0145,1769890509,9.37 23,0017,0023,0959.3,+03.2,083,0134,1769890809,9.372 21,0022,0029,0959.8,+03.1,083,0127,1769891109,9.458 18,0017,0023,0959.3,+03.0,084,0138,1769891409,9.525 21,0021,0028,0959.6,+03.1,084,0163,1769891709,9.527 21,0024,0032,0959.5,+03.0,084,0137,1769892009,9.523 21,0016,0022,0959.6,+03.0,084,0157,1769892309,9.521 21,0023,0031,0959.6,+03.0,084,0133,1769892609,9.522 21,0016,0022,0959.7,+02.9,084,0161,1769892909,9.509 21,0018,0024,0959.7,+02.9,084,0124,1769893209,9.516 21,0020,0027,0960.0,+02.9,084,0140,1769893509,9.509 21,0018,0024,0959.8,+02.8,084,0128,1769893809,9.497 21,0018,0024,0959.9,+02.8,084,0141,1769894109,9.502 21,0018,0024,0959.8,+02.8,084,0148,1769894409,9.493 21,0020,0027,0960.1,+02.7,084,0148,1769894709,9.584 21,0022,0029,0960.1,+02.7,084,0156,1769895009,9.646 21,0023,0031,0959.7,+02.8,084,0135,1769895309,9.646 21,0024,0032,0960.1,+02.7,084,0129,1769895609,9.649 21,0022,0029,0959.9,+02.7,084,0139,1769895909,9.641 21,0023,0031,0959.9,+02.7,084,0143,1769896209,9.64 23,0019,0026,0960.1,+02.7,084,0125,1769896509,9.645 21,0019,0026,0959.8,+02.9,084,0143,1769896809,9.637 21,0025,0034,0959.9,+02.9,084,0137,1769897109,9.639 21,0019,0026,0960.2,+03.0,084,0124,1769897409,9.627 21,0018,0024,0959.9,+02.9,084,0114,1769897709,9.64 21,0020,0027,0960.4,+03.1,084,0124,1769898009,9.63 21,0025,0034,0960.0,+02.9,083,0125,1769898309,9.711 21,0020,0027,0960.3,+02.7,083,0144,1769898609,9.773 21,0020,0027,0960.4,+02.7,083,0139,1769898909,9.781 21,0027,0037,0960.3,+02.9,083,0132,1769899209,9.786 21,0022,0029,0960.3,+02.7,083,0124,1769899509,9.769 21,0016,0022,0960.0,+02.9,083,0150,1769899809,9.762 21,0018,0024,0960.2,+03.0,082,0141,1769900109,9.767 21,0017,0023,0960.5,+03.1,082,0114,1769900709,9.751 21,0018,0024,0960.3,+03.2,082,0119,1769901309,9.744 21,0014,0018,0960.3,+03.3,081,0138,1769901609,9.741 21,0014,0018,0960.2,+03.2,081,0149,1769901909,9.838 21,0013,0017,0960.2,+03.3,080,0148,1769902209,9.904 21,0016,0022,0960.4,+03.1,081,0141,1769902509,9.901 21,0017,0023,0960.4,+03.1,081,0147,1769902809,9.886 21,0017,0023,0960.3,+03.0,081,0135,1769903109,9.888 21,0019,0026,0960.3,+02.9,081,0156,1769903409,9.887 21,0018,0024,0960.3,+03.1,082,0144,1769903709,9.881 21,0021,0028,0960.4,+03.1,081,0129,1769904009,9.881 21,0018,0024,0960.7,+03.0,081,0127,1769904309,9.885 21,0019,0026,0960.7,+02.8,081,0138,1769904609,9.874 21,0016,0022,0961.0,+02.7,081,0130,1769904909,9.868 21,0016,0022,0960.9,+02.6,081,0134,1769905209,9.87 18,0018,0024,0961.0,+02.5,082,0132,1769905509,9.959 21,0020,0027,0961.0,+02.6,081,0148,1769905810,10.021 21,0026,0036,0961.3,+02.4,082,0132,1769906110,10.015 21,0027,0037,0961.2,+02.3,083,0127,1769906410,10.013 21,0032,0044,0960.9,+02.2,083,0132,1769906710,10.008 18,0030,0042,0961.4,+02.0,083,0111,1769907010,10.006 21,0029,0039,0961.3,+02.0,084,0146,1769907310,10.013 21,0045,0060,0960.9,+01.9,084,0138,1769907610,10.019 21,0033,0045,0961.2,+01.9,084,0138,1769907910,10.011 21,0030,0042,0961.0,+01.9,085,0144,1769908210,10.005 21,0026,0036,0960.8,+01.8,085,0142,1769908509,9.993 18,0030,0042,0961.0,+01.9,085,0137,1769908809,9.996 18,0033,0045,0960.9,+01.8,085,0146,1769909110,10.089 21,0028,0038,0961.0,+01.8,085,0130,1769909410,10.153 21,0032,0044,0961.1,+01.9,085,0127,1769909710,10.155 18,0033,0045,0961.1,+01.9,085,0139,1769910010,10.147 21,0035,0048,0960.9,+01.9,084,0119,1769910310,10.148 18,0038,0052,0960.8,+02.2,084,0131,1769910610,10.137 18,0034,0047,0960.7,+02.1,084,0121,1769910910,10.136 13,0033,0045,0960.7,+02.1,084,0160,1769911210,10.127 13,0026,0036,0960.7,+02.2,084,0129,1769911510,10.127 16,0025,0034,0960.6,+02.3,083,0133,1769911810,10.125 16,0028,0038,0960.9,+02.3,083,0159,1769912110,10.121 16,0028,0038,0960.7,+02.5,083,0144,1769912410,10.12 16,0024,0032,0960.7,+02.5,083,0119,1769912710,10.221 16,0027,0037,0960.8,+02.5,082,0145,1769913010,10.324 16,0023,0031,0960.5,+02.3,082,0156,1769913310,10.272 16,0028,0038,0960.7,+02.4,082,0147,1769913610,10.277 16,0026,0036,0960.7,+02.5,082,0116,1769913910,10.268 21,0026,0036,0960.6,+02.4,082,0129,1769914210,10.268 18,0026,0036,0960.6,+02.1,082,0130,1769914510,10.258 18,0023,0031,0961.0,+01.9,083,0127,1769914810,10.26 16,0028,0038,0960.8,+02.1,083,0121,1769915110,10.267 16,0022,0029,0960.9,+02.1,083,0137,1769915410,10.261 16,0024,0032,0961.0,+02.2,083,0125,1769915710,10.263 16,0023,0031,0961.1,+02.4,083,0134,1769916010,10.277 18,0021,0028,0961.0,+02.0,083,0128,1769916310,10.352 16,0023,0031,0960.9,+01.8,083,0133,1769916610,10.404 16,0023,0031,0960.8,+01.6,083,0141,1769916910,10.401 16,0022,0029,0960.6,+01.9,083,0143,1769917210,10.398 18,0022,0029,0960.8,+01.9,083,0138,1769917510,10.394 13,0019,0026,0960.4,+02.0,082,0156,1769917810,10.394 13,0022,0029,0960.8,+02.1,083,0155,1769918110,10.393 16,0018,0024,0960.6,+02.1,081,0144,1769918710,10.39 16,0017,0023,0960.6,+02.2,081,0126,1769919010,10.385 18,0018,0024,0960.7,+02.1,082,0143,1769919310,10.384 16,0015,0021,0960.7,+01.8,081,0147,1769919610,10.367 18,0018,0024,0960.8,+02.0,081,0121,1769919910,10.464 18,0016,0022,0960.4,+02.1,081,0132,1769920210,10.533 16,0017,0023,0960.8,+01.9,081,0138,1769920510,10.521 16,0011,0015,0960.8,+01.7,080,0163,1769920810,10.519 18,0015,0021,0961.1,+01.9,080,0157,1769921110,10.522 16,0014,0018,0960.8,+02.0,080,0122,1769921410,10.507 16,0014,0018,0961.0,+01.9,080,0125,1769921710,10.52 16,0011,0015,0960.9,+01.9,080,0137,1769922010,10.513 18,0014,0018,0960.6,+01.9,080,0156,1769922310,10.513 18,0013,0017,0961.0,+01.8,080,0128,1769922610,10.503 18,0021,0028,0960.9,+01.9,080,0140,1769922910,10.504 18,0012,0016,0961.0,+01.7,080,0152,1769923210,10.499 16,0014,0018,0961.2,+01.6,079,0102,1769923510,10.589 18,0012,0016,0961.1,+01.5,080,0129,1769923810,10.662 21,0014,0018,0961.3,+01.6,080,0140,1769924110,10.648 18,0014,0018,0961.2,+01.6,080,0136,1769924410,10.704 16,0012,0016,0961.3,+01.3,080,0138,1769924710,10.64 18,0012,0016,0961.3,+00.9,080,0149,1769925010,10.648 16,0013,0017,0961.7,+00.9,081,0133,1769925310,10.64 18,0013,0017,0961.7,+00.6,081,0131,1769925610,10.653 18,0013,0017,0962.0,+00.5,081,0122,1769925910,10.638 16,0016,0022,0962.0,+00.5,082,0137,1769926210,10.651 16,0016,0022,0962.0,+00.4,082,0133,1769926510,10.64 13,0014,0018,0962.3,+00.7,082,0121,1769926810,10.644 11,0015,0021,0962.1,+00.5,082,0130,1769927110,10.723 13,0018,0024,0962.0,+00.8,082,0155,1769927410,10.781 11,0014,0018,0962.1,+01.0,082,0166,1769927710,10.793 13,0014,0018,0961.5,+00.7,082,0131,1769928010,10.786 13,0017,0023,0961.7,+00.8,081,0138,1769928310,10.789 13,0015,0021,0961.6,+00.7,081,0150,1769928610,10.791 16,0014,0018,0961.7,+00.8,080,0152,1769928910,10.782 16,0019,0026,0961.5,+00.9,081,0123,1769929210,10.777 21,0017,0023,0961.5,+01.0,081,0137,1769929510,10.777 18,0013,0017,0961.5,+01.0,080,0142,1769929810,10.775 13,0014,0018,0961.5,+01.0,080,0131,1769930110,10.774 13,0010,0013,0961.6,+01.0,080,0153,1769930410,10.762 13,0010,0013,0961.4,+00.9,080,0135,1769930710,10.862 11,0011,0015,0961.6,+00.9,080,0148,1769931010,10.925 11,0009,0012,0961.6,+01.1,080,0144,1769931310,10.925 13,0012,0016,0961.7,+01.0,080,0120,1769931610,10.923 13,0010,0013,0962.0,+00.9,080,0121,1769931910,10.914 13,0009,0012,0961.5,+01.0,079,0133,1769932210,10.923 11,0010,0013,0961.6,+01.1,080,0133,1769932510,10.924 13,0011,0015,0962.0,+00.9,079,0113,1769932810,10.912 13,0011,0015,0961.8,+00.6,079,0132,1769933110,10.923 16,0014,0018,0962.0,+00.8,080,0132,1769933410,10.921 13,0014,0018,0962.0,+00.9,080,0143,1769933710,10.919 09,0013,0017,0962.3,+00.8,080,0127,1769934010,10.907 11,0014,0018,0962.3,+01.0,080,0150,1769934311,11 13,0014,0018,0962.4,+00.8,080,0140,1769934611,11.058 13,0012,0016,0962.1,+00.6,080,0151,1769934911,11.059 18,0013,0017,0962.4,+00.7,080,0159,1769935211,11.055 13,0011,0015,0962.8,+00.8,080,0146,1769935511,11.042 16,0014,0018,0962.9,+00.9,080,0127,1769935811,11.05 16,0013,0017,0962.4,+00.7,080,0153,1769936111,11.042 13,0010,0013,0962.5,+00.5,079,0146,1769936411,11.039 13,0010,0013,0962.7,+00.8,079,0136,1769936711,11.046 16,0009,0012,0962.2,+00.8,079,0141,1769937011,11.045 13,0009,0012,0962.3,+00.6,079,0176,1769937311,11.056 13,0009,0012,0962.0,+00.5,079,0137,1769937611,11.036 16,0012,0016,0961.8,+00.8,079,0139,1769937911,11.123 11,0010,0013,0961.7,+00.6,079,0145,1769938211,11.184 16,0010,0013,0961.4,+00.6,080,0130,1769938511,11.194 09,0009,0012,0961.5,+00.4,080,0142,1769938811,11.191 11,0010,0013,0961.5,+00.7,079,0121,1769939111,11.191 13,0007,0010,0961.1,+00.5,079,0152,1769939411,11.185 09,0009,0012,0961.4,+00.7,078,0166,1769939711,11.169 16,0007,0010,0961.2,+00.8,078,0146,1769940011,11.184 11,0008,0011,0961.2,+00.8,079,0133,1769940611,11.164 16,0007,0010,0961.1,+00.8,078,0138,1769940911,11.173 13,0006,0008,0961.2,+00.9,079,0148,1769941211,11.178 09,0005,0007,0961.0,+00.7,078,0135,1769941511,11.265 11,0005,0007,0960.8,+00.8,078,0127,1769941811,11.323 16,0005,0007,0960.5,+00.9,078,0161,1769942111,11.322 13,0006,0008,0960.4,+00.7,078,0160,1769942411,11.313 11,0005,0007,0960.2,+00.7,078,0159,1769942711,11.313 11,0005,0007,0960.4,+00.8,077,0126,1769943311,11.307 16,0004,0006,0960.3,+00.8,077,0120,1769943611,11.313 11,0006,0008,0960.5,+00.8,078,0144,1769943911,11.318 13,0006,0008,0960.3,+00.8,077,0149,1769944211,11.297 13,0005,0007,0960.1,+00.7,077,0139,1769944511,11.306 13,0006,0008,0960.1,+00.8,077,0159,1769944811,11.286 11,0005,0007,0959.6,+00.8,077,0132,1769945111,11.394 13,0006,0008,0959.5,+00.7,077,0143,1769945411,11.467 11,0005,0007,0959.1,+00.6,077,0135,1769945711,11.454 16,0004,0006,0958.7,+00.5,076,0148,1769946011,11.446 13,0004,0006,0958.9,+00.5,076,0139,1769946311,11.443 13,0005,0007,0959.2,+00.7,077,0136,1769946611,11.438 16,0017,0023,0959.7,+00.5,076,0155,1769946911,11.434 16,0012,0016,0959.9,+00.6,077,0122,1769947211,11.436 16,0004,0006,0959.5,+00.5,077,0131,1769947511,11.435 18,0005,0007,0959.6,+00.5,077,0136,1769947811,11.434 18,0005,0007,0959.1,+00.5,077,0175,1769948111,11.435 16,0005,0007,0959.3,+00.6,076,0123,1769948411,11.425 16,0004,0006,0959.0,+00.6,076,0128,1769948711,11.514 18,0005,0007,0959.1,+00.6,076,0125,1769949011,11.584 21,0005,0007,0958.8,+00.5,076,0152,1769949311,11.585 18,0004,0006,0959.0,+00.6,075,0129,1769949611,11.582 18,0005,0007,0958.8,+00.5,076,0149,1769949911,11.58 18,0005,0007,0958.8,+00.4,076,0115,1769950211,11.565 11,0005,0007,0958.7,+00.3,076,0173,1769950511,11.564 23,0004,0006,0958.4,+00.3,075,0144,1769950811,11.58 16,0005,0007,0958.2,+00.4,074,0133,1769951111,11.569 23,0005,0007,0957.7,+00.2,074,0120,1769951411,11.577 18,0005,0007,0957.7,+00.2,075,0146,1769951711,11.568 21,0005,0007,0957.6,+00.1,075,0156,1769952011,11.564 18,0005,0007,0957.9,+00.0,075,0154,1769952311,11.663 23,0005,0007,0958.4,+00.1,075,0136,1769952611,11.719 25,0006,0008,0957.6,+00.2,075,0152,1769952911,11.719 25,0004,0006,0958.1,+00.0,075,0125,1769953211,11.724 23,0015,0021,0958.2,+00.5,075,0139,1769953511,11.721 18,0006,0008,0958.5,+00.2,075,0142,1769953811,11.723 21,0004,0006,0958.7,+00.3,075,0136,1769954111,11.705 18,0006,0008,0958.6,+00.2,075,0149,1769954711,11.699 21,0005,0007,0958.5,+00.1,076,0158,1769955011,11.694 18,0018,0024,0958.3,+00.1,075,0137,1769955311,11.692 21,0004,0006,0958.6,-00.0,075,0159,1769955611,11.691 18,0005,0007,0958.2,+00.0,075,0120,1769955911,11.798 18,0004,0006,0958.1,-00.0,075,0142,1769956211,11.872 23,0003,0005,0958.4,-00.1,075,0136,1769956511,11.86 21,0004,0006,0958.1,-00.2,075,0123,1769956811,11.857 18,0004,0006,0957.9,+00.0,076,0129,1769957111,11.841 18,0004,0006,0958.0,-00.0,076,0149,1769957411,11.835 18,0003,0005,0957.8,-00.2,076,0129,1769957711,11.836 18,0005,0007,0958.1,-00.3,076,0149,1769958011,11.842 18,0004,0006,0957.8,-00.1,076,0127,1769958311,11.834 18,0004,0006,0957.9,-00.1,076,0131,1769958611,11.832 18,0003,0005,0958.0,+00.0,076,0149,1769958911,11.829 18,0005,0007,0958.1,+00.2,076,0127,1769959211,11.825 23,0006,0008,0958.1,-00.3,076,0164,1769959511,11.917 23,0006,0008,0958.2,-00.3,076,0123,1769959811,11.988 18,0004,0006,0957.9,-00.4,075,0167,1769960111,11.99 18,0008,0011,0958.2,-00.3,076,0143,1769960411,11.985 18,0008,0011,0958.1,-00.2,076,0142,1769960711,11.984 21,0005,0007,0958.5,-00.1,077,0138,1769961011,11.985 25,0007,0010,0958.3,+00.0,077,0140,1769961311,11.971 25,0004,0006,0958.8,-00.0,076,0137,1769961611,11.97 18,0004,0006,0958.5,-00.3,077,0128,1769961911,11.988 18,0003,0005,0958.9,-00.3,076,0100,1769962211,11.98 18,0004,0006,0958.6,-00.5,077,0161,1769962511,11.972 18,0003,0005,0958.7,-00.3,076,0140,1769962811,11.959 18,0003,0005,0958.5,-00.4,077,0132,1769963112,12.057 21,0002,0003,0958.7,-00.5,077,0145,1769963412,12.114 25,0003,0005,0958.3,-00.2,077,0139,1769963712,12.113 21,0003,0005,0958.3,-00.3,076,0159,1769964012,12.11 21,0002,0003,0958.6,-00.4,077,0138,1769964312,12.122 18,0004,0006,0958.5,-00.4,077,0131,1769964612,12.108 21,0002,0003,0958.2,-00.4,077,0156,1769964912,12.114 18,0003,0005,0958.4,-00.3,078,0135,1769965212,12.12 18,0002,0003,0958.5,-00.1,077,0139,1769965512,12.109 25,0002,0003,0958.4,-00.3,078,0162,1769965812,12.111 18,0002,0003,0958.2,-00.4,077,0146,1769966112,12.104 18,0002,0003,0958.3,-00.2,078,0149,1769966412,12.103 18,0003,0005,0958.2,-00.3,077,0144,1769966712,12.201 18,0003,0005,0958.1,-00.3,077,0138,1769967012,12.258 18,0002,0003,0958.3,-00.4,078,0131,1769967312,12.259 21,0002,0003,0958.3,-00.2,077,0136,1769967612,12.257 18,0003,0005,0958.5,-00.1,077,0156,1769967912,12.254 18,0001,0002,0958.8,-00.0,077,0127,1769968212,12.25 18,0002,0003,0958.4,-00.1,077,0166,1769968512,12.249 11,0002,0003,0958.1,-00.2,077,0133,1769968812,12.247 21,0002,0003,0958.5,-00.1,077,0139,1769969112,12.252 13,0002,0003,0958.5,+00.1,076,0149,1769969412,12.252 16,0002,0003,0958.8,+00.0,077,0152,1769969712,12.255 16,0002,0003,0958.5,-00.2,077,0123,1769970312,12.334 13,0002,0003,0958.6,+00.0,077,0123,1769970612,12.399 16,0002,0003,0958.6,+00.1,077,0153,1769970912,12.392 13,0002,0003,0958.7,+00.2,077,0155,1769971212,12.382 21,0002,0003,0958.6,+00.2,077,0142,1769971512,12.39 13,0002,0003,0959.0,+00.1,077,0145,1769971812,12.386 21,0002,0003,0958.9,+00.1,077,0134,1769972112,12.398 18,0002,0003,0958.7,-00.2,077,0129,1769972412,12.384 13,0002,0003,0958.8,-00.1,077,0158,1769972712,12.392 16,0001,0002,0958.5,-00.1,077,0146,1769973012,12.374 13,0002,0003,0958.5,-00.2,077,0134,1769973312,12.389 18,0002,0003,0958.5,-00.1,077,0127,1769973612,12.384 16,0009,0012,0958.8,-00.2,077,0116,1769973912,12.475 11,0009,0012,0958.5,-00.2,077,0148,1769974212,12.557 11,0034,0047,0958.7,-00.1,077,0151,1769974512,12.538 18,0004,0006,0958.5,-00.2,077,0139,1769974812,12.547 13,0010,0013,0958.6,-00.1,077,0136,1769975112,12.533 16,0015,0021,0958.8,-00.2,077,0134,1769975412,12.527 11,0010,0013,0958.7,-00.2,077,0137,1769975712,12.539 13,0008,0011,0958.6,-00.1,077,0150,1769976012,12.551 18,0006,0008,0958.5,-00.2,076,0137,1769976312,12.526 18,0003,0005,0958.5,-00.2,076,0136,1769976612,12.53 11,0004,0006,0958.7,-00.1,076,0140,1769976912,12.519 11,0004,0006,0958.7,-00.2,077,0126,1769977212,12.508 18,0002,0003,0958.8,-00.5,076,0129,1769977812,12.671 11,0003,0005,0958.9,-00.3,076,0158,1769978112,12.661 18,0002,0003,0958.7,-00.3,076,0133,1769978712,12.656 11,0003,0005,0958.7,-00.4,076,0123,1769979012,12.652 11,0003,0005,0958.7,-00.4,075,0141,1769979312,12.648 11,0004,0006,0958.6,-00.3,075,0128,1769979612,12.66 11,0005,0007,0958.8,-00.3,075,0150,1769979912,12.648 11,0003,0005,0958.8,-00.3,075,0155,1769980212,12.646 13,0002,0003,0958.9,-00.3,075,0143,1769980512,12.649 11,0003,0005,0958.6,-00.5,075,0157,1769980812,12.647 11,0003,0005,0958.7,-00.4,075,0149,1769981112,12.736 11,0004,0006,0958.6,-00.5,074,0155,1769982615,15.66 16,0004,0006,0958.4,-00.9,073,0149,1769985312,12.957 11,0004,0006,0958.2,-01.0,073,0131,1769988613,13.085 11,0004,0006,0958.3,-00.9,073,0157,1769988913,13.087 11,0006,0008,0958.3,-01.0,073,0126,1769989213,13.082 11,0004,0006,0958.4,-00.9,073,0124,1769989513,13.07 11,0003,0005,0958.2,-01.0,073,0118,1769989813,13.077 11,0003,0005,0958.1,-01.0,073,0121,1769990113,13.071 11,0003,0005,0958.1,-01.0,072,0150,1769990413,13.08 11,0003,0005,0958.1,-01.2,072,0148,1769990713,13.075 09,0003,0005,0958.1,-01.0,072,0122,1769991013,13.069 13,0002,0003,0958.1,-01.1,072,0126,1769991313,13.061 16,0003,0005,0957.9,-01.1,072,0103,1769991613,13.063 11,0004,0006,0958.0,-01.1,072,0137,1769991913,13.158 11,0003,0005,0958.1,-01.0,072,0150,1769992213,13.222 16,0003,0005,0958.1,-01.0,072,0161,1769992513,13.219 18,0004,0006,0958.1,-01.1,072,0144,1769992813,13.212 16,0003,0005,0958.0,-01.1,072,0107,1769993113,13.212 16,0003,0005,0958.1,-01.1,071,0125,1769993413,13.22 18,0003,0005,0958.3,-01.0,072,0118,1769993713,13.226 16,0003,0005,0958.1,-01.1,072,0140,1769994013,13.215 16,0003,0005,0958.1,-01.0,072,0149,1769994313,13.212 13,0003,0005,0958.0,-01.1,072,0144,1769994613,13.233 16,0004,0006,0958.0,-01.1,072,0141,1769994913,13.211 13,0004,0006,0957.9,-01.1,072,0132,1769995213,13.225 16,0003,0005,0957.8,-01.1,072,0137,1769995513,13.306 13,0003,0005,0957.8,-01.2,072,0141,1769995813,13.383 16,0005,0007,0957.8,-01.2,072,0124,1769996113,13.376 09,0004,0006,0957.5,-01.3,071,0143,1769996413,13.368 11,0005,0007,0957.7,-01.1,071,0134,1769996713,13.373 11,0003,0005,0957.4,-01.4,070,0115,1769997013,13.379 16,0003,0005,0957.8,-01.2,070,0116,1769997313,13.367 13,0003,0005,0957.6,-01.2,071,0127,1769997613,13.37 09,0004,0006,0957.4,-01.4,071,0141,1769997913,13.357 11,0004,0006,0957.4,-01.3,070,0146,1769998513,13.356 13,0004,0006,0957.4,-01.4,070,0140,1769999113,13.453 11,0004,0006,0957.5,-01.3,070,0140,1769999413,13.495 13,0005,0007,0957.4,-01.4,070,0139,1769999713,13.504 13,0004,0006,0957.4,-01.3,071,0136,1770000013,13.662 21,0003,0005,0957.3,-01.4,070,0141,1770000313,13.513 18,0004,0006,0957.4,-01.4,070,0118,1770000613,13.5 16,0004,0006,0957.5,-01.4,070,0139,1770000913,13.496 13,0004,0006,0957.4,-01.4,070,0126,1770001213,13.836 16,0004,0006,0957.4,-01.4,071,0124,1770001513,13.506 13,0003,0005,0957.2,-01.6,070,0129,1770001813,13.503 13,0004,0006,0957.3,-01.5,070,0149,1770002113,13.5 13,0003,0005,0957.1,-01.6,070,0151,1770002413,13.479 16,0004,0006,0957.6,-01.8,069,0142,1770002713,13.58 09,0005,0007,0957.1,-01.6,069,0121,1770003013,13.635 16,0004,0006,0957.4,-01.7,070,0131,1770003313,13.637 09,0004,0006,0957.3,-01.8,069,0144,1770003613,13.629 13,0004,0006,0957.3,-01.9,068,0122,1770003913,13.633 13,0004,0006,0957.4,-01.8,069,0143,1770004213,13.628 13,0004,0006,0957.5,-01.7,069,0120,1770004513,13.632 16,0004,0006,0957.5,-01.7,069,0136,1770005113,13.628 13,0005,0007,0957.5,-01.8,069,0143,1770005413,13.625 16,0005,0007,0957.5,-01.8,069,0135,1770005713,13.627 16,0005,0007,0957.5,-01.8,069,0134,1770006013,13.635 13,0004,0006,0957.6,-01.8,070,0131,1770006313,13.721 16,0006,0008,0958.1,-01.8,069,0120,1770006613,13.781 16,0005,0007,0957.8,-01.8,069,0138,1770006913,13.788 16,0005,0007,0958.0,-01.8,069,0131,1770007213,13.789 13,0005,0007,0957.9,-01.8,070,0113,1770007513,13.782 16,0005,0007,0958.1,-01.8,070,0154,1770007813,13.788 16,0005,0007,0957.9,-01.9,070,0129,1770008113,13.778 11,0004,0006,0957.9,-01.9,071,0134,1770008413,13.786 13,0004,0006,0958.2,-01.8,070,0172,1770008713,13.767 13,0005,0007,0958.1,-01.8,070,0144,1770009013,13.78 11,0005,0007,0957.9,-01.8,070,0144,1770009313,13.771 18,0004,0006,0958.2,-01.8,070,0134,1770009613,13.767 16,0003,0005,0958.1,-01.9,071,0146,1770009913,13.87 16,0005,0007,0958.1,-01.9,071,0134,1770010213,13.922 18,0005,0007,0958.0,-01.8,071,0129,1770010513,13.925 18,0006,0008,0958.1,-02.0,071,0140,1770010813,13.937 18,0005,0007,0958.3,-01.9,071,0142,1770011113,13.923 16,0005,0007,0958.2,-01.8,071,0139,1770011713,13.934 16,0004,0006,0958.1,-01.9,071,0114,1770012013,13.938 16,0005,0007,0958.3,-01.9,071,0143,1770012313,13.922 13,0006,0008,0958.3,-01.8,071,0144,1770012613,13.933 16,0004,0006,0958.3,-01.8,071,0136,1770012913,13.931 16,0005,0007,0958.5,-02.0,070,0145,1770013213,13.923 18,0007,0010,0958.6,-01.7,071,0131,1770013514,14.004 16,0005,0007,0958.9,-01.9,070,0137,1770013814,14.079 16,0004,0006,0958.6,-01.7,070,0131,1770014114,14.415 18,0006,0008,0958.8,-01.9,070,0118,1770014414,14.088 21,0007,0010,0958.9,-01.8,069,0140,1770014714,14.076 21,0004,0006,0958.9,-01.8,069,0131,1770015014,14.077 21,0005,0007,0958.7,-01.7,070,0130,1770015314,14.068 18,0005,0007,0958.8,-01.9,070,0130,1770015614,14.07 16,0006,0008,0959.0,-01.7,070,0135,1770015914,14.058 13,0005,0007,0958.9,-01.7,069,0162,1770016214,14.063 13,0005,0007,0958.8,-01.8,069,0143,1770016514,14.068 13,0005,0007,0959.1,-01.7,069,0167,1770016814,14.058 16,0005,0007,0959.2,-01.7,069,0138,1770017114,14.156 13,0005,0007,0959.3,-01.7,070,0147,1770017714,14.212 13,0004,0006,0959.2,-01.6,070,0136,1770018014,14.221 11,0004,0006,0959.4,-01.5,069,0120,1770018314,14.22 16,0005,0007,0959.1,-01.4,070,0136,1770018614,14.22 18,0006,0008,0959.3,-01.4,070,0117,1770018914,14.21 18,0006,0008,0959.3,-01.4,070,0141,1770019214,14.207 16,0006,0008,0959.3,-01.2,070,0119,1770019514,14.204 16,0006,0008,0959.3,-01.4,069,0121,1770019814,14.204 16,0005,0007,0959.5,-01.2,069,0147,1770020114,14.2 16,0006,0008,0959.5,-01.1,070,0136,1770020414,14.203 18,0005,0007,0959.7,-01.1,069,0128,1770020714,14.349 18,0005,0007,0959.9,-01.1,069,0126,1770021014,14.366 21,0006,0008,0959.9,-01.1,068,0153,1770021314,14.354 21,0006,0008,0959.7,-01.0,069,0155,1770021614,14.358 21,0006,0008,0959.8,-01.0,069,0119,1770021914,14.455 21,0005,0007,0960.0,-01.0,068,0139,1770022214,14.368 23,0006,0008,0960.0,-01.0,069,0123,1770022514,14.357 21,0005,0007,0959.8,-01.0,069,0121,1770022814,14.345 21,0005,0007,0960.0,-00.9,068,0145,1770023114,14.343 21,0005,0007,0959.8,-00.9,069,0142,1770023414,14.348 21,0006,0008,0959.9,-00.9,068,0139,1770023714,14.337 21,0005,0007,0959.9,-00.9,069,0128,1770024014,14.349 18,0006,0008,0960.1,-00.8,068,0129,1770024314,14.43 21,0005,0007,0960.0,-00.8,067,0120,1770024614,14.512 21,0005,0007,0959.9,-00.7,068,0138,1770024914,14.518 21,0005,0007,0959.7,-00.7,068,0146,1770025214,14.494 21,0005,0007,0960.0,-00.7,068,0133,1770025514,14.488 18,0005,0007,0960.3,-00.7,068,0143,1770025814,14.492 21,0007,0010,0960.1,-00.6,068,0142,1770026114,14.49 21,0005,0007,0959.9,-00.6,068,0135,1770026414,14.493 21,0004,0006,0959.9,-00.5,068,0123,1770026714,14.489 21,0005,0007,0960.2,-00.5,068,0141,1770027014,14.49 21,0006,0008,0959.8,-00.4,068,0146,1770027314,14.485 21,0006,0008,0960.0,-00.3,068,0114,1770027614,14.489 21,0005,0007,0960.1,-00.2,068,0137,1770027914,14.584 18,0007,0010,0959.9,-00.1,068,0136,1770028214,14.641 18,0005,0007,0960.2,+00.0,067,0136,1770028814,14.625 21,0007,0010,0959.9,+00.2,068,0126,1770029114,14.643 21,0006,0008,0960.3,+00.4,068,0123,1770029414,14.631 21,0006,0008,0959.8,+00.6,068,0128,1770029714,14.633 21,0006,0008,0960.0,+00.7,068,0126,1770030014,14.628 21,0006,0008,0959.9,+00.8,068,0133,1770030314,14.628 18,0008,0011,0960.0,+00.8,068,0138,1770030614,14.621 21,0006,0008,0959.7,+00.5,068,0131,1770031214,14.625 18,0006,0008,0959.8,+00.7,068,0136,1770031514,14.727 21,0006,0008,0959.9,+00.7,068,0126,1770031814,14.77 21,0006,0008,0959.9,+00.8,067,0138,1770032114,14.763 21,0006,0008,0959.8,+00.8,068,0144,1770032414,14.767 21,0008,0011,0960.0,+00.7,067,0134,1770032714,14.752 21,0006,0008,0959.8,+00.6,067,0140,1770033014,14.759 21,0007,0010,0960.0,+00.7,068,0146,1770033314,14.754 21,0007,0010,0960.1,+00.4,068,0146,1770033614,14.751 21,0007,0010,0959.8,+00.1,067,0151,1770033914,14.746 21,0007,0010,0960.0,+00.2,066,0141,1770034214,14.746 21,0008,0011,0960.2,-00.0,066,0115,1770034514,14.741 21,0006,0008,0959.9,+00.2,067,0114,1770034814,14.748 21,0004,0006,0960.1,+00.4,067,0140,1770035114,14.835 21,0006,0008,0960.2,+00.3,068,0136,1770035415,15.162 21,0006,0008,0960.1,+00.3,068,0150,1770035714,14.899 21,0007,0010,0960.1,+00.3,068,0137,1770036014,14.892 21,0005,0007,0960.2,+00.3,068,0136,1770036314,14.895 21,0005,0007,0960.2,+00.3,067,0118,1770036614,14.896 21,0006,0008,0960.5,+00.3,067,0140,1770036914,14.898 21,0008,0011,0960.3,+00.3,068,0126,1770037214,14.886 21,0007,0010,0960.4,+00.3,069,0118,1770037514,14.885 21,0008,0011,0960.3,+00.3,068,0150,1770037814,14.881 23,0006,0008,0960.4,+00.3,069,0136,1770038114,14.89 21,0006,0008,0960.5,+00.3,069,0138,1770038414,14.893 21,0006,0008,0960.4,+00.4,068,0138,1770038714,14.969 23,0007,0010,0960.4,+00.3,067,0117,1770039015,15.03 23,0008,0011,0960.7,+00.2,068,0139,1770039315,15.031 21,0007,0010,0960.6,+00.3,068,0122,1770039615,15.023 23,0007,0010,0960.7,+00.2,067,0121,1770039915,15.026 21,0006,0008,0961.1,+00.2,068,0122,1770040215,15.018 21,0008,0011,0960.9,+00.2,068,0137,1770040515,15.034 21,0007,0010,0960.9,+00.1,068,0131,1770040815,15.019 21,0010,0013,0960.9,-00.1,068,0143,1770041115,15.015 23,0018,0024,0960.7,-00.5,068,0119,1770041415,15.017 21,0068,0092,0961.4,-00.6,068,0127,1770041715,15.018 21,0016,0022,0961.1,-00.4,069,0137,1770042015,15.01 23,0049,0066,0961.2,-01.1,069,0122,1770042315,15.117 21,0025,0034,0961.0,-00.7,070,0127,1770042615,15.181 21,0024,0032,0961.4,-01.0,070,0136,1770042915,15.186 23,0014,0018,0961.3,-01.1,069,0156,1770043215,15.165 21,0010,0013,0961.7,-01.2,070,0124,1770043515,15.165 23,0015,0021,0961.2,-01.4,070,0136,1770043815,15.161 23,0011,0015,0961.3,-01.3,070,0113,1770044115,15.164 23,0012,0016,0961.3,-01.5,069,0152,1770044415,15.166 21,0015,0021,0961.5,-01.6,070,0135,1770044715,15.163 23,0016,0022,0961.5,-01.6,069,0140,1770045015,15.166 23,0013,0017,0961.6,-01.6,069,0111,1770045315,15.169 23,0010,0013,0961.7,-01.7,069,0145,1770045615,15.16 23,0016,0022,0961.7,-01.8,070,0132,1770045915,15.263 23,0029,0039,0961.5,-01.6,070,0130,1770046215,15.336 21,0014,0018,0961.8,-01.6,070,0129,1770046515,15.323 21,0021,0028,0961.8,-01.5,070,0148,1770046815,15.325 23,0028,0038,0961.9,-01.4,069,0119,1770047115,15.314 23,0021,0028,0962.0,-01.5,069,0144,1770047415,15.308 21,0020,0027,0962.0,-01.7,069,0155,1770047715,15.312 23,0029,0039,0961.9,-01.8,069,0121,1770048015,15.303 21,0017,0023,0962.1,-01.9,068,0135,1770048615,15.304 23,0011,0015,0962.4,-02.0,068,0143,1770048915,15.312 23,0023,0031,0962.1,-02.1,068,0139,1770049215,15.316 21,0021,0028,0962.2,-02.0,068,0136,1770049515,15.404 23,0022,0029,0962.5,-02.2,068,0136,1770049815,15.527 23,0086,0116,0962.6,-02.2,068,0139,1770050115,15.465 23,0022,0029,0962.5,-01.8,067,0126,1770050415,15.463 23,0043,0058,0962.7,-01.8,068,0161,1770050715,15.474 23,0048,0065,0962.6,-02.0,068,0160,1770051015,15.471 23,0044,0059,0962.6,-02.0,068,0118,1770051315,15.466 23,0012,0016,0963.0,-01.8,067,0150,1770051615,15.457 23,0020,0027,0962.8,-01.8,067,0138,1770051915,15.468 23,0041,0055,0962.9,-01.8,067,0135,1770052215,15.452 23,0193,0261,0962.7,-01.9,068,0126,1770052515,15.45 23,0101,0135,0962.9,-01.7,068,0133,1770052815,15.457 23,0036,0049,0962.8,-01.8,068,0133,1770053115,15.557 23,0102,0137,0963.0,-01.7,068,0157,1770053415,15.612 21,0074,0100,0963.3,-01.6,069,0155,1770053715,15.607 23,0016,0022,0963.3,-01.5,069,0142,1770054015,15.607 23,0011,0015,0963.3,-01.5,068,0134,1770054315,15.659 21,0011,0015,0963.4,-01.5,068,0121,1770054615,15.869 23,0012,0016,0963.5,-01.5,068,0130,1770054915,15.61 23,0015,0021,0963.3,-01.5,068,0143,1770055215,15.616 23,0013,0017,0963.3,-01.4,069,0158,1770055515,15.63 23,0024,0032,0963.4,-01.6,069,0123,1770055815,15.609 23,0046,0063,0963.3,-01.8,070,0133,1770056115,15.607 23,0074,0100,0963.4,-01.6,069,0136,1770056415,15.604 25,0102,0137,0963.5,-01.8,070,0135,1770056715,15.696 23,0055,0074,0963.6,-01.6,070,0129,1770057015,15.766 23,0021,0028,0963.7,-01.6,069,0164,1770057315,15.757 23,0100,0134,0963.8,-01.7,070,0143,1770057615,15.747 23,0116,0156,0963.5,-01.5,070,0121,1770057915,15.758 23,0053,0071,0963.4,-01.6,070,0136,1770058215,15.75 23,0017,0023,0963.7,-01.5,070,0136,1770058515,15.745 23,0010,0013,0964.0,-01.5,070,0134,1770058815,15.745 23,0012,0016,0963.9,-01.4,069,0134,1770059115,15.75 23,0014,0018,0964.2,-01.4,070,0122,1770059415,15.745 25,0014,0018,0964.0,-01.4,070,0142,1770059715,15.736 23,0014,0018,0963.9,-01.4,071,0146,1770060015,15.743 23,0021,0028,0964.0,-01.4,071,0165,1770060315,15.829 21,0015,0021,0964.5,-01.4,071,0151,1770060615,15.893 23,0015,0021,0964.3,-01.3,071,0127,1770060915,15.897 23,0013,0017,0964.4,-01.4,070,0161,1770061215,15.905 21,0013,0017,0964.3,-01.4,070,0132,1770061515,15.898 21,0012,0016,0964.1,-01.4,070,0140,1770061815,15.898 21,0013,0017,0964.5,-01.3,071,0151,1770062115,15.889 21,0018,0024,0964.5,-01.3,070,0123,1770062415,15.882 21,0048,0065,0964.5,-01.3,070,0132,1770062716,16.435 21,0012,0016,0964.5,-01.3,071,0121,1770063015,15.863 21,0013,0017,0964.6,-01.3,071,0123,1770063315,15.874 18,0011,0015,0964.6,-01.3,071,0146,1770063616,16.006 18,0014,0018,0964.5,-01.3,070,0135,1770063915,15.968 21,0012,0016,0964.5,-01.3,071,0146,1770064216,16.026 18,0010,0013,0964.7,-01.4,071,0141,1770064516,16.032 21,0011,0015,0964.8,-01.3,071,0135,1770064816,16.024 21,0009,0012,0964.7,-01.4,071,0150,1770065116,16.029 18,0009,0012,0964.7,-01.3,070,0147,1770065416,16.03 21,0009,0012,0964.9,-01.5,070,0124,1770065716,16.028 18,0013,0017,0964.9,-01.4,070,0122,1770066016,16.034 18,0012,0016,0964.6,-01.4,070,0132,1770066316,16.831 21,0016,0022,0964.8,-01.7,072,0122,1770066616,16.018 21,0016,0022,0965.1,-01.8,072,0138,1770066916,16.033 21,0066,0090,0965.1,-01.8,072,0136,1770067216,16.008 21,0012,0016,0964.9,-02.0,073,0114,1770067516,16.113 18,0036,0049,0964.7,-02.0,073,0140,1770067816,16.18 21,0043,0058,0965.0,-02.1,073,0137,1770068116,16.182 18,0049,0066,0965.0,-02.1,074,0130,1770068416,16.193 18,0059,0079,0965.0,-02.2,074,0136,1770068716,16.175 21,0054,0073,0965.3,-02.0,074,0131,1770069016,16.172 18,0084,0113,0965.2,-02.0,073,0140,1770069316,16.161 21,0039,0053,0965.2,-02.2,073,0125,1770069616,16.175 18,0099,0133,0965.3,-01.9,073,0142,1770069916,16.166 18,0055,0074,0965.5,-01.9,073,0131,1770070216,16.163 18,0111,0150,0965.5,-01.9,072,0131,1770070516,16.169 18,0037,0050,0965.5,-01.7,072,0115,1770070816,16.154 16,0052,0070,0965.4,-01.7,072,0140,1770071416,16.323 18,0067,0091,0965.3,-01.6,072,0130,1770071716,16.311 16,0013,0017,0965.5,-01.7,072,0140,1770072016,16.323 18,0013,0017,0965.8,-01.8,072,0120,1770072316,16.31 16,0014,0018,0965.7,-01.9,073,0113,1770072616,16.297 18,0033,0045,0965.2,-01.8,072,0133,1770072916,16.327 21,0031,0043,0965.4,-02.1,073,0130,1770073516,16.315 23,0023,0031,0965.3,-02.0,073,0154,1770073816,16.307 16,0018,0024,0965.6,-01.9,074,0146,1770075016,16.464 18,0017,0023,0965.4,-01.9,074,0125,1770075316,16.463 18,0018,0024,0965.8,-01.9,073,0144,1770075616,16.469 16,0021,0028,0965.6,-02.1,074,0122,1770075916,16.47 21,0028,0038,0965.7,-02.0,074,0133,1770076216,16.455 16,0019,0026,0965.5,-02.0,074,0145,1770076516,16.458 18,0021,0028,0966.0,-02.0,074,0137,1770076816,16.466 18,0020,0027,0965.5,-02.2,074,0116,1770077116,16.463 21,0023,0031,0965.8,-02.0,074,0124,1770077416,16.461 21,0040,0054,0966.0,-01.9,074,0108,1770077716,16.441 21,0027,0037,0966.0,-01.8,074,0134,1770078016,16.462 21,0042,0057,0965.9,-01.8,073,0145,1770078316,16.549 21,0030,0042,0966.0,-02.0,073,0126,1770078616,16.612 23,0026,0036,0966.0,-02.1,074,0150,1770078917,17.372 21,0026,0036,0966.2,-02.0,074,0137,1770079216,16.611 23,0024,0032,0966.2,-01.9,074,0134,1770079516,16.602 21,0028,0038,0966.4,-01.9,074,0116,1770079816,16.603 21,0020,0027,0966.2,-01.9,074,0128,1770080116,16.606 21,0022,0029,0966.4,-02.0,074,0134,1770080416,16.605 21,0025,0034,0966.6,-02.2,074,0151,1770080716,16.618 21,0023,0031,0966.7,-02.1,075,0143,1770081016,16.608 23,0023,0031,0966.4,-01.9,075,0159,1770081316,16.601 23,0021,0028,0966.4,-02.0,075,0115,1770081616,16.593 21,0025,0034,0966.6,-01.8,074,0117,1770081916,16.702 18,0021,0028,0966.6,-01.7,074,0132,1770082216,16.759 21,0023,0031,0966.5,-01.8,073,0152,1770082516,16.763 18,0026,0036,0966.6,-01.9,074,0124,1770082816,16.744 18,0027,0037,0966.7,-01.7,074,0121,1770083116,16.748 23,0023,0031,0967.0,-01.7,074,0132,1770083416,16.747 18,0021,0028,0966.7,-02.1,074,0149,1770083716,16.747 18,0022,0029,0966.6,-01.9,074,0138,1770084016,16.737 18,0023,0031,0966.8,-01.9,074,0134,1770084316,16.736 18,0024,0032,0967.1,-01.8,074,0130,1770084916,16.733 18,0021,0028,0967.2,-01.8,074,0124,1770085216,16.741 21,0026,0036,0967.2,-01.9,074,0125,1770085516,16.826 18,0023,0031,0967.0,-02.0,074,0135,1770085816,16.877 21,0024,0032,0967.2,-02.1,074,0123,1770086116,16.891 21,0024,0032,0967.3,-02.0,075,0119,1770086416,16.884 18,0023,0031,0967.3,-02.1,075,0131,1770086716,16.882 21,0024,0032,0967.1,-02.3,076,0136,1770087016,16.889 21,0034,0047,0967.0,-02.2,075,0123,1770087616,16.879 21,0028,0038,0967.1,-02.3,076,0129,1770087916,16.879 21,0031,0043,0967.0,-02.4,076,0129,1770088216,16.879 18,0029,0039,0967.1,-02.3,076,0129,1770088517,17.044 21,0031,0043,0967.2,-02.4,076,0128,1770088816,16.879 21,0024,0032,0967.1,-02.4,076,0132,1770089116,16.987 21,0027,0037,0967.0,-02.7,076,0122,1770089417,17.06 21,0026,0036,0967.2,-02.5,076,0141,1770089717,17.045 18,0023,0031,0967.3,-02.5,076,0138,1770090017,17.043 18,0023,0031,0967.5,-02.5,076,0148,1770090317,17.036 18,0028,0038,0967.1,-02.6,076,0129,1770090617,17.028 16,0023,0031,0967.3,-02.5,075,0124,1770090917,17.047 18,0021,0028,0967.4,-02.3,075,0133,1770091517,17.031 18,0020,0027,0967.8,-02.3,075,0133,1770091817,17.041 18,0023,0031,0967.7,-02.4,075,0128,1770092117,17.035 18,0029,0039,0967.4,-02.1,074,0164,1770092417,17.045 18,0025,0034,0967.4,-02.3,075,0147,1770092717,17.126 18,0021,0028,0967.7,-02.3,075,0124,1770093017,17.184 18,0022,0029,0967.5,-02.6,075,0158,1770093317,17.176 18,0018,0024,0967.7,-02.6,075,0143,1770093617,17.17 18,0020,0027,0967.8,-02.4,074,0122,1770093917,17.176 23,0022,0029,0967.9,-02.6,075,0127,1770094217,17.186 21,0022,0029,0967.7,-02.6,075,0123,1770094817,17.194 21,0022,0029,0968.1,-02.8,075,0146,1770095117,17.188 21,0023,0031,0967.9,-02.8,076,0117,1770095417,17.181 23,0024,0032,0968.1,-03.0,076,0120,1770095717,17.169 23,0025,0034,0968.2,-02.8,076,0106,1770096017,17.164 23,0024,0032,0968.1,-02.7,076,0125,1770096317,17.274 21,0024,0032,0968.2,-02.8,076,0137,1770096617,17.322 21,0020,0027,0968.5,-02.8,075,0149,1770096917,17.322 18,0019,0026,0968.2,-02.9,075,0138,1770097217,17.32 18,0021,0028,0968.3,-03.1,075,0144,1770097517,17.327 21,0021,0028,0968.3,-03.1,075,0120,1770097817,17.331 18,0023,0031,0968.5,-02.8,075,0129,1770098117,17.336 21,0022,0029,0968.6,-02.9,075,0134,1770098417,17.324 18,0019,0026,0968.7,-02.7,075,0139,1770098717,17.328 21,0018,0024,0968.5,-02.8,075,0139,1770099017,17.329 21,0022,0029,0968.6,-02.7,075,0148,1770099317,17.341 18,0017,0023,0968.8,-02.5,074,0129,1770099617,17.323 21,0021,0028,0968.7,-02.6,075,0137,1770099917,17.414 23,0021,0028,0968.4,-02.8,074,0126,1770100217,17.49 21,0026,0036,0968.8,-02.8,074,0122,1770100517,17.484 23,0021,0028,0968.7,-02.8,075,0139,1770100817,17.475 23,0022,0029,0969.0,-02.9,075,0133,1770101117,17.466 23,0018,0024,0968.8,-02.8,075,0135,1770101417,17.468 25,0024,0032,0968.7,-02.9,075,0140,1770101717,17.482 23,0023,0031,0968.6,-03.0,075,0135,1770102017,17.465 23,0021,0028,0968.8,-03.1,075,0136,1770102317,17.472 25,0025,0034,0968.7,-02.8,075,0113,1770102617,17.461 23,0022,0029,0968.9,-02.9,075,0141,1770102917,17.466 21,0019,0026,0968.8,-02.8,075,0131,1770103217,17.489 18,0021,0028,0969.2,-02.8,074,0128,1770103517,17.565 21,0023,0031,0969.1,-02.5,074,0133,1770103817,17.624 21,0035,0048,0969.2,-02.6,074,0131,1770104117,17.615 18,0029,0039,0969.1,-02.5,074,0122,1770104417,17.618 21,0035,0048,0969.3,-02.6,074,0138,1770104717,17.622 21,0028,0038,0969.4,-02.3,074,0130,1770105017,17.616 18,0021,0028,0969.2,-02.0,074,0143,1770105317,17.613 18,0019,0026,0969.6,-02.2,074,0134,1770105617,17.622 21,0027,0037,0969.3,-01.9,074,0160,1770105917,17.614 18,0032,0044,0969.6,-02.2,073,0151,1770106217,17.636 18,0024,0032,0969.6,-02.2,073,0117,1770106517,17.612 21,0018,0024,0969.2,-02.1,073,0137,1770106817,17.614 18,0018,0024,0969.4,-02.0,073,0141,1770107117,17.699 25,0015,0021,0969.6,-02.1,073,0141,1770107417,17.773 23,0016,0022,0969.6,-02.2,073,0139,1770107717,17.764 21,0016,0022,0969.4,-02.0,073,0148,1770108017,17.766 21,0016,0022,0969.5,-01.9,073,0106,1770108317,17.77 23,0012,0016,0969.5,-01.8,073,0122,1770108617,17.764 21,0011,0015,0969.6,-01.8,072,0129,1770108917,17.782 21,0015,0021,0969.6,-01.9,073,0135,1770109217,17.766 23,0013,0017,0969.5,-01.8,073,0129,1770109517,17.763 23,0012,0016,0969.7,-01.7,073,0122,1770109818,18.309 23,0018,0024,0970.1,-01.6,073,0124,1770110117,17.765 23,0013,0017,0969.9,-01.5,073,0141,1770110417,17.766 23,0013,0017,0970.0,-01.5,073,0147,1770110717,17.858 21,0014,0018,0969.6,-01.4,073,0142,1770111017,17.924 23,0012,0016,0969.6,-01.4,073,0130,1770111317,17.918 21,0015,0021,0969.8,-01.3,073,0151,1770111617,17.921 23,0017,0023,0969.7,-01.2,073,0113,1770111917,17.921 23,0014,0018,0970.0,-01.3,073,0114,1770112217,17.915 23,0017,0023,0969.6,-00.8,073,0138,1770112517,17.912 23,0015,0021,0969.9,-00.6,074,0135,1770112817,17.907 23,0015,0021,0969.9,-00.9,073,0111,1770113117,17.91 23,0014,0018,0969.6,-00.8,072,0127,1770113417,17.914 23,0020,0027,0969.7,-00.9,072,0137,1770113717,17.9 23,0017,0023,0969.8,-00.8,072,0131,1770114017,17.898 23,0027,0037,0969.7,-00.7,072,0123,1770114318,18.003 23,0014,0018,0969.8,-00.8,072,0121,1770114618,18.05 23,0022,0029,0969.9,-00.6,073,0119,1770114918,18.052 23,0016,0022,0969.5,-00.7,073,0132,1770115218,18.046 23,0019,0026,0969.7,-00.4,073,0127,1770115518,18.051 23,0016,0022,0969.8,-00.2,072,0125,1770115818,18.047 21,0016,0022,0969.8,-00.5,073,0127,1770116118,18.045 23,0020,0027,0969.5,-00.5,073,0127,1770116418,18.051 23,0017,0023,0969.4,-00.4,073,0114,1770116718,18.048 21,0017,0023,0969.4,-00.1,073,0123,1770117018,18.056 23,0013,0017,0969.3,-00.3,072,0172,1770117318,18.038 23,0017,0023,0969.6,-00.3,073,0117,1770117618,18.046 25,0015,0021,0969.3,-00.3,073,0128,1770117918,18.141 23,0012,0016,0969.6,-00.4,073,0125,1770118218,18.198 23,0015,0021,0969.2,-00.2,073,0132,1770118518,18.193 23,0015,0021,0969.6,-00.3,072,0138,1770118818,18.191 23,0015,0021,0969.3,-00.1,072,0132,1770119118,18.196 23,0012,0016,0969.6,-00.3,072,0125,1770119418,18.184 23,0014,0018,0969.3,-00.2,072,0143,1770119718,18.174 23,0015,0021,0969.4,-00.3,072,0121,1770120018,18.177 23,0014,0018,0969.4,-00.3,072,0133,1770120318,18.182 23,0013,0017,0969.5,+00.1,072,0144,1770120618,18.174 23,0011,0015,0969.2,+00.1,071,0117,1770120918,18.176 23,0011,0015,0969.5,+00.0,072,0126,1770121218,18.175 25,0012,0016,0969.3,-00.1,072,0138,1770121518,18.272 25,0014,0018,0969.5,+00.1,072,0143,1770121818,18.346 23,0012,0016,0969.6,+00.0,072,0126,1770122118,18.328 23,0016,0022,0969.5,+00.0,072,0108,1770122418,18.331 23,0014,0018,0969.6,-00.2,072,0129,1770122718,18.337 23,0013,0017,0969.7,-00.1,072,0131,1770123018,18.323 23,0014,0018,0969.6,-00.1,072,0129,1770123318,18.323 23,0017,0023,0969.4,-00.1,072,0137,1770123618,18.323 23,0015,0021,0969.2,-00.1,072,0111,1770123918,18.308 23,0012,0016,0969.7,-00.3,072,0148,1770124218,18.318 23,0012,0016,0969.3,-00.0,072,0135,1770124518,18.312 23,0014,0018,0969.7,+00.1,072,0147,1770124818,18.316 23,0016,0022,0969.6,-00.1,072,0145,1770125118,18.406 23,0013,0017,0969.3,-00.0,072,0132,1770125418,18.46 25,0016,0022,0969.6,-00.2,072,0160,1770125718,18.475 23,0014,0018,0969.5,-00.1,072,0143,1770126018,18.46 23,0014,0018,0969.6,-00.1,072,0126,1770126318,18.464 25,0015,0021,0969.7,+00.0,072,0130,1770126618,18.454 23,0019,0026,0969.5,+00.1,073,0136,1770126918,18.509 23,0016,0022,0969.7,+00.2,073,0166,1770127218,18.462 23,0015,0021,0969.7,-00.0,073,0133,1770127518,18.448 23,0019,0026,0969.8,-00.2,073,0134,1770127818,18.45 23,0019,0026,0969.7,-00.4,074,0137,1770128118,18.442 23,0018,0024,0969.6,-00.4,074,0157,1770128418,18.436 23,0020,0027,0969.7,-00.2,074,0153,1770128718,18.545 23,0015,0021,0969.7,-00.2,074,0115,1770129018,18.601 23,0020,0027,0969.8,-00.2,074,0132,1770129318,18.589 23,0024,0032,0969.6,-00.3,074,0136,1770129618,18.582 23,0046,0063,0969.7,-00.2,074,0137,1770129918,18.588 23,0023,0031,0969.7,-00.1,074,0134,1770130218,18.592 23,0024,0032,0969.9,-00.1,075,0131,1770130518,18.586 23,0015,0021,0969.6,-00.4,074,0150,1770130818,18.601 23,0019,0026,0969.8,-00.2,074,0129,1770131118,18.59 23,0020,0027,0969.7,-00.3,074,0126,1770131418,18.591 23,0025,0034,0969.5,-00.0,074,0134,1770131718,18.583 25,0028,0038,0969.6,-00.0,075,0131,1770132018,18.587 23,0025,0034,0969.6,-00.0,074,0115,1770132318,18.678 23,0026,0036,0969.7,+00.0,074,0138,1770132618,18.726 23,0046,0063,0969.7,-00.3,074,0152,1770132918,18.723 23,0015,0021,0969.7,-00.3,074,0136,1770133218,18.726 23,0017,0023,0969.9,-00.2,074,0124,1770133518,18.726 25,0017,0023,0969.9,-00.1,074,0143,1770133818,18.742 25,0021,0028,0969.9,-00.2,074,0127,1770134118,18.726 25,0018,0024,0969.8,-00.7,075,0117,1770134418,18.728 23,0017,0023,0969.7,-00.3,075,0152,1770134718,18.733 25,0018,0024,0970.1,-00.5,074,0105,1770135018,18.725 25,0020,0027,0970.1,-00.5,074,0125,1770135318,18.724 23,0023,0031,0970.1,-00.3,074,0119,1770135618,18.724 25,0018,0024,0970.1,-00.4,074,0132,1770135918,18.815 25,0015,0021,0969.9,-00.5,075,0149,1770136218,18.871 25,0029,0039,0969.9,-00.6,075,0141,1770136518,18.884 25,0031,0043,0970.1,-00.8,076,0111,1770136818,18.869 25,0017,0023,0970.0,-00.7,075,0142,1770137118,18.864 25,0020,0027,0970.1,-00.6,075,0137,1770137418,18.862 25,0016,0022,0970.1,-00.4,075,0143,1770137718,18.858 25,0015,0021,0970.1,-00.4,075,0134,1770138018,18.855 25,0019,0026,0970.1,-00.3,075,0119,1770138318,18.863 25,0016,0022,0970.2,-00.4,075,0121,1770138618,18.88 25,0015,0021,0970.0,-00.4,075,0133,1770138918,18.87 25,0016,0022,0969.9,-00.5,075,0140,1770139218,18.86 25,0022,0029,0970.2,-00.6,075,0123,1770139518,18.951 25,0019,0026,0970.4,-00.6,075,0138,1770139819,19.027 25,0018,0024,0970.1,-00.5,075,0142,1770140119,19.014 23,0015,0021,0970.3,-00.4,075,0121,1770140418,18.993 25,0022,0029,0970.1,-00.4,075,0124,1770140718,18.993 25,0020,0027,0970.2,-00.6,075,0129,1770141018,18.989 25,0020,0027,0970.3,-00.7,075,0141,1770141319,19.007 25,0018,0024,0970.2,-00.4,075,0120,1770141618,18.998 25,0016,0022,0970.5,-00.7,075,0124,1770141918,18.991 25,0017,0023,0970.5,-00.6,075,0114,1770142218,18.981 25,0017,0023,0970.5,-00.5,075,0141,1770142518,18.994 25,0025,0034,0970.5,-00.7,075,0129,1770142818,18.98 25,0019,0026,0970.4,-00.6,075,0141,1770143119,19.078 25,0019,0026,0970.3,-00.5,076,0121,1770143419,19.131 23,0042,0057,0970.4,-00.6,076,0120,1770143719,19.144 25,0027,0037,0970.4,-00.7,075,0150,1770144019,19.154 23,0037,0050,0970.4,-00.5,076,0119,1770144319,19.155 25,0022,0029,0970.4,-00.6,076,0153,1770144619,19.14 25,0018,0024,0970.7,-00.5,076,0126,1770144919,19.143 25,0037,0050,0970.6,-00.5,076,0123,1770145219,19.145 25,0025,0034,0970.2,-00.5,076,0138,1770145519,19.138 25,0042,0057,0970.3,-00.4,076,0144,1770145819,19.145 25,0024,0032,0970.3,-00.4,076,0135,1770146119,19.139 25,0021,0028,0970.2,-00.4,076,0113,1770146419,19.132 23,0020,0027,0970.3,-00.4,076,0137,1770146719,19.227 25,0020,0027,0970.4,-00.4,076,0126,1770147019,19.283 25,0019,0026,0970.6,-00.5,076,0117,1770147319,19.278 25,0021,0028,0970.4,-00.4,076,0132,1770147619,19.286 25,0024,0032,0970.6,-00.5,076,0142,1770147919,19.292 25,0020,0027,0970.6,-00.6,076,0148,1770148219,19.286 25,0017,0023,0970.4,-00.6,076,0120,1770148519,19.285 25,0020,0027,0970.4,-00.5,076,0134,1770148819,19.283 23,0020,0027,0970.1,-00.5,076,0142,1770149119,19.27 25,0018,0024,0970.2,-00.4,076,0115,1770149419,19.284 23,0021,0028,0970.5,-00.6,076,0133,1770149719,19.274 25,0030,0042,0970.1,-00.7,077,0142,1770150019,19.286 25,0028,0038,0970.5,-00.6,076,0124,1770150319,19.371 25,0028,0038,0970.3,-00.7,077,0119,1770150619,19.429 25,0039,0053,0970.1,-00.6,077,0142,1770150919,19.422 23,0024,0032,0970.1,-00.6,076,0122,1770151219,19.422 25,0022,0029,0970.3,-00.5,077,0137,1770151519,19.423 25,0022,0029,0970.6,-00.5,076,0154,1770151819,19.413 23,0052,0070,0970.5,-00.6,076,0148,1770152119,19.407 23,0027,0037,0970.7,-00.5,076,0139,1770152419,19.416 23,0027,0037,0970.7,-00.6,076,0135,1770152719,19.431 23,0021,0028,0970.5,-00.6,076,0111,1770153019,19.419 25,0022,0029,0970.6,-00.7,076,0122,1770153319,19.42 25,0023,0031,0970.3,-00.7,076,0137,1770153619,19.419 23,0019,0026,0970.7,-00.6,076,0131,1770153919,19.492 25,0017,0023,0970.1,-00.8,076,0133,1770154219,19.57 23,0017,0023,0970.6,-00.6,076,0123,1770154519,19.551 23,0016,0022,0970.4,-00.6,076,0113,1770154819,19.563 23,0022,0029,0970.6,-00.6,076,0134,1770155119,19.547 23,0021,0028,0970.5,-00.6,076,0127,1770155419,19.544 23,0024,0032,0970.6,-00.6,076,0134,1770155719,19.55 23,0027,0037,0970.4,-00.7,076,0132,1770156019,19.545 23,0025,0034,0970.2,-00.7,076,0125,1770156319,19.542 23,0022,0029,0970.3,-00.6,076,0138,1770156619,19.539 23,0022,0029,0970.3,-00.6,077,0142,1770156919,19.547 23,0024,0032,0970.1,-00.9,076,0128,1770157219,19.547 23,0032,0044,0969.9,-00.9,077,0110,1770157519,19.637 23,0023,0031,0969.9,-00.8,077,0133,1770157819,19.715 23,0031,0043,0969.9,-00.9,077,0145,1770158119,19.7 23,0028,0038,0970.4,-01.1,077,0148,1770158419,19.703 23,0024,0032,0970.1,-01.1,077,0137,1770158719,19.703 23,0024,0032,0970.3,-01.2,077,0117,1770159019,19.699 23,0024,0032,0970.4,-01.0,078,0128,1770159319,19.694 21,0032,0044,0970.1,-01.2,078,0149,1770159919,19.685 21,0039,0053,0969.9,-01.2,078,0128,1770160219,19.68 21,0030,0042,0969.8,-01.4,078,0117,1770160519,19.824 21,0026,0036,0969.8,-01.0,078,0139,1770160819,19.674 21,0024,0032,0970.1,-01.0,078,0129,1770161119,19.792 23,0023,0031,0970.2,-01.0,078,0143,1770161419,19.84 21,0024,0032,0969.8,-00.9,078,0135,1770161719,19.83 23,0020,0027,0970.0,-00.8,077,0128,1770162019,19.833 21,0019,0026,0970.2,-00.7,077,0141,1770162319,19.848 23,0021,0028,0970.1,-00.7,077,0123,1770162619,19.839 21,0021,0028,0969.8,-00.7,077,0149,1770162919,19.841 18,0025,0034,0969.9,-00.7,077,0149,1770163219,19.821 18,0023,0031,0969.6,-01.0,077,0120,1770163519,19.832 16,0021,0028,0969.8,-00.8,077,0147,1770163819,19.821 13,0025,0034,0969.6,-00.8,077,0126,1770164119,19.826 16,0026,0036,0969.7,-00.9,077,0137,1770164419,19.821 16,0024,0032,0969.6,-00.8,077,0156,1770164719,19.918 21,0029,0039,0970.0,-00.8,077,0138,1770165019,19.994 21,0030,0042,0969.8,-00.8,077,0140,1770165319,19.977 21,0029,0039,0969.9,-00.8,077,0134,1770165619,19.981 21,0024,0032,0969.7,-00.7,077,0129,1770165919,19.975 21,0025,0034,0969.8,-00.7,077,0138,1770166219,19.961 23,0024,0032,0969.7,-00.7,077,0131,1770166519,19.967 21,0024,0032,0969.7,-00.7,078,0150,1770166819,19.974 21,0032,0044,0969.6,-00.6,078,0133,1770167119,19.967 16,0028,0038,0969.4,-00.6,077,0140,1770167419,19.965 13,0029,0039,0969.5,-00.7,077,0141,1770167719,19.965 13,0034,0047,0969.2,-00.8,077,0129,1770168019,19.959 16,0032,0044,0969.6,-00.6,077,0121,1770168320,20.059 21,0029,0039,0969.2,-00.6,077,0137,1770168620,20.114 18,0030,0042,0969.5,-00.7,076,0123,1770168920,20.111 21,0038,0052,0969.5,-00.7,076,0144,1770169220,20.11 21,0031,0043,0969.6,-00.6,076,0139,1770169520,20.106 21,0040,0054,0969.4,-00.6,076,0133,1770169820,20.109 21,0034,0047,0969.4,-00.7,076,0120,1770170120,20.127 23,0036,0049,0969.1,-00.6,076,0129,1770170420,20.114 21,0038,0052,0969.2,-00.7,076,0114,1770170720,20.117 21,0042,0057,0969.2,-00.6,076,0126,1770171020,20.116 18,0039,0053,0969.2,-00.6,076,0121,1770171320,20.115 18,0039,0053,0969.4,-00.6,076,0130,1770171620,20.118 18,0038,0052,0969.2,-00.7,076,0114,1770171920,20.193 18,0044,0059,0969.1,-00.6,076,0153,1770172220,20.259 25,0037,0050,0969.2,-00.5,076,0128,1770172520,20.265 16,0042,0057,0969.1,-00.7,077,0124,1770172820,20.263 18,0039,0053,0968.9,-00.6,076,0124,1770173120,20.252 18,0037,0050,0969.0,-00.6,076,0163,1770173420,20.266 21,0040,0054,0969.0,-00.6,076,0106,1770173720,20.258 23,0036,0049,0968.9,-00.6,077,0122,1770174020,20.257 21,0038,0052,0969.2,-00.6,076,0140,1770174320,20.262 18,0044,0059,0969.1,-00.6,076,0153,1770174620,20.272 18,0041,0055,0969.0,-00.7,077,0122,1770174920,20.259 18,0034,0047,0969.0,-00.6,076,0149,1770175220,20.251 18,0035,0048,0969.0,-00.6,076,0113,1770175520,20.34 18,0033,0045,0969.0,-00.7,076,0138,1770175820,20.407 18,0033,0045,0969.3,-00.7,076,0132,1770176120,20.391 21,0031,0043,0968.9,-00.7,076,0119,1770176420,20.408 18,0030,0042,0968.7,-00.7,076,0129,1770176720,20.415 21,0032,0044,0968.9,-00.7,077,0137,1770177020,20.4 18,0032,0044,0968.7,-00.7,077,0124,1770177320,20.39 21,0029,0039,0968.7,-00.9,077,0137,1770177920,20.397 21,0031,0043,0968.8,-00.7,077,0145,1770178220,20.389 21,0034,0047,0968.4,-00.8,077,0150,1770178520,20.381 18,0028,0038,0968.7,-00.8,077,0145,1770178820,20.389 18,0028,0038,0968.6,-00.8,077,0127,1770179120,20.49 18,0033,0045,0968.7,-00.7,077,0128,1770179420,20.551 21,0028,0038,0968.5,-00.8,077,0139,1770179720,20.557 21,0026,0036,0968.8,-00.8,077,0121,1770180020,20.543 21,0026,0036,0968.6,-00.7,077,0132,1770180320,20.552 18,0032,0044,0968.6,-00.9,077,0137,1770180620,20.55 18,0029,0039,0968.7,-00.7,077,0131,1770180920,20.548 18,0028,0038,0968.6,-00.7,077,0124,1770181220,20.537 18,0031,0043,0968.6,-00.9,077,0138,1770181520,20.537 18,0026,0036,0968.5,-00.7,077,0131,1770181820,20.53 21,0027,0037,0968.8,-00.7,076,0156,1770182120,20.54 23,0031,0043,0969.0,-00.7,077,0134,1770182420,20.641 21,0027,0037,0968.7,-00.7,077,0130,1770182720,20.629 21,0027,0037,0968.2,-00.7,077,0149,1770183020,20.69 21,0033,0045,0968.5,-00.7,076,0135,1770183320,20.672 23,0031,0043,0968.2,-00.7,077,0130,1770183620,20.669 13,0031,0043,0968.4,-00.7,077,0132,1770183920,20.682 16,0032,0044,0968.3,-00.7,077,0145,1770184220,20.671 21,0030,0042,0968.6,-00.7,077,0129,1770184520,20.671 21,0029,0039,0968.7,-00.8,078,0131,1770184820,20.678 18,0027,0037,0968.3,-00.6,077,0142,1770185120,20.666 18,0031,0043,0968.2,-00.6,077,0139,1770185420,20.656 23,0027,0037,0968.3,-00.6,078,0131,1770185720,20.662 18,0027,0037,0968.5,-00.5,077,0145,1770186020,20.664 18,0027,0037,0968.4,-00.5,078,0118,1770186320,20.758 16,0024,0032,0968.1,-00.5,077,0147,1770186620,20.832 18,0024,0032,0968.3,-00.5,077,0138,1770186920,20.811 23,0022,0029,0968.4,-00.4,078,0150,1770187220,20.807 21,0026,0036,0968.1,-00.4,077,0133,1770187520,20.801 21,0023,0031,0968.1,-00.4,078,0119,1770187820,20.801 21,0027,0037,0968.0,-00.3,078,0123,1770188120,20.811 18,0023,0031,0968.2,-00.2,078,0140,1770188420,20.814 21,0025,0034,0968.2,-00.2,078,0133,1770188720,20.796 18,0024,0032,0968.1,-00.2,077,0153,1770189020,20.798 25,0024,0032,0967.8,-00.2,077,0125,1770189320,20.816 21,0024,0032,0968.1,-00.1,077,0112,1770189620,20.8 21,0024,0032,0968.2,-00.0,077,0114,1770189920,20.894 23,0022,0029,0968.1,+00.1,077,0119,1770190220,20.954 21,0029,0039,0967.9,+00.0,078,0135,1770190520,20.942 23,0026,0036,0968.1,+00.1,078,0149,1770190820,20.94 21,0021,0028,0968.2,+00.1,078,0143,1770191120,20.955 23,0024,0032,0967.9,+00.2,078,0144,1770191420,20.939 23,0023,0031,0967.9,+00.2,078,0142,1770191720,20.937 23,0021,0028,0967.9,+00.3,078,0125,1770192020,20.925 23,0024,0032,0968.0,+00.4,078,0124,1770192320,20.934 23,0025,0034,0968.1,+00.4,078,0139,1770192620,20.929 23,0018,0024,0967.7,+00.5,077,0131,1770192920,20.934 23,0019,0026,0967.8,+00.6,077,0145,1770193220,20.923 23,0018,0024,0967.8,+00.7,077,0130,1770193521,21.02 23,0019,0026,0967.8,+00.8,077,0136,1770193821,21.088 23,0016,0022,0967.9,+00.8,077,0125,1770194121,21.083 23,0016,0022,0967.6,+00.8,077,0147,1770194421,21.089 23,0014,0018,0967.6,+00.8,077,0144,1770194721,21.087 23,0016,0022,0967.6,+00.8,077,0139,1770195021,21.081 23,0014,0018,0967.3,+00.9,077,0145,1770195321,21.093 23,0017,0023,0967.2,+00.9,077,0136,1770195621,21.074 23,0015,0021,0967.4,+00.9,077,0139,1770195921,21.066 23,0015,0021,0967.4,+00.8,077,0153,1770196221,21.747 23,0016,0022,0967.4,+00.9,077,0147,1770196521,21.055 23,0017,0023,0967.3,+00.9,077,0123,1770196821,21.061 23,0018,0024,0967.1,+01.0,077,0117,1770197121,21.159 21,0016,0022,0966.8,+00.9,077,0141,1770197421,21.216 23,0016,0022,0966.9,+01.0,077,0168,1770197721,21.222 23,0016,0022,0966.9,+01.1,077,0145,1770198021,21.207 25,0015,0021,0966.9,+01.1,077,0151,1770198321,21.202 23,0017,0023,0966.6,+01.1,078,0119,1770198621,21.189 23,0015,0021,0966.5,+01.2,077,0111,1770198921,21.205 23,0015,0021,0966.5,+01.2,078,0133,1770199221,21.201 23,0015,0021,0966.7,+01.4,077,0145,1770199521,21.202 25,0018,0024,0966.6,+01.4,077,0122,1770199821,21.195 23,0016,0022,0966.7,+01.4,077,0135,1770200121,21.196 23,0021,0028,0966.7,+01.4,077,0148,1770200421,21.173 23,0018,0024,0966.6,+01.5,078,0131,1770200721,21.283 23,0016,0022,0966.5,+01.5,078,0112,1770201021,21.386 23,0013,0017,0966.5,+01.5,078,0125,1770201321,21.34 23,0016,0022,0966.3,+01.5,078,0128,1770201621,21.347 23,0014,0018,0966.5,+01.5,078,0138,1770201921,21.337 25,0018,0024,0966.4,+01.6,078,0123,1770202221,21.333 23,0014,0018,0966.6,+01.6,078,0137,1770202521,21.475 23,0019,0026,0966.2,+01.6,078,0128,1770202821,21.326 23,0014,0018,0966.0,+01.7,078,0109,1770203121,21.317 25,0015,0021,0966.0,+01.7,078,0131,1770203421,21.43 23,0018,0024,0966.0,+01.8,078,0166,1770203721,21.767 25,0016,0022,0965.7,+01.8,078,0124,1770204021,21.311 25,0017,0023,0965.7,+01.8,078,0161,1770204321,21.417 23,0017,0023,0965.7,+01.9,078,0163,1770204621,21.481 23,0018,0024,0965.7,+01.9,078,0121,1770204921,21.468 23,0015,0021,0965.5,+01.9,078,0123,1770205221,21.472 23,0019,0026,0965.6,+01.9,078,0124,1770205521,21.458 23,0019,0026,0965.6,+01.9,078,0134,1770205821,21.609 23,0017,0023,0965.6,+01.9,078,0145,1770206121,21.457 23,0016,0022,0965.7,+01.9,078,0120,1770206421,21.446 23,0016,0022,0965.5,+01.9,078,0144,1770206721,21.473 23,0016,0022,0965.4,+01.9,078,0133,1770207321,21.438 23,0019,0026,0965.4,+01.8,078,0143,1770207921,21.535 23,0018,0024,0965.4,+01.8,078,0126,1770208221,21.61 23,0016,0022,0965.4,+01.8,078,0123,1770208521,21.593 23,0016,0022,0965.2,+01.7,078,0146,1770208821,21.595 23,0018,0024,0965.1,+01.7,078,0136,1770209121,21.584 21,0019,0026,0965.1,+01.7,079,0117,1770209421,21.579 21,0016,0022,0964.9,+01.7,078,0135,1770209721,21.581 21,0019,0026,0964.7,+01.7,078,0147,1770210021,21.594 21,0017,0023,0964.8,+01.8,078,0141,1770210321,21.579 21,0018,0024,0964.8,+01.8,079,0136,1770210621,21.582 21,0018,0024,0964.7,+01.7,078,0147,1770210921,21.67 21,0015,0021,0964.8,+01.8,079,0124,1770211221,21.712 21,0015,0021,0964.7,+01.8,078,0137,1770211521,21.671 21,0014,0018,0964.5,+01.8,078,0132,1770211821,21.732 21,0013,0017,0964.7,+01.8,079,0141,1770212121,21.736 18,0016,0022,0964.6,+01.8,079,0158,1770212421,21.726 18,0015,0021,0964.6,+01.8,079,0143,1770212721,21.718 21,0016,0022,0964.6,+01.8,079,0140,1770213021,21.721 21,0013,0017,0964.3,+01.8,079,0152,1770213321,21.713 21,0014,0018,0964.1,+01.8,079,0129,1770213621,21.703 21,0014,0018,0964.1,+01.8,079,0145,1770213921,21.705 21,0015,0021,0964.3,+01.6,079,0129,1770214221,21.701 21,0015,0021,0964.2,+01.6,079,0134,1770214521,21.701 21,0013,0017,0964.0,+01.7,079,0133,1770214821,21.699 21,0015,0021,0963.8,+01.6,079,0151,1770215121,21.788 21,0016,0022,0963.7,+01.6,079,0131,1770215422,22.028 21,0014,0018,0964.0,+01.5,079,0133,1770215721,21.85 21,0015,0021,0963.8,+01.5,079,0142,1770216021,21.845 23,0017,0023,0964.1,+01.5,079,0132,1770216321,21.866 21,0013,0017,0963.7,+01.5,079,0142,1770216621,21.842 21,0017,0023,0963.9,+01.5,079,0139,1770216921,21.857 21,0016,0022,0963.7,+01.4,079,0130,1770217221,21.836 21,0018,0024,0963.9,+01.5,079,0121,1770217521,21.832 23,0019,0026,0963.7,+01.4,079,0150,1770217821,21.838 23,0017,0023,0963.8,+01.4,079,0143,1770218121,21.828 21,0016,0022,0963.4,+01.4,080,0129,1770218421,21.831 23,0018,0024,0963.4,+01.4,080,0117,1770218721,21.92 23,0018,0024,0963.5,+01.4,080,0142,1770219021,21.986 21,0018,0024,0963.6,+01.5,080,0140,1770219321,21.988 23,0019,0026,0963.8,+01.4,081,0110,1770219621,21.982 23,0021,0028,0963.7,+01.4,080,0122,1770219921,21.994 23,0021,0028,0963.6,+01.5,081,0141,1770220222,22.019 21,0020,0027,0963.5,+01.4,081,0117,1770220521,21.994 23,0024,0032,0963.4,+01.4,081,0156,1770220822,22.486 23,0022,0029,0963.6,+01.4,081,0142,1770221122,22.004 23,0018,0024,0963.3,+01.4,081,0118,1770221421,21.981 23,0020,0027,0963.4,+01.4,081,0135,1770221721,21.979 21,0023,0031,0963.2,+01.4,081,0158,1770222021,21.991 21,0017,0023,0963.1,+01.4,081,0130,1770222322,22.067 23,0017,0023,0963.2,+01.4,081,0134,1770222622,22.131 21,0020,0027,0963.0,+01.4,081,0135,1770222922,22.374 21,0020,0027,0962.9,+01.4,081,0126,1770223222,22.121 21,0016,0022,0963.0,+01.3,081,0140,1770223522,22.117 21,0015,0021,0963.1,+01.3,080,0121,1770223822,22.119 21,0014,0018,0963.0,+01.2,080,0114,1770224122,22.76 21,0016,0022,0963.0,+01.2,081,0128,1770224423,23.171 23,0013,0017,0963.0,+01.2,080,0147,1770224722,22.114 23,0013,0017,0962.9,+01.3,080,0143,1770225022,22.122 23,0012,0016,0963.0,+01.3,081,0120,1770225322,22.105 23,0012,0016,0963.0,+01.3,080,0117,1770225622,22.115 23,0012,0016,0962.8,+01.2,080,0131,1770225922,22.199 21,0016,0022,0963.1,+01.3,080,0142,1770226222,22.26 23,0017,0023,0963.1,+01.3,080,0138,1770226522,22.255 25,0015,0021,0962.8,+01.3,080,0125,1770226822,22.375 25,0016,0022,0963.1,+01.2,081,0156,1770227122,22.24 23,0015,0021,0963.0,+01.2,081,0149,1770227422,22.257 25,0015,0021,0962.7,+01.2,080,0139,1770227722,22.239 25,0019,0026,0962.6,+01.2,080,0123,1770228022,22.232 25,0017,0023,0962.7,+01.2,081,0122,1770228322,22.247 25,0012,0016,0962.6,+01.2,080,0138,1770228622,22.244 25,0016,0022,0962.3,+01.2,080,0137,1770228922,22.232 25,0015,0021,0962.5,+01.2,080,0155,1770229222,22.222 23,0014,0018,0962.4,+01.1,081,0123,1770229522,22.314 25,0021,0028,0962.3,+01.2,081,0130,1770229822,22.386 23,0173,0233,0962.3,+01.2,080,0108,1770230122,22.382 25,0072,0097,0962.2,+01.3,080,0126,1770230422,22.385 23,0069,0093,0962.1,+01.2,080,0160,1770231022,22.376 23,0060,0080,0962.2,+01.2,081,0129,1770231322,22.382 25,0022,0029,0961.9,+01.3,081,0144,1770231622,22.388 23,0021,0028,0961.8,+01.1,080,0130,1770231922,22.362 23,0022,0029,0962.0,+01.2,081,0156,1770232222,22.363 21,0022,0029,0962.1,+01.3,080,0118,1770232522,22.362 23,0015,0021,0962.1,+01.3,080,0125,1770232822,22.362 23,0018,0024,0962.1,+01.3,081,0126,1770233122,22.456 23,0019,0026,0961.8,+01.2,081,0126,1770233422,22.51 23,0018,0024,0961.5,+01.3,081,0148,1770233722,22.515 23,0021,0028,0961.5,+01.2,081,0120,1770234022,22.583 25,0021,0028,0961.7,+01.2,081,0125,1770234322,22.525 23,0022,0029,0961.5,+01.2,081,0130,1770234622,22.507 23,0028,0038,0961.5,+01.2,081,0142,1770234922,22.5 23,0023,0031,0961.4,+01.2,081,0106,1770235222,22.494 23,0046,0063,0961.3,+01.2,081,0123,1770235522,22.519 23,0024,0032,0961.2,+01.3,081,0114,1770235822,22.521 23,0030,0042,0961.1,+01.2,080,0120,1770236122,22.5 23,0041,0055,0961.0,+01.2,081,0132,1770236422,22.504 23,0022,0029,0961.2,+01.3,081,0130,1770236722,22.589 23,0025,0034,0961.0,+01.3,081,0141,1770237022,22.638 23,0022,0029,0961.1,+01.2,081,0143,1770237322,22.644 21,0023,0031,0961.0,+01.3,081,0164,1770237622,22.643 21,0049,0066,0960.8,+01.2,081,0163,1770237922,22.632 23,0033,0045,0960.7,+01.3,081,0132,1770238222,22.634 23,0029,0039,0960.8,+01.0,081,0143,1770238522,22.635 25,0026,0036,0960.8,+01.2,081,0118,1770238822,22.636 23,0029,0039,0960.7,+01.2,081,0118,1770239122,22.743 23,0033,0045,0960.7,+01.2,081,0131,1770239422,22.627 23,0029,0039,0960.6,+01.3,081,0137,1770239722,22.622 23,0023,0031,0960.6,+01.3,082,0138,1770240022,22.622 25,0022,0029,0960.5,+01.3,081,0126,1770240322,22.705 23,0019,0026,0960.6,+01.2,081,0136,1770240622,22.769 23,0014,0018,0960.6,+01.1,081,0134,1770240922,22.773 25,0016,0022,0960.3,+01.2,081,0147,1770241222,22.775 25,0021,0028,0960.4,+01.2,081,0140,1770241522,22.781 23,0017,0023,0960.5,+01.3,081,0123,1770241822,22.768 25,0015,0021,0960.6,+01.2,081,0142,1770242122,22.769 25,0020,0027,0960.3,+01.3,081,0143,1770242422,22.755 21,0017,0023,0960.0,+01.3,081,0129,1770242722,22.772 21,0018,0024,0959.8,+01.3,081,0127,1770243022,22.785 23,0026,0036,0959.8,+01.2,082,0129,1770243322,22.762 21,0051,0069,0959.5,+01.1,082,0146,1770243622,22.752 18,0026,0036,0959.7,+01.2,082,0123,1770243922,22.853 21,0049,0066,0959.8,+01.3,083,0136,1770244222,22.903 21,0038,0052,0959.4,+01.3,083,0152,1770244522,22.889 21,0027,0037,0959.4,+01.3,082,0140,1770244822,22.899 21,0029,0039,0959.3,+01.5,083,0149,1770245122,22.894 21,0029,0039,0959.1,+01.8,084,0153,1770245422,22.898 23,0030,0042,0959.2,+01.7,084,0144,1770245722,22.894 23,0031,0043,0959.0,+01.6,084,0123,1770246322,22.904 23,0031,0043,0959.0,+01.6,084,0143,1770246922,22.887 23,0031,0043,0959.1,+01.6,084,0126,1770247222,22.882 23,0033,0045,0958.6,+01.7,084,0134,1770247522,22.985 21,0029,0039,0959.2,+01.6,084,0131,1770247823,23.033 23,0029,0039,0958.9,+01.8,084,0123,1770248123,23.034 21,0036,0049,0958.9,+01.7,084,0112,1770248423,23.015 21,0029,0039,0958.4,+01.7,084,0156,1770248723,23.025 18,0030,0042,0958.4,+01.7,084,0119,1770249023,23.009 18,0028,0038,0958.3,+01.7,084,0132,1770249323,23.027 18,0033,0045,0954.7,+02.4,084,0125,1770271823,23.756 18,0035,0048,0954.6,+02.4,085,0136,1770272123,23.762 18,0032,0044,0954.5,+02.4,085,0144,1770272423,23.753 16,0032,0044,0954.3,+02.4,084,0139,1770272723,23.85 18,0030,0042,0954.4,+02.3,085,0145,1770273023,23.903 16,0026,0036,0954.2,+02.3,084,0140,1770273323,23.906 16,0027,0037,0954.4,+02.5,084,0125,1770273623,23.916 13,0024,0032,0954.3,+02.4,084,0139,1770273923,23.895 13,0025,0034,0954.2,+02.3,084,0147,1770274223,23.893 16,0023,0031,0954.2,+02.4,084,0134,1770274523,23.901 13,0027,0037,0954.1,+02.4,084,0145,1770274823,23.894 16,0028,0038,0954.1,+02.8,085,0153,1770275123,23.905 13,0028,0038,0953.9,+02.8,085,0156,1770275423,23.888 16,0026,0036,0954.1,+03.1,086,0148,1770275723,23.901 16,0029,0039,0954.2,+03.3,086,0140,1770276023,23.877 13,0028,0038,0954.1,+03.9,087,0141,1770276323,23.977 13,0030,0042,0953.9,+03.3,087,0137,1770276624,24.034 16,0030,0042,0953.8,+03.8,087,0129,1770276924,24.027 16,0030,0042,0953.4,+04.2,088,0156,1770277224,24.03 11,0032,0044,0953.4,+04.6,088,0145,1770277524,24.026 16,0031,0043,0953.6,+04.5,088,0146,1770277824,24.042 16,0029,0039,0953.6,+04.8,088,0156,1770278124,24.022 16,0031,0043,0953.4,+04.8,088,0142,1770278424,24.032 16,0026,0036,0953.3,+04.8,087,0155,1770278724,24.027 16,0025,0034,0953.3,+04.9,087,0138,1770279024,24.018 13,0023,0031,0953.2,+04.9,087,0155,1770279324,24.039 16,0022,0029,0953.1,+05.0,087,0130,1770279623,23.996 16,0025,0034,0953.0,+05.1,087,0132,1770279924,24.089 13,0022,0029,0952.8,+05.1,087,0145,1770280224,24.154 21,0021,0028,0952.8,+05.2,087,0113,1770280524,24.132 18,0021,0028,0952.9,+05.3,087,0148,1770280824,24.138 18,0020,0027,0952.7,+05.3,087,0166,1770281124,24.135 18,0021,0028,0953.0,+05.2,087,0153,1770281424,24.125 18,0021,0028,0953.0,+05.3,087,0152,1770281724,24.129 16,0019,0026,0952.4,+05.4,086,0133,1770282024,24.11 21,0022,0029,0952.6,+05.4,086,0139,1770282324,24.12 18,0021,0028,0952.5,+05.4,086,0120,1770282624,24.121 18,0024,0032,0952.4,+05.4,087,0170,1770282924,24.115 21,0019,0026,0952.4,+05.3,086,0165,1770283524,24.197 18,0019,0026,0952.4,+05.3,087,0121,1770283824,24.251 16,0020,0027,0952.4,+05.2,087,0160,1770284124,24.248 18,0015,0021,0952.5,+05.3,086,0141,1770284424,24.248 16,0016,0022,0952.5,+05.4,087,0163,1770284724,24.242 16,0018,0024,0952.5,+05.3,087,0123,1770285024,24.25 16,0016,0022,0952.4,+05.4,087,0145,1770285324,24.239 13,0018,0024,0952.5,+05.3,087,0133,1770285624,24.235 13,0020,0027,0952.2,+05.3,087,0151,1770285924,24.24 16,0018,0024,0951.9,+05.4,087,0157,1770286224,24.248 11,0018,0024,0952.1,+05.5,087,0150,1770286524,24.241 16,0018,0024,0952.1,+05.5,087,0136,1770286824,24.229 13,0019,0026,0951.9,+05.5,087,0131,1770287124,24.315 13,0020,0027,0952.0,+05.5,087,0120,1770287424,24.37 13,0023,0031,0951.5,+05.5,087,0128,1770287724,24.371 16,0020,0027,0951.4,+05.6,087,0148,1770288324,24.36 16,0021,0028,0951.8,+05.7,088,0135,1770288624,24.351 16,0022,0029,0951.9,+05.8,088,0147,1770288924,24.362 16,0022,0029,0951.8,+05.7,088,0123,1770289224,24.348 18,0022,0029,0951.4,+05.8,088,0138,1770289524,24.346 18,0018,0024,0951.4,+05.8,088,0143,1770289824,24.35 16,0019,0026,0951.2,+05.9,088,0158,1770290124,24.342 16,0019,0026,0951.3,+05.9,089,0141,1770290424,24.338 16,0020,0027,0951.3,+06.0,089,0129,1770290724,24.443 16,0019,0026,0950.9,+06.0,088,0141,1770291024,24.478 18,0020,0027,0950.9,+06.0,089,0157,1770291324,24.484 18,0016,0022,0951.0,+06.2,089,0133,1770291624,24.47 18,0016,0022,0950.6,+06.2,089,0140,1770291924,24.456 18,0017,0023,0950.7,+06.2,089,0138,1770292224,24.464 16,0018,0024,0950.8,+06.3,089,0134,1770292524,24.466 18,0014,0018,0950.5,+06.3,089,0156,1770292824,24.468 18,0013,0017,0950.5,+06.3,089,0126,1770293124,24.465 21,0014,0018,0950.5,+06.3,089,0163,1770293424,24.456 18,0017,0023,0950.6,+06.4,089,0162,1770293724,24.466 16,0014,0018,0950.6,+06.5,089,0142,1770294024,24.454 18,0016,0022,0950.5,+06.6,089,0111,1770294324,24.544 16,0016,0022,0950.5,+06.6,089,0137,1770294624,24.598 16,0017,0023,0950.4,+06.6,089,0126,1770294924,24.589 18,0016,0022,0950.3,+06.6,089,0136,1770295224,24.594 18,0020,0027,0950.6,+06.7,089,0138,1770295524,24.608 16,0018,0024,0950.4,+06.7,089,0129,1770295824,24.591 18,0017,0023,0950.7,+06.7,090,0134,1770296124,24.582 16,0017,0023,0950.6,+06.8,090,0115,1770296424,24.577 18,0015,0021,0950.4,+06.8,090,0135,1770296724,24.561 16,0021,0028,0950.4,+06.8,090,0129,1770297024,24.568 16,0020,0027,0950.3,+06.8,090,0152,1770297324,24.564 16,0018,0024,0950.4,+06.8,090,0131,1770297624,24.558 18,0011,0015,0950.0,+06.9,090,0140,1770299424,24.736 18,0012,0016,0950.1,+06.9,090,0137,1770299724,24.681 21,0011,0015,0950.0,+06.9,090,0133,1770300024,24.729 21,0010,0013,0950.1,+06.9,090,0126,1770300624,24.665 18,0009,0012,0950.0,+06.9,090,0140,1770300924,24.67 18,0009,0012,0950.0,+06.8,089,0147,1770301224,24.665 21,0007,0010,0950.3,+06.8,090,0139,1770301524,24.766 18,0006,0008,0950.4,+06.8,090,0145,1770301824,24.812 18,0011,0015,0950.4,+06.8,089,0118,1770302124,24.813 18,0007,0010,0950.3,+06.7,089,0127,1770302424,24.815 18,0006,0008,0950.4,+06.7,089,0162,1770302724,24.795 18,0005,0007,0950.3,+06.7,089,0156,1770303024,24.788 18,0007,0010,0950.5,+06.6,089,0152,1770303324,24.788 21,0006,0008,0950.4,+06.6,089,0145,1770303624,24.794 18,0007,0010,0950.4,+06.7,089,0153,1770303924,24.789 21,0006,0008,0950.4,+06.6,089,0133,1770304224,24.783 18,0006,0008,0950.4,+06.6,089,0145,1770304524,24.784 18,0005,0007,0950.4,+06.6,089,0140,1770304824,24.77 18,0006,0008,0950.0,+06.6,089,0137,1770305124,24.874 21,0005,0007,0950.2,+06.6,089,0143,1770305424,24.924 18,0005,0007,0950.2,+06.6,089,0137,1770305724,24.938 18,0006,0008,0950.2,+06.6,089,0129,1770306024,24.926 18,0005,0007,0950.0,+06.7,088,0169,1770306324,24.925 18,0003,0005,0950.0,+06.7,088,0148,1770306624,24.915 18,0004,0006,0950.2,+06.6,089,0131,1770306924,24.911 21,0004,0006,0950.4,+06.6,088,0143,1770307224,24.916 18,0004,0006,0950.3,+06.6,088,0149,1770307524,24.909 18,0006,0008,0950.4,+06.6,088,0135,1770307824,24.9 18,0006,0008,0950.2,+06.5,089,0155,1770308124,24.885 18,0006,0008,0950.1,+06.5,088,0143,1770308424,24.897 18,0006,0008,0950.0,+06.5,088,0135,1770308724,24.989 21,0005,0007,0950.3,+06.5,088,0142,1770309025,25.033 18,0005,0007,0950.3,+06.5,089,0144,1770309325,25.05 18,0005,0007,0950.1,+06.5,089,0126,1770309625,25.037 16,0005,0007,0949.9,+06.4,088,0122,1770309925,25.03 21,0004,0006,0949.8,+06.4,088,0127,1770310225,25.029 18,0005,0007,0949.8,+06.4,088,0168,1770310525,25.019 18,0029,0039,0950.3,+06.6,089,0149,1770310825,25.013 18,0010,0013,0950.5,+06.6,089,0137,1770311125,25.015 18,0183,0245,0950.1,+06.7,088,0120,1770311425,25.011 18,0073,0098,0949.9,+06.6,089,0128,1770311725,25.005 21,0056,0075,0950.0,+06.6,089,0132,1770312025,25.002 21,0029,0039,0949.9,+06.5,088,0140,1770312325,25.105 18,0020,0027,0950.2,+06.6,089,0150,1770312625,25.145 21,0024,0032,0950.4,+06.6,089,0160,1770312925,25.138 18,0018,0024,0950.3,+06.5,089,0124,1770313225,25.155 18,0014,0018,0950.1,+06.5,089,0132,1770313525,25.149 18,0085,0114,0950.3,+06.5,089,0115,1770313825,25.138 18,0019,0026,0950.4,+06.5,089,0142,1770314125,25.13 18,0097,0130,0950.2,+06.5,089,0132,1770314425,25.126 18,0051,0069,0950.3,+06.5,089,0113,1770314726,26.099 18,0116,0156,0950.3,+06.5,089,0146,1770315025,25.126 18,0097,0130,0950.3,+06.5,089,0140,1770315325,25.116 18,0019,0026,0950.2,+06.5,089,0114,1770315625,25.117 21,0019,0026,0950.0,+06.4,089,0144,1770315925,25.213 16,0025,0034,0950.1,+06.5,089,0139,1770316225,25.277 18,0020,0027,0950.0,+06.4,089,0143,1770316525,25.27 18,0019,0026,0950.1,+06.4,089,0138,1770316825,25.266 18,0023,0031,0950.5,+06.3,089,0136,1770317125,25.27 21,0025,0034,0950.1,+06.2,089,0128,1770317425,25.248 16,0020,0027,0950.2,+06.2,089,0108,1770317725,25.239 18,0016,0022,0950.1,+06.2,088,0133,1770318025,25.243 18,0013,0017,0950.2,+06.0,088,0136,1770318325,25.243 18,0013,0017,0950.0,+06.0,088,0144,1770318625,25.227 18,0009,0012,0950.2,+06.0,088,0145,1770318925,25.234 18,0010,0013,0950.1,+06.0,088,0137,1770319225,25.231 16,0066,0090,0950.1,+05.9,088,0131,1770319525,25.319 16,0039,0053,0949.9,+05.9,087,0138,1770319825,25.368 18,0020,0027,0950.2,+05.9,087,0134,1770320125,25.381 16,0021,0028,0950.0,+06.0,087,0151,1770320425,25.364 18,0029,0039,0950.1,+05.9,088,0142,1770320725,25.367 18,0024,0032,0950.2,+06.0,088,0129,1770321025,25.376 18,0016,0022,0950.3,+06.0,088,0144,1770321325,25.367 21,0014,0018,0950.2,+05.9,088,0138,1770321625,25.349 16,0043,0058,0950.1,+05.9,088,0138,1770322225,25.338 16,0026,0036,0950.1,+05.9,087,0132,1770322825,25.325 16,0015,0021,0950.0,+06.0,087,0140,1770323425,25.478 16,0018,0024,0949.8,+05.9,088,0141,1770324025,25.486 18,0007,0010,0950.0,+05.8,087,0148,1770324625,25.466 16,0008,0011,0950.1,+05.8,087,0147,1770325825,25.456 16,0007,0010,0949.9,+05.8,087,0151,1770326125,25.455 18,0007,0010,0949.8,+05.9,088,0132,1770326425,25.445 18,0008,0011,0950.2,+05.8,087,0130,1770326725,25.545 18,0007,0010,0950.2,+05.8,087,0131,1770327025,25.6 16,0010,0013,0949.8,+05.9,087,0136,1770327325,25.589 16,0012,0016,0949.9,+05.8,087,0119,1770328525,25.56 18,0011,0015,0950.2,+05.8,087,0127,1770329425,25.574 18,0008,0011,0950.0,+05.8,087,0133,1770330325,25.645 16,0010,0013,0949.9,+05.8,087,0114,1770330925,25.697 16,0011,0015,0949.7,+05.7,087,0149,1770331225,25.694 18,0013,0017,0949.7,+05.8,087,0135,1770331525,25.69 18,0012,0016,0949.8,+05.8,087,0133,1770331825,25.689 18,0020,0027,0950.1,+05.7,087,0157,1770332725,25.68 16,0015,0021,0949.8,+05.7,087,0130,1770333025,25.677 18,0010,0013,0949.8,+05.7,087,0140,1770333325,25.67 16,0059,0079,0950.1,+05.6,087,0137,1770333925,25.778 16,0012,0016,0950.1,+05.7,087,0153,1770334225,25.828 16,0014,0018,0950.1,+05.6,087,0144,1770334525,25.827 16,0009,0012,0950.0,+05.7,087,0156,1770334825,25.822 13,0009,0012,0950.2,+05.7,087,0143,1770335125,25.811 13,0011,0015,0949.9,+05.6,087,0112,1770335425,25.817 13,0007,0010,0950.0,+05.7,087,0143,1770335725,25.81 11,0009,0012,0950.1,+05.6,087,0118,1770336025,25.798 11,0009,0012,0950.0,+05.6,087,0128,1770336325,25.796 16,0009,0012,0950.1,+05.6,087,0122,1770336925,25.787 16,0011,0015,0949.9,+05.6,087,0137,1770337225,25.795 13,0013,0017,0949.9,+05.5,087,0159,1770337525,25.882 13,0009,0012,0949.8,+05.5,087,0116,1770337825,25.929 13,0013,0017,0949.9,+05.5,087,0131,1770338126,26.17 16,0013,0017,0950.1,+05.5,087,0126,1770338425,25.929 13,0007,0010,0949.7,+05.4,087,0158,1770338725,25.917 11,0009,0012,0949.9,+05.4,087,0138,1770339025,25.928 13,0009,0012,0950.2,+05.3,087,0138,1770339325,25.911 13,0010,0013,0950.0,+05.4,087,0134,1770339625,25.92 11,0010,0013,0950.0,+05.4,087,0147,1770339925,25.913 13,0011,0015,0950.1,+05.4,087,0116,1770340225,25.915 11,0007,0010,0950.1,+05.4,087,0137,1770340525,25.91 13,0008,0011,0950.2,+05.4,087,0134,1770341126,26.011 16,0008,0011,0950.0,+05.3,087,0149,1770341426,26.069 16,0009,0012,0950.0,+05.3,087,0143,1770341726,26.056 13,0009,0012,0949.9,+05.3,087,0142,1770342026,26.043 13,0010,0013,0950.0,+05.4,087,0132,1770342326,26.044 11,0008,0011,0950.2,+05.3,087,0151,1770342626,26.042 13,0006,0008,0950.0,+05.3,087,0133,1770342926,26.026 13,0007,0010,0950.0,+05.3,087,0128,1770343226,26.04 13,0005,0007,0949.8,+05.3,087,0141,1770343526,26.023 13,0005,0007,0949.8,+05.1,086,0121,1770344126,26.032 13,0008,0011,0949.8,+05.2,086,0135,1770344426,26.005 13,0006,0008,0949.9,+05.1,086,0128,1770344726,26.119 16,0006,0008,0950.0,+05.0,086,0140,1770345026,26.176 13,0007,0010,0949.9,+05.1,086,0145,1770345326,26.168 11,0009,0012,0949.9,+05.0,086,0153,1770345626,26.171 16,0006,0008,0950.0,+05.1,087,0142,1770345926,26.154 16,0006,0008,0950.0,+05.1,086,0123,1770346226,26.16 13,0005,0007,0950.3,+05.0,086,0141,1770346526,26.147 13,0007,0010,0950.3,+05.0,086,0150,1770346826,26.148 13,0007,0010,0950.1,+05.0,087,0139,1770347126,26.145 09,0007,0010,0950.4,+05.0,087,0147,1770347426,26.142 09,0006,0008,0950.3,+05.0,086,0162,1770347726,26.149 09,0006,0008,0950.4,+05.0,086,0131,1770348026,26.149 13,0007,0010,0950.4,+05.0,087,0133,1770348326,26.227 13,0006,0008,0950.3,+04.9,086,0141,1770348626,26.271 13,0005,0007,0950.6,+04.8,086,0136,1770348926,26.281 11,0004,0006,0950.5,+04.7,086,0134,1770349226,26.275 16,0007,0010,0950.4,+04.7,086,0129,1770349526,26.28 13,0005,0007,0950.6,+04.7,087,0147,1770349826,26.281 13,0004,0006,0950.5,+04.7,087,0123,1770350126,26.293 13,0002,0003,0950.4,+04.7,086,0158,1770350726,26.274 13,0005,0007,0950.5,+04.7,087,0126,1770351026,26.262 11,0003,0005,0950.1,+04.7,087,0114,1770351326,26.248 09,0003,0005,0950.5,+04.7,086,0156,1770351626,26.249 11,0003,0005,0950.1,+04.7,086,0150,1770351926,26.347 11,0004,0006,0950.3,+04.6,086,0121,1770352226,26.396 11,0004,0006,0950.5,+04.6,086,0147,1770352526,26.395 13,0003,0005,0950.2,+04.5,086,0133,1770352826,26.397 13,0004,0006,0950.5,+04.5,086,0117,1770353126,26.398 11,0003,0005,0950.5,+04.4,086,0121,1770353426,26.379 13,0004,0006,0950.5,+04.4,085,0108,1770353726,26.382 13,0003,0005,0950.5,+04.3,086,0140,1770354026,26.365 13,0002,0003,0950.4,+04.2,086,0141,1770354326,26.367 11,0004,0006,0950.3,+04.2,085,0158,1770354626,26.364 11,0008,0011,0950.4,+04.2,085,0157,1770354926,26.368 11,0025,0034,0950.8,+04.1,085,0128,1770355226,26.366 11,0028,0038,0950.8,+04.0,085,0149,1770355526,26.461 11,0017,0023,0950.8,+03.9,085,0113,1770355826,26.499 11,0006,0008,0951.0,+03.8,085,0160,1770356126,26.581 13,0004,0006,0951.0,+03.8,085,0156,1770356426,26.501 13,0003,0005,0950.7,+03.5,085,0137,1770356726,26.505 13,0003,0005,0951.2,+03.5,085,0152,1770357026,26.501 13,0003,0005,0951.1,+03.5,085,0122,1770357326,26.502 13,0003,0005,0951.1,+03.6,085,0137,1770357626,26.488 11,0003,0005,0951.0,+03.5,085,0120,1770357926,26.485 09,0003,0005,0950.9,+03.4,084,0139,1770358226,26.484 13,0002,0003,0951.1,+03.4,085,0121,1770358526,26.5 11,0003,0005,0951.3,+03.5,085,0140,1770359126,26.585 13,0004,0006,0951.0,+03.4,085,0130,1770359426,26.645 11,0004,0006,0951.1,+03.5,085,0154,1770359726,26.625 13,0004,0006,0951.2,+03.6,085,0127,1770360026,26.633 13,0003,0005,0951.3,+03.6,085,0138,1770360326,26.626 18,0003,0005,0951.1,+03.6,085,0148,1770360626,26.632 13,0004,0006,0951.1,+03.8,085,0147,1770360926,26.615 09,0004,0006,0951.1,+03.8,085,0139,1770361226,26.612 09,0003,0005,0951.1,+03.8,085,0146,1770361526,26.615 11,0004,0006,0950.9,+03.8,085,0146,1770361826,26.605 11,0005,0007,0951.1,+03.8,085,0109,1770362126,26.598 09,0009,0012,0951.0,+03.9,086,0105,1770362426,26.589 09,0008,0011,0951.2,+03.9,085,0127,1770362726,26.694 11,0009,0012,0951.0,+04.1,085,0136,1770363026,26.745 11,0009,0012,0951.1,+04.5,086,0150,1770363626,26.724 11,0008,0011,0951.1,+04.7,086,0121,1770363926,26.73 13,0009,0012,0951.2,+04.8,087,0156,1770364226,26.733 13,0006,0008,0950.9,+05.2,087,0151,1770364826,26.723 16,0004,0006,0950.9,+05.5,087,0138,1770365126,26.718 11,0004,0006,0950.7,+05.6,087,0145,1770365426,26.707 16,0005,0007,0950.9,+05.7,087,0149,1770365726,26.712 13,0006,0008,0950.6,+06.0,087,0125,1770366026,26.702 16,0007,0010,0950.6,+06.0,087,0120,1770366326,26.789 18,0004,0006,0951.0,+06.1,087,0160,1770366626,26.867 18,0006,0008,0950.8,+06.2,087,0121,1770366926,26.848 18,0004,0006,0950.9,+06.2,087,0130,1770367226,26.849 21,0005,0007,0950.8,+06.2,086,0152,1770367526,26.861 21,0004,0006,0950.9,+06.5,086,0121,1770367826,26.845 21,0004,0006,0950.6,+06.4,085,0140,1770368426,26.825 21,0005,0007,0950.7,+06.9,086,0156,1770368726,26.814 18,0004,0006,0950.8,+07.3,087,0124,1770369026,26.816 21,0006,0008,0950.8,+07.6,085,0133,1770369326,26.819 23,0003,0005,0950.8,+07.4,084,0147,1770369626,26.813 21,0003,0005,0950.8,+07.3,083,0132,1770369926,26.911 21,0004,0006,0950.9,+07.7,082,0147,1770370226,26.961 23,0003,0005,0950.6,+07.9,082,0117,1770370526,26.959 21,0003,0005,0950.8,+08.0,082,0131,1770370826,26.959 21,0006,0008,0950.5,+08.3,082,0131,1770371126,26.958 23,0003,0005,0950.3,+08.2,081,0141,1770371426,26.945 21,0006,0008,0950.6,+08.3,082,0134,1770371726,26.945 21,0006,0008,0950.5,+08.3,083,0135,1770372026,26.938 21,0008,0011,0950.3,+08.2,083,0150,1770372326,26.935 21,0012,0016,0950.2,+08.1,083,0143,1770372626,26.928 21,0007,0010,0950.6,+08.2,082,0133,1770372926,26.925 21,0005,0007,0950.9,+08.0,081,0125,1770373226,26.928 23,0007,0010,0950.8,+07.8,082,0138,1770373527,27.02 21,0008,0011,0950.8,+07.7,082,0132,1770373827,27.066 21,0008,0011,0950.8,+07.6,082,0138,1770374127,27.058 21,0009,0012,0950.9,+07.5,082,0112,1770374427,27.051 21,0010,0013,0950.8,+07.7,082,0147,1770374727,27.068 21,0011,0015,0951.0,+07.7,082,0129,1770375027,27.051 21,0010,0013,0951.1,+07.7,082,0142,1770375327,27.055 21,0011,0015,0951.1,+07.8,082,0120,1770375627,27.054 21,0011,0015,0950.7,+07.9,082,0137,1770375927,27.046 21,0011,0015,0950.8,+07.8,082,0135,1770376227,27.038 21,0010,0013,0950.6,+07.9,082,0131,1770376527,27.034 23,0012,0016,0950.8,+07.9,081,0154,1770376827,27.023 21,0012,0016,0950.6,+07.9,081,0132,1770377127,27.127 21,0010,0013,0950.9,+08.0,081,0144,1770377427,27.178 18,0011,0015,0950.6,+08.0,081,0130,1770377727,27.178 23,0009,0012,0950.5,+08.1,080,0117,1770378027,27.16 21,0013,0017,0950.3,+08.2,080,0112,1770378327,27.167 23,0012,0016,0950.2,+08.6,080,0135,1770378627,27.169 21,0012,0016,0950.2,+08.8,079,0135,1770378927,27.152 21,0012,0016,0950.2,+08.8,078,0143,1770379227,27.147 21,0010,0013,0950.0,+08.5,079,0127,1770379527,27.162 21,0012,0016,0950.2,+08.5,079,0124,1770379827,27.138 21,0010,0013,0950.0,+08.4,079,0101,1770380127,27.139 21,0013,0017,0949.8,+08.5,080,0139,1770380427,27.146 21,0011,0015,0949.8,+08.5,079,0111,1770380727,27.238 21,0011,0015,0949.8,+08.6,079,0131,1770381027,27.291 21,0010,0013,0949.8,+08.6,078,0119,1770381327,27.282 21,0011,0015,0949.7,+08.5,078,0145,1770381627,27.28 21,0010,0013,0949.6,+08.5,079,0145,1770381927,27.28 21,0013,0017,0950.0,+08.4,079,0135,1770382227,27.274 23,0010,0013,0949.9,+08.5,079,0162,1770382527,27.262 21,0017,0023,0950.0,+08.4,080,0135,1770382827,27.264 23,0014,0018,0949.5,+08.4,079,0138,1770383127,27.261 21,0015,0021,0949.9,+08.4,079,0138,1770383427,27.274 21,0012,0016,0950.0,+08.3,079,0140,1770383727,27.247 21,0012,0016,0949.9,+08.4,078,0147,1770384028,28.243 21,0010,0013,0949.9,+08.3,079,0156,1770384327,27.372 23,0009,0012,0949.7,+08.5,077,0149,1770384627,27.398 21,0013,0017,0949.9,+08.4,077,0141,1770384927,27.384 21,0016,0022,0949.7,+08.5,079,0130,1770385227,27.383 21,0018,0024,0949.6,+08.6,078,0139,1770385527,27.376 21,0013,0017,0949.6,+08.6,078,0141,1770385827,27.375 23,0012,0016,0949.6,+08.7,079,0130,1770386127,27.376 23,0011,0015,0949.3,+08.7,080,0140,1770386427,27.362 23,0009,0012,0949.6,+08.7,080,0117,1770386727,27.358 21,0011,0015,0949.6,+08.6,080,0142,1770387027,27.35 23,0008,0011,0949.6,+08.6,081,0150,1770387327,27.349 23,0013,0017,0949.5,+08.6,080,0132,1770387627,27.34 23,0010,0013,0949.2,+08.4,080,0127,1770388227,27.49 23,0013,0017,0949.2,+08.4,081,0145,1770388527,27.482 23,0014,0018,0949.3,+08.4,081,0130,1770388827,27.486 21,0011,0015,0949.5,+08.3,081,0136,1770389127,27.486 23,0011,0015,0949.3,+08.4,081,0147,1770389427,27.481 23,0014,0018,0949.2,+08.2,081,0134,1770389727,27.464 23,0012,0016,0949.6,+08.1,081,0158,1770390027,27.474 21,0012,0016,0949.5,+08.1,081,0139,1770390327,27.468 21,0011,0015,0949.4,+08.0,081,0129,1770390627,27.457 21,0013,0017,0949.4,+08.0,082,0141,1770390927,27.457 21,0016,0022,0949.5,+08.0,081,0145,1770391227,27.453 21,0014,0018,0949.2,+07.9,082,0135,1770391527,27.558 23,0014,0018,0949.1,+07.9,082,0133,1770391827,27.601 23,0013,0017,0949.2,+07.9,082,0138,1770392127,27.597 23,0013,0017,0949.5,+07.8,081,0144,1770392427,27.588 21,0013,0017,0949.3,+07.7,081,0122,1770392727,27.592 23,0015,0021,0949.6,+07.7,081,0127,1770393027,27.582 23,0015,0021,0949.2,+07.6,082,0136,1770393327,27.58 23,0016,0022,0949.4,+07.7,081,0128,1770393627,27.557 23,0012,0016,0949.4,+07.6,082,0123,1770393927,27.57 23,0013,0017,0949.4,+07.7,081,0132,1770394227,27.569 23,0014,0018,0949.3,+07.5,082,0135,1770394527,27.557 21,0014,0018,0949.7,+07.5,081,0136,1770394827,27.553 23,0016,0022,0949.6,+07.5,081,0141,1770395127,27.665 21,0017,0023,0949.6,+07.4,082,0127,1770395427,27.704 21,0046,0063,0949.6,+07.4,082,0136,1770395727,27.696 21,0089,0119,0949.4,+07.4,082,0141,1770396027,27.692 23,0047,0064,0949.4,+07.3,082,0145,1770396327,27.697 21,0028,0038,0949.5,+07.3,081,0130,1770396627,27.696 21,0023,0031,0949.4,+07.3,082,0140,1770396927,27.679 21,0070,0095,0949.5,+07.3,082,0118,1770397227,27.685 21,0051,0069,0949.4,+07.3,082,0125,1770397527,27.694 23,0049,0066,0949.4,+07.2,082,0129,1770397827,27.674 23,0107,0144,0949.8,+07.2,082,0129,1770398127,27.662 21,0078,0106,0949.9,+07.2,082,0121,1770398427,27.675 21,0113,0153,0949.6,+07.2,082,0140,1770398727,27.76 21,0087,0117,0949.8,+07.2,082,0153,1770399027,27.814 21,0067,0091,0949.8,+07.1,082,0136,1770399627,27.8 23,0051,0069,0949.6,+07.1,082,0122,1770399927,27.796 23,0042,0057,0949.7,+07.1,083,0131,1770400227,27.792 23,0033,0045,0949.7,+07.1,083,0132,1770400527,27.789 23,0030,0042,0949.8,+07.1,083,0144,1770400827,27.801 21,0036,0049,0949.9,+07.1,084,0162,1770401127,27.804 23,0033,0045,0949.9,+07.1,084,0157,1770401427,27.781 21,0029,0039,0949.7,+07.1,084,0132,1770401727,27.782 23,0036,0049,0949.8,+07.1,084,0132,1770402027,27.775 21,0038,0052,0949.5,+07.1,085,0145,1770402327,27.883 21,0042,0057,0949.5,+07.1,085,0152,1770402627,27.927 21,0036,0049,0949.8,+07.0,085,0147,1770402927,27.928 21,0037,0050,0949.7,+07.0,085,0136,1770403227,27.936 21,0034,0047,0949.6,+07.0,084,0142,1770403527,27.921 21,0041,0055,0949.6,+07.0,084,0152,1770403827,27.904 23,0035,0048,0949.7,+07.0,084,0132,1770404127,27.901 21,0034,0047,0949.5,+06.9,084,0151,1770404427,27.899 23,0027,0037,0949.4,+06.9,084,0119,1770404727,27.899 21,0023,0031,0949.5,+06.9,084,0130,1770405027,27.886 21,0034,0047,0949.2,+06.9,084,0140,1770405327,27.901 21,0032,0044,0949.2,+06.9,084,0136,1770405627,27.892 21,0027,0037,0949.4,+06.9,084,0151,1770405927,27.993 21,0026,0036,0949.2,+06.9,084,0157,1770406228,28.032 21,0024,0032,0949.3,+06.9,084,0142,1770406528,28.046 21,0027,0037,0949.2,+06.8,084,0128,1770406828,28.029 23,0027,0037,0949.2,+06.9,084,0135,1770407128,28.033 21,0026,0036,0949.5,+06.8,085,0125,1770407428,28.034 21,0029,0039,0949.6,+06.8,085,0148,1770407728,28.012 23,0030,0042,0949.6,+06.8,085,0146,1770408028,28.003 21,0027,0037,0949.5,+06.8,085,0134,1770408328,28.005 21,0024,0032,0949.5,+06.8,084,0138,1770408628,28 23,0051,0069,0949.7,+06.7,085,0141,1770408928,28.003 21,0062,0085,0949.5,+06.7,084,0123,1770409227,27.997 21,0040,0054,0949.4,+06.7,084,0139,1770409528,28.093 21,0036,0049,0949.4,+06.7,084,0137,1770409828,28.14 21,0037,0050,0949.5,+06.6,084,0140,1770410128,28.149 21,0031,0043,0949.5,+06.6,084,0145,1770410428,28.142 21,0030,0042,0949.5,+06.6,085,0160,1770410728,28.133 23,0025,0034,0949.4,+06.6,084,0129,1770411028,28.131 21,0021,0028,0949.6,+06.6,084,0129,1770411328,28.134 21,0026,0036,0949.8,+06.6,084,0161,1770411628,28.121 21,0020,0027,0949.4,+06.6,084,0157,1770411928,28.117 21,0020,0027,0949.5,+06.6,084,0141,1770412228,28.122 21,0025,0034,0949.4,+06.6,084,0112,1770412528,28.115 21,0025,0034,0949.3,+06.5,084,0133,1770412828,28.128 21,0023,0031,0949.4,+06.4,084,0139,1770413128,28.208 21,0024,0032,0949.4,+06.4,084,0144,1770413428,28.257 21,0022,0029,0949.4,+06.5,084,0144,1770413728,28.259 21,0026,0036,0949.4,+06.4,084,0140,1770414028,28.252 21,0023,0031,0949.4,+06.4,084,0125,1770414328,28.522 23,0017,0023,0949.3,+06.3,084,0140,1770414628,28.246 25,0019,0026,0949.6,+06.3,084,0131,1770414928,28.239 18,0020,0027,0949.6,+06.3,084,0144,1770415228,28.248 21,0036,0049,0949.4,+06.2,084,0134,1770415528,28.242 21,0022,0029,0949.4,+06.1,084,0125,1770415828,28.227 21,0017,0023,0949.3,+06.1,084,0137,1770416128,28.23 21,0017,0023,0949.6,+06.1,084,0146,1770416428,28.216 18,0016,0022,0949.9,+06.0,084,0114,1770416728,28.313 21,0013,0017,0949.7,+06.0,084,0156,1770417028,28.377 21,0014,0018,0949.8,+06.0,084,0153,1770417328,28.378 21,0016,0022,0949.8,+05.9,084,0132,1770417628,28.365 18,0020,0027,0949.7,+05.9,084,0139,1770417928,28.363 18,0021,0028,0949.7,+05.9,084,0132,1770418228,28.35 18,0019,0026,0949.6,+05.9,084,0153,1770418528,28.34 18,0016,0022,0949.7,+05.9,084,0113,1770419728,28.333 16,0016,0022,0949.6,+05.9,084,0113,1770420028,28.343 16,0020,0027,0949.9,+05.9,085,0130,1770420328,28.433 16,0028,0038,0949.8,+06.0,084,0139,1770420628,28.485 18,0016,0022,0949.8,+05.9,084,0147,1770420928,28.485 16,0017,0023,0950.1,+05.9,084,0139,1770421228,28.468 16,0013,0017,0950.0,+05.9,084,0121,1770421528,28.471 18,0013,0017,0950.0,+05.9,084,0153,1770421828,28.586 13,0014,0018,0950.4,+05.9,084,0132,1770422428,28.446 16,0015,0021,0950.4,+05.8,084,0129,1770422728,28.456 16,0014,0018,0950.1,+05.9,084,0145,1770423028,28.448 16,0013,0017,0950.1,+05.9,085,0139,1770423328,28.446 16,0012,0016,0950.6,+05.9,084,0133,1770423628,28.447 16,0015,0021,0950.4,+05.9,085,0141,1770423928,28.547 16,0015,0021,0950.4,+05.9,085,0153,1770424228,28.583 13,0015,0021,0950.5,+05.9,085,0140,1770424528,28.587 18,0012,0016,0950.2,+05.8,084,0150,1770425128,28.585 16,0015,0021,0950.0,+05.9,084,0124,1770425428,28.58 16,0013,0017,0950.6,+05.8,084,0146,1770425728,28.58 16,0014,0018,0950.1,+05.7,085,0142,1770426028,28.579 16,0010,0013,0950.4,+05.8,084,0144,1770426328,28.575 13,0013,0017,0950.1,+05.7,084,0140,1770426928,28.565 13,0012,0016,0950.2,+05.6,084,0143,1770427228,28.545 13,0017,0023,0950.1,+05.6,084,0131,1770427528,28.645 16,0015,0021,0950.4,+05.4,084,0155,1770427828,28.697 16,0015,0021,0950.2,+05.4,083,0147,1770428128,28.687 18,0011,0015,0950.6,+05.1,083,0130,1770428728,28.702 18,0010,0013,0950.5,+05.1,083,0137,1770429028,28.692 16,0015,0021,0950.6,+05.1,083,0146,1770429328,28.679 16,0016,0022,0950.6,+05.2,083,0136,1770429628,28.693 18,0015,0021,0950.5,+05.1,083,0132,1770429928,28.678 18,0011,0015,0950.4,+05.1,083,0155,1770430228,28.676 18,0012,0016,0950.7,+05.2,083,0150,1770430528,28.667 16,0011,0015,0950.8,+05.2,083,0126,1770430828,28.678 16,0014,0018,0950.5,+05.2,084,0116,1770431128,28.761 16,0012,0016,0950.7,+05.1,084,0130,1770431428,28.824 16,0013,0017,0950.7,+05.0,084,0112,1770431728,28.823 18,0012,0016,0951.0,+05.1,084,0118,1770432028,28.819 18,0009,0012,0951.1,+05.0,083,0123,1770432328,28.794 21,0013,0017,0951.0,+05.1,084,0155,1770432628,28.804 16,0011,0015,0951.3,+05.1,084,0120,1770432928,28.799 18,0012,0016,0951.3,+05.1,084,0153,1770433228,28.794 21,0015,0021,0951.2,+05.2,084,0115,1770433528,28.801 13,0010,0013,0951.1,+05.1,084,0129,1770433828,28.789 18,0009,0012,0951.3,+05.1,084,0136,1770434128,28.788 18,0013,0017,0951.4,+05.1,084,0150,1770434428,28.792 21,0013,0017,0951.2,+05.1,084,0147,1770434728,28.876 21,0017,0023,0951.2,+05.0,084,0142,1770435028,28.925 16,0016,0022,0951.2,+05.2,085,0134,1770435328,28.932 18,0014,0018,0951.4,+05.1,084,0144,1770435629,29.008 16,0009,0012,0951.3,+05.1,084,0125,1770435928,28.927 18,0010,0013,0951.3,+05.1,084,0115,1770436228,28.913 16,0009,0012,0951.1,+05.0,084,0149,1770436528,28.906 18,0011,0015,0951.4,+05.1,084,0160,1770437128,28.922 16,0011,0015,0950.8,+05.2,084,0121,1770437428,28.914 18,0013,0017,0951.2,+05.1,084,0140,1770437728,28.917 16,0013,0017,0951.2,+05.1,085,0142,1770438028,28.898 18,0013,0017,0951.4,+05.2,085,0150,1770438329,29.004 16,0016,0022,0951.6,+05.2,085,0144,1770438629,29.046 18,0013,0017,0951.7,+05.0,084,0129,1770438929,29.045 18,0014,0018,0951.8,+05.1,084,0164,1770439229,29.043 16,0011,0015,0951.7,+05.0,084,0158,1770439529,29.041 18,0015,0021,0951.8,+05.0,084,0134,1770439829,29.042 16,0016,0022,0951.7,+04.8,084,0149,1770440429,29.029 18,0016,0022,0951.8,+04.7,084,0139,1770440729,29.018 18,0012,0016,0951.8,+04.6,083,0132,1770441029,29.026 16,0012,0016,0951.9,+04.6,083,0143,1770441329,29.014 16,0016,0022,0951.6,+04.6,083,0122,1770441629,29.021 13,0016,0022,0952.3,+04.5,083,0153,1770441929,29.108 18,0015,0021,0952.2,+04.5,083,0143,1770442229,29.165 21,0013,0017,0952.0,+04.4,083,0143,1770442529,29.161 18,0011,0015,0952.4,+04.3,083,0155,1770442829,29.157 18,0013,0017,0952.2,+04.4,083,0151,1770443129,29.154 16,0016,0022,0952.3,+04.5,083,0132,1770443429,29.146 16,0021,0028,0952.5,+04.6,084,0131,1770443729,29.139 16,0012,0016,0952.4,+04.5,084,0132,1770444029,29.141 16,0011,0015,0952.6,+04.5,084,0132,1770444329,29.142 16,0011,0015,0952.3,+04.5,084,0132,1770444629,29.15 16,0015,0021,0952.5,+04.6,084,0139,1770444929,29.13 16,0014,0018,0952.7,+04.7,084,0151,1770445229,29.13 16,0011,0015,0952.5,+04.5,084,0153,1770445529,29.225 18,0012,0016,0952.6,+04.7,084,0143,1770445829,29.291 13,0012,0016,0953.0,+04.8,085,0141,1770446129,29.273 18,0014,0018,0953.0,+04.8,085,0150,1770446429,29.271 18,0021,0028,0952.9,+04.8,085,0121,1770446729,29.276 16,0014,0018,0953.1,+04.9,085,0139,1770447029,29.267 13,0013,0017,0952.9,+05.0,085,0155,1770447329,29.26 13,0015,0021,0953.0,+05.1,085,0128,1770447629,29.261 16,0013,0017,0952.9,+05.3,085,0143,1770447929,29.253 13,0012,0016,0953.0,+05.2,085,0141,1770448229,29.254 16,0014,0018,0953.0,+05.4,085,0136,1770448529,29.25 18,0011,0015,0952.9,+05.8,086,0145,1770448829,29.253 13,0015,0021,0953.0,+05.8,086,0150,1770449129,29.345 18,0012,0016,0953.0,+06.0,086,0151,1770449429,29.392 13,0012,0016,0953.0,+06.4,086,0123,1770449729,29.397 13,0013,0017,0953.5,+06.6,086,0152,1770450029,29.385 13,0013,0017,0953.4,+06.5,086,0129,1770450329,29.388 18,0015,0021,0953.6,+06.7,086,0144,1770450629,29.377 16,0013,0017,0953.5,+07.1,086,0124,1770450929,29.363 18,0012,0016,0953.6,+07.4,086,0175,1770451229,29.365 16,0011,0015,0953.7,+08.0,086,0135,1770451529,29.36 18,0010,0013,0953.6,+08.2,086,0140,1770451829,29.354 16,0010,0013,0953.5,+08.4,085,0132,1770452129,29.352 16,0011,0015,0953.5,+08.2,085,0148,1770452429,29.349 16,0012,0016,0953.5,+08.2,085,0118,1770452729,29.446 18,0013,0017,0953.8,+08.3,085,0125,1770453029,29.501 18,0013,0017,0954.0,+08.4,084,0143,1770453329,29.518 18,0014,0018,0953.8,+08.6,084,0145,1770453629,29.485 18,0013,0017,0953.6,+08.6,084,0125,1770453929,29.492 18,0012,0016,0953.5,+08.9,083,0144,1770454229,29.481 18,0011,0015,0954.0,+08.9,081,0141,1770454529,29.478 18,0011,0015,0953.7,+08.9,082,0130,1770454829,29.468 21,0010,0013,0953.9,+09.0,081,0121,1770455129,29.475 21,0009,0012,0953.8,+09.1,079,0124,1770455429,29.465 18,0008,0011,0953.7,+09.4,079,0100,1770455729,29.464 18,0006,0008,0953.7,+09.5,079,0164,1770456029,29.452 21,0006,0008,0953.9,+09.8,079,0147,1770456329,29.549 21,0007,0010,0953.8,+10.0,078,0110,1770456629,29.596 21,0007,0010,0953.8,+10.3,077,0135,1770456929,29.586 21,0007,0010,0953.9,+10.4,078,0146,1770457229,29.587 16,0005,0007,0954.0,+10.4,079,0163,1770457529,29.583 18,0004,0006,0953.8,+10.5,075,0134,1770457829,29.593 23,0004,0006,0953.8,+10.8,072,0133,1770458129,29.585 21,0003,0005,0953.6,+11.0,073,0155,1770458429,29.567 18,0004,0006,0953.8,+11.0,073,0148,1770458729,29.57 18,0003,0005,0954.1,+11.2,072,0129,1770459029,29.562 16,0003,0005,0953.9,+11.2,072,0138,1770459329,29.554 21,0008,0011,0953.7,+11.4,069,0135,1770459629,29.558 21,0003,0005,0953.9,+11.2,071,0137,1770459929,29.65 18,0007,0010,0953.9,+11.0,072,0172,1770460229,29.705 21,0003,0005,0954.0,+11.2,070,0139,1770460529,29.692 21,0004,0006,0953.8,+11.1,072,0141,1770460829,29.683 21,0003,0005,0953.8,+11.1,071,0151,1770461129,29.69 18,0004,0006,0954.2,+11.2,070,0146,1770461429,29.674 18,0004,0006,0954.1,+11.4,071,0149,1770461729,29.673 21,0004,0006,0954.1,+11.4,070,0134,1770462029,29.673 21,0002,0003,0953.7,+11.5,069,0137,1770462329,29.678 21,0003,0005,0954.0,+11.6,069,0142,1770462629,29.663 21,0003,0005,0954.0,+11.5,070,0159,1770462929,29.652 18,0003,0005,0954.0,+11.5,069,0129,1770463229,29.654 21,0005,0007,0954.0,+11.5,068,0150,1770463529,29.742 21,0002,0003,0954.0,+11.7,068,0146,1770463829,29.804 21,0005,0007,0954.3,+11.7,070,0143,1770464129,29.798 21,0003,0005,0953.8,+11.5,068,0113,1770464729,29.774 21,0003,0005,0954.1,+11.8,067,0139,1770465029,29.782 21,0003,0005,0954.0,+11.8,068,0141,1770465329,29.782 21,0005,0007,0954.1,+12.0,068,0156,1770465629,29.766 21,0005,0007,0954.0,+13.9,064,0142,1770465929,29.761 18,0004,0006,0954.0,+12.9,063,0124,1770466229,29.762 16,0004,0006,0954.0,+12.9,065,0148,1770466529,29.786 21,0003,0005,0954.0,+12.4,062,0118,1770466829,29.744 16,0004,0006,0954.0,+12.4,067,0131,1770467129,29.848 23,0005,0007,0954.2,+12.0,072,0149,1770467429,29.893 16,0003,0005,0953.7,+11.5,073,0141,1770467729,29.893 21,0004,0006,0954.0,+11.6,074,0144,1770468029,29.892 18,0005,0007,0953.9,+11.6,075,0144,1770468329,29.874 23,0008,0011,0954.1,+11.5,078,0145,1770468929,29.87 23,0006,0008,0953.9,+11.4,078,0115,1770469229,29.864 21,0006,0008,0954.3,+11.3,078,0120,1770469529,29.865 21,0006,0008,0954.1,+11.4,079,0143,1770469829,29.861 21,0006,0008,0954.3,+11.3,075,0125,1770470129,29.859 21,0008,0011,0954.0,+11.3,078,0135,1770470429,29.841 21,0013,0017,0954.3,+11.3,080,0148,1770470729,29.972 21,0008,0011,0954.3,+11.4,081,0156,1770471329,29.987 16,0007,0010,0954.1,+11.4,081,0148,1770471629,29.972 18,0025,0034,0954.0,+11.3,081,0117,1770471929,29.966 18,0019,0026,0953.9,+11.3,080,0148,1770472229,29.967 25,0014,0018,0954.0,+11.3,076,0128,1770472529,29.954 18,0014,0018,0954.2,+11.3,078,0132,1770472829,29.949 16,0007,0010,0954.1,+11.4,079,0138,1770473129,29.947 18,0005,0007,0954.1,+11.3,078,0136,1770473429,29.945 21,0005,0007,0953.9,+11.2,078,0128,1770473729,29.94 18,0005,0007,0954.3,+11.0,079,0155,1770474029,29.931 16,0005,0007,0954.3,+10.9,080,0126,1770474330,30.035 18,0008,0011,0954.3,+11.2,078,0126,1770474630,30.076 18,0006,0008,0954.2,+10.9,079,0144,1770474930,30.075 18,0006,0008,0954.5,+10.9,079,0141,1770475230,30.067 18,0005,0007,0954.6,+10.8,079,0162,1770475530,30.061 21,0011,0015,0954.6,+10.8,079,0120,1770475830,30.058 18,0009,0012,0954.5,+10.7,080,0143,1770476130,30.051 18,0011,0015,0954.4,+10.5,080,0138,1770476430,30.06 21,0011,0015,0954.6,+10.3,080,0160,1770476730,30.037 21,0009,0012,0954.8,+10.4,080,0122,1770477030,30.031 21,0012,0016,0954.6,+10.3,080,0129,1770477330,30.036 18,0013,0017,0955.0,+10.2,080,0120,1770477630,30.031 21,0016,0022,0954.8,+10.1,081,0151,1770477930,30.133 18,0017,0023,0954.9,+10.0,081,0136,1770478230,30.18 18,0021,0028,0955.2,+09.9,082,0142,1770478530,30.174 21,0018,0024,0954.9,+09.7,082,0120,1770478830,30.182 18,0014,0018,0955.1,+09.8,081,0131,1770479130,30.165 21,0013,0017,0954.9,+09.7,081,0119,1770479430,30.164 16,0018,0024,0955.3,+09.6,081,0129,1770479730,30.167 18,0013,0017,0955.0,+09.6,081,0112,1770480030,30.149 18,0017,0023,0955.2,+09.5,081,0147,1770480330,30.135 18,0017,0023,0955.1,+09.4,082,0131,1770480630,30.14 18,0016,0022,0955.1,+09.4,082,0114,1770480930,30.137 18,0024,0032,0955.4,+09.2,082,0138,1770481230,30.134 18,0014,0018,0955.3,+09.2,082,0131,1770481530,30.232 18,0013,0017,0955.2,+09.2,082,0147,1770481830,30.288 21,0015,0021,0955.4,+09.2,083,0167,1770482130,30.276 18,0023,0031,0955.8,+09.2,083,0149,1770482430,30.276 18,0021,0028,0955.5,+09.1,083,0107,1770482730,30.273 18,0017,0023,0955.6,+09.0,082,0137,1770483030,30.256 21,0026,0036,0955.6,+09.0,084,0145,1770483330,30.262 18,0024,0032,0955.8,+09.0,084,0136,1770483630,30.258 21,0025,0034,0955.7,+09.0,083,0138,1770483930,30.25 18,0021,0028,0955.7,+08.9,082,0151,1770484230,30.241 18,0065,0088,0955.7,+08.8,084,0154,1770484530,30.234 21,0028,0038,0955.9,+08.7,083,0123,1770484830,30.224 16,0019,0026,0956.0,+08.7,083,0138,1770485130,30.321 21,0016,0022,0956.0,+08.7,083,0137,1770485430,30.374 18,0016,0022,0955.9,+08.7,082,0121,1770485730,30.372 21,0013,0017,0956.0,+08.6,083,0125,1770486030,30.361 18,0030,0042,0956.0,+08.7,083,0118,1770486330,30.368 18,0023,0031,0955.7,+08.5,082,0138,1770486630,30.356 21,0016,0022,0955.7,+08.5,082,0131,1770486930,30.356 18,0049,0066,0955.9,+08.4,082,0146,1770487230,30.354 18,0030,0042,0956.0,+08.3,083,0126,1770487530,30.338 16,0027,0037,0956.1,+08.3,083,0152,1770487830,30.346 21,0036,0049,0955.9,+08.0,082,0143,1770488130,30.34 21,0024,0032,0956.0,+08.1,082,0130,1770488430,30.346 18,0019,0026,0956.0,+07.9,082,0126,1770488730,30.439 16,0027,0037,0955.8,+08.0,082,0122,1770489030,30.495 18,0026,0036,0956.2,+07.9,081,0134,1770489330,30.482 21,0027,0037,0956.1,+07.7,082,0148,1770489630,30.471 16,0039,0053,0955.9,+07.7,082,0160,1770489930,30.466 18,0035,0048,0956.1,+07.8,082,0149,1770490230,30.47 18,0026,0036,0955.9,+07.6,082,0122,1770490530,30.467 18,0025,0034,0956.1,+07.6,082,0164,1770490830,30.46 18,0020,0027,0956.2,+07.5,082,0114,1770491130,30.463 21,0016,0022,0956.2,+07.4,082,0133,1770491430,30.451 18,0013,0017,0956.5,+07.4,081,0136,1770491731,31.285 18,0019,0026,0956.5,+07.4,082,0125,1770492030,30.46 18,0023,0031,0956.6,+07.4,082,0125,1770492330,30.58 18,0026,0036,0956.5,+07.4,082,0145,1770492630,30.606 18,0019,0026,0956.3,+07.3,082,0127,1770492930,30.598 18,0019,0026,0956.6,+07.3,083,0155,1770493230,30.59 18,0011,0015,0956.6,+07.2,083,0148,1770493530,30.589 21,0014,0018,0956.5,+07.3,082,0141,1770493830,30.576 18,0013,0017,0956.7,+07.2,083,0138,1770494130,30.577 21,0014,0018,0956.6,+07.2,082,0139,1770494430,30.57 16,0017,0023,0957.0,+07.2,082,0118,1770494730,30.571 18,0018,0024,0956.8,+07.3,084,0157,1770495030,30.569 18,0016,0022,0957.0,+07.4,084,0131,1770495330,30.559 18,0010,0013,0957.0,+07.3,083,0162,1770495630,30.584 21,0012,0016,0957.0,+07.2,083,0126,1770495930,30.649 21,0011,0015,0957.0,+07.2,082,0147,1770496230,30.706 18,0012,0016,0956.8,+07.1,083,0136,1770496530,30.697 21,0017,0023,0957.0,+07.2,083,0141,1770496830,30.696 18,0015,0021,0956.8,+07.2,082,0142,1770497130,30.705 18,0020,0027,0956.7,+07.1,083,0149,1770497430,30.686 18,0016,0022,0956.9,+07.0,083,0158,1770497730,30.686 18,0020,0027,0956.6,+07.1,083,0127,1770498030,30.689 18,0014,0018,0956.4,+06.9,082,0127,1770498330,30.67 16,0022,0029,0956.6,+06.9,082,0138,1770498630,30.672 18,0012,0016,0956.8,+06.7,082,0132,1770498930,30.688 18,0015,0021,0956.9,+06.8,082,0147,1770499230,30.666 11,0015,0021,0956.8,+06.8,083,0140,1770499530,30.756 16,0019,0026,0957.1,+06.8,083,0119,1770499830,30.824 18,0013,0017,0956.8,+06.6,083,0155,1770500130,30.808 16,0014,0018,0956.9,+06.6,082,0165,1770500430,30.812 16,0017,0023,0957.0,+06.5,082,0142,1770500730,30.799 18,0017,0023,0956.9,+06.5,082,0130,1770501030,30.807 16,0014,0018,0956.7,+06.6,082,0122,1770501330,30.794 18,0015,0021,0956.6,+06.6,083,0152,1770501630,30.795 16,0016,0022,0956.7,+06.6,082,0140,1770501930,30.785 18,0017,0023,0956.6,+06.5,083,0148,1770502230,30.789 16,0015,0021,0956.7,+06.5,083,0142,1770502530,30.773 16,0018,0024,0956.8,+06.4,083,0133,1770502830,30.784 16,0012,0016,0956.8,+06.3,082,0144,1770503130,30.872 13,0010,0013,0956.8,+06.3,083,0149,1770503430,30.934 16,0016,0022,0956.5,+06.2,082,0148,1770503730,30.918 18,0016,0022,0956.8,+06.4,083,0142,1770504030,30.913 13,0013,0017,0956.5,+06.3,082,0126,1770504330,30.914 13,0014,0018,0956.7,+06.2,082,0140,1770504630,30.914 13,0011,0015,0956.6,+06.1,082,0139,1770504930,30.92 09,0012,0016,0956.6,+06.2,083,0141,1770505530,30.915 11,0015,0021,0956.6,+06.2,082,0138,1770505830,30.915 11,0009,0012,0956.5,+06.1,082,0112,1770506430,30.875 09,0011,0015,0956.4,+06.0,083,0146,1770506730,30.982 09,0014,0018,0956.4,+06.1,083,0119,1770507331,31.031 09,0012,0016,0956.2,+06.0,083,0139,1770507631,31.026 04,0012,0016,0956.2,+06.0,083,0135,1770507931,31.033 09,0012,0016,0956.6,+05.9,083,0128,1770508231,31.025 09,0015,0021,0956.4,+06.0,083,0126,1770508531,31.021 06,0015,0021,0956.3,+05.9,083,0132,1770508831,31.023 13,0009,0012,0956.7,+05.8,083,0145,1770509131,31.007 06,0010,0013,0956.6,+05.8,082,0131,1770509430,30.998 09,0010,0013,0956.4,+05.7,083,0147,1770509730,30.989 04,0010,0013,0956.4,+05.7,082,0131,1770510031,31.004 04,0007,0010,0956.3,+05.6,082,0138,1770510331,31.094 01,0011,0015,0956.5,+05.6,082,0152,1770510631,31.151 06,0008,0011,0956.3,+05.3,082,0162,1770511831,31.133 04,0008,0011,0956.4,+05.2,082,0144,1770512131,31.114 06,0006,0008,0956.4,+05.2,082,0118,1770512431,31.124 04,0007,0010,0956.1,+05.1,082,0127,1770513031,31.115 04,0007,0010,0956.3,+05.0,082,0136,1770513331,31.114 09,0007,0010,0956.2,+04.8,082,0135,1770513631,31.122 06,0011,0015,0956.0,+05.0,081,0119,1770513931,31.208 09,0010,0013,0956.2,+04.8,082,0132,1770514231,31.277 09,0010,0013,0955.8,+04.7,081,0114,1770514531,31.247 09,0007,0010,0955.7,+04.6,081,0128,1770514831,31.257 11,0010,0013,0956.2,+04.5,081,0114,1770515131,31.254 06,0006,0008,0956.0,+04.5,081,0133,1770515431,31.251 09,0009,0012,0956.1,+04.5,082,0135,1770515731,31.232 09,0005,0007,0955.9,+04.3,082,0148,1770516031,31.251 11,0007,0010,0955.9,+04.4,082,0133,1770516331,31.235 01,0006,0008,0955.7,+04.3,082,0148,1770516631,31.229 01,0007,0010,0955.7,+04.2,082,0121,1770516931,31.226 04,0007,0010,0955.9,+04.4,082,0126,1770517231,31.226 01,0008,0011,0955.6,+04.2,082,0141,1770517531,31.321 06,0005,0007,0955.7,+03.9,081,0163,1770517831,31.37 09,0008,0011,0955.8,+03.9,082,0145,1770518131,31.376 04,0009,0012,0956.0,+03.9,082,0128,1770518731,31.357 09,0006,0008,0955.6,+03.7,081,0137,1770519031,31.366 06,0008,0011,0955.5,+03.8,081,0112,1770519331,31.354 06,0006,0008,0955.7,+03.9,082,0144,1770519631,31.363 09,0006,0008,0955.6,+03.6,081,0131,1770519931,31.347 09,0007,0010,0955.6,+03.5,080,0139,1770520231,31.344 09,0006,0008,0955.2,+03.7,081,0138,1770520531,31.34 09,0009,0012,0955.3,+03.7,081,0148,1770520831,31.339 11,0007,0010,0955.6,+03.9,082,0134,1770521131,31.466 09,0007,0010,0955.4,+03.8,082,0132,1770521431,31.499 09,0007,0010,0955.7,+03.5,081,0145,1770521731,31.489 09,0008,0011,0955.6,+03.5,081,0130,1770522031,31.499 09,0006,0008,0955.4,+03.3,080,0143,1770522331,31.487 11,0006,0008,0955.4,+03.4,080,0148,1770522631,31.489 09,0006,0008,0955.5,+03.4,080,0114,1770522931,31.481 04,0010,0013,0955.4,+03.4,081,0127,1770523531,31.481 06,0006,0008,0955.2,+03.1,080,0141,1770523831,31.466 04,0006,0008,0955.1,+03.2,082,0141,1770524431,31.495 04,0006,0008,0955.2,+03.1,081,0158,1770525031,31.646 01,0006,0008,0955.2,+03.2,081,0134,1770525331,31.619 09,0006,0008,0955.3,+03.1,081,0140,1770525631,31.613 06,0007,0010,0955.3,+03.0,081,0160,1770525931,31.613 06,0009,0012,0955.6,+02.9,081,0139,1770526531,31.612 06,0008,0011,0955.2,+03.1,081,0143,1770526831,31.593 09,0007,0010,0955.1,+03.2,082,0138,1770527131,31.609 09,0006,0008,0955.6,+03.0,082,0154,1770527731,31.631 09,0007,0010,0955.6,+03.1,081,0123,1770528031,31.612 06,0007,0010,0955.4,+02.9,080,0127,1770528331,31.685 11,0006,0008,0955.4,+02.9,080,0146,1770528631,31.742 06,0006,0008,0955.5,+03.1,081,0153,1770528931,31.757 09,0008,0011,0955.6,+03.0,081,0138,1770529231,31.76 06,0008,0011,0955.3,+02.9,081,0128,1770529531,31.743 06,0008,0011,0955.5,+02.9,081,0135,1770529831,31.742 06,0005,0007,0955.5,+03.0,080,0135,1770530131,31.727 06,0008,0011,0955.9,+03.0,081,0130,1770530431,31.733 13,0007,0010,0955.9,+03.0,081,0119,1770530731,31.724 11,0008,0011,0955.6,+03.1,081,0129,1770531031,31.725 11,0011,0015,0955.7,+03.1,081,0121,1770531331,31.717 11,0016,0022,0956.1,+03.3,082,0135,1770531631,31.711 13,0015,0021,0956.2,+03.3,082,0134,1770531931,31.807 06,0013,0017,0955.7,+03.3,082,0126,1770532231,31.863 09,0014,0018,0956.0,+03.4,082,0133,1770532531,31.865 09,0015,0021,0955.7,+03.5,083,0144,1770532831,31.868 06,0014,0018,0956.0,+03.7,083,0146,1770533131,31.863 09,0014,0018,0955.7,+03.7,083,0137,1770533431,31.854 06,0012,0016,0955.9,+03.7,083,0128,1770533731,31.865 04,0011,0015,0956.0,+03.8,083,0119,1770534031,31.839 04,0013,0017,0956.1,+04.0,083,0126,1770534331,31.842 09,0014,0018,0955.9,+04.0,084,0135,1770534631,31.843 06,0013,0017,0956.3,+04.1,084,0128,1770534931,31.837 11,0013,0017,0956.2,+04.3,084,0138,1770535231,31.846 13,0013,0017,0956.0,+04.3,085,0156,1770535531,31.929 13,0015,0021,0955.9,+04.5,085,0148,1770535831,31.976 16,0043,0058,0956.1,+05.3,086,0138,1770536131,31.986 13,0050,0068,0956.0,+05.9,088,0142,1770536431,31.984 16,0016,0022,0955.9,+05.5,088,0130,1770536732,32.062 16,0015,0021,0955.9,+05.5,088,0124,1770537031,31.977 16,0013,0017,0956.3,+05.7,088,0127,1770537331,31.961 16,0012,0016,0956.0,+05.8,088,0135,1770537631,31.964 18,0011,0015,0956.1,+06.0,088,0157,1770537931,31.961 16,0013,0017,0956.4,+06.1,087,0134,1770538231,31.958 16,0017,0023,0955.9,+06.2,088,0150,1770538531,31.966 16,0016,0022,0955.9,+06.4,088,0153,1770538831,31.95 13,0013,0017,0956.1,+06.5,088,0140,1770539132,32.067 11,0013,0017,0956.3,+06.5,087,0134,1770539432,32.121 13,0018,0024,0956.5,+06.6,087,0126,1770539732,32.1 13,0020,0027,0956.1,+06.8,087,0128,1770540032,32.085 13,0016,0022,0956.3,+06.9,087,0142,1770540332,32.097 11,0015,0021,0956.2,+07.0,087,0150,1770540632,32.086 13,0015,0021,0956.2,+07.2,087,0149,1770540932,32.094 11,0012,0016,0956.4,+07.3,086,0142,1770541232,32.078 13,0009,0012,0955.9,+07.4,085,0152,1770541532,32.088 13,0009,0012,0956.0,+07.5,084,0158,1770541832,32.088 13,0013,0017,0956.1,+07.8,084,0134,1770542132,32.075 13,0010,0013,0956.3,+08.0,083,0137,1770542432,32.081 16,0010,0013,0956.1,+08.2,081,0152,1770542732,32.179 11,0009,0012,0956.2,+08.4,081,0128,1770543032,32.225 13,0006,0008,0956.1,+08.5,079,0118,1770543332,32.209 16,0007,0010,0955.9,+08.7,080,0139,1770543632,32.204 16,0009,0012,0955.9,+09.0,078,0148,1770543932,32.207 13,0007,0010,0955.9,+09.3,077,0158,1770544232,32.198 16,0007,0010,0956.1,+09.6,077,0142,1770544532,32.192 11,0005,0007,0955.7,+09.6,076,0141,1770544832,32.181 11,0006,0008,0955.8,+09.6,075,0168,1770545132,32.169 11,0009,0012,0956.2,+09.5,074,0116,1770545432,32.171 13,0006,0008,0956.1,+09.8,074,0140,1770546032,32.173 13,0006,0008,0956.1,+10.7,072,0150,1770546332,32.26 16,0008,0011,0955.8,+11.3,071,0160,1770546632,32.303 18,0005,0007,0955.7,+10.7,069,0148,1770546932,32.307 16,0004,0006,0955.9,+10.7,068,0134,1770547232,32.297 18,0004,0006,0956.0,+11.0,069,0130,1770547532,32.295 18,0004,0006,0956.0,+10.6,065,0143,1770547832,32.274 18,0005,0007,0955.9,+10.5,066,0153,1770548132,32.284 18,0005,0007,0955.9,+10.5,067,0142,1770548432,32.285 16,0005,0007,0956.0,+10.5,067,0134,1770548732,32.277 18,0005,0007,0955.6,+10.5,068,0146,1770549032,32.265 18,0005,0007,0955.7,+10.4,066,0141,1770549332,32.259 16,0005,0007,0955.6,+10.3,067,0136,1770549632,32.253 16,0004,0006,0955.7,+10.3,068,0143,1770549932,32.341 18,0006,0008,0955.9,+10.2,070,0138,1770550232,32.408 16,0004,0006,0955.8,+10.1,070,0162,1770550532,32.41 16,0006,0008,0955.6,+10.2,070,0152,1770550832,32.387 18,0006,0008,0955.8,+10.1,071,0142,1770551132,32.388 18,0007,0010,0955.6,+10.1,069,0142,1770551432,32.384 18,0006,0008,0955.8,+09.9,072,0138,1770551732,32.374 13,0006,0008,0955.9,+09.8,074,0133,1770552032,32.382 13,0006,0008,0955.9,+09.4,077,0141,1770552332,32.374 16,0006,0008,0955.5,+09.2,078,0127,1770552632,32.364 16,0010,0013,0955.6,+09.1,079,0137,1770552932,32.377 16,0006,0008,0955.8,+09.0,079,0151,1770553232,32.36 18,0009,0012,0955.6,+08.8,079,0139,1770553832,32.52 18,0006,0008,0955.5,+08.8,079,0167,1770554132,32.499 18,0005,0007,0955.6,+08.8,081,0150,1770554432,32.502 16,0071,0096,0955.9,+08.7,080,0159,1770554732,32.486 18,0073,0098,0955.9,+08.6,082,0143,1770555032,32.493 18,0026,0036,0955.9,+08.6,082,0121,1770555332,32.48 16,0010,0013,0955.9,+08.6,082,0138,1770555632,32.478 18,0010,0013,0956.1,+08.7,082,0115,1770555932,32.471 18,0010,0013,0956.2,+08.8,082,0157,1770556232,32.467 16,0026,0036,0956.0,+08.7,082,0125,1770556532,32.475 18,0025,0034,0956.3,+08.8,082,0143,1770556832,32.463 18,0011,0015,0956.2,+08.8,081,0141,1770557132,32.568 16,0020,0027,0955.9,+08.9,081,0159,1770557432,32.612 18,0061,0081,0956.2,+08.8,081,0145,1770557732,32.608 18,0041,0055,0956.2,+08.8,080,0155,1770558032,32.608 18,0026,0036,0956.1,+08.7,080,0136,1770558332,32.597 18,0007,0010,0956.2,+08.7,082,0144,1770558632,32.591 18,0009,0012,0956.2,+08.7,082,0134,1770558932,32.583 16,0009,0012,0956.0,+08.7,082,0144,1770559232,32.582 16,0008,0011,0956.3,+08.6,082,0129,1770559532,32.577 18,0014,0018,0956.3,+08.6,082,0127,1770559832,32.568 18,0014,0018,0956.1,+08.7,083,0140,1770560132,32.559 18,0011,0015,0956.3,+08.7,083,0169,1770560432,32.563 18,0017,0023,0956.2,+08.7,083,0130,1770560732,32.664 18,0017,0023,0956.4,+08.7,083,0161,1770561032,32.721 21,0019,0026,0956.6,+08.6,082,0134,1770561332,32.71 16,0015,0021,0956.8,+08.6,083,0152,1770561632,32.711 16,0009,0012,0956.5,+08.6,083,0147,1770561932,32.709 16,0008,0011,0956.5,+08.6,083,0124,1770562232,32.687 16,0009,0012,0956.5,+08.5,083,0144,1770562532,32.689 16,0007,0010,0956.6,+08.5,082,0124,1770562832,32.691 18,0012,0016,0956.7,+08.4,082,0142,1770563132,32.692 16,0009,0012,0956.7,+08.4,082,0135,1770563432,32.681 16,0009,0012,0957.0,+08.4,081,0128,1770563732,32.686 18,0010,0013,0957.1,+08.4,082,0143,1770564032,32.671 16,0007,0010,0956.9,+08.3,081,0152,1770564332,32.769 18,0008,0011,0957.1,+08.3,082,0133,1770564632,32.837 18,0005,0007,0956.7,+08.2,082,0131,1770564932,32.815 16,0007,0010,0956.9,+08.2,082,0132,1770565232,32.812 18,0009,0012,0957.2,+08.0,083,0133,1770565532,32.82 21,0010,0013,0957.0,+07.9,082,0140,1770565832,32.804 16,0008,0011,0957.3,+07.8,082,0151,1770566132,32.814 16,0016,0022,0957.2,+07.7,082,0137,1770566432,32.797 18,0017,0023,0957.3,+07.8,082,0152,1770566732,32.823 18,0014,0018,0957.4,+07.7,082,0133,1770567032,32.798 16,0014,0018,0957.2,+07.6,083,0153,1770567332,32.791 16,0016,0022,0957.5,+07.6,082,0126,1770567632,32.777 18,0018,0024,0957.4,+07.5,082,0149,1770567932,32.875 18,0014,0018,0957.4,+07.4,082,0143,1770568232,32.932 18,0010,0013,0957.5,+07.3,082,0138,1770568532,32.91 16,0011,0015,0957.5,+07.3,082,0146,1770568832,32.919 11,0011,0015,0957.7,+07.1,081,0139,1770569132,32.913 16,0013,0017,0957.6,+07.0,082,0121,1770569432,32.916 16,0009,0012,0957.6,+06.7,082,0143,1770569732,32.903 16,0008,0011,0957.9,+06.8,081,0144,1770570032,32.907 16,0009,0012,0957.8,+06.7,081,0138,1770570332,32.913 18,0013,0017,0958.0,+06.5,082,0153,1770570632,32.908 18,0014,0018,0957.9,+06.6,081,0135,1770570932,32.907 16,0015,0021,0957.9,+06.6,081,0134,1770571232,32.898 16,0010,0013,0957.7,+06.3,080,0134,1770571532,32.993 18,0008,0011,0958.2,+06.2,080,0125,1770571833,33.055 18,0007,0010,0957.9,+06.2,080,0152,1770572133,33.041 16,0012,0016,0957.8,+06.1,081,0146,1770572433,33.032 16,0008,0011,0958.3,+05.9,081,0133,1770572733,33.031 16,0004,0006,0958.1,+05.5,079,0151,1770573033,33.023 16,0005,0007,0958.2,+05.4,080,0130,1770573333,33.02 16,0010,0013,0958.5,+05.7,080,0131,1770573633,33.013 16,0010,0013,0958.4,+05.5,080,0151,1770573933,33.01 16,0007,0010,0958.6,+05.4,081,0137,1770574233,33.022 16,0006,0008,0958.7,+05.3,080,0145,1770574533,33.015 16,0005,0007,0958.4,+05.1,080,0136,1770574833,33.001 16,0012,0016,0959.0,+05.1,080,0116,1770575133,33.104 18,0034,0047,0958.5,+05.2,080,0147,1770575433,33.154 18,0023,0031,0958.7,+05.0,081,0145,1770575733,33.164 18,0010,0013,0958.8,+05.0,080,0142,1770576033,33.142 21,0016,0022,0958.9,+06.2,082,0115,1770576333,33.144 18,0017,0023,0959.2,+06.5,084,0129,1770576633,33.143 18,0006,0008,0959.0,+06.1,076,0149,1770576933,33.135 21,0006,0008,0959.2,+05.7,076,0134,1770577233,33.128 18,0007,0010,0959.4,+06.2,073,0147,1770577533,33.128 18,0017,0023,0959.3,+06.4,073,0139,1770577833,33.123 18,0015,0021,0959.4,+06.3,072,0147,1770578133,33.133 18,0016,0022,0959.2,+06.0,075,0143,1770578433,33.121 16,0016,0022,0959.4,+05.9,072,0149,1770578733,33.212 18,0012,0016,0959.1,+05.5,074,0149,1770579033,33.261 21,0006,0008,0959.3,+05.7,073,0139,1770579333,33.252 18,0009,0012,0959.5,+05.6,073,0124,1770579633,33.255 18,0020,0027,0959.4,+05.6,073,0124,1770579933,33.25 21,0011,0015,0959.6,+05.4,073,0127,1770580233,33.246 18,0005,0007,0959.5,+05.2,072,0129,1770580533,33.236 18,0037,0050,0959.5,+05.1,075,0144,1770580833,33.227 18,0017,0023,0959.7,+05.4,075,0121,1770581133,33.231 18,0018,0024,0959.6,+05.4,075,0130,1770581433,33.225 18,0025,0034,0959.5,+04.9,076,0139,1770581733,33.786 18,0016,0022,0959.2,+04.7,077,0153,1770582033,33.213 18,0019,0026,0959.5,+04.6,077,0121,1770582333,33.315 18,0016,0022,0959.5,+04.8,074,0126,1770582933,33.376 18,0017,0023,0959.5,+04.3,074,0166,1770583233,33.365 18,0011,0015,0959.9,+04.3,076,0138,1770583533,33.356 18,0007,0010,0959.5,+04.2,077,0127,1770583833,33.354 18,0014,0018,0959.4,+04.2,076,0138,1770584133,33.352 18,0011,0015,0959.8,+03.7,075,0132,1770585033,33.338 18,0005,0007,0959.8,+03.7,076,0123,1770585333,33.339 18,0006,0008,0959.7,+03.5,076,0142,1770586233,33.499 16,0010,0013,0959.9,+03.7,076,0133,1770586533,33.473 16,0007,0010,0959.6,+03.1,075,0119,1770587133,33.482 18,0007,0010,0959.8,+03.1,075,0130,1770587433,33.473 16,0007,0010,0959.9,+03.2,076,0142,1770587733,33.469 18,0007,0010,0959.9,+03.0,075,0133,1770588033,33.469 16,0007,0010,0959.6,+03.1,077,0145,1770588633,33.463 18,0006,0008,0959.9,+03.3,077,0157,1770588933,33.455 18,0007,0010,0959.9,+03.0,075,0168,1770589233,33.459 16,0007,0010,0959.7,+02.8,076,0129,1770589533,33.556 18,0008,0011,0959.8,+02.7,076,0145,1770589833,33.606 21,0010,0013,0959.9,+03.0,076,0123,1770590433,33.602 18,0009,0012,0960.2,+02.9,076,0140,1770591333,33.598 18,0012,0016,0960.3,+03.0,078,0122,1770592233,33.596 18,0007,0010,0959.8,+02.9,077,0136,1770593133,33.69 18,0005,0007,0959.7,+02.8,076,0135,1770593433,33.751 18,0006,0008,0959.6,+02.8,076,0147,1770593733,33.729 18,0007,0010,0959.8,+03.0,077,0123,1770594033,33.739 16,0006,0008,0959.8,+02.9,077,0138,1770594334,34.281 18,0006,0008,0959.6,+02.7,076,0143,1770594633,33.73 21,0005,0007,0959.5,+02.6,076,0153,1770594933,33.727 16,0011,0015,0959.7,+02.4,077,0129,1770595233,33.717 16,0013,0017,0959.7,+02.7,077,0125,1770595533,33.72 18,0010,0013,0959.7,+02.7,077,0127,1770595833,33.707 16,0009,0012,0959.7,+02.7,077,0146,1770596133,33.709 13,0009,0012,0959.8,+02.8,078,0138,1770596433,33.713 11,0009,0012,0959.7,+02.8,078,0139,1770596733,33.81 11,0009,0012,0959.7,+02.9,078,0142,1770597033,33.869 09,0007,0010,0959.8,+02.8,078,0129,1770597333,33.852 09,0008,0011,0960.0,+02.9,079,0135,1770597633,33.861 09,0012,0016,0960.1,+03.0,079,0120,1770597933,33.847 09,0008,0011,0959.8,+03.0,079,0144,1770598233,33.847 11,0010,0013,0960.0,+03.0,078,0137,1770598533,33.839 13,0009,0012,0959.9,+02.9,078,0146,1770598833,33.852 13,0008,0011,0959.8,+03.0,078,0147,1770599133,33.847 16,0009,0012,0959.8,+03.1,079,0136,1770599433,33.843 13,0008,0011,0959.9,+02.9,079,0145,1770599733,33.856 13,0012,0016,0959.9,+02.9,079,0132,1770600033,33.822 18,0011,0015,0959.9,+02.8,079,0146,1770600333,33.93 13,0009,0012,0959.8,+03.0,079,0142,1770600633,33.988 18,0009,0012,0959.7,+03.1,080,0141,1770600933,33.981 16,0007,0010,0959.8,+03.1,080,0140,1770601233,33.97 16,0008,0011,0959.9,+03.4,080,0127,1770601533,33.975 16,0008,0011,0959.8,+03.2,081,0146,1770601833,33.977 11,0007,0010,0959.8,+03.1,080,0103,1770602133,33.975 16,0006,0008,0959.4,+02.9,079,0135,1770602433,33.969 09,0006,0008,0959.7,+03.1,079,0133,1770602733,33.965 09,0007,0010,0959.8,+03.2,080,0153,1770603033,33.95 09,0006,0008,0959.8,+03.2,080,0132,1770603333,33.96 16,0009,0012,0959.8,+03.0,080,0144,1770603633,33.946 11,0009,0012,0959.7,+03.1,080,0146,1770603934,34.06 09,0008,0011,0959.9,+03.2,081,0150,1770604234,34.095 11,0009,0012,0959.5,+03.3,081,0130,1770604534,34.099 11,0012,0016,0959.7,+03.5,081,0136,1770604834,34.101 11,0009,0012,0959.6,+03.4,081,0119,1770605134,34.091 13,0008,0011,0959.5,+03.5,081,0134,1770605434,34.086 09,0009,0012,0959.8,+03.8,082,0132,1770606034,34.08 16,0008,0011,0960.0,+03.5,082,0137,1770606334,34.091 13,0008,0011,0960.0,+03.7,082,0158,1770606634,34.096 13,0010,0013,0959.6,+03.8,082,0139,1770606934,34.087 16,0009,0012,0959.8,+03.9,083,0148,1770607234,34.082 13,0010,0013,0959.7,+03.8,083,0149,1770607534,34.18 13,0007,0010,0959.5,+03.9,083,0153,1770607834,34.224 16,0010,0013,0959.8,+03.8,082,0151,1770608134,34.224 16,0009,0012,0959.8,+03.8,083,0123,1770608434,34.234 13,0009,0012,0959.8,+03.9,082,0122,1770608734,34.214 13,0009,0012,0959.6,+03.9,083,0134,1770609034,34.212 13,0009,0012,0959.6,+03.9,082,0138,1770609334,34.209 13,0010,0013,0959.8,+03.8,083,0151,1770609934,34.191 16,0012,0016,0959.8,+03.9,082,0129,1770610234,34.192 09,0010,0013,0960.1,+03.8,082,0150,1770611134,34.301 11,0007,0010,0960.0,+03.8,082,0112,1770611434,34.341 13,0009,0012,0960.3,+03.9,082,0138,1770612034,34.338 13,0009,0012,0960.1,+04.0,083,0120,1770612334,34.325 13,0013,0017,0960.2,+04.1,083,0148,1770612634,34.333 16,0010,0013,0960.1,+04.0,083,0141,1770612934,34.319 13,0009,0012,0960.3,+03.9,083,0127,1770613234,34.333 13,0011,0015,0960.3,+04.1,082,0145,1770613534,34.321 16,0010,0013,0960.3,+04.2,083,0142,1770614135,35.058 13,0014,0018,0960.3,+04.1,083,0136,1770614434,34.319 13,0011,0015,0960.3,+04.1,083,0130,1770614734,34.423 13,0013,0017,0960.3,+04.2,083,0130,1770615034,34.457 13,0021,0028,0960.8,+04.0,083,0150,1770615334,34.464 13,0016,0022,0960.6,+04.1,083,0150,1770615634,34.465 13,0014,0018,0960.6,+04.2,083,0123,1770615934,34.456 13,0013,0017,0961.0,+04.3,083,0137,1770617134,34.444 13,0012,0016,0961.0,+04.3,083,0147,1770617434,34.427 18,0010,0013,0960.8,+04.4,083,0123,1770617734,34.427 16,0012,0016,0960.8,+04.4,083,0147,1770618034,34.424 16,0011,0015,0960.9,+04.4,083,0139,1770618334,34.525 18,0011,0015,0960.9,+04.5,083,0144,1770618634,34.573 16,0010,0013,0961.0,+04.6,083,0125,1770618934,34.558 16,0012,0016,0961.1,+04.6,083,0125,1770619234,34.579 16,0011,0015,0961.2,+04.7,083,0144,1770619534,34.562 13,0011,0015,0961.4,+04.7,083,0137,1770619834,34.562 16,0013,0017,0961.2,+04.7,083,0111,1770620135,35.474 16,0014,0018,0961.3,+04.8,084,0141,1770620434,34.57 16,0011,0015,0961.4,+04.7,083,0149,1770620734,34.542 13,0010,0013,0961.4,+04.7,083,0148,1770621034,34.54 13,0011,0015,0961.1,+04.6,083,0137,1770621334,34.54 16,0013,0017,0961.1,+04.6,083,0133,1770621634,34.542 16,0014,0018,0961.3,+04.7,083,0151,1770621934,34.65 13,0012,0016,0961.3,+04.7,083,0144,1770622234,34.695 16,0011,0015,0961.3,+04.7,082,0128,1770622834,34.692 16,0012,0016,0961.6,+04.8,082,0150,1770623134,34.701 16,0012,0016,0961.6,+04.8,082,0140,1770623434,34.683 18,0012,0016,0961.7,+04.7,082,0125,1770623734,34.686 18,0013,0017,0961.8,+04.7,083,0162,1770624034,34.67 18,0013,0017,0961.6,+04.8,083,0129,1770624334,34.673 18,0013,0017,0961.7,+04.8,083,0122,1770624634,34.698 18,0013,0017,0961.7,+04.8,083,0146,1770624934,34.681 16,0012,0016,0961.8,+04.8,082,0147,1770625234,34.666 16,0012,0016,0962.2,+04.8,083,0145,1770625534,34.765 16,0010,0013,0962.0,+04.9,083,0136,1770626134,34.813 18,0007,0010,0962.0,+05.0,085,0144,1770626434,34.807 18,0006,0008,0961.8,+05.0,084,0169,1770626734,34.802 18,0006,0008,0962.1,+05.1,084,0155,1770627034,34.799 21,0003,0005,0962.4,+04.9,084,0135,1770627334,34.793 18,0010,0013,0962.4,+04.9,084,0120,1770627635,35.473 18,0004,0006,0962.1,+05.0,084,0117,1770627934,34.787 18,0003,0005,0962.5,+04.9,083,0148,1770628534,34.794 16,0001,0002,0962.5,+04.9,083,0141,1770628834,34.785 16,0001,0002,0962.2,+04.8,083,0132,1770629134,34.884 16,0002,0003,0962.2,+04.8,082,0142,1770629434,34.921 18,0001,0002,0962.6,+04.9,082,0115,1770629734,34.92 16,0001,0002,0962.4,+04.9,082,0130,1770630034,34.911 16,0002,0003,0962.4,+04.9,082,0119,1770630334,34.904 16,0001,0002,0962.4,+04.6,082,0129,1770630634,34.91 16,0001,0002,0962.4,+04.5,080,0156,1770631235,35.034 16,0001,0002,0962.4,+04.5,080,0154,1770631534,34.917 16,0001,0002,0962.3,+04.4,080,0144,1770631834,34.905 16,0001,0002,0962.3,+04.3,080,0133,1770632134,34.9 18,0001,0002,0962.5,+04.5,080,0162,1770632434,34.907 16,0001,0002,0962.1,+04.2,081,0146,1770632735,35.001 16,0000,0001,0962.2,+04.3,081,0150,1770633035,35.049 18,0001,0002,0962.2,+04.2,080,0122,1770633335,35.181 16,0001,0002,0962.2,+04.3,080,0108,1770633635,35.048 16,0001,0002,0962.3,+04.4,081,0136,1770633935,35.029 18,0001,0002,0962.3,+04.4,080,0162,1770634235,35.041 16,0002,0003,0962.3,+04.3,081,0138,1770634535,35.017 18,0002,0003,0962.2,+04.3,080,0143,1770634835,35.029 18,0001,0002,0962.3,+04.3,080,0131,1770635135,35.026 16,0001,0002,0962.6,+04.2,080,0151,1770635435,35.015 18,0001,0002,0962.2,+04.1,080,0140,1770635735,35.022 18,0001,0002,0962.5,+03.8,080,0165,1770636035,35.011 18,0001,0002,0962.2,+03.7,080,0174,1770636335,35.115 18,0001,0002,0962.3,+03.7,079,0146,1770636635,35.158 18,0001,0002,0962.2,+03.7,079,0165,1770636935,35.17 18,0001,0002,0962.6,+03.4,078,0156,1770637235,35.151 18,0001,0002,0962.4,+03.2,079,0126,1770637535,35.15 18,0001,0002,0962.5,+03.5,079,0137,1770637835,35.148 16,0001,0002,0962.2,+03.5,079,0118,1770638135,35.143 18,0002,0003,0962.2,+03.1,078,0149,1770638435,35.142 18,0001,0002,0962.2,+03.5,079,0147,1770638735,35.138 18,0002,0003,0962.4,+03.3,079,0122,1770639035,35.137 18,0001,0002,0962.1,+03.2,079,0141,1770639335,35.136 18,0001,0002,0962.3,+03.4,079,0125,1770639635,35.15 18,0001,0002,0962.2,+03.3,079,0139,1770639935,35.246 18,0002,0003,0962.5,+03.4,079,0149,1770640235,35.277 18,0001,0002,0962.3,+03.3,078,0152,1770640536,36.015 18,0001,0002,0962.4,+03.3,078,0142,1770640835,35.293 18,0001,0002,0962.4,+03.2,078,0151,1770641135,35.274 16,0003,0005,0962.4,+02.9,078,0130,1770641435,35.261 18,0002,0003,0962.2,+02.9,079,0161,1770642035,35.287 18,0003,0005,0962.6,+03.0,079,0124,1770642335,35.266 18,0001,0002,0962.3,+03.0,079,0151,1770642635,35.271 16,0001,0002,0962.2,+02.8,079,0137,1770642935,35.263 18,0001,0002,0962.6,+02.9,078,0127,1770643235,35.261 18,0002,0003,0962.6,+02.8,078,0143,1770643536,36.237 18,0001,0002,0962.5,+02.8,078,0137,1770643835,35.577 18,0001,0002,0962.6,+02.9,078,0137,1770644135,35.426 18,0001,0002,0962.6,+02.5,079,0132,1770644436,36.412 18,0001,0002,0962.5,+02.7,078,0147,1770644735,35.415 16,0001,0002,0962.4,+02.6,078,0129,1770645035,35.404 16,0004,0006,0962.5,+02.6,078,0147,1770645335,35.414 16,0002,0003,0962.9,+02.6,078,0164,1770645635,35.408 18,0005,0007,0962.8,+02.6,078,0142,1770645935,35.393 16,0003,0005,0963.0,+02.6,078,0145,1770646235,35.404 18,0005,0007,0962.8,+02.2,078,0130,1770646535,35.411 18,0004,0006,0962.8,+02.3,078,0136,1770646835,35.388 16,0003,0005,0962.8,+02.4,078,0141,1770647135,35.486 16,0002,0003,0962.8,+02.2,077,0135,1770647435,35.544 16,0003,0005,0962.9,+02.4,078,0126,1770647735,35.54 16,0001,0002,0963.0,+02.0,078,0133,1770648035,35.53 16,0002,0003,0962.9,+02.1,077,0158,1770648335,35.526 16,0003,0005,0963.1,+01.8,078,0154,1770648635,35.526 16,0005,0007,0963.1,+02.0,078,0151,1770648935,35.52 16,0002,0003,0963.1,+02.0,077,0114,1770649235,35.524 18,0002,0003,0963.4,+01.9,078,0127,1770649835,35.511 16,0002,0003,0963.4,+01.9,078,0156,1770650135,35.93 16,0003,0005,0963.4,+01.6,077,0126,1770650435,35.49 16,0002,0003,0963.4,+01.9,078,0142,1770650735,35.616 16,0002,0003,0963.2,+01.8,077,0148,1770651035,35.719 16,0002,0003,0963.7,+01.8,077,0124,1770651335,35.667 16,0002,0003,0963.7,+01.7,078,0143,1770651635,35.66 18,0002,0003,0963.8,+01.4,077,0134,1770651935,35.648 13,0002,0003,0963.6,+01.5,078,0146,1770652235,35.649 16,0002,0003,0963.7,+01.7,078,0152,1770652535,35.64 16,0002,0003,0963.8,+01.5,077,0168,1770652835,35.631 18,0002,0003,0963.7,+01.2,077,0168,1770653135,35.634 16,0002,0003,0963.9,+01.5,078,0135,1770653735,35.626 18,0002,0003,0963.9,+01.5,078,0159,1770654035,35.633 18,0003,0005,0963.8,+01.2,078,0161,1770654335,35.746 18,0003,0005,0964.3,+01.5,078,0121,1770654635,35.789 18,0002,0003,0964.0,+01.5,078,0159,1770654935,35.8 18,0003,0005,0964.2,+01.6,078,0132,1770655235,35.799 16,0002,0003,0964.2,+01.3,078,0118,1770655535,35.791 18,0002,0003,0964.0,+01.4,078,0153,1770655835,35.788 16,0002,0003,0964.3,+01.3,078,0126,1770656135,35.783 16,0003,0005,0964.1,+01.4,077,0154,1770656435,35.793 16,0003,0005,0964.2,+01.6,078,0138,1770656735,35.783 18,0004,0006,0964.1,+01.2,078,0153,1770657035,35.785 16,0003,0005,0964.3,+01.5,078,0153,1770657335,35.776 18,0002,0003,0964.2,+01.3,078,0128,1770657635,35.769 18,0004,0006,0964.3,+01.3,078,0151,1770657935,35.869 16,0002,0003,0964.5,+01.4,077,0145,1770658235,35.922 18,0003,0005,0964.5,+01.5,078,0145,1770658536,36.777 16,0003,0005,0964.5,+01.3,078,0136,1770658835,35.911 16,0003,0005,0964.5,+01.2,078,0139,1770659135,35.91 21,0002,0003,0964.3,+01.3,078,0150,1770659435,35.913 18,0002,0003,0964.5,+01.2,078,0167,1770659735,35.904 21,0002,0003,0964.6,+01.1,078,0144,1770660035,35.894 18,0002,0003,0964.6,+01.1,078,0144,1770660335,35.895 21,0002,0003,0964.8,+01.2,078,0129,1770660635,35.892 21,0002,0003,0964.7,+00.8,077,0135,1770660935,35.893 21,0002,0003,0964.6,+00.9,078,0146,1770661235,35.899 18,0002,0003,0964.6,+01.1,078,0136,1770661535,35.985 18,0002,0003,0964.7,+00.9,078,0123,1770661836,36.045 18,0001,0002,0964.6,+01.0,078,0148,1770662136,36.033 21,0002,0003,0964.8,+01.0,078,0141,1770662736,36.041 18,0003,0005,0964.7,+00.9,078,0126,1770663036,36.031 18,0002,0003,0964.8,+00.9,078,0131,1770663336,36.04 18,0002,0003,0965.0,+00.8,078,0148,1770663636,36.035 21,0002,0003,0964.8,+00.9,077,0149,1770663936,36.029 21,0002,0003,0964.9,+00.9,077,0137,1770664236,36.042 18,0002,0003,0965.1,+00.8,078,0150,1770664536,36.037 18,0002,0003,0965.0,+00.8,078,0172,1770664836,36.025 18,0004,0006,0965.0,+00.5,078,0142,1770665136,36.125 21,0002,0003,0964.8,+00.6,078,0150,1770665436,36.182 18,0003,0005,0964.7,+00.9,077,0160,1770665736,36.175 18,0003,0005,0964.8,+00.7,077,0132,1770666036,36.189 18,0001,0002,0964.7,+00.5,078,0148,1770666336,36.181 18,0002,0003,0964.9,+00.5,077,0118,1770666636,36.172 18,0002,0003,0964.7,+00.4,077,0134,1770666936,36.166 18,0002,0003,0964.8,+00.7,078,0151,1770667236,36.171 18,0002,0003,0964.8,+00.8,078,0129,1770667536,36.166 16,0002,0003,0965.0,+00.8,077,0142,1770667836,36.171 18,0002,0003,0964.7,+00.7,077,0137,1770668136,36.223 18,0002,0003,0965.0,+00.8,077,0149,1770668436,36.15 16,0002,0003,0964.7,+00.7,077,0151,1770668736,36.264 16,0002,0003,0964.8,+00.6,077,0124,1770669036,36.319 16,0002,0003,0965.1,+00.9,077,0159,1770669336,36.316 16,0003,0005,0965.0,+00.8,076,0139,1770669936,36.301 18,0001,0002,0964.9,+00.7,076,0146,1770670236,36.3 18,0002,0003,0965.0,+00.5,077,0127,1770670836,36.304 18,0001,0002,0965.1,+00.5,077,0167,1770671136,36.295 18,0001,0002,0964.7,+00.6,076,0151,1770671436,36.31 18,0002,0003,0964.9,+00.5,077,0150,1770672036,36.286 16,0002,0003,0965.0,+00.5,077,0133,1770672336,36.393 18,0002,0003,0964.8,+00.4,077,0164,1770672636,36.435 18,0002,0003,0964.5,+00.7,077,0142,1770672936,36.443 16,0003,0005,0964.9,+00.7,077,0140,1770673236,36.451 16,0002,0003,0965.0,+00.5,076,0143,1770676536,36.566 16,0002,0003,0964.6,+00.1,077,0107,1770676836,36.566 13,0002,0003,0964.6,+00.4,077,0121,1770677436,36.561 16,0002,0003,0964.7,+00.4,076,0146,1770678336,36.586 16,0003,0005,0964.3,+00.4,076,0142,1770678636,36.569 16,0002,0003,0964.3,+00.3,076,0133,1770679236,36.576 16,0002,0003,0964.4,+00.1,076,0135,1770679536,36.664 16,0002,0003,0964.5,+00.2,076,0126,1770680136,36.705 13,0003,0005,0964.7,+00.1,076,0149,1770680436,36.709 16,0004,0006,0964.7,+00.3,076,0155,1770681036,36.71 16,0003,0005,0964.5,+00.3,075,0143,1770681336,36.702 18,0002,0003,0964.6,+00.2,076,0109,1770681636,36.703 16,0002,0003,0964.5,+00.3,075,0134,1770681936,36.716 18,0004,0006,0964.6,+00.2,075,0150,1770682236,36.703 16,0003,0005,0964.5,+00.3,076,0145,1770682536,36.694 13,0002,0003,0964.6,+00.1,075,0133,1770682836,36.701 13,0002,0003,0964.7,+00.2,075,0141,1770683136,36.806 16,0002,0003,0964.6,-00.1,076,0125,1770683436,36.852 16,0003,0005,0964.5,+00.1,075,0128,1770683736,36.84 16,0002,0003,0964.6,-00.2,075,0143,1770684036,36.849 18,0001,0002,0964.6,+00.1,075,0136,1770684336,36.84 13,0002,0003,0964.2,+00.1,075,0122,1770684636,36.854 16,0003,0005,0964.3,-00.1,075,0149,1770684937,37.184 18,0002,0003,0964.3,-00.0,074,0139,1770685236,36.835 16,0003,0005,0964.4,+00.1,074,0132,1770685536,36.837 16,0005,0007,0964.8,-00.1,075,0153,1770685836,36.849 13,0002,0003,0964.3,+00.2,075,0149,1770686136,36.84 16,0002,0003,0964.6,-00.1,075,0157,1770686436,36.83 13,0002,0003,0964.3,+00.1,074,0147,1770686736,36.932 13,0003,0005,0964.6,-00.0,074,0150,1770687036,36.97 16,0003,0005,0964.7,-00.1,074,0133,1770687336,36.976 16,0003,0005,0964.4,-00.2,074,0135,1770687636,36.97 16,0002,0003,0964.4,-00.1,075,0140,1770687936,36.984 11,0003,0005,0964.4,-00.0,074,0127,1770688236,36.97 13,0002,0003,0964.4,-00.2,074,0143,1770688536,36.97 11,0003,0005,0964.4,-00.3,075,0133,1770688836,36.977 11,0003,0005,0964.1,-00.0,074,0153,1770689136,36.964 16,0003,0005,0964.2,-00.1,074,0111,1770689436,36.972 13,0003,0005,0964.4,-00.5,074,0136,1770690036,36.973 13,0006,0008,0964.3,-00.3,074,0140,1770690337,37.06 18,0002,0003,0964.0,-00.5,074,0143,1770690637,37.122 16,0003,0005,0964.4,-00.6,074,0142,1770690937,37.108 16,0003,0005,0964.2,-00.3,075,0134,1770691237,37.119 16,0003,0005,0964.1,-00.5,075,0135,1770691537,37.102 16,0004,0006,0964.1,-00.3,074,0117,1770691837,37.113 16,0003,0005,0963.9,-00.5,074,0154,1770692137,37.106 16,0003,0005,0964.1,-00.3,074,0149,1770692437,37.115 16,0004,0006,0963.8,-00.3,075,0136,1770692737,37.109 16,0003,0005,0964.2,-00.3,075,0118,1770693037,37.098 18,0004,0006,0964.0,-00.2,074,0118,1770693337,37.096 16,0003,0005,0963.8,-00.1,075,0162,1770693637,37.115 11,0004,0006,0963.7,-00.2,075,0121,1770693937,37.223 11,0005,0007,0964.0,-00.3,075,0131,1770694237,37.27 13,0004,0006,0964.0,-00.2,074,0143,1770694537,37.271 13,0003,0005,0963.9,-00.2,074,0131,1770694837,37.285 16,0004,0006,0964.0,-00.0,075,0128,1770695137,37.256 13,0004,0006,0964.1,-00.0,075,0150,1770695437,37.258 16,0003,0005,0964.1,-00.0,075,0130,1770695737,37.271 13,0003,0005,0964.0,+00.0,075,0148,1770696337,37.244 16,0004,0006,0964.3,+00.0,074,0151,1770696637,37.24 18,0003,0005,0963.9,-00.1,075,0145,1770696937,37.259 18,0005,0007,0963.8,-00.1,075,0125,1770697237,37.266 21,0005,0007,0963.7,-00.2,075,0148,1770697537,37.35 18,0004,0006,0964.0,-00.1,075,0137,1770697837,37.413 16,0003,0005,0964.1,+00.1,076,0162,1770698137,37.398 18,0004,0006,0964.0,+00.0,076,0120,1770698437,37.41 18,0005,0007,0964.0,-00.0,076,0136,1770698737,37.389 18,0003,0005,0964.0,-00.1,075,0135,1770699037,37.379 21,0003,0005,0964.0,-00.0,076,0135,1770699337,37.389 18,0005,0007,0963.9,+00.2,076,0127,1770699637,37.371 18,0007,0010,0964.1,+00.2,075,0152,1770699937,37.372 18,0009,0012,0964.3,+00.1,075,0119,1770700237,37.373 18,0008,0011,0964.0,-00.0,074,0127,1770700537,37.376 18,0005,0007,0964.3,+00.1,075,0130,1770700837,37.369 16,0007,0010,0964.1,-00.2,074,0120,1770701137,37.477 16,0005,0007,0964.0,-00.1,074,0142,1770701437,37.536 16,0003,0005,0964.1,+00.1,074,0148,1770701737,37.536 16,0005,0007,0964.3,+00.0,075,0105,1770702037,37.513 16,0005,0007,0963.7,-00.1,075,0117,1770702637,37.522 21,0006,0008,0964.2,+00.1,074,0126,1770702937,37.51 16,0007,0010,0964.1,+00.1,075,0117,1770703237,37.509 16,0005,0007,0964.1,+00.1,075,0123,1770703537,37.499 11,0004,0006,0964.3,+00.1,074,0152,1770703837,37.508 13,0004,0006,0964.1,+00.1,075,0126,1770704137,37.514 13,0004,0006,0964.4,+00.2,075,0117,1770704437,37.508 16,0004,0006,0964.3,+00.1,076,0159,1770704737,37.608 16,0005,0007,0964.3,+00.1,076,0129,1770705037,37.66 13,0004,0006,0964.3,-00.1,076,0142,1770705337,37.668 13,0003,0005,0964.3,+00.1,076,0128,1770705637,37.654 13,0005,0007,0964.4,+00.2,075,0127,1770705937,37.661 16,0003,0005,0964.5,+00.2,075,0130,1770706537,37.653 16,0003,0005,0964.7,+00.2,075,0120,1770706837,37.646 18,0003,0005,0964.6,+00.3,075,0126,1770707137,37.641 16,0005,0007,0964.4,+00.3,075,0139,1770707437,37.643 21,0004,0006,0964.7,+00.3,075,0131,1770707737,37.638 13,0005,0007,0964.4,+00.2,075,0138,1770708037,37.63 13,0004,0006,0964.4,+00.3,075,0149,1770708337,37.73 13,0003,0005,0964.3,+00.4,075,0145,1770708637,37.782 13,0004,0006,0964.3,+00.3,075,0149,1770708937,37.792 11,0004,0006,0964.1,-00.1,072,0131,1770709237,37.797 21,0004,0006,0964.4,+00.2,074,0152,1770709537,37.794 13,0003,0005,0964.0,+00.4,074,0140,1770709837,37.781 13,0003,0005,0964.3,+00.5,074,0140,1770710137,37.788 18,0004,0006,0964.3,+00.4,074,0128,1770710437,37.793 18,0005,0007,0964.2,+00.5,075,0128,1770710737,37.771 18,0004,0006,0964.4,+00.5,075,0128,1770711037,37.787 16,0004,0006,0964.4,+00.6,074,0137,1770711337,37.786 18,0006,0008,0964.2,+00.5,074,0133,1770711637,37.774 18,0007,0010,0964.4,+00.6,075,0141,1770711937,37.881 18,0007,0010,0964.3,+00.5,075,0130,1770712237,37.933 13,0004,0006,0964.1,+00.2,073,0143,1770712537,37.93 18,0004,0006,0964.2,+00.2,073,0145,1770712837,37.923 18,0004,0006,0964.0,+00.3,073,0133,1770713137,37.92 18,0004,0006,0964.2,+00.3,073,0120,1770713437,37.909 16,0005,0007,0964.3,+00.4,074,0125,1770713737,37.924 16,0004,0006,0964.2,+00.5,074,0140,1770714037,37.927 16,0004,0006,0964.1,+00.5,074,0103,1770714337,37.918 21,0004,0006,0964.3,+00.3,074,0136,1770714637,37.912 16,0005,0007,0964.2,+00.4,073,0140,1770714937,37.904 18,0005,0007,0964.3,+00.4,074,0155,1770715237,37.908 21,0004,0006,0964.1,+00.3,074,0129,1770715538,38.005 16,0005,0007,0964.1,+00.4,074,0136,1770715838,38.054 13,0005,0007,0963.8,+00.5,074,0127,1770716138,38.058 13,0003,0005,0964.0,+00.5,073,0118,1770716438,38.055 11,0004,0006,0964.0,+00.8,072,0160,1770716738,38.044 13,0004,0006,0963.7,+01.4,072,0122,1770717038,38.053 13,0004,0006,0964.0,+01.5,072,0123,1770717338,38.043 16,0004,0006,0963.7,+01.7,073,0146,1770717638,38.044 23,0004,0006,0963.9,+01.8,073,0130,1770717938,38.037 13,0003,0005,0963.7,+01.6,071,0133,1770718238,38.038 11,0005,0007,0963.7,+02.0,073,0117,1770718838,38.042 13,0003,0005,0963.5,+02.1,072,0121,1770719138,38.147 13,0004,0006,0963.7,+02.3,071,0131,1770719438,38.204 13,0005,0007,0963.4,+02.4,071,0147,1770719738,38.188 13,0004,0006,0963.4,+02.4,070,0134,1770720038,38.185 13,0004,0006,0963.6,+02.5,070,0124,1770720338,38.185 11,0003,0005,0963.6,+02.3,070,0140,1770720638,38.185 13,0004,0006,0963.4,+02.3,071,0155,1770720938,38.176 13,0004,0006,0963.3,+02.3,070,0118,1770721238,38.177 13,0004,0006,0963.5,+02.3,071,0132,1770721538,38.159 16,0002,0003,0963.1,+02.3,070,0150,1770721838,38.167 16,0004,0006,0963.3,+02.3,071,0144,1770722438,38.158 16,0005,0007,0963.2,+02.2,072,0142,1770722738,38.263 21,0005,0007,0962.8,+02.2,072,0134,1770723038,38.322 16,0004,0006,0962.9,+02.2,071,0142,1770723338,38.289 16,0005,0007,0962.7,+02.2,072,0110,1770723638,38.305 16,0005,0007,0962.8,+02.1,073,0118,1770723938,38.307 16,0005,0007,0962.9,+02.1,074,0136,1770724238,38.307 16,0005,0007,0962.8,+02.0,075,0135,1770724538,38.305 13,0006,0008,0962.4,+02.1,074,0148,1770725138,38.29 13,0006,0008,0962.3,+02.1,074,0137,1770725438,38.296 16,0006,0008,0962.2,+02.0,074,0133,1770725738,38.304 18,0006,0008,0962.3,+02.0,074,0121,1770726038,38.294 21,0006,0008,0962.4,+02.0,075,0142,1770726338,38.391 21,0006,0008,0962.1,+02.0,075,0123,1770726638,38.461 13,0007,0010,0962.3,+02.0,075,0158,1770726938,38.436 16,0005,0007,0962.1,+02.0,075,0141,1770727238,38.548 18,0006,0008,0961.9,+02.0,075,0138,1770727538,38.428 16,0005,0007,0962.1,+02.0,075,0139,1770727838,38.426 18,0005,0007,0961.9,+02.0,074,0154,1770728138,38.425 16,0006,0008,0962.0,+02.0,075,0128,1770728438,38.425 21,0007,0010,0962.0,+02.0,075,0135,1770728738,38.433 21,0008,0011,0961.8,+02.0,075,0122,1770729038,38.442 18,0006,0008,0961.8,+01.9,075,0161,1770729338,38.43 16,0007,0010,0962.1,+02.0,075,0138,1770729638,38.414 16,0006,0008,0961.9,+01.9,075,0133,1770729938,38.524 21,0007,0010,0962.0,+02.0,076,0137,1770730238,38.57 18,0006,0008,0962.1,+02.0,076,0143,1770730538,38.576 18,0008,0011,0961.8,+02.0,076,0152,1770730838,38.565 18,0006,0008,0961.6,+01.9,077,0127,1770731138,38.573 21,0006,0008,0961.8,+02.0,077,0119,1770731438,38.566 18,0006,0008,0961.8,+01.9,077,0151,1770731738,38.566 18,0007,0010,0961.7,+01.9,077,0136,1770732038,38.557 16,0007,0010,0961.9,+02.0,077,0143,1770732338,38.558 18,0004,0006,0961.8,+02.0,076,0136,1770732638,38.554 21,0005,0007,0961.7,+01.8,078,0136,1770732938,38.543 18,0005,0007,0961.8,+02.0,076,0128,1770733238,38.556 18,0006,0008,0961.6,+01.8,076,0124,1770733538,38.641 18,0005,0007,0961.7,+01.9,076,0143,1770733838,38.687 18,0006,0008,0961.8,+01.9,077,0139,1770734438,38.682 18,0006,0008,0961.8,+01.9,077,0139,1770734738,38.683 18,0006,0008,0961.6,+01.8,078,0130,1770735038,38.678 18,0006,0008,0961.6,+01.8,077,0140,1770735338,38.686 16,0007,0010,0961.7,+01.8,078,0121,1770735638,38.681 13,0006,0008,0961.5,+01.8,078,0136,1770735938,38.684 16,0006,0008,0961.7,+01.8,077,0138,1770736238,38.701 13,0006,0008,0961.8,+01.9,077,0128,1770736838,38.667 13,0008,0011,0961.9,+01.9,077,0127,1770737138,38.768 13,0007,0010,0961.8,+01.8,078,0138,1770737438,38.824 13,0006,0008,0961.5,+01.8,078,0152,1770737738,38.817 16,0007,0010,0961.5,+01.8,078,0149,1770738038,38.806 11,0007,0010,0961.4,+01.8,078,0129,1770738338,38.802 16,0006,0008,0961.6,+01.8,078,0137,1770738638,38.813 13,0006,0008,0961.4,+01.8,078,0110,1770738938,38.837 16,0006,0008,0961.7,+01.7,078,0130,1770740138,38.786 11,0009,0012,0962.0,+01.7,078,0140,1770740438,38.803 13,0007,0010,0962.0,+01.7,078,0151,1770741038,38.944 13,0010,0013,0961.8,+01.7,078,0117,1770741338,38.96 13,0009,0012,0961.8,+01.7,078,0145,1770741638,38.953 13,0006,0008,0961.7,+01.7,078,0121,1770741938,38.955 16,0009,0012,0961.7,+01.7,078,0142,1770742238,38.932 13,0008,0011,0962.0,+01.6,078,0112,1770742538,38.934 16,0007,0010,0962.0,+01.7,078,0122,1770742838,38.946 13,0008,0011,0961.9,+01.7,078,0135,1770743138,38.941 13,0010,0013,0961.8,+01.6,077,0109,1770743738,38.932 16,0017,0023,0962.0,+01.6,078,0126,1770744038,38.943 13,0016,0022,0961.9,+01.6,077,0126,1770744339,39.049 13,0018,0024,0962.0,+01.7,078,0156,1770744639,39.07 13,0016,0022,0961.9,+01.7,079,0139,1770744939,39.077 11,0010,0013,0962.0,+01.7,079,0130,1770745239,39.094 13,0013,0017,0962.0,+01.7,079,0115,1770745539,39.07 13,0020,0027,0962.2,+01.6,079,0143,1770745839,39.082 13,0008,0011,0961.9,+01.6,079,0138,1770746439,39.066 13,0009,0012,0962.0,+01.6,079,0129,1770746739,39.074 21,0007,0010,0962.0,+01.7,079,0116,1770747039,39.076 13,0007,0010,0961.8,+01.6,080,0144,1770747339,39.073 13,0008,0011,0961.9,+01.6,080,0148,1770747639,39.065 13,0008,0011,0962.2,+01.5,080,0135,1770747939,39.174 13,0007,0010,0962.1,+01.5,081,0127,1770748239,39.226 16,0008,0011,0962.0,+01.6,080,0141,1770748539,39.201 13,0009,0012,0962.0,+01.6,080,0138,1770748839,39.203 13,0008,0011,0961.9,+01.6,080,0130,1770749139,39.203 16,0009,0012,0961.9,+01.6,080,0125,1770749439,39.195 16,0007,0010,0961.9,+01.6,080,0145,1770749739,39.196 11,0010,0013,0961.6,+01.5,080,0131,1770750039,39.197 13,0010,0013,0961.7,+01.5,080,0137,1770750339,39.32 16,0018,0024,0961.7,+01.5,080,0140,1770750639,39.184 13,0013,0017,0961.8,+01.6,080,0146,1770750939,39.185 16,0015,0021,0962.0,+01.5,080,0132,1770751239,39.19 13,0012,0016,0961.8,+01.6,080,0162,1770751539,39.285 18,0011,0015,0961.8,+01.6,080,0134,1770751839,39.329 21,0009,0012,0961.6,+01.5,081,0152,1770752139,39.34 18,0010,0013,0961.8,+01.6,080,0147,1770752439,39.329 13,0027,0037,0961.8,+01.6,080,0114,1770752739,39.32 13,0012,0016,0962.0,+01.6,080,0139,1770753039,39.321 13,0012,0016,0961.8,+01.6,080,0137,1770753339,39.331 16,0013,0017,0961.5,+01.6,080,0143,1770753639,39.32 13,0018,0024,0961.5,+01.6,080,0128,1770753939,39.31 13,0010,0013,0961.4,+01.5,081,0131,1770754239,39.308 16,0017,0023,0961.4,+01.5,081,0121,1770754839,39.314 13,0023,0031,0961.3,+01.6,080,0128,1770755139,39.407 13,0021,0028,0961.4,+01.6,080,0138,1770755439,39.462 13,0014,0018,0961.2,+01.6,080,0149,1770756039,39.472 11,0014,0018,0961.2,+01.6,080,0127,1770756339,39.467 16,0012,0016,0961.1,+01.5,081,0140,1770756640,40.622 09,0015,0021,0961.2,+01.6,080,0114,1770756939,39.449 09,0017,0023,0961.2,+01.6,080,0127,1770757239,39.468 11,0012,0016,0961.1,+01.5,080,0147,1770757539,39.622 16,0013,0017,0961.2,+01.6,080,0116,1770757839,39.466 11,0013,0017,0961.3,+01.6,081,0143,1770758139,39.448 09,0013,0017,0961.2,+01.5,081,0126,1770758439,39.457 16,0013,0017,0961.2,+01.5,081,0131,1770758739,39.558 11,0013,0017,0961.0,+01.5,081,0134,1770759039,39.606 11,0017,0023,0960.5,+01.6,081,0159,1770759639,39.59 09,0012,0016,0960.5,+01.6,081,0119,1770759939,39.583 11,0014,0018,0960.5,+01.5,081,0139,1770760239,39.576 11,0012,0016,0960.5,+01.6,081,0138,1770760839,39.582 11,0016,0022,0960.6,+01.6,081,0124,1770761139,39.579 11,0011,0015,0960.6,+01.6,081,0144,1770761439,39.587 11,0011,0015,0960.4,+01.5,081,0134,1770761739,39.575 11,0011,0015,0960.3,+01.5,081,0141,1770762039,39.578 11,0011,0015,0960.5,+01.5,081,0150,1770762339,39.69 11,0014,0018,0960.4,+01.6,081,0138,1770762639,39.729 11,0013,0017,0960.5,+01.5,081,0136,1770762939,39.726 11,0015,0021,0960.3,+01.4,081,0151,1770763239,39.717 11,0013,0017,0960.4,+01.5,081,0160,1770763539,39.728 11,0015,0021,0960.3,+01.5,081,0119,1770763839,39.721 09,0012,0016,0960.4,+01.6,082,0145,1770764139,39.723 16,0011,0015,0960.2,+01.5,082,0153,1770764739,39.705 13,0025,0034,0960.2,+01.5,081,0141,1770765039,39.716 18,0013,0017,0960.3,+01.5,082,0149,1770765339,39.702 13,0011,0015,0960.4,+01.5,081,0144,1770765939,39.809 13,0009,0012,0960.2,+01.5,081,0123,1770766239,39.876 13,0011,0015,0960.5,+01.6,081,0121,1770766539,39.851 18,0007,0010,0960.2,+01.5,081,0128,1770767139,39.845 13,0007,0010,0960.0,+01.5,081,0144,1770767439,39.841 13,0007,0010,0960.0,+01.4,081,0117,1770767739,39.852 16,0008,0011,0960.2,+01.5,081,0123,1770768039,39.846 13,0009,0012,0960.2,+01.5,081,0129,1770768339,39.836 13,0008,0011,0960.3,+01.5,081,0130,1770768939,39.837 13,0013,0017,0960.1,+01.5,081,0137,1770769239,39.835 11,0012,0016,0960.2,+01.5,081,0146,1770769539,39.95 13,0010,0013,0959.9,+01.5,081,0136,1770769839,39.997 13,0008,0011,0959.4,+01.4,081,0149,1770770439,39.981 11,0007,0010,0959.5,+01.4,081,0138,1770770739,39.971 11,0009,0012,0959.4,+01.5,081,0131,1770771039,39.961 13,0009,0012,0959.2,+01.4,081,0129,1770771339,39.964 13,0010,0013,0959.1,+01.4,081,0149,1770771639,39.972 13,0009,0012,0959.3,+01.4,081,0129,1770771939,39.967 13,0008,0011,0959.1,+01.2,081,0142,1770772239,39.966 11,0008,0011,0958.8,+01.1,081,0130,1770772539,39.961 18,0008,0011,0958.8,+01.3,081,0147,1770772839,39.96 16,0006,0008,0959.0,+01.1,081,0123,1770773140,40.063 11,0006,0008,0958.7,+01.2,081,0127,1770773740,40.105 09,0005,0007,0958.8,+01.1,080,0125,1770774040,40.118 16,0003,0005,0959.1,+00.9,080,0118,1770774340,40.11 16,0004,0006,0958.6,+01.1,080,0128,1770774940,40.091 18,0005,0007,0959.0,+01.1,080,0138,1770775540,40.097 13,0004,0006,0958.7,+01.0,079,0145,1770775840,40.104 11,0003,0005,0958.7,+00.7,078,0116,1770776440,40.099 09,0005,0007,0958.7,+01.0,078,0150,1770776740,40.201 18,0004,0006,0958.6,+01.1,077,0139,1770777040,40.24 13,0005,0007,0958.6,+01.2,078,0113,1770777340,40.237 11,0005,0007,0958.8,+01.2,078,0148,1770777640,40.24 11,0006,0008,0958.6,+01.2,078,0124,1770778540,40.243 16,0005,0007,0958.5,+01.0,078,0139,1770778840,40.245 13,0008,0011,0958.7,+01.3,078,0125,1770779140,40.231 13,0006,0008,0959.0,+01.2,078,0133,1770779440,40.223 11,0007,0010,0958.6,+01.2,078,0130,1770780040,40.24 13,0007,0010,0958.4,+01.2,078,0144,1770780340,40.336 18,0014,0018,0958.5,+01.2,079,0153,1770780640,40.387 13,0009,0012,0958.5,+01.2,078,0112,1770780940,40.37 13,0006,0008,0958.4,+01.3,078,0138,1770781240,40.369 16,0006,0008,0958.2,+01.3,078,0110,1770781840,40.376 00,0005,0007,0958.3,+01.2,078,0131,1770782440,40.365 13,0006,0008,0958.4,+01.2,078,0130,1770782740,40.374 13,0006,0008,0958.4,+01.3,078,0147,1770783040,40.357 09,0006,0008,0958.0,+01.3,078,0130,1770783340,40.354 09,0005,0007,0958.2,+01.2,078,0120,1770783640,40.369 09,0006,0008,0958.3,+01.2,078,0139,1770783940,40.478 06,0005,0007,0958.1,+01.3,078,0130,1770784240,40.515 09,0005,0007,0958.3,+01.3,078,0131,1770784540,40.511 09,0005,0007,0958.3,+01.3,078,0119,1770784840,40.497 09,0007,0010,0958.4,+01.2,079,0142,1770785140,40.519 09,0008,0011,0958.3,+01.2,079,0119,1770785440,40.503 11,0006,0008,0958.1,+01.3,078,0118,1770785740,40.512 13,0023,0031,0958.3,+01.3,078,0115,1770786340,40.495 11,0052,0070,0958.3,+01.2,078,0150,1770786640,40.493 16,0013,0017,0958.4,+01.2,077,0159,1770786940,40.5 13,0008,0011,0958.5,+01.1,078,0136,1770787240,40.495 13,0007,0010,0958.6,+01.1,078,0130,1770787540,40.587 13,0005,0007,0958.5,+01.0,077,0120,1770787840,40.648 11,0005,0007,0958.3,+01.0,078,0121,1770788140,40.626 11,0005,0007,0958.6,+01.1,077,0147,1770788440,40.639 06,0006,0008,0958.3,+01.0,078,0124,1770788740,40.623 09,0008,0011,0958.5,+01.1,077,0133,1770789040,40.636 09,0006,0008,0958.7,+01.2,078,0133,1770789640,40.613 06,0008,0011,0958.7,+01.2,078,0138,1770789940,40.62 11,0007,0010,0958.5,+01.1,078,0132,1770790240,40.618 13,0005,0007,0958.7,+01.1,078,0111,1770790540,40.6 13,0005,0007,0958.8,+01.2,078,0130,1770790840,40.618 13,0006,0008,0958.7,+01.1,078,0128,1770791140,40.704 13,0007,0010,0958.6,+01.1,078,0148,1770791440,40.77 13,0006,0008,0958.6,+01.1,078,0139,1770791740,40.765 13,0007,0010,0958.6,+01.2,078,0151,1770792040,40.761 11,0006,0008,0958.5,+01.1,077,0138,1770792340,40.741 13,0007,0010,0958.2,+01.3,077,0118,1770792640,40.745 16,0005,0007,0958.5,+01.4,077,0142,1770792940,40.747 11,0006,0008,0958.2,+01.3,078,0136,1770793240,40.741 13,0007,0010,0958.2,+01.3,078,0139,1770793540,40.739 21,0006,0008,0958.4,+01.2,078,0137,1770793840,40.739 13,0007,0010,0958.6,+01.4,077,0120,1770794140,40.742 11,0007,0010,0958.6,+01.4,077,0149,1770794440,40.737 09,0008,0011,0958.6,+01.4,077,0132,1770794740,40.849 13,0009,0012,0958.3,+01.3,078,0134,1770795040,40.9 13,0007,0010,0958.3,+01.3,078,0120,1770795340,40.902 16,0007,0010,0958.1,+01.2,078,0134,1770795940,40.89 16,0005,0007,0958.3,+01.2,078,0138,1770796240,40.892 18,0007,0010,0958.2,+01.2,078,0136,1770796540,40.889 18,0006,0008,0958.5,+01.5,078,0142,1770796840,40.874 16,0007,0010,0958.4,+01.5,078,0138,1770797140,40.88 18,0005,0007,0958.4,+01.3,078,0144,1770797440,40.877 16,0006,0008,0958.4,+01.6,078,0117,1770797740,40.875 16,0005,0007,0958.2,+01.6,078,0140,1770798040,40.872 13,0007,0010,0958.2,+01.7,078,0143,1770798340,40.981 16,0006,0008,0958.1,+01.6,078,0139,1770798641,41.017 13,0006,0008,0958.4,+01.7,077,0133,1770798941,41.007 18,0006,0008,0958.0,+01.9,078,0160,1770799241,41.034 18,0007,0010,0958.2,+01.9,078,0130,1770799541,41.022 18,0008,0011,0958.0,+01.9,078,0160,1770799841,41.005 18,0007,0010,0958.2,+01.9,077,0130,1770800141,41.012 18,0007,0010,0958.2,+02.0,078,0117,1770800441,41.012 21,0006,0008,0958.3,+02.0,078,0148,1770801041,41.02 16,0005,0007,0958.4,+02.1,078,0151,1770801341,41.009 16,0008,0011,0958.1,+02.2,078,0138,1770801641,41.019 16,0007,0010,0958.4,+02.2,077,0151,1770801941,41.111 18,0006,0008,0958.0,+02.1,078,0135,1770802241,41.156 18,0009,0012,0957.9,+02.2,078,0153,1770802541,41.143 16,0008,0011,0957.9,+02.2,078,0133,1770802841,41.143 16,0006,0008,0958.4,+02.4,078,0140,1770803141,41.124 16,0007,0010,0958.2,+02.4,077,0139,1770803441,41.144 16,0007,0010,0957.8,+02.2,078,0164,1770803741,41.135 16,0007,0010,0958.2,+02.3,078,0142,1770804041,41.147 16,0007,0010,0957.6,+02.2,077,0141,1770804341,41.129 16,0010,0013,0958.0,+02.3,077,0140,1770804641,41.136 16,0008,0011,0957.7,+02.4,077,0135,1770804941,41.133 18,0008,0011,0957.7,+02.4,077,0134,1770805241,41.142 18,0009,0012,0957.6,+02.5,077,0123,1770805541,41.237 16,0008,0011,0957.2,+02.4,077,0121,1770805841,41.277 18,0007,0010,0957.7,+02.5,077,0102,1770806141,41.273 23,0006,0008,0957.7,+02.6,078,0141,1770806441,41.287 18,0006,0008,0957.5,+02.6,078,0148,1770806741,41.269 18,0007,0010,0957.3,+02.8,077,0148,1770807041,41.266 21,0007,0010,0957.3,+02.8,077,0151,1770807341,41.278 18,0008,0011,0957.3,+02.6,076,0155,1770807641,41.268 18,0006,0008,0956.8,+02.5,076,0105,1770807941,41.273 21,0007,0010,0957.1,+02.8,076,0143,1770808241,41.261 23,0007,0010,0957.0,+02.9,076,0122,1770808541,41.275 18,0008,0011,0956.9,+02.9,076,0139,1770808841,41.267 18,0008,0011,0957.0,+03.0,078,0122,1770809141,41.378 23,0010,0013,0957.0,+03.1,077,0141,1770809441,41.405 16,0007,0010,0957.0,+03.1,078,0122,1770809741,41.388 16,0008,0011,0956.8,+03.2,077,0142,1770810041,41.399 16,0008,0011,0956.9,+03.0,077,0107,1770810341,41.416 16,0007,0010,0957.0,+03.0,076,0117,1770810641,41.397 11,0008,0011,0956.7,+03.2,076,0134,1770811241,41.393 13,0006,0008,0956.8,+03.2,077,0158,1770811541,41.381 13,0011,0015,0956.8,+03.2,077,0164,1770811841,41.37 16,0007,0010,0956.4,+03.3,077,0136,1770812141,41.396 16,0007,0010,0956.8,+03.3,078,0147,1770812441,41.374 16,0009,0012,0956.4,+03.4,078,0137,1770812741,41.469 13,0008,0011,0956.4,+03.5,078,0130,1770813041,41.531 13,0009,0012,0956.3,+03.5,078,0131,1770813341,41.509 13,0008,0011,0956.5,+03.4,078,0144,1770813641,41.516 13,0007,0010,0956.3,+03.2,076,0128,1770813941,41.503 13,0008,0011,0956.3,+03.2,076,0108,1770814241,41.506 16,0009,0012,0956.7,+03.1,076,0146,1770814541,41.511 16,0008,0011,0956.2,+03.3,077,0129,1770814841,41.509 21,0007,0010,0956.3,+03.1,076,0140,1770815141,41.506 13,0008,0011,0956.1,+03.4,076,0115,1770815441,41.508 16,0008,0011,0955.9,+03.2,076,0116,1770815741,41.499 16,0006,0008,0956.3,+03.1,076,0159,1770816041,41.509 13,0006,0008,0956.1,+03.1,076,0149,1770816341,41.595 13,0006,0008,0955.9,+03.3,077,0122,1770816641,41.651 16,0009,0012,0955.9,+03.4,077,0144,1770816941,41.643 13,0011,0015,0955.8,+03.5,077,0132,1770817241,41.638 16,0008,0011,0955.9,+03.4,076,0120,1770817841,41.626 16,0008,0011,0956.1,+03.6,077,0133,1770818141,41.626 16,0009,0012,0955.9,+03.6,077,0164,1770818441,41.639 16,0008,0011,0955.7,+03.5,077,0157,1770818741,41.629 16,0007,0010,0956.0,+03.7,077,0137,1770819641,41.641 13,0009,0012,0955.4,+03.7,078,0150,1770820241,41.749 16,0008,0011,0955.6,+03.5,078,0140,1770822344,44.642 13,0010,0013,0955.3,+03.6,078,0127,1770822941,41.751 16,0008,0011,0955.6,+03.4,078,0127,1770823541,41.843 16,0010,0013,0955.5,+03.4,078,0155,1770823841,41.877 16,0010,0013,0955.5,+03.3,078,0154,1770824441,41.875 13,0011,0015,0955.7,+03.3,078,0136,1770824741,41.882 16,0009,0012,0955.5,+03.2,079,0131,1770825041,41.873 16,0013,0017,0955.7,+03.1,078,0127,1770825341,41.865 16,0010,0013,0955.6,+03.1,078,0163,1770825641,41.863 18,0011,0015,0955.5,+03.0,079,0166,1770825941,41.865 16,0011,0015,0955.5,+03.0,079,0136,1770826241,41.858 13,0011,0015,0955.5,+03.0,079,0134,1770826541,41.849 16,0013,0017,0955.6,+03.0,080,0126,1770827141,41.964 18,0011,0015,0955.5,+03.0,080,0137,1770827442,42.005 16,0012,0016,0955.7,+03.0,080,0141,1770827742,42.022 13,0011,0015,0955.5,+02.9,080,0131,1770828042,42.001 16,0012,0016,0955.4,+02.9,079,0143,1770828342,42.004 16,0011,0015,0955.4,+02.8,080,0123,1770828641,41.988 13,0012,0016,0955.3,+02.9,080,0133,1770828942,42.008 16,0010,0013,0955.4,+02.9,079,0138,1770829241,41.993 16,0013,0017,0955.4,+02.9,080,0153,1770829541,41.98 16,0015,0021,0955.5,+02.8,080,0122,1770829841,41.991 16,0013,0017,0955.4,+02.8,080,0128,1770830141,41.983 16,0013,0017,0955.4,+02.9,080,0150,1770830441,41.987 13,0013,0017,0955.0,+02.8,081,0129,1770830742,42.087 16,0015,0021,0955.1,+02.9,080,0145,1770831342,42.123 16,0014,0018,0955.3,+02.8,080,0154,1770831642,42.118 16,0013,0017,0955.4,+02.8,081,0140,1770831942,42.115 16,0012,0016,0955.2,+02.8,080,0116,1770832242,42.135 13,0017,0023,0955.1,+02.9,080,0148,1770832542,42.12 16,0015,0021,0955.2,+02.8,081,0128,1770832842,42.123 16,0069,0093,0955.0,+02.8,081,0140,1770833142,42.099 16,0047,0064,0955.3,+02.8,081,0126,1770833442,42.113 16,0052,0070,0955.3,+02.8,081,0156,1770833742,42.11 16,0019,0026,0955.1,+02.8,081,0125,1770834042,42.115 18,0032,0044,0954.8,+02.7,082,0136,1770834342,42.206 16,0023,0031,0955.0,+02.7,081,0132,1770834645,45.137 16,0019,0026,0954.9,+02.8,081,0127,1770835542,42.247 16,0015,0021,0954.8,+02.9,081,0141,1770836142,42.241 13,0026,0036,0954.4,+02.8,082,0105,1770841842,42.511 13,0025,0034,0954.3,+02.8,082,0111,1770842142,42.496 13,0023,0031,0954.2,+02.8,082,0136,1770842442,42.492 13,0025,0034,0954.1,+02.8,082,0138,1770842742,42.483 13,0023,0031,0953.8,+02.8,082,0143,1770843042,42.494 16,0023,0031,0953.9,+02.8,082,0154,1770843342,42.489 13,0023,0031,0953.9,+02.8,082,0136,1770843642,42.494 13,0023,0031,0953.9,+02.8,082,0135,1770843942,42.455 13,0024,0032,0953.5,+02.8,082,0132,1770844242,42.503 13,0026,0036,0953.7,+02.8,082,0129,1770844542,42.472 16,0025,0034,0953.6,+02.8,082,0151,1770844842,42.47 16,0029,0039,0953.7,+02.7,082,0140,1770845142,42.57 13,0027,0037,0953.5,+02.7,082,0136,1770845742,42.669 13,0027,0037,0953.6,+02.8,082,0115,1770846042,42.613 13,0029,0039,0953.3,+02.7,082,0153,1770846342,42.623 16,0033,0045,0953.4,+02.7,082,0134,1770846642,42.605 13,0034,0047,0953.6,+02.7,082,0146,1770846942,42.606 16,0029,0039,0953.4,+02.8,081,0127,1770847242,42.593 13,0028,0038,0953.2,+02.7,082,0127,1770848142,42.606 11,0026,0036,0953.1,+02.8,083,0127,1770848742,42.689 16,0019,0026,0953.0,+02.8,082,0129,1770849342,42.741 13,0015,0021,0952.7,+02.8,082,0116,1770850242,42.75 13,0019,0026,0952.6,+02.8,082,0120,1770851142,42.736 13,0017,0023,0952.2,+02.9,083,0147,1770851742,42.723 16,0016,0022,0952.3,+02.9,082,0149,1770852042,42.735 16,0015,0021,0952.3,+02.9,082,0129,1770852342,42.832 16,0014,0018,0952.2,+02.8,082,0124,1770852642,42.892 16,0012,0016,0952.1,+02.9,083,0128,1770852942,42.899 16,0016,0022,0952.0,+02.7,083,0124,1770853842,42.85 13,0011,0015,0952.0,+02.8,082,0137,1770854142,42.852 13,0011,0015,0951.7,+02.9,082,0126,1770854742,42.854 13,0011,0015,0951.7,+02.9,083,0154,1770855042,42.848 09,0009,0012,0951.7,+02.9,083,0155,1770855342,42.86 09,0008,0011,0951.6,+02.9,083,0144,1770855642,42.844 18,0008,0011,0951.7,+02.9,083,0139,1770855942,42.959 09,0006,0008,0951.5,+02.9,083,0135,1770856242,42.993 09,0011,0015,0951.5,+02.9,083,0140,1770856542,42.995 11,0007,0010,0951.4,+02.8,083,0130,1770856842,42.995 11,0004,0006,0951.4,+02.8,083,0133,1770857142,42.977 09,0005,0007,0951.0,+02.9,083,0131,1770857442,42.985 11,0007,0010,0950.9,+02.9,083,0137,1770857742,42.982 11,0011,0015,0950.7,+02.9,082,0121,1770858042,42.977 09,0009,0012,0950.7,+02.8,082,0155,1770858342,42.971 09,0005,0007,0950.5,+02.9,083,0126,1770858642,42.982 13,0007,0010,0950.5,+02.8,083,0128,1770858942,42.977 11,0007,0010,0950.4,+02.8,083,0142,1770859242,42.966 11,0007,0010,0950.5,+02.9,083,0135,1770859543,43.08 11,0009,0012,0950.1,+02.9,083,0127,1770859843,43.135 13,0010,0013,0950.1,+02.9,083,0121,1770860143,43.132 11,0007,0010,0950.1,+02.9,083,0139,1770860443,43.136 13,0009,0012,0950.2,+02.9,083,0116,1770860743,43.098 11,0009,0012,0949.9,+02.9,083,0158,1770861043,43.099 11,0008,0011,0950.2,+02.9,084,0131,1770861343,43.103 09,0006,0008,0949.9,+03.0,084,0136,1770861643,43.102 09,0007,0010,0950.2,+03.0,083,0139,1770861943,43.122 11,0009,0012,0949.9,+03.0,083,0146,1770862243,43.096 11,0008,0011,0949.9,+02.9,083,0155,1770862543,43.101 09,0008,0011,0950.1,+02.9,084,0142,1770862843,43.102 11,0006,0008,0950.0,+02.9,084,0140,1770863143,43.213 11,0006,0008,0950.0,+02.9,083,0131,1770863443,43.254 09,0007,0010,0949.8,+02.9,084,0124,1770863743,43.254 11,0006,0008,0949.5,+03.0,083,0142,1770864343,43.249 11,0007,0010,0949.5,+02.9,083,0147,1770864643,43.248 11,0007,0010,0949.4,+02.9,084,0145,1770864943,43.225 11,0008,0011,0949.3,+02.8,084,0128,1770865243,43.242 11,0006,0008,0949.0,+02.9,083,0124,1770865543,43.245 13,0009,0012,0949.1,+02.9,084,0145,1770865843,43.227 11,0009,0012,0949.1,+02.9,083,0143,1770866143,43.229 13,0009,0012,0949.1,+02.9,083,0119,1770866443,43.218 11,0007,0010,0949.3,+02.9,083,0135,1770866743,43.316 13,0010,0013,0949.1,+02.9,083,0135,1770867043,43.371 13,0009,0012,0949.0,+02.8,083,0131,1770867343,43.366 09,0011,0015,0948.9,+02.9,084,0137,1770867643,43.358 13,0009,0012,0948.9,+02.9,083,0135,1770867943,43.374 13,0012,0016,0948.5,+02.9,083,0137,1770868243,43.369 13,0008,0011,0948.6,+02.8,083,0135,1770868843,43.356 13,0009,0012,0948.6,+02.9,084,0163,1770869143,43.353 11,0010,0013,0948.7,+02.7,084,0138,1770869443,43.351 09,0008,0011,0948.6,+02.8,084,0148,1770869743,43.378 13,0010,0013,0948.5,+02.9,084,0139,1770870043,43.355 13,0010,0013,0948.6,+02.9,083,0146,1770870343,43.456 11,0010,0013,0948.4,+02.8,084,0133,1770870643,43.481 09,0010,0013,0948.3,+02.8,084,0138,1770870943,43.495 13,0009,0012,0948.4,+02.9,084,0129,1770871243,43.512 11,0008,0011,0948.3,+02.9,084,0159,1770871543,43.491 11,0008,0011,0948.5,+02.9,084,0147,1770871843,43.485 11,0009,0012,0948.5,+02.9,084,0159,1770872143,43.481 11,0010,0013,0948.5,+02.9,084,0153,1770872443,43.482 11,0007,0010,0948.3,+02.9,084,0150,1770872743,43.473 11,0010,0013,0948.1,+02.9,084,0144,1770873043,43.469 11,0008,0011,0947.8,+02.9,083,0145,1770873343,43.466 11,0007,0010,0947.8,+02.9,083,0132,1770873643,43.478 11,0008,0011,0947.6,+02.9,084,0116,1770873943,43.582 11,0008,0011,0947.6,+02.9,084,0135,1770874243,43.626 13,0007,0010,0947.7,+02.9,084,0147,1770874543,43.617 13,0009,0012,0947.6,+02.9,084,0142,1770874843,43.608 11,0011,0015,0947.9,+03.0,084,0143,1770875443,43.611 11,0010,0013,0947.8,+03.0,084,0120,1770875743,43.611 11,0007,0010,0947.6,+03.0,084,0153,1770876043,43.605 11,0009,0012,0947.7,+03.0,084,0123,1770876343,43.606 11,0008,0011,0947.8,+03.0,084,0123,1770876643,43.591 11,0010,0013,0947.5,+03.1,084,0144,1770876943,43.61 11,0009,0012,0947.6,+03.1,084,0129,1770877243,43.599 18,0010,0013,0947.5,+03.0,084,0141,1770877543,43.704 16,0009,0012,0947.5,+03.1,084,0148,1770877843,43.752 11,0008,0011,0947.5,+03.0,084,0143,1770878143,43.736 09,0010,0013,0947.4,+03.1,084,0148,1770878443,43.742 09,0007,0010,0947.5,+03.2,084,0140,1770878743,43.74 09,0010,0013,0947.6,+03.2,084,0134,1770879043,43.729 09,0010,0013,0947.1,+03.2,084,0150,1770879343,43.72 09,0010,0013,0947.2,+03.2,084,0150,1770879643,43.73 13,0010,0013,0947.2,+03.3,084,0154,1770879943,43.741 13,0008,0011,0947.1,+03.3,084,0162,1770880243,43.738 11,0009,0012,0947.1,+03.4,084,0135,1770880543,43.724 11,0007,0010,0947.1,+03.4,084,0155,1770880843,43.723 11,0008,0011,0947.2,+03.4,084,0131,1770881143,43.827 13,0010,0013,0947.3,+03.5,084,0150,1770881443,43.878 11,0013,0017,0946.8,+03.5,084,0137,1770881743,43.862 11,0009,0012,0946.9,+03.5,085,0146,1770882043,43.879 11,0011,0015,0946.8,+03.6,085,0149,1770882343,43.869 13,0009,0012,0946.7,+03.6,085,0124,1770882643,43.858 11,0007,0010,0946.8,+03.6,085,0138,1770882943,43.862 11,0008,0011,0946.7,+03.7,085,0151,1770883243,43.848 16,0007,0010,0946.7,+03.7,085,0146,1770883543,43.863 11,0006,0008,0946.3,+03.7,085,0148,1770883843,43.85 11,0008,0011,0946.8,+03.8,085,0129,1770884143,43.843 13,0007,0010,0946.5,+03.8,085,0150,1770884443,43.839 13,0009,0012,0946.5,+03.8,085,0149,1770884743,43.958 11,0006,0008,0946.5,+03.8,085,0141,1770885043,43.975 11,0007,0010,0946.4,+03.9,085,0146,1770885343,43.973 16,0006,0008,0946.7,+03.9,084,0121,1770885643,43.977 16,0005,0007,0946.4,+04.1,085,0145,1770885943,43.974 16,0005,0007,0946.2,+04.1,085,0146,1770886243,43.982 13,0006,0008,0946.4,+04.2,086,0128,1770886543,43.974 13,0005,0007,0946.5,+04.3,086,0127,1770886843,43.969 16,0005,0007,0946.0,+04.4,086,0160,1770887143,43.967 13,0006,0008,0946.1,+04.4,086,0144,1770887443,43.956 16,0004,0006,0946.2,+04.5,087,0151,1770887743,43.947 13,0004,0006,0945.7,+04.6,087,0125,1770888043,43.94 13,0005,0007,0946.0,+04.6,086,0130,1770888344,44.071 13,0006,0008,0945.7,+04.7,087,0130,1770888644,44.107 13,0005,0007,0945.8,+04.7,086,0129,1770888944,44.082 16,0006,0008,0945.8,+04.8,086,0136,1770889244,44.089 13,0006,0008,0945.9,+04.9,086,0118,1770889544,44.072 13,0006,0008,0945.4,+05.0,086,0144,1770889844,44.086 13,0006,0008,0945.9,+05.1,087,0116,1770890144,44.067 13,0007,0010,0945.9,+05.1,087,0138,1770890444,44.074 13,0004,0006,0945.8,+05.1,087,0140,1770890744,44.074 13,0007,0010,0945.3,+05.2,086,0120,1770891044,44.067 13,0007,0010,0945.6,+05.3,086,0137,1770891344,44.064 13,0009,0012,0945.1,+05.3,087,0126,1770891644,44.075 13,0009,0012,0945.0,+05.5,087,0140,1770891944,44.18 16,0007,0010,0944.8,+05.7,087,0123,1770892244,44.219 16,0012,0016,0944.8,+05.8,087,0142,1770892544,44.236 13,0009,0012,0945.1,+05.9,087,0146,1770892844,44.198 16,0009,0012,0944.7,+06.1,088,0134,1770893144,44.183 13,0009,0012,0944.7,+06.2,087,0148,1770893444,44.196 16,0010,0013,0944.4,+06.3,087,0151,1770893744,44.193 16,0009,0012,0944.5,+06.3,088,0138,1770894044,44.18 13,0009,0012,0944.2,+06.3,087,0146,1770894344,44.196 13,0010,0013,0944.3,+06.3,087,0147,1770894644,44.167 13,0009,0012,0944.2,+06.3,087,0143,1770894944,44.188 16,0011,0015,0944.3,+06.4,086,0153,1770895244,44.178 16,0011,0015,0944.3,+06.4,086,0125,1770895544,44.29 13,0011,0015,0944.2,+06.3,086,0119,1770895844,44.315 13,0011,0015,0943.9,+06.3,086,0129,1770896144,44.314 16,0011,0015,0943.7,+06.4,087,0133,1770896444,44.323 16,0013,0017,0944.0,+06.3,086,0128,1770896744,44.322 16,0012,0016,0944.2,+06.3,086,0151,1770897044,44.311 09,0012,0016,0944.2,+06.2,086,0145,1770897344,44.306 11,0013,0017,0943.8,+06.3,086,0127,1770897644,44.299 11,0011,0015,0943.7,+06.3,087,0165,1770897944,44.32 13,0015,0021,0943.7,+06.3,086,0150,1770898244,44.321 16,0016,0022,0943.5,+06.4,086,0128,1770898544,44.287 13,0015,0021,0943.6,+06.4,086,0145,1770898844,44.299 11,0013,0017,0943.6,+06.3,087,0156,1770899144,44.39 13,0013,0017,0943.6,+06.3,086,0145,1770899444,44.43 16,0012,0016,0943.6,+06.2,086,0136,1770899744,44.431 13,0014,0018,0943.6,+06.3,086,0127,1770900044,44.422 16,0013,0017,0943.7,+06.3,086,0135,1770900344,44.428 16,0011,0015,0943.5,+06.3,086,0157,1770900644,44.413 13,0010,0013,0943.8,+06.4,086,0109,1770900944,44.422 13,0010,0013,0943.5,+06.4,087,0151,1770901244,44.405 11,0011,0015,0943.7,+06.4,087,0145,1770901544,44.405 18,0015,0021,0943.6,+06.4,086,0144,1770901844,44.414 13,0011,0015,0943.4,+06.5,087,0142,1770902144,44.423 13,0014,0018,0943.5,+06.5,086,0132,1770902444,44.405 13,0012,0016,0943.5,+06.5,087,0140,1770902744,44.494 18,0013,0017,0943.3,+06.5,086,0116,1770903044,44.542 13,0013,0017,0943.1,+06.5,087,0137,1770903344,44.53 13,0014,0018,0943.1,+06.6,086,0147,1770903644,44.527 11,0013,0017,0943.2,+06.5,086,0134,1770903944,44.517 11,0012,0016,0943.1,+06.5,086,0130,1770904244,44.521 13,0012,0016,0943.4,+06.5,086,0143,1770904544,44.529 13,0015,0021,0943.3,+06.5,086,0149,1770904844,44.52 13,0013,0017,0943.2,+06.5,086,0121,1770905144,44.527 13,0013,0017,0943.2,+06.5,086,0133,1770905444,44.505 13,0017,0023,0943.3,+06.5,086,0138,1770905744,44.516 13,0015,0021,0943.5,+06.5,086,0162,1770906044,44.502 11,0017,0023,0943.1,+06.5,086,0141,1770906344,44.609 13,0015,0021,0943.2,+06.6,087,0165,1770906644,44.638 16,0016,0022,0943.2,+06.6,087,0126,1770906944,44.639 13,0014,0018,0943.1,+06.6,086,0145,1770907244,44.647 13,0017,0023,0943.3,+06.6,087,0116,1770907544,44.622 13,0018,0024,0943.2,+06.6,087,0146,1770907844,44.622 13,0019,0026,0943.0,+06.6,087,0144,1770908144,44.623 13,0020,0027,0943.2,+06.6,087,0133,1770908444,44.62 13,0018,0024,0943.2,+06.6,087,0125,1770908744,44.612 13,0023,0031,0943.1,+06.6,087,0154,1770909044,44.608 13,0027,0037,0943.2,+06.6,087,0140,1770909344,44.617 13,0024,0032,0943.1,+06.6,087,0134,1770909644,44.615 13,0023,0031,0943.3,+06.6,087,0142,1770909944,44.712 13,0022,0029,0943.2,+06.6,086,0131,1770910244,44.763 13,0021,0028,0943.0,+06.6,086,0139,1770910544,44.757 11,0022,0029,0943.1,+06.5,086,0135,1770910844,44.746 13,0020,0027,0943.0,+06.5,086,0130,1770911144,44.743 13,0023,0031,0943.0,+06.5,086,0147,1770911444,44.729 16,0018,0024,0942.9,+06.4,087,0143,1770911744,44.735 13,0021,0028,0942.8,+06.4,086,0161,1770912044,44.729 13,0019,0026,0942.8,+06.4,086,0138,1770912344,44.725 13,0020,0027,0942.9,+06.3,086,0131,1770912644,44.722 13,0019,0026,0942.7,+06.2,086,0136,1770912944,44.728 13,0019,0026,0942.4,+06.2,086,0125,1770913244,44.711 13,0022,0029,0942.5,+06.1,085,0132,1770913544,44.827 16,0020,0027,0942.8,+06.1,086,0135,1770913845,45.171 16,0022,0029,0942.7,+06.1,085,0148,1770914144,44.858 13,0021,0028,0942.9,+06.0,086,0126,1770914444,44.851 13,0021,0028,0942.8,+05.9,085,0126,1770914744,44.838 13,0019,0026,0942.7,+05.9,085,0141,1770915044,44.861 13,0027,0037,0942.9,+05.8,085,0131,1770915344,44.847 13,0026,0036,0943.1,+05.8,086,0146,1770915644,44.834 16,0031,0043,0943.4,+05.8,086,0115,1770915944,44.849 11,0032,0044,0943.2,+05.7,086,0128,1770916244,44.828 13,0044,0059,0943.4,+05.8,086,0141,1770916544,44.84 13,0043,0058,0943.2,+05.7,086,0134,1770916844,44.83 13,0035,0048,0943.1,+05.7,086,0134,1770917144,44.94 11,0029,0039,0943.0,+05.6,086,0148,1770917444,44.993 13,0031,0043,0943.3,+05.7,085,0145,1770917744,44.986 11,0032,0044,0943.3,+05.6,086,0144,1770918044,44.98 13,0041,0055,0943.1,+05.7,086,0133,1770918344,44.98 13,0043,0058,0943.5,+05.7,086,0151,1770918644,44.966 11,0053,0071,0943.7,+05.6,086,0139,1770918944,44.972 13,0048,0065,0943.7,+05.6,086,0144,1770919244,44.962 13,0045,0060,0943.8,+05.7,086,0151,1770919544,44.956 13,0043,0058,0943.6,+05.7,086,0127,1770919844,44.947 13,0043,0058,0943.9,+05.7,087,0133,1770920144,44.942 13,0043,0058,0943.9,+05.6,086,0131,1770920444,44.928 13,0043,0058,0943.8,+05.7,086,0144,1770920745,45.061 13,0045,0060,0943.8,+05.7,086,0129,1770921045,45.087 16,0038,0052,0943.7,+05.7,086,0149,1770921345,45.098 16,0027,0037,0943.9,+05.8,087,0139,1770921645,45.096 13,0027,0037,0943.9,+05.8,087,0126,1770921945,45.095 13,0029,0039,0943.9,+05.8,087,0126,1770922245,45.075 11,0031,0043,0944.0,+05.7,087,0148,1770922545,45.083 13,0031,0043,0944.0,+05.8,088,0120,1770922845,45.062 16,0045,0060,0943.8,+05.7,088,0153,1770923445,45.069 13,0057,0076,0943.8,+05.7,088,0148,1770923745,45.066 13,0040,0054,0943.9,+05.7,088,0138,1770924045,45.062 13,0039,0053,0943.9,+05.7,088,0125,1770924345,45.166 16,0041,0055,0943.8,+05.7,088,0152,1770924645,45.192 13,0029,0039,0943.7,+05.6,088,0156,1770924945,45.204 16,0027,0037,0943.7,+05.6,088,0146,1770925245,45.198 13,0027,0037,0943.4,+05.7,088,0158,1770925545,45.195 13,0025,0034,0943.4,+05.7,088,0132,1770925845,45.192 11,0025,0034,0943.4,+05.7,088,0154,1770926145,45.214 13,0023,0031,0943.4,+05.6,088,0144,1770926445,45.195 13,0023,0031,0943.2,+05.6,087,0138,1770926745,45.209 13,0022,0029,0943.2,+05.6,087,0147,1770927045,45.19 13,0029,0039,0943.2,+05.6,088,0151,1770927345,45.184 13,0025,0034,0943.1,+05.6,087,0146,1770927645,45.188 13,0029,0039,0942.9,+05.6,088,0143,1770927945,45.292 16,0029,0039,0943.0,+05.6,088,0124,1770928245,45.331 13,0030,0042,0943.1,+05.6,087,0166,1770928545,45.32 13,0027,0037,0943.1,+05.6,088,0140,1770928845,45.324 13,0025,0034,0943.2,+05.6,087,0136,1770929145,45.332 13,0025,0034,0943.1,+05.5,087,0128,1770929445,45.319 16,0022,0029,0942.9,+05.5,087,0139,1770929745,45.322 13,0033,0045,0943.3,+05.5,087,0151,1770930045,45.309 13,0034,0047,0943.4,+05.5,088,0158,1770930345,45.328 13,0024,0032,0943.3,+05.5,088,0151,1770930645,45.296 11,0022,0029,0943.0,+05.5,088,0132,1770930945,45.3 13,0028,0038,0943.2,+05.5,088,0134,1770931245,45.292 11,0024,0032,0942.8,+05.5,088,0139,1770931545,45.411 13,0028,0038,0942.7,+05.5,087,0141,1770931845,45.46 13,0026,0036,0943.0,+05.5,087,0129,1770932145,45.432 13,0028,0038,0942.9,+05.5,087,0150,1770932445,45.425 11,0027,0037,0942.8,+05.5,087,0126,1770932745,45.428 13,0026,0036,0942.7,+05.5,088,0153,1770933045,45.424 13,0026,0036,0942.8,+05.5,088,0145,1770933345,45.425 13,0024,0032,0942.8,+05.5,088,0126,1770933645,45.418 11,0046,0063,0942.8,+05.5,088,0153,1770933945,45.42 11,0141,0191,0942.6,+05.5,088,0136,1770934245,45.414 13,0160,0215,0942.7,+05.5,088,0123,1770934545,45.409 13,0038,0052,0942.8,+05.5,088,0125,1770934845,45.427 13,0060,0080,0942.9,+05.5,088,0139,1770935145,45.527 13,0026,0036,0942.7,+05.5,088,0139,1770935445,45.558 13,0064,0087,0942.9,+05.5,088,0129,1770935745,45.542 13,0035,0048,0942.6,+05.5,088,0129,1770936045,45.564 16,0030,0042,0942.6,+05.5,088,0153,1770936345,45.532 13,0024,0032,0942.7,+05.5,088,0125,1770936645,45.543 11,0024,0032,0942.7,+05.5,088,0157,1770936945,45.538 13,0020,0027,0942.2,+05.5,087,0149,1770937545,45.526 13,0020,0027,0942.3,+05.5,087,0136,1770937845,45.525 13,0020,0027,0942.0,+05.5,087,0125,1770938145,45.529 11,0019,0026,0942.0,+05.5,087,0140,1770938445,45.514 16,0019,0026,0942.0,+05.5,087,0133,1770938745,45.618 16,0018,0024,0941.8,+05.5,088,0164,1770939045,45.669 13,0017,0023,0942.0,+05.5,088,0140,1770939345,45.657 16,0015,0021,0941.7,+05.5,088,0154,1770939645,45.658 13,0015,0021,0942.0,+05.5,088,0137,1770939945,45.653 13,0016,0022,0941.9,+05.5,087,0142,1770940245,45.644 11,0017,0023,0941.8,+05.5,087,0153,1770940545,45.648 13,0017,0023,0941.5,+05.5,087,0139,1770940845,45.634 13,0016,0022,0941.5,+05.5,087,0145,1770941145,45.647 13,0017,0023,0941.5,+05.5,087,0133,1770941445,45.637 13,0021,0028,0941.5,+05.5,087,0116,1770941745,45.659 16,0018,0024,0941.1,+05.6,087,0142,1770942045,45.635 16,0017,0023,0941.2,+05.6,088,0139,1770942345,45.734 16,0024,0032,0941.2,+05.6,088,0157,1770942645,45.771 13,0029,0039,0941.1,+05.5,088,0145,1770942945,45.77 13,0030,0042,0941.3,+05.5,088,0156,1770943245,45.768 13,0030,0042,0941.1,+05.5,088,0152,1770943545,45.764 13,0032,0044,0941.2,+05.5,089,0139,1770943845,45.762 13,0035,0048,0941.4,+05.5,088,0131,1770944145,45.769 16,0036,0049,0941.1,+05.5,088,0135,1770944445,45.757 16,0033,0045,0941.0,+05.5,089,0131,1770944746,46.274 13,0039,0053,0941.2,+05.5,088,0118,1770945045,45.753 13,0036,0049,0941.3,+05.5,088,0126,1770945345,45.751 13,0033,0045,0941.2,+05.5,089,0122,1770945645,45.747 16,0037,0050,0941.1,+05.5,089,0140,1770945945,45.84 13,0032,0044,0941.0,+05.5,088,0137,1770946245,45.883 13,0034,0047,0940.8,+05.5,088,0157,1770946545,45.885 13,0044,0059,0941.1,+05.5,088,0142,1770946845,45.882 16,0042,0057,0941.1,+05.6,088,0131,1770947145,45.88 11,0043,0058,0940.7,+05.5,088,0139,1770947445,45.865 16,0038,0052,0941.0,+05.5,088,0161,1770947745,45.869 13,0043,0058,0940.7,+05.6,088,0153,1770948045,45.872 16,0048,0065,0941.2,+05.6,088,0129,1770948345,45.863 13,0049,0066,0940.8,+05.6,089,0130,1770948645,45.863 13,0040,0054,0940.7,+05.6,089,0131,1770948945,45.882 13,0041,0055,0940.6,+05.5,088,0123,1770949245,45.856 13,0040,0054,0940.4,+05.5,087,0120,1770949545,45.967 16,0042,0057,0940.7,+05.6,088,0157,1770949846,46.001 13,0039,0053,0940.8,+05.6,088,0136,1770950146,46.003 16,0037,0050,0940.5,+05.5,088,0116,1770950445,45.999 13,0032,0044,0940.6,+05.5,088,0144,1770950745,45.996 13,0031,0043,0940.7,+05.6,088,0129,1770951045,45.984 16,0031,0043,0940.5,+05.5,088,0142,1770951345,45.986 13,0037,0050,0940.7,+05.6,088,0145,1770951645,45.979 16,0032,0044,0940.6,+05.5,088,0132,1770951945,45.977 16,0044,0059,0941.0,+05.5,088,0128,1770952245,45.979 13,0039,0053,0941.2,+05.6,088,0134,1770952545,45.961 16,0037,0050,0940.8,+05.6,088,0142,1770952845,45.964 13,0038,0052,0941.1,+05.6,088,0112,1770953146,46.303 16,0031,0043,0941.2,+05.6,088,0133,1770953446,46.108 16,0030,0042,0941.3,+05.6,088,0143,1770953746,46.112 16,0030,0042,0941.4,+05.6,088,0132,1770954046,46.1 16,0031,0043,0941.2,+05.6,088,0137,1770954346,46.093 13,0026,0036,0941.1,+05.5,088,0153,1770954646,46.092 11,0023,0031,0940.8,+05.6,088,0149,1770954946,46.099 16,0025,0034,0940.6,+05.6,088,0149,1770955246,46.1 13,0022,0029,0940.7,+05.6,088,0158,1770955546,46.101 18,0026,0036,0940.6,+05.5,088,0128,1770955846,46.095 16,0028,0038,0940.6,+05.6,088,0154,1770956146,46.098 13,0026,0036,0940.4,+05.5,087,0143,1770956446,46.08 13,0029,0039,0940.4,+05.5,087,0138,1770956746,46.184 16,0028,0038,0940.3,+05.5,087,0169,1770957046,46.232 16,0023,0031,0940.2,+05.5,087,0124,1770957346,46.227 13,0027,0037,0940.3,+05.5,087,0146,1770957646,46.217 13,0025,0034,0940.5,+05.5,087,0126,1770957946,46.22 11,0028,0038,0940.5,+05.5,087,0128,1770958246,46.292 18,0030,0042,0940.2,+05.5,087,0169,1770958546,46.198 13,0025,0034,0940.5,+05.5,087,0105,1770958846,46.196 13,0022,0029,0940.4,+05.5,088,0148,1770959146,46.192 16,0026,0036,0940.3,+05.5,087,0153,1770959446,46.206 13,0025,0034,0940.5,+05.5,087,0155,1770959746,46.803 16,0024,0032,0940.5,+05.6,087,0143,1770960046,46.2 16,0024,0032,0940.2,+05.5,087,0136,1770960346,46.349 13,0016,0022,0940.5,+05.5,087,0155,1770960646,46.329 13,0016,0022,0940.4,+05.5,087,0134,1770960946,46.331 13,0018,0024,0940.6,+05.6,087,0142,1770961246,46.322 13,0023,0031,0940.7,+05.6,087,0140,1770961546,46.32 13,0023,0031,0940.6,+05.6,087,0147,1770961846,46.33 13,0023,0031,0940.6,+05.6,088,0132,1770962146,46.33 13,0025,0034,0940.5,+05.6,087,0134,1770962446,46.329 13,0020,0027,0940.5,+05.6,088,0137,1770962746,46.312 16,0016,0022,0940.6,+05.6,087,0145,1770963046,46.323 13,0019,0026,0940.5,+05.7,088,0147,1770963346,46.304 16,0017,0023,0940.6,+05.6,087,0142,1770963646,46.318 13,0014,0018,0940.6,+05.7,087,0136,1770963946,46.417 13,0024,0032,0941.0,+05.7,087,0127,1770964246,46.457 16,0021,0028,0940.9,+05.7,087,0137,1770964546,46.458 11,0019,0026,0940.9,+05.7,087,0147,1770964846,46.465 13,0025,0034,0940.7,+05.7,088,0139,1770965146,46.444 16,0040,0054,0940.8,+05.7,088,0136,1770965446,46.439 13,0034,0047,0941.0,+05.8,088,0156,1770965746,46.426 13,0037,0050,0941.0,+05.8,088,0144,1770966046,46.609 16,0037,0050,0940.9,+05.7,088,0133,1770966346,46.42 16,0031,0043,0941.1,+05.8,088,0133,1770966646,46.428 13,0033,0045,0941.1,+05.8,088,0147,1770966946,46.424 13,0030,0042,0940.9,+05.8,088,0152,1770967246,46.423 13,0034,0047,0941.2,+05.9,087,0167,1770967546,46.535 13,0043,0058,0941.4,+05.9,088,0138,1770967846,46.564 13,0032,0044,0941.2,+05.9,088,0150,1770968146,46.575 16,0031,0043,0941.3,+05.9,088,0151,1770968446,46.564 13,0019,0026,0941.5,+06.0,088,0135,1770969046,46.569 13,0015,0021,0941.3,+06.0,087,0135,1770969346,46.545 13,0014,0018,0941.4,+06.0,087,0127,1770969646,46.546 13,0012,0016,0941.6,+06.0,087,0131,1770969946,46.555 16,0016,0022,0941.6,+06.1,088,0140,1770970246,46.541 16,0018,0024,0941.6,+06.0,088,0152,1770970546,46.539 11,0021,0028,0941.1,+06.1,088,0149,1770970846,46.545 13,0011,0015,0941.1,+06.1,088,0130,1770971146,46.649 13,0009,0012,0940.7,+06.2,088,0130,1770971446,46.684 16,0012,0016,0940.9,+06.2,088,0150,1770971746,46.7 13,0016,0022,0941.1,+06.2,088,0148,1770972046,46.679 13,0015,0021,0941.2,+06.2,088,0118,1770972346,46.674 13,0013,0017,0941.0,+06.2,088,0145,1770972646,46.675 13,0015,0021,0941.1,+06.3,088,0132,1770972946,46.675 16,0010,0013,0941.1,+06.3,088,0127,1770973246,46.658 13,0009,0012,0940.8,+06.3,088,0149,1770973546,46.67 13,0015,0021,0940.5,+06.3,088,0159,1770973846,46.65 13,0020,0027,0940.6,+06.3,088,0158,1770974146,46.648 13,0027,0037,0940.6,+06.3,088,0130,1770974446,46.66 11,0033,0045,0940.5,+06.2,088,0137,1770974746,46.751 09,0030,0042,0940.6,+06.2,088,0134,1770975046,46.786 11,0030,0042,0940.8,+06.2,088,0156,1770975346,46.778 13,0040,0054,0940.9,+06.2,088,0147,1770975646,46.834 13,0028,0038,0940.7,+06.2,088,0142,1770975946,46.79 11,0040,0054,0941.1,+06.3,088,0124,1770976246,46.793 13,0032,0044,0940.8,+06.3,088,0140,1770976546,46.782 11,0078,0106,0940.8,+06.3,088,0156,1770976846,46.78 11,0057,0076,0940.6,+06.4,088,0128,1770977146,46.768 11,0029,0039,0940.6,+06.4,088,0136,1770977446,46.754 13,0029,0039,0940.5,+06.4,088,0144,1770977746,46.761 13,0026,0036,0940.7,+06.4,088,0123,1770978046,46.752 13,0026,0036,0941.0,+06.6,088,0162,1770978346,46.857 13,0024,0032,0940.8,+06.6,089,0133,1770978646,46.91 13,0023,0031,0940.6,+06.6,088,0148,1770978946,46.895 11,0028,0038,0940.6,+06.6,088,0133,1770979246,46.886 13,0020,0027,0940.7,+06.7,088,0156,1770979547,47.186 13,0015,0021,0940.7,+06.7,088,0150,1770979847,47.181 11,0021,0028,0940.8,+06.8,088,0174,1770980146,46.875 13,0027,0037,0940.7,+06.8,088,0137,1770980446,46.88 11,0017,0023,0940.7,+06.8,088,0118,1770980747,47.967 18,0019,0026,0940.8,+07.0,088,0136,1770981046,46.857 13,0022,0029,0940.5,+07.0,088,0133,1770981346,46.85 13,0020,0027,0940.6,+07.1,088,0144,1770981647,47.02 13,0012,0016,0940.6,+07.1,088,0158,1770981946,46.961 11,0010,0013,0940.5,+07.2,088,0145,1770982247,47.013 13,0011,0015,0940.6,+07.2,088,0140,1770982847,47.204 13,0013,0017,0940.7,+07.2,088,0148,1770983146,46.998 13,0012,0016,0940.7,+07.3,088,0132,1770983446,46.999 11,0013,0017,0940.7,+07.4,088,0145,1770983746,46.991 13,0012,0016,0940.3,+07.4,088,0122,1770984046,46.972 13,0011,0015,0940.4,+07.4,088,0124,1770984346,46.971 11,0012,0016,0940.3,+07.5,088,0129,1770984646,46.967 13,0010,0013,0940.4,+07.5,088,0126,1770984946,46.972 13,0011,0015,0940.5,+07.5,087,0124,1770985246,46.959 16,0009,0012,0940.5,+07.5,087,0159,1770985547,47.072 13,0009,0012,0940.6,+07.5,087,0140,1770985847,47.114 13,0011,0015,0940.5,+07.5,087,0129,1770986147,47.091 13,0012,0016,0940.8,+07.6,087,0154,1770986747,47.092 13,0010,0013,0940.8,+07.5,087,0154,1770987047,47.106 13,0012,0016,0940.9,+07.5,087,0138,1770987347,47.111 13,0012,0016,0940.9,+07.5,087,0150,1770987647,47.088 16,0011,0015,0941.2,+07.5,087,0141,1770987947,47.096 13,0011,0015,0941.0,+07.4,087,0159,1770988247,47.076 13,0012,0016,0940.9,+07.4,087,0146,1770988547,47.084 11,0013,0017,0941.1,+07.5,087,0143,1770988847,47.072 13,0011,0015,0941.1,+07.4,086,0158,1770989147,47.177 13,0011,0015,0941.5,+07.4,086,0134,1770989448,48.196 11,0010,0013,0941.3,+07.4,087,0151,1770989747,47.206 13,0014,0018,0941.6,+07.3,087,0128,1770990047,47.206 11,0012,0016,0941.5,+07.3,086,0142,1770990347,47.207 13,0010,0013,0941.6,+07.3,086,0139,1770990647,47.229 13,0009,0012,0941.8,+07.2,086,0150,1770990947,47.201 13,0009,0012,0941.6,+07.2,086,0152,1770991247,47.191 13,0008,0011,0942.0,+07.1,086,0139,1770991547,47.197 11,0008,0011,0942.0,+07.1,086,0137,1770991847,47.2 13,0007,0010,0941.9,+07.0,086,0138,1770992147,47.182 13,0005,0007,0942.0,+07.0,085,0138,1770992447,47.201 16,0003,0005,0941.8,+06.9,085,0151,1770992747,47.286 11,0003,0005,0942.1,+06.8,085,0150,1770993047,47.526 13,0004,0006,0942.2,+06.6,085,0138,1770993347,47.326 13,0003,0005,0941.9,+06.5,084,0139,1770993647,47.951 11,0002,0003,0942.2,+06.3,084,0141,1770993947,47.312 13,0002,0003,0942.1,+06.3,084,0146,1770994247,47.315 11,0003,0005,0942.1,+06.3,084,0120,1770994547,47.308 11,0004,0006,0942.4,+06.2,084,0127,1770994847,47.314 11,0003,0005,0942.5,+06.2,084,0142,1770995147,47.328 13,0002,0003,0942.5,+06.2,084,0138,1770995447,47.295 13,0001,0002,0942.4,+06.2,083,0114,1770995747,47.629 13,0003,0005,0942.3,+06.1,083,0135,1770996047,47.292 13,0001,0002,0942.6,+06.2,083,0154,1770996347,47.405 13,0002,0003,0942.8,+06.1,083,0152,1770996647,47.443 11,0002,0003,0942.5,+06.0,084,0120,1770996947,47.431 13,0002,0003,0942.9,+06.1,084,0134,1770997247,47.426 11,0001,0002,0942.6,+06.1,083,0154,1770997547,47.431 11,0000,0001,0942.9,+05.9,083,0130,1770997847,47.425 13,0001,0002,0942.8,+05.9,083,0142,1770998147,47.424 13,0001,0002,0942.8,+06.0,082,0134,1770998447,47.411 13,0001,0002,0943.0,+05.9,081,0142,1770998747,47.414 13,0000,0001,0942.9,+05.9,082,0145,1770999047,47.42 13,0001,0002,0943.0,+05.9,082,0134,1770999347,47.41 13,0001,0002,0943.4,+05.9,081,0126,1770999647,47.399 13,0001,0002,0943.5,+05.9,082,0143,1770999947,47.495 11,0001,0002,0943.6,+05.9,081,0142,1771000247,47.557 11,0001,0002,0943.6,+05.9,082,0153,1771000547,47.556 13,0001,0002,0943.4,+05.9,081,0139,1771000847,47.534 11,0001,0002,0943.7,+05.9,081,0145,1771001147,47.541 11,0001,0002,0943.6,+05.9,081,0138,1771001447,47.535 13,0001,0002,0943.9,+05.9,081,0141,1771001747,47.528 13,0000,0001,0944.0,+05.9,082,0139,1771002047,47.523 13,0001,0002,0944.2,+05.9,081,0137,1771002347,47.515 13,0001,0002,0944.1,+05.9,081,0164,1771002647,47.519 16,0001,0002,0944.1,+05.9,081,0135,1771002947,47.516 11,0001,0002,0944.4,+05.8,082,0148,1771003247,47.507 11,0001,0002,0944.3,+05.9,081,0137,1771003547,47.613 13,0001,0002,0944.1,+05.8,082,0137,1771003847,47.671 11,0001,0002,0944.2,+05.9,081,0137,1771004147,47.672 16,0001,0002,0944.2,+05.9,082,0140,1771004447,47.655 11,0001,0002,0944.5,+05.8,082,0161,1771004747,47.662 13,0001,0002,0944.7,+05.8,082,0126,1771005047,47.653 13,0001,0002,0944.6,+05.8,082,0133,1771005347,47.637 13,0001,0002,0944.7,+05.9,082,0170,1771005647,47.658 13,0001,0002,0944.9,+05.8,082,0102,1771005947,47.639 13,0001,0002,0945.1,+05.8,082,0151,1771006247,47.648 11,0002,0003,0945.1,+05.8,082,0140,1771006547,47.637 13,0001,0002,0945.0,+05.9,082,0158,1771006847,47.626 13,0001,0002,0945.1,+05.9,082,0114,1771007147,47.731 16,0001,0002,0945.2,+05.8,082,0146,1771007447,47.798 16,0002,0003,0945.2,+05.9,083,0136,1771007747,47.778 16,0003,0005,0945.4,+05.8,083,0123,1771008047,47.779 13,0001,0002,0945.4,+05.8,083,0133,1771008347,47.775 13,0002,0003,0945.7,+05.8,083,0156,1771008647,47.774 13,0002,0003,0945.7,+05.8,083,0132,1771008947,47.764 13,0003,0005,0945.8,+05.9,082,0155,1771009247,47.748 16,0002,0003,0945.7,+05.9,082,0131,1771009547,47.768 13,0003,0005,0945.6,+05.8,083,0119,1771009847,47.743 13,0003,0005,0945.6,+05.8,082,0133,1771010147,47.743 13,0008,0011,0945.8,+05.8,082,0156,1771010447,47.758 16,0004,0006,0945.7,+05.8,082,0134,1771010747,47.85 13,0004,0006,0945.8,+05.8,083,0134,1771011047,47.898 13,0004,0006,0945.9,+05.8,082,0124,1771011347,47.877 13,0003,0005,0946.1,+05.8,083,0147,1771011647,47.875 16,0004,0006,0946.4,+05.8,082,0142,1771011947,47.869 13,0004,0006,0946.4,+05.8,082,0147,1771012247,47.866 13,0005,0007,0946.3,+05.8,082,0131,1771012547,47.861 16,0004,0006,0946.5,+05.8,083,0140,1771012847,47.878 16,0006,0008,0946.4,+05.8,083,0150,1771013147,47.87 13,0005,0007,0946.6,+05.8,083,0128,1771013447,47.871 13,0006,0008,0946.3,+05.8,083,0134,1771013747,47.861 16,0008,0011,0946.5,+05.8,083,0155,1771014047,47.856 13,0004,0006,0946.4,+05.8,083,0132,1771014347,47.961 13,0004,0006,0946.3,+05.8,083,0125,1771014648,48.01 13,0004,0006,0946.4,+05.8,082,0121,1771014947,47.989 16,0005,0007,0946.6,+05.8,082,0112,1771015247,47.995 16,0007,0010,0946.6,+05.7,083,0128,1771015547,47.998 16,0012,0016,0946.9,+05.6,083,0131,1771015847,47.992 11,0010,0013,0946.7,+05.6,084,0151,1771016147,47.982 16,0009,0012,0946.6,+05.5,084,0142,1771016447,47.987 13,0010,0013,0946.7,+05.6,084,0141,1771016747,47.985 13,0011,0015,0946.5,+05.5,084,0138,1771017047,47.996 13,0010,0013,0946.7,+05.5,084,0138,1771017347,47.973 13,0006,0008,0946.7,+05.4,084,0142,1771017647,47.96 13,0006,0008,0946.7,+05.4,084,0144,1771017948,48.081 13,0012,0016,0947.0,+05.4,084,0141,1771018248,48.126 13,0014,0018,0947.2,+05.4,084,0157,1771018548,48.11 13,0008,0011,0947.1,+05.4,083,0120,1771018848,48.103 13,0008,0011,0947.2,+05.2,084,0158,1771019148,48.103 16,0005,0007,0947.3,+05.2,083,0133,1771019448,48.112 13,0005,0007,0947.4,+05.0,083,0142,1771019748,48.097 16,0005,0007,0947.4,+05.0,083,0128,1771020048,48.106 16,0006,0008,0947.7,+04.9,084,0129,1771020348,48.093 16,0020,0027,0947.8,+04.9,083,0145,1771020648,48.097 13,0016,0022,0947.7,+04.9,084,0169,1771020948,48.086 13,0014,0018,0947.4,+04.8,083,0168,1771021248,48.096 16,0006,0008,0947.3,+04.6,083,0145,1771021548,48.196 13,0003,0005,0947.7,+04.4,082,0138,1771021848,48.238 13,0004,0006,0947.7,+04.4,082,0140,1771022148,48.23 13,0006,0008,0947.5,+04.4,082,0131,1771022448,48.227 13,0012,0016,0947.5,+04.4,082,0137,1771022748,48.234 21,0007,0010,0948.0,+04.2,082,0135,1771023048,48.211 13,0007,0010,0947.9,+04.2,082,0124,1771023348,48.22 16,0004,0006,0948.1,+04.0,082,0139,1771023948,48.2 13,0007,0010,0948.0,+03.9,082,0151,1771024248,48.199 16,0008,0011,0948.0,+03.7,081,0123,1771024548,48.199 16,0011,0015,0948.1,+03.8,081,0164,1771024848,48.191 16,0010,0013,0948.2,+03.8,081,0136,1771025148,48.308 13,0004,0006,0948.5,+03.7,082,0138,1771025448,48.356 13,0002,0003,0948.7,+03.4,081,0133,1771025748,48.35 18,0005,0007,0948.4,+03.3,080,0138,1771026048,48.34 16,0007,0010,0948.5,+03.3,081,0133,1771026348,48.332 13,0006,0008,0948.6,+03.2,081,0107,1771026648,48.353 13,0005,0007,0948.4,+03.1,080,0151,1771026948,48.362 11,0006,0008,0948.6,+03.2,081,0148,1771027248,48.335 13,0006,0008,0948.6,+03.2,081,0152,1771027548,48.317 16,0004,0006,0948.7,+02.9,081,0117,1771027848,48.323 16,0004,0006,0948.9,+02.8,080,0136,1771028148,48.307 13,0005,0007,0948.7,+02.9,080,0134,1771028448,48.311 16,0005,0007,0948.8,+02.7,080,0107,1771028748,48.437 16,0006,0008,0948.8,+02.7,080,0132,1771029048,48.466 13,0007,0010,0949.1,+02.8,080,0120,1771029348,48.483 18,0004,0006,0948.9,+02.6,080,0148,1771029648,48.462 16,0002,0003,0949.1,+02.5,080,0164,1771029948,48.477 18,0003,0005,0949.5,+02.2,080,0148,1771030248,48.469 13,0004,0006,0949.4,+02.6,080,0138,1771030548,48.473 16,0004,0006,0949.1,+02.5,080,0133,1771030848,48.467 13,0003,0005,0949.4,+02.2,079,0138,1771031148,48.473 16,0003,0005,0949.4,+02.3,079,0150,1771031448,48.454 16,0004,0006,0949.5,+02.3,080,0113,1771031748,48.463 13,0005,0007,0949.6,+02.3,079,0142,1771032048,48.452 16,0003,0005,0949.4,+02.2,079,0135,1771032348,48.572 16,0004,0006,0949.1,+02.2,079,0144,1771032648,48.601 16,0003,0005,0949.1,+02.1,079,0141,1771032948,48.594 18,0004,0006,0949.6,+02.0,080,0144,1771033248,48.591 16,0003,0005,0949.4,+02.0,080,0168,1771033548,48.591 16,0004,0006,0949.7,+02.0,079,0141,1771033848,48.597 13,0010,0013,0949.9,+01.9,079,0125,1771034448,48.6 18,0008,0011,0950.1,+01.9,079,0121,1771034748,48.594 16,0003,0005,0949.9,+01.7,078,0143,1771035048,48.59 16,0008,0011,0949.9,+01.7,078,0126,1771035348,48.593 18,0003,0005,0950.5,+01.6,079,0153,1771035648,48.589 16,0005,0007,0950.3,+01.7,079,0136,1771035948,48.692 16,0005,0007,0950.5,+01.7,078,0135,1771036248,48.73 13,0004,0006,0950.2,+01.8,079,0120,1771036548,48.741 13,0004,0006,0950.5,+01.7,079,0146,1771036848,48.745 16,0005,0007,0950.6,+01.6,079,0134,1771037148,48.73 13,0004,0006,0950.9,+01.6,079,0141,1771037448,48.726 13,0005,0007,0950.9,+01.4,079,0131,1771037748,48.733 11,0004,0006,0951.0,+01.5,079,0148,1771038048,48.726 13,0008,0011,0950.8,+01.3,079,0136,1771038348,48.728 13,0005,0007,0951.0,+01.5,079,0131,1771038648,48.72 11,0006,0008,0950.8,+01.4,079,0139,1771038948,48.718 13,0005,0007,0951.0,+01.3,079,0127,1771039248,48.729 13,0008,0011,0951.0,+01.4,079,0142,1771039548,48.839 13,0006,0008,0951.0,+01.4,079,0147,1771039848,48.881 16,0007,0010,0950.7,+01.4,079,0138,1771040148,48.878 13,0005,0007,0951.2,+01.3,079,0128,1771040448,48.869 11,0006,0008,0951.3,+01.4,079,0143,1771040748,48.873 11,0006,0008,0951.4,+01.3,079,0116,1771041048,48.855 11,0004,0006,0951.5,+01.3,079,0148,1771041348,48.863 13,0005,0007,0951.6,+01.2,078,0111,1771041648,48.864 13,0009,0012,0951.6,+01.1,078,0150,1771041948,48.849 13,0005,0007,0951.4,+01.0,078,0154,1771042248,48.87 13,0006,0008,0951.8,+01.2,079,0130,1771042548,48.852 00,0007,0010,0951.9,+01.2,079,0135,1771042848,48.839 13,0011,0015,0952.0,+01.2,079,0139,1771044048,48.995 13,0010,0013,0951.7,+01.1,078,0137,1771044348,48.992 13,0007,0010,0951.8,+01.0,078,0134,1771044648,48.982 16,0009,0012,0951.8,+01.1,079,0127,1771044948,48.971 16,0010,0013,0952.0,+01.1,078,0148,1771045248,48.974 16,0007,0010,0952.4,+01.0,078,0117,1771045549,49.005 16,0005,0007,0952.1,+00.9,078,0139,1771045848,48.994 13,0006,0008,0952.4,+01.0,078,0128,1771046148,48.979 13,0007,0010,0952.3,+01.1,078,0132,1771046448,48.974 11,0006,0008,0952.6,+01.1,079,0159,1771046749,49.082 13,0006,0008,0952.3,+01.2,079,0153,1771047049,49.128 11,0006,0008,0952.5,+01.0,078,0128,1771047349,49.118 16,0004,0006,0952.7,+00.9,078,0118,1771047649,49.127 13,0006,0008,0953.1,+00.9,077,0129,1771047949,49.112 13,0006,0008,0952.9,+00.9,078,0153,1771048249,49.135 21,0008,0011,0953.1,+01.1,079,0142,1771048549,49.121 16,0007,0010,0953.1,+01.0,079,0126,1771048849,49.119 16,0006,0008,0953.1,+01.0,079,0133,1771049149,49.111 16,0007,0010,0953.5,+01.3,080,0141,1771049449,49.117 16,0007,0010,0953.4,+01.1,080,0159,1771049749,49.094 18,0007,0010,0953.4,+01.2,080,0146,1771050049,49.102 16,0007,0010,0953.6,+01.3,080,0154,1771050349,49.203 16,0005,0007,0954.0,+01.5,080,0150,1771050649,49.267 16,0006,0008,0954.0,+01.6,081,0125,1771050949,49.26 18,0008,0011,0954.1,+01.6,081,0129,1771051249,49.257 18,0009,0012,0954.3,+01.7,081,0125,1771051549,49.246 18,0007,0010,0954.1,+01.9,081,0137,1771051849,49.258 16,0006,0008,0954.2,+02.0,082,0146,1771052149,49.244 16,0008,0011,0954.5,+02.1,082,0151,1771052449,49.232 18,0007,0010,0954.4,+02.4,083,0142,1771052749,49.241 18,0015,0021,0954.4,+02.8,084,0137,1771053049,49.235 18,0017,0023,0954.7,+03.0,085,0155,1771053349,49.23 13,0015,0021,0955.0,+03.1,085,0149,1771053649,49.241 21,0012,0016,0954.9,+03.4,085,0129,1771053949,49.338 16,0012,0016,0954.7,+03.4,085,0155,1771054249,49.378 16,0012,0016,0954.9,+03.4,085,0123,1771054549,49.375 16,0011,0015,0954.7,+04.3,085,0146,1771054849,49.367 13,0007,0010,0954.7,+04.5,085,0132,1771055149,49.376 13,0011,0015,0955.1,+05.1,086,0138,1771055449,49.377 13,0011,0015,0954.7,+05.2,085,0142,1771055749,49.369 16,0010,0013,0954.9,+05.6,085,0143,1771056049,49.373 16,0013,0017,0955.1,+06.3,085,0115,1771056349,49.355 16,0015,0021,0955.2,+06.0,085,0145,1771056649,49.345 16,0016,0022,0955.1,+06.9,085,0137,1771056949,49.343 16,0013,0017,0955.1,+07.3,084,0147,1771057249,49.351 16,0012,0016,0955.3,+07.7,084,0143,1771057549,49.452 16,0009,0012,0955.2,+08.5,079,0121,1771057849,49.491 16,0009,0012,0955.3,+08.8,075,0128,1771058149,49.488 13,0066,0090,0955.2,+09.0,074,0146,1771058449,49.486 13,0017,0023,0955.0,+09.4,074,0124,1771058749,49.473 16,0007,0010,0955.4,+09.6,072,0144,1771059049,49.494 16,0012,0016,0955.1,+10.1,072,0148,1771059349,49.47 16,0006,0008,0955.1,+10.2,070,0125,1771059649,49.472 13,0007,0010,0955.0,+10.8,067,0126,1771060249,49.459 13,0005,0007,0955.1,+11.0,066,0137,1771060549,49.445 13,0006,0008,0955.2,+11.0,065,0139,1771060849,49.437 16,0006,0008,0955.1,+12.1,061,0151,1771061449,49.591 11,0005,0007,0955.4,+12.2,059,0147,1771061749,49.596 13,0004,0006,0955.8,+12.6,057,0137,1771062049,49.585 16,0004,0006,0955.6,+12.4,056,0139,1771062349,49.587 16,0003,0005,0955.7,+12.7,053,0122,1771062649,49.582 16,0004,0006,0955.9,+12.8,052,0138,1771063249,49.563 16,0005,0007,0956.1,+13.0,052,0144,1771063549,49.557 16,0005,0007,0955.9,+13.2,052,0155,1771063849,49.544 13,0004,0006,0955.8,+13.3,052,0132,1771064149,49.534 16,0005,0007,0956.1,+13.9,052,0149,1771064449,49.543 16,0005,0007,0956.2,+13.2,052,0158,1771064749,49.638 16,0005,0007,0956.2,+13.3,053,0145,1771065049,49.688 16,0006,0008,0955.9,+13.3,052,0127,1771065349,49.673 16,0005,0007,0956.1,+13.1,052,0146,1771065649,49.673 13,0006,0008,0955.9,+13.3,053,0135,1771065949,49.658 13,0006,0008,0955.7,+13.3,055,0130,1771066249,49.669 16,0005,0007,0956.0,+13.8,055,0149,1771066549,49.654 16,0005,0007,0955.8,+13.6,056,0142,1771066849,49.654 16,0006,0008,0955.8,+13.6,054,0137,1771067149,49.641 16,0005,0007,0955.9,+13.8,054,0141,1771067449,49.662 13,0006,0008,0955.8,+13.8,056,0142,1771067749,49.637 13,0007,0010,0955.8,+13.6,056,0127,1771068049,49.635 16,0005,0007,0955.9,+13.4,056,0148,1771068349,49.737 13,0006,0008,0956.0,+13.1,055,0157,1771068649,49.771 16,0006,0008,0955.6,+13.2,056,0136,1771068950,50.359 16,0008,0011,0955.6,+12.9,056,0157,1771069249,49.758 16,0006,0008,0955.6,+12.9,057,0144,1771069549,49.776 16,0005,0007,0955.8,+12.8,057,0124,1771069849,49.795 16,0005,0007,0956.0,+12.6,057,0153,1771070149,49.756 13,0008,0011,0955.7,+12.9,059,0146,1771070449,49.75 16,0010,0013,0955.9,+12.6,059,0132,1771070749,49.732 16,0009,0012,0955.7,+12.5,059,0141,1771071049,49.748 16,0008,0011,0955.6,+12.3,060,0128,1771071349,49.726 16,0007,0010,0955.6,+12.2,060,0127,1771071649,49.714 16,0011,0015,0956.2,+12.4,061,0157,1771071949,49.832 16,0007,0010,0955.9,+12.1,060,0140,1771072249,49.857 16,0008,0011,0956.1,+11.9,060,0138,1771072549,49.863 16,0008,0011,0955.7,+11.7,059,0125,1771072849,49.888 23,0010,0013,0955.7,+11.7,060,0132,1771073149,49.868 16,0011,0015,0955.9,+11.7,057,0143,1771073449,49.912 16,0009,0012,0956.4,+11.6,059,0140,1771073749,49.85 16,0008,0011,0956.5,+11.6,059,0122,1771074049,49.832 23,0006,0008,0956.6,+11.7,059,0129,1771074349,49.83 16,0009,0012,0956.5,+11.7,061,0137,1771074649,49.845 16,0006,0008,0956.7,+11.7,061,0140,1771074949,49.827 16,0006,0008,0956.7,+11.6,062,0144,1771075249,49.83 13,0006,0008,0956.9,+11.6,063,0115,1771075549,49.909 16,0008,0011,0957.1,+11.5,063,0139,1771075849,49.959 16,0006,0008,0957.0,+11.6,063,0135,1771076149,49.964 16,0010,0013,0957.0,+11.5,064,0122,1771076749,49.952 16,0009,0012,0956.9,+11.5,065,0136,1771077049,49.955 13,0008,0011,0956.9,+11.4,064,0136,1771077349,49.956 16,0008,0011,0956.7,+11.4,065,0150,1771077649,49.932 16,0011,0015,0956.7,+11.3,064,0128,1771077949,49.923 16,0012,0016,0956.9,+11.3,065,0142,1771078249,49.92 16,0006,0008,0957.0,+11.2,065,0144,1771078549,49.914 13,0017,0023,0957.2,+11.2,066,0125,1771078849,49.901 16,0022,0029,0956.8,+11.1,066,0161,1771079150,50.013 13,0021,0028,0957.0,+11.0,067,0149,1771079450,50.051 16,0008,0011,0957.3,+11.0,066,0135,1771079750,50.054 13,0007,0010,0957.5,+10.9,066,0142,1771080050,50.05 16,0009,0012,0957.4,+10.9,067,0126,1771080350,50.04 16,0023,0031,0957.1,+10.8,068,0137,1771080650,50.043 16,0021,0028,0957.4,+10.5,070,0122,1771080950,50.044 16,0014,0018,0957.3,+10.5,069,0145,1771081250,50.027 16,0006,0008,0957.1,+10.7,068,0143,1771081550,50.02 13,0009,0012,0957.4,+10.6,068,0124,1771081850,50.011 13,0009,0012,0957.1,+10.5,069,0131,1771082150,50.031 13,0012,0016,0957.2,+10.4,069,0151,1771082450,50.025 16,0008,0011,0957.1,+10.4,069,0126,1771082750,50.127 16,0011,0015,0957.0,+10.3,070,0139,1771083050,50.169 13,0012,0016,0957.1,+10.3,070,0143,1771083350,50.153 13,0009,0012,0956.7,+10.2,070,0123,1771083650,50.154 13,0012,0016,0957.1,+10.1,070,0148,1771084250,50.142 13,0008,0011,0956.9,+09.9,071,0129,1771084550,50.143 16,0010,0013,0957.1,+10.0,071,0113,1771084850,50.138 13,0010,0013,0956.7,+09.9,072,0137,1771085150,50.117 16,0009,0012,0957.3,+09.7,073,0159,1771085450,50.132 13,0015,0021,0957.2,+09.7,072,0124,1771085750,50.114 13,0007,0010,0957.5,+09.8,072,0130,1771086050,50.112 13,0008,0011,0957.7,+09.5,072,0142,1771086350,50.23 13,0008,0011,0957.6,+09.3,073,0115,1771086650,50.257 13,0008,0011,0957.8,+09.2,073,0124,1771086950,50.257 16,0006,0008,0957.8,+09.2,073,0133,1771087250,50.253 13,0008,0011,0957.9,+09.1,074,0137,1771087550,50.247 13,0018,0024,0958.0,+08.9,074,0130,1771087850,50.245 13,0015,0021,0958.0,+08.9,074,0122,1771088150,50.318 13,0015,0021,0957.9,+08.7,074,0138,1771088450,50.246 13,0015,0021,0957.8,+08.7,074,0134,1771088750,50.232 13,0011,0015,0957.9,+08.5,074,0146,1771089050,50.23 13,0011,0015,0957.9,+08.8,074,0122,1771089350,50.215 13,0010,0013,0958.0,+09.0,074,0141,1771089650,50.211 18,0014,0018,0957.7,+08.7,075,0146,1771089950,50.33 13,0012,0016,0957.8,+08.6,075,0128,1771090250,50.603 16,0011,0015,0958.0,+08.5,076,0156,1771090550,50.359 13,0011,0015,0957.5,+08.6,076,0129,1771090850,50.361 13,0012,0016,0957.8,+08.4,075,0135,1771091150,50.359 16,0010,0013,0958.0,+08.2,076,0118,1771091450,50.332 13,0016,0022,0958.0,+08.3,075,0140,1771091750,50.335 16,0007,0010,0958.3,+07.8,074,0131,1771092050,50.341 11,0008,0011,0958.4,+07.9,074,0168,1771092350,50.322 13,0012,0016,0958.5,+07.8,076,0135,1771092650,50.319 13,0016,0022,0958.5,+08.0,077,0129,1771092950,50.316 16,0009,0012,0958.7,+07.7,075,0130,1771093250,50.307 13,0018,0024,0958.9,+08.1,077,0127,1771093550,50.42 11,0023,0031,0958.5,+07.9,077,0127,1771093850,50.473 13,0010,0013,0958.6,+07.8,075,0147,1771094150,50.462 13,0009,0012,0958.8,+07.8,076,0139,1771094450,50.463 11,0009,0012,0958.8,+07.8,076,0149,1771094750,50.45 13,0009,0012,0958.9,+07.7,077,0154,1771095050,50.448 13,0014,0018,0958.8,+07.6,078,0124,1771095350,50.439 13,0060,0080,0958.8,+07.7,077,0119,1771095650,50.437 11,0016,0022,0958.8,+07.2,077,0146,1771095950,50.43 13,0015,0021,0958.8,+07.3,078,0131,1771096250,50.424 13,0019,0026,0958.9,+07.4,078,0130,1771096550,50.423 13,0011,0015,0958.8,+07.2,077,0134,1771096850,50.434 16,0008,0011,0958.6,+07.3,076,0137,1771097150,50.549 13,0009,0012,0958.8,+07.3,077,0141,1771097450,50.57 11,0007,0010,0958.7,+07.3,078,0136,1771097750,50.556 11,0006,0008,0958.5,+07.1,078,0144,1771098050,50.564 13,0006,0008,0958.8,+07.1,078,0138,1771098350,50.563 13,0019,0026,0959.0,+07.1,079,0144,1771098650,50.548 11,0017,0023,0959.0,+07.0,078,0134,1771098950,50.535 11,0009,0012,0958.8,+06.9,077,0136,1771099250,50.53 13,0025,0034,0958.8,+06.7,078,0132,1771099550,50.543 13,0014,0018,0958.8,+06.8,078,0159,1771099850,50.54 11,0016,0022,0958.4,+06.9,078,0134,1771100150,50.529 13,0020,0027,0958.0,+06.9,079,0143,1771100450,50.522 13,0014,0018,0958.7,+06.9,080,0135,1771100750,50.625 13,0018,0024,0958.5,+06.9,080,0146,1771101050,50.683 16,0008,0011,0958.2,+06.8,080,0142,1771101350,50.673 16,0007,0010,0958.6,+06.7,080,0123,1771101650,50.661 16,0022,0029,0958.6,+06.8,080,0136,1771101950,50.654 16,0018,0024,0958.9,+07.0,080,0150,1771102250,50.654 13,0017,0023,0958.8,+06.9,080,0142,1771102550,50.662 16,0018,0024,0958.6,+06.9,080,0122,1771102850,50.653 16,0014,0018,0958.5,+06.9,080,0158,1771103150,50.655 16,0014,0018,0958.6,+06.8,080,0138,1771103450,50.634 16,0014,0018,0958.5,+06.8,080,0121,1771103750,50.632 16,0012,0016,0958.7,+06.9,081,0126,1771104050,50.64 13,0009,0012,0958.8,+06.9,081,0145,1771104350,50.757 13,0014,0018,0959.3,+06.8,081,0125,1771104650,50.766 13,0010,0013,0959.1,+06.7,081,0128,1771104950,50.781 13,0007,0010,0958.5,+06.7,081,0117,1771105250,50.771 13,0007,0010,0958.9,+06.7,080,0155,1771105550,50.77 16,0006,0008,0959.0,+06.6,080,0128,1771105850,50.767 16,0018,0024,0958.8,+06.7,081,0145,1771106150,50.774 13,0012,0016,0958.9,+06.6,081,0125,1771106450,50.744 13,0016,0022,0958.7,+06.5,081,0149,1771106750,50.75 13,0017,0023,0958.9,+06.5,081,0150,1771107050,50.743 13,0013,0017,0958.4,+06.4,080,0138,1771107350,50.748 13,0010,0013,0958.7,+06.4,079,0156,1771107650,50.736 13,0010,0013,0959.3,+06.3,080,0120,1771107950,50.843 13,0008,0011,0958.8,+06.2,080,0146,1771108250,50.886 11,0008,0011,0958.9,+06.1,080,0116,1771108550,50.874 13,0012,0016,0958.5,+06.0,080,0115,1771108850,50.866 13,0017,0023,0958.5,+06.0,080,0142,1771109150,50.881 13,0016,0022,0958.5,+05.9,080,0136,1771109450,50.863 13,0016,0022,0958.3,+05.9,080,0134,1771109750,50.869 13,0008,0011,0958.3,+05.7,078,0164,1771110350,50.869 16,0010,0013,0958.1,+05.5,079,0120,1771110650,50.858 13,0008,0011,0958.0,+05.5,079,0146,1771110950,50.854 13,0007,0010,0957.9,+05.6,079,0130,1771111250,50.847 13,0007,0010,0958.1,+05.5,079,0150,1771111550,50.972 11,0007,0010,0957.9,+05.6,079,0133,1771111851,51.015 13,0007,0010,0958.2,+05.5,079,0138,1771112151,51.013 11,0006,0008,0958.0,+05.4,079,0127,1771112450,50.995 09,0008,0011,0957.8,+05.3,080,0142,1771112750,50.994 13,0008,0011,0957.9,+05.3,080,0141,1771113050,50.978 11,0008,0011,0957.9,+05.6,082,0124,1771113350,50.98 13,0008,0011,0958.1,+05.7,081,0131,1771113650,50.987 11,0008,0011,0957.8,+06.5,085,0126,1771113950,50.966 11,0007,0010,0957.9,+05.7,084,0145,1771114250,50.969 13,0007,0010,0957.9,+05.7,081,0133,1771114550,50.972 13,0007,0010,0958.0,+05.7,082,0117,1771114850,50.965 13,0011,0015,0957.9,+06.8,086,0140,1771115151,51.071 16,0016,0022,0958.0,+07.3,087,0142,1771115451,51.13 13,0014,0018,0957.9,+07.1,088,0160,1771115751,51.118 11,0014,0018,0957.7,+07.2,088,0121,1771116051,51.113 13,0013,0017,0957.6,+07.7,088,0126,1771116351,51.124 13,0013,0017,0957.6,+07.8,089,0124,1771116651,51.118 13,0011,0015,0957.4,+07.9,089,0138,1771116951,51.116 16,0012,0016,0957.2,+08.0,089,0133,1771117251,51.103 13,0014,0018,0957.3,+08.1,089,0147,1771117551,51.094 13,0012,0016,0957.3,+08.1,089,0137,1771117851,51.095 13,0009,0012,0957.4,+08.3,088,0164,1771118151,51.082 13,0007,0010,0957.3,+08.6,088,0134,1771118451,51.084 11,0006,0008,0957.3,+08.6,087,0166,1771118751,51.186 11,0008,0011,0956.9,+08.7,087,0149,1771119051,51.238 13,0010,0013,0957.0,+08.6,087,0116,1771119351,51.221 13,0006,0008,0957.1,+08.7,087,0155,1771119651,51.224 13,0006,0008,0957.0,+08.6,086,0152,1771119951,51.215 13,0008,0011,0956.9,+08.8,086,0116,1771120251,51.222 16,0006,0008,0956.8,+08.8,086,0145,1771120551,51.219 13,0008,0011,0956.8,+08.7,086,0139,1771120851,51.204 13,0006,0008,0956.7,+08.7,086,0146,1771121151,51.193 11,0009,0012,0956.8,+08.7,085,0171,1771121451,51.191 13,0010,0013,0956.2,+08.7,085,0152,1771122051,51.191 13,0006,0008,0956.1,+08.7,085,0145,1771122351,51.291 13,0006,0008,0956.2,+08.7,085,0151,1771122651,51.338 13,0009,0012,0956.4,+08.8,085,0134,1771122951,51.331 13,0013,0017,0956.5,+08.9,085,0154,1771123251,51.326 16,0005,0007,0955.9,+08.7,085,0140,1771123551,51.325 13,0012,0016,0956.4,+08.8,085,0147,1771123851,51.315 13,0005,0007,0956.3,+08.9,085,0131,1771124151,51.31 16,0007,0010,0956.0,+08.9,085,0145,1771124451,51.31 13,0005,0007,0956.0,+08.9,085,0149,1771124751,51.302 16,0011,0015,0956.2,+09.0,086,0137,1771125051,51.312 13,0012,0016,0956.2,+09.0,085,0131,1771125351,51.302 13,0010,0013,0955.9,+09.0,086,0143,1771125651,51.291 18,0010,0013,0955.4,+08.9,086,0124,1771125951,51.403 13,0007,0010,0955.1,+08.9,086,0146,1771126251,51.431 11,0010,0013,0955.7,+08.9,086,0139,1771126551,51.435 11,0010,0013,0955.7,+09.0,087,0140,1771126851,51.425 13,0011,0015,0955.8,+09.2,086,0151,1771127151,51.448 13,0009,0012,0955.9,+09.2,087,0137,1771127451,51.424 13,0013,0017,0955.5,+09.2,087,0137,1771127751,51.415 16,0011,0015,0955.6,+09.2,086,0144,1771128051,51.425 16,0021,0028,0955.6,+09.3,086,0142,1771128351,51.412 16,0012,0016,0955.5,+09.2,086,0143,1771128651,51.4 16,0015,0021,0955.9,+09.2,086,0129,1771128951,51.403 16,0014,0018,0956.1,+09.2,086,0123,1771129251,51.402 18,0011,0015,0955.7,+09.2,087,0144,1771129551,51.508 16,0010,0013,0954.8,+09.2,087,0132,1771129851,51.548 16,0015,0021,0955.1,+09.2,087,0158,1771130151,51.535 16,0011,0015,0954.7,+09.2,086,0131,1771130451,51.538 13,0013,0017,0955.2,+09.4,087,0130,1771130751,51.526 16,0011,0015,0955.0,+09.4,086,0113,1771131051,51.513 16,0010,0013,0954.9,+09.3,086,0131,1771131351,51.514 16,0009,0012,0955.1,+09.3,086,0129,1771131651,51.523 18,0012,0016,0954.7,+09.2,086,0136,1771131951,51.503 16,0011,0015,0954.9,+09.2,086,0108,1771132251,51.524 16,0013,0017,0955.1,+09.2,086,0148,1771132551,51.498 13,0011,0015,0955.0,+09.1,086,0112,1771133151,51.618 16,0014,0018,0954.6,+09.1,086,0122,1771133451,51.638 16,0010,0013,0955.3,+09.3,086,0139,1771133751,51.631 13,0010,0013,0955.2,+09.2,086,0135,1771134051,51.65 16,0013,0017,0955.1,+09.2,086,0142,1771134351,51.636 16,0012,0016,0955.0,+09.1,086,0139,1771134651,51.624 16,0015,0021,0955.6,+09.2,086,0134,1771134951,51.635 16,0481,0648,0955.1,+09.2,086,0155,1771135251,51.638 16,0092,0123,0954.7,+09.2,086,0116,1771135551,51.622 13,0058,0078,0955.0,+09.3,086,0132,1771135851,51.617 16,0079,0107,0955.2,+09.3,086,0136,1771136151,51.609 16,0039,0053,0954.8,+09.3,086,0135,1771136451,51.593 16,0060,0080,0954.8,+09.3,086,0134,1771136751,51.702 16,0021,0028,0955.1,+09.4,086,0132,1771137051,51.751 13,0020,0027,0954.9,+09.4,086,0148,1771137351,51.732 16,0022,0029,0954.5,+09.3,086,0133,1771137651,51.72 16,0038,0052,0954.6,+09.5,085,0135,1771137951,51.742 16,0154,0207,0954.6,+09.6,085,0130,1771138251,51.729 16,0047,0064,0954.6,+09.6,085,0115,1771138551,51.735 16,0016,0022,0954.5,+09.8,083,0123,1771139151,51.708 16,0084,0113,0954.4,+09.8,084,0143,1771139451,51.718 16,0091,0122,0955.0,+09.8,083,0133,1771139751,51.709 16,0019,0026,0955.0,+09.8,084,0141,1771140051,51.708 18,0009,0012,0955.4,+09.9,083,0128,1771140351,51.828 16,0013,0017,0955.0,+10.0,083,0130,1771140651,51.84 16,0012,0016,0954.8,+10.0,082,0143,1771140951,51.834 16,0019,0026,0954.2,+10.0,082,0137,1771141251,51.826 16,0008,0011,0954.4,+10.0,082,0138,1771141551,51.831 16,0012,0016,0955.1,+10.0,082,0138,1771141851,51.818 16,0194,0262,0955.3,+09.9,083,0140,1771142151,51.816 16,0190,0257,0955.0,+10.0,083,0142,1771142451,51.821 16,0046,0063,0954.8,+10.1,083,0156,1771142751,51.816 16,0028,0038,0954.4,+10.1,082,0136,1771143051,51.824 16,0019,0026,0954.4,+10.0,082,0122,1771143351,51.796 16,0014,0018,0954.9,+10.1,082,0137,1771143651,51.799 16,0014,0018,0954.7,+10.0,083,0133,1771143951,51.911 16,0012,0016,0954.2,+10.0,082,0133,1771144251,51.952 16,0013,0017,0954.6,+10.0,082,0116,1771144551,51.948 16,0131,0177,0954.2,+10.0,082,0140,1771144851,51.95 16,0024,0032,0954.7,+10.0,083,0127,1771145151,51.932 18,0015,0021,0954.1,+10.0,083,0133,1771145451,51.925 16,0044,0059,0954.0,+10.1,082,0144,1771145751,51.915 16,0010,0013,0954.5,+10.1,082,0141,1771146051,51.93 13,0014,0018,0954.5,+10.2,082,0134,1771146351,51.912 16,0010,0013,0953.9,+10.3,081,0145,1771146651,51.912 16,0013,0017,0954.0,+10.4,081,0145,1771146951,51.908 16,0009,0012,0954.1,+10.4,081,0138,1771147251,51.886 16,0016,0022,0954.1,+10.4,081,0130,1771147552,52.002 18,0012,0016,0954.0,+10.6,080,0132,1771147852,52.044 16,0014,0018,0953.5,+10.6,080,0149,1771148152,52.037 18,0013,0017,0953.1,+10.7,080,0138,1771148452,52.054 16,0011,0015,0953.0,+10.8,080,0152,1771148752,52.03 18,0012,0016,0952.8,+10.9,079,0137,1771149052,52.021 16,0010,0013,0953.2,+10.8,079,0143,1771149352,52.013 16,0014,0018,0953.3,+10.9,079,0136,1771149652,52.032 16,0012,0016,0952.9,+10.9,078,0132,1771149952,52.002 16,0017,0023,0953.2,+10.8,078,0129,1771150252,52.009 16,0013,0017,0953.0,+10.8,078,0115,1771150552,52.001 16,0020,0027,0953.1,+10.7,078,0131,1771150852,52.02 18,0014,0018,0952.8,+10.7,079,0138,1771151152,52.12 16,0016,0022,0952.6,+10.6,080,0150,1771151452,52.129 16,0018,0024,0952.1,+10.7,079,0141,1771151752,52.129 16,0015,0021,0952.0,+10.6,081,0127,1771152052,52.127 13,0013,0017,0952.3,+10.7,081,0139,1771152352,52.128 16,0020,0027,0952.1,+11.1,079,0131,1771152652,52.137 18,0016,0022,0952.0,+11.3,077,0133,1771152952,52.12 18,0013,0017,0951.8,+11.6,075,0114,1771153252,52.107 18,0019,0026,0951.7,+11.7,076,0118,1771153552,52.099 18,0018,0024,0951.7,+11.7,075,0141,1771153852,52.103 18,0018,0024,0951.6,+11.8,074,0131,1771154152,52.104 18,0021,0028,0951.5,+11.9,074,0138,1771154452,52.097 18,0018,0024,0951.1,+11.7,075,0145,1771154752,52.204 16,0015,0021,0951.0,+11.9,074,0160,1771155052,52.242 18,0020,0027,0951.2,+12.1,073,0126,1771155352,52.254 16,0016,0022,0950.7,+11.8,075,0114,1771155652,52.245 16,0019,0026,0950.6,+12.1,073,0144,1771155952,52.237 18,0018,0024,0950.5,+12.2,072,0137,1771156252,52.244 18,0015,0021,0950.0,+12.4,071,0159,1771156552,52.228 18,0020,0027,0949.7,+12.5,071,0140,1771156852,52.231 16,0018,0024,0949.7,+12.6,070,0128,1771157152,52.202 18,0021,0028,0949.8,+12.6,071,0115,1771157452,52.211 18,0013,0017,0949.8,+12.7,070,0138,1771157752,52.192 18,0030,0042,0949.6,+12.7,071,0118,1771158052,52.191 16,0024,0032,0949.4,+12.7,071,0116,1771158352,52.297 16,0026,0036,0949.3,+12.7,072,0129,1771158652,52.353 16,0019,0026,0949.1,+12.6,073,0151,1771158952,52.356 25,0015,0021,0949.1,+12.6,072,0144,1771159252,52.325 18,0016,0022,0949.1,+12.6,073,0127,1771159552,52.314 16,0018,0024,0949.2,+12.6,074,0130,1771159852,52.336 16,0021,0028,0948.8,+12.5,075,0130,1771160152,52.31 18,0027,0037,0949.0,+12.4,076,0132,1771160452,52.329 16,0018,0024,0948.6,+12.4,076,0142,1771160752,52.318 18,0026,0036,0948.2,+12.3,077,0128,1771161052,52.328 18,0024,0032,0948.2,+12.3,078,0128,1771161352,52.334 16,0025,0034,0948.6,+12.2,078,0122,1771161652,52.311 18,0035,0048,0948.6,+12.1,080,0137,1771161952,52.404 13,0030,0042,0949.2,+12.0,082,0143,1771162252,52.458 16,0015,0021,0949.0,+11.9,083,0120,1771162552,52.462 16,0020,0027,0948.7,+11.6,081,0134,1771162852,52.455 16,0004,0006,0948.9,+11.5,082,0131,1771163152,52.417 13,0003,0005,0949.6,+11.3,083,0134,1771163452,52.43 13,0003,0005,0949.3,+11.1,080,0154,1771163752,52.427 18,0003,0005,0949.3,+10.8,079,0126,1771164052,52.407 16,0002,0003,0949.9,+10.7,079,0161,1771164352,52.411 16,0002,0003,0950.2,+10.5,079,0129,1771164652,52.406 13,0003,0005,0950.5,+10.3,078,0151,1771164952,52.387 13,0001,0002,0951.1,+10.1,076,0148,1771165252,52.396 13,0002,0003,0950.8,+09.9,077,0127,1771165552,52.525 16,0004,0006,0950.6,+09.9,077,0146,1771165852,52.546 13,0002,0003,0951.1,+09.7,078,0126,1771166152,52.517 13,0010,0013,0951.1,+09.8,078,0131,1771166452,52.531 16,0003,0005,0950.3,+09.7,079,0122,1771166752,52.534 13,0007,0010,0950.2,+09.6,080,0126,1771167052,52.52 16,0007,0010,0950.0,+09.5,077,0137,1771167352,52.509 18,0010,0013,0949.2,+09.6,076,0137,1771167652,52.504 16,0020,0027,0948.8,+09.8,076,0139,1771167952,52.509 13,0009,0012,0948.7,+09.3,078,0158,1771168252,52.52 18,0003,0005,0948.4,+09.4,078,0120,1771168552,52.494 16,0004,0006,0948.5,+09.3,079,0127,1771169152,52.594 16,0005,0007,0948.5,+09.3,078,0131,1771169452,52.639 13,0006,0008,0948.8,+09.2,079,0126,1771169752,52.623 13,0005,0007,0949.0,+09.1,078,0143,1771170052,52.622 16,0004,0006,0949.1,+09.1,078,0139,1771170352,52.633 16,0006,0008,0949.5,+09.0,079,0161,1771170652,52.63 16,0003,0005,0949.2,+08.8,079,0148,1771170952,52.628 13,0009,0012,0949.5,+08.8,079,0139,1771171252,52.629 13,0019,0026,0949.9,+08.8,079,0119,1771171552,52.61 16,0015,0021,0950.2,+08.3,080,0128,1771171852,52.581 16,0016,0022,0950.4,+07.8,081,0154,1771172152,52.583 16,0014,0018,0950.5,+08.1,080,0144,1771172452,52.604 16,0012,0016,0950.8,+07.8,081,0149,1771172752,52.704 16,0014,0018,0951.0,+08.0,080,0148,1771173052,52.741 16,0064,0087,0950.6,+07.9,080,0135,1771173353,53.124 13,0019,0026,0951.1,+07.9,080,0138,1771173652,52.753 16,0013,0017,0951.0,+07.7,081,0159,1771173952,52.723 16,0016,0022,0951.3,+07.5,080,0138,1771174252,52.706 13,0019,0026,0951.8,+08.1,078,0146,1771174852,52.699 13,0026,0036,0951.5,+08.4,077,0154,1771175152,52.708 13,0016,0022,0952.1,+07.5,078,0150,1771175752,52.698 16,0008,0011,0951.7,+07.6,079,0138,1771176052,52.689 13,0032,0044,0951.8,+07.3,079,0147,1771176352,52.807 16,0107,0144,0951.6,+07.5,080,0128,1771176652,52.833 13,0052,0070,0951.7,+07.4,081,0135,1771176952,52.854 13,0014,0018,0951.8,+06.9,079,0126,1771177252,52.826 13,0021,0028,0951.8,+07.0,079,0130,1771177552,52.837 16,0053,0071,0951.6,+06.9,080,0120,1771177852,52.821 13,0036,0049,0951.8,+07.1,080,0155,1771178152,52.822 13,0015,0021,0952.1,+07.0,081,0142,1771178452,52.813 13,0018,0024,0952.1,+06.9,081,0144,1771178752,52.82 16,0032,0044,0952.3,+07.0,081,0153,1771179052,52.833 13,0012,0016,0952.3,+07.0,081,0117,1771179352,52.812 13,0013,0017,0951.9,+06.9,080,0129,1771179652,52.813 16,0025,0034,0952.4,+06.8,080,0134,1771179952,52.906 11,0006,0008,0952.5,+06.6,080,0121,1771180552,52.943 13,0009,0012,0952.7,+06.5,080,0143,1771180852,52.952 11,0109,0148,0952.2,+06.4,080,0146,1771181452,52.925 13,0061,0081,0952.7,+06.7,080,0124,1771181752,52.926 13,0009,0012,0953.0,+06.4,079,0148,1771182352,52.92 11,0010,0013,0952.8,+06.5,080,0139,1771182952,52.911 11,0007,0010,0953.5,+06.6,081,0138,1771183553,53.026 09,0011,0015,0953.3,+06.5,081,0138,1771184153,53.063 11,0012,0016,0953.2,+06.4,081,0139,1771184453,53.051 11,0009,0012,0953.3,+06.3,081,0143,1771184753,53.044 11,0014,0018,0953.2,+06.4,081,0141,1771185053,53.053 11,0009,0012,0953.6,+06.4,081,0165,1771185353,53.045 13,0007,0010,0953.6,+06.4,080,0148,1771185653,53.031 11,0008,0011,0953.6,+06.3,081,0120,1771185953,53.035 11,0010,0013,0953.6,+06.2,081,0129,1771186553,53.033 11,0008,0011,0953.6,+06.3,080,0152,1771186853,53.02 11,0008,0011,0953.7,+06.2,080,0151,1771187153,53.138 11,0014,0018,0953.7,+06.3,081,0139,1771187453,53.189 09,0011,0015,0953.9,+06.2,081,0146,1771187753,53.18 11,0008,0011,0954.0,+06.2,081,0129,1771188053,53.243 13,0006,0008,0954.1,+06.2,080,0167,1771188353,53.164 11,0009,0012,0954.0,+06.1,080,0129,1771188653,53.171 13,0007,0010,0954.0,+06.0,081,0145,1771188953,53.167 13,0006,0008,0954.3,+05.9,080,0130,1771189253,53.155 11,0012,0016,0954.4,+05.7,080,0131,1771189553,53.144 13,0008,0011,0954.6,+05.7,080,0123,1771189853,53.156 11,0010,0013,0954.5,+05.9,080,0155,1771190153,53.143 11,0006,0008,0954.5,+05.8,080,0137,1771190453,53.148 11,0015,0021,0954.5,+05.9,081,0145,1771190753,53.24 11,0005,0007,0954.5,+05.6,080,0134,1771191353,53.275 13,0006,0008,0954.5,+05.4,080,0153,1771191653,53.288 13,0004,0006,0954.8,+05.4,080,0142,1771191953,53.274 13,0006,0008,0954.7,+05.4,080,0143,1771192253,53.271 11,0004,0006,0954.8,+05.3,080,0134,1771192553,53.27 13,0005,0007,0954.7,+05.2,079,0126,1771193153,53.258 13,0003,0005,0954.6,+05.2,080,0137,1771193453,53.262 13,0004,0006,0954.7,+05.2,080,0123,1771193753,53.248 13,0007,0010,0954.6,+05.2,081,0147,1771194053,53.263 13,0008,0011,0955.0,+05.2,081,0142,1771194353,53.356 13,0004,0006,0954.8,+05.0,080,0138,1771194653,53.401 13,0006,0008,0954.9,+05.1,080,0122,1771194953,53.398 13,0004,0006,0955.1,+05.1,080,0126,1771195253,53.395 13,0004,0006,0955.1,+05.1,080,0146,1771195553,53.382 13,0004,0006,0954.9,+05.0,080,0112,1771195853,53.395 13,0004,0006,0955.2,+04.8,080,0143,1771196153,53.389 13,0003,0005,0955.3,+05.0,080,0135,1771196753,53.377 11,0004,0006,0955.2,+04.9,080,0141,1771197053,53.363 13,0003,0005,0955.1,+05.0,080,0139,1771197353,53.357 11,0005,0007,0955.2,+05.1,080,0134,1771197653,53.349 09,0002,0003,0955.2,+05.1,080,0145,1771197953,53.468 11,0003,0005,0955.1,+05.0,081,0149,1771198253,53.509 11,0003,0005,0955.3,+04.8,080,0137,1771198853,53.512 11,0004,0006,0955.4,+04.9,080,0150,1771199153,53.51 09,0002,0003,0955.2,+04.6,080,0127,1771199453,53.497 13,0003,0005,0955.5,+04.5,080,0152,1771199753,53.492 16,0004,0006,0955.6,+04.8,080,0115,1771200053,53.496 11,0003,0005,0955.6,+04.6,080,0140,1771200353,53.486 11,0003,0005,0955.5,+04.6,080,0139,1771200653,53.498 11,0002,0003,0955.5,+04.2,079,0132,1771201253,53.485 09,0003,0005,0956.0,+04.3,080,0132,1771201853,53.616 09,0005,0007,0955.8,+04.3,079,0163,1771202153,53.614 06,0003,0005,0955.6,+04.2,080,0140,1771202453,53.632 11,0003,0005,0955.4,+04.1,079,0135,1771203053,53.604 09,0005,0007,0955.3,+04.1,079,0135,1771203353,53.616 13,0004,0006,0955.3,+04.2,080,0131,1771203953,53.603 11,0004,0006,0955.3,+04.0,080,0122,1771204253,53.591 13,0004,0006,0955.4,+03.8,080,0127,1771204853,53.585 11,0005,0007,0955.5,+03.8,079,0150,1771205153,53.707 13,0003,0005,0955.3,+03.7,079,0126,1771205453,53.746 11,0003,0005,0955.1,+03.8,080,0136,1771205753,53.745 13,0004,0006,0955.3,+03.8,080,0136,1771206053,53.74 13,0004,0006,0955.2,+04.0,080,0128,1771206353,53.731 11,0003,0005,0955.4,+03.7,079,0128,1771206653,53.72 11,0004,0006,0955.4,+03.6,079,0125,1771206953,53.715 09,0004,0006,0955.2,+03.5,079,0151,1771207253,53.737 11,0006,0008,0955.0,+03.4,079,0137,1771207553,53.719 09,0004,0006,0955.1,+03.5,080,0138,1771207853,53.709 09,0004,0006,0955.3,+03.6,079,0133,1771208153,53.705 11,0002,0003,0955.4,+03.4,079,0139,1771208753,53.823 11,0006,0008,0955.2,+03.1,078,0134,1771209053,53.855 11,0003,0005,0955.3,+03.3,078,0143,1771209353,53.852 09,0004,0006,0955.1,+03.1,079,0145,1771209953,53.849 06,0004,0006,0955.1,+03.0,079,0155,1771210253,53.866 06,0004,0006,0955.1,+02.8,078,0125,1771210553,53.851 09,0004,0006,0954.9,+02.8,077,0154,1771210853,53.851 09,0002,0003,0955.0,+02.7,078,0136,1771212053,53.834 09,0002,0003,0955.4,+02.5,077,0134,1771212353,53.939 09,0002,0003,0955.3,+02.7,078,0135,1771212953,53.992 09,0005,0007,0955.3,+02.7,079,0159,1771213253,53.984 09,0003,0005,0955.4,+02.5,078,0150,1771214153,53.985 09,0010,0013,0955.3,+01.8,078,0134,1771214453,53.977 09,0005,0007,0955.4,+02.2,078,0139,1771214753,53.974 09,0004,0006,0955.3,+02.3,078,0130,1771215053,53.967 11,0004,0006,0955.5,+02.5,079,0123,1771215353,53.976 06,0003,0005,0955.4,+02.4,078,0149,1771215653,53.979 09,0003,0005,0955.7,+02.3,078,0118,1771215954,54.073 09,0005,0007,0955.4,+02.2,078,0140,1771216254,54.112 09,0006,0008,0955.5,+02.1,078,0121,1771216554,54.124 06,0007,0010,0955.7,+02.2,078,0129,1771216854,54.107 06,0004,0006,0955.8,+02.2,077,0138,1771217154,54.101 06,0004,0006,0955.7,+02.2,078,0156,1771217454,54.104 09,0003,0005,0955.6,+02.1,078,0142,1771217754,54.095 04,0003,0005,0955.9,+02.3,078,0137,1771218054,54.094 01,0004,0006,0956.0,+02.1,078,0148,1771218354,54.095 09,0010,0013,0955.9,+02.1,077,0129,1771218654,54.102 06,0008,0011,0955.9,+02.0,078,0146,1771218954,54.091 06,0002,0003,0956.0,+01.9,077,0139,1771219254,54.093 09,0004,0006,0956.1,+02.1,078,0138,1771219554,54.198 06,0003,0005,0956.3,+02.1,078,0128,1771219854,54.249 09,0005,0007,0956.3,+01.9,077,0147,1771220154,54.238 09,0003,0005,0956.4,+02.0,077,0146,1771220454,54.245 09,0005,0007,0956.2,+02.1,078,0133,1771220754,54.23 06,0004,0006,0956.5,+02.2,078,0143,1771221054,54.227 09,0004,0006,0956.7,+01.7,078,0142,1771221354,54.244 06,0006,0008,0956.7,+01.9,078,0136,1771221654,54.238 01,0008,0011,0956.7,+02.0,078,0141,1771221954,54.227 04,0007,0010,0956.5,+02.1,079,0122,1771222254,54.235 09,0005,0007,0957.1,+02.3,078,0122,1771222554,54.224 04,0004,0006,0956.7,+02.3,079,0140,1771222854,54.229 01,0011,0015,0956.9,+01.9,080,0133,1771223154,54.336 06,0018,0024,0956.9,+02.1,079,0160,1771223454,54.377 04,0023,0031,0956.8,+02.2,080,0152,1771223754,54.365 06,0024,0032,0957.0,+02.2,080,0131,1771224054,54.362 11,0017,0023,0957.0,+02.5,080,0142,1771224354,54.366 11,0015,0021,0956.9,+02.6,081,0140,1771224654,54.354 09,0017,0023,0957.2,+02.6,080,0120,1771224954,54.365 09,0009,0012,0957.0,+02.5,080,0144,1771225254,54.37 09,0004,0006,0956.9,+02.6,080,0126,1771225554,54.366 09,0006,0008,0957.1,+02.9,080,0127,1771225854,54.361 06,0007,0010,0957.1,+03.1,081,0143,1771226154,54.356 09,0005,0007,0957.1,+03.1,081,0132,1771226454,54.329 09,0004,0006,0957.0,+03.2,082,0146,1771226754,54.45 06,0005,0007,0957.1,+03.2,082,0142,1771227054,54.504 09,0004,0006,0957.0,+03.1,081,0140,1771227354,54.48 09,0004,0006,0957.1,+03.3,081,0136,1771227654,54.48 11,0004,0006,0957.2,+03.3,081,0125,1771227954,54.48 11,0005,0007,0957.2,+03.7,082,0129,1771228254,54.473 11,0003,0005,0956.9,+03.8,082,0123,1771228554,54.463 06,0004,0006,0957.1,+03.9,082,0165,1771228854,54.476 04,0003,0005,0957.4,+04.1,083,0136,1771229154,54.48 09,0007,0010,0957.2,+04.5,086,0144,1771229454,54.464 11,0005,0007,0957.2,+04.8,085,0137,1771229754,54.464 13,0005,0007,0957.3,+06.1,084,0139,1771230354,54.567 13,0003,0005,0957.2,+06.2,084,0126,1771230654,54.609 13,0002,0003,0957.5,+06.3,080,0123,1771230954,54.608 13,0004,0006,0957.4,+06.6,080,0126,1771231254,54.594 13,0003,0005,0957.2,+07.2,080,0120,1771231554,54.588 13,0005,0007,0957.1,+07.2,079,0146,1771231854,54.585 13,0002,0003,0957.3,+07.7,077,0138,1771232154,54.601 11,0003,0005,0957.2,+07.5,077,0133,1771232454,54.575 13,0002,0003,0957.0,+07.5,077,0134,1771232754,54.578 21,0002,0003,0957.3,+07.5,077,0130,1771233054,54.57 13,0004,0006,0957.1,+07.3,076,0150,1771233354,54.563 16,0003,0005,0956.9,+07.2,076,0156,1771233954,54.672 16,0003,0005,0957.1,+07.3,075,0145,1771234254,54.719 16,0002,0003,0957.2,+08.4,075,0137,1771234554,54.704 13,0003,0005,0957.1,+08.5,073,0143,1771234854,54.707 13,0003,0005,0957.2,+08.2,073,0139,1771235154,54.711 13,0003,0005,0957.2,+08.1,074,0141,1771235454,54.691 16,0001,0002,0957.1,+08.0,072,0126,1771235754,54.703 13,0002,0003,0957.0,+08.1,073,0152,1771236054,54.688 13,0005,0007,0956.9,+08.0,073,0153,1771236654,54.675 13,0006,0008,0956.8,+07.8,074,0153,1771236954,54.677 16,0006,0008,0956.8,+07.8,075,0139,1771237254,54.66 16,0010,0013,0956.6,+07.8,075,0147,1771237554,54.777 16,0005,0007,0956.8,+07.8,075,0144,1771237854,54.824 13,0005,0007,0956.9,+07.8,075,0123,1771238154,54.812 13,0007,0010,0956.9,+07.8,074,0130,1771238454,54.813 13,0007,0010,0956.5,+08.0,074,0153,1771238754,54.799 11,0009,0012,0956.6,+08.1,073,0143,1771239054,54.797 13,0007,0010,0956.3,+08.4,073,0122,1771239354,54.794 13,0004,0006,0956.2,+08.4,072,0150,1771239654,54.783 13,0003,0005,0956.5,+08.6,073,0121,1771239954,54.776 13,0010,0013,0956.3,+08.4,073,0143,1771240254,54.787 13,0005,0007,0956.0,+08.6,072,0130,1771240554,54.779 13,0004,0006,0955.9,+08.6,072,0166,1771240854,54.768 11,0004,0006,0956.0,+08.7,070,0132,1771241154,54.893 16,0003,0005,0955.9,+08.7,069,0137,1771241454,54.922 13,0003,0005,0955.9,+08.9,071,0132,1771241754,54.91 13,0004,0006,0955.8,+09.2,070,0131,1771242054,54.913 13,0004,0006,0955.6,+09.2,071,0125,1771242354,54.905 16,0003,0005,0955.6,+09.3,071,0128,1771242654,54.896 13,0004,0006,0955.8,+09.3,071,0124,1771242954,54.916 13,0003,0005,0955.7,+09.3,070,0132,1771243254,54.882 13,0004,0006,0955.9,+09.4,070,0142,1771243554,54.879 13,0003,0005,0955.9,+09.4,070,0140,1771243854,54.883 13,0003,0005,0955.7,+09.5,070,0153,1771244154,54.871 13,0003,0005,0955.5,+09.4,069,0138,1771244454,54.878 13,0004,0006,0955.8,+09.3,071,0125,1771244754,54.992 06,0005,0007,0955.4,+09.4,071,0137,1771245055,55.015 13,0005,0007,0955.5,+09.2,070,0132,1771245355,55.018 13,0003,0005,0955.5,+09.3,071,0123,1771245655,55.017 13,0006,0008,0955.3,+09.4,072,0134,1771245955,55.014 11,0007,0010,0955.3,+09.3,071,0153,1771246255,55.008 13,0004,0006,0955.6,+09.2,072,0134,1771246555,55.002 13,0004,0006,0955.3,+09.3,072,0138,1771246854,54.997 16,0007,0010,0955.1,+09.2,072,0138,1771247154,54.985 16,0006,0008,0954.8,+09.3,072,0134,1771247454,54.988 16,0004,0006,0955.1,+09.3,071,0132,1771247754,54.972 18,0005,0007,0955.2,+10.6,068,0133,1771248054,54.971 18,0007,0010,0955.2,+10.8,067,0151,1771248355,55.112 18,0004,0006,0955.1,+10.5,068,0151,1771248655,55.12 21,0005,0007,0954.9,+10.1,068,0122,1771248955,55.123 21,0004,0006,0954.5,+09.9,068,0132,1771249255,55.122 21,0020,0027,0954.5,+09.5,069,0121,1771249555,55.131 21,0017,0023,0954.5,+09.5,070,0117,1771249855,55.108 18,0030,0042,0954.5,+09.0,070,0134,1771250155,55.102 21,0043,0058,0954.7,+09.1,072,0143,1771250455,55.096 21,0016,0022,0954.8,+08.8,071,0155,1771251055,55.1 21,0017,0023,0954.6,+08.9,071,0140,1771251355,55.084 21,0021,0028,0954.8,+08.8,072,0147,1771251655,55.084 21,0053,0071,0954.5,+09.0,072,0146,1771251955,55.208 21,0039,0053,0954.4,+09.0,072,0123,1771252255,55.24 23,0039,0053,0954.2,+08.9,072,0126,1771252555,55.227 21,0042,0057,0954.6,+08.7,072,0145,1771252855,55.222 21,0065,0088,0954.4,+08.6,072,0146,1771253155,55.223 21,0049,0066,0954.1,+08.5,072,0132,1771253455,55.226 21,0086,0116,0954.1,+08.4,072,0136,1771253755,55.229 21,0066,0090,0954.2,+08.2,072,0140,1771254055,55.205 21,0058,0078,0954.3,+08.1,072,0139,1771254355,55.227 21,0042,0057,0953.8,+08.0,072,0130,1771254655,55.196 21,0030,0042,0953.8,+07.9,072,0138,1771254955,55.199 18,0035,0048,0953.8,+07.9,072,0147,1771255255,55.201 21,0007,0010,0954.3,+07.8,073,0122,1771255555,55.293 21,0006,0008,0954.1,+08.0,073,0147,1771255855,55.336 21,0019,0026,0954.0,+07.9,072,0143,1771256155,55.335 23,0025,0034,0954.4,+07.9,073,0133,1771256455,55.335 18,0026,0036,0954.2,+07.8,074,0116,1771256755,55.344 23,0014,0018,0954.0,+07.6,074,0139,1771257055,55.356 21,0060,0080,0954.4,+07.4,075,0115,1771257355,55.328 21,0013,0017,0954.3,+07.4,075,0126,1771257655,55.674 21,0014,0018,0954.4,+07.3,076,0122,1771257955,55.311 21,0014,0018,0954.3,+07.1,076,0133,1771258255,55.306 21,0008,0011,0954.3,+07.1,076,0159,1771258555,55.295 21,0012,0016,0954.3,+07.0,077,0125,1771258855,55.286 21,0010,0013,0954.3,+06.9,078,0146,1771259155,55.413 23,0028,0038,0954.2,+06.8,079,0138,1771259455,55.441 21,0043,0058,0954.4,+06.8,079,0135,1771259755,55.426 21,0042,0057,0954.6,+06.7,080,0154,1771260055,55.43 23,0018,0024,0954.5,+06.7,081,0110,1771260955,55.438 21,0055,0074,0954.6,+06.8,081,0122,1771261255,55.423 21,0035,0048,0954.2,+06.7,081,0121,1771261555,55.433 23,0022,0029,0954.6,+06.6,082,0131,1771261855,55.422 21,0019,0026,0954.2,+06.5,083,0128,1771262455,55.41 23,0028,0038,0954.3,+06.5,083,0154,1771262755,55.516 23,0036,0049,0954.5,+06.6,083,0134,1771263055,55.556 23,0029,0039,0954.6,+06.5,083,0147,1771263355,55.575 21,0025,0034,0954.6,+06.5,083,0144,1771263655,55.533 21,0053,0071,0954.6,+06.4,084,0143,1771263955,55.529 21,0024,0032,0954.6,+06.5,083,0137,1771264255,55.619 23,0057,0076,0954.5,+06.4,084,0134,1771264555,55.531 21,0042,0057,0954.4,+06.6,083,0123,1771264855,55.537 21,0021,0028,0954.4,+06.6,083,0131,1771265155,55.537 21,0016,0022,0954.5,+06.6,082,0130,1771265455,55.522 21,0014,0018,0954.5,+06.7,082,0145,1771265755,55.528 23,0019,0026,0954.7,+06.7,082,0146,1771266055,55.525 21,0022,0029,0954.6,+06.7,082,0138,1771266355,55.629 21,0021,0028,0954.5,+06.7,082,0141,1771266655,55.691 21,0023,0031,0954.7,+06.7,082,0128,1771266955,55.655 21,0018,0024,0954.4,+06.6,082,0136,1771267255,55.663 28,0022,0029,0954.4,+06.7,082,0121,1771267555,55.663 23,0017,0023,0954.5,+06.7,082,0138,1771267855,55.642 21,0021,0028,0954.3,+06.5,082,0127,1771268155,55.651 21,0017,0023,0954.4,+06.6,082,0131,1771268455,55.643 21,0018,0024,0954.4,+06.6,082,0135,1771268756,56.441 21,0027,0037,0954.4,+06.6,083,0105,1771269055,55.631 21,0027,0037,0954.4,+06.6,082,0118,1771269355,55.624 18,0028,0038,0954.5,+06.6,083,0139,1771269655,55.641 21,0022,0029,0954.6,+06.6,083,0136,1771269955,55.726 21,0021,0028,0954.6,+06.6,082,0132,1771270255,55.765 23,0016,0022,0954.7,+06.5,083,0122,1771270555,55.756 18,0046,0063,0954.4,+06.6,082,0144,1771270855,55.764 21,0025,0034,0954.5,+06.4,083,0128,1771271155,55.761 21,0023,0031,0954.7,+06.5,083,0142,1771271455,55.736 21,0020,0027,0954.4,+06.5,083,0146,1771271755,55.742 21,0062,0085,0954.3,+06.4,083,0105,1771272055,55.736 18,0053,0071,0954.3,+06.3,083,0133,1771272355,55.723 23,0046,0063,0954.2,+06.1,084,0121,1771272655,55.737 23,0024,0032,0954.0,+06.1,083,0144,1771272955,55.754 21,0016,0022,0954.2,+05.8,083,0125,1771273255,55.739 21,0018,0024,0953.9,+05.6,084,0124,1771273555,55.979 21,0016,0022,0953.9,+05.5,084,0120,1771273855,55.892 21,0016,0022,0953.9,+05.6,084,0140,1771274155,55.889 21,0019,0026,0953.7,+05.6,084,0141,1771274455,55.869 18,0017,0023,0954.0,+05.8,084,0135,1771274755,55.909 21,0040,0054,0954.0,+05.9,083,0130,1771275055,55.865 21,0015,0021,0954.1,+05.9,083,0146,1771275355,55.865 18,0018,0024,0953.9,+05.9,083,0150,1771275655,55.868 21,0020,0027,0953.9,+05.5,084,0133,1771275955,55.855 21,0021,0028,0954.0,+05.4,084,0151,1771276255,55.839 18,0019,0026,0953.9,+05.5,085,0120,1771276555,55.85 21,0022,0029,0953.8,+05.6,084,0126,1771276855,55.829 21,0018,0024,0953.8,+05.8,083,0123,1771277155,55.952 18,0020,0027,0953.8,+05.8,083,0130,1771277456,56.003 21,0017,0023,0953.8,+05.9,083,0140,1771277756,56.018 18,0015,0021,0953.8,+05.8,083,0140,1771278055,55.998 18,0012,0016,0953.6,+05.8,083,0127,1771278355,55.986 21,0014,0018,0953.6,+05.9,082,0141,1771278655,55.991 18,0012,0016,0953.8,+05.9,082,0116,1771278955,55.967 21,0014,0018,0953.6,+05.8,082,0133,1771279255,55.969 18,0014,0018,0953.7,+05.9,082,0142,1771279555,55.979 18,0016,0022,0953.5,+05.9,082,0124,1771279855,55.973 21,0018,0024,0953.7,+05.9,082,0154,1771280155,55.96 21,0017,0023,0953.6,+05.9,082,0119,1771280455,55.981 21,0020,0027,0953.7,+05.9,082,0140,1771280756,56.08 18,0016,0022,0953.6,+05.9,082,0137,1771281056,56.112 21,0018,0024,0953.5,+05.8,083,0128,1771281356,56.124 18,0021,0028,0953.4,+05.8,083,0139,1771281656,56.116 21,0018,0024,0953.3,+05.7,083,0148,1771281956,56.112 18,0019,0026,0953.5,+05.5,083,0127,1771282256,56.087 18,0020,0027,0953.3,+05.3,084,0145,1771282556,56.098 18,0018,0024,0953.2,+05.2,085,0138,1771283156,56.079 16,0019,0026,0953.1,+05.1,085,0151,1771283456,56.082 16,0015,0021,0952.8,+05.0,085,0150,1771283756,56.09 13,0014,0018,0952.9,+05.0,085,0119,1771284056,56.073 16,0012,0016,0952.9,+04.9,085,0128,1771284356,56.181 18,0015,0021,0953.0,+05.1,085,0135,1771284656,56.219 16,0014,0018,0953.1,+04.9,085,0143,1771284956,56.234 11,0014,0018,0952.7,+05.0,085,0142,1771285256,56.217 16,0015,0021,0953.0,+05.1,085,0130,1771285556,56.218 18,0014,0018,0952.9,+05.1,084,0132,1771285856,56.236 11,0014,0018,0953.0,+05.2,085,0144,1771286456,56.216 11,0018,0024,0952.8,+05.3,084,0138,1771287056,56.193 11,0015,0021,0952.6,+05.4,084,0133,1771287356,56.2 13,0017,0023,0952.6,+05.5,083,0132,1771287956,56.307 13,0017,0023,0952.5,+05.2,084,0141,1771288256,56.353 13,0015,0021,0952.7,+05.0,084,0140,1771288556,56.347 13,0016,0022,0952.5,+05.0,084,0144,1771288856,56.331 16,0014,0018,0952.3,+04.9,085,0145,1771289156,56.318 16,0014,0018,0952.2,+04.8,085,0145,1771289456,56.32 11,0021,0028,0952.1,+04.8,085,0132,1771289756,56.333 11,0015,0021,0952.0,+04.7,085,0143,1771290056,56.304 11,0012,0016,0951.8,+04.6,085,0146,1771290356,56.311 13,0012,0016,0952.0,+04.7,085,0140,1771290956,56.32 13,0010,0013,0951.7,+04.5,085,0129,1771291556,56.419 13,0014,0018,0951.7,+04.4,086,0123,1771291856,56.452 11,0009,0012,0951.4,+04.4,085,0148,1771292156,56.457 11,0011,0015,0951.6,+04.6,086,0122,1771292456,56.451 11,0013,0017,0951.6,+04.5,085,0149,1771292756,56.454 09,0013,0017,0951.3,+04.3,086,0134,1771293356,56.438 11,0014,0018,0951.3,+04.3,086,0132,1771293656,56.438 11,0011,0015,0951.3,+04.1,086,0143,1771293956,56.432 13,0015,0021,0951.3,+04.0,086,0135,1771294256,56.421 13,0010,0013,0950.8,+04.0,086,0141,1771294556,56.412 11,0016,0022,0950.8,+04.1,086,0141,1771294856,56.418 11,0012,0016,0950.8,+04.1,086,0128,1771295156,56.524 11,0009,0012,0950.6,+04.1,086,0143,1771295456,56.561 11,0012,0016,0950.7,+04.0,086,0133,1771295756,56.57 09,0009,0012,0950.5,+03.9,086,0135,1771296056,56.576 11,0010,0013,0950.3,+04.2,086,0136,1771296356,56.573 11,0009,0012,0950.4,+04.2,086,0134,1771296656,56.563 16,0011,0015,0950.5,+03.9,086,0151,1771296956,56.57 18,0007,0010,0950.4,+03.8,086,0125,1771297256,56.553 11,0012,0016,0950.5,+03.7,086,0135,1771297556,56.544 16,0010,0013,0950.8,+03.7,087,0135,1771297856,56.555 13,0011,0015,0950.1,+03.7,086,0155,1771298156,56.54 11,0011,0015,0950.0,+04.0,086,0152,1771298456,56.531 11,0010,0013,0949.8,+03.9,086,0146,1771298756,56.66 13,0009,0012,0949.7,+03.8,086,0145,1771299356,56.697 09,0010,0013,0950.0,+03.8,086,0150,1771299656,56.691 13,0010,0013,0949.7,+03.8,086,0127,1771299956,56.67 16,0011,0015,0949.7,+04.0,086,0150,1771300256,56.668 13,0009,0012,0949.6,+03.7,086,0144,1771300556,56.697 11,0009,0012,0949.8,+03.7,086,0135,1771300856,56.685 13,0010,0013,0949.6,+03.8,086,0113,1771301156,56.661 09,0010,0013,0949.7,+04.0,085,0144,1771301456,56.668 11,0013,0017,0949.7,+03.8,085,0128,1771301756,56.654 09,0008,0011,0949.5,+03.7,085,0142,1771302056,56.662 06,0011,0015,0949.5,+03.9,085,0120,1771302356,56.756 13,0009,0012,0949.6,+04.0,085,0134,1771302656,56.796 16,0009,0012,0949.3,+03.9,085,0140,1771302956,56.798 11,0006,0008,0949.2,+03.8,085,0128,1771303556,56.796 11,0005,0007,0949.1,+03.5,085,0130,1771303856,56.803 11,0006,0008,0949.1,+03.9,086,0145,1771304156,56.794 11,0006,0008,0949.0,+03.8,086,0134,1771304756,56.783 11,0005,0007,0948.8,+03.5,086,0146,1771305056,56.785 13,0007,0010,0949.1,+03.6,086,0141,1771305356,56.776 11,0007,0010,0949.2,+03.7,086,0127,1771305656,56.788 06,0008,0011,0949.0,+03.6,086,0128,1771305956,56.905 06,0009,0012,0949.1,+03.7,086,0150,1771306256,56.941 11,0007,0010,0949.0,+03.8,086,0152,1771306556,56.935 11,0011,0015,0949.0,+03.9,086,0143,1771306856,56.936 11,0008,0011,0948.9,+03.8,085,0128,1771307156,56.917 11,0008,0011,0949.0,+04.0,085,0135,1771307456,56.929 11,0010,0013,0948.7,+04.1,085,0126,1771307756,56.921 13,0011,0015,0949.0,+04.0,085,0145,1771308056,56.917 09,0012,0016,0948.7,+03.9,085,0139,1771308356,56.896 11,0011,0015,0948.8,+03.9,085,0119,1771308656,56.901 13,0011,0015,0948.7,+04.0,085,0141,1771308956,56.921 11,0012,0016,0949.0,+04.1,085,0129,1771309256,56.905 13,0009,0012,0948.8,+04.0,085,0136,1771309557,57.031 16,0011,0015,0948.6,+04.0,085,0134,1771309857,57.042 16,0012,0016,0948.3,+04.0,085,0156,1771310157,57.046 13,0018,0024,0948.6,+03.9,086,0150,1771310457,57.05 13,0011,0015,0948.3,+03.9,086,0142,1771310757,57.029 06,0034,0047,0948.4,+03.9,086,0115,1771311057,57.035 13,0018,0024,0948.4,+03.7,087,0136,1771311357,57.032 11,0019,0026,0948.6,+03.8,087,0135,1771311657,57.043 11,0014,0018,0948.5,+03.7,087,0127,1771311957,57.019 13,0013,0017,0948.5,+03.7,087,0132,1771312257,57.03 13,0010,0013,0948.4,+03.7,088,0169,1771312557,57.019 13,0013,0017,0948.2,+03.8,088,0127,1771312857,57.037 13,0011,0015,0948.4,+03.9,087,0159,1771313157,57.124 13,0010,0013,0948.2,+04.0,088,0136,1771313457,57.169 13,0009,0012,0948.0,+03.9,087,0117,1771313757,57.176 11,0010,0013,0948.4,+04.0,087,0147,1771314057,57.17 13,0006,0008,0948.2,+04.1,087,0135,1771314357,57.179 13,0014,0018,0947.9,+04.1,087,0131,1771314657,57.157 13,0009,0012,0948.4,+04.0,087,0131,1771314957,57.161 11,0008,0011,0948.3,+03.9,087,0153,1771315257,57.161 16,0007,0010,0948.0,+04.1,087,0134,1771315557,57.175 13,0007,0010,0947.7,+04.2,087,0126,1771315857,57.169 18,0010,0013,0947.7,+04.2,087,0122,1771316457,57.142 16,0009,0012,0947.8,+04.1,087,0162,1771316757,57.254 18,0018,0024,0947.6,+04.3,087,0133,1771317057,57.284 18,0255,0344,0947.7,+04.2,087,0155,1771317357,57.281 13,1000,1347,0947.3,+04.3,087,0133,1771317657,57.279 13,0018,0024,0947.5,+04.4,088,0125,1771317957,57.278 16,0022,0029,0947.7,+04.5,088,0150,1771318257,57.274 16,0020,0027,0947.0,+04.6,088,0143,1771318557,57.272 13,0018,0024,0946.9,+04.6,088,0156,1771318857,57.266 18,0020,0027,0947.2,+04.7,088,0135,1771319157,57.296 18,0017,0023,0947.4,+04.7,088,0145,1771319457,57.556 18,0010,0013,0947.1,+04.7,089,0138,1771319757,57.268 13,0012,0016,0946.9,+04.7,088,0134,1771320057,57.262 13,0018,0024,0946.8,+04.8,088,0142,1771320357,57.378 13,0042,0057,0946.8,+04.8,089,0127,1771320657,57.426 16,0009,0012,0946.7,+04.8,089,0144,1771320957,57.418 13,0015,0021,0946.9,+04.8,089,0114,1771321257,57.426 13,0010,0013,0946.8,+04.9,089,0143,1771321857,57.402 13,0016,0022,0946.3,+05.0,089,0149,1771322157,57.409 13,0010,0013,0946.4,+05.0,090,0123,1771322457,57.386 13,0009,0012,0946.3,+05.0,090,0142,1771322757,57.396 13,0010,0013,0946.4,+05.0,089,0129,1771323057,57.392 13,0022,0029,0946.3,+05.0,090,0127,1771323357,57.376 16,0020,0027,0946.2,+05.1,090,0143,1771323657,57.377 11,0006,0008,0946.1,+05.1,090,0140,1771323957,57.497 16,0017,0023,0945.8,+05.2,090,0145,1771324257,57.551 13,0010,0013,0945.8,+05.3,090,0130,1771325157,57.517 13,0011,0015,0945.7,+05.4,090,0161,1771325457,57.518 16,0025,0034,0945.8,+05.5,090,0143,1771325757,57.51 13,0010,0013,0945.6,+05.5,090,0117,1771326057,57.509 13,0009,0012,0945.5,+05.6,091,0160,1771326357,57.498 16,0011,0015,0945.4,+05.7,090,0146,1771326657,57.636 11,0008,0011,0945.6,+05.7,090,0151,1771326957,57.517 16,0011,0015,0945.4,+05.8,090,0167,1771327257,57.491 13,0010,0013,0945.1,+05.9,090,0139,1771327557,57.608 13,0009,0012,0945.2,+05.9,090,0129,1771327857,57.647 11,0010,0013,0945.2,+06.0,090,0135,1771328157,57.633 13,0011,0015,0945.1,+06.0,090,0129,1771328457,57.638 13,0007,0010,0944.9,+06.0,090,0139,1771328757,57.638 13,0012,0016,0944.9,+06.1,090,0155,1771329057,57.643 13,0007,0010,0944.7,+06.1,090,0150,1771329357,57.624 11,0005,0007,0944.7,+06.2,089,0147,1771329657,57.616 16,0005,0007,0944.6,+06.3,090,0152,1771329957,57.616 13,0005,0007,0944.4,+06.3,089,0119,1771330857,57.609 11,0002,0003,0943.9,+06.5,089,0164,1771334757,57.831 11,0002,0003,0944.0,+06.5,088,0132,1771335357,57.877 09,0001,0002,0943.7,+06.5,089,0149,1771335657,57.867 13,0001,0002,0943.1,+06.6,088,0131,1771337457,57.841 13,0002,0003,0943.6,+06.7,089,0161,1771338057,57.844 11,0002,0003,0943.4,+06.7,088,0123,1771338357,57.935 13,0002,0003,0943.2,+06.8,088,0130,1771339257,57.971 13,0003,0005,0943.0,+06.9,089,0135,1771339557,57.987 11,0003,0005,0943.3,+06.9,089,0133,1771339857,57.96 11,0004,0006,0942.8,+06.9,089,0139,1771340457,57.959 11,0004,0006,0942.8,+06.9,089,0161,1771341657,57.936 13,0003,0005,0943.1,+06.9,088,0147,1771341958,58.049 11,0004,0006,0942.9,+06.9,088,0124,1771342258,58.095 11,0004,0006,0943.1,+06.9,088,0157,1771342858,58.077 11,0003,0005,0942.8,+06.9,088,0137,1771345558,58.163 11,0004,0006,0942.8,+06.8,088,0160,1771346758,58.181 11,0003,0005,0942.9,+06.8,089,0131,1771347058,58.177 13,0003,0005,0942.6,+06.8,089,0141,1771347658,58.166 16,0004,0006,0942.9,+06.8,089,0127,1771348258,58.148 18,0004,0006,0942.9,+06.8,088,0150,1771348858,58.161 16,0002,0003,0942.5,+06.8,089,0146,1771349458,58.291 13,0001,0002,0942.9,+06.9,088,0141,1771350958,58.277 13,0014,0018,0942.9,+05.2,081,0166,1771353658,58.411 13,0001,0002,0943.4,+04.3,078,0145,1771354558,58.383 16,0001,0002,0943.4,+03.7,077,0152,1771355158,58.378 11,0002,0003,0943.6,+02.7,075,0154,1771359058,58.522 11,0001,0002,0943.6,+02.7,075,0163,1771359358,58.521 11,0001,0002,0943.5,+02.6,073,0156,1771359958,58.612 11,0001,0002,0943.4,+02.6,073,0150,1771360258,58.669 11,0002,0003,0943.7,+02.5,072,0146,1771360858,58.652 11,0003,0005,0943.6,+02.4,071,0127,1771361458,58.674 11,0005,0007,0944.0,+02.3,070,0145,1771361758,58.671 09,0004,0006,0943.8,+02.0,070,0162,1771362358,58.64 11,0003,0005,0944.1,+01.9,070,0128,1771362658,58.639 11,0002,0003,0944.1,+01.8,069,0132,1771362958,58.631 09,0001,0002,0945.3,+01.0,067,0134,1771367158,58.863 11,0001,0002,0945.7,+00.5,069,0140,1771368658,58.906 11,0001,0002,0945.2,+00.4,069,0129,1771368958,58.92 11,0001,0002,0945.6,+00.4,068,0129,1771369258,58.914 11,0001,0002,0945.5,+00.3,069,0139,1771369558,58.906 16,0001,0002,0945.3,+00.2,069,0134,1771370158,58.907 13,0001,0002,0945.4,+00.2,068,0158,1771370458,58.926 13,0001,0002,0945.1,+00.1,069,0122,1771370759,59.002 13,0004,0006,0945.3,+00.1,070,0145,1771371059,59.092 13,0001,0002,0945.4,-00.1,070,0132,1771371361,1.874 11,0002,0003,0945.2,-00.1,070,0170,1771371659,59.034 13,0002,0003,0945.5,-00.2,070,0141,1771371959,59.032 13,0001,0002,0945.2,-00.2,069,0127,1771372259,59.031 13,0003,0005,0945.4,-00.2,068,0137,1771372559,59.031 11,0002,0003,0945.6,-00.1,068,0151,1771372859,59.033 11,0001,0002,0945.6,-00.0,067,0141,1771373159,59.024 13,0000,0001,0945.6,-00.0,066,0131,1771373459,59.032 11,0001,0002,0945.8,+00.0,065,0155,1771373759,59.026 11,0001,0002,0945.7,-00.0,065,0138,1771374059,59.02 11,0000,0001,0945.7,-00.0,065,0151,1771374359,59.135 13,0001,0002,0945.7,-00.1,066,0145,1771374659,59.192 13,0001,0002,0945.6,-00.1,066,0125,1771374959,59.184 09,0001,0002,0945.7,-00.1,066,0144,1771375259,59.169 11,0001,0002,0945.4,-00.2,065,0130,1771375559,59.163 09,0000,0001,0945.5,-00.2,064,0134,1771375859,59.177 13,0001,0002,0945.6,-00.2,064,0141,1771376159,59.156 11,0001,0002,0945.7,-00.2,064,0125,1771376459,59.158 09,0000,0001,0945.6,-00.2,063,0169,1771376759,59.173 11,0001,0002,0945.2,-00.2,063,0132,1771377059,59.167 11,0001,0002,0945.4,-00.3,063,0128,1771377359,59.164 21,0001,0002,0945.4,-00.3,063,0135,1771377659,59.166 13,0001,0002,0945.7,-00.3,063,0140,1771377959,59.27 11,0001,0002,0945.9,-00.3,062,0129,1771378259,59.337 16,0001,0002,0945.4,-00.3,063,0141,1771378559,59.319 18,0001,0002,0945.9,-00.4,064,0147,1771378859,59.31 21,0001,0002,0945.8,-00.4,064,0146,1771379159,59.308 18,0001,0002,0945.9,-00.4,064,0153,1771379459,59.306 13,0001,0002,0945.8,-00.4,064,0135,1771379759,59.303 13,0001,0002,0946.2,-00.5,063,0127,1771380059,59.292 16,0001,0002,0946.0,-00.6,064,0138,1771380359,59.283 16,0001,0002,0946.2,-00.6,063,0153,1771380659,59.294 16,0001,0002,0946.5,-00.6,064,0136,1771380959,59.313 13,0001,0002,0946.5,-00.7,064,0154,1771381259,59.297 18,0001,0002,0946.4,-00.7,065,0104,1771381559,59.404 21,0001,0002,0946.3,-00.8,065,0138,1771382159,59.448 16,0003,0005,0946.3,-00.8,064,0147,1771382459,59.444 18,0002,0003,0946.4,-00.8,065,0122,1771382759,59.44 18,0001,0002,0946.4,-00.9,064,0145,1771383059,59.445 16,0002,0003,0946.5,-00.8,064,0147,1771383359,59.463 13,0002,0003,0946.2,-00.9,064,0118,1771383659,59.462 16,0002,0003,0946.9,-00.7,062,0138,1771384259,59.439 18,0004,0006,0947.0,-00.7,062,0127,1771384559,59.456 18,0002,0003,0947.8,-00.6,061,0127,1771385159,59.574 18,0001,0002,0947.6,-00.6,062,0131,1771385459,59.616 18,0001,0002,0947.8,-00.6,062,0142,1771385759,59.578 18,0002,0003,0947.8,-00.6,062,0128,1771386059,59.578 18,0001,0002,0947.7,-00.6,062,0127,1771386359,59.588 18,0001,0002,0947.9,-00.5,061,0136,1771386659,59.586 18,0001,0002,0947.9,-00.4,061,0131,1771386959,59.597 18,0001,0002,0948.2,-00.5,061,0133,1771387259,59.572 21,0001,0002,0948.5,-00.5,061,0126,1771387559,59.585 21,0001,0002,0948.2,-00.4,061,0154,1771387859,59.564 21,0001,0002,0948.8,-00.3,060,0128,1771388159,59.571 21,0001,0002,0948.8,-00.3,061,0135,1771388459,59.58 21,0001,0002,0948.5,-00.3,061,0123,1771388759,59.686 23,0001,0002,0948.8,-00.3,061,0157,1771389059,59.716 21,0001,0002,0948.9,-00.3,061,0133,1771389359,59.742 23,0001,0002,0949.0,-00.3,060,0149,1771389659,59.727 25,0002,0003,0949.0,-00.3,061,0143,1771389959,59.722 25,0001,0002,0949.0,-00.3,061,0120,1771390259,59.71 25,0001,0002,0948.9,-00.3,061,0130,1771390559,59.71 25,0001,0002,0949.3,-00.3,061,0137,1771390859,59.714 23,0001,0002,0949.1,-00.3,061,0146,1771391159,59.715 25,0001,0002,0949.4,-00.3,062,0142,1771391459,59.71 23,0001,0002,0949.8,-00.3,063,0144,1771391759,59.721 23,0001,0002,0949.4,-00.4,063,0139,1771392059,59.71 18,0001,0002,0949.9,-00.4,064,0134,1771392359,59.832 13,0001,0002,0950.0,-00.5,065,0118,1771392659,59.853 23,0002,0003,0950.1,-00.4,065,0134,1771392959,59.866 16,0001,0002,0950.0,-00.5,066,0149,1771393259,59.868 16,0001,0002,0950.2,-00.5,067,0126,1771393559,59.871 16,0001,0002,0950.1,-00.5,067,0140,1771393859,59.853 13,0001,0002,0950.3,-00.4,068,0121,1771394159,59.858 13,0001,0002,0950.2,-00.4,068,0130,1771394459,59.85 13,0002,0003,0950.4,-00.3,069,0141,1771394759,59.834 13,0001,0002,0950.5,-00.3,069,0148,1771395059,59.848 18,0003,0005,0950.6,-00.2,069,0130,1771395359,59.839 21,0001,0002,0950.6,-00.0,069,0132,1771395659,59.845 21,0002,0003,0950.5,+00.0,069,0131,1771395959,59.96 21,0001,0002,0950.8,+00.2,068,0124,1771396260,0.006 23,0001,0002,0951.0,+00.3,068,0121,1771396560,0 21,0001,0002,0950.8,+00.5,067,0116,1771396860,0.022 25,0001,0002,0950.6,+00.5,068,0142,1771397159,59.995 23,0000,0001,0951.0,+00.8,066,0129,1771397459,59.997 23,0000,0001,0950.9,+00.9,065,0137,1771397759,59.995 21,0000,0001,0951.0,+01.2,065,0125,1771398059,59.993 23,0000,0001,0951.2,+01.1,065,0131,1771398359,59.987 18,0001,0002,0951.2,+01.1,066,0151,1771398659,59.985 16,0000,0001,0951.0,+01.4,064,0136,1771398959,59.988 16,0001,0002,0951.3,+01.5,064,0150,1771399260,0.007 21,0000,0001,0951.5,+01.6,063,0119,1771399560,0.093 16,0000,0001,0951.5,+01.7,063,0121,1771399860,0.142 23,0000,0001,0951.7,+01.9,062,0133,1771400160,0.134 21,0000,0001,0951.6,+02.0,062,0128,1771400460,0.123 21,0001,0002,0951.5,+02.1,062,0140,1771400760,0.115 23,0000,0001,0951.6,+02.2,062,0147,1771401060,0.119 21,0000,0001,0951.9,+02.3,061,0126,1771401360,0.114 21,0001,0002,0952.2,+02.3,062,0142,1771401660,0.127 21,0001,0002,0952.1,+02.5,060,0132,1771401960,0.119 21,0001,0002,0952.4,+02.6,062,0124,1771402260,0.119 18,0001,0002,0952.4,+02.6,061,0156,1771402560,0.098 18,0001,0002,0952.3,+02.6,062,0124,1771402860,0.103 21,0001,0002,0952.7,+02.8,061,0143,1771403160,0.232 21,0002,0003,0952.7,+02.8,061,0138,1771403460,0.263 18,0001,0002,0953.1,+02.9,062,0132,1771403760,0.249 18,0001,0002,0953.1,+03.0,060,0146,1771404060,0.263 18,0002,0003,0953.3,+03.0,061,0139,1771404360,0.25 16,0001,0002,0953.5,+03.1,062,0138,1771404660,0.245 16,0001,0002,0953.7,+03.0,061,0116,1771404960,0.231 18,0001,0002,0954.2,+03.0,061,0134,1771405260,0.24 16,0001,0002,0953.8,+03.2,061,0142,1771405560,0.228 13,0001,0002,0954.0,+03.2,062,0135,1771405860,0.226 16,0001,0002,0953.8,+03.3,060,0141,1771406160,0.234 16,0001,0002,0954.0,+03.3,059,0136,1771406460,0.226 16,0002,0003,0954.1,+03.5,060,0136,1771406760,0.338 13,0001,0002,0954.0,+03.6,060,0130,1771407060,0.386 13,0001,0002,0954.0,+03.8,059,0143,1771407660,0.364 13,0001,0002,0954.2,+03.8,059,0123,1771407960,0.379 13,0001,0002,0954.2,+03.9,059,0125,1771408260,0.362 16,0001,0002,0954.2,+03.9,058,0136,1771408560,0.347 16,0001,0002,0954.7,+04.1,059,0143,1771408860,0.358 18,0001,0002,0954.7,+04.1,058,0165,1771409160,0.355 16,0001,0002,0954.7,+04.1,058,0138,1771409460,0.36 16,0001,0002,0954.8,+04.1,058,0129,1771409760,0.35 16,0001,0002,0954.8,+04.1,058,0119,1771410060,0.342 16,0002,0003,0954.8,+04.1,058,0135,1771410360,0.447 18,0001,0002,0954.8,+04.1,060,0139,1771410660,0.499 13,0001,0002,0954.9,+04.3,060,0137,1771410960,0.484 16,0002,0003,0955.1,+04.2,059,0132,1771411260,0.497 13,0001,0002,0955.3,+04.3,060,0145,1771411560,0.478 18,0001,0002,0955.1,+04.3,060,0123,1771411860,0.484 16,0001,0002,0955.0,+04.3,060,0137,1771412460,0.506 16,0001,0002,0955.2,+04.4,061,0142,1771412760,0.478 16,0002,0003,0955.2,+04.3,060,0122,1771413060,0.483 13,0002,0003,0955.0,+04.2,060,0122,1771413360,0.483 16,0001,0002,0955.5,+04.2,060,0143,1771413660,0.488 18,0002,0003,0955.6,+04.3,060,0146,1771413960,0.593 16,0001,0002,0955.8,+04.3,061,0145,1771414260,0.621 16,0002,0003,0955.7,+04.3,061,0134,1771414560,0.62 16,0001,0002,0955.7,+04.3,061,0142,1771414860,0.604 16,0002,0003,0955.9,+04.3,060,0141,1771415460,0.595 18,0002,0003,0956.0,+04.5,061,0124,1771415760,0.594 16,0002,0003,0956.3,+04.5,061,0152,1771416060,0.612 18,0002,0003,0956.3,+04.5,062,0127,1771416360,0.582 16,0002,0003,0956.2,+04.5,061,0134,1771416660,0.61 16,0004,0006,0956.5,+04.3,059,0146,1771416960,0.591 16,0004,0006,0956.5,+04.3,060,0136,1771417260,0.598 16,0003,0005,0956.7,+04.3,062,0128,1771417560,0.695 18,0004,0006,0956.7,+04.5,061,0139,1771417860,0.743 16,0003,0005,0956.9,+04.5,061,0132,1771418160,0.723 13,0003,0005,0956.5,+04.7,060,0154,1771418460,0.731 18,0003,0005,0957.1,+04.7,060,0147,1771418760,0.738 16,0003,0005,0956.9,+04.7,060,0131,1771419060,0.737 16,0004,0006,0957.3,+04.9,059,0139,1771419660,0.715 16,0004,0006,0957.2,+05.6,057,0139,1771419960,0.725 18,0003,0005,0957.2,+06.1,056,0134,1771420260,0.732 16,0003,0005,0957.3,+06.8,055,0140,1771420560,0.73 18,0003,0005,0957.2,+06.5,054,0116,1771420860,0.713 16,0003,0005,0957.2,+06.9,054,0139,1771421160,0.848 18,0004,0006,0957.1,+06.8,054,0129,1771421460,0.874 16,0003,0005,0957.2,+07.3,052,0142,1771421760,0.86 16,0003,0005,0957.3,+07.4,049,0146,1771422060,0.873 16,0003,0005,0957.2,+07.3,051,0138,1771422360,0.841 13,0004,0006,0957.4,+06.9,051,0139,1771422660,0.848 18,0003,0005,0957.5,+07.3,048,0138,1771422960,0.843 16,0003,0005,0957.7,+07.2,049,0138,1771423260,0.845 18,0003,0005,0957.5,+07.4,048,0116,1771423560,0.826 18,0003,0005,0957.6,+07.5,048,0135,1771424160,0.808 18,0003,0005,0957.8,+07.3,048,0161,1771424460,0.811 16,0003,0005,0958.0,+07.1,048,0115,1771424760,0.922 13,0004,0006,0958.2,+06.3,048,0121,1771425060,0.957 18,0004,0006,0958.1,+06.1,051,0123,1771425360,0.959 16,0003,0005,0958.3,+05.9,050,0134,1771425660,0.954 16,0003,0005,0958.3,+05.6,051,0147,1771425960,0.965 16,0003,0005,0958.2,+05.7,049,0107,1771426260,0.953 16,0004,0006,0958.8,+05.7,051,0134,1771426560,0.933 18,0002,0003,0958.3,+05.4,050,0142,1771426860,0.936 16,0003,0005,0958.4,+05.2,051,0129,1771427160,0.932 18,0002,0003,0958.7,+05.0,051,0142,1771427460,0.947 16,0003,0005,0958.5,+04.9,051,0157,1771427760,0.922 16,0003,0005,0958.6,+04.8,052,0145,1771428060,0.935 16,0003,0005,0959.0,+04.8,051,0138,1771428361,1.03 18,0003,0005,0958.9,+04.6,051,0145,1771428661,1.069 16,0003,0005,0959.1,+04.4,053,0137,1771428961,1.064 18,0003,0005,0959.2,+04.1,053,0127,1771429261,1.072 16,0003,0005,0959.4,+04.1,054,0137,1771429561,1.065 16,0003,0005,0959.6,+03.9,055,0154,1771430161,1.071 18,0074,0100,0959.3,+03.8,055,0150,1771430461,1.066 16,0005,0007,0959.4,+03.6,055,0142,1771430761,1.052 16,0003,0005,0959.7,+03.8,054,0124,1771431061,1.054 16,0004,0006,0959.9,+03.6,055,0132,1771431361,1.052 18,0002,0003,0959.8,+03.5,055,0135,1771431661,1.052 16,0003,0005,0960.2,+03.4,055,0142,1771431961,1.163 18,0003,0005,0960.1,+03.4,056,0130,1771432261,1.197 16,0003,0005,0960.1,+03.2,057,0150,1771432561,1.197 13,0006,0008,0960.5,+03.2,056,0113,1771432861,1.18 16,0005,0007,0960.7,+03.2,056,0140,1771433161,1.194 18,0002,0003,0960.6,+03.1,057,0133,1771433461,1.184 16,0003,0005,0960.8,+02.5,058,0138,1771433761,1.177 18,0050,0068,0960.6,+02.6,059,0131,1771434061,1.165 16,0015,0021,0960.8,+02.5,058,0131,1771434361,1.166 16,0007,0010,0960.6,+02.4,059,0144,1771434661,1.176 21,0004,0006,0961.1,+02.3,059,0138,1771434961,1.175 16,0003,0005,0961.0,+02.2,059,0142,1771435261,1.153 13,0003,0005,0960.6,+02.1,059,0141,1771435561,1.265 16,0002,0003,0961.1,+02.3,057,0125,1771435861,1.308 18,0003,0005,0960.8,+02.6,055,0120,1771436161,1.319 16,0001,0002,0961.1,+02.7,053,0129,1771436461,1.323 18,0002,0003,0961.5,+02.9,051,0128,1771436761,1.311 18,0002,0003,0961.2,+02.8,052,0138,1771437061,1.31 18,0004,0006,0961.2,+02.8,052,0142,1771437361,1.325 18,0003,0005,0961.3,+02.7,055,0129,1771437661,1.295 21,0002,0003,0961.1,+02.4,056,0152,1771437961,1.308 21,0005,0007,0961.4,+02.5,052,0143,1771438261,1.299 23,0020,0027,0961.7,+02.2,057,0115,1771438561,1.297 18,0027,0037,0961.8,+01.5,058,0124,1771438861,1.29 21,0004,0006,0961.9,+02.6,051,0156,1771439161,1.404 23,0003,0005,0961.9,+02.4,053,0140,1771439461,1.434 23,0002,0003,0961.9,+02.5,051,0113,1771439761,1.432 23,0002,0003,0961.8,+02.7,051,0133,1771440061,1.443 23,0003,0005,0961.8,+02.6,054,0136,1771440361,1.436 23,0034,0047,0962.3,+02.4,057,0134,1771440661,1.425 23,0017,0023,0962.1,+02.4,054,0122,1771440961,1.429 21,0013,0017,0962.5,+02.5,054,0130,1771441261,1.434 23,0009,0012,0962.5,+02.5,054,0143,1771441561,1.427 18,0002,0003,0962.4,+02.1,058,0124,1771441861,1.404 21,0004,0006,0962.5,+02.3,056,0113,1771442161,1.409 23,0002,0003,0962.4,+02.2,058,0150,1771442461,1.418 23,0002,0003,0962.7,+01.8,059,0128,1771442761,1.526 25,0002,0003,0962.7,+02.2,056,0140,1771443061,1.585 21,0004,0006,0963.0,+02.4,054,0132,1771443361,1.578 23,0002,0003,0962.9,+02.4,054,0144,1771443661,1.553 21,0003,0005,0963.2,+02.6,052,0133,1771443961,1.562 21,0003,0005,0962.9,+02.7,052,0125,1771444261,1.556 21,0003,0005,0963.2,+02.6,053,0139,1771444561,1.569 21,0003,0005,0963.2,+02.7,052,0140,1771444861,1.554 18,0005,0007,0963.0,+02.7,051,0140,1771445161,1.556 18,0003,0005,0963.4,+02.6,052,0132,1771445461,1.54 18,0003,0005,0963.2,+03.0,048,0138,1771445761,1.549 21,0006,0008,0963.5,+02.9,049,0128,1771446061,1.53 18,0006,0008,0963.5,+02.8,051,0140,1771446661,1.714 21,0003,0005,0963.7,+02.7,051,0133,1771446961,1.71 18,0007,0010,0963.8,+02.6,052,0139,1771447261,1.677 18,0003,0005,0963.8,+02.7,052,0118,1771447561,1.695 18,0007,0010,0963.9,+02.5,053,0153,1771447861,1.693 18,0005,0007,0963.9,+02.4,053,0125,1771448161,1.685 21,0006,0008,0963.8,+02.6,051,0143,1771448461,1.659 18,0289,0390,0964.3,+02.5,052,0116,1771448761,1.676 16,0076,0102,0964.3,+02.4,054,0156,1771449361,1.666 18,0046,0063,0964.2,+02.5,051,0124,1771449661,1.678 21,0034,0047,0964.6,+02.5,052,0117,1771449961,1.771 21,0084,0113,0964.5,+02.4,053,0133,1771450261,1.816 18,0202,0272,0964.2,+02.4,053,0154,1771450561,1.808 21,0033,0045,0964.6,+02.2,054,0138,1771450861,1.804 16,0014,0018,0964.8,+02.3,053,0120,1771451161,1.811 16,0031,0043,0964.4,+02.4,053,0131,1771451461,1.811 18,0014,0018,0965.0,+02.3,053,0145,1771451761,1.813 18,0039,0053,0964.6,+02.2,054,0147,1771452061,1.805 21,0018,0024,0964.7,+02.1,054,0113,1771452361,1.786 16,0019,0026,0964.9,+02.1,053,0143,1771452661,1.786 18,0046,0063,0964.9,+02.1,054,0143,1771452961,1.806 18,0025,0034,0964.9,+02.1,054,0166,1771453261,1.789 18,0002,0003,0965.0,+01.9,055,0120,1771453561,1.906 18,0003,0005,0964.9,+01.9,055,0136,1771453861,1.934 18,0008,0011,0965.0,+01.4,058,0116,1771454461,1.94 18,0005,0007,0965.0,+01.3,058,0138,1771454761,1.933 18,0005,0007,0964.9,+01.4,059,0125,1771455061,1.934 18,0005,0007,0965.1,+01.3,059,0128,1771455361,1.937 18,0004,0006,0965.2,+01.1,059,0150,1771455661,1.958 21,0008,0011,0965.2,+01.0,061,0130,1771455961,1.947 16,0008,0011,0965.3,+01.0,061,0128,1771456261,1.931 18,0007,0010,0965.0,+00.9,061,0129,1771456561,1.939 16,0004,0006,0965.2,+00.8,061,0138,1771456861,1.918 13,0009,0012,0965.1,+00.4,060,0125,1771457162,2.036 21,0004,0006,0965.1,+00.6,060,0128,1771457462,2.09 18,0003,0005,0965.5,+00.8,060,0128,1771457762,2.077 18,0003,0005,0965.7,+00.9,060,0141,1771458062,2.089 18,0004,0006,0965.7,+00.6,061,0109,1771458662,2.095 18,0004,0006,0965.6,+00.4,062,0139,1771458962,2.068 21,0004,0006,0965.6,+00.3,062,0131,1771459262,2.062 18,0004,0006,0965.4,+00.4,062,0125,1771459562,2.072 18,0003,0005,0965.4,+00.3,062,0153,1771459862,2.079 21,0003,0005,0965.6,+00.1,062,0137,1771460162,2.076 16,0003,0005,0965.9,+00.5,061,0126,1771460462,2.057 18,0002,0003,0966.0,+00.2,061,0138,1771460762,2.181 18,0003,0005,0965.7,+00.1,063,0133,1771461062,2.207 18,0007,0010,0966.0,-00.2,064,0145,1771461362,2.208 13,0002,0003,0966.1,-00.1,063,0147,1771461662,2.21 23,0003,0005,0966.0,-00.2,064,0128,1771462262,2.206 25,0003,0005,0966.0,-00.7,065,0144,1771462562,2.196 25,0004,0006,0966.1,-00.1,063,0120,1771462862,2.205 23,0003,0005,0965.9,-00.3,064,0130,1771463162,2.207 25,0003,0005,0965.9,-00.4,064,0131,1771463462,2.224 21,0004,0006,0965.9,-00.4,064,0145,1771463762,2.216 21,0004,0006,0965.9,-00.3,064,0133,1771464062,2.199 25,0003,0005,0966.3,-00.4,064,0113,1771464362,2.323 23,0003,0005,0966.1,-00.7,064,0129,1771464662,2.343 25,0002,0003,0966.1,-00.8,064,0132,1771464962,2.341 25,0003,0005,0966.2,-00.8,064,0123,1771465262,2.34 25,0007,0010,0966.4,-00.5,065,0158,1771465562,2.349 25,0007,0010,0966.1,-00.9,066,0145,1771465862,2.34 23,0004,0006,0966.1,-01.0,065,0153,1771466162,2.354 23,0005,0007,0966.6,-01.1,065,0143,1771466462,2.341 30,0004,0006,0966.5,-01.0,065,0143,1771466762,2.343 30,0005,0007,0966.5,-01.1,066,0146,1771467062,2.338 25,0003,0005,0966.4,-01.2,065,0141,1771467362,2.361 28,0003,0005,0966.8,-01.3,065,0157,1771467662,2.34 25,0002,0003,0966.6,-01.4,065,0149,1771467962,2.472 28,0005,0007,0966.4,-01.4,066,0136,1771468262,2.487 28,0003,0005,0966.6,-01.4,065,0131,1771468562,2.491 33,0002,0003,0966.6,-01.5,066,0132,1771468862,2.474 30,0004,0006,0966.5,-01.4,065,0127,1771469162,2.499 30,0002,0003,0966.5,-01.9,064,0128,1771469462,2.478 30,0002,0003,0966.2,-01.7,065,0134,1771469762,2.484 28,0002,0003,0966.5,-01.6,065,0149,1771470362,2.475 30,0004,0006,0966.5,-02.2,067,0116,1771470662,2.462 28,0006,0008,0966.4,-02.1,067,0129,1771470962,2.582 28,0005,0007,0966.6,-01.9,066,0130,1771471262,2.469 28,0003,0005,0966.7,-01.9,066,0123,1771471562,2.578 28,0003,0005,0966.5,-01.9,066,0143,1771471862,2.61 28,0004,0006,0966.6,-02.0,067,0149,1771472462,2.617 25,0005,0007,0966.8,-01.9,066,0140,1771472762,2.624 23,0004,0006,0966.7,-02.1,066,0111,1771473062,2.626 28,0003,0005,0966.9,-02.0,066,0163,1771473362,2.622 28,0003,0005,0967.0,-02.0,065,0133,1771473662,2.629 28,0004,0006,0967.0,-02.3,065,0149,1771473962,2.631 25,0002,0003,0966.9,-02.3,064,0145,1771474262,2.613 25,0002,0003,0966.8,-02.4,065,0136,1771474562,2.622 23,0003,0005,0966.9,-02.3,065,0142,1771474862,2.637 28,0003,0005,0967.1,-02.3,067,0150,1771475162,2.743 25,0002,0003,0966.9,-02.5,065,0130,1771475462,2.776 28,0003,0005,0966.7,-02.4,066,0126,1771475762,2.769 28,0002,0003,0966.8,-02.6,066,0151,1771476062,2.775 28,0003,0005,0966.9,-02.8,066,0114,1771476362,2.786 28,0002,0003,0966.9,-02.7,065,0122,1771476662,2.77 28,0002,0003,0966.9,-02.7,066,0136,1771476962,2.763 28,0002,0003,0966.7,-02.8,065,0121,1771477262,2.764 30,0002,0003,0966.8,-02.8,066,0156,1771477562,2.763 30,0003,0005,0967.3,-03.0,066,0116,1771477862,2.765 23,0003,0005,0967.2,-03.1,065,0129,1771478162,2.767 23,0003,0005,0967.1,-03.0,066,0127,1771478462,2.77 23,0005,0007,0967.4,-03.1,066,0152,1771478762,2.879 25,0003,0005,0967.2,-03.1,066,0130,1771479062,2.924 23,0003,0005,0967.2,-02.9,066,0153,1771479362,2.935 25,0005,0007,0967.4,-03.6,068,0141,1771479662,2.932 23,0003,0005,0967.8,-03.1,066,0139,1771480262,2.939 25,0003,0005,0967.7,-02.9,066,0132,1771480562,2.938 23,0002,0003,0967.3,-02.8,067,0132,1771480862,2.935 21,0002,0003,0967.5,-02.7,067,0138,1771481162,2.93 25,0002,0003,0967.6,-02.8,068,0123,1771481462,2.931 23,0002,0003,0967.7,-02.5,067,0131,1771481762,2.931 25,0002,0003,0967.9,-02.3,067,0145,1771482062,2.92 28,0002,0003,0967.7,-02.3,068,0134,1771482363,3.032 28,0004,0006,0968.0,-02.1,068,0131,1771482663,3.079 30,0002,0003,0967.6,-02.0,069,0120,1771482963,3.09 30,0003,0005,0968.1,-01.8,070,0127,1771483263,3.078 28,0004,0006,0967.8,-01.7,072,0123,1771483563,3.072 25,0003,0005,0967.9,-01.6,071,0120,1771483863,3.071 23,0003,0005,0968.1,-01.4,071,0135,1771484163,3.081 25,0003,0005,0968.1,-01.1,070,0137,1771484463,3.084 25,0002,0003,0968.1,-01.1,070,0142,1771484763,3.079 23,0002,0003,0967.9,-00.8,070,0141,1771485063,3.071 21,0002,0003,0968.0,-00.7,069,0131,1771485363,3.066 21,0002,0003,0968.0,-00.2,069,0139,1771485663,3.072 23,0004,0006,0968.2,+00.2,069,0134,1771485963,3.196 25,0004,0006,0968.1,+00.5,067,0122,1771486263,3.216 23,0003,0005,0968.0,+00.7,067,0147,1771486563,3.215 18,0005,0007,0968.2,+01.4,064,0137,1771486863,3.211 21,0003,0005,0968.6,+01.8,063,0143,1771487163,3.221 21,0003,0005,0968.4,+02.2,058,0139,1771487463,3.215 16,0002,0003,0968.2,+02.3,059,0127,1771487763,3.211 11,0003,0005,0968.4,+02.8,057,0143,1771488063,3.214 06,0003,0005,0968.4,+03.0,057,0126,1771488363,3.227 11,0002,0003,0968.3,+03.6,056,0121,1771488663,3.203 11,0002,0003,0968.1,+04.1,054,0142,1771488963,3.2 18,0002,0003,0968.3,+04.4,053,0128,1771489263,3.186 16,0002,0003,0968.3,+04.9,052,0127,1771489563,3.32 21,0002,0003,0968.2,+05.5,049,0121,1771489863,3.336 21,0003,0005,0968.3,+05.6,047,0149,1771490163,3.338 16,0002,0003,0968.5,+06.0,049,0150,1771490463,3.326 16,0002,0003,0968.1,+06.0,049,0143,1771490763,3.328 13,0002,0003,0968.0,+06.0,047,0138,1771491063,3.333 11,0002,0003,0968.0,+06.9,043,0118,1771491363,3.328 13,0002,0003,0968.3,+07.3,043,0131,1771491663,3.327 13,0001,0002,0968.1,+07.4,038,0118,1771491963,3.307 13,0002,0003,0968.5,+07.5,039,0141,1771492263,3.299 13,0001,0002,0968.3,+07.9,039,0139,1771492563,3.307 11,0002,0003,0968.3,+07.8,037,0149,1771492863,3.303 13,0002,0003,0968.2,+07.6,037,0136,1771493163,3.419 11,0002,0003,0968.1,+08.4,036,0139,1771493463,3.461 11,0002,0003,0968.0,+09.1,036,0137,1771493763,3.448 11,0002,0003,0968.2,+09.4,035,0120,1771494063,3.478 18,0002,0003,0968.2,+08.5,037,0145,1771494363,3.436 11,0002,0003,0968.0,+08.2,035,0133,1771494663,3.446 13,0002,0003,0968.1,+08.5,037,0133,1771494963,3.446 13,0003,0005,0967.8,+08.7,035,0136,1771495263,3.439 13,0002,0003,0968.1,+08.5,039,0138,1771495563,3.425 13,0002,0003,0968.3,+08.6,037,0099,1771495863,3.409 13,0002,0003,0967.9,+08.4,039,0138,1771496163,3.436 13,0002,0003,0968.4,+08.7,039,0151,1771496463,3.413 13,0001,0002,0967.8,+08.8,039,0140,1771496763,3.526 13,0002,0003,0968.0,+08.8,038,0126,1771497063,3.549 13,0005,0007,0968.2,+08.1,039,0129,1771497363,3.545 13,0002,0003,0967.9,+08.5,040,0150,1771497663,3.549 13,0003,0005,0967.7,+09.0,041,0140,1771497963,3.533 16,0003,0005,0968.0,+08.8,039,0145,1771498263,3.533 11,0004,0006,0967.6,+08.8,039,0135,1771498563,3.534 13,0002,0003,0967.8,+08.7,037,0129,1771498863,3.517 18,0002,0003,0967.8,+09.2,040,0137,1771499163,3.516 16,0003,0005,0968.1,+09.2,040,0136,1771499463,3.511 13,0002,0003,0967.8,+09.0,037,0138,1771499763,3.521 13,0002,0003,0967.6,+09.0,038,0129,1771500063,3.511 13,0003,0005,0967.7,+09.1,037,0123,1771500363,3.618 13,0003,0005,0967.8,+09.1,036,0133,1771500663,3.669 16,0001,0002,0967.6,+09.4,036,0146,1771500963,3.649 13,0002,0003,0967.5,+09.3,033,0142,1771501263,3.641 13,0002,0003,0967.3,+09.9,031,0119,1771501563,3.637 13,0001,0002,0967.4,+09.9,032,0112,1771501863,3.641 13,0001,0002,0967.4,+10.2,031,0139,1771502163,3.644 16,0001,0002,0967.1,+10.0,030,0150,1771502463,3.629 13,0002,0003,0967.0,+10.3,031,0138,1771502763,3.635 16,0001,0002,0967.2,+10.5,033,0136,1771503063,3.615 21,0003,0005,0967.0,+10.5,031,0136,1771503363,3.614 16,0002,0003,0967.1,+10.3,033,0152,1771503663,3.605 16,0008,0011,0967.1,+10.3,032,0137,1771503963,3.724 18,0001,0002,0967.0,+10.3,029,0139,1771504263,3.763 18,0004,0006,0967.1,+10.4,033,0133,1771504563,3.748 18,0003,0005,0966.9,+10.1,031,0132,1771504863,3.733 16,0002,0003,0967.2,+10.4,031,0136,1771505163,3.738 21,0002,0003,0967.0,+10.4,030,0134,1771505463,3.74 18,0003,0005,0967.0,+09.9,032,0135,1771505763,3.72 18,0003,0005,0967.2,+09.9,032,0112,1771506063,3.728 16,0002,0003,0967.0,+10.1,032,0145,1771506363,3.727 18,0003,0005,0966.7,+10.2,033,0123,1771506663,3.701 18,0003,0005,0967.0,+10.1,034,0144,1771506963,3.694 18,0004,0006,0967.1,+09.8,034,0143,1771507263,3.696 21,0004,0006,0966.9,+09.9,035,0124,1771507563,3.836 16,0005,0007,0966.8,+09.8,035,0145,1771507863,3.849 18,0003,0005,0966.9,+10.1,036,0131,1771508463,3.844 18,0003,0005,0966.9,+10.2,035,0125,1771508763,3.858 18,0003,0005,0966.7,+10.1,035,0135,1771509063,3.837 16,0002,0003,0966.6,+10.1,037,0141,1771509363,3.838 16,0002,0003,0966.6,+10.0,037,0150,1771509663,3.825 18,0003,0005,0966.6,+09.9,038,0156,1771509963,3.817 16,0003,0005,0966.7,+09.7,039,0147,1771510263,3.828 18,0004,0006,0966.7,+09.7,040,0131,1771510563,3.809 18,0003,0005,0966.3,+09.6,039,0131,1771510863,3.807 18,0004,0006,0966.5,+09.5,040,0122,1771511163,3.937 16,0004,0006,0966.4,+09.3,041,0123,1771511463,3.959 18,0007,0010,0966.5,+09.3,042,0134,1771511763,3.949 21,0004,0006,0966.4,+09.1,042,0117,1771512063,3.941 16,0003,0005,0966.2,+09.1,043,0160,1771512363,3.946 18,0008,0011,0966.5,+08.9,044,0137,1771512663,3.935 18,0006,0008,0966.5,+08.9,044,0145,1771512963,3.931 18,0006,0008,0966.2,+08.7,044,0151,1771513263,3.925 18,0006,0008,0966.3,+08.7,044,0129,1771513563,3.923 18,0007,0010,0966.3,+08.8,046,0146,1771513863,3.923 18,0006,0008,0966.7,+08.6,047,0120,1771514163,3.916 18,0004,0006,0966.6,+08.5,046,0117,1771514463,3.911 18,0005,0007,0966.4,+08.4,046,0161,1771514764,4.033 18,0005,0007,0966.5,+08.3,045,0137,1771515064,4.062 18,0008,0011,0966.5,+08.2,047,0155,1771515364,4.057 18,0008,0011,0966.5,+08.1,046,0142,1771515664,4.051 21,0007,0010,0966.3,+08.0,047,0143,1771515964,4.039 18,0006,0008,0966.2,+07.6,049,0124,1771516264,4.039 18,0007,0010,0966.4,+07.7,049,0127,1771516564,4.017 18,0006,0008,0966.6,+07.4,051,0142,1771516864,4.022 18,0010,0013,0966.7,+07.3,052,0168,1771517164,4.011 18,0017,0023,0966.8,+07.1,053,0135,1771517464,4.009 21,0017,0023,0966.6,+06.9,054,0131,1771517764,4.009 18,0019,0026,0966.5,+06.9,053,0134,1771518064,4.011 18,0014,0018,0966.8,+06.8,054,0138,1771518364,4.127 18,0010,0013,0966.4,+06.5,055,0131,1771518664,4.166 21,0009,0012,0966.6,+06.4,055,0134,1771518964,4.168 21,0022,0029,0966.7,+06.4,055,0130,1771519264,4.151 18,0007,0010,0966.8,+06.0,056,0132,1771519564,4.169 18,0016,0022,0966.6,+05.9,057,0160,1771519864,4.147 18,0017,0023,0966.7,+05.9,057,0116,1771520164,4.161 18,0023,0031,0966.6,+05.6,058,0132,1771520464,4.143 21,0022,0029,0966.4,+05.7,058,0116,1771520764,4.139 21,0016,0022,0966.7,+05.0,060,0138,1771521364,4.137 21,0027,0037,0966.7,+05.1,059,0129,1771521664,4.121 18,0053,0071,0966.4,+05.0,059,0113,1771521964,4.244 18,0028,0038,0966.4,+05.0,059,0124,1771522264,4.27 18,0023,0031,0966.4,+04.8,061,0157,1771522564,4.266 18,0010,0013,0966.4,+04.8,059,0131,1771522864,4.268 21,0013,0017,0966.4,+04.8,061,0126,1771523464,4.257 18,0012,0016,0966.5,+05.0,061,0130,1771523764,4.684 18,0008,0011,0966.5,+05.1,060,0139,1771524064,4.247 18,0010,0013,0966.3,+05.1,061,0150,1771524364,4.264 18,0009,0012,0966.1,+05.3,062,0156,1771524964,4.238 21,0080,0108,0966.4,+05.1,063,0148,1771525264,4.25 21,0062,0085,0966.5,+05.0,061,0132,1771525564,4.367 18,0032,0044,0966.5,+04.9,062,0142,1771525864,4.382 18,0030,0042,0966.4,+04.9,062,0147,1771526164,4.387 18,0032,0044,0966.4,+04.9,062,0152,1771526464,4.403 18,0014,0018,0966.4,+04.6,063,0126,1771526764,4.382 18,0012,0016,0966.8,+04.4,063,0145,1771527064,4.392 21,0007,0010,0966.3,+04.5,063,0153,1771527364,4.382 18,0008,0011,0966.6,+04.4,065,0127,1771527664,4.363 18,0010,0013,0966.7,+04.4,064,0129,1771527964,4.372 18,0014,0018,0966.7,+04.3,064,0151,1771528264,4.369 18,0012,0016,0966.6,+04.2,065,0153,1771528564,4.363 18,0008,0011,0966.6,+04.1,065,0115,1771528864,4.617 18,0011,0015,0966.4,+04.1,065,0148,1771529164,4.457 21,0011,0015,0966.8,+04.0,066,0137,1771529464,4.513 18,0046,0063,0966.5,+03.9,066,0139,1771529764,4.503 16,0066,0090,0966.4,+03.7,066,0133,1771530064,4.485 18,0036,0049,0966.1,+03.7,067,0137,1771530364,4.486 18,0020,0027,0966.1,+03.8,067,0132,1771530664,4.49 18,0019,0026,0966.2,+03.7,067,0136,1771530964,4.481 18,0012,0016,0966.6,+03.5,067,0157,1771531264,4.49 18,0013,0017,0966.5,+03.5,066,0139,1771531564,4.478 21,0011,0015,0966.4,+03.4,066,0153,1771531864,4.485 18,0014,0018,0966.4,+03.4,068,0138,1771532164,4.473 18,0012,0016,0966.7,+03.3,068,0136,1771532464,4.473 16,0010,0013,0966.3,+03.0,068,0135,1771532764,4.604 16,0017,0023,0966.5,+03.1,067,0141,1771533064,4.626 18,0020,0027,0966.3,+03.2,067,0133,1771533364,4.627 18,0019,0026,0966.7,+03.1,068,0141,1771533664,4.64 18,0021,0028,0966.5,+03.0,068,0136,1771533964,4.621 18,0013,0017,0966.5,+03.0,067,0138,1771534264,4.623 16,0012,0016,0966.3,+02.9,069,0146,1771534564,4.606 16,0012,0016,0966.1,+02.9,067,0145,1771534864,4.608 18,0011,0015,0966.2,+02.8,068,0151,1771535164,4.61 18,0007,0010,0966.5,+02.7,067,0139,1771535464,4.61 18,0005,0007,0966.4,+02.5,067,0143,1771536064,4.618 18,0005,0007,0966.4,+02.5,068,0135,1771536364,4.707 16,0012,0016,0966.1,+02.4,069,0133,1771536664,4.774 18,0009,0012,0966.2,+02.5,067,0146,1771536964,4.753 18,0011,0015,0966.2,+02.5,068,0126,1771537264,4.747 21,0010,0013,0966.7,+02.4,068,0137,1771537564,4.743 18,0004,0006,0966.6,+02.2,067,0157,1771537864,4.739 18,0005,0007,0966.3,+02.1,067,0133,1771538164,4.739 18,0004,0006,0966.5,+02.0,068,0125,1771538464,4.739 21,0003,0005,0966.5,+02.0,068,0141,1771538764,4.743 21,0004,0006,0966.1,+01.9,069,0138,1771539064,4.744 21,0012,0016,0966.3,+01.9,069,0139,1771539364,4.749 23,0012,0016,0966.3,+02.0,069,0139,1771539664,4.729 18,0006,0008,0965.9,+01.7,068,0154,1771539964,4.847 21,0007,0010,0966.2,+01.6,068,0147,1771540264,4.878 21,0004,0006,0966.2,+01.6,068,0149,1771540564,4.882 18,0003,0005,0966.2,+01.5,069,0144,1771540864,4.885 21,0004,0006,0966.1,+01.6,068,0155,1771541164,4.882 21,0004,0006,0966.3,+01.6,069,0151,1771541464,4.858 21,0007,0010,0966.3,+01.7,069,0143,1771541764,4.862 18,0005,0007,0966.0,+01.4,068,0129,1771542064,4.862 21,0012,0016,0966.2,+01.4,068,0124,1771542364,4.859 21,0013,0017,0966.1,+01.4,069,0139,1771542664,4.858 21,0007,0010,0966.1,+01.3,068,0142,1771542964,4.85 21,0003,0005,0966.0,+01.3,069,0139,1771543564,4.973 21,0005,0007,0965.8,+01.3,069,0144,1771543865,5.008 21,0006,0008,0966.1,+01.3,069,0146,1771544165,5.032 21,0003,0005,0966.1,+01.4,068,0157,1771544464,4.999 21,0004,0006,0966.1,+01.1,069,0137,1771544765,5.022 21,0005,0007,0966.2,+01.1,068,0139,1771545065,5 21,0004,0006,0966.0,+00.9,069,0150,1771545664,4.998 21,0010,0013,0966.1,+01.0,069,0133,1771545965,5.003 21,0018,0024,0965.9,+01.2,069,0160,1771546264,4.995 21,0007,0010,0966.0,+01.0,068,0166,1771546564,4.984 21,0004,0006,0965.5,+00.7,068,0129,1771546865,5.006 21,0003,0005,0965.8,+00.7,068,0145,1771547165,5.101 21,0003,0005,0966.1,+00.6,069,0134,1771547465,5.148 23,0004,0006,0965.7,+00.7,069,0157,1771547765,5.123 23,0004,0006,0965.7,+00.8,069,0132,1771548065,5.136 23,0005,0007,0965.6,+00.8,069,0144,1771548365,5.141 21,0003,0005,0965.4,+00.7,069,0163,1771548665,5.132 21,0007,0010,0965.5,+00.7,069,0139,1771548965,5.134 23,0006,0008,0965.6,+00.5,070,0126,1771549265,5.132 25,0007,0010,0965.4,+00.6,070,0135,1771549565,5.132 23,0008,0011,0965.5,+00.5,070,0117,1771549865,5.14 23,0007,0010,0965.4,+00.7,070,0135,1771550165,5.126 25,0006,0008,0965.4,+00.6,069,0135,1771550465,5.136 25,0006,0008,0965.3,+00.5,070,0128,1771550765,5.241 23,0006,0008,0965.3,+00.5,069,0139,1771551065,5.291 25,0004,0006,0965.5,+00.3,069,0149,1771551365,5.275 25,0005,0007,0965.5,+00.3,069,0133,1771551665,5.288 21,0004,0006,0965.4,+00.4,069,0139,1771551965,5.265 21,0006,0008,0965.6,+00.4,068,0132,1771552265,5.267 21,0004,0006,0965.6,+00.3,070,0117,1771552565,5.263 21,0005,0007,0965.6,+00.3,070,0156,1771552865,5.282 21,0006,0008,0965.1,+00.5,069,0149,1771553165,5.266 18,0004,0006,0965.2,+00.2,068,0160,1771553465,5.26 18,0003,0005,0965.7,+00.0,068,0145,1771553765,5.252 23,0004,0006,0965.4,+00.1,068,0137,1771554065,5.249 21,0006,0008,0965.6,+00.0,069,0146,1771554365,5.386 23,0005,0007,0965.0,+00.1,070,0129,1771554665,5.399 25,0004,0006,0965.2,+00.1,070,0132,1771554965,5.415 23,0009,0012,0965.1,+00.1,070,0148,1771555265,5.428 23,0004,0006,0965.0,+00.0,070,0135,1771555565,5.407 23,0005,0007,0965.2,-00.2,070,0132,1771555865,5.405 23,0005,0007,0965.2,-00.3,071,0139,1771556165,5.407 21,0005,0007,0965.3,-00.2,070,0119,1771556465,5.402 23,0004,0006,0965.2,-00.1,071,0140,1771556765,5.419 25,0006,0008,0965.1,-00.2,070,0133,1771557065,5.402 25,0005,0007,0965.1,-00.2,070,0136,1771557365,5.419 25,0005,0007,0965.0,-00.2,071,0140,1771557665,5.407 28,0006,0008,0965.0,-00.1,071,0144,1771557965,5.508 25,0006,0008,0965.1,-00.2,070,0134,1771558265,5.558 23,0005,0007,0965.0,-00.2,070,0149,1771558565,5.546 25,0006,0008,0965.0,-00.1,071,0139,1771558865,5.558 25,0006,0008,0965.2,-00.2,070,0148,1771559165,5.551 25,0004,0006,0965.0,-00.3,070,0139,1771559465,5.545 23,0005,0007,0964.9,-00.2,070,0127,1771559765,5.538 23,0005,0007,0964.8,-00.1,070,0116,1771560065,5.537 21,0003,0005,0964.7,-00.2,071,0140,1771560365,5.538 25,0005,0007,0965.0,-00.2,071,0138,1771560665,5.53 23,0005,0007,0964.4,-00.2,071,0149,1771560965,5.531 21,0008,0011,0964.7,-00.2,071,0151,1771561265,5.544 25,0005,0007,0964.5,-00.2,071,0127,1771561565,5.644 25,0006,0008,0964.5,-00.3,072,0124,1771561865,5.683 25,0005,0007,0964.5,-00.2,071,0140,1771562165,5.672 30,0005,0007,0964.4,-00.2,071,0136,1771562465,5.686 30,0006,0008,0964.5,-00.2,071,0139,1771562765,5.684 23,0006,0008,0964.4,-00.3,071,0144,1771563065,5.681 25,0006,0008,0964.1,-00.1,072,0131,1771563365,5.684 30,0006,0008,0964.4,-00.1,072,0123,1771563665,5.693 28,0006,0008,0964.5,-00.1,072,0129,1771563965,5.7 25,0006,0008,0964.4,-00.0,073,0137,1771564265,5.679 28,0007,0010,0964.4,-00.1,072,0137,1771564565,5.664 25,0006,0008,0964.5,-00.3,072,0129,1771564865,5.666 25,0012,0016,0964.6,-00.1,072,0142,1771565165,5.794 23,0009,0012,0964.4,-00.4,072,0136,1771565465,5.821 23,0006,0008,0964.3,-00.2,071,0149,1771565765,5.82 25,0009,0012,0964.5,-00.2,072,0158,1771566065,5.829 23,0008,0011,0964.5,-00.3,073,0127,1771566365,5.824 21,0005,0007,0964.4,-00.2,073,0133,1771566665,5.819 21,0006,0008,0964.9,-00.0,073,0127,1771566965,5.819 21,0006,0008,0964.9,-00.0,072,0124,1771567265,5.812 23,0007,0010,0964.9,+00.1,073,0130,1771567565,5.81 28,0012,0016,0964.9,+00.1,074,0134,1771567865,5.796 28,0011,0015,0965.0,+00.2,074,0152,1771568165,5.804 28,0008,0011,0965.2,+00.2,074,0136,1771568465,5.788 28,0008,0011,0965.0,+00.3,073,0146,1771568765,5.916 28,0007,0010,0965.1,+00.3,074,0153,1771569065,5.965 23,0008,0011,0965.0,+00.5,074,0141,1771569365,5.944 28,0007,0010,0965.1,+00.6,074,0132,1771569665,5.966 18,0008,0011,0965.1,+00.6,076,0144,1771569965,5.95 21,0007,0010,0965.2,+00.9,075,0144,1771570265,5.946 21,0010,0013,0965.0,+00.9,076,0134,1771570565,5.95 23,0008,0011,0964.8,+01.1,076,0145,1771570865,5.938 21,0009,0012,0965.2,+01.2,076,0151,1771571165,5.944 18,0013,0017,0965.1,+01.2,076,0138,1771571465,5.936 21,0009,0012,0965.1,+01.3,076,0160,1771571765,5.927 23,0007,0010,0965.2,+01.4,075,0137,1771572065,5.942 25,0007,0010,0965.1,+01.7,077,0146,1771572366,6.044 28,0008,0011,0965.3,+02.1,077,0138,1771572666,6.084 23,0008,0011,0965.2,+02.5,077,0114,1771572966,6.079 25,0008,0011,0965.1,+02.7,077,0135,1771573266,6.081 23,0008,0011,0965.1,+03.1,076,0155,1771573566,6.066 23,0009,0012,0965.2,+03.2,076,0116,1771573866,6.067 21,0007,0010,0965.4,+03.6,076,0139,1771574166,6.08 23,0007,0010,0965.1,+04.1,075,0142,1771574466,6.077 21,0008,0011,0965.0,+04.3,075,0138,1771574766,6.058 18,0007,0010,0964.8,+04.4,075,0127,1771575066,6.053 18,0006,0008,0964.9,+04.5,075,0141,1771575366,6.054 16,0006,0008,0965.0,+05.0,074,0145,1771575666,6.061 18,0007,0010,0965.4,+05.6,073,0117,1771575966,6.168 18,0007,0010,0965.4,+05.9,073,0121,1771576266,6.199 23,0007,0010,0965.4,+06.8,072,0134,1771576566,6.189 18,0004,0006,0965.3,+07.1,071,0148,1771576866,6.185 21,0005,0007,0965.1,+07.8,069,0157,1771577166,6.209 18,0006,0008,0965.5,+08.4,068,0144,1771577466,6.184 21,0006,0008,0965.0,+08.8,068,0126,1771577766,6.184 18,0008,0011,0965.2,+09.0,067,0116,1771578066,6.223 21,0004,0006,0965.3,+09.8,066,0137,1771578366,6.185 23,0006,0008,0965.3,+10.2,065,0140,1771578666,6.177 21,0006,0008,0965.5,+10.6,064,0146,1771578966,6.16 21,0006,0008,0965.4,+10.3,064,0134,1771579266,6.154 21,0006,0008,0965.4,+10.7,063,0149,1771579566,6.277 23,0004,0006,0965.0,+11.2,062,0146,1771579866,6.397 23,0007,0010,0965.0,+10.7,062,0150,1771580166,6.297 23,0005,0007,0965.2,+10.8,062,0123,1771580466,6.307 23,0007,0010,0965.2,+11.0,062,0145,1771580766,6.294 23,0006,0008,0965.1,+11.7,061,0132,1771581066,6.288 21,0007,0010,0964.7,+11.4,061,0113,1771581366,6.29 21,0005,0007,0965.1,+11.7,062,0122,1771581666,6.286 21,0014,0018,0965.1,+11.6,063,0123,1771581966,6.284 21,0008,0011,0964.7,+11.4,063,0130,1771582266,6.279 21,0008,0011,0964.7,+11.3,064,0135,1771582566,6.281 23,0006,0008,0964.8,+11.4,063,0111,1771582866,6.27 21,0008,0011,0964.7,+11.7,064,0137,1771583166,6.374 23,0005,0007,0964.8,+11.9,063,0135,1771583466,6.404 21,0007,0010,0964.8,+11.9,064,0146,1771583766,6.397 21,0005,0007,0964.8,+11.6,063,0146,1771584066,6.409 21,0006,0008,0964.5,+11.4,065,0127,1771584366,6.399 21,0006,0008,0964.6,+11.5,065,0113,1771584666,6.39 21,0006,0008,0964.6,+11.2,066,0113,1771584966,6.382 23,0006,0008,0964.5,+11.4,065,0124,1771585266,6.38 25,0006,0008,0964.6,+11.3,065,0149,1771585566,6.373 21,0005,0007,0964.6,+11.2,066,0122,1771585866,6.369 23,0007,0010,0964.7,+11.1,065,0141,1771586166,6.359 23,0007,0010,0964.7,+11.1,066,0137,1771586466,6.357 21,0008,0011,0964.8,+11.1,066,0141,1771586766,6.462 18,0006,0008,0964.5,+11.0,066,0134,1771587066,6.501 23,0005,0007,0964.3,+10.9,066,0125,1771587366,6.496 23,0011,0015,0964.4,+10.9,066,0140,1771587666,6.486 21,0008,0011,0964.3,+10.8,066,0138,1771587966,6.491 23,0008,0011,0964.3,+10.8,067,0119,1771588266,6.474 23,0009,0012,0964.2,+10.8,067,0136,1771588566,6.467 21,0023,0031,0964.3,+10.8,067,0117,1771588866,6.463 21,0011,0015,0964.2,+10.8,067,0165,1771589166,6.469 21,0007,0010,0964.0,+10.8,067,0123,1771589466,6.474 21,0011,0015,0964.1,+10.7,068,0152,1771590066,6.445 21,0007,0010,0964.0,+10.6,069,0118,1771590366,6.762 21,0008,0011,0964.0,+10.7,068,0138,1771590666,6.582 21,0006,0008,0964.0,+10.6,069,0125,1771590966,6.583 25,0008,0011,0964.0,+10.6,070,0146,1771591266,6.578 23,0008,0011,0963.9,+10.5,070,0128,1771591566,6.582 23,0008,0011,0964.2,+10.5,071,0140,1771591866,6.701 23,0010,0013,0963.8,+10.5,071,0129,1771592166,6.562 21,0012,0016,0964.2,+10.4,071,0141,1771592466,6.561 23,0007,0010,0964.2,+10.3,071,0144,1771592766,6.562 21,0007,0010,0964.1,+10.3,072,0132,1771593066,6.549 25,0008,0011,0964.0,+10.3,072,0135,1771593366,6.552 21,0009,0012,0964.0,+10.3,072,0128,1771593666,6.532 25,0011,0015,0963.8,+10.3,073,0123,1771593966,6.648 21,0009,0012,0964.0,+10.3,074,0165,1771594566,6.697 23,0007,0010,0963.7,+10.2,074,0128,1771594866,6.674 25,0009,0012,0963.8,+10.2,074,0121,1771595166,6.678 25,0012,0016,0963.6,+10.2,075,0109,1771595466,6.666 25,0008,0011,0963.9,+10.1,075,0133,1771595766,6.662 25,0012,0016,0963.8,+10.0,075,0126,1771596066,6.656 25,0027,0037,0963.8,+10.1,075,0144,1771596366,6.663 23,0011,0015,0963.6,+10.1,075,0120,1771596666,6.644 25,0015,0021,0963.5,+10.1,076,0156,1771596966,6.639 23,0010,0013,0963.4,+10.1,076,0113,1771597266,6.638 21,0009,0012,0963.6,+10.1,077,0130,1771597566,6.749 23,0009,0012,0963.4,+10.0,078,0105,1771597866,6.783 21,0008,0011,0963.5,+10.0,078,0126,1771598166,6.772 25,0009,0012,0963.6,+10.0,079,0146,1771598466,6.782 23,0010,0013,0963.6,+09.9,079,0146,1771598766,6.784 23,0012,0016,0963.3,+10.0,080,0145,1771599066,6.795 21,0016,0022,0963.7,+10.0,079,0122,1771599366,6.77 23,0011,0015,0963.6,+09.9,080,0137,1771599666,6.781 23,0012,0016,0963.4,+10.0,080,0152,1771599966,6.758 23,0017,0023,0963.8,+10.0,080,0141,1771600266,6.767 25,0013,0017,0963.6,+10.1,080,0126,1771600566,6.743 23,0008,0011,0963.6,+10.0,081,0163,1771600866,6.773 23,0011,0015,0963.7,+10.1,080,0132,1771601166,6.87 21,0015,0021,0963.5,+10.0,081,0150,1771601466,6.895 23,0014,0018,0963.7,+10.0,081,0143,1771601766,6.905 25,0011,0015,0963.4,+10.1,081,0127,1771602066,6.881 23,0021,0028,0963.7,+10.1,081,0142,1771602366,6.883 25,0013,0017,0964.3,+10.0,081,0124,1771602666,6.885 25,0013,0017,0964.0,+10.0,081,0146,1771602966,6.869 23,0016,0022,0963.7,+10.0,081,0140,1771603266,6.865 25,0013,0017,0963.8,+10.1,081,0148,1771603566,6.86 23,0013,0017,0964.0,+10.0,081,0134,1771603866,6.883 23,0012,0016,0964.2,+10.0,081,0109,1771604166,6.863 25,0010,0013,0964.0,+10.1,081,0135,1771604466,6.857 25,0010,0013,0964.4,+10.1,081,0132,1771604766,6.996 23,0009,0012,0964.4,+10.1,082,0132,1771605066,6.988 23,0011,0015,0964.2,+10.1,081,0123,1771605366,6.984 23,0014,0018,0964.4,+10.1,082,0141,1771605666,6.995 23,0015,0021,0964.3,+10.1,082,0121,1771605966,6.991 23,0025,0034,0964.3,+10.1,082,0128,1771606266,6.975 23,0068,0092,0964.4,+10.1,082,0142,1771606566,6.97 23,0041,0055,0964.9,+10.1,083,0104,1771606866,6.963 23,0062,0085,0964.6,+10.1,082,0143,1771607166,6.974 25,0039,0053,0964.5,+10.0,083,0135,1771607466,6.972 23,0026,0036,0964.4,+10.1,082,0146,1771607766,6.98 23,0015,0021,0964.4,+10.1,082,0137,1771608066,6.95 23,0012,0016,0964.5,+10.1,082,0135,1771608367,7.064 25,0009,0012,0965.0,+10.0,082,0136,1771608667,7.102 23,0009,0012,0965.1,+10.1,082,0143,1771608967,7.129 23,0018,0024,0964.8,+10.1,082,0129,1771609267,7.098 21,0015,0021,0964.9,+10.1,082,0146,1771609567,7.083 23,0018,0024,0964.8,+10.0,082,0122,1771609867,7.084 25,0016,0022,0964.8,+10.1,082,0150,1771610167,7.072 23,0012,0016,0964.9,+10.1,082,0152,1771610467,7.064 23,0016,0022,0964.8,+10.1,082,0157,1771610767,7.064 23,0010,0013,0964.9,+10.1,082,0146,1771611067,7.078 25,0010,0013,0964.8,+10.1,082,0131,1771611367,7.061 23,0014,0018,0965.1,+10.1,082,0140,1771611667,7.055 25,0011,0015,0964.8,+10.1,082,0120,1771611967,7.194 25,0019,0026,0965.1,+10.1,082,0150,1771612267,7.217 23,0016,0022,0965.1,+10.1,082,0161,1771612567,7.217 25,0017,0023,0964.9,+10.1,082,0134,1771612867,7.202 21,0018,0024,0965.0,+10.1,082,0138,1771613167,7.189 23,0015,0021,0965.2,+10.2,082,0129,1771613467,7.175 21,0018,0024,0965.0,+10.1,082,0128,1771613767,7.173 25,0027,0037,0965.2,+10.1,082,0118,1771614067,7.168 23,0027,0037,0965.3,+10.2,082,0143,1771614367,7.161 23,0029,0039,0965.6,+10.1,082,0145,1771614667,7.16 23,0036,0049,0965.6,+10.1,082,0148,1771614967,7.164 25,0027,0037,0965.4,+10.1,081,0157,1771615267,7.151 21,0019,0026,0965.6,+10.0,081,0140,1771615567,7.279 23,0023,0031,0965.7,+10.0,081,0119,1771615867,7.296 23,0022,0029,0965.5,+09.9,081,0143,1771616167,7.288 21,0024,0032,0965.3,+09.9,081,0133,1771616467,7.284 23,0024,0032,0965.6,+09.9,080,0141,1771616767,7.328 21,0017,0023,0965.8,+09.8,081,0134,1771617067,7.295 21,0020,0027,0965.5,+09.8,081,0122,1771617367,7.312 23,0013,0017,0965.8,+09.7,081,0145,1771617667,7.273 23,0008,0011,0965.6,+09.6,082,0154,1771617967,7.266 21,0009,0012,0965.7,+09.6,081,0126,1771618267,7.251 23,0013,0017,0965.5,+09.5,082,0124,1771618567,7.253 21,0013,0017,0965.5,+09.5,082,0125,1771618867,7.306 21,0010,0013,0965.6,+09.4,082,0123,1771619167,7.378 21,0009,0012,0965.8,+09.4,082,0146,1771619467,7.395 23,0014,0018,0965.8,+09.3,083,0132,1771620067,7.38 21,0017,0023,0965.7,+09.2,083,0139,1771620367,7.394 21,0021,0028,0965.5,+09.1,084,0135,1771620667,7.419 23,0019,0026,0965.6,+09.2,083,0135,1771620967,7.363 21,0024,0032,0965.8,+09.2,083,0127,1771621267,7.39 23,0018,0024,0965.8,+09.1,083,0139,1771621567,7.369 21,0017,0023,0965.9,+09.1,083,0115,1771621867,7.357 21,0012,0016,0965.7,+09.1,083,0113,1771622167,7.356 21,0022,0029,0966.0,+09.1,082,0128,1771622467,7.352 21,0034,0047,0965.9,+09.1,083,0126,1771622767,7.471 21,0017,0023,0966.2,+09.1,082,0159,1771623067,7.491 23,0021,0028,0966.1,+09.1,083,0132,1771623367,7.493 23,0019,0026,0966.2,+09.1,083,0134,1771623667,7.488 23,0013,0017,0966.3,+09.1,083,0117,1771623967,7.498 23,0011,0015,0966.2,+09.0,083,0142,1771624267,7.482 21,0043,0058,0966.0,+09.0,084,0143,1771624867,7.473 21,0023,0031,0965.9,+09.0,085,0147,1771625167,7.475 18,0019,0026,0966.1,+09.0,084,0151,1771625467,7.447 18,0010,0013,0966.1,+09.0,085,0136,1771625767,7.444 23,0008,0011,0966.0,+08.9,085,0133,1771626067,7.441 21,0011,0015,0966.0,+08.9,085,0141,1771626367,7.559 21,0009,0012,0965.7,+08.9,085,0141,1771626667,7.601 21,0008,0011,0965.8,+08.8,085,0128,1771626967,7.593 21,0003,0005,0966.0,+08.7,085,0150,1771627267,7.6 21,0006,0008,0966.2,+08.6,085,0157,1771627567,7.598 21,0008,0011,0965.9,+08.6,085,0146,1771627867,7.586 21,0008,0011,0965.9,+08.6,086,0134,1771628167,7.569 18,0003,0005,0966.2,+08.6,085,0134,1771628467,7.593 18,0011,0015,0965.9,+08.5,085,0131,1771628767,7.574 18,0004,0006,0966.1,+08.5,086,0130,1771629067,7.584 16,0005,0007,0966.0,+08.5,085,0162,1771629367,7.562 16,0004,0006,0965.9,+08.5,085,0135,1771629667,7.548 16,0003,0005,0966.0,+08.5,085,0129,1771630268,8.077 16,0003,0005,0966.0,+08.5,085,0138,1771630567,7.714 16,0003,0005,0965.8,+08.5,085,0138,1771630867,7.727 11,0005,0007,0965.7,+08.5,085,0127,1771631167,7.691 13,0005,0007,0966.0,+08.5,085,0142,1771631467,7.709 13,0004,0006,0965.8,+08.5,085,0121,1771631767,7.691 11,0002,0003,0966.1,+08.2,084,0135,1771632067,7.687 16,0002,0003,0965.7,+08.0,082,0141,1771632367,7.676 13,0002,0003,0966.0,+07.9,082,0140,1771632667,7.67 13,0001,0002,0966.1,+07.8,082,0136,1771632967,7.66 11,0001,0002,0966.0,+07.5,082,0153,1771633267,7.668 16,0003,0005,0966.4,+07.2,082,0136,1771633567,7.784 11,0002,0003,0966.0,+06.9,081,0127,1771633867,7.806 13,0001,0002,0966.3,+07.0,081,0134,1771634167,7.806 16,0001,0002,0966.2,+06.9,080,0148,1771634467,7.799 18,0001,0002,0966.1,+06.5,081,0132,1771634767,7.809 18,0001,0002,0966.3,+06.3,081,0129,1771635067,7.798 16,0001,0002,0966.2,+06.4,080,0152,1771635367,7.796 16,0001,0002,0966.3,+06.3,080,0137,1771635667,7.796 16,0001,0002,0966.3,+06.5,080,0128,1771635967,7.778 18,0001,0002,0966.2,+06.2,081,0126,1771636267,7.782 18,0001,0002,0966.3,+06.3,080,0136,1771636567,7.792 13,0001,0002,0966.2,+05.9,080,0125,1771636867,7.767 16,0001,0002,0966.2,+05.9,080,0151,1771637167,7.889 16,0001,0002,0966.1,+06.0,079,0144,1771637467,7.907 18,0001,0002,0966.2,+05.7,079,0165,1771637767,7.919 18,0001,0002,0966.3,+05.7,079,0134,1771638067,7.927 18,0001,0002,0966.4,+05.3,079,0129,1771638367,7.893 16,0001,0002,0966.2,+05.4,079,0126,1771638667,7.885 16,0001,0002,0966.4,+05.4,078,0143,1771638967,7.897 13,0001,0002,0966.2,+05.1,079,0148,1771639267,7.89 16,0001,0002,0966.4,+05.1,078,0135,1771639867,7.89 13,0001,0002,0966.5,+04.9,080,0131,1771640167,7.902 13,0001,0002,0966.5,+04.8,079,0150,1771640467,7.884 13,0001,0002,0966.7,+04.7,078,0153,1771640767,7.997 16,0001,0002,0966.7,+04.7,078,0119,1771641068,8.028 16,0001,0002,0966.8,+04.4,079,0140,1771641368,8.021 06,0001,0002,0966.6,+04.2,079,0136,1771641968,8.035 09,0001,0002,0966.4,+04.2,079,0138,1771642268,8.013 09,0001,0002,0966.7,+04.2,078,0137,1771642568,8.031 11,0002,0003,0966.6,+04.1,078,0166,1771642868,8.015 16,0001,0002,0966.8,+04.0,078,0140,1771643168,8.016 18,0002,0003,0966.8,+04.1,078,0131,1771643468,8.008 16,0001,0002,0967.0,+04.0,078,0133,1771643768,8.002 13,0001,0002,0966.9,+04.0,078,0121,1771644067,8 18,0001,0002,0966.8,+04.0,078,0131,1771644368,8.117 13,0001,0002,0966.7,+03.9,078,0126,1771644668,8.203 16,0000,0001,0966.8,+03.8,077,0138,1771644968,8.147 18,0001,0002,0966.9,+03.9,078,0146,1771645268,8.148 18,0001,0002,0966.9,+03.9,077,0118,1771645568,8.161 16,0000,0001,0966.9,+03.9,077,0131,1771645868,8.138 18,0001,0002,0966.8,+04.0,077,0118,1771646168,8.165 11,0001,0002,0967.2,+03.7,078,0128,1771646468,8.143 09,0005,0007,0966.9,+03.7,077,0143,1771646768,8.131 13,0001,0002,0967.0,+03.8,077,0127,1771647068,8.13 13,0000,0001,0967.1,+03.7,078,0152,1771647368,8.125 16,0001,0002,0967.4,+03.9,078,0142,1771647668,8.131 13,0001,0002,0967.3,+03.7,078,0129,1771647968,8.233 13,0002,0003,0967.2,+03.5,077,0137,1771648268,8.288 18,0001,0002,0967.5,+03.2,078,0121,1771648868,8.278 06,0001,0002,0967.6,+03.2,077,0121,1771649168,8.264 16,0001,0002,0967.5,+03.0,077,0134,1771649468,8.26 13,0001,0002,0967.6,+03.3,077,0153,1771649768,8.28 13,0001,0002,0967.7,+02.9,076,0130,1771650368,8.243 13,0001,0002,0967.6,+03.2,077,0133,1771650668,8.248 13,0001,0002,0967.6,+03.2,076,0135,1771650968,8.27 13,0000,0001,0967.7,+02.9,077,0134,1771651268,8.248 11,0001,0002,0967.6,+02.8,076,0177,1771651568,8.372 13,0000,0001,0967.8,+02.7,076,0127,1771651868,8.396 09,0001,0002,0967.9,+02.7,077,0133,1771652168,8.399 11,0001,0002,0967.9,+02.9,077,0139,1771652468,8.402 13,0001,0002,0967.9,+02.9,077,0134,1771652768,8.414 16,0001,0002,0968.2,+02.9,076,0143,1771653068,8.388 13,0001,0002,0968.0,+02.7,076,0159,1771653368,8.397 09,0001,0002,0968.0,+02.7,076,0139,1771653668,8.583 09,0001,0002,0968.3,+02.5,077,0144,1771653968,8.38 11,0000,0001,0968.1,+02.7,076,0161,1771654268,8.398 06,0001,0002,0968.4,+02.7,076,0145,1771654568,8.392 11,0001,0002,0968.4,+02.6,076,0146,1771654868,8.384 06,0001,0002,0968.5,+02.5,076,0143,1771655168,8.499 09,0000,0001,0968.4,+02.4,076,0116,1771655768,8.519 09,0001,0002,0968.5,+02.5,076,0132,1771656068,8.53 04,0004,0006,0968.6,+02.4,076,0140,1771656368,8.539 13,0004,0006,0968.7,+02.3,075,0137,1771656668,8.522 06,0002,0003,0968.5,+02.2,076,0142,1771657268,8.498 09,0002,0003,0968.7,+02.3,076,0172,1771657568,8.504 11,0004,0006,0968.5,+02.2,076,0141,1771657868,8.506 13,0004,0006,0968.6,+02.2,076,0139,1771658168,8.499 13,0002,0003,0968.8,+02.0,077,0148,1771658468,8.492 13,0004,0006,0968.6,+02.1,076,0145,1771659068,8.646 13,0001,0002,0968.8,+02.0,077,0112,1771659368,8.65 13,0005,0007,0968.8,+02.0,076,0126,1771659668,8.647 13,0002,0003,0968.8,+01.9,077,0141,1771660268,8.643 13,0003,0005,0968.9,+02.0,076,0143,1771660568,8.629 13,0001,0002,0968.8,+02.0,076,0156,1771660868,8.637 16,0001,0002,0969.0,+02.0,077,0145,1771661168,8.634 13,0001,0002,0968.8,+02.0,077,0148,1771661468,8.625 13,0001,0002,0968.9,+02.0,077,0145,1771661768,8.637 13,0001,0002,0969.0,+01.6,077,0136,1771662068,8.618 13,0001,0002,0968.7,+01.9,077,0131,1771662368,8.76 11,0001,0002,0968.8,+01.9,077,0149,1771662668,8.774 13,0002,0003,0968.8,+01.9,077,0131,1771662968,8.743 13,0002,0003,0968.6,+01.9,077,0144,1771663268,8.759 09,0002,0003,0968.6,+01.7,077,0145,1771663568,8.764 13,0001,0002,0968.6,+01.9,077,0146,1771663868,8.76 13,0002,0003,0968.5,+01.8,077,0157,1771664168,8.761 06,0002,0003,0968.7,+01.9,077,0144,1771664468,8.775 04,0003,0005,0968.8,+02.0,077,0136,1771665068,8.75 04,0003,0005,0969.1,+01.8,078,0134,1771665368,8.747 04,0001,0002,0969.0,+01.9,077,0144,1771665668,8.758 09,0002,0003,0968.8,+01.9,078,0151,1771665968,8.882 04,0001,0002,0968.8,+01.9,078,0145,1771666268,8.908 06,0002,0003,0969.1,+02.0,078,0132,1771666568,8.891 06,0003,0005,0969.1,+02.0,078,0121,1771666868,8.903 04,0002,0003,0968.9,+02.1,077,0133,1771667168,8.889 06,0002,0003,0968.9,+02.0,077,0150,1771667468,8.914 11,0002,0003,0969.0,+02.1,078,0148,1771668068,8.891 04,0003,0005,0969.1,+02.1,077,0150,1771668368,8.886 09,0003,0005,0969.1,+02.1,077,0140,1771668668,8.882 11,0001,0002,0969.1,+02.1,078,0115,1771668968,8.88 09,0002,0003,0969.0,+02.1,077,0139,1771669268,8.88 11,0002,0003,0968.8,+02.1,077,0131,1771669569,9.016 16,0001,0002,0968.8,+02.2,077,0148,1771669869,9.553 11,0002,0003,0968.8,+02.0,077,0147,1771670169,9.021 09,0003,0005,0968.5,+02.2,077,0135,1771670469,9.018 06,0002,0003,0968.4,+02.1,077,0119,1771670769,9.02 06,0004,0006,0968.6,+02.1,077,0120,1771671069,9.015 04,0002,0003,0968.5,+01.8,077,0152,1771671669,9.016 04,0003,0005,0968.4,+02.1,077,0125,1771671969,9.02 00,0002,0003,0968.2,+02.1,077,0130,1771672568,8.997 06,0002,0003,0968.3,+02.2,077,0134,1771673469,9.166 06,0003,0005,0968.5,+02.2,077,0143,1771673769,9.184 09,0002,0003,0968.4,+02.2,077,0147,1771674069,9.157 09,0003,0005,0968.4,+02.2,077,0117,1771674369,9.169 09,0002,0003,0968.4,+02.2,077,0159,1771674969,9.14 11,0002,0003,0968.2,+02.3,077,0133,1771675269,9.135 11,0002,0003,0968.4,+02.1,077,0144,1771675569,9.138 09,0003,0005,0968.4,+02.2,077,0142,1771675869,9.129 09,0003,0005,0968.1,+02.3,077,0128,1771676169,9.139 09,0002,0003,0968.0,+02.3,077,0147,1771676469,9.133 09,0003,0005,0968.0,+02.3,077,0127,1771676769,9.245 06,0002,0003,0968.0,+02.2,077,0146,1771677069,9.3 06,0002,0003,0968.1,+02.2,077,0142,1771677369,9.279 09,0003,0005,0968.0,+02.1,077,0126,1771677669,9.301 04,0003,0005,0968.1,+02.1,076,0137,1771677969,9.262 06,0002,0003,0967.8,+02.1,076,0152,1771678269,9.259 06,0003,0005,0967.8,+02.2,077,0142,1771678569,9.273 06,0003,0005,0968.0,+01.9,076,0132,1771678869,9.28 06,0003,0005,0967.9,+02.0,076,0140,1771679169,9.269 04,0002,0003,0968.0,+02.0,076,0126,1771679469,9.246 06,0003,0005,0968.0,+01.9,077,0134,1771679769,9.263 09,0002,0003,0967.7,+01.9,077,0108,1771680069,9.256 06,0002,0003,0967.9,+01.9,076,0126,1771680669,9.389 11,0003,0005,0968.0,+01.9,076,0168,1771681269,9.386 13,0003,0005,0968.1,+02.0,077,0136,1771681569,9.388 11,0003,0005,0968.1,+02.0,076,0127,1771681869,9.402 11,0003,0005,0967.7,+01.9,076,0159,1771682469,9.398 11,0003,0005,0968.0,+01.9,076,0146,1771682769,9.407 13,0003,0005,0967.9,+01.9,076,0132,1771683069,9.387 13,0003,0005,0967.9,+01.9,077,0125,1771683369,9.374 13,0012,0016,0967.9,+01.8,076,0127,1771683969,9.513 16,0005,0007,0968.1,+01.8,076,0130,1771684269,9.545 16,0003,0005,0968.0,+01.8,076,0132,1771684569,9.552 16,0003,0005,0968.1,+01.8,076,0132,1771684869,9.517 16,0003,0005,0968.0,+01.8,077,0132,1771685169,9.518 18,0003,0005,0968.0,+01.7,077,0114,1771685469,9.533 18,0003,0005,0967.9,+01.8,076,0129,1771685769,9.513 16,0004,0006,0968.0,+01.8,076,0128,1771686069,9.523 06,0004,0006,0968.0,+01.8,076,0133,1771686369,9.533 11,0003,0005,0968.1,+01.6,076,0142,1771686669,9.515 09,0003,0005,0968.0,+01.5,075,0139,1771687269,9.502 06,0003,0005,0968.1,+01.5,075,0121,1771687569,9.645 25,0002,0003,0967.9,+01.5,075,0119,1771687869,9.684 23,0004,0006,0968.1,+01.3,075,0141,1771688169,9.655 23,0004,0006,0967.9,+01.3,075,0133,1771688469,9.648 25,0004,0006,0968.0,+01.2,075,0152,1771688769,9.663 25,0005,0007,0967.9,+01.2,075,0128,1771689069,9.67 23,0004,0006,0968.1,+01.1,074,0135,1771689369,9.646 25,0005,0007,0968.2,+01.2,074,0128,1771689669,9.657 23,0004,0006,0967.9,+01.1,075,0133,1771689969,9.647 25,0004,0006,0968.2,+01.1,075,0119,1771690269,9.645 23,0008,0011,0968.0,+01.2,075,0127,1771690569,9.664 25,0004,0006,0967.9,+01.0,075,0132,1771690869,9.655 25,0003,0005,0968.5,+01.0,075,0142,1771691169,9.75 25,0003,0005,0968.4,+01.0,075,0126,1771691469,9.784 25,0005,0007,0968.5,+01.1,075,0124,1771691769,9.781 25,0008,0011,0968.0,+01.2,075,0127,1771692369,9.771 25,0007,0010,0968.4,+01.0,076,0138,1771692669,9.771 25,0010,0013,0968.3,+01.1,075,0129,1771692969,9.771 25,0015,0021,0968.2,+01.2,076,0133,1771693269,9.773 25,0011,0015,0968.5,+01.1,076,0119,1771693569,9.767 25,0006,0008,0968.5,+00.9,076,0134,1771693869,9.781 25,0006,0008,0968.4,+01.0,076,0133,1771694169,9.763 23,0008,0011,0968.4,+01.0,075,0131,1771694469,9.759 23,0007,0010,0968.4,+01.0,076,0129,1771694769,9.878 25,0005,0007,0968.4,+00.8,076,0139,1771695069,9.929 23,0004,0006,0968.4,+00.9,076,0142,1771695369,9.913 23,0004,0006,0968.7,+00.8,076,0120,1771695669,9.921 25,0008,0011,0968.5,+00.9,076,0140,1771695969,9.921 25,0013,0017,0968.4,+00.8,076,0136,1771696269,9.904 30,0010,0013,0968.8,+00.8,077,0129,1771696569,9.899 28,0011,0015,0968.5,+00.9,076,0131,1771696869,9.916 25,0005,0007,0968.3,+00.6,077,0135,1771697169,9.904 28,0003,0005,0968.3,+00.7,076,0154,1771697469,9.915 28,0005,0007,0968.7,+00.5,076,0126,1771697769,9.894 28,0003,0005,0968.3,+00.6,076,0134,1771698069,9.894 25,0004,0006,0968.5,+00.4,076,0125,1771698370,10.023 25,0005,0007,0968.3,+00.5,075,0128,1771698670,10.038 25,0004,0006,0968.3,+00.6,075,0130,1771698970,10.054 28,0004,0006,0968.4,+00.6,075,0135,1771699270,10.037 25,0048,0065,0968.5,+00.6,075,0144,1771699570,10.038 28,0226,0304,0968.7,+00.6,075,0139,1771699870,10.036 25,0052,0070,0968.8,+00.5,076,0129,1771700170,10.036 25,0015,0021,0968.5,+00.4,075,0130,1771700470,10.037 21,0008,0011,0968.7,+00.4,075,0135,1771700770,10.025 21,0006,0008,0968.6,+00.3,075,0131,1771701070,10.029 21,0008,0011,0968.7,+00.4,075,0136,1771701370,10.041 21,0010,0013,0968.6,+00.4,075,0148,1771701670,10.064 25,0009,0012,0968.8,+00.5,075,0123,1771701970,10.161 21,0011,0015,0968.7,+00.2,076,0146,1771702270,10.177 18,0009,0012,0968.7,+00.4,075,0150,1771702570,10.18 25,0008,0011,0968.6,+00.3,075,0146,1771702870,10.185 23,0009,0012,0968.7,+00.3,075,0146,1771703170,10.185 23,0007,0010,0968.7,+00.3,076,0136,1771703470,10.182 23,0008,0011,0969.0,+00.2,076,0115,1771703770,10.178 18,0006,0008,0968.6,+00.4,076,0159,1771704370,10.174 18,0005,0007,0969.1,+00.3,076,0139,1771704670,10.171 18,0005,0007,0969.1,+00.1,076,0131,1771704970,10.162 18,0005,0007,0969.0,+00.3,076,0129,1771705570,10.288 18,0006,0008,0969.3,+00.3,076,0149,1771705870,10.344 18,0004,0006,0969.2,+00.3,075,0111,1771706172,12.895 18,0003,0005,0969.2,-00.1,076,0118,1771706470,10.313 18,0003,0005,0968.9,+00.1,076,0132,1771706770,10.321 18,0004,0006,0969.1,+00.1,076,0139,1771707070,10.304 18,0004,0006,0968.9,-00.0,076,0131,1771707370,10.298 21,0003,0005,0969.3,-00.0,076,0133,1771707670,10.314 16,0003,0005,0969.2,-00.1,076,0147,1771707970,10.314 16,0003,0005,0968.9,-00.2,076,0118,1771708270,10.305 18,0003,0005,0968.9,-00.2,076,0143,1771708570,10.299 16,0004,0006,0969.1,-00.3,075,0136,1771708870,10.299 16,0003,0005,0969.2,-00.1,075,0128,1771709170,10.428 18,0003,0005,0968.9,-00.2,075,0109,1771709470,10.45 18,0004,0006,0969.0,-00.2,075,0137,1771709770,10.452 16,0006,0008,0969.0,-00.2,075,0114,1771710070,10.455 16,0003,0005,0969.0,-00.2,075,0135,1771710670,10.455 16,0003,0005,0968.8,-00.3,074,0135,1771710970,10.459 18,0003,0005,0968.6,-00.3,075,0133,1771711270,10.436 18,0004,0006,0968.6,-00.4,074,0146,1771711570,10.437 18,0004,0006,0968.7,-00.3,075,0131,1771711870,10.439 18,0005,0007,0968.9,-00.2,074,0111,1771712170,10.44 16,0004,0006,0968.7,-00.3,075,0130,1771712470,10.476 16,0004,0006,0968.7,-00.3,075,0135,1771712770,10.556 16,0003,0005,0968.8,-00.2,074,0123,1771713070,10.592 16,0004,0006,0968.8,-00.3,075,0137,1771713370,10.604 18,0004,0006,0969.0,-00.2,074,0133,1771713970,10.582 16,0003,0005,0968.8,-00.5,075,0110,1771714270,10.595 16,0004,0006,0969.0,-00.6,075,0129,1771714570,10.603 18,0004,0006,0968.8,-00.3,074,0146,1771714870,10.589 16,0003,0005,0968.9,-00.4,074,0125,1771715170,10.583 21,0005,0007,0969.1,-00.3,075,0155,1771715470,10.574 21,0004,0006,0968.8,-00.3,074,0120,1771715770,10.571 18,0004,0006,0969.0,-00.4,075,0140,1771716070,10.581 13,0004,0006,0968.9,-00.3,075,0138,1771716370,10.696 13,0004,0006,0968.7,-00.3,074,0126,1771716670,10.764 13,0004,0006,0969.2,-00.4,074,0159,1771716970,10.752 13,0004,0006,0968.9,-00.3,074,0120,1771717270,10.742 11,0004,0006,0969.1,-00.3,074,0122,1771717570,10.74 13,0005,0007,0968.9,-00.3,074,0153,1771717870,10.758 13,0003,0005,0969.0,-00.2,075,0133,1771718170,10.724 13,0004,0006,0969.0,-00.4,074,0133,1771718470,10.722 13,0004,0006,0968.8,-00.4,075,0123,1771718770,10.724 13,0003,0005,0969.3,-00.4,074,0136,1771719070,10.723 13,0004,0006,0968.7,-00.3,074,0125,1771719370,10.722 13,0003,0005,0969.0,-00.4,074,0139,1771719670,10.714 16,0004,0006,0968.7,-00.3,074,0152,1771719970,10.831 21,0005,0007,0969.2,-00.5,074,0137,1771720270,10.858 04,0004,0006,0969.1,-00.5,075,0128,1771720570,10.852 21,0008,0011,0968.9,-00.3,075,0129,1771720870,10.848 04,0004,0006,0968.8,-00.4,075,0130,1771721170,10.872 16,0004,0006,0968.9,-00.4,074,0127,1771721470,10.871 13,0004,0006,0968.7,-00.4,075,0117,1771721770,10.849 11,0003,0005,0968.8,-00.5,075,0143,1771722070,10.865 18,0004,0006,0968.5,-00.4,074,0155,1771722370,10.85 11,0005,0007,0968.6,-00.3,075,0128,1771722670,10.871 11,0004,0006,0968.6,-00.4,075,0153,1771723270,10.842 09,0005,0007,0968.7,-00.5,074,0149,1771723570,10.972 11,0005,0007,0968.7,-00.3,074,0146,1771723871,11.001 09,0003,0005,0968.8,-00.3,074,0141,1771724171,11.013 16,0004,0006,0968.7,-00.5,074,0143,1771724470,10.995 18,0003,0005,0968.7,-00.3,074,0133,1771724771,11.015 11,0004,0006,0968.6,-00.4,074,0147,1771725071,11.001 13,0004,0006,0968.7,-00.4,074,0128,1771725670,10.991 13,0004,0006,0968.8,-00.5,074,0130,1771725970,10.983 11,0005,0007,0968.6,-00.4,074,0130,1771726270,10.986 11,0005,0007,0968.7,-00.4,074,0123,1771726570,10.971 09,0004,0006,0968.7,-00.3,074,0137,1771726871,11.011 13,0004,0006,0968.8,-00.4,075,0135,1771727171,11.108 13,0005,0007,0968.6,-00.4,075,0134,1771727471,11.133 16,0004,0006,0968.7,-00.4,074,0159,1771727771,11.145 11,0004,0006,0968.8,-00.5,074,0165,1771728071,11.334 13,0004,0006,0968.6,-00.4,074,0126,1771728371,11.13 11,0003,0005,0968.7,-00.3,074,0134,1771728671,11.147 16,0004,0006,0968.9,-00.4,074,0138,1771728971,11.127 13,0004,0006,0968.9,-00.3,074,0135,1771729271,11.12 11,0004,0006,0968.9,-00.3,074,0122,1771729571,11.137 09,0003,0005,0968.7,-00.3,074,0125,1771729871,11.124 09,0004,0006,0968.7,-00.3,074,0128,1771730171,11.139 13,0004,0006,0968.9,-00.3,074,0144,1771730471,11.122 11,0004,0006,0969.1,-00.4,074,0139,1771730771,11.23 11,0004,0006,0968.9,-00.3,073,0121,1771731071,11.269 21,0004,0006,0969.0,-00.2,073,0125,1771731371,11.258 16,0004,0006,0968.7,-00.3,073,0134,1771731671,11.259 16,0004,0006,0968.8,-00.3,073,0130,1771731971,11.256 16,0005,0007,0968.7,-00.3,073,0126,1771732271,11.249 11,0005,0007,0968.8,-00.3,073,0159,1771732571,11.243 13,0005,0007,0968.8,-00.3,073,0127,1771732871,11.271 13,0004,0006,0969.0,-00.2,073,0128,1771733171,11.263 16,0003,0005,0968.8,-00.4,073,0141,1771733471,11.248 13,0005,0007,0968.9,-00.4,073,0119,1771733771,11.258 13,0005,0007,0968.9,-00.4,073,0132,1771734071,11.249 13,0004,0006,0969.1,-00.3,072,0135,1771734371,11.389 16,0003,0005,0969.1,-00.3,072,0124,1771734671,11.398 18,0004,0006,0969.0,-00.3,072,0141,1771734971,11.413 21,0004,0006,0969.1,-00.3,072,0154,1771735271,11.405 18,0004,0006,0969.0,-00.3,072,0128,1771735571,11.411 13,0004,0006,0969.5,-00.3,073,0123,1771735871,11.394 16,0003,0005,0969.6,-00.3,073,0137,1771736171,11.396 16,0005,0007,0969.6,-00.3,073,0134,1771736471,11.395 18,0004,0006,0969.6,-00.3,074,0138,1771736771,11.407 18,0004,0006,0969.6,-00.3,074,0126,1771737071,11.387 16,0003,0005,0969.7,-00.2,073,0130,1771737371,11.406 18,0004,0006,0969.7,-00.2,073,0131,1771737671,11.399 16,0005,0007,0969.8,-00.5,072,0119,1771737971,11.524 13,0004,0006,0969.7,-00.3,072,0113,1771738271,11.552 18,0004,0006,0969.9,-00.2,072,0134,1771738571,11.549 13,0004,0006,0969.9,-00.2,072,0141,1771738871,11.546 18,0004,0006,0969.8,-00.2,072,0119,1771739171,11.561 16,0004,0006,0969.8,-00.2,073,0115,1771739471,11.556 16,0005,0007,0969.9,-00.2,073,0127,1771739771,11.594 16,0004,0006,0970.0,-00.2,073,0135,1771740071,11.533 13,0005,0007,0970.1,-00.2,073,0148,1771740671,11.54 11,0004,0006,0970.3,-00.1,073,0130,1771740971,11.534 16,0004,0006,0970.3,-00.0,073,0153,1771741271,11.541 16,0004,0006,0970.4,+00.0,073,0127,1771741571,11.645 16,0005,0007,0970.4,+00.1,073,0138,1771741871,11.992 16,0006,0008,0970.4,+00.1,073,0135,1771742171,11.677 18,0006,0008,0970.8,+00.2,073,0110,1771742471,11.666 18,0003,0005,0970.5,+00.3,073,0121,1771742771,11.665 16,0005,0007,0970.4,+00.3,073,0127,1771743071,11.68 18,0005,0007,0970.6,+00.4,073,0134,1771743371,11.665 13,0005,0007,0970.5,+00.6,072,0133,1771743671,11.679 13,0008,0011,0970.7,+00.6,072,0141,1771743971,11.682 13,0006,0008,0970.8,+00.8,072,0114,1771744271,11.669 11,0005,0007,0970.6,+00.8,072,0128,1771744571,11.672 11,0004,0006,0970.7,+01.0,072,0149,1771744871,11.663 13,0004,0006,0970.8,+01.0,072,0164,1771745171,11.776 09,0004,0006,0970.4,+01.2,072,0123,1771745471,11.817 04,0005,0007,0970.9,+01.5,071,0115,1771746071,11.8 11,0004,0006,0971.0,+01.5,071,0121,1771746371,11.809 11,0004,0006,0970.9,+01.8,071,0125,1771746671,11.811 11,0005,0007,0970.9,+02.1,071,0132,1771746971,11.793 13,0004,0006,0971.1,+02.1,070,0131,1771747271,11.802 16,0006,0008,0971.1,+02.9,070,0136,1771748771,11.902 18,0004,0006,0971.0,+03.4,069,0144,1771749071,11.931 18,0005,0007,0971.2,+03.8,068,0129,1771749371,11.924 21,0007,0010,0971.0,+03.9,067,0136,1771749671,11.925 16,0006,0008,0971.1,+04.1,067,0151,1771749971,11.921 23,0006,0008,0971.2,+04.1,067,0144,1771750271,11.932 16,0007,0010,0971.3,+03.6,065,0123,1771750571,11.917 16,0005,0007,0971.4,+04.2,066,0130,1771750871,11.934 16,0006,0008,0971.3,+04.7,065,0119,1771751171,11.913 13,0005,0007,0971.4,+04.6,065,0108,1771751471,11.923 18,0006,0008,0971.7,+05.0,065,0139,1771751771,11.923 16,0006,0008,0971.5,+05.2,065,0109,1771752071,11.934 16,0006,0008,0971.6,+05.5,065,0145,1771752372,12.032 13,0005,0007,0971.8,+05.7,064,0146,1771752672,12.047 13,0006,0008,0971.9,+06.1,063,0131,1771752972,12.071 13,0006,0008,0971.4,+05.9,065,0136,1771753272,12.055 13,0005,0007,0971.8,+06.0,065,0133,1771753572,12.043 13,0006,0008,0971.9,+06.1,065,0145,1771753872,12.038 11,0005,0007,0971.8,+06.8,063,0130,1771754172,12.037 13,0006,0008,0971.7,+06.3,066,0121,1771754472,12.036 13,0006,0008,0972.0,+07.3,063,0116,1771754772,12.207 18,0006,0008,0971.8,+07.2,063,0123,1771755072,12.034 13,0005,0007,0971.7,+06.2,062,0130,1771755372,12.028 18,0005,0007,0971.6,+05.8,066,0135,1771755672,12.029 11,0006,0008,0971.4,+05.8,062,0126,1771755972,12.158 18,0006,0008,0971.6,+05.8,066,0120,1771756272,12.172 11,0008,0011,0971.4,+06.1,063,0149,1771756572,12.167 11,0006,0008,0971.6,+06.7,062,0124,1771756872,12.192 18,0005,0007,0971.6,+06.2,066,0130,1771757172,12.175 13,0005,0007,0971.4,+06.2,067,0132,1771757472,12.156 16,0006,0008,0971.4,+06.6,065,0124,1771757772,12.154 11,0006,0008,0971.5,+06.5,063,0117,1771758072,12.169 16,0006,0008,0971.1,+07.4,062,0109,1771758672,12.149 18,0004,0006,0971.4,+07.5,062,0116,1771758972,12.144 11,0005,0007,0971.8,+08.4,060,0142,1771759272,12.146 18,0004,0006,0971.3,+08.5,058,0109,1771759572,12.261 16,0005,0007,0971.4,+09.0,059,0138,1771759872,12.306 18,0005,0007,0971.4,+09.6,056,0143,1771760172,12.288 16,0005,0007,0971.5,+09.7,055,0133,1771760472,12.279 16,0005,0007,0971.5,+09.1,057,0130,1771760772,12.268 13,0004,0006,0971.2,+08.7,058,0126,1771761072,12.277 11,0007,0010,0971.5,+10.1,055,0148,1771761372,12.268 13,0006,0008,0971.3,+10.1,055,0133,1771761672,12.276 16,0005,0007,0971.4,+09.7,056,0132,1771761972,12.275 16,0005,0007,0971.2,+09.3,057,0148,1771762272,12.246 23,0005,0007,0971.2,+08.6,060,0131,1771762572,12.254 16,0005,0007,0971.1,+08.4,060,0123,1771762872,12.26 13,0006,0008,0971.0,+08.4,059,0151,1771763172,12.36 18,0006,0008,0971.2,+08.2,061,0142,1771763472,12.39 16,0005,0007,0971.2,+08.2,060,0136,1771763772,12.378 21,0005,0007,0971.2,+08.0,061,0122,1771764072,12.376 21,0005,0007,0971.3,+08.1,062,0129,1771764372,12.377 16,0005,0007,0971.2,+08.8,058,0123,1771764672,12.371 13,0005,0007,0971.0,+08.3,060,0136,1771764972,12.372 18,0004,0006,0971.4,+08.1,059,0142,1771765272,12.37 13,0005,0007,0971.0,+07.8,059,0133,1771765572,12.377 21,0006,0008,0971.0,+07.8,061,0111,1771765872,12.359 21,0004,0006,0970.9,+07.6,061,0128,1771766172,12.362 16,0004,0006,0970.9,+07.6,061,0121,1771766472,12.354 16,0005,0007,0971.0,+07.5,061,0121,1771766772,12.456 16,0004,0006,0971.1,+07.4,062,0129,1771767072,12.498 21,0004,0006,0971.2,+07.4,062,0129,1771767372,12.478 18,0006,0008,0971.1,+07.3,062,0145,1771767672,12.489 16,0005,0007,0971.2,+07.3,062,0137,1771767972,12.467 16,0005,0007,0971.2,+07.0,062,0131,1771768272,12.472 18,0005,0007,0971.5,+07.0,062,0129,1771768572,12.47 23,0006,0008,0971.3,+07.0,063,0149,1771768872,12.466 18,0005,0007,0971.3,+07.0,063,0127,1771769172,12.465 23,0006,0008,0971.0,+06.9,064,0147,1771769472,12.466 23,0005,0007,0970.9,+06.9,063,0119,1771769772,12.453 23,0006,0008,0971.2,+06.8,064,0158,1771770072,12.454 23,0005,0007,0971.3,+06.7,064,0149,1771770372,12.576 18,0004,0006,0971.4,+06.6,064,0138,1771770672,12.6 21,0005,0007,0971.2,+06.6,065,0136,1771770972,12.59 18,0006,0008,0971.3,+06.6,064,0132,1771771272,12.594 18,0006,0008,0971.2,+06.6,067,0144,1771771572,12.588 18,0005,0007,0971.0,+06.5,066,0124,1771771872,12.619 23,0007,0010,0970.9,+06.4,067,0145,1771772172,12.603 16,0004,0006,0970.8,+06.4,067,0130,1771772472,12.57 16,0012,0016,0971.1,+06.2,068,0137,1771772772,12.58 21,0008,0011,0971.0,+05.6,068,0147,1771773972,12.727 13,0010,0013,0971.5,+04.8,071,0123,1771776372,12.693 13,0010,0013,0971.2,+04.7,072,0129,1771776672,12.696 16,0011,0015,0971.6,+04.4,073,0134,1771777572,12.804 18,0008,0011,0971.4,+04.3,073,0122,1771777872,12.825 16,0013,0017,0971.9,+04.1,075,0128,1771780275,15.698 16,0009,0012,0972.1,+03.9,075,0140,1771780875,15.673 16,0008,0011,0971.9,+03.9,075,0150,1771781175,15.738 13,0009,0012,0971.9,+03.9,075,0151,1771781472,12.952 18,0009,0012,0971.8,+03.8,075,0127,1771781772,12.956 16,0012,0016,0972.0,+03.9,074,0136,1771782072,12.952 13,0006,0008,0972.6,+03.3,075,0145,1771786873,13.046 13,0005,0007,0972.5,+03.3,075,0148,1771787173,13.05 13,0009,0012,0972.8,+03.3,076,0118,1771787473,13.059 16,0044,0059,0972.9,+03.2,075,0123,1771788073,13.047 21,0018,0024,0972.7,+03.2,075,0119,1771788373,13.191 18,0022,0029,0972.9,+03.3,074,0151,1771788673,13.197 16,0008,0011,0972.8,+03.1,075,0147,1771788973,13.194 16,0007,0010,0972.9,+03.2,074,0128,1771789273,13.193 13,0008,0011,0972.5,+03.0,074,0137,1771789573,13.201 13,0011,0015,0972.7,+03.1,073,0142,1771789873,13.183 16,0011,0015,0972.9,+03.1,074,0131,1771790173,13.19 13,0007,0010,0972.7,+03.2,073,0112,1771790473,13.195 16,0009,0012,0972.6,+03.3,073,0122,1771790773,13.181 16,0008,0011,0972.6,+03.3,072,0136,1771791073,13.175 16,0009,0012,0972.6,+03.3,072,0118,1771791373,13.178 13,0007,0010,0972.6,+03.3,071,0140,1771791673,13.189 13,0006,0008,0972.2,+03.3,071,0134,1771791973,13.299 16,0007,0010,0972.5,+03.4,070,0127,1771792273,13.343 13,0006,0008,0972.4,+03.1,072,0130,1771792573,13.338 16,0006,0008,0972.3,+02.9,072,0147,1771792873,13.323 16,0006,0008,0972.3,+02.9,073,0143,1771793173,13.318 13,0006,0008,0972.4,+02.9,072,0143,1771793473,13.325 13,0006,0008,0972.1,+02.7,072,0135,1771793773,13.311 11,0006,0008,0972.2,+02.7,072,0123,1771794073,13.302 16,0007,0010,0972.2,+02.5,073,0123,1771794373,13.31 11,0007,0010,0972.1,+02.0,073,0129,1771794673,13.298 11,0006,0008,0971.9,+02.0,073,0130,1771794973,13.306 11,0008,0011,0971.8,+02.2,073,0100,1771795273,13.293 13,0007,0010,0971.8,+02.1,073,0143,1771795573,13.411 13,0007,0010,0971.6,+01.9,073,0154,1771795873,13.453 13,0006,0008,0971.8,+02.0,074,0139,1771796173,13.455 13,0008,0011,0971.7,+01.9,073,0127,1771796473,13.47 13,0007,0010,0971.7,+01.7,073,0147,1771797073,13.441 13,0006,0008,0972.0,+01.6,073,0131,1771797373,13.448 11,0007,0010,0971.7,+01.7,072,0158,1771797673,13.438 13,0007,0010,0971.7,+01.4,073,0144,1771797973,13.436 16,0009,0012,0971.6,+01.3,073,0126,1771798273,13.421 13,0010,0013,0971.7,+01.2,074,0142,1771798573,13.421 13,0013,0017,0971.6,+01.4,074,0131,1771798873,13.433 13,0011,0015,0971.4,+01.3,073,0150,1771799173,13.554 13,0018,0024,0971.4,+00.8,075,0145,1771799773,13.577 16,0018,0024,0971.6,+01.0,075,0124,1771800073,13.579 11,0023,0031,0971.5,+01.1,074,0127,1771800373,13.572 13,0013,0017,0971.6,+01.1,074,0129,1771800673,13.559 13,0014,0018,0971.6,+01.0,074,0142,1771800973,13.572 13,0012,0016,0971.2,+00.9,074,0128,1771801273,13.558 13,0012,0016,0971.3,+01.0,074,0139,1771801873,13.552 16,0012,0016,0971.2,+00.9,074,0144,1771802173,13.558 13,0010,0013,0971.2,+00.9,074,0134,1771802473,13.537 18,0007,0010,0971.3,+00.8,073,0117,1771802773,13.658 16,0007,0010,0971.0,+00.7,073,0122,1771803073,13.952 16,0007,0010,0971.2,+00.5,073,0136,1771803373,13.7 13,0005,0007,0971.0,+00.6,073,0118,1771803673,13.705 18,0005,0007,0970.8,+00.5,073,0150,1771803973,13.717 16,0005,0007,0970.9,+00.7,072,0142,1771804273,13.684 13,0006,0008,0971.0,+00.6,073,0127,1771804873,13.69 21,0008,0011,0970.8,+00.4,073,0136,1771805173,13.688 18,0009,0012,0970.8,+00.5,073,0130,1771805473,13.656 21,0009,0012,0970.9,+00.4,073,0117,1771805773,13.679 16,0007,0010,0970.5,+00.4,073,0152,1771806073,13.678 21,0008,0011,0971.2,+00.4,074,0144,1771806373,13.782 13,0009,0012,0970.9,+00.2,074,0140,1771806673,13.816 18,0013,0017,0970.8,+00.3,074,0130,1771806973,13.82 18,0009,0012,0970.7,+00.3,074,0147,1771807273,13.821 21,0009,0012,0970.7,+00.5,074,0132,1771807573,13.819 21,0008,0011,0970.3,+00.1,073,0142,1771807873,13.817 21,0006,0008,0970.8,+00.2,073,0127,1771808173,13.83 18,0008,0011,0970.6,+00.2,073,0160,1771808473,13.813 21,0007,0010,0970.2,+00.3,073,0138,1771808773,13.809 18,0007,0010,0970.5,+00.2,074,0113,1771809073,13.811 16,0006,0008,0970.4,+00.3,073,0136,1771809373,13.803 21,0009,0012,0970.2,+00.1,073,0130,1771809673,13.805 16,0006,0008,0970.2,-00.5,073,0133,1771809973,13.938 16,0006,0008,0969.9,-00.2,073,0126,1771810273,13.961 21,0007,0010,0969.9,-00.2,073,0145,1771810573,13.956 21,0006,0008,0970.1,-00.1,073,0157,1771810873,13.949 21,0008,0011,0970.0,-00.1,074,0132,1771811173,13.954 18,0007,0010,0970.0,-00.1,074,0141,1771811473,13.951 21,0007,0010,0970.0,-00.2,073,0136,1771811773,13.944 23,0007,0010,0970.1,-00.1,073,0151,1771812073,13.944 21,0007,0010,0969.8,-00.3,073,0095,1771812373,13.947 21,0007,0010,0969.8,-00.3,073,0131,1771812673,13.951 23,0007,0010,0969.6,-00.3,073,0148,1771812973,13.945 21,0006,0008,0969.9,-00.5,073,0136,1771813273,13.942 21,0007,0010,0969.4,-00.4,073,0136,1771813574,14.069 23,0007,0010,0970.2,-00.4,072,0146,1771813874,14.09 23,0006,0008,0969.9,-00.5,072,0157,1771814174,14.111 23,0008,0011,0969.4,-00.8,072,0117,1771814474,14.101 21,0006,0008,0969.8,-00.5,072,0122,1771814774,14.102 23,0006,0008,0969.7,-00.9,071,0152,1771815074,14.104 23,0007,0010,0969.5,-00.9,071,0114,1771815374,14.083 25,0006,0008,0969.8,-00.9,072,0132,1771815674,14.086 23,0006,0008,0969.8,-00.9,072,0148,1771815974,14.085 23,0007,0010,0969.8,-00.9,071,0125,1771816274,14.096 28,0006,0008,0969.6,-00.9,072,0142,1771816574,14.065 28,0007,0010,0969.6,-01.0,072,0138,1771816874,14.094 23,0006,0008,0969.6,-00.8,072,0124,1771817174,14.198 23,0006,0008,0969.6,-00.8,072,0134,1771817474,14.247 25,0005,0007,0969.5,-01.1,071,0153,1771817774,14.237 23,0005,0007,0969.5,-01.1,071,0153,1771818074,14.229 28,0005,0007,0969.6,-01.3,071,0139,1771818374,14.228 28,0006,0008,0969.5,-01.3,070,0111,1771818674,14.24 25,0006,0008,0969.7,-01.3,071,0143,1771818974,14.232 25,0006,0008,0969.5,-01.3,071,0135,1771819274,14.239 25,0007,0010,0969.4,-01.3,071,0137,1771819574,14.229 23,0006,0008,0969.3,-01.1,071,0139,1771819874,14.222 21,0006,0008,0969.3,-01.4,071,0142,1771820174,14.224 21,0006,0008,0969.6,-01.4,072,0152,1771820474,14.221 23,0005,0007,0969.4,-01.3,071,0118,1771820774,14.369 23,0006,0008,0969.4,-01.7,070,0136,1771821074,14.372 23,0006,0008,0969.3,-01.6,070,0148,1771821374,14.383 28,0007,0010,0969.6,-01.8,069,0142,1771821674,14.371 25,0009,0012,0969.2,-01.7,070,0158,1771821974,14.377 25,0008,0011,0969.4,-01.6,071,0140,1771822274,14.371 23,0007,0010,0969.4,-01.8,071,0136,1771822574,14.363 25,0005,0007,0969.0,-01.8,070,0120,1771822874,14.367 25,0010,0013,0969.1,-01.8,070,0148,1771823174,14.383 23,0010,0013,0969.2,-01.6,071,0149,1771823474,14.37 28,0006,0008,0969.5,-01.9,070,0122,1771823774,14.361 30,0007,0010,0969.2,-02.1,069,0158,1771824074,14.367 30,0007,0010,0969.6,-02.1,069,0137,1771824374,14.503 28,0007,0010,0969.5,-01.8,070,0134,1771824674,14.537 30,0006,0008,0969.3,-02.0,071,0145,1771824974,14.518 25,0005,0007,0969.4,-01.9,071,0136,1771825274,14.514 23,0008,0011,0969.6,-02.2,073,0144,1771825574,14.514 23,0012,0016,0969.3,-02.1,074,0109,1771825874,14.524 30,0025,0034,0969.5,-02.2,073,0137,1771826175,15.188 30,0019,0026,0969.5,-01.8,072,0134,1771826474,14.53 28,0011,0015,0969.4,-01.6,073,0134,1771826774,14.529 30,0006,0008,0969.5,-01.5,074,0127,1771827074,14.514 30,0008,0011,0969.6,-01.4,076,0143,1771827374,14.515 30,0010,0013,0969.3,-01.5,075,0138,1771827674,14.508 28,0017,0023,0969.5,-01.5,075,0165,1771827974,14.644 30,0017,0023,0969.3,-01.2,076,0115,1771828274,14.673 28,0014,0018,0969.5,-01.0,076,0132,1771828574,14.664 25,0011,0015,0969.5,-00.8,076,0137,1771828874,14.672 28,0009,0012,0969.4,-00.8,076,0127,1771829174,14.674 28,0010,0013,0969.2,-00.5,077,0129,1771829474,14.665 21,0009,0012,0969.5,-00.4,077,0129,1771829774,14.655 30,0007,0010,0969.2,-00.2,078,0120,1771830074,14.651 25,0007,0010,0969.1,-00.0,078,0131,1771830374,14.644 25,0013,0017,0969.4,-00.0,077,0133,1771830674,14.66 23,0019,0026,0969.4,+00.4,078,0143,1771830974,14.649 21,0014,0018,0969.2,+01.0,078,0144,1771831274,14.644 23,0011,0015,0969.3,+00.8,077,0153,1771831574,14.772 21,0012,0016,0969.2,+01.0,077,0144,1771831874,14.811 23,0011,0015,0969.2,+01.6,078,0119,1771832174,14.801 21,0011,0015,0969.4,+01.7,079,0132,1771832474,14.799 23,0010,0013,0969.4,+02.2,078,0129,1771832774,14.795 23,0012,0016,0968.8,+02.2,077,0152,1771833074,14.806 21,0011,0015,0968.9,+02.7,077,0119,1771833374,14.786 23,0009,0012,0969.0,+03.4,076,0125,1771833674,14.784 21,0011,0015,0968.7,+02.9,077,0119,1771833974,14.796 21,0011,0015,0969.1,+03.3,076,0133,1771834274,14.779 23,0009,0012,0969.2,+03.9,075,0129,1771834574,14.804 21,0007,0010,0969.0,+04.8,073,0135,1771834874,14.776 18,0009,0012,0969.3,+05.2,072,0117,1771835174,14.891 16,0007,0010,0969.2,+05.6,070,0132,1771835474,14.947 16,0006,0008,0968.9,+06.2,068,0127,1771836074,14.936 16,0006,0008,0969.2,+06.7,066,0135,1771836674,14.926 11,0006,0008,0969.1,+07.0,066,0142,1771836974,14.915 09,0007,0010,0969.0,+07.7,063,0122,1771837274,14.907 13,0004,0006,0969.3,+08.7,060,0124,1771838174,14.908 06,0005,0007,0968.9,+09.3,056,0129,1771838775,15.025 06,0006,0008,0968.9,+09.2,057,0126,1771839375,15.051 09,0005,0007,0968.6,+09.4,057,0127,1771839675,15.042 09,0004,0006,0968.9,+08.8,054,0122,1771839975,15.02 09,0005,0007,0968.8,+09.5,055,0117,1771840275,15.02 11,0004,0006,0969.0,+10.4,053,0158,1771840875,15.014 13,0004,0006,0968.5,+11.0,052,0127,1771841475,15.009 13,0004,0006,0968.7,+10.9,051,0129,1771841775,15.008 11,0004,0006,0968.5,+11.4,050,0136,1771842074,14.981 13,0005,0007,0968.5,+11.4,048,0121,1771842375,15.1 16,0005,0007,0968.3,+10.9,046,0154,1771842675,15.739 13,0003,0005,0968.4,+11.3,047,0118,1771842975,15.143 16,0003,0005,0968.5,+11.9,048,0142,1771843275,15.129 16,0003,0005,0968.2,+12.0,046,0140,1771844775,15.103 16,0004,0006,0968.0,+11.6,046,0120,1771845075,15.352 18,0004,0006,0967.8,+12.2,046,0137,1771845375,15.1 18,0006,0008,0968.0,+13.2,045,0141,1771845675,15.109 18,0003,0005,0967.9,+13.2,043,0130,1771845975,15.222 18,0004,0006,0968.1,+13.5,044,0121,1771846275,15.229 18,0004,0006,0967.8,+13.2,043,0133,1771846575,15.249 21,0004,0006,0967.6,+13.3,042,0140,1771846875,15.229 18,0002,0003,0967.7,+13.5,043,0122,1771847175,15.216 18,0002,0003,0967.5,+12.4,040,0145,1771847475,15.235 18,0002,0003,0967.6,+12.5,040,0132,1771847775,15.206 18,0003,0005,0967.4,+12.3,041,0124,1771848075,15.209 21,0002,0003,0967.6,+12.0,042,0146,1771848375,15.293 21,0002,0003,0967.6,+12.2,042,0135,1771848675,15.189 21,0002,0003,0967.5,+12.0,041,0152,1771848975,15.209 21,0005,0007,0967.2,+11.4,046,0146,1771849275,15.186 21,0005,0007,0967.1,+11.0,049,0149,1771849575,15.311 21,0005,0007,0967.1,+11.0,049,0152,1771849875,15.327 21,0004,0006,0967.1,+11.0,048,0117,1771850175,15.32 21,0005,0007,0966.9,+10.9,047,0135,1771850475,15.312 21,0003,0005,0966.9,+11.0,047,0112,1771850775,15.336 21,0005,0007,0966.9,+11.1,047,0139,1771851075,15.312 21,0003,0005,0966.8,+11.0,047,0141,1771851375,15.305 18,0004,0006,0966.8,+11.0,047,0132,1771851675,15.303 21,0004,0006,0967.0,+10.9,049,0145,1771851975,15.28 21,0004,0006,0966.8,+11.1,048,0153,1771852275,15.28 21,0004,0006,0966.7,+11.2,049,0131,1771852575,15.275 23,0005,0007,0966.8,+10.9,051,0141,1771852875,15.293 21,0005,0007,0967.1,+10.7,052,0141,1771853175,15.406 21,0006,0008,0967.0,+10.7,053,0162,1771853475,15.423 18,0005,0007,0966.7,+10.8,052,0124,1771853775,15.409 18,0004,0006,0966.6,+10.8,052,0142,1771854075,15.417 21,0004,0006,0966.7,+10.8,052,0137,1771854375,15.415 21,0007,0010,0966.8,+10.6,052,0119,1771854675,15.398 21,0004,0006,0966.6,+10.7,052,0151,1771854975,15.401 18,0005,0007,0966.7,+10.5,053,0134,1771855275,15.399 21,0004,0006,0966.8,+10.6,053,0137,1771855575,15.394 18,0005,0007,0966.8,+10.5,053,0141,1771855875,15.379 18,0008,0011,0966.8,+10.5,054,0126,1771856175,15.384 25,0009,0012,0966.7,+10.5,055,0132,1771856475,15.369 18,0009,0012,0966.7,+10.4,055,0138,1771856775,15.513 18,0009,0012,0966.5,+10.5,055,0125,1771857075,15.547 18,0005,0007,0966.4,+10.3,054,0151,1771857375,15.515 21,0005,0007,0966.5,+10.4,055,0110,1771857675,15.525 21,0005,0007,0966.4,+10.2,053,0143,1771857975,15.509 16,0010,0013,0966.7,+10.1,056,0145,1771858275,15.5 18,0012,0016,0966.4,+10.0,056,0125,1771858575,15.522 16,0005,0007,0966.4,+09.9,055,0135,1771858875,15.488 18,0005,0007,0966.7,+09.8,055,0125,1771859175,15.478 18,0004,0006,0966.4,+09.8,054,0144,1771859475,15.491 18,0006,0008,0966.7,+09.8,056,0142,1771859775,15.479 21,0007,0010,0966.7,+09.7,057,0140,1771860075,15.485 21,0005,0007,0966.5,+09.6,055,0166,1771860375,15.591 21,0004,0006,0966.6,+09.5,053,0133,1771860675,15.647 18,0005,0007,0966.7,+09.4,055,0145,1771860975,15.615 21,0005,0007,0966.7,+09.2,057,0111,1771861275,15.615 16,0006,0008,0966.7,+09.1,058,0132,1771861575,15.611 21,0007,0010,0966.7,+09.0,058,0146,1771861875,15.613 18,0008,0011,0966.7,+09.0,058,0160,1771862175,15.622 18,0009,0012,0966.7,+08.9,060,0157,1771862475,15.614 18,0009,0012,0967.0,+08.6,061,0126,1771862775,15.605 18,0009,0012,0966.8,+08.6,061,0119,1771863075,15.602 21,0010,0013,0966.5,+08.5,062,0123,1771863375,15.583 18,0009,0012,0966.8,+08.3,064,0133,1771863675,15.578 18,0011,0015,0967.0,+08.3,063,0135,1771863975,15.709 18,0013,0017,0966.8,+08.1,064,0131,1771864275,15.778 18,0016,0022,0966.8,+08.1,064,0119,1771864575,15.72 18,0011,0015,0966.7,+08.2,062,0138,1771864875,15.714 18,0010,0013,0966.8,+08.1,064,0127,1771865175,15.713 18,0011,0015,0966.7,+08.0,065,0137,1771865475,15.721 18,0013,0017,0966.5,+08.0,065,0131,1771865775,15.703 16,0011,0015,0966.8,+07.9,065,0135,1771866075,15.723 16,0013,0017,0966.6,+07.9,065,0132,1771866375,15.7 18,0021,0028,0966.5,+07.7,066,0126,1771866675,15.698 16,0013,0017,0966.6,+07.7,065,0137,1771866975,15.685 16,0024,0032,0966.5,+07.6,065,0129,1771867275,15.692 16,0020,0027,0966.5,+07.6,066,0136,1771867575,15.826 18,0010,0013,0966.5,+07.3,068,0145,1771868175,15.832 21,0009,0012,0966.5,+07.2,067,0119,1771868475,15.836 18,0010,0013,0966.4,+07.2,068,0162,1771868775,15.837 18,0015,0021,0966.5,+06.9,069,0137,1771869075,15.815 18,0014,0018,0966.5,+07.0,069,0144,1771869375,15.825 16,0011,0015,0966.2,+07.1,069,0143,1771869675,15.81 16,0009,0012,0966.3,+06.9,068,0132,1771869975,15.798 16,0007,0010,0966.4,+06.9,069,0134,1771870275,15.802 21,0010,0013,0966.5,+06.8,069,0150,1771870575,15.804 18,0007,0010,0966.2,+06.8,069,0141,1771870875,15.788 18,0015,0021,0966.3,+06.8,068,0150,1771871175,15.91 18,0013,0017,0966.0,+06.6,070,0131,1771871475,15.937 18,0024,0032,0966.1,+06.3,072,0129,1771872075,15.928 21,0023,0031,0966.2,+06.4,071,0134,1771872375,15.922 21,0028,0038,0966.1,+06.4,071,0152,1771872675,15.914 16,0049,0066,0966.1,+06.3,071,0124,1771872975,15.907 21,0030,0042,0965.9,+06.3,072,0143,1771873275,15.905 18,0024,0032,0965.8,+06.4,071,0144,1771873575,15.913 18,0011,0015,0965.6,+06.1,072,0148,1771873875,15.912 18,0007,0010,0965.8,+06.2,070,0123,1771874175,15.914 18,0008,0011,0965.7,+06.0,070,0135,1771874475,15.898 18,0009,0012,0965.7,+06.0,071,0147,1771874776,16.033 21,0009,0012,0965.4,+05.8,071,0138,1771875076,16.075 21,0011,0015,0965.4,+05.8,072,0125,1771875376,16.042 18,0010,0013,0965.5,+05.6,073,0137,1771875976,16.048 18,0013,0017,0965.4,+05.6,072,0126,1771876276,16.045 16,0015,0021,0965.8,+05.5,072,0149,1771876576,16.058 16,0015,0021,0965.5,+05.5,073,0147,1771876876,16.032 16,0016,0022,0965.5,+05.5,073,0125,1771877176,16.04 18,0015,0021,0965.6,+05.5,073,0124,1771877476,16.041 18,0007,0010,0965.5,+05.3,072,0128,1771877776,16.027 16,0010,0013,0965.7,+05.4,072,0144,1771878076,16.021 18,0007,0010,0965.3,+05.2,073,0138,1771878376,16.15 16,0011,0015,0965.7,+05.2,072,0118,1771878676,16.173 16,0006,0008,0965.8,+05.0,072,0150,1771878976,16.173 16,0005,0007,0965.6,+05.1,072,0134,1771879276,16.186 16,0008,0011,0965.6,+05.2,072,0138,1771879576,16.158 18,0010,0013,0965.6,+05.2,073,0145,1771879876,16.154 18,0008,0011,0965.7,+04.9,073,0124,1771880176,16.158 16,0009,0012,0965.5,+04.9,074,0132,1771880476,16.145 13,0007,0010,0965.5,+04.9,072,0133,1771880776,16.148 23,0009,0012,0965.7,+04.9,072,0135,1771881076,16.141 16,0008,0011,0965.1,+04.7,073,0148,1771881376,16.146 16,0021,0028,0965.2,+04.7,073,0141,1771881676,16.139 18,0008,0011,0965.1,+04.4,073,0143,1771881976,16.285 16,0006,0008,0965.3,+04.5,072,0151,1771882276,16.304 16,0007,0010,0965.3,+04.3,073,0134,1771882576,16.297 13,0006,0008,0965.2,+04.4,071,0158,1771882876,16.272 16,0006,0008,0965.2,+04.4,073,0140,1771883176,16.291 16,0006,0008,0965.6,+04.2,072,0157,1771883776,16.277 18,0005,0007,0965.3,+04.0,072,0148,1771884076,16.265 18,0007,0010,0965.2,+03.8,073,0137,1771884376,16.257 13,0008,0011,0965.6,+04.1,073,0142,1771884676,16.261 18,0006,0008,0965.2,+03.9,073,0129,1771884976,16.254 16,0006,0008,0965.1,+03.8,073,0149,1771885276,16.251 11,0006,0008,0965.0,+03.7,073,0123,1771885576,16.373 13,0010,0013,0964.9,+03.9,074,0149,1771885876,16.406 11,0009,0012,0964.9,+03.8,073,0145,1771886176,16.395 11,0008,0011,0964.9,+03.8,074,0146,1771886476,16.401 18,0005,0007,0965.2,+03.6,073,0119,1771887076,16.385 11,0006,0008,0964.8,+03.3,073,0145,1771888276,16.362 11,0007,0010,0964.6,+03.3,074,0139,1771888876,16.369 11,0005,0007,0964.6,+03.4,074,0141,1771889176,16.49 11,0004,0006,0964.5,+03.2,073,0126,1771889476,16.52 16,0006,0008,0964.6,+03.2,074,0127,1771889776,16.52 11,0004,0006,0964.8,+03.1,073,0133,1771890076,16.517 09,0004,0006,0964.5,+03.1,074,0120,1771890376,16.526 06,0006,0008,0964.7,+03.0,074,0125,1771890676,16.511 16,0003,0005,0964.6,+03.0,073,0141,1771891276,16.51 11,0005,0007,0964.7,+03.0,073,0149,1771891576,16.521 09,0004,0006,0964.7,+03.0,073,0129,1771891876,16.492 09,0004,0006,0964.8,+03.0,075,0137,1771892176,16.503 13,0005,0007,0964.4,+02.9,075,0147,1771892776,16.617 13,0004,0006,0964.5,+02.7,074,0125,1771893376,16.644 13,0006,0008,0964.2,+02.8,075,0136,1771893676,16.634 09,0005,0007,0964.5,+02.7,075,0125,1771893976,16.638 11,0004,0006,0964.4,+02.8,075,0137,1771894876,16.636 13,0004,0006,0964.4,+02.4,075,0145,1771895176,16.623 09,0006,0008,0964.1,+02.7,075,0146,1771895776,16.63 04,0004,0006,0964.1,+02.2,075,0135,1771896976,16.755 09,0003,0005,0963.6,+02.5,075,0127,1771898176,16.751 06,0004,0006,0964.0,+02.3,075,0131,1771898476,16.744 16,0004,0006,0963.9,+02.5,076,0155,1771898776,16.743 13,0003,0005,0964.2,+02.3,076,0141,1771899076,16.75 16,0005,0007,0964.0,+02.5,076,0152,1771899376,16.763 09,0005,0007,0963.8,+02.5,076,0127,1771899676,16.736 06,0003,0005,0963.8,+02.5,075,0138,1771899976,16.87 16,0003,0005,0963.8,+02.4,076,0138,1771900276,16.894 16,0005,0007,0963.8,+02.4,076,0126,1771900576,16.891 16,0006,0008,0964.0,+02.5,076,0134,1771900876,16.91 11,0003,0005,0964.1,+02.2,075,0126,1771901176,16.899 16,0003,0005,0963.8,+02.3,075,0139,1771901476,16.876 16,0006,0008,0963.6,+02.1,076,0136,1771901776,16.898 06,0004,0006,0963.7,+02.1,076,0141,1771902076,16.892 13,0003,0005,0963.7,+02.0,076,0172,1771902376,16.877 06,0006,0008,0963.8,+02.2,076,0140,1771902676,16.87 13,0004,0006,0963.9,+02.1,075,0144,1771903576,16.979 06,0003,0005,0963.5,+02.0,075,0119,1771903877,17.007 06,0003,0005,0963.8,+02.2,076,0141,1771904177,17.01 11,0004,0006,0963.6,+02.2,076,0120,1771904477,17.033 11,0004,0006,0963.5,+02.1,075,0146,1771905077,17.018 09,0003,0005,0963.7,+02.1,075,0137,1771905377,17.024 09,0003,0005,0963.9,+02.1,075,0134,1771905677,17.021 09,0003,0005,0963.6,+02.1,075,0129,1771905977,17.022 11,0003,0005,0964.2,+02.0,076,0124,1771906277,17.03 09,0002,0003,0963.8,+02.2,076,0146,1771906577,17.009 11,0003,0005,0964.1,+02.2,076,0143,1771906876,16.999 09,0002,0003,0963.8,+02.1,076,0137,1771907177,17.122 11,0003,0005,0963.8,+02.1,075,0122,1771907477,17.154 11,0002,0003,0963.6,+02.0,075,0139,1771907777,17.151 09,0002,0003,0963.9,+01.9,075,0129,1771908077,17.153 13,0005,0007,0963.6,+02.0,075,0145,1771908377,17.148 13,0004,0006,0963.8,+01.7,076,0113,1771908677,17.138 11,0004,0006,0964.0,+01.9,075,0135,1771908977,17.137 13,0005,0007,0963.8,+01.9,076,0134,1771909277,17.15 13,0005,0007,0963.6,+01.9,076,0129,1771909577,17.153 13,0006,0008,0963.6,+01.7,076,0146,1771909877,17.122 13,0004,0006,0963.8,+01.8,076,0141,1771910177,17.128 11,0005,0007,0963.5,+01.8,075,0133,1771910477,17.126 11,0004,0006,0963.7,+01.8,075,0123,1771910777,17.273 13,0002,0003,0963.4,+01.6,074,0143,1771911077,17.299 16,0003,0005,0963.7,+01.6,075,0135,1771911377,17.298 16,0002,0003,0963.5,+01.6,075,0150,1771911677,17.275 16,0002,0003,0963.8,+01.8,075,0155,1771911977,17.295 13,0002,0003,0964.1,+01.9,075,0154,1771912277,17.292 13,0003,0005,0963.7,+02.1,076,0119,1771912577,17.283 16,0007,0010,0963.8,+02.1,077,0128,1771913177,17.272 11,0008,0011,0963.8,+02.1,077,0132,1771913477,17.277 09,0010,0013,0963.9,+02.2,076,0153,1771913777,17.279 09,0007,0010,0963.7,+02.5,076,0132,1771914077,17.249 09,0007,0010,0964.0,+02.5,077,0141,1771914377,17.383 06,0003,0005,0963.9,+02.4,077,0140,1771914677,17.405 13,0003,0005,0963.9,+02.3,077,0128,1771914977,17.407 13,0007,0010,0963.9,+02.5,077,0129,1771915277,17.412 13,0008,0011,0964.1,+03.0,078,0145,1771915577,17.4 13,0004,0006,0963.8,+03.2,078,0148,1771915877,17.392 13,0003,0005,0963.9,+03.3,077,0141,1771916177,17.398 21,0003,0005,0963.4,+03.5,078,0145,1771916477,17.395 18,0003,0005,0963.9,+04.0,080,0118,1771916778,18.121 16,0003,0005,0963.6,+04.0,080,0164,1771917077,17.395 13,0002,0003,0963.4,+04.3,080,0124,1771917377,17.399 13,0002,0003,0963.7,+04.9,081,0158,1771917677,17.394 16,0002,0003,0963.5,+05.5,081,0135,1771917977,17.534 16,0003,0005,0963.5,+05.7,080,0132,1771918277,17.539 13,0002,0003,0963.5,+06.2,078,0145,1771918577,17.537 13,0004,0006,0963.4,+06.9,079,0131,1771918877,17.515 13,0005,0007,0963.8,+07.4,076,0141,1771919177,17.512 13,0003,0005,0963.7,+07.5,075,0117,1771919477,17.509 16,0005,0007,0963.5,+08.1,071,0140,1771919777,17.506 13,0004,0006,0963.4,+08.9,065,0151,1771920077,17.498 13,0003,0005,0963.3,+08.8,063,0129,1771920377,17.518 18,0002,0003,0963.6,+09.8,060,0125,1771920677,17.497 16,0003,0005,0963.3,+09.8,058,0124,1771920977,17.496 16,0006,0008,0963.3,+10.3,056,0126,1771921277,17.517 18,0002,0003,0963.5,+10.4,059,0138,1771921577,17.605 16,0002,0003,0963.4,+10.4,059,0134,1771921877,17.627 18,0004,0006,0963.4,+10.8,058,0153,1771922177,17.622 18,0003,0005,0963.1,+10.7,058,0142,1771922477,17.621 16,0004,0006,0963.5,+11.2,056,0140,1771922777,17.641 16,0004,0006,0963.2,+11.3,056,0125,1771923077,17.62 16,0004,0006,0963.1,+12.0,054,0137,1771923377,17.617 18,0004,0006,0963.1,+12.3,050,0127,1771923677,17.6 16,0002,0003,0962.9,+12.3,049,0114,1771923977,17.863 16,0003,0005,0963.0,+12.6,049,0114,1771924277,17.598 16,0002,0003,0962.7,+12.3,048,0131,1771924577,17.584 18,0002,0003,0962.8,+12.3,047,0139,1771924877,17.588 18,0002,0003,0962.8,+12.0,047,0136,1771925177,17.699 16,0003,0005,0962.8,+12.3,046,0151,1771925477,17.728 16,0004,0006,0962.9,+12.1,049,0147,1771925777,17.709 16,0004,0006,0962.6,+12.2,049,0129,1771926077,17.722 18,0003,0005,0962.4,+12.1,048,0138,1771926377,17.709 18,0004,0006,0962.3,+12.4,048,0170,1771926677,17.725 16,0003,0005,0962.1,+12.5,047,0127,1771927277,17.723 18,0005,0007,0962.0,+12.9,049,0110,1771927577,17.683 18,0005,0007,0962.1,+13.4,047,0136,1771927877,17.686 16,0004,0006,0962.0,+13.6,046,0131,1771928177,17.693 18,0004,0006,0961.6,+14.3,043,0128,1771929077,17.817 18,0003,0005,0961.7,+14.5,044,0131,1771929377,17.83 18,0004,0006,0961.6,+15.1,043,0144,1771929677,17.821 18,0004,0006,0961.5,+14.2,046,0146,1771929977,17.806 16,0005,0007,0961.2,+14.0,044,0150,1771930277,17.801 18,0005,0007,0961.4,+13.9,044,0123,1771930577,17.788 18,0004,0006,0961.4,+14.1,043,0147,1771930877,17.794 16,0004,0006,0961.3,+13.9,044,0149,1771931177,17.783 18,0005,0007,0961.4,+14.1,043,0107,1771931477,17.787 18,0005,0007,0961.3,+14.0,043,0145,1771931777,17.767 18,0003,0005,0961.4,+13.9,041,0143,1771932077,17.76 18,0003,0005,0961.3,+13.9,041,0119,1771932377,17.896 18,0003,0005,0961.2,+13.9,041,0135,1771932677,17.936 18,0003,0005,0961.3,+14.0,041,0144,1771932977,17.9 16,0002,0003,0960.9,+14.3,042,0140,1771933277,17.911 18,0003,0005,0961.0,+14.3,043,0121,1771933577,17.909 18,0004,0006,0961.1,+14.0,043,0150,1771933877,17.903 16,0003,0005,0960.8,+13.8,045,0138,1771934177,17.877 18,0004,0006,0960.9,+13.8,044,0135,1771934477,17.9 18,0003,0005,0960.6,+13.8,045,0104,1771934777,17.875 16,0004,0006,0960.8,+13.6,045,0152,1771935077,17.88 18,0003,0005,0960.5,+13.4,046,0140,1771935377,17.882 18,0004,0006,0960.9,+13.5,047,0154,1771935677,17.857 18,0004,0006,0960.8,+13.5,046,0137,1771935977,17.985 18,0005,0007,0960.7,+13.5,046,0128,1771936278,18.044 16,0004,0006,0960.5,+13.3,047,0132,1771936578,18.024 18,0003,0005,0960.8,+13.4,048,0131,1771936878,18.002 18,0005,0007,0960.7,+13.4,047,0133,1771937177,17.985 21,0004,0006,0961.0,+13.2,047,0150,1771937477,17.989 16,0005,0007,0961.1,+12.4,051,0152,1771937778,18.054 18,0008,0011,0961.4,+11.7,053,0131,1771938078,18.386 18,0005,0007,0961.2,+11.0,055,0144,1771938377,17.974 18,0005,0007,0961.6,+10.7,056,0157,1771938677,17.949 16,0005,0007,0961.7,+10.7,056,0144,1771938977,17.949 18,0006,0008,0961.7,+10.5,056,0131,1771939277,17.949 16,0007,0010,0961.8,+10.3,056,0154,1771939578,18.084 21,0006,0008,0961.5,+10.1,056,0134,1771939878,18.102 18,0005,0007,0961.7,+10.0,057,0119,1771940178,18.097 18,0006,0008,0961.5,+09.9,057,0116,1771940478,18.086 18,0006,0008,0961.3,+09.8,057,0158,1771940778,18.083 18,0006,0008,0961.4,+09.8,057,0146,1771941078,18.088 18,0005,0007,0961.9,+09.6,058,0139,1771941378,18.076 18,0003,0005,0961.5,+09.7,057,0156,1771941678,18.073 18,0002,0003,0962.0,+09.5,057,0149,1771941978,18.066 18,0002,0003,0962.1,+09.4,057,0121,1771942278,18.068 18,0001,0002,0961.7,+09.2,057,0142,1771942578,18.051 16,0001,0002,0961.9,+09.1,058,0143,1771942878,18.048 18,0001,0002,0962.2,+09.0,058,0132,1771943178,18.179 18,0001,0002,0961.7,+08.8,058,0144,1771943478,18.207 16,0001,0002,0961.7,+08.8,057,0117,1771943778,18.205 18,0001,0002,0961.9,+08.7,057,0129,1771944078,18.186 18,0001,0002,0962.2,+08.7,057,0137,1771944378,18.179 18,0000,0001,0962.2,+08.7,057,0132,1771944678,18.179 18,0001,0002,0962.4,+08.6,057,0127,1771944978,18.171 18,0001,0002,0962.5,+08.6,057,0119,1771945278,18.166 21,0000,0001,0962.5,+08.6,057,0124,1771945578,18.16 18,0001,0002,0962.5,+08.6,056,0152,1771945878,18.172 18,0001,0002,0962.4,+08.5,057,0138,1771946178,18.167 18,0001,0002,0962.4,+08.4,057,0131,1771946478,18.138 18,0000,0001,0962.4,+08.4,057,0156,1771946778,18.265 18,0001,0002,0962.6,+08.3,057,0144,1771947078,18.307 18,0000,0001,0962.4,+08.3,057,0137,1771947378,18.285 21,0001,0002,0962.3,+08.2,056,0127,1771947678,18.307 18,0001,0002,0962.4,+08.2,056,0130,1771947978,18.307 18,0001,0002,0961.9,+08.2,056,0139,1771948278,18.274 21,0001,0002,0962.4,+08.1,056,0122,1771948578,18.281 21,0001,0002,0962.4,+08.1,056,0130,1771948878,18.278 21,0001,0002,0962.6,+08.0,056,0116,1771949178,18.27 16,0001,0002,0962.6,+08.1,055,0144,1771949478,18.268 18,0001,0002,0962.9,+08.1,054,0135,1771949778,18.269 18,0000,0001,0962.7,+08.1,054,0130,1771950078,18.273 18,0001,0002,0963.2,+08.0,055,0152,1771950378,18.378 18,0001,0002,0963.2,+08.0,055,0127,1771950678,18.399 18,0001,0002,0963.3,+08.0,056,0148,1771950978,18.389 18,0001,0002,0963.1,+08.0,055,0147,1771951278,18.38 18,0001,0002,0963.3,+07.9,056,0138,1771951578,18.374 18,0001,0002,0963.4,+07.7,056,0130,1771951878,18.381 18,0001,0002,0963.6,+07.6,057,0135,1771952178,18.37 18,0001,0002,0963.7,+07.6,057,0128,1771952478,18.375 18,0001,0002,0963.8,+07.6,056,0127,1771952778,18.367 18,0000,0001,0963.9,+07.6,055,0128,1771953078,18.358 18,0000,0001,0964.1,+07.9,052,0139,1771953378,18.363 21,0001,0002,0964.0,+07.9,053,0142,1771953678,18.349 21,0001,0002,0964.1,+07.9,053,0140,1771953978,18.477 18,0001,0002,0964.0,+07.8,053,0112,1771954278,18.495 18,0001,0002,0964.3,+07.8,053,0131,1771954578,18.488 21,0001,0002,0964.1,+07.6,053,0135,1771954878,18.49 21,0001,0002,0964.0,+07.6,053,0129,1771955178,18.485 21,0001,0002,0964.1,+07.5,053,0143,1771955478,18.479 21,0001,0002,0964.3,+07.4,054,0152,1771955778,18.476 21,0001,0002,0964.3,+07.4,053,0135,1771956078,18.479 21,0001,0002,0963.9,+07.6,051,0118,1771956378,18.479 21,0002,0003,0963.9,+07.6,051,0148,1771956678,18.467 23,0001,0002,0964.0,+07.6,050,0129,1771956978,18.466 21,0001,0002,0963.9,+07.6,051,0142,1771957278,18.471 21,0001,0002,0964.0,+07.5,051,0141,1771957578,18.571 21,0002,0003,0964.1,+07.5,051,0117,1771957878,18.61 21,0002,0003,0964.1,+07.5,051,0132,1771958178,18.603 21,0072,0097,0964.2,+07.4,051,0113,1771958478,18.622 21,0283,0383,0964.1,+07.5,051,0132,1771958778,18.598 21,0032,0044,0964.0,+07.4,051,0153,1771959078,18.591 21,0008,0011,0964.0,+07.3,052,0141,1771959378,18.583 21,0004,0006,0964.1,+07.2,053,0128,1771959678,18.586 21,0003,0005,0963.8,+07.2,053,0126,1771959978,18.581 18,0005,0007,0963.9,+07.1,053,0126,1771960278,18.566 21,0003,0005,0963.9,+07.0,053,0142,1771960578,18.568 21,0003,0005,0963.6,+07.1,053,0133,1771960878,18.56 21,0002,0003,0964.0,+07.0,054,0125,1771961178,18.686 21,0002,0003,0963.8,+06.9,054,0126,1771961478,18.716 21,0002,0003,0963.9,+07.0,054,0144,1771961778,18.709 18,0002,0003,0963.7,+07.0,054,0137,1771962078,18.715 21,0003,0005,0963.7,+07.1,054,0138,1771962378,18.692 21,0003,0005,0963.7,+07.0,054,0128,1771962678,18.705 21,0003,0005,0963.6,+07.0,054,0146,1771962978,18.696 18,0006,0008,0963.8,+07.0,054,0136,1771963278,18.689 21,0004,0006,0963.6,+07.0,054,0136,1771963578,18.686 21,0006,0008,0963.8,+07.0,054,0131,1771963878,18.687 21,0003,0005,0963.8,+07.1,054,0125,1771964178,18.679 21,0003,0005,0963.7,+07.1,054,0147,1771964478,18.673 21,0003,0005,0963.6,+07.1,054,0137,1771964778,18.793 21,0003,0005,0963.7,+07.1,054,0132,1771965078,18.819 18,0002,0003,0963.9,+07.0,055,0134,1771965378,18.843 18,0004,0006,0964.0,+07.0,055,0142,1771965678,18.821 18,0003,0005,0963.9,+07.0,054,0142,1771965978,18.817 18,0003,0005,0964.4,+06.9,054,0137,1771966278,18.831 21,0002,0003,0964.2,+06.9,055,0132,1771966578,18.801 18,0002,0003,0964.1,+06.8,055,0119,1771966878,18.797 18,0002,0003,0964.1,+06.8,055,0131,1771967178,18.797 18,0003,0005,0964.2,+06.9,055,0157,1771967478,18.784 18,0002,0003,0964.2,+06.8,055,0131,1771967778,18.792 21,0002,0003,0964.6,+06.7,055,0126,1771968078,18.797 18,0002,0003,0964.6,+06.7,055,0122,1771968378,18.904 21,0003,0005,0964.4,+06.6,055,0138,1771968678,18.926 18,0002,0003,0964.3,+06.6,055,0120,1771968978,18.932 18,0003,0005,0964.4,+06.6,055,0125,1771969278,18.936 21,0002,0003,0964.5,+06.6,056,0143,1771969578,18.929 21,0002,0003,0964.4,+06.6,056,0130,1771969878,18.919 21,0002,0003,0964.4,+06.6,056,0125,1771970178,18.909 18,0002,0003,0964.4,+06.6,056,0112,1771970478,18.909 21,0001,0002,0964.3,+06.6,055,0142,1771970778,18.918 21,0002,0003,0964.7,+06.6,055,0139,1771971078,18.898 21,0002,0003,0964.4,+06.6,055,0140,1771971378,18.903 21,0002,0003,0964.7,+06.6,055,0115,1771971678,18.892 21,0002,0003,0964.6,+06.5,055,0127,1771971979,19.02 18,0002,0003,0964.7,+06.6,055,0124,1771972279,19.046 21,0002,0003,0964.8,+06.5,055,0106,1771972879,19.974 21,0002,0003,0964.7,+06.5,054,0128,1771973483,23.079 18,0001,0002,0964.9,+06.5,055,0133,1771974079,19.443 18,0003,0005,0964.8,+06.4,055,0125,1771974682,22.548 18,0002,0003,0964.9,+06.5,055,0154,1771974982,22.182 18,0002,0003,0965.0,+06.4,055,0129,1771975280,20.039 18,0002,0003,0965.0,+06.5,055,0117,1771975579,19.564 23,0002,0003,0965.3,+06.4,056,0147,1771975879,19.623 18,0002,0003,0965.6,+06.4,055,0136,1771976179,19.747 23,0002,0003,0965.4,+06.3,056,0125,1771976480,20.066 21,0002,0003,0965.6,+06.3,056,0132,1771977082,22.778 18,0002,0003,0965.8,+06.3,056,0127,1771977379,19.823 18,0002,0003,0966.1,+06.3,055,0131,1771977979,19.614 18,0002,0003,0966.1,+06.3,055,0122,1771978279,19.679 18,0002,0003,0966.0,+06.2,056,0145,1771978579,19.709 16,0002,0003,0966.1,+06.3,056,0116,1771978879,19.721 16,0003,0005,0966.3,+06.3,056,0142,1771979179,19.766 18,0003,0005,0966.1,+06.2,056,0149,1771979479,19.715 18,0002,0003,0966.2,+06.2,058,0125,1771980379,19.878 18,0003,0005,0966.4,+06.1,059,0126,1771980682,22.571 16,0003,0005,0966.0,+06.2,058,0136,1771980982,22.685 18,0003,0005,0966.0,+06.1,059,0140,1771981279,19.84 18,0003,0005,0966.1,+06.3,058,0140,1771981579,19.757 18,0003,0005,0966.2,+06.2,059,0129,1771981882,22.543 23,0003,0005,0966.2,+06.2,059,0125,1771982180,20.004 18,0002,0003,0966.6,+06.2,059,0127,1771983082,22.682 25,0004,0006,0966.7,+06.2,060,0130,1771984879,19.838 23,0005,0007,0966.7,+06.2,061,0135,1771985180,20.063 23,0013,0017,0966.7,+06.1,062,0138,1771985479,19.981 23,0004,0006,0966.9,+06.2,061,0137,1771986079,19.818 25,0002,0003,0967.0,+06.1,060,0137,1771986983,23.213 18,0002,0003,0967.0,+06.1,060,0108,1771987582,22.743 23,0002,0003,0967.2,+06.0,060,0163,1771988780,20.078 21,0002,0003,0966.8,+05.9,059,0131,1771989383,23.075 18,0002,0003,0967.1,+05.7,059,0149,1771989983,23.046 18,0003,0005,0967.2,+05.7,057,0135,1771990280,20.016 23,0002,0003,0967.1,+05.9,056,0167,1771990880,20.066 23,0003,0005,0967.1,+05.9,056,0138,1771991482,22.761 25,0003,0005,0967.1,+05.7,058,0127,1771992079,19.588 25,0002,0003,0967.4,+05.5,059,0127,1771992379,19.58 23,0002,0003,0967.4,+05.5,059,0152,1771992679,19.581 21,0003,0005,0967.2,+05.3,059,0114,1771992979,19.58 23,0004,0006,0967.2,+05.2,059,0122,1771993279,19.571 21,0004,0006,0967.2,+05.2,059,0142,1771993579,19.69 21,0004,0006,0967.4,+05.1,060,0144,1771993879,19.724 23,0003,0005,0967.6,+04.9,060,0138,1771994179,19.72 23,0002,0003,0967.8,+04.9,060,0161,1771994479,19.714 23,0002,0003,0967.6,+04.7,060,0145,1771994779,19.707 18,0004,0006,0967.8,+04.8,060,0133,1771995079,19.717 23,0003,0005,0967.9,+04.8,060,0141,1771995379,19.708 25,0005,0007,0968.0,+04.7,061,0132,1771995679,19.7 23,0008,0011,0967.9,+04.5,061,0115,1771995979,19.702 23,0008,0011,0967.9,+04.6,061,0132,1771996279,19.713 25,0004,0006,0968.3,+04.6,061,0134,1771996579,19.689 23,0008,0011,0968.4,+04.3,062,0155,1771996879,19.693 21,0007,0010,0968.2,+04.3,062,0117,1771997179,19.816 21,0005,0007,0968.3,+04.3,061,0133,1771997479,19.859 21,0004,0006,0968.3,+04.3,062,0154,1771997779,19.838 21,0004,0006,0968.4,+04.3,061,0129,1771998079,19.824 23,0005,0007,0968.4,+03.9,064,0152,1771998379,19.822 25,0003,0005,0968.3,+03.8,063,0118,1771998679,19.822 25,0002,0003,0968.6,+04.1,062,0149,1771998979,19.828 25,0003,0005,0969.0,+04.3,063,0121,1771999279,19.83 23,0004,0006,0969.2,+04.4,063,0128,1771999579,19.841 25,0004,0006,0969.1,+04.9,060,0125,1771999879,19.813 25,0004,0006,0969.2,+05.2,061,0142,1772000179,19.81 21,0003,0005,0969.3,+05.5,060,0137,1772000479,19.809 25,0002,0003,0969.2,+05.5,061,0111,1772000779,19.936 25,0003,0005,0969.4,+05.7,060,0141,1772001079,19.968 23,0003,0005,0969.4,+06.1,059,0146,1772001379,19.961 23,0004,0006,0969.4,+06.0,060,0128,1772001679,19.961 23,0003,0005,0969.9,+06.0,059,0128,1772001979,19.969 25,0002,0003,0969.7,+06.1,058,0128,1772002279,19.958 23,0003,0005,0969.5,+06.3,059,0141,1772002579,19.968 23,0003,0005,0969.7,+06.6,058,0134,1772002879,19.943 23,0003,0005,0969.7,+06.6,056,0133,1772003179,19.937 23,0002,0003,0969.8,+07.0,056,0145,1772003479,19.926 25,0003,0005,0970.1,+07.9,055,0133,1772003779,19.919 25,0002,0003,0969.9,+07.7,054,0142,1772004079,19.914 23,0002,0003,0970.1,+07.8,053,0111,1772004380,20.047 21,0002,0003,0969.9,+07.8,053,0145,1772004680,20.068 23,0002,0003,0969.9,+07.7,052,0109,1772004980,20.062 23,0002,0003,0970.1,+07.5,051,0142,1772005280,20.079 25,0002,0003,0969.9,+07.5,051,0139,1772005580,20.063 23,0002,0003,0970.0,+07.5,050,0130,1772005880,20.053 21,0001,0002,0970.2,+07.6,051,0142,1772006180,20.057 23,0001,0002,0970.1,+07.6,051,0136,1772006480,20.042 28,0001,0002,0970.1,+07.9,050,0119,1772006780,20.036 23,0002,0003,0970.4,+08.2,051,0134,1772007080,20.031 23,0002,0003,0970.2,+08.3,049,0118,1772007380,20.036 23,0002,0003,0970.5,+08.5,050,0148,1772007980,20.141 23,0002,0003,0970.6,+08.5,050,0149,1772008280,20.171 23,0002,0003,0970.3,+08.5,049,0134,1772008580,20.166 21,0001,0002,0970.6,+08.5,051,0141,1772008880,20.165 21,0002,0003,0970.6,+08.3,051,0140,1772009180,20.167 23,0001,0002,0970.4,+08.3,050,0116,1772009480,20.171 23,0001,0002,0970.3,+08.4,050,0131,1772009780,20.155 21,0001,0002,0970.7,+08.3,049,0141,1772010080,20.139 23,0001,0002,0970.6,+08.2,050,0120,1772010380,20.166 23,0001,0002,0970.7,+08.3,050,0146,1772010680,20.142 23,0001,0002,0970.7,+08.3,049,0148,1772010980,20.132 23,0001,0002,0970.8,+08.5,049,0154,1772011280,20.135 23,0001,0002,0970.9,+08.7,048,0119,1772011580,20.266 25,0001,0002,0970.8,+08.6,048,0124,1772011880,20.292 23,0001,0002,0970.6,+08.8,050,0143,1772012180,20.261 23,0001,0002,0970.7,+09.0,048,0117,1772012480,20.259 23,0001,0002,0970.7,+09.3,048,0144,1772012780,20.254 23,0001,0002,0970.6,+09.0,045,0127,1772013080,20.262 23,0001,0002,0970.7,+09.3,046,0115,1772013380,20.265 23,0001,0002,0971.0,+09.5,045,0120,1772013680,20.267 23,0001,0002,0970.7,+09.4,045,0154,1772013980,20.252 23,0001,0002,0970.9,+09.4,046,0136,1772014280,20.243 23,0002,0003,0970.6,+09.3,044,0132,1772014580,20.254 23,0001,0002,0970.7,+09.4,045,0144,1772014880,20.24 23,0001,0002,0970.5,+10.1,044,0126,1772015180,20.367 23,0001,0002,0970.3,+10.4,042,0125,1772015480,20.4 23,0001,0002,0970.5,+11.1,042,0138,1772015780,20.369 23,0001,0002,0970.2,+10.3,040,0133,1772016080,20.37 23,0001,0002,0970.3,+10.3,040,0133,1772016380,20.358 23,0001,0002,0970.2,+11.3,040,0115,1772016680,20.376 23,0001,0002,0970.3,+10.8,040,0115,1772016980,20.367 23,0001,0002,0970.2,+11.5,040,0110,1772017280,20.356 25,0001,0002,0970.0,+11.4,039,0117,1772017580,20.456 25,0001,0002,0970.0,+10.6,037,0145,1772017880,20.345 25,0000,0001,0969.9,+10.6,040,0141,1772018480,20.367 25,0001,0002,0969.6,+11.1,038,0115,1772018780,20.483 25,0001,0002,0969.9,+10.6,038,0127,1772019080,20.656 25,0001,0002,0970.1,+10.7,040,0128,1772019380,20.468 25,0001,0002,0969.6,+10.4,040,0141,1772019680,20.468 25,0001,0002,0969.6,+10.7,038,0093,1772019980,20.494 25,0002,0003,0969.7,+11.6,037,0135,1772020280,20.455 25,0001,0002,0969.6,+10.8,037,0133,1772020580,20.464 25,0001,0002,0969.8,+10.5,038,0147,1772020880,20.439 25,0001,0002,0969.5,+11.1,038,0127,1772021180,20.448 25,0001,0002,0969.5,+10.7,035,0132,1772021480,20.436 25,0001,0002,0969.7,+11.1,035,0134,1772021780,20.452 25,0001,0002,0969.4,+12.1,035,0139,1772022080,20.432 28,0001,0002,0969.8,+10.9,037,0138,1772022680,20.567 28,0002,0003,0969.9,+10.6,035,0125,1772022980,20.578 23,0001,0002,0969.4,+10.7,035,0147,1772023280,20.56 28,0001,0002,0969.5,+11.1,036,0130,1772023580,20.758 25,0003,0005,0969.4,+11.0,035,0149,1772023880,20.561 25,0011,0015,0969.4,+10.9,037,0142,1772024180,20.557 25,0015,0021,0969.7,+10.7,037,0118,1772024480,20.549 25,0023,0031,0969.7,+10.5,036,0144,1772024780,20.55 25,0058,0078,0969.2,+11.4,035,0137,1772025080,20.545 25,0006,0008,0969.3,+11.1,033,0128,1772025380,20.532 25,0019,0026,0969.5,+10.6,035,0132,1772025980,20.668 25,0002,0003,0969.5,+10.6,036,0131,1772026280,20.672 28,0004,0006,0969.6,+10.6,036,0132,1772026580,20.685 23,0005,0007,0969.9,+10.5,036,0143,1772026880,20.666 25,0002,0003,0969.4,+10.6,036,0138,1772027180,20.726 25,0001,0002,0969.7,+10.4,035,0149,1772027481,21.293 25,0001,0002,0969.5,+10.3,034,0130,1772027780,20.654 21,0004,0006,0969.7,+10.7,034,0115,1772028080,20.649 28,0001,0002,0969.6,+10.9,035,0136,1772028380,20.644 25,0001,0002,0969.2,+11.3,036,0158,1772028680,20.625 28,0002,0003,0969.7,+11.6,035,0140,1772028980,20.621 25,0028,0038,0969.4,+11.7,032,0162,1772029280,20.625 28,0023,0031,0969.6,+11.3,034,0134,1772029580,20.744 28,0003,0005,0969.5,+11.3,033,0142,1772029880,20.786 25,0011,0015,0969.7,+11.2,033,0127,1772030180,20.764 28,0012,0016,0970.0,+10.9,034,0129,1772030480,20.771 25,0002,0003,0969.6,+10.7,034,0130,1772030780,20.771 25,0002,0003,0969.6,+10.6,036,0119,1772031080,20.748 25,0002,0003,0969.6,+10.4,035,0151,1772031380,20.753 28,0002,0003,0969.9,+10.4,035,0122,1772031680,20.743 28,0002,0003,0969.8,+10.2,035,0117,1772031980,20.744 28,0001,0002,0969.6,+10.1,036,0118,1772032280,20.737 28,0001,0002,0969.7,+09.9,036,0140,1772032580,20.72 28,0016,0022,0969.9,+09.8,036,0122,1772032880,20.714 28,0016,0022,0969.8,+09.7,036,0135,1772033180,20.843 25,0007,0010,0969.7,+09.6,038,0138,1772033480,20.86 28,0002,0003,0969.9,+09.4,039,0147,1772033780,20.862 28,0002,0003,0970.1,+09.2,039,0154,1772034080,20.844 28,0002,0003,0969.9,+09.3,039,0125,1772034380,20.849 28,0003,0005,0969.9,+09.2,040,0140,1772034680,20.835 28,0003,0005,0970.0,+09.0,040,0138,1772034980,20.829 28,0002,0003,0970.1,+08.8,041,0134,1772035280,20.846 28,0001,0002,0969.7,+08.6,041,0150,1772035580,20.83 28,0002,0003,0969.9,+08.6,043,0135,1772035880,20.832 28,0001,0002,0969.9,+08.4,043,0138,1772036180,20.834 28,0002,0003,0970.1,+08.3,044,0130,1772036480,20.807 25,0003,0005,0969.9,+08.2,045,0143,1772036780,20.944 25,0003,0005,0970.1,+08.0,045,0141,1772037080,20.991 28,0004,0006,0970.1,+08.0,046,0137,1772037380,20.965 28,0003,0005,0970.1,+07.6,046,0142,1772037680,20.962 28,0008,0011,0969.9,+07.5,047,0134,1772037980,20.955 28,0009,0012,0970.2,+07.2,048,0134,1772038280,20.965 25,0008,0011,0970.2,+07.2,048,0111,1772038580,20.938 28,0004,0006,0970.1,+07.0,048,0129,1772038880,20.932 28,0002,0003,0970.4,+06.8,049,0142,1772039180,20.939 28,0002,0003,0970.1,+06.7,049,0135,1772039480,20.927 28,0002,0003,0970.1,+06.6,049,0135,1772039780,20.933 28,0002,0003,0970.0,+06.6,049,0143,1772040080,20.92 28,0002,0003,0969.9,+06.5,048,0151,1772040381,21.044 28,0002,0003,0970.0,+06.4,049,0121,1772040681,21.066 30,0024,0032,0970.1,+06.1,050,0158,1772040981,21.069 28,0012,0016,0970.0,+06.0,051,0113,1772041281,21.061 28,0094,0127,0970.0,+05.6,052,0125,1772041581,21.087 25,0015,0021,0970.0,+05.7,052,0133,1772041881,21.055 28,0018,0024,0969.6,+05.2,053,0138,1772042481,21.054 28,0011,0015,0969.6,+05.4,053,0126,1772042781,21.054 28,0009,0012,0969.9,+05.3,054,0122,1772043081,21.037 28,0010,0013,0970.0,+05.1,053,0146,1772043681,21.029 25,0010,0013,0969.8,+05.1,054,0144,1772043981,21.162 28,0007,0010,0970.1,+04.9,054,0146,1772044281,21.181 28,0007,0010,0969.9,+04.7,055,0128,1772044581,21.197 28,0007,0010,0970.1,+04.6,055,0143,1772044881,21.18 28,0020,0027,0970.2,+04.5,056,0124,1772045181,21.171 28,0031,0043,0969.9,+04.5,057,0160,1772045481,21.181 28,0024,0032,0970.2,+04.6,057,0165,1772045781,21.163 25,0026,0036,0970.3,+04.6,056,0166,1772046081,21.153 28,0021,0028,0970.2,+04.4,057,0117,1772046381,21.154 25,0019,0026,0970.3,+04.4,056,0119,1772046681,21.144 28,0007,0010,0970.0,+04.1,057,0119,1772047281,21.137 25,0004,0006,0970.2,+04.4,057,0127,1772047581,21.258 28,0004,0006,0970.4,+04.3,057,0132,1772047881,21.292 25,0004,0006,0970.0,+04.1,057,0146,1772048181,21.292 28,0107,0144,0970.1,+04.2,057,0148,1772048481,21.303 28,0056,0075,0970.3,+04.6,055,0137,1772048781,21.29 28,0029,0039,0970.3,+05.0,053,0127,1772049081,21.283 28,0007,0010,0970.1,+05.2,052,0145,1772049381,21.281 25,0005,0007,0970.0,+05.5,051,0123,1772049681,21.277 28,0005,0007,0970.1,+05.5,051,0127,1772049981,21.275 28,0005,0007,0970.2,+05.7,050,0130,1772050281,21.276 28,0009,0012,0970.0,+05.6,051,0109,1772050581,21.27 28,0004,0006,0970.1,+05.6,051,0141,1772050881,21.261 28,0007,0010,0970.4,+05.7,050,0144,1772051181,21.386 28,0004,0006,0970.0,+05.6,050,0138,1772051481,21.418 28,0004,0006,0970.1,+05.6,051,0143,1772051781,21.403 23,0006,0008,0970.3,+05.7,050,0124,1772052081,21.404 23,0004,0006,0970.1,+05.6,050,0148,1772052381,21.403 25,0007,0010,0970.2,+05.5,050,0129,1772052681,21.423 25,0003,0005,0970.3,+05.7,049,0135,1772053281,21.418 25,0003,0005,0970.5,+05.6,050,0137,1772053581,21.407 28,0002,0003,0970.3,+05.6,050,0149,1772053881,21.392 25,0002,0003,0970.3,+05.6,050,0136,1772054181,21.412 25,0002,0003,0970.1,+05.7,050,0145,1772054481,21.385 28,0003,0005,0970.6,+05.6,051,0134,1772054781,21.512 28,0004,0006,0970.8,+05.6,050,0123,1772055081,21.531 28,0004,0006,0970.9,+05.6,051,0138,1772055381,21.53 25,0003,0005,0970.9,+05.7,051,0128,1772055681,21.521 28,0004,0006,0970.7,+05.7,052,0142,1772055981,21.524 23,0003,0005,0970.9,+05.6,052,0151,1772056281,21.51 23,0003,0005,0970.8,+05.6,052,0137,1772056581,21.508 25,0003,0005,0971.2,+05.5,053,0140,1772056881,21.513 25,0003,0005,0970.9,+05.6,053,0164,1772057181,21.515 28,0003,0005,0971.1,+05.6,052,0138,1772057481,21.496 23,0002,0003,0971.2,+05.5,053,0141,1772057781,21.496 23,0003,0005,0971.1,+05.4,053,0145,1772058081,21.479 28,0003,0005,0971.0,+05.4,054,0146,1772058381,21.6 25,0003,0005,0971.0,+05.4,054,0139,1772058681,21.63 21,0003,0005,0971.4,+05.4,053,0150,1772058981,21.621 21,0004,0006,0971.3,+05.3,054,0128,1772059281,21.629 21,0004,0006,0971.3,+05.3,054,0147,1772059581,21.615 18,0004,0006,0971.1,+05.3,054,0112,1772059881,21.611 18,0003,0005,0971.2,+05.1,055,0138,1772060181,21.617 25,0004,0006,0971.2,+05.1,054,0134,1772060481,21.61 25,0003,0005,0971.3,+05.1,055,0128,1772060781,21.606 25,0004,0006,0971.1,+04.9,055,0121,1772061081,21.614 23,0007,0010,0971.6,+04.8,055,0134,1772061981,21.722 23,0003,0005,0971.2,+04.7,056,0154,1772062281,21.753 21,0003,0005,0971.4,+04.7,056,0124,1772062581,21.75 13,0004,0006,0971.5,+04.7,056,0121,1772062881,21.738 25,0004,0006,0971.5,+04.7,056,0142,1772063181,21.739 23,0005,0007,0971.5,+04.7,056,0138,1772063481,21.748 23,0004,0006,0971.5,+04.8,056,0143,1772063781,21.734 25,0004,0006,0971.7,+04.8,056,0132,1772064081,21.729 23,0005,0007,0971.7,+04.8,056,0118,1772064381,21.728 23,0004,0006,0971.5,+04.9,056,0150,1772064681,21.736 23,0005,0007,0971.5,+04.8,056,0143,1772064981,21.723 23,0003,0005,0971.8,+04.8,056,0125,1772065281,21.713 25,0007,0010,0971.6,+04.9,056,0133,1772065581,21.844 18,0005,0007,0971.9,+04.9,055,0147,1772065881,21.868 18,0006,0008,0971.9,+04.9,056,0139,1772066181,21.863 16,0004,0006,0971.9,+04.9,056,0139,1772066481,21.884 09,0004,0006,0972.0,+04.9,056,0143,1772066781,21.865 16,0004,0006,0971.9,+05.0,056,0145,1772067081,21.856 23,0005,0007,0972.1,+05.1,056,0096,1772067381,21.873 23,0005,0007,0971.8,+05.0,056,0145,1772067681,21.855 23,0005,0007,0971.9,+05.0,056,0148,1772067981,21.845 25,0004,0006,0971.8,+05.0,057,0121,1772068281,21.841 25,0005,0007,0972.0,+05.0,057,0135,1772068581,21.838 25,0004,0006,0972.1,+04.9,057,0132,1772068881,21.832 25,0004,0006,0972.0,+04.9,058,0135,1772069181,21.954 23,0004,0006,0972.1,+04.8,058,0122,1772069481,21.968 23,0004,0006,0972.1,+04.8,058,0121,1772069781,21.98 25,0006,0008,0972.0,+04.7,059,0140,1772070081,21.968 25,0003,0005,0972.2,+04.6,059,0151,1772070381,21.976 23,0005,0007,0972.2,+04.6,059,0136,1772070681,21.976 23,0004,0006,0972.4,+04.5,060,0128,1772070981,21.984 25,0006,0008,0972.4,+04.5,060,0139,1772071281,21.975 23,0004,0006,0972.5,+04.5,061,0119,1772071581,21.949 23,0004,0006,0972.6,+04.5,061,0150,1772071881,21.962 28,0004,0006,0972.9,+04.4,062,0131,1772072182,22.101 25,0003,0005,0972.7,+04.1,062,0122,1772072481,21.952 28,0003,0005,0972.9,+04.1,062,0127,1772072782,22.09 25,0003,0005,0972.7,+03.9,063,0133,1772073082,22.092 25,0003,0005,0972.9,+03.6,065,0136,1772073382,22.094 23,0002,0003,0973.0,+03.6,064,0130,1772073682,22.097 21,0001,0002,0973.1,+03.8,063,0133,1772073982,22.106 25,0002,0003,0973.0,+03.9,062,0119,1772074282,22.089 25,0002,0003,0973.1,+04.0,061,0123,1772074582,22.08 21,0002,0003,0973.2,+04.1,061,0124,1772074882,22.085 21,0002,0003,0973.0,+04.1,062,0115,1772075182,22.092 18,0002,0003,0973.2,+04.0,063,0131,1772075482,22.077 21,0002,0003,0973.3,+04.0,063,0133,1772075782,22.08 21,0002,0003,0973.3,+04.1,062,0138,1772076082,22.088 21,0002,0003,0973.1,+04.0,064,0150,1772076382,22.19 18,0002,0003,0973.1,+03.9,064,0130,1772076682,22.226 25,0002,0003,0973.3,+04.0,063,0122,1772076982,22.221 25,0003,0005,0973.5,+03.9,063,0153,1772077282,22.213 25,0003,0005,0973.4,+03.8,064,0133,1772077582,22.205 25,0002,0003,0973.4,+03.9,064,0118,1772077882,22.206 25,0002,0003,0973.4,+03.8,064,0147,1772078182,22.204 33,0002,0003,0973.4,+03.9,063,0132,1772078482,22.202 23,0002,0003,0973.6,+03.8,063,0127,1772078782,22.223 23,0004,0006,0973.6,+03.8,064,0139,1772079082,22.193 21,0003,0005,0973.6,+03.9,065,0131,1772079382,22.2 21,0003,0005,0974.0,+03.8,064,0157,1772079682,22.197 21,0002,0003,0974.1,+03.8,064,0121,1772079982,22.332 18,0002,0003,0973.8,+03.9,065,0133,1772080582,22.34 18,0002,0003,0974.0,+03.7,065,0145,1772080882,22.34 18,0003,0005,0973.9,+03.7,066,0131,1772081182,22.332 18,0003,0005,0974.1,+03.6,066,0158,1772081482,22.358 18,0003,0005,0974.0,+03.7,066,0154,1772081782,22.342 16,0003,0005,0974.1,+03.6,065,0142,1772082082,22.328 25,0003,0005,0974.5,+03.3,066,0131,1772082382,22.322 25,0002,0003,0974.6,+03.3,066,0141,1772082682,22.32 25,0004,0006,0974.6,+03.4,066,0146,1772082982,22.338 25,0008,0011,0974.6,+03.3,066,0140,1772083282,22.333 25,0005,0007,0974.7,+03.3,066,0140,1772083582,22.433 23,0006,0008,0974.7,+03.3,067,0152,1772083882,22.465 23,0003,0005,0974.7,+03.2,067,0122,1772084182,22.484 23,0003,0005,0974.9,+03.1,068,0120,1772084482,22.46 23,0003,0005,0975.0,+03.1,067,0140,1772084782,22.476 23,0003,0005,0974.9,+03.2,066,0144,1772085082,22.457 25,0003,0005,0974.8,+03.2,067,0124,1772085382,22.459 28,0003,0005,0975.3,+03.1,067,0144,1772085682,22.442 28,0003,0005,0975.3,+03.1,067,0127,1772085982,22.47 28,0003,0005,0975.5,+03.3,066,0149,1772086282,22.444 28,0004,0006,0975.3,+03.3,067,0130,1772086582,22.445 28,0002,0003,0975.7,+03.4,067,0125,1772086882,22.443 28,0003,0005,0975.3,+03.7,066,0145,1772087182,22.568 25,0003,0005,0975.5,+03.7,065,0127,1772087482,22.597 21,0003,0005,0975.3,+03.7,065,0137,1772087782,22.574 25,0004,0006,0975.4,+03.7,066,0133,1772088082,22.572 25,0003,0005,0975.5,+03.8,065,0133,1772088382,22.579 25,0004,0006,0975.5,+03.8,065,0128,1772088682,22.575 25,0004,0006,0976.0,+04.0,065,0141,1772088982,22.572 23,0004,0006,0975.9,+04.2,066,0151,1772089282,22.558 23,0004,0006,0975.9,+04.2,066,0135,1772089582,22.564 23,0004,0006,0976.1,+04.4,065,0119,1772089882,22.56 23,0004,0006,0976.2,+04.5,064,0149,1772090182,22.566 21,0004,0006,0975.9,+04.6,063,0149,1772090482,22.553 23,0004,0006,0976.0,+04.6,063,0156,1772090782,22.671 25,0004,0006,0976.3,+04.6,063,0128,1772091082,22.703 23,0005,0007,0976.1,+04.6,062,0140,1772091382,22.709 23,0003,0005,0976.1,+04.8,062,0132,1772091682,22.716 23,0004,0006,0976.3,+04.8,062,0128,1772091982,22.7 23,0003,0005,0976.3,+04.9,061,0152,1772092282,22.691 25,0004,0006,0976.6,+05.0,061,0116,1772092582,22.689 23,0004,0006,0976.7,+05.0,061,0132,1772092882,22.684 25,0004,0006,0976.5,+05.2,061,0127,1772093182,22.686 25,0004,0006,0976.7,+05.3,061,0127,1772093482,22.683 28,0004,0006,0977.0,+07.3,056,0141,1772095282,22.822 28,0005,0007,0977.1,+07.6,056,0153,1772095582,22.836 30,0005,0007,0977.0,+07.9,053,0133,1772095882,22.835 28,0004,0006,0977.2,+07.6,051,0134,1772096182,22.811 28,0003,0005,0977.3,+07.5,051,0146,1772096482,22.829 30,0004,0006,0977.3,+07.4,051,0134,1772096782,22.806 28,0003,0005,0977.2,+07.1,050,0141,1772097082,22.815 30,0003,0005,0977.3,+07.4,051,0144,1772097382,22.802 30,0003,0005,0977.4,+07.5,050,0137,1772097682,22.802 28,0002,0003,0977.8,+07.8,051,0140,1772097982,22.923 28,0004,0006,0977.5,+07.7,049,0152,1772098282,22.955 28,0004,0006,0977.6,+07.8,048,0148,1772098582,22.95 28,0004,0006,0977.6,+08.0,049,0127,1772099182,22.93 28,0007,0010,0977.7,+06.4,061,0134,1772100082,22.907 28,0006,0008,0977.6,+06.2,061,0126,1772100382,22.909 28,0007,0010,0977.6,+05.7,062,0149,1772100682,22.908 28,0006,0008,0977.5,+06.2,062,0120,1772101583,23.032 28,0007,0010,0977.5,+06.2,061,0134,1772101883,23.04 28,0005,0007,0977.6,+05.8,063,0142,1772102183,23.037 28,0006,0008,0977.6,+05.8,063,0134,1772102483,23.038 28,0006,0008,0977.6,+05.7,063,0129,1772102783,23.025 30,0007,0010,0977.8,+05.9,062,0121,1772103083,23.025 28,0004,0006,0977.6,+05.6,062,0134,1772103383,23.026 30,0006,0008,0977.8,+05.6,063,0152,1772103683,23.039 28,0006,0008,0977.4,+05.8,063,0138,1772103983,23.025 28,0006,0008,0977.6,+06.0,062,0148,1772104283,23.04 28,0006,0008,0977.8,+05.9,063,0106,1772104583,23.017 25,0005,0007,0977.7,+05.7,063,0138,1772104883,23.019 28,0005,0007,0977.5,+05.6,063,0151,1772105183,23.129 28,0006,0008,0977.4,+05.8,064,0118,1772105483,23.88 28,0009,0012,0977.5,+05.6,063,0124,1772105783,23.148 28,0008,0011,0977.6,+05.9,064,0156,1772106083,23.147 28,0005,0007,0977.5,+05.9,063,0146,1772106383,23.161 28,0006,0008,0977.4,+06.4,062,0138,1772106683,23.134 28,0006,0008,0977.5,+07.0,060,0108,1772106983,23.131 28,0005,0007,0977.3,+06.9,058,0147,1772107283,23.128 28,0006,0008,0977.1,+07.6,056,0127,1772107583,23.121 28,0004,0006,0977.2,+07.4,056,0132,1772107883,23.123 28,0005,0007,0977.3,+07.9,054,0125,1772108183,23.122 28,0004,0006,0977.3,+07.7,054,0143,1772108483,23.107 28,0003,0005,0977.4,+08.0,052,0135,1772108783,23.232 28,0004,0006,0977.4,+07.5,043,0147,1772109083,23.257 25,0004,0006,0977.6,+07.8,044,0107,1772109383,23.247 28,0004,0006,0977.4,+08.3,043,0154,1772109683,23.244 28,0004,0006,0977.4,+10.0,042,0130,1772109983,23.25 28,0004,0006,0977.7,+09.4,043,0125,1772110283,23.242 28,0004,0006,0977.4,+08.9,043,0133,1772110583,23.244 28,0004,0006,0977.6,+07.8,045,0150,1772110883,23.227 30,0004,0006,0977.4,+08.8,044,0133,1772111183,23.239 28,0003,0005,0977.3,+08.9,044,0138,1772111483,23.225 30,0004,0006,0977.5,+09.5,042,0136,1772111783,23.228 30,0003,0005,0977.7,+09.5,043,0136,1772112083,23.233 30,0004,0006,0977.7,+09.4,042,0118,1772112383,23.365 30,0004,0006,0977.6,+09.4,043,0138,1772112683,23.37 30,0004,0006,0977.7,+08.6,043,0122,1772112983,23.368 30,0004,0006,0977.8,+09.2,042,0147,1772113283,23.36 30,0004,0006,0977.5,+09.3,042,0139,1772113583,23.353 30,0005,0007,0977.7,+09.4,042,0132,1772113883,23.352 30,0004,0006,0977.7,+08.6,044,0147,1772114183,23.346 28,0005,0007,0977.4,+08.5,043,0151,1772114483,23.343 30,0005,0007,0977.4,+08.5,044,0122,1772114783,23.343 30,0004,0006,0977.8,+08.7,043,0124,1772115083,23.342 30,0003,0005,0977.5,+08.0,045,0141,1772115383,23.327 30,0004,0006,0977.7,+08.4,045,0133,1772115683,23.325 30,0005,0007,0977.7,+07.8,044,0117,1772115983,23.452 30,0004,0006,0977.6,+07.4,045,0124,1772116283,23.475 28,0003,0005,0977.7,+07.3,046,0133,1772116883,23.486 30,0005,0007,0977.6,+06.5,047,0154,1772117183,23.456 30,0005,0007,0977.5,+06.6,046,0125,1772117483,23.589 28,0004,0006,0977.6,+06.3,046,0133,1772117783,23.753 30,0005,0007,0977.6,+06.2,048,0125,1772118083,23.449 30,0005,0007,0977.9,+06.4,047,0147,1772118383,23.449 30,0005,0007,0977.8,+05.9,048,0135,1772118683,23.443 30,0005,0007,0977.6,+05.9,048,0147,1772118983,23.426 30,0005,0007,0977.6,+05.9,048,0156,1772119283,23.43 30,0005,0007,0977.8,+06.0,048,0144,1772119883,23.581 30,0005,0007,0977.6,+05.6,049,0154,1772120483,23.569 30,0005,0007,0977.9,+05.6,050,0124,1772120783,23.579 30,0006,0008,0977.9,+05.6,050,0155,1772121083,23.573 30,0005,0007,0978.0,+05.3,050,0150,1772121383,23.576 30,0005,0007,0977.9,+05.2,051,0129,1772121683,23.57 33,0005,0007,0977.7,+05.5,050,0125,1772121983,23.571 30,0005,0007,0978.1,+05.4,050,0124,1772122283,23.562 30,0005,0007,0977.9,+05.3,051,0127,1772122583,23.55 28,0005,0007,0978.4,+05.2,051,0139,1772122883,23.571 30,0005,0007,0978.2,+05.0,051,0136,1772123183,23.909 33,0005,0007,0977.9,+05.2,050,0115,1772123483,23.699 33,0068,0092,0978.1,+04.9,051,0121,1772123783,23.687 30,0134,0181,0977.9,+04.6,052,0148,1772124083,23.68 30,0042,0057,0978.2,+04.7,053,0167,1772124383,23.686 30,0047,0064,0978.2,+04.4,053,0132,1772124683,23.684 30,0005,0007,0978.2,+04.1,054,0129,1772124983,23.675 30,0034,0047,0978.2,+04.2,055,0136,1772125283,23.68 33,0043,0058,0978.5,+04.0,055,0139,1772125583,23.694 30,0037,0050,0978.2,+03.9,055,0140,1772125883,23.683 33,0033,0045,0978.5,+04.3,055,0133,1772126183,23.673 30,0150,0202,0978.4,+04.0,055,0145,1772126483,23.668 30,0057,0076,0978.4,+03.6,057,0126,1772126783,23.798 30,0017,0023,0978.4,+03.6,057,0144,1772127083,23.81 30,0007,0010,0978.7,+03.7,056,0097,1772127383,23.81 30,0011,0015,0978.4,+03.5,057,0145,1772127683,23.818 30,0010,0013,0978.6,+03.7,057,0122,1772127983,23.795 30,0020,0027,0978.5,+03.5,057,0132,1772128283,23.798 30,0005,0007,0978.5,+03.3,057,0147,1772128584,24.355 30,0015,0021,0978.8,+03.3,057,0132,1772128883,23.813 33,0006,0008,0978.8,+03.3,057,0136,1772129183,23.795 33,0008,0011,0978.6,+03.4,057,0132,1772129483,23.788 30,0005,0007,0978.9,+03.3,057,0135,1772129783,23.792 30,0010,0013,0978.7,+03.4,057,0130,1772130083,23.781 33,0016,0022,0978.9,+02.8,060,0126,1772130383,23.921 33,0014,0018,0978.7,+02.6,061,0127,1772130683,23.935 33,0024,0032,0979.1,+02.4,062,0125,1772130983,23.947 30,0017,0023,0979.0,+02.4,062,0130,1772131283,23.932 30,0021,0028,0979.1,+02.3,063,0117,1772131583,23.923 30,0023,0031,0979.0,+02.3,063,0110,1772131883,23.927 30,0015,0021,0979.0,+02.4,063,0130,1772132183,23.97 30,0013,0017,0979.1,+02.4,062,0137,1772132483,23.914 30,0025,0034,0979.1,+02.4,062,0122,1772132783,23.912 30,0016,0022,0979.3,+02.2,062,0131,1772133083,23.913 33,0010,0013,0979.1,+02.1,063,0135,1772133383,23.939 30,0011,0015,0979.4,+02.3,062,0120,1772133683,23.911 30,0018,0024,0979.0,+02.1,063,0135,1772133984,24.922 30,0016,0022,0979.2,+02.5,062,0129,1772134284,24.074 30,0007,0010,0979.4,+02.5,061,0150,1772134584,24.061 33,0007,0010,0979.1,+02.5,062,0141,1772134884,24.056 28,0021,0028,0979.4,+02.3,062,0137,1772135184,24.063 30,0021,0028,0979.2,+02.4,061,0130,1772135484,24.136 28,0011,0015,0979.1,+02.4,061,0152,1772135784,24.045 30,0012,0016,0979.2,+02.4,061,0146,1772136084,24.07 33,0012,0016,0979.3,+02.4,061,0136,1772136384,24.041 30,0014,0018,0979.5,+02.3,061,0113,1772136684,24.044 33,0017,0023,0979.1,+02.0,063,0130,1772136984,24.028 33,0017,0023,0979.0,+02.1,062,0132,1772137284,24.024 33,0018,0024,0979.2,+02.0,061,0127,1772137584,24.148 30,0024,0032,0979.0,+01.9,062,0138,1772137884,24.206 30,0030,0042,0978.8,+01.6,062,0110,1772138184,24.199 30,0059,0079,0978.8,+01.6,062,0124,1772138484,24.194 30,0014,0018,0979.1,+01.4,062,0142,1772138784,24.181 33,0009,0012,0979.3,+01.4,062,0152,1772139084,24.169 33,0011,0015,0979.2,+01.4,061,0134,1772139384,24.167 33,0007,0010,0979.0,+01.0,062,0112,1772139684,24.167 33,0008,0011,0978.8,+01.1,062,0142,1772139984,24.148 33,0007,0010,0979.0,+01.2,061,0154,1772140284,24.151 33,0007,0010,0979.0,+01.2,061,0131,1772140584,24.153 33,0016,0022,0979.0,+00.9,062,0132,1772140884,24.159 33,0010,0013,0978.9,+00.8,062,0140,1772141184,24.275 33,0010,0013,0978.9,+00.8,062,0114,1772141484,24.309 30,0008,0011,0979.1,+00.8,062,0128,1772141784,24.307 33,0007,0010,0979.0,+00.9,063,0136,1772142084,24.292 33,0010,0013,0978.9,+00.7,063,0130,1772142384,24.289 30,0008,0011,0979.0,+00.8,063,0119,1772142684,24.297 33,0009,0012,0978.7,+00.8,063,0130,1772142984,24.293 33,0009,0012,0979.0,+01.0,062,0136,1772143284,24.287 33,0011,0015,0979.1,+00.7,063,0154,1772143584,24.306 35,0009,0012,0979.1,+01.0,062,0153,1772143884,24.281 33,0009,0012,0979.1,+00.7,063,0144,1772144184,24.285 35,0012,0016,0978.9,+00.5,064,0129,1772144484,24.278 33,0010,0013,0979.0,+00.6,064,0159,1772144784,24.417 35,0010,0013,0978.9,+00.8,064,0145,1772145084,24.427 33,0009,0012,0979.1,+00.5,065,0144,1772145384,24.434 33,0010,0013,0978.9,+00.4,065,0131,1772145684,24.436 30,0010,0013,0978.8,+00.1,066,0123,1772145984,24.445 33,0025,0034,0979.0,+00.5,065,0136,1772146284,24.433 35,0026,0036,0979.0,+00.3,066,0135,1772146584,24.43 33,0012,0016,0979.1,+00.3,066,0109,1772146884,24.453 30,0013,0017,0978.8,+00.5,065,0122,1772147184,24.429 33,0013,0017,0978.9,+00.5,065,0140,1772147484,24.415 30,0015,0021,0978.7,+00.4,066,0131,1772147784,24.409 35,0020,0027,0978.8,+00.7,065,0143,1772148084,24.413 33,0014,0018,0978.9,+00.8,065,0127,1772148384,24.55 30,0013,0017,0978.8,+00.7,065,0128,1772148684,24.58 30,0013,0017,0979.0,+00.7,065,0139,1772148984,24.576 30,0015,0021,0978.9,+00.9,065,0140,1772149284,24.593 30,0015,0021,0978.9,+00.9,065,0161,1772149584,24.571 35,0012,0016,0979.0,+00.9,065,0121,1772149884,24.571 33,0013,0017,0978.6,+00.7,066,0141,1772150184,24.581 30,0011,0015,0978.6,+00.7,066,0137,1772150484,24.573 30,0013,0017,0978.8,+00.7,066,0137,1772150784,24.581 30,0015,0021,0978.9,+00.9,066,0143,1772151084,24.561 30,0013,0017,0978.5,+00.6,067,0134,1772151384,24.562 28,0011,0015,0978.5,+00.7,067,0152,1772151684,24.549 30,0018,0024,0978.2,+00.6,067,0128,1772151984,24.679 28,0021,0028,0978.3,+00.7,067,0128,1772152284,24.712 33,0015,0021,0978.3,+00.7,067,0140,1772152584,24.711 28,0014,0018,0978.3,+00.9,066,0147,1772152884,24.709 28,0013,0017,0978.2,+01.0,066,0155,1772153184,24.717 30,0013,0017,0978.4,+00.8,067,0152,1772153484,24.7 25,0013,0017,0978.3,+00.9,067,0153,1772153784,24.697 30,0014,0018,0978.2,+00.9,067,0128,1772154084,24.703 25,0014,0018,0978.5,+01.0,066,0138,1772154384,24.698 28,0012,0016,0978.2,+00.9,067,0147,1772154684,24.683 25,0013,0017,0978.2,+00.8,067,0139,1772154984,24.695 30,0013,0017,0978.2,+00.9,067,0130,1772155284,24.69 30,0015,0021,0978.2,+00.9,067,0145,1772155584,24.815 30,0016,0022,0978.3,+00.9,067,0140,1772155885,25.146 30,0014,0018,0978.1,+00.8,067,0130,1772156184,24.827 33,0014,0018,0978.2,+00.7,068,0132,1772156484,24.828 33,0013,0017,0978.3,+00.9,068,0127,1772156784,24.827 30,0028,0038,0978.0,+00.5,068,0135,1772157084,24.823 25,0017,0023,0977.7,+00.6,068,0128,1772157384,24.829 28,0012,0016,0977.7,+00.8,067,0144,1772157684,24.833 28,0019,0026,0977.7,+00.7,068,0139,1772157984,24.829 28,0018,0024,0977.8,+00.7,068,0128,1772158284,24.818 25,0019,0026,0977.8,+00.7,067,0157,1772158584,24.828 28,0018,0024,0977.9,+00.7,068,0126,1772158884,24.802 30,0012,0016,0977.6,+00.7,068,0127,1772159184,24.937 30,0015,0021,0977.6,+00.7,068,0134,1772159484,24.957 30,0009,0012,0977.7,+00.4,068,0119,1772159784,24.974 30,0011,0015,0977.6,+00.3,069,0112,1772160084,24.959 30,0010,0013,0977.4,+00.6,068,0127,1772160384,24.951 33,0010,0013,0977.5,+00.6,068,0140,1772160684,24.959 33,0013,0017,0977.5,+00.6,068,0116,1772160984,24.977 30,0011,0015,0977.7,+00.6,068,0119,1772161284,24.957 30,0010,0013,0977.5,+00.4,068,0138,1772161584,24.96 28,0009,0012,0977.7,+00.4,068,0149,1772161884,24.954 33,0007,0010,0977.6,+00.6,068,0125,1772162184,24.953 28,0007,0010,0977.7,+00.5,068,0130,1772162484,24.954 28,0008,0011,0977.5,+00.5,068,0133,1772162785,25.076 28,0008,0011,0977.5,+00.6,068,0128,1772163085,25.105 30,0009,0012,0977.7,+00.7,068,0147,1772163385,25.108 28,0010,0013,0977.8,+00.5,069,0114,1772163685,25.109 30,0009,0012,0977.9,+00.5,068,0134,1772163985,25.106 30,0009,0012,0978.1,+00.6,068,0144,1772164285,25.1 33,0006,0008,0977.8,+00.7,067,0128,1772164585,25.132 28,0007,0010,0978.0,+00.6,067,0156,1772164885,25.1 30,0009,0012,0977.8,+00.7,067,0135,1772165185,25.129 30,0008,0011,0978.0,+00.6,068,0121,1772165485,25.092 33,0007,0010,0978.3,+00.5,068,0133,1772165785,25.094 33,0013,0017,0978.2,+00.2,069,0136,1772166085,25.087 30,0012,0016,0978.2,+00.5,069,0119,1772166385,25.207 35,0009,0012,0978.1,+00.5,069,0116,1772166685,25.265 33,0012,0016,0977.9,+00.5,068,0154,1772166985,25.238 28,0007,0010,0977.9,+00.4,068,0153,1772167285,25.232 30,0007,0010,0977.8,+00.2,070,0129,1772167585,25.236 30,0020,0027,0978.2,+00.2,069,0139,1772168185,25.213 33,0020,0027,0977.8,+00.4,068,0118,1772168485,25.245 33,0014,0018,0977.8,+00.4,068,0139,1772168785,25.219 28,0015,0021,0977.8,+00.4,068,0143,1772169085,25.223 25,0021,0028,0977.9,+00.3,069,0141,1772169385,25.233 21,0015,0021,0977.7,+00.3,069,0148,1772169685,25.213 28,0008,0011,0977.8,+00.3,069,0122,1772169985,25.338 23,0010,0013,0978.2,+00.5,069,0158,1772170285,25.368 23,0009,0012,0977.9,+00.4,069,0119,1772170585,25.351 33,0010,0013,0978.0,+00.5,069,0125,1772170885,25.364 33,0009,0012,0978.1,+00.6,069,0131,1772171185,25.388 28,0008,0011,0978.0,+00.6,069,0127,1772171485,25.373 28,0007,0010,0978.2,+00.6,068,0130,1772171785,25.365 28,0008,0011,0978.3,+00.7,069,0126,1772172085,25.363 28,0007,0010,0978.2,+00.8,069,0148,1772172385,25.381 25,0008,0011,0978.4,+00.6,069,0126,1772172685,25.348 25,0009,0012,0978.1,+00.5,069,0133,1772172985,25.348 28,0020,0027,0978.0,+00.5,070,0108,1772173285,25.506 30,0031,0043,0978.3,+00.4,070,0160,1772173585,25.477 33,0026,0036,0978.3,+00.5,070,0134,1772173885,25.532 30,0017,0023,0978.6,+00.8,069,0135,1772174185,25.504 30,0012,0016,0978.4,+01.1,066,0122,1772174786,26.806 30,0015,0021,0978.2,+00.9,066,0149,1772175085,25.498 25,0017,0023,0978.6,+01.1,065,0150,1772175385,25.511 28,0008,0011,0978.7,+01.1,063,0133,1772175685,25.514 25,0009,0012,0978.6,+01.3,063,0122,1772175985,25.491 30,0014,0018,0978.7,+01.6,064,0126,1772176285,25.499 25,0009,0012,0978.6,+01.5,063,0126,1772176585,25.493 30,0010,0013,0978.7,+01.6,063,0141,1772176885,25.493 25,0008,0011,0978.4,+01.8,062,0134,1772177185,25.609 25,0007,0010,0978.7,+02.0,062,0127,1772177485,25.655 25,0007,0010,0978.6,+02.2,061,0143,1772177785,25.657 25,0008,0011,0978.6,+02.3,059,0136,1772178085,25.637 30,0005,0007,0978.5,+02.6,059,0145,1772178385,25.654 28,0005,0007,0978.7,+02.6,059,0143,1772178685,25.645 30,0005,0007,0978.8,+02.8,059,0118,1772178985,25.621 28,0005,0007,0978.6,+02.9,057,0140,1772179285,25.651 28,0004,0006,0978.5,+02.9,056,0119,1772179585,25.624 28,0005,0007,0978.5,+03.0,056,0122,1772179885,25.627 28,0006,0008,0978.4,+03.3,057,0149,1772180185,25.617 28,0005,0007,0978.7,+03.4,056,0139,1772180485,25.596 28,0005,0007,0978.7,+04.1,055,0142,1772181085,25.761 28,0006,0008,0978.7,+04.2,054,0135,1772181385,25.762 25,0011,0015,0978.5,+04.4,054,0142,1772181685,25.754 25,0004,0006,0978.7,+04.3,054,0121,1772181985,25.749 25,0005,0007,0978.9,+04.6,054,0114,1772182285,25.762 25,0006,0008,0978.5,+04.5,053,0114,1772182585,25.747 25,0005,0007,0978.6,+04.9,052,0142,1772182885,25.745 25,0005,0007,0978.8,+05.1,052,0127,1772183185,25.755 25,0005,0007,0978.8,+05.4,054,0152,1772183485,25.732 25,0005,0007,0978.8,+06.5,051,0127,1772183785,25.727 25,0007,0010,0978.8,+06.1,052,0129,1772184085,25.716 25,0006,0008,0978.8,+06.1,051,0124,1772184385,25.837 25,0006,0008,0978.8,+06.3,050,0144,1772184685,25.86 23,0005,0007,0978.6,+05.8,050,0133,1772184985,25.855 25,0006,0008,0978.5,+06.3,052,0128,1772185285,25.856 25,0005,0007,0978.5,+06.6,051,0140,1772185585,25.866 23,0004,0006,0978.5,+07.2,050,0136,1772185885,25.874 25,0007,0010,0978.6,+08.2,049,0120,1772186185,25.854 23,0006,0008,0978.2,+08.8,045,0139,1772186485,25.846 23,0006,0008,0978.3,+08.6,046,0142,1772186785,25.845 23,0008,0011,0978.2,+07.6,046,0156,1772187085,25.842 25,0005,0007,0978.4,+07.8,046,0137,1772187385,25.988 21,0005,0007,0978.1,+09.4,045,0139,1772187685,25.826 23,0005,0007,0978.2,+09.7,044,0141,1772187985,25.944 23,0005,0007,0978.2,+10.1,042,0148,1772188285,25.979 23,0005,0007,0978.2,+10.0,043,0130,1772188585,25.99 21,0005,0007,0978.4,+10.4,042,0131,1772188885,25.968 25,0007,0010,0977.9,+10.2,042,0137,1772189185,25.967 23,0005,0007,0977.8,+11.0,040,0142,1772189485,25.964 21,0004,0006,0978.1,+10.4,040,0127,1772189785,25.96 23,0005,0007,0978.0,+10.8,039,0168,1772190085,25.947 23,0006,0008,0977.8,+11.0,039,0130,1772190385,25.939 21,0005,0007,0977.7,+09.7,040,0138,1772190685,25.944 23,0004,0006,0977.6,+11.6,040,0125,1772190985,25.931 25,0006,0008,0977.6,+11.4,037,0127,1772191285,25.947 23,0004,0006,0977.6,+12.5,037,0135,1772191586,26.073 21,0005,0007,0977.5,+11.9,039,0152,1772191886,26.074 23,0005,0007,0977.4,+12.1,037,0142,1772192186,26.078 21,0004,0006,0977.4,+13.1,036,0118,1772192486,26.063 23,0005,0007,0977.7,+12.0,035,0135,1772192786,26.086 25,0005,0007,0977.2,+11.4,036,0126,1772193086,26.055 23,0005,0007,0977.1,+11.8,036,0139,1772193386,26.071 23,0005,0007,0977.3,+12.5,035,0133,1772193686,26.043 25,0005,0007,0977.4,+11.9,036,0139,1772193986,26.051 23,0004,0006,0976.9,+12.1,035,0109,1772194286,26.027 23,0005,0007,0976.9,+11.7,035,0146,1772194586,26.026 23,0004,0006,0977.0,+13.2,035,0131,1772194886,26.043 23,0004,0006,0976.8,+11.0,034,0143,1772195186,26.149 25,0005,0007,0977.0,+12.2,035,0136,1772195486,26.156 23,0004,0006,0976.8,+12.8,035,0116,1772195786,26.149 25,0004,0006,0977.0,+11.3,035,0148,1772196086,26.159 25,0004,0006,0976.9,+13.0,036,0132,1772196386,26.157 25,0006,0008,0976.6,+12.7,034,0149,1772196686,26.158 25,0005,0007,0976.7,+12.2,034,0149,1772197286,26.13 23,0005,0007,0976.6,+11.2,035,0139,1772197586,26.147 25,0005,0007,0976.6,+12.2,033,0127,1772197886,26.131 28,0005,0007,0976.7,+11.4,038,0122,1772198186,26.122 25,0004,0006,0976.4,+10.2,038,0112,1772198486,26.124 25,0004,0006,0976.6,+11.0,036,0158,1772198786,26.231 25,0006,0008,0976.6,+10.1,038,0165,1772199086,26.25 28,0009,0012,0976.5,+09.9,040,0156,1772199386,26.241 25,0006,0008,0976.6,+09.6,043,0141,1772199686,26.245 23,0005,0007,0976.7,+09.4,041,0149,1772199986,26.23 25,0007,0010,0976.6,+09.2,043,0122,1772200286,26.237 23,0006,0008,0976.6,+09.4,044,0128,1772200586,26.284 25,0007,0010,0976.9,+09.3,044,0155,1772200886,26.223 25,0009,0012,0976.3,+09.1,044,0119,1772201186,26.249 28,0008,0011,0976.6,+09.1,044,0155,1772201486,26.239 25,0007,0010,0976.5,+09.2,043,0126,1772201786,26.214 25,0016,0022,0976.6,+08.9,044,0120,1772202386,26.339 25,0011,0015,0976.3,+08.7,045,0134,1772202686,26.362 28,0016,0022,0976.4,+08.7,045,0137,1772202986,26.362 25,0030,0042,0976.3,+08.3,046,0130,1772203586,26.346 25,0033,0045,0976.4,+08.3,046,0121,1772203886,26.343 28,0007,0010,0976.4,+08.2,046,0140,1772204186,26.333 28,0006,0008,0976.6,+08.0,046,0146,1772204486,26.339 28,0006,0008,0976.7,+07.8,047,0142,1772204786,26.349 28,0007,0010,0976.7,+07.7,048,0134,1772205086,26.33 25,0008,0011,0976.5,+07.6,048,0144,1772205386,26.322 25,0006,0008,0976.4,+07.5,048,0120,1772205686,26.316 28,0006,0008,0976.6,+07.4,049,0144,1772205986,26.811 28,0006,0008,0976.5,+07.1,049,0140,1772206286,26.465 30,0010,0013,0976.5,+07.0,050,0132,1772206586,26.458 28,0008,0011,0976.7,+06.9,051,0121,1772206886,26.449 28,0008,0011,0976.5,+06.7,051,0150,1772207186,26.441 30,0009,0012,0976.9,+06.6,051,0116,1772207486,26.449 28,0015,0021,0976.4,+06.4,051,0125,1772207786,26.45 25,0015,0021,0976.7,+06.2,052,0135,1772208386,26.434 25,0026,0036,0976.6,+06.2,052,0127,1772208686,26.424 28,0075,0101,0976.8,+06.1,052,0130,1772208986,26.42 28,0008,0011,0976.9,+05.8,053,0115,1772209586,26.571 25,0157,0212,0977.0,+05.7,054,0134,1772209886,26.584 28,0127,0172,0977.0,+05.6,054,0128,1772210186,26.579 28,0011,0015,0977.1,+05.5,055,0137,1772210786,26.578 28,0007,0010,0977.0,+05.5,054,0130,1772211086,26.571 30,0014,0018,0977.4,+05.4,055,0145,1772211386,26.564 28,0103,0138,0977.0,+05.2,056,0142,1772211686,26.57 30,0082,0111,0977.2,+05.0,056,0127,1772211986,26.551 28,0055,0074,0977.1,+04.9,056,0130,1772212286,26.548 30,0055,0074,0977.2,+04.8,057,0142,1772212586,26.547 28,0032,0044,0977.4,+04.7,057,0134,1772212886,26.556 28,0035,0048,0977.2,+04.5,058,0142,1772213186,26.697 30,0090,0121,0977.4,+04.3,058,0163,1772213486,26.694 30,0029,0039,0977.1,+03.8,059,0122,1772213786,26.701 28,0045,0060,0977.2,+03.9,058,0141,1772214086,26.696 28,0042,0057,0977.2,+03.6,059,0117,1772214386,26.697 25,0027,0037,0977.1,+03.8,057,0123,1772214686,26.681 28,0019,0026,0977.2,+03.4,058,0137,1772214986,26.686 28,0036,0049,0977.2,+03.4,059,0136,1772215286,26.671 30,0030,0042,0977.4,+03.1,061,0141,1772215586,26.67 28,0013,0017,0977.3,+02.9,058,0141,1772215886,26.676 28,0012,0016,0977.3,+02.9,058,0132,1772216186,26.671 30,0012,0016,0977.3,+02.6,059,0141,1772216486,26.671 28,0016,0022,0977.5,+02.9,058,0140,1772216786,26.795 30,0016,0022,0977.3,+02.7,059,0139,1772217086,26.823 30,0011,0015,0977.6,+02.5,059,0125,1772217386,26.817 30,0009,0012,0977.3,+02.3,059,0142,1772217686,26.82 28,0008,0011,0977.5,+02.5,058,0135,1772217986,26.815 30,0006,0008,0977.4,+02.3,058,0128,1772218286,26.83 30,0009,0012,0977.2,+02.0,060,0134,1772218586,26.811 30,0006,0008,0977.9,+01.5,060,0129,1772220086,26.792 30,0005,0007,0977.7,+01.6,059,0130,1772220386,26.935 33,0006,0008,0977.8,+01.4,060,0137,1772220686,26.944 28,0006,0008,0977.9,+01.3,059,0141,1772220986,26.936 33,0008,0011,0978.0,+01.2,060,0141,1772221286,26.936 28,0009,0012,0978.0,+01.4,060,0129,1772221586,26.942 30,0012,0016,0978.1,+01.3,061,0149,1772221886,26.938 30,0008,0011,0977.8,+01.2,061,0142,1772222186,26.954 28,0007,0010,0978.3,+00.9,060,0131,1772222486,26.938 30,0008,0011,0978.3,+00.9,060,0125,1772222786,26.933 28,0009,0012,0978.2,+00.9,061,0138,1772223086,26.925 30,0007,0010,0978.1,+00.5,061,0126,1772223686,26.915 28,0011,0015,0978.0,+00.6,061,0141,1772223987,27.049 28,0010,0013,0978.1,+00.6,061,0137,1772224287,27.072 30,0049,0066,0978.0,+00.5,061,0137,1772224587,27.088 30,0012,0016,0978.3,+00.2,062,0141,1772225187,27.07 30,0011,0015,0978.1,+00.1,062,0125,1772225487,27.064 33,0047,0064,0978.0,+00.3,062,0149,1772225787,27.069 30,0045,0060,0978.2,-00.1,063,0145,1772226087,27.063 33,0024,0032,0978.0,+00.0,063,0126,1772226387,27.068 30,0020,0027,0978.2,-00.1,062,0147,1772226687,27.062 30,0020,0027,0978.0,-00.0,062,0129,1772226987,27.052 33,0019,0026,0978.4,-00.1,062,0145,1772227287,27.052 35,0012,0016,0977.9,-00.3,062,0163,1772227587,27.184 30,0017,0023,0978.3,-00.1,062,0134,1772227887,27.21 30,0017,0023,0978.2,-00.1,063,0147,1772228187,27.224 28,0014,0018,0978.3,+00.1,063,0141,1772228487,27.208 30,0015,0021,0978.4,-00.2,063,0137,1772228787,27.208 30,0018,0024,0978.3,-00.2,063,0152,1772229087,27.202 35,0018,0024,0978.2,+00.0,063,0137,1772229387,27.225 35,0014,0018,0978.0,-00.2,063,0147,1772229687,27.203 30,0014,0018,0978.2,-00.3,063,0136,1772229987,27.195 35,0016,0022,0978.0,-00.2,064,0156,1772230287,27.221 30,0015,0021,0978.4,-00.1,063,0130,1772230587,27.193 30,0014,0018,0978.2,-00.6,064,0157,1772230887,27.195 30,0017,0023,0978.0,-00.2,064,0140,1772231187,27.321 35,0018,0024,0978.2,-00.2,063,0115,1772231487,27.34 28,0013,0017,0978.5,-00.5,062,0130,1772231787,27.358 28,0015,0021,0978.2,-00.6,063,0127,1772232087,27.343 30,0013,0017,0977.8,-00.7,063,0150,1772232387,27.368 30,0014,0018,0978.0,-00.8,064,0136,1772232687,27.329 30,0013,0017,0977.9,-00.7,064,0135,1772232987,27.33 35,0013,0017,0978.2,-01.0,064,0139,1772233287,27.334 30,0013,0017,0978.0,-01.0,064,0140,1772233587,27.337 35,0015,0021,0978.0,-01.1,063,0127,1772233887,27.327 33,0013,0017,0977.7,-01.1,065,0118,1772234187,27.338 30,0016,0022,0977.5,-00.8,064,0161,1772234487,27.331 35,0012,0016,0977.6,-01.0,065,0126,1772234787,27.462 30,0015,0021,0977.7,-01.2,066,0135,1772235087,27.497 30,0019,0026,0977.8,-01.1,065,0131,1772235387,27.482 33,0023,0031,0977.9,-01.1,064,0134,1772235687,27.48 28,0033,0045,0977.8,-01.2,064,0135,1772235987,27.467 30,0091,0122,0977.8,-01.4,064,0126,1772236287,27.483 28,0072,0097,0977.8,-01.4,063,0115,1772236587,27.474 28,0027,0037,0977.5,-01.3,063,0111,1772236887,27.47 30,0026,0036,0977.6,-01.3,064,0137,1772237187,27.487 30,0033,0045,0977.6,-01.4,064,0135,1772237487,27.488 33,0018,0024,0977.6,-01.4,063,0125,1772237787,27.477 28,0022,0029,0977.7,-01.5,062,0136,1772238087,27.492 28,0016,0022,0977.5,-01.7,062,0132,1772238387,27.59 28,0017,0023,0977.5,-01.8,063,0138,1772238687,27.633 30,0017,0023,0977.2,-01.9,063,0111,1772238987,27.636 30,0016,0022,0977.2,-01.9,064,0151,1772239287,27.619 30,0017,0023,0977.2,-01.9,064,0152,1772239587,27.62 30,0015,0021,0976.9,-02.0,064,0149,1772239887,27.623 30,0015,0021,0977.3,-02.1,062,0127,1772240187,27.613 28,0017,0023,0977.0,-02.1,064,0126,1772240487,27.613 33,0021,0028,0976.9,-01.9,063,0136,1772240787,27.626 23,0022,0029,0977.0,-01.9,064,0143,1772241087,27.62 21,0020,0027,0976.6,-02.1,065,0160,1772241387,27.629 25,0019,0026,0976.7,-02.1,065,0123,1772241687,27.606 25,0016,0022,0976.8,-02.2,066,0143,1772241987,27.754 21,0016,0022,0976.8,-02.0,066,0146,1772242287,27.769 25,0019,0026,0976.9,-02.3,064,0140,1772242587,27.78 21,0018,0024,0976.9,-02.6,065,0141,1772242887,27.754 28,0019,0026,0976.7,-02.4,066,0139,1772243187,27.768 23,0022,0029,0976.5,-02.6,067,0142,1772243487,27.759 23,0023,0031,0976.8,-02.4,068,0144,1772243787,27.787 21,0024,0032,0976.7,-02.4,067,0149,1772244087,27.767 21,0024,0032,0976.9,-02.4,068,0129,1772244387,27.759 23,0023,0031,0976.6,-02.4,069,0134,1772244687,27.761 30,0021,0028,0976.9,-02.3,070,0112,1772244987,27.753 28,0019,0026,0976.7,-02.3,070,0134,1772245287,27.754 28,0018,0024,0976.6,-02.4,070,0140,1772245587,27.884 23,0022,0029,0977.0,-02.3,070,0157,1772245887,27.915 28,0018,0024,0976.8,-02.3,070,0136,1772246187,27.926 25,0021,0028,0976.7,-02.2,069,0140,1772246487,27.904 28,0024,0032,0976.5,-02.4,069,0145,1772246787,27.904 28,0026,0036,0977.0,-02.3,068,0143,1772247087,27.907 30,0023,0031,0976.8,-02.3,068,0125,1772247387,27.912 33,0023,0031,0977.0,-02.3,069,0141,1772247687,27.916 33,0022,0029,0976.9,-02.5,069,0133,1772247987,27.933 33,0019,0026,0976.9,-02.4,070,0148,1772248287,27.922 28,0019,0026,0976.9,-02.6,070,0132,1772248587,27.923 28,0018,0024,0977.1,-02.5,069,0130,1772248887,27.911 23,0017,0023,0977.1,-02.5,069,0106,1772249188,28.038 25,0015,0021,0977.0,-02.8,068,0130,1772249488,28.085 28,0017,0023,0977.0,-02.6,068,0129,1772249788,28.063 33,0021,0028,0976.8,-02.9,069,0130,1772250088,28.063 28,0021,0028,0977.2,-02.5,068,0143,1772250388,28.059 28,0018,0024,0977.0,-02.3,068,0130,1772250688,28.059 33,0020,0027,0977.2,-02.4,069,0142,1772250988,28.06 30,0017,0023,0977.1,-02.5,068,0149,1772251288,28.05 25,0017,0023,0976.9,-02.4,068,0125,1772251588,28.049 28,0019,0026,0976.9,-02.4,069,0138,1772251888,28.055 25,0019,0026,0977.0,-02.4,069,0136,1772252188,28.057 30,0021,0028,0976.9,-02.3,069,0154,1772252488,28.048 28,0019,0026,0977.1,-02.3,070,0124,1772252788,28.182 30,0019,0026,0977.2,-02.5,070,0126,1772253088,28.211 25,0019,0026,0976.9,-02.4,071,0155,1772253388,28.205 25,0026,0036,0977.1,-02.3,072,0124,1772253688,28.211 28,0025,0034,0977.1,-02.2,072,0165,1772253988,28.204 25,0018,0024,0977.0,-02.3,073,0125,1772254288,28.208 33,0024,0032,0977.0,-02.2,073,0152,1772254588,28.219 25,0020,0027,0977.4,-02.1,073,0136,1772254888,28.207 30,0018,0024,0977.4,-02.1,073,0147,1772255188,28.206 30,0022,0029,0977.4,-02.0,073,0135,1772255488,28.203 33,0026,0036,0977.1,-02.3,073,0133,1772255788,28.205 28,0018,0024,0977.2,-02.1,073,0140,1772256088,28.2 30,0017,0023,0977.5,-02.0,073,0123,1772256388,28.334 25,0012,0016,0977.6,-02.3,073,0148,1772256688,28.363 25,0016,0022,0977.3,-02.1,073,0114,1772256988,28.355 25,0017,0023,0977.5,-01.9,074,0145,1772257288,28.384 30,0019,0026,0977.7,-01.9,073,0137,1772257588,28.375 28,0021,0028,0977.7,-02.2,073,0120,1772257888,28.363 28,0016,0022,0977.6,-02.3,074,0127,1772258188,28.365 28,0016,0022,0977.8,-02.3,074,0130,1772258488,28.365 25,0019,0026,0977.7,-02.4,074,0147,1772258788,28.364 28,0018,0024,0977.7,-02.1,074,0140,1772259088,28.359 18,0015,0021,0977.6,-02.3,074,0149,1772259388,28.353 30,0014,0018,0978.2,-02.4,074,0137,1772259688,28.351 30,0016,0022,0978.2,-02.4,075,0147,1772259988,28.481 25,0016,0022,0977.9,-02.6,076,0120,1772260288,28.51 28,0016,0022,0978.1,-02.4,077,0117,1772260588,28.513 30,0021,0028,0978.2,-02.0,076,0144,1772260888,28.51 35,0020,0027,0978.0,-01.7,076,0146,1772261188,28.521 30,0015,0021,0978.2,-01.3,075,0134,1772262088,28.494 25,0016,0022,0978.2,-01.1,076,0136,1772262388,28.517 28,0019,0026,0978.3,-01.2,075,0152,1772262688,28.492 30,0018,0024,0978.1,-01.0,074,0145,1772262988,28.505 28,0016,0022,0978.2,-01.0,074,0131,1772263288,28.51 28,0017,0023,0978.4,-00.8,075,0126,1772263588,28.623 28,0024,0032,0978.4,-00.8,076,0136,1772263888,28.646 30,0030,0042,0978.6,-00.6,075,0141,1772264188,28.644 30,0027,0037,0978.5,-00.4,075,0111,1772264488,28.638 30,0034,0047,0978.4,-00.5,076,0134,1772264788,28.642 28,0028,0038,0978.8,-00.3,075,0142,1772265088,28.655 28,0024,0032,0978.5,-00.4,076,0127,1772265388,28.633 30,0023,0031,0978.5,-00.2,075,0128,1772265688,28.629 30,0023,0031,0978.5,-00.2,076,0147,1772265988,28.651 30,0021,0028,0978.7,+00.1,076,0146,1772266288,28.653 28,0023,0031,0978.5,-00.0,075,0142,1772266588,28.643 28,0024,0032,0978.8,+00.1,076,0136,1772266888,28.647 28,0020,0027,0978.6,+00.2,075,0161,1772267188,28.767 28,0021,0028,0978.7,+00.2,075,0129,1772267488,28.804 25,0021,0028,0978.6,+00.4,075,0143,1772267788,28.773 33,0021,0028,0978.7,+00.1,075,0133,1772268088,28.773 30,0018,0024,0978.8,+00.5,075,0146,1772268388,28.791 30,0024,0032,0978.5,+00.4,076,0128,1772268688,28.773 30,0020,0027,0978.5,+00.7,076,0119,1772268988,28.779 33,0022,0029,0978.8,+00.5,075,0141,1772269288,28.763 33,0022,0029,0978.5,+00.8,075,0123,1772269588,28.785 30,0019,0026,0978.5,+00.7,075,0130,1772269888,28.768 30,0021,0028,0978.7,+00.9,076,0160,1772270188,28.78 33,0023,0031,0978.7,+01.0,074,0128,1772270488,28.779 25,0023,0031,0978.8,+01.1,075,0154,1772270788,28.885 28,0020,0027,0978.5,+01.1,075,0130,1772271088,28.901 30,0019,0026,0978.8,+01.2,074,0152,1772271388,28.901 30,0023,0031,0978.5,+01.4,074,0112,1772271688,28.905 28,0021,0028,0978.3,+01.4,074,0127,1772271988,28.896 30,0023,0031,0978.4,+01.4,074,0131,1772272288,28.893 33,0021,0028,0978.6,+01.6,073,0148,1772272588,28.888 30,0028,0038,0978.7,+01.6,073,0133,1772272888,28.886 33,0023,0031,0978.4,+01.4,074,0130,1772273188,28.889 28,0026,0036,0978.3,+01.7,074,0124,1772273488,28.881 30,0020,0027,0978.4,+01.8,073,0116,1772273788,28.873 30,0019,0026,0978.5,+01.8,073,0132,1772274088,28.874 30,0021,0028,0978.2,+01.6,073,0116,1772274389,29.004 30,0019,0026,0978.1,+01.8,073,0138,1772274689,29.031 30,0022,0029,0978.3,+02.1,074,0157,1772274989,29.023 30,0021,0028,0978.2,+02.3,073,0130,1772275289,29.02 30,0019,0026,0978.1,+02.5,072,0148,1772275589,29.016 28,0020,0027,0977.9,+02.7,072,0144,1772275889,29.017 30,0019,0026,0977.9,+02.8,071,0136,1772276189,29.019 28,0017,0023,0977.9,+03.0,070,0140,1772276489,29.006 30,0020,0027,0977.7,+03.7,068,0144,1772276789,29.007 30,0017,0023,0978.2,+05.4,064,0138,1772277089,29.002 30,0017,0023,0978.0,+05.7,062,0136,1772277389,29.007 30,0015,0021,0977.8,+05.4,063,0119,1772277689,29.002 30,0018,0024,0978.1,+06.8,060,0148,1772277989,29.134 25,0015,0021,0977.8,+05.9,061,0137,1772278289,29.153 28,0015,0021,0977.6,+06.2,060,0135,1772278589,29.145 30,0016,0022,0977.7,+07.6,058,0138,1772278889,29.161 28,0016,0022,0977.6,+08.1,054,0116,1772279489,29.131 28,0014,0018,0977.6,+08.2,055,0146,1772279789,29.124 30,0014,0018,0977.6,+08.6,052,0139,1772280089,29.125 30,0013,0017,0977.7,+09.4,051,0142,1772280389,29.14 30,0013,0017,0977.3,+08.8,051,0138,1772280689,29.117 30,0012,0016,0977.6,+08.0,050,0158,1772280989,29.124 30,0011,0015,0977.1,+08.8,049,0138,1772281289,29.107 28,0007,0010,0977.4,+10.3,044,0143,1772281889,29.254 28,0008,0011,0977.3,+10.3,043,0108,1772282189,29.256 30,0010,0013,0977.2,+08.9,044,0138,1772282489,29.237 30,0010,0013,0977.1,+08.6,047,0123,1772282789,29.235 30,0011,0015,0977.1,+09.1,047,0145,1772283089,29.258 30,0013,0017,0977.1,+08.8,046,0132,1772283389,29.229 30,0008,0011,0977.3,+09.2,045,0142,1772283689,29.241 30,0028,0038,0977.1,+08.6,044,0135,1772283989,29.22 30,0009,0012,0977.1,+08.7,044,0137,1772284289,29.216 30,0009,0012,0976.9,+08.6,044,0148,1772284589,29.216 30,0015,0021,0977.2,+08.6,046,0136,1772284889,29.221 30,0011,0015,0977.0,+08.6,044,0156,1772285189,29.345 30,0028,0038,0977.0,+08.5,043,0161,1772285489,29.401 28,0026,0036,0977.2,+08.5,045,0151,1772285789,29.364 30,0011,0015,0977.2,+08.8,045,0135,1772286089,29.35 28,0009,0012,0977.1,+08.9,045,0137,1772286389,29.349 30,0014,0018,0977.0,+08.7,046,0153,1772286689,29.362 30,0020,0027,0977.3,+08.7,046,0143,1772286989,29.347 30,0027,0037,0977.1,+08.5,046,0129,1772287289,29.355 28,0014,0018,0976.8,+08.5,046,0122,1772287589,29.334 28,0033,0045,0977.4,+08.5,045,0141,1772287889,29.318 30,0010,0013,0977.2,+08.5,045,0141,1772288189,29.325 30,0009,0012,0977.3,+08.5,046,0123,1772288489,29.353 28,0019,0026,0977.1,+08.4,046,0127,1772288789,29.468 28,0019,0026,0977.0,+08.3,047,0118,1772289089,29.477 30,0010,0013,0977.0,+08.2,046,0130,1772289389,29.469 33,0021,0028,0977.2,+08.0,048,0124,1772289689,29.474 30,0021,0028,0977.2,+07.5,054,0123,1772289989,29.446 30,0022,0029,0977.3,+07.3,056,0126,1772290289,29.485 30,0028,0038,0977.1,+07.1,057,0142,1772290589,29.456 30,0027,0037,0977.3,+06.9,058,0148,1772290889,29.44 30,0033,0045,0977.4,+06.6,059,0130,1772291189,29.445 30,0033,0045,0977.0,+06.6,059,0147,1772291489,29.437 30,0018,0024,0977.2,+06.3,059,0131,1772291789,29.431 30,0038,0052,0977.1,+06.2,060,0135,1772292089,29.423 30,0039,0053,0977.3,+06.0,061,0142,1772292389,29.556 30,0032,0044,0977.4,+05.9,061,0138,1772292689,29.569 30,0026,0036,0977.4,+05.7,061,0133,1772292989,29.574 30,0025,0034,0977.0,+05.4,062,0129,1772293289,29.576 28,0022,0029,0977.2,+05.3,063,0114,1772293589,29.588 30,0022,0029,0977.3,+05.3,063,0124,1772293889,29.594 30,0024,0032,0977.2,+05.1,064,0132,1772294189,29.566 30,0022,0029,0977.6,+04.8,065,0145,1772294489,29.589 30,0024,0032,0977.3,+04.6,065,0122,1772294789,29.556 33,0028,0038,0977.2,+04.6,065,0133,1772295089,29.558 30,0022,0029,0977.5,+04.3,066,0119,1772295389,29.567 33,0018,0024,0977.5,+04.2,066,0131,1772295689,29.558 30,0032,0044,0977.6,+04.4,065,0125,1772295989,29.675 30,0020,0027,0977.7,+04.4,065,0132,1772296289,29.709 30,0022,0029,0977.7,+04.4,065,0123,1772296589,29.707 33,0023,0031,0977.7,+03.9,067,0121,1772296889,29.708 30,0024,0032,0977.7,+04.1,066,0125,1772297189,29.705 33,0019,0026,0977.8,+03.7,067,0152,1772297489,29.696 30,0027,0037,0977.7,+03.9,065,0131,1772297789,29.688 33,0024,0032,0977.6,+03.9,065,0124,1772298092,32.261 30,0029,0039,0977.7,+03.7,065,0130,1772298389,29.705 33,0031,0043,0977.9,+03.5,065,0123,1772298689,29.702 30,0027,0037,0978.0,+03.4,065,0121,1772298989,29.682 33,0028,0038,0977.7,+03.1,065,0153,1772299289,29.683 30,0027,0037,0977.7,+03.1,064,0127,1772299589,29.806 30,0028,0038,0977.7,+02.8,065,0146,1772299889,29.834 30,0031,0043,0977.5,+02.8,064,0142,1772300189,29.837 28,0029,0039,0977.7,+02.7,064,0142,1772300489,29.814 30,0034,0047,0977.5,+02.4,065,0130,1772300789,29.82 33,0027,0037,0977.5,+02.4,064,0136,1772301089,29.818 33,0030,0042,0977.8,+02.2,065,0128,1772301389,29.824 30,0030,0042,0977.7,+02.3,065,0140,1772301689,29.859 33,0025,0034,0977.9,+02.2,064,0135,1772301989,29.833 28,0020,0027,0977.4,+02.1,063,0134,1772302289,29.814 30,0016,0022,0977.6,+01.9,063,0137,1772302589,29.809 30,0034,0047,0977.6,+01.7,064,0151,1772302889,29.803 30,0028,0038,0977.7,+01.6,065,0134,1772303189,29.926 30,0034,0047,0977.5,+01.0,066,0143,1772303489,29.956 30,0030,0042,0978.0,+01.2,065,0148,1772303789,29.947 30,0028,0038,0978.0,+01.4,065,0148,1772304089,29.943 30,0032,0044,0978.0,+01.3,065,0139,1772304389,29.95 33,0029,0039,0977.8,+01.4,064,0126,1772304689,29.945 28,0017,0023,0978.1,+00.9,064,0154,1772304989,29.932 33,0029,0039,0977.7,+00.6,064,0142,1772305289,29.96 35,0028,0038,0977.9,+00.8,064,0129,1772305589,29.927 33,0025,0034,0978.0,+00.7,064,0134,1772306189,29.925 35,0022,0029,0978.2,+00.6,064,0152,1772306489,29.93 35,0023,0031,0978.1,+00.5,065,0136,1772306790,30.053 35,0021,0028,0978.1,+00.4,065,0137,1772307090,30.08 30,0022,0029,0977.9,+00.3,065,0147,1772307390,30.097 33,0024,0032,0977.9,+00.5,064,0146,1772307690,30.067 30,0023,0031,0978.5,+00.3,065,0135,1772307990,30.075 33,0021,0028,0978.1,+00.1,065,0149,1772308290,30.068 33,0022,0029,0978.0,+00.0,066,0158,1772308590,30.069 28,0023,0031,0978.0,+00.0,066,0132,1772308890,30.074 35,0022,0029,0977.9,-00.0,066,0136,1772309190,30.076 33,0025,0034,0978.1,+00.1,066,0136,1772309490,30.051 30,0027,0037,0978.1,-00.1,065,0138,1772309790,30.09 30,0085,0114,0978.1,-00.2,065,0133,1772310090,30.048 33,0024,0032,0978.0,-00.3,065,0139,1772310690,30.202 33,0031,0043,0978.0,-00.3,065,0142,1772310990,30.234 33,0024,0032,0978.2,-00.7,065,0122,1772311290,30.203 35,0021,0028,0978.2,-00.5,065,0156,1772311590,30.196 33,0030,0042,0978.2,-00.6,065,0132,1772311890,30.202 33,0019,0026,0978.2,-00.8,065,0121,1772312190,30.206 35,0019,0026,0978.3,-00.9,065,0138,1772312490,30.197 33,0017,0023,0977.9,-00.8,065,0123,1772312790,30.186 33,0017,0023,0977.8,-00.7,065,0157,1772313090,30.206 35,0018,0024,0978.2,-00.6,065,0161,1772313390,30.179 35,0024,0032,0978.3,-00.9,065,0130,1772313690,30.188 30,0024,0032,0977.9,-01.1,065,0136,1772313990,30.308 33,0019,0026,0977.8,-01.2,066,0147,1772314290,30.328 33,0017,0023,0978.1,-01.3,065,0125,1772314590,30.362 30,0019,0026,0977.8,-01.2,066,0131,1772314890,30.336 30,0020,0027,0977.7,-01.1,065,0141,1772315190,30.336 35,0017,0023,0978.2,-01.3,066,0154,1772315490,30.336 30,0022,0029,0977.9,-01.2,066,0141,1772315790,30.338 33,0018,0024,0978.1,-01.2,064,0117,1772316090,30.332 33,0016,0022,0978.0,-01.6,064,0115,1772316390,30.329 33,0035,0048,0977.7,-01.6,064,0134,1772316690,30.345 33,0019,0026,0977.9,-01.4,065,0146,1772316990,30.325 37,0017,0023,0977.7,-01.5,064,0128,1772317590,30.475 30,0020,0027,0978.0,-01.7,064,0121,1772317890,30.475 30,0017,0023,0978.2,-01.7,065,0133,1772318190,30.47 35,0019,0026,0978.3,-01.7,066,0138,1772318490,30.472 35,0018,0024,0978.0,-01.7,065,0135,1772318790,30.487 33,0016,0022,0977.7,-01.7,065,0133,1772319090,30.628 30,0020,0027,0977.4,-02.1,064,0126,1772319390,30.467 33,0017,0023,0977.8,-02.2,064,0144,1772319690,30.505 33,0017,0023,0977.6,-02.0,065,0146,1772319990,30.475 33,0024,0032,0977.8,-01.9,065,0146,1772320290,30.484 37,0023,0031,0978.0,-01.9,064,0126,1772320590,30.471 35,0031,0043,0977.7,-02.2,064,0123,1772320890,30.469 35,0017,0023,0977.6,-02.3,065,0111,1772321190,30.606 33,0021,0028,0977.5,-02.0,065,0142,1772321790,30.625 30,0029,0039,0977.7,-02.3,065,0149,1772322090,30.62 33,0031,0043,0977.5,-02.3,064,0129,1772322390,30.631 30,0044,0059,0977.2,-02.4,064,0152,1772322690,30.615 23,0035,0048,0977.5,-02.8,066,0141,1772322990,30.625 25,0022,0029,0977.4,-02.4,065,0162,1772323290,30.621 25,0022,0029,0977.3,-02.6,065,0139,1772323590,30.617 28,0026,0036,0977.4,-02.4,065,0145,1772323890,30.62 28,0025,0034,0977.4,-02.4,066,0123,1772324190,30.626 21,0020,0027,0977.5,-02.4,065,0132,1772324490,30.616 28,0017,0023,0977.3,-02.6,064,0134,1772324790,30.75 28,0021,0028,0977.2,-02.6,064,0124,1772325090,30.777 21,0019,0026,0977.5,-02.5,064,0118,1772325390,30.767 25,0018,0024,0977.4,-02.8,064,0135,1772325690,30.775 33,0019,0026,0977.4,-02.8,064,0130,1772325990,30.769 30,0028,0038,0977.3,-02.9,065,0143,1772326290,30.761 28,0023,0031,0977.2,-02.7,065,0123,1772326590,30.776 25,0068,0092,0977.2,-02.7,064,0129,1772326890,30.769 25,0065,0088,0977.0,-02.6,065,0152,1772327190,30.768 23,0038,0052,0977.3,-02.8,066,0120,1772327490,30.797 28,0039,0053,0977.3,-02.8,065,0145,1772327790,30.783 28,0035,0048,0977.1,-02.9,064,0136,1772328090,30.765 28,0023,0031,0976.8,-03.0,064,0153,1772328390,30.884 30,0022,0029,0977.0,-03.0,064,0150,1772328690,30.923 25,0020,0027,0977.1,-03.0,065,0117,1772328990,30.922 25,0018,0024,0977.4,-03.1,064,0148,1772329290,30.918 25,0015,0021,0977.3,-03.1,065,0117,1772329590,30.925 23,0017,0023,0977.1,-03.1,065,0124,1772329890,30.914 30,0019,0026,0977.1,-03.0,066,0134,1772330490,30.926 30,0019,0026,0976.9,-03.1,065,0113,1772330790,30.927 25,0018,0024,0977.0,-03.1,064,0133,1772331090,30.913 25,0014,0018,0977.2,-03.2,064,0132,1772331390,30.921 28,0019,0026,0977.2,-03.2,065,0150,1772331690,30.932 21,0016,0022,0977.3,-03.2,064,0128,1772331991,31.067 21,0015,0021,0976.9,-03.5,064,0141,1772332291,31.077 28,0017,0023,0977.3,-03.5,064,0125,1772332591,31.082 28,0019,0026,0977.2,-03.6,064,0137,1772332891,31.094 28,0018,0024,0977.2,-03.6,064,0150,1772333191,31.07 33,0024,0032,0976.9,-03.6,064,0157,1772333491,31.075 28,0049,0066,0976.7,-03.5,064,0151,1772333791,31.073 28,0024,0032,0977.1,-03.5,065,0134,1772334091,31.074 28,0019,0026,0977.2,-03.6,065,0119,1772334391,31.077 25,0022,0029,0977.2,-03.6,065,0128,1772334691,31.082 25,0023,0031,0977.2,-03.5,065,0143,1772334991,31.075 23,0021,0028,0977.0,-03.7,064,0138,1772335291,31.079 30,0020,0027,0977.1,-03.8,064,0159,1772335591,31.209 30,0035,0048,0977.0,-03.7,064,0154,1772335891,31.229 30,0030,0042,0977.2,-03.6,065,0135,1772336191,31.226 25,0024,0032,0977.2,-04.0,063,0133,1772336491,31.232 30,0036,0049,0977.1,-03.8,063,0127,1772336791,31.231 28,0020,0027,0977.0,-04.0,063,0131,1772337091,31.228 28,0017,0023,0977.2,-04.0,063,0119,1772337391,31.228 28,0020,0027,0977.2,-04.0,064,0146,1772337691,31.249 28,0021,0028,0977.3,-04.0,065,0131,1772337991,31.231 25,0024,0032,0977.1,-03.9,065,0131,1772338291,31.227 28,0027,0037,0977.6,-03.9,066,0132,1772338591,31.226 30,0019,0026,0977.3,-03.8,066,0121,1772338891,31.23 33,0018,0024,0977.3,-03.7,065,0131,1772339191,31.387 37,0020,0027,0977.2,-03.7,065,0123,1772339491,31.393 30,0020,0027,0977.1,-03.8,065,0134,1772339791,31.395 33,0033,0045,0977.3,-04.1,066,0132,1772340091,31.397 30,0028,0038,0977.4,-03.8,066,0170,1772340391,31.39 28,0024,0032,0977.3,-03.6,066,0145,1772340691,31.397 33,0027,0037,0977.5,-03.7,068,0120,1772340991,31.388 35,0025,0034,0977.4,-03.7,070,0145,1772341291,31.386 33,0021,0028,0977.4,-03.7,070,0136,1772341591,31.41 30,0026,0036,0977.7,-03.6,070,0128,1772341891,31.387 35,0023,0031,0977.4,-03.5,070,0146,1772342191,31.384 30,0028,0038,0977.6,-03.4,070,0148,1772342491,31.386 28,0027,0037,0977.4,-03.5,072,0105,1772342791,31.532 33,0031,0043,0977.7,-03.3,072,0120,1772343091,31.559 35,0044,0059,0978.0,-03.4,072,0131,1772343391,31.564 30,0044,0059,0977.9,-03.4,073,0124,1772343691,31.555 33,0050,0068,0978.2,-03.5,074,0132,1772343991,31.547 33,0049,0066,0978.0,-03.4,075,0129,1772344291,31.537 30,0046,0063,0978.0,-03.4,076,0142,1772344591,31.549 30,0051,0069,0978.3,-03.2,076,0145,1772344891,31.538 35,0057,0076,0978.0,-03.2,076,0134,1772345191,31.56 30,0060,0080,0978.4,-03.1,077,0150,1772345491,31.531 30,0037,0050,0978.6,-02.5,077,0175,1772346091,31.55 28,0043,0058,0978.6,-02.2,078,0137,1772346391,31.664 33,0028,0038,0978.5,-02.1,078,0131,1772346991,31.71 30,0026,0036,0978.4,-02.1,079,0152,1772347291,31.695 25,0039,0053,0978.5,-01.9,079,0129,1772347591,31.693 25,0038,0052,0978.5,-02.0,080,0146,1772347891,31.681 28,0031,0043,0978.5,-01.8,081,0142,1772348191,31.698 30,0039,0053,0978.7,-01.8,081,0136,1772348491,31.682 28,0042,0057,0978.5,-01.8,081,0127,1772348791,31.672 25,0030,0042,0978.6,-01.5,082,0141,1772349091,31.682 30,0025,0034,0978.7,-01.4,082,0122,1772349391,31.674 28,0022,0029,0978.9,-01.4,082,0143,1772349691,31.678 33,0026,0036,0978.7,-01.1,082,0159,1772349991,31.798 33,0028,0038,0978.6,-00.9,082,0144,1772350291,31.823 33,0027,0037,0978.7,-01.1,081,0147,1772350591,31.824 33,0021,0028,0978.8,-00.8,081,0111,1772350891,31.825 33,0027,0037,0978.9,-00.8,081,0175,1772351191,31.827 30,0025,0034,0979.1,-00.5,081,0137,1772351491,31.846 28,0026,0036,0979.2,-00.5,081,0123,1772351791,31.82 30,0021,0028,0979.2,-00.5,081,0122,1772352091,31.829 28,0021,0028,0979.1,-00.5,081,0140,1772352391,31.81 28,0023,0031,0979.2,-00.0,081,0145,1772352691,31.819 28,0023,0031,0979.2,+00.0,082,0136,1772352991,31.838 28,0021,0028,0979.2,+00.1,081,0147,1772353291,31.826 28,0023,0031,0979.2,+00.3,081,0122,1772353591,31.977 25,0024,0032,0978.9,+00.6,080,0129,1772353891,31.98 28,0020,0027,0979.2,+00.7,080,0128,1772354191,31.994 25,0028,0038,0979.1,+00.7,080,0154,1772354491,31.973 30,0021,0028,0979.0,+01.0,079,0145,1772354791,31.98 28,0022,0029,0979.1,+01.2,079,0156,1772355091,31.973 28,0022,0029,0979.2,+01.5,078,0145,1772355391,31.982 25,0020,0027,0979.2,+01.4,078,0143,1772355692,32.299 30,0019,0026,0979.0,+01.7,078,0135,1772355991,31.964 28,0020,0027,0979.3,+02.2,077,0134,1772356292,32.238 30,0021,0028,0979.0,+02.2,076,0134,1772356591,31.958 25,0018,0024,0978.9,+02.7,075,0150,1772356891,31.979 30,0019,0026,0978.9,+02.6,074,0152,1772357192,32.081 25,0016,0022,0978.8,+03.1,074,0117,1772357492,32.101 28,0019,0026,0979.0,+03.5,072,0140,1772357792,32.117 28,0018,0024,0979.2,+04.0,071,0122,1772358092,32.107 28,0019,0026,0979.0,+04.7,069,0139,1772358392,32.092 30,0019,0026,0978.9,+04.7,068,0143,1772358692,32.087 28,0015,0021,0978.9,+05.0,067,0117,1772358992,32.076 28,0016,0022,0978.7,+06.0,066,0125,1772359292,32.074 28,0014,0018,0978.9,+06.2,064,0160,1772359592,32.08 30,0013,0017,0978.9,+06.3,063,0130,1772359892,32.065 30,0013,0017,0978.7,+06.2,062,0122,1772360192,32.088 28,0015,0021,0978.3,+07.1,059,0147,1772360492,32.055 30,0018,0024,0978.7,+07.7,058,0151,1772360792,32.19 30,0014,0018,0978.7,+07.5,057,0123,1772361092,32.709 28,0016,0022,0978.5,+07.8,056,0112,1772361392,32.204 30,0014,0018,0978.6,+08.3,056,0135,1772361692,32.195 28,0016,0022,0978.5,+08.4,055,0136,1772361992,32.198 30,0015,0021,0978.2,+08.5,053,0142,1772362292,32.188 28,0013,0017,0978.1,+08.8,053,0138,1772362592,32.193 28,0014,0018,0978.2,+09.3,052,0150,1772362892,32.201 30,0017,0023,0978.3,+09.6,052,0139,1772363192,32.194 30,0013,0017,0978.1,+09.6,051,0112,1772363492,32.171 30,0014,0018,0978.2,+09.5,050,0117,1772363792,32.171 30,0013,0017,0978.0,+09.6,048,0126,1772364092,32.169 30,0007,0010,0977.9,+09.9,045,0152,1772364392,32.645 30,0008,0011,0978.4,+10.4,044,0152,1772364692,32.321 28,0008,0011,0978.4,+10.1,039,0140,1772364992,32.339 30,0006,0008,0977.9,+10.3,039,0135,1772365292,32.31 30,0009,0012,0977.9,+10.4,042,0124,1772365592,32.309 30,0009,0012,0978.0,+10.5,042,0123,1772365892,32.32 28,0006,0008,0977.9,+10.7,040,0157,1772366192,32.295 28,0006,0008,0977.9,+10.7,038,0153,1772366492,32.285 30,0007,0010,0977.8,+11.7,038,0138,1772366792,32.298 28,0007,0010,0977.7,+10.9,038,0149,1772367092,32.272 30,0006,0008,0977.9,+10.7,037,0138,1772367392,32.263 30,0007,0010,0978.0,+11.0,039,0131,1772367692,32.267 33,0006,0008,0977.9,+11.2,038,0134,1772367992,32.388 30,0006,0008,0977.7,+12.2,034,0142,1772368292,32.411 30,0009,0012,0977.9,+10.9,037,0122,1772368592,32.424 30,0006,0008,0977.6,+11.1,037,0121,1772368892,32.428 30,0009,0012,0977.4,+11.2,037,0128,1772369192,32.393 30,0009,0012,0977.4,+11.4,040,0143,1772369492,32.381 30,0010,0013,0977.3,+11.2,042,0183,1772369792,32.378 33,0011,0015,0977.7,+11.4,043,0137,1772370092,32.402 30,0012,0016,0977.7,+11.3,042,0131,1772370392,32.396 30,0013,0017,0977.6,+11.2,043,0142,1772370692,32.371 28,0009,0012,0977.3,+11.1,042,0144,1772370992,32.366 30,0010,0013,0977.4,+11.0,044,0112,1772371292,32.365 30,0009,0012,0977.3,+11.0,043,0152,1772371592,32.492 30,0012,0016,0977.7,+10.9,045,0131,1772371892,32.5 30,0011,0015,0977.8,+10.9,045,0139,1772372192,32.517 28,0009,0012,0977.4,+10.7,045,0120,1772372492,32.489 30,0011,0015,0977.7,+10.5,046,0153,1772372792,32.492 28,0012,0016,0977.7,+10.5,046,0153,1772373092,32.484 30,0012,0016,0977.5,+10.5,047,0141,1772373392,32.496 28,0012,0016,0977.2,+10.3,047,0130,1772373692,32.471 30,0012,0016,0977.2,+10.2,047,0123,1772373992,32.473 28,0034,0047,0977.2,+10.2,048,0151,1772374292,32.468 30,0021,0028,0977.3,+09.9,049,0130,1772374592,32.472 28,0018,0024,0977.3,+09.8,050,0130,1772374892,32.48 28,0014,0018,0977.1,+09.8,049,0133,1772375192,32.602 28,0012,0016,0977.4,+09.6,049,0145,1772375492,32.614 30,0037,0050,0977.5,+09.3,051,0142,1772375792,32.602 30,0062,0085,0977.2,+09.5,051,0125,1772376092,32.596 30,0069,0093,0977.3,+09.2,052,0139,1772376392,32.595 30,0021,0028,0977.7,+08.9,051,0118,1772376992,32.602 28,0020,0027,0977.3,+08.7,051,0144,1772377292,32.576 30,0024,0032,0977.4,+08.6,052,0142,1772377592,32.57 28,0013,0017,0977.3,+08.4,052,0102,1772377892,32.565 30,0018,0024,0977.3,+08.4,052,0123,1772378192,32.568 30,0019,0026,0977.4,+08.3,052,0152,1772378492,32.567 30,0017,0023,0977.5,+08.1,053,0151,1772378792,32.696 30,0017,0023,0977.6,+08.1,053,0124,1772379092,32.711 30,0015,0021,0977.3,+08.3,052,0136,1772379392,32.726 30,0012,0016,0977.5,+07.9,054,0146,1772379692,32.688 30,0019,0026,0977.5,+07.9,054,0150,1772379992,32.686 30,0022,0029,0977.3,+07.6,054,0114,1772380292,32.684 30,0029,0039,0977.5,+07.7,054,0128,1772380592,32.679 30,0016,0022,0977.6,+07.6,054,0151,1772380892,32.699 28,0014,0018,0977.6,+07.4,054,0138,1772381192,32.677 30,0014,0018,0977.6,+07.1,056,0146,1772381492,32.667 33,0013,0017,0977.7,+07.1,056,0132,1772381792,32.791 30,0017,0023,0977.6,+06.7,057,0120,1772382092,32.666 30,0020,0027,0977.7,+06.6,057,0135,1772382392,32.792 30,0018,0024,0977.4,+06.6,057,0154,1772382692,32.819 30,0020,0027,0977.3,+06.2,058,0102,1772382992,32.837 33,0024,0032,0977.8,+06.0,059,0129,1772383292,32.825 33,0017,0023,0977.4,+06.0,059,0126,1772383592,32.811 33,0017,0023,0977.6,+05.9,058,0125,1772383892,32.785 30,0024,0032,0977.6,+05.6,058,0142,1772384192,32.788 30,0025,0034,0977.3,+05.3,060,0127,1772384492,32.803 33,0050,0068,0977.5,+05.2,060,0156,1772384792,32.786 33,0030,0042,0977.6,+05.2,059,0127,1772385092,32.778 30,0041,0055,0977.5,+04.6,059,0134,1772385692,32.768 33,0187,0250,0977.7,+04.5,060,0128,1772385992,32.905 30,0081,0109,0977.7,+04.2,060,0115,1772386292,32.927 33,0076,0102,0977.6,+04.0,061,0140,1772386592,32.919 33,0045,0060,0977.5,+04.0,060,0137,1772386892,32.95 33,0038,0052,0977.4,+03.8,061,0128,1772387192,32.923 33,0037,0050,0977.7,+03.7,060,0146,1772387492,32.911 33,0033,0045,0977.3,+03.4,061,0142,1772387792,32.905 33,0041,0055,0977.6,+03.4,061,0155,1772388092,32.906 33,0026,0036,0977.8,+03.3,061,0129,1772388392,32.935 33,0021,0028,0977.4,+03.1,061,0134,1772388692,32.909 33,0020,0027,0977.4,+02.7,061,0134,1772388992,32.904 33,0023,0031,0977.5,+02.8,060,0127,1772389292,32.979 33,0026,0036,0977.7,+02.7,061,0129,1772389593,33.039 33,0028,0038,0977.4,+02.6,061,0119,1772389893,33.054 30,0031,0043,0977.5,+02.4,062,0120,1772390193,33.041 30,0033,0045,0977.6,+02.2,062,0147,1772390493,33.051 33,0057,0076,0977.5,+02.1,062,0134,1772390793,33.046 28,0030,0042,0977.5,+01.8,063,0143,1772391693,33.023 33,0038,0052,0977.5,+01.9,063,0129,1772391993,33.036 30,0027,0037,0977.7,+01.8,061,0144,1772392293,33.059 33,0017,0023,0977.6,+01.5,061,0143,1772392593,33.033 33,0015,0021,0977.6,+01.4,061,0122,1772392893,33.049 30,0017,0023,0977.8,+01.4,062,0141,1772393193,33.164 35,0021,0028,0977.8,+01.4,063,0141,1772393493,33.187 30,0016,0022,0977.7,+01.3,063,0135,1772394093,33.175 28,0032,0044,0977.7,+01.1,063,0124,1772394393,33.281 30,0024,0032,0977.5,+00.9,064,0132,1772394693,33.267 33,0020,0027,0977.7,+00.8,062,0150,1772394993,33.157 35,0021,0028,0977.4,+00.8,063,0155,1772395293,33.165 30,0039,0053,0977.4,+00.8,063,0150,1772395593,33.168 33,0026,0036,0977.3,+00.7,064,0123,1772395893,33.17 35,0027,0037,0977.2,+00.8,064,0108,1772396193,33.161 33,0045,0060,0977.4,+00.5,063,0119,1772396493,33.156 33,0041,0055,0977.5,+00.5,063,0131,1772396793,33.303 33,0016,0022,0977.5,+00.3,064,0121,1772397393,33.323 33,0016,0022,0977.2,+00.4,065,0124,1772397693,33.329 35,0018,0024,0977.5,+00.6,064,0125,1772397993,33.303 33,0019,0026,0977.0,+00.3,064,0123,1772398293,33.31 33,0022,0029,0977.2,+00.4,064,0129,1772398593,33.308 35,0019,0026,0977.6,+00.3,064,0153,1772398893,33.308 33,0019,0026,0977.3,+00.1,064,0143,1772399193,33.301 30,0017,0023,0977.3,+00.1,062,0137,1772399793,33.291 33,0092,0123,0977.1,-00.3,063,0141,1772400393,33.42 33,0032,0044,0977.2,-00.2,064,0147,1772400693,33.451 33,0045,0060,0977.2,-00.1,063,0114,1772400993,33.466 35,0018,0024,0977.1,-00.4,062,0147,1772401293,33.44 35,0017,0023,0977.1,-00.7,062,0132,1772401593,33.459 33,0016,0022,0977.1,-00.8,063,0113,1772401893,33.456 37,0016,0022,0977.1,-00.7,064,0130,1772402193,33.439 35,0019,0026,0977.3,-00.6,064,0156,1772402493,33.472 37,0014,0018,0977.3,-00.5,064,0135,1772402793,33.414 35,0016,0022,0977.2,-00.6,063,0145,1772403093,33.429 33,0012,0016,0977.1,-00.9,063,0138,1772403393,33.429 33,0023,0031,0977.0,-00.8,064,0144,1772403693,33.435 33,0019,0026,0977.2,-00.7,064,0150,1772403993,33.56 33,0019,0026,0977.0,-00.9,064,0125,1772404293,33.579 33,0015,0021,0976.8,-01.2,062,0150,1772404593,33.585 33,0016,0022,0977.0,-01.2,063,0123,1772404893,33.583 35,0018,0024,0976.9,-01.2,064,0139,1772405193,33.581 35,0018,0024,0976.8,-01.0,065,0146,1772405493,33.578 35,0014,0018,0977.1,-01.1,065,0134,1772405793,33.576 35,0015,0021,0976.9,-01.1,065,0136,1772406093,33.577 35,0015,0021,0976.9,-01.0,064,0152,1772406393,33.577 37,0014,0018,0976.7,-01.3,063,0134,1772406693,33.566 33,0016,0022,0976.3,-01.4,064,0134,1772406993,33.569 28,0015,0021,0976.6,-01.5,065,0154,1772407293,33.577 28,0016,0022,0976.3,-01.4,065,0107,1772407593,33.704 28,0017,0023,0976.5,-01.5,065,0156,1772407893,33.718 30,0015,0021,0976.2,-01.6,066,0118,1772408193,33.717 30,0016,0022,0976.5,-01.5,066,0159,1772408493,33.717 28,0016,0022,0976.4,-01.4,066,0152,1772408793,33.712 23,0017,0023,0976.4,-01.5,066,0142,1772409093,33.711 23,0018,0024,0976.2,-01.5,065,0135,1772409693,33.708 25,0013,0017,0976.3,-01.8,064,0129,1772409993,33.707 23,0016,0022,0976.2,-01.8,064,0119,1772410293,33.704 28,0016,0022,0976.2,-01.7,065,0159,1772410593,33.712 30,0015,0021,0976.2,-01.7,065,0126,1772410893,33.706 30,0012,0016,0976.1,-01.7,065,0153,1772411193,33.839 30,0015,0021,0976.3,-01.8,065,0152,1772411493,33.856 30,0014,0018,0976.0,-01.8,065,0130,1772411793,33.854 28,0013,0017,0975.9,-01.7,065,0128,1772412093,33.855 28,0015,0021,0976.3,-01.8,065,0137,1772412393,33.853 30,0014,0018,0976.0,-02.0,065,0147,1772412693,33.929 30,0016,0022,0976.1,-02.0,064,0144,1772412993,33.848 30,0014,0018,0975.9,-02.2,065,0116,1772413293,33.844 35,0017,0023,0975.9,-02.0,065,0136,1772413593,33.846 30,0024,0032,0975.7,-02.1,066,0136,1772413893,33.846 30,0019,0026,0975.7,-02.2,065,0134,1772414193,33.846 33,0017,0023,0975.8,-02.2,065,0141,1772414493,33.852 33,0023,0031,0975.6,-02.3,065,0125,1772414793,33.991 30,0040,0054,0975.5,-02.3,065,0123,1772415094,34.007 33,0028,0038,0975.9,-02.1,065,0147,1772415394,34.007 30,0015,0021,0975.3,-02.4,065,0144,1772415693,33.996 30,0018,0024,0975.4,-02.4,064,0137,1772415993,33.994 30,0017,0023,0975.4,-02.3,065,0133,1772416293,33.996 33,0018,0024,0975.5,-02.3,066,0126,1772416593,33.999 28,0018,0024,0975.4,-02.4,065,0122,1772416894,34.002 28,0018,0024,0975.4,-02.2,065,0148,1772417193,33.993 30,0016,0022,0975.5,-02.4,065,0115,1772417493,33.993 30,0015,0021,0975.7,-02.5,064,0113,1772417793,33.997 30,0018,0024,0975.7,-02.5,065,0137,1772418094,34.007 33,0015,0021,0975.4,-02.5,066,0118,1772418394,34.135 30,0014,0018,0975.6,-02.5,065,0133,1772418694,34.162 35,0016,0022,0975.7,-02.5,066,0136,1772418994,34.156 35,0016,0022,0975.5,-02.6,066,0128,1772419294,34.149 28,0015,0021,0975.2,-02.7,065,0129,1772419594,34.16 28,0017,0023,0975.5,-02.6,065,0145,1772419894,34.144 28,0016,0022,0975.4,-02.6,066,0110,1772420194,34.153 28,0017,0023,0975.3,-02.8,065,0156,1772420494,34.153 33,0015,0021,0975.5,-02.8,065,0138,1772420794,34.145 33,0018,0024,0975.2,-02.7,065,0121,1772421094,34.155 28,0016,0022,0975.4,-02.8,065,0134,1772421394,34.148 30,0016,0022,0975.1,-02.7,066,0154,1772421694,34.142 28,0017,0023,0975.7,-02.6,066,0134,1772421994,34.27 30,0015,0021,0975.4,-02.8,066,0127,1772422294,34.292 33,0019,0026,0975.7,-02.9,065,0124,1772422594,34.295 28,0016,0022,0975.2,-02.7,067,0144,1772422894,34.295 33,0017,0023,0975.2,-02.7,067,0135,1772423194,34.289 30,0015,0021,0975.3,-02.6,066,0143,1772423494,34.292 30,0015,0021,0975.5,-03.0,065,0114,1772423794,34.289 30,0014,0018,0975.4,-02.9,065,0128,1772424094,34.304 30,0016,0022,0975.2,-02.8,065,0131,1772424394,34.287 28,0015,0021,0975.4,-02.8,065,0119,1772424694,34.295 33,0016,0022,0975.4,-03.1,065,0126,1772424994,34.288 33,0014,0018,0975.6,-02.9,065,0136,1772425294,34.29 33,0017,0023,0975.4,-02.8,066,0129,1772425594,34.427 33,0016,0022,0975.7,-02.9,065,0141,1772425894,34.455 21,0015,0021,0975.4,-03.1,064,0116,1772426194,34.454 28,0072,0097,0975.5,-03.0,065,0132,1772426494,34.449 28,0034,0047,0975.4,-02.9,066,0141,1772426794,34.454 33,0023,0031,0975.4,-02.9,066,0152,1772427094,34.442 35,0015,0021,0975.4,-03.3,064,0124,1772427394,34.445 35,0019,0026,0975.2,-03.2,064,0140,1772427694,34.444 35,0041,0055,0975.4,-03.0,065,0138,1772427994,34.452 33,0019,0026,0975.5,-03.3,065,0149,1772428294,34.449 28,0014,0018,0975.5,-03.2,065,0148,1772428594,34.448 30,0014,0018,0975.7,-03.2,066,0135,1772428894,34.437 30,0014,0018,0975.4,-03.0,067,0132,1772429194,34.577 35,0020,0027,0975.7,-02.9,066,0128,1772429494,34.602 33,0017,0023,0975.4,-02.8,067,0139,1772429794,34.602 33,0016,0022,0975.3,-02.8,067,0120,1772430094,34.606 30,0019,0026,0975.6,-02.8,068,0135,1772430394,34.601 35,0014,0018,0975.7,-02.4,068,0119,1772430694,34.592 33,0014,0018,0975.5,-02.4,069,0128,1772430994,34.598 33,0013,0017,0975.9,-02.4,071,0143,1772431294,34.602 33,0015,0021,0975.6,-02.4,070,0142,1772431594,34.593 33,0013,0017,0975.9,-02.1,070,0144,1772431894,34.595 33,0016,0022,0975.9,-02.0,070,0153,1772432194,34.595 30,0015,0021,0975.9,-01.9,072,0147,1772432494,34.588 30,0014,0018,0975.8,-01.5,072,0141,1772432794,34.728 28,0014,0018,0975.9,-01.4,072,0141,1772433094,34.742 28,0016,0022,0975.9,-01.3,072,0136,1772433394,34.743 28,0018,0024,0975.7,-01.0,072,0150,1772433694,34.74 25,0016,0022,0975.6,-00.8,073,0124,1772433994,34.741 25,0018,0024,0975.7,-00.6,075,0145,1772434294,34.737 25,0017,0023,0976.0,-00.5,075,0138,1772434594,34.747 25,0016,0022,0976.0,-00.2,075,0132,1772434894,34.739 18,0015,0021,0975.9,+00.1,075,0148,1772435194,34.738 18,0019,0026,0975.7,+00.7,077,0129,1772435494,34.731 18,0021,0028,0975.6,+01.0,077,0148,1772435794,34.727 23,0016,0022,0975.8,+01.3,077,0120,1772436094,34.724 23,0019,0026,0975.7,+01.8,076,0120,1772436394,34.85 25,0017,0023,0976.0,+02.6,075,0148,1772436694,34.876 18,0020,0027,0976.0,+02.9,074,0146,1772436994,34.874 18,0021,0028,0975.8,+03.5,072,0150,1772437294,34.878 28,0017,0023,0975.9,+04.1,068,0136,1772437594,34.874 25,0016,0022,0975.8,+04.9,066,0125,1772437894,34.87 25,0013,0017,0975.7,+05.4,060,0139,1772438194,34.871 23,0014,0018,0976.0,+06.3,059,0102,1772438494,34.864 25,0015,0021,0975.9,+06.3,060,0130,1772438794,34.876 28,0011,0015,0976.0,+06.7,056,0137,1772439094,34.876 25,0018,0024,0975.9,+07.2,053,0132,1772439394,34.864 30,0011,0015,0976.1,+08.2,051,0150,1772439694,34.856 30,0009,0012,0975.7,+08.5,050,0129,1772439994,34.981 30,0011,0015,0976.0,+08.9,049,0128,1772440294,34.999 28,0014,0018,0976.1,+09.3,050,0121,1772440595,35.006 28,0009,0012,0976.1,+09.3,048,0131,1772440894,34.993 30,0010,0013,0975.9,+09.6,047,0136,1772441194,34.998 30,0009,0012,0975.7,+09.7,047,0143,1772441494,34.983 33,0009,0012,0975.6,+10.1,045,0143,1772441794,34.991 28,0009,0012,0975.6,+10.5,043,0134,1772442094,34.984 28,0008,0011,0975.6,+11.0,038,0134,1772442394,34.977 28,0006,0008,0975.6,+10.7,039,0139,1772442694,34.981 28,0011,0015,0975.7,+10.6,039,0140,1772442994,34.963 28,0008,0011,0975.7,+10.6,039,0125,1772443294,34.962 28,0008,0011,0975.7,+10.8,038,0136,1772443595,35.084 28,0009,0012,0975.5,+11.0,039,0137,1772443895,35.1 30,0008,0011,0975.6,+11.3,036,0146,1772444195,35.092 28,0009,0012,0975.5,+11.4,038,0143,1772444495,35.09 25,0006,0008,0975.6,+11.2,032,0128,1772444795,35.085 28,0007,0010,0975.9,+12.0,035,0141,1772445095,35.081 28,0010,0013,0975.8,+11.9,039,0122,1772445395,35.075 28,0009,0012,0975.7,+12.3,036,0142,1772445695,35.066 28,0009,0012,0975.4,+12.1,037,0144,1772445995,35.067 30,0010,0013,0975.4,+12.5,037,0142,1772446295,35.062 30,0007,0010,0975.6,+12.9,038,0123,1772446595,35.05 30,0008,0011,0975.7,+12.3,037,0142,1772446895,35.049 30,0008,0011,0975.3,+12.7,037,0156,1772447195,35.177 28,0007,0010,0975.4,+12.5,037,0114,1772447495,35.199 30,0009,0012,0975.5,+12.4,037,0129,1772447795,35.193 30,0007,0010,0975.4,+12.4,037,0151,1772448095,35.2 30,0009,0012,0975.6,+12.2,038,0145,1772448395,35.176 33,0009,0012,0975.5,+12.1,037,0129,1772448695,35.178 30,0010,0013,0975.3,+12.3,038,0136,1772448995,35.163 30,0012,0016,0975.2,+12.3,040,0136,1772449295,35.157 30,0009,0012,0975.2,+12.3,041,0143,1772449595,35.157 30,0011,0015,0975.1,+12.3,040,0143,1772449895,35.142 30,0011,0015,0975.1,+12.3,042,0128,1772450195,35.14 33,0016,0022,0975.1,+12.3,042,0130,1772450495,35.142 30,0010,0013,0975.2,+12.3,041,0141,1772450795,35.269 35,0011,0015,0974.8,+12.6,042,0131,1772451095,35.294 35,0012,0016,0975.1,+12.3,042,0141,1772451395,35.287 35,0013,0017,0975.0,+12.3,043,0146,1772451695,35.29 35,0012,0016,0974.7,+12.2,042,0138,1772451995,35.293 35,0016,0022,0975.1,+12.3,042,0124,1772452295,35.259 35,0011,0015,0974.7,+12.4,042,0144,1772452595,35.261 35,0015,0021,0974.8,+12.7,042,0132,1772452895,35.247 30,0012,0016,0974.7,+13.0,042,0138,1772453195,35.25 35,0014,0018,0974.6,+12.7,042,0127,1772453495,35.248 33,0013,0017,0974.5,+12.6,043,0136,1772453795,35.243 33,0013,0017,0974.8,+13.0,043,0140,1772454095,35.243 35,0014,0018,0974.5,+13.2,042,0144,1772454395,35.395 35,0016,0022,0974.4,+13.0,042,0133,1772454695,35.391 35,0017,0023,0974.4,+13.0,041,0133,1772454995,35.387 33,0015,0021,0974.4,+13.0,042,0138,1772455295,35.383 33,0012,0016,0974.3,+12.9,042,0123,1772455595,35.371 30,0015,0021,0974.1,+13.0,043,0143,1772455895,35.367 35,0014,0018,0974.2,+13.1,043,0138,1772456195,35.359 35,0016,0022,0974.1,+13.3,043,0129,1772456495,35.354 35,0017,0023,0974.1,+13.3,042,0152,1772456795,35.345 30,0017,0023,0974.1,+13.6,043,0134,1772457095,35.359 30,0017,0023,0974.3,+13.4,042,0116,1772457395,35.345 33,0013,0017,0974.2,+13.5,042,0147,1772457695,35.339 35,0016,0022,0974.0,+13.4,042,0153,1772457995,35.466 35,0017,0023,0973.8,+13.3,042,0144,1772458295,35.495 33,0019,0026,0973.8,+13.3,043,0137,1772458595,35.482 33,0015,0021,0973.8,+13.1,043,0132,1772458895,35.478 30,0019,0026,0973.7,+13.2,043,0136,1772459195,35.467 35,0019,0026,0973.8,+13.2,043,0126,1772459495,35.463 30,0022,0029,0973.9,+13.0,044,0133,1772459795,35.457 33,0016,0022,0973.7,+12.8,043,0153,1772460095,35.455 35,0016,0022,0973.7,+12.8,043,0142,1772460395,35.443 35,0017,0023,0973.8,+12.7,043,0142,1772460695,35.431 35,0019,0026,0974.0,+12.7,043,0133,1772460995,35.435 33,0015,0021,0973.7,+12.5,043,0137,1772461295,35.427 35,0016,0022,0973.8,+12.3,042,0114,1772461595,35.555 35,0016,0022,0973.8,+12.3,043,0146,1772461895,35.569 35,0017,0023,0973.8,+12.1,044,0140,1772462195,35.564 33,0020,0027,0974.1,+12.2,044,0142,1772462495,35.548 35,0017,0023,0973.8,+12.1,044,0140,1772462795,35.545 35,0018,0024,0974.1,+12.0,043,0147,1772463095,35.547 35,0019,0026,0974.2,+11.9,044,0146,1772463395,35.539 35,0017,0023,0974.1,+11.9,043,0131,1772463695,35.532 33,0020,0027,0974.0,+11.8,044,0141,1772463995,35.532 33,0018,0024,0973.8,+11.6,045,0151,1772464295,35.53 35,0019,0026,0973.8,+11.6,044,0136,1772464595,35.527 35,0019,0026,0974.0,+11.5,045,0156,1772464895,35.522 30,0018,0024,0974.1,+11.1,048,0133,1772465195,35.652 35,0021,0028,0974.1,+11.1,048,0138,1772465495,35.676 35,0020,0027,0974.1,+11.0,047,0142,1772465795,35.655 37,0021,0028,0974.1,+10.9,048,0130,1772466095,35.654 33,0016,0022,0974.1,+10.8,048,0147,1772466395,35.646 33,0017,0023,0974.0,+10.5,050,0134,1772466695,35.652 35,0016,0022,0974.3,+10.4,050,0130,1772466995,35.648 35,0015,0021,0974.2,+10.5,048,0124,1772467295,35.647 37,0013,0017,0974.3,+10.3,049,0138,1772467595,35.641 35,0017,0023,0974.1,+10.1,049,0134,1772467895,35.632 33,0019,0026,0974.1,+10.0,049,0128,1772468195,35.621 35,0013,0017,0974.3,+09.6,052,0123,1772468495,35.62 33,0015,0021,0974.1,+09.5,052,0136,1772468795,35.759 35,0016,0022,0974.5,+09.3,054,0143,1772469095,35.769 37,0020,0027,0974.5,+09.2,053,0128,1772469395,35.758 33,0021,0028,0974.4,+09.0,053,0148,1772469695,35.755 33,0021,0028,0974.7,+08.6,055,0144,1772469995,35.754 35,0020,0027,0974.8,+08.6,054,0128,1772470295,35.754 35,0021,0028,0974.4,+08.2,055,0134,1772470595,35.745 35,0020,0027,0974.8,+08.2,055,0136,1772470895,35.737 35,0020,0027,0974.2,+08.1,054,0150,1772471195,35.733 35,0020,0027,0974.5,+07.8,056,0126,1772471495,35.739 35,0021,0028,0974.4,+07.6,056,0144,1772471795,35.724 33,0024,0032,0974.4,+07.6,057,0132,1772472095,35.719 33,0021,0028,0974.5,+07.0,058,0143,1772472395,35.853 37,0019,0026,0974.4,+07.0,057,0132,1772472695,35.867 37,0018,0024,0974.2,+06.9,057,0121,1772472995,35.868 35,0022,0029,0974.5,+07.0,056,0128,1772473295,35.859 33,0029,0039,0974.4,+06.8,057,0150,1772473595,35.861 33,0025,0034,0974.7,+06.7,057,0141,1772473895,35.854 35,0018,0024,0974.5,+06.6,057,0143,1772474195,35.837 35,0014,0018,0974.5,+06.3,058,0142,1772474495,35.847 33,0016,0022,0974.4,+06.3,057,0122,1772474795,35.84 33,0014,0018,0974.1,+06.1,058,0128,1772475095,35.84 35,0019,0026,0974.2,+06.2,058,0121,1772475395,35.832 37,0023,0031,0974.3,+06.2,057,0144,1772475695,35.824 35,0017,0023,0974.3,+05.9,058,0134,1772475995,35.965 35,0024,0032,0974.2,+05.0,062,0130,1772476295,35.982 37,0025,0034,0974.3,+05.6,059,0155,1772476595,35.966 35,0024,0032,0974.5,+05.5,062,0150,1772476895,35.964 33,0021,0028,0974.2,+05.4,060,0137,1772477195,35.967 37,0025,0034,0974.2,+05.2,060,0139,1772477495,35.968 35,0021,0028,0974.5,+05.2,060,0138,1772477795,35.954 35,0022,0029,0974.6,+05.2,060,0144,1772478095,35.95 35,0019,0026,0974.3,+05.0,060,0148,1772478395,35.958 37,0016,0022,0974.2,+04.8,060,0133,1772478695,35.946 35,0022,0029,0974.4,+04.8,061,0133,1772478995,35.956 37,0027,0037,0974.4,+04.7,061,0133,1772479295,35.94 35,0028,0038,0974.3,+04.7,061,0128,1772479596,36.072 37,0027,0037,0974.3,+04.5,062,0144,1772479896,36.096 33,0022,0029,0974.6,+04.5,061,0133,1772480196,36.091 33,0026,0036,0974.4,+04.5,061,0148,1772480496,36.105 37,0019,0026,0974.3,+04.3,061,0153,1772480796,36.098 35,0018,0024,0974.1,+04.2,062,0138,1772481096,36.085 37,0024,0032,0974.3,+04.3,061,0150,1772481396,36.085 35,0021,0028,0974.4,+04.1,062,0150,1772481696,36.077 37,0018,0024,0974.3,+04.1,061,0130,1772481996,36.066 37,0018,0024,0974.3,+04.0,062,0112,1772482296,36.06 35,0017,0023,0974.2,+04.0,062,0128,1772482596,36.066 35,0016,0022,0974.0,+03.7,062,0135,1772482896,36.054 37,0014,0018,0974.1,+03.6,062,0130,1772483196,36.189 37,0015,0021,0974.1,+03.7,062,0138,1772483496,36.21 33,0015,0021,0974.3,+03.5,062,0137,1772483796,36.216 37,0016,0022,0974.1,+03.3,062,0131,1772484096,36.214 37,0015,0021,0974.1,+03.4,063,0129,1772484396,36.209 35,0015,0021,0974.2,+03.2,064,0130,1772484696,36.205 37,0016,0022,0974.4,+03.1,064,0147,1772484996,36.205 37,0013,0017,0974.3,+03.1,063,0131,1772485296,36.202 33,0015,0021,0974.3,+03.1,064,0150,1772485596,36.196 35,0019,0026,0974.4,+03.1,064,0147,1772485896,36.198 37,0017,0023,0974.4,+03.2,063,0136,1772486196,36.195 37,0027,0037,0974.1,+03.0,063,0121,1772486496,36.221 37,0019,0026,0974.1,+02.9,064,0139,1772486796,36.318 37,0018,0024,0974.1,+03.0,063,0126,1772487096,36.345 35,0018,0024,0974.0,+03.0,064,0140,1772487396,36.339 37,0019,0026,0974.1,+02.9,065,0143,1772487696,36.332 35,0018,0024,0974.0,+03.0,064,0152,1772487996,36.343 35,0019,0026,0974.0,+02.8,064,0126,1772488296,36.325 37,0018,0024,0974.3,+02.6,065,0128,1772488596,36.337 35,0016,0022,0974.0,+02.6,065,0132,1772489196,36.323 35,0018,0024,0974.1,+02.6,065,0137,1772489496,36.326 33,0014,0018,0974.0,+02.6,066,0172,1772489796,36.331 35,0015,0021,0974.0,+02.5,067,0128,1772490096,36.314 35,0016,0022,0974.1,+02.6,066,0139,1772490396,36.438 35,0017,0023,0973.9,+02.5,067,0138,1772490696,36.464 33,0029,0039,0974.1,+02.5,067,0138,1772490996,36.46 35,0017,0023,0974.2,+02.6,066,0125,1772491296,36.455 33,0015,0021,0974.2,+02.7,066,0140,1772491596,36.462 35,0015,0021,0974.2,+02.5,067,0130,1772491896,36.459 33,0018,0024,0974.0,+02.5,066,0154,1772492196,36.456 37,0022,0029,0974.1,+02.5,067,0147,1772492496,36.448 33,0023,0031,0973.9,+02.6,066,0170,1772492796,36.452 37,0024,0032,0973.9,+02.6,067,0143,1772493096,36.45 37,0016,0022,0974.0,+02.5,066,0149,1772493396,36.438 37,0017,0023,0974.1,+02.4,067,0149,1772493696,36.435 35,0019,0026,0974.2,+02.4,067,0145,1772493996,36.572 35,0017,0023,0974.1,+02.4,067,0140,1772494296,36.588 37,0020,0027,0974.0,+02.5,067,0125,1772494596,36.581 35,0020,0027,0974.2,+02.3,067,0130,1772494896,36.585 35,0018,0024,0974.0,+02.2,067,0124,1772495196,36.584 37,0019,0026,0973.9,+02.1,067,0141,1772495496,36.587 37,0019,0026,0973.9,+02.1,068,0127,1772495796,36.584 35,0014,0018,0974.2,+02.2,068,0141,1772496096,36.583 35,0015,0021,0974.0,+02.2,068,0138,1772496396,36.579 37,0017,0023,0973.9,+02.2,068,0141,1772496696,36.573 37,0015,0021,0974.0,+02.1,068,0119,1772496996,36.578 33,0015,0021,0973.8,+02.1,068,0136,1772497296,36.566 33,0017,0023,0973.9,+02.1,068,0139,1772497596,36.701 33,0015,0021,0974.0,+02.2,068,0134,1772497896,36.72 35,0015,0021,0973.7,+01.9,068,0143,1772498196,36.715 33,0014,0018,0973.6,+01.9,068,0135,1772498496,36.71 37,0014,0018,0973.7,+01.9,068,0131,1772498796,36.702 33,0015,0021,0973.7,+01.9,068,0136,1772499096,36.703 33,0014,0018,0974.0,+01.8,069,0147,1772499396,36.693 30,0018,0024,0973.6,+01.9,069,0155,1772499696,36.706 33,0019,0026,0973.8,+01.9,069,0143,1772499996,36.693 33,0020,0027,0973.6,+01.9,069,0146,1772500296,36.689 33,0019,0026,0973.6,+01.9,069,0125,1772500596,36.692 33,0018,0024,0973.5,+01.8,069,0127,1772500896,36.687 35,0016,0022,0973.6,+01.9,068,0139,1772501196,36.82 33,0018,0024,0973.9,+01.8,069,0176,1772501496,36.835 35,0019,0026,0973.5,+01.8,069,0129,1772501796,36.833 35,0018,0024,0973.4,+01.8,068,0140,1772502096,36.839 35,0014,0018,0973.6,+01.6,068,0147,1772502396,36.84 33,0016,0022,0973.3,+01.7,069,0137,1772502696,36.832 35,0016,0022,0973.3,+01.7,070,0156,1772502996,36.834 35,0018,0024,0973.2,+01.7,069,0108,1772503296,36.814 35,0014,0018,0973.2,+01.9,069,0143,1772503596,36.819 35,0016,0022,0973.1,+01.9,069,0154,1772503896,36.821 33,0016,0022,0973.3,+01.7,069,0132,1772504196,36.82 35,0015,0021,0973.1,+01.7,070,0129,1772504496,36.816 33,0016,0022,0973.2,+01.8,070,0141,1772504796,36.954 30,0016,0022,0973.1,+01.8,070,0131,1772505096,36.97 30,0015,0021,0973.1,+01.8,070,0130,1772505396,36.957 28,0016,0022,0973.4,+01.8,070,0132,1772505696,36.962 28,0014,0018,0973.2,+01.9,070,0161,1772505996,36.959 30,0014,0018,0973.4,+01.9,070,0140,1772506296,36.95 30,0016,0022,0973.6,+01.8,070,0126,1772506596,36.948 28,0018,0024,0973.5,+01.8,070,0136,1772506896,36.945 33,0018,0024,0973.7,+01.7,071,0149,1772507196,36.941 30,0014,0018,0973.9,+01.8,070,0131,1772507496,36.94 35,0019,0026,0973.7,+01.7,070,0134,1772507796,36.943 33,0013,0017,0973.6,+01.5,070,0132,1772508096,36.939 33,0013,0017,0973.8,+01.5,070,0121,1772508397,37.074 33,0018,0024,0973.6,+01.7,070,0141,1772508697,37.089 33,0014,0018,0973.8,+01.5,070,0129,1772508997,37.096 33,0016,0022,0973.8,+01.6,069,0123,1772509297,37.089 35,0015,0021,0973.9,+01.4,070,0136,1772509597,37.102 35,0019,0026,0973.9,+01.5,070,0136,1772509897,37.096 35,0018,0024,0974.1,+01.5,071,0127,1772510197,37.079 35,0015,0021,0974.1,+01.5,070,0128,1772510497,37.088 33,0016,0022,0973.8,+01.3,070,0124,1772510797,37.083 30,0017,0023,0973.9,+01.5,070,0138,1772511097,37.086 33,0015,0021,0974.1,+01.2,070,0124,1772511397,37.085 28,0015,0021,0973.7,+01.3,070,0145,1772511697,37.083 33,0014,0018,0973.7,+01.4,071,0150,1772511997,37.21 33,0015,0021,0974.2,+01.3,070,0145,1772512297,37.232 30,0011,0015,0974.0,+01.2,070,0134,1772512597,37.241 28,0011,0015,0974.1,+01.2,070,0136,1772512897,37.233 30,0017,0023,0974.2,+01.3,070,0118,1772513197,37.23 33,0012,0016,0974.0,+01.2,070,0148,1772513497,37.233 33,0014,0018,0974.0,+01.0,070,0135,1772513797,37.228 33,0013,0017,0974.0,+01.1,070,0121,1772514097,37.222 30,0012,0016,0974.1,+01.1,070,0111,1772514397,37.218 30,0013,0017,0974.3,+01.3,070,0130,1772514697,37.22 30,0015,0021,0974.4,+01.2,071,0164,1772514997,37.211 33,0013,0017,0974.4,+01.2,070,0136,1772515297,37.226 35,0013,0017,0974.5,+01.2,070,0149,1772515597,37.337 35,0012,0016,0974.5,+01.3,069,0149,1772515897,37.36 37,0011,0015,0974.7,+01.2,070,0137,1772516197,37.35 35,0012,0016,0974.7,+01.3,071,0148,1772516497,37.358 30,0018,0024,0974.7,+01.5,071,0126,1772516797,37.358 35,0014,0018,0974.8,+01.6,071,0136,1772517097,37.352 37,0012,0016,0975.0,+01.5,071,0132,1772517397,37.349 35,0012,0016,0974.8,+01.6,071,0153,1772517697,37.35 33,0013,0017,0974.9,+01.6,073,0133,1772517997,37.346 28,0015,0021,0974.8,+01.9,072,0144,1772518297,37.349 28,0015,0021,0974.9,+01.9,072,0147,1772518597,37.344 28,0015,0021,0975.0,+02.2,073,0117,1772518897,37.342 30,0015,0021,0974.8,+02.3,073,0110,1772519197,37.467 28,0011,0015,0975.1,+02.4,072,0127,1772519497,37.492 28,0016,0022,0975.3,+02.5,073,0134,1772519797,37.485 28,0015,0021,0974.9,+02.7,074,0123,1772520097,37.484 28,0017,0023,0974.9,+02.9,074,0128,1772520397,37.481 28,0016,0022,0975.0,+03.0,075,0119,1772520697,37.481 30,0014,0018,0975.0,+03.3,075,0179,1772520997,37.478 30,0014,0018,0974.8,+03.4,075,0146,1772521297,37.48 33,0015,0021,0974.9,+03.8,075,0161,1772521597,37.478 33,0100,0134,0975.3,+04.0,075,0144,1772521897,37.472 33,0143,0193,0975.4,+04.4,075,0141,1772522197,37.468 33,0080,0108,0975.4,+04.8,075,0128,1772522497,37.463 33,0050,0068,0975.2,+05.0,074,0142,1772522797,37.595 33,0029,0039,0975.2,+05.4,072,0128,1772523097,37.612 33,0019,0026,0975.2,+06.1,070,0145,1772523397,37.607 30,0015,0021,0975.6,+06.5,067,0117,1772523697,37.609 33,0013,0017,0975.4,+07.0,064,0156,1772523997,37.603 30,0016,0022,0975.3,+07.4,062,0125,1772524297,37.601 30,0028,0038,0975.6,+07.6,060,0144,1772524597,37.584 28,0067,0091,0975.5,+08.3,054,0140,1772524897,37.587 30,0026,0036,0975.7,+08.8,051,0127,1772525197,37.573 28,0015,0021,0975.6,+08.7,055,0122,1772525497,37.587 30,0016,0022,0975.6,+09.5,054,0157,1772525797,37.58 30,0011,0015,0975.8,+09.9,049,0139,1772526097,37.578 30,0007,0010,0975.7,+09.7,049,0124,1772526397,37.705 28,0012,0016,0975.8,+10.4,046,0151,1772526697,37.717 25,0011,0015,0975.7,+10.5,043,0125,1772526997,37.718 28,0010,0013,0975.7,+10.9,044,0130,1772527297,37.705 25,0010,0013,0975.6,+11.0,043,0147,1772527597,37.696 25,0009,0012,0975.8,+11.0,044,0128,1772527897,37.692 21,0010,0013,0976.0,+11.3,041,0141,1772528197,37.689 28,0008,0011,0975.8,+11.9,042,0135,1772528497,37.68 25,0010,0013,0975.7,+12.2,039,0134,1772528797,37.676 28,0150,0202,0975.8,+12.1,037,0145,1772529097,37.67 28,0009,0012,0976.2,+12.5,036,0127,1772529397,37.658 25,0007,0010,0975.7,+12.6,040,0119,1772529697,37.667 25,0009,0012,0976.1,+12.8,035,0137,1772529997,37.792 28,0007,0010,0976.1,+13.0,035,0116,1772530297,37.807 28,0010,0013,0975.7,+13.0,038,0117,1772530597,37.798 30,0006,0008,0975.8,+13.1,036,0136,1772530897,37.806 28,0007,0010,0975.9,+13.0,035,0140,1772531197,37.8 28,0006,0008,0976.1,+13.7,036,0144,1772531497,37.788 28,0006,0008,0976.0,+13.7,035,0118,1772531797,37.784 28,0007,0010,0976.1,+14.2,035,0126,1772532097,37.775 28,0007,0010,0975.9,+14.2,034,0134,1772532397,37.775 28,0015,0021,0976.4,+14.4,034,0134,1772532697,37.776 28,0009,0012,0976.2,+14.4,034,0157,1772532997,37.763 30,0007,0010,0976.2,+14.5,032,0141,1772533297,37.759 28,0007,0010,0975.9,+15.1,032,0140,1772533597,37.882 30,0006,0008,0975.9,+15.2,033,0125,1772533897,37.896 28,0005,0007,0976.2,+14.8,030,0124,1772534197,37.888 30,0009,0012,0975.9,+14.8,032,0155,1772534497,37.888 25,0007,0010,0976.0,+15.2,031,0139,1772534797,37.887 28,0008,0011,0975.9,+15.5,031,0133,1772535097,37.866 25,0007,0010,0975.6,+15.4,032,0124,1772535397,37.858 30,0008,0011,0975.7,+15.7,031,0148,1772535697,37.849 28,0006,0008,0975.8,+15.7,033,0121,1772535997,37.841 28,0010,0013,0976.0,+15.2,033,0135,1772536297,37.836 28,0008,0011,0975.8,+14.7,033,0144,1772536597,37.841 28,0008,0011,0975.8,+15.5,033,0141,1772536897,37.834 30,0007,0010,0975.8,+15.8,033,0140,1772537197,37.967 28,0009,0012,0975.6,+16.0,033,0138,1772537497,37.981 28,0007,0010,0975.6,+16.2,033,0128,1772537797,37.976 28,0006,0008,0975.8,+16.5,032,0135,1772538097,37.968 25,0011,0015,0975.6,+16.8,032,0141,1772538397,37.96 28,0008,0011,0975.9,+17.3,032,0143,1772538697,37.963 25,0007,0010,0975.5,+16.9,031,0153,1772538997,37.965 28,0008,0011,0975.6,+16.8,031,0166,1772539297,37.954 28,0008,0011,0975.3,+16.5,030,0154,1772539597,37.954 25,0008,0011,0975.4,+16.8,032,0143,1772539897,37.942 28,0009,0012,0975.3,+16.7,032,0147,1772540197,37.94 28,0010,0013,0975.2,+17.0,030,0122,1772540497,37.932 28,0006,0008,0975.4,+17.3,030,0139,1772540798,38.064 28,0008,0011,0975.4,+18.3,029,0133,1772541098,38.075 25,0006,0008,0975.4,+17.5,030,0135,1772541398,38.072 28,0007,0010,0975.2,+16.6,030,0132,1772541698,38.073 28,0013,0017,0975.1,+15.8,037,0142,1772541998,38.072 25,0011,0015,0975.1,+15.5,038,0157,1772542298,38.059 28,0014,0018,0975.3,+15.2,038,0132,1772542598,38.057 28,0013,0017,0975.2,+14.9,038,0116,1772542898,38.051 28,0013,0017,0975.0,+14.7,039,0132,1772543198,38.047 28,0013,0017,0975.3,+14.8,039,0139,1772543498,38.032 28,0016,0022,0975.2,+14.7,038,0128,1772543798,38.03 28,0016,0022,0975.4,+14.6,039,0129,1772544098,38.02 28,0013,0017,0975.2,+14.5,039,0154,1772544398,38.143 28,0014,0018,0975.4,+14.4,039,0125,1772544698,38.164 28,0016,0022,0975.2,+14.2,039,0131,1772544998,38.16 28,0015,0021,0975.4,+14.3,040,0130,1772545298,38.152 28,0017,0023,0975.3,+14.3,039,0113,1772545598,38.143 28,0015,0021,0975.2,+14.2,039,0132,1772545898,38.147 28,0015,0021,0975.1,+14.2,039,0139,1772546198,38.141 28,0014,0018,0975.4,+14.4,039,0149,1772546498,38.137 28,0011,0015,0974.9,+14.2,039,0146,1772546798,38.133 28,0018,0024,0975.4,+14.1,039,0127,1772547098,38.12 28,0015,0021,0975.3,+14.1,040,0123,1772547398,38.126 28,0015,0021,0975.1,+13.8,040,0150,1772547698,38.109 28,0018,0024,0975.1,+13.7,040,0129,1772547998,38.238 28,0010,0013,0975.3,+13.6,041,0138,1772548298,38.265 28,0012,0016,0975.3,+13.4,041,0138,1772548598,38.252 28,0013,0017,0975.3,+13.2,041,0145,1772548898,38.239 28,0015,0021,0975.4,+13.1,041,0104,1772549198,38.242 28,0012,0016,0975.5,+13.0,042,0142,1772549498,38.24 28,0011,0015,0975.3,+12.9,043,0122,1772549798,38.229 28,0010,0013,0975.5,+12.6,043,0152,1772550098,38.213 25,0012,0016,0975.6,+12.6,043,0124,1772550398,38.233 28,0012,0016,0975.4,+12.4,043,0145,1772550698,38.217 25,0011,0015,0975.7,+12.3,043,0148,1772550998,38.207 28,0024,0032,0975.4,+12.2,043,0126,1772551298,38.195 30,0015,0021,0975.8,+12.1,043,0137,1772551598,38.326 30,0013,0017,0975.8,+12.0,043,0128,1772551898,38.352 28,0014,0018,0975.7,+11.9,044,0128,1772552198,38.338 28,0010,0013,0976.1,+11.7,044,0148,1772552498,38.336 28,0009,0012,0975.8,+11.6,044,0135,1772552798,38.326 28,0016,0022,0975.8,+11.5,044,0155,1772553098,38.336 25,0011,0015,0976.3,+11.3,045,0133,1772553398,38.316 28,0013,0017,0976.2,+11.2,045,0128,1772553698,38.308 28,0012,0016,0976.0,+11.1,045,0144,1772553998,38.313 28,0010,0013,0976.2,+10.9,046,0140,1772554298,38.306 25,0012,0016,0976.1,+10.8,046,0144,1772554598,38.304 28,0011,0015,0976.2,+10.6,046,0120,1772554898,38.302 25,0011,0015,0976.2,+10.5,047,0127,1772555198,38.424 28,0012,0016,0976.3,+10.4,047,0128,1772555498,38.438 30,0013,0017,0976.6,+10.3,047,0114,1772555798,38.438 28,0012,0016,0976.6,+10.3,047,0140,1772556098,38.436 28,0010,0013,0976.6,+10.0,048,0122,1772556398,38.415 28,0009,0012,0976.4,+09.9,048,0147,1772556698,38.42 28,0019,0026,0976.5,+09.7,049,0130,1772556998,38.415 28,0024,0032,0976.7,+09.4,051,0132,1772557298,38.422 25,0020,0027,0976.8,+09.3,050,0138,1772557598,38.411 28,0021,0028,0976.4,+09.0,051,0131,1772557898,38.402 28,0017,0023,0976.4,+09.1,051,0131,1772558198,38.4 28,0020,0027,0976.4,+08.6,051,0139,1772558498,38.404 28,0029,0039,0976.7,+08.5,052,0132,1772558798,38.523 28,0016,0022,0976.6,+08.2,052,0135,1772559098,38.542 28,0009,0012,0976.5,+07.9,052,0145,1772559398,38.55 30,0010,0013,0976.5,+07.8,052,0124,1772559698,38.541 28,0031,0043,0976.7,+07.7,053,0114,1772559998,38.529 28,0026,0036,0976.6,+07.6,054,0159,1772560298,38.529 28,0018,0024,0976.8,+07.6,053,0157,1772560598,38.524 30,0019,0026,0976.8,+07.2,055,0145,1772560898,38.516 30,0022,0029,0976.6,+07.2,055,0144,1772561198,38.515 30,0017,0023,0976.9,+06.9,055,0139,1772561498,38.508 28,0041,0055,0976.8,+06.8,055,0154,1772561798,38.506 30,0042,0057,0977.1,+06.8,055,0139,1772562098,38.502 28,0014,0018,0977.1,+06.5,055,0122,1772562398,38.629 28,0015,0021,0977.0,+06.4,055,0162,1772562698,38.646 30,0025,0034,0977.1,+06.3,056,0136,1772562998,38.636 30,0026,0036,0977.1,+06.4,054,0113,1772563298,38.636 28,0013,0017,0977.4,+05.7,055,0157,1772563598,38.635 28,0011,0015,0977.1,+05.7,055,0153,1772563898,38.633 30,0010,0013,0977.4,+05.6,056,0141,1772564198,38.63 25,0014,0018,0977.4,+05.6,056,0130,1772564498,38.632 30,0015,0021,0977.4,+05.5,056,0122,1772564798,38.621 30,0013,0017,0977.4,+05.4,056,0122,1772565098,38.614 28,0014,0018,0977.3,+05.2,056,0123,1772565398,38.608 30,0009,0012,0977.4,+05.3,057,0139,1772565698,38.616 30,0010,0013,0977.3,+05.2,057,0112,1772565998,38.746 28,0013,0017,0977.8,+05.1,057,0118,1772566298,38.75 30,0035,0048,0977.4,+04.9,057,0132,1772566598,38.756 28,0020,0027,0977.4,+04.6,056,0123,1772566898,38.755 30,0009,0012,0977.4,+04.4,058,0137,1772567198,38.741 28,0021,0028,0977.4,+04.5,059,0135,1772567498,38.744 30,0020,0027,0977.5,+04.5,058,0122,1772567798,38.749 30,0022,0029,0977.4,+04.2,059,0162,1772568098,38.742 30,0012,0016,0977.5,+04.0,059,0116,1772568398,38.741 30,0014,0018,0977.7,+04.1,059,0130,1772568698,38.74 30,0014,0018,0977.6,+03.9,059,0158,1772568998,38.732 30,0017,0023,0978.0,+04.1,059,0128,1772569298,38.733 30,0018,0024,0977.6,+04.0,060,0135,1772569598,38.865 30,0016,0022,0977.7,+04.0,059,0156,1772569898,38.877 28,0010,0013,0977.5,+03.5,060,0133,1772570198,38.878 30,0012,0016,0978.0,+03.5,059,0131,1772570498,38.869 28,0010,0013,0977.7,+03.3,060,0126,1772570798,38.864 30,0011,0015,0977.7,+03.3,060,0141,1772571098,38.863 30,0015,0021,0977.8,+03.4,061,0135,1772571398,38.867 30,0011,0015,0977.9,+03.4,061,0136,1772571698,38.855 33,0011,0015,0977.8,+02.8,061,0117,1772571998,38.853 30,0012,0016,0978.1,+03.2,060,0140,1772572298,38.847 30,0014,0018,0978.1,+03.1,061,0141,1772572598,38.856 30,0016,0022,0977.9,+03.2,061,0148,1772572898,38.846 30,0009,0012,0977.9,+02.6,060,0137,1772573198,38.99 30,0010,0013,0978.1,+02.4,061,0122,1772573498,38.998 30,0010,0013,0978.0,+02.6,061,0154,1772573799,39.003 30,0009,0012,0977.9,+02.6,060,0129,1772574099,39 33,0011,0015,0978.0,+02.6,061,0141,1772574398,38.993 30,0012,0016,0978.2,+02.5,062,0154,1772574698,38.981 30,0014,0018,0978.3,+02.5,063,0148,1772574998,38.986 30,0012,0016,0978.4,+02.5,062,0134,1772575298,38.979 30,0012,0016,0978.1,+02.4,063,0133,1772575598,38.983 33,0014,0018,0978.4,+02.5,062,0143,1772575898,38.978 30,0012,0016,0978.5,+02.1,062,0130,1772576198,38.975 33,0013,0017,0978.1,+02.4,061,0133,1772576498,38.976 30,0012,0016,0978.3,+02.1,063,0143,1772576799,39.102 30,0016,0022,0978.3,+02.0,064,0124,1772577099,39.123 33,0012,0016,0978.3,+01.9,064,0141,1772577399,39.117 33,0014,0018,0978.2,+01.9,064,0153,1772577699,39.116 30,0013,0017,0978.4,+02.1,063,0143,1772577999,39.117 30,0011,0015,0978.3,+02.0,064,0129,1772578299,39.123 30,0012,0016,0978.3,+02.0,065,0128,1772578599,39.113 30,0013,0017,0978.1,+02.1,064,0151,1772578899,39.108 30,0013,0017,0978.2,+02.0,065,0129,1772579199,39.108 30,0014,0018,0978.5,+01.9,065,0107,1772579499,39.102 30,0014,0018,0978.2,+01.8,064,0154,1772579799,39.106 30,0013,0017,0978.3,+01.8,063,0114,1772580099,39.11 28,0011,0015,0978.4,+01.8,062,0142,1772580399,39.238 30,0015,0021,0978.6,+01.8,062,0113,1772580699,39.252 30,0014,0018,0978.7,+01.5,064,0157,1772580999,39.246 30,0013,0017,0978.4,+01.5,065,0137,1772581299,39.244 30,0013,0017,0978.4,+01.2,066,0149,1772581599,39.236 33,0016,0022,0978.6,+01.4,065,0125,1772581899,39.24 30,0014,0018,0978.3,+01.3,065,0132,1772582199,39.242 30,0017,0023,0978.6,+01.5,065,0117,1772582499,39.252 30,0014,0018,0978.1,+01.3,064,0156,1772582799,39.232 30,0014,0018,0978.5,+01.3,065,0137,1772583099,39.246 30,0017,0023,0978.4,+01.5,065,0132,1772583399,39.239 30,0015,0021,0978.1,+01.3,064,0143,1772583699,39.233 30,0015,0021,0978.5,+00.9,065,0146,1772583999,39.371 30,0016,0022,0978.7,+01.1,065,0140,1772584299,39.387 33,0016,0022,0978.5,+01.1,066,0111,1772584599,39.39 23,0015,0021,0978.4,+01.2,067,0148,1772584899,39.388 25,0016,0022,0978.6,+01.1,066,0133,1772585199,39.382 23,0015,0021,0978.4,+01.1,066,0137,1772585499,39.381 25,0016,0022,0978.5,+01.0,064,0131,1772585799,39.372 30,0012,0016,0978.3,+00.6,065,0146,1772586099,39.373 30,0016,0022,0978.5,+00.7,065,0134,1772586399,39.372 30,0015,0021,0978.4,+00.9,065,0142,1772586699,39.385 30,0018,0024,0978.4,+00.9,065,0132,1772586999,39.365 30,0015,0021,0978.2,+00.7,066,0139,1772587299,39.375 30,0020,0027,0978.2,+00.8,065,0132,1772587599,39.499 30,0017,0023,0978.5,+00.8,066,0135,1772587899,39.521 30,0014,0018,0978.2,+00.5,066,0140,1772588199,39.524 30,0017,0023,0978.3,+00.5,065,0122,1772588499,39.52 28,0016,0022,0978.2,+00.5,067,0135,1772588799,39.511 30,0018,0024,0978.5,+00.7,067,0111,1772589099,39.513 28,0015,0021,0978.3,+00.7,067,0142,1772589399,39.507 28,0016,0022,0978.3,+00.6,067,0132,1772589699,39.509 28,0016,0022,0978.3,+00.6,066,0142,1772589999,39.511 28,0015,0021,0978.5,+00.7,065,0125,1772590299,39.505 23,0018,0024,0978.4,+00.3,065,0146,1772590599,39.505 30,0022,0029,0978.6,-00.0,067,0134,1772590899,39.512 30,0019,0026,0978.4,+00.4,066,0124,1772591199,39.636 28,0017,0023,0978.4,+00.2,065,0146,1772591499,39.66 28,0018,0024,0978.3,+00.3,066,0136,1772591799,39.663 30,0020,0027,0978.4,+00.2,067,0124,1772592099,39.662 30,0016,0022,0978.4,+00.2,066,0155,1772592399,39.654 30,0016,0022,0978.5,+00.2,066,0149,1772592699,39.651 25,0015,0021,0978.5,+00.2,066,0111,1772592999,39.649 28,0017,0023,0978.4,+00.3,066,0127,1772593299,39.647 25,0017,0023,0978.2,+00.2,066,0110,1772593599,39.652 28,0018,0024,0978.4,+00.2,066,0126,1772593899,39.651 25,0019,0026,0978.7,+00.1,067,0120,1772594199,39.644 30,0017,0023,0978.3,+00.2,066,0140,1772594499,39.643 25,0017,0023,0978.3,-00.2,066,0120,1772594799,39.777 28,0017,0023,0978.6,-00.0,067,0138,1772595099,39.788 30,0019,0026,0978.6,-00.0,066,0144,1772595399,39.792 33,0018,0024,0978.7,+00.0,066,0110,1772595699,39.798 30,0018,0024,0978.7,+00.2,066,0127,1772595999,39.788 25,0017,0023,0978.4,-00.1,066,0147,1772596299,39.789 28,0016,0022,0978.4,-00.4,064,0114,1772596599,39.779 23,0019,0026,0978.5,-00.4,065,0138,1772596899,39.782 23,0022,0029,0978.7,-00.3,067,0136,1772597199,39.776 23,0018,0024,0978.6,-00.1,067,0124,1772597499,39.781 23,0023,0031,0978.7,-00.3,067,0134,1772597799,39.786 21,0029,0039,0978.5,-00.5,067,0145,1772598099,39.779 23,0024,0032,0978.4,-00.5,069,0150,1772598399,39.911 28,0021,0028,0978.4,-00.5,069,0132,1772598699,39.929 28,0019,0026,0978.4,-00.5,069,0148,1772598999,39.928 25,0018,0024,0978.5,-00.2,068,0132,1772599299,39.934 28,0021,0028,0978.7,-00.3,068,0145,1772599599,39.926 25,0024,0032,0978.3,-00.5,068,0136,1772599899,39.923 25,0022,0029,0978.5,-00.8,066,0115,1772600199,39.915 30,0021,0028,0978.7,-00.7,066,0139,1772600499,39.923 30,0020,0027,0978.6,-00.5,067,0127,1772600799,39.924 28,0021,0028,0978.5,-00.4,067,0139,1772601099,39.92 23,0019,0026,0978.5,-00.8,067,0127,1772601399,39.926 23,0021,0028,0978.4,-00.8,066,0135,1772601699,39.915 21,0021,0028,0978.6,-00.7,067,0138,1772602000,40.063 21,0022,0029,0978.6,-00.5,068,0121,1772602300,40.066 23,0019,0026,0978.6,-00.5,068,0142,1772602600,40.068 21,0020,0027,0978.7,-00.5,068,0140,1772602900,40.059 18,0018,0024,0978.8,-00.3,068,0150,1772603200,40.058 30,0018,0024,0978.8,-00.2,069,0142,1772603500,40.053 28,0019,0026,0978.9,-00.1,070,0144,1772603800,40.059 28,0023,0031,0979.0,-00.0,070,0127,1772604100,40.058 28,0024,0032,0979.0,+00.2,071,0113,1772604400,40.057 28,0019,0026,0979.1,+00.3,071,0132,1772604700,40.048 25,0020,0027,0978.8,+00.2,072,0119,1772605000,40.048 30,0023,0031,0979.1,+00.6,073,0118,1772605300,40.053 30,0020,0027,0978.9,+00.8,072,0162,1772605600,40.19 25,0021,0028,0978.9,+00.8,073,0141,1772605900,40.202 21,0020,0027,0979.1,+01.0,073,0150,1772606200,40.207 23,0018,0024,0979.1,+01.4,073,0156,1772606500,40.202 23,0021,0028,0979.1,+01.6,074,0132,1772606800,40.204 21,0021,0028,0979.1,+01.8,074,0137,1772607100,40.194 16,0021,0028,0979.0,+02.4,076,0136,1772607400,40.189 23,0026,0036,0979.3,+02.5,075,0144,1772607700,40.191 18,0023,0031,0978.8,+02.6,074,0132,1772608000,40.182 25,0023,0031,0979.2,+03.2,075,0149,1772608300,40.175 28,0021,0028,0979.0,+03.3,075,0152,1772608600,40.177 28,0024,0032,0978.9,+03.5,074,0155,1772608900,40.167 23,0026,0036,0979.0,+04.2,074,0150,1772609200,40.303 25,0028,0038,0979.0,+04.7,073,0138,1772609500,40.318 25,0028,0038,0979.1,+05.8,072,0150,1772609800,40.33 25,0026,0036,0979.1,+06.5,070,0137,1772610100,40.328 23,0029,0039,0979.0,+06.4,070,0110,1772610400,40.313 25,0024,0032,0979.1,+07.3,069,0135,1772610700,40.309 23,0022,0029,0979.0,+07.9,066,0124,1772611000,40.304 23,0021,0028,0979.0,+08.1,066,0130,1772611300,40.352 25,0026,0036,0979.3,+08.6,064,0119,1772611600,40.297 25,0023,0031,0979.3,+09.0,063,0122,1772611900,40.291 23,0026,0036,0979.0,+09.3,060,0128,1772612200,40.298 25,0021,0028,0979.2,+09.5,059,0102,1772612500,40.285 25,0019,0026,0979.1,+09.9,059,0118,1772612800,40.419 25,0019,0026,0979.3,+10.2,058,0152,1772613100,40.436 23,0021,0028,0979.1,+10.1,058,0128,1772613400,40.424 21,0018,0024,0979.0,+10.3,056,0127,1772613700,40.433 28,0017,0023,0979.1,+10.8,056,0140,1772614000,40.417 28,0018,0024,0979.1,+11.2,053,0120,1772614300,40.403 25,0017,0023,0979.0,+11.1,052,0133,1772614600,40.402 23,0019,0026,0978.9,+11.4,052,0136,1772614900,40.401 23,0018,0024,0979.1,+11.3,051,0125,1772615200,40.397 25,0020,0027,0979.0,+11.4,051,0133,1772615500,40.396 23,0019,0026,0978.9,+11.4,050,0120,1772615800,40.387 25,0022,0029,0979.1,+12.0,050,0134,1772616100,40.385 25,0017,0023,0979.3,+12.1,050,0130,1772616400,40.518 23,0021,0028,0979.3,+12.4,049,0134,1772616700,40.532 25,0019,0026,0978.7,+12.6,050,0155,1772617000,40.527 25,0020,0027,0979.3,+12.4,049,0145,1772617300,40.536 25,0018,0024,0978.8,+12.4,049,0128,1772617600,40.529 25,0020,0027,0979.1,+12.8,049,0151,1772617900,40.508 23,0018,0024,0979.0,+13.2,047,0114,1772618200,40.491 23,0020,0027,0978.5,+12.9,048,0135,1772618500,40.479 25,0023,0031,0978.8,+13.1,048,0129,1772618800,40.474 25,0021,0028,0978.9,+13.1,048,0117,1772619100,40.473 25,0020,0027,0978.9,+13.5,047,0128,1772619400,40.489 25,0019,0026,0978.7,+13.7,048,0144,1772620000,40.609 25,0021,0028,0978.4,+13.6,045,0149,1772620300,40.636 25,0021,0028,0978.6,+13.9,047,0126,1772620600,40.627 23,0019,0026,0978.5,+13.6,047,0112,1772620900,40.608 25,0019,0026,0978.3,+13.9,046,0138,1772621200,40.606 23,0023,0031,0978.2,+14.0,047,0140,1772621500,40.591 25,0020,0027,0978.2,+14.2,046,0135,1772621800,40.587 25,0018,0024,0978.4,+13.9,047,0136,1772622100,40.591 25,0021,0028,0978.1,+13.8,045,0142,1772622400,40.589 25,0017,0023,0978.1,+14.1,046,0128,1772622700,40.585 25,0019,0026,0977.9,+14.1,046,0139,1772623000,40.581 25,0017,0023,0978.1,+14.2,046,0131,1772623300,40.564 25,0023,0031,0978.1,+14.0,046,0130,1772623600,40.69 25,0022,0029,0978.0,+14.5,046,0116,1772623900,40.739 30,0022,0029,0977.8,+14.0,046,0147,1772624200,40.714 25,0017,0023,0977.7,+14.2,045,0147,1772624500,40.704 28,0020,0027,0977.7,+14.4,045,0144,1772624800,40.695 25,0018,0024,0978.0,+14.5,045,0122,1772625100,40.688 25,0022,0029,0977.7,+14.2,046,0144,1772625400,40.689 25,0020,0027,0977.5,+14.3,045,0141,1772625700,40.683 28,0017,0023,0977.4,+14.6,045,0137,1772626000,40.669 28,0016,0022,0977.5,+14.7,045,0133,1772626300,40.665 28,0018,0024,0977.3,+14.9,045,0136,1772626600,40.66 25,0018,0024,0977.2,+14.6,045,0121,1772626900,40.657 28,0023,0031,0977.7,+14.4,044,0147,1772627200,40.788 25,0017,0023,0977.2,+14.6,045,0153,1772627500,40.804 25,0015,0021,0977.5,+14.6,045,0130,1772627800,40.789 28,0016,0022,0977.4,+14.5,044,0121,1772628100,40.784 25,0015,0021,0977.4,+14.7,044,0147,1772628400,40.793 25,0016,0022,0977.3,+14.5,043,0136,1772628700,40.782 30,0018,0024,0977.1,+14.5,044,0123,1772629000,40.783 25,0017,0023,0977.1,+14.6,044,0126,1772629300,40.767 28,0015,0021,0976.8,+14.8,044,0138,1772629600,40.756 25,0016,0022,0977.3,+14.6,044,0127,1772629900,40.768 28,0018,0024,0977.0,+14.5,044,0144,1772630200,40.757 25,0018,0024,0977.0,+14.3,045,0102,1772630500,40.746 28,0016,0022,0977.1,+14.5,044,0156,1772630800,40.883 28,0014,0018,0976.7,+14.2,044,0120,1772631100,40.897 28,0014,0018,0977.2,+14.1,044,0149,1772631400,40.894 28,0013,0017,0977.1,+14.0,044,0162,1772631700,40.887 25,0014,0018,0977.0,+13.8,043,0143,1772632000,40.869 28,0014,0018,0977.0,+13.7,043,0138,1772632300,40.865 28,0014,0018,0977.0,+13.7,044,0139,1772632900,40.852 30,0015,0021,0976.7,+13.7,044,0134,1772633200,40.849 25,0026,0036,0976.6,+13.4,044,0138,1772633500,40.838 28,0016,0022,0976.5,+13.4,045,0147,1772633800,40.828 25,0016,0022,0976.5,+13.3,045,0123,1772634100,40.835 28,0017,0023,0976.3,+13.4,044,0116,1772634400,40.965 28,0013,0017,0976.2,+13.4,045,0137,1772634700,40.979 25,0016,0022,0976.3,+13.2,045,0133,1772635000,40.977 28,0020,0027,0976.3,+13.1,045,0137,1772635300,40.958 28,0019,0026,0976.5,+13.0,044,0147,1772635600,40.956 28,0020,0027,0976.5,+13.0,045,0116,1772635900,40.952 28,0017,0023,0976.2,+12.9,044,0136,1772636200,40.942 28,0019,0026,0976.3,+12.8,044,0125,1772636500,40.94 25,0021,0028,0976.3,+12.7,045,0130,1772636800,40.938 30,0019,0026,0976.2,+12.6,045,0140,1772637100,40.935 25,0017,0023,0976.0,+12.4,046,0133,1772637400,40.93 28,0023,0031,0976.2,+12.3,046,0140,1772637700,40.921 28,0016,0022,0976.5,+12.2,046,0139,1772638001,41.047 28,0014,0018,0976.2,+12.1,047,0129,1772638301,41.061 30,0016,0022,0976.2,+12.0,047,0124,1772638601,41.059 28,0017,0023,0976.5,+11.9,047,0121,1772638901,41.059 30,0014,0018,0976.2,+11.7,047,0148,1772639201,41.046 28,0014,0018,0976.2,+11.7,048,0132,1772639501,41.032 28,0012,0016,0976.3,+11.7,047,0132,1772639801,41.037 30,0013,0017,0976.3,+11.6,048,0128,1772640101,41.032 28,0014,0018,0976.6,+11.5,048,0122,1772640401,41.027 30,0028,0038,0976.4,+11.0,050,0124,1772640701,41.004 25,0022,0029,0976.3,+11.0,051,0128,1772641001,41.009 28,0012,0016,0976.2,+10.6,052,0146,1772641301,41.009 28,0013,0017,0976.4,+10.6,051,0143,1772641601,41.145 30,0012,0016,0976.4,+10.6,051,0155,1772641901,41.168 28,0012,0016,0976.3,+10.5,051,0136,1772642201,41.149 30,0013,0017,0976.2,+10.1,053,0137,1772642501,41.141 28,0017,0023,0976.2,+09.8,053,0154,1772642801,41.151 28,0021,0028,0976.3,+09.8,054,0149,1772643101,41.136 28,0031,0043,0976.6,+09.5,054,0126,1772643401,41.133 28,0027,0037,0976.6,+09.5,055,0120,1772643701,41.131 28,0020,0027,0976.4,+09.3,054,0148,1772644001,41.123 30,0024,0032,0976.4,+09.1,054,0126,1772644301,41.112 30,0069,0093,0976.5,+09.0,055,0137,1772644601,41.119 30,0035,0048,0976.4,+08.6,056,0119,1772644901,41.114 28,0036,0049,0976.5,+08.4,057,0139,1772645201,41.244 30,0050,0068,0976.4,+08.3,056,0128,1772645501,41.266 28,0061,0081,0976.5,+08.3,057,0130,1772645801,41.256 30,0063,0086,0976.7,+08.2,057,0140,1772646101,41.247 28,0027,0037,0976.7,+08.0,056,0143,1772646401,41.251 28,0018,0024,0976.5,+07.6,057,0140,1772646701,41.242 30,0011,0015,0976.7,+07.4,056,0153,1772647001,41.238 30,0014,0018,0976.6,+06.9,058,0121,1772647301,41.24 30,0018,0024,0976.3,+07.2,059,0140,1772647601,41.232 30,0020,0027,0976.3,+07.1,059,0151,1772647901,41.226 30,0033,0045,0976.6,+07.3,058,0145,1772648201,41.227 28,0017,0023,0976.6,+06.8,059,0146,1772648501,41.219 30,0017,0023,0976.2,+06.7,059,0119,1772648801,41.354 28,0020,0027,0976.3,+06.8,059,0137,1772649101,41.361 28,0015,0021,0976.4,+06.7,060,0151,1772649401,41.36 28,0016,0022,0976.5,+06.6,059,0138,1772649701,41.355 30,0013,0017,0976.6,+06.5,060,0137,1772650001,41.358 28,0012,0016,0976.3,+06.4,060,0119,1772650301,41.357 30,0021,0028,0976.4,+06.4,060,0142,1772650901,41.347 28,0018,0024,0976.1,+06.3,060,0163,1772651201,41.346 30,0020,0027,0976.5,+06.2,060,0144,1772651501,41.34 28,0024,0032,0976.5,+06.1,061,0138,1772651801,41.333 30,0016,0022,0976.4,+06.2,061,0148,1772652101,41.343 30,0012,0016,0976.1,+05.9,060,0123,1772652401,41.475 30,0013,0017,0976.1,+05.9,061,0122,1772652701,41.48 30,0015,0021,0976.0,+05.9,062,0128,1772653001,41.482 28,0014,0018,0976.4,+05.6,063,0132,1772653301,41.479 28,0016,0022,0976.2,+05.8,062,0149,1772653601,41.471 30,0016,0022,0976.3,+05.7,062,0146,1772653901,41.468 28,0012,0016,0976.3,+05.7,061,0125,1772654201,41.47 30,0018,0024,0976.3,+05.3,063,0125,1772654501,41.462 30,0022,0029,0976.0,+05.4,063,0126,1772654801,41.46 30,0028,0038,0976.0,+05.5,064,0113,1772655101,41.453 30,0029,0039,0976.1,+05.5,063,0147,1772655401,41.458 30,0023,0031,0975.9,+05.4,064,0127,1772655701,41.444 30,0016,0022,0976.1,+05.4,063,0152,1772656001,41.57 28,0018,0024,0976.2,+05.4,063,0133,1772656301,41.594 30,0015,0021,0976.2,+05.2,064,0130,1772656601,41.6 30,0015,0021,0976.2,+05.3,063,0131,1772656901,41.596 28,0015,0021,0976.1,+05.1,064,0125,1772657201,41.592 30,0013,0017,0976.1,+05.2,064,0109,1772657501,41.59 30,0013,0017,0975.9,+05.0,064,0115,1772657801,41.586 30,0011,0015,0975.8,+05.1,065,0135,1772658101,41.58 30,0019,0026,0975.8,+05.0,066,0124,1772658401,41.579 30,0017,0023,0976.0,+05.1,064,0129,1772658701,41.57 28,0017,0023,0975.8,+04.9,064,0131,1772659001,41.571 30,0015,0021,0975.9,+04.9,063,0147,1772659301,41.564 28,0013,0017,0975.9,+04.7,064,0132,1772659601,41.694 30,0014,0018,0975.8,+04.8,065,0135,1772659901,41.717 28,0015,0021,0975.8,+04.8,066,0156,1772660201,41.714 30,0014,0018,0975.5,+04.8,065,0154,1772660501,41.714 30,0015,0021,0975.7,+04.7,066,0135,1772660801,41.707 30,0013,0017,0975.7,+04.6,065,0140,1772661101,41.693 28,0012,0016,0975.8,+04.6,065,0143,1772661401,41.69 30,0011,0015,0975.7,+04.5,066,0117,1772661701,41.689 30,0012,0016,0975.5,+04.5,066,0147,1772662001,41.689 30,0013,0017,0975.8,+04.6,067,0130,1772662301,41.682 30,0012,0016,0975.5,+04.5,067,0141,1772662601,41.691 30,0014,0018,0975.5,+04.5,067,0145,1772662901,41.684 30,0012,0016,0975.5,+04.6,067,0154,1772663201,41.821 30,0012,0016,0975.4,+04.5,066,0119,1772663501,41.842 30,0012,0016,0975.1,+04.2,066,0141,1772663801,41.823 30,0011,0015,0975.4,+04.2,065,0148,1772664101,41.823 33,0010,0013,0975.1,+03.9,066,0141,1772664401,41.835 30,0012,0016,0975.2,+04.0,066,0138,1772664701,41.816 30,0014,0018,0975.0,+04.0,067,0110,1772665001,41.815 30,0016,0022,0975.0,+04.0,067,0144,1772665301,41.817 28,0011,0015,0975.2,+03.9,067,0132,1772665601,41.823 30,0012,0016,0975.0,+03.9,067,0153,1772665901,41.807 30,0011,0015,0974.9,+03.9,066,0126,1772666201,41.797 30,0013,0017,0975.0,+03.7,067,0137,1772666501,41.796 30,0017,0023,0974.8,+03.7,067,0133,1772666801,41.936 30,0013,0017,0975.0,+03.9,066,0138,1772667101,41.941 33,0014,0018,0975.1,+03.6,067,0119,1772667401,41.948 30,0013,0017,0974.8,+03.7,068,0154,1772667701,41.944 30,0018,0024,0974.8,+03.8,068,0118,1772668001,41.944 30,0016,0022,0975.0,+03.8,067,0137,1772668301,41.94 30,0016,0022,0974.5,+03.8,066,0108,1772668601,41.949 25,0014,0018,0974.7,+03.7,066,0138,1772668901,41.94 33,0012,0016,0974.7,+03.7,067,0134,1772669201,41.972 25,0013,0017,0974.4,+03.5,068,0136,1772669501,41.943 28,0014,0018,0974.3,+03.3,069,0127,1772669801,41.937 28,0012,0016,0974.2,+03.4,068,0165,1772670101,41.929 30,0014,0018,0974.0,+03.4,069,0125,1772670402,42.063 25,0014,0018,0973.9,+03.4,067,0117,1772670702,42.072 25,0012,0016,0973.9,+03.2,066,0150,1772671002,42.067 23,0013,0017,0973.9,+03.4,068,0140,1772671302,42.068 25,0013,0017,0973.9,+03.3,068,0149,1772671602,42.065 25,0015,0021,0974.0,+03.3,069,0139,1772671902,42.061 21,0012,0016,0973.9,+03.3,068,0141,1772672202,42.052 23,0012,0016,0974.0,+03.4,069,0156,1772672502,42.058 23,0014,0018,0973.9,+03.3,067,0138,1772672802,42.042 25,0016,0022,0973.9,+03.0,068,0117,1772673102,42.05 25,0011,0015,0973.7,+03.2,067,0120,1772673402,42.047 25,0014,0018,0973.7,+03.2,068,0135,1772673702,42.045 23,0011,0015,0973.7,+02.9,068,0136,1772674002,42.183 23,0015,0021,0973.4,+03.0,068,0124,1772674302,42.197 23,0013,0017,0973.3,+03.0,068,0138,1772674602,42.178 25,0014,0018,0973.5,+02.8,068,0149,1772674902,42.18 25,0017,0023,0973.2,+03.0,069,0125,1772675202,42.176 25,0016,0022,0973.3,+03.0,068,0140,1772675502,42.175 28,0013,0017,0973.3,+02.7,068,0137,1772675802,42.169 28,0014,0018,0973.1,+02.6,068,0138,1772676102,42.181 28,0015,0021,0973.5,+02.7,068,0160,1772676402,42.177 23,0016,0022,0973.2,+02.6,069,0124,1772676702,42.184 25,0014,0018,0973.3,+02.6,069,0134,1772677002,42.166 23,0016,0022,0973.3,+02.6,069,0130,1772677302,42.165 25,0013,0017,0973.1,+02.6,069,0141,1772677602,42.307 23,0014,0018,0973.3,+02.6,070,0148,1772677902,42.321 28,0014,0018,0973.2,+02.8,069,0154,1772678202,42.322 28,0015,0021,0972.9,+02.6,068,0150,1772678502,42.316 28,0013,0017,0973.1,+02.5,069,0130,1772678802,42.311 25,0014,0018,0973.1,+02.6,069,0139,1772679102,42.315 23,0014,0018,0973.2,+02.5,069,0141,1772679402,42.299 25,0012,0016,0972.9,+02.4,069,0127,1772679702,42.306 23,0014,0018,0972.8,+02.4,069,0132,1772680002,42.299 23,0014,0018,0973.2,+02.3,068,0144,1772680302,42.304 23,0016,0022,0972.9,+02.3,068,0163,1772680602,42.293 25,0014,0018,0972.8,+02.4,069,0128,1772680902,42.306 25,0015,0021,0972.9,+02.4,069,0151,1772681202,42.423 25,0017,0023,0972.9,+02.5,070,0155,1772681502,42.45 25,0018,0024,0973.2,+02.5,069,0152,1772681802,42.452 23,0015,0021,0973.0,+02.2,069,0147,1772682102,42.451 25,0018,0024,0972.9,+02.3,069,0157,1772682402,42.44 21,0014,0018,0972.8,+02.4,070,0131,1772682702,42.436 21,0016,0022,0973.1,+02.5,070,0130,1772683002,42.439 21,0014,0018,0973.0,+02.5,069,0140,1772683302,42.427 30,0014,0018,0972.8,+02.3,068,0122,1772683602,42.44 30,0014,0018,0973.3,+02.2,070,0127,1772683902,42.432 30,0014,0018,0972.8,+02.3,070,0130,1772684202,42.423 30,0015,0021,0972.8,+02.6,072,0137,1772684802,42.548 30,0014,0018,0973.0,+02.6,073,0154,1772685102,42.569 21,0011,0015,0973.0,+02.5,071,0145,1772685402,42.567 23,0013,0017,0972.8,+02.6,070,0126,1772685702,42.572 23,0015,0021,0972.9,+02.5,070,0128,1772686003,43.36 25,0015,0021,0972.7,+02.7,071,0147,1772686302,42.568 30,0018,0024,0972.8,+02.6,072,0170,1772686602,42.561 23,0015,0021,0972.9,+02.7,072,0137,1772686902,42.57 30,0014,0018,0972.7,+02.7,072,0144,1772687202,42.563 33,0014,0018,0972.8,+02.6,071,0135,1772687502,42.557 28,0014,0018,0972.8,+02.7,071,0148,1772687802,42.555 25,0015,0021,0972.9,+02.8,072,0120,1772688102,42.595 23,0014,0018,0972.7,+03.0,072,0157,1772688402,42.677 23,0014,0018,0972.7,+03.0,072,0151,1772688702,42.697 23,0017,0023,0973.0,+03.1,073,0144,1772689002,42.692 25,0020,0027,0972.8,+03.1,072,0124,1772689302,42.675 23,0014,0018,0972.9,+03.2,074,0162,1772689602,42.69 33,0013,0017,0972.8,+03.1,073,0151,1772689902,42.676 23,0015,0021,0972.8,+03.2,074,0160,1772690202,42.691 33,0014,0018,0973.1,+03.3,073,0148,1772690502,42.675 28,0016,0022,0973.0,+03.5,074,0145,1772690802,42.67 28,0015,0021,0972.9,+03.6,074,0115,1772691102,42.671 28,0026,0036,0973.0,+03.8,074,0120,1772691402,42.667 28,0020,0027,0972.7,+03.8,074,0128,1772691702,42.665 33,0015,0021,0973.0,+03.7,075,0161,1772692002,42.799 28,0022,0029,0972.7,+03.9,075,0122,1772692302,42.809 30,0017,0023,0972.8,+03.9,074,0128,1772692602,42.815 30,0016,0022,0972.7,+04.1,075,0139,1772692902,42.805 23,0018,0024,0973.0,+04.2,074,0131,1772693202,42.803 23,0017,0023,0972.9,+04.3,074,0131,1772693502,42.796 28,0017,0023,0972.9,+04.7,075,0158,1772694102,42.799 25,0015,0021,0972.9,+04.7,075,0128,1772694402,42.802 25,0019,0026,0973.0,+05.2,075,0134,1772694702,42.797 23,0023,0031,0972.6,+05.4,075,0134,1772695002,42.784 23,0020,0027,0972.9,+05.7,073,0145,1772695302,42.771 30,0024,0032,0972.9,+05.8,072,0152,1772695602,42.919 33,0021,0028,0972.8,+06.0,072,0141,1772695902,42.927 30,0019,0026,0972.8,+06.6,072,0137,1772696202,42.928 30,0028,0038,0972.9,+06.7,071,0134,1772696502,42.923 23,0023,0031,0973.0,+06.7,071,0132,1772696802,42.918 23,0029,0039,0972.9,+07.1,071,0129,1772697102,42.922 28,0023,0031,0972.8,+07.4,070,0124,1772697402,42.908 33,0022,0029,0972.8,+07.7,070,0132,1772697702,42.909 28,0018,0024,0972.8,+08.1,068,0140,1772698002,42.899 33,0019,0026,0972.7,+08.4,067,0146,1772698302,42.889 28,0015,0021,0972.8,+08.8,065,0135,1772698602,42.897 28,0014,0018,0972.9,+09.0,064,0136,1772698902,42.888 28,0015,0021,0973.0,+09.2,064,0113,1772699203,43.019 33,0018,0024,0973.1,+09.4,064,0120,1772699503,43.028 33,0019,0026,0973.1,+09.7,062,0134,1772699803,43.025 30,0017,0023,0973.2,+09.8,062,0136,1772700103,43.025 33,0015,0021,0973.1,+09.8,063,0139,1772700403,43.02 30,0015,0021,0973.1,+09.9,058,0128,1772700703,43.01 28,0014,0018,0972.9,+10.0,057,0125,1772701003,43.004 30,0016,0022,0972.9,+10.1,057,0130,1772701303,43.002 28,0016,0022,0973.0,+10.0,057,0118,1772701603,43.553 33,0015,0021,0973.1,+10.2,056,0128,1772701902,42.997 30,0015,0021,0973.1,+10.5,055,0133,1772702202,42.988 28,0017,0023,0973.0,+10.5,057,0145,1772702502,42.988 33,0018,0024,0973.0,+10.8,055,0144,1772702803,43.119 28,0017,0023,0973.3,+10.7,055,0150,1772703103,43.131 28,0014,0018,0973.2,+10.6,056,0119,1772703403,43.128 28,0016,0022,0973.0,+10.5,056,0119,1772703703,43.125 28,0018,0024,0973.3,+10.7,058,0159,1772704003,43.112 28,0016,0022,0973.4,+10.7,058,0159,1772704303,43.11 30,0018,0024,0973.0,+10.5,059,0144,1772704603,43.107 33,0013,0017,0973.1,+10.7,057,0136,1772704903,43.119 33,0011,0015,0973.0,+10.8,055,0153,1772705203,43.104 30,0013,0017,0973.2,+10.6,058,0148,1772705503,43.09 28,0016,0022,0973.3,+10.6,060,0143,1772705803,43.089 30,0013,0017,0973.3,+10.6,060,0139,1772706103,43.086 30,0014,0018,0973.2,+10.6,059,0119,1772706403,43.213 33,0017,0023,0973.1,+10.7,061,0146,1772706703,43.239 35,0019,0026,0972.9,+10.5,062,0138,1772707003,43.234 33,0015,0021,0972.9,+10.5,062,0136,1772707303,43.223 30,0014,0018,0972.8,+10.3,063,0125,1772707903,43.221 33,0018,0024,0972.9,+10.2,066,0131,1772708203,43.209 30,0016,0022,0972.9,+10.2,066,0137,1772708503,43.2 30,0016,0022,0972.8,+10.2,067,0120,1772708803,43.2 28,0014,0018,0972.5,+10.2,067,0149,1772709103,43.188 35,0014,0018,0972.5,+10.2,066,0141,1772709403,43.19 35,0012,0016,0972.5,+10.2,067,0140,1772709703,43.183 30,0015,0021,0972.7,+10.3,067,0149,1772710003,43.321 30,0017,0023,0972.4,+10.2,066,0138,1772710303,43.341 35,0014,0018,0972.6,+10.4,066,0154,1772710603,43.332 30,0012,0016,0972.7,+10.3,066,0146,1772710903,43.323 33,0013,0017,0972.7,+10.3,065,0130,1772711203,43.316 33,0011,0015,0972.6,+10.3,064,0124,1772711503,43.308 30,0012,0016,0972.5,+10.3,064,0149,1772711803,43.303 28,0013,0017,0972.5,+10.3,065,0145,1772712103,43.299 30,0012,0016,0972.6,+10.3,067,0126,1772712403,43.306 33,0008,0011,0972.3,+10.1,062,0148,1772712703,43.303 30,0006,0008,0972.4,+10.0,061,0141,1772713003,43.299 30,0007,0010,0972.6,+10.0,061,0149,1772713303,43.289 35,0007,0010,0972.4,+09.9,063,0155,1772713603,43.424 33,0006,0008,0972.5,+09.9,062,0129,1772713903,43.439 35,0008,0011,0972.3,+09.8,063,0163,1772714203,43.43 28,0009,0012,0972.2,+09.8,064,0124,1772714503,43.429 30,0009,0012,0972.2,+09.8,065,0149,1772714803,43.424 35,0009,0012,0972.1,+09.8,065,0126,1772715103,43.413 30,0008,0011,0972.2,+09.8,066,0130,1772715403,43.407 30,0008,0011,0972.2,+09.8,067,0118,1772715703,43.405 35,0012,0016,0972.4,+09.8,067,0128,1772716003,43.395 30,0008,0011,0972.4,+09.9,068,0142,1772716303,43.407 33,0008,0011,0972.4,+09.9,067,0151,1772716603,43.385 30,0008,0011,0972.1,+09.9,066,0142,1772716903,43.401 35,0007,0010,0972.0,+10.0,065,0148,1772717203,43.521 30,0008,0011,0971.8,+10.0,065,0135,1772717503,43.533 28,0007,0010,0971.9,+09.9,066,0139,1772717803,43.527 30,0010,0013,0972.0,+10.0,064,0134,1772718103,43.524 30,0007,0010,0971.8,+10.2,063,0122,1772718403,43.532 35,0008,0011,0971.7,+10.2,060,0161,1772718703,43.512 35,0006,0008,0971.8,+10.7,060,0135,1772719003,43.524 30,0009,0012,0971.4,+11.0,058,0121,1772719303,43.509 30,0006,0008,0971.6,+11.4,058,0140,1772719603,43.511 30,0006,0008,0971.7,+11.0,057,0128,1772719903,43.504 33,0007,0010,0971.4,+11.0,057,0133,1772720203,43.495 33,0007,0010,0971.5,+11.1,058,0135,1772720503,43.498 33,0006,0008,0971.6,+10.9,057,0144,1772720803,43.63 33,0006,0008,0971.4,+11.0,057,0120,1772721103,43.639 35,0006,0008,0971.7,+11.0,056,0138,1772721403,43.631 28,0007,0010,0971.6,+11.0,057,0139,1772721703,43.636 30,0008,0011,0971.8,+11.2,056,0122,1772722003,43.62 28,0007,0010,0971.8,+11.1,055,0142,1772722303,43.616 33,0006,0008,0971.7,+11.1,054,0156,1772722603,43.61 33,0005,0007,0971.8,+11.2,054,0131,1772722903,43.603 35,0009,0012,0971.8,+11.2,054,0130,1772723203,43.593 28,0009,0012,0971.7,+11.1,054,0132,1772723503,43.585 30,0011,0015,0972.0,+10.9,055,0130,1772723803,43.585 33,0009,0012,0971.8,+10.9,055,0141,1772724103,43.583 35,0008,0011,0972.0,+10.6,063,0143,1772724703,43.724 33,0009,0012,0972.1,+10.4,065,0132,1772725003,43.71 33,0009,0012,0972.0,+10.3,065,0154,1772725303,43.715 28,0011,0015,0971.8,+10.2,065,0133,1772725603,43.706 28,0011,0015,0971.9,+10.0,066,0155,1772725903,43.711 35,0009,0012,0972.0,+09.9,066,0132,1772726203,43.714 28,0011,0015,0972.1,+09.8,066,0115,1772726503,43.701 35,0009,0012,0972.1,+09.7,065,0125,1772726803,43.691 30,0009,0012,0972.1,+09.7,065,0145,1772727103,43.689 30,0008,0011,0972.3,+09.6,065,0134,1772727403,43.677 30,0013,0017,0972.1,+09.4,067,0131,1772728003,43.816 33,0012,0016,0972.2,+09.0,068,0126,1772728303,43.833 30,0011,0015,0972.4,+09.1,067,0137,1772728603,43.829 28,0016,0022,0972.3,+08.8,069,0133,1772729203,43.829 35,0037,0050,0972.4,+08.7,069,0131,1772729503,43.827 30,0020,0027,0972.5,+08.7,068,0116,1772729803,43.809 28,0009,0012,0972.6,+08.4,067,0118,1772730103,43.807 30,0013,0017,0972.5,+08.3,066,0133,1772730403,43.81 33,0015,0021,0972.3,+08.3,067,0118,1772730703,43.806 33,0014,0018,0972.5,+08.2,067,0149,1772731003,43.794 35,0014,0018,0972.4,+08.0,067,0154,1772731303,43.791 30,0011,0015,0972.5,+07.7,068,0122,1772731603,43.926 35,0010,0013,0972.5,+07.6,068,0139,1772731903,43.932 35,0011,0015,0972.8,+07.7,067,0120,1772732203,43.939 30,0010,0013,0972.5,+07.5,068,0131,1772732503,43.927 35,0013,0017,0972.6,+07.3,068,0125,1772732803,43.93 28,0010,0013,0972.7,+07.0,067,0136,1772733103,43.925 35,0010,0013,0972.4,+07.0,069,0124,1772733403,43.916 30,0017,0023,0972.6,+06.9,070,0135,1772733703,43.908 35,0017,0023,0972.5,+06.7,069,0112,1772734003,43.922 30,0012,0016,0972.6,+06.9,068,0129,1772734303,43.901 35,0014,0018,0972.6,+06.7,069,0131,1772734603,43.905 35,0019,0026,0972.9,+06.5,070,0128,1772734903,43.9 30,0030,0042,0972.6,+06.4,070,0163,1772735204,44.035 33,0028,0038,0972.7,+06.4,069,0144,1772735504,44.038 30,0023,0031,0972.8,+06.2,069,0160,1772735804,44.045 35,0016,0022,0972.7,+06.0,069,0143,1772736104,44.035 30,0017,0023,0972.7,+05.9,068,0134,1772736404,44.036 35,0018,0024,0972.9,+05.9,069,0123,1772736704,44.026 30,0017,0023,0973.2,+06.0,069,0144,1772737004,44.029 35,0017,0023,0972.7,+05.8,069,0129,1772737304,44.024 35,0021,0028,0973.1,+05.6,071,0117,1772737604,44.012 35,0020,0027,0973.0,+05.6,069,0144,1772737904,44.011 33,0012,0016,0973.1,+05.4,069,0150,1772738204,44.013 35,0015,0021,0973.2,+05.3,070,0129,1772738504,44.008 30,0016,0022,0972.9,+05.1,070,0128,1772738804,44.138 35,0015,0021,0973.1,+05.0,070,0138,1772739104,44.162 35,0011,0015,0973.3,+04.9,068,0131,1772739404,44.158 33,0009,0012,0973.2,+04.9,069,0126,1772739704,44.155 33,0013,0017,0973.0,+04.7,069,0108,1772740004,44.151 35,0014,0018,0973.0,+04.7,069,0115,1772740304,44.166 33,0014,0018,0973.3,+04.6,070,0156,1772740604,44.139 35,0012,0016,0973.4,+04.2,068,0159,1772740904,44.136 35,0016,0022,0973.1,+04.4,068,0139,1772741204,44.143 33,0011,0015,0973.2,+04.4,069,0127,1772741504,44.139 35,0020,0027,0973.2,+04.3,070,0131,1772741804,44.134 33,0013,0017,0973.2,+04.1,070,0156,1772742104,44.499 30,0010,0013,0973.2,+04.1,069,0132,1772742404,44.257 33,0011,0015,0973.1,+03.7,069,0129,1772743004,44.277 33,0012,0016,0973.4,+03.9,069,0129,1772743304,44.267 35,0011,0015,0973.2,+03.6,069,0137,1772743604,44.268 30,0011,0015,0973.2,+03.8,069,0147,1772743904,44.268 30,0013,0017,0973.3,+03.7,069,0160,1772744204,44.268 35,0013,0017,0973.5,+03.6,069,0151,1772744504,44.264 37,0013,0017,0973.4,+03.7,069,0112,1772744804,44.264 35,0014,0018,0973.6,+03.5,068,0136,1772745104,44.263 30,0012,0016,0973.5,+03.1,068,0136,1772745404,44.264 37,0012,0016,0973.3,+03.2,069,0153,1772745704,44.26 33,0012,0016,0973.2,+03.3,070,0132,1772746004,44.39 37,0010,0013,0973.1,+03.3,071,0138,1772746304,44.408 35,0011,0015,0973.2,+03.2,071,0108,1772746604,44.417 35,0012,0016,0973.4,+03.3,071,0137,1772746904,44.416 30,0014,0018,0973.2,+02.7,072,0141,1772747204,44.405 33,0014,0018,0973.4,+03.1,071,0152,1772747504,44.398 35,0011,0015,0973.3,+02.6,068,0119,1772747804,44.407 35,0010,0013,0973.4,+02.8,069,0141,1772748404,44.397 35,0011,0015,0973.1,+02.5,069,0144,1772748704,44.394 37,0010,0013,0973.0,+02.6,069,0138,1772749004,44.399 33,0013,0017,0973.2,+02.4,070,0123,1772749304,44.393 37,0012,0016,0973.3,+02.5,069,0122,1772749604,44.527 33,0012,0016,0973.2,+02.5,070,0125,1772749904,44.552 35,0014,0018,0973.1,+02.5,070,0142,1772750204,44.544 35,0014,0018,0973.0,+02.6,071,0142,1772750504,44.535 37,0013,0017,0973.2,+02.2,072,0125,1772750804,44.541 35,0014,0018,0973.2,+02.5,070,0125,1772751104,44.533 37,0012,0016,0973.1,+02.1,070,0140,1772751404,44.536 35,0015,0021,0973.3,+02.3,070,0141,1772751704,44.533 37,0022,0029,0973.2,+02.2,070,0129,1772752004,44.522 35,0018,0024,0973.3,+02.0,072,0139,1772752304,44.515 35,0019,0026,0973.1,+02.1,070,0135,1772752604,44.519 37,0021,0028,0973.4,+02.0,070,0133,1772752904,44.52 33,0024,0032,0973.4,+02.1,071,0140,1772753204,44.642 35,0020,0027,0973.5,+02.0,070,0147,1772753804,44.65 33,0023,0031,0973.4,+02.0,071,0136,1772754104,44.657 30,0018,0024,0973.5,+01.9,071,0155,1772754404,44.655 28,0016,0022,0973.4,+02.1,071,0127,1772754704,44.65 28,0016,0022,0973.4,+02.0,070,0143,1772755004,44.654 28,0017,0023,0973.0,+01.8,070,0121,1772755304,44.642 25,0017,0023,0973.1,+01.8,070,0109,1772755604,44.642 30,0019,0026,0973.4,+01.8,071,0161,1772755904,44.629 33,0018,0024,0973.4,+01.9,073,0144,1772756204,44.636 30,0024,0032,0973.3,+01.9,073,0134,1772756504,44.631 33,0019,0026,0973.5,+02.1,072,0135,1772756804,44.765 23,0017,0023,0973.2,+01.9,072,0134,1772757404,44.781 33,0015,0021,0973.1,+01.8,072,0128,1772757704,44.779 25,0019,0026,0973.2,+01.9,073,0145,1772758004,44.778 33,0018,0024,0973.4,+02.0,073,0142,1772758304,44.77 25,0018,0024,0973.0,+02.0,073,0131,1772758604,44.774 25,0015,0021,0973.0,+01.9,074,0141,1772758904,44.766 28,0015,0021,0973.2,+02.0,074,0132,1772759204,44.765 25,0017,0023,0973.2,+01.9,073,0130,1772759504,44.76 25,0020,0027,0973.3,+02.0,073,0151,1772759804,44.758 25,0020,0027,0973.2,+02.0,073,0147,1772760104,44.759 30,0018,0024,0973.0,+02.1,073,0156,1772760404,44.892 28,0016,0022,0973.1,+02.0,074,0135,1772760704,44.901 28,0017,0023,0973.0,+01.9,074,0136,1772761004,44.906 30,0017,0023,0972.9,+02.1,073,0140,1772761304,44.9 30,0017,0023,0973.4,+02.3,074,0132,1772761604,44.896 30,0020,0027,0973.3,+02.3,074,0122,1772761904,44.895 25,0017,0023,0973.1,+02.5,075,0150,1772762204,44.892 25,0020,0027,0973.1,+02.6,074,0134,1772762504,44.894 23,0018,0024,0973.1,+02.5,074,0136,1772762804,44.889 25,0017,0023,0973.2,+02.5,074,0128,1772763104,44.887 25,0022,0029,0973.3,+02.7,074,0137,1772763404,44.88 21,0019,0026,0973.2,+02.5,075,0138,1772763704,44.881 21,0021,0028,0973.4,+02.8,074,0124,1772764005,45.018 21,0018,0024,0973.5,+02.7,075,0136,1772764305,45.029 28,0020,0027,0973.4,+02.8,075,0142,1772764605,45.033 25,0021,0028,0973.5,+02.8,075,0145,1772764905,45.03 30,0023,0031,0973.2,+02.9,075,0121,1772765205,45.017 28,0024,0032,0973.5,+02.8,076,0139,1772765505,45.015 33,0022,0029,0973.3,+03.0,075,0151,1772765805,45.021 25,0025,0034,0973.1,+02.9,075,0141,1772766105,45.018 28,0027,0037,0973.4,+02.8,074,0139,1772766405,45.013 28,0021,0028,0973.6,+02.8,075,0117,1772766705,45.02 28,0025,0034,0973.4,+02.7,074,0113,1772767005,45.011 30,0021,0028,0973.3,+02.6,074,0145,1772767305,45.007 30,0019,0026,0973.5,+02.7,074,0144,1772767605,45.139 30,0018,0024,0973.4,+02.7,074,0138,1772767905,45.157 28,0018,0024,0973.4,+02.7,074,0143,1772768205,45.15 30,0019,0026,0973.6,+02.5,074,0136,1772768505,45.15 30,0021,0028,0973.7,+02.4,074,0133,1772768805,45.151 28,0021,0028,0973.6,+02.4,074,0149,1772769105,45.143 30,0018,0024,0973.4,+02.2,073,0147,1772769405,45.147 25,0022,0029,0973.5,+02.3,072,0121,1772769705,45.141 23,0022,0029,0973.4,+02.3,073,0113,1772770005,45.14 23,0024,0032,0973.9,+02.2,074,0145,1772770305,45.138 23,0023,0031,0973.7,+02.1,073,0117,1772770605,45.138 30,0022,0029,0973.6,+02.1,074,0132,1772770905,45.137 25,0023,0031,0973.6,+02.0,074,0143,1772771205,45.27 28,0019,0026,0973.7,+01.9,073,0120,1772771505,45.28 28,0024,0032,0973.6,+01.8,073,0142,1772771805,45.286 33,0020,0027,0973.4,+02.0,073,0111,1772772105,45.284 28,0023,0031,0973.5,+02.0,074,0124,1772772405,45.28 25,0022,0029,0973.6,+01.9,073,0147,1772772705,45.27 25,0023,0031,0973.7,+01.7,072,0158,1772773005,45.261 23,0025,0034,0973.8,+01.7,072,0135,1772773305,45.272 23,0023,0031,0973.6,+01.7,072,0136,1772773605,45.268 25,0023,0031,0973.8,+01.8,072,0125,1772773905,45.272 25,0022,0029,0973.9,+01.7,073,0139,1772774205,45.269 28,0020,0027,0973.6,+01.7,072,0145,1772774505,45.251 25,0020,0027,0973.8,+01.7,072,0155,1772774805,45.394 28,0020,0027,0973.7,+01.6,072,0131,1772775105,45.409 23,0020,0027,0974.1,+01.9,072,0131,1772775405,45.408 21,0020,0027,0973.7,+02.0,073,0124,1772775705,45.401 23,0016,0022,0974.2,+01.9,073,0141,1772776005,45.409 18,0019,0026,0973.9,+02.1,073,0143,1772776305,45.402 21,0019,0026,0974.0,+02.1,073,0130,1772776605,45.392 21,0018,0024,0974.0,+02.2,074,0138,1772776905,45.392 21,0022,0029,0974.1,+02.4,075,0117,1772777205,45.391 18,0019,0026,0974.1,+02.4,075,0160,1772777505,45.392 18,0022,0029,0974.1,+02.5,075,0137,1772777805,45.385 21,0020,0027,0974.1,+02.6,075,0122,1772778105,45.373 21,0021,0028,0974.0,+02.8,076,0148,1772778405,45.514 18,0022,0029,0974.0,+02.8,076,0141,1772778705,45.529 21,0025,0034,0974.4,+03.2,076,0123,1772779005,45.533 18,0021,0028,0974.2,+03.4,076,0156,1772779305,45.527 25,0021,0028,0974.3,+03.9,078,0135,1772779605,45.525 28,0023,0031,0974.5,+03.6,078,0149,1772779905,45.525 28,0021,0028,0974.4,+04.4,078,0138,1772780205,45.531 25,0023,0031,0974.4,+04.6,077,0136,1772780505,45.526 25,0027,0037,0974.5,+04.7,075,0148,1772780805,45.513 23,0023,0031,0974.3,+05.3,075,0140,1772781105,45.517 25,0023,0031,0974.4,+06.0,075,0146,1772781405,45.508 25,0021,0028,0974.6,+06.3,074,0142,1772781705,45.511 23,0022,0029,0974.6,+07.0,072,0141,1772782005,45.653 23,0023,0031,0974.6,+07.5,070,0131,1772782305,45.659 21,0022,0029,0974.7,+07.9,070,0147,1772782605,45.647 16,0022,0029,0974.5,+08.6,067,0141,1772782905,45.635 21,0017,0023,0974.4,+08.9,064,0124,1772783205,45.643 25,0015,0021,0974.5,+09.7,059,0126,1772783505,45.634 23,0018,0024,0974.5,+10.1,057,0128,1772783805,45.631 23,0015,0021,0974.5,+10.7,055,0141,1772784105,45.624 18,0013,0017,0974.8,+11.0,053,0142,1772784405,45.63 25,0012,0016,0974.6,+10.9,054,0138,1772784705,45.628 25,0012,0016,0974.6,+11.8,051,0139,1772785005,45.613 23,0015,0021,0974.5,+11.9,050,0124,1772785305,45.615 23,0010,0013,0974.7,+12.0,049,0132,1772785605,45.742 25,0012,0016,0974.4,+12.4,048,0144,1772785905,45.748 23,0011,0015,0974.5,+12.8,045,0130,1772786205,45.748 30,0013,0017,0974.5,+12.9,049,0134,1772786505,45.746 23,0012,0016,0974.3,+13.5,046,0107,1772786805,45.746 23,0012,0016,0974.4,+13.5,045,0130,1772787105,45.725 23,0011,0015,0974.3,+13.8,045,0151,1772787405,45.722 30,0012,0016,0974.2,+14.0,044,0129,1772787705,45.722 30,0014,0018,0974.5,+14.4,043,0117,1772788005,45.716 23,0010,0013,0974.3,+14.1,044,0144,1772788305,45.703 25,0009,0012,0974.3,+13.6,041,0137,1772788605,45.706 25,0010,0013,0974.2,+14.7,043,0139,1772788905,45.697 30,0010,0013,0974.4,+14.8,043,0146,1772789205,45.831 25,0011,0015,0974.3,+15.3,040,0129,1772789505,45.839 25,0012,0016,0974.3,+15.9,040,0131,1772789805,45.839 23,0009,0012,0974.2,+15.9,041,0129,1772790105,45.832 30,0009,0012,0974.1,+15.4,039,0130,1772790405,45.828 28,0010,0013,0974.1,+15.7,038,0122,1772790705,45.821 25,0009,0012,0974.1,+15.6,037,0093,1772791005,45.819 30,0011,0015,0974.1,+15.9,038,0141,1772791305,45.809 23,0010,0013,0973.9,+14.9,037,0136,1772791605,45.797 30,0011,0015,0974.0,+14.4,038,0143,1772791905,45.794 25,0010,0013,0974.3,+15.4,038,0129,1772792205,45.791 28,0012,0016,0974.1,+15.8,036,0128,1772792505,45.778 30,0008,0011,0974.1,+16.5,035,0158,1772792805,45.918 25,0008,0011,0973.8,+16.7,033,0138,1772793105,45.936 25,0009,0012,0974.0,+16.5,033,0132,1772793405,45.916 30,0008,0011,0973.7,+16.2,036,0125,1772793705,45.917 25,0010,0013,0973.8,+16.3,034,0141,1772794005,45.914 25,0010,0013,0973.7,+16.2,035,0142,1772794305,45.903 30,0008,0011,0973.9,+17.3,033,0135,1772794605,45.91 25,0006,0008,0973.7,+17.5,031,0126,1772794905,45.903 25,0009,0012,0973.7,+18.0,031,0134,1772795205,45.888 28,0006,0008,0973.6,+17.5,030,0128,1772795505,45.886 30,0009,0012,0973.2,+16.9,032,0132,1772795805,45.885 25,0009,0012,0973.2,+18.0,031,0121,1772796105,45.881 23,0010,0013,0973.5,+17.9,032,0129,1772796406,46.018 23,0009,0012,0973.5,+17.4,033,0129,1772796706,46.025 28,0007,0010,0973.4,+16.6,033,0140,1772797006,46.022 25,0009,0012,0973.1,+16.0,034,0141,1772797306,46.013 25,0007,0010,0973.3,+15.8,035,0124,1772797606,46.007 30,0008,0011,0973.0,+15.6,036,0140,1772797906,46.007 25,0008,0011,0973.2,+15.7,034,0137,1772798205,45.988 30,0009,0012,0973.1,+15.9,034,0144,1772798505,45.985 28,0010,0013,0973.3,+16.2,034,0130,1772798805,45.992 25,0012,0016,0973.4,+16.2,036,0150,1772799105,45.987 25,0009,0012,0973.4,+15.6,036,0149,1772799405,45.973 28,0009,0012,0973.5,+15.1,037,0131,1772799705,45.97 25,0009,0012,0973.2,+14.9,036,0130,1772800006,46.105 25,0010,0013,0973.5,+15.0,036,0126,1772800306,46.109 25,0010,0013,0973.3,+14.9,038,0144,1772800606,46.105 25,0009,0012,0973.1,+14.8,036,0124,1772800906,46.095 28,0010,0013,0973.3,+15.0,036,0119,1772801206,46.087 30,0008,0011,0973.1,+14.7,036,0139,1772801506,46.079 28,0009,0012,0973.2,+14.6,037,0125,1772801806,46.072 30,0011,0015,0973.1,+14.7,037,0132,1772802106,46.062 25,0010,0013,0973.4,+14.5,037,0132,1772802406,46.063 30,0012,0016,0973.2,+14.4,037,0122,1772802706,46.054 28,0010,0013,0973.2,+14.1,037,0143,1772803006,46.044 25,0008,0011,0973.0,+14.0,038,0131,1772803306,46.044 30,0010,0013,0973.1,+13.9,038,0142,1772803606,46.171 28,0010,0013,0973.2,+13.9,038,0141,1772803906,46.19 25,0009,0012,0973.2,+13.8,038,0149,1772804206,46.174 28,0011,0015,0973.3,+13.8,039,0144,1772804506,46.172 28,0011,0015,0973.2,+13.8,039,0131,1772804806,46.167 33,0010,0013,0973.3,+14.3,037,0145,1772805106,46.165 28,0009,0012,0973.1,+13.9,037,0131,1772805706,46.158 28,0011,0015,0973.2,+14.1,037,0143,1772806306,46.146 28,0008,0011,0973.4,+14.3,035,0160,1772806606,46.136 33,0010,0013,0973.4,+14.2,036,0125,1772806906,46.144 28,0008,0011,0973.3,+14.4,036,0129,1772807206,46.273 28,0010,0013,0973.1,+14.1,035,0147,1772807506,46.282 30,0009,0012,0973.2,+14.2,035,0129,1772807806,46.275 28,0010,0013,0973.4,+14.3,035,0136,1772808106,46.267 33,0008,0011,0973.1,+14.0,037,0147,1772808706,46.243 30,0009,0012,0973.3,+14.0,037,0131,1772809006,46.246 28,0009,0012,0973.2,+13.8,037,0127,1772809306,46.244 28,0010,0013,0973.3,+13.7,038,0122,1772809606,46.236 25,0008,0011,0973.6,+13.5,039,0116,1772809906,46.234 33,0008,0011,0973.5,+13.4,038,0150,1772810206,46.238 25,0011,0015,0973.3,+13.2,040,0134,1772810506,46.214 28,0009,0012,0973.5,+13.1,039,0127,1772810806,46.361 28,0009,0012,0973.2,+13.0,039,0147,1772811106,46.366 25,0010,0013,0973.6,+12.8,040,0145,1772811406,46.357 28,0010,0013,0973.4,+12.5,040,0116,1772812006,46.341 33,0010,0013,0973.7,+12.4,041,0139,1772812306,46.337 33,0010,0013,0973.5,+12.2,042,0136,1772812606,46.341 28,0008,0011,0973.8,+12.1,042,0128,1772812906,46.32 28,0011,0015,0973.5,+11.9,042,0129,1772813206,46.325 28,0010,0013,0973.9,+11.7,043,0148,1772813506,46.322 30,0010,0013,0973.6,+11.6,043,0120,1772813806,46.316 28,0012,0016,0974.0,+11.5,044,0125,1772814106,46.314 30,0022,0029,0974.0,+11.4,045,0123,1772814406,46.451 28,0016,0022,0974.1,+11.0,045,0141,1772814706,46.47 33,0018,0024,0973.9,+11.0,045,0140,1772815006,46.458 28,0029,0039,0974.2,+10.7,046,0151,1772815306,46.457 28,0046,0063,0974.0,+10.6,047,0115,1772815606,46.444 30,0044,0059,0974.1,+09.9,048,0131,1772815906,46.442 28,0025,0034,0974.0,+10.1,048,0148,1772816206,46.434 30,0027,0037,0974.4,+10.1,048,0129,1772816506,46.441 33,0024,0032,0974.5,+09.8,049,0143,1772816806,46.434 25,0027,0037,0974.4,+09.5,050,0146,1772817106,46.436 28,0026,0036,0974.2,+09.6,050,0124,1772817406,46.415 28,0037,0050,0974.5,+09.2,050,0133,1772817706,46.416 28,0035,0048,0974.6,+09.3,049,0149,1772818006,46.575 28,0047,0064,0974.7,+08.9,051,0129,1772818306,46.563 25,0045,0060,0974.9,+08.8,052,0146,1772818606,46.563 28,0045,0060,0974.9,+08.7,052,0144,1772818906,46.557 25,0050,0068,0974.8,+08.6,052,0133,1772819206,46.553 25,0050,0068,0975.0,+08.4,053,0150,1772819506,46.547 33,0033,0045,0974.9,+07.9,053,0132,1772819806,46.541 25,0015,0021,0975.0,+07.6,053,0140,1772820106,46.532 28,0054,0073,0975.4,+07.8,053,0137,1772820706,46.525 33,0052,0070,0975.3,+07.8,054,0146,1772821006,46.523 28,0040,0054,0975.2,+07.4,054,0124,1772821306,46.523 28,0015,0021,0975.4,+07.0,054,0136,1772821606,46.648 33,0014,0018,0975.2,+07.1,054,0138,1772821906,46.664 33,0016,0022,0975.4,+06.7,056,0135,1772822206,46.663 28,0021,0028,0975.5,+06.6,056,0153,1772822506,46.661 25,0022,0029,0975.4,+06.7,055,0129,1772822806,46.653 33,0034,0047,0975.4,+06.5,056,0120,1772823106,46.692 35,0022,0029,0975.6,+06.5,056,0139,1772823406,46.644 33,0037,0050,0975.7,+06.3,057,0132,1772823706,46.644 33,0061,0081,0975.6,+06.2,057,0127,1772824006,46.638 28,0048,0065,0975.6,+06.0,058,0150,1772824306,46.639 33,0049,0066,0975.8,+06.0,057,0134,1772824606,46.631 28,0040,0054,0975.7,+06.1,057,0139,1772824906,46.626 35,0027,0037,0975.9,+05.9,056,0126,1772825206,46.758 28,0019,0026,0976.0,+05.6,058,0136,1772825506,46.775 25,0032,0044,0976.0,+05.5,059,0136,1772825806,46.761 33,0036,0049,0975.7,+05.4,059,0122,1772826106,46.77 25,0025,0034,0976.3,+05.2,058,0110,1772826406,46.752 28,0023,0031,0976.3,+05.2,059,0131,1772826706,46.753 33,0018,0024,0976.1,+05.1,059,0135,1772827006,46.76 35,0018,0024,0976.1,+05.0,059,0134,1772827306,46.757 25,0019,0026,0976.4,+05.2,058,0127,1772827606,46.74 28,0038,0052,0976.3,+05.2,059,0126,1772827906,46.746 35,0035,0048,0976.6,+05.2,061,0148,1772828206,46.742 28,0024,0032,0976.2,+05.1,062,0144,1772828506,46.733 35,0024,0032,0976.6,+05.5,064,0148,1772828806,46.879 28,0024,0032,0976.5,+05.7,065,0138,1772829106,46.887 25,0028,0038,0976.8,+06.2,066,0133,1772829406,46.88 23,0030,0042,0976.6,+06.4,066,0146,1772830006,46.876 33,0027,0037,0976.6,+06.2,064,0150,1772830306,46.869 28,0029,0039,0976.8,+06.3,065,0132,1772830606,46.866 25,0030,0042,0976.7,+06.2,065,0133,1772830906,46.863 35,0029,0039,0976.8,+06.3,065,0128,1772831206,46.85 28,0030,0042,0976.8,+06.1,064,0128,1772831506,46.862 28,0033,0045,0976.9,+05.9,064,0132,1772831806,46.86 33,0026,0036,0977.0,+06.2,061,0107,1772832106,46.85 33,0023,0031,0977.1,+06.0,062,0120,1772832406,46.98 28,0019,0026,0976.8,+05.9,062,0124,1772832706,46.993 25,0020,0027,0977.0,+05.9,061,0130,1772833006,46.996 28,0018,0024,0976.9,+05.8,061,0132,1772833306,46.983 33,0023,0031,0977.1,+05.7,061,0146,1772833606,46.986 35,0026,0036,0977.0,+05.6,061,0143,1772833906,46.978 28,0020,0027,0977.3,+05.3,061,0143,1772834206,46.976 35,0022,0029,0977.1,+05.2,061,0136,1772834506,46.972 33,0018,0024,0977.5,+05.0,061,0126,1772834806,46.978 28,0020,0027,0977.2,+04.7,062,0137,1772835106,46.966 35,0020,0027,0977.3,+04.7,061,0154,1772835406,46.966 28,0023,0031,0977.2,+04.7,062,0129,1772835706,46.96 28,0019,0026,0977.4,+04.2,062,0135,1772836007,47.091 35,0017,0023,0977.2,+04.4,061,0113,1772836307,47.11 35,0015,0021,0977.4,+04.2,061,0132,1772836607,47.112 35,0015,0021,0977.2,+04.2,060,0153,1772836907,47.117 33,0016,0022,0977.7,+04.1,060,0130,1772837207,47.112 25,0021,0028,0977.7,+04.0,061,0147,1772837507,47.111 28,0016,0022,0977.7,+04.1,061,0135,1772837807,47.099 28,0015,0021,0977.8,+03.7,060,0128,1772838107,47.089 25,0011,0015,0977.6,+03.5,061,0133,1772838407,47.097 28,0014,0018,0977.6,+03.3,062,0135,1772838707,47.091 25,0011,0015,0977.8,+03.3,061,0130,1772839007,47.087 28,0013,0017,0977.8,+03.0,062,0130,1772839307,47.088 25,0015,0021,0977.9,+03.0,063,0143,1772839607,47.224 25,0017,0023,0977.8,+02.9,062,0137,1772839907,47.247 33,0012,0016,0978.1,+02.9,062,0142,1772840207,47.235 28,0014,0018,0978.2,+02.7,062,0122,1772840507,47.235 28,0015,0021,0977.8,+02.5,063,0118,1772840807,47.231 28,0021,0028,0978.1,+02.5,063,0140,1772841107,47.23 33,0019,0026,0978.0,+02.4,064,0129,1772841407,47.234 25,0011,0015,0978.0,+02.3,062,0155,1772841707,47.23 28,0016,0022,0978.2,+02.4,062,0131,1772842007,47.23 33,0017,0023,0978.3,+02.4,062,0141,1772842307,47.217 33,0013,0017,0977.9,+02.2,062,0114,1772842607,47.218 28,0016,0022,0977.9,+02.0,062,0145,1772842907,47.222 25,0018,0024,0978.1,+02.0,062,0142,1772843207,47.35 25,0017,0023,0978.0,+02.1,063,0144,1772843507,47.37 28,0014,0018,0978.2,+02.4,062,0150,1772843807,47.372 23,0014,0018,0978.2,+02.1,062,0128,1772844107,47.361 23,0012,0016,0977.8,+02.1,062,0140,1772844407,47.352 35,0011,0015,0978.1,+01.6,061,0151,1772844707,47.354 28,0011,0015,0978.1,+01.5,062,0153,1772845007,47.358 21,0009,0012,0977.9,+01.6,062,0143,1772845307,47.354 21,0013,0017,0977.9,+01.5,063,0123,1772845607,47.355 21,0010,0013,0978.1,+01.4,063,0149,1772845907,47.35 21,0011,0015,0978.2,+01.7,062,0125,1772846207,47.36 21,0012,0016,0977.9,+01.4,062,0127,1772846507,47.348 16,0011,0015,0978.0,+01.4,063,0143,1772846807,47.478 21,0008,0011,0977.8,+01.5,062,0141,1772847107,47.495 23,0011,0015,0977.9,+01.1,062,0148,1772847407,47.498 18,0010,0013,0978.0,+00.9,062,0138,1772847707,47.499 21,0009,0012,0977.8,+01.0,062,0138,1772848007,47.499 23,0009,0012,0978.0,+01.0,063,0137,1772848307,47.495 21,0012,0016,0977.8,+01.1,064,0129,1772848607,47.489 21,0011,0015,0977.8,+01.2,062,0121,1772848907,47.491 23,0011,0015,0978.1,+00.8,062,0119,1772849207,47.488 28,0010,0013,0978.0,+00.8,062,0130,1772849507,47.486 21,0012,0016,0977.9,+01.0,061,0121,1772849807,47.48 21,0010,0013,0978.0,+00.7,062,0140,1772850107,47.475 21,0011,0015,0978.3,+00.6,062,0148,1772850407,47.62 21,0009,0012,0978.1,+00.8,063,0140,1772850707,47.64 23,0011,0015,0978.2,+00.9,063,0139,1772851007,47.637 23,0012,0016,0978.3,+00.7,063,0139,1772851307,47.634 21,0009,0012,0978.1,+00.5,062,0154,1772851607,47.637 23,0009,0012,0978.0,+00.2,061,0135,1772851907,47.634 25,0009,0012,0978.3,+00.2,062,0126,1772852207,47.629 25,0009,0012,0978.3,+00.2,062,0138,1772852507,47.626 25,0009,0012,0978.5,+00.3,062,0120,1772852807,47.623 23,0009,0012,0978.5,+00.2,063,0129,1772853107,47.626 25,0011,0015,0978.2,+00.2,063,0124,1772853407,47.626 18,0010,0013,0978.4,+00.3,063,0151,1772853707,47.626 18,0009,0012,0978.5,+00.2,063,0150,1772854007,47.76 16,0009,0012,0978.6,-00.0,063,0132,1772854307,47.775 18,0010,0013,0978.3,-00.1,062,0138,1772854607,47.771 18,0009,0012,0978.2,-00.1,063,0126,1772854907,47.765 28,0011,0015,0978.6,+00.1,063,0131,1772855207,47.76 25,0009,0012,0978.3,+00.2,063,0145,1772855507,47.756 30,0009,0012,0978.5,+00.0,063,0148,1772855807,47.759 30,0012,0016,0978.5,+00.1,062,0128,1772856107,47.751 30,0013,0017,0978.6,-00.1,062,0131,1772856407,47.751 23,0011,0015,0978.3,-00.2,063,0116,1772856707,47.743 25,0010,0013,0978.3,-00.1,063,0137,1772857007,47.752 25,0011,0015,0978.7,+00.0,063,0114,1772857307,47.749 23,0010,0013,0978.5,-00.0,062,0135,1772857607,47.886 23,0015,0021,0978.8,-00.6,062,0143,1772857907,47.897 25,0011,0015,0978.9,-00.6,062,0140,1772858207,47.893 23,0010,0013,0978.8,-00.7,062,0133,1772858507,47.898 16,0009,0012,0979.0,-00.6,063,0150,1772858807,47.891 18,0012,0016,0979.1,-00.6,064,0133,1772859107,47.894 21,0010,0013,0978.7,-00.5,063,0145,1772859407,47.886 23,0010,0013,0979.0,-00.6,064,0143,1772859707,47.89 21,0009,0012,0978.8,-00.3,063,0137,1772860007,47.888 30,0012,0016,0978.7,-00.7,063,0141,1772860307,47.885 33,0012,0016,0978.7,-00.7,063,0154,1772860607,47.882 28,0009,0012,0979.0,-00.8,064,0139,1772860907,47.884 28,0014,0018,0979.0,-00.8,063,0124,1772861208,48.027 23,0011,0015,0979.0,-00.7,063,0135,1772861508,48.043 21,0011,0015,0979.0,-00.6,065,0137,1772861808,48.039 18,0013,0017,0979.2,-00.5,065,0109,1772862108,48.034 30,0012,0016,0979.0,-00.2,066,0122,1772862408,48.035 21,0012,0016,0979.4,-00.0,067,0137,1772862708,48.032 30,0013,0017,0979.5,+00.0,067,0128,1772863008,48.037 21,0010,0013,0979.1,+00.2,066,0124,1772863308,48.034 21,0011,0015,0979.1,+00.3,067,0159,1772863608,48.04 21,0010,0013,0979.2,+00.4,068,0142,1772863908,48.029 21,0012,0016,0979.4,+00.4,069,0144,1772864208,48.029 18,0012,0016,0979.1,+00.6,071,0123,1772864508,48.023 18,0013,0017,0979.5,+00.8,072,0140,1772864808,48.16 28,0014,0018,0979.2,+00.9,070,0136,1772865108,48.179 21,0010,0013,0979.3,+01.3,070,0118,1772865408,48.175 21,0014,0018,0979.2,+01.4,068,0144,1772865708,48.17 21,0014,0018,0979.1,+01.8,069,0143,1772866008,48.165 21,0015,0021,0979.4,+02.0,068,0123,1772866308,48.164 18,0013,0017,0979.4,+02.1,069,0141,1772866608,48.163 18,0015,0021,0979.5,+02.7,069,0142,1772866908,48.163 25,0013,0017,0979.2,+03.3,068,0125,1772867208,48.153 18,0012,0016,0979.4,+03.1,067,0133,1772867508,48.146 28,0014,0018,0979.7,+03.5,067,0151,1772867808,48.146 18,0015,0021,0979.4,+04.3,066,0137,1772868108,48.135 18,0014,0018,0979.3,+05.1,065,0138,1772868408,48.282 21,0013,0017,0979.3,+06.0,062,0151,1772868708,48.304 18,0014,0018,0979.6,+06.2,061,0141,1772869008,48.297 18,0010,0013,0979.6,+07.0,057,0106,1772869308,48.298 28,0011,0015,0979.4,+06.9,054,0128,1772869608,48.284 18,0010,0013,0979.5,+07.5,053,0127,1772869908,48.288 25,0008,0011,0979.4,+07.7,051,0130,1772870208,48.282 18,0006,0008,0979.4,+08.1,048,0152,1772870508,48.275 21,0008,0011,0979.4,+08.5,047,0141,1772870808,48.272 28,0008,0011,0979.5,+08.7,046,0135,1772871108,48.273 23,0008,0011,0979.5,+09.1,046,0131,1772871408,48.258 25,0007,0010,0979.4,+09.0,047,0130,1772871708,48.248 16,0007,0010,0979.6,+09.6,046,0145,1772872008,48.387 25,0007,0010,0979.7,+10.0,046,0145,1772872308,48.396 21,0006,0008,0979.5,+10.1,044,0134,1772872608,48.389 21,0007,0010,0979.3,+10.5,044,0121,1772872908,48.382 25,0007,0010,0979.6,+10.7,042,0134,1772873208,48.387 25,0004,0006,0979.8,+10.7,042,0138,1772873508,48.377 25,0005,0007,0979.6,+11.1,041,0152,1772873808,48.378 28,0007,0010,0979.4,+10.8,040,0131,1772874108,48.365 28,0006,0008,0979.6,+11.5,041,0151,1772874408,48.375 28,0006,0008,0979.7,+12.3,039,0149,1772874708,48.362 25,0006,0008,0979.1,+11.7,038,0144,1772875008,48.364 18,0005,0007,0979.3,+11.5,038,0144,1772875308,48.356 25,0005,0007,0979.4,+12.0,039,0142,1772875608,48.498 25,0007,0010,0979.3,+12.3,038,0135,1772875908,48.494 21,0006,0008,0979.3,+12.9,037,0127,1772876208,48.493 25,0005,0007,0979.4,+12.4,036,0124,1772876508,48.491 25,0006,0008,0979.0,+12.8,035,0136,1772876808,48.491 25,0005,0007,0978.8,+13.1,036,0135,1772877108,48.482 25,0007,0010,0979.0,+12.9,036,0139,1772877408,48.464 28,0007,0010,0978.9,+12.9,036,0143,1772877708,48.474 30,0005,0007,0979.0,+13.8,034,0136,1772878008,48.458 30,0007,0010,0978.7,+12.9,035,0147,1772878608,48.447 28,0005,0007,0978.9,+14.0,035,0156,1772878908,48.442 30,0007,0010,0978.7,+14.4,035,0123,1772879208,48.592 30,0006,0008,0978.8,+13.4,035,0124,1772879508,48.593 30,0007,0010,0978.6,+13.5,036,0132,1772879808,48.581 30,0008,0011,0978.5,+13.9,035,0124,1772880108,48.582 30,0005,0007,0978.5,+13.9,036,0129,1772880408,48.577 28,0006,0008,0978.9,+14.1,036,0140,1772880708,48.578 30,0007,0010,0978.6,+13.6,036,0119,1772881008,48.565 30,0005,0007,0978.2,+14.3,035,0135,1772881308,48.561 30,0007,0010,0978.3,+13.5,035,0121,1772881608,48.554 30,0006,0008,0978.0,+14.0,035,0134,1772881908,48.549 30,0005,0007,0978.5,+13.9,035,0138,1772882208,48.546 33,0005,0007,0978.0,+14.1,034,0139,1772882508,48.537 33,0009,0012,0978.3,+14.7,034,0160,1772882808,48.682 35,0006,0008,0978.2,+15.0,034,0119,1772883108,48.685 30,0006,0008,0978.0,+14.2,034,0145,1772883408,48.681 30,0006,0008,0978.1,+14.2,034,0133,1772883708,48.679 30,0005,0007,0978.3,+14.2,035,0125,1772884008,48.67 35,0004,0006,0978.1,+14.6,033,0137,1772884308,48.654 30,0007,0010,0977.9,+14.5,034,0123,1772884608,48.654 30,0005,0007,0977.9,+14.2,034,0139,1772884908,48.655 33,0007,0010,0977.9,+14.5,035,0132,1772885208,48.65 30,0007,0010,0977.9,+14.2,034,0153,1772885508,48.649 30,0008,0011,0977.9,+13.9,035,0146,1772885808,48.634 35,0006,0008,0977.6,+14.8,033,0153,1772886108,48.624 30,0011,0015,0977.5,+14.8,034,0134,1772886408,48.755 33,0007,0010,0977.4,+14.3,034,0140,1772886708,48.764 30,0005,0007,0977.5,+14.2,035,0126,1772887008,48.764 28,0006,0008,0977.6,+14.0,035,0130,1772887308,48.756 30,0006,0008,0977.5,+14.6,036,0122,1772887608,48.747 33,0007,0010,0977.4,+14.3,036,0136,1772887908,48.742 30,0006,0008,0977.5,+14.1,035,0127,1772888208,48.734 33,0012,0016,0977.3,+13.7,036,0127,1772888508,48.724 33,0008,0011,0977.5,+13.9,035,0132,1772888808,48.716 30,0008,0011,0977.4,+13.8,036,0139,1772889108,48.723 33,0009,0012,0977.6,+13.6,036,0148,1772889408,48.708 30,0007,0010,0977.3,+13.8,036,0124,1772889708,48.712 33,0007,0010,0977.4,+13.8,036,0127,1772890008,48.856 30,0005,0007,0977.2,+13.6,037,0143,1772890308,48.862 33,0006,0008,0977.0,+13.7,037,0146,1772890608,48.855 33,0006,0008,0977.0,+13.3,037,0132,1772890908,48.852 28,0007,0010,0977.0,+13.3,037,0123,1772891208,48.84 30,0007,0010,0977.0,+13.2,037,0150,1772891508,48.833 30,0009,0012,0976.9,+13.4,038,0137,1772891808,48.832 30,0006,0008,0977.4,+13.1,037,0127,1772892108,48.833 28,0007,0010,0977.1,+12.9,038,0137,1772892408,48.827 33,0006,0008,0977.0,+12.8,038,0156,1772892708,48.815 33,0007,0010,0977.2,+12.8,038,0144,1772893008,48.806 30,0008,0011,0977.1,+12.9,038,0144,1772893308,48.805 33,0006,0008,0977.0,+12.7,038,0145,1772893608,48.948 30,0006,0008,0977.0,+12.7,038,0128,1772893908,48.958 33,0008,0011,0977.0,+12.5,038,0163,1772894208,48.947 28,0007,0010,0977.0,+12.5,039,0154,1772894508,48.944 30,0008,0011,0977.3,+12.3,039,0141,1772894808,48.937 30,0007,0010,0976.9,+12.1,039,0129,1772895108,48.938 33,0007,0010,0977.2,+12.0,039,0144,1772895408,48.944 30,0006,0008,0977.1,+11.9,040,0128,1772895708,48.936 35,0008,0011,0977.1,+11.7,040,0123,1772896008,48.931 30,0010,0013,0976.8,+11.6,041,0127,1772896308,48.922 28,0007,0010,0976.8,+11.6,041,0146,1772896608,48.916 35,0007,0010,0977.0,+11.4,041,0123,1772896908,48.904 35,0006,0008,0976.8,+11.3,042,0123,1772897209,49.04 30,0009,0012,0977.1,+11.1,042,0150,1772897509,49.061 30,0005,0007,0976.9,+11.0,042,0121,1772897809,49.06 35,0009,0012,0976.9,+10.9,042,0168,1772898109,49.058 35,0008,0011,0977.3,+10.7,043,0127,1772898409,49.052 30,0007,0010,0977.2,+10.6,043,0136,1772898709,49.044 30,0008,0011,0977.1,+10.4,043,0123,1772899009,49.037 30,0012,0016,0977.2,+10.3,043,0116,1772899309,49.038 33,0014,0018,0977.0,+10.2,043,0158,1772899609,49.032 30,0023,0031,0977.2,+10.1,044,0127,1772899909,49.019 30,0009,0012,0977.3,+10.0,044,0136,1772900209,49.011 33,0006,0008,0977.2,+09.9,044,0131,1772900508,48.997 30,0008,0011,0977.2,+09.8,045,0123,1772900809,49.139 30,0013,0017,0977.2,+09.7,046,0130,1772901109,49.155 30,0015,0021,0977.2,+09.3,047,0114,1772901409,49.15 35,0017,0023,0977.5,+09.3,047,0121,1772901709,49.153 30,0021,0028,0977.2,+09.1,048,0121,1772902009,49.148 30,0020,0027,0977.1,+09.1,048,0147,1772902309,49.144 30,0015,0021,0977.5,+08.9,048,0135,1772902609,49.137 33,0016,0022,0977.2,+08.7,049,0132,1772902909,49.126 30,0021,0028,0977.4,+08.6,049,0143,1772903209,49.134 35,0020,0027,0977.4,+08.6,048,0143,1772903509,49.115 33,0023,0031,0977.4,+08.4,049,0157,1772903809,49.11 30,0025,0034,0977.3,+08.3,050,0105,1772904109,49.113 35,0020,0027,0977.6,+08.1,050,0131,1772904409,49.243 30,0011,0015,0977.2,+08.0,050,0137,1772904709,49.257 35,0014,0018,0977.7,+07.8,050,0116,1772905009,49.258 35,0017,0023,0977.5,+08.0,050,0134,1772905309,49.246 30,0018,0024,0977.4,+07.5,051,0116,1772905609,49.241 35,0019,0026,0977.8,+07.5,051,0123,1772905909,49.239 33,0052,0070,0977.6,+07.1,052,0121,1772906209,49.228 35,0046,0063,0977.5,+07.0,052,0167,1772906509,49.229 28,0024,0032,0977.5,+06.9,052,0117,1772906809,49.218 35,0018,0024,0977.6,+07.0,052,0145,1772907109,49.296 33,0015,0021,0977.5,+06.5,053,0148,1772907409,49.219 35,0013,0017,0978.0,+06.5,053,0117,1772907709,49.21 35,0011,0015,0978.0,+06.5,052,0151,1772908009,49.356 35,0013,0017,0978.3,+06.6,053,0136,1772908309,49.384 35,0009,0012,0978.3,+06.5,053,0136,1772908609,49.365 35,0015,0021,0978.2,+06.3,053,0140,1772908909,49.365 30,0017,0023,0978.2,+06.2,053,0135,1772909209,49.35 35,0011,0015,0978.2,+06.2,053,0143,1772909509,49.358 35,0007,0010,0978.2,+06.2,053,0120,1772909809,49.346 37,0007,0010,0978.2,+06.0,054,0127,1772910109,49.332 33,0129,0175,0978.2,+06.0,054,0122,1772910409,49.325 33,0033,0045,0978.2,+05.8,055,0114,1772910709,49.323 33,0011,0015,0978.1,+05.6,055,0137,1772911009,49.314 35,0006,0008,0978.4,+05.5,055,0134,1772911309,49.315 35,0008,0011,0978.0,+05.4,055,0142,1772911609,49.454 37,0006,0008,0978.4,+05.5,055,0112,1772911909,49.472 30,0007,0010,0978.6,+04.8,056,0137,1772912209,49.469 30,0006,0008,0978.2,+04.7,055,0119,1772912509,49.469 30,0005,0007,0978.6,+05.0,055,0134,1772912809,49.465 28,0017,0023,0978.5,+04.8,057,0150,1772913109,49.456 30,0006,0008,0978.4,+04.5,057,0139,1772913409,49.452 28,0006,0008,0978.5,+04.6,057,0127,1772913709,49.451 28,0013,0017,0978.5,+04.5,059,0131,1772914009,49.45 35,0005,0007,0978.7,+04.1,057,0139,1772914309,49.454 30,0016,0022,0978.6,+04.3,057,0158,1772914609,49.444 35,0030,0042,0978.7,+04.2,057,0128,1772914909,49.449 35,0040,0054,0978.9,+03.5,060,0144,1772915209,49.582 28,0014,0018,0978.9,+03.9,057,0140,1772915509,49.596 35,0018,0024,0978.7,+03.5,059,0140,1772915809,49.591 30,0024,0032,0978.8,+03.5,058,0123,1772916109,49.596 30,0041,0055,0978.8,+03.4,059,0109,1772916409,49.579 37,0013,0017,0979.0,+03.2,058,0138,1772916709,49.579 30,0014,0018,0979.0,+03.2,059,0123,1772917009,49.582 28,0006,0008,0978.5,+02.8,058,0122,1772917309,49.577 35,0008,0011,0978.8,+02.7,059,0137,1772917609,49.586 37,0009,0012,0978.7,+02.8,059,0153,1772917909,49.57 30,0019,0026,0978.5,+03.0,059,0111,1772918209,49.566 30,0012,0016,0978.6,+02.8,060,0130,1772918509,49.561 28,0008,0011,0978.7,+03.0,060,0139,1772918809,49.707 35,0007,0010,0978.8,+02.7,060,0136,1772919109,49.718 35,0008,0011,0978.9,+02.7,059,0145,1772919409,49.708 33,0008,0011,0978.7,+02.4,059,0137,1772919709,49.702 35,0005,0007,0978.7,+02.4,059,0130,1772920009,49.707 37,0007,0010,0978.7,+02.2,060,0137,1772920309,49.706 30,0006,0008,0978.7,+02.0,060,0154,1772920609,49.7 30,0004,0006,0978.7,+02.3,059,0123,1772920909,49.692 35,0006,0008,0978.4,+02.1,060,0136,1772921209,49.685 35,0008,0011,0978.5,+02.0,060,0116,1772921509,49.688 35,0020,0027,0978.4,+02.2,060,0137,1772921809,49.684 37,0014,0018,0978.7,+02.0,060,0132,1772922109,49.681 35,0007,0010,0978.6,+01.7,060,0136,1772922409,49.818 28,0006,0008,0978.5,+01.7,060,0123,1772922709,49.831 30,0006,0008,0978.8,+01.6,059,0144,1772923009,49.833 33,0006,0008,0978.7,+01.8,060,0145,1772923309,49.832 30,0005,0007,0978.5,+01.6,060,0138,1772923609,49.823 30,0015,0021,0978.7,+01.5,060,0127,1772923909,49.821 33,0014,0018,0978.7,+01.7,060,0128,1772924209,49.816 30,0008,0011,0978.5,+01.1,061,0134,1772924509,49.825 30,0010,0013,0978.5,+01.5,059,0143,1772924809,49.817 30,0007,0010,0978.7,+01.1,059,0138,1772925109,49.823 30,0006,0008,0978.5,+01.2,059,0131,1772925409,49.813 33,0009,0012,0978.5,+01.0,061,0145,1772925709,49.813 33,0006,0008,0978.4,+01.0,061,0128,1772926009,49.951 37,0005,0007,0978.3,+01.0,060,0128,1772926309,49.973 33,0006,0008,0978.7,+01.1,061,0133,1772926609,49.974 30,0004,0006,0978.5,+01.1,061,0127,1772926909,49.969 33,0005,0007,0978.4,+00.9,061,0137,1772927209,49.965 37,0010,0013,0978.3,+01.0,060,0145,1772927509,49.962 21,0006,0008,0978.3,+00.9,061,0135,1772927809,49.961 21,0007,0010,0978.3,+00.7,061,0145,1772928109,49.959 16,0006,0008,0977.9,+00.8,061,0130,1772928409,49.949 18,0005,0007,0978.4,+00.7,061,0123,1772928709,49.953 21,0005,0007,0978.1,+00.6,061,0122,1772929009,49.957 18,0004,0006,0978.3,+00.5,061,0134,1772929309,49.951 25,0005,0007,0978.0,+00.6,061,0137,1772929610,50.089 25,0005,0007,0977.9,+00.2,061,0131,1772929910,50.104 25,0005,0007,0977.8,+00.3,061,0135,1772930210,50.103 21,0003,0005,0977.9,+00.3,062,0136,1772930510,50.1 21,0005,0007,0977.9,+00.2,062,0126,1772930810,50.1 21,0004,0006,0977.9,+00.1,062,0139,1772931110,50.101 21,0005,0007,0977.7,+00.1,061,0160,1772931410,50.095 30,0004,0006,0977.7,+00.2,061,0133,1772931710,50.097 23,0006,0008,0977.6,+00.1,062,0134,1772932010,50.091 23,0006,0008,0977.7,-00.1,061,0122,1772932310,50.101 23,0005,0007,0977.7,-00.2,060,0126,1772932610,50.088 23,0004,0006,0977.6,-00.1,062,0153,1772932910,50.093 23,0007,0010,0977.5,-00.3,062,0157,1772933210,50.225 25,0004,0006,0977.7,-00.5,062,0140,1772933510,50.237 30,0004,0006,0977.6,-00.6,062,0116,1772933810,50.236 25,0006,0008,0977.4,-00.5,062,0132,1772934110,50.235 23,0005,0007,0977.4,-00.3,061,0147,1772934410,50.24 21,0004,0006,0977.6,-00.5,061,0126,1772934710,50.243 21,0009,0012,0977.8,-00.5,061,0164,1772935010,50.239 23,0004,0006,0977.8,-00.5,060,0122,1772935310,50.237 21,0005,0007,0977.4,-00.6,060,0126,1772935610,50.233 23,0004,0006,0977.4,-01.0,063,0136,1772935910,50.238 23,0006,0008,0977.6,-00.7,062,0123,1772936210,50.24 33,0005,0007,0977.3,-01.0,062,0125,1772936510,50.231 28,0004,0006,0977.5,-00.9,062,0140,1772936810,50.372 16,0005,0007,0977.5,-01.0,062,0118,1772937110,50.384 16,0005,0007,0977.6,-00.9,061,0127,1772937410,50.384 16,0004,0006,0977.2,-01.1,061,0138,1772937710,50.381 16,0004,0006,0977.2,-01.0,061,0145,1772938010,50.385 18,0004,0006,0977.5,-00.9,062,0158,1772938310,50.382 18,0004,0006,0977.2,-01.2,062,0147,1772938610,50.372 16,0004,0006,0977.0,-01.1,061,0138,1772938910,50.367 16,0005,0007,0977.3,-01.4,060,0126,1772939210,50.372 21,0004,0006,0977.3,-01.4,061,0138,1772939510,50.37 28,0004,0006,0977.0,-01.4,062,0137,1772939810,50.368 16,0005,0007,0977.3,-01.4,062,0151,1772940110,50.372 23,0008,0011,0977.6,-01.3,061,0151,1772940410,50.507 23,0006,0008,0977.3,-01.5,060,0143,1772940710,50.525 23,0005,0007,0977.3,-01.7,060,0136,1772941010,50.52 09,0005,0007,0977.3,-01.7,060,0149,1772941310,50.517 13,0005,0007,0977.4,-01.7,061,0124,1772941610,50.528 09,0006,0008,0977.3,-01.5,061,0147,1772941910,50.515 25,0004,0006,0977.3,-01.5,062,0132,1772942210,50.518 09,0004,0006,0977.5,-01.9,060,0131,1772942810,50.515 23,0005,0007,0977.3,-02.1,061,0152,1772943110,50.515 28,0006,0008,0977.6,-02.0,060,0133,1772943410,50.52 25,0004,0006,0977.3,-02.3,060,0132,1772943710,50.509 30,0006,0008,0977.1,-02.2,061,0150,1772944010,50.647 30,0005,0007,0977.3,-02.1,062,0134,1772944310,50.665 33,0006,0008,0977.4,-02.1,062,0149,1772944610,50.658 30,0005,0007,0977.6,-02.0,060,0128,1772944910,50.665 30,0005,0007,0977.2,-02.2,060,0145,1772945210,50.658 21,0004,0006,0977.3,-02.2,060,0129,1772945510,50.652 21,0005,0007,0977.4,-02.5,060,0123,1772945810,50.648 28,0005,0007,0977.4,-02.4,060,0143,1772946110,50.658 21,0005,0007,0977.4,-02.4,061,0126,1772946410,50.661 23,0006,0008,0977.2,-02.4,062,0144,1772946710,50.652 23,0004,0006,0977.5,-02.4,063,0146,1772947010,50.65 23,0005,0007,0977.5,-02.4,063,0135,1772947310,50.652 23,0004,0006,0977.3,-02.1,062,0122,1772947610,50.797 21,0005,0007,0977.4,-02.0,062,0132,1772947910,50.808 25,0007,0010,0977.6,-01.9,062,0141,1772948210,50.795 25,0005,0007,0977.4,-02.0,065,0128,1772948510,50.802 25,0007,0010,0977.4,-02.0,065,0118,1772948810,50.801 16,0008,0011,0977.5,-01.7,064,0155,1772949110,50.805 35,0006,0008,0977.3,-01.6,064,0136,1772949410,50.795 33,0005,0007,0977.7,-01.4,065,0136,1772949710,50.797 25,0005,0007,0977.6,-01.4,065,0144,1772950010,50.798 33,0007,0010,0977.7,-01.1,066,0141,1772950310,50.795 25,0010,0013,0977.9,-00.8,067,0135,1772950610,50.796 23,0008,0011,0977.8,-00.6,068,0123,1772950910,50.792 30,0010,0013,0978.1,-00.6,068,0139,1772951210,50.93 25,0006,0008,0978.0,-00.2,072,0144,1772951510,50.939 25,0006,0008,0978.0,-00.2,071,0146,1772951810,50.945 25,0005,0007,0977.9,+00.3,071,0134,1772952110,50.943 25,0006,0008,0977.6,+00.7,073,0125,1772952410,50.941 23,0005,0007,0977.8,+00.8,072,0136,1772952710,50.943 30,0008,0011,0978.0,+01.4,073,0143,1772953010,50.94 25,0007,0010,0978.2,+01.5,073,0123,1772953310,50.939 28,0009,0012,0978.2,+01.6,071,0151,1772953610,50.938 28,0009,0012,0978.1,+02.2,070,0140,1772953910,50.931 33,0009,0012,0978.1,+02.5,069,0148,1772954210,50.929 28,0010,0013,0978.2,+03.0,067,0155,1772954510,50.93 28,0010,0013,0978.4,+03.0,065,0127,1772954811,51.066 33,0008,0011,0978.1,+03.4,063,0114,1772955111,51.083 33,0008,0011,0978.3,+03.9,062,0137,1772955411,51.077 23,0008,0011,0978.2,+04.6,059,0137,1772955711,51.069 28,0007,0010,0978.4,+04.8,058,0129,1772956011,51.068 30,0006,0008,0978.4,+05.3,059,0149,1772956311,51.065 25,0006,0008,0978.6,+06.0,056,0119,1772956611,51.052 25,0008,0011,0978.5,+05.6,056,0140,1772956911,51.048 28,0008,0011,0978.3,+06.0,056,0129,1772957211,51.044 23,0008,0011,0978.4,+06.6,055,0132,1772957511,51.042 21,0009,0012,0978.5,+06.6,053,0128,1772957811,51.03 21,0006,0008,0978.5,+07.0,054,0135,1772958111,51.026 25,0007,0010,0978.7,+07.6,052,0121,1772958411,51.163 18,0006,0008,0978.6,+07.6,052,0120,1772958711,51.186 18,0008,0011,0978.3,+07.7,050,0156,1772959011,51.182 21,0006,0008,0978.6,+08.1,050,0126,1772959311,51.181 23,0007,0010,0978.4,+08.8,050,0113,1772959611,51.173 18,0007,0010,0978.8,+09.1,049,0133,1772959911,51.158 18,0005,0007,0978.6,+08.4,049,0140,1772960211,51.167 23,0005,0007,0978.4,+09.0,048,0145,1772960511,51.165 23,0007,0010,0978.6,+09.4,048,0145,1772960811,51.158 23,0008,0011,0978.5,+09.0,048,0143,1772961111,51.165 23,0006,0008,0978.6,+09.7,047,0117,1772961411,51.156 21,0005,0007,0978.5,+10.1,046,0144,1772961711,51.145 25,0006,0008,0978.5,+09.7,046,0134,1772962011,51.284 28,0006,0008,0978.6,+09.8,047,0143,1772962311,51.3 28,0005,0007,0978.7,+10.4,045,0137,1772962611,51.285 23,0006,0008,0978.8,+10.7,045,0120,1772962911,51.284 28,0006,0008,0978.6,+10.1,046,0129,1772963211,51.28 25,0008,0011,0978.6,+11.4,044,0133,1772963511,51.279 25,0006,0008,0978.5,+11.7,043,0127,1772963811,51.274 23,0007,0010,0978.4,+10.8,044,0147,1772964111,51.277 28,0005,0007,0978.7,+10.7,045,0119,1772964411,51.264 25,0005,0007,0978.5,+11.0,045,0127,1772964711,51.248 28,0007,0010,0978.4,+11.2,044,0126,1772965011,51.244 25,0006,0008,0978.2,+11.4,044,0107,1772965311,51.233 28,0005,0007,0978.4,+11.5,044,0142,1772965611,51.374 23,0007,0010,0978.2,+11.2,044,0128,1772965911,51.376 37,0006,0008,0978.2,+11.4,044,0107,1772966211,51.375 35,0007,0010,0978.2,+11.5,043,0157,1772966511,51.367 37,0005,0007,0978.1,+11.0,044,0131,1772966811,51.372 30,0007,0010,0978.4,+10.9,043,0128,1772967111,51.359 33,0008,0011,0978.4,+11.6,043,0125,1772967411,51.366 30,0012,0016,0978.3,+11.6,043,0128,1772967711,51.369 33,0007,0010,0978.1,+11.3,043,0133,1772968011,51.355 30,0006,0008,0978.1,+11.3,044,0115,1772968311,51.351 33,0006,0008,0977.9,+11.7,043,0138,1772968611,51.349 30,0013,0017,0978.4,+12.0,043,0140,1772968911,51.341 33,0006,0008,0978.0,+11.5,043,0124,1772969211,51.481 33,0006,0008,0978.2,+12.4,042,0145,1772969511,51.5 35,0007,0010,0977.8,+12.6,041,0142,1772969811,51.491 30,0009,0012,0978.2,+12.2,041,0141,1772970111,51.485 30,0006,0008,0978.2,+12.1,042,0143,1772970411,51.483 35,0009,0012,0978.1,+12.0,042,0131,1772970711,51.48 30,0005,0007,0978.1,+11.9,042,0141,1772971011,51.467 33,0007,0010,0978.0,+11.8,042,0125,1772971311,51.472 33,0007,0010,0978.0,+11.8,041,0127,1772971611,51.457 30,0006,0008,0978.0,+11.8,041,0126,1772971911,51.446 30,0008,0011,0978.0,+11.9,041,0147,1772972211,51.444 30,0007,0010,0977.7,+12.1,041,0135,1772972511,51.437 33,0009,0012,0977.9,+11.7,040,0132,1772972811,51.572 33,0008,0011,0978.1,+11.5,042,0137,1772973111,51.579 35,0011,0015,0978.0,+11.9,041,0136,1772973411,51.586 33,0007,0010,0977.9,+11.7,040,0149,1772973711,51.574 30,0012,0016,0978.3,+11.9,042,0141,1772974011,51.561 35,0017,0023,0977.9,+11.8,042,0138,1772974311,51.561 33,0011,0015,0978.3,+11.9,042,0133,1772974611,51.565 33,0025,0034,0978.0,+12.0,042,0134,1772974911,51.554 30,0011,0015,0978.0,+11.8,043,0126,1772975211,51.547 33,0008,0011,0978.0,+12.1,042,0130,1772975511,51.547 30,0006,0008,0977.8,+11.7,042,0138,1772975811,51.527 33,0008,0011,0978.3,+11.9,042,0122,1772976111,51.528 33,0006,0008,0978.0,+11.8,042,0128,1772976411,51.662 33,0014,0018,0977.8,+11.4,042,0126,1772976711,51.667 25,0007,0010,0978.2,+11.6,042,0121,1772977011,51.666 33,0006,0008,0978.3,+11.6,043,0135,1772977311,51.664 28,0008,0011,0978.1,+11.4,043,0142,1772977611,51.658 28,0005,0007,0978.0,+11.3,042,0123,1772977911,51.65 35,0006,0008,0978.1,+11.3,043,0113,1772978211,51.645 37,0005,0007,0978.2,+11.0,043,0152,1772978511,51.651 40,0005,0007,0978.0,+11.0,042,0128,1772978811,51.647 35,0005,0007,0978.3,+10.9,042,0138,1772979111,51.641 33,0010,0013,0977.9,+11.0,043,0134,1772979411,51.622 35,0006,0008,0978.0,+10.9,043,0107,1772979711,51.635 35,0013,0017,0978.0,+11.1,042,0135,1772980011,51.776 33,0006,0008,0978.5,+10.9,042,0140,1772980311,51.779 37,0008,0011,0978.1,+10.7,043,0138,1772980911,51.769 35,0005,0007,0978.4,+10.5,044,0148,1772981211,51.765 35,0006,0008,0978.0,+10.2,045,0132,1772981511,51.756 37,0007,0010,0978.3,+10.1,045,0144,1772981811,51.757 37,0005,0007,0978.1,+10.0,045,0143,1772982111,51.746 30,0006,0008,0978.1,+09.8,047,0125,1772982411,51.744 33,0015,0021,0978.0,+09.9,047,0145,1772982711,51.734 30,0006,0008,0978.4,+09.8,047,0128,1772983011,51.745 28,0004,0006,0978.3,+09.7,047,0131,1772983311,51.738 28,0006,0008,0978.4,+09.5,047,0125,1772983611,51.872 33,0008,0011,0978.5,+09.4,047,0109,1772983911,51.878 37,0009,0012,0978.4,+09.2,047,0115,1772984211,51.883 33,0005,0007,0978.4,+08.9,048,0137,1772984511,51.869 33,0005,0007,0978.6,+08.7,049,0144,1772984811,51.869 37,0006,0008,0978.6,+08.6,049,0134,1772985111,51.864 30,0006,0008,0978.5,+08.3,049,0107,1772985411,51.861 37,0006,0008,0978.6,+08.3,049,0124,1772985711,51.856 37,0004,0006,0978.6,+07.9,048,0157,1772986011,51.841 37,0004,0006,0978.8,+08.2,047,0132,1772986311,51.843 37,0012,0016,0978.9,+08.0,047,0155,1772986611,51.835 37,0005,0007,0978.8,+08.0,046,0135,1772986911,51.836 28,0007,0010,0979.0,+07.7,048,0117,1772987211,51.969 30,0008,0011,0978.9,+07.7,047,0138,1772987511,51.98 30,0007,0010,0979.3,+07.6,048,0131,1772987811,51.979 33,0046,0063,0979.2,+07.7,052,0153,1772988111,51.987 33,0023,0031,0979.2,+07.5,049,0123,1772988411,51.97 28,0009,0012,0979.2,+07.5,050,0140,1772988711,51.973 33,0005,0007,0979.1,+07.4,050,0124,1772989011,51.957 37,0007,0010,0979.4,+07.4,050,0137,1772989311,51.958 35,0022,0029,0979.6,+07.3,050,0139,1772989611,51.953 28,0005,0007,0979.7,+07.2,050,0156,1772989911,51.945 25,0004,0006,0979.3,+07.3,051,0134,1772990211,51.946 25,0006,0008,0979.6,+07.0,051,0121,1772990511,51.943 33,0005,0007,0979.8,+07.0,052,0120,1772990812,52.069 33,0015,0021,0979.9,+06.6,053,0140,1772991412,52.081 28,0023,0031,0979.7,+06.5,053,0132,1772991712,52.077 28,0018,0024,0979.7,+06.4,054,0123,1772992012,52.09 35,0005,0007,0979.9,+06.3,055,0133,1772992312,52.082 28,0006,0008,0979.9,+06.2,055,0113,1772992612,52.077 30,0008,0011,0979.6,+06.1,055,0134,1772992912,52.072 25,0005,0007,0979.8,+05.7,057,0158,1772993212,52.064 28,0007,0010,0979.8,+05.8,056,0129,1772993512,52.05 28,0006,0008,0979.9,+05.5,057,0138,1772993812,52.066 28,0003,0005,0980.0,+05.4,059,0138,1772994112,52.063 33,0005,0007,0980.3,+05.4,059,0162,1772994412,52.2 35,0007,0010,0980.2,+05.4,059,0123,1772994712,52.208 28,0004,0006,0980.0,+05.2,060,0124,1772995012,52.207 28,0005,0007,0980.4,+05.2,060,0134,1772995312,52.195 35,0010,0013,0980.2,+05.1,061,0118,1772995612,52.197 28,0005,0007,0980.3,+05.1,061,0135,1772995912,52.192 35,0008,0011,0980.2,+05.2,061,0124,1772996212,52.197 28,0008,0011,0980.5,+05.5,060,0116,1772996512,52.188 28,0006,0008,0980.5,+05.2,061,0143,1772996812,52.182 33,0004,0006,0980.4,+05.1,061,0137,1772997112,52.181 33,0004,0006,0980.4,+04.9,062,0150,1772997412,52.183 28,0004,0006,0980.5,+05.1,061,0131,1772997712,52.18 25,0002,0003,0980.5,+05.1,061,0128,1772998012,52.311 28,0004,0006,0980.5,+05.1,061,0154,1772998312,52.323 25,0003,0005,0980.6,+05.0,061,0150,1772998612,52.316 33,0004,0006,0980.4,+04.9,061,0135,1772998912,52.317 33,0004,0006,0980.5,+04.9,061,0102,1772999212,52.317 35,0003,0005,0980.5,+04.6,063,0128,1772999512,52.311 28,0003,0005,0980.4,+04.9,061,0137,1772999812,52.309 28,0004,0006,0980.7,+04.8,061,0142,1773000112,52.305 28,0003,0005,0980.4,+04.6,062,0150,1773000412,52.306 28,0004,0006,0980.5,+04.7,061,0134,1773000712,52.306 25,0003,0005,0980.4,+04.6,062,0150,1773001012,52.299 35,0003,0005,0980.6,+04.3,063,0145,1773001312,52.292 33,0003,0005,0980.5,+04.3,062,0143,1773001612,52.434 25,0003,0005,0980.6,+04.2,063,0129,1773001912,52.441 28,0002,0003,0980.7,+04.2,063,0135,1773002212,52.421 33,0003,0005,0980.5,+04.5,062,0129,1773002512,52.43 28,0005,0007,0980.9,+04.5,061,0127,1773002812,52.425 35,0004,0006,0980.8,+04.4,062,0132,1773003112,52.42 28,0003,0005,0980.7,+04.3,062,0134,1773003412,52.423 35,0002,0003,0980.7,+04.2,062,0134,1773003712,52.421 28,0003,0005,0980.8,+04.1,062,0131,1773004012,52.411 28,0003,0005,0981.1,+04.1,062,0125,1773004312,52.414 35,0005,0007,0980.8,+03.9,062,0126,1773004612,52.41 33,0004,0006,0980.9,+03.7,061,0138,1773004912,52.409 28,0003,0005,0981.0,+03.6,061,0140,1773005212,52.543 28,0003,0005,0980.7,+03.5,061,0123,1773005512,52.553 28,0002,0003,0980.7,+03.2,062,0136,1773005812,52.552 35,0002,0003,0980.8,+03.3,061,0126,1773006112,52.551 28,0002,0003,0980.9,+03.0,062,0138,1773006412,52.549 35,0003,0005,0981.1,+03.1,062,0113,1773006712,52.543 35,0003,0005,0981.0,+03.0,063,0124,1773007012,52.531 28,0003,0005,0980.7,+02.9,062,0151,1773007312,52.531 28,0003,0005,0980.9,+02.6,061,0135,1773007612,52.531 30,0002,0003,0980.8,+02.2,062,0125,1773007912,52.527 35,0003,0005,0980.9,+02.2,062,0138,1773008212,52.527 28,0005,0007,0980.8,+01.7,064,0143,1773008512,52.53 28,0003,0005,0980.6,+01.8,063,0113,1773008812,52.661 28,0003,0005,0980.7,+01.8,062,0129,1773009112,52.68 28,0002,0003,0980.9,+01.7,063,0165,1773009412,52.672 35,0003,0005,0980.9,+02.0,062,0144,1773009712,52.672 30,0002,0003,0980.8,+01.3,062,0128,1773010012,52.674 28,0002,0003,0980.8,+01.4,060,0134,1773010612,52.668 30,0004,0006,0981.0,+00.8,063,0128,1773010912,52.667 30,0007,0010,0980.9,+01.1,062,0139,1773011212,52.659 30,0003,0005,0980.7,+01.1,063,0148,1773011812,52.652 35,0002,0003,0980.8,+01.1,063,0134,1773012112,52.659 28,0002,0003,0980.7,+01.0,063,0133,1773012412,52.801 25,0002,0003,0980.8,+01.0,062,0149,1773012712,52.816 25,0002,0003,0980.7,+01.1,064,0122,1773013012,52.808 25,0002,0003,0981.2,+00.9,063,0123,1773013312,52.805 23,0002,0003,0981.0,+00.8,062,0117,1773013612,52.807 30,0004,0006,0980.8,+00.8,062,0133,1773013912,52.805 28,0002,0003,0980.9,+00.5,063,0143,1773014212,52.8 30,0005,0007,0980.8,+00.6,064,0148,1773014512,52.809 25,0008,0011,0980.7,+00.7,063,0139,1773014812,52.807 28,0003,0005,0981.1,+00.8,062,0145,1773015112,52.8 30,0004,0006,0981.0,+00.4,062,0118,1773015412,52.801 30,0002,0003,0980.9,+00.3,063,0129,1773015712,52.794 30,0002,0003,0980.8,+00.3,062,0150,1773016012,52.93 30,0002,0003,0980.8,+00.3,062,0125,1773016312,52.946 28,0003,0005,0980.9,+00.1,063,0143,1773016612,52.936 30,0002,0003,0980.7,+00.2,063,0145,1773016912,52.941 30,0004,0006,0980.7,-00.1,064,0125,1773017212,52.953 33,0003,0005,0980.7,+00.1,064,0128,1773017512,52.935 23,0003,0005,0980.8,+00.0,064,0134,1773017812,52.943 23,0003,0005,0980.6,-00.1,064,0139,1773018112,52.933 21,0002,0003,0980.7,-00.0,065,0135,1773018412,52.937 23,0004,0006,0981.1,+00.1,064,0115,1773018712,52.933 30,0003,0005,0980.9,+00.1,063,0140,1773019012,52.931 25,0002,0003,0980.5,-00.2,062,0150,1773019312,52.936 21,0002,0003,0980.7,-00.1,063,0127,1773019613,53.073 25,0002,0003,0980.5,-00.2,063,0126,1773019913,53.087 25,0002,0003,0980.7,-00.2,063,0150,1773020213,53.086 25,0003,0005,0980.9,-00.4,063,0127,1773020513,53.079 25,0002,0003,0980.8,-00.6,063,0133,1773020813,53.074 33,0002,0003,0980.8,-00.8,064,0155,1773021113,53.082 33,0003,0005,0980.8,-00.7,063,0112,1773021413,53.082 23,0004,0006,0980.7,-00.8,065,0137,1773021713,53.072 23,0002,0003,0981.1,-00.6,063,0158,1773022013,53.08 35,0004,0006,0980.9,-00.8,064,0135,1773022313,53.068 28,0002,0003,0980.7,-00.9,063,0145,1773022613,53.075 16,0003,0005,0980.7,-00.9,064,0132,1773022913,53.077 13,0002,0003,0980.8,-01.0,064,0135,1773023213,53.221 33,0003,0005,0980.8,-01.0,064,0140,1773023513,53.229 25,0003,0005,0981.0,-01.1,064,0172,1773023813,53.218 28,0003,0005,0980.9,-01.0,064,0149,1773024113,53.224 25,0003,0005,0980.7,-01.1,064,0141,1773024413,53.215 28,0004,0006,0981.1,-01.0,064,0120,1773024713,53.225 33,0006,0008,0981.0,-01.4,063,0130,1773025013,53.217 33,0003,0005,0981.0,-01.2,063,0148,1773025313,53.228 23,0004,0006,0981.3,-01.3,064,0132,1773025613,53.217 25,0003,0005,0981.0,-01.5,063,0131,1773025913,53.211 33,0003,0005,0981.2,-01.8,063,0122,1773026213,53.213 25,0004,0006,0981.1,-01.8,063,0144,1773026513,53.205 28,0005,0007,0981.1,-01.7,063,0134,1773026813,53.356 28,0005,0007,0981.0,-01.6,064,0142,1773027113,53.37 30,0005,0007,0981.3,-02.0,062,0134,1773027413,53.378 35,0006,0008,0981.0,-01.9,062,0149,1773027713,53.371 35,0005,0007,0981.3,-02.0,064,0129,1773028013,53.371 28,0005,0007,0981.3,-01.8,065,0126,1773028313,53.379 30,0007,0010,0981.6,-01.9,064,0138,1773028613,53.367 35,0004,0006,0981.6,-02.0,063,0144,1773028913,53.357 35,0005,0007,0981.6,-01.9,062,0135,1773029213,53.362 33,0004,0006,0981.6,-01.9,063,0130,1773029513,53.352 25,0005,0007,0981.2,-02.1,062,0140,1773029813,53.351 30,0004,0006,0981.2,-02.0,062,0134,1773030113,53.363 28,0005,0007,0981.4,-02.4,062,0124,1773030413,53.494 30,0005,0007,0981.4,-02.4,062,0123,1773030713,53.514 30,0004,0006,0981.5,-02.5,063,0131,1773031013,53.514 33,0005,0007,0981.5,-02.4,063,0142,1773031313,53.516 25,0005,0007,0981.5,-02.4,064,0139,1773031613,53.512 25,0006,0008,0981.8,-02.2,064,0147,1773031913,53.501 23,0005,0007,0981.5,-02.3,065,0130,1773032213,53.498 23,0004,0006,0981.8,-02.2,064,0136,1773032513,53.497 23,0004,0006,0981.7,-02.3,064,0166,1773032813,53.503 23,0004,0006,0981.6,-02.4,065,0123,1773033113,53.501 23,0004,0006,0981.7,-02.2,065,0138,1773033413,53.497 30,0005,0007,0981.7,-02.1,064,0135,1773033713,53.506 23,0004,0006,0982.0,-02.1,064,0129,1773034013,53.644 21,0004,0006,0981.6,-02.2,065,0133,1773034313,53.655 30,0005,0007,0981.8,-02.0,067,0144,1773034613,53.653 30,0005,0007,0981.8,-01.9,066,0128,1773034913,53.654 30,0005,0007,0981.8,-01.8,066,0131,1773035213,53.659 33,0006,0008,0982.1,-01.7,068,0143,1773035513,53.66 30,0005,0007,0981.6,-01.6,068,0125,1773035813,53.648 33,0005,0007,0981.9,-01.6,069,0155,1773036113,53.686 28,0005,0007,0981.9,-01.3,068,0155,1773036413,53.653 25,0007,0010,0981.7,-01.1,069,0141,1773036713,53.677 30,0008,0011,0982.0,-00.9,070,0144,1773037013,53.648 25,0012,0016,0982.3,-00.5,071,0143,1773037313,53.647 25,0008,0011,0982.0,-00.2,070,0140,1773037613,53.787 28,0009,0012,0982.1,+00.2,070,0131,1773037913,53.796 21,0010,0013,0982.3,+00.3,070,0148,1773038213,53.799 21,0018,0024,0982.3,+00.7,070,0134,1773038513,53.791 21,0017,0023,0982.3,+01.0,070,0126,1773038813,53.788 21,0017,0023,0982.4,+01.5,070,0130,1773039113,53.789 23,0016,0022,0982.6,+01.6,070,0130,1773039413,53.785 25,0008,0011,0982.4,+02.2,070,0129,1773039713,53.777 21,0004,0006,0982.4,+03.0,069,0127,1773040013,53.773 21,0004,0006,0982.5,+03.5,066,0164,1773040313,53.77 25,0004,0006,0982.5,+03.5,066,0143,1773040613,53.76 18,0007,0010,0982.5,+03.4,066,0125,1773040913,53.772 28,0004,0006,0982.4,+03.8,065,0107,1773041213,53.904 30,0003,0005,0982.4,+03.9,065,0150,1773041513,53.908 30,0005,0007,0982.7,+04.2,064,0119,1773041813,53.913 30,0003,0005,0982.6,+04.0,063,0136,1773042113,53.908 30,0003,0005,0982.5,+04.5,062,0126,1773042413,53.907 30,0002,0003,0982.4,+04.5,062,0121,1773042713,53.914 33,0004,0006,0982.5,+05.3,060,0133,1773043013,53.898 28,0003,0005,0982.7,+05.8,059,0125,1773043313,53.889 25,0003,0005,0982.4,+05.6,059,0133,1773043613,53.89 33,0003,0005,0982.3,+05.9,057,0122,1773043913,53.882 28,0004,0006,0982.7,+06.4,056,0137,1773044213,53.879 28,0003,0005,0982.6,+06.6,056,0133,1773044513,53.878 25,0007,0010,0982.5,+06.6,055,0122,1773044814,54.006 30,0003,0005,0982.4,+06.3,055,0141,1773045114,54.021 28,0003,0005,0982.5,+07.1,053,0114,1773045414,54.011 33,0003,0005,0982.7,+07.3,053,0123,1773045714,54.01 33,0002,0003,0982.5,+07.7,050,0124,1773046014,54.058 28,0003,0005,0982.7,+07.6,052,0144,1773046313,53.997 28,0007,0010,0982.7,+08.1,050,0150,1773046613,53.997 33,0002,0003,0982.6,+08.9,049,0153,1773046913,53.99 30,0003,0005,0982.6,+09.4,050,0110,1773047213,53.986 28,0003,0005,0982.4,+09.3,049,0156,1773047513,53.975 25,0002,0003,0982.5,+09.8,046,0143,1773047813,53.974 30,0002,0003,0982.4,+10.4,045,0131,1773048113,53.974 33,0003,0005,0982.4,+10.5,046,0133,1773048414,54.107 28,0002,0003,0982.5,+09.0,046,0145,1773049014,54.108 30,0003,0005,0982.4,+09.8,045,0132,1773049314,54.117 28,0002,0003,0982.6,+11.0,044,0124,1773049614,54.101 25,0002,0003,0982.4,+11.2,043,0153,1773049914,54.093 33,0002,0003,0982.4,+11.4,042,0124,1773050214,54.1 28,0002,0003,0982.3,+11.9,041,0135,1773050514,54.09 28,0004,0006,0982.5,+11.4,041,0132,1773050814,54.085 28,0002,0003,0982.4,+11.6,040,0156,1773051114,54.077 33,0003,0005,0982.1,+11.6,042,0121,1773051414,54.075 28,0004,0006,0982.7,+12.1,042,0117,1773051714,54.074 28,0003,0005,0982.5,+12.5,040,0121,1773052014,54.212 33,0004,0006,0982.4,+12.1,040,0130,1773052314,54.214 33,0004,0006,0982.2,+11.6,042,0146,1773052914,54.205 25,0003,0005,0982.1,+11.2,043,0149,1773053214,54.195 28,0003,0005,0982.1,+10.8,042,0138,1773053514,54.206 28,0003,0005,0981.9,+11.4,042,0132,1773053814,54.199 33,0003,0005,0982.2,+11.2,043,0143,1773054114,54.191 33,0003,0005,0981.9,+10.7,043,0143,1773054414,54.181 33,0003,0005,0982.0,+10.7,044,0144,1773054714,54.185 28,0003,0005,0981.8,+11.4,043,0140,1773055014,54.166 25,0026,0036,0981.8,+10.9,045,0131,1773055314,54.171 33,0002,0003,0981.9,+10.9,044,0132,1773055614,54.307 33,0005,0007,0981.7,+10.5,044,0138,1773055914,54.638 25,0004,0006,0981.9,+10.6,045,0131,1773056214,54.318 28,0004,0006,0981.7,+11.2,045,0145,1773056814,54.306 25,0004,0006,0981.7,+10.6,046,0141,1773057114,54.308 30,0007,0010,0981.6,+10.3,047,0145,1773057414,54.3 35,0004,0006,0981.8,+10.6,046,0160,1773057714,54.302 28,0004,0006,0981.6,+11.1,045,0134,1773058014,54.301 33,0005,0007,0981.7,+10.6,046,0137,1773058314,54.297 28,0005,0007,0981.4,+10.4,046,0132,1773058614,54.296 28,0005,0007,0981.7,+10.5,046,0136,1773058914,54.286 28,0005,0007,0981.5,+10.4,046,0130,1773059214,54.43 28,0006,0008,0981.3,+10.0,047,0150,1773059514,54.448 28,0008,0011,0981.3,+10.7,046,0128,1773059814,54.427 25,0005,0007,0981.1,+10.2,046,0127,1773060114,54.414 35,0005,0007,0981.1,+10.1,045,0128,1773060414,54.409 28,0004,0006,0981.4,+10.0,046,0147,1773060714,54.414 33,0009,0012,0981.4,+10.0,047,0132,1773061014,54.407 33,0003,0005,0981.2,+10.1,046,0119,1773061314,54.402 25,0004,0006,0981.2,+10.0,046,0146,1773061614,54.407 28,0004,0006,0981.1,+09.9,047,0147,1773061914,54.389 25,0005,0007,0981.2,+10.0,048,0139,1773062214,54.395 28,0005,0007,0981.1,+09.6,048,0122,1773062814,54.525 35,0004,0006,0981.0,+09.8,048,0110,1773063114,54.526 35,0004,0006,0981.0,+10.1,048,0148,1773063414,54.516 28,0008,0011,0980.9,+09.8,048,0141,1773063714,54.523 28,0004,0006,0981.0,+09.8,048,0159,1773064014,54.526 28,0005,0007,0981.0,+09.6,048,0152,1773064314,54.515 28,0004,0006,0980.9,+09.6,048,0145,1773064914,54.503 28,0006,0008,0980.7,+09.6,048,0149,1773065214,54.5 35,0005,0007,0980.8,+09.7,047,0120,1773065514,54.486 35,0005,0007,0981.1,+09.5,048,0149,1773065814,54.483 25,0005,0007,0980.7,+09.6,047,0124,1773066114,54.491 25,0005,0007,0980.6,+09.7,047,0146,1773066414,54.624 25,0005,0007,0981.0,+09.8,047,0140,1773066714,54.631 28,0005,0007,0980.9,+09.4,048,0133,1773067014,54.626 28,0004,0006,0980.7,+09.4,048,0129,1773067314,54.614 33,0004,0006,0980.5,+09.2,048,0115,1773067614,54.619 35,0006,0008,0980.7,+09.1,049,0132,1773067914,54.624 35,0005,0007,0980.8,+09.0,048,0122,1773068214,54.622 25,0004,0006,0980.8,+09.0,049,0133,1773068514,54.612 35,0005,0007,0980.9,+09.0,049,0126,1773068814,54.601 28,0005,0007,0980.6,+08.9,049,0119,1773069114,54.604 25,0004,0006,0980.6,+08.8,049,0126,1773069414,54.599 25,0005,0007,0980.6,+08.8,049,0147,1773069714,54.597 35,0009,0012,0981.0,+08.7,050,0157,1773070014,54.739 35,0004,0006,0980.6,+08.4,050,0143,1773070314,54.736 35,0005,0007,0980.8,+08.3,051,0151,1773070614,54.729 28,0004,0006,0980.6,+08.3,051,0152,1773070914,54.723 28,0007,0010,0980.8,+08.1,051,0148,1773071214,54.721 25,0009,0012,0980.8,+08.1,051,0125,1773071514,54.725 25,0018,0024,0981.1,+08.0,051,0109,1773071814,54.72 35,0006,0008,0981.0,+07.9,052,0127,1773072114,54.704 35,0005,0007,0981.0,+07.8,051,0125,1773072414,54.711 33,0005,0007,0981.2,+07.7,051,0129,1773072714,54.703 33,0005,0007,0981.1,+07.4,051,0142,1773073014,54.692 28,0004,0006,0981.2,+07.4,051,0127,1773073314,54.693 28,0007,0010,0980.9,+07.2,052,0140,1773073614,54.836 25,0003,0005,0981.1,+07.1,052,0155,1773073914,54.843 35,0005,0007,0981.2,+07.0,053,0131,1773074214,54.838 28,0005,0007,0981.1,+06.8,053,0149,1773074514,54.84 35,0008,0011,0981.4,+06.6,053,0130,1773074814,54.83 35,0005,0007,0981.4,+06.7,053,0130,1773075114,54.822 28,0008,0011,0981.4,+06.6,054,0120,1773075414,54.813 28,0004,0006,0981.3,+06.6,054,0154,1773075714,54.812 35,0007,0010,0981.3,+06.4,052,0139,1773076014,54.816 28,0005,0007,0981.3,+06.5,051,0145,1773076314,54.801 35,0006,0008,0981.6,+06.2,051,0131,1773076614,54.797 35,0010,0013,0981.4,+06.2,052,0134,1773076914,54.79 28,0007,0010,0981.2,+06.2,051,0145,1773077214,54.931 30,0012,0016,0981.6,+06.0,051,0127,1773077514,54.938 35,0006,0008,0981.5,+06.0,051,0120,1773077814,54.929 28,0004,0006,0981.6,+06.0,051,0138,1773078114,54.923 28,0005,0007,0981.4,+05.9,052,0132,1773078414,54.934 28,0004,0006,0981.5,+05.7,052,0133,1773078714,54.929 35,0004,0006,0981.6,+05.8,052,0140,1773079014,54.921 28,0004,0006,0981.5,+05.6,052,0126,1773079314,54.917 37,0003,0005,0981.4,+05.7,052,0133,1773079614,54.909 35,0004,0006,0981.9,+05.7,053,0162,1773079914,54.906 37,0004,0006,0981.3,+05.5,053,0155,1773080214,54.899 28,0006,0008,0981.7,+05.2,054,0128,1773080514,54.897 28,0009,0012,0981.8,+05.3,055,0148,1773080815,55.034 28,0005,0007,0981.4,+05.2,055,0139,1773081115,55.044 35,0004,0006,0981.7,+05.2,055,0141,1773081415,55.036 28,0003,0005,0981.7,+04.9,056,0162,1773081715,55.06 35,0004,0006,0982.0,+05.0,056,0146,1773082015,55.04 35,0004,0006,0981.7,+04.9,057,0133,1773082315,55.031 30,0004,0006,0982.0,+05.0,057,0144,1773082615,55.035 30,0004,0006,0981.9,+04.8,059,0162,1773082915,55.028 35,0005,0007,0982.0,+04.6,059,0136,1773083215,55.027 37,0006,0008,0982.3,+04.3,061,0130,1773083515,55.019 30,0004,0006,0982.0,+04.6,060,0148,1773083815,55.022 28,0006,0008,0981.9,+04.2,062,0127,1773084115,55.018 30,0005,0007,0982.2,+04.4,062,0104,1773084415,55.153 30,0005,0007,0982.2,+04.3,062,0134,1773084715,55.162 35,0005,0007,0982.0,+04.3,062,0126,1773085015,55.164 30,0005,0007,0982.5,+04.0,064,0114,1773085315,55.164 28,0004,0006,0982.6,+04.1,063,0147,1773085615,55.153 35,0005,0007,0982.4,+04.0,064,0133,1773085915,55.148 30,0005,0007,0982.1,+04.0,065,0141,1773086215,55.14 30,0007,0010,0982.5,+04.1,064,0153,1773086515,55.139 35,0005,0007,0982.3,+03.9,064,0143,1773086815,55.146 28,0006,0008,0982.2,+03.9,064,0124,1773087115,55.132 35,0006,0008,0982.4,+03.9,063,0124,1773087415,55.13 30,0006,0008,0982.6,+03.9,063,0136,1773087715,55.127 35,0006,0008,0982.3,+03.8,063,0122,1773088015,55.266 28,0006,0008,0982.3,+03.7,063,0137,1773088315,55.279 35,0006,0008,0982.5,+03.5,065,0138,1773088615,55.285 30,0006,0008,0982.4,+03.4,063,0120,1773088915,55.274 30,0005,0007,0982.5,+03.4,064,0142,1773089215,55.286 37,0008,0011,0982.6,+03.5,063,0146,1773089515,55.277 30,0005,0007,0982.4,+03.6,062,0126,1773089815,55.272 30,0005,0007,0982.6,+03.5,064,0146,1773090115,55.25 30,0004,0006,0982.7,+03.6,064,0134,1773090415,55.265 28,0006,0008,0982.5,+03.6,064,0141,1773090715,55.268 30,0004,0006,0982.5,+03.5,066,0149,1773091015,55.263 30,0005,0007,0982.7,+03.5,066,0118,1773091315,55.258 28,0006,0008,0982.5,+03.5,066,0159,1773091615,55.402 30,0005,0007,0982.4,+03.7,065,0140,1773091915,55.418 30,0005,0007,0982.5,+03.8,065,0145,1773092215,55.409 28,0006,0008,0982.7,+03.7,065,0135,1773092515,55.41 30,0005,0007,0982.3,+03.7,066,0158,1773092815,55.414 30,0005,0007,0982.5,+03.8,065,0126,1773093115,55.415 28,0006,0008,0982.4,+03.6,066,0133,1773093415,55.4 30,0006,0008,0982.5,+03.9,064,0124,1773093715,55.409 30,0005,0007,0982.5,+03.8,063,0109,1773094015,55.393 28,0005,0007,0982.5,+03.6,064,0140,1773094315,55.393 30,0005,0007,0982.6,+03.5,063,0136,1773094615,55.387 30,0006,0008,0982.4,+03.4,064,0133,1773094915,55.391 28,0006,0008,0982.4,+03.2,064,0123,1773095215,55.523 35,0007,0010,0982.3,+03.1,064,0128,1773095515,55.546 35,0006,0008,0982.6,+03.0,065,0132,1773095815,55.543 28,0006,0008,0982.3,+02.9,064,0137,1773096115,55.531 35,0006,0008,0982.2,+02.9,064,0135,1773096415,55.526 25,0006,0008,0982.4,+02.7,064,0129,1773096715,55.531 35,0005,0007,0982.0,+02.4,065,0145,1773097015,55.535 30,0008,0011,0982.3,+02.5,064,0136,1773097315,55.529 28,0006,0008,0982.5,+02.2,065,0143,1773097615,55.511 35,0007,0010,0982.1,+02.3,064,0130,1773097915,55.515 33,0007,0010,0982.0,+02.4,064,0132,1773098215,55.516 33,0007,0010,0982.1,+02.3,065,0131,1773098515,55.514 23,0006,0008,0982.3,+02.2,066,0127,1773098815,55.657 25,0008,0011,0982.1,+02.1,066,0116,1773099115,55.662 28,0007,0010,0982.0,+02.1,065,0130,1773099415,55.663 25,0008,0011,0981.7,+02.1,065,0118,1773099715,55.661 28,0007,0010,0981.6,+02.1,064,0142,1773100015,55.662 25,0007,0010,0981.8,+02.0,066,0129,1773100315,55.657 33,0007,0010,0981.7,+01.9,065,0128,1773100615,55.655 30,0006,0008,0981.4,+01.7,065,0137,1773100915,55.655 28,0006,0008,0981.6,+01.8,065,0160,1773101215,55.653 28,0007,0010,0981.5,+01.8,065,0132,1773101515,55.645 33,0007,0010,0981.5,+01.7,066,0125,1773101815,55.642 28,0009,0012,0981.6,+01.8,066,0145,1773102115,55.646 30,0007,0010,0981.4,+01.7,065,0136,1773102415,55.787 25,0008,0011,0981.5,+01.5,066,0133,1773102715,55.795 25,0012,0016,0981.2,+01.5,066,0127,1773103015,55.787 25,0011,0015,0981.1,+01.4,065,0156,1773103315,55.791 25,0006,0008,0981.1,+01.1,064,0122,1773103615,55.79 33,0007,0010,0981.0,+01.2,063,0131,1773103915,55.788 25,0007,0010,0981.2,+01.4,063,0144,1773104215,55.788 33,0006,0008,0980.9,+01.1,064,0137,1773104515,55.785 25,0005,0007,0981.1,+01.0,064,0151,1773104815,55.78 25,0007,0010,0981.3,+00.9,064,0130,1773105115,55.776 33,0009,0012,0981.2,+00.9,064,0120,1773105415,55.776 25,0006,0008,0981.1,+00.1,064,0140,1773105715,55.781 30,0007,0010,0981.0,+00.3,063,0154,1773106015,55.923 25,0006,0008,0981.0,+00.1,062,0130,1773106315,55.928 30,0006,0008,0980.6,+00.2,062,0135,1773106615,55.921 35,0007,0010,0980.9,-00.0,063,0134,1773106915,55.924 30,0007,0010,0980.7,+00.3,063,0132,1773107215,55.933 35,0007,0010,0980.6,-00.1,063,0134,1773107515,55.92 28,0007,0010,0980.8,-00.1,063,0155,1773107815,55.925 25,0008,0011,0980.7,+00.1,063,0131,1773108115,55.916 33,0007,0010,0980.4,-00.6,064,0128,1773108415,55.91 28,0007,0010,0980.5,-00.2,063,0139,1773108715,55.914 35,0007,0010,0980.6,-00.2,064,0145,1773109015,55.908 30,0007,0010,0980.6,-00.4,064,0158,1773109616,56.053 33,0007,0010,0980.4,-00.4,064,0124,1773109916,56.053 28,0008,0011,0980.8,-00.0,062,0119,1773110216,56.053 28,0006,0008,0980.8,-00.5,064,0154,1773110516,56.048 28,0011,0015,0980.5,-00.2,064,0127,1773110816,56.043 30,0009,0012,0980.6,-00.6,067,0146,1773111116,56.051 33,0008,0011,0980.6,-00.1,065,0131,1773111416,56.058 33,0014,0018,0980.6,-00.4,066,0147,1773111716,56.045 37,0010,0013,0980.5,-00.2,067,0140,1773112016,56.046 35,0010,0013,0980.4,-00.2,073,0129,1773112316,56.051 37,0011,0015,0980.6,-00.4,073,0135,1773112616,56.034 35,0010,0013,0980.4,-00.2,073,0140,1773112916,56.04 40,0009,0012,0980.5,-00.3,073,0123,1773113216,56.179 37,0009,0012,0980.4,-00.3,073,0133,1773113516,56.182 35,0009,0012,0980.6,-00.6,074,0142,1773113816,56.186 35,0011,0015,0980.6,-00.5,074,0122,1773114116,56.191 35,0013,0017,0980.6,-00.6,073,0122,1773114416,56.187 37,0010,0013,0980.3,-00.7,072,0149,1773114716,56.172 33,0011,0015,0980.3,-00.7,072,0138,1773115016,56.176 33,0010,0013,0980.3,-00.7,071,0137,1773115316,56.169 30,0013,0017,0980.5,-00.6,071,0129,1773115616,56.173 35,0011,0015,0980.2,-00.8,070,0132,1773115916,56.167 33,0008,0011,0980.5,-00.9,069,0143,1773116216,56.165 25,0009,0012,0980.2,-01.0,069,0148,1773116516,56.163 30,0010,0013,0980.5,-00.9,069,0125,1773116816,56.303 30,0011,0015,0980.4,-01.2,070,0132,1773117116,56.32 28,0010,0013,0980.3,-01.2,069,0130,1773117416,56.309 30,0012,0016,0980.4,-01.6,070,0145,1773117716,56.315 33,0010,0013,0980.3,-01.4,069,0145,1773118016,56.331 30,0012,0016,0980.1,-01.5,069,0124,1773118316,56.325 33,0009,0012,0980.2,-01.6,067,0163,1773118616,56.32 30,0010,0013,0980.2,-01.6,068,0144,1773118916,56.311 30,0011,0015,0980.4,-01.6,068,0123,1773119216,56.311 28,0011,0015,0980.5,-01.7,068,0145,1773119516,56.316 33,0013,0017,0980.7,-01.5,068,0143,1773119816,56.317 33,0011,0015,0980.5,-01.6,068,0154,1773120416,56.459 30,0013,0017,0980.5,-01.5,067,0129,1773120716,56.476 28,0008,0011,0980.6,-01.4,068,0127,1773121016,56.478 28,0009,0012,0980.4,-01.4,068,0136,1773121316,56.473 35,0011,0015,0980.6,-01.3,068,0145,1773121616,56.476 33,0009,0012,0980.5,-01.3,070,0158,1773121916,56.465 28,0009,0012,0980.4,-01.1,070,0129,1773122216,56.49 30,0007,0010,0980.3,-01.0,070,0130,1773122516,56.47 35,0009,0012,0980.6,-00.9,071,0141,1773122816,56.468 33,0009,0012,0980.5,-00.8,071,0135,1773123116,56.46 33,0009,0012,0980.6,-00.6,072,0127,1773123416,56.456 30,0009,0012,0980.5,-00.3,073,0166,1773123716,56.458 30,0009,0012,0980.7,-00.1,073,0139,1773124016,56.609 25,0009,0012,0980.6,-00.2,073,0142,1773124316,56.607 28,0009,0012,0980.7,-00.1,073,0126,1773124616,56.6 25,0009,0012,0980.7,-00.0,073,0161,1773124916,56.605 30,0015,0021,0980.6,+00.1,074,0144,1773125216,56.607 33,0016,0022,0980.7,+00.3,074,0149,1773125516,56.611 25,0018,0024,0980.5,+00.5,074,0130,1773125816,56.607 28,0014,0018,0980.5,+00.6,074,0129,1773126116,56.612 28,0013,0017,0980.7,+00.9,074,0134,1773126416,56.599 30,0019,0026,0980.7,+01.1,074,0136,1773126716,56.598 33,0014,0018,0981.1,+01.5,074,0137,1773127016,56.592 25,0011,0015,0980.9,+01.9,076,0128,1773127316,56.589 25,0010,0013,0980.9,+02.2,077,0145,1773127616,56.731 25,0008,0011,0980.8,+03.2,076,0128,1773127916,56.752 25,0009,0012,0980.6,+02.9,076,0150,1773128216,56.752 25,0010,0013,0980.6,+03.1,076,0153,1773128516,56.739 28,0010,0013,0980.5,+03.6,075,0128,1773128816,56.734 25,0009,0012,0980.3,+04.2,073,0167,1773129116,56.746 23,0007,0010,0980.7,+04.3,073,0131,1773129416,56.745 23,0007,0010,0980.6,+04.8,072,0146,1773129716,56.733 21,0006,0008,0980.5,+05.2,070,0136,1773130016,56.726 21,0009,0012,0980.8,+05.9,067,0147,1773130316,56.723 30,0007,0010,0980.3,+06.1,066,0126,1773130616,56.722 30,0005,0007,0980.4,+06.0,066,0142,1773130916,56.711 33,0007,0010,0980.6,+06.9,064,0151,1773131216,56.862 30,0005,0007,0980.1,+07.2,063,0139,1773131516,56.874 35,0009,0012,0980.5,+08.1,062,0151,1773131816,56.853 33,0005,0007,0980.3,+07.5,062,0127,1773132116,56.842 28,0005,0007,0980.5,+09.3,056,0141,1773132716,56.829 33,0003,0005,0980.3,+08.3,053,0136,1773133016,56.831 25,0003,0005,0980.1,+09.4,054,0118,1773133316,56.836 33,0003,0005,0979.9,+09.3,053,0150,1773133616,56.825 28,0004,0006,0980.2,+10.2,053,0120,1773133916,56.819 28,0005,0007,0980.2,+10.6,052,0131,1773134216,56.827 30,0005,0007,0980.3,+10.6,050,0143,1773134516,56.819 28,0005,0007,0980.3,+10.3,049,0173,1773134816,56.96 28,0008,0011,0980.0,+11.1,049,0138,1773135116,56.965 30,0007,0010,0980.0,+11.7,047,0151,1773135416,56.955 33,0004,0006,0980.1,+12.1,047,0122,1773135716,56.951 30,0002,0003,0980.0,+12.5,043,0148,1773136316,56.949 28,0002,0003,0979.8,+12.7,039,0124,1773136616,56.936 28,0003,0005,0979.7,+13.0,040,0157,1773137216,56.929 25,0005,0007,0979.8,+13.5,040,0128,1773137516,56.912 28,0005,0007,0979.8,+13.6,041,0150,1773137816,56.91 33,0004,0006,0979.6,+14.0,041,0131,1773138116,56.901 28,0002,0003,0979.8,+13.4,039,0127,1773138417,57.043 33,0004,0006,0979.6,+13.9,038,0137,1773138717,57.049 30,0003,0005,0979.5,+14.2,038,0134,1773139017,57.037 28,0003,0005,0979.3,+13.9,038,0119,1773139317,57.035 28,0004,0006,0979.4,+15.4,037,0146,1773139617,57.033 33,0006,0008,0979.5,+15.2,037,0128,1773139917,57.026 25,0004,0006,0979.1,+15.7,038,0132,1773140217,57.03 30,0005,0007,0979.1,+15.0,037,0135,1773140517,57.022 28,0006,0008,0979.2,+15.6,036,0126,1773140817,57.006 33,0002,0003,0978.9,+16.0,036,0133,1773141116,56.994 28,0004,0006,0979.1,+16.5,035,0131,1773141416,56.996 33,0003,0005,0979.1,+16.6,034,0116,1773141716,56.988 28,0003,0005,0978.8,+14.6,034,0150,1773142017,57.136 33,0003,0005,0978.9,+15.1,033,0132,1773142317,57.183 28,0004,0006,0978.7,+15.3,030,0117,1773142617,57.131 28,0003,0005,0978.6,+14.8,028,0134,1773142917,57.128 33,0003,0005,0978.6,+14.7,024,0138,1773143217,57.121 25,0001,0002,0978.7,+14.7,020,0129,1773143517,57.114 28,0004,0006,0978.5,+14.4,019,0131,1773143817,57.107 28,0001,0002,0978.8,+14.5,022,0120,1773144117,57.109 28,0003,0005,0978.4,+14.3,024,0121,1773144417,57.105 28,0002,0003,0978.5,+14.1,022,0151,1773144717,57.09 28,0002,0003,0978.3,+13.9,021,0124,1773145017,57.083 28,0004,0006,0978.6,+14.0,026,0139,1773145317,57.087 28,0002,0003,0978.5,+13.7,025,0146,1773145617,57.226 28,0003,0005,0978.2,+13.8,025,0123,1773145917,57.227 28,0003,0005,0978.4,+14.0,025,0119,1773146217,57.221 33,0002,0003,0978.1,+14.1,025,0120,1773146517,57.21 28,0002,0003,0978.0,+14.1,026,0133,1773146817,57.204 33,0002,0003,0978.2,+14.0,024,0116,1773147117,57.206 25,0004,0006,0978.4,+13.9,025,0124,1773147417,57.193 25,0006,0008,0978.1,+14.0,024,0145,1773147717,57.192 28,0003,0005,0978.2,+13.8,025,0132,1773148017,57.191 28,0003,0005,0978.2,+13.8,024,0126,1773148317,57.178 28,0004,0006,0978.1,+14.0,023,0135,1773148617,57.178 33,0002,0003,0977.9,+14.0,024,0136,1773148917,57.184 33,0002,0003,0977.9,+13.7,024,0140,1773149217,57.317 33,0003,0005,0978.0,+13.8,024,0140,1773149517,57.326 28,0003,0005,0978.0,+13.5,026,0139,1773149817,57.317 33,0003,0005,0977.9,+13.9,027,0138,1773150117,57.306 33,0003,0005,0977.8,+13.7,026,0123,1773150417,57.303 33,0002,0003,0977.6,+13.5,027,0147,1773150717,57.29 25,0005,0007,0977.7,+13.5,028,0142,1773151017,57.285 25,0003,0005,0977.7,+13.7,029,0129,1773151317,57.29 25,0003,0005,0977.2,+13.4,028,0143,1773151617,57.282 28,0007,0010,0977.5,+13.4,028,0144,1773151917,57.272 28,0004,0006,0977.4,+13.3,029,0148,1773152217,57.272 33,0005,0007,0977.5,+13.2,030,0134,1773152517,57.263 25,0003,0005,0977.5,+13.2,030,0136,1773152817,57.404 30,0005,0007,0977.3,+13.3,031,0157,1773153117,57.411 28,0004,0006,0977.5,+13.2,031,0113,1773153417,57.403 28,0004,0006,0977.2,+13.3,031,0110,1773153717,57.396 33,0007,0010,0977.2,+13.2,032,0141,1773154017,57.401 30,0007,0010,0977.3,+13.0,033,0150,1773154317,57.395 33,0011,0015,0977.2,+12.8,033,0141,1773154617,57.392 30,0005,0007,0977.2,+12.6,032,0168,1773154917,57.385 28,0004,0006,0977.5,+12.4,030,0141,1773155517,57.378 25,0002,0003,0977.5,+12.1,029,0113,1773155817,57.377 28,0003,0005,0977.6,+11.9,028,0145,1773156117,57.364 28,0005,0007,0977.5,+12.0,028,0132,1773156417,57.511 25,0001,0002,0977.6,+11.9,027,0120,1773156717,57.515 33,0002,0003,0977.4,+11.6,027,0131,1773157017,57.513 28,0003,0005,0977.3,+11.5,025,0131,1773157317,57.521 33,0001,0002,0977.6,+11.3,024,0114,1773157617,57.497 28,0002,0003,0977.9,+10.9,024,0106,1773158517,57.481 28,0003,0005,0977.7,+11.0,025,0140,1773158817,57.469 25,0004,0006,0977.7,+10.6,025,0149,1773159117,57.451 28,0004,0006,0977.7,+10.4,026,0134,1773159417,57.458 33,0004,0006,0977.8,+10.4,026,0127,1773159717,57.455 25,0001,0002,0977.7,+10.3,026,0140,1773160017,57.597 28,0002,0003,0977.7,+10.2,028,0148,1773160317,57.609 25,0002,0003,0977.8,+09.8,027,0138,1773160617,57.597 28,0002,0003,0977.8,+09.8,028,0134,1773160917,57.59 28,0001,0002,0977.6,+09.7,028,0139,1773161217,57.585 28,0002,0003,0977.8,+09.5,027,0133,1773161817,57.569 28,0001,0002,0978.0,+09.4,028,0145,1773162117,57.57 28,0005,0007,0977.9,+09.3,026,0135,1773162417,57.664 25,0003,0005,0977.9,+09.0,025,0148,1773163017,57.563 28,0006,0008,0978.0,+08.7,027,0138,1773163317,57.558 28,0033,0045,0977.8,+08.7,025,0140,1773163617,57.701 25,0004,0006,0977.9,+08.7,026,0162,1773163917,57.708 25,0004,0006,0977.9,+08.6,025,0150,1773164217,57.702 25,0008,0011,0977.9,+08.5,024,0115,1773164517,57.694 28,0005,0007,0978.2,+08.4,024,0135,1773164817,57.7 33,0005,0007,0977.8,+08.2,025,0143,1773165117,57.688 28,0024,0032,0977.8,+08.3,023,0123,1773165417,57.689 25,0011,0015,0977.9,+08.3,023,0128,1773165717,57.687 28,0004,0006,0978.3,+08.2,023,0137,1773166017,57.682 28,0012,0016,0978.3,+08.1,023,0159,1773166317,57.68 33,0002,0003,0978.1,+08.1,022,0143,1773166617,57.672 28,0001,0002,0978.1,+08.0,022,0146,1773166917,57.666 25,0002,0003,0978.0,+08.0,021,0134,1773167217,57.805 28,0004,0006,0978.5,+08.0,021,0161,1773167517,57.818 28,0011,0015,0978.3,+07.9,020,0146,1773167817,57.819 28,0011,0015,0978.4,+07.9,021,0142,1773168117,57.794 28,0003,0005,0977.9,+07.6,021,0128,1773168417,57.804 28,0001,0002,0978.1,+07.7,022,0123,1773168717,57.795 28,0001,0002,0978.5,+07.8,021,0129,1773169017,57.789 25,0030,0042,0978.6,+07.5,023,0135,1773169617,57.784 28,0002,0003,0978.6,+07.5,022,0131,1773169917,57.78 33,0007,0010,0978.2,+07.3,024,0124,1773170217,57.773 28,0001,0002,0978.7,+07.1,025,0113,1773170817,57.916 33,0003,0005,0978.5,+07.0,026,0118,1773171117,57.917 30,0002,0003,0978.4,+06.6,027,0135,1773171417,57.917 30,0001,0002,0978.4,+05.8,030,0152,1773171717,57.909 35,0001,0002,0978.6,+05.8,031,0151,1773172017,57.914 25,0002,0003,0978.4,+05.1,032,0131,1773172317,57.906 28,0001,0002,0978.6,+05.4,031,0121,1773172617,57.9 30,0090,0121,0978.6,+04.9,033,0121,1773172917,57.9 35,0035,0048,0978.3,+04.7,034,0150,1773173217,57.884 28,0013,0017,0978.4,+04.2,036,0121,1773173517,57.889 30,0049,0066,0978.8,+04.2,036,0123,1773173817,57.891 35,0054,0073,0978.6,+04.0,037,0131,1773174117,57.892 30,0048,0065,0978.8,+04.2,037,0130,1773174418,58.034 30,0035,0048,0978.5,+03.8,038,0126,1773174718,58.041 35,0094,0127,0978.5,+03.8,038,0136,1773175018,58.032 35,0027,0037,0978.2,+03.5,039,0137,1773175318,58.028 35,0019,0026,0978.5,+03.3,040,0135,1773175618,58.036 35,0013,0017,0978.6,+03.3,039,0154,1773175918,58.024 30,0012,0016,0978.4,+03.1,040,0129,1773176218,58.019 28,0007,0010,0978.6,+03.0,040,0144,1773176818,58.02 33,0008,0011,0978.3,+02.7,040,0135,1773177118,58.017 33,0008,0011,0978.2,+02.4,041,0130,1773177418,58.011 23,0007,0010,0978.1,+02.4,041,0126,1773177718,58.011 30,0004,0006,0978.5,+02.1,041,0136,1773178018,58.151 25,0006,0008,0978.4,+02.0,043,0136,1773178318,58.159 33,0006,0008,0978.2,+01.6,044,0124,1773178618,58.163 28,0004,0006,0978.2,+01.9,042,0128,1773178918,58.16 28,0005,0007,0978.1,+01.6,042,0120,1773179218,58.159 28,0005,0007,0978.3,+01.6,044,0123,1773179518,58.157 30,0004,0006,0978.2,+01.6,043,0124,1773179818,58.162 25,0007,0010,0978.4,+01.8,043,0112,1773180118,58.158 25,0004,0006,0978.3,+01.5,043,0146,1773180418,58.145 25,0008,0011,0978.1,+01.3,043,0139,1773180718,58.154 25,0003,0005,0978.2,+01.5,042,0142,1773181018,58.152 25,0001,0002,0978.4,+01.4,042,0124,1773181318,58.146 25,0002,0003,0978.1,+01.3,042,0130,1773181618,58.302 33,0002,0003,0978.3,+00.9,043,0118,1773181918,58.304 25,0001,0002,0978.0,+00.8,044,0139,1773182218,58.297 33,0001,0002,0978.3,+01.0,043,0135,1773182518,58.282 25,0002,0003,0977.9,+00.8,043,0172,1773182818,58.284 28,0001,0002,0978.4,+00.9,043,0129,1773183118,58.282 25,0002,0003,0978.0,+00.6,044,0129,1773183418,58.281 25,0001,0002,0977.7,+00.6,043,0146,1773183718,58.282 33,0001,0002,0977.8,+00.5,043,0125,1773184018,58.276 28,0005,0007,0977.8,+00.5,044,0128,1773184318,58.277 25,0003,0005,0977.5,+00.3,045,0135,1773184618,58.277 28,0003,0005,0977.8,+00.4,046,0137,1773184918,58.275 18,0001,0002,0977.4,+00.1,046,0145,1773185218,58.421 16,0002,0003,0977.4,+00.1,046,0144,1773185518,58.438 18,0002,0003,0977.5,+00.3,046,0137,1773185818,58.426 23,0002,0003,0977.6,+00.3,045,0160,1773186118,58.424 28,0002,0003,0977.4,+00.1,045,0117,1773186418,58.426 25,0001,0002,0977.7,+00.0,045,0135,1773186718,58.416 23,0002,0003,0977.4,-00.4,046,0143,1773187018,58.422 21,0003,0005,0977.4,-00.2,046,0136,1773187318,58.42 23,0002,0003,0977.3,-00.3,046,0128,1773187618,58.41 25,0003,0005,0977.6,-00.5,046,0114,1773187918,58.41 25,0002,0003,0977.3,-00.6,046,0146,1773188218,58.418 28,0004,0006,0977.3,-00.7,046,0137,1773188518,58.414 25,0001,0002,0977.0,-00.8,046,0149,1773188818,58.553 28,0002,0003,0977.2,-00.5,046,0142,1773189118,58.555 30,0001,0002,0977.0,-00.7,047,0132,1773189418,58.564 28,0001,0002,0977.2,-01.0,047,0128,1773189718,58.559 30,0001,0002,0977.1,-01.5,048,0130,1773190018,58.558 28,0001,0002,0977.1,-01.3,048,0129,1773190318,58.553 33,0003,0005,0976.8,-01.2,049,0154,1773190618,58.556 30,0002,0003,0977.0,-01.1,048,0149,1773190918,58.553 30,0002,0003,0977.0,-01.5,050,0126,1773191218,58.554 25,0002,0003,0976.8,-01.6,049,0132,1773191518,58.551 33,0002,0003,0976.8,-01.6,049,0134,1773191818,58.555 25,0001,0002,0976.8,-01.7,049,0134,1773192118,58.557 33,0002,0003,0977.2,-01.8,049,0150,1773192418,58.708 21,0002,0003,0977.0,-01.6,050,0140,1773192718,58.715 21,0002,0003,0977.1,-01.6,049,0148,1773193318,58.711 30,0001,0002,0976.8,-02.0,050,0137,1773193618,58.707 30,0002,0003,0977.1,-01.8,049,0126,1773193918,58.71 21,0002,0003,0976.9,-02.1,049,0127,1773194218,58.707 18,0003,0005,0976.5,-02.1,048,0128,1773194518,58.708 18,0003,0005,0977.2,-02.3,050,0138,1773194818,58.709 30,0003,0005,0976.7,-02.1,049,0164,1773195118,58.709 18,0002,0003,0976.9,-02.2,049,0127,1773195418,58.711 30,0002,0003,0976.8,-02.2,049,0162,1773195718,58.71 16,0003,0005,0976.7,-02.2,049,0143,1773196018,58.851 21,0002,0003,0976.8,-02.2,049,0135,1773196318,58.862 21,0002,0003,0976.8,-02.3,049,0127,1773196618,58.856 30,0002,0003,0976.6,-02.2,049,0151,1773196918,58.86 23,0002,0003,0976.6,-02.4,049,0138,1773197218,58.855 23,0001,0002,0976.7,-02.5,049,0135,1773197518,58.854 25,0002,0003,0976.6,-02.9,052,0147,1773197818,58.857 30,0002,0003,0976.8,-02.6,051,0134,1773198118,58.857 25,0003,0005,0976.8,-02.8,052,0132,1773198418,58.865 23,0001,0002,0976.5,-02.9,051,0129,1773198718,58.861 35,0002,0003,0976.5,-02.9,051,0135,1773199018,58.865 25,0003,0005,0976.4,-02.8,051,0123,1773199318,58.869 28,0002,0003,0976.8,-03.1,052,0138,1773199619,59.004 30,0002,0003,0976.5,-02.8,051,0140,1773199919,59.013 28,0001,0002,0976.5,-02.9,051,0132,1773200219,59.009 21,0002,0003,0976.7,-03.0,051,0138,1773200519,59.004 18,0002,0003,0976.6,-03.1,051,0127,1773200819,59.012 30,0002,0003,0976.7,-02.7,050,0150,1773201118,58.993 28,0001,0002,0976.4,-02.9,051,0137,1773201419,59.005 30,0002,0003,0976.5,-03.2,051,0142,1773201719,59.011 30,0002,0003,0976.7,-03.1,051,0141,1773202019,59.003 33,0003,0005,0976.5,-02.8,050,0127,1773202319,59.003 30,0002,0003,0976.7,-03.2,051,0154,1773202619,59.001 30,0002,0003,0976.9,-03.4,052,0151,1773202919,59.011 30,0003,0005,0976.7,-03.3,052,0131,1773203219,59.147 25,0002,0003,0976.9,-03.1,052,0155,1773203519,59.15 28,0002,0003,0976.7,-03.3,052,0156,1773203819,59.154 28,0003,0005,0976.7,-03.4,052,0112,1773204119,59.147 28,0002,0003,0976.6,-03.5,052,0116,1773204419,59.147 30,0002,0003,0976.5,-03.6,052,0139,1773204719,59.146 30,0002,0003,0976.8,-03.5,051,0151,1773205019,59.153 33,0001,0002,0976.6,-03.6,052,0137,1773205319,59.152 33,0002,0003,0976.6,-03.6,052,0121,1773205619,59.155 25,0002,0003,0976.8,-03.5,052,0138,1773205919,59.145 33,0002,0003,0976.9,-03.5,053,0147,1773206219,59.147 33,0002,0003,0976.8,-03.4,053,0127,1773206519,59.153 33,0002,0003,0976.5,-03.2,053,0123,1773206819,59.306 35,0002,0003,0976.9,-03.1,055,0163,1773207119,59.303 30,0001,0002,0976.7,-03.0,055,0123,1773207419,59.306 30,0002,0003,0976.6,-02.8,055,0122,1773207719,59.296 30,0002,0003,0976.6,-02.7,055,0142,1773208019,59.293 30,0004,0006,0976.8,-02.5,054,0135,1773208319,59.294 28,0003,0005,0976.7,-02.3,054,0134,1773208619,59.302 30,0004,0006,0976.5,-02.1,054,0139,1773208919,59.303 30,0002,0003,0976.7,-02.0,054,0146,1773209219,59.311 28,0007,0010,0976.8,-01.9,056,0132,1773209519,59.301 28,0004,0006,0976.7,-01.6,055,0137,1773209819,59.313 25,0004,0006,0976.5,-01.5,054,0141,1773210119,59.308 21,0003,0005,0977.0,-01.2,054,0128,1773210419,59.445 21,0002,0003,0976.5,-01.0,053,0133,1773210719,59.451 33,0002,0003,0976.8,-00.6,053,0137,1773211019,59.441 35,0003,0005,0977.0,-00.4,054,0146,1773211319,59.448 25,0003,0005,0976.7,-00.1,052,0155,1773211619,59.447 25,0004,0006,0976.9,+00.1,052,0129,1773211919,59.444 30,0004,0006,0977.0,+00.4,051,0136,1773212219,59.441 33,0003,0005,0976.6,+01.0,049,0142,1773212519,59.439 30,0004,0006,0976.8,+01.4,048,0115,1773212819,59.433 35,0003,0005,0977.1,+02.4,047,0123,1773213119,59.432 33,0006,0008,0976.9,+03.5,047,0142,1773213419,59.429 37,0012,0016,0977.1,+03.9,048,0135,1773213719,59.43 35,0012,0016,0977.0,+04.8,047,0116,1773214019,59.575 35,0005,0007,0977.0,+05.1,046,0128,1773214319,59.581 35,0003,0005,0977.3,+05.3,046,0128,1773214619,59.568 33,0005,0007,0977.2,+06.1,043,0129,1773214919,59.576 33,0002,0003,0977.1,+06.0,044,0140,1773215219,59.567 35,0003,0005,0977.1,+06.7,043,0122,1773215519,59.558 35,0003,0005,0977.2,+06.9,042,0123,1773215819,59.574 35,0003,0005,0977.2,+07.2,041,0145,1773216119,59.557 35,0002,0003,0977.3,+07.7,040,0126,1773216419,59.554 35,0004,0006,0977.0,+08.1,039,0143,1773216719,59.549 35,0003,0005,0977.1,+08.7,037,0143,1773217019,59.546 33,0002,0003,0976.9,+08.6,038,0148,1773217319,59.531 33,0003,0005,0977.1,+09.5,037,0146,1773217619,59.686 33,0002,0003,0976.8,+09.0,035,0141,1773217919,59.694 30,0003,0005,0977.0,+10.1,034,0141,1773218219,59.684 33,0002,0003,0977.0,+10.3,033,0160,1773218519,59.682 33,0004,0006,0977.2,+10.3,032,0148,1773218819,59.673 33,0003,0005,0977.0,+10.6,031,0137,1773219119,59.665 33,0002,0003,0976.9,+10.8,032,0142,1773219419,59.666 30,0002,0003,0976.9,+11.4,030,0142,1773219719,59.654 33,0002,0003,0976.6,+11.4,028,0145,1773220019,59.652 33,0003,0005,0976.9,+12.5,028,0115,1773220319,59.639 30,0003,0005,0976.7,+12.6,027,0138,1773220619,59.641 30,0003,0005,0976.9,+12.0,026,0127,1773220919,59.637 30,0003,0005,0976.6,+12.7,026,0122,1773221219,59.775 33,0003,0005,0976.6,+12.3,027,0145,1773221519,59.784 30,0002,0003,0976.5,+12.5,027,0139,1773221819,59.778 30,0003,0005,0976.7,+12.4,028,0142,1773222119,59.778 30,0001,0002,0976.6,+12.6,027,0152,1773222419,59.78 33,0002,0003,0976.4,+12.4,027,0136,1773222719,59.804 30,0003,0005,0976.2,+13.3,025,0146,1773223019,59.764 33,0003,0005,0976.2,+12.9,028,0151,1773223319,59.759 30,0004,0006,0976.5,+14.0,025,0146,1773223619,59.76 30,0004,0006,0976.3,+13.2,027,0137,1773223919,59.751 33,0004,0006,0976.2,+13.4,027,0122,1773224219,59.75 33,0004,0006,0976.2,+15.0,027,0128,1773224519,59.745 30,0002,0003,0976.1,+14.3,028,0131,1773224819,59.878 33,0003,0005,0976.3,+13.8,027,0168,1773225119,59.881 30,0002,0003,0976.2,+14.0,028,0147,1773225419,59.878 33,0002,0003,0975.9,+14.7,027,0127,1773225719,59.877 33,0002,0003,0976.1,+14.8,026,0143,1773226019,59.88 33,0003,0005,0976.0,+14.4,028,0116,1773226319,59.868 30,0003,0005,0975.9,+14.3,028,0136,1773226619,59.867 28,0003,0005,0975.8,+14.7,028,0145,1773226919,59.859 30,0003,0005,0975.4,+14.8,027,0124,1773227219,59.85 30,0002,0003,0975.9,+15.0,027,0147,1773227519,59.849 30,0003,0005,0975.3,+15.1,028,0138,1773227819,59.84 33,0004,0006,0975.5,+16.3,027,0127,1773228119,59.826 28,0003,0005,0975.3,+15.4,027,0139,1773228419,59.968 30,0002,0003,0975.3,+16.0,027,0131,1773228719,59.977 30,0002,0003,0975.2,+15.4,028,0129,1773229019,59.974 30,0002,0003,0975.1,+15.7,030,0120,1773229319,59.965 30,0003,0005,0974.9,+15.3,029,0123,1773229619,59.968 30,0005,0007,0975.0,+14.8,028,0137,1773229919,59.954 33,0003,0005,0975.1,+15.2,028,0120,1773230219,59.957 30,0003,0005,0974.9,+15.2,029,0121,1773230519,59.954 33,0004,0006,0974.7,+15.6,029,0130,1773230819,59.946 30,0003,0005,0974.9,+15.4,029,0143,1773231119,59.933 30,0004,0006,0974.8,+15.2,029,0118,1773231419,59.953 30,0003,0005,0975.0,+15.0,030,0143,1773231719,59.926 30,0004,0006,0974.8,+15.3,029,0138,1773232020,0.068 33,0003,0005,0974.7,+15.4,029,0136,1773232320,0.065 30,0003,0005,0974.3,+15.1,030,0154,1773232620,0.057 30,0004,0006,0974.4,+15.1,031,0105,1773232920,0.038 33,0003,0005,0974.5,+15.7,030,0136,1773233230,10.898 33,0005,0007,0974.5,+15.2,031,0153,1773233520,0.039 30,0003,0005,0974.4,+15.3,031,0124,1773233820,0.03 33,0004,0006,0974.4,+15.1,031,0154,1773234120,0.018 30,0004,0006,0974.3,+14.7,031,0125,1773234420,0.016 30,0004,0006,0974.3,+14.9,030,0145,1773234720,0.01 30,0004,0006,0974.1,+15.2,031,0142,1773235020,0.008 30,0004,0006,0974.0,+14.8,031,0136,1773235319,59.999 33,0004,0006,0974.0,+14.9,032,0131,1773235620,0.135 33,0006,0008,0973.9,+14.8,032,0127,1773235920,0.136 33,0006,0008,0973.8,+15.3,031,0121,1773236220,0.129 30,0007,0010,0974.1,+14.9,033,0147,1773236520,0.139 33,0009,0012,0974.0,+14.4,033,0143,1773236820,0.131 30,0004,0006,0974.0,+14.5,033,0137,1773237120,0.117 30,0005,0007,0974.1,+14.2,032,0119,1773237420,0.113 30,0003,0005,0973.8,+13.9,032,0126,1773237720,0.103 30,0005,0007,0973.9,+14.1,032,0118,1773238020,0.107 30,0004,0006,0973.7,+13.9,032,0151,1773238320,0.094 33,0009,0012,0973.8,+14.0,033,0137,1773238620,0.093 28,0005,0007,0973.9,+13.8,032,0141,1773238920,0.088 33,0005,0007,0974.0,+13.7,035,0138,1773239220,0.235 30,0004,0006,0973.9,+13.6,033,0158,1773239520,0.236 30,0004,0006,0973.9,+13.6,033,0143,1773239820,0.227 33,0005,0007,0973.7,+13.6,034,0123,1773240120,0.229 30,0004,0006,0973.7,+13.4,033,0141,1773240420,0.225 33,0004,0006,0973.7,+13.3,033,0138,1773240720,0.216 30,0005,0007,0973.6,+13.1,033,0134,1773241020,0.204 30,0006,0008,0973.6,+13.0,034,0144,1773241320,0.204 33,0007,0010,0973.7,+12.7,035,0126,1773241620,0.194 30,0003,0005,0973.9,+12.6,035,0139,1773241920,0.199 30,0004,0006,0973.7,+12.5,035,0138,1773242220,0.185 33,0008,0011,0973.8,+12.4,034,0152,1773242520,0.186 28,0005,0007,0973.8,+12.3,034,0156,1773242820,0.321 33,0007,0010,0973.7,+12.2,035,0122,1773243120,0.329 30,0005,0007,0973.8,+12.0,035,0125,1773243420,0.325 33,0007,0010,0973.5,+11.9,034,0122,1773243720,0.32 30,0008,0011,0974.0,+11.8,033,0122,1773244020,0.31 30,0008,0011,0973.7,+11.6,033,0137,1773244320,0.308 28,0006,0008,0973.6,+11.5,035,0139,1773244620,0.304 30,0012,0016,0973.8,+11.4,035,0143,1773244920,0.293 30,0012,0016,0973.7,+11.2,036,0137,1773245220,0.297 33,0007,0010,0973.6,+11.1,037,0114,1773245520,0.292 30,0011,0015,0973.7,+11.0,037,0120,1773245820,0.278 33,0011,0015,0973.8,+10.9,039,0147,1773246120,0.285 30,0008,0011,0974.1,+10.6,040,0129,1773246420,0.42 30,0006,0008,0974.0,+10.2,042,0140,1773246720,0.426 33,0014,0018,0974.2,+10.3,041,0142,1773247020,0.432 30,0023,0031,0973.9,+10.1,042,0122,1773247320,0.424 33,0022,0029,0974.0,+10.1,042,0142,1773247620,0.413 33,0022,0029,0973.9,+09.9,042,0170,1773247920,0.41 33,0033,0045,0974.1,+09.6,043,0132,1773248220,0.404 28,0015,0021,0974.0,+09.1,043,0137,1773248520,0.393 33,0018,0024,0974.0,+09.4,043,0162,1773248820,0.393 33,0019,0026,0974.0,+09.1,044,0150,1773249120,0.393 33,0017,0023,0974.1,+09.1,043,0135,1773249420,0.387 33,0010,0013,0974.3,+08.9,043,0132,1773249720,0.375 33,0006,0008,0974.0,+08.8,043,0138,1773250020,0.524 33,0005,0007,0974.5,+08.6,043,0135,1773250320,0.518 33,0005,0007,0974.1,+07.9,046,0150,1773250620,0.522 33,0032,0044,0974.1,+07.5,047,0156,1773250920,0.504 33,0014,0018,0974.2,+07.5,047,0147,1773251220,0.513 33,0015,0021,0974.3,+07.5,046,0153,1773251520,0.51 33,0008,0011,0974.4,+07.6,045,0137,1773251820,0.505 33,0008,0011,0974.7,+07.4,045,0141,1773252120,0.488 33,0008,0011,0974.5,+07.0,047,0136,1773252420,0.49 33,0011,0015,0974.4,+07.2,046,0118,1773252720,0.482 35,0012,0016,0974.4,+06.9,047,0141,1773253020,0.486 30,0012,0016,0974.4,+06.9,046,0133,1773253320,0.488 33,0005,0007,0974.6,+06.6,046,0152,1773253620,0.623 35,0009,0012,0974.8,+06.3,048,0137,1773253920,0.629 33,0015,0021,0974.2,+06.2,049,0141,1773254220,0.632 33,0017,0023,0974.6,+06.4,047,0147,1773254520,0.63 33,0012,0016,0974.6,+06.0,049,0142,1773254820,0.62 35,0012,0016,0974.5,+05.9,049,0135,1773255120,0.617 33,0008,0011,0974.6,+05.7,049,0120,1773255420,0.619 33,0008,0011,0974.8,+05.8,049,0128,1773255720,0.615 33,0008,0011,0974.8,+05.7,049,0146,1773256020,0.607 33,0005,0007,0974.6,+05.2,050,0148,1773256320,0.606 30,0006,0008,0974.6,+05.2,050,0150,1773256620,0.598 35,0004,0006,0974.8,+04.9,050,0123,1773256920,0.601 33,0007,0010,0974.8,+04.9,051,0152,1773257220,0.744 35,0004,0006,0974.7,+04.8,052,0152,1773257520,0.747 35,0006,0008,0975.0,+04.9,051,0132,1773257820,0.743 35,0005,0007,0974.8,+04.6,052,0133,1773258120,0.741 33,0005,0007,0974.5,+04.8,051,0135,1773258420,0.739 35,0008,0011,0974.7,+04.5,052,0126,1773258720,0.731 35,0008,0011,0974.6,+04.3,053,0148,1773259020,0.737 35,0007,0010,0974.6,+04.3,053,0130,1773259320,0.723 35,0007,0010,0974.7,+04.3,054,0141,1773259620,0.724 35,0007,0010,0974.7,+04.3,052,0141,1773259920,0.716 35,0005,0007,0974.7,+03.9,053,0129,1773260220,0.713 35,0004,0006,0974.8,+03.7,054,0103,1773260520,0.717 35,0008,0011,0974.7,+03.7,055,0128,1773260820,0.859 35,0008,0011,0974.8,+03.8,054,0139,1773261120,0.863 35,0010,0013,0974.7,+03.5,056,0130,1773261420,0.862 33,0007,0010,0974.5,+03.6,054,0127,1773261720,0.855 37,0009,0012,0974.6,+03.5,055,0153,1773262020,0.845 35,0006,0008,0974.4,+03.4,056,0131,1773262320,0.839 37,0006,0008,0974.5,+03.5,054,0154,1773262620,0.852 35,0010,0013,0974.6,+03.3,056,0159,1773262920,0.844 35,0008,0011,0974.7,+03.5,056,0117,1773263220,0.845 33,0007,0010,0974.6,+03.2,057,0133,1773263520,0.842 35,0010,0013,0974.7,+03.4,056,0136,1773263820,0.837 37,0008,0011,0974.4,+03.2,057,0134,1773264120,0.826 33,0009,0012,0974.7,+03.4,055,0125,1773264420,0.972 37,0009,0012,0974.6,+03.2,057,0144,1773264720,0.976 33,0006,0008,0974.7,+02.6,056,0152,1773265020,0.975 33,0010,0013,0974.5,+02.8,056,0148,1773265320,0.977 35,0006,0008,0974.3,+02.7,058,0144,1773265620,0.967 37,0014,0018,0974.3,+02.7,058,0125,1773265920,0.959 33,0025,0034,0974.5,+02.9,057,0146,1773266220,0.961 37,0006,0008,0974.3,+02.6,058,0127,1773266520,0.968 33,0009,0012,0974.5,+02.5,058,0130,1773266820,0.967 35,0011,0015,0974.2,+02.4,059,0151,1773267120,0.956 37,0010,0013,0974.4,+02.5,059,0140,1773267420,0.967 37,0007,0010,0974.4,+02.3,063,0146,1773267720,0.96 35,0007,0010,0974.2,+02.3,063,0111,1773268021,1.096 37,0007,0010,0974.2,+02.4,063,0144,1773268321,1.104 37,0007,0010,0974.3,+02.3,063,0130,1773268621,1.096 37,0008,0011,0974.2,+02.4,064,0136,1773268921,1.091 37,0005,0007,0974.3,+02.4,063,0136,1773269221,1.089 35,0006,0008,0974.3,+02.2,065,0121,1773269521,1.089 35,0006,0008,0974.4,+02.0,064,0151,1773269821,1.079 35,0008,0011,0974.1,+02.2,063,0147,1773270121,1.089 35,0004,0006,0974.1,+01.8,064,0140,1773270421,1.073 37,0008,0011,0974.0,+01.8,063,0126,1773270721,1.063 37,0006,0008,0974.3,+01.7,064,0155,1773271021,1.074 37,0007,0010,0973.9,+01.8,064,0145,1773271321,1.074 33,0006,0008,0974.4,+01.7,064,0124,1773271621,1.221 37,0005,0007,0974.3,+01.7,064,0143,1773271921,1.224 37,0007,0010,0974.1,+01.7,064,0130,1773272221,1.236 37,0007,0010,0974.1,+01.8,064,0136,1773272521,1.222 37,0007,0010,0974.3,+01.7,064,0129,1773272821,1.219 35,0007,0010,0974.2,+01.6,065,0138,1773273121,1.227 37,0007,0010,0974.0,+01.5,063,0121,1773273421,1.225 33,0008,0011,0973.8,+01.4,067,0144,1773273721,1.227 40,0009,0012,0974.2,+01.5,067,0147,1773274021,1.222 30,0009,0012,0973.9,+01.6,069,0129,1773274321,1.214 28,0007,0010,0973.7,+01.7,065,0151,1773274621,1.211 30,0007,0010,0973.9,+01.7,067,0139,1773274921,1.206 30,0012,0016,0973.9,+01.5,067,0130,1773275221,1.351 28,0008,0011,0973.8,+01.7,066,0138,1773275521,1.369 28,0017,0023,0973.6,+01.6,069,0123,1773275821,1.357 25,0026,0036,0973.7,+01.5,073,0135,1773276121,1.362 25,0018,0024,0973.8,+01.6,072,0129,1773276421,1.355 25,0018,0024,0973.5,+01.7,076,0157,1773276721,1.357 25,0015,0021,0973.6,+01.6,080,0125,1773277021,1.345 30,0017,0023,0973.6,+01.9,078,0142,1773277321,1.349 30,0016,0022,0973.5,+01.9,078,0145,1773277621,1.346 33,0020,0027,0973.4,+01.8,078,0115,1773277921,1.348 33,0021,0028,0973.3,+01.9,077,0126,1773278221,1.349 33,0021,0028,0973.4,+01.8,078,0135,1773278521,1.352 33,0019,0026,0973.3,+01.8,080,0131,1773278821,1.484 30,0020,0027,0973.2,+01.9,080,0132,1773279121,1.488 30,0017,0023,0973.5,+02.0,078,0150,1773279421,1.493 33,0019,0026,0973.1,+01.9,081,0130,1773279721,1.489 30,0015,0021,0973.3,+01.8,083,0135,1773280021,1.486 30,0014,0018,0973.3,+02.0,079,0146,1773280321,1.494 30,0013,0017,0973.5,+02.0,079,0159,1773280621,1.482 30,0013,0017,0973.3,+01.8,079,0146,1773280921,1.471 30,0011,0015,0973.2,+01.8,081,0146,1773281221,1.473 30,0011,0015,0973.1,+01.8,079,0147,1773281521,1.472 28,0010,0013,0973.2,+01.8,078,0135,1773281821,1.464 28,0013,0017,0973.2,+01.8,078,0158,1773282121,1.465 23,0011,0015,0973.2,+01.9,077,0145,1773282421,1.609 23,0012,0016,0973.3,+01.5,078,0131,1773282721,1.611 28,0008,0011,0973.5,+01.6,078,0145,1773283021,1.92 28,0009,0012,0973.4,+01.5,078,0141,1773283321,1.617 25,0009,0012,0973.4,+01.6,077,0140,1773283621,1.611 28,0008,0011,0973.0,+01.6,076,0179,1773283921,1.602 23,0008,0011,0973.3,+01.5,078,0142,1773284221,1.612 25,0010,0013,0973.2,+01.4,076,0143,1773284521,1.611 25,0010,0013,0972.9,+01.4,077,0149,1773284821,1.603 25,0009,0012,0973.0,+01.3,076,0171,1773285121,1.601 37,0010,0013,0973.2,+01.2,077,0152,1773285421,1.593 35,0008,0011,0973.1,+01.2,076,0144,1773285721,1.592 37,0008,0011,0973.1,+01.0,077,0146,1773286021,1.735 35,0009,0012,0973.1,+01.1,076,0128,1773286321,1.736 30,0009,0012,0973.3,+01.1,076,0129,1773286621,1.743 33,0010,0013,0973.1,+00.9,076,0136,1773286921,1.75 30,0009,0012,0973.1,+00.7,077,0122,1773287221,1.752 33,0008,0011,0972.9,+00.8,076,0125,1773287521,1.741 33,0008,0011,0972.8,+00.8,074,0140,1773287821,1.739 35,0007,0010,0973.1,+00.7,074,0148,1773288121,1.732 30,0011,0015,0973.1,+00.5,077,0140,1773288421,1.732 35,0008,0011,0972.8,+00.5,075,0136,1773288721,1.732 28,0011,0015,0972.9,+00.5,074,0154,1773289021,1.73 30,0008,0011,0973.1,+00.5,073,0139,1773289321,1.729 30,0010,0013,0973.0,+00.3,074,0150,1773289621,1.872 30,0008,0011,0972.9,+00.4,073,0147,1773289921,1.873 33,0008,0011,0972.9,+00.5,073,0130,1773290221,1.874 35,0009,0012,0973.1,+00.3,073,0137,1773290521,1.882 28,0008,0011,0973.0,+00.2,073,0122,1773290821,1.877 35,0009,0012,0973.0,-00.2,074,0141,1773291121,1.877 28,0008,0011,0972.9,+00.1,072,0149,1773291421,1.875 33,0009,0012,0972.7,+00.2,071,0116,1773291721,1.872 33,0007,0010,0972.8,+00.1,071,0135,1773292021,1.871 33,0007,0010,0972.8,-00.3,072,0127,1773292321,1.865 21,0007,0010,0973.1,-00.1,071,0150,1773292621,1.869 25,0006,0008,0973.1,-00.1,071,0133,1773292922,2.507 33,0008,0011,0973.2,-00.1,072,0137,1773293222,2.011 25,0010,0013,0973.0,+00.1,071,0149,1773293522,2.021 25,0010,0013,0973.0,+00.1,071,0142,1773293822,2.012 33,0008,0011,0972.9,+00.1,071,0158,1773294122,2.014 33,0006,0008,0972.9,+00.3,072,0138,1773294422,2.017 25,0007,0010,0973.1,+00.3,072,0146,1773294722,2.02 33,0008,0011,0973.0,+00.3,072,0139,1773295022,2.011 28,0009,0012,0973.1,+00.2,074,0147,1773295322,2.005 33,0011,0015,0973.4,+00.5,074,0145,1773295622,2.009 33,0010,0013,0973.3,+00.6,075,0138,1773295922,2.001 30,0011,0015,0973.1,+00.8,076,0141,1773296222,2 33,0009,0012,0973.3,+00.8,076,0131,1773296521,1.997 33,0009,0012,0973.3,+01.1,076,0144,1773296822,2.15 28,0008,0011,0973.4,+01.3,076,0142,1773297122,2.148 28,0011,0015,0973.5,+01.5,075,0137,1773297422,2.151 37,0019,0026,0973.8,+01.7,076,0156,1773297722,2.158 30,0015,0021,0973.6,+01.7,077,0137,1773298022,2.162 28,0011,0015,0973.4,+01.9,078,0160,1773298322,2.154 33,0013,0017,0973.7,+02.5,078,0155,1773298622,2.149 28,0012,0016,0973.7,+02.6,078,0124,1773298922,2.134 21,0011,0015,0973.7,+03.0,079,0145,1773299222,2.135 35,0014,0018,0973.7,+03.5,078,0153,1773299522,2.124 35,0011,0015,0974.0,+03.7,078,0130,1773299822,2.132 35,0013,0017,0973.6,+04.3,076,0135,1773300122,2.129 35,0013,0017,0973.6,+05.0,074,0123,1773300422,2.267 35,0009,0012,0974.0,+05.2,073,0120,1773300722,2.263 35,0011,0015,0973.5,+05.5,072,0136,1773301022,2.383 33,0011,0015,0974.0,+05.7,071,0132,1773301322,2.262 35,0013,0017,0973.9,+06.3,070,0153,1773301922,2.246 35,0012,0016,0973.8,+06.4,069,0146,1773302222,2.24 35,0012,0016,0973.9,+06.6,069,0148,1773302522,2.239 35,0015,0021,0974.0,+06.6,069,0145,1773302822,2.233 33,0012,0016,0973.8,+07.0,069,0155,1773303122,2.224 35,0014,0018,0974.0,+07.2,067,0147,1773303422,2.222 33,0012,0016,0973.9,+07.3,067,0154,1773303722,2.22 35,0015,0021,0973.9,+07.7,066,0139,1773304022,2.369 33,0010,0013,0974.1,+07.9,066,0152,1773304322,2.369 35,0011,0015,0974.1,+08.3,065,0123,1773304622,2.385 30,0012,0016,0974.1,+08.7,064,0130,1773304922,2.374 30,0011,0015,0973.7,+08.8,064,0131,1773305222,2.365 30,0013,0017,0973.9,+09.1,063,0124,1773305522,2.368 30,0010,0013,0973.7,+10.0,060,0146,1773305822,2.352 37,0011,0015,0974.1,+09.5,060,0135,1773306122,2.355 35,0008,0011,0974.0,+09.9,058,0109,1773306422,2.353 37,0009,0012,0973.8,+10.1,057,0134,1773306722,2.353 37,0010,0013,0974.0,+10.7,056,0122,1773307022,2.343 30,0008,0011,0973.8,+10.7,054,0142,1773307622,2.469 37,0007,0010,0973.6,+11.1,052,0141,1773307922,2.481 33,0009,0012,0973.7,+11.1,053,0138,1773308222,2.477 33,0009,0012,0973.7,+11.6,052,0133,1773308522,2.47 35,0011,0015,0973.6,+11.5,052,0126,1773308822,2.469 30,0009,0012,0973.7,+11.7,052,0132,1773309122,2.456 30,0013,0017,0973.6,+12.2,051,0137,1773309422,2.457 33,0013,0017,0973.6,+12.2,051,0131,1773309722,2.446 33,0011,0015,0973.4,+12.2,051,0127,1773310022,2.438 33,0011,0015,0973.5,+12.2,049,0146,1773310322,2.436 33,0011,0015,0973.5,+12.6,050,0132,1773310622,2.435 30,0012,0016,0973.2,+12.6,049,0144,1773310922,2.437 30,0015,0021,0973.5,+13.1,049,0117,1773311522,2.58 37,0012,0016,0973.5,+13.1,049,0134,1773311822,2.581 30,0014,0018,0973.4,+14.0,048,0140,1773312122,2.561 35,0010,0013,0973.6,+13.5,048,0135,1773312422,2.564 30,0014,0018,0973.6,+13.5,049,0137,1773312722,2.549 30,0016,0022,0973.3,+13.7,049,0141,1773313022,2.547 30,0011,0015,0973.1,+14.0,049,0127,1773313322,2.538 37,0015,0021,0973.3,+13.6,049,0134,1773313622,2.532 33,0013,0017,0973.2,+13.7,048,0155,1773313922,2.53 30,0014,0018,0973.1,+14.2,049,0116,1773314222,2.517 30,0013,0017,0973.0,+13.6,049,0129,1773314522,2.51 30,0013,0017,0973.0,+13.7,048,0137,1773314822,2.647 33,0013,0017,0973.1,+13.6,048,0129,1773315122,2.657 30,0012,0016,0972.9,+14.3,048,0118,1773315422,2.654 28,0014,0018,0972.9,+14.0,047,0135,1773315722,2.649 33,0014,0018,0972.8,+14.2,046,0148,1773316022,2.643 33,0016,0022,0972.8,+13.9,047,0110,1773316322,2.636 30,0014,0018,0973.0,+14.4,047,0124,1773316622,2.635 30,0012,0016,0972.6,+14.1,047,0146,1773316922,2.63 30,0012,0016,0972.9,+13.6,047,0140,1773317222,2.623 33,0015,0021,0972.6,+13.8,048,0145,1773317522,2.617 30,0011,0015,0972.6,+14.2,046,0139,1773317822,2.615 30,0013,0017,0972.7,+13.8,048,0137,1773318122,2.601 30,0014,0018,0972.8,+13.9,049,0128,1773318422,2.746 30,0017,0023,0972.4,+13.6,048,0127,1773318722,2.747 33,0012,0016,0972.5,+13.8,050,0146,1773319022,2.737 25,0015,0021,0972.7,+13.9,050,0139,1773319322,2.732 25,0015,0021,0972.6,+13.9,050,0146,1773319622,2.728 28,0013,0017,0972.4,+13.6,050,0148,1773319922,2.738 30,0014,0018,0972.6,+13.9,049,0132,1773320222,2.728 30,0014,0018,0972.5,+13.3,050,0113,1773320522,2.722 37,0015,0021,0972.5,+13.6,049,0132,1773320822,2.713 28,0011,0015,0972.4,+13.3,049,0131,1773321122,2.704 30,0013,0017,0972.4,+13.4,049,0161,1773321422,2.7 37,0013,0017,0972.3,+13.6,049,0143,1773321722,2.692 37,0015,0021,0972.4,+13.5,049,0147,1773322022,2.838 37,0022,0029,0972.5,+13.4,050,0124,1773322322,2.832 28,0016,0022,0972.3,+13.3,050,0138,1773322622,2.831 33,0017,0023,0972.6,+13.1,051,0134,1773322922,2.827 30,0015,0021,0972.6,+13.0,050,0140,1773323222,2.819 35,0017,0023,0972.6,+13.1,051,0140,1773323522,2.809 35,0015,0021,0972.3,+12.7,052,0141,1773323822,2.804 30,0017,0023,0972.2,+12.5,052,0166,1773324122,2.802 37,0020,0027,0972.3,+12.5,053,0129,1773324422,2.805 28,0019,0026,0972.7,+12.3,053,0129,1773324722,2.795 30,0020,0027,0972.5,+11.9,054,0151,1773325022,2.789 30,0020,0027,0972.4,+11.7,055,0118,1773325322,2.785 35,0020,0027,0972.4,+11.6,056,0157,1773325622,2.926 30,0021,0028,0972.5,+11.4,057,0146,1773325922,2.93 35,0023,0031,0972.5,+11.0,057,0127,1773326222,2.927 37,0022,0029,0972.6,+10.9,058,0131,1773326522,2.918 33,0024,0032,0972.5,+10.5,060,0137,1773326822,2.913 35,0020,0027,0972.5,+10.4,060,0112,1773327122,2.903 33,0019,0026,0972.7,+10.2,058,0133,1773327422,2.894 33,0018,0024,0972.7,+10.3,058,0135,1773327722,2.893 37,0020,0027,0972.9,+09.7,058,0137,1773328022,2.894 33,0015,0021,0972.9,+09.8,058,0141,1773328322,2.882 37,0014,0018,0972.7,+09.6,057,0130,1773328622,2.879 33,0018,0024,0972.8,+09.4,058,0144,1773328922,2.878 30,0010,0013,0973.0,+09.3,058,0157,1773329223,3.021 37,0011,0015,0972.8,+09.2,058,0137,1773329523,3.026 30,0010,0013,0972.7,+09.2,059,0129,1773329823,3.026 33,0009,0012,0972.8,+09.1,060,0131,1773330123,3.015 40,0011,0015,0973.0,+09.1,060,0141,1773330423,3.012 30,0010,0013,0972.9,+09.0,060,0116,1773330722,2.998 35,0011,0015,0972.6,+08.8,062,0135,1773331023,3 37,0013,0017,0972.8,+08.9,060,0147,1773331322,2.996 30,0013,0017,0972.9,+08.8,061,0139,1773331622,2.99 30,0015,0021,0972.8,+08.8,061,0124,1773331922,2.986 33,0028,0038,0972.9,+08.8,062,0143,1773332222,2.979 33,0183,0245,0972.9,+08.8,062,0145,1773332522,2.97 33,0025,0034,0973.0,+08.9,060,0141,1773332823,3.122 37,0013,0017,0973.1,+08.6,063,0117,1773333123,3.136 30,0010,0013,0973.2,+08.7,062,0114,1773333423,3.126 37,0009,0012,0973.2,+08.6,062,0124,1773333723,3.125 37,0009,0012,0973.0,+08.6,062,0128,1773334023,3.127 30,0012,0016,0973.1,+08.3,063,0137,1773334323,3.111 37,0017,0023,0973.2,+08.3,062,0149,1773334623,3.113 33,0016,0022,0973.3,+08.0,063,0134,1773334923,3.111 33,0018,0024,0973.1,+07.8,063,0128,1773335223,3.102 37,0014,0018,0973.4,+08.0,062,0139,1773335523,3.091 33,0017,0023,0973.3,+07.6,063,0129,1773335823,3.093 28,0017,0023,0973.3,+07.6,061,0130,1773336123,3.091 37,0014,0018,0972.9,+07.4,062,0138,1773336423,3.231 37,0013,0017,0973.5,+07.4,062,0146,1773336723,3.24 37,0011,0015,0973.1,+06.9,064,0138,1773337023,3.236 33,0024,0032,0973.3,+06.9,063,0125,1773337323,3.227 30,0021,0028,0973.2,+06.7,063,0139,1773337623,3.222 37,0025,0034,0973.5,+06.2,065,0123,1773337923,3.218 33,0019,0026,0973.3,+06.3,064,0138,1773338223,3.205 37,0025,0034,0973.3,+06.0,065,0142,1773338523,3.217 35,0014,0018,0973.5,+05.8,064,0145,1773338823,3.211 40,0013,0017,0973.5,+05.8,065,0138,1773339123,3.212 33,0013,0017,0973.5,+05.9,065,0141,1773339423,3.203 30,0013,0017,0973.7,+05.5,065,0135,1773339723,3.201 30,0012,0016,0973.2,+05.3,064,0112,1773340023,3.343 33,0017,0023,0973.5,+05.4,064,0140,1773340323,3.351 35,0010,0013,0973.4,+05.4,063,0124,1773340623,3.346 33,0013,0017,0973.5,+05.2,063,0122,1773340923,3.349 33,0009,0012,0973.7,+05.1,064,0122,1773341223,3.338 35,0008,0011,0973.8,+05.1,063,0130,1773341523,3.339 33,0014,0018,0973.8,+04.9,066,0114,1773341823,3.337 40,0010,0013,0973.9,+04.8,065,0111,1773342123,3.336 37,0014,0018,0974.0,+04.8,067,0129,1773342423,3.326 40,0013,0017,0973.7,+04.9,067,0154,1773342723,3.318 33,0015,0021,0973.5,+05.1,067,0126,1773343023,3.305 33,0057,0076,0973.7,+04.7,070,0161,1773343323,3.316 33,0079,0107,0973.8,+04.8,070,0141,1773343623,3.46 33,0076,0102,0973.7,+04.4,068,0115,1773343923,3.468 35,0053,0071,0973.7,+04.6,067,0152,1773344223,3.46 35,0032,0044,0973.7,+04.1,074,0115,1773344523,3.458 33,0016,0022,0973.7,+04.2,069,0132,1773344823,3.454 33,0015,0021,0973.6,+04.2,072,0130,1773345123,3.458 35,0015,0021,0973.6,+04.3,069,0137,1773345423,3.454 35,0014,0018,0973.6,+04.3,071,0141,1773345723,3.444 35,0012,0016,0973.7,+04.4,070,0138,1773346023,3.446 37,0011,0015,0973.9,+04.3,070,0138,1773346323,3.436 37,0010,0013,0973.6,+03.9,069,0136,1773346623,3.44 37,0013,0017,0974.1,+04.1,068,0144,1773346923,3.44 37,0010,0013,0973.6,+04.0,070,0149,1773347223,3.58 33,0009,0012,0973.9,+03.9,068,0137,1773347523,3.584 35,0008,0011,0973.9,+03.7,069,0137,1773347823,3.576 33,0011,0015,0973.9,+03.5,070,0115,1773348123,3.574 37,0011,0015,0973.7,+03.4,069,0130,1773348423,3.573 33,0017,0023,0973.8,+03.2,069,0128,1773348723,3.57 37,0014,0018,0973.9,+03.4,070,0141,1773349023,3.574 37,0008,0011,0973.8,+03.5,070,0150,1773349323,3.568 33,0012,0016,0973.7,+03.5,072,0133,1773349623,3.565 33,0010,0013,0973.7,+03.6,071,0141,1773349923,3.568 35,0014,0018,0973.6,+03.6,071,0121,1773350223,3.558 35,0007,0010,0973.8,+03.4,071,0125,1773350523,3.552 37,0008,0011,0973.6,+03.1,069,0142,1773350823,3.702 35,0006,0008,0973.3,+02.8,072,0127,1773351123,3.697 35,0016,0022,0973.7,+02.6,072,0136,1773351423,3.697 33,0016,0022,0973.8,+02.1,074,0121,1773351723,3.693 33,0016,0022,0973.3,+02.8,070,0131,1773352023,3.701 37,0008,0011,0973.3,+02.2,070,0130,1773352323,3.701 35,0007,0010,0973.5,+02.3,070,0125,1773352623,3.73 35,0010,0013,0973.5,+02.5,070,0124,1773352923,3.706 33,0010,0013,0973.5,+02.6,071,0151,1773353223,3.687 40,0009,0012,0973.3,+02.3,072,0122,1773353523,3.686 35,0008,0011,0973.3,+02.6,070,0145,1773353823,3.689 35,0009,0012,0973.4,+02.7,069,0124,1773354123,3.682 33,0011,0015,0973.5,+02.9,069,0131,1773354423,3.825 37,0009,0012,0973.4,+02.5,074,0137,1773354723,3.838 35,0012,0016,0973.3,+02.6,074,0163,1773355023,3.839 35,0016,0022,0973.6,+02.3,075,0159,1773355323,3.831 37,0011,0015,0973.4,+02.5,075,0133,1773355623,3.817 37,0012,0016,0973.4,+02.8,074,0153,1773355923,3.817 35,0010,0013,0973.0,+02.9,073,0134,1773356223,3.811 35,0026,0036,0973.4,+02.7,075,0134,1773356523,3.808 37,0017,0023,0973.0,+03.0,074,0147,1773356823,3.807 37,0010,0013,0973.3,+03.1,074,0159,1773357123,3.806 33,0008,0011,0973.5,+03.1,074,0124,1773357423,3.812 30,0008,0011,0973.5,+03.1,076,0142,1773357723,3.797 35,0010,0013,0973.2,+03.2,075,0130,1773358023,3.954 30,0006,0008,0973.1,+03.4,074,0148,1773358323,3.957 35,0007,0010,0973.4,+03.3,076,0128,1773358623,3.95 35,0008,0011,0973.6,+03.1,075,0125,1773358923,3.938 33,0010,0013,0973.5,+03.1,075,0143,1773359223,3.939 33,0011,0015,0973.0,+03.3,075,0129,1773359524,4.225 33,0012,0016,0973.2,+03.3,076,0141,1773359823,3.926 33,0006,0008,0973.3,+03.4,075,0158,1773360126,6.164 33,0009,0012,0973.2,+03.5,074,0126,1773360423,3.928 35,0008,0011,0973.1,+03.5,074,0137,1773360723,3.926 33,0008,0011,0972.7,+03.6,074,0124,1773361023,3.925 33,0010,0013,0972.9,+03.6,076,0149,1773361323,3.917 30,0008,0011,0973.2,+03.7,075,0163,1773361624,4.063 35,0008,0011,0973.0,+03.7,077,0128,1773361924,4.063 28,0007,0010,0972.7,+03.8,077,0153,1773362224,4.064 35,0009,0012,0972.6,+03.9,077,0149,1773362524,4.062 28,0009,0012,0972.6,+03.8,078,0142,1773362824,4.063 30,0009,0012,0972.6,+03.8,076,0175,1773363124,4.054 28,0010,0013,0972.5,+03.8,076,0122,1773363424,4.057 28,0008,0011,0972.6,+03.8,077,0142,1773363724,4.046 33,0009,0012,0972.4,+04.0,075,0140,1773364024,4.042 33,0010,0013,0972.4,+03.9,078,0112,1773364324,4.038 30,0008,0011,0972.4,+03.9,078,0132,1773364624,4.034 33,0008,0011,0972.6,+03.9,078,0141,1773364924,4.029 33,0012,0016,0972.4,+04.0,077,0166,1773365224,4.18 28,0008,0011,0972.4,+04.1,078,0156,1773365524,4.186 33,0009,0012,0972.3,+04.2,077,0127,1773365824,4.177 35,0010,0013,0972.5,+04.2,077,0123,1773366124,4.181 23,0010,0013,0972.5,+04.2,078,0146,1773366424,4.18 23,0012,0016,0972.5,+04.2,078,0135,1773366724,4.172 23,0012,0016,0972.3,+04.3,077,0121,1773367024,4.172 21,0012,0016,0972.0,+04.3,079,0146,1773367324,4.172 30,0014,0018,0972.3,+04.3,078,0138,1773367624,4.164 23,0013,0017,0972.2,+04.3,080,0123,1773367924,4.163 18,0014,0018,0972.2,+04.4,079,0144,1773368227,7.648 23,0021,0028,0972.3,+04.4,080,0145,1773368524,4.15 33,0015,0021,0971.9,+04.3,080,0136,1773368824,4.301 33,0014,0018,0972.2,+04.4,080,0156,1773369124,4.302 33,0013,0017,0972.4,+04.4,079,0144,1773369424,4.298 35,0013,0017,0972.3,+04.5,079,0158,1773369724,4.301 30,0013,0017,0972.3,+04.4,079,0166,1773370024,4.299 25,0016,0022,0972.3,+04.5,078,0135,1773370324,4.315 33,0015,0021,0972.0,+04.5,078,0134,1773370624,4.295 28,0012,0016,0972.1,+04.5,078,0129,1773370924,4.288 35,0013,0017,0972.0,+04.6,078,0113,1773371224,4.282 30,0016,0022,0972.0,+04.6,079,0124,1773371524,4.276 35,0018,0024,0972.4,+04.5,079,0136,1773371824,4.275 30,0015,0021,0972.5,+04.6,079,0136,1773372124,4.273 35,0016,0022,0972.2,+04.6,078,0134,1773372424,4.427 35,0020,0027,0972.2,+04.6,078,0132,1773372724,4.435 30,0017,0023,0972.3,+04.6,078,0144,1773373024,4.436 28,0018,0024,0972.1,+04.6,079,0159,1773373324,4.419 30,0018,0024,0972.1,+04.7,079,0125,1773373624,4.418 28,0016,0022,0972.2,+04.6,079,0120,1773373924,4.419 28,0022,0029,0972.1,+04.6,079,0140,1773374224,4.411 33,0019,0026,0972.4,+04.4,081,0149,1773374524,4.416 33,0025,0034,0972.3,+04.5,080,0155,1773374824,4.415 33,0020,0027,0972.3,+04.6,079,0156,1773375124,4.402 33,0019,0026,0972.6,+04.5,079,0141,1773375424,4.414 35,0017,0023,0972.2,+04.6,079,0140,1773375724,4.416 33,0019,0026,0972.5,+04.6,079,0135,1773376024,4.547 30,0020,0027,0972.4,+04.5,079,0143,1773376327,7.304 28,0020,0027,0972.3,+04.5,079,0122,1773376624,4.545 30,0018,0024,0972.2,+04.6,076,0132,1773376924,4.544 33,0018,0024,0972.2,+04.6,077,0144,1773377224,4.549 30,0017,0023,0972.6,+04.5,079,0126,1773377524,4.546 30,0016,0022,0972.1,+04.6,077,0143,1773377824,4.551 25,0023,0031,0972.5,+04.6,077,0133,1773378124,4.539 28,0017,0023,0972.2,+04.4,077,0126,1773378424,4.533 28,0019,0026,0972.5,+04.5,077,0130,1773378724,4.528 28,0016,0022,0972.4,+04.5,077,0150,1773379024,4.536 33,0017,0023,0972.5,+04.6,075,0131,1773379324,4.533 35,0017,0023,0972.6,+04.5,076,0161,1773379624,4.678 30,0018,0024,0972.6,+04.6,077,0152,1773379924,4.678 33,0016,0022,0972.2,+04.6,077,0125,1773380224,4.676 33,0019,0026,0972.4,+04.7,077,0126,1773380524,4.674 35,0017,0023,0972.4,+04.6,077,0116,1773380824,4.679 33,0018,0024,0972.3,+04.7,077,0157,1773381124,4.674 30,0016,0022,0972.3,+04.7,077,0124,1773381424,4.788 33,0018,0024,0972.3,+04.7,077,0122,1773381724,4.669 33,0019,0026,0972.3,+04.7,077,0157,1773382024,4.665 35,0017,0023,0972.6,+04.9,077,0098,1773382324,4.67 37,0020,0027,0972.4,+04.8,077,0120,1773382624,4.659 35,0018,0024,0972.5,+04.9,077,0125,1773382924,4.647 33,0019,0026,0972.5,+05.0,076,0121,1773383224,4.793 33,0014,0018,0972.7,+05.2,076,0130,1773383524,4.794 33,0016,0022,0972.5,+05.3,075,0134,1773383824,4.79 30,0015,0021,0972.7,+05.4,075,0160,1773384124,4.79 30,0014,0018,0972.4,+05.5,072,0133,1773384424,4.773 33,0013,0017,0972.5,+05.7,071,0150,1773384724,4.773 30,0014,0018,0972.5,+05.7,069,0138,1773385024,4.773 35,0011,0015,0972.3,+06.0,068,0144,1773385324,4.766 33,0010,0013,0972.3,+06.2,067,0161,1773385624,4.77 33,0013,0017,0972.6,+06.3,066,0118,1773385924,4.759 30,0011,0015,0972.4,+06.4,067,0122,1773386224,4.757 30,0013,0017,0972.6,+06.9,066,0135,1773386524,4.758 33,0016,0022,0972.3,+06.8,065,0141,1773386824,4.891 33,0015,0021,0972.4,+07.1,066,0125,1773387124,4.898 30,0013,0017,0972.5,+07.2,064,0157,1773387424,4.891 33,0014,0018,0972.6,+07.8,064,0120,1773387724,4.895 33,0013,0017,0972.8,+08.1,063,0123,1773388024,4.888 30,0013,0017,0972.5,+08.0,063,0135,1773388324,4.886 30,0015,0021,0972.5,+08.0,061,0119,1773388624,4.874 33,0011,0015,0972.3,+09.0,059,0141,1773388924,4.872 33,0012,0016,0972.4,+09.5,059,0141,1773389224,4.869 30,0010,0013,0972.6,+09.9,056,0158,1773389524,4.865 28,0012,0016,0972.3,+10.0,054,0136,1773389824,4.875 28,0013,0017,0972.3,+09.6,052,0121,1773390124,4.856 30,0012,0016,0972.2,+09.6,051,0138,1773390424,4.986 30,0009,0012,0972.4,+10.3,051,0130,1773390724,4.993 33,0011,0015,0972.0,+10.5,047,0145,1773391024,4.995 35,0011,0015,0972.1,+10.4,046,0131,1773391324,4.997 33,0010,0013,0972.4,+10.6,044,0137,1773391624,4.977 35,0012,0016,0972.3,+10.9,043,0147,1773391924,4.967 35,0009,0012,0972.3,+11.7,043,0111,1773392224,4.978 35,0023,0031,0972.2,+11.3,041,0128,1773392524,4.967 33,0008,0011,0972.1,+11.9,040,0121,1773392824,4.972 33,0010,0013,0972.2,+11.9,041,0147,1773393124,4.964 33,0011,0015,0971.8,+12.1,040,0132,1773393424,4.964 33,0009,0012,0972.0,+12.3,040,0137,1773393725,5.078 30,0007,0010,0971.9,+11.8,037,0146,1773394025,5.088 30,0011,0015,0972.1,+12.5,036,0117,1773394325,5.09 33,0009,0012,0971.9,+12.2,036,0160,1773394625,5.09 35,0009,0012,0972.2,+12.4,034,0123,1773394925,5.085 35,0010,0013,0972.0,+12.7,034,0134,1773395225,5.081 33,0010,0013,0971.7,+13.0,035,0140,1773395525,5.073 33,0009,0012,0971.5,+12.9,034,0138,1773395825,5.062 33,0010,0013,0971.8,+13.0,034,0140,1773396125,5.069 35,0008,0011,0971.8,+13.4,033,0129,1773396425,5.054 35,0006,0008,0971.5,+13.3,032,0138,1773396725,5.049 33,0007,0010,0971.7,+13.8,034,0146,1773397025,5.048 33,0009,0012,0971.5,+14.7,031,0139,1773397325,5.049 33,0017,0023,0971.3,+13.8,031,0134,1773397625,5.184 35,0010,0013,0971.5,+13.6,030,0156,1773397925,5.198 35,0006,0008,0971.3,+13.4,030,0124,1773398225,5.188 33,0006,0008,0971.2,+14.2,030,0124,1773398525,5.174 33,0006,0008,0971.4,+14.4,029,0134,1773398825,5.17 33,0009,0012,0971.3,+13.9,029,0154,1773399125,5.166 33,0010,0013,0971.0,+14.1,029,0120,1773399425,5.164 33,0009,0012,0971.0,+14.1,029,0119,1773399725,5.152 35,0008,0011,0971.0,+14.5,030,0121,1773400025,5.16 33,0009,0012,0971.1,+13.9,030,0134,1773400325,5.146 33,0012,0016,0970.9,+14.1,029,0147,1773400625,5.143 37,0008,0011,0970.9,+14.0,029,0155,1773400925,5.135 35,0008,0011,0970.9,+14.1,029,0116,1773401225,5.277 35,0006,0008,0970.8,+14.4,030,0140,1773401525,5.271 35,0008,0011,0970.6,+13.9,028,0135,1773401825,5.276 35,0006,0008,0970.8,+14.1,029,0144,1773402125,5.265 33,0006,0008,0970.2,+14.2,029,0132,1773402425,5.26 33,0009,0012,0970.7,+14.4,029,0134,1773402725,5.26 35,0008,0011,0970.6,+14.4,030,0122,1773403025,5.251 35,0009,0012,0970.2,+14.3,030,0138,1773403325,5.24 35,0008,0011,0970.2,+14.8,029,0136,1773403625,5.241 33,0007,0010,0970.3,+14.0,029,0127,1773403925,5.236 35,0007,0010,0970.4,+14.4,029,0153,1773404225,5.237 33,0008,0011,0970.3,+14.2,029,0121,1773404525,5.234 35,0008,0011,0970.0,+14.0,028,0128,1773404825,5.371 35,0007,0010,0970.3,+13.8,028,0129,1773405125,5.376 33,0007,0010,0970.3,+14.2,029,0133,1773405425,5.362 33,0005,0007,0970.0,+14.0,028,0123,1773405725,5.363 33,0005,0007,0970.1,+13.8,028,0144,1773406025,5.363 33,0006,0008,0970.0,+14.4,029,0126,1773406325,5.346 30,0006,0008,0969.9,+14.0,029,0127,1773406625,5.345 33,0008,0011,0969.8,+15.1,029,0146,1773406925,5.342 35,0006,0008,0970.0,+14.0,029,0129,1773407225,5.359 33,0011,0015,0969.7,+13.8,029,0137,1773407525,5.321 35,0005,0007,0969.6,+13.9,030,0140,1773407825,5.313 30,0006,0008,0969.8,+13.6,029,0137,1773408125,5.312 33,0009,0012,0969.8,+13.6,030,0103,1773408425,5.453 35,0005,0007,0969.5,+13.8,030,0168,1773408725,5.455 35,0005,0007,0969.6,+13.7,031,0154,1773409025,5.44 35,0007,0010,0969.4,+13.7,031,0145,1773409325,5.439 33,0007,0010,0969.3,+14.1,030,0135,1773409625,5.435 35,0007,0010,0969.4,+14.0,030,0126,1773409925,5.425 35,0005,0007,0969.6,+13.9,031,0141,1773410225,5.423 33,0008,0011,0969.4,+13.6,030,0125,1773410525,5.422 35,0008,0011,0969.4,+13.5,031,0127,1773410825,5.424 33,0008,0011,0969.4,+13.4,031,0135,1773411125,5.422 35,0009,0012,0969.4,+13.5,031,0146,1773411425,5.404 30,0006,0008,0969.6,+13.4,031,0140,1773411725,5.402 37,0010,0013,0969.1,+13.2,032,0129,1773412025,5.553 33,0009,0012,0969.3,+13.1,033,0161,1773412325,5.549 37,0007,0010,0969.2,+13.1,033,0142,1773412625,5.542 35,0006,0008,0969.2,+13.0,033,0109,1773413225,5.531 35,0008,0011,0969.4,+12.7,034,0139,1773413825,5.527 37,0004,0006,0969.5,+12.6,034,0135,1773414125,5.517 35,0009,0012,0969.2,+12.5,034,0109,1773414425,5.507 35,0006,0008,0969.0,+12.3,034,0139,1773414725,5.503 35,0008,0011,0969.1,+12.1,035,0134,1773415025,5.501 35,0009,0012,0969.1,+12.1,036,0139,1773415325,5.5 37,0013,0017,0968.9,+11.9,036,0147,1773415625,5.633 33,0008,0011,0969.2,+11.8,036,0127,1773415925,5.638 35,0007,0010,0969.2,+11.8,036,0131,1773416225,5.647 30,0008,0011,0969.1,+11.8,037,0114,1773416525,5.634 35,0009,0012,0968.9,+11.6,037,0153,1773416825,5.632 35,0010,0013,0969.0,+11.4,038,0151,1773417125,5.628 33,0010,0013,0968.9,+11.2,039,0147,1773417425,5.624 35,0008,0011,0969.1,+11.3,038,0129,1773417725,5.615 33,0010,0013,0968.9,+11.2,039,0113,1773418025,5.606 37,0009,0012,0968.9,+11.0,040,0142,1773418325,5.614 37,0005,0007,0968.9,+10.9,040,0156,1773418625,5.594 35,0008,0011,0968.7,+10.7,042,0108,1773418925,5.587 35,0014,0018,0969.1,+10.5,042,0150,1773419225,5.735 35,0011,0015,0969.0,+10.4,043,0114,1773419525,5.74 35,0015,0021,0969.1,+10.1,043,0133,1773419825,5.741 37,0017,0023,0969.0,+10.2,043,0150,1773420125,5.729 37,0013,0017,0968.8,+10.0,044,0128,1773420425,5.756 37,0013,0017,0969.0,+09.9,044,0120,1773420725,5.714 37,0021,0028,0968.8,+09.6,045,0142,1773421025,5.709 37,0027,0037,0969.1,+09.4,047,0136,1773421325,5.706 37,0023,0031,0969.3,+09.4,046,0153,1773421625,5.701 37,0024,0032,0969.0,+09.2,047,0131,1773421925,5.697 35,0020,0027,0969.0,+09.0,047,0108,1773422225,5.699 33,0021,0028,0968.9,+08.7,048,0148,1773422525,5.69 35,0030,0042,0968.9,+08.4,050,0142,1773422825,5.837 37,0032,0044,0968.9,+08.1,050,0126,1773423125,5.83 37,0031,0043,0969.1,+08.0,051,0129,1773423425,5.828 35,0024,0032,0968.9,+08.1,049,0165,1773423725,5.829 37,0020,0027,0969.0,+08.1,050,0126,1773424025,5.821 35,0025,0034,0969.1,+07.5,051,0135,1773424325,5.813 35,0023,0031,0969.1,+07.2,051,0147,1773424625,5.825 37,0013,0017,0969.0,+06.9,052,0128,1773424925,5.807 37,0015,0021,0969.3,+06.8,051,0142,1773425225,5.805 35,0013,0017,0969.5,+06.7,052,0148,1773425525,5.796 35,0017,0023,0969.2,+06.3,053,0129,1773425825,5.795 37,0017,0023,0969.1,+06.5,053,0143,1773426125,5.796 37,0009,0012,0969.0,+06.5,051,0136,1773426425,5.933 37,0007,0010,0969.3,+06.0,051,0154,1773426725,5.939 37,0014,0018,0969.3,+06.0,052,0138,1773427025,5.93 35,0017,0023,0969.3,+05.9,053,0108,1773427325,5.94 35,0008,0011,0969.2,+05.8,052,0139,1773427625,5.953 35,0007,0010,0969.1,+05.7,052,0151,1773427925,5.93 33,0013,0017,0969.1,+05.6,052,0154,1773428225,5.922 33,0009,0012,0969.1,+05.3,053,0133,1773428525,5.92 35,0014,0018,0969.0,+05.4,052,0109,1773428825,5.916 37,0005,0007,0968.8,+05.5,050,0153,1773429125,5.912 33,0009,0012,0969.1,+05.1,051,0145,1773429425,5.907 37,0007,0010,0969.0,+04.9,050,0144,1773429725,5.901 37,0004,0006,0969.1,+04.9,051,0128,1773430026,6.053 33,0005,0007,0969.2,+04.7,052,0152,1773430326,6.062 35,0007,0010,0968.8,+04.6,051,0129,1773430626,6.047 35,0007,0010,0969.0,+04.6,052,0130,1773430926,6.042 37,0010,0013,0968.9,+04.5,052,0127,1773431226,6.048 33,0011,0015,0969.1,+04.3,052,0131,1773431526,6.044 37,0005,0007,0968.9,+04.1,052,0121,1773431826,6.04 37,0006,0008,0969.0,+03.9,052,0125,1773432126,6.03 35,0006,0008,0969.3,+04.0,051,0125,1773432426,6.026 35,0008,0011,0969.2,+04.0,052,0143,1773432726,6.025 37,0010,0013,0969.0,+03.6,054,0155,1773433026,6.027 37,0007,0010,0969.2,+04.0,052,0128,1773433326,6.014 37,0007,0010,0968.8,+03.6,053,0111,1773433626,6.166 37,0007,0010,0968.8,+03.5,054,0165,1773433926,6.159 35,0004,0006,0968.8,+03.5,053,0122,1773434226,6.167 35,0007,0010,0969.0,+03.3,053,0148,1773434526,6.163 33,0005,0007,0968.8,+03.1,052,0125,1773434826,6.16 40,0007,0010,0968.8,+02.9,053,0144,1773435126,6.159 35,0010,0013,0968.5,+02.8,054,0156,1773435426,6.15 37,0006,0008,0968.6,+03.0,054,0134,1773435726,6.162 37,0006,0008,0968.6,+02.8,055,0121,1773436026,6.161 37,0009,0012,0968.5,+02.9,055,0116,1773436326,6.15 37,0009,0012,0968.3,+02.8,056,0128,1773436626,6.154 35,0017,0023,0968.9,+02.7,054,0154,1773436926,6.158 37,0006,0008,0968.7,+02.7,054,0133,1773437226,6.302 37,0006,0008,0968.7,+02.3,054,0129,1773437526,6.298 37,0006,0008,0968.4,+02.2,054,0139,1773437826,6.283 37,0009,0012,0968.3,+01.9,056,0144,1773438126,6.285 37,0010,0013,0968.2,+02.1,056,0162,1773438426,6.292 37,0007,0010,0968.5,+02.3,055,0149,1773438726,6.283 37,0007,0010,0968.2,+01.9,055,0131,1773439026,6.289 37,0008,0011,0968.2,+01.9,055,0131,1773439326,6.288 37,0009,0012,0968.0,+02.0,055,0125,1773439626,6.277 33,0011,0015,0968.2,+01.9,055,0131,1773439926,6.277 40,0005,0007,0968.1,+01.9,054,0147,1773440226,6.278 35,0006,0008,0968.2,+01.7,055,0127,1773440526,6.267 37,0006,0008,0968.2,+01.6,057,0136,1773440826,6.417 30,0007,0010,0968.3,+01.6,057,0134,1773441126,6.423 33,0010,0013,0968.3,+01.6,057,0109,1773441426,6.42 30,0006,0008,0968.1,+01.5,055,0117,1773441726,6.413 30,0006,0008,0968.1,+01.4,055,0130,1773442026,6.406 30,0006,0008,0967.8,+01.2,056,0138,1773442326,6.407 30,0005,0007,0967.8,+01.2,057,0145,1773442626,6.407 33,0006,0008,0968.1,+01.2,057,0154,1773442926,6.411 33,0005,0007,0967.8,+01.1,057,0152,1773443226,6.402 30,0006,0008,0968.0,+01.2,057,0149,1773443526,6.403 35,0005,0007,0967.8,+01.1,056,0168,1773443826,6.396 35,0008,0011,0967.7,+00.9,057,0130,1773444126,6.393 33,0006,0008,0967.7,+01.1,057,0146,1773444426,6.549 30,0007,0010,0967.8,+01.2,057,0114,1773444726,6.556 30,0005,0007,0967.9,+00.9,057,0118,1773445026,6.543 35,0008,0011,0967.7,+00.8,057,0142,1773445326,6.536 33,0012,0016,0967.6,+00.8,057,0144,1773445626,6.531 30,0006,0008,0967.4,+00.5,057,0135,1773445926,6.532 35,0009,0012,0967.6,+00.6,057,0170,1773446226,6.526 33,0006,0008,0967.6,+00.7,058,0140,1773446526,6.531 33,0007,0010,0967.5,+00.7,058,0145,1773446826,6.525 33,0005,0007,0967.5,+00.0,059,0147,1773447126,6.526 33,0009,0012,0967.6,+00.6,058,0135,1773447426,6.518 37,0008,0011,0967.4,+00.5,058,0105,1773447726,6.526 37,0005,0007,0967.3,+00.4,058,0154,1773448026,6.676 35,0008,0011,0967.1,+00.2,059,0135,1773448326,6.677 37,0007,0010,0966.9,+00.3,059,0128,1773448626,6.673 37,0007,0010,0967.0,+00.4,058,0148,1773448926,6.672 37,0006,0008,0967.0,+00.2,058,0129,1773449226,6.676 37,0007,0010,0966.9,+00.2,058,0149,1773449526,6.665 37,0006,0008,0966.7,+00.1,059,0137,1773449826,6.667 37,0008,0011,0966.8,+00.0,059,0124,1773450126,6.666 33,0009,0012,0966.9,-00.2,059,0128,1773450426,6.658 35,0010,0013,0966.6,-00.1,059,0142,1773450726,6.654 33,0008,0011,0966.4,-00.0,060,0132,1773451026,6.658 30,0008,0011,0966.3,-00.2,060,0121,1773451326,6.665 35,0006,0008,0966.6,+00.0,059,0117,1773451626,6.811 35,0008,0011,0966.6,-00.0,059,0123,1773451926,6.822 33,0010,0013,0966.2,-00.2,060,0152,1773452226,6.822 35,0007,0010,0966.4,-00.1,060,0134,1773452526,6.819 25,0010,0013,0966.6,-00.3,060,0149,1773452826,6.823 33,0007,0010,0966.3,-00.3,060,0132,1773453126,6.81 33,0010,0013,0966.3,-00.4,059,0160,1773453426,6.824 30,0009,0012,0966.3,-00.4,059,0117,1773453726,6.817 40,0010,0013,0966.0,-00.4,058,0160,1773454026,6.829 40,0010,0013,0966.1,-00.5,058,0126,1773454326,6.815 40,0010,0013,0966.1,-00.5,058,0155,1773454626,6.806 35,0010,0013,0965.6,-00.7,059,0118,1773454926,6.808 40,0006,0008,0966.0,-00.6,059,0145,1773455226,6.954 37,0008,0011,0966.0,-00.5,059,0137,1773455526,6.957 40,0007,0010,0965.9,-00.9,059,0133,1773455826,6.959 40,0010,0013,0966.0,-00.7,060,0126,1773456126,6.953 35,0008,0011,0966.1,-00.6,059,0141,1773456426,6.972 40,0008,0011,0966.0,-00.6,059,0143,1773456726,6.944 37,0008,0011,0965.6,-00.9,060,0138,1773457026,6.95 35,0007,0010,0965.6,-00.7,060,0140,1773457326,6.951 37,0005,0007,0965.6,-00.8,060,0131,1773457626,6.952 35,0005,0007,0965.6,-00.7,058,0140,1773457926,6.95 37,0007,0010,0965.8,-00.8,059,0130,1773458226,6.952 35,0009,0012,0965.8,-01.0,058,0136,1773458526,6.954 33,0008,0011,0965.6,-00.8,058,0143,1773458827,7.101 35,0009,0012,0965.7,-01.0,059,0159,1773459127,7.106 35,0009,0012,0965.4,-01.3,061,0125,1773459427,7.097 35,0006,0008,0965.4,-01.2,060,0154,1773459727,7.109 30,0007,0010,0965.4,-01.2,059,0145,1773460027,7.097 30,0007,0010,0965.5,-01.5,059,0134,1773460327,7.102 30,0007,0010,0965.5,-01.4,059,0129,1773460627,7.098 28,0007,0010,0965.5,-01.1,058,0128,1773460927,7.11 25,0011,0015,0965.7,-01.5,059,0150,1773461227,7.109 30,0006,0008,0965.4,-01.5,059,0137,1773461527,7.098 30,0007,0010,0965.6,-01.5,060,0125,1773461827,7.093 33,0007,0010,0965.6,-01.5,060,0137,1773462127,7.096 33,0008,0011,0965.4,-01.7,059,0134,1773462427,7.241 35,0006,0008,0965.4,-01.8,058,0120,1773462727,7.256 30,0009,0012,0965.2,-01.8,059,0143,1773463027,7.248 33,0009,0012,0965.4,-01.7,060,0150,1773463327,7.258 30,0009,0012,0965.2,-01.5,060,0149,1773463627,7.249 33,0011,0015,0965.2,-01.5,059,0135,1773463927,7.257 30,0007,0010,0965.0,-01.5,059,0144,1773464227,7.255 33,0008,0011,0965.3,-01.7,060,0135,1773464527,7.252 30,0008,0011,0965.1,-01.5,059,0125,1773464827,7.25 33,0007,0010,0965.0,-01.8,060,0130,1773465127,7.247 35,0009,0012,0965.1,-01.5,060,0142,1773465427,7.228 25,0007,0010,0965.0,-01.6,061,0134,1773465727,7.225 30,0007,0010,0965.3,-01.3,060,0137,1773466027,7.395 35,0008,0011,0965.4,-01.2,061,0149,1773466327,7.394 33,0008,0011,0965.2,-01.1,061,0126,1773466627,7.384 33,0008,0011,0965.3,-01.0,061,0151,1773466927,7.39 35,0010,0013,0965.3,-00.9,062,0141,1773467227,7.391 35,0009,0012,0965.0,-01.0,064,0126,1773467527,7.38 37,0012,0016,0965.4,-00.9,066,0122,1773467827,7.374 35,0010,0013,0965.1,-00.8,066,0138,1773468127,7.365 35,0008,0011,0965.3,-00.3,066,0161,1773468727,7.376 35,0008,0011,0965.3,-00.1,065,0133,1773469027,7.38 33,0009,0012,0965.2,+00.3,067,0147,1773469327,7.381 33,0008,0011,0965.2,+00.6,067,0150,1773469627,7.528 33,0010,0013,0965.0,+00.8,068,0147,1773469927,7.531 33,0007,0010,0965.1,+01.0,067,0156,1773470227,7.52 35,0011,0015,0964.8,+01.1,067,0134,1773470527,7.526 33,0010,0013,0965.1,+01.9,067,0151,1773470827,7.516 33,0009,0012,0965.3,+02.0,067,0137,1773471127,7.516 33,0008,0011,0965.0,+02.1,066,0146,1773471427,7.521 33,0009,0012,0965.5,+02.6,065,0134,1773471727,7.512 28,0009,0012,0965.1,+03.2,064,0146,1773472027,7.513 23,0014,0018,0965.2,+03.4,062,0128,1773472327,7.503 25,0013,0017,0965.3,+04.5,059,0147,1773472627,7.493 23,0010,0013,0965.4,+05.0,058,0135,1773472927,7.491 23,0010,0013,0965.5,+05.7,055,0134,1773473227,7.642 25,0009,0012,0965.5,+06.3,054,0151,1773473527,7.643 25,0008,0011,0965.5,+06.8,052,0132,1773473827,7.63 30,0009,0012,0965.2,+07.5,051,0151,1773474127,7.638 30,0008,0011,0965.1,+07.8,049,0137,1773474427,7.641 30,0008,0011,0965.1,+07.6,048,0153,1773474727,7.638 28,0007,0010,0965.2,+08.1,047,0154,1773475027,7.636 25,0007,0010,0965.4,+08.3,046,0143,1773475327,7.634 25,0011,0015,0965.1,+08.6,046,0119,1773475627,7.63 28,0007,0010,0965.2,+08.9,046,0116,1773475927,7.616 30,0007,0010,0965.1,+09.3,045,0143,1773476227,7.619 30,0009,0012,0965.1,+09.5,044,0142,1773476527,7.612 25,0007,0010,0965.1,+09.7,043,0140,1773476827,7.757 25,0007,0010,0965.0,+09.8,043,0143,1773477127,7.761 23,0006,0008,0965.0,+10.3,043,0153,1773477427,7.758 23,0008,0011,0964.8,+10.8,042,0148,1773477727,7.748 21,0009,0012,0965.1,+10.3,042,0154,1773478027,7.747 21,0009,0012,0965.1,+11.0,041,0139,1773478627,7.741 21,0012,0016,0965.2,+11.2,041,0143,1773478927,7.73 23,0012,0016,0964.9,+11.1,041,0141,1773479227,7.725 25,0014,0018,0964.8,+11.7,042,0129,1773479527,7.722 25,0009,0012,0964.8,+11.3,041,0137,1773479827,7.749 30,0009,0012,0965.1,+11.2,041,0139,1773480127,7.7 28,0010,0013,0965.0,+11.6,041,0122,1773480427,7.849 28,0011,0015,0964.8,+11.4,041,0153,1773480727,7.846 30,0011,0015,0964.6,+11.5,041,0121,1773481027,7.838 30,0015,0021,0964.8,+11.0,041,0145,1773481327,7.84 28,0011,0015,0964.6,+11.3,040,0148,1773481627,7.827 28,0010,0013,0964.6,+11.5,040,0136,1773481927,7.826 25,0012,0016,0964.8,+11.2,039,0144,1773482227,7.826 28,0012,0016,0964.6,+11.6,040,0129,1773482527,7.817 30,0012,0016,0964.6,+11.8,039,0109,1773482827,7.813 33,0012,0016,0964.9,+11.6,039,0118,1773483127,7.811 33,0013,0017,0964.7,+11.9,038,0140,1773483427,7.803 28,0009,0012,0964.5,+12.1,038,0117,1773483727,7.804 30,0013,0017,0964.4,+12.7,037,0137,1773484027,7.944 30,0014,0018,0964.4,+12.8,037,0131,1773484327,7.94 33,0009,0012,0964.5,+13.0,036,0138,1773484627,7.94 33,0013,0017,0964.7,+12.7,037,0134,1773484927,7.937 30,0011,0015,0964.4,+12.4,037,0134,1773485227,7.93 30,0015,0021,0964.1,+12.7,036,0126,1773485527,7.922 28,0010,0013,0964.3,+12.3,037,0125,1773485827,7.911 30,0012,0016,0964.1,+12.4,037,0156,1773486127,7.902 33,0016,0022,0964.5,+12.1,038,0126,1773486427,7.909 30,0015,0021,0963.8,+12.2,037,0133,1773486727,7.904 35,0018,0024,0963.7,+12.0,039,0134,1773487027,7.893 33,0015,0021,0964.0,+12.7,038,0122,1773487327,7.891 33,0016,0022,0963.6,+12.4,038,0146,1773487628,8.04 37,0012,0016,0963.9,+11.9,039,0142,1773487928,8.052 30,0013,0017,0963.8,+13.0,038,0138,1773488228,8.037 30,0020,0027,0963.8,+12.6,039,0144,1773488528,8.039 33,0014,0018,0963.3,+12.2,041,0154,1773488828,8.03 33,0021,0028,0963.5,+12.2,041,0131,1773489128,8.019 30,0016,0022,0963.7,+12.5,039,0153,1773489428,8.017 33,0014,0018,0963.3,+12.2,039,0125,1773489728,8.01 28,0016,0022,0963.3,+12.4,037,0149,1773490028,8.007 30,0012,0016,0962.8,+12.6,036,0138,1773490328,8.005 35,0011,0015,0962.9,+12.9,035,0142,1773490628,8.002 30,0010,0013,0963.5,+12.3,036,0139,1773490927,7.985 30,0015,0021,0963.1,+12.7,037,0154,1773491228,8.142 28,0010,0013,0962.8,+13.7,034,0129,1773491528,8.144 35,0010,0013,0962.8,+12.1,036,0158,1773491828,8.127 30,0011,0015,0962.8,+12.3,037,0133,1773492128,8.125 30,0009,0012,0962.8,+11.9,037,0150,1773492428,8.128 30,0014,0018,0962.8,+12.1,036,0137,1773492728,8.112 30,0010,0013,0962.7,+12.0,036,0137,1773493028,8.115 37,0013,0017,0962.9,+12.0,035,0134,1773493328,8.111 30,0011,0015,0962.5,+12.1,034,0132,1773493628,8.105 30,0008,0011,0962.5,+12.2,035,0135,1773493928,8.098 30,0015,0021,0962.2,+12.2,035,0144,1773494228,8.101 30,0011,0015,0962.3,+12.2,035,0147,1773494528,8.086 28,0019,0026,0962.2,+11.9,035,0163,1773494828,8.24 30,0010,0013,0962.3,+12.2,035,0142,1773495128,8.236 30,0011,0015,0962.1,+12.1,036,0124,1773495428,8.227 30,0008,0011,0962.2,+12.2,036,0120,1773495728,8.218 30,0013,0017,0962.1,+12.0,037,0149,1773496028,8.207 30,0011,0015,0961.9,+11.6,037,0122,1773496328,8.212 30,0011,0015,0962.1,+12.0,037,0139,1773496628,8.206 28,0009,0012,0962.0,+12.0,036,0167,1773496928,8.205 30,0010,0013,0962.2,+11.8,034,0127,1773497228,8.188 28,0011,0015,0962.0,+11.9,033,0128,1773497528,8.205 30,0009,0012,0962.0,+11.8,033,0142,1773497828,8.187 35,0007,0010,0962.0,+11.9,031,0134,1773498128,8.184 30,0007,0010,0962.1,+11.5,031,0147,1773498428,8.332 30,0006,0008,0961.9,+11.6,030,0129,1773498728,8.326 30,0009,0012,0961.8,+11.5,031,0149,1773499028,8.323 30,0007,0010,0961.8,+11.6,030,0150,1773499328,8.323 30,0006,0008,0962.1,+11.4,030,0123,1773499628,8.315 30,0016,0022,0961.9,+11.1,031,0118,1773499928,8.31 35,0019,0026,0961.8,+11.0,031,0157,1773500228,8.298 30,0013,0017,0962.3,+11.0,031,0131,1773500528,8.298 30,0009,0012,0961.9,+10.9,031,0151,1773500828,8.292 30,0008,0011,0961.9,+10.8,033,0128,1773501128,8.298 35,0010,0013,0961.9,+10.7,033,0157,1773501428,8.29 28,0007,0010,0962.2,+10.6,035,0138,1773501728,8.287 28,0007,0010,0961.9,+10.4,036,0117,1773502028,8.425 28,0007,0010,0961.9,+10.3,038,0139,1773502328,8.422 28,0007,0010,0962.0,+10.2,038,0123,1773502628,8.42 28,0007,0010,0961.9,+10.1,039,0159,1773502928,8.412 28,0008,0011,0961.7,+10.0,039,0122,1773503228,8.407 30,0008,0011,0961.9,+09.9,040,0133,1773503528,8.415 35,0013,0017,0961.8,+09.6,041,0155,1773503828,8.397 28,0009,0012,0962.0,+09.5,042,0142,1773504128,8.396 35,0008,0011,0961.9,+09.5,043,0146,1773504428,8.385 28,0009,0012,0962.0,+09.4,043,0137,1773504728,8.394 30,0008,0011,0961.9,+09.3,044,0153,1773505028,8.388 35,0009,0012,0961.8,+09.2,045,0147,1773505328,8.375 37,0012,0016,0961.8,+09.2,046,0107,1773505628,8.526 28,0012,0016,0962.2,+09.0,047,0136,1773505928,8.527 30,0009,0012,0962.1,+09.0,047,0117,1773506228,8.526 30,0009,0012,0961.9,+08.8,048,0109,1773506528,8.521 35,0009,0012,0962.3,+08.7,050,0130,1773506828,8.515 30,0010,0013,0962.4,+08.7,050,0128,1773507128,8.517 30,0009,0012,0962.4,+08.4,051,0134,1773507428,8.51 30,0008,0011,0962.3,+08.4,051,0107,1773507728,8.505 30,0010,0013,0962.3,+08.1,053,0138,1773508028,8.503 30,0012,0016,0962.2,+08.1,053,0152,1773508328,8.504 28,0010,0013,0962.5,+08.0,054,0128,1773508928,8.501 30,0010,0013,0962.5,+08.0,053,0144,1773509228,8.625 28,0015,0021,0962.2,+07.8,056,0135,1773509528,8.625 28,0013,0017,0962.4,+07.9,055,0144,1773509828,8.627 33,0011,0015,0962.2,+07.5,056,0138,1773510128,8.633 33,0015,0021,0962.3,+07.2,057,0125,1773510428,8.628 30,0012,0016,0962.2,+07.1,058,0140,1773510728,8.623 30,0012,0016,0962.7,+06.9,059,0142,1773511028,8.617 35,0020,0027,0962.7,+06.9,060,0149,1773511328,8.606 28,0181,0243,0962.6,+06.9,061,0153,1773511628,8.608 35,0043,0058,0962.5,+06.6,062,0131,1773511928,8.597 30,0019,0026,0962.3,+06.4,063,0133,1773512228,8.593 30,0018,0024,0962.4,+06.5,063,0117,1773512528,8.586 30,0015,0021,0962.8,+06.6,062,0150,1773512828,8.729 30,0015,0021,0962.8,+06.6,063,0141,1773513128,8.736 25,0018,0024,0962.8,+06.6,062,0144,1773513428,8.729 33,0020,0027,0962.6,+06.4,063,0119,1773513728,8.734 33,0021,0028,0962.6,+06.4,063,0154,1773514028,8.731 33,0015,0021,0962.4,+06.5,062,0129,1773514328,8.728 37,0017,0023,0962.7,+05.9,065,0132,1773514628,8.738 37,0016,0022,0962.6,+05.7,065,0121,1773514928,8.714 30,0014,0018,0963.0,+05.5,066,0149,1773515228,8.723 30,0018,0024,0962.8,+05.5,066,0138,1773515528,8.72 33,0021,0028,0962.5,+05.6,065,0138,1773515828,8.695 33,0016,0022,0962.6,+05.4,066,0144,1773516128,8.7 30,0022,0029,0962.6,+05.2,065,0131,1773516428,8.853 37,0016,0022,0962.6,+05.0,066,0141,1773516728,8.853 30,0013,0017,0962.7,+04.8,066,0156,1773517028,8.838 33,0019,0026,0962.9,+04.9,065,0125,1773517328,8.845 33,0023,0031,0962.8,+05.0,065,0119,1773517628,8.836 30,0023,0031,0963.0,+04.9,065,0148,1773517928,8.834 30,0019,0026,0962.9,+05.0,063,0153,1773518228,8.839 37,0017,0023,0963.2,+04.9,062,0143,1773518528,8.832 33,0018,0024,0963.2,+04.9,062,0134,1773518828,8.833 30,0017,0023,0962.8,+04.6,064,0163,1773519128,8.837 30,0023,0031,0963.3,+05.0,062,0113,1773519428,8.819 30,0014,0018,0963.1,+04.8,063,0140,1773519728,8.824 30,0027,0037,0963.2,+04.7,063,0151,1773520028,8.968 33,0059,0079,0963.0,+04.6,063,0142,1773520328,8.97 37,0020,0027,0963.1,+04.6,062,0154,1773520628,8.97 33,0019,0026,0963.3,+04.5,061,0145,1773520928,8.963 33,0015,0021,0963.1,+04.4,063,0130,1773521228,8.962 30,0019,0026,0962.9,+04.3,064,0143,1773521528,8.945 30,0020,0027,0963.1,+04.4,065,0129,1773521828,8.957 33,0049,0066,0963.1,+04.3,067,0142,1773522128,8.95 33,0031,0043,0963.1,+04.4,066,0138,1773522428,8.948 33,0016,0022,0963.1,+04.5,067,0147,1773522728,8.945 30,0018,0024,0963.1,+04.5,066,0143,1773523028,8.944 30,0019,0026,0962.9,+04.4,066,0129,1773523328,8.94 37,0016,0022,0963.2,+04.6,066,0153,1773523629,9.086 33,0016,0022,0963.4,+04.6,066,0132,1773523929,9.096 37,0018,0024,0963.2,+04.4,066,0154,1773524229,9.088 37,0022,0029,0963.2,+04.5,064,0135,1773524529,9.12 33,0031,0043,0963.0,+04.4,065,0172,1773524829,9.077 30,0017,0023,0963.1,+04.3,065,0144,1773525129,9.073 33,0018,0024,0962.9,+04.1,064,0135,1773525429,9.072 37,0023,0031,0962.6,+03.9,064,0145,1773525729,9.088 37,0016,0022,0962.8,+03.9,065,0132,1773526029,9.067 35,0015,0021,0962.8,+03.5,064,0146,1773526329,9.068 33,0014,0018,0963.0,+03.3,063,0138,1773526629,9.074 33,0027,0037,0962.8,+03.1,063,0153,1773526929,9.073 35,0014,0018,0962.7,+02.9,062,0132,1773527229,9.212 37,0017,0023,0962.8,+03.0,062,0142,1773527529,9.217 33,0021,0028,0962.6,+02.8,063,0126,1773527829,9.212 33,0017,0023,0962.5,+03.0,063,0134,1773528129,9.209 33,0015,0021,0962.7,+03.0,062,0158,1773528429,9.207 35,0020,0027,0962.6,+02.4,062,0110,1773529029,9.194 33,0014,0018,0962.5,+02.2,062,0139,1773529329,9.198 33,0012,0016,0962.5,+02.2,062,0116,1773529629,9.194 33,0013,0017,0962.4,+02.1,062,0127,1773529929,9.191 33,0014,0018,0962.6,+02.0,062,0132,1773530229,9.176 33,0013,0017,0962.6,+01.6,062,0154,1773530529,9.187 33,0013,0017,0962.5,+02.0,061,0142,1773531129,9.333 40,0014,0018,0962.4,+01.7,061,0137,1773531429,9.332 33,0014,0018,0962.4,+01.8,060,0129,1773531729,9.332 33,0013,0017,0962.6,+01.6,061,0137,1773532029,9.323 35,0014,0018,0962.4,+01.5,062,0152,1773532329,9.33 40,0013,0017,0962.1,+01.4,062,0128,1773532629,9.319 40,0012,0016,0962.3,+01.1,062,0141,1773532929,9.32 35,0017,0023,0961.9,+01.2,062,0117,1773533229,9.325 33,0012,0016,0962.3,+01.1,062,0140,1773533529,9.317 35,0011,0015,0962.0,+00.9,061,0146,1773533829,9.319 40,0014,0018,0961.9,+00.8,062,0155,1773534129,9.324 33,0013,0017,0962.0,+01.0,061,0127,1773534429,9.471 33,0013,0017,0962.1,+00.9,061,0145,1773534729,9.469 25,0016,0022,0962.0,+00.8,060,0162,1773535029,9.463 28,0014,0018,0961.8,+00.6,061,0138,1773535629,9.454 35,0014,0018,0961.7,+00.7,060,0134,1773535929,9.455 37,0013,0017,0962.0,+00.5,061,0134,1773536229,9.461 33,0013,0017,0961.5,+00.5,060,0129,1773536529,9.46 28,0014,0018,0961.7,+00.2,060,0131,1773537129,9.445 30,0014,0018,0961.7,+00.3,059,0145,1773537429,9.448 30,0012,0016,0961.7,-00.0,060,0138,1773537729,9.451 33,0016,0022,0961.8,+00.0,061,0131,1773538029,9.604 30,0013,0017,0961.8,+00.1,062,0129,1773538329,9.61 37,0013,0017,0961.7,+00.3,061,0151,1773538629,9.596 33,0012,0016,0961.5,+00.1,061,0134,1773538929,9.591 33,0012,0016,0961.4,-00.3,061,0133,1773539229,9.59 37,0014,0018,0961.4,-00.3,061,0134,1773539529,9.592 35,0013,0017,0961.4,-00.3,061,0130,1773539829,9.58 35,0015,0021,0961.3,-00.2,061,0153,1773540129,9.596 35,0018,0024,0961.5,-00.2,061,0132,1773540429,9.589 35,0019,0026,0961.3,-00.4,062,0128,1773540729,9.588 40,0018,0024,0961.5,-00.3,060,0128,1773541029,9.582 33,0012,0016,0961.2,-00.6,059,0154,1773541329,9.582 37,0012,0016,0961.4,-00.6,059,0106,1773541629,9.73 35,0013,0017,0961.2,-00.8,060,0138,1773541929,9.736 40,0015,0021,0961.2,-00.8,062,0148,1773542229,9.723 33,0012,0016,0961.1,-00.7,060,0135,1773542529,9.726 25,0014,0018,0961.5,-01.0,060,0142,1773542829,9.727 23,0014,0018,0961.0,-01.2,061,0121,1773543129,9.726 28,0014,0018,0961.2,-01.0,061,0156,1773543429,9.726 25,0012,0016,0961.2,-01.1,060,0131,1773543729,9.718 25,0013,0017,0961.1,-01.3,059,0112,1773544029,9.726 25,0015,0021,0961.2,-01.2,060,0142,1773544329,9.721 25,0014,0018,0961.1,-01.4,060,0136,1773544629,9.719 25,0013,0017,0961.5,-01.4,061,0152,1773544929,9.723 25,0013,0017,0961.1,-01.1,061,0139,1773545229,9.87 23,0013,0017,0961.1,-01.1,061,0147,1773545529,9.874 35,0012,0016,0961.3,-01.5,060,0130,1773545829,9.873 28,0015,0021,0961.1,-01.4,061,0144,1773546129,9.879 25,0015,0021,0961.1,-01.2,060,0117,1773546429,9.877 35,0014,0018,0961.0,-01.6,060,0153,1773546729,9.878 35,0012,0016,0960.9,-01.5,061,0158,1773547029,9.877 42,0015,0021,0961.0,-01.7,058,0152,1773547329,9.874 42,0014,0018,0960.9,-01.9,059,0126,1773547929,9.875 42,0013,0017,0961.4,-02.0,060,0135,1773548229,9.873 35,0012,0016,0961.1,-01.9,061,0147,1773548529,9.883 37,0016,0022,0961.3,-01.8,060,0156,1773548830,10.027 35,0015,0021,0961.3,-01.8,061,0131,1773549130,10.029 42,0012,0016,0961.5,-01.6,060,0135,1773549430,10.032 40,0012,0016,0961.3,-02.0,059,0154,1773549730,10.035 40,0014,0018,0961.4,-02.1,060,0121,1773550030,10.024 40,0017,0023,0961.3,-01.9,060,0138,1773550330,10.025 40,0014,0018,0961.2,-01.9,060,0161,1773550630,10.017 33,0016,0022,0961.3,-02.2,060,0135,1773550930,10.038 35,0019,0026,0961.4,-02.2,060,0147,1773551230,10.017 35,0021,0028,0961.8,-01.9,060,0130,1773551530,10.027 35,0014,0018,0961.3,-02.1,061,0128,1773551830,10.019 40,0014,0018,0961.5,-01.8,062,0143,1773552130,10.023 40,0012,0016,0961.5,-01.7,062,0138,1773552430,10.17 35,0015,0021,0961.2,-01.8,063,0145,1773552730,10.16 35,0014,0018,0961.8,-01.5,063,0161,1773553030,10.177 40,0016,0022,0961.4,-01.4,063,0153,1773553330,10.178 40,0014,0018,0961.7,-01.1,064,0145,1773553630,10.17 40,0015,0021,0961.5,-01.3,066,0141,1773553930,10.155 37,0016,0022,0961.7,-01.1,068,0144,1773554230,10.155 40,0016,0022,0961.6,-00.9,068,0152,1773554530,10.152 35,0023,0031,0961.6,-00.6,068,0142,1773554830,10.154 37,0017,0023,0961.5,-00.5,069,0137,1773555130,10.159 30,0018,0024,0961.6,-00.3,075,0141,1773555430,10.166 33,0021,0028,0961.6,-00.2,075,0136,1773555730,10.158 30,0021,0028,0961.6,-00.1,077,0133,1773556030,10.31 33,0027,0037,0961.6,+00.3,077,0165,1773556330,10.303 33,0027,0037,0961.9,+00.8,079,0136,1773556630,10.303 35,0024,0032,0961.9,+00.8,078,0137,1773556930,10.291 28,0024,0032,0961.9,+01.2,078,0126,1773557230,10.295 33,0023,0031,0962.2,+01.4,077,0137,1773557530,10.31 30,0026,0036,0962.4,+02.2,078,0161,1773557830,10.298 30,0021,0028,0962.1,+02.9,078,0128,1773558130,10.297 23,0018,0024,0962.6,+03.1,078,0148,1773558430,10.285 33,0019,0026,0962.1,+03.6,077,0128,1773558730,10.282 30,0019,0026,0962.5,+03.9,075,0162,1773559030,10.28 33,0020,0027,0962.4,+04.2,074,0115,1773559330,10.276 33,0021,0028,0962.6,+05.0,072,0159,1773559630,10.42 28,0018,0024,0962.4,+05.3,069,0141,1773559930,10.431 33,0016,0022,0962.8,+05.4,070,0128,1773560230,10.423 28,0015,0021,0962.4,+05.9,066,0132,1773560530,10.431 33,0014,0018,0962.4,+05.9,066,0128,1773560830,10.422 35,0015,0021,0962.7,+06.6,063,0132,1773561130,10.425 35,0012,0016,0962.8,+06.7,062,0130,1773561430,10.415 37,0013,0017,0962.5,+07.1,056,0138,1773561730,10.404 33,0011,0015,0962.7,+07.4,055,0132,1773562030,10.41 33,0012,0016,0962.8,+07.9,053,0125,1773562330,10.406 35,0011,0015,0962.6,+08.0,051,0135,1773562630,10.399 33,0009,0012,0962.6,+08.6,051,0136,1773562930,10.394 33,0011,0015,0962.5,+08.6,050,0132,1773563230,10.552 33,0010,0013,0962.5,+09.2,051,0141,1773563530,10.532 35,0010,0013,0962.7,+09.3,049,0143,1773563830,10.596 33,0010,0013,0962.6,+10.0,049,0150,1773564130,10.528 28,0009,0012,0962.5,+09.5,049,0135,1773564430,10.518 35,0009,0012,0962.6,+09.1,048,0158,1773564730,10.516 35,0014,0018,0962.5,+09.5,047,0162,1773565030,10.514 28,0010,0013,0962.5,+09.9,045,0124,1773565330,10.515 35,0009,0012,0962.6,+10.8,046,0118,1773565630,10.509 35,0009,0012,0962.6,+10.5,043,0131,1773565930,10.504 30,0008,0011,0962.4,+10.2,043,0141,1773566230,10.514 28,0007,0010,0962.3,+11.4,040,0137,1773566530,10.495 35,0009,0012,0962.4,+11.5,040,0120,1773566830,10.637 35,0008,0011,0962.6,+12.4,036,0119,1773567430,10.638 35,0007,0010,0962.7,+12.0,031,0122,1773567730,10.638 28,0009,0012,0962.3,+12.5,032,0116,1773568030,10.629 28,0012,0016,0962.3,+12.6,032,0141,1773568330,10.626 28,0013,0017,0962.2,+12.8,033,0128,1773568630,10.622 35,0008,0011,0962.4,+13.3,035,0138,1773568930,10.607 28,0008,0011,0962.4,+12.5,036,0130,1773569230,10.604 28,0008,0011,0962.2,+12.8,036,0138,1773569530,10.599 28,0010,0013,0962.5,+11.9,040,0126,1773569830,10.594 25,0010,0013,0962.5,+11.6,041,0136,1773570130,10.582 25,0009,0012,0962.5,+11.9,042,0132,1773570730,10.731 25,0007,0010,0962.1,+11.9,041,0117,1773571030,10.723 33,0009,0012,0962.3,+11.8,040,0136,1773571330,10.724 25,0009,0012,0962.2,+12.2,038,0138,1773571630,10.717 23,0009,0012,0961.9,+12.4,037,0158,1773571930,10.726 33,0008,0011,0962.2,+12.1,037,0135,1773572230,10.711 25,0007,0010,0961.7,+13.1,035,0136,1773572530,10.706 25,0008,0011,0962.1,+13.4,035,0132,1773572830,10.7 33,0007,0010,0962.1,+13.7,035,0161,1773573130,10.707 28,0008,0011,0961.9,+13.1,037,0144,1773573430,10.688 28,0010,0013,0961.9,+13.0,037,0154,1773573730,10.69 37,0009,0012,0962.0,+13.3,037,0123,1773574030,10.824 25,0008,0011,0961.9,+13.6,036,0120,1773574330,10.82 23,0008,0011,0961.6,+13.9,035,0143,1773574630,10.812 33,0007,0010,0961.6,+13.0,034,0134,1773574930,10.813 23,0013,0017,0961.7,+13.4,032,0125,1773575230,10.802 33,0008,0011,0961.6,+14.4,030,0133,1773575530,10.807 33,0009,0012,0961.7,+13.2,033,0142,1773575830,10.793 25,0010,0013,0961.4,+13.6,033,0141,1773576130,10.787 23,0006,0008,0961.4,+13.6,032,0125,1773576430,10.781 33,0006,0008,0961.8,+13.9,031,0143,1773576730,10.791 33,0006,0008,0961.4,+13.3,031,0154,1773577030,10.774 25,0008,0011,0961.3,+13.7,029,0131,1773577330,10.769 25,0008,0011,0961.3,+14.9,029,0142,1773577630,10.917 23,0011,0015,0961.6,+15.0,027,0140,1773577930,10.926 33,0007,0010,0961.7,+14.2,027,0167,1773578230,10.912 25,0010,0013,0961.5,+14.5,033,0155,1773578530,10.909 33,0011,0015,0961.4,+13.2,035,0137,1773578830,10.907 33,0009,0012,0961.6,+13.4,036,0136,1773579130,10.894 23,0010,0013,0961.8,+13.5,036,0130,1773579430,10.88 33,0008,0011,0961.3,+13.4,036,0125,1773579730,10.883 25,0013,0017,0961.6,+12.8,038,0138,1773580330,10.875 23,0013,0017,0961.6,+12.7,039,0128,1773580630,10.874 25,0010,0013,0961.8,+12.3,040,0128,1773580930,10.872 23,0011,0015,0961.8,+12.1,041,0126,1773581231,11.013 28,0009,0012,0961.6,+12.1,041,0142,1773581531,11.009 28,0013,0017,0961.4,+12.1,040,0155,1773582130,10.994 28,0012,0016,0961.9,+12.0,041,0129,1773582430,10.989 33,0016,0022,0961.9,+11.6,041,0146,1773582731,11.058 28,0016,0022,0961.7,+11.6,042,0136,1773583030,10.987 33,0010,0013,0961.8,+11.5,042,0106,1773583330,10.982 28,0014,0018,0961.5,+11.4,043,0157,1773583630,10.978 28,0013,0017,0961.5,+11.5,043,0119,1773583930,10.977 30,0013,0017,0961.7,+11.5,043,0149,1773584230,10.967 33,0013,0017,0961.7,+11.4,044,0134,1773584530,10.965 28,0012,0016,0961.8,+11.0,044,0151,1773584831,11.11 28,0014,0018,0962.0,+11.3,044,0136,1773585131,11.117 30,0017,0023,0961.8,+11.6,043,0136,1773585431,11.103 33,0011,0015,0962.3,+11.5,043,0129,1773585731,11.087 33,0013,0017,0962.0,+11.6,044,0120,1773586031,11.1 30,0014,0018,0962.0,+11.6,044,0157,1773586331,11.093 28,0014,0018,0962.2,+11.5,044,0135,1773586631,11.079 30,0013,0017,0961.9,+11.3,045,0130,1773586931,11.075 28,0011,0015,0962.5,+11.2,045,0151,1773587231,11.067 30,0014,0018,0962.6,+11.1,044,0122,1773587531,11.07 28,0012,0016,0962.3,+11.0,045,0127,1773587831,11.066 25,0010,0013,0962.4,+10.8,046,0146,1773588131,11.06 30,0011,0015,0962.3,+10.6,047,0134,1773588431,11.2 28,0016,0022,0962.1,+10.6,046,0135,1773588731,11.201 28,0015,0021,0962.4,+10.3,047,0149,1773589031,11.191 30,0012,0016,0962.5,+10.2,048,0135,1773589331,11.193 28,0021,0028,0962.7,+10.4,047,0136,1773589631,11.199 28,0011,0015,0962.7,+10.3,047,0137,1773589931,11.189 28,0016,0022,0962.7,+10.3,047,0119,1773590231,11.186 28,0015,0021,0962.9,+10.2,047,0150,1773590531,11.173 30,0014,0018,0962.7,+10.1,047,0132,1773590831,11.164 33,0013,0017,0962.8,+10.0,047,0143,1773591131,11.164 35,0019,0026,0962.8,+10.0,047,0121,1773591431,11.166 30,0013,0017,0963.2,+10.0,048,0123,1773591731,11.153 35,0039,0053,0963.0,+09.9,048,0143,1773592031,11.459 35,0033,0045,0963.0,+09.8,049,0135,1773592331,11.299 33,0013,0017,0963.0,+09.8,048,0135,1773592631,11.285 30,0012,0016,0963.0,+09.8,049,0136,1773592931,11.285 35,0013,0017,0963.3,+09.8,048,0132,1773593231,11.285 33,0012,0016,0963.5,+09.7,048,0140,1773593531,11.284 30,0018,0024,0963.1,+09.7,048,0123,1773593831,11.279 30,0108,0145,0963.4,+09.5,049,0115,1773594131,11.271 35,0038,0052,0963.4,+09.6,048,0154,1773594431,11.277 33,0051,0069,0963.2,+09.5,048,0129,1773594731,11.263 33,0141,0191,0963.4,+09.3,049,0131,1773595031,11.272 35,0063,0086,0963.5,+09.2,049,0140,1773595331,11.254 33,0046,0063,0963.3,+09.2,049,0137,1773595631,11.403 30,0067,0091,0963.6,+09.1,049,0147,1773595931,11.401 30,0066,0090,0963.8,+09.0,049,0161,1773596231,11.392 30,0051,0069,0963.8,+08.6,051,0118,1773596531,11.386 33,0028,0038,0963.6,+08.5,051,0140,1773596831,11.382 33,0020,0027,0963.6,+08.5,050,0131,1773597131,11.398 35,0012,0016,0963.9,+08.4,050,0125,1773597431,11.371 30,0011,0015,0963.8,+08.1,051,0142,1773597731,11.374 30,0010,0013,0964.1,+08.1,051,0135,1773598031,11.36 30,0012,0016,0963.9,+07.8,052,0154,1773598331,11.374 33,0013,0017,0963.8,+07.6,052,0126,1773598631,11.361 35,0013,0017,0963.9,+07.5,052,0137,1773598931,11.363 33,0011,0015,0964.0,+07.4,051,0127,1773599231,11.515 30,0011,0015,0963.9,+07.0,052,0142,1773599531,11.511 33,0018,0024,0963.9,+07.1,052,0147,1773599831,11.495 33,0015,0021,0964.3,+07.0,053,0138,1773600131,11.501 33,0012,0016,0964.1,+06.7,052,0127,1773600431,11.496 33,0022,0029,0964.2,+05.8,055,0158,1773600731,11.489 30,0023,0031,0964.2,+06.1,054,0140,1773601031,11.485 35,0020,0027,0964.2,+06.3,055,0129,1773601331,11.479 33,0022,0029,0963.9,+06.1,054,0135,1773601631,11.478 33,0018,0024,0964.3,+05.9,055,0138,1773601931,11.478 30,0020,0027,0964.2,+06.0,054,0128,1773602231,11.477 35,0037,0050,0964.4,+05.7,055,0136,1773602531,11.48 33,0029,0039,0964.5,+06.0,054,0116,1773602831,11.629 30,0022,0029,0964.6,+06.0,055,0128,1773603131,11.622 33,0020,0027,0964.5,+05.9,056,0154,1773603431,11.618 33,0022,0029,0964.7,+06.0,055,0120,1773603731,11.614 33,0013,0017,0964.3,+05.8,056,0123,1773604031,11.609 30,0025,0034,0964.6,+05.7,057,0150,1773604331,11.607 33,0021,0028,0964.6,+05.8,056,0132,1773604631,11.614 35,0016,0022,0964.7,+05.7,056,0151,1773604931,11.593 33,0020,0027,0964.3,+05.5,057,0142,1773605231,11.593 33,0020,0027,0964.6,+05.5,057,0151,1773605531,11.591 35,0019,0026,0964.7,+05.6,057,0129,1773605831,11.598 33,0016,0022,0964.5,+05.5,056,0156,1773606131,11.598 33,0015,0021,0964.6,+05.4,057,0136,1773606431,11.737 35,0014,0018,0964.8,+05.4,057,0128,1773606731,11.737 30,0017,0023,0964.6,+04.8,059,0161,1773607031,11.733 37,0017,0023,0965.0,+05.4,057,0149,1773607331,11.729 33,0011,0015,0964.6,+05.2,058,0124,1773607631,11.718 23,0017,0023,0964.7,+04.7,058,0140,1773607931,11.711 21,0019,0026,0964.7,+04.9,058,0140,1773608231,11.714 23,0019,0026,0964.6,+04.8,059,0141,1773608531,11.707 25,0028,0038,0964.9,+04.8,058,0142,1773608831,11.703 23,0015,0021,0964.6,+04.7,058,0142,1773609131,11.71 18,0016,0022,0964.9,+04.7,058,0133,1773609431,11.706 21,0019,0026,0964.8,+04.5,058,0138,1773609731,11.697 23,0015,0021,0964.9,+04.2,058,0132,1773610031,11.845 21,0014,0018,0965.1,+04.3,058,0138,1773610331,11.845 23,0016,0022,0965.1,+04.2,059,0151,1773610631,11.843 21,0017,0023,0965.1,+04.2,059,0124,1773610931,11.837 25,0013,0017,0964.7,+04.1,058,0181,1773611231,11.837 21,0012,0016,0964.9,+04.0,058,0139,1773611531,11.835 25,0014,0018,0965.0,+03.9,059,0127,1773611831,11.832 28,0013,0017,0965.1,+04.1,058,0133,1773612131,11.832 25,0011,0015,0964.7,+03.7,060,0142,1773612431,11.828 25,0014,0018,0964.7,+03.7,059,0156,1773612731,11.818 25,0011,0015,0964.9,+03.6,060,0134,1773613031,11.816 25,0012,0016,0964.8,+03.8,059,0123,1773613331,11.816 23,0012,0016,0964.8,+03.8,059,0155,1773613631,11.964 30,0011,0015,0965.1,+03.5,059,0144,1773613931,11.973 33,0013,0017,0965.0,+03.4,059,0142,1773614231,11.958 30,0013,0017,0965.0,+03.2,060,0141,1773614531,11.967 33,0016,0022,0964.8,+03.0,060,0124,1773614831,11.964 28,0013,0017,0964.9,+02.9,060,0116,1773615131,11.962 23,0012,0016,0965.2,+02.8,061,0134,1773615431,11.955 30,0012,0016,0964.9,+02.6,060,0148,1773615731,11.953 28,0012,0016,0964.9,+02.6,060,0133,1773616031,11.95 30,0013,0017,0964.9,+02.6,059,0112,1773616331,11.944 28,0016,0022,0965.0,+02.6,059,0147,1773616631,11.942 25,0013,0017,0964.9,+02.3,060,0146,1773616931,11.955 25,0016,0022,0965.0,+02.5,060,0148,1773617232,12.091 30,0014,0018,0965.0,+02.4,061,0135,1773617532,12.098 28,0015,0021,0964.9,+02.3,060,0126,1773617832,12.091 25,0012,0016,0965.0,+02.0,061,0116,1773618132,12.094 33,0014,0018,0965.0,+02.1,061,0124,1773618432,12.096 25,0017,0023,0964.9,+02.1,059,0130,1773618732,12.085 33,0016,0022,0965.1,+01.7,061,0119,1773619032,12.086 28,0014,0018,0964.9,+01.7,060,0133,1773619332,12.074 25,0013,0017,0965.2,+01.7,061,0136,1773619632,12.076 23,0012,0016,0964.8,+01.5,061,0139,1773619932,12.075 33,0016,0022,0964.8,+01.5,062,0144,1773620232,12.078 25,0013,0017,0965.0,+01.6,061,0134,1773620532,12.079 33,0014,0018,0964.8,+01.4,060,0130,1773620832,12.232 21,0013,0017,0964.7,+01.4,061,0126,1773621132,12.242 33,0015,0021,0964.8,+01.4,062,0136,1773621432,12.227 28,0017,0023,0964.8,+01.5,063,0142,1773621732,12.219 35,0016,0022,0964.6,+01.4,062,0137,1773622032,12.217 40,0018,0024,0964.5,+01.1,062,0125,1773622332,12.21 35,0014,0018,0964.4,+01.2,062,0152,1773622632,12.213 30,0016,0022,0964.4,+01.3,062,0138,1773622932,12.221 33,0014,0018,0964.6,+01.1,061,0127,1773623232,12.217 33,0016,0022,0964.3,+01.1,062,0134,1773623532,12.211 25,0015,0021,0964.3,+00.4,063,0130,1773623832,12.201 28,0015,0021,0964.5,+00.6,063,0134,1773624132,12.21 28,0016,0022,0964.5,+00.8,063,0148,1773624432,12.344 35,0017,0023,0964.4,+00.9,063,0152,1773624732,12.347 35,0014,0018,0964.2,+00.5,063,0145,1773625032,12.356 35,0014,0018,0964.3,+00.5,062,0129,1773625332,12.35 28,0014,0018,0964.1,+00.4,062,0147,1773625632,12.343 28,0015,0021,0964.3,+00.5,062,0122,1773625932,12.34 28,0013,0017,0964.2,+00.5,061,0150,1773626232,12.332 30,0017,0023,0964.2,+00.4,062,0144,1773626532,12.335 28,0013,0017,0964.2,+00.3,062,0162,1773626832,12.329 28,0013,0017,0964.2,+00.4,062,0154,1773627132,12.332 28,0014,0018,0964.2,+00.1,062,0138,1773627432,12.327 28,0020,0027,0964.2,+00.1,063,0145,1773627732,12.326 28,0019,0026,0964.2,+00.1,062,0133,1773628032,12.481 28,0015,0021,0964.4,+00.0,061,0117,1773628332,12.478 28,0015,0021,0964.2,+00.0,062,0145,1773628632,12.477 35,0013,0017,0964.4,-00.2,062,0146,1773628932,12.474 28,0015,0021,0964.5,-00.2,063,0160,1773629232,12.471 35,0015,0021,0964.5,-00.0,062,0130,1773629532,12.463 21,0016,0022,0964.5,-00.2,062,0135,1773629832,12.466 21,0017,0023,0964.2,-00.3,062,0125,1773630132,12.457 30,0017,0023,0964.3,-00.3,062,0143,1773630432,12.463 33,0017,0023,0964.5,-00.4,062,0154,1773630732,12.46 30,0016,0022,0964.6,-00.5,062,0144,1773631032,12.455 23,0018,0024,0964.5,-00.6,062,0139,1773631332,12.463 33,0016,0022,0964.6,-00.5,063,0128,1773631632,12.622 23,0021,0028,0964.5,-00.5,062,0142,1773631932,12.618 28,0016,0022,0964.6,-00.5,062,0134,1773632232,12.615 30,0012,0016,0964.4,-00.6,062,0131,1773632532,12.614 30,0014,0018,0964.5,-01.0,061,0142,1773632832,12.609 30,0017,0023,0964.6,-00.7,063,0126,1773633132,12.617 28,0017,0023,0964.5,-00.5,062,0148,1773633432,12.628 28,0017,0023,0964.3,-00.8,062,0145,1773633732,12.6 37,0020,0027,0964.3,-01.0,061,0127,1773634032,12.596 23,0014,0018,0964.6,-01.2,060,0117,1773634332,12.606 35,0015,0021,0964.8,-01.2,062,0148,1773634632,12.604 30,0016,0022,0964.5,-01.0,062,0132,1773634932,12.603 35,0016,0022,0965.0,-01.1,063,0160,1773635232,12.753 28,0015,0021,0964.9,-00.7,062,0142,1773635532,12.76 30,0015,0021,0964.7,-01.3,061,0143,1773635832,12.761 30,0015,0021,0964.6,-01.2,061,0153,1773636132,12.752 30,0016,0022,0965.0,-01.2,063,0152,1773636432,12.763 30,0015,0021,0965.0,-01.0,062,0137,1773636732,12.754 30,0016,0022,0965.0,-01.1,062,0142,1773637032,12.763 35,0018,0024,0965.1,-01.1,062,0126,1773637332,12.756 28,0016,0022,0965.0,-01.1,063,0146,1773637632,12.749 35,0015,0021,0965.0,-01.0,063,0143,1773637932,12.744 25,0015,0021,0965.0,-00.7,063,0126,1773638232,12.744 25,0014,0018,0965.2,-00.8,063,0134,1773638532,12.752 28,0015,0021,0965.1,-00.7,064,0126,1773638832,12.89 30,0018,0024,0965.1,-00.7,065,0159,1773639132,12.897 25,0016,0022,0965.0,-00.6,066,0140,1773639432,12.888 25,0016,0022,0965.4,-00.5,066,0136,1773639732,12.88 33,0015,0021,0965.2,-00.3,066,0152,1773640032,12.882 33,0015,0021,0965.5,-00.1,066,0111,1773640332,12.883 37,0017,0023,0965.2,+00.0,066,0111,1773640632,12.879 35,0020,0027,0965.4,+00.1,068,0148,1773640932,12.867 33,0017,0023,0965.5,+00.4,068,0155,1773641232,12.874 33,0017,0023,0965.1,+00.5,068,0117,1773641532,12.879 37,0015,0021,0965.6,+00.7,072,0133,1773641832,12.872 37,0016,0022,0965.6,+00.9,075,0124,1773642132,12.885 35,0018,0024,0965.7,+01.2,076,0134,1773642433,13.028 30,0022,0029,0965.7,+01.8,078,0122,1773642733,13.03 33,0016,0022,0965.8,+02.3,080,0136,1773643033,13.031 33,0017,0023,0965.8,+02.2,079,0156,1773643333,13.031 28,0021,0028,0965.9,+02.9,079,0131,1773643633,13.014 37,0024,0032,0965.8,+03.5,077,0149,1773643933,13.018 37,0020,0027,0966.1,+04.0,074,0146,1773644233,13.021 33,0019,0026,0966.0,+04.3,073,0127,1773644533,13.013 37,0016,0022,0966.1,+05.2,070,0148,1773644833,13.015 30,0015,0021,0966.1,+05.8,066,0121,1773645133,13.007 33,0019,0026,0966.2,+05.7,068,0161,1773645432,12.998 33,0014,0018,0966.2,+06.4,064,0136,1773645733,13.008 33,0014,0018,0966.3,+06.8,061,0144,1773646033,13.149 35,0013,0017,0966.4,+07.2,059,0137,1773646333,13.157 35,0015,0021,0966.3,+07.4,059,0136,1773646933,13.159 35,0023,0031,0966.3,+07.9,057,0146,1773647233,13.143 35,0016,0022,0966.5,+07.7,058,0141,1773647533,13.133 35,0013,0017,0966.4,+08.7,055,0141,1773648133,13.125 35,0014,0018,0966.8,+09.3,052,0123,1773648433,13.127 35,0014,0018,0966.5,+09.5,052,0132,1773648733,13.12 28,0018,0024,0966.8,+09.3,050,0148,1773649033,13.262 30,0013,0017,0966.6,+09.9,049,0143,1773649333,13.118 30,0016,0022,0966.8,+10.1,048,0139,1773649633,13.26 35,0013,0017,0966.5,+10.7,046,0162,1773650233,13.255 30,0011,0015,0966.8,+10.4,044,0131,1773650533,13.248 30,0010,0013,0966.7,+09.8,043,0149,1773650833,13.24 28,0010,0013,0966.8,+11.1,042,0119,1773651133,13.257 33,0011,0015,0966.6,+11.5,041,0157,1773651433,13.234 33,0009,0012,0966.9,+11.4,039,0151,1773651733,13.235 28,0010,0013,0966.9,+11.7,040,0143,1773652033,13.225 30,0007,0010,0966.7,+12.7,040,0136,1773652333,13.217 35,0011,0015,0966.7,+12.3,036,0129,1773652633,13.212 33,0010,0013,0966.7,+12.8,036,0128,1773652933,13.207 30,0011,0015,0966.6,+12.5,035,0126,1773653533,13.358 33,0007,0010,0967.0,+13.0,035,0139,1773653833,13.342 30,0009,0012,0966.7,+12.5,033,0127,1773654433,13.346 30,0012,0016,0966.7,+13.1,033,0131,1773654733,13.335 35,0009,0012,0966.9,+12.9,034,0140,1773655033,13.33 30,0009,0012,0966.5,+12.6,033,0141,1773655333,13.32 30,0008,0011,0966.5,+13.1,034,0144,1773655633,13.308 35,0013,0017,0966.7,+12.2,035,0124,1773655933,13.385 30,0013,0017,0966.5,+12.3,035,0137,1773656233,13.306 30,0012,0016,0966.7,+13.4,034,0135,1773656533,13.304 30,0011,0015,0966.7,+13.7,033,0150,1773656833,13.449 30,0010,0013,0966.7,+13.6,033,0124,1773657133,13.433 33,0012,0016,0966.6,+12.9,034,0148,1773657433,13.438 35,0009,0012,0966.8,+12.6,033,0133,1773657733,13.441 35,0012,0016,0966.6,+12.8,033,0162,1773658033,13.427 35,0010,0013,0966.5,+13.5,030,0144,1773658333,13.429 33,0011,0015,0966.2,+13.1,030,0132,1773658633,13.413 30,0012,0016,0966.4,+13.8,031,0129,1773658933,13.409 30,0010,0013,0966.6,+14.4,029,0130,1773659233,13.399 33,0008,0011,0966.4,+13.7,029,0129,1773659533,13.4 35,0012,0016,0966.2,+14.2,026,0141,1773659833,13.401 35,0009,0012,0966.4,+13.4,029,0143,1773660133,13.412 35,0010,0013,0966.0,+13.3,029,0141,1773660433,13.536 30,0009,0012,0966.2,+14.0,029,0131,1773660733,13.532 35,0009,0012,0966.3,+13.7,030,0129,1773661033,13.535 28,0010,0013,0966.3,+14.3,027,0156,1773661333,13.537 28,0010,0013,0966.2,+14.1,034,0136,1773661633,13.529 35,0011,0015,0966.0,+13.7,037,0144,1773661933,13.511 35,0011,0015,0966.2,+13.8,037,0127,1773662533,13.491 35,0010,0013,0965.9,+12.9,037,0152,1773662833,13.498 35,0011,0015,0966.1,+13.0,037,0155,1773663133,13.485 33,0011,0015,0965.9,+12.8,038,0141,1773663433,13.472 33,0012,0016,0966.0,+12.5,036,0151,1773664033,13.619 35,0009,0012,0966.1,+12.9,036,0143,1773664333,13.629 30,0009,0012,0966.1,+13.1,036,0144,1773664633,13.613 30,0011,0015,0966.0,+13.1,035,0146,1773664933,13.614 35,0015,0021,0965.9,+13.3,036,0128,1773665233,13.603 37,0011,0015,0966.0,+12.9,037,0163,1773665533,13.613 30,0012,0016,0966.1,+12.7,039,0155,1773665833,13.597 33,0013,0017,0966.3,+12.3,039,0117,1773666133,13.59 35,0013,0017,0965.9,+12.2,040,0098,1773666433,13.591 33,0012,0016,0965.9,+12.5,039,0122,1773667033,13.581 35,0010,0013,0965.9,+12.4,039,0141,1773667333,13.578 35,0012,0016,0966.3,+12.3,039,0139,1773667633,13.729 35,0013,0017,0966.1,+12.2,040,0158,1773667933,13.725 33,0013,0017,0966.1,+12.1,039,0143,1773668233,13.709 35,0013,0017,0966.0,+12.1,039,0129,1773668533,13.71 33,0014,0018,0965.9,+12.1,039,0122,1773668833,13.699 37,0018,0024,0965.8,+11.9,039,0151,1773669133,13.683 30,0012,0016,0965.8,+12.0,040,0144,1773669433,13.67 37,0012,0016,0965.8,+12.0,039,0145,1773670033,13.668 35,0012,0016,0966.1,+12.1,040,0107,1773670333,13.664 33,0012,0016,0966.0,+12.1,039,0142,1773670633,13.657 33,0014,0018,0965.9,+12.0,040,0148,1773671233,13.812 33,0013,0017,0966.1,+11.9,039,0169,1773671533,13.803 35,0015,0021,0966.1,+11.9,040,0135,1773671833,13.8 33,0011,0015,0965.9,+11.8,040,0130,1773672133,13.797 30,0011,0015,0965.9,+11.7,040,0129,1773672433,13.793 30,0017,0023,0965.9,+11.6,041,0139,1773672733,13.8 33,0017,0023,0966.0,+11.4,042,0124,1773673333,13.808 33,0014,0018,0965.8,+11.3,041,0118,1773673633,13.778 37,0014,0018,0966.1,+11.3,042,0175,1773673933,13.772 35,0015,0021,0966.4,+11.2,042,0151,1773674233,13.77 33,0012,0016,0966.4,+11.1,041,0118,1773674533,13.771 37,0018,0024,0966.3,+11.1,042,0146,1773674833,13.918 30,0017,0023,0966.3,+11.0,041,0137,1773675133,13.921 33,0011,0015,0966.5,+11.1,041,0141,1773675433,13.911 33,0014,0018,0966.5,+11.0,041,0134,1773675733,13.898 33,0014,0018,0966.7,+10.9,041,0141,1773676033,13.895 35,0012,0016,0966.7,+10.9,040,0139,1773676333,13.887 30,0011,0015,0966.7,+10.9,041,0144,1773676633,13.874 30,0011,0015,0966.8,+10.9,041,0138,1773676933,13.877 33,0011,0015,0966.9,+10.8,042,0140,1773677233,13.876 33,0010,0013,0966.9,+10.7,041,0133,1773677533,13.871 33,0013,0017,0967.0,+10.7,041,0138,1773677833,13.868 33,0016,0022,0966.8,+10.6,042,0147,1773678133,13.866 33,0012,0016,0966.9,+10.6,041,0137,1773678434,14.015 33,0009,0012,0967.0,+10.5,042,0115,1773678734,14.011 33,0013,0017,0967.1,+10.3,041,0129,1773679034,14.014 33,0012,0016,0966.8,+10.1,041,0138,1773679334,14.014 33,0015,0021,0966.8,+10.1,040,0128,1773679633,13.989 33,0015,0021,0967.0,+09.9,041,0133,1773679933,13.993 33,0015,0021,0967.1,+09.7,042,0124,1773680233,13.993 30,0011,0015,0967.2,+09.6,042,0148,1773680533,13.99 37,0009,0012,0967.6,+09.3,042,0151,1773680833,13.972 37,0010,0013,0967.6,+09.3,041,0139,1773681133,13.97 33,0012,0016,0967.2,+09.1,041,0134,1773681433,13.964 33,0014,0018,0967.4,+09.0,041,0138,1773681734,14.048 37,0011,0015,0967.0,+08.7,041,0142,1773682034,14.11 37,0016,0022,0967.6,+08.9,041,0144,1773682334,14.101 33,0011,0015,0967.3,+08.7,041,0152,1773682634,14.095 35,0013,0017,0967.6,+08.6,041,0136,1773682934,14.089 37,0016,0022,0967.8,+08.7,042,0152,1773683234,14.092 35,0016,0022,0967.3,+08.4,043,0140,1773683534,14.082 35,0020,0027,0967.5,+08.0,044,0130,1773683834,14.081 37,0021,0028,0967.8,+08.0,045,0134,1773684134,14.083 33,0026,0036,0967.7,+07.8,044,0129,1773684434,14.069 30,0028,0038,0967.6,+07.6,045,0144,1773684734,14.057 33,0057,0076,0967.6,+07.1,046,0144,1773685034,14.058 33,0037,0050,0967.7,+07.1,047,0117,1773685334,14.066 37,0037,0050,0967.8,+07.0,047,0137,1773685634,14.217 37,0041,0055,0968.0,+06.7,047,0153,1773685934,14.219 35,0027,0037,0968.2,+06.5,047,0143,1773686234,14.213 33,0031,0043,0968.0,+06.4,048,0144,1773686534,14.206 33,0044,0059,0967.9,+06.4,048,0148,1773686834,14.208 35,0066,0090,0968.1,+06.2,048,0120,1773687134,14.197 37,0047,0064,0968.1,+06.0,049,0135,1773687434,14.325 37,0043,0058,0968.2,+05.7,049,0142,1773687734,14.194 33,0040,0054,0968.2,+05.8,049,0156,1773688034,14.184 35,0033,0045,0968.4,+05.6,049,0151,1773688334,14.186 37,0032,0044,0968.1,+05.4,051,0120,1773688634,14.176 35,0031,0043,0968.1,+05.4,050,0109,1773688934,14.171 37,0034,0047,0968.4,+04.3,053,0170,1773689234,14.324 33,0024,0032,0968.3,+04.6,053,0132,1773689534,14.333 37,0045,0060,0968.2,+04.7,051,0126,1773689834,14.318 37,0037,0050,0968.6,+04.5,052,0120,1773690134,14.312 33,0018,0024,0968.5,+04.5,052,0135,1773690434,14.313 37,0014,0018,0968.6,+04.5,051,0139,1773690734,14.307 33,0050,0068,0968.5,+04.5,052,0133,1773691034,14.309 35,0023,0031,0968.6,+04.2,053,0158,1773691334,14.295 35,0037,0050,0968.5,+04.3,053,0142,1773691634,14.298 35,0027,0037,0968.4,+04.4,053,0148,1773691934,14.301 37,0022,0029,0968.9,+04.3,054,0137,1773692234,14.294 35,0020,0027,0968.6,+04.5,054,0127,1773692534,14.289 37,0015,0021,0968.8,+04.6,054,0129,1773692834,14.441 33,0015,0021,0968.6,+04.5,055,0131,1773693134,14.435 33,0020,0027,0968.8,+04.6,056,0160,1773693434,14.425 33,0025,0034,0968.8,+04.3,057,0132,1773693734,14.423 33,0025,0034,0968.7,+04.3,056,0124,1773694034,14.426 37,0019,0026,0968.8,+04.0,056,0137,1773694334,14.434 37,0015,0021,0968.9,+03.9,057,0111,1773694634,14.414 37,0017,0023,0968.6,+03.8,056,0127,1773694934,14.413 33,0015,0021,0968.9,+03.6,055,0116,1773695234,14.417 33,0017,0023,0968.8,+03.7,057,0138,1773695534,14.428 33,0017,0023,0968.8,+03.8,057,0128,1773695834,14.414 37,0014,0018,0968.7,+03.8,057,0131,1773696134,14.415 37,0022,0029,0968.6,+03.4,058,0129,1773696434,14.568 37,0016,0022,0968.8,+03.5,058,0139,1773696734,14.561 37,0014,0018,0969.0,+03.5,058,0154,1773697034,14.55 37,0019,0026,0968.8,+03.3,058,0152,1773697334,14.548 37,0017,0023,0968.6,+03.2,059,0123,1773697634,14.55 35,0017,0023,0968.8,+03.4,058,0135,1773697934,14.542 37,0023,0031,0968.6,+03.3,059,0129,1773698234,14.531 35,0019,0026,0968.7,+03.2,059,0130,1773698534,14.546 37,0019,0026,0968.8,+03.2,059,0129,1773698834,14.532 40,0015,0021,0968.5,+03.0,059,0130,1773699134,14.53 37,0017,0023,0968.9,+02.7,060,0133,1773699434,14.53 35,0021,0028,0968.7,+02.6,061,0138,1773699734,14.532 35,0017,0023,0968.6,+03.0,059,0132,1773700034,14.678 37,0021,0028,0968.6,+03.0,060,0134,1773700334,14.673 35,0022,0029,0968.5,+02.8,060,0142,1773700634,14.679 23,0016,0022,0968.7,+03.0,060,0125,1773700934,14.66 25,0015,0021,0968.7,+03.0,061,0142,1773701234,14.653 30,0015,0021,0968.7,+03.0,060,0151,1773701534,14.674 28,0016,0022,0968.9,+03.0,061,0152,1773701834,14.653 35,0014,0018,0968.6,+03.0,059,0131,1773702134,14.673 33,0012,0016,0968.6,+02.9,060,0138,1773702434,14.822 35,0017,0023,0968.5,+03.0,060,0147,1773702734,14.658 21,0018,0024,0968.8,+03.2,059,0133,1773703034,14.657 21,0014,0018,0968.5,+03.0,060,0116,1773703334,14.659 28,0013,0017,0968.6,+03.0,061,0138,1773704234,14.8 33,0014,0018,0968.6,+03.0,061,0146,1773704534,14.798 30,0013,0017,0968.6,+03.1,061,0130,1773704834,14.799 28,0014,0018,0968.6,+03.1,063,0130,1773705134,14.796 30,0013,0017,0968.6,+03.0,062,0125,1773705434,14.791 30,0014,0018,0968.4,+02.8,067,0152,1773705734,14.785 30,0016,0022,0968.7,+03.0,062,0132,1773706034,14.777 33,0013,0017,0968.4,+02.9,062,0151,1773706334,14.789 35,0014,0018,0968.6,+03.0,062,0117,1773706634,14.778 35,0009,0012,0968.4,+03.0,062,0138,1773706934,14.786 30,0013,0017,0968.4,+03.0,063,0159,1773707234,14.921 30,0013,0017,0968.4,+02.9,064,0122,1773707534,14.922 33,0011,0015,0968.4,+02.9,068,0135,1773707834,14.918 28,0012,0016,0968.2,+02.8,063,0151,1773708434,14.918 28,0011,0015,0967.9,+02.6,063,0124,1773708734,14.918 23,0013,0017,0967.9,+02.7,063,0167,1773709034,14.916 23,0014,0018,0967.9,+02.6,063,0160,1773709334,14.912 33,0015,0021,0967.9,+02.7,063,0124,1773709634,14.906 30,0012,0016,0968.0,+02.6,063,0130,1773709934,14.899 30,0016,0022,0967.7,+02.6,063,0129,1773710234,14.904 25,0013,0017,0968.0,+02.7,063,0152,1773710534,14.901 23,0017,0023,0967.9,+02.7,064,0121,1773710835,15.055 21,0016,0022,0968.0,+02.5,068,0129,1773711135,15.045 25,0017,0023,0967.9,+02.8,066,0144,1773711435,15.058 25,0012,0016,0967.9,+02.5,066,0152,1773711735,15.04 28,0012,0016,0967.6,+02.6,065,0129,1773712035,15.033 25,0014,0018,0967.9,+02.7,067,0145,1773712335,15.035 30,0012,0016,0968.0,+02.6,067,0142,1773712635,15.036 25,0013,0017,0967.6,+02.6,066,0141,1773712935,15.031 25,0015,0021,0967.7,+02.6,066,0140,1773713235,15.026 25,0013,0017,0967.7,+02.5,067,0151,1773713535,15.018 23,0013,0017,0967.8,+02.7,066,0138,1773713835,15.02 30,0011,0015,0967.8,+02.6,065,0145,1773714135,15.039 28,0011,0015,0967.9,+02.6,066,0124,1773714435,15.167 28,0012,0016,0968.0,+02.6,066,0140,1773714735,15.188 33,0015,0021,0967.6,+02.5,066,0139,1773715035,15.166 30,0010,0013,0967.7,+02.6,067,0114,1773715335,15.168 30,0010,0013,0967.9,+02.7,066,0124,1773715635,15.159 33,0015,0021,0967.5,+02.6,067,0134,1773715935,15.17 30,0012,0016,0967.9,+02.7,066,0134,1773716235,15.164 30,0013,0017,0967.9,+02.7,066,0117,1773716535,15.165 33,0015,0021,0967.8,+02.7,065,0136,1773716835,15.154 35,0012,0016,0968.0,+02.6,065,0139,1773717135,15.155 30,0013,0017,0967.5,+02.5,066,0146,1773717435,15.158 30,0012,0016,0967.7,+02.5,066,0143,1773717735,15.16 25,0011,0015,0967.5,+02.5,067,0126,1773718035,15.299 23,0013,0017,0967.8,+02.6,066,0130,1773718335,15.301 21,0013,0017,0967.6,+02.5,067,0146,1773718635,15.29 23,0014,0018,0967.6,+02.5,066,0134,1773718935,15.294 28,0013,0017,0968.0,+02.3,067,0123,1773719235,15.302 33,0012,0016,0967.7,+02.4,066,0151,1773719535,15.296 23,0016,0022,0967.9,+02.2,067,0127,1773719835,15.286 28,0017,0023,0967.7,+02.4,067,0123,1773720135,15.296 23,0015,0021,0967.8,+02.4,066,0117,1773720435,15.289 28,0013,0017,0968.0,+02.5,065,0127,1773720735,15.293 23,0012,0016,0968.1,+02.3,065,0149,1773721035,15.281 21,0013,0017,0968.1,+02.3,065,0147,1773721335,15.282 25,0014,0018,0968.1,+02.3,066,0136,1773721635,15.437 25,0017,0023,0968.3,+02.5,066,0160,1773721935,15.418 28,0015,0021,0968.0,+02.2,066,0147,1773722235,15.426 25,0013,0017,0968.0,+02.2,067,0122,1773722535,15.427 18,0029,0039,0968.0,+02.2,066,0148,1773722835,15.423 23,0012,0016,0968.0,+02.3,066,0139,1773723135,15.413 25,0012,0016,0968.1,+02.2,067,0120,1773723435,15.416 30,0015,0021,0968.2,+02.3,066,0123,1773723735,15.415 28,0013,0017,0968.2,+02.2,066,0141,1773724035,15.426 33,0014,0018,0968.6,+02.3,065,0148,1773724635,15.414 33,0012,0016,0968.3,+02.1,066,0149,1773724935,15.413 35,0013,0017,0968.4,+02.2,066,0137,1773725235,15.567 30,0014,0018,0968.5,+02.2,066,0119,1773725535,15.563 30,0016,0022,0968.4,+02.1,066,0114,1773725835,15.566 30,0015,0021,0968.2,+02.1,067,0133,1773726135,15.555 30,0023,0031,0968.2,+02.3,066,0154,1773726435,15.55 33,0016,0022,0968.6,+02.2,067,0163,1773726735,15.555 30,0015,0021,0968.7,+02.3,067,0129,1773727035,15.55 33,0016,0022,0968.4,+02.3,067,0141,1773727335,15.545 28,0019,0026,0968.4,+02.4,067,0150,1773727635,15.542 30,0020,0027,0968.5,+02.5,066,0160,1773727935,15.549 30,0020,0027,0968.2,+02.9,066,0139,1773728235,15.539 30,0021,0028,0968.6,+03.0,067,0122,1773728535,15.532 25,0017,0023,0968.5,+03.3,068,0151,1773728835,15.684 33,0020,0027,0968.8,+03.6,069,0138,1773729135,15.682 30,0020,0027,0968.8,+04.0,068,0146,1773729435,15.67 30,0022,0029,0968.7,+04.2,068,0160,1773729735,15.676 28,0018,0024,0968.7,+04.3,068,0130,1773730035,15.959 28,0015,0021,0969.0,+04.7,066,0153,1773730335,15.677 28,0015,0021,0968.6,+04.7,066,0136,1773730635,15.672 28,0016,0022,0969.1,+05.2,065,0140,1773730935,15.662 28,0016,0022,0968.9,+05.7,063,0154,1773731235,15.657 28,0018,0024,0968.7,+06.1,062,0143,1773731535,15.659 28,0014,0018,0968.9,+06.2,061,0143,1773731835,15.654 28,0027,0037,0968.6,+06.6,058,0137,1773732135,15.659 28,0023,0031,0968.8,+06.7,059,0135,1773732435,15.805 28,0014,0018,0968.7,+07.2,057,0138,1773732735,15.801 30,0186,0249,0968.7,+07.7,056,0154,1773733035,15.795 25,0056,0075,0968.8,+08.0,055,0139,1773733335,15.786 23,0376,0506,0969.0,+08.2,053,0124,1773733635,15.795 23,0565,0761,0969.0,+08.1,051,0141,1773733935,15.781 23,0871,1174,0968.5,+08.6,051,0117,1773734235,15.782 25,0024,0032,0968.5,+08.6,048,0136,1773734535,15.769 25,0029,0039,0968.8,+09.2,047,0115,1773734835,15.764 25,0290,0391,0968.6,+09.4,047,0147,1773735135,15.766 25,0123,0165,0968.8,+09.4,045,0128,1773735435,15.745 25,0193,0261,0968.7,+10.0,045,0148,1773735735,15.753 25,0027,0037,0968.6,+09.9,044,0130,1773736035,15.898 30,0017,0023,0968.7,+10.2,042,0142,1773736335,15.892 30,0019,0026,0968.7,+09.8,042,0121,1773736635,15.891 35,0021,0028,0968.8,+09.9,039,0148,1773737235,15.888 35,0052,0070,0968.6,+10.0,036,0137,1773737535,15.876 35,0041,0055,0968.6,+09.8,034,0152,1773737835,15.866 37,0111,0150,0968.7,+10.3,037,0130,1773738135,15.868 35,0026,0036,0968.4,+10.1,034,0127,1773738435,15.86 33,0093,0124,0968.6,+10.7,035,0160,1773738735,15.86 40,0131,0177,0968.7,+10.5,035,0150,1773739035,15.861 40,0053,0071,0968.5,+10.7,036,0116,1773739335,15.845 37,0015,0021,0968.5,+10.6,036,0143,1773739635,15.989 37,0017,0023,0968.5,+10.6,035,0125,1773739936,16.025 35,0015,0021,0968.6,+10.5,036,0150,1773740236,16 35,0015,0021,0968.3,+10.4,035,0116,1773740535,15.988 37,0017,0023,0968.6,+10.5,037,0117,1773740835,15.979 35,0013,0017,0968.7,+10.8,037,0139,1773741135,15.978 37,0017,0023,0968.6,+11.0,037,0145,1773741435,15.962 37,0012,0016,0968.5,+10.7,037,0139,1773741735,15.965 40,0010,0013,0968.5,+11.2,038,0143,1773742035,15.976 35,0014,0018,0968.5,+11.2,037,0125,1773742335,15.944 40,0013,0017,0968.5,+11.2,038,0133,1773742635,15.94 37,0014,0018,0968.4,+10.8,037,0135,1773742935,15.945 33,0013,0017,0968.2,+11.0,038,0141,1773743236,16.089 37,0011,0015,0968.1,+10.8,036,0147,1773743536,16.099 40,0015,0021,0968.3,+11.1,037,0131,1773743836,16.1 37,0012,0016,0968.0,+11.1,036,0154,1773744136,16.086 40,0011,0015,0968.0,+11.1,037,0123,1773744436,16.098 37,0020,0027,0968.4,+10.9,036,0133,1773744736,16.075 37,0016,0022,0967.9,+11.0,037,0126,1773745036,16.065 35,0012,0016,0968.3,+10.9,037,0124,1773745336,16.071 37,0013,0017,0967.9,+10.7,038,0154,1773745636,16.053 37,0012,0016,0967.9,+10.9,039,0139,1773745936,16.052 40,0015,0021,0967.9,+10.9,038,0131,1773746236,16.038 37,0022,0029,0967.9,+10.9,038,0133,1773746536,16.049 33,0015,0021,0967.6,+10.6,038,0137,1773746836,16.2 35,0021,0028,0967.6,+10.8,039,0135,1773747136,16.196 37,0012,0016,0967.7,+10.7,038,0121,1773747436,16.189 37,0012,0016,0967.8,+10.7,039,0158,1773747736,16.188 37,0013,0017,0967.8,+11.1,038,0140,1773748036,16.182 37,0017,0023,0967.5,+11.0,038,0119,1773748336,16.178 40,0014,0018,0967.6,+10.9,039,0112,1773748636,16.163 35,0012,0016,0967.5,+10.9,039,0144,1773748936,16.166 37,0011,0015,0967.6,+10.8,038,0141,1773749236,16.171 40,0013,0017,0967.7,+11.0,038,0122,1773749536,16.162 37,0012,0016,0967.5,+10.8,038,0116,1773749836,16.162 35,0015,0021,0967.3,+11.0,038,0142,1773750136,16.155 40,0033,0045,0967.6,+11.8,039,0140,1773750436,16.299 35,0011,0015,0967.6,+11.0,038,0161,1773750736,16.318 37,0013,0017,0967.4,+10.9,038,0115,1773751036,16.305 35,0010,0013,0967.5,+10.9,039,0162,1773751336,16.317 37,0011,0015,0967.4,+11.1,037,0142,1773751636,16.29 40,0015,0021,0967.6,+11.0,037,0136,1773751936,16.283 35,0016,0022,0967.6,+11.2,037,0148,1773752236,16.278 35,0013,0017,0967.5,+12.0,035,0143,1773752536,16.265 35,0012,0016,0967.5,+11.2,035,0146,1773752836,16.267 35,0015,0021,0967.6,+11.3,035,0137,1773753136,16.257 33,0016,0022,0967.7,+11.0,035,0132,1773753436,16.243 37,0014,0018,0967.5,+11.3,035,0139,1773753736,16.242 33,0010,0013,0967.4,+11.2,035,0101,1773754036,16.387 37,0014,0018,0967.3,+11.6,035,0135,1773754336,16.381 37,0012,0016,0967.5,+11.3,034,0128,1773754636,16.379 35,0014,0018,0967.5,+11.6,034,0149,1773754936,16.377 37,0012,0016,0967.2,+11.4,034,0117,1773755236,16.372 30,0018,0024,0967.0,+11.4,034,0137,1773755536,16.372 33,0010,0013,0967.0,+12.2,033,0138,1773755836,16.354 33,0010,0013,0967.0,+11.4,034,0146,1773756136,16.362 37,0011,0015,0967.3,+11.3,033,0121,1773756436,16.377 35,0016,0022,0966.8,+11.6,033,0139,1773756736,16.351 33,0010,0013,0967.1,+11.9,033,0123,1773757036,16.341 37,0012,0016,0966.6,+11.7,034,0143,1773757336,16.343 33,0010,0013,0966.8,+11.3,035,0135,1773757636,16.48 33,0012,0016,0966.7,+11.4,034,0126,1773757936,16.473 40,0011,0015,0966.9,+12.0,034,0141,1773758236,16.475 33,0011,0015,0966.8,+11.3,035,0138,1773758536,16.473 33,0013,0017,0966.8,+10.9,034,0153,1773758836,16.468 33,0013,0017,0966.7,+10.7,035,0131,1773759136,16.458 40,0013,0017,0966.9,+10.6,035,0137,1773759436,16.455 30,0010,0013,0966.6,+10.5,035,0131,1773759736,16.449 35,0010,0013,0966.7,+10.4,035,0128,1773760036,16.446 35,0012,0016,0966.9,+10.7,035,0148,1773760336,16.447 33,0009,0012,0966.7,+10.4,036,0139,1773760636,16.458 33,0015,0021,0966.8,+10.4,036,0133,1773760936,16.444 40,0015,0021,0966.9,+10.6,036,0115,1773761236,16.592 37,0009,0012,0967.0,+10.2,037,0130,1773761536,16.746 33,0011,0015,0967.1,+10.3,037,0134,1773761836,16.59 40,0014,0018,0966.8,+10.1,038,0127,1773762136,16.586 35,0012,0016,0967.0,+10.1,038,0132,1773762436,16.573 35,0013,0017,0966.9,+10.1,038,0160,1773762736,16.562 40,0014,0018,0966.9,+09.7,038,0108,1773763036,16.561 35,0011,0015,0967.3,+09.6,037,0143,1773763336,16.557 37,0011,0015,0967.3,+09.6,037,0133,1773763636,16.554 35,0013,0017,0967.3,+09.5,037,0131,1773763936,16.55 37,0012,0016,0967.3,+09.3,038,0122,1773764236,16.545 33,0017,0023,0967.0,+09.4,038,0148,1773764536,16.542 35,0013,0017,0967.2,+09.5,038,0145,1773764836,16.691 40,0013,0017,0967.1,+09.2,039,0120,1773765436,16.685 40,0010,0013,0967.3,+08.9,040,0137,1773765736,16.67 35,0009,0012,0967.2,+08.8,040,0126,1773766036,16.665 35,0013,0017,0967.5,+08.9,040,0149,1773766336,16.663 35,0017,0023,0967.3,+08.7,041,0151,1773766636,16.664 33,0015,0021,0967.4,+08.5,042,0130,1773766936,16.655 33,0012,0016,0967.4,+08.5,043,0152,1773767236,16.646 40,0011,0015,0967.6,+08.3,045,0114,1773767536,16.632 40,0014,0018,0967.6,+08.1,046,0116,1773767836,16.626 35,0013,0017,0967.4,+08.0,047,0127,1773768136,16.638 33,0017,0023,0967.9,+07.8,047,0150,1773768436,16.787 35,0023,0031,0967.6,+07.7,048,0119,1773768736,16.769 35,0016,0022,0967.6,+07.8,047,0138,1773769036,16.774 35,0025,0034,0967.8,+07.6,048,0136,1773769336,16.767 33,0008,0011,0967.8,+07.5,048,0128,1773769636,16.768 33,0013,0017,0967.9,+07.5,047,0132,1773769936,16.762 40,0013,0017,0968.1,+07.4,048,0136,1773770236,16.755 40,0008,0011,0968.1,+07.2,048,0112,1773770536,16.746 33,0014,0018,0968.0,+07.1,048,0149,1773770836,16.744 33,0014,0018,0968.2,+07.1,047,0125,1773771136,16.736 35,0011,0015,0968.5,+07.0,046,0147,1773771436,16.73 33,0009,0012,0968.4,+07.1,046,0147,1773771736,16.739 33,0011,0015,0968.5,+07.1,045,0140,1773772036,16.894 40,0010,0013,0968.5,+07.1,045,0142,1773772336,16.893 40,0007,0010,0968.4,+07.0,044,0135,1773772636,16.885 40,0006,0008,0968.4,+07.0,044,0147,1773772936,16.884 35,0012,0016,0968.1,+06.9,044,0132,1773773236,16.877 35,0011,0015,0968.6,+06.8,043,0147,1773773536,16.884 35,0009,0012,0968.5,+06.8,044,0129,1773773836,16.874 40,0009,0012,0968.5,+06.7,044,0145,1773774136,16.868 35,0008,0011,0968.5,+06.7,043,0153,1773774436,16.864 40,0010,0013,0968.3,+06.5,044,0137,1773774736,16.851 35,0012,0016,0968.6,+06.4,045,0130,1773775036,16.856 40,0010,0013,0968.5,+06.5,045,0123,1773775336,16.852 30,0014,0018,0968.4,+06.6,045,0121,1773775637,17.004 28,0011,0015,0968.2,+06.1,048,0146,1773775937,17.003 33,0015,0021,0968.4,+06.3,048,0125,1773776236,16.993 30,0012,0016,0968.5,+06.4,047,0148,1773776536,16.995 30,0009,0012,0968.2,+06.3,048,0137,1773776836,16.992 30,0010,0013,0968.5,+06.3,049,0118,1773777136,16.98 25,0021,0028,0968.5,+06.3,049,0138,1773777436,16.972 28,0010,0013,0968.5,+06.1,049,0143,1773777736,16.98 28,0011,0015,0968.4,+06.0,050,0126,1773778036,16.973 28,0010,0013,0968.6,+06.0,050,0137,1773778336,16.967 28,0012,0016,0968.7,+06.0,050,0146,1773778636,16.962 25,0015,0021,0968.4,+05.7,052,0127,1773778936,16.963 28,0013,0017,0968.5,+05.8,052,0119,1773779237,17.128 25,0012,0016,0968.6,+05.7,052,0149,1773779537,17.124 25,0019,0026,0968.5,+05.8,053,0156,1773780137,17.104 28,0009,0012,0968.3,+05.8,052,0124,1773780437,17.116 28,0012,0016,0968.4,+05.8,052,0127,1773780737,17.104 28,0010,0013,0968.3,+05.7,053,0131,1773781037,17.114 28,0018,0024,0968.5,+05.6,053,0120,1773781337,17.112 35,0012,0016,0968.6,+05.6,052,0151,1773781637,17.092 37,0013,0017,0968.5,+05.6,052,0139,1773781937,17.102 37,0008,0011,0968.6,+05.7,052,0139,1773782237,17.081 28,0011,0015,0968.2,+05.4,052,0135,1773782537,17.085 30,0014,0018,0968.5,+05.2,052,0144,1773782837,17.235 28,0012,0016,0968.5,+05.1,052,0119,1773783137,17.24 37,0009,0012,0968.5,+04.9,052,0101,1773783437,17.226 28,0013,0017,0968.5,+04.5,053,0129,1773783737,17.233 25,0008,0011,0968.2,+04.3,054,0117,1773784037,17.218 28,0009,0012,0968.3,+04.6,053,0123,1773784337,17.211 28,0011,0015,0968.1,+04.7,053,0125,1773784637,17.211 28,0008,0011,0968.3,+04.3,055,0132,1773784937,17.207 30,0013,0017,0968.2,+04.6,054,0134,1773785237,17.195 37,0010,0013,0968.5,+04.4,054,0140,1773785537,17.202 28,0012,0016,0968.4,+04.5,053,0121,1773785837,17.2 28,0014,0018,0968.3,+04.4,052,0129,1773786137,17.2 35,0010,0013,0968.0,+04.5,052,0132,1773786437,17.341 30,0012,0016,0968.1,+04.4,052,0148,1773786737,17.341 28,0011,0015,0968.2,+04.2,052,0132,1773787037,17.341 28,0010,0013,0968.0,+04.2,052,0144,1773787337,17.342 28,0009,0012,0968.1,+04.2,052,0128,1773787637,17.33 33,0009,0012,0968.2,+03.9,053,0136,1773787937,17.323 23,0012,0016,0967.9,+03.9,053,0137,1773788237,17.323 23,0014,0018,0968.3,+04.0,052,0131,1773788537,17.322 28,0008,0011,0967.9,+04.1,052,0145,1773788837,17.318 23,0009,0012,0968.0,+03.9,053,0148,1773789137,17.316 25,0013,0017,0968.3,+04.0,052,0120,1773789437,17.308 23,0017,0023,0968.3,+04.0,053,0133,1773789737,17.313 25,0009,0012,0968.3,+03.6,054,0134,1773790037,17.453 23,0011,0015,0967.7,+03.8,053,0114,1773790337,17.457 25,0011,0015,0968.0,+03.5,055,0133,1773790637,17.452 23,0011,0015,0967.9,+03.2,055,0142,1773790937,17.445 21,0008,0011,0968.0,+03.3,055,0131,1773791237,17.439 28,0009,0012,0967.9,+03.3,055,0121,1773791537,17.442 28,0009,0012,0967.8,+02.8,056,0146,1773791837,17.446 33,0017,0023,0967.7,+03.1,055,0123,1773792137,17.443 33,0017,0023,0967.9,+02.9,056,0147,1773792437,17.444 35,0011,0015,0967.8,+02.9,056,0146,1773792737,17.436 25,0012,0016,0967.8,+02.7,056,0114,1773793037,17.442 28,0010,0013,0967.5,+02.5,056,0144,1773793337,17.434 30,0012,0016,0967.6,+02.6,056,0132,1773793637,17.571 28,0016,0022,0967.7,+02.3,056,0125,1773793937,17.576 25,0010,0013,0967.8,+02.1,057,0125,1773794237,17.585 28,0014,0018,0967.8,+02.2,057,0120,1773794537,17.57 25,0012,0016,0967.8,+02.2,057,0143,1773794837,17.566 37,0011,0015,0967.7,+02.2,057,0156,1773795137,17.567 30,0012,0016,0967.6,+02.2,056,0115,1773795437,17.569 28,0011,0015,0967.5,+01.9,056,0142,1773795737,17.555 37,0012,0016,0967.5,+01.8,058,0146,1773796037,17.563 21,0013,0017,0967.8,+01.5,058,0132,1773796337,17.562 23,0013,0017,0967.6,+01.7,057,0153,1773796637,17.557 23,0011,0015,0967.7,+01.7,056,0129,1773796937,17.569 23,0011,0015,0967.4,+01.6,057,0153,1773797237,17.706 21,0009,0012,0967.3,+01.6,057,0123,1773797537,17.7 23,0012,0016,0967.3,+01.5,058,0165,1773797837,17.71 25,0013,0017,0967.6,+01.5,058,0143,1773798137,17.703 28,0010,0013,0967.4,+01.3,058,0139,1773798437,17.706 28,0010,0013,0967.3,+01.2,058,0143,1773798737,17.696 28,0010,0013,0967.5,+01.3,058,0116,1773799037,17.688 30,0008,0011,0967.4,+01.1,059,0130,1773799337,17.703 33,0009,0012,0967.4,+01.3,059,0166,1773799637,17.689 28,0010,0013,0967.6,+01.3,058,0143,1773799937,17.689 23,0012,0016,0967.6,+01.2,059,0140,1773800237,17.683 28,0008,0011,0967.5,+01.3,059,0124,1773800537,17.689 30,0016,0022,0967.6,+01.2,059,0149,1773800837,17.834 30,0008,0011,0967.4,+01.1,059,0136,1773801137,17.83 30,0010,0013,0967.5,+01.3,059,0126,1773801437,17.833 30,0012,0016,0967.5,+01.1,060,0143,1773801737,17.829 28,0018,0024,0967.7,+01.1,060,0127,1773802037,17.832 28,0009,0012,0967.4,+01.2,060,0137,1773802337,17.828 28,0009,0012,0967.5,+01.2,059,0167,1773802637,17.82 28,0009,0012,0967.4,+01.1,061,0143,1773803237,17.809 30,0009,0012,0967.5,+01.0,061,0151,1773803537,17.827 33,0008,0011,0967.7,+01.1,061,0140,1773803837,17.82 33,0012,0016,0967.4,+01.1,061,0143,1773804137,17.831 28,0011,0015,0967.3,+01.3,060,0166,1773804437,17.969 30,0010,0013,0967.3,+01.1,061,0135,1773804737,17.977 35,0012,0016,0967.7,+01.1,061,0133,1773805037,17.971 23,0010,0013,0967.6,+01.2,061,0148,1773805337,17.978 30,0008,0011,0967.8,+01.1,061,0131,1773805637,17.973 28,0009,0012,0967.4,+01.0,061,0135,1773805937,17.963 30,0010,0013,0967.7,+01.2,062,0145,1773806237,17.967 28,0006,0008,0967.8,+01.1,062,0123,1773806537,17.97 28,0011,0015,0967.8,+01.2,063,0136,1773806837,17.97 28,0015,0021,0967.9,+01.1,063,0128,1773807137,17.952 25,0010,0013,0967.5,+01.3,062,0152,1773807437,17.957 28,0008,0011,0967.6,+01.3,062,0138,1773807737,17.963 28,0010,0013,0967.5,+01.3,062,0138,1773808038,18.105 25,0012,0016,0967.7,+01.1,063,0135,1773808338,18.111 23,0012,0016,0967.7,+00.9,064,0137,1773808638,18.103 28,0009,0012,0967.8,+01.3,062,0138,1773808938,18.1 28,0013,0017,0968.0,+01.3,063,0130,1773809238,18.1 25,0010,0013,0967.8,+01.4,063,0120,1773809538,18.097 28,0010,0013,0967.8,+01.5,063,0141,1773809838,18.086 28,0012,0016,0967.9,+01.4,063,0131,1773810138,18.076 28,0011,0015,0967.9,+01.5,063,0150,1773810438,18.079 25,0011,0015,0968.0,+01.5,063,0155,1773810738,18.069 30,0019,0026,0967.9,+01.5,063,0126,1773811038,18.074 30,0016,0022,0968.2,+01.6,065,0136,1773811338,18.081 30,0019,0026,0968.4,+01.7,065,0134,1773811638,18.225 28,0014,0018,0968.1,+02.0,064,0126,1773811938,18.223 33,0014,0018,0968.0,+02.0,065,0138,1773812238,18.225 30,0016,0022,0968.3,+02.0,066,0144,1773812538,18.216 30,0010,0013,0968.2,+02.3,064,0121,1773812838,18.219 25,0015,0021,0968.4,+02.2,064,0143,1773813138,18.215 25,0011,0015,0968.5,+03.0,062,0126,1773813438,18.206 37,0014,0018,0968.5,+03.2,063,0134,1773813738,18.212 23,0021,0028,0968.8,+03.5,062,0143,1773814038,18.205 30,0021,0028,0968.5,+03.8,061,0155,1773814338,18.201 30,0019,0026,0968.8,+04.0,060,0150,1773814638,18.189 30,0026,0036,0968.7,+04.0,062,0134,1773814938,18.205 33,0017,0023,0969.0,+04.2,060,0123,1773815238,18.363 33,0013,0017,0968.7,+04.5,058,0170,1773815538,18.357 28,0009,0012,0968.8,+04.6,058,0146,1773815838,18.362 33,0017,0023,0968.9,+04.7,058,0145,1773816138,18.345 33,0015,0021,0968.9,+04.7,058,0152,1773816438,18.343 30,0011,0015,0969.2,+04.8,058,0152,1773816738,18.338 35,0013,0017,0969.0,+04.9,058,0138,1773817038,18.352 33,0017,0023,0969.1,+05.1,057,0146,1773817338,18.325 33,0011,0015,0969.3,+05.2,057,0152,1773817638,18.315 30,0014,0018,0969.1,+05.3,058,0141,1773817938,18.324 33,0009,0012,0969.5,+05.4,058,0124,1773818238,18.313 33,0015,0021,0969.0,+05.5,058,0137,1773818538,18.323 33,0016,0022,0969.1,+05.5,058,0132,1773818838,18.469 33,0015,0021,0969.5,+05.7,058,0136,1773819138,18.476 30,0015,0021,0969.6,+05.8,057,0119,1773819438,18.47 33,0012,0016,0969.4,+05.9,057,0130,1773819738,18.461 33,0016,0022,0969.5,+06.0,056,0131,1773820038,18.449 30,0014,0018,0969.7,+06.2,056,0134,1773820338,18.456 33,0016,0022,0969.8,+06.2,056,0145,1773820638,18.449 33,0013,0017,0969.4,+06.3,056,0140,1773820938,18.437 30,0013,0017,0969.4,+06.4,055,0135,1773821238,18.44 30,0010,0013,0969.6,+06.5,054,0140,1773821538,18.452 33,0012,0016,0969.6,+06.5,053,0158,1773821838,18.432 33,0015,0021,0969.3,+06.7,052,0139,1773822138,18.444 33,0010,0013,0969.6,+06.9,053,0153,1773822438,18.578 30,0018,0024,0969.5,+06.8,051,0136,1773822738,18.585 33,0011,0015,0969.5,+06.9,050,0160,1773823038,18.571 30,0015,0021,0969.4,+07.0,050,0122,1773823338,18.57 30,0009,0012,0969.3,+07.2,050,0139,1773823638,18.567 30,0013,0017,0969.5,+07.3,050,0138,1773823938,18.562 30,0016,0022,0969.5,+07.5,049,0125,1773824238,18.55 30,0005,0007,0969.6,+07.7,048,0139,1773824538,18.579 35,0016,0022,0969.3,+07.6,047,0157,1773824838,18.565 33,0016,0022,0969.4,+07.8,047,0137,1773825138,18.561 35,0008,0011,0969.5,+08.0,047,0133,1773825438,18.551 30,0015,0021,0969.8,+08.1,048,0158,1773826038,18.704 33,0013,0017,0969.5,+08.0,047,0131,1773826338,18.699 33,0011,0015,0969.4,+08.2,048,0124,1773826638,18.693 30,0018,0024,0969.3,+08.4,047,0141,1773826938,18.688 30,0017,0023,0969.1,+08.6,047,0148,1773827238,18.676 33,0022,0029,0969.2,+08.5,045,0136,1773827838,18.668 30,0012,0016,0969.3,+08.5,045,0131,1773828138,18.666 33,0023,0031,0969.1,+08.6,045,0142,1773828438,18.658 30,0013,0017,0969.1,+08.9,046,0135,1773828738,18.656 33,0011,0015,0969.2,+09.0,046,0132,1773829038,18.651 28,0014,0018,0969.1,+09.0,045,0133,1773829338,18.651 30,0017,0023,0969.0,+08.9,046,0134,1773829638,18.79 30,0014,0018,0969.3,+08.9,045,0130,1773829938,18.795 30,0010,0013,0969.3,+08.9,046,0147,1773830238,18.79 30,0018,0024,0969.0,+08.9,045,0161,1773830538,18.79 33,0012,0016,0969.0,+08.9,046,0140,1773830838,18.775 30,0019,0026,0969.1,+08.7,045,0165,1773831138,18.775 30,0008,0011,0969.4,+08.7,046,0137,1773831438,18.776 33,0010,0013,0969.2,+08.7,045,0173,1773831738,18.768 30,0008,0011,0969.2,+08.7,045,0140,1773832038,18.77 33,0014,0018,0968.8,+08.8,047,0144,1773832338,18.762 30,0015,0021,0968.5,+08.8,048,0127,1773832638,18.753 30,0010,0013,0968.8,+08.9,047,0139,1773832938,18.758 30,0010,0013,0968.8,+08.9,046,0124,1773833238,18.9 33,0010,0013,0968.6,+08.8,046,0149,1773833538,18.907 30,0017,0023,0968.5,+08.8,044,0132,1773833838,18.896 33,0015,0021,0968.5,+09.0,045,0124,1773834138,18.892 28,0013,0017,0968.9,+09.2,045,0144,1773834438,18.896 33,0022,0029,0968.7,+09.1,044,0123,1773834738,18.904 30,0015,0021,0968.5,+09.2,044,0129,1773835038,18.883 33,0009,0012,0968.3,+09.4,044,0148,1773835338,18.868 30,0008,0011,0968.4,+09.3,044,0136,1773835638,18.872 35,0017,0023,0968.2,+09.2,044,0143,1773835938,18.864 30,0010,0013,0968.4,+09.2,044,0152,1773836238,18.854 28,0011,0015,0968.5,+09.4,044,0133,1773836538,18.858 30,0013,0017,0968.4,+09.2,043,0123,1773836839,19.002 30,0016,0022,0968.3,+09.3,044,0135,1773837138,18.996 30,0008,0011,0968.0,+09.3,045,0132,1773837438,18.993 30,0009,0012,0968.4,+09.2,044,0149,1773837738,18.986 30,0015,0021,0968.0,+09.3,044,0164,1773838038,18.976 30,0011,0015,0968.3,+09.4,044,0151,1773838338,18.979 35,0016,0022,0968.3,+09.4,044,0138,1773838638,18.979 30,0010,0013,0968.2,+09.3,043,0131,1773838938,18.977 30,0015,0021,0968.3,+09.3,043,0150,1773839238,18.971 30,0010,0013,0968.3,+09.4,043,0126,1773839538,18.966 30,0016,0022,0968.2,+09.5,043,0142,1773839838,18.951 30,0009,0012,0968.5,+09.5,043,0141,1773840138,18.961 30,0011,0015,0968.2,+09.5,044,0149,1773840439,19.099 33,0009,0012,0968.2,+09.3,044,0140,1773840739,19.094 30,0010,0013,0968.3,+09.2,046,0119,1773841039,19.091 30,0025,0034,0968.2,+08.9,047,0133,1773841339,19.083 30,0008,0011,0968.4,+08.7,047,0141,1773841639,19.086 30,0013,0017,0968.5,+08.7,049,0136,1773841939,19.079 30,0007,0010,0968.4,+08.7,049,0140,1773842239,19.075 30,0019,0026,0968.1,+08.6,050,0150,1773842539,19.072 30,0009,0012,0968.2,+08.6,051,0135,1773842839,19.071 33,0012,0016,0968.2,+08.5,053,0149,1773843139,19.061 30,0018,0024,0968.6,+08.3,053,0144,1773843439,19.055 33,0008,0011,0968.6,+08.3,052,0135,1773843739,19.066 33,0014,0018,0968.3,+08.2,053,0157,1773844039,19.202 30,0011,0015,0968.4,+08.1,054,0143,1773844339,19.197 30,0011,0015,0968.6,+08.1,054,0135,1773844639,19.196 33,0017,0023,0968.7,+08.0,055,0140,1773844939,19.193 30,0013,0017,0968.6,+08.0,055,0146,1773845239,19.187 33,0012,0016,0968.6,+08.0,056,0135,1773845539,19.187 33,0015,0021,0968.8,+08.1,055,0155,1773845839,19.176 30,0022,0029,0968.5,+08.1,054,0136,1773846139,19.176 33,0022,0029,0968.7,+08.1,054,0144,1773846439,19.17 30,0011,0015,0968.9,+08.1,055,0148,1773846739,19.162 30,0013,0017,0968.9,+08.1,054,0133,1773847039,19.165 30,0019,0026,0968.8,+08.0,053,0132,1773847339,19.165 30,0019,0026,0968.7,+08.0,053,0114,1773847639,19.312 33,0014,0018,0968.7,+08.0,053,0153,1773847939,19.297 33,0018,0024,0968.8,+08.0,053,0145,1773848239,19.294 30,0019,0026,0968.7,+08.0,054,0130,1773848539,19.29 30,0013,0017,0968.7,+08.0,054,0143,1773848839,19.29 35,0012,0016,0968.5,+07.9,054,0159,1773849139,19.3 33,0016,0022,0968.8,+07.9,054,0159,1773849439,19.285 30,0012,0016,0968.7,+07.9,054,0140,1773849739,19.28 33,0012,0016,0968.7,+07.9,055,0140,1773850039,19.27 30,0015,0021,0968.8,+07.7,055,0157,1773850339,19.266 33,0009,0012,0968.6,+07.8,055,0141,1773850639,19.264 33,0009,0012,0969.2,+07.8,055,0137,1773850939,19.263 33,0023,0031,0968.8,+07.6,058,0136,1773851239,19.412 30,0157,0212,0968.8,+07.5,058,0140,1773851539,19.417 33,0230,0309,0969.2,+07.4,059,0125,1773851839,19.419 33,0168,0225,0968.9,+07.4,059,0134,1773852139,19.41 30,0060,0080,0969.1,+07.3,059,0135,1773852439,19.396 37,0048,0065,0969.0,+07.3,060,0124,1773852739,19.397 33,0023,0031,0969.3,+07.2,060,0144,1773853039,19.392 33,0024,0032,0969.3,+07.2,060,0160,1773853339,19.386 37,0022,0029,0969.1,+07.1,060,0136,1773853639,19.376 33,0020,0027,0969.3,+07.1,060,0153,1773853939,19.374 33,0020,0027,0969.5,+07.0,060,0145,1773854239,19.368 33,0014,0018,0969.6,+06.9,060,0131,1773854539,19.368 33,0025,0034,0969.7,+06.9,060,0154,1773854839,19.521 33,0023,0031,0969.5,+06.9,060,0139,1773855139,19.52 35,0057,0076,0969.7,+06.9,059,0136,1773855439,19.524 33,0031,0043,0969.5,+06.9,059,0148,1773855739,19.508 37,0018,0024,0969.6,+06.9,059,0132,1773856039,19.506 33,0064,0087,0969.5,+06.9,059,0162,1773856339,19.509 37,0039,0053,0969.7,+06.8,058,0144,1773856639,19.514 33,0009,0012,0969.6,+06.8,057,0142,1773856939,19.493 33,0015,0021,0969.5,+06.8,056,0139,1773857239,19.49 33,0013,0017,0969.8,+06.7,057,0143,1773857539,19.485 33,0014,0018,0969.9,+06.7,056,0137,1773857839,19.472 33,0017,0023,0969.9,+06.6,057,0134,1773858139,19.476 35,0011,0015,0969.7,+07.1,055,0125,1773858439,19.624 30,0009,0012,0969.6,+07.3,054,0122,1773858739,19.638 28,0010,0013,0969.6,+07.3,054,0108,1773859039,19.614 30,0013,0017,0969.6,+07.3,054,0139,1773859339,19.63 30,0012,0016,0969.7,+07.4,054,0123,1773859639,19.622 28,0010,0013,0969.8,+07.5,054,0128,1773859939,19.609 30,0013,0017,0969.9,+07.7,053,0139,1773860239,19.615 30,0008,0011,0969.9,+07.9,052,0127,1773860539,19.605 28,0008,0011,0969.8,+08.1,052,0146,1773860839,19.601 30,0009,0012,0970.0,+07.6,053,0123,1773861139,19.602 28,0013,0017,0970.1,+07.6,053,0138,1773861439,19.604 28,0014,0018,0970.0,+07.6,053,0136,1773861739,19.595 30,0012,0016,0969.8,+07.8,053,0132,1773862039,19.746 28,0009,0012,0969.7,+07.4,053,0147,1773862339,19.739 30,0014,0018,0969.8,+07.3,053,0147,1773862639,19.734 30,0012,0016,0970.0,+07.3,054,0160,1773862939,19.734 30,0012,0016,0970.1,+07.2,054,0161,1773863239,19.733 28,0028,0038,0970.0,+06.9,054,0125,1773863539,19.725 28,0010,0013,0969.9,+07.7,052,0129,1773863839,19.726 30,0010,0013,0970.1,+07.1,054,0137,1773864139,19.715 30,0010,0013,0969.9,+07.0,054,0145,1773864439,19.705 30,0018,0024,0969.8,+06.9,055,0130,1773864739,19.711 30,0009,0012,0969.9,+07.7,053,0150,1773865039,19.698 30,0013,0017,0970.0,+07.1,054,0128,1773865339,19.705 30,0009,0012,0970.1,+07.5,053,0125,1773865639,19.854 30,0011,0015,0970.0,+07.1,054,0113,1773865939,19.855 30,0013,0017,0970.0,+06.9,054,0148,1773866239,19.846 30,0009,0012,0969.9,+07.0,054,0113,1773866539,19.839 30,0009,0012,0969.9,+06.8,054,0126,1773866839,19.845 30,0008,0011,0969.9,+07.1,054,0143,1773867139,19.832 28,0008,0011,0969.8,+06.6,055,0115,1773867439,19.833 28,0008,0011,0969.7,+06.8,055,0137,1773867739,19.824 30,0014,0018,0969.7,+06.8,055,0154,1773868039,19.821 30,0016,0022,0970.0,+06.8,055,0176,1773868339,19.82 28,0011,0015,0969.6,+06.5,056,0162,1773868639,19.824 28,0012,0016,0969.8,+06.9,055,0152,1773868939,19.822 28,0010,0013,0969.5,+06.8,055,0130,1773869239,19.968 28,0010,0013,0969.7,+06.9,055,0142,1773869539,19.955 28,0013,0017,0969.7,+06.9,055,0153,1773869839,19.947 28,0009,0012,0969.9,+06.7,055,0139,1773870139,19.946 28,0008,0011,0969.6,+06.9,055,0136,1773870439,19.935 30,0011,0015,0969.6,+06.8,055,0142,1773870739,19.931 25,0008,0011,0969.5,+06.9,055,0143,1773871039,19.942 28,0009,0012,0969.7,+06.6,056,0138,1773871339,19.933 28,0008,0011,0969.3,+06.8,056,0117,1773871639,19.92 28,0008,0011,0969.4,+06.6,057,0132,1773871939,19.922 28,0007,0010,0969.4,+06.5,057,0144,1773872239,19.917 28,0010,0013,0969.5,+06.5,057,0128,1773872539,19.909 28,0007,0010,0969.4,+06.5,057,0122,1773872840,20.063 30,0009,0012,0969.3,+06.4,058,0143,1773873140,20.06 25,0006,0008,0969.2,+06.1,057,0132,1773874640,20.048 30,0008,0011,0969.4,+06.0,059,0144,1773874940,20.046 28,0008,0011,0969.1,+05.9,058,0150,1773875240,20.04 30,0006,0008,0969.2,+06.0,059,0133,1773875540,20.028 28,0008,0011,0969.2,+05.9,059,0157,1773875840,20.015 28,0007,0010,0969.1,+05.8,059,0137,1773876140,20.026 18,0008,0011,0969.3,+05.7,059,0128,1773876440,20.174 23,0005,0007,0969.2,+05.6,059,0119,1773876740,20.159 21,0006,0008,0969.3,+05.7,059,0128,1773877040,20.172 21,0008,0011,0969.1,+05.6,058,0145,1773877340,20.16 21,0009,0012,0968.9,+05.5,059,0135,1773877640,20.158 21,0005,0007,0968.9,+05.4,059,0147,1773877940,20.158 23,0007,0010,0968.9,+05.4,059,0145,1773878240,20.155 18,0014,0018,0968.8,+05.2,059,0157,1773878540,20.148 25,0005,0007,0969.0,+05.1,060,0134,1773878840,20.152 25,0007,0010,0969.0,+05.0,060,0128,1773879140,20.142 30,0005,0007,0968.6,+04.9,060,0156,1773879440,20.142 28,0006,0008,0968.6,+04.9,060,0138,1773879740,20.14 28,0006,0008,0968.6,+04.8,060,0138,1773880040,20.28 28,0011,0015,0968.8,+04.7,060,0161,1773880340,20.279 28,0011,0015,0968.7,+04.6,060,0151,1773880640,20.289 28,0008,0011,0968.6,+04.4,060,0117,1773880940,20.283 25,0008,0011,0968.6,+04.1,060,0122,1773881240,20.272 25,0008,0011,0968.6,+04.1,060,0150,1773881540,20.264 16,0008,0011,0968.7,+03.9,060,0125,1773881840,20.266 09,0006,0008,0968.4,+03.9,060,0126,1773882140,20.263 09,0010,0013,0968.5,+03.7,060,0156,1773882440,20.264 11,0006,0008,0968.4,+03.7,060,0131,1773882740,20.255 09,0011,0015,0968.2,+03.5,061,0119,1773883040,20.257 06,0005,0007,0968.1,+03.4,060,0146,1773883340,20.257 18,0007,0010,0968.2,+03.2,060,0147,1773883640,20.401 18,0010,0013,0968.2,+03.0,060,0157,1773883940,20.406 21,0009,0012,0968.2,+03.1,059,0159,1773884240,20.401 18,0008,0011,0968.3,+03.0,059,0136,1773884540,20.397 16,0006,0008,0967.9,+02.8,060,0150,1773884840,20.401 18,0007,0010,0968.3,+02.6,060,0134,1773885140,20.382 25,0011,0015,0968.2,+02.4,061,0137,1773885440,20.382 25,0009,0012,0968.2,+02.3,060,0149,1773885740,20.386 25,0008,0011,0968.0,+02.5,060,0128,1773886040,20.378 28,0008,0011,0967.9,+02.5,060,0148,1773886340,20.383 25,0008,0011,0967.9,+02.3,060,0130,1773886640,20.379 25,0012,0016,0967.8,+02.1,060,0127,1773886940,20.387 25,0006,0008,0967.8,+02.1,061,0146,1773887240,20.534 25,0006,0008,0967.9,+02.1,060,0131,1773887540,20.535 18,0008,0011,0968.2,+02.0,060,0144,1773887840,20.54 18,0009,0012,0968.1,+02.1,060,0116,1773888140,20.538 21,0012,0016,0968.1,+01.9,061,0127,1773888440,20.526 18,0006,0008,0968.0,+01.9,061,0125,1773888740,20.525 21,0007,0010,0967.8,+01.7,062,0142,1773889040,20.523 21,0007,0010,0967.7,+01.7,061,0132,1773889340,20.523 25,0005,0007,0967.6,+01.4,061,0130,1773889640,20.521 18,0007,0010,0967.6,+01.7,060,0134,1773889940,20.514 23,0007,0010,0967.9,+01.5,062,0141,1773890240,20.501 23,0006,0008,0967.7,+01.5,061,0131,1773890540,20.525 13,0008,0011,0967.8,+01.5,061,0130,1773890840,20.67 13,0010,0013,0967.8,+01.4,061,0142,1773891140,20.669 28,0005,0007,0967.7,+01.4,061,0151,1773891440,20.669 13,0007,0010,0967.6,+01.5,061,0117,1773891740,20.674 13,0008,0011,0967.6,+01.5,061,0132,1773892040,20.65 18,0005,0007,0967.7,+01.2,062,0132,1773892340,20.645 21,0009,0012,0967.8,+01.4,061,0120,1773892640,20.646 18,0006,0008,0967.7,+01.1,062,0134,1773892940,20.655 28,0008,0011,0967.6,+01.0,062,0122,1773893240,20.638 21,0008,0011,0967.5,+01.0,062,0148,1773893540,20.638 18,0006,0008,0967.7,+01.1,062,0154,1773893840,20.644 35,0010,0013,0967.6,+01.1,063,0148,1773894140,20.648 30,0005,0007,0967.6,+01.1,063,0135,1773894440,20.796 25,0007,0010,0967.6,+01.2,062,0134,1773894740,20.786 33,0004,0006,0967.6,+01.2,062,0142,1773895040,20.791 33,0008,0011,0967.7,+01.2,062,0129,1773895340,20.798 28,0008,0011,0967.8,+01.1,063,0119,1773895640,20.78 35,0004,0006,0967.7,+01.2,063,0130,1773895940,20.78 23,0007,0010,0968.0,+01.2,063,0138,1773896240,20.783 23,0010,0013,0967.7,+00.9,065,0145,1773896540,20.759 23,0013,0017,0967.7,+01.4,063,0130,1773896840,20.78 33,0008,0011,0968.0,+01.2,064,0127,1773897140,20.771 23,0009,0012,0967.7,+01.4,064,0137,1773897440,20.77 21,0011,0015,0967.5,+01.4,064,0139,1773897740,20.786 21,0007,0010,0967.8,+01.4,063,0130,1773898040,20.924 21,0006,0008,0967.4,+01.6,064,0149,1773898340,20.921 18,0007,0010,0967.9,+01.8,064,0153,1773898640,20.916 21,0005,0007,0967.7,+01.9,064,0133,1773898940,20.917 23,0009,0012,0967.8,+01.9,064,0124,1773899240,20.91 21,0006,0008,0967.7,+02.0,064,0138,1773899540,20.907 21,0020,0027,0967.6,+02.4,064,0130,1773899840,20.906 33,0009,0012,0968.1,+02.5,064,0146,1773900140,20.905 21,0007,0010,0967.9,+02.7,065,0154,1773900440,20.908 23,0008,0011,0967.9,+02.9,064,0137,1773900740,20.904 25,0010,0013,0967.9,+03.4,061,0128,1773901040,20.894 30,0008,0011,0967.8,+03.7,061,0150,1773901340,20.898 23,0004,0006,0968.0,+04.1,058,0122,1773901641,21.054 25,0006,0008,0968.4,+04.3,055,0106,1773901941,21.045 25,0012,0016,0968.2,+05.0,051,0140,1773902541,21.037 28,0009,0012,0968.5,+05.2,050,0133,1773902841,21.032 30,0007,0010,0968.5,+05.1,051,0140,1773903141,21.036 28,0010,0013,0968.2,+05.4,050,0119,1773903441,21.029 25,0007,0010,0968.3,+05.8,050,0150,1773903741,21.029 25,0008,0011,0968.4,+05.8,048,0132,1773904041,21.031 35,0011,0015,0968.5,+06.1,050,0143,1773904341,21.022 33,0007,0010,0968.1,+06.1,050,0139,1773904641,21.003 33,0007,0010,0968.5,+06.0,050,0115,1773904941,21.014 33,0007,0010,0968.5,+06.3,049,0147,1773905241,21.16 33,0008,0011,0968.3,+06.5,048,0125,1773905541,21.151 33,0007,0010,0968.6,+06.8,048,0115,1773905841,21.15 30,0007,0010,0968.7,+06.8,049,0136,1773906141,21.146 25,0006,0008,0968.4,+07.0,048,0126,1773906441,21.145 25,0005,0007,0968.2,+07.1,046,0121,1773906741,21.134 25,0008,0011,0968.1,+07.3,047,0136,1773907041,21.132 25,0007,0010,0968.3,+07.3,045,0125,1773907341,21.129 33,0008,0011,0968.2,+07.3,046,0149,1773907641,21.121 11,0007,0010,0968.0,+07.3,045,0130,1773907941,21.121 25,0011,0015,0967.9,+07.5,045,0128,1773908241,21.127 25,0007,0010,0968.0,+07.5,046,0127,1773908541,21.119 23,0010,0013,0968.0,+07.6,045,0139,1773908841,21.276 25,0006,0008,0968.0,+07.6,045,0166,1773909141,21.267 23,0009,0012,0967.7,+07.4,045,0141,1773909441,21.268 25,0006,0008,0967.9,+07.4,044,0125,1773909741,21.262 23,0005,0007,0967.8,+07.6,045,0139,1773910041,21.868 33,0007,0010,0967.7,+08.1,044,0129,1773910341,21.246 30,0007,0010,0967.5,+08.0,043,0147,1773910641,21.246 25,0011,0015,0967.5,+08.4,043,0139,1773910941,21.247 23,0006,0008,0967.5,+08.5,041,0143,1773911241,21.247 25,0006,0008,0967.4,+08.6,041,0125,1773911541,21.239 23,0008,0011,0967.4,+08.5,042,0125,1773911841,21.241 23,0008,0011,0967.6,+08.3,041,0120,1773912141,21.225 23,0004,0006,0967.5,+08.2,040,0135,1773912441,21.381 23,0006,0008,0967.6,+08.3,041,0133,1773912741,21.375 23,0005,0007,0967.4,+08.5,041,0145,1773913041,21.376 25,0006,0008,0967.1,+08.7,040,0158,1773913341,21.367 23,0007,0010,0967.3,+08.9,040,0151,1773913641,21.362 25,0006,0008,0967.2,+08.6,040,0128,1773913941,21.358 23,0006,0008,0967.1,+08.6,040,0133,1773914241,21.346 25,0006,0008,0967.2,+08.3,040,0122,1773914541,21.345 25,0005,0007,0967.2,+08.4,040,0144,1773914841,21.34 25,0005,0007,0967.2,+08.4,040,0133,1773915141,21.336 23,0006,0008,0966.9,+08.8,040,0124,1773915441,21.332 25,0005,0007,0967.0,+08.7,039,0145,1773915741,21.335 25,0007,0010,0966.8,+08.2,041,0142,1773916041,21.478 23,0011,0015,0966.9,+07.8,043,0122,1773916341,21.479 25,0006,0008,0966.9,+07.5,044,0123,1773916641,21.472 25,0007,0010,0966.7,+07.3,044,0149,1773916941,21.466 25,0008,0011,0967.0,+07.5,044,0135,1773917241,21.459 35,0009,0012,0966.6,+07.6,045,0139,1773917541,21.454 25,0008,0011,0966.4,+07.6,044,0131,1773917841,21.451 25,0006,0008,0966.5,+07.5,045,0150,1773918141,21.457 25,0008,0011,0966.3,+07.6,044,0121,1773918441,21.44 23,0006,0008,0966.4,+07.9,043,0139,1773918741,21.454 25,0006,0008,0966.1,+07.9,043,0157,1773919041,21.445 25,0006,0008,0966.3,+08.0,043,0146,1773919341,21.446 23,0008,0011,0966.1,+07.9,045,0131,1773919641,21.587 25,0009,0012,0966.0,+08.0,046,0131,1773919941,21.586 30,0008,0011,0966.4,+07.7,046,0145,1773920241,21.57 33,0007,0010,0966.1,+07.6,046,0136,1773920541,21.571 30,0006,0008,0966.0,+08.1,046,0134,1773920841,21.58 25,0006,0008,0966.0,+07.8,046,0119,1773921141,21.567 35,0009,0012,0966.1,+07.8,046,0151,1773921441,21.562 28,0007,0010,0965.6,+07.3,047,0142,1773921741,21.564 25,0005,0007,0965.9,+07.5,047,0143,1773922041,21.556 25,0005,0007,0965.9,+07.5,047,0127,1773922341,21.549 28,0007,0010,0965.9,+07.6,046,0152,1773922641,21.544 25,0014,0018,0966.1,+07.8,047,0143,1773922941,21.558 35,0009,0012,0965.7,+08.0,047,0167,1773923241,21.71 25,0006,0008,0965.6,+08.2,046,0143,1773923541,21.694 25,0010,0013,0965.3,+07.8,046,0126,1773923841,21.697 25,0007,0010,0965.6,+07.8,047,0128,1773924141,21.673 25,0008,0011,0965.5,+08.2,046,0124,1773924441,21.679 35,0008,0011,0965.6,+07.6,047,0125,1773924741,21.682 25,0009,0012,0965.5,+07.3,047,0135,1773925041,21.697 25,0008,0011,0965.7,+07.3,047,0134,1773925341,21.665 33,0012,0016,0965.6,+07.3,048,0154,1773925641,21.664 25,0008,0011,0965.3,+07.1,048,0150,1773925941,21.663 25,0006,0008,0965.8,+07.0,048,0147,1773926241,21.663 28,0007,0010,0965.4,+07.1,048,0134,1773926541,21.647 25,0008,0011,0965.3,+07.1,048,0133,1773926841,21.81 25,0007,0010,0965.6,+07.2,047,0127,1773927141,21.806 25,0006,0008,0965.3,+07.1,046,0135,1773927441,21.803 33,0007,0010,0965.3,+07.1,046,0129,1773927741,21.788 25,0006,0008,0965.5,+07.1,045,0135,1773928041,21.782 25,0005,0007,0965.4,+07.0,045,0125,1773928341,21.78 25,0005,0007,0965.2,+07.1,046,0122,1773928641,21.779 35,0007,0010,0965.3,+07.1,045,0140,1773928941,21.776 28,0007,0010,0965.2,+07.0,045,0122,1773929241,21.772 25,0004,0006,0965.1,+07.0,044,0120,1773929541,21.762 35,0005,0007,0965.1,+07.0,044,0141,1773929841,21.769 25,0005,0007,0965.1,+06.9,043,0152,1773930141,21.765 25,0006,0008,0965.1,+06.8,043,0137,1773930441,21.912 25,0007,0010,0965.5,+06.8,044,0157,1773930741,21.904 35,0005,0007,0965.1,+06.8,045,0129,1773931041,21.909 25,0006,0008,0965.1,+06.8,046,0141,1773931341,21.901 25,0006,0008,0965.1,+06.7,046,0127,1773931641,21.902 25,0006,0008,0964.8,+06.7,046,0139,1773931941,21.904 25,0005,0007,0965.1,+06.7,046,0141,1773932241,21.896 28,0004,0006,0965.0,+06.6,045,0130,1773932541,21.881 25,0006,0008,0965.1,+06.6,046,0142,1773932841,21.891 25,0005,0007,0964.9,+06.4,046,0126,1773933141,21.872 25,0005,0007,0964.9,+06.5,046,0147,1773933441,21.884 25,0004,0006,0965.3,+06.3,045,0126,1773933741,21.887 35,0005,0007,0965.1,+06.3,046,0128,1773934042,22.022 25,0005,0007,0965.3,+06.3,047,0118,1773934342,22.015 25,0005,0007,0965.2,+06.3,047,0129,1773934642,22.008 25,0006,0008,0965.3,+06.1,048,0125,1773934942,22.003 28,0006,0008,0965.2,+06.1,048,0149,1773935242,22.01 35,0006,0008,0965.0,+06.0,049,0132,1773935541,21.991 28,0005,0007,0965.0,+06.0,048,0146,1773935841,21.996 25,0006,0008,0965.0,+06.0,048,0132,1773936141,21.986 35,0004,0006,0965.4,+05.9,048,0152,1773936441,21.981 28,0005,0007,0965.4,+05.9,049,0136,1773936741,21.983 28,0007,0010,0965.1,+05.9,049,0127,1773937041,21.981 28,0007,0010,0965.1,+05.9,050,0139,1773937341,21.992 37,0006,0008,0965.3,+05.8,050,0134,1773937642,22.136 37,0006,0008,0965.1,+05.7,051,0144,1773937942,22.128 25,0007,0010,0965.0,+05.7,051,0133,1773938242,22.123 37,0007,0010,0965.3,+05.7,051,0141,1773938542,22.122 28,0007,0010,0965.1,+05.6,051,0115,1773938842,22.108 35,0006,0008,0965.1,+05.7,051,0132,1773939142,22.12 35,0006,0008,0965.2,+05.6,051,0123,1773939442,22.106 25,0005,0007,0965.3,+05.5,051,0152,1773939742,22.101 35,0005,0007,0965.1,+05.5,051,0137,1773940042,22.102 28,0008,0011,0964.9,+05.4,050,0131,1773940342,22.102 33,0005,0007,0965.1,+05.4,051,0141,1773940642,22.087 28,0006,0008,0965.0,+05.5,051,0143,1773940942,22.095 28,0006,0008,0964.9,+05.5,051,0132,1773941242,22.248 28,0007,0010,0965.2,+05.5,051,0118,1773941542,22.242 25,0005,0007,0965.1,+05.3,051,0157,1773941842,22.224 28,0006,0008,0965.2,+05.3,051,0126,1773942142,22.225 25,0006,0008,0965.3,+05.3,051,0129,1773942442,22.231 25,0006,0008,0965.3,+05.2,051,0123,1773942742,22.226 28,0006,0008,0965.0,+05.1,050,0144,1773943042,22.217 25,0006,0008,0965.3,+04.9,049,0119,1773943342,22.219 35,0008,0011,0965.5,+04.8,049,0138,1773943642,22.22 25,0005,0007,0965.4,+04.8,049,0131,1773943942,22.207 25,0005,0007,0965.1,+04.7,049,0142,1773944242,22.203 35,0006,0008,0965.1,+04.6,049,0123,1773944542,22.22 25,0005,0007,0965.0,+04.6,049,0144,1773944842,22.361 28,0006,0008,0965.1,+04.4,050,0156,1773945142,22.359 28,0010,0013,0964.8,+04.2,050,0109,1773945442,22.356 25,0009,0012,0965.1,+04.4,049,0108,1773945742,22.351 35,0005,0007,0965.3,+04.5,049,0135,1773946042,22.349 28,0016,0022,0965.3,+04.4,050,0145,1773946342,22.345 35,0070,0095,0965.2,+04.2,050,0140,1773946642,22.344 25,0062,0085,0964.9,+04.1,050,0137,1773946942,22.344 28,0021,0028,0964.8,+04.2,050,0141,1773947242,22.345 35,0013,0017,0965.2,+04.4,049,0157,1773947542,22.339 35,0009,0012,0965.3,+04.4,049,0122,1773947842,22.335 25,0006,0008,0965.0,+04.2,050,0141,1773948142,22.341 25,0007,0010,0964.9,+04.2,050,0131,1773948442,22.485 25,0006,0008,0965.0,+04.1,051,0144,1773949042,22.47 25,0005,0007,0965.0,+04.1,051,0141,1773949342,22.465 35,0005,0007,0965.2,+04.0,050,0141,1773949642,22.466 25,0006,0008,0964.9,+03.9,052,0141,1773949942,22.467 25,0006,0008,0965.2,+04.0,051,0132,1773950242,22.458 25,0005,0007,0965.1,+03.9,050,0139,1773950842,22.459 35,0006,0008,0965.4,+03.7,051,0124,1773951142,22.454 33,0007,0010,0964.8,+03.8,051,0143,1773951442,22.445 33,0007,0010,0965.1,+03.6,051,0151,1773951742,22.448 25,0006,0008,0965.1,+03.6,050,0129,1773952042,22.604 35,0006,0008,0964.9,+03.6,051,0132,1773952342,22.596 25,0007,0010,0965.1,+03.5,051,0133,1773952642,22.593 25,0013,0017,0965.0,+03.5,051,0143,1773952942,22.591 25,0012,0016,0965.0,+03.5,051,0154,1773953242,22.587 25,0010,0013,0964.8,+03.3,052,0128,1773953542,22.591 33,0008,0011,0965.0,+03.2,052,0176,1773953842,22.583 23,0007,0010,0964.7,+03.3,052,0142,1773954142,22.577 25,0007,0010,0964.6,+03.2,052,0174,1773954442,22.58 33,0011,0015,0964.5,+03.2,053,0143,1773954742,22.564 23,0009,0012,0964.6,+03.2,053,0147,1773955042,22.566 23,0011,0015,0964.4,+03.2,054,0149,1773955342,22.561 35,0009,0012,0964.6,+03.2,054,0128,1773955642,22.719 21,0007,0010,0964.5,+03.3,054,0130,1773955942,22.719 16,0007,0010,0964.6,+03.3,054,0151,1773956242,22.705 28,0008,0011,0964.5,+03.2,054,0135,1773956542,22.703 18,0007,0010,0964.7,+03.4,053,0152,1773956842,22.701 18,0008,0011,0964.3,+03.4,053,0129,1773957142,22.699 21,0007,0010,0964.8,+03.4,053,0133,1773957442,22.687 18,0007,0010,0964.3,+03.4,053,0131,1773957742,22.69 18,0006,0008,0964.4,+03.2,053,0149,1773958042,22.693 18,0009,0012,0964.5,+03.2,053,0140,1773958342,22.69 21,0008,0011,0964.3,+03.3,053,0148,1773958642,22.679 18,0006,0008,0964.1,+03.3,053,0152,1773958942,22.681 25,0008,0011,0963.9,+03.3,053,0169,1773959242,22.834 30,0008,0011,0963.9,+03.3,053,0142,1773959542,22.836 23,0008,0011,0964.0,+03.3,053,0125,1773959842,22.828 28,0007,0010,0964.1,+03.2,053,0119,1773960142,22.823 18,0006,0008,0964.0,+03.3,053,0146,1773960442,22.826 21,0007,0010,0964.0,+03.3,053,0127,1773960742,22.828 13,0008,0011,0964.1,+03.2,053,0120,1773961042,22.825 13,0008,0011,0964.1,+03.1,053,0119,1773961342,22.807 28,0007,0010,0964.1,+03.3,051,0156,1773961642,22.797 16,0007,0010,0963.9,+03.2,051,0143,1773961942,22.809 16,0009,0012,0963.8,+03.2,050,0121,1773962242,22.805 18,0009,0012,0964.0,+03.3,050,0138,1773962542,22.815 11,0008,0011,0964.0,+03.3,049,0137,1773962842,22.953 13,0009,0012,0963.9,+03.4,049,0133,1773963142,22.965 18,0008,0011,0963.9,+03.3,049,0129,1773963442,22.95 30,0010,0013,0963.9,+03.3,050,0139,1773963742,22.947 30,0008,0011,0963.8,+03.3,050,0142,1773964042,22.944 16,0009,0012,0964.1,+03.4,050,0129,1773964342,22.941 16,0011,0015,0963.8,+03.4,049,0117,1773964642,22.937 28,0009,0012,0963.9,+03.4,050,0143,1773964942,22.941 09,0007,0010,0963.8,+03.4,050,0159,1773965242,22.934 09,0011,0015,0963.8,+03.4,050,0128,1773965542,22.938 09,0008,0011,0963.5,+03.4,050,0136,1773965842,22.923 11,0009,0012,0963.7,+03.4,050,0128,1773966142,22.923 11,0014,0018,0963.6,+03.5,050,0136,1773966443,23.082 11,0009,0012,0963.2,+03.4,050,0139,1773966743,23.078 16,0008,0011,0963.4,+03.4,051,0144,1773967043,23.079 16,0008,0011,0963.2,+03.4,051,0142,1773967343,23.074 16,0011,0015,0963.1,+03.3,051,0131,1773967643,23.072 23,0011,0015,0962.8,+03.5,051,0128,1773968843,23.068 23,0007,0010,0962.8,+03.5,050,0146,1773969143,23.055 23,0007,0010,0962.8,+03.4,050,0118,1773969443,23.051 23,0009,0012,0963.0,+03.3,051,0151,1773969743,23.047 33,0008,0011,0962.8,+03.3,051,0144,1773970043,23.204 33,0008,0011,0962.9,+03.3,050,0151,1773970343,23.206 28,0007,0010,0962.9,+03.2,051,0125,1773970643,23.195 35,0009,0012,0962.6,+03.1,051,0125,1773970943,23.204 28,0009,0012,0962.6,+02.9,052,0151,1773971243,23.199 11,0007,0010,0962.4,+03.0,051,0147,1773971543,23.191 13,0011,0015,0962.5,+03.0,052,0153,1773971843,23.18 11,0009,0012,0962.4,+03.0,052,0121,1773972143,23.185 16,0008,0011,0962.4,+03.0,051,0130,1773972443,23.19 16,0008,0011,0962.2,+02.8,052,0117,1773972743,23.178 13,0007,0010,0962.5,+02.9,052,0134,1773973043,23.175 23,0008,0011,0962.2,+02.9,052,0128,1773973343,23.177 25,0009,0012,0962.1,+02.8,052,0150,1773973643,23.33 30,0008,0011,0962.1,+02.9,052,0137,1773973943,23.321 28,0009,0012,0962.3,+02.6,053,0129,1773974243,23.326 28,0009,0012,0962.0,+02.8,052,0132,1773974543,23.315 33,0009,0012,0961.9,+02.8,052,0154,1773974843,23.308 30,0010,0013,0962.0,+02.6,053,0111,1773975143,23.309 28,0010,0013,0962.1,+02.6,052,0142,1773975443,23.319 18,0007,0010,0961.9,+02.4,053,0140,1773975743,23.31 23,0010,0013,0962.2,+02.5,053,0129,1773976043,23.308 25,0014,0018,0962.1,+02.4,054,0137,1773976343,23.307 21,0009,0012,0962.0,+02.4,053,0116,1773976643,23.304 25,0008,0011,0961.8,+02.5,053,0151,1773976943,23.303 09,0008,0011,0962.0,+02.3,054,0143,1773977243,23.458 28,0008,0011,0961.9,+02.3,054,0130,1773977543,23.449 18,0009,0012,0961.9,+02.4,055,0142,1773977843,23.444 28,0011,0015,0962.0,+02.3,054,0130,1773978143,23.446 16,0012,0016,0961.9,+02.3,054,0116,1773978443,23.449 13,0011,0015,0962.0,+02.3,055,0139,1773978743,23.435 13,0008,0011,0961.9,+02.3,054,0155,1773979043,23.432 13,0010,0013,0962.0,+02.4,055,0156,1773979343,23.423 13,0010,0013,0961.7,+02.3,055,0135,1773979643,23.433 30,0009,0012,0961.9,+02.3,055,0156,1773979943,23.414 28,0010,0013,0962.0,+02.3,055,0122,1773980243,23.422 06,0009,0012,0961.9,+02.3,055,0145,1773980543,23.429 13,0008,0011,0962.1,+02.3,055,0139,1773980843,23.571 33,0008,0011,0962.1,+02.4,055,0144,1773981143,23.569 11,0009,0012,0962.1,+02.4,055,0146,1773981443,23.571 16,0010,0013,0962.0,+02.4,055,0142,1773981743,23.569 11,0011,0015,0962.0,+02.4,056,0147,1773982043,23.56 18,0010,0013,0962.1,+02.4,056,0128,1773982343,23.565 16,0009,0012,0962.3,+02.5,055,0138,1773982643,23.56 16,0010,0013,0962.0,+02.6,055,0136,1773982943,23.563 13,0007,0010,0962.0,+02.6,055,0122,1773983243,23.551 16,0006,0008,0962.1,+02.6,056,0120,1773983543,23.557 13,0008,0011,0961.9,+02.7,055,0125,1773983843,23.546 13,0007,0010,0962.1,+02.8,055,0130,1773984143,23.546 13,0008,0011,0961.9,+02.8,055,0150,1773984443,23.687 13,0009,0012,0962.4,+03.0,055,0143,1773984743,23.717 13,0009,0012,0962.4,+03.0,055,0141,1773985043,23.683 13,0007,0010,0962.2,+03.1,055,0136,1773985343,23.683 13,0009,0012,0962.2,+03.2,055,0125,1773985643,23.681 13,0008,0011,0962.0,+03.3,054,0124,1773985943,23.676 16,0011,0015,0962.2,+03.4,054,0146,1773986243,23.671 13,0008,0011,0962.1,+03.5,054,0140,1773986543,23.675 30,0006,0008,0962.1,+03.6,053,0156,1773986843,23.66 11,0007,0010,0962.3,+03.8,053,0123,1773987143,23.654 25,0006,0008,0962.1,+03.9,053,0132,1773987443,23.647 21,0008,0011,0962.3,+04.0,052,0132,1773987743,23.672 21,0008,0011,0962.4,+04.1,052,0155,1773988043,23.806 09,0007,0010,0962.6,+04.3,050,0112,1773988343,23.802 11,0008,0011,0962.5,+04.3,050,0143,1773988643,23.812 11,0015,0021,0962.4,+04.4,050,0123,1773988943,23.807 13,0007,0010,0962.6,+04.6,050,0155,1773989243,23.802 11,0006,0008,0962.8,+04.7,051,0130,1773989543,23.8 13,0007,0010,0962.5,+04.8,051,0123,1773989843,23.802 13,0006,0008,0962.5,+05.0,049,0145,1773990443,23.786 28,0007,0010,0962.5,+05.0,049,0123,1773990743,23.792 09,0007,0010,0962.3,+05.2,049,0149,1773991043,23.783 06,0008,0011,0962.4,+05.3,049,0120,1773991343,23.79 06,0012,0016,0962.6,+05.3,049,0136,1773991643,23.935 09,0006,0008,0962.4,+05.2,049,0150,1773991943,23.936 16,0007,0010,0962.4,+05.3,049,0125,1773992243,23.926 16,0007,0010,0962.7,+05.4,049,0119,1773992543,23.925 21,0006,0008,0962.7,+05.4,048,0116,1773992843,23.919 18,0009,0012,0962.8,+05.5,049,0151,1773993143,23.909 18,0008,0011,0962.6,+05.3,049,0151,1773993443,23.912 16,0008,0011,0962.5,+05.3,050,0121,1773993743,23.909 18,0008,0011,0962.6,+05.3,051,0142,1773994043,23.906 11,0008,0011,0962.7,+05.4,051,0150,1773994343,23.898 30,0008,0011,0962.6,+05.3,051,0147,1773994643,23.892 28,0008,0011,0962.5,+05.3,051,0152,1773994943,23.903 33,0008,0011,0962.7,+05.3,051,0134,1773995244,24.038 25,0011,0015,0962.6,+05.2,052,0128,1773995544,24.089 33,0009,0012,0962.7,+05.4,051,0143,1773995844,24.031 30,0008,0011,0962.7,+05.7,051,0138,1773996144,24.031 33,0009,0012,0962.6,+05.7,050,0134,1773996444,24.033 37,0010,0013,0962.7,+05.7,050,0144,1773996744,24.019 37,0010,0013,0962.5,+05.5,050,0152,1773997044,24.016 37,0008,0011,0962.5,+05.4,050,0160,1773997344,24.01 37,0008,0011,0962.7,+05.4,051,0120,1773997644,24.008 37,0010,0013,0962.7,+05.4,051,0138,1773997944,24.002 35,0009,0012,0962.7,+05.6,051,0139,1773998243,24 37,0007,0010,0962.5,+05.6,050,0133,1773998543,23.996 37,0007,0010,0962.7,+05.8,050,0160,1773998844,24.155 35,0009,0012,0962.7,+06.1,049,0117,1773999144,24.146 30,0008,0011,0962.6,+06.2,048,0157,1773999444,24.146 33,0010,0013,0962.4,+06.3,048,0126,1773999744,24.141 35,0008,0011,0962.1,+06.3,048,0154,1774000044,24.142 35,0008,0011,0962.7,+06.1,048,0126,1774000344,24.135 35,0007,0010,0962.3,+06.0,048,0130,1774000644,24.135 35,0007,0010,0962.5,+06.0,048,0152,1774000944,24.125 33,0012,0016,0962.7,+06.1,048,0120,1774001244,24.122 35,0010,0013,0962.4,+05.8,048,0148,1774001544,24.11 35,0009,0012,0962.5,+05.8,048,0141,1774001844,24.108 37,0008,0011,0962.5,+05.8,048,0133,1774002144,24.107 35,0009,0012,0962.3,+05.9,049,0120,1774002444,24.264 35,0010,0013,0962.5,+06.0,048,0154,1774002744,24.264 37,0008,0011,0962.1,+05.8,049,0126,1774003044,24.252 30,0008,0011,0962.4,+05.7,049,0130,1774003344,24.265 35,0011,0015,0962.3,+05.6,049,0133,1774003644,24.25 35,0009,0012,0962.4,+05.8,049,0154,1774003944,24.237 35,0009,0012,0962.3,+05.7,049,0133,1774004244,24.234 35,0011,0015,0962.0,+05.9,049,0130,1774004544,24.235 35,0013,0017,0962.0,+06.1,049,0144,1774004844,24.231 35,0009,0012,0962.0,+06.5,048,0135,1774005144,24.226 30,0009,0012,0962.1,+06.5,048,0144,1774005444,24.222 40,0008,0011,0962.3,+06.7,049,0141,1774005744,24.232 37,0006,0008,0961.8,+06.9,049,0119,1774006044,24.372 40,0010,0013,0962.1,+06.8,048,0129,1774006344,24.378 37,0011,0015,0962.0,+06.9,048,0124,1774006644,24.38 35,0009,0012,0962.0,+07.1,049,0119,1774006944,24.373 40,0007,0010,0962.2,+07.0,048,0141,1774007244,24.37 35,0010,0013,0962.1,+07.0,048,0155,1774007544,24.36 35,0008,0011,0962.1,+07.0,048,0147,1774007844,24.343 30,0010,0013,0962.0,+07.0,047,0125,1774008144,24.348 37,0009,0012,0962.0,+06.7,048,0126,1774008444,24.337 37,0010,0013,0961.8,+06.9,048,0125,1774008744,24.336 37,0011,0015,0961.9,+07.0,047,0131,1774009044,24.338 30,0009,0012,0961.6,+07.2,046,0160,1774009344,24.337 37,0008,0011,0961.7,+07.0,045,0142,1774009644,24.483 40,0009,0012,0961.7,+07.3,045,0139,1774009944,24.477 40,0008,0011,0961.3,+07.5,045,0140,1774010244,24.478 40,0007,0010,0961.6,+07.5,045,0135,1774010544,24.476 37,0012,0016,0961.5,+07.6,045,0130,1774010844,24.471 35,0009,0012,0961.4,+07.5,045,0138,1774011144,24.464 40,0008,0011,0961.2,+07.4,044,0114,1774011444,24.455 40,0009,0012,0961.6,+07.2,045,0137,1774011745,25.027 37,0010,0013,0961.2,+07.5,045,0141,1774012044,24.453 40,0011,0015,0961.2,+07.4,045,0129,1774012344,24.459 40,0011,0015,0961.3,+07.4,045,0148,1774012644,24.445 40,0010,0013,0961.4,+07.5,046,0125,1774012944,24.451 37,0008,0011,0961.1,+07.3,046,0146,1774013244,24.619 40,0009,0012,0961.0,+07.3,046,0138,1774013544,24.594 40,0012,0016,0961.4,+07.4,046,0145,1774013844,24.714 35,0009,0012,0961.2,+07.4,046,0133,1774014144,24.581 37,0008,0011,0961.2,+07.1,046,0133,1774014444,24.584 33,0011,0015,0961.5,+07.1,046,0140,1774014744,24.567 40,0011,0015,0961.1,+07.2,045,0145,1774015044,24.573 40,0008,0011,0961.2,+07.0,045,0128,1774015344,24.563 33,0011,0015,0961.0,+07.1,046,0148,1774015644,24.57 40,0008,0011,0961.3,+07.1,046,0122,1774015944,24.569 33,0008,0011,0961.1,+07.0,046,0136,1774016544,24.566 40,0008,0011,0961.3,+07.0,047,0139,1774016844,24.709 40,0010,0013,0961.2,+07.1,046,0128,1774017144,24.707 40,0008,0011,0961.2,+07.0,046,0112,1774017444,24.707 37,0010,0013,0961.0,+06.8,046,0152,1774017744,24.696 40,0009,0012,0961.1,+06.9,047,0134,1774018044,24.694 40,0012,0016,0961.1,+06.9,046,0122,1774018344,24.69 40,0009,0012,0961.2,+06.8,046,0128,1774018644,24.683 40,0009,0012,0961.2,+06.8,047,0137,1774018944,24.681 40,0009,0012,0961.3,+06.9,046,0129,1774019244,24.666 40,0009,0012,0961.2,+06.8,046,0134,1774019544,24.671 40,0009,0012,0961.0,+06.8,046,0128,1774019844,24.666 40,0010,0013,0961.5,+06.7,047,0109,1774020144,24.663 33,0013,0017,0961.6,+06.7,047,0139,1774020444,24.812 33,0010,0013,0961.6,+06.7,047,0143,1774020744,24.808 40,0015,0021,0961.2,+06.6,048,0146,1774021044,24.814 33,0014,0018,0961.4,+06.6,049,0145,1774021344,24.808 33,0010,0013,0961.4,+06.5,049,0150,1774021644,24.819 35,0015,0021,0961.4,+06.4,049,0135,1774021944,24.803 35,0014,0018,0961.3,+06.3,049,0148,1774022244,24.791 30,0012,0016,0961.4,+06.1,050,0149,1774022544,24.792 33,0012,0016,0961.8,+06.2,050,0146,1774022844,24.782 40,0011,0015,0961.7,+06.1,050,0139,1774023144,24.779 33,0011,0015,0961.6,+06.1,051,0130,1774023444,24.763 40,0013,0017,0961.5,+06.0,051,0138,1774023744,24.764 35,0012,0016,0961.5,+05.9,051,0149,1774024044,24.927 33,0016,0022,0961.5,+06.0,051,0133,1774024344,24.926 30,0018,0024,0961.7,+05.9,051,0156,1774024644,24.989 40,0012,0016,0961.7,+05.7,052,0126,1774024944,24.918 33,0014,0018,0962.0,+05.8,052,0137,1774025244,24.917 35,0014,0018,0961.8,+05.8,051,0148,1774025544,24.921 33,0015,0021,0961.8,+05.7,051,0141,1774025844,24.907 35,0011,0015,0961.8,+05.8,051,0129,1774026144,24.911 33,0011,0015,0961.6,+05.8,051,0159,1774026444,24.899 40,0014,0018,0961.5,+05.8,051,0145,1774026744,24.895 33,0012,0016,0961.8,+05.7,052,0113,1774027044,24.894 40,0013,0017,0961.7,+05.7,051,0153,1774027344,24.896 40,0014,0018,0961.6,+05.7,051,0124,1774027645,25.035 33,0012,0016,0961.2,+05.5,052,0140,1774027945,25.039 33,0014,0018,0961.5,+05.5,052,0155,1774028545,25.022 40,0013,0017,0961.5,+05.5,051,0148,1774028845,25.027 33,0012,0016,0961.5,+05.5,051,0128,1774029145,25.022 35,0014,0018,0961.7,+05.4,052,0126,1774029445,25.017 33,0013,0017,0961.6,+05.2,052,0152,1774029745,25.006 33,0016,0022,0961.6,+05.3,052,0142,1774030045,25.003 40,0013,0017,0961.5,+05.2,052,0134,1774030345,25.006 35,0017,0023,0961.3,+05.2,053,0133,1774030644,25 33,0014,0018,0961.4,+05.0,053,0137,1774030944,24.995 40,0014,0018,0961.5,+05.0,053,0139,1774031245,25.139 35,0012,0016,0961.4,+05.1,052,0122,1774031545,25.139 35,0013,0017,0961.4,+05.1,052,0146,1774031845,25.146 35,0014,0018,0961.4,+05.2,052,0146,1774032145,25.137 35,0012,0016,0961.4,+05.1,052,0127,1774032445,25.13 35,0014,0018,0961.1,+05.1,052,0123,1774032745,25.13 35,0013,0017,0961.5,+05.0,052,0146,1774033045,25.129 37,0014,0018,0961.4,+05.0,053,0122,1774033345,25.116 40,0013,0017,0961.6,+04.9,053,0132,1774033645,25.11 35,0012,0016,0961.6,+04.8,053,0124,1774033945,25.116 40,0014,0018,0961.6,+04.9,053,0144,1774034245,25.104 42,0012,0016,0961.7,+04.9,052,0121,1774034545,25.113 28,0012,0016,0961.3,+04.9,052,0136,1774034845,25.256 40,0011,0015,0961.6,+04.9,053,0151,1774035145,25.26 40,0012,0016,0961.6,+04.9,053,0143,1774035445,25.244 35,0012,0016,0961.3,+04.7,053,0135,1774035745,25.248 40,0015,0021,0961.2,+04.6,053,0151,1774036045,25.248 40,0013,0017,0961.2,+04.6,053,0135,1774036345,25.243 35,0012,0016,0961.2,+04.6,053,0114,1774036645,25.25 35,0016,0022,0961.2,+04.5,053,0116,1774036945,25.232 40,0016,0022,0961.2,+04.5,053,0118,1774037245,25.236 35,0014,0018,0961.5,+04.5,054,0141,1774037545,25.221 40,0013,0017,0961.3,+04.5,054,0153,1774037845,25.215 33,0018,0024,0961.2,+04.3,054,0133,1774038145,25.227 40,0020,0027,0961.0,+04.3,054,0131,1774038445,25.433 35,0026,0036,0961.2,+04.1,055,0142,1774038745,25.364 33,0023,0031,0961.2,+04.1,055,0130,1774039045,25.366 40,0017,0023,0961.4,+04.0,055,0157,1774039345,25.363 35,0033,0045,0961.3,+04.0,055,0131,1774039645,25.364 40,0023,0031,0961.2,+04.0,055,0135,1774039945,25.359 30,0018,0024,0961.3,+03.9,056,0141,1774040245,25.355 42,0013,0017,0961.0,+03.8,056,0151,1774040545,25.355 42,0017,0023,0961.1,+03.5,057,0145,1774040845,25.353 33,0025,0034,0960.8,+03.7,057,0134,1774041145,25.354 35,0026,0036,0960.9,+03.7,057,0146,1774041445,25.341 37,0025,0034,0960.7,+03.7,057,0140,1774041745,25.348 35,0017,0023,0960.8,+03.7,056,0128,1774042045,25.499 35,0017,0023,0960.9,+03.7,057,0139,1774042345,25.494 35,0014,0018,0960.7,+03.9,057,0138,1774042645,25.489 42,0018,0024,0960.6,+03.9,057,0138,1774042945,25.486 40,0017,0023,0960.7,+03.9,056,0146,1774043245,25.48 40,0021,0028,0960.8,+04.2,056,0151,1774043545,25.472 35,0017,0023,0961.0,+04.2,056,0144,1774043845,25.471 37,0015,0021,0961.1,+04.2,055,0136,1774044145,25.473 40,0013,0017,0961.1,+03.9,056,0138,1774044445,25.471 40,0013,0017,0961.1,+03.9,056,0157,1774044745,25.46 35,0014,0018,0961.1,+03.9,056,0128,1774045045,25.468 37,0016,0022,0960.7,+03.7,056,0140,1774045345,25.47 35,0017,0023,0961.1,+03.9,056,0147,1774045645,25.626 40,0013,0017,0960.7,+03.7,057,0131,1774045945,25.607 33,0017,0023,0960.9,+03.9,056,0135,1774046245,25.607 35,0017,0023,0960.8,+03.6,057,0130,1774046545,25.605 40,0016,0022,0960.8,+03.5,057,0142,1774046845,25.61 35,0017,0023,0960.7,+03.6,056,0147,1774047145,25.607 40,0018,0024,0960.6,+03.6,057,0126,1774047445,25.604 35,0021,0028,0960.7,+03.5,057,0137,1774047745,25.604 37,0017,0023,0960.7,+03.5,057,0148,1774048045,25.601 33,0014,0018,0960.8,+03.6,057,0154,1774048345,25.597 30,0018,0024,0960.8,+03.6,057,0134,1774048645,25.593 33,0018,0024,0961.0,+03.4,058,0134,1774048945,25.598 33,0012,0016,0960.6,+03.4,057,0127,1774049245,25.745 33,0014,0018,0960.8,+03.7,056,0131,1774049545,25.735 33,0013,0017,0960.6,+03.5,057,0123,1774049845,25.727 37,0012,0016,0960.9,+03.8,057,0171,1774050145,25.731 21,0063,0086,0960.7,+03.4,057,0148,1774050445,25.726 21,0016,0022,0960.6,+03.9,056,0137,1774050745,25.726 33,0012,0016,0960.7,+04.0,055,0126,1774051045,25.721 33,0010,0013,0960.7,+04.1,055,0140,1774051345,25.711 33,0012,0016,0960.8,+04.1,055,0133,1774051645,25.714 33,0010,0013,0960.5,+04.4,054,0114,1774051945,25.706 28,0010,0013,0960.6,+04.3,055,0124,1774052245,25.701 33,0010,0013,0960.3,+04.2,054,0137,1774052545,25.715 28,0011,0015,0960.3,+04.2,056,0155,1774052845,25.853 33,0011,0015,0960.5,+04.2,055,0135,1774053145,25.843 28,0013,0017,0960.4,+04.2,055,0129,1774053445,25.848 16,0015,0021,0960.4,+04.2,055,0146,1774053745,25.848 23,0012,0016,0960.7,+04.3,054,0121,1774054045,25.831 28,0011,0015,0960.2,+04.5,054,0126,1774054345,25.835 30,0011,0015,0960.2,+04.5,054,0134,1774054645,25.832 35,0018,0024,0960.4,+04.7,053,0177,1774054945,25.835 28,0014,0018,0960.2,+04.7,053,0141,1774055245,25.819 35,0011,0015,0960.0,+04.6,054,0144,1774055545,25.824 25,0011,0015,0960.0,+04.8,052,0145,1774055845,25.827 21,0012,0016,0960.2,+04.9,052,0118,1774056145,25.833 30,0012,0016,0960.0,+04.9,052,0127,1774056445,25.982 21,0010,0013,0960.1,+05.0,052,0137,1774056745,25.984 21,0012,0016,0960.3,+04.9,052,0138,1774057045,25.976 23,0009,0012,0960.1,+04.8,052,0124,1774057345,25.971 25,0011,0015,0959.9,+04.8,051,0124,1774057645,25.973 25,0013,0017,0959.8,+04.8,052,0152,1774057946,26.027 21,0012,0016,0960.0,+04.8,051,0123,1774058245,25.952 30,0010,0013,0960.2,+04.9,051,0140,1774058545,25.948 33,0010,0013,0960.1,+04.9,051,0110,1774058845,25.953 21,0011,0015,0960.2,+04.9,051,0134,1774059145,25.949 33,0013,0017,0959.9,+04.8,052,0126,1774059445,25.944 23,0011,0015,0960.3,+04.9,051,0129,1774059745,25.944 23,0010,0013,0959.8,+05.0,051,0142,1774060046,26.088 23,0010,0013,0959.9,+05.0,050,0111,1774060346,26.082 28,0011,0015,0959.8,+05.0,051,0144,1774060646,26.081 35,0012,0016,0960.0,+04.9,051,0135,1774060946,26.095 35,0017,0023,0960.1,+04.8,051,0162,1774061246,26.086 25,0011,0015,0960.1,+04.8,051,0160,1774061546,26.081 23,0013,0017,0960.0,+04.8,051,0139,1774061846,26.071 21,0010,0013,0959.9,+04.7,051,0129,1774062146,26.071 33,0013,0017,0960.3,+04.9,050,0151,1774062446,26.068 33,0012,0016,0960.0,+04.8,051,0113,1774062746,26.077 23,0012,0016,0960.0,+04.8,051,0144,1774063046,26.053 33,0012,0016,0960.1,+05.0,051,0144,1774063346,26.075 35,0014,0018,0959.8,+04.8,052,0150,1774063646,26.207 30,0013,0017,0960.1,+04.9,051,0135,1774063946,26.191 18,0011,0015,0960.2,+04.9,051,0142,1774064246,26.219 18,0008,0011,0960.1,+05.1,050,0125,1774064846,26.198 18,0017,0023,0960.1,+05.1,050,0142,1774065146,26.199 30,0012,0016,0960.3,+05.2,049,0139,1774065446,26.189 33,0010,0013,0960.1,+05.1,049,0141,1774065746,26.187 18,0012,0016,0960.2,+05.1,050,0146,1774066046,26.185 21,0012,0016,0960.4,+05.0,050,0115,1774066346,26.169 23,0011,0015,0960.5,+05.1,050,0153,1774066646,26.17 13,0010,0013,0960.4,+05.0,050,0112,1774066946,26.167 13,0014,0018,0960.2,+05.2,049,0148,1774067246,26.322 33,0011,0015,0960.4,+05.3,049,0128,1774067546,26.314 18,0011,0015,0960.4,+05.4,048,0147,1774067846,26.304 18,0013,0017,0960.6,+05.3,049,0134,1774068146,26.305 30,0011,0015,0960.3,+05.3,049,0151,1774068446,26.306 13,0011,0015,0960.7,+05.4,049,0127,1774068746,26.302 21,0013,0017,0960.6,+05.3,049,0148,1774069046,26.304 21,0012,0016,0960.7,+05.4,049,0116,1774069346,26.296 21,0014,0018,0960.8,+05.5,048,0136,1774069646,26.295 18,0011,0015,0960.7,+05.4,048,0136,1774069946,26.291 18,0012,0016,0960.7,+05.5,048,0147,1774070246,26.286 23,0011,0015,0960.5,+05.5,049,0137,1774070546,26.295 21,0010,0013,0960.9,+05.7,048,0146,1774070846,26.433 21,0010,0013,0961.3,+05.9,048,0132,1774071146,26.431 21,0011,0015,0960.7,+05.9,047,0147,1774071446,26.435 16,0009,0012,0960.7,+06.0,047,0167,1774071746,26.426 16,0010,0013,0960.8,+06.1,047,0155,1774072046,26.422 33,0010,0013,0961.1,+06.2,047,0149,1774072346,26.418 16,0011,0015,0960.9,+06.4,047,0140,1774072646,26.407 13,0017,0023,0960.9,+06.5,047,0130,1774072946,26.404 25,0013,0017,0961.0,+06.7,046,0137,1774073246,26.399 28,0011,0015,0961.1,+06.9,047,0138,1774073546,26.389 23,0014,0018,0960.9,+06.8,045,0133,1774073846,26.397 21,0015,0021,0960.9,+06.8,045,0122,1774074146,26.4 21,0011,0015,0961.0,+06.8,045,0126,1774074446,26.542 21,0013,0017,0961.3,+07.0,045,0137,1774074746,26.541 21,0010,0013,0961.2,+07.0,045,0138,1774075046,26.541 16,0011,0015,0961.1,+07.2,045,0146,1774075346,26.528 18,0010,0013,0961.2,+07.3,045,0140,1774075646,26.519 11,0013,0017,0961.2,+07.4,044,0119,1774075946,26.518 21,0012,0016,0961.3,+07.4,045,0138,1774076246,26.521 23,0011,0015,0961.1,+07.6,045,0133,1774076546,26.517 18,0014,0018,0961.3,+07.6,044,0162,1774076846,26.507 18,0011,0015,0961.0,+07.6,045,0144,1774077146,26.503 18,0010,0013,0961.1,+07.7,043,0119,1774077446,26.501 23,0012,0016,0961.2,+07.8,043,0127,1774077746,26.497 16,0013,0017,0961.6,+07.9,043,0167,1774078046,26.646 18,0010,0013,0961.3,+08.1,044,0147,1774078346,26.657 21,0014,0018,0961.2,+08.0,043,0136,1774078646,26.639 23,0013,0017,0961.2,+08.0,043,0136,1774078946,26.63 21,0012,0016,0961.4,+08.1,043,0144,1774079246,26.647 18,0011,0015,0961.5,+08.3,043,0129,1774079546,26.637 23,0013,0017,0961.7,+08.5,043,0144,1774079846,26.636 21,0012,0016,0961.3,+08.6,042,0130,1774080146,26.628 28,0016,0022,0961.5,+08.7,042,0133,1774080446,26.617 18,0011,0015,0961.4,+08.7,041,0134,1774080746,26.608 28,0010,0013,0961.7,+08.7,041,0135,1774081046,26.606 18,0012,0016,0961.7,+08.9,042,0127,1774081346,26.601 21,0012,0016,0961.5,+09.0,041,0130,1774081646,26.764 18,0014,0018,0961.6,+09.0,041,0137,1774081946,26.75 21,0009,0012,0961.8,+09.2,041,0135,1774082246,26.744 21,0011,0015,0961.8,+09.3,041,0135,1774082546,26.736 23,0014,0018,0961.5,+09.4,040,0132,1774082846,26.727 23,0014,0018,0961.7,+09.6,041,0131,1774083146,26.733 23,0009,0012,0961.7,+09.8,040,0133,1774083446,26.727 25,0010,0013,0961.5,+09.9,040,0145,1774083746,26.721 25,0009,0012,0961.7,+09.9,039,0122,1774084046,26.719 33,0009,0012,0961.6,+10.3,039,0138,1774084346,26.713 23,0011,0015,0961.6,+10.6,038,0135,1774084646,26.699 23,0011,0015,0961.6,+10.3,038,0123,1774084946,26.705 21,0009,0012,0961.5,+10.2,037,0149,1774085246,26.861 21,0013,0017,0961.5,+10.2,037,0162,1774085546,26.854 23,0007,0010,0961.5,+10.6,036,0122,1774085846,26.851 23,0009,0012,0961.4,+10.4,037,0146,1774086146,26.843 21,0009,0012,0962.0,+10.8,036,0124,1774086446,26.841 21,0010,0013,0961.6,+10.2,037,0128,1774087046,26.826 23,0010,0013,0961.5,+10.3,037,0154,1774087346,26.821 25,0007,0010,0961.6,+10.3,036,0139,1774087646,26.829 23,0008,0011,0961.6,+10.6,036,0140,1774087946,26.814 25,0009,0012,0961.6,+10.9,036,0175,1774088246,26.816 25,0009,0012,0961.7,+10.6,034,0145,1774088546,26.816 23,0008,0011,0961.6,+10.7,034,0141,1774088846,26.957 30,0008,0011,0961.7,+10.5,034,0152,1774089146,26.959 21,0005,0007,0961.8,+10.7,033,0128,1774089446,26.943 23,0007,0010,0961.5,+10.6,034,0125,1774089746,26.935 33,0005,0007,0961.7,+10.8,033,0155,1774090046,26.923 30,0005,0007,0961.7,+10.6,033,0139,1774090346,26.929 35,0008,0011,0961.5,+10.9,033,0130,1774090646,26.928 33,0009,0012,0961.4,+11.0,034,0147,1774090946,26.909 37,0008,0011,0961.7,+11.0,033,0143,1774091246,26.904 33,0012,0016,0961.5,+11.4,032,0137,1774091546,26.903 25,0009,0012,0961.4,+11.0,033,0141,1774091846,26.906 30,0007,0010,0961.6,+11.4,034,0151,1774092146,26.907 28,0008,0011,0961.8,+11.2,034,0155,1774092447,27.048 30,0011,0015,0961.5,+11.1,035,0120,1774092747,27.048 25,0010,0013,0961.6,+11.2,035,0150,1774093047,27.04 30,0010,0013,0961.7,+11.5,036,0131,1774093347,27.034 25,0011,0015,0961.3,+11.0,035,0149,1774093647,27.026 28,0007,0010,0961.7,+11.1,036,0135,1774093947,27.027 30,0010,0013,0961.4,+10.8,038,0162,1774094247,27.015 28,0009,0012,0961.7,+10.7,037,0138,1774094547,27.013 28,0012,0016,0961.6,+10.5,038,0122,1774094847,27.009 28,0012,0016,0961.5,+10.7,039,0151,1774095147,27.007 28,0010,0013,0961.5,+10.8,039,0134,1774095447,27.003 28,0012,0016,0961.3,+10.5,039,0134,1774095747,27.008 25,0012,0016,0961.6,+10.3,040,0157,1774096047,27.155 28,0010,0013,0961.7,+10.3,040,0124,1774096347,27.154 28,0010,0013,0961.4,+10.2,040,0141,1774096647,27.14 28,0010,0013,0961.7,+10.3,041,0117,1774096947,27.134 28,0012,0016,0961.7,+10.1,040,0130,1774097247,27.127 28,0011,0015,0961.4,+10.2,040,0117,1774097547,27.125 30,0013,0017,0961.6,+10.2,040,0147,1774097847,27.137 30,0012,0016,0961.4,+10.1,041,0144,1774098147,27.129 30,0011,0015,0961.7,+10.3,041,0133,1774098447,27.114 30,0009,0012,0961.4,+10.2,041,0150,1774098747,27.107 30,0014,0018,0961.4,+10.2,041,0127,1774099047,27.112 30,0014,0018,0961.5,+10.1,041,0134,1774099347,27.125 30,0010,0013,0961.4,+09.8,042,0125,1774099647,27.259 30,0011,0015,0961.7,+10.0,041,0147,1774099947,27.248 28,0011,0015,0961.8,+10.3,041,0145,1774100247,27.266 28,0010,0013,0961.6,+10.2,041,0139,1774100547,27.243 28,0009,0012,0961.7,+10.4,042,0132,1774100847,27.244 28,0011,0015,0961.7,+10.3,041,0127,1774101147,27.229 28,0008,0011,0961.7,+10.2,041,0152,1774101447,27.221 30,0008,0011,0961.7,+10.0,041,0130,1774101747,27.217 28,0013,0017,0961.6,+09.9,041,0140,1774102047,27.217 28,0012,0016,0961.7,+10.0,041,0125,1774102347,27.213 30,0008,0011,0961.8,+10.0,042,0141,1774102647,27.219 25,0012,0016,0961.7,+09.8,042,0149,1774102947,27.212 25,0015,0021,0962.0,+09.7,042,0126,1774103247,27.359 28,0011,0015,0961.8,+09.5,042,0130,1774103547,27.354 28,0011,0015,0961.9,+09.6,042,0143,1774103847,27.354 30,0013,0017,0962.2,+09.5,042,0145,1774104147,27.335 30,0010,0013,0962.0,+09.5,042,0158,1774104447,27.335 30,0011,0015,0961.8,+09.6,043,0139,1774104747,27.339 28,0012,0016,0962.1,+09.4,043,0132,1774105047,27.334 28,0011,0015,0961.7,+09.2,043,0136,1774105347,27.316 28,0012,0016,0961.8,+09.2,043,0126,1774105647,27.32 25,0010,0013,0961.8,+09.3,044,0160,1774105947,27.31 28,0011,0015,0962.2,+09.0,044,0150,1774106247,27.311 28,0013,0017,0962.1,+09.0,044,0162,1774106547,27.333 28,0013,0017,0962.2,+09.1,045,0117,1774106847,27.457 30,0009,0012,0962.3,+09.0,044,0122,1774107147,27.459 30,0008,0011,0962.3,+09.0,044,0135,1774107447,27.458 30,0008,0011,0962.4,+09.0,045,0129,1774107747,27.439 28,0010,0013,0962.3,+08.8,045,0136,1774108047,27.428 30,0009,0012,0962.3,+08.8,045,0142,1774108347,27.43 28,0010,0013,0962.3,+08.7,045,0125,1774108647,27.439 28,0009,0012,0962.5,+08.7,046,0144,1774108947,27.416 28,0009,0012,0962.2,+08.6,046,0112,1774109247,27.414 30,0009,0012,0962.6,+08.6,046,0142,1774109547,27.418 28,0010,0013,0962.6,+08.5,046,0137,1774109847,27.413 30,0010,0013,0962.6,+08.5,046,0105,1774110147,27.412 30,0011,0015,0962.5,+08.4,047,0129,1774110447,27.554 28,0008,0011,0962.4,+08.4,047,0130,1774110747,27.552 33,0009,0012,0962.7,+08.4,047,0141,1774111047,27.542 30,0010,0013,0962.5,+08.3,047,0150,1774111347,27.544 33,0011,0015,0962.7,+08.2,047,0147,1774111647,27.535 37,0010,0013,0962.6,+08.2,047,0127,1774111947,27.541 30,0011,0015,0962.5,+08.0,047,0131,1774112547,27.537 28,0012,0016,0962.9,+08.1,047,0143,1774112847,27.535 30,0013,0017,0962.5,+08.0,047,0130,1774113147,27.533 30,0011,0015,0962.7,+08.0,047,0122,1774113447,27.527 30,0011,0015,0963.2,+08.0,047,0151,1774113747,27.526 30,0011,0015,0962.8,+08.0,047,0149,1774114047,27.674 30,0014,0018,0962.7,+08.0,047,0120,1774114347,27.664 30,0011,0015,0963.0,+08.0,047,0143,1774114647,27.669 28,0010,0013,0963.0,+07.9,047,0114,1774114947,27.652 28,0008,0011,0963.2,+07.9,047,0148,1774115247,27.663 28,0010,0013,0963.0,+07.9,047,0118,1774115547,27.642 25,0010,0013,0963.1,+07.9,047,0123,1774115847,27.647 28,0010,0013,0963.2,+07.8,048,0129,1774116147,27.633 28,0011,0015,0963.4,+07.8,048,0150,1774116447,27.637 35,0010,0013,0963.6,+07.7,048,0128,1774116747,27.624 25,0012,0016,0963.6,+07.7,048,0141,1774117047,27.629 28,0010,0013,0963.5,+07.7,048,0132,1774117347,27.632 28,0013,0017,0963.5,+07.7,048,0127,1774117647,27.77 28,0010,0013,0963.6,+07.5,049,0138,1774117947,27.774 28,0009,0012,0963.2,+07.6,049,0129,1774118247,27.768 28,0010,0013,0963.5,+07.4,050,0112,1774118547,27.761 25,0013,0017,0963.7,+07.4,050,0128,1774118847,27.754 25,0012,0016,0963.6,+07.4,050,0134,1774119147,27.753 28,0010,0013,0963.6,+07.5,050,0133,1774119447,27.75 25,0012,0016,0963.8,+07.4,050,0160,1774119747,27.749 35,0013,0017,0963.7,+07.3,051,0160,1774120047,27.743 37,0008,0011,0963.7,+07.4,050,0122,1774120347,27.746 28,0011,0015,0963.7,+07.3,052,0128,1774120647,27.734 28,0011,0015,0964.0,+07.3,052,0120,1774120947,27.744 28,0010,0013,0963.9,+07.3,053,0133,1774121247,27.9 28,0009,0012,0963.7,+07.3,053,0137,1774121547,27.883 23,0013,0017,0964.0,+07.3,054,0118,1774121847,27.867 28,0012,0016,0964.0,+07.2,055,0135,1774122147,27.864 28,0011,0015,0963.7,+07.1,056,0150,1774122447,27.857 28,0010,0013,0964.0,+07.2,055,0140,1774122747,27.848 28,0011,0015,0963.9,+07.3,056,0138,1774123047,27.847 35,0010,0013,0963.9,+07.1,056,0152,1774123347,27.846 28,0008,0011,0963.9,+07.1,058,0174,1774123647,27.849 25,0009,0012,0963.9,+07.2,058,0129,1774123947,27.834 25,0008,0011,0964.0,+07.2,057,0142,1774124247,27.832 25,0009,0012,0963.9,+07.1,059,0136,1774124547,27.833 35,0009,0012,0964.1,+07.1,060,0161,1774124847,27.982 33,0016,0022,0964.2,+07.2,059,0138,1774125147,27.97 35,0007,0010,0964.2,+07.2,060,0128,1774125447,27.98 30,0008,0011,0964.2,+07.1,063,0146,1774125747,27.964 28,0008,0011,0964.5,+07.0,063,0145,1774126047,27.965 28,0008,0011,0964.4,+07.1,064,0140,1774126347,27.95 28,0007,0010,0964.4,+07.0,064,0146,1774126647,27.95 28,0008,0011,0964.4,+07.0,064,0120,1774126947,27.961 28,0010,0013,0964.4,+06.9,069,0138,1774127547,27.952 28,0010,0013,0964.7,+06.9,067,0149,1774127847,27.945 28,0011,0015,0964.6,+06.8,070,0118,1774128147,27.95 28,0009,0012,0964.4,+06.9,066,0145,1774128448,28.088 28,0008,0011,0964.6,+06.8,068,0160,1774128748,28.093 28,0008,0011,0964.6,+06.8,070,0160,1774129048,28.082 28,0006,0008,0964.9,+06.8,068,0139,1774129348,28.069 28,0009,0012,0964.4,+06.6,072,0159,1774129648,28.076 30,0008,0011,0964.7,+06.7,068,0145,1774129948,28.071 30,0008,0011,0964.6,+06.6,069,0121,1774130248,28.061 30,0008,0011,0964.5,+06.6,070,0147,1774130548,28.061 30,0012,0016,0964.5,+06.4,072,0134,1774130848,28.055 30,0009,0012,0964.4,+06.3,072,0135,1774131148,28.07 30,0010,0013,0964.6,+06.2,074,0142,1774131448,28.047 33,0010,0013,0964.6,+06.2,074,0126,1774131750,30.642 35,0007,0010,0964.6,+06.3,072,0143,1774132048,28.191 35,0009,0012,0964.8,+06.2,074,0140,1774132348,28.203 30,0008,0011,0964.4,+06.2,074,0137,1774132648,28.193 30,0010,0013,0964.5,+06.2,074,0149,1774132948,28.192 30,0009,0012,0964.8,+06.1,074,0143,1774133248,28.185 28,0008,0011,0964.8,+06.2,073,0132,1774133548,28.183 33,0008,0011,0964.7,+06.0,078,0167,1774133848,28.175 30,0008,0011,0964.9,+06.1,075,0130,1774134148,28.181 30,0008,0011,0964.6,+06.0,075,0136,1774134448,28.168 33,0010,0013,0964.6,+05.9,076,0125,1774134748,28.168 33,0007,0010,0964.7,+05.8,076,0131,1774135048,28.179 30,0008,0011,0964.5,+05.9,075,0148,1774135348,28.168 33,0008,0011,0964.8,+06.1,074,0150,1774135648,28.311 33,0007,0010,0964.6,+06.0,075,0137,1774135948,28.306 33,0006,0008,0964.6,+06.2,072,0129,1774136248,28.297 28,0007,0010,0964.4,+06.2,070,0154,1774136548,28.306 33,0007,0010,0964.6,+06.2,072,0151,1774136848,28.313 30,0007,0010,0964.9,+06.2,074,0151,1774137148,28.296 30,0008,0011,0964.9,+06.1,074,0132,1774137448,28.297 35,0007,0010,0964.8,+06.1,075,0162,1774137748,28.286 28,0005,0007,0964.5,+06.2,075,0161,1774138048,28.289 25,0007,0010,0964.5,+06.0,076,0123,1774138348,28.28 25,0006,0008,0964.7,+05.9,078,0154,1774138648,28.283 25,0008,0011,0964.3,+06.1,076,0126,1774138948,28.284 25,0007,0010,0964.6,+06.0,077,0142,1774139248,28.428 25,0007,0010,0964.4,+06.0,078,0137,1774139548,28.436 30,0008,0011,0964.6,+06.0,076,0138,1774139848,28.429 30,0006,0008,0964.5,+06.0,076,0137,1774140148,28.409 28,0006,0008,0964.6,+06.0,076,0129,1774140448,28.412 28,0007,0010,0964.2,+05.8,077,0151,1774140748,28.4 28,0006,0008,0964.3,+05.9,076,0133,1774141048,28.397 30,0005,0007,0964.4,+05.9,074,0167,1774141348,28.396 21,0005,0007,0964.2,+05.8,076,0144,1774141648,28.392 21,0006,0008,0964.4,+05.8,075,0137,1774141948,28.384 23,0006,0008,0964.3,+05.9,073,0119,1774142248,28.387 23,0006,0008,0964.4,+05.9,075,0129,1774142548,28.391 23,0008,0011,0964.4,+05.5,078,0132,1774142848,28.535 30,0007,0010,0964.2,+05.7,076,0153,1774143148,28.526 21,0010,0013,0964.3,+05.6,076,0157,1774143448,28.519 28,0008,0011,0964.5,+05.7,077,0137,1774143748,28.525 30,0009,0012,0964.3,+05.5,077,0146,1774144048,28.515 30,0008,0011,0964.5,+05.7,076,0144,1774144348,28.516 25,0009,0012,0964.2,+05.8,076,0148,1774144648,28.515 23,0010,0013,0964.4,+05.8,076,0140,1774144948,28.503 30,0009,0012,0964.4,+05.8,076,0142,1774145248,28.499 28,0008,0011,0964.3,+05.8,077,0138,1774145548,28.5 25,0008,0011,0964.3,+05.7,077,0122,1774145848,28.501 28,0012,0016,0964.4,+05.7,076,0135,1774146148,28.511 25,0012,0016,0964.2,+05.6,078,0151,1774146448,28.663 28,0008,0011,0964.1,+05.4,080,0123,1774146748,28.666 30,0009,0012,0964.5,+05.5,078,0131,1774147048,28.656 30,0012,0016,0964.5,+05.5,078,0144,1774147348,28.654 28,0012,0016,0964.7,+05.6,077,0146,1774147648,28.637 30,0010,0013,0964.5,+05.7,077,0138,1774147948,28.625 28,0007,0010,0964.4,+05.7,077,0126,1774148248,28.623 28,0009,0012,0964.7,+05.7,078,0130,1774148548,28.628 30,0012,0016,0964.5,+05.8,078,0158,1774148848,28.619 25,0010,0013,0964.7,+05.7,079,0152,1774149148,28.619 25,0009,0012,0964.7,+05.6,078,0118,1774149448,28.612 25,0010,0013,0964.5,+05.7,078,0127,1774149748,28.618 25,0012,0016,0964.7,+05.8,079,0167,1774150048,28.76 25,0009,0012,0964.9,+05.8,078,0136,1774150348,28.768 28,0007,0010,0964.5,+05.8,079,0130,1774150648,28.76 30,0007,0010,0964.9,+05.8,079,0136,1774150948,28.753 25,0010,0013,0964.6,+05.8,077,0141,1774151248,28.738 28,0008,0011,0964.7,+05.8,076,0131,1774151548,28.734 28,0008,0011,0964.9,+05.8,077,0144,1774151848,28.73 30,0007,0010,0964.8,+05.9,075,0120,1774152148,28.723 28,0008,0011,0964.7,+05.9,076,0161,1774152448,28.727 30,0008,0011,0964.9,+05.8,077,0134,1774152748,28.718 25,0009,0012,0965.0,+05.8,077,0122,1774153048,28.704 25,0011,0015,0964.8,+05.9,078,0144,1774153348,28.723 23,0008,0011,0965.2,+05.8,079,0137,1774153648,28.868 23,0014,0018,0965.3,+05.8,080,0129,1774153948,28.858 25,0010,0013,0965.1,+05.8,079,0127,1774154248,28.857 23,0011,0015,0965.2,+05.8,080,0143,1774154548,28.851 25,0010,0013,0965.1,+05.8,078,0135,1774154848,28.847 25,0008,0011,0965.2,+05.9,076,0133,1774155148,28.835 23,0009,0012,0965.1,+05.9,076,0118,1774155448,28.831 28,0008,0011,0965.1,+05.8,077,0123,1774155748,28.831 28,0007,0010,0965.2,+05.8,078,0159,1774156048,28.822 28,0007,0010,0965.3,+05.8,079,0149,1774156348,28.832 30,0008,0011,0965.2,+05.8,078,0162,1774156648,28.816 33,0007,0010,0965.3,+05.8,078,0127,1774156948,28.826 30,0009,0012,0965.4,+05.8,078,0139,1774157248,28.968 25,0006,0008,0965.2,+05.9,077,0154,1774157548,28.966 28,0008,0011,0965.6,+06.0,077,0141,1774157848,28.968 28,0007,0010,0965.5,+06.0,079,0124,1774158148,28.967 28,0008,0011,0965.6,+06.0,081,0142,1774158448,28.959 28,0007,0010,0965.6,+06.0,079,0131,1774158748,28.957 28,0008,0011,0965.7,+06.1,078,0130,1774159048,28.943 28,0006,0008,0965.8,+06.1,080,0141,1774159348,28.947 25,0005,0007,0965.8,+06.1,080,0149,1774159648,28.95 25,0004,0006,0965.6,+06.2,080,0146,1774159948,28.935 25,0005,0007,0965.8,+06.3,079,0130,1774160248,28.934 25,0005,0007,0965.8,+06.3,079,0150,1774160548,28.941 25,0004,0006,0966.0,+06.3,078,0128,1774160849,29.096 28,0003,0005,0965.6,+06.4,078,0150,1774161149,29.086 28,0002,0003,0965.9,+06.4,078,0136,1774161449,29.069 25,0001,0002,0965.9,+06.4,076,0148,1774161749,29.09 25,0001,0002,0965.9,+06.5,077,0146,1774162049,29.073 25,0002,0003,0965.7,+06.5,076,0125,1774162349,29.092 25,0001,0002,0965.7,+06.5,076,0133,1774162649,29.064 21,0001,0002,0965.7,+06.5,076,0130,1774162949,29.056 23,0001,0002,0965.7,+06.5,076,0128,1774163249,29.055 25,0001,0002,0965.9,+06.6,075,0138,1774163549,29.053 21,0001,0002,0966.0,+06.7,074,0142,1774163849,29.05 21,0001,0002,0966.0,+06.7,074,0136,1774164149,29.062 21,0001,0002,0965.9,+06.8,075,0151,1774164449,29.197 21,0000,0001,0965.9,+06.9,074,0134,1774164749,29.203 23,0001,0002,0966.1,+06.7,073,0143,1774165049,29.185 23,0001,0002,0966.1,+06.8,073,0121,1774165349,29.182 25,0001,0002,0965.8,+06.8,072,0123,1774165649,29.186 25,0001,0002,0966.0,+06.9,073,0118,1774165949,29.173 21,0001,0002,0965.7,+06.9,073,0132,1774166249,29.168 28,0000,0001,0965.9,+07.0,073,0121,1774166549,29.176 25,0001,0002,0966.1,+07.1,073,0144,1774166849,29.175 25,0000,0001,0966.1,+07.1,071,0159,1774167149,29.173 28,0001,0002,0966.1,+07.1,071,0118,1774167449,29.157 25,0000,0001,0965.9,+07.2,071,0144,1774167749,29.16 28,0000,0001,0966.0,+07.2,069,0129,1774168049,29.301 25,0000,0001,0965.7,+07.4,071,0147,1774168349,29.294 23,0000,0001,0965.9,+07.4,069,0153,1774168649,29.292 21,0000,0001,0965.9,+07.4,067,0135,1774168949,29.298 23,0001,0002,0965.9,+07.4,068,0151,1774169249,29.277 28,0001,0002,0965.9,+07.5,069,0164,1774169549,29.277 25,0001,0002,0966.0,+07.5,069,0137,1774169849,29.276 23,0001,0002,0965.9,+07.4,067,0140,1774170149,29.271 25,0001,0002,0965.8,+07.6,066,0143,1774170449,29.263 28,0000,0001,0965.8,+07.6,066,0122,1774170749,29.273 25,0001,0002,0965.8,+07.7,068,0131,1774171049,29.274 33,0002,0003,0965.8,+07.7,069,0147,1774171349,29.286 33,0001,0002,0965.9,+07.7,067,0122,1774171649,29.422 30,0001,0002,0966.1,+07.9,068,0128,1774171949,29.419 35,0002,0003,0966.0,+07.8,066,0144,1774172249,29.409 30,0002,0003,0966.1,+07.8,067,0126,1774172549,29.399 30,0002,0003,0966.2,+07.8,069,0140,1774172849,29.408 33,0002,0003,0965.8,+07.8,069,0142,1774173149,29.399 35,0001,0002,0965.7,+08.0,068,0137,1774173449,29.397 33,0003,0005,0965.5,+08.0,067,0128,1774173749,29.394 30,0002,0003,0965.6,+08.0,067,0131,1774174049,29.403 33,0002,0003,0965.7,+08.0,066,0140,1774174349,29.389 33,0002,0003,0965.8,+08.2,068,0128,1774174649,29.381 35,0002,0003,0965.8,+08.2,067,0138,1774174949,29.395 35,0002,0003,0965.7,+08.1,068,0132,1774175249,29.539 33,0003,0005,0965.5,+07.9,068,0148,1774175549,29.534 33,0003,0005,0965.4,+07.8,069,0132,1774175849,29.514 35,0003,0005,0965.5,+07.9,069,0137,1774176149,29.516 35,0003,0005,0965.7,+08.0,069,0124,1774176449,29.535 35,0002,0003,0965.7,+08.0,067,0160,1774176749,29.514 33,0002,0003,0965.6,+08.0,067,0150,1774177049,29.503 35,0003,0005,0965.6,+08.0,068,0137,1774177349,29.502 35,0003,0005,0965.4,+08.2,068,0129,1774177649,29.498 35,0003,0005,0965.6,+08.0,068,0119,1774177949,29.5 35,0003,0005,0965.5,+08.1,068,0126,1774178249,29.496 33,0002,0003,0965.5,+08.2,065,0134,1774178549,29.493 35,0002,0003,0965.8,+08.1,065,0145,1774178849,29.702 35,0003,0005,0965.4,+08.1,064,0128,1774179149,29.632 33,0002,0003,0965.6,+08.0,064,0119,1774179449,29.617 35,0003,0005,0965.4,+08.2,065,0128,1774179749,29.618 35,0002,0003,0965.4,+08.1,064,0134,1774180049,29.617 35,0004,0006,0965.5,+08.0,064,0127,1774180349,29.623 35,0003,0005,0965.1,+07.8,065,0139,1774180649,29.608 33,0003,0005,0965.3,+07.8,065,0137,1774180949,29.619 30,0004,0006,0965.2,+07.7,065,0147,1774181249,29.603 33,0003,0005,0965.3,+07.7,067,0141,1774181549,29.604 35,0005,0007,0965.3,+07.8,066,0137,1774181849,29.595 35,0004,0006,0965.2,+07.8,065,0127,1774182149,29.585 35,0005,0007,0965.4,+07.7,067,0118,1774182449,29.748 33,0005,0007,0965.5,+07.6,066,0125,1774182749,29.736 33,0010,0013,0965.5,+07.5,068,0144,1774183049,29.729 35,0009,0012,0965.2,+07.5,067,0130,1774183349,29.723 33,0008,0011,0965.4,+07.6,066,0164,1774183649,29.718 33,0006,0008,0965.5,+07.6,067,0157,1774183949,29.715 35,0007,0010,0965.1,+07.7,067,0142,1774184249,29.707 35,0014,0018,0965.5,+07.5,068,0131,1774184549,29.706 33,0011,0015,0965.4,+07.5,067,0159,1774184849,29.701 35,0010,0013,0965.2,+07.4,067,0135,1774185149,29.693 35,0010,0013,0965.4,+07.5,066,0139,1774185449,29.692 30,0010,0013,0965.1,+07.4,067,0134,1774185749,29.701 33,0009,0012,0965.1,+07.6,067,0143,1774186049,29.834 35,0009,0012,0965.3,+07.6,066,0155,1774186349,29.836 33,0009,0012,0965.2,+07.7,067,0149,1774186649,29.836 30,0010,0013,0965.1,+07.7,066,0144,1774186949,29.837 35,0009,0012,0965.2,+07.6,066,0124,1774187249,29.82 35,0009,0012,0965.4,+07.5,065,0131,1774187549,29.818 35,0010,0013,0965.3,+07.5,066,0145,1774187849,29.815 35,0007,0010,0965.1,+07.7,066,0151,1774188149,29.808 33,0007,0010,0965.2,+07.5,065,0131,1774188449,29.807 33,0006,0008,0965.2,+07.4,065,0151,1774188749,29.809 35,0005,0007,0965.1,+07.3,065,0135,1774189049,29.795 35,0005,0007,0964.9,+07.2,066,0138,1774189349,29.802 33,0007,0010,0964.9,+07.2,066,0119,1774189649,29.955 35,0012,0016,0965.0,+07.3,065,0125,1774189949,29.947 30,0010,0013,0965.0,+07.2,067,0128,1774190249,29.938 33,0011,0015,0965.2,+07.1,067,0140,1774190549,29.95 35,0011,0015,0965.1,+07.1,067,0125,1774190849,29.934 35,0009,0012,0965.1,+07.2,067,0153,1774191149,29.931 35,0010,0013,0965.1,+07.1,067,0147,1774191449,29.916 33,0008,0011,0965.3,+07.1,067,0156,1774191749,29.924 35,0013,0017,0965.2,+07.2,067,0129,1774192049,29.914 33,0008,0011,0965.2,+07.1,067,0139,1774192349,29.913 35,0008,0011,0965.2,+07.1,067,0129,1774192649,29.903 35,0007,0010,0965.2,+07.1,067,0152,1774192949,29.909 33,0007,0010,0965.2,+07.0,067,0135,1774193250,30.064 33,0008,0011,0965.2,+07.0,067,0154,1774193550,30.057 35,0012,0016,0965.5,+06.9,067,0140,1774193850,30.051 35,0007,0010,0965.3,+06.9,068,0136,1774194150,30.046 35,0006,0008,0965.2,+06.9,066,0134,1774194450,30.046 35,0005,0007,0965.6,+06.9,067,0127,1774194750,30.04 33,0005,0007,0965.6,+06.9,067,0116,1774195050,30.032 33,0007,0010,0965.6,+06.8,067,0137,1774195350,30.03 33,0006,0008,0965.6,+06.8,068,0144,1774195650,30.031 35,0006,0008,0965.6,+06.8,067,0128,1774195950,30.036 33,0006,0008,0965.3,+06.7,067,0115,1774196250,30.016 33,0006,0008,0965.3,+06.7,068,0138,1774196550,30.023 33,0006,0008,0965.4,+06.7,068,0134,1774196850,30.168 30,0008,0011,0965.4,+06.7,068,0128,1774197150,30.149 33,0007,0010,0965.5,+06.5,068,0151,1774197450,30.152 30,0008,0011,0965.3,+06.6,068,0141,1774198050,30.151 33,0008,0011,0965.5,+06.4,069,0122,1774198350,30.132 35,0006,0008,0965.2,+06.3,069,0129,1774198650,30.146 35,0008,0011,0965.5,+06.3,070,0163,1774198950,30.123 35,0008,0011,0965.7,+06.3,069,0150,1774199250,30.125 35,0006,0008,0965.4,+06.3,069,0142,1774199550,30.126 35,0009,0012,0965.6,+06.3,070,0128,1774199850,30.118 35,0006,0008,0965.5,+06.3,070,0127,1774200150,30.126 33,0009,0012,0965.5,+06.4,069,0129,1774200450,30.268 35,0008,0011,0966.0,+06.3,070,0152,1774200750,30.256 35,0010,0013,0965.7,+06.3,071,0139,1774201050,30.258 33,0009,0012,0966.0,+06.2,071,0131,1774201350,30.253 35,0009,0012,0965.6,+06.4,069,0134,1774201650,30.245 35,0008,0011,0965.6,+06.5,070,0148,1774201950,30.249 33,0012,0016,0965.7,+06.4,070,0152,1774202250,30.249 35,0007,0010,0965.6,+06.5,069,0174,1774202550,30.236 33,0009,0012,0965.7,+06.4,069,0148,1774202850,30.232 33,0010,0013,0965.6,+06.4,069,0130,1774203150,30.231 35,0010,0013,0965.6,+06.4,070,0119,1774203450,30.221 35,0007,0010,0966.1,+06.3,070,0143,1774203750,30.231 35,0008,0011,0965.9,+06.2,070,0142,1774204050,30.379 33,0006,0008,0966.0,+06.3,070,0136,1774204350,30.372 35,0007,0010,0966.0,+06.3,069,0144,1774204650,30.379 33,0009,0012,0966.0,+06.3,069,0142,1774204950,30.367 33,0006,0008,0965.8,+06.2,071,0134,1774205250,30.36 35,0007,0010,0966.0,+06.2,070,0139,1774205550,30.353 35,0007,0010,0965.7,+06.2,070,0144,1774205850,30.349 35,0006,0008,0965.5,+06.1,070,0150,1774206150,30.353 35,0007,0010,0965.4,+06.1,070,0141,1774206450,30.34 35,0007,0010,0965.7,+06.1,070,0128,1774206750,30.341 35,0007,0010,0965.6,+06.1,071,0161,1774207050,30.339 33,0005,0007,0965.7,+06.1,070,0133,1774207350,30.347 35,0005,0007,0965.7,+06.1,071,0169,1774207650,30.487 33,0006,0008,0965.6,+06.1,070,0121,1774207950,30.481 33,0006,0008,0965.7,+06.1,071,0121,1774208250,30.476 33,0006,0008,0965.7,+06.1,070,0155,1774208550,30.478 35,0005,0007,0965.4,+06.1,071,0112,1774208850,30.459 33,0005,0007,0965.3,+06.0,070,0129,1774209150,30.453 30,0004,0006,0965.5,+06.1,069,0158,1774209450,30.464 30,0005,0007,0965.5,+06.0,070,0125,1774209750,30.462 35,0006,0008,0965.5,+06.0,071,0127,1774210050,30.458 35,0006,0008,0965.4,+05.9,071,0140,1774210350,30.444 33,0005,0007,0965.7,+05.9,071,0150,1774210650,30.453 33,0007,0010,0965.5,+05.9,070,0138,1774210950,30.45 33,0006,0008,0965.4,+05.9,071,0135,1774211250,30.598 33,0005,0007,0965.6,+05.9,070,0127,1774211550,30.592 35,0004,0006,0965.6,+05.9,071,0149,1774211850,30.598 33,0005,0007,0965.7,+05.8,072,0133,1774212150,30.584 35,0005,0007,0965.5,+05.8,071,0119,1774212450,30.582 30,0005,0007,0965.6,+05.9,071,0126,1774212750,30.572 35,0005,0007,0965.6,+05.8,072,0125,1774213050,30.557 35,0005,0007,0965.5,+05.8,071,0150,1774213350,30.565 35,0004,0006,0965.7,+05.8,071,0128,1774213650,30.565 35,0004,0006,0965.4,+05.8,071,0137,1774213950,30.558 33,0006,0008,0965.5,+05.8,072,0145,1774214250,30.554 33,0005,0007,0965.3,+05.7,072,0153,1774214550,30.57 33,0007,0010,0965.4,+05.6,073,0154,1774214850,30.705 33,0007,0010,0965.5,+05.6,072,0148,1774215150,30.699 37,0007,0010,0965.5,+05.6,072,0131,1774215450,30.693 33,0010,0013,0965.3,+05.4,073,0128,1774215750,30.684 33,0012,0016,0965.4,+05.3,074,0125,1774216051,31.221 33,0013,0017,0965.2,+05.5,074,0144,1774216350,30.676 33,0017,0023,0965.5,+05.3,074,0127,1774216650,30.676 37,0013,0017,0965.4,+05.3,073,0130,1774216950,30.678 33,0008,0011,0965.4,+05.2,073,0149,1774217250,30.678 35,0006,0008,0965.5,+05.3,073,0159,1774217550,30.659 33,0007,0010,0965.2,+05.3,073,0139,1774217850,30.667 33,0007,0010,0965.4,+05.5,073,0132,1774218150,30.684 33,0008,0011,0965.1,+05.5,073,0163,1774218450,30.817 33,0008,0011,0965.0,+05.5,073,0154,1774218750,30.808 35,0006,0008,0965.3,+05.6,072,0168,1774219050,30.807 33,0006,0008,0965.4,+05.5,073,0128,1774219350,30.805 35,0006,0008,0965.3,+05.5,074,0134,1774219650,30.798 33,0006,0008,0965.2,+05.6,073,0137,1774219950,30.794 30,0005,0007,0965.2,+05.6,072,0130,1774220250,30.801 35,0006,0008,0965.3,+05.5,073,0127,1774220550,30.796 35,0010,0013,0965.3,+05.5,073,0132,1774220850,30.792 30,0014,0018,0964.8,+05.4,073,0160,1774221150,30.788 33,0006,0008,0965.0,+05.4,073,0121,1774221450,30.788 28,0005,0007,0965.0,+05.3,074,0132,1774221750,30.794 30,0005,0007,0964.8,+05.2,073,0137,1774222050,30.932 33,0004,0006,0964.8,+05.2,073,0131,1774222350,30.922 33,0007,0010,0964.8,+05.2,073,0125,1774222650,30.924 33,0004,0006,0964.8,+05.2,073,0158,1774222950,30.926 35,0004,0006,0965.0,+05.2,073,0139,1774223250,30.932 33,0005,0007,0965.0,+05.1,074,0129,1774223550,30.924 35,0005,0007,0965.0,+05.0,074,0118,1774223850,30.916 33,0006,0008,0964.9,+04.9,075,0135,1774224150,30.924 37,0006,0008,0965.0,+05.0,074,0131,1774224450,30.909 37,0006,0008,0964.7,+04.9,074,0155,1774224750,30.905 33,0005,0007,0964.9,+04.9,074,0120,1774225050,30.901 33,0005,0007,0964.8,+05.0,074,0128,1774225350,30.916 33,0006,0008,0964.9,+05.0,075,0134,1774225651,31.059 37,0006,0008,0964.9,+05.0,074,0140,1774225951,31.125 33,0005,0007,0964.8,+05.0,074,0150,1774226251,31.039 33,0005,0007,0964.8,+05.0,074,0121,1774226551,31.032 33,0005,0007,0964.7,+05.0,074,0117,1774226851,31.032 33,0004,0006,0964.9,+05.0,074,0129,1774227151,31.034 33,0006,0008,0964.5,+04.8,075,0131,1774227451,31.037 33,0010,0013,0965.0,+04.9,074,0128,1774227751,31.03 35,0006,0008,0964.7,+04.9,074,0124,1774228051,31.016 35,0006,0008,0964.8,+04.9,074,0150,1774228351,31.02 35,0005,0007,0964.5,+04.9,073,0143,1774228651,31.014 37,0005,0007,0964.6,+04.9,073,0126,1774228951,31.035 33,0005,0007,0964.2,+04.7,074,0113,1774229251,31.172 30,0005,0007,0964.2,+04.6,074,0145,1774229551,31.162 30,0005,0007,0964.4,+04.6,074,0141,1774229851,31.161 30,0005,0007,0964.3,+04.6,074,0140,1774230151,31.169 30,0004,0006,0964.2,+04.6,074,0121,1774230451,31.162 28,0005,0007,0964.1,+04.6,074,0137,1774230751,31.161 30,0005,0007,0964.2,+04.6,074,0158,1774231051,31.153 30,0008,0011,0964.2,+04.6,074,0136,1774231351,31.148 28,0005,0007,0964.0,+04.5,074,0140,1774231651,31.149 33,0004,0006,0964.1,+04.4,074,0115,1774232251,31.142 33,0008,0011,0964.1,+04.5,074,0138,1774232551,31.152 30,0006,0008,0964.3,+04.5,074,0145,1774232851,31.29 30,0007,0010,0964.4,+04.6,074,0138,1774233151,31.288 30,0005,0007,0964.3,+04.5,074,0135,1774233451,31.281 37,0004,0006,0964.4,+04.5,075,0153,1774233751,31.282 35,0004,0006,0964.2,+04.7,074,0137,1774234051,31.274 37,0004,0006,0964.2,+04.6,074,0146,1774234351,31.274 33,0003,0005,0964.5,+04.8,073,0121,1774234651,31.266 35,0003,0005,0964.3,+04.7,073,0125,1774234951,31.255 35,0003,0005,0964.5,+04.7,073,0123,1774235251,31.256 35,0003,0005,0964.4,+04.7,073,0132,1774235551,31.258 33,0003,0005,0964.3,+04.7,072,0139,1774235851,31.25 35,0003,0005,0964.3,+04.8,072,0129,1774236151,31.75 35,0003,0005,0964.3,+04.7,073,0128,1774236451,31.411 35,0004,0006,0964.2,+04.6,073,0148,1774236751,31.401 37,0003,0005,0964.2,+04.6,072,0146,1774237051,31.405 35,0003,0005,0964.0,+04.5,072,0127,1774237351,31.402 28,0004,0006,0964.1,+04.5,072,0138,1774237651,31.397 30,0006,0008,0964.1,+04.4,073,0109,1774237951,31.388 30,0003,0005,0964.2,+04.5,072,0156,1774238251,31.383 33,0004,0006,0964.0,+04.5,073,0149,1774238551,31.385 33,0004,0006,0964.0,+04.6,072,0112,1774238851,31.369 30,0004,0006,0964.1,+04.6,072,0132,1774239151,31.37 28,0005,0007,0964.0,+04.5,073,0145,1774239451,31.374 37,0003,0005,0964.1,+04.5,073,0155,1774239751,31.377 37,0004,0006,0964.1,+04.6,072,0137,1774240051,31.533 37,0003,0005,0964.0,+04.6,072,0135,1774240351,31.522 35,0005,0007,0964.1,+04.6,072,0147,1774240651,31.52 33,0004,0006,0964.0,+04.6,072,0155,1774240951,31.51 33,0007,0010,0964.0,+04.6,072,0126,1774241251,31.513 37,0005,0007,0964.3,+04.8,072,0151,1774241551,31.505 33,0006,0008,0964.4,+04.7,072,0127,1774241851,31.5 33,0007,0010,0964.2,+04.8,072,0157,1774242151,31.498 33,0006,0008,0964.4,+04.8,071,0146,1774242451,31.525 35,0008,0011,0964.0,+04.8,072,0128,1774242751,31.493 30,0006,0008,0964.5,+04.8,071,0143,1774243051,31.484 30,0007,0010,0964.3,+04.9,071,0144,1774243351,31.498 35,0007,0010,0964.1,+04.9,071,0111,1774243651,31.639 30,0006,0008,0964.2,+04.9,071,0139,1774243951,31.634 35,0007,0010,0964.4,+05.0,072,0143,1774244251,31.621 33,0005,0007,0964.3,+04.9,071,0153,1774244551,31.627 33,0007,0010,0964.4,+05.0,071,0128,1774244851,31.631 35,0008,0011,0964.3,+05.1,071,0129,1774245151,31.619 33,0007,0010,0964.5,+05.1,072,0139,1774245451,31.618 30,0009,0012,0964.1,+05.2,072,0152,1774245751,31.613 30,0007,0010,0964.3,+05.3,071,0148,1774246051,31.611 30,0006,0008,0964.3,+05.4,071,0120,1774246351,31.659 30,0010,0013,0964.5,+05.5,070,0120,1774246651,31.628 33,0006,0008,0964.2,+05.6,070,0112,1774246951,31.602 30,0009,0012,0964.4,+05.7,070,0155,1774247251,31.757 35,0006,0008,0964.4,+05.8,070,0116,1774247551,31.744 33,0005,0007,0964.5,+06.0,070,0149,1774247851,31.74 30,0006,0008,0964.4,+06.2,067,0141,1774248151,31.741 33,0005,0007,0964.5,+06.3,068,0139,1774248451,31.731 30,0006,0008,0964.8,+06.4,067,0137,1774248751,31.723 25,0006,0008,0964.5,+06.6,067,0117,1774249051,31.723 28,0005,0007,0964.6,+06.6,066,0131,1774249351,31.716 30,0005,0007,0964.8,+06.7,066,0148,1774249651,31.714 30,0006,0008,0964.8,+06.8,065,0145,1774249951,31.719 28,0006,0008,0964.5,+06.9,064,0139,1774250251,31.708 30,0004,0006,0964.7,+06.8,064,0137,1774250551,31.72 30,0005,0007,0964.6,+07.0,064,0146,1774250851,31.862 33,0005,0007,0964.7,+07.1,065,0139,1774251151,31.859 30,0005,0007,0964.5,+07.0,064,0136,1774251451,31.854 30,0007,0010,0964.6,+07.0,064,0131,1774251751,31.847 33,0006,0008,0964.5,+07.1,064,0158,1774252351,31.873 30,0006,0008,0964.5,+07.1,064,0131,1774252651,31.842 33,0006,0008,0964.6,+07.1,064,0145,1774252953,33.568 30,0005,0007,0964.7,+07.2,064,0130,1774253251,31.829 28,0005,0007,0964.7,+07.1,063,0149,1774253551,31.831 30,0004,0006,0964.9,+07.2,063,0143,1774253851,31.825 30,0005,0007,0964.9,+07.2,062,0140,1774254151,31.833 35,0004,0006,0964.7,+07.3,064,0142,1774254452,32.003 35,0004,0006,0964.9,+07.2,063,0143,1774254751,31.961 35,0005,0007,0964.5,+07.3,063,0159,1774255051,31.963 35,0005,0007,0964.5,+07.5,064,0137,1774255351,31.96 35,0006,0008,0964.7,+07.6,062,0134,1774255651,31.956 35,0006,0008,0964.7,+07.8,063,0151,1774255951,31.946 35,0009,0012,0964.4,+07.8,062,0142,1774256251,31.946 37,0005,0007,0964.5,+07.9,061,0119,1774256551,31.948 35,0004,0006,0964.7,+08.1,062,0142,1774256851,31.934 35,0003,0005,0964.5,+08.2,061,0129,1774257451,31.919 37,0004,0006,0964.7,+08.3,061,0139,1774257751,31.935 35,0003,0005,0964.6,+08.2,060,0144,1774258052,32.068 35,0004,0006,0964.8,+08.4,060,0128,1774258352,32.068 33,0003,0005,0964.9,+08.5,060,0142,1774258652,32.06 33,0003,0005,0964.9,+08.4,059,0130,1774258952,32.056 35,0004,0006,0964.8,+08.3,060,0155,1774259252,32.05 37,0003,0005,0965.0,+08.5,060,0154,1774259552,32.051 37,0002,0003,0964.9,+08.4,059,0156,1774259852,32.045 35,0003,0005,0964.8,+08.4,059,0136,1774260152,32.05 35,0004,0006,0964.9,+08.4,060,0159,1774260452,32.046 35,0003,0005,0964.9,+08.4,060,0138,1774260752,32.043 35,0002,0003,0964.5,+08.5,060,0142,1774261052,32.034 35,0004,0006,0964.6,+08.5,060,0146,1774261352,32.03 37,0003,0005,0964.8,+08.4,060,0130,1774261652,32.174 33,0003,0005,0964.9,+08.4,059,0128,1774261952,32.176 37,0002,0003,0964.8,+08.3,059,0149,1774262252,32.17 33,0004,0006,0964.7,+08.4,060,0129,1774262552,32.169 37,0003,0005,0964.9,+08.4,060,0149,1774262852,32.152 33,0004,0006,0964.8,+08.5,061,0140,1774263152,32.161 37,0002,0003,0964.5,+08.5,059,0135,1774263452,32.154 35,0003,0005,0964.7,+08.4,059,0133,1774263752,32.141 35,0003,0005,0964.6,+08.5,059,0135,1774264052,32.138 37,0003,0005,0964.6,+08.6,060,0157,1774264352,32.144 37,0004,0006,0964.6,+08.5,060,0140,1774264652,32.134 35,0003,0005,0964.4,+08.4,060,0142,1774264952,32.147 35,0003,0005,0964.8,+08.4,060,0147,1774265252,32.446 37,0002,0003,0964.5,+08.5,061,0133,1774265552,32.289 35,0003,0005,0964.3,+08.6,061,0131,1774265852,32.333 33,0003,0005,0964.3,+08.6,061,0123,1774266152,32.271 35,0002,0003,0964.6,+08.7,062,0144,1774266452,32.267 35,0003,0005,0964.6,+08.7,061,0131,1774266752,32.275 35,0003,0005,0964.6,+08.6,061,0132,1774267052,32.265 35,0002,0003,0964.5,+08.7,060,0136,1774267352,32.268 37,0002,0003,0964.5,+08.6,060,0134,1774267652,32.255 35,0002,0003,0964.4,+08.6,060,0151,1774267952,32.245 37,0002,0003,0964.5,+08.6,060,0128,1774268252,32.249 37,0002,0003,0964.4,+08.8,060,0162,1774268552,32.253 35,0002,0003,0964.5,+08.9,060,0146,1774268852,32.412 35,0002,0003,0964.4,+08.9,060,0113,1774269152,32.382 35,0002,0003,0964.5,+08.7,060,0144,1774269452,32.379 35,0002,0003,0964.6,+08.6,060,0141,1774269752,32.375 30,0001,0002,0964.4,+08.5,060,0138,1774270052,32.364 35,0002,0003,0964.5,+08.4,060,0148,1774270352,32.363 37,0001,0002,0964.4,+08.4,060,0153,1774270652,32.356 33,0001,0002,0964.5,+08.4,060,0130,1774270953,33.939 35,0002,0003,0964.6,+08.3,061,0148,1774271552,32.359 37,0002,0003,0964.6,+08.3,062,0142,1774271852,32.345 37,0002,0003,0964.2,+08.2,063,0141,1774272152,32.355 37,0003,0005,0964.5,+08.1,062,0149,1774272752,32.48 33,0001,0002,0964.3,+08.2,062,0148,1774273052,32.482 37,0001,0002,0964.5,+08.2,061,0141,1774273352,32.48 35,0002,0003,0964.5,+08.1,062,0132,1774273652,32.475 35,0002,0003,0964.3,+08.1,063,0152,1774273952,32.475 37,0002,0003,0964.5,+08.1,063,0165,1774274252,32.468 37,0002,0003,0964.6,+08.0,064,0140,1774274552,32.471 37,0001,0002,0964.3,+08.0,064,0151,1774274852,32.468 35,0001,0002,0964.8,+07.9,065,0150,1774275152,32.46 35,0001,0002,0964.5,+07.8,067,0140,1774275452,32.452 37,0002,0003,0964.6,+07.8,069,0116,1774275753,33.097 37,0001,0002,0964.5,+07.7,070,0144,1774276052,32.602 35,0002,0003,0964.5,+07.7,068,0152,1774276352,32.597 37,0001,0002,0964.7,+07.6,070,0139,1774276952,32.591 37,0002,0003,0964.8,+07.7,069,0127,1774277252,32.596 35,0002,0003,0964.5,+07.6,070,0136,1774277552,32.584 37,0001,0002,0964.7,+07.6,070,0134,1774277852,32.579 37,0001,0002,0964.6,+07.4,071,0131,1774278152,32.597 37,0002,0003,0964.6,+07.4,070,0132,1774278452,32.568 37,0002,0003,0964.7,+07.4,071,0138,1774278752,32.573 35,0001,0002,0964.5,+07.5,069,0124,1774279052,32.56 35,0003,0005,0964.7,+07.4,071,0150,1774279352,32.561 35,0002,0003,0964.5,+07.3,072,0155,1774279652,32.707 35,0002,0003,0965.0,+07.3,072,0145,1774279952,32.712 35,0002,0003,0965.0,+07.2,072,0147,1774280252,32.702 35,0001,0002,0964.6,+07.2,073,0143,1774280552,32.697 33,0002,0003,0964.8,+07.2,071,0161,1774280852,32.692 35,0002,0003,0964.6,+07.1,073,0160,1774281152,32.689 33,0002,0003,0964.7,+07.1,072,0142,1774281452,32.683 33,0001,0002,0964.9,+06.9,073,0154,1774281752,32.686 33,0001,0002,0964.8,+07.1,072,0133,1774282052,32.675 33,0001,0002,0964.9,+06.9,073,0126,1774282352,32.666 30,0001,0002,0964.9,+06.9,073,0142,1774282652,32.674 33,0001,0002,0964.8,+06.9,074,0150,1774282952,32.684 33,0001,0002,0964.7,+06.8,074,0175,1774283252,32.822 35,0002,0003,0964.9,+06.7,076,0146,1774283552,32.82 35,0002,0003,0964.9,+06.7,076,0129,1774283852,32.816 33,0001,0002,0964.9,+06.8,073,0135,1774284152,32.814 35,0002,0003,0964.7,+06.8,074,0145,1774284452,32.807 35,0002,0003,0964.9,+06.9,072,0138,1774284752,32.799 35,0002,0003,0965.0,+06.8,073,0152,1774285052,32.799 33,0003,0005,0965.1,+06.7,075,0130,1774285352,32.791 35,0003,0005,0965.1,+06.7,075,0147,1774285652,32.778 33,0003,0005,0965.4,+06.7,075,0145,1774285952,32.78 33,0002,0003,0965.0,+06.6,074,0123,1774286252,32.847 33,0002,0003,0965.3,+06.6,074,0137,1774286552,32.969 30,0002,0003,0965.3,+06.7,072,0135,1774286852,32.925 30,0006,0008,0965.0,+06.6,074,0144,1774287152,32.927 33,0003,0005,0965.0,+06.6,074,0122,1774287452,32.923 33,0002,0003,0965.3,+06.5,074,0131,1774287752,32.915 30,0002,0003,0965.3,+06.5,073,0134,1774288052,32.917 33,0002,0003,0965.3,+06.6,074,0121,1774288352,32.9 35,0005,0007,0965.5,+06.4,076,0142,1774288652,32.897 33,0002,0003,0965.5,+06.4,074,0135,1774288952,32.904 35,0003,0005,0965.6,+06.5,075,0154,1774289252,32.896 33,0003,0005,0965.4,+06.4,077,0145,1774289552,32.894 35,0004,0006,0965.2,+06.4,076,0153,1774289852,32.897 33,0027,0037,0965.3,+06.4,076,0133,1774290152,32.904 33,0027,0037,0965.6,+06.3,077,0152,1774290453,33.034 33,0005,0007,0965.7,+06.4,075,0134,1774290753,33.032 33,0008,0011,0965.7,+06.3,075,0147,1774291053,33.027 33,0006,0008,0965.9,+06.2,077,0123,1774291353,33.033 33,0003,0005,0966.0,+06.3,076,0141,1774291653,33.023 33,0004,0006,0965.9,+06.2,077,0156,1774291953,33.027 33,0003,0005,0965.9,+06.2,077,0122,1774292253,33.021 33,0003,0005,0965.8,+06.2,077,0129,1774292553,33.01 33,0003,0005,0966.0,+06.2,077,0136,1774292853,33.007 30,0003,0005,0965.9,+06.2,076,0119,1774293153,33.008 30,0003,0005,0965.8,+06.2,075,0144,1774293452,32.988 30,0002,0003,0966.0,+06.1,078,0133,1774293752,32.99 30,0003,0005,0965.9,+06.2,076,0136,1774294053,33.138 30,0003,0005,0965.8,+06.1,076,0133,1774294353,33.803 30,0003,0005,0965.8,+06.1,076,0129,1774294653,33.12 30,0005,0007,0966.0,+06.1,076,0137,1774294953,33.132 28,0005,0007,0965.9,+06.0,077,0154,1774295253,33.211 30,0004,0006,0966.0,+05.9,078,0128,1774295553,33.12 25,0005,0007,0966.1,+06.1,076,0132,1774295853,33.113 28,0009,0012,0966.0,+05.9,077,0149,1774296153,33.255 25,0006,0008,0966.1,+06.0,075,0159,1774296453,33.111 28,0024,0032,0966.3,+06.0,076,0147,1774296753,33.104 28,0015,0021,0966.1,+06.0,077,0114,1774297053,33.1 28,0010,0013,0966.1,+05.9,077,0157,1774297353,33.107 28,0006,0008,0966.2,+06.0,077,0160,1774297653,33.246 28,0003,0005,0966.1,+05.9,077,0149,1774297953,33.241 25,0003,0005,0965.8,+05.9,077,0136,1774298253,33.242 23,0002,0003,0966.0,+05.9,078,0140,1774298553,33.236 25,0002,0003,0966.1,+05.9,077,0143,1774298853,33.222 23,0002,0003,0966.0,+05.9,076,0143,1774299153,33.224 25,0011,0015,0966.0,+05.9,077,0152,1774299453,33.23 25,0003,0005,0966.0,+05.8,077,0140,1774299753,33.218 25,0001,0002,0965.9,+05.7,079,0153,1774300053,33.593 25,0003,0005,0966.0,+05.9,078,0121,1774300353,33.215 28,0002,0003,0966.0,+05.8,077,0131,1774300653,33.206 28,0003,0005,0965.8,+05.8,077,0174,1774300953,33.213 28,0002,0003,0965.7,+05.7,078,0148,1774301253,33.359 25,0002,0003,0965.8,+05.8,077,0144,1774301553,33.352 28,0002,0003,0965.6,+05.7,079,0131,1774301853,33.359 28,0003,0005,0965.9,+05.8,078,0152,1774302153,33.347 25,0005,0007,0965.7,+05.7,078,0168,1774302453,33.348 28,0006,0008,0965.8,+05.7,079,0129,1774302753,33.338 28,0008,0011,0965.5,+05.8,078,0151,1774303053,33.341 28,0003,0005,0965.6,+05.8,077,0132,1774303353,33.345 28,0002,0003,0965.6,+05.8,078,0147,1774303653,33.326 25,0003,0005,0965.6,+05.8,079,0136,1774303953,33.324 28,0002,0003,0965.5,+05.8,078,0134,1774304253,33.34 25,0003,0005,0965.7,+05.8,077,0129,1774304553,33.341 28,0003,0005,0965.4,+05.8,078,0154,1774304853,33.479 25,0003,0005,0965.5,+05.8,079,0149,1774305153,33.47 25,0003,0005,0965.4,+05.8,078,0124,1774305453,33.469 25,0003,0005,0965.3,+05.8,079,0129,1774305753,33.462 28,0003,0005,0965.4,+05.9,078,0139,1774306053,33.469 25,0002,0003,0965.6,+05.7,079,0137,1774306353,33.454 23,0002,0003,0965.5,+05.7,079,0153,1774306653,33.454 25,0003,0005,0965.6,+05.7,079,0146,1774306953,33.439 25,0002,0003,0965.5,+05.7,080,0142,1774307253,33.444 25,0002,0003,0965.3,+05.7,079,0118,1774307553,33.444 25,0003,0005,0965.4,+05.8,079,0154,1774307853,33.432 23,0003,0005,0965.3,+05.8,079,0130,1774308153,33.444 23,0003,0005,0965.3,+05.7,080,0145,1774308453,33.597 25,0003,0005,0965.4,+05.8,079,0141,1774308753,33.589 23,0003,0005,0965.3,+05.7,079,0150,1774309053,33.586 23,0003,0005,0965.3,+05.7,079,0150,1774309353,33.586 25,0004,0006,0965.4,+05.7,080,0123,1774309653,33.587 23,0004,0006,0965.3,+05.7,079,0122,1774309953,33.571 23,0005,0007,0965.1,+05.7,080,0133,1774310253,33.575 23,0003,0005,0965.1,+05.7,079,0148,1774310553,33.586 18,0004,0006,0965.1,+05.7,079,0136,1774310853,33.567 18,0003,0005,0965.1,+05.7,080,0129,1774311153,33.558 18,0004,0006,0964.9,+05.7,079,0131,1774311453,33.556 16,0004,0006,0965.0,+05.7,079,0136,1774311753,33.569 21,0005,0007,0964.8,+05.7,081,0133,1774312053,33.709 21,0004,0006,0964.9,+05.7,079,0159,1774312353,33.704 16,0004,0006,0964.8,+05.7,079,0152,1774312653,33.697 21,0006,0008,0964.6,+05.7,079,0131,1774312953,33.712 21,0007,0010,0965.0,+05.7,079,0133,1774313253,33.731 21,0005,0007,0964.9,+05.7,081,0122,1774313553,33.695 16,0007,0010,0964.9,+05.7,079,0160,1774313853,33.678 18,0008,0011,0964.7,+05.6,081,0140,1774314153,33.687 16,0007,0010,0964.6,+05.6,081,0117,1774314453,33.686 18,0007,0010,0964.4,+05.6,081,0135,1774314753,33.674 18,0008,0011,0964.9,+05.7,079,0154,1774315053,33.663 16,0009,0012,0964.6,+05.6,080,0147,1774315353,33.671 21,0008,0011,0964.4,+05.5,082,0125,1774315653,33.817 21,0009,0012,0964.7,+05.6,080,0144,1774315953,33.816 23,0007,0010,0964.4,+05.6,080,0143,1774316253,33.806 21,0009,0012,0964.4,+05.5,080,0122,1774316553,33.807 23,0007,0010,0964.5,+05.5,080,0110,1774316853,33.804 23,0008,0011,0964.6,+05.5,079,0149,1774317153,33.801 18,0009,0012,0964.4,+05.5,080,0133,1774317453,33.794 21,0007,0010,0964.4,+05.4,080,0146,1774317753,33.794 21,0011,0015,0964.5,+05.5,080,0150,1774318053,33.795 21,0012,0016,0964.3,+05.5,080,0136,1774318353,33.795 21,0010,0013,0964.6,+05.5,079,0137,1774318653,33.801 21,0008,0011,0964.4,+05.5,080,0153,1774318953,33.798 16,0008,0011,0964.6,+05.6,079,0147,1774319253,33.942 18,0009,0012,0964.5,+05.6,079,0139,1774319553,33.929 18,0008,0011,0964.4,+05.6,079,0141,1774319853,33.917 18,0008,0011,0964.3,+05.5,078,0141,1774320153,33.912 18,0008,0011,0964.4,+05.6,078,0131,1774320453,33.909 21,0006,0008,0964.5,+05.6,079,0153,1774320753,33.904 23,0009,0012,0964.4,+05.6,079,0139,1774321053,33.907 23,0008,0011,0964.5,+05.6,080,0128,1774321353,33.905 23,0009,0012,0964.4,+05.5,080,0142,1774321653,33.911 23,0011,0015,0964.2,+05.6,079,0139,1774321953,33.911 21,0008,0011,0964.4,+05.6,079,0133,1774322253,33.91 18,0010,0013,0964.2,+05.7,080,0146,1774322553,33.901 18,0008,0011,0964.4,+05.7,079,0145,1774322854,34.046 16,0010,0013,0964.3,+05.7,080,0131,1774323454,34.041 13,0013,0017,0964.3,+05.7,079,0139,1774323754,34.033 16,0008,0011,0964.3,+05.7,079,0127,1774324054,34.039 21,0008,0011,0964.0,+05.7,079,0129,1774324354,34.029 21,0009,0012,0964.1,+05.7,079,0125,1774324654,34.038 21,0008,0011,0964.1,+05.6,081,0138,1774324954,34.03 18,0006,0008,0964.1,+05.7,079,0129,1774325254,34.021 16,0005,0007,0964.0,+05.7,080,0147,1774325554,34.015 13,0005,0007,0964.4,+05.7,079,0129,1774325854,34.018 16,0004,0006,0964.2,+05.8,078,0138,1774326154,34.021 16,0004,0006,0964.3,+05.7,079,0144,1774326454,34.168 18,0003,0005,0964.4,+05.7,079,0137,1774326754,34.156 13,0004,0006,0964.5,+05.7,079,0132,1774327054,34.151 16,0004,0006,0964.5,+05.7,079,0166,1774327354,34.187 18,0002,0003,0964.5,+05.7,079,0148,1774327654,34.144 23,0003,0005,0964.6,+05.8,079,0141,1774327954,34.139 13,0003,0005,0964.6,+05.8,079,0141,1774328254,34.146 13,0002,0003,0964.6,+05.8,079,0133,1774328554,34.139 13,0002,0003,0964.5,+05.8,078,0147,1774328854,34.131 16,0002,0003,0964.6,+05.8,078,0158,1774329154,34.125 16,0001,0002,0964.6,+05.7,079,0143,1774329454,34.122 21,0002,0003,0964.7,+05.8,077,0155,1774329754,34.129 16,0002,0003,0964.6,+05.8,077,0161,1774330054,34.275 16,0003,0005,0964.8,+05.8,077,0148,1774330354,34.268 13,0002,0003,0964.8,+05.8,078,0156,1774330654,34.269 13,0002,0003,0964.9,+05.8,078,0159,1774330954,34.266 16,0002,0003,0964.9,+05.8,077,0128,1774331254,34.258 16,0003,0005,0964.7,+05.8,078,0134,1774331554,34.257 16,0002,0003,0964.9,+05.9,077,0144,1774331854,34.253 16,0004,0006,0964.8,+05.9,077,0142,1774332154,34.243 18,0003,0005,0964.9,+05.9,078,0133,1774332454,34.236 09,0003,0005,0964.9,+06.0,078,0139,1774332754,34.237 16,0003,0005,0964.8,+06.0,078,0128,1774333054,34.226 18,0003,0005,0965.0,+06.0,079,0134,1774333354,34.241 16,0003,0005,0964.9,+06.0,079,0147,1774333654,34.375 21,0005,0007,0964.9,+06.0,081,0126,1774333954,34.38 21,0003,0005,0964.8,+06.0,081,0148,1774334254,34.387 21,0004,0006,0964.8,+06.1,080,0151,1774334554,34.372 18,0003,0005,0965.0,+06.2,081,0155,1774334854,34.373 16,0004,0006,0964.9,+06.0,083,0131,1774335154,34.364 16,0055,0074,0965.0,+06.1,082,0127,1774335454,34.354 18,0029,0039,0964.9,+06.2,082,0139,1774335754,34.353 16,0005,0007,0965.2,+06.3,081,0155,1774336054,34.342 16,0006,0008,0965.2,+06.4,082,0140,1774336354,34.351 18,0006,0008,0965.4,+06.5,082,0134,1774336654,34.342 16,0003,0005,0965.3,+06.5,084,0137,1774336954,34.357 18,0003,0005,0965.7,+06.5,084,0130,1774337254,34.489 18,0004,0006,0965.2,+06.6,084,0158,1774337554,34.492 18,0003,0005,0965.7,+06.7,082,0150,1774338154,34.49 16,0004,0006,0965.6,+06.8,080,0152,1774338454,34.485 18,0003,0005,0965.4,+06.8,081,0128,1774338754,34.473 16,0003,0005,0965.6,+06.8,080,0140,1774339354,34.464 16,0003,0005,0965.6,+06.8,081,0128,1774339654,34.463 18,0003,0005,0965.7,+06.9,081,0151,1774339954,34.464 18,0004,0006,0965.6,+06.9,082,0148,1774340254,34.467 21,0005,0007,0965.9,+06.9,082,0134,1774340554,34.471 21,0004,0006,0965.8,+07.0,082,0151,1774340854,34.614 18,0003,0005,0965.6,+07.1,081,0140,1774341154,34.604 13,0003,0005,0965.6,+07.0,081,0142,1774341454,34.595 13,0003,0005,0965.5,+07.2,080,0120,1774342054,34.597 13,0004,0006,0965.6,+07.2,081,0131,1774342654,34.572 21,0003,0005,0965.7,+07.3,080,0164,1774342954,34.581 16,0003,0005,0965.3,+07.4,080,0146,1774343254,34.566 16,0004,0006,0965.5,+07.4,079,0145,1774343554,34.558 18,0003,0005,0965.4,+07.5,081,0133,1774343854,34.553 16,0005,0007,0965.5,+07.6,082,0134,1774344154,34.569 16,0006,0008,0965.4,+07.7,080,0142,1774344454,34.711 18,0005,0007,0965.3,+07.9,080,0148,1774344754,34.712 16,0006,0008,0965.4,+07.9,081,0139,1774345054,34.726 16,0008,0011,0965.8,+08.1,079,0134,1774345354,34.696 18,0007,0010,0965.4,+08.2,078,0137,1774345654,34.699 16,0006,0008,0965.5,+08.1,077,0151,1774345954,34.681 18,0007,0010,0965.4,+08.1,077,0145,1774346254,34.676 16,0006,0008,0965.5,+08.3,077,0134,1774346554,34.686 18,0007,0010,0965.3,+08.2,076,0147,1774346854,34.682 21,0008,0011,0965.5,+08.2,077,0117,1774347154,34.677 21,0009,0012,0965.4,+08.2,077,0125,1774347454,34.672 21,0008,0011,0965.5,+08.3,076,0140,1774347754,34.683 21,0013,0017,0965.5,+08.4,074,0146,1774348054,34.831 18,0009,0012,0965.6,+08.4,074,0146,1774348354,34.818 21,0011,0015,0965.6,+08.4,073,0143,1774348654,34.814 21,0011,0015,0965.2,+08.2,073,0146,1774348954,34.806 23,0012,0016,0965.3,+08.2,074,0152,1774349254,34.799 21,0012,0016,0965.2,+08.3,074,0143,1774349554,34.799 21,0011,0015,0965.3,+08.3,074,0134,1774349854,34.788 21,0011,0015,0965.2,+08.2,076,0120,1774350454,34.78 18,0011,0015,0965.4,+08.3,075,0142,1774350754,34.765 18,0014,0018,0965.4,+08.3,075,0138,1774351054,34.772 18,0014,0018,0965.3,+08.2,076,0128,1774351354,34.782 18,0016,0022,0965.3,+08.2,075,0138,1774351654,34.917 18,0013,0017,0965.3,+08.3,073,0144,1774351954,34.916 18,0015,0021,0965.3,+08.2,074,0137,1774352254,34.904 18,0014,0018,0965.2,+08.2,075,0136,1774352554,34.899 18,0012,0016,0965.5,+08.4,074,0130,1774352854,34.896 18,0012,0016,0965.3,+08.4,073,0144,1774353154,34.884 21,0012,0016,0965.3,+08.3,076,0138,1774353454,34.918 21,0012,0016,0965.2,+08.4,073,0128,1774354054,34.874 18,0013,0017,0965.0,+08.4,073,0136,1774354354,34.886 21,0013,0017,0964.8,+08.5,073,0165,1774354654,34.862 21,0012,0016,0965.0,+08.4,073,0143,1774354954,34.926 18,0012,0016,0965.0,+08.5,072,0139,1774355255,35.021 23,0012,0016,0965.0,+08.5,072,0133,1774355555,35.037 21,0010,0013,0965.3,+08.6,071,0126,1774355855,35.002 23,0011,0015,0965.0,+08.7,070,0148,1774356154,34.994 21,0012,0016,0964.5,+08.7,071,0133,1774356454,34.996 21,0016,0022,0964.5,+08.7,071,0149,1774356754,34.989 23,0015,0021,0964.7,+08.7,071,0143,1774357054,34.989 21,0013,0017,0964.7,+08.7,070,0112,1774357354,34.981 21,0012,0016,0964.5,+08.7,069,0125,1774357654,34.975 23,0014,0018,0964.6,+08.7,070,0138,1774357954,34.973 18,0012,0016,0964.7,+08.7,069,0125,1774358254,34.961 23,0013,0017,0964.6,+08.6,068,0130,1774358554,34.984 23,0015,0021,0964.6,+08.6,069,0133,1774358855,35.118 21,0013,0017,0964.6,+08.6,070,0160,1774359155,35.117 21,0014,0018,0964.7,+08.6,070,0137,1774359455,35.115 23,0012,0016,0964.7,+08.6,069,0132,1774359755,35.104 21,0015,0021,0964.4,+08.6,072,0147,1774360355,35.089 23,0015,0021,0964.7,+08.7,070,0160,1774360955,35.08 23,0015,0021,0964.7,+08.7,068,0147,1774361255,35.074 25,0011,0015,0964.7,+08.7,070,0143,1774361555,35.079 21,0011,0015,0964.4,+08.7,070,0139,1774361855,35.059 23,0013,0017,0964.6,+08.8,069,0139,1774362155,35.078 23,0015,0021,0964.6,+08.8,069,0133,1774362455,35.221 23,0013,0017,0964.4,+08.8,068,0139,1774362755,35.23 23,0017,0023,0964.6,+08.8,067,0151,1774363055,35.204 23,0013,0017,0964.4,+08.7,066,0152,1774363355,35.203 23,0014,0018,0964.4,+08.7,065,0137,1774363655,35.212 25,0012,0016,0964.7,+08.6,065,0121,1774363955,35.194 23,0018,0024,0964.7,+08.7,066,0132,1774364255,35.194 23,0012,0016,0964.6,+08.7,067,0151,1774364555,35.192 23,0014,0018,0964.4,+08.7,064,0159,1774364855,35.189 21,0013,0017,0964.4,+08.7,065,0156,1774365155,35.178 23,0013,0017,0964.3,+08.6,064,0142,1774365455,35.173 23,0017,0023,0964.5,+08.6,065,0151,1774365755,35.186 23,0015,0021,0964.4,+08.5,067,0127,1774366055,35.313 25,0014,0018,0964.4,+08.5,066,0129,1774366355,35.318 23,0019,0026,0964.4,+08.4,067,0140,1774366655,35.313 23,0013,0017,0964.4,+08.5,066,0133,1774366955,35.304 25,0016,0022,0964.4,+08.4,067,0134,1774367255,35.313 25,0017,0023,0964.4,+08.4,067,0138,1774367555,35.318 25,0017,0023,0964.6,+08.3,065,0142,1774367855,35.293 23,0014,0018,0964.8,+08.3,066,0144,1774368155,35.284 25,0019,0026,0964.4,+08.2,067,0141,1774368455,35.281 23,0014,0018,0964.6,+08.1,068,0138,1774368755,35.28 25,0020,0027,0964.5,+08.1,068,0152,1774369055,35.278 28,0014,0018,0964.7,+08.0,068,0142,1774369355,35.286 25,0015,0021,0964.7,+07.9,068,0124,1774369655,35.43 25,0018,0024,0964.6,+07.9,068,0132,1774369955,35.43 25,0015,0021,0964.7,+07.8,069,0130,1774370255,35.428 25,0017,0023,0964.8,+07.8,069,0143,1774370555,35.422 23,0018,0024,0964.9,+07.8,068,0155,1774370855,35.408 23,0018,0024,0964.9,+07.8,068,0150,1774371156,36.114 28,0014,0018,0964.9,+07.8,067,0132,1774371455,35.404 25,0016,0022,0964.6,+07.8,068,0107,1774371755,35.397 28,0017,0023,0964.8,+07.8,068,0139,1774372055,35.394 25,0016,0022,0964.9,+07.7,068,0142,1774372355,35.386 25,0016,0022,0965.0,+07.7,067,0137,1774372655,35.388 25,0014,0018,0964.9,+07.7,066,0129,1774372955,35.405 28,0015,0021,0964.9,+07.7,067,0126,1774373255,35.539 25,0016,0022,0964.9,+07.8,065,0133,1774373555,35.542 25,0014,0018,0965.0,+07.8,066,0132,1774373855,35.532 23,0015,0021,0965.1,+07.8,065,0128,1774374155,35.52 25,0015,0021,0964.9,+07.8,065,0122,1774374455,35.526 28,0016,0022,0965.0,+07.7,066,0137,1774374755,35.519 25,0013,0017,0965.1,+07.8,065,0132,1774375055,35.517 28,0017,0023,0965.0,+07.7,065,0138,1774375355,35.515 28,0016,0022,0964.9,+07.7,065,0119,1774375655,35.517 28,0015,0021,0965.1,+07.7,066,0149,1774375955,35.502 28,0010,0013,0965.2,+07.6,066,0119,1774376255,35.501 28,0013,0017,0965.1,+07.6,067,0134,1774376555,35.512 25,0012,0016,0965.0,+07.6,066,0161,1774376855,35.657 28,0014,0018,0965.2,+07.5,066,0126,1774377155,35.649 25,0014,0018,0965.1,+07.5,067,0151,1774377455,35.65 28,0013,0017,0965.2,+07.5,067,0127,1774377755,35.642 25,0045,0060,0965.1,+07.4,067,0128,1774378055,35.633 28,0026,0036,0965.3,+07.4,068,0132,1774378355,35.619 25,0017,0023,0965.1,+07.3,069,0147,1774378655,35.622 25,0014,0018,0964.9,+07.3,068,0165,1774378955,35.622 28,0020,0027,0965.1,+07.3,068,0131,1774379255,35.618 25,0013,0017,0965.0,+07.2,070,0146,1774379555,35.606 25,0015,0021,0965.0,+07.2,070,0127,1774379855,35.604 25,0012,0016,0965.1,+07.2,069,0136,1774380155,35.619 28,0015,0021,0964.8,+07.2,069,0133,1774380455,35.754 25,0016,0022,0965.2,+07.1,071,0154,1774380755,35.757 25,0013,0017,0965.4,+07.2,070,0164,1774381055,35.758 25,0016,0022,0965.3,+07.1,071,0117,1774381355,35.749 23,0017,0023,0965.5,+07.2,070,0136,1774381655,35.734 23,0014,0018,0965.1,+07.3,070,0132,1774381955,35.73 25,0016,0022,0965.1,+07.3,068,0136,1774382255,35.727 25,0015,0021,0965.0,+07.2,069,0154,1774382555,35.735 25,0013,0017,0965.2,+07.2,070,0133,1774382855,35.735 25,0015,0021,0965.0,+07.3,071,0157,1774383155,35.717 23,0015,0021,0964.9,+07.2,070,0146,1774383455,35.723 23,0020,0027,0964.9,+07.2,071,0117,1774383755,35.729 25,0013,0017,0965.1,+07.1,072,0163,1774384355,35.861 25,0023,0031,0964.9,+07.1,072,0154,1774384655,35.931 25,0017,0023,0965.2,+07.1,072,0151,1774384955,35.844 25,0022,0029,0965.0,+07.0,072,0138,1774385255,35.845 23,0020,0027,0964.8,+07.1,073,0131,1774385555,35.836 25,0025,0034,0965.0,+07.1,072,0142,1774385855,35.839 28,0022,0029,0964.9,+06.9,073,0156,1774386155,35.839 25,0022,0029,0964.7,+07.1,071,0129,1774386455,35.825 23,0017,0023,0965.0,+07.0,073,0133,1774386755,35.824 28,0034,0047,0965.0,+07.0,073,0138,1774387055,35.824 28,0019,0026,0964.8,+07.0,071,0165,1774387355,35.825 28,0019,0026,0964.7,+07.1,071,0152,1774387655,35.965 28,0014,0018,0964.9,+07.0,072,0147,1774387955,35.96 28,0015,0021,0964.9,+06.8,074,0149,1774388255,35.95 28,0013,0017,0964.7,+06.8,074,0124,1774388555,35.954 25,0014,0018,0964.7,+06.8,074,0153,1774388855,35.946 28,0014,0018,0964.8,+06.9,073,0139,1774389155,35.951 28,0013,0017,0964.9,+07.0,070,0138,1774389455,35.95 28,0016,0022,0964.9,+06.9,072,0144,1774389755,35.948 28,0016,0022,0964.9,+06.8,072,0149,1774390055,35.943 28,0014,0018,0964.8,+06.8,072,0165,1774390355,35.945 25,0013,0017,0964.6,+06.8,072,0141,1774390655,35.931 25,0013,0017,0964.5,+06.7,073,0141,1774390955,35.942 23,0014,0018,0964.9,+06.8,071,0131,1774391256,36.082 23,0017,0023,0964.8,+06.8,071,0152,1774391556,36.084 23,0017,0023,0964.6,+06.8,071,0120,1774391856,36.072 23,0011,0015,0964.7,+06.7,071,0120,1774392156,36.064 21,0013,0017,0964.6,+06.8,071,0131,1774392456,36.066 23,0013,0017,0964.5,+06.7,071,0136,1774392756,36.067 23,0012,0016,0964.5,+06.7,070,0113,1774393056,36.06 23,0013,0017,0964.5,+06.6,071,0129,1774393356,36.051 21,0011,0015,0964.2,+06.6,070,0136,1774393656,36.056 21,0013,0017,0964.3,+06.6,070,0156,1774393956,36.049 21,0013,0017,0964.3,+06.6,069,0162,1774394256,36.044 21,0015,0021,0964.3,+06.6,069,0149,1774394556,36.062 21,0013,0017,0964.3,+06.6,069,0156,1774394856,36.197 18,0014,0018,0964.0,+06.5,069,0142,1774395156,36.201 21,0010,0013,0964.2,+06.6,068,0145,1774395456,36.195 21,0014,0018,0964.3,+06.6,068,0124,1774395756,36.182 25,0012,0016,0964.0,+06.5,069,0130,1774396056,36.18 23,0011,0015,0963.8,+06.4,069,0143,1774396356,36.193 23,0010,0013,0964.0,+06.3,071,0146,1774396656,36.18 23,0010,0013,0963.8,+06.3,071,0144,1774396956,36.183 23,0011,0015,0963.8,+06.3,071,0132,1774397256,36.173 23,0014,0018,0963.9,+06.3,071,0138,1774397556,36.17 25,0013,0017,0964.0,+06.0,071,0137,1774397856,36.165 25,0008,0011,0963.9,+06.0,072,0144,1774398156,36.173 25,0015,0021,0963.6,+05.9,073,0149,1774398456,36.305 25,0012,0016,0963.9,+06.0,071,0126,1774398756,36.294 23,0013,0017,0963.5,+06.0,072,0140,1774399056,36.295 23,0013,0017,0963.6,+05.9,072,0136,1774399356,36.296 21,0010,0013,0963.6,+05.6,074,0140,1774399656,36.286 21,0010,0013,0963.4,+05.8,072,0146,1774399956,36.282 21,0010,0013,0963.4,+05.8,071,0146,1774400256,36.276 18,0012,0016,0963.7,+05.9,070,0156,1774400556,36.287 21,0012,0016,0963.7,+05.8,070,0145,1774400856,36.275 23,0015,0021,0963.4,+06.0,069,0118,1774401156,36.274 23,0011,0015,0963.3,+05.9,069,0126,1774401456,36.261 23,0010,0013,0963.5,+05.8,069,0107,1774401756,36.282 28,0009,0012,0963.4,+06.0,068,0135,1774402056,36.417 23,0009,0012,0963.4,+05.8,069,0141,1774402356,36.426 23,0008,0011,0963.5,+05.8,069,0131,1774402656,36.417 23,0011,0015,0963.2,+05.6,070,0153,1774402956,36.407 21,0011,0015,0963.2,+05.9,068,0127,1774403256,36.4 23,0011,0015,0963.5,+05.8,068,0130,1774403556,36.408 23,0008,0011,0963.0,+05.7,070,0140,1774403856,36.387 23,0011,0015,0963.2,+05.6,070,0102,1774404156,36.385 21,0011,0015,0963.2,+05.5,070,0150,1774404456,36.387 21,0013,0017,0963.1,+05.2,072,0139,1774404756,36.378 21,0009,0012,0963.4,+04.9,072,0134,1774405056,36.378 18,0014,0018,0963.4,+05.0,071,0149,1774405356,36.391 28,0008,0011,0963.2,+04.9,071,0150,1774405656,36.523 25,0008,0011,0963.2,+04.7,072,0131,1774405956,36.519 25,0009,0012,0963.0,+04.7,071,0130,1774406256,36.52 25,0009,0012,0963.4,+04.6,071,0136,1774406556,36.518 25,0008,0011,0963.0,+04.7,071,0133,1774406856,36.509 23,0010,0013,0963.1,+04.7,071,0145,1774407156,36.499 23,0010,0013,0963.2,+04.6,071,0142,1774407456,36.517 25,0015,0021,0963.0,+04.4,072,0133,1774407756,36.505 23,0013,0017,0962.9,+04.2,072,0159,1774408056,36.504 23,0009,0012,0963.0,+04.4,071,0148,1774408356,36.502 25,0015,0021,0963.0,+04.0,072,0132,1774408656,36.496 25,0012,0016,0962.8,+04.2,072,0141,1774408956,36.501 23,0010,0013,0962.8,+04.3,072,0158,1774409256,36.652 23,0010,0013,0962.9,+03.7,075,0124,1774409556,36.644 23,0009,0012,0962.6,+03.7,074,0119,1774409856,36.653 25,0015,0021,0962.7,+03.6,074,0151,1774410156,36.642 28,0010,0013,0963.0,+03.6,074,0150,1774410456,36.632 25,0012,0016,0962.9,+03.6,072,0121,1774410756,36.966 23,0010,0013,0963.1,+03.3,074,0146,1774411056,36.629 25,0009,0012,0962.9,+03.1,075,0151,1774411356,36.629 28,0010,0013,0962.9,+03.4,073,0175,1774411656,36.624 25,0012,0016,0962.6,+03.5,072,0134,1774411956,36.613 25,0010,0013,0963.0,+03.4,072,0144,1774412256,36.613 25,0009,0012,0962.7,+03.4,072,0122,1774412556,36.625 25,0011,0015,0963.1,+03.3,072,0155,1774412856,36.765 25,0015,0021,0963.3,+03.3,072,0161,1774413156,36.765 23,0011,0015,0962.8,+03.4,072,0153,1774413456,36.767 23,0013,0017,0963.0,+03.4,073,0149,1774413756,36.764 21,0011,0015,0963.1,+03.3,072,0145,1774414056,36.76 23,0010,0013,0962.9,+03.5,073,0136,1774414356,36.753 23,0012,0016,0963.4,+03.5,072,0142,1774414656,36.748 23,0011,0015,0963.1,+03.4,073,0127,1774414956,36.735 21,0012,0016,0963.3,+03.4,074,0150,1774415256,36.733 23,0013,0017,0963.0,+03.7,073,0136,1774415556,36.733 21,0014,0018,0963.0,+03.6,073,0155,1774415856,36.736 21,0010,0013,0963.0,+03.6,074,0167,1774416156,36.744 23,0010,0013,0963.0,+03.9,074,0116,1774416456,36.88 23,0011,0015,0962.8,+03.9,075,0136,1774416756,36.874 23,0011,0015,0963.1,+04.1,075,0102,1774417056,36.87 23,0054,0073,0963.0,+04.2,076,0128,1774417356,36.872 21,0016,0022,0963.0,+04.5,075,0138,1774417656,36.862 23,0023,0031,0963.1,+04.8,075,0122,1774417956,36.857 21,0021,0028,0963.2,+05.3,074,0130,1774418256,36.866 25,0022,0029,0963.0,+05.9,073,0126,1774418556,36.861 23,0018,0024,0963.1,+06.6,072,0140,1774418856,36.851 21,0017,0023,0963.0,+06.7,073,0135,1774419156,36.845 23,0016,0022,0963.1,+07.4,069,0141,1774419456,36.84 21,0015,0021,0963.1,+07.8,067,0134,1774419756,36.858 23,0016,0022,0963.2,+08.5,066,0144,1774420057,37 23,0016,0022,0963.0,+08.6,065,0146,1774420356,36.997 21,0018,0024,0962.9,+08.5,064,0153,1774420656,36.994 23,0016,0022,0963.1,+08.7,063,0153,1774420956,36.995 23,0016,0022,0963.4,+09.2,063,0139,1774421256,36.992 28,0015,0021,0963.4,+09.3,062,0129,1774421556,36.98 28,0013,0017,0963.2,+09.3,060,0138,1774421856,36.98 28,0020,0027,0963.4,+09.5,059,0142,1774422156,36.98 25,0012,0016,0963.4,+09.7,059,0145,1774422456,36.966 28,0012,0016,0963.2,+09.5,059,0152,1774422756,36.965 28,0012,0016,0963.3,+09.6,058,0129,1774423056,36.96 28,0013,0017,0963.2,+09.9,058,0141,1774423356,36.973 28,0012,0016,0963.6,+10.4,057,0140,1774423657,37.096 28,0013,0017,0963.0,+10.6,055,0150,1774423957,37.101 28,0016,0022,0963.2,+10.6,055,0139,1774424257,37.085 28,0014,0018,0963.3,+10.9,055,0138,1774424557,37.093 25,0010,0013,0963.4,+11.2,056,0135,1774424857,37.075 28,0012,0016,0963.0,+11.1,052,0141,1774425157,37.078 28,0014,0018,0962.9,+11.5,054,0144,1774425457,37.13 28,0010,0013,0962.9,+11.8,050,0135,1774425757,37.078 28,0012,0016,0962.8,+12.1,051,0129,1774426057,37.067 28,0012,0016,0963.0,+12.4,051,0171,1774426357,37.056 30,0013,0017,0962.8,+12.4,048,0119,1774426657,37.06 28,0011,0015,0963.0,+12.4,049,0134,1774426957,37.069 30,0011,0015,0962.9,+12.4,047,0131,1774427257,37.204 28,0010,0013,0962.8,+12.8,047,0150,1774427557,37.194 28,0012,0016,0962.9,+13.2,048,0151,1774427857,37.194 30,0010,0013,0962.9,+13.4,043,0142,1774428157,37.185 30,0010,0013,0963.1,+13.8,044,0128,1774428457,37.176 30,0008,0011,0962.9,+13.5,043,0118,1774428757,37.162 28,0011,0015,0963.1,+13.8,041,0137,1774429057,37.176 30,0009,0012,0962.6,+13.6,041,0136,1774429357,37.154 30,0009,0012,0962.9,+13.5,042,0130,1774429657,37.16 28,0009,0012,0962.8,+13.7,043,0131,1774429957,37.144 30,0009,0012,0962.6,+13.4,041,0123,1774430257,37.142 30,0008,0011,0962.5,+13.9,043,0142,1774430557,37.154 30,0008,0011,0962.5,+13.3,043,0153,1774430857,37.286 33,0009,0012,0962.3,+13.1,042,0122,1774431157,37.276 30,0009,0012,0962.6,+14.3,043,0142,1774431457,37.275 30,0009,0012,0962.5,+14.3,040,0104,1774431757,37.26 33,0011,0015,0962.4,+14.2,040,0138,1774432057,37.25 30,0009,0012,0962.2,+14.2,039,0141,1774432357,37.251 33,0010,0013,0961.9,+15.5,040,0137,1774432657,37.295 30,0009,0012,0962.1,+15.2,042,0158,1774432957,37.248 30,0012,0016,0961.9,+15.1,040,0138,1774433257,37.242 30,0008,0011,0961.8,+15.0,037,0128,1774433557,37.252 30,0007,0010,0962.0,+15.3,037,0149,1774433857,37.237 30,0007,0010,0961.6,+14.7,036,0130,1774434157,37.247 33,0009,0012,0962.0,+14.3,037,0130,1774434457,37.376 30,0008,0011,0961.8,+15.6,037,0132,1774434757,37.369 30,0009,0012,0961.5,+15.0,037,0150,1774435057,37.359 28,0009,0012,0961.7,+15.2,040,0155,1774435357,37.362 33,0008,0011,0961.5,+15.4,039,0128,1774435657,37.364 30,0010,0013,0961.5,+16.5,038,0127,1774435959,39.939 30,0007,0010,0961.3,+15.6,035,0146,1774436557,37.333 30,0007,0010,0961.2,+16.7,034,0138,1774436857,37.33 33,0008,0011,0961.3,+16.1,036,0143,1774437157,37.324 30,0010,0013,0961.2,+16.0,034,0149,1774437457,37.308 33,0012,0016,0960.8,+15.4,033,0147,1774437757,37.328 30,0006,0008,0960.9,+16.2,032,0138,1774438057,37.468 30,0007,0010,0960.6,+16.0,033,0141,1774438357,37.455 30,0007,0010,0960.6,+15.1,035,0159,1774438957,37.446 30,0009,0012,0960.9,+15.0,036,0155,1774439257,37.432 33,0007,0010,0960.5,+15.2,036,0139,1774439557,37.433 33,0010,0013,0960.5,+15.0,036,0127,1774439857,37.426 33,0007,0010,0960.3,+16.1,035,0156,1774440157,37.421 30,0009,0012,0960.5,+16.4,035,0140,1774440457,37.416 30,0008,0011,0960.3,+15.9,034,0122,1774440757,37.398 33,0007,0010,0960.4,+16.3,033,0142,1774441057,37.397 30,0006,0008,0960.0,+16.9,034,0141,1774441357,37.411 33,0009,0012,0960.1,+16.0,033,0186,1774441657,37.545 30,0006,0008,0960.0,+15.3,033,0147,1774441957,37.577 30,0008,0011,0960.3,+14.8,034,0137,1774442257,37.536 30,0009,0012,0959.8,+15.0,035,0123,1774442557,37.531 30,0007,0010,0959.9,+14.8,034,0134,1774442857,37.529 30,0009,0012,0959.6,+14.7,035,0136,1774443457,37.515 30,0007,0010,0959.7,+15.2,034,0163,1774443757,37.525 33,0009,0012,0959.7,+15.1,034,0148,1774444057,37.504 30,0008,0011,0959.7,+14.7,034,0129,1774444357,37.503 30,0007,0010,0959.7,+14.7,034,0127,1774444657,37.492 30,0008,0011,0959.6,+14.7,035,0137,1774444957,37.511 30,0006,0008,0959.5,+14.6,035,0155,1774445257,37.639 33,0007,0010,0959.9,+15.0,036,0139,1774445557,37.632 30,0008,0011,0959.4,+14.6,033,0155,1774445857,37.631 30,0011,0015,0959.6,+14.8,033,0144,1774446157,37.627 33,0006,0008,0959.4,+15.0,034,0142,1774446457,37.611 33,0007,0010,0959.3,+15.0,035,0130,1774446757,37.607 30,0005,0007,0959.3,+14.8,036,0147,1774447057,37.604 33,0008,0011,0959.3,+14.7,036,0163,1774447357,37.59 30,0011,0015,0959.1,+14.6,034,0150,1774447657,37.588 30,0007,0010,0959.4,+14.7,035,0154,1774447957,37.585 30,0007,0010,0959.0,+14.6,036,0135,1774448257,37.573 33,0008,0011,0959.3,+14.5,036,0133,1774448557,37.58 30,0007,0010,0959.4,+14.3,035,0144,1774448857,37.724 30,0007,0010,0959.2,+14.2,036,0149,1774449157,37.726 33,0008,0011,0959.5,+14.0,036,0154,1774449457,37.702 33,0007,0010,0959.3,+14.0,036,0131,1774449757,37.704 33,0007,0010,0959.3,+13.9,038,0117,1774450057,37.694 30,0008,0011,0959.1,+13.8,038,0126,1774450357,37.695 30,0007,0010,0959.1,+13.7,037,0137,1774450657,37.698 30,0009,0012,0959.0,+13.6,038,0151,1774450957,37.686 33,0007,0010,0959.0,+13.7,039,0141,1774451257,37.675 30,0009,0012,0959.2,+13.5,039,0139,1774451557,37.677 30,0006,0008,0959.0,+13.6,040,0161,1774451857,37.67 30,0006,0008,0958.8,+13.5,038,0128,1774452157,37.68 33,0008,0011,0959.0,+13.4,039,0138,1774452457,37.813 30,0008,0011,0958.9,+13.4,039,0160,1774452757,37.806 33,0008,0011,0958.8,+13.3,039,0121,1774453057,37.795 33,0007,0010,0958.7,+13.2,040,0134,1774453357,37.805 33,0009,0012,0958.7,+13.0,040,0130,1774453657,37.791 30,0006,0008,0958.7,+13.0,040,0145,1774453957,37.78 33,0006,0008,0959.0,+12.9,041,0143,1774454257,37.771 30,0008,0011,0958.7,+12.7,043,0129,1774454557,37.771 30,0008,0011,0958.7,+12.7,043,0145,1774454857,37.767 33,0011,0015,0958.7,+12.4,043,0137,1774455157,37.758 33,0010,0013,0958.5,+12.3,045,0160,1774455457,37.756 33,0016,0022,0958.4,+12.1,048,0127,1774455757,37.766 33,0015,0021,0958.9,+12.0,048,0159,1774456057,37.908 33,0016,0022,0958.6,+11.6,051,0135,1774456357,37.909 30,0019,0026,0958.7,+11.6,049,0133,1774456657,37.898 33,0036,0049,0958.6,+11.6,049,0135,1774456957,37.886 33,0034,0047,0958.7,+11.2,051,0133,1774457257,37.893 30,0020,0027,0958.6,+11.3,050,0145,1774457557,37.877 33,0012,0016,0958.3,+11.0,051,0136,1774457857,37.885 33,0014,0018,0958.6,+10.8,051,0116,1774458157,37.883 33,0015,0021,0958.5,+10.5,051,0149,1774458457,37.869 30,0018,0024,0958.7,+10.5,052,0123,1774458757,37.871 33,0022,0029,0958.5,+10.3,053,0126,1774459057,37.86 30,0019,0026,0958.7,+10.1,053,0145,1774459657,37.997 30,0017,0023,0958.5,+09.9,053,0146,1774459958,38.006 30,0021,0028,0958.6,+09.7,054,0143,1774460257,37.993 33,0036,0049,0958.4,+09.3,056,0125,1774460557,37.985 33,0032,0044,0958.6,+09.1,057,0155,1774460857,37.973 33,0029,0039,0958.6,+09.3,055,0173,1774461157,37.97 33,0027,0037,0958.7,+09.1,056,0136,1774461457,37.962 33,0028,0038,0959.0,+09.0,056,0105,1774461757,37.962 30,0024,0032,0958.5,+08.4,058,0167,1774462057,37.956 33,0007,0010,0958.8,+07.8,056,0125,1774462357,37.954 33,0007,0010,0958.6,+08.0,054,0131,1774462657,37.952 35,0013,0017,0958.8,+07.7,059,0156,1774462957,37.962 35,0020,0027,0958.8,+09.2,053,0147,1774463258,38.097 35,0030,0042,0958.6,+09.0,054,0116,1774463558,38.094 35,0011,0015,0958.8,+09.0,054,0148,1774463858,38.087 33,0014,0018,0958.6,+08.5,055,0120,1774464158,38.073 35,0018,0024,0958.5,+08.6,054,0147,1774464458,38.072 33,0024,0032,0958.6,+08.4,055,0139,1774464758,38.07 37,0022,0029,0958.8,+08.2,055,0153,1774465058,38.061 35,0023,0031,0958.7,+08.1,056,0140,1774465358,38.067 35,0019,0026,0958.5,+07.6,057,0141,1774465658,38.258 33,0012,0016,0958.7,+07.4,055,0133,1774465958,38.061 35,0012,0016,0958.4,+07.4,055,0163,1774466258,38.048 37,0015,0021,0958.6,+07.3,055,0133,1774466558,38.063 35,0012,0016,0958.6,+07.4,055,0134,1774466858,38.193 35,0011,0015,0958.7,+07.1,058,0135,1774467158,38.199 35,0012,0016,0958.6,+07.3,056,0145,1774467458,38.201 33,0008,0011,0958.7,+07.0,056,0142,1774467758,38.187 33,0009,0012,0958.6,+06.6,056,0141,1774468058,38.18 35,0011,0015,0958.6,+06.7,057,0142,1774468358,38.18 35,0008,0011,0958.2,+06.4,057,0125,1774468658,38.173 33,0010,0013,0958.7,+06.3,057,0160,1774468958,38.175 35,0013,0017,0958.4,+06.4,058,0151,1774469258,38.17 33,0010,0013,0958.5,+06.3,058,0139,1774469558,38.172 35,0015,0021,0958.8,+06.1,060,0132,1774469858,38.158 35,0010,0013,0958.5,+05.8,058,0139,1774470158,38.167 35,0011,0015,0958.2,+05.8,058,0131,1774470458,38.309 35,0010,0013,0958.4,+05.6,059,0142,1774470758,38.308 35,0008,0011,0958.5,+05.6,059,0127,1774471058,38.303 33,0016,0022,0958.3,+05.6,060,0123,1774471358,38.306 35,0020,0027,0958.2,+05.6,059,0133,1774471658,38.308 33,0065,0088,0958.5,+05.3,060,0144,1774471958,38.298 35,0033,0045,0958.4,+05.1,060,0136,1774472258,38.286 35,0032,0044,0958.4,+05.2,061,0146,1774472558,38.288 35,0022,0029,0958.3,+05.2,060,0144,1774472858,38.288 35,0016,0022,0958.0,+04.9,061,0152,1774473158,38.292 35,0011,0015,0958.3,+04.9,060,0123,1774473458,38.28 35,0011,0015,0958.5,+04.8,060,0149,1774473758,38.286 35,0014,0018,0958.2,+04.5,061,0159,1774474058,38.427 33,0009,0012,0958.2,+04.5,060,0134,1774474358,38.425 35,0015,0021,0958.2,+04.4,060,0149,1774474658,38.418 35,0016,0022,0958.2,+04.3,061,0138,1774474958,38.421 35,0013,0017,0958.1,+04.3,062,0137,1774475258,38.415 33,0011,0015,0958.3,+04.5,061,0142,1774475558,38.415 33,0028,0038,0958.1,+03.9,063,0133,1774475858,38.408 33,0013,0017,0958.6,+04.2,060,0129,1774476158,38.407 33,0010,0013,0958.4,+03.8,060,0142,1774476458,38.397 33,0012,0016,0958.3,+03.9,061,0120,1774476758,38.392 35,0010,0013,0958.5,+03.8,062,0134,1774477058,38.402 33,0010,0013,0958.2,+03.6,063,0141,1774477358,38.416 28,0013,0017,0958.5,+03.8,063,0152,1774477658,38.553 28,0010,0013,0958.5,+03.3,062,0142,1774477958,38.552 25,0013,0017,0958.6,+03.4,063,0156,1774478258,38.545 28,0017,0023,0958.7,+03.3,064,0134,1774478558,38.536 28,0012,0016,0958.4,+03.1,063,0150,1774478858,38.538 28,0012,0016,0958.3,+03.2,063,0138,1774479158,38.532 28,0013,0017,0958.3,+03.2,063,0136,1774479458,38.533 25,0009,0012,0958.6,+03.0,063,0138,1774479758,38.535 25,0009,0012,0958.3,+02.9,063,0138,1774480058,38.525 28,0009,0012,0958.3,+02.8,062,0134,1774480358,38.526 25,0011,0015,0958.3,+02.7,063,0132,1774480658,38.522 28,0013,0017,0958.7,+02.6,065,0117,1774480958,38.531 25,0016,0022,0958.6,+02.6,066,0132,1774481258,38.676 28,0009,0012,0958.2,+02.7,063,0152,1774481558,38.674 25,0010,0013,0958.4,+02.7,063,0135,1774481858,38.665 25,0012,0016,0958.3,+02.7,064,0125,1774482158,38.658 28,0010,0013,0958.3,+02.4,064,0149,1774482458,38.662 28,0008,0011,0958.3,+02.5,064,0135,1774482758,38.667 25,0009,0012,0958.3,+02.4,066,0143,1774483058,38.663 28,0009,0012,0958.1,+02.6,064,0123,1774483358,38.661 23,0011,0015,0958.1,+02.6,064,0123,1774483658,38.653 25,0010,0013,0958.3,+02.5,062,0149,1774483958,38.653 28,0008,0011,0957.8,+02.2,065,0130,1774484258,38.65 28,0008,0011,0957.9,+02.2,065,0160,1774484558,38.662 30,0008,0011,0958.2,+02.3,063,0138,1774484858,38.806 28,0007,0010,0957.7,+02.1,064,0133,1774485158,38.796 28,0008,0011,0957.7,+02.2,063,0141,1774485458,38.79 23,0007,0010,0957.8,+02.2,063,0145,1774485758,38.795 25,0009,0012,0957.6,+01.9,064,0151,1774486058,38.786 23,0009,0012,0957.6,+02.0,064,0150,1774486358,38.792 25,0009,0012,0957.8,+02.2,064,0147,1774486658,38.791 25,0009,0012,0957.4,+01.9,064,0132,1774486958,38.781 23,0007,0010,0957.6,+01.9,062,0132,1774487258,38.78 23,0007,0010,0957.3,+01.5,063,0139,1774487558,38.784 23,0008,0011,0957.4,+01.5,063,0137,1774487858,38.769 23,0010,0013,0957.4,+01.5,064,0161,1774488158,38.791 25,0009,0012,0957.4,+01.5,065,0138,1774488458,38.915 23,0009,0012,0957.3,+01.6,066,0144,1774488758,38.916 28,0009,0012,0957.3,+01.6,064,0139,1774489058,38.922 28,0008,0011,0957.3,+01.2,062,0151,1774489358,38.909 25,0007,0010,0957.3,+01.1,062,0144,1774489658,38.905 25,0007,0010,0957.5,+01.4,062,0140,1774489958,38.906 25,0007,0010,0957.2,+01.2,062,0128,1774490258,38.917 25,0007,0010,0957.1,+01.1,063,0135,1774490558,38.908 28,0007,0010,0956.9,+01.0,064,0134,1774490858,38.909 28,0010,0013,0957.3,+01.2,063,0141,1774491158,38.906 28,0010,0013,0956.9,+01.4,064,0129,1774491458,38.9 25,0009,0012,0957.0,+01.0,061,0133,1774491758,38.91 25,0008,0011,0957.3,+00.9,062,0140,1774492059,39.051 23,0007,0010,0957.3,+00.8,063,0134,1774492359,39.047 28,0009,0012,0957.1,+00.9,064,0145,1774492659,39.044 23,0009,0012,0957.2,+00.8,066,0147,1774492959,39.044 23,0010,0013,0956.9,+01.0,063,0142,1774493259,39.049 25,0010,0013,0957.0,+00.8,064,0137,1774493559,39.042 28,0008,0011,0956.8,+00.5,063,0119,1774493859,39.047 30,0007,0010,0957.0,+00.6,063,0139,1774494159,39.047 28,0010,0013,0956.9,+00.7,064,0136,1774494459,39.042 30,0010,0013,0956.9,+00.6,065,0130,1774494759,39.043 30,0010,0013,0957.0,+00.7,064,0132,1774495059,39.033 25,0009,0012,0956.6,+00.7,064,0127,1774495359,39.039 23,0009,0012,0956.8,+00.6,064,0119,1774495659,39.166 25,0008,0011,0956.6,+00.6,065,0167,1774495959,39.177 30,0008,0011,0956.4,+00.6,065,0130,1774496259,39.166 25,0009,0012,0956.8,+00.7,065,0126,1774496559,39.16 28,0008,0011,0956.9,+00.6,065,0148,1774496859,39.164 30,0009,0012,0956.6,+00.3,066,0130,1774497159,39.161 30,0009,0012,0956.7,+00.5,065,0134,1774497459,39.163 40,0009,0012,0956.7,+00.2,063,0136,1774497759,39.168 33,0008,0011,0956.5,+00.5,063,0154,1774498059,39.157 33,0008,0011,0956.8,+00.3,065,0153,1774498359,39.157 30,0008,0011,0956.9,+00.3,064,0128,1774498659,39.159 30,0009,0012,0956.8,+00.2,064,0135,1774498959,39.165 35,0008,0011,0957.0,+00.3,064,0137,1774499259,39.313 30,0010,0013,0956.9,+00.4,066,0142,1774499559,39.309 28,0010,0013,0956.8,+00.4,065,0132,1774499859,39.307 28,0010,0013,0957.0,+00.4,066,0137,1774500159,39.311 28,0008,0011,0956.8,+00.5,064,0132,1774500459,39.304 30,0009,0012,0956.7,+00.6,065,0143,1774500759,39.307 30,0012,0016,0957.0,+00.6,067,0154,1774501059,39.305 35,0010,0013,0956.6,+00.7,068,0141,1774501359,39.301 33,0008,0011,0956.8,+00.8,068,0140,1774501659,39.298 28,0011,0015,0956.5,+00.8,068,0134,1774501959,39.3 30,0009,0012,0956.4,+00.8,067,0144,1774502259,39.282 30,0009,0012,0956.6,+01.1,068,0169,1774502559,39.312 35,0010,0013,0956.6,+01.2,068,0145,1774502859,39.455 28,0009,0012,0956.5,+01.2,069,0153,1774503159,39.452 28,0010,0013,0956.6,+01.3,069,0138,1774503459,39.452 30,0009,0012,0956.7,+01.4,069,0148,1774503759,39.449 30,0009,0012,0956.5,+01.6,070,0145,1774504059,39.445 28,0009,0012,0956.7,+01.9,070,0137,1774504359,39.451 33,0015,0021,0956.5,+02.3,071,0149,1774504659,39.438 30,0013,0017,0956.7,+02.4,071,0116,1774504959,39.434 28,0011,0015,0956.4,+02.7,074,0133,1774505259,39.431 30,0011,0015,0956.5,+02.8,073,0117,1774505559,39.431 28,0012,0016,0956.6,+03.1,072,0154,1774505859,39.467 25,0009,0012,0956.6,+03.0,071,0127,1774506159,39.439 25,0010,0013,0956.4,+03.5,070,0124,1774506459,39.579 28,0017,0023,0956.6,+03.5,069,0143,1774506759,39.588 28,0014,0018,0956.2,+03.8,068,0154,1774507059,39.579 28,0012,0016,0956.7,+04.0,068,0148,1774507359,39.571 25,0014,0018,0956.4,+04.1,069,0131,1774507659,39.577 28,0013,0017,0956.6,+04.5,069,0132,1774507959,39.568 28,0014,0018,0956.6,+05.0,068,0132,1774508259,39.566 30,0015,0021,0956.7,+05.4,066,0139,1774508859,39.709 30,0019,0026,0956.6,+05.9,065,0128,1774509159,39.558 25,0011,0015,0956.8,+06.4,059,0154,1774509459,39.547 33,0015,0021,0956.4,+06.9,056,0150,1774509759,39.559 30,0016,0022,0956.8,+07.1,055,0128,1774510059,39.71 30,0013,0017,0956.4,+07.4,053,0141,1774510359,39.702 30,0015,0021,0956.7,+07.7,051,0144,1774510659,39.695 33,0011,0015,0956.9,+08.0,051,0137,1774510959,39.697 30,0013,0017,0956.7,+08.5,051,0121,1774511259,39.69 28,0009,0012,0956.9,+08.8,050,0144,1774511559,39.678 28,0015,0021,0956.7,+08.9,047,0129,1774511859,39.678 25,0009,0012,0956.9,+09.5,048,0149,1774512159,39.671 28,0012,0016,0956.4,+09.6,048,0156,1774512459,39.67 30,0012,0016,0956.6,+09.9,047,0137,1774512759,39.665 28,0013,0017,0956.4,+10.1,047,0116,1774513059,39.696 30,0015,0021,0956.5,+10.2,047,0138,1774513359,39.67 30,0012,0016,0956.5,+10.3,045,0131,1774513659,39.828 33,0012,0016,0956.4,+10.6,046,0135,1774513959,39.809 33,0011,0015,0956.3,+11.0,045,0107,1774514559,39.797 30,0010,0013,0956.2,+11.0,045,0143,1774514859,39.777 33,0010,0013,0956.2,+11.6,045,0132,1774515159,39.821 35,0012,0016,0956.4,+11.5,044,0130,1774515459,39.784 33,0013,0017,0956.2,+11.9,045,0145,1774515759,39.777 33,0010,0013,0956.1,+11.7,044,0153,1774516059,39.773 33,0012,0016,0956.1,+12.1,044,0133,1774516359,39.758 30,0012,0016,0956.1,+12.2,044,0123,1774516659,39.754 30,0013,0017,0956.0,+12.4,043,0105,1774516959,39.763 30,0012,0016,0955.9,+12.5,044,0121,1774517259,39.905 33,0011,0015,0956.1,+12.7,043,0160,1774517559,39.902 28,0009,0012,0955.8,+13.2,042,0136,1774517859,39.891 30,0015,0021,0955.7,+13.3,043,0141,1774518159,39.892 33,0009,0012,0955.9,+13.6,042,0135,1774518459,39.884 30,0009,0012,0956.0,+14.2,041,0129,1774518759,39.883 30,0008,0011,0956.0,+13.8,042,0146,1774519059,39.884 33,0008,0011,0955.5,+14.2,041,0124,1774519359,39.878 30,0009,0012,0955.5,+13.8,040,0121,1774519659,39.869 30,0010,0013,0955.5,+14.3,041,0120,1774519959,39.857 33,0012,0016,0955.7,+14.0,040,0138,1774520259,39.853 30,0008,0011,0955.3,+14.2,041,0141,1774520559,39.866 35,0010,0013,0955.1,+14.6,039,0131,1774520859,39.996 35,0009,0012,0955.2,+14.6,039,0139,1774521159,39.994 30,0009,0012,0955.2,+14.7,039,0148,1774521459,39.991 30,0012,0016,0955.3,+14.4,039,0122,1774521759,39.987 33,0012,0016,0955.5,+14.3,040,0131,1774522059,39.969 33,0012,0016,0955.0,+14.5,039,0124,1774522359,39.97 33,0009,0012,0954.7,+14.7,040,0127,1774522659,39.965 33,0009,0012,0955.0,+14.4,040,0146,1774522959,39.956 33,0008,0011,0954.5,+14.6,039,0146,1774523259,39.95 33,0014,0018,0955.0,+14.5,040,0127,1774523559,39.945 33,0007,0010,0954.8,+14.9,039,0157,1774523859,39.937 33,0008,0011,0954.8,+15.3,038,0148,1774524159,39.955 33,0011,0015,0954.6,+14.9,040,0153,1774524460,40.082 30,0010,0013,0954.6,+15.1,040,0131,1774524760,40.076 35,0010,0013,0954.7,+15.1,041,0127,1774525060,40.072 35,0008,0011,0954.8,+14.4,040,0133,1774525360,40.07 35,0008,0011,0954.7,+15.0,041,0140,1774525660,40.058 30,0008,0011,0954.6,+14.9,041,0143,1774525960,40.064 30,0010,0013,0954.3,+14.8,041,0129,1774526260,40.048 30,0009,0012,0954.4,+14.6,042,0133,1774526560,40.042 33,0010,0013,0954.4,+14.5,042,0132,1774526860,40.038 35,0007,0010,0954.2,+14.7,042,0126,1774527160,40.032 30,0010,0013,0954.2,+14.3,043,0120,1774527460,40.033 35,0007,0010,0954.0,+14.7,042,0137,1774527760,40.036 33,0008,0011,0954.3,+14.2,042,0141,1774528060,40.172 30,0013,0017,0954.3,+14.5,044,0148,1774528360,40.169 30,0011,0015,0953.9,+14.8,043,0135,1774528660,40.167 30,0009,0012,0954.2,+14.7,043,0136,1774528960,40.149 33,0009,0012,0954.1,+14.9,042,0131,1774529260,40.145 33,0006,0008,0954.0,+14.9,042,0139,1774529560,40.15 33,0008,0011,0953.8,+14.7,042,0122,1774529860,40.137 30,0011,0015,0954.0,+15.1,041,0121,1774530160,40.13 35,0007,0010,0954.0,+15.2,041,0136,1774530460,40.127 33,0010,0013,0953.8,+14.8,040,0124,1774530760,40.114 33,0009,0012,0953.6,+14.6,041,0154,1774531060,40.11 30,0008,0011,0953.6,+14.6,041,0154,1774531360,40.127 30,0007,0010,0953.4,+14.9,041,0132,1774531660,40.265 35,0006,0008,0953.8,+15.1,041,0158,1774531960,40.256 33,0007,0010,0953.5,+15.1,042,0133,1774532260,40.25 35,0011,0015,0953.4,+15.1,041,0136,1774532560,40.252 33,0008,0011,0953.2,+15.0,042,0148,1774532860,40.235 33,0009,0012,0953.6,+14.9,042,0143,1774533160,40.242 30,0009,0012,0953.4,+14.8,043,0133,1774533460,40.231 35,0008,0011,0953.3,+14.7,043,0123,1774533760,40.249 33,0008,0011,0953.5,+14.6,043,0138,1774534060,40.224 33,0010,0013,0953.1,+14.7,044,0129,1774534360,40.218 30,0010,0013,0953.1,+14.7,044,0145,1774534660,40.214 33,0008,0011,0953.0,+14.6,044,0143,1774534960,40.216 33,0010,0013,0953.2,+14.4,045,0150,1774535260,40.367 33,0009,0012,0953.2,+14.2,046,0110,1774535560,40.359 35,0009,0012,0953.0,+14.1,046,0134,1774535860,40.359 33,0011,0015,0953.1,+14.1,047,0135,1774536160,40.348 35,0008,0011,0953.2,+14.1,046,0136,1774536460,40.34 30,0008,0011,0953.1,+14.0,046,0115,1774536760,40.337 33,0011,0015,0953.3,+14.0,045,0132,1774537060,40.327 33,0014,0018,0953.0,+13.8,046,0159,1774537360,40.324 33,0014,0018,0952.9,+13.8,046,0127,1774537660,40.315 33,0012,0016,0953.0,+13.7,047,0145,1774537960,40.313 35,0011,0015,0953.3,+13.7,047,0143,1774538560,40.304 30,0009,0012,0953.0,+13.5,047,0121,1774538860,40.443 30,0009,0012,0952.8,+13.4,047,0134,1774539160,40.433 33,0015,0021,0953.1,+13.2,048,0129,1774539460,40.427 33,0010,0013,0953.0,+13.1,049,0140,1774539760,40.423 30,0011,0015,0953.0,+12.9,050,0119,1774540060,40.418 33,0011,0015,0953.1,+12.8,049,0119,1774540360,40.413 33,0010,0013,0953.2,+12.7,050,0143,1774540660,40.411 30,0021,0028,0952.9,+12.6,050,0158,1774540960,40.405 35,0011,0015,0953.2,+12.5,050,0147,1774541260,40.401 33,0015,0021,0953.1,+12.4,051,0150,1774541560,40.397 33,0012,0016,0953.1,+12.3,051,0153,1774541860,40.394 35,0009,0012,0953.1,+12.2,051,0133,1774542160,40.404 33,0013,0017,0953.0,+12.1,051,0134,1774542460,40.552 33,0011,0015,0952.9,+12.1,051,0139,1774542760,40.539 35,0012,0016,0953.2,+12.0,051,0129,1774543060,40.534 33,0011,0015,0953.1,+11.9,051,0144,1774543360,40.719 33,0011,0015,0953.0,+11.8,052,0143,1774543660,40.518 33,0015,0021,0953.0,+11.8,052,0132,1774543960,40.521 33,0016,0022,0953.0,+11.8,052,0131,1774544260,40.514 35,0011,0015,0953.3,+11.7,052,0126,1774544560,40.507 35,0017,0023,0953.1,+11.6,052,0146,1774544860,40.504 35,0014,0018,0953.1,+11.6,052,0124,1774545160,40.497 35,0016,0022,0953.2,+11.6,053,0154,1774545460,40.49 35,0013,0017,0953.0,+11.5,053,0128,1774545760,40.489 33,0012,0016,0952.9,+11.5,053,0115,1774546060,40.64 33,0012,0016,0953.1,+11.4,054,0157,1774546360,40.624 33,0011,0015,0953.3,+11.3,054,0126,1774546660,40.621 30,0012,0016,0953.4,+11.2,054,0141,1774546960,40.609 30,0016,0022,0952.9,+11.1,054,0125,1774547260,40.601 35,0012,0016,0953.2,+11.2,054,0147,1774547560,40.607 30,0013,0017,0953.0,+11.1,055,0114,1774547860,40.607 33,0014,0018,0953.1,+11.0,055,0119,1774548160,40.597 35,0013,0017,0953.5,+10.9,055,0119,1774548460,40.602 33,0014,0018,0953.2,+10.8,056,0144,1774548760,40.59 30,0014,0018,0952.9,+10.7,056,0147,1774549060,40.583 33,0020,0027,0953.1,+10.7,056,0145,1774549360,40.603 35,0019,0026,0953.0,+10.6,057,0133,1774549660,40.74 30,0018,0024,0953.4,+10.5,057,0135,1774549960,40.73 35,0017,0023,0953.4,+10.4,058,0128,1774550260,40.729 33,0016,0022,0953.4,+10.3,058,0122,1774550560,40.712 35,0038,0052,0953.3,+10.2,058,0158,1774550860,40.725 33,0024,0032,0953.3,+10.0,059,0124,1774551160,40.71 35,0036,0049,0953.3,+10.0,059,0128,1774551460,40.704 35,0025,0034,0953.3,+09.9,059,0127,1774551760,40.694 33,0020,0027,0953.4,+09.8,060,0146,1774552060,40.692 30,0037,0050,0953.4,+09.7,060,0150,1774552360,40.692 30,0020,0027,0953.3,+09.5,060,0141,1774552660,40.679 33,0016,0022,0953.7,+09.5,060,0135,1774552960,40.694 33,0025,0034,0953.7,+09.4,061,0136,1774553260,40.82 33,0040,0054,0953.4,+09.2,062,0160,1774553560,40.828 35,0044,0059,0953.8,+09.2,061,0123,1774553860,40.819 33,0015,0021,0953.5,+09.0,062,0151,1774554160,40.815 35,0018,0024,0953.4,+08.9,062,0137,1774554460,40.81 33,0015,0021,0953.6,+08.8,062,0121,1774554760,40.806 35,0017,0023,0953.5,+08.6,064,0135,1774555060,40.804 33,0016,0022,0953.4,+08.5,064,0128,1774555360,40.798 33,0015,0021,0953.7,+08.5,064,0119,1774555660,40.786 30,0017,0023,0953.8,+08.4,064,0138,1774555960,40.782 35,0018,0024,0953.8,+08.3,065,0147,1774556260,40.789 35,0013,0017,0953.5,+08.2,065,0143,1774556560,40.782 35,0016,0022,0953.3,+08.2,065,0139,1774556860,40.925 33,0017,0023,0953.6,+08.1,066,0143,1774557160,40.922 33,0013,0017,0953.5,+08.1,066,0137,1774557460,40.916 37,0018,0024,0953.6,+07.9,067,0154,1774557760,40.912 35,0013,0017,0953.5,+07.9,066,0123,1774558060,40.905 35,0017,0023,0953.7,+07.8,067,0126,1774558360,40.909 30,0013,0017,0953.5,+07.6,068,0114,1774558660,40.897 33,0017,0023,0953.6,+07.6,068,0139,1774558960,40.899 33,0019,0026,0953.5,+07.6,068,0135,1774559260,40.89 33,0015,0021,0953.5,+07.5,070,0159,1774559560,40.886 35,0018,0024,0953.5,+07.4,069,0130,1774559860,40.885 33,0017,0023,0953.5,+07.4,070,0132,1774560160,40.889 33,0018,0024,0953.4,+07.4,069,0161,1774560461,41.028 35,0015,0021,0953.4,+07.2,070,0126,1774560761,41.022 33,0018,0024,0953.1,+07.2,070,0138,1774561061,41.024 33,0016,0022,0953.2,+07.1,071,0130,1774561361,41.016 33,0016,0022,0953.4,+07.0,071,0146,1774561661,41.01 35,0016,0022,0953.3,+06.9,071,0130,1774561961,41.011 30,0017,0023,0953.4,+06.8,072,0151,1774562261,41.007 35,0018,0024,0953.3,+06.7,072,0135,1774562560,41 33,0016,0022,0953.7,+06.7,072,0133,1774562860,40.991 33,0015,0021,0953.3,+06.8,071,0138,1774563160,40.994 35,0018,0024,0953.3,+06.7,071,0136,1774563460,40.999 33,0015,0021,0953.5,+06.7,071,0139,1774563760,40.999 33,0013,0017,0953.5,+06.6,071,0138,1774564061,41.141 35,0017,0023,0953.6,+06.6,072,0113,1774564361,41.138 33,0016,0022,0953.6,+06.6,071,0108,1774564661,41.135 35,0016,0022,0953.6,+06.6,071,0144,1774564961,41.124 35,0013,0017,0953.5,+06.5,071,0138,1774565261,41.119 35,0015,0021,0953.4,+06.6,070,0129,1774565561,41.123 33,0015,0021,0953.4,+06.5,071,0131,1774565861,41.124 35,0014,0018,0953.2,+06.4,071,0122,1774566161,41.118 35,0017,0023,0953.7,+06.3,072,0125,1774566461,41.124 35,0015,0021,0953.6,+06.3,071,0110,1774566761,41.118 35,0015,0021,0953.6,+06.3,071,0110,1774567061,41.111 33,0016,0022,0953.4,+06.2,071,0155,1774567361,41.115 28,0017,0023,0953.2,+06.1,071,0148,1774567661,41.263 28,0015,0021,0953.3,+06.1,072,0161,1774567961,41.253 28,0016,0022,0953.2,+06.0,072,0148,1774568261,41.245 25,0017,0023,0953.4,+05.9,074,0146,1774568561,41.248 28,0014,0018,0953.6,+05.9,075,0135,1774568861,41.243 30,0018,0024,0953.4,+05.9,075,0149,1774569161,41.239 30,0018,0024,0953.3,+05.7,075,0126,1774569461,41.246 25,0017,0023,0953.3,+05.8,076,0145,1774569761,41.266 25,0016,0022,0953.5,+05.8,075,0158,1774570061,41.235 33,0020,0027,0953.3,+05.8,075,0137,1774570361,41.22 28,0018,0024,0953.3,+05.7,075,0140,1774570661,41.224 28,0016,0022,0953.3,+05.7,076,0141,1774570961,41.235 30,0019,0026,0952.9,+05.5,076,0140,1774571261,41.38 33,0018,0024,0953.0,+05.7,075,0132,1774571561,41.376 28,0017,0023,0952.8,+05.5,076,0149,1774571861,41.382 30,0017,0023,0953.0,+05.6,076,0127,1774572161,41.367 30,0017,0023,0952.6,+05.5,076,0141,1774572461,41.367 25,0017,0023,0952.7,+05.5,077,0116,1774572761,41.361 23,0020,0027,0952.7,+05.5,078,0154,1774573061,41.361 25,0018,0024,0952.8,+05.5,078,0155,1774573361,41.345 25,0016,0022,0952.7,+05.5,078,0153,1774573661,41.359 25,0018,0024,0952.9,+05.5,078,0133,1774573961,41.349 21,0019,0026,0952.9,+05.4,079,0113,1774574261,41.347 25,0017,0023,0952.5,+05.4,078,0144,1774574561,41.359 25,0022,0029,0952.8,+05.4,078,0155,1774574861,41.522 23,0025,0034,0952.8,+05.4,079,0145,1774575161,41.496 21,0021,0028,0952.8,+05.3,079,0121,1774575461,41.496 23,0020,0027,0952.8,+05.4,078,0134,1774575761,41.49 23,0019,0026,0952.8,+05.4,079,0133,1774576061,41.492 28,0021,0028,0952.9,+05.4,078,0131,1774576361,41.471 33,0019,0026,0953.3,+05.3,079,0128,1774576661,41.472 30,0019,0026,0953.1,+05.2,079,0128,1774576961,41.475 25,0021,0028,0953.0,+05.2,079,0157,1774577261,41.461 28,0022,0029,0952.9,+05.2,078,0123,1774577561,41.465 25,0025,0034,0952.8,+05.1,078,0137,1774577861,41.457 28,0025,0034,0953.0,+05.2,079,0129,1774578161,41.474 25,0031,0043,0953.0,+05.2,079,0139,1774578461,41.605 28,0027,0037,0953.0,+05.1,079,0117,1774578761,41.61 30,0031,0043,0952.9,+05.1,079,0123,1774579061,41.612 28,0028,0038,0952.6,+05.3,078,0144,1774579361,41.618 28,0031,0043,0952.8,+05.1,079,0152,1774579661,41.602 28,0031,0043,0952.9,+05.1,079,0117,1774579961,41.599 30,0030,0042,0952.9,+05.1,079,0145,1774580261,41.6 28,0030,0042,0952.8,+05.1,079,0148,1774580561,41.596 30,0029,0039,0952.9,+05.1,079,0134,1774580861,41.591 35,0030,0042,0952.7,+05.1,078,0139,1774581161,41.581 28,0026,0036,0952.4,+04.9,077,0127,1774581461,41.582 28,0029,0039,0952.4,+05.0,077,0141,1774581761,41.602 33,0026,0036,0952.3,+04.8,078,0133,1774582061,41.728 33,0024,0032,0952.7,+05.1,075,0137,1774582361,41.72 28,0024,0032,0952.6,+04.7,073,0144,1774582661,41.716 28,0026,0036,0952.7,+04.7,074,0120,1774582961,41.719 30,0026,0036,0952.6,+04.6,074,0112,1774583261,41.719 28,0029,0039,0952.3,+04.8,074,0109,1774583561,41.714 25,0024,0032,0952.5,+04.7,073,0128,1774583861,41.709 30,0029,0039,0952.5,+04.6,074,0129,1774584161,41.71 35,0028,0038,0952.5,+04.4,075,0144,1774584461,41.696 35,0031,0043,0952.6,+04.7,075,0134,1774584761,41.686 30,0025,0034,0952.8,+04.5,073,0125,1774585061,41.693 33,0024,0032,0952.5,+04.2,072,0132,1774585361,41.709 30,0023,0031,0952.7,+04.3,072,0164,1774585661,41.841 35,0025,0034,0952.8,+03.9,073,0148,1774585961,41.836 33,0024,0032,0953.1,+04.2,073,0149,1774586261,41.834 30,0025,0034,0953.1,+04.5,074,0154,1774586561,41.82 33,0029,0039,0953.1,+04.5,076,0127,1774586861,41.817 28,0032,0044,0953.3,+04.9,077,0150,1774587161,41.826 30,0028,0038,0953.2,+05.0,077,0119,1774587461,41.827 33,0030,0042,0953.5,+05.1,079,0151,1774587761,41.82 28,0026,0036,0953.4,+04.8,076,0151,1774588061,41.814 25,0028,0038,0953.2,+04.8,075,0133,1774588361,41.813 30,0028,0038,0953.3,+05.0,077,0142,1774588661,41.807 30,0031,0043,0953.4,+05.2,080,0147,1774588961,41.821 35,0032,0044,0953.2,+05.3,080,0146,1774589261,41.956 30,0032,0044,0953.3,+05.3,080,0150,1774589561,41.948 33,0033,0045,0953.3,+05.3,081,0118,1774589861,41.941 30,0039,0053,0953.1,+05.4,081,0145,1774590161,41.942 28,0033,0045,0952.9,+05.5,081,0142,1774590461,41.93 30,0032,0044,0953.3,+05.6,081,0129,1774590761,41.938 30,0033,0045,0953.2,+05.5,081,0133,1774591061,41.93 33,0027,0037,0953.2,+05.7,080,0132,1774591361,41.932 28,0029,0039,0953.4,+05.8,080,0105,1774591661,41.928 33,0030,0042,0953.1,+05.9,079,0138,1774591961,41.92 35,0030,0042,0953.0,+06.0,079,0129,1774592261,41.914 35,0030,0042,0953.4,+06.2,080,0118,1774592561,41.922 28,0032,0044,0953.3,+06.2,079,0148,1774592862,42.059 33,0027,0037,0953.2,+06.4,078,0138,1774593162,42.054 33,0025,0034,0953.4,+06.6,078,0150,1774593462,42.049 30,0029,0039,0953.3,+06.5,079,0142,1774593762,42.055 35,0029,0039,0953.1,+06.7,078,0133,1774594062,42.056 33,0027,0037,0953.5,+06.9,078,0137,1774594362,42.041 35,0027,0037,0953.3,+06.9,077,0143,1774594662,42.037 30,0030,0042,0953.3,+06.9,077,0142,1774594962,42.04 30,0031,0043,0953.4,+07.0,077,0126,1774595262,42.033 33,0031,0043,0953.6,+07.1,077,0134,1774595562,42.019 30,0029,0039,0953.4,+07.0,077,0131,1774595862,42.022 35,0025,0034,0953.1,+07.1,077,0155,1774596162,42.037 30,0027,0037,0953.2,+07.3,076,0142,1774596462,42.175 28,0029,0039,0953.2,+07.5,076,0135,1774596762,42.17 33,0024,0032,0953.1,+07.6,076,0137,1774597062,42.165 28,0026,0036,0953.3,+07.8,076,0132,1774597362,42.159 33,0025,0034,0953.2,+08.0,076,0146,1774597662,42.144 30,0029,0039,0953.6,+07.8,074,0129,1774597962,42.145 30,0022,0029,0953.5,+08.1,075,0126,1774598262,42.146 33,0025,0034,0953.6,+08.2,075,0130,1774598562,42.142 33,0024,0032,0953.2,+08.4,074,0138,1774598862,42.146 28,0025,0034,0953.0,+08.4,073,0134,1774599162,42.119 30,0023,0031,0953.1,+08.6,071,0156,1774599462,42.124 30,0024,0032,0953.2,+08.6,071,0153,1774599762,42.138 30,0022,0029,0953.2,+08.6,071,0143,1774600062,42.273 33,0020,0027,0953.0,+08.6,071,0130,1774600362,42.275 33,0023,0031,0952.9,+08.7,072,0153,1774600662,42.271 33,0021,0028,0952.8,+08.8,072,0143,1774600962,42.27 30,0021,0028,0952.6,+09.0,071,0157,1774601262,42.256 33,0021,0028,0952.7,+09.0,071,0139,1774601562,42.262 33,0016,0022,0952.7,+09.2,070,0123,1774601862,42.259 30,0021,0028,0952.7,+10.2,069,0128,1774602162,42.251 33,0020,0027,0952.8,+10.3,067,0138,1774602462,42.252 35,0016,0022,0952.7,+10.8,064,0138,1774602762,42.248 33,0019,0026,0952.7,+10.9,064,0127,1774603062,42.239 33,0020,0027,0952.8,+11.0,065,0150,1774603362,42.255 33,0028,0038,0952.8,+10.5,066,0124,1774603662,42.379 33,0019,0026,0952.3,+11.1,065,0162,1774603962,42.377 33,0018,0024,0952.5,+11.3,064,0138,1774604262,42.361 33,0020,0027,0952.2,+11.1,065,0135,1774604562,42.364 30,0020,0027,0952.2,+10.7,066,0164,1774604862,42.361 30,0021,0028,0952.3,+10.5,067,0152,1774605162,42.352 30,0022,0029,0952.0,+10.5,068,0144,1774605462,42.357 33,0021,0028,0952.2,+10.7,068,0104,1774605762,42.336 33,0017,0023,0952.2,+11.1,067,0131,1774606062,42.335 28,0018,0024,0951.9,+11.5,067,0145,1774606362,42.33 30,0021,0028,0952.2,+11.9,066,0136,1774606662,42.327 35,0018,0024,0951.9,+11.4,067,0154,1774606962,42.336 35,0019,0026,0951.9,+11.3,068,0140,1774607262,42.47 30,0020,0027,0951.8,+11.4,067,0137,1774607562,42.473 33,0016,0022,0951.7,+11.5,068,0143,1774607862,42.456 33,0020,0027,0952.0,+11.4,067,0120,1774608162,42.461 33,0016,0022,0952.0,+11.2,069,0162,1774608462,42.448 35,0023,0031,0952.1,+11.0,069,0138,1774608762,42.432 30,0021,0028,0951.7,+10.9,070,0135,1774609062,42.444 33,0019,0026,0951.8,+10.9,071,0124,1774609362,42.44 30,0018,0024,0951.6,+10.7,075,0133,1774609662,42.43 33,0022,0029,0951.8,+10.7,078,0138,1774609962,42.425 30,0019,0026,0951.6,+10.5,079,0137,1774610262,42.412 30,0021,0028,0951.8,+10.5,081,0154,1774610562,42.436 30,0019,0026,0951.7,+10.4,081,0144,1774610862,42.566 30,0019,0026,0951.4,+10.2,084,0152,1774611162,42.557 30,0019,0026,0951.5,+10.2,084,0145,1774611462,42.561 30,0019,0026,0951.5,+10.2,084,0136,1774611762,42.553 30,0023,0031,0951.4,+10.1,084,0115,1774612062,42.549 30,0019,0026,0951.2,+10.2,083,0139,1774612362,42.534 28,0019,0026,0951.5,+10.0,085,0134,1774612662,42.534 30,0023,0031,0951.2,+10.0,085,0150,1774612962,42.534 33,0022,0029,0951.4,+10.0,086,0149,1774613262,42.527 30,0020,0027,0951.2,+10.1,085,0147,1774613562,42.521 28,0018,0024,0951.0,+10.1,086,0152,1774613862,42.511 33,0021,0028,0951.2,+10.1,086,0135,1774614162,42.536 28,0022,0029,0951.2,+10.1,086,0141,1774614462,42.663 28,0022,0029,0951.3,+10.1,086,0132,1774614762,42.659 30,0022,0029,0951.1,+10.1,087,0148,1774615062,42.652 33,0023,0031,0951.1,+10.2,087,0141,1774615362,42.65 28,0027,0037,0951.5,+10.3,086,0166,1774615662,42.64 28,0023,0031,0951.2,+10.5,085,0149,1774615962,42.636 28,0020,0027,0951.4,+10.5,085,0130,1774616262,42.62 30,0019,0026,0951.5,+10.5,085,0122,1774616562,42.627 28,0023,0031,0951.4,+10.6,087,0127,1774616862,42.619 30,0017,0023,0951.4,+10.7,086,0154,1774617162,42.613 28,0018,0024,0951.6,+10.7,086,0134,1774617462,42.61 30,0018,0024,0951.6,+10.8,085,0132,1774618062,42.76 28,0019,0026,0951.4,+10.9,085,0147,1774618362,42.75 30,0019,0026,0951.6,+10.8,086,0132,1774618962,42.74 33,0022,0029,0951.3,+10.7,086,0135,1774619262,42.742 33,0020,0027,0951.5,+10.7,086,0136,1774619562,42.73 30,0019,0026,0951.5,+10.7,086,0144,1774619862,42.731 33,0021,0028,0951.3,+10.7,086,0157,1774620162,42.742 30,0019,0026,0951.5,+10.7,086,0119,1774620462,42.722 33,0024,0032,0951.3,+10.6,087,0123,1774620762,42.721 30,0026,0036,0951.3,+10.5,088,0131,1774621062,42.714 33,0022,0029,0951.2,+10.4,088,0146,1774621362,42.732 35,0025,0034,0951.3,+10.2,088,0153,1774621662,42.861 33,0026,0036,0951.1,+10.2,088,0139,1774621962,42.857 35,0027,0037,0951.4,+10.0,089,0124,1774622262,42.855 35,0026,0036,0951.3,+10.1,088,0152,1774622562,42.842 35,0025,0034,0951.6,+10.1,089,0133,1774622862,42.841 33,0026,0036,0951.5,+09.9,090,0148,1774623162,42.836 33,0027,0037,0951.6,+10.0,090,0136,1774623462,42.831 33,0026,0036,0951.5,+09.9,091,0128,1774623762,42.826 35,0031,0043,0951.8,+09.8,091,0132,1774624062,42.826 35,0033,0045,0951.4,+10.0,091,0144,1774624362,42.828 33,0026,0036,0951.6,+10.0,091,0127,1774624662,42.827 33,0025,0034,0951.6,+09.9,091,0167,1774624962,42.847 30,0027,0037,0951.5,+10.0,090,0111,1774625262,42.976 35,0024,0032,0951.5,+10.0,091,0129,1774625562,42.965 37,0027,0037,0951.6,+09.9,091,0129,1774626162,42.971 33,0021,0028,0951.7,+09.9,092,0133,1774626462,42.965 28,0023,0031,0952.0,+09.8,093,0149,1774626762,42.952 30,0024,0032,0951.4,+09.8,093,0147,1774627062,42.945 33,0023,0031,0951.7,+09.9,093,0148,1774627362,42.936 33,0024,0032,0951.7,+10.0,093,0125,1774627662,42.941 30,0027,0037,0951.5,+10.0,093,0149,1774627962,42.937 30,0021,0028,0951.4,+10.0,093,0128,1774628262,42.928 30,0020,0027,0951.5,+09.9,092,0135,1774628562,42.94 30,0024,0032,0951.6,+09.8,092,0126,1774628863,43.087 30,0025,0034,0951.8,+09.8,092,0134,1774629163,43.085 30,0026,0036,0951.6,+09.7,091,0132,1774629463,43.074 30,0019,0026,0951.9,+09.8,090,0146,1774629763,43.068 33,0045,0060,0951.9,+09.6,091,0144,1774630063,43.057 30,0061,0081,0952.1,+09.5,091,0152,1774630363,43.047 33,0025,0034,0951.9,+09.6,090,0154,1774630663,43.07 30,0037,0050,0952.3,+09.5,090,0144,1774630963,43.054 30,0053,0071,0952.2,+09.5,090,0121,1774631263,43.037 33,0029,0039,0952.5,+09.4,090,0135,1774631563,43.034 30,0096,0129,0952.4,+09.5,089,0126,1774632163,43.055 30,0045,0060,0952.2,+09.5,088,0139,1774632463,43.175 30,0026,0036,0952.1,+09.4,088,0159,1774632763,43.185 30,0016,0022,0952.2,+09.3,088,0118,1774633063,43.168 30,0013,0017,0952.1,+09.2,088,0120,1774633363,43.181 30,0011,0015,0952.2,+09.2,089,0165,1774633663,43.153 30,0019,0026,0952.5,+09.2,088,0126,1774633963,43.164 30,0023,0031,0952.3,+09.2,087,0122,1774634263,43.138 30,0011,0015,0952.3,+09.2,087,0123,1774634563,43.147 30,0010,0013,0952.3,+09.1,087,0143,1774634863,43.166 33,0012,0016,0952.1,+09.1,087,0113,1774635163,43.147 30,0015,0021,0952.0,+08.9,087,0142,1774635463,43.155 30,0015,0021,0952.0,+08.9,087,0136,1774635763,43.156 28,0016,0022,0952.0,+08.8,087,0147,1774636063,43.302 33,0015,0021,0951.8,+08.8,088,0129,1774636365,45.874 33,0020,0027,0951.8,+08.7,088,0128,1774636663,43.28 33,0017,0023,0951.5,+08.7,088,0136,1774636963,43.255 33,0018,0024,0951.8,+08.8,088,0140,1774637263,43.272 30,0019,0026,0951.3,+08.7,088,0118,1774637563,43.267 30,0017,0023,0951.6,+08.6,089,0145,1774637863,43.258 33,0019,0026,0951.8,+08.8,088,0131,1774638163,43.262 28,0018,0024,0951.9,+08.8,088,0145,1774638463,43.242 23,0018,0024,0952.3,+09.1,091,0149,1774638763,43.257 23,0014,0018,0952.4,+09.2,093,0125,1774639063,43.249 18,0012,0016,0952.2,+09.0,093,0140,1774639363,43.252 16,0006,0008,0952.3,+08.7,091,0133,1774639663,43.422 16,0007,0010,0952.2,+08.7,092,0142,1774639963,43.388 16,0004,0006,0952.0,+08.7,092,0157,1774640263,43.39 18,0017,0023,0952.0,+08.6,092,0134,1774640563,43.381 18,0005,0007,0952.2,+08.7,092,0131,1774640863,43.38 16,0005,0007,0952.1,+08.6,092,0129,1774641163,43.366 16,0006,0008,0951.7,+08.6,092,0148,1774641463,43.36 16,0006,0008,0951.7,+08.6,092,0129,1774641763,43.338 16,0005,0007,0951.7,+08.7,092,0147,1774642063,43.346 16,0007,0010,0951.6,+08.6,093,0149,1774642663,43.327 13,0009,0012,0951.4,+08.7,094,0145,1774643263,43.467 11,0011,0015,0951.2,+08.7,094,0122,1774643563,43.473 11,0010,0013,0951.2,+08.6,094,0143,1774644463,43.481 13,0011,0015,0951.0,+08.5,094,0141,1774644763,43.453 13,0013,0017,0950.9,+08.5,094,0135,1774645063,43.451 13,0011,0015,0951.2,+08.5,094,0144,1774645363,43.434 11,0011,0015,0951.1,+08.4,094,0151,1774645663,43.437 13,0013,0017,0951.3,+08.4,094,0132,1774645963,43.435 13,0014,0018,0951.5,+08.4,094,0134,1774646263,43.43 13,0059,0079,0952.3,+07.6,090,0147,1774657963,43.882 16,0040,0054,0952.7,+07.4,090,0130,1774658563,43.883 16,0034,0047,0952.2,+07.4,091,0122,1774658863,43.867 16,0022,0029,0952.4,+07.4,090,0139,1774659163,43.874 16,0022,0029,0952.4,+07.3,091,0112,1774659463,43.872 16,0028,0038,0952.4,+07.3,090,0118,1774659763,43.871 16,0021,0028,0952.3,+07.3,090,0120,1774660063,43.862 16,0021,0028,0952.4,+07.3,091,0142,1774660363,43.863 16,0018,0024,0952.4,+07.2,091,0126,1774660663,43.856 16,0016,0022,0952.1,+07.2,090,0138,1774660963,43.864 16,0017,0023,0952.3,+07.1,090,0122,1774661263,43.997 18,0018,0024,0952.5,+07.1,090,0121,1774661563,43.999 06,0018,0024,0952.5,+07.1,090,0140,1774661863,43.985 09,0018,0024,0952.3,+07.1,090,0114,1774662163,43.994 16,0023,0031,0952.5,+07.1,090,0121,1774662463,43.987 13,0026,0036,0952.5,+07.1,091,0147,1774662763,43.997 16,0051,0069,0952.6,+07.2,091,0129,1774663063,43.99 13,0060,0080,0952.6,+07.2,090,0116,1774663363,43.98 18,0062,0085,0952.7,+07.2,090,0148,1774663663,43.965 16,0079,0107,0952.7,+07.2,090,0120,1774663963,43.956 16,0057,0076,0952.7,+07.2,090,0133,1774664263,43.962 16,0038,0052,0952.8,+07.2,090,0152,1774664563,43.988 16,0032,0044,0952.7,+07.2,089,0136,1774664864,44.115 16,0028,0038,0952.7,+07.2,088,0116,1774665164,44.114 21,0039,0053,0952.9,+07.2,090,0128,1774665464,44.096 21,0058,0078,0952.8,+07.1,089,0152,1774665764,44.101 16,0052,0070,0952.9,+07.1,089,0145,1774666064,44.097 18,0057,0076,0952.8,+07.0,089,0125,1774666364,44.089 18,0060,0080,0952.7,+07.0,089,0145,1774666664,44.083 18,0058,0078,0953.0,+07.0,088,0150,1774666964,44.081 18,0056,0075,0952.9,+07.0,089,0139,1774667264,44.075 18,0031,0043,0953.0,+06.9,089,0137,1774667564,44.072 16,0018,0024,0953.0,+06.9,088,0142,1774668164,44.078 16,0012,0016,0953.1,+06.9,088,0129,1774668464,44.226 13,0013,0017,0953.1,+06.9,088,0157,1774668764,44.215 16,0011,0015,0953.1,+06.9,088,0121,1774669064,44.216 16,0010,0013,0953.0,+06.8,089,0144,1774669364,44.215 13,0014,0018,0952.9,+06.8,088,0134,1774669664,44.202 16,0012,0016,0952.7,+06.8,089,0121,1774669964,44.202 16,0011,0015,0952.9,+06.8,089,0139,1774670264,44.203 13,0010,0013,0953.0,+06.7,088,0160,1774670564,44.197 16,0006,0008,0952.9,+06.7,088,0138,1774670864,44.189 18,0008,0011,0952.6,+06.6,087,0171,1774671164,44.178 18,0008,0011,0952.5,+06.5,088,0125,1774671464,44.178 11,0006,0008,0952.6,+06.4,088,0143,1774671764,44.192 13,0010,0013,0952.6,+06.4,088,0132,1774672064,44.321 21,0031,0043,0952.9,+06.3,089,0150,1774672364,44.326 21,0011,0015,0953.0,+06.3,088,0148,1774672664,44.319 21,0009,0012,0952.8,+06.4,088,0122,1774672964,44.327 21,0005,0007,0952.8,+06.4,088,0124,1774673264,44.321 21,0007,0010,0952.6,+06.6,088,0148,1774673564,44.313 23,0008,0011,0952.7,+06.5,088,0149,1774673864,44.297 23,0008,0011,0952.9,+06.6,088,0126,1774674164,44.297 23,0010,0013,0953.0,+06.7,087,0116,1774674464,44.302 21,0009,0012,0952.7,+06.6,088,0147,1774674764,44.288 21,0011,0015,0952.8,+06.5,089,0153,1774675064,44.294 16,0011,0015,0952.9,+06.5,089,0140,1774675364,44.309 18,0008,0011,0952.8,+06.5,088,0134,1774675664,44.432 16,0011,0015,0952.9,+06.6,088,0139,1774675964,44.435 18,0011,0015,0952.9,+06.7,089,0146,1774676264,44.426 18,0013,0017,0953.2,+06.8,089,0139,1774676564,44.424 18,0016,0022,0953.1,+06.8,088,0124,1774676864,44.437 18,0012,0016,0953.4,+07.0,089,0121,1774677164,44.408 13,0015,0021,0952.9,+07.1,088,0133,1774677464,44.409 16,0023,0031,0953.4,+07.1,088,0140,1774677764,44.411 13,0029,0039,0953.1,+07.1,087,0136,1774678064,44.407 16,0030,0042,0953.4,+07.1,088,0130,1774678364,44.39 13,0023,0031,0953.5,+07.0,088,0139,1774678664,44.389 16,0025,0034,0953.7,+07.0,088,0143,1774678964,44.406 13,0020,0027,0953.6,+07.1,087,0151,1774679264,44.542 16,0011,0015,0953.6,+07.1,087,0149,1774679564,44.526 13,0008,0011,0953.6,+07.1,087,0156,1774679864,44.534 21,0010,0013,0953.7,+07.2,088,0131,1774680164,44.531 25,0010,0013,0953.9,+07.2,087,0160,1774680464,44.531 21,0030,0042,0954.0,+07.2,086,0136,1774680764,44.524 25,0011,0015,0954.0,+07.3,086,0131,1774681064,44.534 25,0010,0013,0954.0,+07.2,086,0125,1774681364,44.533 23,0004,0006,0954.0,+07.3,086,0146,1774681664,44.514 23,0003,0005,0953.8,+07.2,086,0132,1774681964,44.505 25,0004,0006,0954.0,+07.3,087,0143,1774682264,44.505 25,0005,0007,0954.1,+07.2,087,0150,1774682564,44.518 25,0004,0006,0954.1,+07.1,087,0120,1774682864,44.654 16,0006,0008,0953.9,+07.3,086,0132,1774683164,44.643 16,0004,0006,0954.2,+07.4,086,0112,1774683464,44.637 18,0007,0010,0954.3,+07.4,086,0126,1774683764,44.64 21,0005,0007,0954.4,+07.5,084,0128,1774684064,44.638 23,0006,0008,0954.3,+07.9,085,0134,1774684364,44.626 18,0007,0010,0954.1,+07.9,084,0142,1774684664,44.628 18,0009,0012,0953.9,+08.0,083,0160,1774684964,44.623 21,0006,0008,0954.0,+08.4,083,0134,1774685264,44.626 21,0007,0010,0954.1,+08.4,083,0142,1774685564,44.612 21,0008,0011,0953.9,+08.6,082,0128,1774685864,44.608 23,0007,0010,0954.0,+08.9,081,0162,1774686164,44.617 18,0007,0010,0953.8,+09.2,080,0135,1774686464,44.781 21,0007,0010,0953.7,+09.0,078,0117,1774686764,44.752 23,0007,0010,0954.0,+09.6,077,0113,1774687064,44.748 23,0007,0010,0953.7,+09.8,074,0151,1774687364,44.739 23,0007,0010,0954.0,+10.1,075,0143,1774687664,44.736 23,0010,0013,0953.9,+09.8,072,0131,1774687964,44.723 21,0010,0013,0953.5,+10.2,076,0150,1774688264,44.727 21,0009,0012,0953.7,+09.7,076,0144,1774688564,44.721 21,0007,0010,0953.5,+09.6,076,0134,1774688864,44.717 21,0010,0013,0953.6,+09.8,074,0134,1774689164,44.716 21,0010,0013,0953.7,+10.1,073,0140,1774689464,44.704 23,0009,0012,0953.7,+10.2,071,0131,1774689764,44.727 28,0009,0012,0953.9,+10.0,072,0132,1774690064,44.848 25,0011,0015,0953.9,+10.3,074,0136,1774690364,44.85 28,0012,0016,0953.8,+10.0,072,0129,1774690664,44.847 30,0017,0023,0953.4,+10.4,069,0123,1774690964,44.844 25,0011,0015,0953.7,+11.4,070,0148,1774691264,44.84 28,0010,0013,0953.3,+10.9,066,0153,1774691564,44.828 28,0010,0013,0953.6,+10.7,065,0133,1774691864,44.816 25,0012,0016,0953.4,+10.9,068,0139,1774692164,44.815 25,0007,0010,0953.4,+10.5,074,0146,1774692464,44.805 25,0007,0010,0953.5,+10.2,073,0134,1774692764,44.814 25,0009,0012,0953.1,+10.3,074,0136,1774693064,44.809 25,0007,0010,0953.0,+10.3,073,0121,1774693364,44.817 25,0007,0010,0953.1,+10.5,071,0139,1774693664,44.944 25,0008,0011,0953.0,+11.9,068,0141,1774693964,44.944 28,0006,0008,0952.9,+12.5,065,0134,1774694264,44.946 28,0007,0010,0952.8,+12.2,063,0151,1774694564,44.938 30,0007,0010,0952.8,+12.6,063,0149,1774694864,44.922 25,0009,0012,0953.0,+12.3,062,0134,1774695164,44.92 25,0006,0008,0952.7,+12.4,061,0112,1774695464,44.922 25,0010,0013,0952.8,+12.0,058,0142,1774695764,44.922 25,0007,0010,0952.6,+11.6,060,0144,1774696064,44.911 25,0004,0006,0952.6,+11.6,062,0130,1774696364,44.921 28,0006,0008,0952.4,+11.7,062,0132,1774696664,44.91 28,0004,0006,0952.5,+11.8,061,0132,1774696964,44.922 28,0003,0005,0952.7,+11.9,060,0121,1774697265,45.056 28,0008,0011,0952.7,+11.8,061,0132,1774697565,45.054 25,0003,0005,0952.3,+11.8,059,0143,1774698165,45.062 28,0002,0003,0952.4,+12.0,059,0145,1774698465,45.043 28,0004,0006,0952.3,+12.7,057,0128,1774698765,45.037 25,0003,0005,0952.5,+12.9,057,0151,1774699065,45.025 25,0002,0003,0952.4,+12.8,056,0114,1774699365,45.019 30,0003,0005,0952.4,+12.1,057,0126,1774699665,45.018 28,0004,0006,0952.5,+11.8,057,0115,1774699965,45.02 25,0003,0005,0952.7,+11.7,057,0119,1774700265,45.004 23,0003,0005,0952.5,+11.6,059,0148,1774700565,45.016 25,0003,0005,0952.6,+12.1,060,0130,1774700865,45.142 25,0002,0003,0952.6,+12.1,058,0129,1774701165,45.137 25,0002,0003,0952.2,+12.2,058,0137,1774701465,45.129 28,0003,0005,0952.4,+12.2,058,0139,1774701765,45.128 25,0005,0007,0952.1,+12.5,059,0121,1774702065,45.12 28,0003,0005,0952.1,+12.2,056,0133,1774702365,45.111 25,0011,0015,0952.2,+12.1,057,0148,1774702665,45.101 25,0012,0016,0952.3,+12.0,058,0147,1774702965,45.107 25,0011,0015,0952.3,+12.0,060,0148,1774703265,45.096 23,0005,0007,0952.0,+11.8,058,0151,1774703565,45.087 30,0003,0005,0952.1,+11.5,060,0147,1774703865,45.083 30,0057,0076,0951.9,+11.8,061,0135,1774704165,45.099 30,0005,0007,0952.0,+11.6,060,0105,1774704465,45.227 30,0008,0011,0952.1,+11.6,059,0107,1774704765,45.234 30,0004,0006,0951.8,+11.7,058,0129,1774705365,45.216 25,0008,0011,0952.0,+11.9,060,0119,1774705665,45.216 30,0004,0006,0951.9,+11.9,058,0125,1774705965,45.219 30,0004,0006,0951.7,+12.1,057,0130,1774706265,45.211 25,0003,0005,0951.8,+12.2,061,0133,1774706565,45.207 28,0004,0006,0951.9,+11.9,061,0149,1774706865,45.2 28,0004,0006,0951.6,+12.0,055,0157,1774707465,45.197 28,0002,0003,0951.9,+11.7,056,0156,1774707765,45.212 25,0004,0006,0951.9,+12.0,058,0141,1774708065,45.342 30,0003,0005,0951.7,+11.9,055,0139,1774708365,45.33 30,0003,0005,0951.8,+11.8,056,0138,1774708665,45.329 28,0004,0006,0952.0,+11.2,062,0147,1774708965,45.322 23,0008,0011,0952.1,+08.8,074,0144,1774709265,45.325 21,0008,0011,0952.4,+08.5,076,0165,1774709565,45.305 21,0011,0015,0952.4,+07.8,080,0156,1774709865,45.299 21,0010,0013,0952.5,+07.9,082,0126,1774710165,45.299 18,0007,0010,0952.7,+08.0,080,0132,1774710465,45.301 21,0004,0006,0952.5,+08.5,077,0145,1774710765,45.284 18,0003,0005,0952.7,+08.7,075,0136,1774711065,45.282 18,0002,0003,0952.6,+08.6,076,0135,1774711365,45.3 21,0004,0006,0952.5,+08.5,079,0146,1774711665,45.435 21,0003,0005,0952.3,+08.7,078,0140,1774711965,45.425 18,0013,0017,0952.4,+08.5,079,0139,1774712265,45.422 21,0008,0011,0952.4,+08.9,075,0144,1774712565,45.431 16,0005,0007,0952.5,+08.9,077,0124,1774712865,45.419 18,0008,0011,0952.4,+08.8,077,0136,1774713165,45.41 18,0009,0012,0952.6,+08.8,079,0130,1774713465,45.409 18,0006,0008,0952.5,+08.6,082,0133,1774714065,45.407 16,0005,0007,0952.6,+08.2,082,0135,1774714365,45.395 16,0006,0008,0952.4,+08.5,081,0151,1774714665,45.427 21,0014,0018,0952.4,+08.4,083,0137,1774714965,45.397 16,0024,0032,0952.6,+08.4,082,0126,1774715265,45.536 16,0012,0016,0953.0,+08.6,078,0127,1774715565,45.544 18,0009,0012,0952.8,+08.5,082,0129,1774715865,45.519 16,0012,0016,0952.7,+08.5,079,0119,1774716165,45.515 18,0007,0010,0952.6,+08.5,081,0126,1774716465,45.511 18,0004,0006,0952.7,+08.5,080,0126,1774716765,45.506 21,0004,0006,0952.4,+08.5,080,0135,1774717065,45.508 18,0003,0005,0952.3,+08.5,079,0129,1774717365,45.499 18,0002,0003,0952.4,+08.4,079,0152,1774717665,45.503 18,0009,0012,0952.6,+08.4,080,0129,1774717965,45.503 21,0006,0008,0952.3,+08.0,083,0140,1774718265,45.481 23,0004,0006,0952.5,+08.3,080,0148,1774718565,45.501 21,0003,0005,0952.5,+08.2,081,0119,1774718865,45.633 21,0003,0005,0952.5,+08.2,080,0145,1774719165,45.632 18,0002,0003,0952.6,+08.1,081,0130,1774719465,45.632 18,0019,0026,0952.3,+08.0,081,0137,1774720065,45.613 25,0012,0016,0952.4,+08.0,081,0122,1774720365,45.615 21,0016,0022,0952.7,+08.0,081,0137,1774720665,45.626 25,0010,0013,0952.6,+07.9,082,0125,1774720965,45.607 23,0005,0007,0952.6,+07.8,083,0135,1774721265,45.606 23,0016,0022,0952.7,+07.7,082,0156,1774721565,45.604 23,0014,0018,0953.0,+07.6,083,0125,1774721865,45.609 21,0007,0010,0952.8,+07.5,082,0149,1774722165,45.603 23,0010,0013,0952.8,+07.5,081,0133,1774722465,45.744 25,0008,0011,0952.9,+07.4,080,0135,1774722765,45.748 23,0005,0007,0952.8,+07.4,079,0157,1774723065,45.745 25,0004,0006,0953.0,+07.4,079,0113,1774723365,45.748 25,0005,0007,0953.3,+07.2,080,0126,1774723665,45.731 23,0003,0005,0953.3,+07.2,079,0158,1774723965,45.734 23,0002,0003,0953.2,+07.1,081,0145,1774724265,45.719 28,0005,0007,0953.1,+07.2,080,0145,1774724565,45.726 28,0004,0006,0953.1,+06.7,082,0158,1774724865,45.713 23,0013,0017,0953.2,+06.9,082,0139,1774725165,45.703 23,0007,0010,0953.2,+06.7,082,0128,1774725465,45.725 28,0010,0013,0952.9,+06.7,080,0136,1774725765,45.727 28,0011,0015,0952.9,+06.6,080,0145,1774726065,45.852 25,0011,0015,0952.8,+06.6,081,0146,1774726365,45.851 25,0010,0013,0952.9,+06.6,079,0131,1774726665,45.854 23,0004,0006,0952.9,+06.3,079,0147,1774726965,45.842 25,0002,0003,0952.8,+06.3,079,0145,1774727265,45.837 21,0003,0005,0952.9,+06.2,080,0161,1774727565,45.83 23,0003,0005,0952.8,+06.1,080,0139,1774727865,45.835 25,0003,0005,0952.9,+05.9,080,0133,1774728165,45.816 25,0004,0006,0953.0,+06.0,080,0129,1774728465,45.817 25,0011,0015,0952.8,+05.9,080,0123,1774728765,45.828 23,0008,0011,0952.8,+05.8,077,0125,1774729065,45.814 23,0003,0005,0952.7,+05.7,077,0135,1774729365,45.816 25,0035,0048,0952.8,+05.6,077,0146,1774729665,45.964 25,0023,0031,0952.9,+05.6,078,0115,1774729965,45.957 25,0009,0012,0952.7,+05.5,079,0128,1774730265,45.949 23,0006,0008,0952.8,+05.5,078,0150,1774730565,45.951 23,0004,0006,0953.0,+05.6,078,0160,1774730865,45.956 23,0003,0005,0953.0,+05.4,080,0136,1774731165,45.941 21,0004,0006,0952.9,+05.4,079,0143,1774731465,45.944 23,0006,0008,0953.1,+04.9,080,0126,1774731765,45.951 25,0007,0010,0953.0,+05.2,080,0147,1774732065,45.93 21,0005,0007,0952.9,+05.1,079,0160,1774732665,45.925 25,0003,0005,0952.7,+05.1,079,0135,1774732965,45.959 18,0002,0003,0952.6,+05.0,078,0142,1774733266,46.087 23,0004,0006,0952.8,+05.0,080,0132,1774733566,46.067 25,0010,0013,0952.8,+05.2,080,0118,1774733866,46.069 21,0003,0005,0952.9,+05.1,080,0185,1774734166,46.065 21,0004,0006,0952.8,+05.0,080,0144,1774734466,46.061 25,0003,0005,0952.5,+04.8,081,0135,1774734766,46.051 21,0007,0010,0952.8,+05.1,081,0133,1774735366,46.048 25,0008,0011,0952.5,+05.2,081,0136,1774735666,46.05 23,0005,0007,0952.2,+05.2,081,0147,1774735966,46.044 18,0008,0011,0952.5,+05.2,081,0133,1774736266,46.044 21,0007,0010,0952.5,+05.1,081,0128,1774736566,46.056 25,0009,0012,0952.5,+05.2,081,0125,1774736866,46.187 23,0004,0006,0952.3,+05.2,082,0129,1774737166,46.191 25,0003,0005,0952.2,+05.3,081,0140,1774737466,46.18 21,0003,0005,0952.4,+05.3,080,0143,1774737766,46.168 21,0002,0003,0952.2,+05.2,082,0141,1774738066,46.167 21,0003,0005,0952.5,+05.4,082,0132,1774738366,46.163 18,0003,0005,0952.5,+05.4,083,0136,1774738666,46.172 21,0004,0006,0952.5,+05.2,083,0133,1774738966,46.163 25,0005,0007,0952.5,+05.3,083,0153,1774739266,46.157 25,0004,0006,0952.3,+05.5,083,0159,1774739566,46.156 21,0004,0006,0952.1,+05.5,083,0135,1774739866,46.147 25,0003,0005,0952.2,+05.5,082,0122,1774740166,46.167 21,0003,0005,0952.4,+05.4,083,0118,1774740466,46.298 21,0008,0011,0952.2,+05.6,083,0144,1774740766,46.298 23,0006,0008,0952.4,+05.7,082,0137,1774741066,46.286 21,0005,0007,0952.3,+05.6,083,0154,1774741366,46.286 21,0008,0011,0952.2,+05.6,084,0141,1774741666,46.286 23,0010,0013,0952.3,+05.7,085,0123,1774741966,46.278 25,0009,0012,0952.0,+05.7,085,0155,1774742266,46.277 23,0005,0007,0952.0,+05.7,085,0131,1774742566,46.274 23,0006,0008,0952.0,+05.8,085,0151,1774742866,46.271 23,0006,0008,0952.0,+05.8,085,0135,1774743166,46.268 21,0006,0008,0951.9,+05.8,085,0109,1774743466,46.266 25,0007,0010,0952.2,+05.9,085,0146,1774743766,46.278 23,0006,0008,0952.2,+05.8,085,0128,1774744066,46.419 21,0008,0011,0951.8,+05.9,085,0121,1774744366,46.411 23,0004,0006,0951.8,+06.0,085,0151,1774744966,46.414 23,0002,0003,0951.6,+05.9,084,0134,1774745266,46.407 18,0004,0006,0951.9,+06.0,085,0125,1774745566,46.399 18,0003,0005,0952.1,+06.0,084,0119,1774745866,46.397 21,0002,0003,0951.8,+06.1,084,0151,1774746166,46.401 18,0003,0005,0952.1,+06.1,084,0125,1774746466,46.391 23,0002,0003,0951.8,+06.0,085,0134,1774746766,46.518 21,0002,0003,0952.0,+06.1,085,0145,1774747066,46.523 16,0002,0003,0952.0,+06.1,084,0143,1774747366,46.54 16,0001,0002,0951.9,+06.0,085,0135,1774747666,46.667 18,0002,0003,0951.6,+06.1,084,0139,1774747966,46.673 21,0001,0002,0951.8,+06.2,083,0124,1774748266,46.666 21,0001,0002,0951.8,+06.2,083,0126,1774748566,46.66 21,0001,0002,0951.9,+06.2,083,0130,1774748866,46.651 21,0002,0003,0952.0,+06.3,082,0137,1774749166,46.644 18,0001,0002,0952.1,+06.3,082,0151,1774749466,46.642 23,0002,0003,0952.2,+06.3,081,0140,1774749766,46.63 18,0002,0003,0952.2,+06.3,081,0137,1774750066,46.633 21,0001,0002,0952.1,+06.3,081,0110,1774750366,46.631 23,0007,0010,0952.1,+06.3,081,0138,1774750666,46.629 18,0006,0008,0951.9,+06.3,081,0156,1774750966,46.652 16,0001,0002,0951.9,+06.4,081,0136,1774751266,46.787 16,0001,0002,0952.1,+06.4,080,0144,1774751566,46.776 21,0001,0002,0952.1,+06.3,081,0162,1774751866,46.777 23,0001,0002,0952.0,+06.3,081,0148,1774752166,46.776 18,0002,0003,0952.3,+06.3,081,0127,1774752466,46.772 25,0001,0002,0952.1,+06.4,080,0131,1774752766,46.763 23,0001,0002,0951.9,+06.3,080,0136,1774753066,46.761 23,0001,0002,0952.0,+06.3,080,0125,1774753366,46.762 21,0001,0002,0951.4,+06.4,078,0137,1774753666,46.751 23,0001,0002,0951.5,+06.3,079,0139,1774753966,46.75 23,0001,0002,0951.5,+06.4,078,0140,1774754266,46.746 25,0001,0002,0951.4,+06.3,078,0123,1774754566,46.76 23,0001,0002,0951.3,+06.4,077,0154,1774754866,46.895 23,0001,0002,0951.3,+06.4,078,0135,1774755166,46.896 25,0001,0002,0951.5,+06.3,078,0144,1774755466,46.742 25,0001,0002,0951.4,+06.3,077,0152,1774755766,46.889 21,0001,0002,0951.2,+06.3,077,0141,1774756066,46.881 25,0001,0002,0951.5,+06.3,077,0125,1774756366,46.728 23,0001,0002,0951.5,+06.4,077,0184,1774756666,46.727 21,0001,0002,0951.8,+06.3,077,0157,1774756966,46.724 23,0001,0002,0951.5,+06.4,077,0131,1774757266,46.728 21,0001,0002,0951.5,+06.4,077,0129,1774757566,46.742 25,0002,0003,0951.6,+06.4,076,0140,1774757866,46.726 21,0001,0002,0951.7,+06.4,077,0149,1774758166,46.75 21,0002,0003,0951.7,+06.4,077,0129,1774758466,46.888 23,0003,0005,0951.7,+06.5,076,0128,1774758766,46.882 21,0001,0002,0951.8,+06.5,076,0139,1774759066,46.866 18,0001,0002,0951.6,+06.5,076,0112,1774759366,46.859 23,0002,0003,0951.6,+06.5,076,0164,1774759666,46.861 21,0001,0002,0951.9,+06.5,076,0140,1774759966,46.855 25,0002,0003,0952.0,+06.6,076,0130,1774760266,46.85 25,0001,0002,0952.1,+06.6,075,0123,1774760566,46.849 23,0001,0002,0952.0,+06.6,075,0141,1774760866,46.854 21,0001,0002,0952.1,+06.7,075,0162,1774761166,46.836 21,0001,0002,0952.1,+06.7,074,0136,1774761466,46.834 23,0000,0001,0952.1,+06.7,074,0131,1774761766,46.85 25,0001,0002,0952.2,+06.8,074,0154,1774762066,46.984 21,0000,0001,0952.1,+06.9,075,0148,1774762666,46.979 21,0002,0003,0952.1,+06.9,075,0148,1774762966,46.975 23,0001,0002,0952.3,+07.0,074,0143,1774763266,46.96 18,0001,0002,0952.4,+07.0,075,0136,1774763566,46.965 21,0000,0001,0952.4,+07.1,074,0143,1774763866,46.961 21,0001,0002,0952.3,+07.0,074,0127,1774764166,46.959 23,0001,0002,0952.6,+07.0,075,0145,1774764466,46.953 25,0000,0001,0952.6,+07.0,076,0124,1774764766,46.947 16,0001,0002,0952.6,+07.0,077,0143,1774765066,46.949 18,0001,0002,0952.9,+07.0,077,0128,1774765366,46.957 18,0001,0002,0952.8,+07.1,077,0128,1774765667,47.095 16,0001,0002,0952.8,+07.1,079,0136,1774765967,47.087 18,0001,0002,0953.1,+07.2,079,0140,1774766267,47.086 18,0001,0002,0953.0,+07.2,079,0119,1774766567,47.08 18,0001,0002,0952.9,+07.3,078,0125,1774766867,47.078 16,0001,0002,0952.8,+07.4,077,0167,1774767167,47.078 21,0001,0002,0952.9,+07.5,076,0149,1774767467,47.064 23,0001,0002,0952.8,+07.5,076,0151,1774767767,47.065 16,0001,0002,0953.0,+07.6,074,0145,1774768067,47.062 16,0000,0001,0953.2,+07.7,073,0126,1774768367,47.041 16,0001,0002,0953.1,+07.8,073,0142,1774768667,47.043 16,0001,0002,0953.6,+07.8,072,0148,1774768967,47.06 13,0000,0001,0953.6,+07.8,073,0154,1774769267,47.189 18,0001,0002,0953.5,+07.9,073,0137,1774769567,47.182 13,0001,0002,0953.1,+07.9,072,0138,1774769867,47.186 13,0000,0001,0953.1,+08.0,072,0115,1774770167,47.18 11,0000,0001,0953.2,+08.1,071,0138,1774770467,47.176 16,0001,0002,0953.4,+08.1,071,0151,1774770767,47.168 18,0000,0001,0953.5,+08.1,071,0144,1774771067,47.161 18,0001,0002,0953.4,+08.2,071,0120,1774771367,47.159 21,0001,0002,0953.5,+08.3,070,0154,1774771667,47.154 18,0000,0001,0953.4,+08.3,069,0121,1774771967,47.141 21,0000,0001,0953.5,+08.4,069,0158,1774772267,47.139 18,0001,0002,0953.4,+08.4,069,0156,1774772567,47.158 18,0000,0001,0953.2,+08.5,069,0151,1774772867,47.29 21,0001,0002,0953.6,+08.6,069,0135,1774773167,47.297 21,0000,0001,0953.6,+08.7,069,0123,1774773467,47.291 23,0001,0002,0953.3,+08.7,067,0146,1774773767,47.291 23,0000,0001,0953.6,+08.8,068,0150,1774774067,47.293 21,0000,0001,0953.6,+08.9,069,0131,1774774367,47.273 21,0000,0001,0953.5,+09.0,067,0128,1774774667,47.276 21,0000,0001,0953.6,+09.0,066,0164,1774774967,47.264 21,0001,0002,0953.7,+09.0,068,0110,1774775267,47.268 21,0001,0002,0954.0,+09.0,067,0146,1774775567,47.261 28,0000,0001,0953.9,+09.2,067,0151,1774775867,47.254 25,0000,0001,0953.9,+09.1,067,0141,1774776167,47.266 28,0000,0001,0954.0,+09.2,068,0135,1774776467,47.399 25,0000,0001,0954.1,+09.3,068,0139,1774776767,47.393 28,0000,0001,0954.1,+09.3,068,0140,1774777067,47.388 21,0000,0001,0953.9,+09.4,067,0135,1774777367,47.373 25,0000,0001,0954.0,+09.4,065,0121,1774777667,47.378 28,0001,0002,0954.1,+09.4,066,0140,1774777967,47.374 28,0000,0001,0954.0,+09.5,065,0133,1774778267,47.359 25,0000,0001,0954.0,+09.6,066,0118,1774778567,47.36 23,0000,0001,0954.0,+09.6,065,0148,1774778867,47.358 28,0001,0002,0954.0,+09.6,065,0143,1774779167,47.346 23,0000,0001,0954.5,+09.5,065,0131,1774779467,47.35 25,0000,0001,0954.1,+09.6,067,0158,1774779767,47.369 28,0000,0001,0954.0,+09.6,066,0154,1774780067,47.499 25,0001,0002,0954.2,+09.7,067,0130,1774780367,47.488 28,0000,0001,0954.3,+09.6,066,0153,1774780667,47.49 28,0000,0001,0954.3,+09.7,067,0129,1774780967,47.476 25,0000,0001,0954.3,+09.7,066,0125,1774781267,47.478 28,0000,0001,0954.4,+09.8,065,0153,1774781567,47.485 25,0000,0001,0954.3,+09.7,066,0151,1774781867,47.481 23,0001,0002,0954.4,+09.7,067,0120,1774782167,47.461 25,0002,0003,0954.2,+09.7,067,0127,1774782467,47.463 23,0001,0002,0954.7,+09.6,068,0133,1774782767,47.449 23,0000,0001,0954.5,+09.7,068,0121,1774783067,47.451 25,0001,0002,0954.4,+09.7,067,0140,1774783367,47.461 25,0000,0001,0954.4,+09.8,069,0139,1774783667,47.59 23,0002,0003,0954.4,+09.8,067,0137,1774783967,47.588 21,0001,0002,0954.6,+09.8,067,0120,1774784267,47.588 23,0001,0002,0954.6,+09.8,067,0136,1774784567,47.581 23,0000,0001,0954.5,+09.8,066,0128,1774784867,47.578 30,0000,0001,0954.8,+09.9,064,0145,1774785167,47.585 28,0000,0001,0954.6,+10.0,065,0123,1774785467,47.571 28,0001,0002,0954.6,+09.9,064,0150,1774785767,47.562 30,0000,0001,0954.7,+09.8,063,0127,1774786067,47.578 30,0001,0002,0954.9,+09.7,065,0160,1774786367,47.55 30,0001,0002,0954.8,+09.6,067,0148,1774786667,47.545 30,0000,0001,0954.8,+09.6,067,0150,1774786967,47.557 30,0001,0002,0955.0,+09.5,068,0130,1774787267,47.705 28,0001,0002,0955.1,+09.6,067,0133,1774787567,47.698 28,0001,0002,0955.0,+09.6,067,0131,1774787867,47.691 25,0001,0002,0954.9,+09.6,068,0116,1774788167,47.682 25,0001,0002,0954.9,+09.6,068,0134,1774788467,47.675 25,0001,0002,0955.1,+09.6,070,0127,1774788767,47.673 23,0001,0002,0955.1,+09.5,069,0114,1774789067,47.669 25,0000,0001,0955.0,+09.6,068,0129,1774789367,47.664 25,0000,0001,0955.2,+09.5,068,0136,1774789667,47.664 23,0001,0002,0955.1,+09.5,068,0146,1774789967,47.654 23,0000,0001,0955.4,+09.5,069,0141,1774790267,47.659 25,0001,0002,0955.1,+09.4,067,0145,1774790567,47.671 25,0000,0001,0955.0,+09.3,068,0146,1774790867,47.803 23,0001,0002,0955.3,+09.3,068,0147,1774791167,47.796 23,0001,0002,0955.3,+09.3,069,0136,1774791467,47.793 23,0001,0002,0955.2,+09.3,069,0131,1774791767,47.785 25,0001,0002,0955.3,+09.3,069,0135,1774792067,47.788 21,0001,0002,0955.7,+09.2,069,0131,1774792367,47.785 23,0001,0002,0955.4,+09.1,067,0148,1774792667,47.775 25,0001,0002,0955.6,+09.2,067,0124,1774792967,47.782 23,0001,0002,0955.3,+09.1,066,0136,1774793267,47.773 23,0001,0002,0955.4,+09.1,065,0136,1774793567,47.764 30,0001,0002,0955.5,+09.1,063,0143,1774793867,47.751 28,0001,0002,0955.4,+09.1,065,0131,1774794167,47.771 25,0001,0002,0955.5,+09.2,064,0141,1774794467,47.908 25,0001,0002,0955.6,+09.2,063,0157,1774794767,47.898 33,0001,0002,0955.6,+09.2,063,0127,1774795067,47.896 30,0000,0001,0955.6,+09.2,064,0151,1774795367,47.881 25,0000,0001,0955.5,+09.2,062,0123,1774795667,47.877 25,0001,0002,0955.6,+09.2,063,0155,1774795967,47.877 28,0000,0001,0955.7,+09.2,063,0125,1774796267,47.875 25,0001,0002,0955.8,+09.1,063,0126,1774796867,47.867 25,0000,0001,0955.7,+09.0,062,0134,1774797167,47.868 25,0001,0002,0955.6,+09.0,062,0145,1774797467,47.869 28,0000,0001,0955.6,+08.9,064,0136,1774797767,47.872 25,0001,0002,0955.6,+08.9,063,0138,1774798068,48.006 28,0001,0002,0955.6,+08.9,064,0148,1774798367,47.994 28,0000,0001,0955.8,+08.9,064,0137,1774798667,47.99 28,0001,0002,0955.9,+08.9,064,0126,1774798967,47.978 25,0001,0002,0956.0,+08.8,064,0143,1774799267,47.976 25,0001,0002,0956.3,+08.8,065,0159,1774799567,47.97 28,0001,0002,0955.9,+08.7,064,0115,1774799867,47.972 28,0001,0002,0955.9,+08.7,064,0153,1774800167,47.964 25,0001,0002,0956.5,+08.6,063,0138,1774800767,47.947 28,0000,0001,0956.5,+08.5,064,0145,1774801067,47.949 28,0001,0002,0956.3,+08.5,064,0151,1774801367,47.962 25,0000,0001,0956.6,+08.4,065,0159,1774801668,48.09 25,0001,0002,0956.6,+08.4,065,0132,1774801968,48.092 25,0001,0002,0956.8,+08.3,066,0120,1774802268,48.081 25,0001,0002,0956.7,+08.2,066,0148,1774802568,48.086 25,0001,0002,0956.7,+08.3,065,0120,1774802868,48.074 28,0000,0001,0956.8,+08.2,065,0138,1774803168,48.08 25,0001,0002,0956.7,+08.2,066,0128,1774803468,48.079 28,0000,0001,0956.9,+08.1,066,0140,1774803768,48.075 30,0001,0002,0956.9,+07.9,068,0129,1774804068,48.07 28,0000,0001,0957.0,+08.0,066,0162,1774804368,48.069 30,0000,0001,0956.9,+07.9,067,0160,1774804668,48.067 28,0000,0001,0956.9,+07.9,067,0126,1774804968,48.083 28,0000,0001,0957.2,+07.9,066,0143,1774805268,48.228 28,0000,0001,0957.3,+07.9,067,0166,1774805568,48.215 28,0001,0002,0957.4,+07.9,066,0125,1774805868,48.209 30,0000,0001,0957.5,+07.9,066,0124,1774806168,48.21 25,0000,0001,0957.7,+07.9,067,0140,1774806468,48.193 25,0001,0002,0957.6,+07.9,067,0122,1774806768,48.185 30,0001,0002,0957.6,+07.8,067,0148,1774807068,48.179 28,0001,0002,0957.5,+07.8,067,0138,1774807368,48.176 30,0000,0001,0957.5,+07.8,067,0135,1774807668,48.177 28,0000,0001,0957.7,+07.8,068,0123,1774807968,48.167 28,0001,0002,0957.7,+07.8,067,0141,1774808268,48.165 28,0000,0001,0958.0,+07.9,067,0128,1774808568,48.179 30,0000,0001,0957.7,+07.8,068,0140,1774808868,48.308 28,0000,0001,0957.6,+07.8,068,0128,1774809168,48.31 28,0001,0002,0957.7,+07.8,069,0145,1774809768,48.299 28,0012,0016,0957.6,+07.7,070,0135,1774810068,48.283 25,0020,0027,0957.6,+07.7,071,0153,1774810368,48.284 25,0085,0114,0957.8,+07.7,071,0123,1774810668,48.285 23,0020,0027,0957.9,+07.7,071,0151,1774810968,48.274 25,0003,0005,0957.9,+07.6,071,0143,1774811268,48.271 23,0002,0003,0957.5,+07.7,070,0160,1774811568,48.274 25,0002,0003,0958.0,+07.7,071,0137,1774811868,48.273 25,0002,0003,0957.5,+07.8,070,0133,1774812168,48.284 25,0002,0003,0957.6,+07.7,071,0150,1774812468,48.41 25,0004,0006,0957.7,+07.7,071,0130,1774812768,48.413 25,0003,0005,0957.5,+07.7,070,0137,1774813068,48.396 25,0004,0006,0957.6,+07.8,069,0149,1774813368,48.396 25,0002,0003,0957.8,+07.8,069,0125,1774813668,48.389 23,0002,0003,0957.7,+07.8,069,0127,1774813968,48.388 25,0002,0003,0958.0,+07.8,068,0124,1774814268,48.396 25,0002,0003,0957.7,+07.8,069,0136,1774814568,48.389 23,0001,0002,0957.9,+07.8,068,0133,1774814868,48.383 21,0002,0003,0958.0,+07.7,070,0128,1774815168,48.38 23,0001,0002,0958.1,+07.7,070,0140,1774815468,48.376 23,0001,0002,0958.2,+07.8,070,0139,1774815768,48.391 23,0000,0001,0958.2,+07.8,069,0113,1774816068,48.527 25,0001,0002,0957.9,+07.8,068,0140,1774816368,48.526 23,0001,0002,0957.9,+07.8,068,0119,1774816668,48.512 25,0000,0001,0958.1,+07.8,068,0156,1774816968,48.527 23,0000,0001,0958.3,+07.8,068,0128,1774817268,48.521 28,0000,0001,0958.3,+07.8,067,0143,1774817568,48.512 25,0000,0001,0958.4,+07.9,067,0147,1774817868,48.505 25,0001,0002,0958.5,+07.9,067,0134,1774818168,48.501 25,0001,0002,0958.4,+07.8,067,0133,1774818468,48.493 25,0001,0002,0957.9,+07.9,066,0139,1774819068,48.482 25,0001,0002,0958.2,+08.0,065,0146,1774819368,48.492 23,0001,0002,0958.0,+08.0,065,0139,1774819668,48.629 25,0001,0002,0958.1,+07.9,066,0153,1774819968,48.624 25,0001,0002,0958.3,+07.9,067,0148,1774820268,48.627 25,0001,0002,0958.4,+07.9,067,0147,1774820568,48.619 28,0001,0002,0958.0,+07.9,066,0131,1774820868,48.606 28,0001,0002,0958.3,+07.9,067,0147,1774821168,48.604 25,0001,0002,0958.2,+07.9,067,0140,1774821468,48.613 28,0002,0003,0958.5,+07.9,067,0137,1774821768,48.604 28,0002,0003,0958.4,+07.9,067,0137,1774822068,48.595 23,0002,0003,0958.5,+07.9,068,0138,1774822368,48.601 23,0002,0003,0958.5,+07.9,068,0147,1774822668,48.595 23,0002,0003,0958.5,+07.9,068,0150,1774822968,48.619 23,0003,0005,0958.5,+07.8,069,0149,1774823268,48.75 28,0002,0003,0958.3,+07.8,069,0144,1774823568,48.743 28,0002,0003,0958.5,+07.9,069,0120,1774823868,48.746 25,0002,0003,0958.5,+07.9,069,0135,1774824168,48.737 30,0002,0003,0958.3,+07.9,069,0107,1774824468,48.734 30,0002,0003,0958.2,+07.9,069,0129,1774824768,48.731 23,0002,0003,0958.0,+07.9,070,0140,1774825068,48.723 25,0002,0003,0958.0,+07.9,070,0133,1774825368,48.716 25,0002,0003,0958.0,+07.9,070,0104,1774825668,48.708 25,0006,0008,0957.7,+07.9,069,0132,1774825968,48.708 23,0005,0007,0957.9,+07.9,070,0128,1774826268,48.701 23,0001,0002,0958.0,+08.0,069,0135,1774826568,48.711 28,0002,0003,0957.9,+08.0,069,0139,1774826868,48.854 28,0003,0005,0957.8,+08.0,068,0139,1774827168,48.848 28,0001,0002,0957.7,+08.0,069,0117,1774827468,48.842 28,0001,0002,0958.0,+08.0,068,0145,1774827768,48.828 30,0001,0002,0957.9,+08.0,068,0145,1774828068,48.822 28,0001,0002,0958.0,+08.1,068,0132,1774828368,48.821 28,0001,0002,0958.1,+07.9,070,0135,1774828668,48.817 28,0001,0002,0958.0,+07.9,070,0151,1774828968,48.81 28,0001,0002,0958.0,+07.9,070,0150,1774829268,48.806 28,0002,0003,0958.2,+07.8,071,0136,1774829568,48.805 28,0001,0002,0958.1,+07.8,071,0123,1774829868,48.795 25,0001,0002,0958.0,+07.8,071,0134,1774830168,48.814 30,0000,0001,0957.9,+07.9,070,0144,1774830468,48.947 25,0000,0001,0957.8,+07.8,071,0125,1774830768,48.945 25,0000,0001,0957.6,+07.9,070,0149,1774831068,48.933 28,0000,0001,0957.7,+07.9,070,0144,1774831368,48.935 25,0000,0001,0957.6,+08.0,071,0126,1774831668,48.925 23,0000,0001,0957.8,+08.0,070,0136,1774831968,48.928 25,0000,0001,0957.9,+08.0,070,0113,1774832268,48.918 25,0000,0001,0957.7,+08.0,071,0115,1774832568,48.914 25,0000,0001,0957.7,+08.0,071,0160,1774832868,48.908 23,0001,0002,0957.9,+08.0,071,0123,1774833168,48.906 18,0000,0001,0958.1,+07.9,071,0142,1774833468,48.898 18,0000,0001,0957.7,+07.9,072,0128,1774833768,48.919 18,0000,0001,0957.9,+07.9,072,0139,1774834069,49.05 18,0000,0001,0957.9,+07.8,073,0136,1774834369,49.042 16,0000,0001,0957.7,+07.8,074,0120,1774834669,49.052 13,0000,0001,0957.8,+07.8,074,0137,1774834969,49.031 13,0000,0001,0957.7,+07.7,075,0145,1774835269,49.034 13,0000,0001,0958.0,+07.7,076,0153,1774835569,49.027 18,0000,0001,0958.2,+07.7,076,0164,1774835869,49.019 16,0000,0001,0957.7,+07.6,077,0158,1774836169,49.015 13,0000,0001,0957.8,+07.6,077,0145,1774836469,49.009 11,0000,0001,0957.7,+07.6,077,0138,1774836769,49.007 18,0000,0001,0957.7,+07.5,078,0158,1774837069,49.01 18,0000,0001,0957.6,+07.5,078,0143,1774837369,49.014 13,0001,0002,0957.7,+07.5,078,0141,1774837669,49.224 13,0000,0001,0958.1,+07.4,077,0128,1774837969,49.153 13,0001,0002,0957.8,+07.5,078,0136,1774838269,49.141 13,0000,0001,0958.1,+07.5,079,0136,1774838569,49.14 13,0000,0001,0958.2,+07.5,079,0170,1774838869,49.133 13,0001,0002,0958.1,+07.5,078,0137,1774839169,49.131 16,0001,0002,0958.0,+07.5,079,0144,1774839469,49.123 18,0001,0002,0958.1,+07.4,079,0148,1774839769,49.128 11,0001,0002,0958.1,+07.4,079,0139,1774840069,49.115 11,0001,0002,0957.9,+07.4,080,0133,1774840369,49.109 11,0000,0001,0958.0,+07.3,080,0148,1774840669,49.102 16,0001,0002,0957.8,+07.4,080,0145,1774840969,49.117 13,0000,0001,0957.6,+07.4,081,0168,1774841269,49.261 13,0001,0002,0957.7,+07.3,081,0152,1774841569,49.253 11,0001,0002,0957.8,+07.3,081,0148,1774841869,49.25 09,0001,0002,0957.8,+07.3,081,0152,1774842169,49.245 11,0000,0001,0957.8,+07.3,080,0136,1774842469,49.235 13,0000,0001,0957.9,+07.3,081,0150,1774842769,49.237 13,0000,0001,0957.9,+07.3,081,0157,1774843069,49.23 16,0001,0002,0957.9,+07.4,079,0153,1774843369,49.225 18,0001,0002,0957.9,+07.3,080,0166,1774843669,49.232 16,0001,0002,0957.8,+07.3,081,0146,1774843969,49.226 16,0000,0001,0957.8,+07.3,080,0135,1774844269,49.217 18,0001,0002,0957.5,+07.4,079,0131,1774844569,49.256 16,0001,0002,0957.7,+07.4,079,0136,1774844869,49.366 13,0001,0002,0957.6,+07.4,078,0155,1774845169,49.368 16,0001,0002,0957.6,+07.5,078,0150,1774845469,49.365 16,0001,0002,0957.6,+07.6,078,0119,1774845769,49.355 13,0000,0001,0957.8,+07.5,079,0171,1774846069,49.346 11,0001,0002,0957.8,+07.6,078,0124,1774846369,49.348 13,0001,0002,0958.1,+07.7,078,0139,1774846669,49.344 13,0000,0001,0958.3,+07.8,079,0150,1774846969,49.336 11,0001,0002,0958.1,+07.8,079,0137,1774847269,49.328 09,0001,0002,0958.1,+07.8,080,0148,1774847569,49.327 16,0001,0002,0958.2,+07.8,080,0133,1774847869,49.325 13,0001,0002,0958.3,+07.8,080,0140,1774848169,49.345 13,0001,0002,0958.2,+07.8,080,0126,1774848469,49.48 13,0002,0003,0958.0,+07.9,080,0139,1774848769,49.464 13,0001,0002,0958.0,+07.9,079,0134,1774849069,49.466 13,0001,0002,0958.1,+08.0,079,0138,1774849369,49.47 11,0001,0002,0958.2,+08.2,078,0147,1774849669,49.458 11,0001,0002,0958.3,+08.3,079,0151,1774849969,49.456 16,0001,0002,0958.3,+08.3,078,0118,1774850269,49.444 11,0001,0002,0957.9,+08.4,078,0137,1774850569,49.444 11,0000,0001,0958.1,+08.5,078,0130,1774851169,49.446 13,0001,0002,0958.3,+08.6,078,0137,1774851469,49.435 18,0001,0002,0958.2,+08.7,077,0123,1774851769,49.455 21,0001,0002,0958.4,+08.8,077,0158,1774852069,49.591 18,0001,0002,0958.3,+08.9,077,0139,1774852369,49.582 21,0001,0002,0958.3,+08.9,077,0147,1774852669,49.577 23,0001,0002,0958.5,+08.9,076,0144,1774852969,49.574 21,0001,0002,0958.4,+09.0,077,0150,1774853269,49.574 21,0001,0002,0958.4,+09.0,078,0138,1774853569,49.571 21,0001,0002,0958.6,+09.0,077,0136,1774853869,49.565 23,0001,0002,0958.5,+09.1,078,0132,1774854169,49.565 21,0001,0002,0958.6,+09.0,078,0128,1774854469,49.557 23,0001,0002,0958.6,+09.1,078,0146,1774854769,49.544 21,0001,0002,0958.7,+09.1,077,0139,1774855069,49.543 18,0003,0005,0958.9,+09.1,076,0150,1774855369,49.561 21,0002,0003,0959.2,+09.1,076,0139,1774855669,49.702 23,0001,0002,0959.2,+09.1,076,0140,1774855969,49.689 23,0001,0002,0959.2,+09.1,075,0134,1774856269,49.691 23,0001,0002,0959.1,+09.1,075,0131,1774856569,49.688 21,0001,0002,0959.1,+09.0,076,0134,1774856869,49.675 21,0001,0002,0959.2,+09.1,075,0123,1774857169,49.673 21,0001,0002,0959.1,+09.1,075,0156,1774857469,49.684 23,0001,0002,0959.2,+09.1,075,0146,1774857769,49.666 23,0001,0002,0959.2,+09.1,076,0132,1774858069,49.669 23,0001,0002,0958.8,+09.1,076,0131,1774858369,49.658 21,0005,0007,0958.9,+09.1,076,0131,1774858669,49.648 23,0001,0002,0959.0,+09.2,075,0126,1774858969,49.67 23,0000,0001,0959.1,+09.3,075,0146,1774859269,49.801 23,0001,0002,0958.9,+09.3,075,0127,1774859569,49.796 23,0001,0002,0958.9,+09.3,075,0141,1774859869,49.784 21,0001,0002,0959.1,+09.4,075,0141,1774860169,49.784 21,0001,0002,0959.2,+09.4,075,0128,1774860469,49.788 23,0001,0002,0959.2,+09.5,075,0143,1774860769,49.772 23,0001,0002,0959.2,+09.5,074,0142,1774861069,49.776 23,0001,0002,0959.2,+09.5,075,0126,1774861369,49.769 23,0000,0001,0959.2,+09.5,075,0149,1774861969,49.751 23,0001,0002,0959.3,+09.5,075,0153,1774862269,49.76 23,0001,0002,0958.9,+09.6,075,0139,1774862569,49.773 23,0001,0002,0958.9,+09.6,075,0122,1774862869,49.901 23,0001,0002,0959.0,+09.6,075,0142,1774863169,49.905 23,0001,0002,0959.0,+09.7,075,0130,1774863469,49.893 23,0001,0002,0958.9,+09.7,075,0131,1774863769,49.893 23,0001,0002,0958.9,+09.8,076,0133,1774864069,49.887 23,0001,0002,0959.1,+09.8,075,0147,1774864369,49.888 23,0001,0002,0959.0,+09.8,075,0142,1774864669,49.872 23,0003,0005,0959.0,+10.0,075,0144,1774864969,49.865 23,0002,0003,0959.2,+10.0,074,0130,1774865269,49.851 23,0002,0003,0959.2,+10.0,074,0137,1774865569,49.859 23,0003,0005,0958.9,+10.2,073,0136,1774865869,49.858 23,0004,0006,0959.2,+10.2,073,0143,1774866169,49.863 23,0002,0003,0959.2,+10.4,074,0138,1774866469,50 25,0003,0005,0958.6,+10.5,073,0123,1774866769,49.996 23,0003,0005,0958.7,+10.5,074,0138,1774867069,49.987 25,0002,0003,0959.1,+10.6,073,0135,1774867369,49.982 23,0002,0003,0958.8,+10.7,071,0136,1774867669,49.97 23,0002,0003,0959.0,+10.7,070,0146,1774867969,49.967 25,0004,0006,0958.7,+10.8,071,0144,1774868269,49.955 23,0002,0003,0959.1,+10.9,071,0141,1774868569,49.957 25,0004,0006,0958.6,+11.0,071,0154,1774868869,49.957 25,0004,0006,0958.6,+11.2,069,0130,1774869169,49.953 25,0004,0006,0958.8,+11.1,068,0134,1774869469,49.95 23,0003,0005,0958.9,+11.0,069,0115,1774869769,49.969 25,0003,0005,0959.0,+10.9,070,0158,1774870070,50.1 23,0004,0006,0958.8,+11.0,069,0141,1774870370,50.088 25,0003,0005,0958.9,+10.9,070,0152,1774870670,50.086 23,0004,0006,0958.6,+10.9,071,0137,1774870970,50.081 25,0004,0006,0958.5,+11.0,070,0148,1774871270,50.081 28,0004,0006,0958.6,+11.1,071,0129,1774871570,50.074 25,0006,0008,0958.4,+11.3,069,0145,1774871870,50.067 25,0007,0010,0958.3,+11.4,069,0135,1774872170,50.062 25,0005,0007,0958.7,+11.6,070,0124,1774872470,50.048 25,0004,0006,0958.2,+11.7,069,0145,1774872770,50.049 25,0007,0010,0958.3,+11.9,067,0115,1774873070,50.036 23,0005,0007,0958.1,+12.3,065,0140,1774873370,50.056 25,0008,0011,0958.0,+12.4,066,0150,1774873670,50.194 28,0005,0007,0958.0,+12.5,065,0128,1774873970,50.182 28,0008,0011,0958.3,+12.5,066,0128,1774874270,50.184 28,0006,0008,0958.1,+12.5,064,0140,1774874570,50.177 28,0006,0008,0958.3,+12.5,065,0146,1774874870,50.171 25,0006,0008,0958.0,+12.6,063,0137,1774875470,50.159 28,0006,0008,0957.8,+12.5,064,0124,1774875770,50.165 28,0007,0010,0957.7,+12.5,063,0139,1774876070,50.146 25,0006,0008,0957.7,+12.6,063,0130,1774876370,50.136 25,0005,0007,0957.5,+12.6,063,0148,1774876670,50.136 25,0005,0007,0957.9,+12.7,063,0168,1774876970,50.148 28,0007,0010,0957.7,+12.6,063,0130,1774877270,50.277 25,0007,0010,0957.6,+12.6,062,0141,1774877570,50.289 25,0008,0011,0957.6,+12.7,063,0144,1774877870,50.267 28,0006,0008,0957.4,+12.6,061,0142,1774878170,50.267 28,0007,0010,0957.8,+12.4,064,0148,1774878470,50.264 28,0004,0006,0957.8,+12.3,064,0144,1774878770,50.255 25,0004,0006,0957.7,+12.3,065,0142,1774879070,50.237 28,0003,0005,0957.6,+12.1,065,0133,1774879370,50.228 28,0003,0005,0957.5,+12.1,066,0159,1774879670,50.228 28,0003,0005,0957.3,+12.1,065,0147,1774879970,50.232 28,0003,0005,0957.4,+12.0,064,0147,1774880270,50.228 28,0003,0005,0957.6,+12.1,064,0131,1774880570,50.253 25,0003,0005,0957.5,+12.0,064,0128,1774880870,50.37 28,0003,0005,0957.5,+12.1,064,0145,1774881170,50.368 30,0003,0005,0957.3,+12.0,064,0141,1774881470,50.353 28,0002,0003,0957.5,+12.0,064,0153,1774881770,50.34 28,0002,0003,0957.5,+12.0,064,0148,1774882070,50.34 28,0002,0003,0957.6,+11.9,063,0145,1774882370,50.335 25,0001,0002,0957.7,+11.8,064,0128,1774882670,50.33 28,0001,0002,0957.7,+11.8,062,0146,1774882970,50.326 28,0007,0010,0957.3,+11.8,061,0142,1774883270,50.319 30,0004,0006,0957.6,+11.7,061,0131,1774883570,50.319 28,0003,0005,0957.5,+11.7,061,0137,1774883870,50.309 30,0003,0005,0957.5,+11.6,060,0144,1774884170,50.333 28,0004,0006,0957.5,+11.6,061,0137,1774884470,50.46 30,0028,0038,0957.7,+11.5,062,0135,1774884770,50.462 30,0023,0031,0957.7,+11.5,063,0132,1774885070,50.443 30,0022,0029,0957.4,+11.4,064,0135,1774885370,50.44 28,0012,0016,0957.3,+11.4,066,0126,1774885670,50.438 25,0006,0008,0957.6,+11.3,068,0146,1774885970,50.43 30,0008,0011,0957.4,+11.3,066,0151,1774886270,50.428 30,0007,0010,0957.6,+11.3,066,0127,1774886570,50.425 30,0008,0011,0957.7,+11.2,068,0153,1774886870,50.417 30,0005,0007,0957.6,+11.1,068,0133,1774887170,50.42 30,0004,0006,0957.7,+11.1,069,0131,1774887470,50.412 30,0006,0008,0957.6,+11.0,073,0120,1774887770,50.429 30,0034,0047,0957.7,+10.8,075,0163,1774888070,50.607 30,0040,0054,0957.7,+10.7,077,0141,1774888370,50.552 30,0055,0074,0957.6,+10.7,076,0120,1774888670,50.546 28,0050,0068,0957.8,+10.5,078,0125,1774888970,50.535 30,0022,0029,0957.9,+10.4,078,0123,1774889270,50.535 30,0015,0021,0957.8,+10.3,077,0122,1774889570,50.528 30,0005,0007,0957.7,+10.3,076,0126,1774889870,50.519 30,0034,0047,0958.0,+10.2,077,0149,1774890170,50.526 30,0067,0091,0957.7,+10.2,076,0143,1774890470,50.522 30,0029,0039,0957.6,+10.1,077,0126,1774890770,50.514 28,0064,0087,0957.9,+10.1,077,0134,1774891070,50.507 30,0013,0017,0957.7,+10.0,078,0135,1774891370,50.515 28,0025,0034,0957.8,+09.9,077,0139,1774891670,50.662 30,0005,0007,0957.9,+09.9,078,0138,1774891970,50.66 28,0007,0010,0958.1,+09.8,077,0156,1774892270,50.654 28,0019,0026,0958.0,+09.9,077,0108,1774892570,50.646 30,0013,0017,0958.1,+09.9,077,0149,1774892870,50.644 30,0013,0017,0958.0,+10.0,076,0162,1774893170,50.637 30,0011,0015,0958.1,+09.9,077,0135,1774893470,50.632 30,0007,0010,0958.1,+09.8,077,0119,1774893770,50.641 30,0015,0021,0958.2,+09.8,076,0162,1774894070,50.627 28,0019,0026,0958.1,+09.8,076,0128,1774894370,50.623 30,0014,0018,0958.4,+09.8,075,0134,1774894670,50.611 28,0013,0017,0958.1,+09.8,075,0141,1774894970,50.629 30,0011,0015,0958.1,+09.8,076,0141,1774895270,50.773 28,0016,0022,0958.2,+09.8,076,0137,1774895570,50.765 30,0007,0010,0958.4,+09.7,075,0138,1774896170,50.757 30,0014,0018,0958.3,+09.6,076,0146,1774896470,50.758 28,0011,0015,0958.3,+09.7,076,0128,1774896770,50.745 30,0008,0011,0958.5,+09.6,076,0121,1774897070,50.741 30,0006,0008,0958.2,+09.6,076,0126,1774897370,50.734 28,0012,0016,0958.2,+09.6,076,0144,1774897670,50.73 30,0006,0008,0958.4,+09.6,077,0147,1774897970,50.721 30,0005,0007,0958.5,+09.6,076,0156,1774898570,50.731 30,0005,0007,0958.3,+09.5,078,0103,1774898870,50.873 30,0004,0006,0958.3,+09.5,079,0145,1774899170,50.866 28,0006,0008,0958.2,+09.4,080,0124,1774899470,50.857 28,0012,0016,0958.5,+09.5,080,0128,1774899770,50.848 25,0012,0016,0958.4,+09.4,079,0129,1774900070,50.852 23,0008,0011,0958.3,+09.4,080,0137,1774900370,50.844 25,0007,0010,0958.2,+09.3,082,0167,1774900670,50.843 25,0005,0007,0957.9,+09.3,080,0162,1774900970,50.828 25,0006,0008,0958.0,+09.3,081,0136,1774901270,50.824 23,0008,0011,0958.0,+09.3,082,0133,1774901570,50.818 23,0010,0013,0958.1,+09.2,081,0129,1774901870,50.814 23,0007,0010,0958.1,+09.2,083,0142,1774902170,50.831 23,0005,0007,0958.0,+09.1,083,0128,1774902470,50.966 21,0007,0010,0958.1,+09.1,085,0130,1774902770,50.97 21,0009,0012,0957.9,+09.1,085,0137,1774903070,50.966 21,0010,0013,0958.1,+09.0,085,0153,1774903370,50.949 23,0010,0013,0958.4,+09.0,085,0117,1774903670,50.943 21,0008,0011,0958.2,+09.0,085,0130,1774903970,50.953 21,0007,0010,0958.3,+09.0,085,0141,1774904270,50.948 21,0005,0007,0958.1,+09.0,086,0133,1774904570,50.939 21,0006,0008,0958.3,+09.0,085,0150,1774905170,50.924 21,0006,0008,0958.2,+09.0,084,0135,1774905470,50.92 18,0007,0010,0958.0,+08.9,084,0121,1774905770,50.937 18,0007,0010,0958.1,+08.9,087,0140,1774906071,51.074 21,0006,0008,0958.1,+08.9,086,0137,1774906371,51.069 21,0008,0011,0958.2,+08.8,087,0127,1774906671,51.085 21,0009,0012,0958.1,+08.8,086,0142,1774906971,51.053 21,0006,0008,0958.0,+08.8,086,0141,1774907271,51.043 18,0007,0010,0957.9,+08.7,087,0147,1774907571,51.044 18,0011,0015,0957.9,+08.7,086,0137,1774907871,51.045 18,0009,0012,0957.9,+08.8,087,0173,1774908171,51.034 18,0009,0012,0958.3,+08.6,088,0154,1774908471,51.035 18,0007,0010,0958.2,+08.6,088,0130,1774908771,51.029 16,0007,0010,0958.1,+08.6,088,0143,1774909071,51.02 18,0006,0008,0957.9,+08.7,087,0135,1774909371,51.048 16,0005,0007,0957.8,+08.7,086,0132,1774909971,51.17 16,0007,0010,0957.8,+08.7,086,0108,1774910871,51.157 16,0009,0012,0957.8,+08.6,086,0158,1774911171,51.147 16,0007,0010,0957.9,+08.6,087,0163,1774911471,51.137 16,0007,0010,0957.8,+08.6,087,0117,1774911771,51.132 13,0007,0010,0957.8,+08.5,087,0115,1774912071,51.129 13,0006,0008,0957.9,+08.5,087,0142,1774912371,51.117 16,0004,0006,0957.8,+08.4,086,0150,1774912671,51.112 16,0005,0007,0957.7,+08.4,087,0159,1774912971,51.13 16,0005,0007,0957.8,+08.4,087,0141,1774913271,51.262 16,0006,0008,0957.7,+08.4,087,0159,1774913571,51.259 11,0007,0010,0957.8,+08.4,087,0134,1774913871,51.26 11,0009,0012,0957.9,+08.3,087,0143,1774914171,51.24 16,0010,0013,0957.7,+08.4,087,0128,1774914471,51.244 16,0007,0010,0957.7,+08.3,087,0155,1774914771,51.242 16,0008,0011,0957.8,+08.3,088,0154,1774915071,51.251 13,0007,0010,0957.5,+08.3,088,0130,1774915371,51.227 16,0006,0008,0957.7,+08.4,087,0150,1774915671,51.231 13,0009,0012,0957.4,+08.3,087,0157,1774915971,51.225 16,0004,0006,0957.5,+08.2,087,0131,1774916271,51.221 13,0005,0007,0957.5,+08.2,086,0141,1774916571,51.238 13,0004,0006,0957.4,+08.1,087,0148,1774916871,51.369 16,0003,0005,0957.3,+08.1,087,0137,1774917171,51.371 13,0005,0007,0957.4,+08.1,087,0139,1774917471,51.352 16,0008,0011,0957.2,+07.9,089,0130,1774917771,51.351 16,0008,0011,0956.9,+08.0,088,0145,1774918071,51.353 13,0007,0010,0957.0,+08.0,088,0135,1774918371,51.346 16,0006,0008,0956.8,+07.9,089,0172,1774918671,51.341 13,0006,0008,0957.0,+08.0,088,0140,1774918971,51.341 18,0005,0007,0956.8,+07.9,088,0131,1774919271,51.333 18,0005,0007,0956.9,+07.9,087,0145,1774919571,51.333 18,0007,0010,0956.9,+07.9,087,0129,1774919871,51.324 18,0004,0006,0956.9,+07.8,088,0128,1774920171,51.339 18,0005,0007,0956.7,+07.8,087,0145,1774920471,51.468 09,0004,0006,0956.9,+07.7,087,0138,1774920771,51.467 18,0007,0010,0956.9,+07.6,086,0145,1774921071,51.46 18,0004,0006,0956.9,+07.6,086,0139,1774921371,51.467 16,0007,0010,0957.0,+07.6,087,0151,1774921671,51.457 18,0005,0007,0956.8,+07.6,086,0152,1774921971,51.454 18,0004,0006,0956.7,+07.6,086,0130,1774922271,51.442 16,0004,0006,0956.6,+07.5,086,0149,1774922571,51.447 18,0005,0007,0956.7,+07.5,087,0134,1774922871,51.435 13,0004,0006,0956.8,+07.4,087,0123,1774923171,51.434 13,0005,0007,0956.6,+07.3,086,0119,1774923471,51.435 18,0003,0005,0957.1,+07.2,086,0167,1774923771,51.446 16,0005,0007,0956.8,+07.2,086,0140,1774924071,51.578 16,0003,0005,0956.8,+07.2,086,0155,1774924371,51.573 16,0004,0006,0957.1,+07.2,086,0146,1774924671,51.578 21,0004,0006,0957.0,+07.2,086,0123,1774924971,51.562 21,0005,0007,0957.1,+07.2,086,0131,1774925271,51.559 18,0004,0006,0957.0,+07.2,086,0137,1774925571,51.558 16,0004,0006,0957.1,+07.1,087,0154,1774925871,51.546 18,0004,0006,0957.1,+07.2,086,0131,1774926171,51.542 16,0005,0007,0957.1,+07.2,087,0136,1774926471,51.554 21,0004,0006,0957.3,+07.2,086,0132,1774926771,51.54 21,0003,0005,0957.2,+07.1,085,0140,1774927071,51.539 21,0004,0006,0957.3,+07.1,085,0152,1774927371,51.554 21,0004,0006,0957.6,+07.1,085,0153,1774927671,51.69 18,0004,0006,0957.5,+07.0,086,0128,1774927971,51.682 18,0005,0007,0957.4,+07.1,086,0136,1774928271,51.68 21,0004,0006,0957.3,+07.1,087,0135,1774928571,51.682 16,0004,0006,0957.3,+07.1,087,0138,1774928871,51.992 18,0007,0010,0957.4,+07.0,087,0125,1774929171,51.669 21,0005,0007,0957.5,+07.1,086,0134,1774929471,51.645 18,0004,0006,0957.1,+06.9,087,0129,1774929771,51.653 16,0005,0007,0957.2,+06.9,086,0139,1774930071,51.651 21,0005,0007,0957.4,+06.8,086,0143,1774930371,51.651 18,0005,0007,0957.5,+06.8,086,0133,1774930671,51.64 16,0005,0007,0957.5,+06.8,086,0136,1774930971,51.668 16,0005,0007,0957.4,+06.8,087,0127,1774931271,51.796 18,0005,0007,0957.7,+06.8,087,0146,1774931571,51.789 18,0005,0007,0957.5,+06.9,087,0153,1774931871,51.787 18,0005,0007,0957.7,+06.8,088,0117,1774932171,51.784 18,0004,0006,0957.6,+06.9,087,0127,1774932471,51.778 13,0004,0006,0957.6,+06.8,088,0125,1774932771,51.781 16,0006,0008,0957.9,+06.8,088,0141,1774933071,51.782 13,0006,0008,0958.0,+06.9,088,0128,1774933371,51.764 16,0005,0007,0957.7,+07.0,088,0138,1774933671,51.761 18,0005,0007,0958.0,+07.0,089,0140,1774933971,51.76 18,0005,0007,0957.8,+07.2,088,0133,1774934571,51.779 21,0005,0007,0958.1,+07.2,088,0140,1774934871,51.898 21,0005,0007,0957.8,+07.3,089,0141,1774935171,51.899 21,0009,0012,0957.9,+07.3,089,0128,1774935471,51.895 21,0008,0011,0957.8,+07.5,090,0150,1774935771,51.897 21,0005,0007,0957.9,+07.6,089,0132,1774936071,51.891 16,0005,0007,0958.1,+07.7,089,0149,1774936371,51.883 16,0007,0010,0958.2,+07.8,089,0164,1774936671,51.878 11,0009,0012,0958.0,+07.9,089,0124,1774936971,51.875 13,0008,0011,0958.0,+08.1,089,0135,1774937271,51.875 23,0006,0008,0957.9,+08.2,089,0143,1774937571,51.859 21,0007,0010,0958.1,+08.3,088,0151,1774938171,51.882 18,0006,0008,0957.9,+08.5,087,0120,1774938772,52.001 21,0006,0008,0958.2,+08.7,087,0137,1774939072,52.003 18,0009,0012,0958.0,+09.0,087,0126,1774939372,52.001 21,0005,0007,0958.3,+09.0,087,0104,1774939671,51.995 18,0005,0007,0958.2,+09.2,087,0136,1774939971,51.986 18,0008,0011,0958.2,+09.4,087,0133,1774940271,51.983 18,0006,0008,0958.1,+09.8,088,0144,1774940571,51.975 13,0007,0010,0958.3,+09.8,087,0127,1774940871,51.972 21,0005,0007,0958.0,+10.1,087,0111,1774941171,51.965 25,0010,0013,0958.3,+10.3,087,0127,1774941471,51.953 23,0006,0008,0958.4,+10.5,086,0130,1774941771,51.982 23,0005,0007,0958.5,+10.7,085,0133,1774942072,52.105 21,0006,0008,0958.1,+10.8,084,0121,1774942372,52.103 23,0007,0010,0958.4,+10.7,083,0134,1774942672,52.09 23,0008,0011,0958.2,+11.1,082,0146,1774942972,52.088 21,0005,0007,0958.4,+11.2,081,0144,1774943272,52.084 23,0004,0006,0958.4,+11.3,079,0114,1774943572,52.078 23,0005,0007,0958.2,+11.4,079,0151,1774943872,52.068 23,0005,0007,0958.6,+11.5,078,0159,1774944172,52.064 25,0005,0007,0958.3,+11.4,077,0132,1774944472,52.055 23,0004,0006,0958.4,+11.5,074,0139,1774944772,52.054 25,0005,0007,0958.6,+11.6,073,0132,1774945072,52.054 25,0006,0008,0958.4,+11.7,074,0141,1774945372,52.08 25,0004,0006,0958.2,+11.4,074,0134,1774945672,52.211 25,0005,0007,0958.3,+11.4,072,0116,1774945972,52.202 25,0004,0006,0958.3,+11.4,071,0130,1774946272,52.193 25,0004,0006,0958.4,+11.3,071,0156,1774946572,52.183 25,0005,0007,0958.4,+11.4,072,0118,1774946872,52.189 25,0004,0006,0958.5,+11.5,074,0136,1774947172,52.178 25,0005,0007,0958.6,+11.6,073,0143,1774947472,52.176 25,0004,0006,0958.5,+11.4,072,0149,1774947772,52.185 25,0005,0007,0958.7,+11.6,076,0117,1774948072,52.172 25,0006,0008,0958.4,+11.5,077,0149,1774948372,52.165 25,0009,0012,0958.5,+11.3,078,0140,1774948672,52.158 25,0010,0013,0958.7,+11.4,079,0134,1774948972,52.179 28,0011,0015,0958.7,+11.2,079,0132,1774949272,52.31 25,0012,0016,0958.9,+11.3,078,0142,1774949572,52.307 28,0011,0015,0958.7,+12.0,078,0138,1774949872,52.301 28,0010,0013,0958.8,+12.0,075,0141,1774950172,52.294 28,0008,0011,0958.6,+12.0,074,0144,1774950472,52.286 28,0007,0010,0958.6,+12.0,072,0135,1774950772,52.287 28,0008,0011,0958.6,+12.2,072,0118,1774951072,52.274 28,0009,0012,0958.8,+12.4,072,0150,1774951372,52.289 28,0007,0010,0958.7,+12.7,070,0124,1774951672,52.27 25,0006,0008,0958.5,+13.0,068,0137,1774951972,52.259 28,0008,0011,0958.7,+12.9,068,0139,1774952272,52.246 28,0008,0011,0958.8,+13.6,069,0154,1774952572,52.267 28,0008,0011,0958.6,+14.2,070,0142,1774952872,52.405 28,0006,0008,0958.4,+13.3,065,0114,1774953172,52.399 28,0009,0012,0958.5,+13.4,066,0127,1774953472,52.385 28,0005,0007,0958.6,+13.4,065,0130,1774953772,52.373 28,0006,0008,0958.5,+13.8,067,0142,1774954072,52.366 30,0007,0010,0958.6,+13.6,064,0118,1774954372,52.376 30,0006,0008,0958.5,+14.7,062,0152,1774954972,52.357 30,0006,0008,0958.4,+14.1,062,0148,1774955272,52.352 30,0008,0011,0958.6,+13.8,062,0146,1774955572,52.341 30,0007,0010,0958.7,+14.3,062,0132,1774955872,52.329 30,0006,0008,0958.8,+14.0,062,0144,1774956172,52.358 30,0008,0011,0958.4,+14.3,062,0138,1774956472,52.485 30,0007,0010,0958.5,+15.1,062,0140,1774956772,52.482 28,0006,0008,0958.2,+14.7,061,0120,1774957072,52.479 30,0006,0008,0958.4,+14.6,060,0113,1774957372,52.478 30,0006,0008,0958.5,+14.7,060,0143,1774957672,52.47 30,0005,0007,0958.2,+15.2,058,0112,1774957972,52.458 28,0008,0011,0958.3,+15.0,057,0141,1774958272,52.451 30,0004,0006,0958.3,+14.6,056,0132,1774958572,52.442 30,0006,0008,0958.2,+14.5,060,0136,1774958872,52.434 30,0006,0008,0958.3,+14.5,060,0130,1774959172,52.437 30,0006,0008,0958.1,+14.3,060,0150,1774959472,52.43 30,0005,0007,0958.2,+14.0,059,0128,1774959772,52.444 30,0007,0010,0958.3,+14.2,060,0149,1774960072,52.586 28,0008,0011,0958.1,+14.1,060,0147,1774960372,52.578 30,0004,0006,0958.5,+13.9,058,0129,1774960672,52.569 30,0006,0008,0958.4,+13.9,060,0131,1774960972,52.56 30,0007,0010,0958.4,+13.8,060,0136,1774961272,52.559 33,0009,0012,0958.2,+13.6,061,0133,1774961572,52.552 30,0008,0011,0958.2,+13.6,063,0134,1774961872,52.556 30,0007,0010,0958.5,+13.5,062,0151,1774962172,52.549 30,0007,0010,0958.1,+13.6,062,0136,1774962472,52.541 33,0007,0010,0958.4,+13.8,061,0138,1774962772,52.535 28,0007,0010,0958.5,+13.6,065,0148,1774963072,52.53 28,0005,0007,0958.5,+13.5,063,0146,1774963372,52.541 30,0005,0007,0958.4,+13.7,060,0129,1774963672,52.666 33,0005,0007,0958.1,+13.7,063,0127,1774963972,52.661 30,0007,0010,0958.2,+13.6,066,0133,1774964272,52.652 30,0005,0007,0958.3,+13.7,066,0161,1774964572,52.653 30,0007,0010,0958.2,+13.7,065,0128,1774964872,52.649 30,0008,0011,0958.4,+13.7,064,0134,1774965172,52.654 30,0006,0008,0958.6,+13.5,065,0145,1774965472,52.641 30,0004,0006,0958.5,+13.5,063,0141,1774965772,52.632 30,0004,0006,0958.7,+13.2,067,0160,1774966072,52.633 33,0004,0006,0958.4,+12.8,068,0135,1774966372,52.636 28,0003,0005,0958.4,+12.3,067,0156,1774966672,52.62 33,0002,0003,0958.6,+12.2,066,0130,1774966972,52.629 28,0003,0005,0958.9,+11.9,069,0132,1774967272,52.764 23,0010,0013,0958.8,+11.6,071,0153,1774967572,52.767 25,0003,0005,0958.8,+11.3,072,0152,1774967872,52.766 25,0002,0003,0958.7,+11.3,072,0142,1774968172,52.755 25,0002,0003,0958.6,+11.2,073,0161,1774968472,52.739 25,0003,0005,0959.0,+10.9,078,0128,1774968772,52.732 23,0002,0003,0959.0,+10.7,081,0129,1774969072,52.73 25,0004,0006,0958.9,+11.1,076,0118,1774969372,52.729 25,0003,0005,0959.3,+11.1,077,0125,1774969672,52.718 25,0004,0006,0959.2,+10.9,077,0158,1774969972,52.711 25,0003,0005,0959.6,+10.9,078,0154,1774970272,52.706 25,0004,0006,0959.2,+11.0,077,0132,1774970572,52.72 25,0003,0005,0959.4,+10.6,079,0166,1774970872,52.851 25,0003,0005,0959.4,+10.7,078,0145,1774971172,52.857 25,0004,0006,0959.6,+10.3,081,0145,1774971472,52.848 25,0007,0010,0959.5,+10.4,080,0132,1774971772,52.837 23,0005,0007,0959.8,+10.4,080,0147,1774972072,52.839 25,0003,0005,0959.9,+10.3,081,0135,1774972372,52.826 25,0003,0005,0959.7,+10.2,081,0153,1774972672,52.815 23,0003,0005,0959.9,+10.0,080,0173,1774972972,52.81 23,0003,0005,0960.2,+09.9,083,0160,1774973272,52.807 23,0028,0038,0960.0,+10.1,082,0139,1774973572,52.802 23,0007,0010,0960.3,+09.9,083,0165,1774973872,52.795 23,0006,0008,0960.3,+10.1,081,0147,1774974172,52.821 21,0007,0010,0960.2,+10.1,082,0154,1774974472,52.935 23,0005,0007,0960.2,+10.0,083,0141,1774974772,52.932 23,0004,0006,0960.1,+10.0,084,0157,1774975072,52.937 23,0003,0005,0959.7,+10.0,082,0162,1774975372,52.938 23,0004,0006,0959.8,+09.7,084,0160,1774975672,52.935 23,0004,0006,0959.8,+09.6,085,0149,1774975972,52.916 23,0004,0006,0959.6,+09.5,085,0165,1774976272,52.911 21,0003,0005,0959.9,+09.4,085,0170,1774976572,52.913 23,0003,0005,0959.7,+09.8,081,0145,1774976872,52.903 23,0004,0006,0959.6,+09.6,082,0163,1774977172,52.9 23,0004,0006,0959.7,+09.5,083,0161,1774977472,52.894 23,0003,0005,0959.8,+09.6,082,0160,1774977772,52.905 23,0003,0005,0960.1,+09.6,082,0162,1774978073,53.045 21,0006,0008,0960.2,+09.3,084,0176,1774978373,53.038 21,0005,0007,0960.2,+09.5,083,0151,1774978673,53.029 23,0004,0006,0960.0,+09.4,084,0151,1774978973,53.032 21,0004,0006,0960.1,+09.5,082,0157,1774979273,53.027 23,0003,0005,0960.0,+09.5,082,0147,1774979573,53.02 23,0003,0005,0960.2,+09.4,082,0142,1774979873,53.028 23,0006,0008,0960.2,+09.4,082,0158,1774980173,53.018 23,0005,0007,0960.4,+09.4,083,0153,1774980473,53.01 23,0007,0010,0960.5,+09.4,083,0128,1774980773,53.016 21,0005,0007,0960.6,+09.4,082,0150,1774981073,53.001 23,0003,0005,0960.7,+09.4,082,0125,1774981373,53.021 23,0002,0003,0961.0,+09.4,081,0139,1774981973,53.146 23,0004,0006,0961.1,+09.3,083,0156,1774982273,53.146 21,0003,0005,0961.0,+09.3,082,0128,1774982573,53.14 21,0003,0005,0960.8,+09.3,082,0148,1774982873,53.132 23,0003,0005,0961.1,+09.3,082,0117,1774983173,53.135 23,0003,0005,0961.1,+09.3,083,0122,1774983473,53.126 23,0003,0005,0961.0,+09.3,083,0143,1774983773,53.125 23,0005,0007,0961.0,+09.1,085,0141,1774984073,53.121 23,0004,0006,0961.2,+09.2,085,0129,1774984373,53.114 21,0008,0011,0961.3,+08.5,088,0131,1774984673,53.098 21,0006,0008,0961.1,+08.7,088,0116,1774984973,53.116 21,0005,0007,0961.0,+08.9,087,0135,1774985273,53.25 23,0007,0010,0961.1,+08.8,086,0128,1774985573,53.24 23,0007,0010,0961.1,+08.9,086,0123,1774985873,53.256 21,0009,0012,0961.1,+08.9,086,0146,1774986173,53.24 23,0008,0011,0961.3,+08.8,087,0137,1774986473,53.229 21,0007,0010,0961.3,+08.7,087,0131,1774986773,53.219 23,0005,0007,0961.5,+08.9,086,0133,1774987073,53.219 23,0010,0013,0961.5,+08.9,086,0127,1774987373,53.258 25,0008,0011,0961.4,+08.8,087,0124,1774987673,53.205 23,0007,0010,0961.7,+09.2,086,0152,1774987973,53.204 21,0006,0008,0961.3,+09.0,085,0149,1774988273,53.2 21,0005,0007,0961.4,+09.0,085,0134,1774988573,53.225 21,0005,0007,0961.6,+08.9,087,0147,1774988873,53.358 21,0005,0007,0961.6,+08.6,088,0157,1774989173,53.355 18,0005,0007,0961.5,+08.9,086,0138,1774989473,53.343 21,0005,0007,0961.2,+08.9,085,0142,1774989773,53.337 18,0004,0006,0961.7,+08.8,087,0119,1774990073,53.338 21,0004,0006,0961.7,+08.8,087,0136,1774990373,53.332 18,0004,0006,0961.6,+08.9,085,0144,1774990673,53.328 21,0003,0005,0961.5,+08.9,085,0147,1774990973,53.325 21,0003,0005,0961.7,+08.8,086,0124,1774991273,53.347 21,0003,0005,0961.8,+08.8,086,0152,1774991573,53.313 21,0006,0008,0961.9,+08.8,086,0144,1774991873,53.304 21,0005,0007,0961.5,+08.9,084,0121,1774992173,53.331 21,0006,0008,0961.9,+08.9,084,0124,1774992473,53.458 21,0004,0006,0961.8,+08.8,084,0122,1774992773,53.452 21,0007,0010,0961.7,+08.8,083,0133,1774993073,53.452 21,0007,0010,0961.5,+08.8,082,0109,1774993373,53.441 21,0008,0011,0961.6,+08.8,082,0129,1774993673,53.439 18,0008,0011,0962.0,+08.6,084,0146,1774993973,53.429 18,0007,0010,0961.9,+08.7,084,0138,1774994273,53.426 21,0008,0011,0961.7,+08.8,081,0120,1774994573,53.433 18,0010,0013,0961.7,+08.8,083,0126,1774994873,53.419 21,0008,0011,0962.2,+08.7,083,0140,1774995173,53.411 21,0006,0008,0961.9,+08.8,082,0152,1774995473,53.402 21,0008,0011,0962.3,+08.7,083,0130,1774995773,53.427 21,0009,0012,0962.1,+08.7,082,0127,1774996073,53.562 18,0010,0013,0962.2,+08.7,082,0151,1774996373,53.553 21,0008,0011,0962.1,+08.7,083,0136,1774996673,53.544 16,0009,0012,0962.1,+08.7,083,0141,1774996973,53.547 13,0009,0012,0962.1,+08.7,083,0151,1774997273,53.543 18,0010,0013,0962.2,+08.7,083,0153,1774997573,53.537 18,0007,0010,0962.2,+08.7,083,0144,1774997873,53.536 16,0009,0012,0962.1,+08.6,084,0159,1774998173,53.533 16,0011,0015,0962.2,+08.6,083,0124,1774998473,53.519 18,0007,0010,0962.2,+08.6,082,0132,1774998773,53.519 18,0008,0011,0961.7,+08.5,084,0160,1774999073,53.505 16,0009,0012,0962.0,+08.5,084,0110,1774999373,53.53 16,0008,0011,0961.9,+08.5,083,0121,1774999673,53.66 18,0008,0011,0962.2,+08.6,082,0139,1774999973,53.655 18,0009,0012,0962.1,+08.5,083,0156,1775000273,53.644 16,0008,0011,0962.0,+08.5,083,0137,1775000573,53.641 13,0008,0011,0962.1,+08.5,083,0139,1775000873,53.639 13,0009,0012,0961.9,+08.5,082,0152,1775001173,53.636 13,0009,0012,0962.1,+08.4,082,0144,1775001773,53.63 13,0012,0016,0962.4,+08.5,082,0131,1775002073,53.629 16,0011,0015,0962.2,+08.5,082,0150,1775002373,53.623 16,0009,0012,0962.3,+08.4,083,0147,1775002673,53.622 16,0011,0015,0962.2,+08.3,083,0135,1775002973,53.639 16,0011,0015,0962.2,+08.1,085,0117,1775003273,53.763 16,0008,0011,0962.4,+08.3,085,0138,1775003573,53.762 16,0008,0011,0962.0,+08.3,084,0113,1775003873,53.755 16,0009,0012,0961.8,+08.2,085,0123,1775004173,53.75 18,0010,0013,0962.0,+08.2,085,0124,1775004473,53.748 18,0011,0015,0962.1,+08.0,086,0115,1775004773,53.742 16,0010,0013,0962.2,+08.1,085,0144,1775005073,53.733 16,0009,0012,0962.2,+08.0,086,0136,1775005373,53.736 18,0011,0015,0962.2,+08.1,087,0147,1775005673,53.74 16,0009,0012,0961.9,+08.1,086,0129,1775005973,53.74 16,0009,0012,0962.1,+08.1,086,0143,1775006273,53.733 18,0008,0011,0961.9,+08.1,086,0137,1775006573,53.751 18,0009,0012,0962.2,+08.1,086,0126,1775006873,53.871 13,0011,0015,0962.1,+08.0,086,0149,1775007173,53.872 16,0011,0015,0962.1,+08.1,086,0147,1775007473,53.866 13,0010,0013,0962.0,+08.0,087,0122,1775007773,53.866 11,0011,0015,0961.9,+08.1,086,0121,1775008073,53.852 13,0010,0013,0962.3,+08.0,086,0160,1775008373,53.849 16,0010,0013,0962.4,+08.0,086,0112,1775008673,53.847 18,0009,0012,0962.3,+08.0,087,0157,1775008973,53.845 18,0012,0016,0962.3,+08.0,088,0137,1775009273,53.844 18,0008,0011,0962.6,+08.1,087,0141,1775009573,53.84 18,0010,0013,0962.5,+08.1,087,0134,1775009873,53.827 16,0008,0011,0962.1,+08.1,086,0118,1775010173,53.858 13,0011,0015,0962.6,+08.1,086,0132,1775010473,53.981 16,0011,0015,0962.2,+07.9,088,0131,1775010773,53.983 16,0014,0018,0962.2,+07.7,089,0159,1775011073,53.977 18,0012,0016,0962.3,+07.8,088,0124,1775011373,53.97 18,0013,0017,0962.7,+07.6,089,0116,1775011673,53.968 16,0009,0012,0962.6,+07.7,089,0121,1775011973,53.953 18,0011,0015,0962.6,+07.8,088,0132,1775012273,53.95 13,0010,0013,0962.3,+07.6,088,0139,1775012573,53.954 18,0009,0012,0962.3,+07.5,089,0135,1775012873,53.945 18,0010,0013,0962.6,+07.6,088,0129,1775013173,53.941 21,0013,0017,0962.6,+07.7,089,0138,1775013473,53.937 18,0012,0016,0962.9,+07.8,088,0149,1775013773,53.949 18,0016,0022,0962.9,+07.8,088,0143,1775014074,54.082 23,0016,0022,0962.8,+07.9,088,0137,1775014374,54.089 18,0011,0015,0962.9,+07.8,087,0163,1775014674,54.071 21,0010,0013,0962.6,+07.6,087,0143,1775014974,54.079 18,0011,0015,0962.7,+07.7,086,0152,1775015274,54.066 18,0012,0016,0962.9,+07.8,086,0136,1775015574,54.07 13,0012,0016,0962.8,+07.8,086,0139,1775015874,54.06 13,0013,0017,0962.8,+07.8,087,0135,1775016174,54.062 11,0013,0017,0962.6,+07.7,087,0147,1775016474,54.049 16,0012,0016,0962.9,+07.8,085,0144,1775016774,54.052 16,0013,0017,0963.0,+07.7,085,0148,1775017074,54.045 13,0010,0013,0963.0,+07.8,085,0166,1775017374,54.062 13,0012,0016,0963.2,+07.7,085,0142,1775017674,54.196 13,0012,0016,0963.0,+07.7,086,0134,1775017974,54.189 16,0012,0016,0963.0,+07.7,086,0137,1775018274,54.182 13,0013,0017,0963.3,+07.7,086,0124,1775018574,54.18 13,0014,0018,0963.4,+07.7,087,0135,1775018874,54.175 13,0013,0017,0963.2,+07.7,086,0142,1775019174,54.165 18,0011,0015,0963.1,+07.8,085,0134,1775019474,54.155 13,0011,0015,0962.9,+07.8,084,0137,1775019774,54.156 16,0012,0016,0963.0,+07.7,084,0136,1775020074,54.146 13,0014,0018,0963.2,+07.8,084,0126,1775020374,54.144 16,0013,0017,0963.2,+07.6,086,0150,1775020674,54.144 13,0013,0017,0963.2,+07.8,084,0155,1775020974,54.158 16,0011,0015,0963.2,+07.8,084,0132,1775021274,54.289 13,0018,0024,0963.2,+07.8,080,0137,1775021874,54.286 16,0010,0013,0963.2,+07.6,081,0139,1775022174,54.28 18,0011,0015,0963.5,+07.7,080,0134,1775022474,54.274 16,0010,0013,0963.4,+07.9,080,0140,1775022774,54.275 21,0011,0015,0963.2,+07.9,079,0120,1775023074,54.291 21,0010,0013,0963.0,+07.9,079,0132,1775023374,54.263 18,0009,0012,0963.4,+08.0,080,0145,1775023974,54.253 18,0008,0011,0963.2,+08.2,077,0145,1775024574,54.27 21,0010,0013,0963.2,+08.2,077,0143,1775024874,54.401 23,0009,0012,0963.2,+08.2,077,0139,1775025174,54.391 21,0011,0015,0963.2,+08.3,077,0132,1775025474,54.387 21,0008,0011,0963.1,+08.3,075,0140,1775025774,54.383 21,0008,0011,0963.1,+08.3,077,0135,1775026074,54.379 21,0008,0011,0963.1,+08.3,077,0133,1775026374,54.367 21,0010,0013,0963.0,+08.3,076,0158,1775026674,54.43 23,0009,0012,0963.2,+08.2,077,0142,1775026974,54.366 16,0010,0013,0963.0,+08.2,077,0146,1775027274,54.36 16,0007,0010,0963.1,+08.2,077,0137,1775027574,54.356 18,0009,0012,0963.2,+08.2,077,0136,1775027874,54.361 21,0008,0011,0963.2,+08.2,077,0135,1775028174,54.375 21,0009,0012,0963.0,+08.2,077,0149,1775028474,54.501 23,0010,0013,0963.0,+08.2,077,0132,1775028774,54.496 21,0009,0012,0963.1,+08.3,076,0132,1775029374,54.486 23,0008,0011,0963.0,+08.2,078,0113,1775029674,54.482 21,0010,0013,0963.1,+08.3,078,0133,1775029974,54.479 18,0008,0011,0963.4,+08.3,079,0123,1775030274,54.484 25,0008,0011,0963.4,+08.4,077,0126,1775030574,54.473 23,0008,0011,0963.3,+08.5,076,0129,1775031174,54.464 23,0009,0012,0963.3,+08.5,077,0128,1775031474,54.459 23,0010,0013,0963.1,+08.6,077,0145,1775031774,54.457 23,0015,0021,0962.9,+08.7,075,0136,1775032074,54.592 23,0010,0013,0962.9,+08.9,077,0133,1775032674,54.577 23,0008,0011,0963.2,+09.1,078,0123,1775032974,54.577 23,0009,0012,0963.4,+09.2,077,0141,1775033274,54.573 21,0009,0012,0963.2,+09.4,076,0150,1775033574,54.573 21,0008,0011,0963.0,+09.4,074,0151,1775033874,54.563 23,0008,0011,0963.2,+09.4,075,0150,1775034174,54.556 21,0009,0012,0963.2,+09.4,076,0139,1775034474,54.554 23,0009,0012,0963.1,+09.5,077,0140,1775034774,54.546 23,0008,0011,0963.2,+09.5,076,0131,1775035374,54.567 25,0010,0013,0963.3,+09.5,075,0139,1775035674,54.694 25,0009,0012,0963.2,+09.5,074,0122,1775035974,54.695 23,0010,0013,0962.9,+09.6,075,0125,1775036574,54.676 25,0009,0012,0962.9,+09.7,076,0120,1775036874,54.683 23,0009,0012,0963.0,+09.8,074,0149,1775037174,54.672 23,0011,0015,0963.3,+09.9,075,0142,1775037474,54.653 25,0009,0012,0962.7,+10.1,073,0157,1775037774,54.666 25,0008,0011,0962.7,+10.1,072,0131,1775038074,54.663 23,0006,0008,0962.7,+10.3,071,0137,1775038374,54.666 23,0007,0010,0962.8,+10.4,072,0139,1775038674,54.654 18,0007,0010,0962.6,+10.4,074,0148,1775038974,54.669 21,0011,0015,0962.7,+10.4,073,0146,1775039274,54.795 21,0010,0013,0962.5,+10.4,071,0150,1775039574,54.796 23,0007,0010,0962.7,+10.4,072,0159,1775039874,54.802 23,0007,0010,0962.7,+10.4,072,0133,1775040174,54.784 25,0006,0008,0962.6,+10.3,072,0140,1775040474,54.774 23,0008,0011,0963.1,+10.3,072,0138,1775040774,54.774 25,0013,0017,0963.2,+10.3,072,0151,1775041374,54.773 23,0010,0013,0963.1,+10.3,072,0138,1775041674,54.761 23,0022,0029,0962.9,+10.2,072,0130,1775041974,54.761 23,0015,0021,0963.0,+10.2,073,0143,1775042274,54.758 23,0007,0010,0962.9,+10.2,072,0122,1775042574,54.829 23,0012,0016,0963.0,+10.2,074,0142,1775042874,54.904 23,0009,0012,0962.9,+10.2,075,0136,1775043174,54.898 25,0012,0016,0962.4,+10.2,077,0126,1775043474,54.895 21,0009,0012,0962.4,+10.2,074,0144,1775043774,54.889 25,0006,0008,0962.6,+10.2,074,0118,1775044074,54.886 25,0008,0011,0962.3,+10.1,073,0131,1775044374,54.867 25,0007,0010,0962.1,+10.2,074,0147,1775044674,54.869 23,0007,0010,0962.2,+10.3,074,0135,1775044974,54.866 25,0009,0012,0962.2,+10.2,074,0136,1775045274,54.86 25,0008,0011,0962.4,+10.2,075,0122,1775045574,54.853 25,0008,0011,0962.3,+10.2,073,0122,1775045874,54.866 25,0007,0010,0962.1,+10.2,075,0131,1775046174,54.866 25,0007,0010,0962.1,+10.2,075,0140,1775046474,54.994 25,0008,0011,0962.2,+10.2,074,0134,1775046774,54.991 25,0008,0011,0962.1,+10.2,074,0152,1775047074,54.999 25,0008,0011,0961.8,+10.3,074,0114,1775047374,54.977 25,0008,0011,0961.8,+10.3,075,0121,1775047674,54.982 25,0008,0011,0961.8,+10.4,074,0118,1775047974,54.975 25,0009,0012,0961.8,+10.5,074,0129,1775048274,54.971 25,0008,0011,0961.8,+10.6,075,0128,1775048574,54.969 25,0008,0011,0961.6,+10.6,074,0129,1775048874,54.974 25,0010,0013,0961.8,+10.5,075,0145,1775049174,54.972 25,0007,0010,0961.6,+10.6,074,0149,1775049474,54.958 25,0009,0012,0961.6,+10.6,074,0122,1775049774,54.969 25,0021,0028,0961.4,+10.6,074,0130,1775050075,55.096 25,0008,0011,0961.6,+10.6,076,0130,1775050375,55.097 28,0009,0012,0961.4,+10.6,076,0140,1775050675,55.094 25,0008,0011,0961.5,+10.7,076,0121,1775050975,55.09 25,0010,0013,0961.5,+10.7,074,0135,1775051275,55.088 28,0008,0011,0961.2,+10.7,075,0119,1775051575,55.085 25,0008,0011,0961.4,+10.8,075,0150,1775051875,55.075 25,0010,0013,0961.0,+10.7,075,0137,1775052175,55.087 25,0009,0012,0960.9,+10.8,075,0150,1775052475,55.071 25,0013,0017,0960.9,+10.8,075,0145,1775052775,55.068 28,0011,0015,0960.8,+10.7,076,0126,1775053075,55.05 28,0009,0012,0961.1,+10.8,075,0133,1775053375,55.067 28,0014,0018,0961.1,+10.8,076,0142,1775053675,55.208 25,0011,0015,0960.9,+10.9,076,0153,1775053975,55.203 25,0013,0017,0960.7,+11.0,076,0135,1775054275,55.191 25,0011,0015,0960.6,+11.0,076,0144,1775054875,55.183 25,0011,0015,0960.7,+11.0,075,0142,1775055175,55.177 25,0012,0016,0960.3,+11.1,075,0144,1775055775,55.167 25,0009,0012,0960.1,+11.1,076,0149,1775056075,55.164 28,0011,0015,0960.0,+11.1,076,0138,1775056375,55.155 28,0009,0012,0960.1,+11.0,076,0134,1775056675,55.152 28,0011,0015,0960.0,+11.1,076,0140,1775056975,55.168 28,0010,0013,0959.9,+11.0,076,0122,1775057275,55.289 28,0010,0013,0959.7,+11.0,076,0127,1775057575,55.287 25,0012,0016,0959.9,+11.0,076,0126,1775057875,55.285 25,0013,0017,0959.8,+10.9,077,0148,1775058175,55.277 25,0012,0016,0959.7,+10.9,076,0129,1775058475,55.274 28,0011,0015,0959.8,+10.9,076,0146,1775058775,55.263 28,0011,0015,0959.7,+10.9,076,0126,1775059075,55.264 28,0012,0016,0959.5,+10.8,076,0141,1775059375,55.259 25,0012,0016,0959.2,+10.8,076,0148,1775059675,55.261 28,0011,0015,0959.2,+10.8,075,0141,1775059975,55.256 28,0010,0013,0959.2,+10.7,076,0152,1775060275,55.241 28,0011,0015,0959.1,+10.7,076,0143,1775060575,55.272 28,0010,0013,0959.2,+10.7,075,0120,1775060875,55.387 28,0013,0017,0959.3,+10.7,076,0135,1775061175,55.388 28,0023,0031,0959.5,+10.6,078,0121,1775061475,55.376 28,0042,0057,0959.6,+10.5,078,0115,1775061775,55.366 28,0102,0137,0959.4,+10.4,079,0135,1775062075,55.355 25,0035,0048,0959.6,+10.4,078,0123,1775062375,55.358 28,0019,0026,0959.7,+10.3,080,0137,1775062675,55.354 30,0013,0017,0959.3,+10.4,078,0134,1775062975,55.492 28,0011,0015,0959.4,+10.3,078,0135,1775063275,55.348 28,0019,0026,0959.2,+10.2,080,0140,1775063875,55.341 28,0026,0036,0959.1,+10.2,080,0135,1775064175,55.353 28,0027,0037,0959.3,+10.0,080,0163,1775064475,55.488 28,0015,0021,0959.4,+10.1,081,0159,1775064775,55.482 28,0020,0027,0959.2,+09.9,082,0150,1775065075,55.478 28,0065,0088,0959.2,+09.7,083,0146,1775065375,55.463 28,0039,0053,0959.3,+09.7,083,0121,1775065675,55.467 28,0082,0111,0959.4,+09.7,084,0137,1775065975,55.471 28,0109,0148,0959.3,+09.6,084,0139,1775066575,55.461 28,0084,0113,0959.5,+09.7,083,0126,1775066875,55.457 28,0100,0134,0959.5,+09.6,084,0136,1775067175,55.451 28,0045,0060,0959.7,+09.4,084,0141,1775067475,55.454 30,0032,0044,0959.5,+09.4,084,0128,1775067775,55.46 30,0023,0031,0959.5,+09.4,085,0118,1775068075,55.595 28,0025,0034,0959.8,+09.4,085,0126,1775068375,55.585 28,0025,0034,0959.8,+09.4,085,0113,1775068675,55.585 28,0020,0027,0959.9,+09.4,084,0128,1775068975,55.58 28,0058,0078,0959.7,+09.4,084,0128,1775069275,55.571 28,0027,0037,0959.6,+09.5,084,0133,1775069575,55.568 30,0016,0022,0959.5,+09.4,084,0125,1775069875,55.56 28,0018,0024,0959.3,+09.5,083,0150,1775070175,55.559 25,0014,0018,0959.2,+09.4,084,0143,1775070475,55.553 28,0016,0022,0959.2,+09.4,084,0140,1775070775,55.543 30,0016,0022,0959.2,+09.5,083,0135,1775071075,55.544 28,0013,0017,0958.8,+09.3,084,0135,1775071375,55.552 30,0016,0022,0959.1,+09.4,083,0130,1775071675,55.685 28,0035,0048,0958.8,+09.4,082,0132,1775071975,55.682 30,0031,0043,0958.6,+09.4,082,0132,1775072275,55.676 30,0033,0045,0958.5,+09.4,081,0134,1775072575,55.673 28,0018,0024,0958.4,+09.4,082,0135,1775072875,55.662 28,0014,0018,0958.4,+09.4,081,0126,1775073175,55.661 30,0013,0017,0958.4,+09.3,082,0135,1775073475,55.655 28,0012,0016,0958.4,+09.4,082,0121,1775073775,55.657 28,0014,0018,0958.4,+09.3,082,0107,1775074075,55.657 25,0015,0021,0958.1,+09.3,082,0142,1775074375,55.651 28,0017,0023,0958.0,+09.3,082,0123,1775074675,55.652 28,0016,0022,0958.1,+09.3,082,0143,1775074975,55.665 28,0014,0018,0957.9,+09.2,082,0131,1775075275,55.793 28,0015,0021,0958.0,+09.1,083,0125,1775075575,55.788 28,0017,0023,0958.1,+09.0,083,0139,1775075875,55.794 28,0015,0021,0958.2,+09.0,084,0163,1775076175,55.781 28,0016,0022,0958.4,+09.0,083,0149,1775076475,55.77 28,0014,0018,0958.2,+09.0,084,0145,1775076775,55.765 28,0012,0016,0957.9,+09.0,082,0127,1775077075,55.762 28,0014,0018,0957.8,+09.0,082,0146,1775077375,55.762 28,0012,0016,0957.7,+09.1,081,0124,1775077675,55.754 28,0013,0017,0957.7,+09.1,080,0124,1775077975,55.74 28,0013,0017,0957.4,+09.0,081,0145,1775078275,55.745 25,0016,0022,0957.2,+08.9,082,0149,1775078575,55.764 28,0012,0016,0957.4,+08.9,082,0148,1775078875,55.9 28,0011,0015,0957.3,+08.8,082,0132,1775079175,55.89 28,0011,0015,0957.2,+08.9,082,0143,1775079475,55.888 28,0011,0015,0957.1,+08.9,081,0146,1775079775,55.878 28,0010,0013,0957.4,+08.9,081,0120,1775080075,55.874 28,0011,0015,0957.3,+08.9,083,0140,1775080375,55.875 25,0010,0013,0957.0,+08.9,083,0135,1775080675,55.871 25,0009,0012,0957.0,+08.8,084,0130,1775080975,55.869 21,0012,0016,0956.7,+08.6,085,0135,1775081575,55.852 23,0013,0017,0956.8,+08.6,085,0124,1775081875,55.853 23,0014,0018,0956.3,+08.5,086,0139,1775082175,55.876 25,0010,0013,0956.5,+08.3,087,0135,1775082475,55.999 23,0009,0012,0956.7,+08.3,086,0133,1775082775,55.987 18,0007,0010,0956.6,+08.1,087,0138,1775083375,55.988 18,0007,0010,0956.6,+08.1,087,0149,1775083675,55.976 21,0010,0013,0956.2,+07.9,088,0159,1775083982,2.461 21,0007,0010,0956.3,+07.9,088,0152,1775084275,55.969 18,0005,0007,0956.4,+07.9,088,0140,1775084575,55.961 21,0008,0011,0956.4,+07.7,089,0126,1775084875,55.958 21,0007,0010,0956.0,+07.8,088,0154,1775085175,55.992 21,0009,0012,0956.2,+07.7,089,0151,1775085776,56.538 16,0008,0011,0956.2,+07.7,089,0160,1775086076,56.088 16,0008,0011,0956.1,+07.8,089,0137,1775086376,56.096 13,0007,0010,0955.9,+07.7,089,0138,1775086676,56.105 13,0009,0012,0955.8,+07.8,088,0131,1775086976,56.094 18,0007,0010,0955.7,+07.8,088,0123,1775087276,56.077 18,0009,0012,0955.7,+07.7,088,0131,1775087576,56.072 16,0009,0012,0955.8,+07.7,088,0136,1775087876,56.071 18,0008,0011,0955.7,+07.8,089,0156,1775088176,56.078 21,0008,0011,0955.6,+07.7,088,0151,1775088476,56.066 18,0009,0012,0955.6,+07.6,088,0120,1775088776,56.062 21,0008,0011,0955.3,+07.7,089,0135,1775089076,56.057 21,0008,0011,0955.4,+07.8,089,0118,1775089376,56.089 21,0010,0013,0955.1,+07.8,088,0138,1775089676,56.212 18,0007,0010,0955.1,+07.8,087,0138,1775089976,56.207 18,0010,0013,0955.2,+07.8,088,0140,1775090276,56.196 16,0009,0012,0955.1,+07.8,087,0145,1775090576,56.191 18,0008,0011,0955.0,+07.7,088,0132,1775090876,56.192 16,0009,0012,0954.8,+07.7,089,0157,1775091176,56.188 21,0006,0008,0955.0,+07.8,088,0145,1775091476,56.17 16,0007,0010,0954.9,+07.7,088,0140,1775091776,56.17 18,0008,0011,0954.7,+07.7,089,0136,1775092076,56.157 18,0008,0011,0954.4,+07.8,088,0141,1775092376,56.149 18,0008,0011,0954.5,+07.9,089,0125,1775092676,56.147 16,0008,0011,0954.5,+07.8,089,0135,1775092976,56.184 18,0005,0007,0954.3,+07.8,089,0148,1775093276,56.306 18,0007,0010,0954.1,+07.8,088,0149,1775093576,56.311 16,0005,0007,0953.8,+07.7,088,0140,1775093876,56.305 21,0005,0007,0953.7,+07.8,087,0128,1775094176,56.307 16,0004,0006,0953.8,+07.5,087,0145,1775094476,56.294 18,0006,0008,0953.4,+07.6,087,0139,1775094776,56.288 21,0003,0005,0953.3,+07.6,086,0145,1775095076,56.283 18,0005,0007,0953.1,+07.5,088,0124,1775095376,56.274 18,0005,0007,0952.8,+07.5,087,0130,1775095676,56.272 21,0004,0006,0952.8,+07.5,087,0138,1775095976,56.267 18,0007,0010,0952.7,+07.5,088,0135,1775096276,56.263 21,0005,0007,0952.9,+07.5,088,0132,1775096576,56.289 18,0004,0006,0952.5,+07.2,089,0131,1775096876,56.417 13,0006,0008,0952.6,+07.4,088,0127,1775097176,56.42 13,0005,0007,0952.6,+07.3,088,0132,1775097476,56.413 16,0005,0007,0952.6,+07.3,088,0136,1775097776,56.417 18,0003,0005,0952.2,+07.2,088,0137,1775098076,56.407 16,0003,0005,0952.4,+07.3,087,0145,1775098376,56.404 18,0003,0005,0952.4,+07.3,087,0134,1775098676,56.398 18,0003,0005,0952.2,+07.2,086,0143,1775098976,56.392 18,0004,0006,0952.2,+07.2,087,0147,1775099276,56.401 13,0004,0006,0952.1,+07.2,087,0143,1775099576,56.394 18,0002,0003,0951.8,+07.2,086,0139,1775099876,56.381 18,0002,0003,0952.0,+07.2,085,0135,1775100176,56.405 18,0003,0005,0951.9,+07.1,087,0138,1775100476,56.531 18,0002,0003,0952.0,+07.0,086,0141,1775100776,56.518 18,0002,0003,0951.9,+07.1,086,0154,1775101076,56.764 16,0002,0003,0951.8,+07.0,085,0143,1775101376,56.507 16,0002,0003,0951.7,+06.9,087,0134,1775101676,56.516 16,0001,0002,0951.4,+07.0,086,0135,1775101976,56.507 18,0001,0002,0951.4,+06.8,086,0129,1775102276,56.512 16,0001,0002,0951.2,+06.9,086,0115,1775102576,56.501 13,0001,0002,0950.9,+06.9,087,0146,1775103176,56.499 16,0001,0002,0950.7,+07.0,086,0153,1775103476,56.493 13,0001,0002,0950.7,+07.1,087,0127,1775103776,56.513 21,0001,0002,0950.3,+07.1,087,0142,1775104076,56.633 21,0002,0003,0950.3,+07.1,086,0143,1775104376,56.63 18,0001,0002,0950.6,+07.0,087,0164,1775104676,56.62 16,0001,0002,0950.5,+07.0,087,0132,1775104976,56.626 18,0001,0002,0950.3,+07.0,088,0114,1775105276,56.62 16,0001,0002,0950.3,+07.0,088,0154,1775105576,56.619 21,0001,0002,0950.5,+07.0,088,0132,1775105876,56.601 18,0001,0002,0950.3,+06.9,087,0148,1775106176,56.604 18,0002,0003,0950.2,+06.9,088,0136,1775106476,56.597 18,0002,0003,0950.5,+07.0,088,0135,1775106776,56.585 18,0002,0003,0949.9,+06.8,088,0147,1775107076,56.6 16,0002,0003,0950.0,+06.9,090,0137,1775107376,56.818 21,0002,0003,0950.4,+07.0,088,0137,1775107676,56.741 16,0002,0003,0950.1,+06.9,089,0152,1775107976,56.737 16,0002,0003,0950.2,+07.0,089,0158,1775108276,56.739 18,0002,0003,0950.1,+07.1,089,0137,1775108576,56.734 18,0002,0003,0950.2,+07.0,089,0147,1775108876,56.726 18,0001,0002,0950.4,+07.1,089,0139,1775109176,56.714 16,0003,0005,0950.2,+07.1,089,0164,1775109476,56.714 16,0003,0005,0950.3,+07.2,089,0137,1775109776,56.709 16,0002,0003,0950.2,+07.2,089,0146,1775110076,56.716 18,0002,0003,0950.2,+07.2,088,0125,1775110376,56.714 18,0001,0002,0950.4,+07.2,089,0143,1775110676,56.704 21,0001,0002,0950.3,+07.3,090,0137,1775111576,56.843 16,0002,0003,0950.2,+07.4,089,0137,1775111876,56.844 16,0002,0003,0950.4,+07.4,089,0141,1775112176,56.836 18,0001,0002,0950.3,+07.3,090,0139,1775112476,56.837 18,0001,0002,0950.3,+07.4,089,0132,1775112776,56.835 16,0001,0002,0950.2,+07.3,090,0124,1775113076,56.823 16,0001,0002,0950.3,+07.4,089,0136,1775113377,57.23 16,0001,0002,0950.0,+07.3,090,0123,1775113676,56.808 21,0001,0002,0950.3,+07.3,089,0147,1775114276,56.814 13,0001,0002,0950.2,+07.5,088,0124,1775114576,56.83 13,0001,0002,0950.1,+07.5,088,0147,1775114876,56.958 13,0001,0002,0950.3,+07.4,090,0148,1775115476,56.943 13,0000,0001,0949.9,+07.5,090,0152,1775115776,56.941 13,0001,0002,0950.1,+07.6,090,0140,1775116076,56.947 13,0001,0002,0950.0,+07.6,090,0143,1775116376,56.937 13,0001,0002,0950.1,+07.7,090,0145,1775116676,56.942 13,0000,0001,0950.3,+07.7,090,0123,1775116976,56.929 16,0001,0002,0950.2,+07.7,089,0128,1775117276,56.917 18,0001,0002,0950.5,+07.8,088,0132,1775117576,56.92 16,0001,0002,0950.3,+07.7,089,0138,1775117876,56.915 18,0001,0002,0950.1,+07.6,089,0153,1775118176,56.933 16,0000,0001,0950.3,+07.7,089,0146,1775118477,57.056 18,0000,0001,0950.3,+07.8,089,0160,1775118777,57.111 18,0001,0002,0950.0,+07.7,088,0144,1775119077,57.055 13,0001,0002,0950.0,+07.6,090,0129,1775119377,57.045 16,0001,0002,0949.7,+07.7,091,0143,1775119977,57.038 16,0002,0003,0949.7,+07.7,091,0146,1775120277,57.031 16,0000,0001,0949.9,+07.7,090,0139,1775120577,57.027 16,0001,0002,0949.8,+07.8,091,0170,1775120877,57.023 16,0001,0002,0950.0,+07.8,091,0128,1775121177,57.01 16,0000,0001,0949.8,+07.8,091,0148,1775121477,57.008 21,0001,0002,0949.7,+07.9,091,0133,1775121777,57.02 18,0000,0001,0949.6,+07.9,092,0140,1775122077,57.158 18,0000,0001,0949.8,+08.0,091,0141,1775122377,57.152 18,0001,0002,0949.8,+08.0,091,0167,1775122677,57.145 18,0000,0001,0949.7,+08.0,092,0140,1775122977,57.145 18,0000,0001,0949.8,+07.9,093,0131,1775123577,57.137 18,0001,0002,0949.5,+08.0,093,0141,1775123877,57.128 18,0001,0002,0949.5,+08.1,093,0143,1775124477,57.121 18,0001,0002,0949.5,+08.2,093,0151,1775124777,57.127 21,0001,0002,0949.6,+08.2,092,0151,1775125077,57.104 18,0000,0001,0949.5,+08.2,092,0134,1775125377,57.128 18,0001,0002,0949.6,+08.3,093,0137,1775125677,57.263 16,0001,0002,0949.5,+08.4,092,0148,1775126277,57.258 21,0001,0002,0949.6,+08.4,093,0171,1775126577,57.247 21,0003,0005,0949.4,+08.5,092,0129,1775126877,57.252 18,0006,0008,0949.4,+08.5,092,0134,1775127477,57.228 21,0001,0002,0949.0,+08.8,093,0133,1775127777,57.229 21,0001,0002,0949.1,+08.7,093,0125,1775128077,57.23 18,0003,0005,0949.1,+08.8,093,0158,1775128377,57.216 18,0002,0003,0949.2,+08.9,093,0145,1775128677,57.246 21,0002,0003,0948.9,+08.9,094,0123,1775128977,57.238 21,0002,0003,0948.8,+09.0,093,0129,1775129277,57.369 21,0001,0002,0948.9,+09.0,094,0138,1775129577,57.364 21,0002,0003,0948.8,+08.9,094,0147,1775130177,57.36 21,0003,0005,0948.7,+08.9,093,0122,1775130477,57.347 18,0003,0005,0948.7,+09.0,094,0140,1775130777,57.333 18,0003,0005,0948.5,+09.0,093,0135,1775131077,57.342 18,0002,0003,0948.6,+09.0,094,0132,1775131377,57.333 21,0006,0008,0948.4,+09.0,094,0157,1775131677,57.328 21,0004,0006,0948.5,+09.2,094,0138,1775131977,57.326 18,0005,0007,0948.5,+09.3,095,0111,1775132277,57.313 21,0004,0006,0948.3,+09.2,094,0122,1775132577,57.34 21,0004,0006,0948.1,+09.3,095,0115,1775132877,57.477 21,0004,0006,0947.8,+09.2,094,0134,1775133177,57.461 23,0004,0006,0947.8,+09.2,094,0141,1775133477,57.516 23,0003,0005,0947.8,+09.3,094,0128,1775133777,57.444 21,0002,0003,0948.2,+09.4,096,0141,1775134377,57.436 18,0004,0006,0947.9,+09.7,096,0126,1775134677,57.438 18,0003,0005,0947.9,+09.6,095,0136,1775135277,57.426 21,0004,0006,0947.9,+09.6,095,0131,1775135577,57.424 16,0003,0005,0947.7,+09.6,095,0124,1775135877,57.428 18,0004,0006,0948.0,+09.7,095,0140,1775136177,57.442 18,0003,0005,0947.9,+09.8,095,0140,1775136477,57.574 18,0002,0003,0947.9,+10.0,094,0140,1775136777,57.567 21,0001,0002,0947.8,+10.1,093,0134,1775137077,57.564 18,0003,0005,0948.0,+10.1,094,0145,1775137377,57.599 18,0002,0003,0947.8,+10.1,094,0124,1775137677,57.549 18,0002,0003,0947.7,+10.0,094,0144,1775137977,57.554 18,0003,0005,0947.9,+10.1,094,0124,1775138277,57.537 18,0005,0007,0947.7,+10.2,093,0135,1775138577,57.539 18,0004,0006,0947.8,+10.2,093,0162,1775138877,57.547 21,0004,0006,0948.1,+10.2,094,0129,1775139177,57.532 21,0003,0005,0947.7,+10.2,093,0132,1775139477,57.521 18,0003,0005,0948.0,+10.1,094,0144,1775139777,57.545 18,0004,0006,0947.7,+10.1,094,0125,1775140077,57.684 21,0003,0005,0947.7,+10.1,095,0129,1775140377,57.674 21,0004,0006,0947.9,+10.0,095,0114,1775140677,57.665 21,0009,0012,0947.9,+10.1,094,0139,1775140977,57.653 16,0053,0071,0948.0,+10.2,093,0138,1775141277,57.652 18,0057,0076,0948.1,+10.2,094,0141,1775141577,57.653 21,0027,0037,0948.2,+10.2,093,0175,1775141877,57.651 21,0010,0013,0948.2,+10.2,091,0133,1775142177,57.636 18,0049,0066,0948.3,+10.3,093,0132,1775142477,57.638 18,0058,0078,0948.3,+10.3,094,0161,1775142777,57.626 21,0004,0006,0948.2,+10.2,091,0159,1775143077,57.623 21,0004,0006,0948.3,+10.2,093,0112,1775143377,57.645 21,0009,0012,0948.1,+10.1,090,0121,1775143677,57.769 21,0025,0034,0948.5,+10.1,088,0135,1775143977,57.76 21,0043,0058,0948.4,+10.0,088,0122,1775144277,57.761 21,0050,0068,0948.4,+10.0,087,0131,1775144577,57.748 18,0005,0007,0948.4,+10.0,086,0125,1775144877,57.751 21,0017,0023,0948.2,+09.9,089,0149,1775145177,57.753 21,0035,0048,0948.4,+10.0,088,0141,1775145477,57.747 21,0012,0016,0948.4,+10.0,087,0150,1775145777,57.73 18,0018,0024,0948.6,+10.0,089,0138,1775146377,57.729 21,0012,0016,0948.9,+09.9,091,0140,1775146677,57.727 23,0007,0010,0949.0,+09.8,091,0121,1775146977,57.752 21,0008,0011,0948.9,+09.8,092,0132,1775147277,57.872 21,0002,0003,0948.8,+09.8,091,0144,1775147577,57.873 23,0012,0016,0948.8,+09.7,093,0151,1775147877,57.858 21,0009,0012,0948.7,+09.6,093,0147,1775148177,57.858 21,0005,0007,0949.0,+09.5,094,0167,1775148777,57.856 21,0004,0006,0949.2,+09.5,093,0144,1775149077,57.846 21,0008,0011,0948.9,+09.4,093,0139,1775149377,57.831 21,0007,0010,0948.8,+09.4,093,0164,1775149677,57.823 21,0005,0007,0948.9,+09.4,093,0151,1775149977,57.831 21,0010,0013,0949.4,+09.3,093,0163,1775150277,57.823 18,0019,0026,0949.4,+09.2,094,0140,1775150577,57.841 21,0006,0008,0949.3,+09.3,093,0131,1775150877,57.968 21,0004,0006,0949.5,+09.2,094,0163,1775151177,57.964 21,0001,0002,0949.3,+09.2,093,0163,1775151477,57.954 21,0003,0005,0949.5,+09.1,093,0175,1775151777,57.961 21,0007,0010,0949.5,+09.0,094,0143,1775152077,57.955 18,0003,0005,0949.7,+09.1,095,0120,1775152377,57.953 21,0004,0006,0949.6,+09.0,095,0144,1775152678,58.25 21,0005,0007,0950.0,+09.1,095,0139,1775152977,57.939 18,0003,0005,0949.9,+09.1,095,0164,1775153277,57.932 21,0003,0005,0949.9,+09.1,095,0136,1775153577,57.924 21,0003,0005,0949.9,+09.1,095,0144,1775153877,57.921 21,0003,0005,0950.2,+09.1,095,0141,1775154177,57.949 18,0002,0003,0949.9,+09.2,094,0136,1775154478,58.066 18,0015,0021,0950.0,+09.2,095,0140,1775154778,58.064 18,0024,0032,0950.1,+09.1,095,0134,1775155078,58.058 21,0032,0044,0950.2,+09.2,095,0143,1775155378,58.14 18,0011,0015,0950.3,+09.2,095,0128,1775155678,58.046 21,0002,0003,0950.2,+09.2,095,0151,1775155978,58.048 21,0005,0007,0950.1,+09.1,095,0138,1775156278,58.722 18,0005,0007,0950.1,+09.2,095,0140,1775156578,58.044 21,0005,0007,0950.2,+09.2,094,0126,1775156878,58.031 21,0013,0017,0950.3,+09.2,095,0146,1775157178,58.031 21,0004,0006,0950.7,+09.1,095,0129,1775157478,58.022 18,0006,0008,0950.6,+09.2,095,0135,1775157778,58.056 18,0003,0005,0950.2,+09.2,095,0120,1775158078,58.18 21,0005,0007,0950.2,+09.2,096,0166,1775158378,58.161 18,0006,0008,0950.5,+09.2,095,0141,1775158678,58.153 21,0025,0034,0950.6,+09.1,096,0124,1775158978,58.158 18,0014,0018,0950.4,+09.1,095,0113,1775159278,58.148 21,0008,0011,0950.3,+09.2,095,0137,1775159578,58.138 21,0004,0006,0950.6,+09.1,095,0153,1775160178,58.13 21,0004,0006,0950.6,+09.1,095,0127,1775160478,58.127 21,0007,0010,0950.4,+09.0,096,0118,1775160778,58.112 18,0005,0007,0950.5,+09.1,096,0112,1775161078,58.119 21,0006,0008,0950.5,+09.1,096,0134,1775161678,58.265 18,0004,0006,0950.7,+09.1,096,0159,1775161978,58.259 21,0007,0010,0950.8,+09.1,096,0142,1775162278,58.262 21,0005,0007,0950.8,+09.1,096,0138,1775162578,58.252 18,0005,0007,0950.6,+09.1,097,0135,1775162878,58.247 21,0004,0006,0950.7,+09.1,096,0134,1775163178,58.24 21,0004,0006,0950.8,+09.1,096,0143,1775163478,58.607 21,0007,0010,0950.6,+09.1,097,0131,1775163778,58.235 21,0005,0007,0950.7,+09.1,096,0154,1775164078,58.223 21,0005,0007,0950.7,+09.1,096,0126,1775164378,58.211 21,0004,0006,0950.8,+09.2,095,0150,1775164678,58.21 16,0005,0007,0950.8,+09.2,096,0125,1775164978,58.228 18,0005,0007,0950.6,+09.2,096,0146,1775165278,58.353 18,0006,0008,0950.7,+09.2,096,0148,1775165578,58.349 21,0004,0006,0950.8,+09.1,096,0137,1775165878,58.35 21,0006,0008,0951.0,+09.1,096,0156,1775166178,58.362 18,0009,0012,0951.0,+09.1,097,0128,1775166478,58.349 21,0007,0010,0950.7,+09.1,097,0131,1775166778,58.34 21,0007,0010,0950.8,+09.1,097,0130,1775167078,58.338 18,0005,0007,0950.8,+09.0,097,0119,1775167378,58.331 21,0009,0012,0950.8,+09.0,097,0122,1775167678,58.329 21,0007,0010,0950.7,+09.0,097,0134,1775167978,58.337 21,0007,0010,0950.8,+09.0,098,0141,1775168278,58.318 18,0007,0010,0950.8,+09.0,098,0143,1775168878,58.48 21,0004,0006,0951.1,+09.0,098,0137,1775169178,58.467 18,0008,0011,0951.2,+09.0,097,0148,1775169478,58.466 21,0013,0017,0951.2,+09.0,097,0138,1775169778,58.464 23,0003,0005,0951.1,+09.1,097,0149,1775170078,58.449 23,0009,0012,0951.3,+09.0,097,0151,1775170378,58.453 23,0009,0012,0951.3,+09.0,097,0129,1775170678,58.451 21,0007,0010,0951.1,+09.0,097,0131,1775170978,58.444 21,0007,0010,0951.3,+09.0,097,0140,1775171278,58.44 23,0007,0010,0951.2,+09.0,096,0136,1775171578,58.439 23,0005,0007,0951.0,+09.0,096,0144,1775171878,58.433 21,0005,0007,0951.2,+09.0,096,0138,1775172178,58.458 18,0006,0008,0951.1,+09.0,096,0145,1775172478,58.58 23,0008,0011,0951.3,+09.0,096,0154,1775172778,58.585 23,0004,0006,0951.2,+09.0,096,0138,1775173078,58.564 13,0006,0008,0951.1,+08.9,096,0157,1775173378,58.564 21,0006,0008,0951.1,+08.9,096,0120,1775173678,58.565 21,0007,0010,0951.3,+08.9,096,0133,1775173978,58.56 21,0007,0010,0951.5,+08.9,096,0128,1775174278,58.564 21,0009,0012,0951.5,+08.8,097,0141,1775174578,58.558 21,0009,0012,0951.4,+08.8,097,0134,1775174878,58.54 18,0010,0013,0951.6,+08.8,097,0117,1775175178,58.544 18,0012,0016,0951.5,+08.8,097,0138,1775175478,58.532 21,0008,0011,0951.4,+08.8,097,0130,1775175778,58.557 16,0008,0011,0951.2,+08.7,097,0133,1775176078,58.686 18,0007,0010,0951.3,+08.7,097,0131,1775176378,58.679 21,0006,0008,0951.3,+08.7,097,0118,1775176678,58.675 23,0010,0013,0951.1,+08.6,097,0150,1775176978,58.671 21,0012,0016,0951.3,+08.7,098,0109,1775177278,58.658 18,0007,0010,0951.3,+08.6,098,0146,1775177578,58.658 21,0005,0007,0951.1,+08.6,098,0155,1775177878,58.652 21,0009,0012,0951.3,+08.6,098,0154,1775178178,58.655 21,0009,0012,0951.1,+08.5,098,0121,1775178478,58.651 18,0007,0010,0951.3,+08.5,098,0143,1775178778,58.643 21,0007,0010,0951.5,+08.5,098,0125,1775179078,58.635 21,0004,0006,0951.4,+08.4,098,0136,1775179378,58.663 21,0002,0003,0951.4,+08.4,098,0124,1775179678,58.788 21,0004,0006,0951.5,+08.4,097,0137,1775179978,58.773 21,0004,0006,0951.6,+08.4,097,0140,1775180278,58.775 23,0002,0003,0951.6,+08.4,096,0158,1775180578,58.765 21,0002,0003,0951.7,+08.4,096,0125,1775180878,58.767 21,0002,0003,0951.7,+08.4,096,0146,1775181178,58.754 21,0002,0003,0951.8,+08.4,095,0117,1775181478,58.763 23,0002,0003,0951.7,+08.4,094,0147,1775181778,58.76 23,0002,0003,0951.9,+08.4,094,0121,1775182078,58.75 23,0002,0003,0952.2,+08.4,095,0145,1775182378,58.751 21,0001,0002,0951.9,+08.4,094,0145,1775182678,58.739 21,0003,0005,0952.2,+08.3,094,0133,1775182978,58.76 21,0002,0003,0952.2,+08.3,094,0129,1775183278,58.884 21,0002,0003,0952.3,+08.4,093,0144,1775183578,58.885 21,0002,0003,0951.9,+08.4,093,0132,1775183878,58.885 21,0001,0002,0952.2,+08.4,093,0146,1775184178,58.873 18,0004,0006,0952.2,+08.4,093,0135,1775184478,58.876 18,0004,0006,0951.7,+08.5,094,0147,1775184778,58.87 18,0002,0003,0952.1,+08.4,094,0136,1775185078,58.857 23,0001,0002,0952.4,+08.4,094,0107,1775185378,58.862 23,0002,0003,0952.2,+08.3,094,0153,1775185678,58.867 25,0003,0005,0952.0,+08.3,095,0132,1775185978,58.843 25,0002,0003,0952.2,+08.4,095,0159,1775186278,58.849 25,0002,0003,0952.3,+08.3,094,0133,1775186578,58.874 25,0003,0005,0952.5,+08.4,094,0147,1775186879,59.002 23,0002,0003,0952.2,+08.4,094,0132,1775187179,59.004 25,0003,0005,0952.4,+08.5,094,0155,1775187478,58.991 23,0002,0003,0952.4,+08.4,094,0149,1775187778,58.997 25,0001,0002,0952.4,+08.4,094,0158,1775188078,58.973 23,0002,0003,0952.3,+08.4,094,0159,1775188378,58.975 23,0003,0005,0952.6,+08.4,094,0131,1775188678,58.953 23,0002,0003,0952.5,+08.4,094,0141,1775188978,58.968 23,0001,0002,0952.4,+08.4,093,0149,1775189278,58.957 23,0001,0002,0952.6,+08.4,094,0136,1775189578,58.961 25,0001,0002,0952.6,+08.4,093,0126,1775189878,58.946 21,0003,0005,0952.7,+08.4,094,0117,1775190178,58.972 23,0003,0005,0952.7,+08.4,094,0131,1775190479,59.108 23,0005,0007,0952.4,+08.4,093,0138,1775190779,59.091 23,0006,0008,0952.8,+08.4,094,0132,1775191079,59.084 23,0005,0007,0952.7,+08.4,093,0125,1775191379,59.084 25,0003,0005,0952.7,+08.4,094,0129,1775191679,59.076 23,0003,0005,0953.1,+08.4,094,0139,1775191979,59.069 25,0008,0011,0953.0,+08.4,093,0129,1775192279,59.07 25,0007,0010,0953.3,+08.5,094,0134,1775192579,59.056 25,0005,0007,0953.2,+08.4,094,0123,1775192879,59.068 21,0007,0010,0953.2,+08.5,094,0146,1775193179,59.066 25,0004,0006,0953.3,+08.4,095,0126,1775193479,59.051 25,0004,0006,0953.1,+08.5,094,0149,1775193779,59.072 25,0002,0003,0953.2,+08.5,094,0134,1775194079,59.205 25,0004,0006,0953.4,+08.5,095,0124,1775194379,59.218 23,0004,0006,0953.4,+08.4,095,0118,1775194679,59.199 25,0004,0006,0953.6,+08.5,094,0127,1775194979,59.197 25,0004,0006,0953.6,+08.5,094,0154,1775195279,59.188 25,0002,0003,0953.7,+08.6,094,0133,1775195579,59.188 25,0008,0011,0953.7,+08.7,093,0129,1775195879,59.168 23,0003,0005,0953.7,+08.8,094,0141,1775196179,59.179 23,0002,0003,0953.8,+08.8,094,0159,1775196479,59.16 23,0002,0003,0954.0,+08.9,093,0122,1775196779,59.175 25,0003,0005,0954.0,+08.9,092,0140,1775197079,59.15 25,0002,0003,0954.1,+08.9,092,0125,1775197379,59.177 25,0001,0002,0954.1,+09.0,092,0144,1775197679,59.309 25,0002,0003,0954.1,+09.0,091,0114,1775197979,59.304 28,0002,0003,0954.5,+09.1,092,0143,1775198279,59.303 28,0001,0002,0954.4,+09.1,092,0141,1775198579,59.291 25,0002,0003,0954.6,+09.1,092,0135,1775198879,59.291 25,0004,0006,0954.4,+09.1,092,0156,1775199179,59.278 25,0005,0007,0954.8,+09.2,091,0148,1775199479,59.264 25,0004,0006,0954.6,+09.1,091,0145,1775199779,59.268 25,0004,0006,0954.8,+09.1,090,0145,1775200079,59.261 25,0002,0003,0954.8,+09.1,091,0148,1775200379,59.255 25,0005,0007,0954.9,+09.2,091,0135,1775200679,59.247 25,0007,0010,0955.2,+09.1,091,0141,1775200979,59.275 25,0005,0007,0955.3,+09.1,092,0127,1775201279,59.397 25,0005,0007,0955.3,+09.2,091,0127,1775201579,59.395 25,0006,0008,0955.1,+09.2,091,0118,1775201879,59.392 25,0004,0006,0955.1,+09.3,091,0138,1775202179,59.38 25,0005,0007,0955.3,+09.4,091,0147,1775202479,59.374 25,0005,0007,0955.3,+09.4,091,0137,1775202779,59.367 25,0004,0006,0955.3,+09.5,090,0146,1775203079,59.355 25,0005,0007,0955.4,+09.8,090,0138,1775203379,59.361 25,0004,0006,0955.6,+10.0,091,0138,1775203679,59.348 25,0004,0006,0955.4,+10.0,090,0150,1775203979,59.358 25,0005,0007,0955.6,+10.3,090,0131,1775204279,59.347 25,0003,0005,0955.8,+10.6,090,0144,1775204579,59.358 25,0002,0003,0956.0,+10.6,089,0135,1775204879,59.488 25,0003,0005,0955.7,+10.4,087,0129,1775205179,59.482 23,0006,0008,0955.7,+10.5,087,0129,1775205479,59.484 23,0005,0007,0955.7,+10.4,087,0148,1775205779,59.484 25,0006,0008,0955.9,+10.3,084,0136,1775206379,59.47 25,0019,0026,0956.0,+10.3,084,0125,1775206679,59.454 25,0002,0003,0955.9,+10.4,085,0130,1775206979,59.454 25,0005,0007,0955.8,+10.4,085,0158,1775207279,59.46 25,0003,0005,0955.9,+10.4,085,0136,1775207579,59.456 25,0002,0003,0956.1,+10.3,084,0153,1775207879,59.443 25,0003,0005,0956.1,+10.3,084,0135,1775208179,59.469 25,0005,0007,0955.8,+10.2,082,0163,1775208479,59.592 28,0003,0005,0956.3,+10.3,083,0147,1775208779,59.588 25,0019,0026,0956.1,+10.4,082,0144,1775209079,59.582 25,0005,0007,0956.0,+10.6,081,0131,1775209379,59.578 25,0004,0006,0956.1,+10.7,083,0137,1775209679,59.571 25,0003,0005,0956.3,+10.8,083,0119,1775209979,59.569 21,0004,0006,0956.3,+10.8,082,0134,1775210279,59.577 21,0003,0005,0956.2,+11.1,083,0165,1775210579,59.568 21,0003,0005,0956.1,+11.1,083,0118,1775210879,59.554 21,0002,0003,0956.3,+11.2,085,0139,1775211179,59.558 21,0004,0006,0956.3,+11.2,083,0122,1775211479,59.543 23,0002,0003,0956.5,+11.3,083,0136,1775211779,59.562 21,0003,0005,0956.5,+11.3,082,0143,1775212079,59.692 21,0003,0005,0956.4,+11.3,082,0126,1775212379,59.68 21,0002,0003,0956.4,+11.3,081,0140,1775212679,59.672 18,0003,0005,0956.4,+11.2,081,0142,1775212979,59.681 18,0002,0003,0956.1,+11.4,081,0124,1775213279,59.684 21,0003,0005,0956.4,+11.6,082,0140,1775213579,59.668 21,0002,0003,0956.5,+11.6,081,0146,1775213879,59.668 21,0003,0005,0956.2,+11.8,080,0141,1775214179,59.662 21,0002,0003,0956.2,+12.2,080,0142,1775214479,59.654 21,0007,0010,0956.4,+12.1,075,0147,1775214779,59.652 21,0002,0003,0956.1,+12.5,072,0124,1775215079,59.644 18,0003,0005,0956.2,+12.2,072,0133,1775215379,59.666 18,0009,0012,0956.3,+12.7,070,0161,1775215679,59.78 18,0003,0005,0956.3,+12.8,071,0145,1775215979,59.779 23,0004,0006,0956.3,+12.6,067,0128,1775216279,59.772 21,0004,0006,0956.2,+13.4,068,0118,1775216579,59.768 18,0003,0005,0956.1,+13.4,066,0145,1775216879,59.767 21,0002,0003,0956.2,+13.2,063,0136,1775217179,59.762 18,0003,0005,0956.2,+13.2,066,0133,1775217479,59.751 21,0003,0005,0956.3,+13.5,066,0162,1775217779,59.75 18,0004,0006,0955.9,+13.7,064,0132,1775218079,59.758 18,0005,0007,0956.2,+13.5,065,0129,1775218379,59.737 23,0003,0005,0956.0,+13.1,062,0133,1775218679,59.736 21,0003,0005,0955.7,+13.3,062,0117,1775218979,59.748 18,0004,0006,0955.9,+13.6,062,0134,1775219279,59.872 21,0004,0006,0955.9,+13.8,058,0143,1775219579,59.868 18,0003,0005,0955.9,+14.3,060,0142,1775219879,59.856 18,0002,0003,0955.7,+14.0,057,0150,1775220179,59.86 18,0003,0005,0955.9,+14.5,061,0131,1775220479,59.855 18,0003,0005,0955.7,+14.8,060,0157,1775220779,59.837 18,0003,0005,0955.7,+14.7,062,0120,1775221079,59.837 16,0007,0010,0956.1,+14.7,059,0127,1775221379,59.846 21,0005,0007,0955.8,+14.9,059,0141,1775221679,59.833 21,0002,0003,0956.1,+16.5,054,0124,1775221979,59.83 18,0001,0002,0955.5,+15.6,058,0163,1775222279,59.828 21,0003,0005,0955.8,+15.0,055,0134,1775222579,59.847 21,0005,0007,0955.8,+15.2,057,0149,1775222879,59.967 16,0003,0005,0955.7,+14.9,056,0145,1775223179,59.968 18,0004,0006,0955.8,+15.0,056,0148,1775223479,59.961 21,0004,0006,0955.9,+14.9,061,0131,1775223779,59.96 18,0002,0003,0955.9,+14.7,059,0153,1775224079,59.952 21,0004,0006,0956.0,+14.5,060,0149,1775224379,59.942 21,0005,0007,0955.6,+14.6,060,0111,1775224679,59.942 21,0003,0005,0955.7,+14.9,059,0133,1775224979,59.933 18,0003,0005,0956.0,+14.5,057,0139,1775225279,59.918 18,0003,0005,0955.7,+14.7,057,0151,1775225579,59.917 21,0002,0003,0956.0,+14.6,058,0120,1775225879,59.905 21,0003,0005,0955.9,+14.5,058,0131,1775226179,59.929 21,0003,0005,0956.0,+14.5,059,0131,1775226480,0.058 21,0002,0003,0955.7,+14.4,059,0133,1775226780,0.052 18,0002,0003,0955.8,+14.4,059,0153,1775227080,0.052 23,0002,0003,0955.8,+14.5,060,0128,1775227380,0.042 21,0003,0005,0956.0,+14.5,059,0122,1775227680,0.035 21,0002,0003,0955.9,+14.4,058,0142,1775227980,0.037 21,0002,0003,0956.0,+14.2,060,0137,1775228280,0.029 21,0002,0003,0956.0,+14.1,061,0140,1775228580,0.027 21,0002,0003,0956.2,+13.9,061,0126,1775228880,0.017 21,0003,0005,0956.2,+13.9,063,0121,1775229180,0.014 21,0005,0007,0956.1,+13.7,063,0125,1775229480,0.007 21,0002,0003,0956.1,+13.7,063,0136,1775229780,0.028 21,0004,0006,0956.3,+13.7,065,0134,1775230080,0.153 21,0008,0011,0956.5,+13.6,065,0129,1775230380,0.153 18,0005,0007,0956.4,+13.6,065,0130,1775230680,0.152 21,0004,0006,0956.4,+13.5,066,0133,1775230980,0.132 21,0004,0006,0956.4,+13.4,065,0135,1775231280,0.139 18,0004,0006,0956.5,+13.4,068,0125,1775231580,0.136 21,0007,0010,0956.4,+13.3,068,0116,1775231880,0.119 21,0026,0036,0956.4,+13.1,069,0143,1775232180,0.117 21,0010,0013,0956.7,+13.0,070,0139,1775232480,0.113 21,0005,0007,0956.6,+12.9,070,0140,1775232780,0.107 21,0005,0007,0956.6,+12.9,071,0132,1775233080,0.097 18,0003,0005,0956.8,+12.7,071,0148,1775233380,0.166 21,0004,0006,0956.8,+12.6,073,0133,1775233680,0.248 18,0007,0010,0957.1,+12.5,074,0142,1775233980,0.246 25,0003,0005,0957.0,+12.3,074,0122,1775234280,0.239 23,0011,0015,0956.9,+12.3,075,0142,1775234580,0.224 25,0004,0006,0956.8,+12.2,075,0132,1775234880,0.225 25,0013,0017,0957.1,+12.0,077,0150,1775235180,0.202 23,0008,0011,0957.0,+12.0,077,0151,1775235480,0.204 23,0003,0005,0957.6,+11.8,078,0133,1775235780,0.197 23,0003,0005,0957.6,+11.8,079,0147,1775236080,0.187 23,0004,0006,0957.4,+11.8,078,0132,1775236380,0.198 23,0009,0012,0957.5,+11.8,079,0148,1775236680,0.194 25,0005,0007,0957.9,+11.9,078,0126,1775236980,0.216 23,0006,0008,0957.9,+11.9,078,0114,1775237280,0.337 23,0005,0007,0957.8,+11.9,078,0130,1775237580,0.33 23,0004,0006,0957.8,+11.9,078,0130,1775237880,0.333 23,0004,0006,0957.9,+11.9,079,0140,1775238180,0.327 25,0006,0008,0957.9,+11.8,079,0132,1775238480,0.317 23,0007,0010,0958.3,+11.7,078,0150,1775238780,0.305 23,0007,0010,0958.2,+11.6,080,0139,1775239080,0.299 23,0005,0007,0958.2,+11.6,079,0126,1775239380,0.286 23,0004,0006,0958.5,+11.6,080,0158,1775239680,0.279 23,0004,0006,0958.5,+11.6,080,0132,1775239980,0.282 23,0004,0006,0958.7,+11.6,081,0115,1775240280,0.278 23,0003,0005,0958.6,+11.6,081,0111,1775240580,0.297 25,0007,0010,0958.6,+11.4,083,0150,1775240880,0.418 25,0003,0005,0958.7,+11.5,083,0115,1775241180,0.425 23,0003,0005,0958.7,+11.4,081,0137,1775241480,0.42 23,0003,0005,0958.8,+11.3,082,0127,1775241780,0.417 25,0002,0003,0958.7,+11.1,083,0140,1775242080,0.409 25,0002,0003,0958.8,+11.1,082,0148,1775242380,0.407 25,0002,0003,0959.0,+11.0,085,0147,1775242680,0.394 23,0002,0003,0959.0,+11.1,083,0163,1775242980,0.392 23,0002,0003,0959.0,+11.2,083,0129,1775243280,0.385 23,0002,0003,0958.7,+11.1,083,0128,1775243580,0.379 23,0002,0003,0959.2,+11.1,083,0134,1775243880,0.382 25,0002,0003,0959.3,+11.1,084,0139,1775244180,0.395 23,0003,0005,0959.2,+11.1,083,0122,1775244480,0.521 25,0003,0005,0959.1,+11.0,083,0147,1775244780,0.51 23,0003,0005,0959.1,+11.0,083,0141,1775245080,0.515 23,0003,0005,0959.2,+10.9,084,0136,1775245380,0.506 23,0003,0005,0959.3,+10.9,084,0137,1775245680,0.501 23,0003,0005,0959.3,+10.9,084,0145,1775245980,0.503 23,0002,0003,0959.4,+10.8,083,0141,1775246580,0.482 25,0001,0002,0959.3,+10.7,083,0124,1775246880,0.482 25,0001,0002,0959.1,+10.7,084,0128,1775247180,0.477 25,0003,0005,0959.4,+10.7,083,0120,1775247480,0.467 23,0001,0002,0959.3,+10.7,083,0131,1775247780,0.491 25,0002,0003,0959.5,+10.6,085,0138,1775248080,0.625 23,0003,0005,0959.4,+10.5,085,0126,1775248380,0.607 23,0003,0005,0959.5,+10.5,085,0137,1775248680,0.606 25,0003,0005,0959.6,+10.4,086,0122,1775248980,0.591 23,0007,0010,0959.4,+10.4,086,0140,1775249280,0.588 23,0004,0006,0959.6,+10.4,085,0144,1775249580,0.602 23,0003,0005,0959.3,+10.3,086,0140,1775249880,0.602 23,0005,0007,0959.3,+10.3,086,0134,1775250180,0.586 23,0004,0006,0959.8,+10.2,085,0125,1775250480,0.581 23,0003,0005,0959.5,+10.2,085,0146,1775250780,0.584 23,0004,0006,0959.5,+10.1,085,0120,1775251080,0.563 25,0004,0006,0959.5,+09.9,087,0143,1775251380,0.596 25,0005,0007,0959.7,+10.0,087,0159,1775251680,0.725 23,0004,0006,0959.5,+09.9,087,0116,1775251980,0.709 25,0005,0007,0959.6,+10.0,085,0157,1775252280,0.693 23,0004,0006,0959.6,+10.0,086,0137,1775252580,0.714 25,0003,0005,0959.8,+10.0,086,0132,1775252880,0.695 25,0002,0003,0959.7,+10.0,086,0130,1775253180,0.683 25,0002,0003,0959.8,+10.0,086,0155,1775253480,0.698 23,0002,0003,0960.0,+09.9,086,0138,1775253780,0.678 25,0001,0002,0959.9,+09.8,086,0132,1775254080,0.67 25,0002,0003,0959.7,+09.8,086,0118,1775254380,0.671 21,0004,0006,0959.7,+09.8,085,0147,1775254680,0.666 23,0003,0005,0959.9,+09.8,087,0113,1775254980,0.69 18,0006,0008,0959.8,+09.8,086,0144,1775255280,0.816 21,0005,0007,0960.1,+09.7,086,0144,1775255580,0.81 21,0004,0006,0959.9,+09.8,086,0131,1775255880,0.793 28,0004,0006,0959.9,+09.8,086,0125,1775256180,0.798 25,0005,0007,0960.1,+09.7,086,0133,1775256480,0.794 25,0004,0006,0960.0,+09.8,085,0133,1775256780,0.785 25,0004,0006,0960.0,+09.8,085,0147,1775257080,0.785 25,0003,0005,0960.0,+09.8,087,0137,1775257380,0.779 23,0002,0003,0959.8,+09.7,086,0139,1775257680,0.77 23,0001,0002,0960.1,+09.7,085,0125,1775257980,0.763 21,0001,0002,0960.1,+09.7,085,0111,1775258280,0.762 23,0001,0002,0959.9,+09.7,085,0134,1775258580,0.779 23,0000,0001,0960.1,+09.8,086,0121,1775258880,0.915 23,0001,0002,0959.9,+09.7,086,0132,1775259180,0.915 23,0001,0002,0959.9,+09.8,086,0149,1775259480,0.906 23,0002,0003,0960.0,+09.7,086,0135,1775259780,0.908 25,0001,0002,0959.9,+09.7,087,0121,1775260080,0.901 23,0001,0002,0960.1,+09.7,086,0140,1775260380,0.899 23,0002,0003,0959.8,+09.7,087,0129,1775260680,0.892 23,0001,0002,0959.9,+09.7,087,0150,1775260980,0.881 21,0002,0003,0959.9,+09.7,086,0143,1775261280,0.872 23,0001,0002,0960.0,+09.7,086,0136,1775261580,0.879 23,0001,0002,0959.7,+09.7,086,0157,1775261880,0.866 21,0001,0002,0959.8,+09.7,085,0112,1775262180,0.882 21,0001,0002,0959.7,+09.6,086,0124,1775262481,1.013 21,0001,0002,0960.2,+09.7,085,0118,1775262781,1.009 21,0001,0002,0960.3,+09.6,085,0135,1775263081,1.003 23,0001,0002,0960.3,+09.6,085,0142,1775263380,0.998 21,0001,0002,0960.2,+09.6,085,0128,1775263680,0.997 21,0001,0002,0960.2,+09.5,085,0136,1775263980,0.999 21,0001,0002,0960.2,+09.5,085,0134,1775264280,0.992 23,0001,0002,0960.1,+09.5,085,0148,1775264580,0.981 21,0001,0002,0960.1,+09.5,084,0127,1775264880,0.979 23,0001,0002,0960.2,+09.5,081,0151,1775265480,0.969 21,0001,0002,0960.3,+09.6,081,0129,1775265780,0.995 21,0001,0002,0960.1,+09.5,082,0143,1775266081,1.125 21,0001,0002,0960.1,+09.5,081,0128,1775266381,1.114 21,0001,0002,0960.3,+09.6,080,0127,1775266681,1.114 21,0001,0002,0960.1,+09.5,082,0120,1775266981,1.109 21,0002,0003,0960.1,+09.5,083,0153,1775267281,1.101 21,0001,0002,0960.0,+09.4,084,0159,1775267581,1.094 23,0001,0002,0960.4,+09.5,084,0151,1775267881,1.085 23,0001,0002,0960.1,+09.5,084,0141,1775268181,1.088 21,0001,0002,0960.7,+09.5,085,0145,1775268481,1.074 23,0001,0002,0960.7,+09.5,086,0137,1775268781,1.075 23,0001,0002,0960.6,+09.5,082,0152,1775269081,1.072 21,0001,0002,0960.5,+09.5,082,0136,1775269381,1.104 21,0003,0005,0960.7,+09.5,082,0142,1775269681,1.217 21,0001,0002,0960.6,+09.5,083,0141,1775269981,1.216 21,0003,0005,0960.6,+09.5,083,0149,1775270281,1.217 23,0001,0002,0960.7,+09.5,083,0144,1775270581,1.202 18,0001,0002,0960.7,+09.6,082,0149,1775270881,1.203 23,0001,0002,0960.5,+09.6,081,0123,1775271181,1.212 25,0001,0002,0960.4,+09.6,081,0099,1775271481,1.192 23,0001,0002,0960.4,+09.6,080,0118,1775271781,1.185 21,0001,0002,0960.4,+09.6,080,0162,1775272081,1.177 21,0001,0002,0960.4,+09.6,080,0113,1775272381,1.163 23,0001,0002,0960.8,+09.6,081,0131,1775272681,1.169 21,0001,0002,0960.9,+09.6,081,0147,1775272981,1.185 21,0001,0002,0961.0,+09.6,081,0143,1775273281,1.325 18,0001,0002,0961.0,+09.6,080,0133,1775273581,1.307 21,0002,0003,0961.1,+09.5,082,0131,1775273881,1.311 21,0001,0002,0961.0,+09.4,083,0128,1775274181,1.307 21,0001,0002,0961.3,+09.4,084,0148,1775274481,1.307 25,0001,0002,0961.1,+09.5,084,0123,1775274781,1.296 25,0001,0002,0961.3,+09.5,085,0153,1775275081,1.31 23,0001,0002,0961.5,+09.5,086,0117,1775275381,1.3 23,0001,0002,0961.1,+09.5,087,0143,1775275681,1.284 21,0001,0002,0961.2,+09.4,089,0143,1775275981,1.28 23,0010,0013,0961.6,+09.5,089,0113,1775276281,1.277 23,0010,0013,0961.5,+09.4,089,0146,1775276581,1.296 23,0004,0006,0961.5,+09.5,089,0131,1775276881,1.425 18,0003,0005,0961.8,+09.4,089,0124,1775277181,1.413 23,0003,0005,0961.6,+09.4,089,0128,1775277481,1.413 21,0002,0003,0961.6,+09.4,088,0141,1775277781,1.42 23,0002,0003,0961.9,+09.4,088,0112,1775278081,1.403 23,0002,0003,0961.9,+09.6,089,0126,1775278381,1.397 23,0004,0006,0962.3,+09.5,089,0117,1775278981,1.387 23,0003,0005,0962.0,+09.4,091,0123,1775279281,1.393 23,0002,0003,0962.3,+09.3,092,0137,1775279581,1.38 23,0001,0002,0962.4,+09.4,090,0136,1775279881,1.378 23,0002,0003,0962.4,+09.5,088,0135,1775280181,1.402 23,0004,0006,0962.4,+09.6,087,0147,1775280481,1.527 23,0005,0007,0962.8,+09.8,087,0138,1775280781,1.521 23,0005,0007,0962.6,+09.8,087,0140,1775281081,1.511 21,0003,0005,0962.6,+09.9,086,0138,1775281381,1.516 18,0002,0003,0962.6,+10.0,086,0134,1775281681,1.509 23,0002,0003,0962.8,+10.1,087,0151,1775281981,1.514 23,0002,0003,0962.4,+10.3,087,0138,1775282281,1.492 21,0002,0003,0962.6,+10.4,086,0135,1775282581,1.498 23,0002,0003,0962.6,+10.4,085,0132,1775282881,1.483 23,0002,0003,0962.8,+10.6,084,0154,1775283181,1.485 23,0003,0005,0962.5,+10.6,084,0137,1775283481,1.469 21,0003,0005,0962.8,+10.7,082,0143,1775283781,1.5 18,0002,0003,0962.9,+10.9,081,0138,1775284081,1.613 18,0003,0005,0962.9,+10.9,081,0140,1775284381,1.631 21,0002,0003,0963.0,+11.2,080,0143,1775284681,1.616 18,0002,0003,0963.2,+11.3,082,0144,1775284981,1.613 23,0002,0003,0963.2,+11.5,079,0127,1775285581,1.595 21,0002,0003,0963.1,+11.4,078,0139,1775285881,1.596 21,0002,0003,0963.6,+11.5,078,0141,1775286181,1.586 21,0002,0003,0963.3,+11.4,080,0137,1775286481,1.585 21,0002,0003,0963.7,+11.7,078,0136,1775286781,1.583 23,0003,0005,0963.5,+12.0,077,0132,1775287081,1.572 21,0002,0003,0963.5,+12.8,077,0146,1775287381,1.591 23,0004,0006,0963.6,+12.9,076,0122,1775287681,1.712 21,0002,0003,0963.8,+12.9,075,0119,1775287981,1.719 23,0002,0003,0964.0,+13.4,074,0145,1775288281,1.714 21,0002,0003,0964.1,+13.5,073,0114,1775288581,1.707 21,0002,0003,0963.7,+13.9,072,0125,1775288881,1.701 21,0002,0003,0964.1,+13.4,072,0141,1775289181,1.701 21,0002,0003,0964.1,+13.4,072,0122,1775289481,1.696 21,0002,0003,0963.8,+13.4,072,0140,1775289781,1.689 21,0002,0003,0964.0,+13.4,072,0153,1775290081,1.684 23,0002,0003,0963.9,+13.6,071,0119,1775290381,1.681 18,0002,0003,0964.2,+13.9,071,0137,1775290681,1.672 21,0002,0003,0964.0,+14.2,071,0124,1775290981,1.689 18,0002,0003,0964.3,+14.2,071,0132,1775291281,1.812 21,0002,0003,0964.3,+14.2,070,0133,1775291581,1.823 21,0002,0003,0964.2,+14.4,068,0129,1775291881,1.809 18,0002,0003,0964.4,+14.3,069,0147,1775292181,1.804 18,0002,0003,0964.4,+14.0,069,0134,1775292481,1.792 18,0004,0006,0964.4,+13.9,069,0124,1775292781,1.793 25,0003,0005,0964.4,+14.0,070,0130,1775293081,1.788 23,0003,0005,0964.3,+14.0,071,0132,1775293381,1.779 23,0002,0003,0964.6,+14.1,069,0126,1775293681,1.768 28,0004,0006,0964.6,+14.2,068,0150,1775293981,1.775 25,0002,0003,0964.5,+14.2,066,0139,1775294281,1.753 23,0003,0005,0964.7,+14.2,067,0125,1775294581,1.79 28,0004,0006,0964.9,+14.3,068,0120,1775294881,1.901 28,0003,0005,0964.9,+14.7,067,0140,1775295181,1.903 25,0004,0006,0964.7,+14.5,066,0142,1775295481,1.898 28,0004,0006,0964.6,+14.8,064,0135,1775295781,1.89 28,0004,0006,0964.6,+14.6,065,0133,1775296081,1.881 28,0004,0006,0964.9,+14.4,064,0122,1775296381,1.874 28,0003,0005,0964.6,+14.6,065,0145,1775296682,2.015 28,0005,0007,0964.9,+14.3,064,0143,1775296981,1.867 25,0004,0006,0964.9,+14.1,065,0128,1775297281,1.871 28,0005,0007,0965.0,+13.2,068,0137,1775297581,1.861 30,0007,0010,0965.0,+12.8,069,0139,1775297881,1.854 30,0007,0010,0965.0,+13.1,072,0127,1775298181,1.874 28,0008,0011,0965.0,+13.3,070,0145,1775298481,1.998 30,0006,0008,0964.9,+13.1,068,0128,1775298781,1.982 28,0006,0008,0964.9,+13.8,066,0118,1775299081,1.983 28,0007,0010,0965.0,+14.5,066,0119,1775299381,1.974 25,0007,0010,0964.8,+15.3,062,0160,1775299681,1.954 30,0007,0010,0964.8,+16.1,062,0131,1775299981,1.957 28,0005,0007,0965.0,+16.3,060,0127,1775300281,1.956 25,0006,0008,0965.0,+16.7,060,0161,1775300581,1.949 28,0006,0008,0964.6,+16.4,059,0139,1775300881,1.939 28,0006,0008,0964.5,+16.1,058,0147,1775301181,1.938 25,0007,0010,0964.5,+16.1,057,0123,1775301481,1.929 28,0007,0010,0964.9,+15.9,056,0123,1775301781,1.956 28,0006,0008,0965.0,+16.4,057,0128,1775302082,2.072 28,0007,0010,0964.9,+16.4,058,0140,1775302382,2.084 25,0005,0007,0964.8,+16.2,059,0146,1775302682,2.075 28,0006,0008,0964.7,+15.9,059,0132,1775302982,2.057 28,0005,0007,0964.8,+14.0,062,0150,1775303282,2.057 30,0006,0008,0965.1,+13.5,068,0119,1775303582,2.054 30,0007,0010,0965.1,+13.6,070,0149,1775303882,2.044 30,0004,0006,0965.2,+13.7,070,0143,1775304182,2.042 30,0005,0007,0964.9,+13.2,069,0134,1775304482,2.048 30,0005,0007,0965.3,+13.8,069,0119,1775304782,2.021 30,0006,0008,0965.2,+14.0,067,0134,1775305082,2.024 30,0008,0011,0965.0,+14.2,066,0140,1775305382,2.04 30,0006,0008,0965.1,+14.0,063,0126,1775305682,2.159 30,0007,0010,0964.8,+14.1,062,0130,1775305982,2.162 30,0017,0023,0965.0,+14.0,063,0175,1775306282,2.153 28,0015,0021,0964.8,+14.2,064,0111,1775306582,2.162 30,0011,0015,0964.9,+14.1,063,0130,1775306882,2.156 30,0009,0012,0965.2,+14.0,065,0112,1775307182,2.129 33,0013,0017,0965.1,+14.2,063,0163,1775307482,2.129 33,0019,0026,0965.0,+14.4,062,0142,1775307782,2.125 33,0010,0013,0965.3,+14.6,061,0137,1775308082,2.115 30,0008,0011,0965.0,+14.6,061,0149,1775308382,2.118 30,0008,0011,0965.1,+14.3,058,0134,1775308682,2.11 30,0007,0010,0965.1,+14.6,061,0141,1775308982,2.15 33,0008,0011,0965.0,+14.0,059,0148,1775309282,2.27 33,0007,0010,0965.3,+14.2,061,0137,1775309582,2.266 30,0010,0013,0965.3,+14.3,062,0146,1775309882,2.253 33,0006,0008,0965.2,+14.5,061,0139,1775310182,2.245 28,0007,0010,0965.2,+14.2,060,0134,1775310482,2.253 33,0008,0011,0965.2,+13.7,060,0127,1775310782,2.237 25,0009,0012,0965.4,+15.3,059,0144,1775311082,2.225 25,0007,0010,0965.3,+15.3,059,0111,1775311382,2.22 25,0006,0008,0965.6,+15.1,058,0133,1775311682,2.206 25,0006,0008,0965.6,+15.0,059,0151,1775312282,2.201 25,0007,0010,0965.7,+15.2,059,0133,1775312582,2.22 25,0006,0008,0965.8,+15.2,059,0141,1775312882,2.371 25,0007,0010,0965.8,+15.1,059,0130,1775313182,2.343 23,0006,0008,0965.4,+14.6,060,0146,1775313482,2.341 28,0005,0007,0965.4,+14.7,059,0127,1775313782,2.342 28,0008,0011,0965.4,+15.0,062,0133,1775314082,2.326 28,0007,0010,0965.4,+15.0,059,0125,1775314382,2.316 25,0006,0008,0965.5,+15.0,057,0159,1775314682,2.315 28,0006,0008,0965.6,+14.5,056,0121,1775315282,2.289 28,0006,0008,0965.5,+14.2,057,0123,1775315582,2.288 28,0007,0010,0965.6,+14.1,058,0131,1775315882,2.296 28,0006,0008,0965.7,+14.3,060,0145,1775316182,2.305 25,0007,0010,0965.6,+14.2,058,0124,1775316482,2.437 30,0005,0007,0966.0,+14.2,058,0133,1775316782,2.422 28,0007,0010,0965.9,+14.0,058,0141,1775317082,2.428 30,0009,0012,0966.1,+14.1,058,0144,1775317382,2.419 30,0008,0011,0966.0,+13.9,059,0140,1775317682,2.405 30,0009,0012,0966.4,+13.9,060,0121,1775317982,2.397 28,0010,0013,0966.2,+13.8,061,0127,1775318282,2.395 28,0008,0011,0966.5,+13.6,064,0129,1775318582,2.388 23,0007,0010,0966.5,+13.5,063,0133,1775318882,2.385 25,0007,0010,0966.4,+13.5,065,0120,1775319182,2.374 25,0007,0010,0966.6,+13.5,064,0121,1775319482,2.368 25,0009,0012,0966.4,+13.5,064,0140,1775319782,2.393 33,0008,0011,0966.4,+13.4,065,0129,1775320082,2.527 28,0009,0012,0966.9,+13.3,065,0142,1775320382,2.516 25,0008,0011,0966.6,+13.2,065,0133,1775320682,2.538 28,0008,0011,0966.5,+13.0,066,0126,1775320982,2.514 28,0007,0010,0966.3,+12.9,066,0129,1775321282,2.53 28,0009,0012,0966.5,+12.8,067,0143,1775321582,2.495 30,0006,0008,0966.6,+12.7,067,0121,1775321882,2.483 30,0010,0013,0966.8,+12.7,066,0133,1775322182,2.477 30,0009,0012,0966.7,+12.5,067,0144,1775322482,2.486 30,0009,0012,0966.7,+12.5,067,0145,1775322782,2.472 28,0011,0015,0967.3,+12.3,069,0127,1775323082,2.477 28,0010,0013,0967.3,+12.4,068,0143,1775323382,2.482 30,0012,0016,0967.4,+12.2,068,0137,1775323682,2.617 30,0011,0015,0967.6,+12.3,068,0129,1775323982,2.611 30,0012,0016,0967.8,+12.2,069,0122,1775324282,2.598 30,0012,0016,0967.9,+12.3,068,0127,1775324582,2.599 30,0008,0011,0968.0,+12.2,068,0133,1775324882,2.597 30,0006,0008,0967.8,+12.1,069,0133,1775325182,2.589 30,0007,0010,0968.1,+11.9,070,0121,1775325482,2.586 30,0011,0015,0968.3,+12.0,071,0137,1775325782,2.573 30,0008,0011,0968.0,+11.9,071,0133,1775326082,2.565 30,0008,0011,0968.1,+11.8,071,0142,1775326382,2.569 30,0009,0012,0967.8,+11.8,072,0139,1775326682,2.564 30,0010,0013,0968.1,+11.7,072,0144,1775326982,2.578 30,0008,0011,0968.2,+11.7,072,0137,1775327282,2.708 30,0008,0011,0968.3,+11.7,072,0140,1775327582,2.704 30,0009,0012,0968.0,+11.6,072,0138,1775327882,2.698 30,0008,0011,0968.2,+11.5,072,0129,1775328182,2.694 30,0011,0015,0968.4,+11.3,073,0133,1775328482,2.698 33,0009,0012,0968.2,+11.0,074,0166,1775328782,2.7 30,0008,0011,0968.3,+10.9,074,0162,1775329082,2.696 30,0139,0187,0968.1,+10.7,075,0135,1775329382,2.673 33,0036,0049,0968.0,+10.7,075,0123,1775329682,2.675 30,0060,0080,0968.3,+10.5,076,0150,1775329982,2.663 28,0024,0032,0968.2,+10.5,076,0157,1775330282,2.664 30,0016,0022,0968.1,+10.4,076,0150,1775330582,2.679 30,0014,0018,0968.4,+10.2,077,0137,1775330882,2.817 33,0012,0016,0968.6,+10.3,076,0142,1775331482,2.823 30,0011,0015,0968.7,+10.3,075,0137,1775331782,2.807 30,0008,0011,0968.4,+10.2,075,0124,1775332082,2.802 30,0011,0015,0968.4,+10.1,076,0117,1775332382,2.801 30,0010,0013,0968.4,+10.1,076,0119,1775332682,2.791 28,0008,0011,0968.4,+10.2,076,0148,1775332982,2.782 30,0009,0012,0968.8,+10.4,075,0129,1775333282,2.776 28,0009,0012,0969.0,+10.4,075,0131,1775333582,2.768 28,0024,0032,0968.8,+10.1,076,0134,1775333882,2.767 28,0017,0023,0968.7,+10.4,075,0138,1775334182,2.784 30,0025,0034,0968.8,+10.4,074,0133,1775334482,2.917 30,0039,0053,0968.9,+10.3,075,0136,1775334782,2.91 28,0068,0092,0969.1,+10.3,074,0112,1775335082,2.917 28,0011,0015,0969.2,+10.3,074,0109,1775335382,2.891 28,0009,0012,0969.1,+10.3,074,0137,1775335682,2.904 28,0009,0012,0969.1,+10.2,074,0114,1775335982,2.89 30,0010,0013,0969.0,+10.4,074,0161,1775336282,2.894 30,0012,0016,0969.2,+10.2,074,0125,1775336582,2.879 28,0011,0015,0969.5,+10.3,074,0148,1775336882,2.872 28,0010,0013,0969.2,+10.2,074,0123,1775337182,2.863 30,0010,0013,0969.6,+10.2,074,0148,1775337482,2.873 30,0011,0015,0969.5,+10.1,075,0134,1775337782,2.882 25,0010,0013,0969.5,+10.2,075,0118,1775338083,3.009 30,0009,0012,0969.6,+10.0,075,0137,1775338382,2.999 28,0010,0013,0969.4,+09.9,076,0138,1775338683,3.004 28,0010,0013,0969.4,+10.0,075,0138,1775338982,2.984 25,0010,0013,0969.4,+09.8,076,0137,1775339283,3.015 28,0009,0012,0969.5,+09.8,076,0128,1775339582,2.986 28,0008,0011,0969.7,+09.8,076,0130,1775339882,2.982 25,0008,0011,0969.9,+09.8,077,0143,1775340182,2.968 25,0009,0012,0969.5,+09.6,076,0148,1775340482,2.967 28,0008,0011,0969.8,+09.8,076,0125,1775340782,2.961 25,0008,0011,0970.1,+09.8,077,0117,1775341082,2.958 28,0008,0011,0970.0,+09.8,077,0123,1775341382,2.984 30,0010,0013,0970.0,+09.8,078,0123,1775341683,3.105 30,0008,0011,0969.8,+09.6,079,0135,1775341983,3.096 25,0008,0011,0970.1,+09.8,078,0128,1775342283,3.085 28,0009,0012,0969.8,+09.7,079,0132,1775342583,3.091 30,0008,0011,0970.1,+09.8,078,0140,1775342883,3.088 30,0009,0012,0970.0,+09.8,079,0101,1775343183,3.068 30,0010,0013,0970.2,+09.9,079,0132,1775343483,3.065 28,0008,0011,0970.2,+09.9,080,0124,1775343783,3.059 28,0009,0012,0970.2,+10.0,079,0138,1775344083,3.055 23,0009,0012,0970.1,+10.0,079,0142,1775344383,3.057 25,0009,0012,0969.8,+10.1,080,0147,1775344983,3.07 25,0007,0010,0969.7,+10.1,080,0130,1775345283,3.201 23,0008,0011,0969.7,+10.1,080,0136,1775345583,3.198 23,0011,0015,0969.8,+10.1,079,0165,1775345883,3.192 23,0008,0011,0969.9,+10.2,078,0126,1775346183,3.185 25,0008,0011,0969.8,+10.2,080,0138,1775346483,3.184 25,0008,0011,0969.9,+10.2,079,0128,1775346783,3.175 25,0008,0011,0969.9,+10.2,079,0114,1775347083,3.183 25,0009,0012,0970.0,+10.2,078,0115,1775347383,3.166 23,0009,0012,0969.8,+10.2,078,0147,1775347683,3.164 28,0008,0011,0970.1,+10.3,078,0131,1775347983,3.16 25,0008,0011,0970.0,+10.2,079,0154,1775348283,3.15 28,0008,0011,0970.1,+10.2,079,0126,1775348583,3.18 23,0009,0012,0970.0,+10.2,080,0141,1775348883,3.304 21,0008,0011,0970.1,+10.2,079,0132,1775349183,3.299 25,0009,0012,0970.2,+10.1,080,0120,1775349483,3.291 23,0008,0011,0970.1,+10.2,080,0155,1775349783,3.282 23,0009,0012,0970.0,+10.1,081,0132,1775350083,3.275 23,0009,0012,0970.2,+10.1,080,0156,1775350383,3.276 23,0007,0010,0970.0,+10.2,081,0138,1775350683,3.275 25,0009,0012,0970.3,+10.1,080,0121,1775350983,3.27 23,0009,0012,0970.7,+10.1,080,0127,1775351283,3.271 23,0008,0011,0970.4,+10.1,080,0138,1775351583,3.27 21,0009,0012,0970.1,+10.2,079,0123,1775351883,3.254 21,0009,0012,0970.3,+10.2,078,0129,1775352183,3.276 21,0012,0016,0970.3,+10.2,078,0144,1775352483,3.404 23,0008,0011,0970.3,+10.1,079,0121,1775352783,3.394 25,0007,0010,0970.6,+10.1,079,0135,1775353083,3.4 25,0009,0012,0970.6,+10.1,078,0122,1775353383,3.393 28,0008,0011,0970.7,+10.1,078,0149,1775353683,3.389 25,0008,0011,0970.5,+10.0,078,0132,1775353983,3.382 25,0008,0011,0970.5,+10.1,078,0130,1775354283,3.381 25,0007,0010,0970.3,+10.0,078,0135,1775354583,3.371 25,0007,0010,0970.7,+09.8,079,0133,1775354883,3.368 25,0007,0010,0970.6,+09.7,079,0145,1775355183,3.359 23,0008,0011,0970.4,+09.7,079,0123,1775355483,3.357 23,0008,0011,0970.6,+09.7,078,0139,1775355783,3.39 28,0007,0010,0970.2,+09.6,079,0125,1775356083,3.513 30,0009,0012,0970.7,+09.8,078,0139,1775356383,3.495 28,0007,0010,0970.6,+09.8,078,0147,1775356683,3.485 28,0008,0011,0970.5,+09.5,078,0122,1775356983,3.49 28,0012,0016,0970.8,+09.4,079,0142,1775357283,3.496 30,0007,0010,0970.6,+09.5,078,0129,1775357583,3.483 28,0007,0010,0970.5,+09.2,079,0139,1775357883,3.471 25,0009,0012,0970.5,+09.3,079,0117,1775358183,3.464 25,0007,0010,0971.0,+09.5,078,0123,1775358483,3.464 28,0009,0012,0970.9,+09.4,078,0118,1775358783,3.46 25,0007,0010,0970.7,+09.4,079,0127,1775359083,3.457 28,0008,0011,0970.7,+09.3,079,0148,1775359383,3.477 28,0009,0012,0970.6,+09.3,078,0132,1775359683,3.599 25,0008,0011,0970.7,+09.0,079,0149,1775359983,3.601 25,0007,0010,0970.9,+08.8,079,0151,1775360283,3.594 25,0009,0012,0971.0,+08.8,080,0138,1775360583,3.582 23,0009,0012,0970.9,+08.7,080,0125,1775360883,3.592 25,0007,0010,0971.0,+08.6,080,0124,1775361183,3.579 23,0010,0013,0971.1,+08.5,079,0134,1775361483,3.576 23,0010,0013,0971.0,+08.5,080,0129,1775361783,3.57 25,0011,0015,0971.2,+08.4,080,0150,1775362083,3.567 25,0009,0012,0971.1,+08.4,079,0148,1775362383,3.564 21,0010,0013,0970.8,+08.3,079,0124,1775362683,3.557 18,0009,0012,0971.3,+08.1,081,0152,1775362983,3.581 21,0009,0012,0971.1,+08.3,079,0153,1775363283,3.706 21,0007,0010,0971.1,+08.2,080,0125,1775363583,3.697 21,0009,0012,0971.2,+08.1,080,0126,1775363883,3.699 28,0006,0008,0971.1,+08.0,080,0130,1775364183,3.693 28,0008,0011,0971.2,+08.2,080,0141,1775364483,3.687 28,0011,0015,0971.2,+08.1,082,0137,1775364783,3.68 25,0017,0023,0971.3,+08.2,081,0136,1775365083,3.681 25,0014,0018,0971.5,+08.3,082,0143,1775365383,3.662 23,0011,0015,0971.5,+08.2,082,0139,1775365683,3.656 23,0020,0027,0971.5,+08.2,082,0137,1775365983,3.658 23,0014,0018,0971.5,+08.3,082,0140,1775366283,3.648 23,0011,0015,0971.7,+08.3,082,0143,1775366583,3.675 23,0020,0027,0971.5,+08.6,083,0133,1775366883,3.792 21,0022,0029,0971.7,+08.7,083,0144,1775367183,3.792 25,0019,0026,0971.7,+08.8,085,0128,1775367483,3.787 28,0020,0027,0971.7,+08.9,084,0136,1775367783,3.79 25,0016,0022,0972.1,+09.2,085,0128,1775368083,3.775 25,0015,0021,0971.7,+09.5,083,0128,1775368383,3.929 23,0016,0022,0971.7,+09.8,082,0125,1775368683,3.763 25,0014,0018,0971.7,+09.9,081,0134,1775368983,3.761 23,0012,0016,0971.8,+10.6,080,0124,1775369283,3.762 23,0014,0018,0971.8,+10.7,079,0158,1775369583,3.764 23,0014,0018,0972.0,+11.2,076,0121,1775369883,3.76 25,0010,0013,0971.8,+11.7,069,0136,1775370183,3.771 25,0009,0012,0971.7,+12.1,065,0138,1775370483,3.897 25,0007,0010,0971.8,+12.5,069,0116,1775370783,3.889 23,0006,0008,0972.0,+12.4,067,0112,1775371083,3.88 21,0005,0007,0971.7,+12.6,062,0128,1775371383,3.888 23,0006,0008,0971.9,+13.2,060,0156,1775371683,3.88 25,0005,0007,0972.0,+13.4,060,0142,1775371983,3.868 23,0006,0008,0971.9,+13.4,058,0112,1775372283,3.867 23,0005,0007,0971.8,+14.2,057,0140,1775372583,3.871 21,0005,0007,0972.2,+13.7,058,0114,1775372883,3.858 23,0005,0007,0972.4,+13.6,060,0128,1775373183,3.854 21,0005,0007,0972.4,+14.6,058,0139,1775373483,3.85 23,0004,0006,0972.3,+14.4,055,0132,1775373783,3.878 23,0004,0006,0972.6,+14.9,054,0109,1775374083,3.994 21,0004,0006,0972.1,+14.7,055,0141,1775374383,3.994 23,0003,0005,0972.5,+14.9,054,0136,1775374683,3.989 21,0004,0006,0972.4,+15.1,055,0126,1775374983,3.978 23,0004,0006,0972.4,+15.1,053,0130,1775375283,3.974 21,0004,0006,0972.4,+15.1,054,0111,1775375583,3.965 21,0006,0008,0972.3,+15.3,054,0142,1775375883,3.963 21,0011,0015,0972.7,+15.4,053,0155,1775376183,3.965 21,0004,0006,0972.2,+15.3,053,0129,1775376483,3.95 23,0003,0005,0972.4,+15.2,053,0138,1775376783,3.949 21,0005,0007,0972.4,+15.6,053,0147,1775377083,3.941 21,0006,0008,0972.5,+16.4,051,0137,1775377383,3.967 21,0003,0005,0972.4,+16.4,049,0134,1775377684,4.09 21,0003,0005,0972.3,+16.8,050,0143,1775377984,4.087 21,0004,0006,0972.4,+17.2,051,0143,1775378284,4.078 21,0004,0006,0972.4,+17.3,049,0126,1775378584,4.067 21,0004,0006,0972.4,+17.5,047,0127,1775379184,4.056 21,0004,0006,0972.4,+17.0,046,0121,1775379484,4.059 21,0002,0003,0972.5,+17.6,046,0148,1775379784,4.046 21,0006,0008,0972.5,+17.6,046,0143,1775380084,4.039 21,0003,0005,0972.2,+18.4,045,0156,1775380384,4.047 21,0004,0006,0972.3,+18.6,044,0136,1775380684,4.03 21,0004,0006,0972.3,+18.4,043,0139,1775380984,4.055 21,0002,0003,0972.2,+18.2,043,0125,1775381284,4.172 21,0008,0011,0972.4,+17.5,042,0126,1775381584,4.163 21,0003,0005,0972.4,+18.5,043,0131,1775381884,4.174 21,0004,0006,0972.3,+18.9,040,0134,1775382184,4.155 23,0003,0005,0972.4,+18.8,038,0144,1775382484,4.161 21,0004,0006,0972.2,+18.3,040,0121,1775382784,4.164 21,0006,0008,0972.0,+17.9,039,0126,1775383084,4.148 23,0004,0006,0972.0,+17.7,040,0146,1775383384,4.151 21,0004,0006,0972.3,+18.8,039,0130,1775383684,4.136 21,0004,0006,0972.0,+17.8,039,0117,1775383984,4.133 21,0004,0006,0972.2,+18.0,039,0119,1775384284,4.138 21,0004,0006,0972.4,+18.1,039,0152,1775384584,4.143 21,0005,0007,0972.4,+18.5,043,0126,1775384884,4.256 21,0006,0008,0972.3,+17.5,044,0136,1775385184,4.266 21,0005,0007,0972.2,+17.1,047,0140,1775385484,4.252 23,0005,0007,0972.5,+16.9,049,0142,1775385784,4.246 23,0005,0007,0972.4,+17.3,048,0136,1775386084,4.245 23,0004,0006,0972.5,+17.6,044,0138,1775386384,4.231 21,0004,0006,0972.1,+18.2,043,0127,1775386684,4.229 21,0004,0006,0972.4,+18.1,041,0147,1775386984,4.223 21,0005,0007,0972.2,+17.8,043,0149,1775387284,4.217 21,0005,0007,0972.2,+17.4,042,0144,1775387584,4.204 23,0004,0006,0972.3,+17.5,043,0116,1775387884,4.207 21,0013,0017,0972.2,+18.2,040,0117,1775388184,4.232 23,0008,0011,0972.4,+18.5,042,0126,1775388484,4.355 18,0006,0008,0972.1,+18.6,036,0144,1775388784,4.333 18,0008,0011,0972.0,+19.8,036,0125,1775389384,4.329 16,0003,0005,0972.0,+19.5,033,0128,1775389684,4.344 21,0003,0005,0971.8,+19.3,032,0136,1775389984,4.327 18,0007,0010,0972.0,+19.1,032,0139,1775390284,4.312 18,0004,0006,0972.0,+19.4,030,0131,1775390584,4.321 18,0003,0005,0972.1,+19.2,031,0145,1775390884,4.313 16,0003,0005,0972.2,+19.1,032,0136,1775391184,4.298 21,0004,0006,0972.1,+19.4,032,0128,1775391484,4.28 21,0004,0006,0972.1,+19.4,034,0150,1775391784,4.302 21,0003,0005,0971.9,+19.4,033,0158,1775392084,4.426 21,0003,0005,0971.9,+19.0,033,0144,1775392384,4.422 21,0005,0007,0971.5,+19.2,033,0140,1775392684,4.424 21,0004,0006,0971.8,+19.0,033,0158,1775392984,4.408 21,0004,0006,0971.9,+19.0,034,0142,1775393284,4.404 21,0003,0005,0972.0,+19.1,035,0111,1775393584,4.406 21,0004,0006,0971.8,+18.9,035,0122,1775393884,4.403 21,0003,0005,0971.7,+18.9,035,0119,1775394184,4.4 21,0003,0005,0971.6,+19.9,037,0132,1775394484,4.398 23,0003,0005,0971.6,+20.3,034,0129,1775394784,4.374 21,0004,0006,0971.6,+20.5,031,0128,1775395384,4.406 21,0003,0005,0971.5,+19.9,031,0127,1775395684,4.522 21,0003,0005,0971.8,+20.4,031,0128,1775395984,4.522 21,0003,0005,0971.6,+20.7,031,0141,1775396284,4.51 18,0003,0005,0971.3,+21.3,029,0151,1775396584,4.511 18,0002,0003,0971.4,+20.3,030,0134,1775396884,4.5 21,0004,0006,0971.5,+20.7,028,0139,1775397184,4.502 21,0003,0005,0971.4,+20.7,030,0135,1775397484,4.49 21,0003,0005,0971.6,+21.1,028,0125,1775397784,4.479 21,0003,0005,0971.3,+20.1,029,0131,1775398084,4.476 18,0003,0005,0971.3,+19.7,029,0136,1775398384,4.473 21,0003,0005,0971.2,+19.8,031,0135,1775398684,4.472 18,0003,0005,0971.2,+20.0,030,0123,1775398984,4.485 21,0004,0006,0971.2,+20.1,029,0151,1775399284,4.623 21,0005,0007,0971.1,+19.3,032,0132,1775399584,4.609 21,0003,0005,0971.1,+19.6,033,0141,1775399884,4.605 21,0003,0005,0971.4,+19.1,033,0161,1775400184,4.59 18,0003,0005,0971.2,+19.8,032,0146,1775400484,4.587 21,0004,0006,0971.3,+19.4,033,0160,1775400784,4.594 21,0004,0006,0971.4,+19.6,033,0117,1775401084,4.574 18,0003,0005,0971.3,+19.9,032,0141,1775401384,4.579 21,0003,0005,0971.3,+19.3,031,0130,1775401684,4.562 21,0003,0005,0971.3,+19.3,033,0141,1775401984,4.561 18,0003,0005,0971.1,+19.3,032,0134,1775402284,4.55 21,0007,0010,0971.3,+18.7,034,0143,1775402584,4.57 21,0004,0006,0971.3,+18.3,036,0138,1775402884,4.689 18,0005,0007,0971.5,+18.0,035,0147,1775403184,4.686 21,0004,0006,0971.4,+17.9,038,0125,1775403484,4.691 21,0005,0007,0971.5,+17.8,041,0139,1775403784,4.692 18,0008,0011,0971.4,+17.5,042,0148,1775404084,4.672 21,0004,0006,0971.4,+17.4,041,0115,1775404384,4.67 21,0008,0011,0971.5,+17.1,043,0155,1775404684,4.664 21,0005,0007,0971.7,+17.0,045,0150,1775404984,4.659 18,0005,0007,0971.5,+16.8,047,0148,1775405284,4.648 21,0005,0007,0971.5,+16.8,048,0134,1775405584,4.65 21,0006,0008,0971.3,+16.7,049,0130,1775405884,4.639 21,0016,0022,0971.7,+16.6,046,0159,1775406184,4.657 21,0010,0013,0971.8,+16.5,047,0128,1775406484,4.785 23,0008,0011,0971.6,+16.3,047,0141,1775406784,4.776 21,0012,0016,0971.5,+15.9,051,0141,1775407084,4.779 21,0007,0010,0971.6,+15.6,052,0126,1775407384,4.757 21,0006,0008,0971.8,+15.7,052,0122,1775407684,4.75 21,0008,0011,0971.5,+15.3,052,0133,1775407984,4.746 21,0007,0010,0971.4,+15.3,052,0112,1775408584,4.726 21,0007,0010,0971.7,+15.3,052,0114,1775408884,4.729 21,0007,0010,0971.6,+15.4,050,0122,1775409184,4.722 23,0007,0010,0971.7,+15.3,051,0126,1775409484,4.723 21,0009,0012,0971.8,+14.9,055,0131,1775409784,4.738 23,0008,0011,0972.1,+14.6,055,0130,1775410084,4.859 21,0009,0012,0971.9,+14.7,053,0136,1775410384,4.86 23,0007,0010,0972.1,+14.4,056,0123,1775410684,4.848 21,0008,0011,0972.3,+14.0,055,0132,1775410984,4.851 21,0005,0007,0972.3,+14.0,055,0124,1775411284,4.847 21,0005,0007,0972.6,+13.8,055,0129,1775411584,4.841 23,0006,0008,0972.5,+13.7,054,0132,1775411884,4.836 21,0005,0007,0972.7,+13.5,055,0132,1775412184,4.827 23,0005,0007,0972.6,+13.5,055,0122,1775412484,4.825 23,0005,0007,0972.4,+13.4,055,0139,1775412784,4.809 21,0011,0015,0972.8,+13.1,057,0125,1775413084,4.8 21,0015,0021,0972.6,+12.9,059,0114,1775413384,4.822 21,0014,0018,0972.8,+12.8,059,0120,1775413684,4.95 23,0012,0016,0972.7,+12.6,059,0132,1775413984,4.947 21,0008,0011,0972.8,+12.4,060,0140,1775414284,4.931 23,0010,0013,0972.9,+12.3,059,0120,1775414584,4.941 23,0010,0013,0972.8,+12.2,060,0139,1775414884,4.93 21,0006,0008,0973.0,+11.9,059,0130,1775415184,4.925 23,0005,0007,0972.9,+11.7,058,0122,1775415484,4.92 23,0005,0007,0972.8,+11.8,058,0117,1775415784,4.91 23,0007,0010,0972.7,+11.5,059,0140,1775416084,4.903 23,0012,0016,0972.8,+11.5,061,0141,1775416384,4.914 23,0009,0012,0973.2,+11.3,060,0107,1775416684,4.913 23,0004,0006,0973.1,+11.3,060,0144,1775416984,4.926 23,0004,0006,0973.0,+10.3,062,0134,1775417285,5.039 23,0009,0012,0973.1,+10.6,063,0138,1775417585,5.042 23,0008,0011,0972.8,+10.8,061,0158,1775417885,5.035 21,0008,0011,0973.0,+10.8,061,0131,1775418185,5.039 23,0005,0007,0973.0,+10.3,060,0150,1775418485,5.04 23,0007,0010,0972.9,+10.2,061,0132,1775418785,5.018 23,0011,0015,0973.1,+10.2,062,0156,1775419085,5.018 23,0009,0012,0973.1,+10.2,061,0126,1775419385,5.011 23,0005,0007,0973.2,+09.9,061,0133,1775419685,5.007 23,0005,0007,0973.0,+10.0,061,0137,1775419984,4.995 23,0005,0007,0973.0,+09.8,062,0120,1775420284,4.983 23,0007,0010,0973.0,+09.8,062,0135,1775420585,5.021 23,0006,0008,0973.1,+09.8,063,0125,1775420885,5.14 23,0005,0007,0973.3,+09.4,063,0153,1775421185,5.136 23,0005,0007,0973.1,+09.2,062,0150,1775421485,5.136 23,0006,0008,0973.2,+09.2,062,0149,1775421785,5.12 23,0005,0007,0973.1,+09.1,062,0152,1775422085,5.107 23,0007,0010,0973.5,+09.2,062,0133,1775422385,5.106 23,0005,0007,0973.0,+09.0,062,0125,1775422685,5.098 23,0006,0008,0973.0,+09.0,062,0135,1775422985,5.101 25,0005,0007,0973.1,+09.0,063,0129,1775423585,5.095 23,0006,0008,0973.0,+08.9,063,0146,1775423885,5.091 21,0005,0007,0973.1,+08.6,064,0144,1775424185,5.119 23,0005,0007,0973.2,+08.5,063,0137,1775424485,5.227 23,0005,0007,0973.3,+08.3,064,0139,1775424785,5.236 23,0006,0008,0973.2,+08.5,065,0140,1775425085,5.233 25,0007,0010,0973.3,+08.3,065,0131,1775425385,5.232 28,0007,0010,0973.1,+08.5,065,0127,1775425685,5.223 13,0005,0007,0973.1,+08.2,064,0148,1775425985,5.208 13,0006,0008,0973.3,+08.0,064,0129,1775426285,5.203 16,0005,0007,0973.4,+08.0,064,0143,1775426585,5.202 18,0005,0007,0973.2,+07.8,064,0151,1775426885,5.221 18,0006,0008,0973.3,+07.9,064,0123,1775427185,5.192 21,0005,0007,0972.9,+07.9,064,0138,1775427485,5.197 25,0004,0006,0973.3,+07.6,066,0124,1775427785,5.212 23,0006,0008,0973.4,+07.6,067,0122,1775428085,5.335 23,0006,0008,0973.2,+07.6,067,0116,1775428385,5.342 23,0005,0007,0973.1,+07.4,067,0121,1775428685,5.343 23,0007,0010,0973.3,+07.3,067,0135,1775428985,5.325 21,0007,0010,0973.1,+07.4,066,0124,1775429285,5.327 21,0005,0007,0973.3,+07.2,067,0147,1775429585,5.316 21,0006,0008,0973.3,+07.3,066,0152,1775429885,5.317 21,0005,0007,0973.4,+07.2,067,0124,1775430185,5.301 21,0005,0007,0973.5,+06.8,068,0142,1775430485,5.309 21,0016,0022,0973.1,+06.6,068,0162,1775430785,5.301 21,0013,0017,0973.3,+06.5,070,0143,1775431085,5.297 18,0009,0012,0973.4,+06.9,069,0128,1775431385,5.319 21,0007,0010,0973.0,+06.7,067,0136,1775431685,5.453 23,0005,0007,0973.4,+06.5,065,0121,1775431985,5.456 18,0004,0006,0973.4,+06.5,066,0149,1775432285,5.449 21,0006,0008,0973.3,+06.6,067,0125,1775432585,5.443 21,0006,0008,0973.5,+06.6,068,0137,1775432885,5.435 21,0005,0007,0973.2,+06.2,067,0134,1775433185,5.44 21,0004,0006,0973.2,+06.2,067,0146,1775433485,5.424 21,0005,0007,0973.0,+06.3,067,0126,1775433785,5.423 21,0007,0010,0973.0,+06.4,068,0120,1775434085,5.422 21,0006,0008,0973.0,+06.3,067,0138,1775434385,5.426 23,0006,0008,0973.2,+06.2,068,0102,1775434685,5.419 23,0006,0008,0973.2,+06.3,069,0122,1775434985,5.44 25,0008,0011,0973.1,+06.2,069,0124,1775435285,5.57 25,0006,0008,0973.0,+06.1,068,0129,1775435585,5.562 23,0007,0010,0973.1,+05.9,067,0135,1775435885,5.561 23,0005,0007,0973.0,+05.9,068,0116,1775436185,5.554 23,0006,0008,0973.2,+05.9,068,0153,1775436485,5.556 21,0005,0007,0973.2,+05.9,067,0141,1775436785,5.555 21,0006,0008,0973.2,+06.0,068,0133,1775437085,5.546 23,0006,0008,0972.9,+05.7,069,0126,1775437385,5.55 21,0007,0010,0973.0,+05.8,068,0118,1775437685,5.532 18,0007,0010,0973.1,+05.6,069,0133,1775437985,5.53 18,0005,0007,0973.0,+05.8,068,0132,1775438285,5.522 18,0006,0008,0972.9,+05.8,068,0123,1775438585,5.555 18,0006,0008,0973.0,+05.8,068,0131,1775438885,5.681 18,0006,0008,0972.9,+05.9,069,0109,1775439185,5.669 18,0006,0008,0972.8,+05.8,069,0144,1775439485,5.679 21,0006,0008,0973.0,+06.0,070,0160,1775439785,5.66 21,0005,0007,0972.9,+05.9,068,0127,1775440085,5.669 23,0007,0010,0972.8,+05.5,069,0119,1775440385,5.662 23,0007,0010,0972.9,+05.7,068,0138,1775440685,5.665 23,0007,0010,0972.7,+05.7,068,0129,1775440985,5.659 21,0006,0008,0972.7,+05.7,069,0129,1775441285,5.646 23,0005,0007,0973.0,+05.8,069,0122,1775441585,5.65 23,0007,0010,0972.9,+05.8,069,0136,1775441885,5.646 23,0006,0008,0972.7,+05.6,069,0126,1775442185,5.676 23,0006,0008,0972.9,+05.5,068,0139,1775442485,5.794 23,0007,0010,0972.8,+05.5,068,0149,1775442785,5.793 25,0006,0008,0972.6,+05.5,070,0121,1775443085,5.792 23,0008,0011,0972.6,+05.7,069,0126,1775443385,5.789 23,0008,0011,0972.9,+05.5,070,0129,1775443685,5.784 23,0007,0010,0972.8,+05.5,069,0135,1775443985,5.785 23,0006,0008,0972.8,+05.4,068,0127,1775444285,5.784 23,0006,0008,0972.3,+05.1,068,0134,1775444585,5.771 28,0007,0010,0972.5,+05.1,069,0126,1775444885,5.768 25,0007,0010,0972.4,+05.2,070,0137,1775445185,5.769 16,0007,0010,0972.6,+05.0,069,0127,1775445485,5.763 18,0007,0010,0972.7,+04.9,069,0136,1775445785,5.786 18,0006,0008,0972.5,+04.9,069,0134,1775446085,5.905 18,0005,0007,0972.8,+05.0,069,0135,1775446385,5.901 21,0005,0007,0972.5,+05.0,070,0138,1775446685,5.907 16,0007,0010,0972.7,+05.0,068,0144,1775446985,5.896 16,0007,0010,0972.5,+04.7,069,0128,1775447285,5.888 16,0006,0008,0972.7,+04.8,069,0149,1775447585,5.883 16,0007,0010,0972.9,+05.1,068,0124,1775447885,5.883 25,0006,0008,0972.7,+04.8,070,0136,1775448185,5.876 25,0007,0010,0972.6,+04.8,071,0123,1775448485,5.885 33,0008,0011,0972.8,+05.0,069,0138,1775448785,5.884 30,0007,0010,0972.6,+04.7,069,0139,1775449085,5.884 25,0007,0010,0972.9,+04.7,069,0138,1775449385,5.904 30,0005,0007,0972.7,+04.7,070,0121,1775449686,6.017 25,0005,0007,0972.7,+04.7,070,0132,1775449986,6.013 25,0006,0008,0973.0,+04.8,071,0121,1775450586,6.011 25,0006,0008,0973.0,+05.1,073,0139,1775450886,6.004 25,0006,0008,0972.8,+05.3,074,0150,1775451185,5.994 30,0007,0010,0972.8,+05.5,076,0131,1775451485,5.996 28,0006,0008,0973.1,+05.6,076,0126,1775451785,5.996 21,0007,0010,0973.1,+05.5,078,0143,1775452085,5.979 28,0007,0010,0972.9,+05.8,080,0135,1775452386,6.034 28,0008,0011,0972.9,+06.1,080,0162,1775452685,5.976 21,0007,0010,0973.0,+06.4,080,0138,1775452986,6.007 23,0007,0010,0972.8,+06.5,080,0136,1775453286,6.118 28,0007,0010,0973.1,+06.7,081,0135,1775453586,6.12 18,0008,0011,0972.9,+07.0,081,0134,1775453886,6.113 23,0007,0010,0972.7,+07.1,081,0141,1775454186,6.111 21,0009,0012,0972.8,+07.4,082,0136,1775454486,6.108 21,0008,0011,0973.1,+07.6,082,0146,1775454786,6.106 21,0009,0012,0972.9,+07.7,081,0132,1775455086,6.136 25,0007,0010,0972.7,+07.9,081,0127,1775455386,6.093 21,0011,0015,0972.8,+08.1,081,0135,1775455686,6.095 25,0017,0023,0972.9,+08.3,080,0142,1775455986,6.088 25,0014,0018,0972.8,+09.0,079,0126,1775456286,6.087 21,0011,0015,0972.7,+09.1,078,0113,1775456586,6.114 21,0011,0015,0972.7,+09.9,077,0136,1775456886,6.227 25,0008,0011,0972.7,+09.8,076,0141,1775457186,6.223 23,0007,0010,0972.6,+10.6,072,0125,1775457486,6.223 21,0007,0010,0972.7,+10.8,069,0158,1775457786,6.218 16,0005,0007,0972.7,+11.6,064,0104,1775458086,6.206 25,0007,0010,0972.8,+11.9,065,0135,1775458386,6.201 23,0005,0007,0972.9,+12.6,063,0151,1775458686,6.207 21,0007,0010,0972.7,+13.2,060,0126,1775458986,6.196 25,0005,0007,0972.8,+13.9,059,0139,1775459286,6.189 23,0006,0008,0972.8,+13.8,058,0135,1775459586,6.184 25,0005,0007,0973.2,+14.4,058,0136,1775459886,6.185 23,0004,0006,0972.8,+14.4,057,0128,1775460186,6.197 28,0003,0005,0972.9,+14.7,055,0133,1775460486,6.328 25,0005,0007,0972.7,+15.2,055,0136,1775460786,6.319 25,0008,0011,0972.6,+15.6,054,0120,1775461086,6.309 21,0004,0006,0972.8,+15.9,054,0143,1775461386,6.315 21,0005,0007,0972.5,+16.0,052,0132,1775461686,6.305 21,0004,0006,0972.5,+16.0,052,0121,1775461986,6.318 18,0005,0007,0972.4,+16.8,051,0144,1775462286,6.296 21,0004,0006,0972.4,+16.9,051,0130,1775462886,6.302 23,0004,0006,0972.4,+17.5,048,0143,1775463186,6.289 21,0003,0005,0972.5,+17.2,044,0131,1775463486,6.284 23,0003,0005,0972.5,+17.3,045,0149,1775463786,6.318 23,0003,0005,0972.3,+17.5,044,0135,1775464086,6.439 21,0007,0010,0972.2,+17.5,044,0131,1775464386,6.424 23,0004,0006,0972.1,+17.7,045,0141,1775464686,6.418 21,0004,0006,0972.1,+18.1,043,0141,1775464986,6.411 23,0005,0007,0972.3,+17.3,044,0122,1775465286,6.402 25,0003,0005,0972.3,+17.6,044,0132,1775465586,6.402 21,0004,0006,0972.2,+17.6,044,0128,1775465886,6.39 23,0002,0003,0972.2,+18.1,044,0135,1775466186,6.393 23,0003,0005,0972.0,+18.4,041,0134,1775466786,6.38 23,0003,0005,0971.8,+18.5,042,0145,1775467086,6.367 23,0003,0005,0972.0,+18.1,042,0130,1775467386,6.397 25,0003,0005,0971.8,+18.3,043,0119,1775467686,6.517 25,0003,0005,0971.8,+18.1,042,0142,1775467986,6.516 23,0002,0003,0971.5,+18.8,041,0134,1775468286,6.505 25,0004,0006,0971.6,+19.5,040,0124,1775468586,6.501 25,0004,0006,0971.5,+19.6,040,0138,1775468886,6.489 25,0003,0005,0971.5,+18.6,040,0117,1775469186,6.483 23,0004,0006,0971.7,+18.8,041,0122,1775469486,6.479 25,0003,0005,0971.6,+18.9,043,0126,1775469786,6.472 23,0003,0005,0971.4,+19.0,043,0133,1775470086,6.476 25,0003,0005,0971.7,+19.2,041,0120,1775470386,6.464 25,0003,0005,0971.4,+19.1,043,0148,1775470686,6.46 23,0002,0003,0971.5,+19.1,041,0135,1775470986,6.502 28,0003,0005,0971.2,+19.3,038,0134,1775471286,6.603 25,0003,0005,0971.5,+20.3,038,0136,1775471586,6.601 28,0003,0005,0971.4,+19.5,040,0138,1775471886,6.595 25,0003,0005,0971.3,+19.8,041,0134,1775472186,6.584 25,0004,0006,0971.2,+19.8,040,0129,1775472486,6.58 28,0003,0005,0971.0,+20.1,038,0127,1775472786,6.573 25,0003,0005,0971.2,+20.5,039,0118,1775473086,6.571 25,0002,0003,0970.9,+20.2,041,0131,1775473386,6.572 25,0003,0005,0970.7,+20.4,041,0128,1775473686,6.556 28,0002,0003,0970.9,+20.8,039,0140,1775473986,6.551 28,0007,0010,0970.9,+21.7,040,0133,1775474286,6.541 25,0003,0005,0971.0,+21.7,039,0120,1775474586,6.57 25,0003,0005,0970.9,+20.2,039,0128,1775474886,6.683 25,0004,0006,0970.4,+19.9,040,0114,1775475186,6.674 28,0003,0005,0970.5,+19.8,041,0140,1775475486,6.677 28,0004,0006,0970.4,+19.5,040,0146,1775476086,6.669 28,0003,0005,0970.2,+19.8,040,0135,1775476386,6.651 28,0003,0005,0970.5,+20.2,040,0133,1775476686,6.646 28,0003,0005,0970.4,+19.6,041,0134,1775476986,6.647 30,0003,0005,0969.9,+19.9,040,0134,1775477286,6.641 28,0005,0007,0970.0,+19.8,040,0138,1775477586,6.633 28,0003,0005,0970.1,+19.6,038,0121,1775477886,6.625 28,0003,0005,0970.1,+19.6,040,0122,1775478186,6.654 28,0002,0003,0969.8,+19.9,037,0142,1775478486,6.766 28,0003,0005,0969.8,+20.7,037,0137,1775479087,7.078 28,0002,0003,0969.5,+20.9,036,0147,1775479386,6.744 28,0004,0006,0969.5,+21.1,036,0135,1775479686,6.743 28,0002,0003,0969.3,+21.6,033,0152,1775479986,6.74 30,0002,0003,0969.5,+21.7,034,0124,1775480286,6.734 30,0003,0005,0969.3,+21.7,034,0095,1775480586,6.734 28,0003,0005,0969.3,+21.2,034,0119,1775480886,6.729 28,0002,0003,0969.1,+22.2,031,0150,1775481186,6.732 28,0002,0003,0969.1,+21.7,032,0142,1775481486,6.714 28,0003,0005,0968.8,+22.2,033,0130,1775481786,6.732 28,0002,0003,0968.8,+21.8,033,0136,1775482386,6.855 30,0003,0005,0968.8,+22.2,033,0142,1775482686,6.855 25,0002,0003,0968.8,+22.6,032,0138,1775482986,6.857 28,0002,0003,0968.7,+23.4,033,0130,1775483286,6.839 28,0002,0003,0968.6,+23.2,030,0135,1775483586,6.83 28,0002,0003,0968.6,+23.1,033,0163,1775483886,6.836 28,0002,0003,0968.8,+23.0,033,0133,1775484186,6.826 30,0002,0003,0968.4,+22.8,032,0142,1775484486,6.826 28,0002,0003,0968.6,+22.7,032,0118,1775484786,6.824 30,0002,0003,0968.6,+22.2,033,0136,1775485086,6.817 28,0002,0003,0968.4,+22.0,032,0145,1775485386,6.825 28,0002,0003,0968.4,+21.8,033,0123,1775485686,6.947 28,0002,0003,0968.5,+22.0,033,0151,1775485986,6.947 28,0001,0002,0968.2,+21.7,033,0139,1775486286,6.947 28,0003,0005,0968.4,+22.1,033,0147,1775486586,6.93 28,0004,0006,0968.5,+21.6,033,0128,1775486886,6.927 28,0002,0003,0968.1,+21.4,034,0132,1775487186,6.921 30,0003,0005,0968.3,+21.4,034,0130,1775487486,6.919 28,0002,0003,0968.1,+21.4,033,0144,1775487786,6.906 28,0002,0003,0968.3,+21.7,034,0129,1775488086,6.901 28,0004,0006,0968.3,+21.5,034,0145,1775488386,6.893 28,0002,0003,0968.4,+21.4,035,0120,1775488686,6.889 28,0002,0003,0968.3,+20.9,036,0154,1775488986,6.91 28,0003,0005,0968.4,+20.6,036,0124,1775489287,7.026 28,0003,0005,0968.3,+20.6,036,0146,1775489587,7.029 28,0002,0003,0968.5,+20.1,037,0133,1775490187,7.015 28,0003,0005,0968.5,+20.1,038,0150,1775490487,7.006 28,0003,0005,0968.5,+19.7,038,0127,1775490787,7.004 28,0003,0005,0968.6,+19.7,038,0136,1775491087,7.005 25,0004,0006,0968.3,+19.5,040,0149,1775491386,6.99 28,0004,0006,0968.4,+19.4,039,0150,1775491686,6.983 30,0005,0007,0968.6,+19.3,040,0126,1775491986,6.974 30,0002,0003,0968.4,+19.1,041,0118,1775492286,6.97 30,0003,0005,0968.7,+18.9,041,0120,1775492587,7.005 30,0004,0006,0968.4,+18.4,042,0138,1775493187,7.103 30,0005,0007,0968.6,+18.1,043,0135,1775493487,7.1 30,0002,0003,0968.4,+18.0,043,0124,1775493787,7.098 28,0003,0005,0968.4,+17.8,043,0131,1775494087,7.093 30,0003,0005,0968.5,+17.7,044,0143,1775494387,7.085 25,0046,0063,0968.7,+17.4,045,0140,1775494687,7.079 30,0014,0018,0968.6,+17.4,045,0129,1775494987,7.08 25,0005,0007,0968.8,+17.1,047,0128,1775495287,7.072 28,0004,0006,0968.6,+16.9,049,0142,1775495587,7.057 30,0004,0006,0969.0,+16.7,049,0112,1775495887,7.067 30,0005,0007,0968.6,+16.5,048,0138,1775496187,7.095 28,0004,0006,0968.7,+16.4,048,0127,1775496487,7.219 28,0003,0005,0968.8,+16.5,047,0134,1775496787,7.199 28,0010,0013,0968.9,+15.9,051,0110,1775497087,7.196 28,0007,0010,0968.7,+15.8,051,0134,1775497387,7.193 28,0005,0007,0969.0,+15.7,051,0136,1775497687,7.174 30,0006,0008,0969.2,+15.6,051,0149,1775497987,7.174 30,0006,0008,0969.0,+14.9,054,0111,1775498287,7.16 30,0007,0010,0969.0,+15.3,053,0129,1775498587,7.156 30,0005,0007,0968.9,+15.1,054,0142,1775498887,7.157 28,0004,0006,0969.2,+14.9,054,0166,1775499187,7.151 28,0004,0006,0969.2,+14.6,055,0107,1775499487,7.145 30,0004,0006,0969.3,+14.4,055,0143,1775499787,7.167 28,0006,0008,0969.0,+14.0,056,0130,1775500087,7.286 28,0009,0012,0969.1,+14.3,055,0149,1775500387,7.281 30,0004,0006,0969.2,+13.7,055,0136,1775500687,7.273 28,0008,0011,0969.3,+13.7,056,0149,1775500987,7.266 30,0004,0006,0969.3,+13.8,055,0143,1775501287,7.263 30,0003,0005,0969.7,+13.5,056,0155,1775501587,7.263 30,0004,0006,0969.1,+13.3,057,0115,1775501887,7.266 30,0003,0005,0969.3,+13.2,057,0148,1775502187,7.258 30,0003,0005,0969.3,+13.0,057,0115,1775502487,7.245 30,0007,0010,0969.4,+12.9,058,0136,1775502787,7.234 30,0009,0012,0969.7,+12.7,058,0118,1775503087,7.238 33,0005,0007,0969.4,+12.5,058,0129,1775503387,7.262 33,0004,0006,0969.4,+12.5,058,0144,1775503687,7.39 30,0005,0007,0969.3,+12.5,057,0138,1775503987,7.377 30,0003,0005,0969.4,+12.5,057,0126,1775504287,7.374 28,0003,0005,0969.2,+12.0,058,0125,1775504587,7.374 28,0004,0006,0969.1,+12.0,059,0123,1775504887,7.36 30,0006,0008,0969.3,+11.6,061,0146,1775505487,7.345 33,0006,0008,0969.1,+11.5,060,0132,1775505787,7.343 33,0005,0007,0969.2,+11.4,061,0149,1775506087,7.337 28,0004,0006,0969.4,+11.5,060,0165,1775506387,7.334 28,0006,0008,0969.2,+11.0,061,0164,1775506687,7.328 30,0006,0008,0969.2,+11.3,061,0129,1775506987,7.352 28,0005,0007,0969.3,+11.0,060,0162,1775507287,7.464 33,0004,0006,0969.2,+10.9,061,0128,1775507587,7.465 33,0004,0006,0969.3,+10.7,061,0149,1775507887,7.465 28,0004,0006,0969.1,+10.5,063,0130,1775508187,7.455 30,0006,0008,0969.2,+10.5,062,0149,1775508487,7.471 30,0005,0007,0969.2,+10.2,060,0104,1775508787,7.447 30,0004,0006,0969.1,+10.2,060,0137,1775509087,7.444 33,0004,0006,0969.0,+10.1,061,0129,1775509387,7.441 33,0003,0005,0969.2,+10.0,063,0176,1775509687,7.436 28,0004,0006,0968.9,+10.1,063,0157,1775509987,7.434 28,0003,0005,0969.2,+09.9,062,0126,1775510287,7.428 28,0004,0006,0969.3,+10.1,062,0150,1775510587,7.447 28,0003,0005,0969.1,+09.6,061,0138,1775510887,7.57 28,0003,0005,0969.1,+09.3,063,0149,1775511187,7.562 28,0004,0006,0969.2,+09.6,063,0148,1775511487,7.565 30,0003,0005,0969.1,+09.0,063,0129,1775511787,7.565 28,0006,0008,0969.1,+09.3,065,0130,1775512087,7.561 28,0003,0005,0969.0,+09.2,064,0126,1775512387,7.556 28,0005,0007,0968.9,+08.8,065,0123,1775512687,7.546 33,0004,0006,0969.0,+09.0,063,0130,1775513287,7.543 33,0003,0005,0969.0,+08.9,065,0132,1775513587,7.528 28,0003,0005,0969.1,+09.1,063,0137,1775513887,7.535 28,0003,0005,0969.1,+08.6,066,0130,1775514187,7.56 30,0005,0007,0969.1,+08.6,067,0148,1775514487,7.677 25,0005,0007,0969.0,+08.2,068,0144,1775514787,7.66 35,0004,0006,0968.9,+08.8,064,0138,1775515087,7.668 30,0003,0005,0968.9,+08.6,065,0140,1775515387,7.658 28,0002,0003,0968.7,+08.3,065,0117,1775515687,7.65 30,0003,0005,0968.6,+08.2,066,0122,1775515987,7.653 25,0003,0005,0969.1,+08.1,067,0123,1775516287,7.644 23,0004,0006,0968.5,+08.3,067,0142,1775516587,7.638 23,0004,0006,0968.7,+08.3,065,0139,1775516887,7.629 25,0002,0003,0968.6,+08.3,066,0133,1775517187,7.628 28,0004,0006,0968.5,+07.9,067,0128,1775517487,7.619 25,0003,0005,0968.6,+07.8,067,0136,1775517787,7.641 23,0003,0005,0968.5,+08.1,068,0128,1775518087,7.769 25,0002,0003,0968.9,+07.6,067,0133,1775518387,7.776 25,0003,0005,0968.4,+07.4,073,0128,1775518687,7.769 25,0003,0005,0968.7,+07.7,070,0150,1775518987,7.767 23,0003,0005,0968.6,+07.5,069,0125,1775519287,7.765 25,0003,0005,0968.6,+07.5,069,0161,1775519587,7.765 25,0003,0005,0968.3,+07.4,071,0125,1775519887,7.762 23,0003,0005,0968.6,+07.5,070,0119,1775520187,7.766 21,0002,0003,0968.4,+07.4,070,0138,1775520487,7.751 23,0005,0007,0968.9,+07.7,069,0136,1775520787,7.737 23,0002,0003,0968.6,+07.5,069,0143,1775521087,7.745 23,0004,0006,0968.3,+07.1,068,0142,1775521387,7.757 21,0002,0003,0968.3,+07.3,068,0127,1775521687,7.887 23,0002,0003,0968.3,+07.1,070,0144,1775521987,7.893 23,0002,0003,0968.2,+07.4,070,0128,1775522287,7.886 23,0003,0005,0968.3,+07.2,072,0143,1775522587,7.869 23,0004,0006,0968.1,+07.6,071,0130,1775522887,7.872 23,0003,0005,0968.3,+07.5,069,0127,1775523187,7.872 23,0002,0003,0968.3,+07.5,069,0109,1775523487,7.858 25,0002,0003,0968.0,+07.2,070,0144,1775523787,7.851 28,0002,0003,0968.2,+07.4,069,0137,1775524087,7.849 25,0005,0007,0968.2,+07.0,070,0132,1775524387,7.862 23,0003,0005,0968.0,+07.1,069,0136,1775524687,7.854 25,0002,0003,0968.2,+07.4,068,0122,1775524987,7.876 23,0003,0005,0968.1,+07.2,069,0130,1775525287,7.996 25,0004,0006,0968.0,+07.1,071,0142,1775525587,7.985 28,0002,0003,0967.9,+07.2,070,0141,1775525887,7.99 25,0005,0007,0968.1,+06.6,070,0118,1775526187,7.979 28,0002,0003,0968.1,+06.9,068,0131,1775526487,7.97 25,0003,0005,0967.8,+06.8,070,0157,1775526787,7.967 25,0003,0005,0967.9,+06.7,070,0141,1775527087,7.973 23,0003,0005,0968.1,+06.9,068,0108,1775527387,7.966 25,0002,0003,0967.9,+06.5,068,0150,1775527687,7.965 25,0003,0005,0967.8,+06.7,070,0141,1775527987,7.968 25,0002,0003,0968.2,+06.6,069,0132,1775528287,7.96 25,0003,0005,0967.9,+06.8,068,0138,1775528587,7.981 25,0003,0005,0968.1,+06.6,069,0118,1775528888,8.096 25,0002,0003,0968.0,+06.6,070,0162,1775529188,8.093 25,0003,0005,0968.2,+07.3,068,0132,1775529788,8.083 28,0003,0005,0967.9,+07.1,068,0109,1775530088,8.083 25,0004,0006,0968.1,+07.2,067,0125,1775530388,8.084 25,0003,0005,0968.0,+07.1,068,0130,1775530688,8.064 25,0005,0007,0968.1,+07.2,068,0149,1775530988,8.064 25,0003,0005,0968.3,+07.1,067,0134,1775531288,8.048 23,0002,0003,0968.0,+07.1,067,0119,1775531588,8.05 23,0003,0005,0968.2,+07.1,067,0141,1775531888,8.041 23,0003,0005,0968.1,+07.2,069,0133,1775532188,8.08 25,0004,0006,0968.2,+07.6,069,0138,1775532488,8.195 23,0003,0005,0968.4,+07.4,068,0137,1775532788,8.201 23,0003,0005,0968.3,+07.5,069,0124,1775533088,8.188 23,0004,0006,0968.2,+08.6,070,0144,1775533388,8.19 23,0004,0006,0968.5,+09.3,072,0149,1775533688,8.184 21,0005,0007,0968.2,+10.0,069,0127,1775533988,8.18 21,0004,0006,0968.5,+09.9,069,0115,1775534288,8.17 23,0003,0005,0968.4,+10.2,068,0140,1775534588,8.173 23,0003,0005,0968.5,+10.4,065,0120,1775534888,8.164 23,0002,0003,0968.8,+10.5,064,0136,1775535188,8.156 25,0003,0005,0968.7,+10.5,063,0132,1775535488,8.154 23,0004,0006,0968.7,+11.0,062,0140,1775535788,8.179 25,0004,0006,0968.9,+11.3,061,0122,1775536088,8.3 25,0004,0006,0968.5,+11.5,060,0125,1775536388,8.304 23,0011,0015,0969.0,+10.4,063,0141,1775536688,8.292 21,0003,0005,0969.1,+11.3,062,0119,1775536988,8.289 23,0003,0005,0969.0,+11.7,059,0126,1775537288,8.276 23,0002,0003,0968.9,+12.0,058,0121,1775537588,8.282 25,0004,0006,0968.9,+12.4,057,0128,1775537888,8.266 23,0003,0005,0969.0,+12.0,062,0134,1775538188,8.267 23,0006,0008,0968.8,+11.9,063,0134,1775538488,8.257 25,0003,0005,0968.5,+12.6,059,0148,1775538788,8.273 25,0002,0003,0968.9,+12.8,059,0139,1775539088,8.255 25,0003,0005,0969.0,+12.9,056,0137,1775539388,8.274 25,0004,0006,0969.0,+13.2,057,0141,1775539688,8.408 23,0003,0005,0968.6,+13.4,054,0134,1775539988,8.386 23,0002,0003,0969.0,+13.9,051,0126,1775540288,8.381 23,0002,0003,0968.7,+14.0,050,0148,1775540588,8.379 23,0002,0003,0969.1,+13.9,051,0145,1775540888,8.382 23,0003,0005,0968.6,+14.3,049,0121,1775541188,8.376 23,0003,0005,0968.8,+14.7,047,0138,1775541788,8.36 21,0008,0011,0968.8,+14.5,049,0127,1775542088,8.353 23,0003,0005,0968.8,+14.9,046,0116,1775542388,8.349 23,0003,0005,0968.8,+15.1,047,0136,1775542688,8.343 21,0002,0003,0969.1,+15.2,048,0131,1775542988,8.382 21,0004,0006,0968.7,+15.3,046,0130,1775543288,8.495 23,0002,0003,0969.1,+15.6,047,0129,1775543588,8.487 23,0001,0002,0968.7,+15.4,043,0127,1775543888,8.478 21,0004,0006,0968.7,+16.4,043,0136,1775544188,8.478 23,0002,0003,0968.6,+16.2,045,0121,1775544488,8.468 23,0002,0003,0969.1,+15.7,042,0145,1775544788,8.461 23,0002,0003,0969.0,+15.6,042,0136,1775545088,8.458 21,0002,0003,0968.9,+15.5,043,0130,1775545388,8.455 18,0002,0003,0969.0,+15.4,041,0158,1775545688,8.441 21,0003,0005,0969.1,+15.3,041,0117,1775545988,8.44 21,0002,0003,0969.2,+15.3,039,0139,1775546288,8.437 23,0002,0003,0969.2,+15.3,040,0155,1775546588,8.463 23,0002,0003,0969.1,+15.2,041,0132,1775546888,8.571 30,0003,0005,0969.0,+15.2,042,0124,1775547188,8.574 28,0003,0005,0969.0,+15.6,042,0145,1775547488,8.581 28,0003,0005,0969.0,+15.6,040,0133,1775547788,8.563 28,0004,0006,0969.1,+15.6,039,0136,1775548088,8.54 30,0003,0005,0968.9,+15.5,039,0137,1775548388,8.539 28,0003,0005,0969.0,+16.0,040,0134,1775548688,8.559 28,0003,0005,0969.1,+16.0,038,0120,1775548988,8.555 28,0006,0008,0969.1,+16.3,038,0141,1775549288,8.54 28,0002,0003,0969.1,+16.0,038,0115,1775549588,8.523 30,0002,0003,0969.1,+16.0,039,0137,1775549888,8.53 28,0004,0006,0968.8,+16.1,038,0134,1775550188,8.547 28,0003,0005,0968.7,+15.8,038,0126,1775550488,8.663 30,0002,0003,0968.4,+16.1,037,0130,1775550788,8.673 30,0001,0002,0968.6,+16.2,037,0126,1775551088,8.66 30,0007,0010,0968.5,+16.3,036,0132,1775551388,8.654 28,0002,0003,0968.7,+16.2,036,0130,1775551688,8.659 30,0001,0002,0968.5,+16.1,035,0133,1775551988,8.654 30,0002,0003,0967.8,+17.0,036,0132,1775552288,8.641 28,0002,0003,0968.3,+17.2,034,0133,1775552588,8.641 30,0002,0003,0968.1,+17.8,034,0138,1775552888,8.639 28,0003,0005,0968.2,+17.9,035,0148,1775553188,8.631 28,0001,0002,0968.4,+17.8,033,0137,1775553488,8.622 28,0002,0003,0968.4,+18.5,033,0139,1775553788,8.657 30,0002,0003,0968.2,+18.6,033,0139,1775554088,8.76 30,0002,0003,0968.3,+18.7,034,0137,1775554388,8.756 28,0002,0003,0968.2,+18.6,032,0131,1775554688,8.75 28,0002,0003,0968.3,+18.9,032,0116,1775554988,8.748 30,0002,0003,0968.2,+18.7,030,0110,1775555288,8.74 30,0002,0003,0967.9,+18.5,029,0139,1775555588,8.739 28,0002,0003,0967.8,+18.4,030,0145,1775555888,8.738 28,0002,0003,0967.9,+19.5,030,0129,1775556188,8.72 28,0002,0003,0967.8,+18.9,028,0150,1775556488,8.711 28,0003,0005,0967.6,+18.9,031,0128,1775556788,8.707 30,0002,0003,0967.9,+18.8,029,0139,1775557088,8.703 28,0002,0003,0967.8,+18.9,028,0149,1775557388,8.723 25,0001,0002,0967.7,+19.2,029,0120,1775557688,8.85 30,0001,0002,0967.7,+18.8,028,0150,1775557988,8.833 30,0002,0003,0967.7,+19.2,029,0130,1775558288,8.842 30,0002,0003,0967.1,+19.8,027,0142,1775558588,8.822 28,0002,0003,0967.3,+19.1,027,0137,1775558888,8.817 30,0002,0003,0967.2,+18.9,027,0141,1775559188,8.819 30,0001,0002,0967.4,+18.8,027,0152,1775559488,8.803 30,0001,0002,0967.1,+19.5,027,0132,1775559788,8.806 28,0002,0003,0967.2,+19.1,027,0131,1775560088,8.8 30,0001,0002,0966.8,+19.3,027,0135,1775560388,8.79 28,0002,0003,0967.2,+20.0,027,0156,1775560688,8.881 28,0001,0002,0967.3,+20.6,026,0143,1775560988,8.806 28,0002,0003,0967.2,+20.1,025,0121,1775561288,8.933 28,0001,0002,0966.9,+20.8,025,0135,1775561588,8.955 28,0001,0002,0967.4,+21.0,025,0127,1775561888,8.927 28,0002,0003,0966.7,+20.7,026,0136,1775562188,8.923 28,0002,0003,0967.1,+20.9,027,0135,1775562488,8.911 28,0001,0002,0966.9,+20.5,027,0123,1775562788,8.915 30,0004,0006,0966.9,+20.2,026,0138,1775563088,8.912 25,0002,0003,0966.4,+20.8,027,0125,1775563388,8.903 28,0002,0003,0966.5,+20.3,026,0142,1775563688,8.896 30,0001,0002,0966.7,+20.7,027,0119,1775563988,8.884 28,0002,0003,0966.6,+20.4,026,0122,1775564288,8.881 28,0001,0002,0966.3,+20.9,026,0134,1775564588,8.917 28,0002,0003,0966.4,+20.8,026,0124,1775564889,9.022 30,0002,0003,0966.4,+20.2,027,0134,1775565189,9.017 28,0002,0003,0965.9,+20.7,027,0140,1775565489,9.016 28,0002,0003,0966.5,+21.4,028,0143,1775565789,9.004 25,0001,0002,0966.0,+20.8,027,0142,1775566089,9.003 28,0001,0002,0966.2,+21.1,027,0134,1775566389,9.001 30,0003,0005,0965.9,+21.0,027,0137,1775566988,8.978 25,0003,0005,0965.9,+21.0,028,0137,1775567288,8.968 28,0003,0005,0966.0,+21.2,027,0136,1775567588,8.968 30,0002,0003,0965.8,+21.4,028,0149,1775567888,8.961 25,0002,0003,0965.9,+21.5,027,0155,1775568188,8.985 30,0002,0003,0965.5,+21.3,026,0140,1775568489,9.101 28,0001,0002,0965.6,+20.9,027,0137,1775568789,9.092 25,0003,0005,0965.7,+20.2,027,0129,1775569089,9.088 30,0002,0003,0965.6,+20.1,027,0143,1775569389,9.071 30,0003,0005,0965.6,+19.8,028,0131,1775569689,9.061 28,0002,0003,0965.5,+19.8,029,0151,1775569989,9.061 30,0003,0005,0965.4,+19.7,027,0148,1775570289,9.05 28,0003,0005,0964.9,+19.5,028,0139,1775570589,9.036 30,0003,0005,0965.1,+19.5,028,0140,1775570889,9.035 28,0003,0005,0965.0,+19.4,028,0129,1775571189,9.025 30,0002,0003,0965.2,+19.2,029,0137,1775571489,9.021 30,0002,0003,0965.0,+19.1,030,0137,1775571789,9.038 28,0003,0005,0964.8,+19.4,029,0148,1775572089,9.163 30,0001,0002,0964.5,+19.3,028,0131,1775572389,9.156 28,0002,0003,0964.6,+19.3,030,0144,1775572689,9.171 28,0002,0003,0964.7,+19.2,030,0134,1775572989,9.16 30,0002,0003,0964.9,+19.0,029,0135,1775573289,9.153 30,0001,0002,0964.6,+18.9,029,0138,1775573589,9.153 30,0001,0002,0964.5,+18.9,029,0121,1775573889,9.15 28,0005,0007,0964.5,+18.8,031,0131,1775574189,9.134 30,0004,0006,0964.3,+18.7,031,0131,1775574489,9.126 28,0002,0003,0964.5,+18.5,031,0130,1775574789,9.124 30,0002,0003,0964.4,+18.3,030,0143,1775575089,9.119 28,0003,0005,0964.8,+18.1,031,0151,1775575389,9.138 30,0003,0005,0964.6,+18.1,032,0141,1775575689,9.257 30,0002,0003,0964.3,+18.0,032,0148,1775575989,9.267 30,0003,0005,0964.2,+18.0,032,0144,1775576289,9.262 30,0004,0006,0964.4,+17.8,033,0138,1775576589,9.257 30,0003,0005,0964.6,+17.8,033,0143,1775576889,9.247 25,0002,0003,0964.4,+17.6,033,0138,1775577189,9.243 30,0002,0003,0964.4,+17.6,032,0146,1775577489,9.235 30,0002,0003,0964.3,+17.4,033,0118,1775577789,9.223 30,0002,0003,0964.5,+17.3,034,0149,1775578089,9.231 30,0005,0007,0964.4,+17.1,034,0126,1775578389,9.22 30,0002,0003,0964.3,+16.9,034,0153,1775578689,9.207 33,0002,0003,0964.6,+16.9,034,0112,1775578989,9.238 30,0005,0007,0964.5,+16.6,035,0134,1775579289,9.355 30,0003,0005,0964.6,+16.5,035,0142,1775579589,9.353 28,0006,0008,0964.3,+16.2,036,0132,1775579889,9.355 30,0005,0007,0964.5,+16.1,036,0174,1775580189,9.34 30,0005,0007,0964.2,+15.9,036,0142,1775580489,9.547 28,0002,0003,0964.2,+15.8,038,0134,1775580789,9.332 33,0002,0003,0964.6,+15.7,037,0131,1775581089,9.329 33,0002,0003,0964.6,+15.6,037,0142,1775581389,9.318 30,0002,0003,0964.5,+15.6,038,0119,1775581689,9.309 33,0003,0005,0964.1,+15.4,038,0151,1775581989,9.309 30,0002,0003,0964.4,+15.4,038,0132,1775582289,9.314 30,0002,0003,0964.4,+15.3,038,0140,1775582589,9.323 33,0003,0005,0964.5,+15.2,039,0131,1775582889,9.445 30,0002,0003,0964.5,+15.4,038,0149,1775583189,9.426 28,0003,0005,0964.4,+15.3,039,0136,1775583489,9.432 30,0002,0003,0964.4,+15.2,040,0142,1775583789,9.416 30,0003,0005,0964.8,+15.1,041,0133,1775584089,9.415 33,0002,0003,0964.7,+15.0,041,0160,1775584389,9.42 33,0003,0005,0964.5,+14.8,041,0132,1775584689,9.413 30,0002,0003,0964.7,+14.9,041,0089,1775584989,9.411 28,0002,0003,0964.9,+14.8,041,0148,1775585289,9.408 33,0002,0003,0964.7,+14.8,041,0157,1775585589,9.396 30,0002,0003,0964.7,+14.6,042,0130,1775585889,9.386 30,0003,0005,0964.7,+14.5,043,0142,1775586189,9.409 30,0002,0003,0965.0,+14.6,042,0142,1775586489,9.531 30,0002,0003,0965.2,+14.5,042,0139,1775586789,9.532 30,0003,0005,0965.2,+14.5,043,0133,1775587089,9.525 28,0004,0006,0965.1,+14.4,043,0125,1775587389,9.516 30,0004,0006,0965.1,+14.5,042,0139,1775587689,9.5 30,0005,0007,0965.0,+14.4,043,0123,1775587989,9.509 30,0003,0005,0964.9,+14.3,043,0141,1775588289,9.491 30,0003,0005,0964.8,+14.1,044,0137,1775588589,9.48 33,0005,0007,0964.7,+14.0,044,0135,1775588889,9.476 33,0004,0006,0964.9,+14.0,045,0131,1775589189,9.486 30,0007,0010,0964.9,+13.8,045,0151,1775589489,9.479 33,0005,0007,0964.7,+13.7,045,0139,1775589789,9.496 30,0012,0016,0964.9,+13.5,046,0137,1775590089,9.617 33,0005,0007,0964.9,+13.5,045,0146,1775590389,9.612 30,0005,0007,0964.4,+13.3,045,0131,1775590989,9.596 33,0008,0011,0964.5,+12.9,048,0136,1775591289,9.587 30,0004,0006,0964.6,+13.2,046,0143,1775591589,9.582 30,0005,0007,0964.6,+12.9,047,0144,1775591889,9.569 33,0004,0006,0964.4,+12.9,048,0123,1775592189,9.564 30,0007,0010,0964.6,+12.7,048,0130,1775592489,9.571 33,0005,0007,0964.6,+12.5,049,0123,1775592789,9.571 33,0007,0010,0964.3,+12.4,050,0121,1775593089,9.567 30,0006,0008,0964.2,+12.4,049,0123,1775593389,9.585 33,0004,0006,0964.3,+12.3,049,0137,1775593689,9.71 28,0004,0006,0964.3,+12.0,051,0122,1775593989,9.708 30,0003,0005,0964.3,+12.2,050,0145,1775594289,9.694 33,0004,0006,0964.4,+11.9,050,0141,1775594589,9.689 30,0004,0006,0964.4,+12.0,050,0130,1775594889,9.689 30,0005,0007,0964.3,+11.6,052,0124,1775595189,9.677 33,0004,0006,0964.2,+11.8,051,0145,1775595489,9.664 30,0005,0007,0964.4,+11.6,051,0134,1775595789,9.661 33,0004,0006,0964.2,+11.7,052,0139,1775596089,9.65 33,0004,0006,0964.0,+11.7,051,0129,1775596389,9.646 33,0005,0007,0964.0,+11.3,052,0147,1775596689,9.645 33,0003,0005,0964.0,+12.2,049,0152,1775596989,9.675 33,0004,0006,0964.3,+12.4,048,0137,1775597289,9.798 30,0003,0005,0964.2,+12.6,048,0131,1775597589,9.796 30,0003,0005,0964.2,+12.6,047,0154,1775597889,9.788 30,0003,0005,0964.1,+12.6,047,0115,1775598189,9.772 30,0003,0005,0964.5,+12.7,046,0148,1775598489,9.769 33,0002,0003,0964.2,+12.8,045,0147,1775598789,9.777 33,0002,0003,0964.1,+12.8,045,0141,1775599089,9.756 25,0003,0005,0964.2,+12.8,044,0142,1775599389,9.756 23,0003,0005,0964.5,+12.8,044,0150,1775599689,9.753 21,0004,0006,0964.3,+12.8,044,0145,1775599989,9.736 18,0003,0005,0964.4,+12.8,043,0135,1775600289,9.728 25,0002,0003,0964.2,+12.7,043,0125,1775600589,9.76 25,0002,0003,0964.4,+12.8,041,0147,1775600889,9.884 23,0003,0005,0964.3,+12.8,041,0151,1775601189,9.883 25,0002,0003,0964.2,+12.7,041,0147,1775601489,9.875 23,0003,0005,0964.2,+12.8,040,0116,1775601789,9.863 16,0003,0005,0964.1,+12.7,040,0133,1775602089,9.869 21,0003,0005,0964.1,+12.7,040,0113,1775602389,9.861 23,0002,0003,0964.0,+12.7,041,0141,1775602689,9.841 23,0003,0005,0964.0,+12.6,041,0121,1775602989,9.858 21,0002,0003,0964.1,+12.6,041,0154,1775603289,9.845 21,0002,0003,0964.0,+12.7,041,0136,1775603589,9.834 23,0003,0005,0963.9,+12.5,041,0127,1775603889,9.84 23,0002,0003,0963.9,+12.5,041,0139,1775604189,9.859 23,0004,0006,0963.7,+12.5,041,0130,1775604489,9.996 23,0003,0005,0963.9,+12.3,042,0133,1775604789,9.974 23,0003,0005,0963.8,+12.3,042,0154,1775605089,9.968 21,0002,0003,0963.9,+12.2,042,0143,1775605389,9.965 23,0002,0003,0963.9,+12.3,042,0151,1775605689,9.964 25,0003,0005,0963.6,+12.2,042,0155,1775605989,9.957 25,0002,0003,0963.8,+12.2,042,0140,1775606289,9.956 25,0002,0003,0963.8,+12.1,043,0137,1775606589,9.948 23,0004,0006,0963.8,+12.0,043,0156,1775606889,9.947 25,0003,0005,0964.1,+11.9,043,0128,1775607189,9.939 25,0002,0003,0963.8,+12.0,043,0140,1775607489,9.931 25,0004,0006,0963.8,+12.1,042,0104,1775607789,9.96 25,0003,0005,0963.8,+12.1,042,0155,1775608090,10.072 25,0003,0005,0963.8,+12.0,042,0136,1775608390,10.072 21,0003,0005,0963.8,+12.1,041,0141,1775608690,10.075 21,0003,0005,0963.6,+12.1,041,0110,1775608990,10.061 21,0003,0005,0963.5,+12.1,041,0136,1775609290,10.048 21,0002,0003,0963.6,+11.9,042,0119,1775609590,10.053 21,0006,0008,0963.7,+11.9,042,0144,1775609890,10.043 23,0002,0003,0963.5,+11.9,043,0111,1775610190,10.044 23,0004,0006,0963.4,+11.7,043,0136,1775610490,10.037 23,0002,0003,0963.4,+11.9,041,0145,1775610790,10.035 21,0002,0003,0963.4,+11.8,040,0145,1775611090,10.022 23,0005,0007,0963.2,+11.8,040,0130,1775611390,10.041 23,0002,0003,0963.3,+11.8,041,0138,1775611690,10.166 25,0002,0003,0963.2,+11.7,039,0128,1775611990,10.153 23,0004,0006,0963.3,+11.6,040,0149,1775612290,10.152 23,0002,0003,0963.4,+11.6,039,0131,1775612590,10.144 23,0004,0006,0963.3,+11.5,040,0127,1775612890,10.151 23,0005,0007,0963.2,+11.5,039,0145,1775613190,10.146 23,0002,0003,0963.1,+11.4,039,0132,1775613490,10.145 30,0003,0005,0963.1,+11.4,037,0140,1775613790,10.134 28,0002,0003,0963.2,+11.4,037,0136,1775614090,10.129 28,0004,0006,0963.2,+11.3,036,0122,1775614390,10.116 28,0002,0003,0963.4,+11.2,037,0144,1775614690,10.125 28,0003,0005,0963.4,+11.2,037,0147,1775614990,10.152 28,0003,0005,0963.3,+11.1,037,0144,1775615290,10.274 28,0003,0005,0963.3,+10.9,037,0140,1775615590,10.265 28,0002,0003,0963.2,+10.8,036,0125,1775615890,10.258 28,0002,0003,0963.5,+10.9,033,0124,1775616190,10.252 25,0002,0003,0963.2,+10.7,034,0146,1775616490,10.255 25,0001,0002,0963.6,+10.9,031,0146,1775616790,10.242 25,0002,0003,0963.2,+10.8,033,0129,1775617090,10.231 35,0001,0002,0963.3,+10.6,031,0118,1775617390,10.224 28,0004,0006,0963.9,+10.6,032,0128,1775617690,10.229 28,0001,0002,0963.7,+10.5,031,0135,1775617990,10.242 28,0001,0002,0963.8,+10.5,029,0115,1775618290,10.21 28,0002,0003,0963.7,+10.6,028,0145,1775618590,10.234 28,0002,0003,0963.8,+10.5,028,0147,1775619190,10.352 33,0002,0003,0963.4,+10.4,030,0140,1775619490,10.349 25,0001,0002,0963.9,+10.2,031,0140,1775619790,10.349 28,0001,0002,0963.4,+10.1,032,0127,1775620090,10.356 21,0002,0003,0963.5,+10.0,032,0136,1775620390,10.344 33,0003,0005,0963.9,+09.5,035,0139,1775620690,10.332 33,0001,0002,0964.0,+09.9,031,0134,1775620990,10.333 25,0001,0002,0963.6,+09.8,033,0126,1775621290,10.327 25,0002,0003,0964.1,+09.6,035,0135,1775621590,10.322 25,0008,0011,0963.8,+09.4,037,0121,1775621890,10.316 25,0002,0003,0964.0,+09.5,035,0143,1775622190,10.343 33,0001,0002,0963.9,+09.8,029,0140,1775622490,10.456 33,0003,0005,0964.2,+09.6,034,0137,1775622790,10.451 23,0005,0007,0964.1,+09.6,033,0136,1775623090,10.448 25,0003,0005,0964.2,+10.0,031,0149,1775623390,10.444 23,0001,0002,0964.1,+10.0,034,0135,1775623690,10.443 23,0005,0007,0964.3,+10.2,031,0141,1775623990,10.445 30,0002,0003,0964.1,+10.4,031,0130,1775624290,10.441 33,0002,0003,0964.3,+10.5,028,0140,1775624590,10.433 30,0002,0003,0964.2,+10.3,036,0143,1775624890,10.417 30,0002,0003,0964.3,+10.4,037,0139,1775625190,10.414 35,0003,0005,0964.4,+10.8,036,0128,1775625490,10.412 33,0002,0003,0964.0,+11.0,030,0133,1775625790,10.437 16,0001,0002,0963.9,+11.1,027,0134,1775626090,10.547 21,0004,0006,0964.3,+11.2,027,0121,1775626390,10.553 23,0001,0002,0964.1,+11.0,025,0143,1775626690,10.561 30,0002,0003,0964.3,+11.2,026,0126,1775626990,10.554 23,0001,0002,0964.3,+11.3,025,0136,1775627290,10.532 33,0002,0003,0964.0,+11.4,024,0144,1775627590,10.534 23,0002,0003,0964.3,+11.7,025,0147,1775627890,10.527 21,0001,0002,0964.0,+11.6,025,0131,1775628190,10.515 25,0002,0003,0964.2,+11.6,024,0155,1775628490,10.511 30,0003,0005,0964.3,+11.7,024,0115,1775628790,10.51 25,0001,0002,0964.2,+11.8,025,0152,1775629090,10.499 23,0001,0002,0964.2,+11.8,024,0136,1775629390,10.533 28,0002,0003,0964.3,+11.9,024,0130,1775629690,10.65 28,0004,0006,0964.4,+12.1,025,0131,1775629990,10.641 35,0002,0003,0964.4,+12.0,024,0127,1775630290,10.64 33,0003,0005,0964.4,+12.1,024,0110,1775630590,10.637 28,0001,0002,0964.8,+12.2,025,0141,1775630890,10.631 30,0001,0002,0964.7,+12.2,024,0129,1775631190,10.632 33,0001,0002,0964.9,+12.3,024,0152,1775631490,10.619 30,0002,0003,0965.0,+12.4,024,0155,1775631790,10.611 30,0002,0003,0964.8,+12.5,024,0142,1775632090,10.614 30,0001,0002,0964.9,+12.6,025,0120,1775632390,10.635 33,0001,0002,0965.2,+12.4,023,0147,1775632690,10.612 28,0002,0003,0965.3,+12.6,023,0154,1775632990,10.625 35,0002,0003,0965.1,+12.5,023,0150,1775633290,10.753 30,0001,0002,0965.2,+12.7,024,0125,1775633590,10.749 33,0002,0003,0965.3,+12.8,024,0126,1775633890,10.738 28,0002,0003,0965.4,+12.8,024,0142,1775634190,10.743 33,0004,0006,0965.6,+12.9,024,0146,1775634490,10.734 28,0002,0003,0965.4,+13.1,025,0119,1775634790,10.727 33,0002,0003,0965.4,+13.4,026,0160,1775635090,10.717 28,0002,0003,0965.7,+13.3,024,0133,1775635390,10.969 30,0001,0002,0965.5,+13.1,023,0163,1775635690,10.711 33,0002,0003,0966.1,+13.2,024,0142,1775635990,10.71 28,0001,0002,0966.1,+13.5,025,0144,1775636290,10.699 28,0002,0003,0965.8,+13.2,024,0129,1775636590,10.725 28,0002,0003,0965.9,+13.3,024,0144,1775636890,10.846 28,0002,0003,0966.0,+13.2,025,0158,1775637190,10.845 33,0002,0003,0966.1,+13.4,027,0166,1775637490,10.839 28,0005,0007,0966.2,+13.6,026,0140,1775637790,10.839 33,0003,0005,0966.1,+13.3,025,0149,1775638090,10.823 28,0004,0006,0966.4,+13.5,027,0154,1775638390,10.817 33,0004,0006,0966.2,+13.7,026,0152,1775638690,10.817 28,0002,0003,0966.7,+13.6,025,0123,1775638990,10.812 28,0002,0003,0966.4,+13.8,025,0133,1775639290,10.802 30,0003,0005,0966.8,+14.0,025,0118,1775639590,10.796 30,0002,0003,0966.7,+13.6,026,0159,1775639890,10.795 33,0003,0005,0966.4,+13.8,026,0138,1775640190,10.819 28,0003,0005,0966.4,+13.5,026,0118,1775640490,10.943 33,0006,0008,0966.4,+13.3,025,0140,1775640790,10.93 28,0002,0003,0966.4,+14.2,026,0107,1775641090,10.928 28,0006,0008,0966.5,+14.3,024,0130,1775641390,10.917 30,0002,0003,0966.4,+14.2,025,0137,1775641690,10.912 28,0003,0005,0966.4,+14.3,027,0137,1775641990,10.909 30,0002,0003,0966.4,+14.3,025,0138,1775642290,10.897 30,0004,0006,0966.4,+14.6,025,0132,1775642590,10.899 33,0002,0003,0966.8,+14.5,025,0148,1775642890,10.886 30,0004,0006,0966.5,+15.4,025,0151,1775643190,10.888 28,0007,0010,0966.4,+15.0,024,0139,1775643490,10.882 28,0002,0003,0966.7,+15.2,024,0139,1775643790,10.899 33,0002,0003,0966.6,+14.7,024,0127,1775644091,11.025 35,0002,0003,0966.5,+14.8,024,0110,1775644391,11.022 30,0002,0003,0966.7,+15.0,024,0127,1775644691,11.019 30,0003,0005,0966.9,+15.6,025,0117,1775644991,11.015 28,0002,0003,0966.6,+15.2,025,0119,1775645291,11.007 30,0003,0005,0966.5,+15.5,024,0145,1775645590,10.998 30,0003,0005,0966.7,+14.8,023,0134,1775645891,11.005 30,0003,0005,0966.6,+15.3,023,0150,1775646190,10.993 35,0004,0006,0966.3,+15.1,025,0146,1775646490,10.985 30,0006,0008,0966.7,+16.0,022,0142,1775646790,10.994 35,0006,0008,0966.5,+15.2,022,0138,1775647090,10.977 28,0004,0006,0966.6,+15.9,023,0141,1775647390,10.997 30,0002,0003,0966.8,+15.7,022,0133,1775647691,11.13 30,0002,0003,0966.7,+16.0,024,0130,1775647991,11.124 30,0002,0003,0966.8,+14.5,023,0153,1775648291,11.108 35,0002,0003,0966.7,+14.8,023,0135,1775648591,11.111 30,0002,0003,0966.5,+15.4,023,0151,1775648891,11.104 30,0003,0005,0966.7,+16.1,023,0127,1775649191,11.103 30,0007,0010,0966.8,+16.4,023,0142,1775649491,11.092 30,0003,0005,0966.6,+17.0,023,0146,1775649791,11.075 30,0002,0003,0966.8,+17.2,023,0139,1775650091,11.071 30,0002,0003,0966.9,+16.2,021,0146,1775650391,11.066 35,0003,0005,0966.6,+16.6,022,0133,1775650691,11.052 30,0003,0005,0966.6,+14.8,022,0132,1775650991,11.074 35,0004,0006,0966.9,+15.7,023,0121,1775651291,11.198 30,0004,0006,0966.4,+15.1,022,0152,1775651591,11.195 30,0006,0008,0966.7,+15.1,022,0158,1775651891,11.189 28,0003,0005,0966.7,+14.4,021,0133,1775652191,11.187 30,0003,0005,0966.6,+14.4,022,0132,1775652491,11.185 30,0006,0008,0966.8,+14.4,022,0165,1775652791,11.17 33,0002,0003,0966.4,+14.3,021,0127,1775653091,11.154 30,0002,0003,0966.5,+15.1,021,0123,1775653391,11.147 30,0005,0007,0966.5,+14.7,021,0136,1775653691,11.138 30,0003,0005,0966.7,+15.2,019,0133,1775653991,11.141 30,0001,0002,0966.8,+16.0,020,0133,1775654291,11.139 30,0001,0002,0966.3,+14.9,020,0153,1775654591,11.172 35,0002,0003,0966.5,+15.4,020,0146,1775654891,11.286 30,0001,0002,0966.5,+14.9,019,0143,1775655191,11.275 35,0004,0006,0966.2,+15.3,019,0135,1775655491,11.271 30,0003,0005,0966.4,+15.3,019,0148,1775655791,11.261 30,0002,0003,0966.1,+15.4,018,0132,1775656091,11.261 30,0002,0003,0966.4,+15.0,019,0126,1775656391,11.255 35,0002,0003,0966.6,+16.2,019,0136,1775656691,11.253 35,0001,0002,0966.3,+16.1,020,0130,1775656991,11.235 30,0002,0003,0966.5,+15.0,020,0122,1775657291,11.226 35,0003,0005,0966.3,+15.2,020,0153,1775657591,11.231 30,0001,0002,0966.1,+14.9,021,0106,1775657891,11.22 30,0001,0002,0966.3,+15.4,020,0133,1775658191,11.245 30,0003,0005,0966.2,+15.7,020,0144,1775658491,11.372 33,0002,0003,0966.4,+15.4,020,0142,1775658791,11.369 30,0009,0012,0966.4,+15.3,019,0145,1775659091,11.347 30,0002,0003,0966.2,+14.8,020,0140,1775659391,11.356 28,0004,0006,0966.3,+15.3,020,0119,1775659691,11.345 30,0001,0002,0966.2,+15.0,020,0155,1775659991,11.34 30,0002,0003,0966.0,+14.7,020,0146,1775660291,11.325 33,0001,0002,0966.2,+14.4,021,0164,1775660591,11.338 30,0001,0002,0966.3,+14.2,019,0137,1775660891,11.335 30,0001,0002,0966.0,+14.1,020,0151,1775661191,11.323 30,0002,0003,0966.3,+14.0,021,0137,1775661491,11.305 30,0001,0002,0966.1,+14.1,021,0135,1775661791,11.342 30,0004,0006,0966.4,+13.4,021,0137,1775662091,11.473 33,0002,0003,0966.0,+13.6,023,0146,1775662691,11.453 35,0002,0003,0966.1,+13.4,022,0120,1775662991,11.448 30,0003,0005,0966.0,+13.2,022,0150,1775663291,11.45 35,0003,0005,0966.5,+13.1,023,0127,1775663591,11.436 28,0001,0002,0966.3,+12.9,022,0139,1775663891,11.423 33,0005,0007,0966.4,+12.8,023,0141,1775664191,11.418 30,0003,0005,0966.4,+12.5,023,0147,1775664491,11.421 30,0002,0003,0966.6,+12.3,024,0126,1775664791,11.42 30,0002,0003,0966.1,+12.2,023,0140,1775665091,11.409 30,0003,0005,0966.5,+12.2,025,0150,1775665391,11.441 35,0001,0002,0966.4,+12.1,025,0151,1775665691,11.553 30,0001,0002,0966.7,+12.2,025,0130,1775665991,11.547 30,0002,0003,0966.7,+12.0,025,0123,1775666291,11.548 30,0003,0005,0966.9,+12.2,026,0134,1775666591,11.537 33,0004,0006,0966.8,+11.9,026,0131,1775666891,11.542 33,0003,0005,0967.1,+11.8,026,0123,1775667191,11.548 28,0002,0003,0967.1,+11.8,026,0122,1775667491,11.532 35,0001,0002,0967.0,+11.6,027,0119,1775667791,11.525 30,0001,0002,0967.0,+11.2,027,0142,1775668091,11.515 33,0002,0003,0966.7,+10.8,028,0142,1775668391,11.511 33,0001,0002,0966.7,+10.9,028,0130,1775668691,11.508 33,0002,0003,0966.6,+10.8,027,0133,1775668991,11.533 30,0001,0002,0966.7,+10.8,027,0142,1775669291,11.659 33,0004,0006,0966.8,+10.8,027,0134,1775669591,11.65 33,0002,0003,0966.9,+10.7,028,0141,1775669891,11.645 35,0002,0003,0967.1,+10.7,027,0129,1775670191,11.657 33,0002,0003,0966.9,+10.6,028,0140,1775670491,11.644 35,0003,0005,0967.4,+10.5,029,0122,1775670791,11.628 33,0005,0007,0967.1,+10.4,030,0113,1775671091,11.627 33,0005,0007,0967.3,+10.3,029,0122,1775671391,11.62 30,0003,0005,0967.4,+09.9,028,0130,1775671691,11.62 28,0002,0003,0967.5,+10.1,028,0135,1775671991,11.612 33,0006,0008,0967.6,+10.0,029,0126,1775672291,11.611 30,0007,0010,0967.3,+09.9,031,0135,1775672591,11.638 33,0001,0002,0967.3,+09.8,031,0140,1775672891,11.755 35,0002,0003,0967.1,+09.6,031,0125,1775673191,11.751 30,0001,0002,0967.2,+09.5,032,0140,1775673491,11.749 33,0001,0002,0967.1,+09.4,032,0128,1775673791,11.744 33,0002,0003,0967.2,+09.2,032,0139,1775674091,11.732 30,0002,0003,0967.1,+09.4,032,0129,1775674391,11.733 33,0001,0002,0967.3,+09.3,032,0133,1775674691,11.722 33,0002,0003,0967.3,+09.2,032,0154,1775674991,11.724 35,0002,0003,0967.0,+09.4,032,0126,1775675291,11.723 37,0002,0003,0967.2,+09.3,033,0133,1775675591,11.717 33,0002,0003,0967.2,+09.2,033,0143,1775675891,11.712 37,0002,0003,0966.9,+08.8,034,0148,1775676191,11.741 35,0002,0003,0966.8,+08.7,034,0131,1775676491,11.856 33,0001,0002,0966.8,+08.9,034,0124,1775676791,11.86 33,0002,0003,0966.8,+08.8,033,0150,1775677091,11.836 37,0003,0005,0966.8,+09.0,033,0118,1775677391,11.837 33,0001,0002,0967.0,+09.1,032,0140,1775677691,11.834 33,0001,0002,0966.8,+09.2,032,0122,1775677991,11.836 33,0002,0003,0966.9,+09.2,032,0141,1775678291,11.817 30,0005,0007,0966.7,+09.3,032,0110,1775678591,11.821 33,0001,0002,0966.7,+09.2,032,0131,1775678891,11.811 28,0002,0003,0967.2,+09.2,033,0139,1775679191,11.808 33,0003,0005,0967.1,+09.3,032,0143,1775679491,11.804 37,0003,0005,0967.1,+09.2,033,0117,1775679791,11.836 33,0002,0003,0967.0,+09.3,034,0131,1775680391,11.956 35,0002,0003,0967.4,+09.3,034,0152,1775680691,11.949 37,0003,0005,0967.3,+09.3,034,0149,1775680991,11.954 33,0002,0003,0967.2,+09.3,034,0107,1775681291,11.937 33,0004,0006,0967.2,+09.2,034,0118,1775681591,11.93 33,0002,0003,0967.3,+09.2,034,0129,1775681891,11.93 35,0002,0003,0967.0,+09.3,034,0135,1775682191,11.923 33,0003,0005,0967.1,+09.2,035,0140,1775682491,11.915 35,0002,0003,0967.1,+09.1,035,0152,1775682791,11.907 37,0002,0003,0967.0,+09.1,034,0149,1775683091,11.914 30,0006,0008,0966.7,+09.0,036,0138,1775683391,11.928 30,0002,0003,0967.2,+08.8,038,0144,1775683692,12.056 37,0004,0006,0966.9,+08.8,038,0132,1775683992,12.051 37,0001,0002,0967.0,+08.8,038,0123,1775684292,12.038 37,0002,0003,0967.1,+08.3,040,0135,1775684592,12.038 25,0003,0005,0967.1,+08.3,041,0135,1775684892,12.033 25,0002,0003,0966.8,+08.2,041,0131,1775685192,12.034 23,0002,0003,0967.1,+08.1,040,0139,1775685492,12.027 23,0002,0003,0966.6,+08.2,040,0134,1775685792,12.028 23,0003,0005,0966.8,+08.3,039,0140,1775686092,12.009 28,0002,0003,0966.7,+08.0,040,0156,1775686392,12.303 28,0002,0003,0967.0,+07.9,041,0160,1775686692,12.005 28,0004,0006,0966.5,+07.6,043,0134,1775686992,12.047 28,0006,0008,0966.8,+07.4,043,0142,1775687292,12.161 25,0004,0006,0966.6,+07.5,043,0136,1775687592,12.165 30,0006,0008,0966.7,+07.4,042,0139,1775687892,12.169 30,0004,0006,0966.3,+07.1,042,0122,1775688192,12.144 30,0004,0006,0966.3,+07.1,043,0150,1775688492,12.155 30,0005,0007,0966.6,+07.0,044,0149,1775688792,12.14 21,0004,0006,0966.5,+06.9,045,0152,1775689092,12.128 23,0003,0005,0966.5,+07.0,044,0141,1775689392,12.121 21,0003,0005,0966.5,+06.9,044,0141,1775689692,12.123 23,0003,0005,0966.1,+06.9,045,0153,1775689992,12.124 33,0003,0005,0966.3,+05.2,050,0132,1775690292,12.116 23,0002,0003,0966.5,+04.9,049,0124,1775690592,12.148 23,0005,0007,0965.9,+05.5,047,0131,1775690892,12.267 28,0002,0003,0966.2,+05.8,045,0131,1775691192,12.257 30,0003,0005,0966.0,+06.0,045,0137,1775691492,12.252 30,0003,0005,0966.0,+05.6,047,0133,1775691792,12.256 30,0002,0003,0966.4,+05.7,048,0116,1775692092,12.25 25,0004,0006,0966.0,+05.9,047,0139,1775692392,12.252 28,0003,0005,0966.1,+05.6,048,0151,1775692692,12.258 28,0002,0003,0966.0,+05.9,046,0131,1775692992,12.243 42,0002,0003,0965.9,+05.3,048,0114,1775693292,12.23 35,0005,0007,0966.1,+04.9,049,0139,1775693592,12.228 40,0002,0003,0965.8,+05.0,050,0127,1775693892,12.226 30,0004,0006,0966.0,+04.9,049,0131,1775694192,12.264 40,0003,0005,0966.0,+05.1,049,0137,1775694492,12.382 30,0004,0006,0965.8,+04.8,049,0142,1775694792,12.372 30,0002,0003,0965.7,+04.6,049,0135,1775695092,12.374 28,0002,0003,0965.9,+04.9,049,0131,1775695392,12.365 30,0003,0005,0966.0,+04.7,049,0132,1775695692,12.365 28,0004,0006,0965.9,+04.2,049,0128,1775695992,12.372 23,0004,0006,0965.8,+04.2,050,0116,1775696292,12.37 23,0003,0005,0966.0,+04.1,051,0130,1775696592,12.358 25,0002,0003,0965.8,+04.3,052,0145,1775696892,12.359 28,0003,0005,0965.9,+04.3,051,0155,1775697192,12.354 23,0002,0003,0965.6,+04.2,051,0115,1775697492,12.351 28,0002,0003,0965.5,+04.1,051,0145,1775697792,12.394 28,0002,0003,0965.5,+04.0,052,0124,1775698092,12.519 28,0003,0005,0965.8,+03.9,052,0124,1775698392,12.504 28,0002,0003,0965.6,+04.0,052,0121,1775698692,12.496 33,0003,0005,0965.6,+03.8,052,0145,1775698992,12.488 30,0003,0005,0965.6,+03.9,052,0168,1775699292,12.496 28,0003,0005,0965.6,+03.8,053,0136,1775699592,12.493 33,0002,0003,0965.4,+03.7,053,0130,1775699892,12.48 33,0002,0003,0965.2,+03.5,053,0134,1775700192,12.475 33,0003,0005,0965.3,+03.8,052,0124,1775700492,12.476 33,0004,0006,0965.3,+03.6,054,0136,1775700792,12.474 33,0003,0005,0965.0,+03.1,054,0126,1775701092,12.461 33,0009,0012,0965.0,+03.2,055,0157,1775701392,12.504 35,0005,0007,0965.0,+03.2,055,0139,1775701692,12.61 28,0002,0003,0964.7,+03.0,055,0124,1775701992,12.611 28,0004,0006,0965.0,+03.1,054,0142,1775702292,12.601 25,0005,0007,0964.7,+02.9,054,0150,1775702592,12.605 25,0003,0005,0964.8,+03.0,054,0131,1775702892,12.599 23,0003,0005,0965.0,+03.1,054,0132,1775703192,12.605 23,0006,0008,0965.2,+02.8,054,0138,1775703492,12.604 37,0003,0005,0965.1,+02.7,055,0149,1775703792,12.596 37,0002,0003,0965.1,+03.1,054,0149,1775704092,12.594 37,0002,0003,0965.0,+03.0,055,0151,1775704392,12.597 28,0006,0008,0965.1,+02.5,057,0125,1775704692,12.585 28,0005,0007,0965.1,+02.9,054,0130,1775704992,12.62 25,0002,0003,0964.9,+02.3,056,0153,1775705292,12.735 21,0007,0010,0964.9,+02.4,055,0135,1775705592,12.732 28,0004,0006,0965.2,+02.8,055,0130,1775705892,12.738 30,0004,0006,0965.3,+02.5,056,0119,1775706192,12.728 37,0003,0005,0965.2,+02.6,057,0148,1775706492,12.72 28,0002,0003,0965.3,+02.5,056,0131,1775706792,12.721 28,0004,0006,0965.4,+02.5,056,0168,1775707092,12.722 28,0005,0007,0965.3,+02.5,056,0134,1775707392,12.72 37,0003,0005,0965.2,+02.7,056,0121,1775707692,12.715 33,0003,0005,0965.3,+02.6,057,0137,1775707992,12.726 28,0002,0003,0965.2,+02.8,057,0146,1775708292,12.71 35,0003,0005,0965.6,+02.7,057,0130,1775708592,12.734 33,0002,0003,0965.4,+02.8,057,0134,1775708892,12.86 35,0006,0008,0965.4,+02.9,057,0131,1775709192,12.851 35,0004,0006,0965.7,+03.1,057,0140,1775709492,12.854 35,0004,0006,0965.6,+03.7,054,0140,1775709792,12.845 35,0004,0006,0965.6,+04.1,054,0151,1775710092,12.842 37,0003,0005,0965.7,+04.3,054,0132,1775710392,12.835 37,0004,0006,0965.2,+04.5,055,0129,1775710692,12.838 28,0004,0006,0965.4,+04.6,055,0155,1775710992,12.834 25,0003,0005,0965.7,+05.0,054,0128,1775711292,12.844 30,0003,0005,0965.3,+05.2,054,0130,1775711592,12.824 37,0006,0008,0965.8,+05.5,053,0122,1775711892,12.811 37,0003,0005,0965.8,+05.9,052,0136,1775712192,12.895 37,0004,0006,0966.0,+06.1,051,0147,1775712492,12.969 25,0004,0006,0965.9,+06.2,051,0128,1775712792,12.956 28,0004,0006,0965.4,+06.5,050,0137,1775713092,12.953 25,0003,0005,0965.5,+06.8,050,0146,1775713392,12.951 35,0004,0006,0965.6,+06.9,049,0131,1775713692,12.949 25,0003,0005,0965.6,+07.1,049,0138,1775713992,12.942 13,0004,0006,0965.6,+07.0,048,0132,1775714292,12.94 28,0004,0006,0965.5,+07.2,048,0110,1775714592,12.937 37,0005,0007,0965.3,+07.4,047,0109,1775714893,13.054 28,0003,0005,0965.4,+07.4,046,0130,1775715192,12.927 30,0003,0005,0965.4,+07.8,046,0142,1775715792,12.952 30,0003,0005,0965.6,+08.0,045,0124,1775716093,13.07 28,0004,0006,0965.8,+08.0,045,0154,1775716393,13.068 35,0004,0006,0965.5,+08.3,045,0138,1775716693,13.063 28,0004,0006,0965.6,+08.4,046,0126,1775716993,13.06 25,0004,0006,0965.6,+08.7,045,0145,1775717293,13.066 35,0004,0006,0965.6,+08.8,044,0127,1775717593,13.053 28,0004,0006,0965.7,+08.8,044,0133,1775717893,13.052 35,0005,0007,0965.4,+09.0,043,0138,1775718193,13.047 28,0005,0007,0965.7,+09.5,042,0122,1775718493,13.036 30,0003,0005,0965.5,+09.9,041,0124,1775718793,13.028 28,0003,0005,0965.6,+09.7,040,0149,1775719093,13.022 28,0003,0005,0965.8,+09.4,038,0145,1775719393,13.053 35,0002,0003,0965.7,+09.6,039,0128,1775719693,13.176 30,0002,0003,0965.8,+09.7,038,0128,1775719993,13.17 35,0004,0006,0965.7,+09.8,038,0148,1775720293,13.165 37,0002,0003,0965.6,+10.4,037,0153,1775720593,13.198 33,0003,0005,0965.6,+10.4,039,0132,1775720893,13.159 33,0003,0005,0965.6,+10.7,037,0140,1775721193,13.416 35,0004,0006,0965.9,+10.9,037,0146,1775721493,13.149 30,0005,0007,0965.9,+10.5,035,0122,1775721793,13.151 33,0002,0003,0965.9,+10.5,035,0159,1775722093,13.144 33,0002,0003,0966.0,+10.5,035,0132,1775722393,13.131 37,0002,0003,0965.6,+10.6,035,0143,1775722993,13.171 33,0004,0006,0965.8,+10.5,034,0141,1775723293,13.273 30,0003,0005,0965.6,+10.4,035,0105,1775723593,13.275 30,0003,0005,0965.7,+10.4,035,0132,1775723893,13.267 30,0003,0005,0965.8,+10.4,036,0135,1775724193,13.268 33,0004,0006,0965.8,+10.0,037,0152,1775724493,13.269 30,0003,0005,0965.9,+10.5,038,0141,1775724793,13.259 25,0009,0012,0965.5,+10.6,036,0148,1775725093,13.267 37,0010,0013,0966.1,+10.9,036,0140,1775725393,13.257 37,0005,0007,0965.8,+10.8,035,0157,1775725693,13.252 37,0004,0006,0965.6,+10.8,035,0150,1775725993,13.243 33,0003,0005,0965.6,+10.7,036,0147,1775726293,13.244 37,0005,0007,0965.8,+10.5,036,0153,1775726593,13.266 33,0010,0013,0965.8,+10.5,036,0123,1775726893,13.381 37,0009,0012,0965.6,+10.3,037,0143,1775727193,13.394 33,0003,0005,0965.8,+10.4,037,0133,1775727493,13.388 30,0003,0005,0965.7,+10.9,036,0146,1775727793,13.379 33,0003,0005,0965.8,+11.3,036,0162,1775728093,13.357 30,0003,0005,0965.5,+11.6,038,0118,1775728393,13.354 33,0003,0005,0965.8,+11.2,037,0131,1775728693,13.377 33,0003,0005,0965.4,+11.2,037,0136,1775728993,13.345 30,0003,0005,0965.3,+11.6,038,0154,1775729293,13.343 33,0004,0006,0965.2,+11.7,036,0132,1775729593,13.338 33,0004,0006,0965.3,+11.6,037,0162,1775729893,13.328 33,0004,0006,0965.4,+11.3,037,0133,1775730193,13.365 30,0004,0006,0965.2,+11.2,038,0134,1775730493,13.631 37,0006,0008,0965.4,+11.1,038,0132,1775730793,13.465 37,0005,0007,0965.3,+11.2,038,0131,1775731093,13.488 37,0004,0006,0965.4,+11.6,038,0135,1775731393,13.604 33,0006,0008,0965.2,+12.1,038,0153,1775731693,13.452 30,0004,0006,0965.2,+11.7,038,0138,1775731993,13.444 30,0005,0007,0965.3,+11.3,039,0147,1775732293,13.44 30,0005,0007,0965.2,+11.2,039,0115,1775732593,13.434 33,0003,0005,0965.0,+11.5,039,0129,1775732893,13.424 28,0005,0007,0964.8,+11.6,039,0151,1775733193,13.419 33,0004,0006,0965.2,+11.7,038,0142,1775733493,13.412 30,0005,0007,0964.8,+11.5,038,0128,1775733793,13.449 28,0004,0006,0964.7,+11.3,036,0131,1775734093,13.561 30,0004,0006,0964.8,+11.8,035,0140,1775734393,13.555 30,0004,0006,0964.8,+11.3,034,0141,1775734693,13.547 30,0004,0006,0964.7,+11.3,034,0121,1775734993,13.547 30,0005,0007,0964.9,+11.5,036,0145,1775735293,13.543 33,0005,0007,0964.8,+11.6,035,0130,1775735593,13.532 33,0004,0006,0964.5,+11.7,033,0141,1775735893,13.53 30,0003,0005,0964.7,+12.3,032,0135,1775736193,13.515 30,0003,0005,0964.4,+12.1,032,0132,1775736493,13.523 33,0003,0005,0964.4,+12.8,033,0126,1775736793,13.509 33,0005,0007,0964.2,+12.6,033,0127,1775737093,13.516 37,0004,0006,0964.3,+11.9,035,0130,1775737393,13.546 30,0004,0006,0964.4,+11.7,035,0114,1775737693,13.894 33,0004,0006,0964.2,+11.5,036,0128,1775737993,13.654 33,0003,0005,0964.4,+11.3,035,0126,1775738293,13.647 30,0005,0007,0964.2,+11.3,036,0151,1775738593,13.644 30,0003,0005,0964.3,+11.6,037,0148,1775738893,13.639 33,0005,0007,0964.4,+11.2,037,0134,1775739193,13.626 33,0006,0008,0964.5,+10.7,038,0144,1775739493,13.64 33,0004,0006,0964.4,+10.5,039,0141,1775739793,13.629 33,0005,0007,0964.3,+10.4,040,0121,1775740393,13.608 30,0004,0006,0964.4,+10.4,042,0117,1775740693,13.605 30,0006,0008,0964.4,+10.1,042,0128,1775740993,13.627 30,0004,0006,0964.6,+10.1,042,0154,1775741293,13.742 30,0003,0005,0964.3,+10.1,042,0121,1775741593,13.738 33,0006,0008,0964.1,+10.0,041,0149,1775741893,13.743 40,0004,0006,0964.3,+10.1,042,0136,1775742193,13.737 37,0004,0006,0964.4,+10.1,042,0164,1775742493,13.738 33,0005,0007,0964.3,+10.1,042,0122,1775742793,13.731 40,0005,0007,0964.2,+10.1,042,0113,1775743093,13.715 30,0004,0006,0964.4,+10.2,043,0127,1775743393,13.711 30,0004,0006,0964.7,+10.2,041,0137,1775743693,13.705 35,0005,0007,0964.5,+10.2,040,0129,1775744293,13.705 40,0006,0008,0964.2,+09.7,045,0143,1775744893,13.852 30,0003,0005,0964.1,+09.6,046,0138,1775745193,13.841 33,0004,0006,0964.3,+09.4,047,0130,1775745493,13.834 33,0006,0008,0964.4,+09.4,046,0134,1775745793,13.83 30,0003,0005,0964.1,+09.4,046,0151,1775746093,13.83 30,0005,0007,0964.2,+09.3,048,0143,1775746393,13.829 33,0004,0006,0963.9,+09.4,047,0141,1775746693,13.821 40,0002,0003,0964.1,+09.5,047,0149,1775746993,13.812 33,0003,0005,0964.1,+09.4,047,0139,1775747293,13.812 33,0003,0005,0964.2,+09.3,045,0111,1775747593,13.802 40,0004,0006,0964.1,+09.2,044,0147,1775747893,13.794 35,0003,0005,0964.4,+09.4,043,0124,1775748193,13.834 40,0003,0005,0964.0,+09.2,042,0141,1775748493,13.943 33,0003,0005,0964.3,+08.8,043,0147,1775748793,13.939 40,0002,0003,0964.0,+09.0,045,0142,1775749093,13.929 33,0004,0006,0964.0,+09.0,044,0116,1775749393,13.924 40,0003,0005,0963.8,+08.9,044,0138,1775749693,13.926 33,0002,0003,0963.8,+08.9,045,0146,1775749993,13.923 40,0002,0003,0963.5,+09.0,042,0133,1775750293,13.963 33,0004,0006,0963.7,+09.0,040,0142,1775750593,13.91 33,0003,0005,0963.7,+09.0,040,0122,1775750893,13.919 40,0002,0003,0963.9,+08.7,044,0139,1775751193,13.921 33,0003,0005,0963.7,+08.7,044,0153,1775751493,13.905 40,0003,0005,0963.9,+08.5,046,0142,1775751794,14.596 35,0004,0006,0964.2,+08.5,045,0138,1775752094,14.054 33,0003,0005,0964.4,+08.4,046,0136,1775752394,14.05 40,0003,0005,0964.6,+08.5,046,0131,1775752694,14.056 33,0004,0006,0964.7,+08.4,047,0139,1775752994,14.042 40,0007,0010,0964.9,+08.4,047,0137,1775753294,14.041 33,0004,0006,0965.3,+08.2,047,0138,1775753594,14.027 33,0005,0007,0965.1,+07.7,049,0143,1775753894,14.02 40,0002,0003,0965.1,+07.3,052,0150,1775754194,14.02 40,0003,0005,0965.5,+07.0,054,0131,1775754494,14.013 33,0003,0005,0965.7,+06.9,056,0123,1775754794,14.01 40,0002,0003,0965.6,+07.1,054,0115,1775755094,14.006 33,0004,0006,0966.0,+06.7,056,0142,1775755394,14.038 40,0002,0003,0966.0,+06.6,056,0131,1775755694,14.156 33,0001,0002,0966.0,+06.9,054,0146,1775755994,14.145 40,0002,0003,0965.9,+07.3,053,0151,1775756294,14.14 40,0004,0006,0965.9,+07.2,054,0137,1775756594,14.135 33,0002,0003,0965.8,+07.3,053,0119,1775756894,14.142 33,0002,0003,0966.0,+07.2,053,0131,1775757194,14.134 33,0002,0003,0965.8,+07.3,053,0117,1775757494,14.124 33,0001,0002,0966.2,+07.1,053,0127,1775757794,14.121 33,0004,0006,0966.0,+07.1,053,0129,1775758094,14.127 35,0005,0007,0966.1,+07.1,053,0112,1775758394,14.127 40,0003,0005,0966.1,+07.1,053,0137,1775758694,14.125 35,0002,0003,0966.0,+07.0,053,0139,1775758994,14.148 40,0003,0005,0965.9,+06.7,054,0112,1775759294,14.267 35,0002,0003,0965.7,+06.8,053,0153,1775759594,14.265 40,0003,0005,0966.0,+06.7,053,0139,1775759894,14.254 40,0002,0003,0966.1,+06.7,054,0138,1775760194,14.247 40,0004,0006,0965.9,+06.5,053,0142,1775760494,14.254 33,0002,0003,0965.6,+05.7,057,0137,1775760794,14.246 33,0006,0008,0965.8,+05.8,055,0126,1775761094,14.231 35,0029,0039,0965.9,+05.9,055,0146,1775761394,14.232 35,0023,0031,0965.8,+06.1,054,0143,1775761694,14.237 33,0070,0095,0965.8,+06.1,054,0143,1775761994,14.226 35,0029,0039,0965.7,+06.2,054,0146,1775762294,14.231 33,0003,0005,0965.8,+06.1,054,0134,1775762594,14.275 40,0009,0012,0965.7,+05.9,055,0139,1775762894,14.398 35,0008,0011,0966.0,+05.9,055,0152,1775763194,14.383 33,0004,0006,0966.1,+05.9,055,0146,1775763794,14.371 40,0003,0005,0966.0,+05.9,054,0127,1775764094,14.363 35,0003,0005,0965.9,+05.7,055,0129,1775764394,14.362 40,0005,0007,0965.9,+05.6,055,0128,1775764694,14.358 35,0003,0005,0965.7,+05.4,055,0159,1775764994,14.345 40,0012,0016,0966.1,+05.5,055,0143,1775765294,14.35 33,0005,0007,0965.7,+05.4,055,0118,1775765594,14.338 40,0004,0006,0965.8,+05.4,055,0132,1775765894,14.34 40,0004,0006,0965.8,+05.0,055,0127,1775766194,14.37 40,0006,0008,0966.1,+05.1,055,0118,1775766494,14.49 40,0030,0042,0965.8,+05.1,055,0135,1775766794,14.497 40,0019,0026,0965.8,+05.0,055,0129,1775767094,14.482 40,0008,0011,0965.9,+04.9,056,0143,1775767394,14.485 40,0003,0005,0965.7,+04.7,056,0128,1775767694,14.477 33,0010,0013,0966.0,+04.8,056,0152,1775767994,14.482 35,0024,0032,0966.2,+04.9,056,0131,1775768294,14.472 40,0004,0006,0965.9,+04.7,057,0121,1775768594,14.471 30,0014,0018,0965.9,+04.8,056,0136,1775768894,14.475 30,0056,0075,0965.9,+04.3,057,0137,1775769194,14.463 35,0033,0045,0966.0,+04.4,057,0155,1775769494,14.468 40,0024,0032,0966.1,+04.2,058,0157,1775769794,14.497 40,0010,0013,0966.0,+04.4,058,0131,1775770094,14.622 40,0003,0005,0966.0,+04.4,057,0143,1775770394,14.619 40,0008,0011,0966.3,+04.1,058,0149,1775770694,14.607 37,0002,0003,0966.2,+04.0,059,0139,1775770994,14.621 37,0002,0003,0966.3,+04.1,059,0135,1775771294,14.595 33,0005,0007,0966.2,+04.1,059,0132,1775771594,14.593 33,0014,0018,0966.4,+04.2,058,0142,1775771894,14.585 33,0019,0026,0966.5,+04.3,059,0154,1775772194,14.578 25,0002,0003,0965.9,+03.9,060,0116,1775772494,14.577 23,0003,0005,0966.0,+03.9,060,0142,1775772794,14.572 28,0004,0006,0966.2,+04.0,060,0140,1775773094,14.563 28,0007,0010,0966.1,+04.1,060,0156,1775773394,14.591 30,0004,0006,0966.2,+04.1,061,0119,1775773694,14.71 30,0005,0007,0966.1,+04.1,061,0141,1775773994,14.714 33,0006,0008,0966.1,+03.7,062,0123,1775774294,14.707 33,0008,0011,0966.1,+04.0,061,0157,1775774594,14.701 30,0005,0007,0966.0,+03.6,061,0143,1775774894,14.712 28,0005,0007,0965.9,+04.0,061,0122,1775775194,14.703 33,0006,0008,0966.0,+04.0,060,0135,1775775494,14.693 23,0004,0006,0965.6,+03.8,061,0155,1775775794,14.694 33,0005,0007,0965.9,+03.9,062,0142,1775776094,14.694 28,0005,0007,0965.8,+03.5,063,0119,1775776394,14.685 33,0007,0010,0965.9,+04.0,060,0141,1775776694,14.676 30,0008,0011,0965.5,+03.7,062,0134,1775776994,14.706 25,0008,0011,0965.9,+03.9,061,0144,1775777294,14.835 25,0005,0007,0965.9,+04.0,061,0144,1775777594,14.841 23,0005,0007,0965.6,+03.8,062,0149,1775777894,14.82 23,0004,0006,0966.0,+04.0,061,0147,1775778194,14.82 23,0003,0005,0965.7,+03.9,061,0121,1775778494,14.817 25,0003,0005,0965.7,+03.8,061,0152,1775778794,14.814 23,0005,0007,0965.6,+03.2,064,0160,1775779094,14.804 25,0004,0006,0965.8,+03.3,065,0131,1775779394,14.812 21,0006,0008,0965.4,+03.4,064,0141,1775779694,14.804 33,0003,0005,0966.0,+03.5,064,0138,1775779994,14.81 30,0004,0006,0965.6,+03.6,063,0131,1775780294,14.802 18,0009,0012,0965.8,+03.7,062,0129,1775780594,14.84 18,0005,0007,0965.6,+03.8,062,0136,1775780894,14.962 16,0004,0006,0965.7,+03.5,063,0142,1775781194,14.957 16,0005,0007,0965.5,+03.7,062,0161,1775781494,14.954 18,0005,0007,0965.7,+03.6,062,0140,1775781794,14.95 30,0006,0008,0965.4,+03.8,062,0135,1775782094,14.95 30,0005,0007,0965.5,+03.4,062,0128,1775782394,14.939 21,0005,0007,0965.4,+03.4,061,0114,1775782694,14.928 21,0003,0005,0965.7,+03.1,063,0147,1775782994,14.936 18,0005,0007,0965.6,+03.3,063,0140,1775783294,14.933 30,0004,0006,0965.5,+03.4,062,0142,1775783594,14.922 21,0004,0006,0965.6,+03.3,062,0159,1775783894,14.931 21,0006,0008,0965.3,+03.4,062,0126,1775784194,14.967 23,0003,0005,0965.5,+03.4,063,0144,1775784495,15.073 33,0004,0006,0965.6,+03.0,064,0119,1775784795,15.09 25,0004,0006,0965.5,+02.9,064,0128,1775785095,15.076 35,0005,0007,0965.5,+03.1,063,0140,1775785395,15.073 35,0006,0008,0965.2,+03.1,064,0139,1775785695,15.067 21,0005,0007,0965.4,+03.1,064,0152,1775785995,15.058 30,0008,0011,0965.2,+03.0,064,0126,1775786295,15.053 35,0006,0008,0965.4,+03.3,063,0123,1775786595,15.064 33,0003,0005,0965.6,+03.1,064,0113,1775786895,15.047 28,0004,0006,0965.7,+03.0,063,0137,1775787195,15.045 28,0003,0005,0965.3,+02.9,064,0145,1775787495,15.034 30,0003,0005,0965.3,+02.8,065,0147,1775787795,15.066 30,0003,0005,0965.3,+02.9,064,0137,1775788095,15.183 30,0003,0005,0965.1,+02.8,064,0121,1775788395,15.171 35,0003,0005,0965.1,+02.8,064,0139,1775788695,15.175 23,0004,0006,0965.2,+02.7,065,0122,1775788995,15.179 23,0004,0006,0965.2,+02.8,064,0123,1775789295,15.169 23,0003,0005,0965.3,+02.6,064,0154,1775789595,15.167 23,0004,0006,0965.4,+02.6,064,0136,1775789895,15.166 23,0002,0003,0965.3,+02.5,064,0130,1775790195,15.165 25,0003,0005,0965.6,+02.3,064,0153,1775790495,15.158 25,0003,0005,0965.3,+02.4,063,0146,1775790795,15.155 23,0003,0005,0965.7,+02.3,063,0144,1775791095,15.159 33,0002,0003,0965.3,+02.1,063,0125,1775791395,15.18 25,0003,0005,0965.5,+02.1,064,0151,1775791695,15.303 25,0005,0007,0965.4,+02.2,063,0141,1775791995,15.306 25,0006,0008,0965.3,+02.0,063,0118,1775792295,15.299 25,0007,0010,0965.4,+01.6,065,0132,1775792595,15.291 25,0009,0012,0965.5,+01.9,064,0131,1775792895,15.291 28,0006,0008,0965.9,+02.0,064,0149,1775793195,15.3 25,0004,0006,0965.5,+01.9,064,0132,1775793495,15.29 25,0005,0007,0965.6,+01.9,064,0138,1775793795,15.285 25,0004,0006,0965.7,+01.9,063,0134,1775794095,15.27 25,0004,0006,0965.5,+01.9,064,0142,1775794395,15.28 23,0004,0006,0965.7,+01.8,064,0120,1775794695,15.271 23,0005,0007,0965.7,+01.8,065,0151,1775794995,15.318 23,0004,0006,0965.9,+01.8,065,0155,1775795295,15.433 23,0002,0003,0965.9,+01.6,064,0139,1775795595,15.428 23,0003,0005,0966.0,+01.7,064,0131,1775795895,15.424 23,0004,0006,0965.9,+01.9,064,0111,1775796195,15.421 30,0003,0005,0966.0,+01.7,065,0150,1775796495,15.419 25,0003,0005,0965.7,+01.8,065,0152,1775796795,15.411 30,0005,0007,0966.1,+02.1,065,0144,1775797095,15.413 25,0006,0008,0965.6,+02.2,066,0144,1775797395,15.42 25,0003,0005,0966.0,+02.3,065,0130,1775797695,15.408 25,0004,0006,0966.3,+02.5,065,0159,1775797995,15.402 30,0003,0005,0966.3,+02.5,066,0127,1775798295,15.395 30,0004,0006,0966.4,+02.6,066,0123,1775798595,15.432 28,0003,0005,0966.1,+02.7,067,0136,1775798895,15.56 28,0003,0005,0966.1,+02.8,067,0130,1775799195,15.57 30,0006,0008,0966.2,+02.9,067,0136,1775799495,15.561 30,0018,0024,0966.1,+02.9,067,0110,1775799795,15.552 30,0012,0016,0966.5,+03.1,067,0129,1775800095,15.548 30,0007,0010,0966.2,+03.3,067,0136,1775800395,15.546 28,0005,0007,0966.6,+03.5,068,0149,1775800695,15.538 33,0004,0006,0966.3,+03.7,068,0122,1775800995,15.537 21,0004,0006,0966.3,+03.8,068,0132,1775801295,15.539 23,0005,0007,0966.3,+04.0,068,0155,1775801595,15.541 21,0005,0007,0966.3,+04.1,068,0149,1775801895,15.524 18,0004,0006,0966.4,+04.1,069,0138,1775802195,15.561 25,0009,0012,0966.6,+04.3,068,0153,1775802495,15.677 25,0013,0017,0966.4,+04.4,069,0133,1775802795,15.671 25,0006,0008,0966.6,+04.6,069,0127,1775803095,15.667 21,0009,0012,0966.7,+04.7,068,0131,1775803395,15.667 28,0010,0013,0966.9,+04.7,068,0157,1775803695,15.669 30,0015,0021,0966.8,+04.9,067,0121,1775803995,15.666 28,0012,0016,0966.9,+05.2,067,0138,1775804295,15.658 28,0008,0011,0966.6,+05.7,064,0134,1775804595,15.642 30,0004,0006,0966.7,+05.8,061,0130,1775804895,15.658 35,0004,0006,0966.5,+06.4,059,0145,1775805195,15.648 35,0004,0006,0966.9,+06.3,053,0139,1775805495,15.653 37,0004,0006,0966.9,+06.6,055,0121,1775805795,15.812 35,0006,0008,0967.0,+07.2,052,0143,1775806095,15.804 35,0004,0006,0966.9,+07.1,051,0139,1775806395,15.786 37,0006,0008,0966.7,+07.4,052,0158,1775806695,15.777 35,0005,0007,0967.2,+07.7,051,0130,1775806995,15.784 33,0006,0008,0966.9,+08.3,049,0147,1775807295,15.776 35,0006,0008,0967.2,+08.0,050,0143,1775807595,15.766 35,0007,0010,0966.7,+08.2,049,0132,1775807895,15.762 35,0006,0008,0967.2,+08.4,051,0144,1775808195,15.762 35,0006,0008,0967.2,+08.5,050,0140,1775808495,15.757 33,0004,0006,0967.1,+09.0,049,0121,1775808795,15.745 30,0005,0007,0967.1,+09.1,046,0149,1775809095,15.747 33,0005,0007,0967.1,+09.0,046,0137,1775809395,15.782 37,0005,0007,0967.1,+08.8,048,0118,1775809695,15.894 33,0004,0006,0967.1,+08.5,048,0136,1775809995,15.893 33,0003,0005,0967.1,+08.3,047,0128,1775810295,15.886 35,0003,0005,0967.2,+08.9,047,0157,1775810595,15.879 35,0005,0007,0967.1,+09.9,047,0135,1775810895,15.873 35,0003,0005,0967.3,+09.7,045,0141,1775811195,15.864 35,0003,0005,0967.3,+10.1,045,0138,1775811495,15.865 37,0002,0003,0967.2,+09.9,044,0153,1775811795,15.87 35,0004,0006,0967.2,+10.3,044,0132,1775812095,15.849 33,0004,0006,0967.2,+10.6,046,0152,1775812395,15.846 37,0004,0006,0967.2,+10.4,045,0135,1775812695,15.845 33,0005,0007,0967.7,+10.3,045,0135,1775812995,15.872 33,0005,0007,0967.2,+10.0,044,0135,1775813295,15.991 35,0004,0006,0967.4,+09.7,043,0135,1775813595,15.99 30,0005,0007,0967.2,+10.1,043,0144,1775813895,15.984 35,0007,0010,0967.5,+10.5,043,0145,1775814195,15.989 37,0005,0007,0967.2,+10.0,042,0130,1775814495,15.969 33,0006,0008,0967.5,+10.5,042,0150,1775814795,15.972 35,0004,0006,0967.2,+11.1,043,0137,1775815095,15.963 33,0006,0008,0967.4,+10.8,040,0139,1775815395,15.956 37,0004,0006,0967.2,+10.8,040,0142,1775815695,15.961 37,0006,0008,0967.1,+09.9,040,0148,1775815995,15.931 37,0005,0007,0967.1,+09.5,041,0136,1775816295,15.967 37,0005,0007,0967.3,+10.5,040,0142,1775816595,15.978 37,0005,0007,0967.1,+10.7,039,0128,1775816896,16.079 37,0005,0007,0967.2,+10.6,037,0129,1775817196,16.094 35,0005,0007,0967.6,+11.7,038,0131,1775817496,16.073 33,0005,0007,0967.5,+11.6,038,0157,1775817796,16.063 37,0004,0006,0967.4,+11.3,036,0158,1775818096,16.059 37,0006,0008,0967.3,+11.8,037,0145,1775818396,16.063 37,0007,0010,0967.4,+11.9,034,0155,1775818696,16.059 33,0003,0005,0967.3,+12.8,033,0145,1775818996,16.057 35,0004,0006,0967.2,+12.8,034,0138,1775819296,16.056 37,0004,0006,0967.1,+13.0,034,0122,1775819596,16.046 37,0003,0005,0967.3,+12.8,033,0128,1775819896,16.042 35,0004,0006,0967.2,+12.7,034,0140,1775820496,16.192 33,0004,0006,0967.4,+11.9,034,0132,1775820796,16.186 37,0003,0005,0967.5,+11.6,034,0142,1775821096,16.171 33,0004,0006,0967.1,+12.5,035,0140,1775821396,16.161 33,0003,0005,0967.3,+12.0,035,0137,1775821696,16.159 37,0003,0005,0967.5,+11.8,035,0143,1775821996,16.149 35,0004,0006,0967.7,+12.2,036,0131,1775822296,16.161 37,0002,0003,0967.3,+12.7,035,0120,1775822596,16.136 37,0003,0005,0967.7,+12.2,035,0116,1775822896,16.145 37,0003,0005,0967.4,+11.6,037,0150,1775823196,16.136 37,0002,0003,0967.8,+12.2,037,0144,1775823496,16.129 37,0003,0005,0967.7,+12.2,037,0121,1775823796,16.16 37,0002,0003,0967.4,+12.2,036,0137,1775824096,16.282 35,0002,0003,0967.5,+12.8,034,0160,1775824396,16.278 35,0004,0006,0967.5,+12.7,035,0118,1775824696,16.274 35,0002,0003,0967.4,+11.4,036,0149,1775824996,16.268 33,0002,0003,0967.4,+11.3,036,0139,1775825296,16.259 37,0002,0003,0967.3,+12.6,035,0138,1775825596,16.254 33,0002,0003,0967.5,+11.7,036,0127,1775825896,16.247 37,0004,0006,0967.3,+11.2,035,0129,1775826196,16.24 40,0002,0003,0967.2,+12.2,034,0148,1775826496,16.242 37,0010,0013,0967.1,+11.7,036,0150,1775826796,16.228 35,0002,0003,0967.5,+13.2,033,0145,1775827096,16.226 35,0003,0005,0967.3,+13.3,032,0140,1775827396,16.246 37,0002,0003,0967.2,+12.5,032,0136,1775827696,16.37 33,0003,0005,0967.4,+12.8,033,0155,1775827996,16.362 37,0002,0003,0967.3,+12.7,033,0134,1775828296,16.353 33,0002,0003,0967.1,+12.9,032,0136,1775828596,16.342 37,0002,0003,0967.6,+12.4,032,0125,1775828896,16.342 33,0003,0005,0967.4,+12.8,032,0136,1775829196,16.336 33,0002,0003,0967.5,+12.2,032,0151,1775829496,16.323 35,0002,0003,0967.5,+12.5,031,0121,1775829796,16.324 35,0002,0003,0967.6,+12.9,031,0106,1775830096,16.349 35,0003,0005,0967.6,+12.1,032,0138,1775830396,16.32 35,0003,0005,0967.5,+12.5,032,0150,1775830696,16.307 37,0003,0005,0967.6,+12.9,032,0140,1775830996,16.34 37,0002,0003,0967.4,+12.4,032,0133,1775831296,16.456 33,0003,0005,0967.4,+12.0,032,0123,1775831596,16.451 37,0003,0005,0967.6,+11.8,032,0146,1775831896,16.458 35,0002,0003,0967.8,+11.8,033,0125,1775832196,16.453 37,0003,0005,0967.5,+11.9,033,0141,1775832496,16.447 37,0003,0005,0967.5,+11.9,032,0164,1775833096,16.434 37,0004,0006,0967.6,+12.1,033,0151,1775833396,16.428 33,0003,0005,0967.4,+12.0,033,0140,1775833696,16.438 35,0002,0003,0967.5,+11.3,034,0144,1775833996,16.414 35,0002,0003,0967.6,+11.4,034,0142,1775834296,16.413 35,0002,0003,0967.5,+11.3,034,0133,1775834596,16.444 40,0002,0003,0967.4,+10.9,033,0140,1775834896,16.56 37,0002,0003,0967.5,+10.4,032,0134,1775835796,16.555 35,0003,0005,0967.4,+10.5,032,0107,1775836096,16.545 37,0001,0002,0967.7,+10.4,034,0163,1775836396,16.531 37,0002,0003,0967.8,+10.3,035,0145,1775836696,16.525 37,0002,0003,0967.6,+10.1,035,0146,1775836996,16.523 35,0002,0003,0967.7,+09.9,036,0134,1775837596,16.505 37,0006,0008,0967.7,+09.6,037,0127,1775837896,16.501 35,0005,0007,0967.9,+09.5,038,0139,1775838496,16.649 40,0007,0010,0967.6,+09.3,038,0142,1775838796,16.652 37,0013,0017,0967.8,+09.2,039,0133,1775839096,16.638 35,0012,0016,0967.8,+08.9,039,0142,1775839396,16.644 35,0009,0012,0967.9,+08.5,040,0155,1775839696,16.64 42,0019,0026,0967.7,+08.6,041,0151,1775839996,16.633 37,0014,0018,0967.5,+08.5,040,0132,1775840296,16.633 35,0010,0013,0967.8,+08.3,041,0129,1775840596,16.627 35,0008,0011,0967.8,+07.9,042,0144,1775840896,16.621 40,0005,0007,0967.9,+07.9,042,0159,1775841196,16.615 35,0006,0008,0968.1,+07.8,042,0139,1775841496,16.621 35,0004,0006,0967.7,+07.6,042,0133,1775841796,16.767 40,0024,0032,0967.8,+07.4,044,0144,1775842096,16.785 35,0009,0012,0967.8,+07.2,044,0140,1775842396,16.774 37,0005,0007,0968.1,+06.4,044,0125,1775842696,16.783 40,0010,0013,0968.2,+05.8,046,0150,1775842996,16.767 35,0019,0026,0968.1,+05.8,046,0126,1775843296,16.77 37,0013,0017,0968.3,+06.2,045,0133,1775843596,16.771 35,0014,0018,0968.6,+06.6,045,0128,1775843896,16.76 40,0176,0236,0968.5,+05.7,048,0143,1775844196,16.744 40,0011,0015,0968.6,+05.8,046,0139,1775844496,16.744 40,0074,0100,0968.9,+05.5,048,0137,1775844796,16.738 37,0081,0109,0968.6,+05.2,049,0157,1775845096,16.731 35,0038,0052,0968.8,+05.6,049,0146,1775845396,16.759 40,0033,0045,0968.9,+05.8,048,0132,1775845696,16.894 35,0015,0021,0969.3,+05.9,048,0114,1775845996,16.879 40,0006,0008,0969.0,+05.7,049,0125,1775846296,16.88 37,0038,0052,0969.1,+05.8,051,0169,1775846596,16.886 35,0056,0075,0969.1,+05.2,052,0135,1775846896,16.861 37,0025,0034,0969.1,+05.2,052,0150,1775847196,16.869 40,0012,0016,0969.1,+05.4,053,0157,1775847496,16.85 40,0010,0013,0969.1,+05.4,055,0149,1775847796,16.858 37,0008,0011,0969.5,+05.4,055,0112,1775848096,16.852 40,0010,0013,0969.0,+05.1,056,0142,1775848396,16.838 37,0006,0008,0968.9,+05.1,056,0115,1775848696,16.838 35,0007,0010,0968.9,+05.1,057,0137,1775848996,16.866 37,0007,0010,0969.2,+05.2,058,0136,1775849296,16.972 37,0008,0011,0968.9,+05.1,058,0147,1775849596,16.974 37,0007,0010,0968.9,+05.1,058,0128,1775849896,16.974 37,0005,0007,0969.2,+05.2,057,0147,1775850196,16.97 37,0008,0011,0969.0,+05.1,058,0141,1775850496,16.974 40,0006,0008,0969.0,+05.0,059,0136,1775850796,16.965 37,0007,0010,0969.2,+04.9,060,0126,1775851096,16.957 40,0006,0008,0969.1,+04.9,059,0145,1775851396,16.943 37,0008,0011,0969.0,+05.1,058,0155,1775851696,16.935 37,0007,0010,0969.4,+05.3,058,0138,1775851996,16.938 37,0007,0010,0969.2,+05.2,058,0126,1775852296,16.929 37,0007,0010,0969.2,+05.3,058,0163,1775852596,16.985 37,0008,0011,0969.4,+04.6,059,0122,1775852897,17.099 37,0006,0008,0969.2,+05.0,057,0131,1775853197,17.08 37,0006,0008,0969.0,+04.7,058,0134,1775853497,17.085 37,0005,0007,0969.5,+04.9,058,0137,1775853797,17.078 40,0005,0007,0969.3,+04.8,058,0154,1775854097,17.071 42,0005,0007,0969.6,+04.9,059,0151,1775854397,17.068 37,0006,0008,0969.6,+05.0,059,0134,1775854697,17.053 37,0004,0006,0969.4,+04.6,058,0143,1775854997,17.052 37,0005,0007,0969.5,+03.9,059,0121,1775855297,17.048 37,0006,0008,0969.5,+04.2,058,0151,1775855597,17.051 37,0005,0007,0969.5,+04.3,058,0129,1775855897,17.054 40,0006,0008,0969.4,+03.6,061,0148,1775856197,17.078 37,0008,0011,0969.4,+04.1,060,0126,1775856497,17.197 35,0003,0005,0969.6,+03.5,059,0120,1775856797,17.192 35,0004,0006,0969.6,+03.5,058,0143,1775857097,17.196 35,0003,0005,0969.2,+03.4,058,0126,1775857397,17.188 35,0004,0006,0969.4,+03.3,059,0152,1775857697,17.189 35,0004,0006,0969.4,+03.3,061,0124,1775857997,17.186 35,0007,0010,0969.3,+03.4,061,0143,1775858297,17.188 35,0007,0010,0969.3,+03.3,060,0123,1775858597,17.17 35,0021,0028,0969.7,+03.1,059,0141,1775858897,17.171 35,0012,0016,0969.1,+02.9,060,0148,1775859197,17.173 35,0007,0010,0969.4,+03.1,060,0126,1775859497,17.161 33,0009,0012,0969.4,+03.1,060,0140,1775859797,17.195 35,0007,0010,0969.6,+02.7,062,0122,1775860097,17.314 35,0005,0007,0969.2,+02.9,060,0136,1775860397,17.315 35,0004,0006,0969.3,+02.7,060,0131,1775860697,17.309 37,0007,0010,0969.5,+02.8,061,0131,1775860997,17.308 28,0005,0007,0969.6,+02.7,062,0158,1775861297,17.309 30,0005,0007,0969.8,+03.0,061,0143,1775861597,17.324 30,0008,0011,0969.6,+02.4,062,0120,1775861897,17.307 35,0006,0008,0969.4,+02.6,062,0151,1775862197,17.307 33,0005,0007,0969.4,+02.2,062,0129,1775862497,17.297 28,0007,0010,0969.5,+02.3,062,0154,1775862797,17.295 33,0007,0010,0969.2,+02.4,062,0149,1775863097,17.294 33,0007,0010,0969.3,+02.4,063,0124,1775863397,17.321 28,0009,0012,0969.3,+02.5,062,0120,1775863697,17.458 30,0006,0008,0969.4,+02.3,062,0162,1775863997,17.455 30,0005,0007,0969.3,+02.4,062,0109,1775864297,17.454 28,0004,0006,0969.3,+02.4,062,0136,1775864597,17.456 28,0004,0006,0969.3,+02.4,062,0151,1775864897,17.461 28,0004,0006,0969.3,+02.2,063,0136,1775865197,17.448 28,0003,0005,0969.2,+02.4,062,0147,1775865497,17.44 28,0004,0006,0969.3,+02.6,062,0140,1775865797,17.435 30,0004,0006,0969.3,+02.6,063,0131,1775866097,17.448 25,0005,0007,0969.1,+02.4,063,0158,1775866397,17.429 28,0004,0006,0968.9,+02.4,064,0128,1775866697,17.421 25,0007,0010,0968.9,+02.6,063,0150,1775866997,17.45 23,0006,0008,0969.1,+02.5,063,0142,1775867297,17.58 23,0005,0007,0969.0,+02.6,063,0142,1775867597,17.572 25,0003,0005,0968.9,+02.4,063,0144,1775867897,17.585 28,0003,0005,0969.1,+02.5,063,0137,1775868197,17.576 25,0003,0005,0968.9,+02.4,062,0135,1775868497,17.562 28,0003,0005,0968.8,+02.3,063,0135,1775868797,17.568 25,0003,0005,0968.9,+02.4,064,0110,1775869097,17.562 30,0003,0005,0968.9,+02.4,064,0105,1775869397,17.563 33,0004,0006,0968.8,+02.4,064,0133,1775869697,17.563 30,0003,0005,0968.9,+02.4,064,0129,1775869997,17.561 33,0003,0005,0969.1,+02.5,064,0118,1775870297,17.559 33,0004,0006,0968.7,+02.5,065,0119,1775870597,17.587 33,0004,0006,0968.8,+02.7,063,0117,1775870897,17.711 30,0007,0010,0969.0,+02.5,065,0121,1775871197,17.703 25,0003,0005,0968.5,+02.5,063,0129,1775871497,17.707 25,0003,0005,0968.8,+02.4,063,0134,1775871797,17.692 35,0003,0005,0968.6,+02.3,064,0134,1775872097,17.701 35,0006,0008,0968.5,+02.1,065,0133,1775872397,17.704 35,0008,0011,0968.6,+02.1,065,0134,1775872697,17.688 35,0007,0010,0968.7,+02.3,064,0124,1775872997,17.683 33,0007,0010,0968.5,+02.4,064,0133,1775873297,17.679 35,0009,0012,0968.8,+02.3,064,0153,1775873597,17.675 33,0006,0008,0968.7,+02.3,064,0147,1775873897,17.674 35,0004,0006,0968.5,+02.4,064,0130,1775874197,17.711 37,0003,0005,0968.3,+02.1,065,0129,1775874497,17.824 37,0004,0006,0968.3,+02.0,064,0138,1775874797,17.826 37,0003,0005,0968.2,+02.1,065,0137,1775875097,17.83 35,0003,0005,0968.3,+02.1,065,0115,1775875397,17.825 21,0002,0003,0968.1,+02.0,065,0142,1775875697,17.83 18,0002,0003,0968.3,+02.1,065,0148,1775875997,17.816 18,0003,0005,0968.2,+02.0,065,0138,1775876297,17.811 21,0003,0005,0968.5,+02.3,065,0128,1775876597,17.809 21,0004,0006,0968.5,+02.2,065,0117,1775876897,17.802 21,0002,0003,0968.4,+02.3,066,0126,1775877197,17.809 28,0003,0005,0968.7,+02.2,066,0158,1775877497,17.797 28,0004,0006,0968.4,+02.2,066,0111,1775877797,17.84 28,0004,0006,0968.2,+02.1,066,0122,1775878097,17.949 28,0003,0005,0968.6,+02.2,065,0149,1775878397,17.944 23,0002,0003,0968.2,+02.1,066,0149,1775878697,17.947 28,0003,0005,0968.4,+02.1,065,0136,1775878997,17.954 30,0003,0005,0968.1,+02.2,065,0136,1775879297,17.94 30,0004,0006,0968.1,+02.0,067,0122,1775879597,17.928 33,0010,0013,0968.4,+02.0,066,0126,1775879897,17.942 33,0007,0010,0968.3,+02.0,066,0151,1775880197,17.944 33,0005,0007,0968.2,+01.9,066,0154,1775880497,17.939 33,0004,0006,0968.3,+01.8,066,0148,1775880797,17.933 33,0003,0005,0968.1,+01.8,066,0131,1775881097,17.937 35,0004,0006,0968.3,+01.8,066,0149,1775881397,17.975 35,0003,0005,0968.2,+01.9,066,0140,1775881698,18.088 35,0002,0003,0968.5,+01.8,067,0136,1775881998,18.079 35,0003,0005,0968.5,+02.1,065,0126,1775882298,18.084 33,0003,0005,0968.5,+02.1,066,0094,1775882598,18.079 30,0002,0003,0968.3,+02.1,067,0136,1775882898,18.072 33,0004,0006,0968.4,+01.8,069,0102,1775883198,18.068 30,0004,0006,0968.4,+01.9,068,0137,1775883498,18.062 33,0003,0005,0968.5,+02.1,068,0146,1775883798,18.064 35,0006,0008,0968.8,+02.3,068,0147,1775884098,18.075 35,0005,0007,0968.5,+02.5,068,0138,1775884398,18.062 35,0004,0006,0968.7,+02.6,069,0130,1775884698,18.061 35,0004,0006,0968.4,+02.8,069,0144,1775884998,18.081 33,0007,0010,0968.5,+02.9,068,0147,1775885298,18.207 33,0015,0021,0968.3,+02.8,069,0137,1775885598,18.2 35,0021,0028,0968.4,+03.1,069,0130,1775885898,18.194 30,0009,0012,0968.3,+03.5,068,0157,1775886198,18.2 35,0009,0012,0968.4,+03.6,068,0148,1775886498,18.197 30,0006,0008,0968.3,+03.8,068,0116,1775886798,18.183 30,0005,0007,0968.6,+04.2,067,0145,1775887098,18.186 30,0006,0008,0968.1,+04.2,068,0143,1775887398,18.176 33,0011,0015,0968.1,+04.2,067,0147,1775887698,18.182 28,0010,0013,0968.5,+04.5,067,0136,1775887998,18.177 28,0008,0011,0968.2,+04.7,066,0146,1775888298,18.172 28,0007,0010,0968.4,+04.8,067,0157,1775888598,18.211 28,0006,0008,0968.2,+05.0,065,0142,1775888898,18.332 25,0008,0011,0968.5,+05.3,064,0132,1775889198,18.328 28,0005,0007,0968.5,+05.4,064,0159,1775889498,18.321 25,0005,0007,0968.6,+05.6,063,0144,1775889798,18.322 25,0006,0008,0968.6,+05.8,063,0133,1775890098,18.318 23,0005,0007,0968.5,+06.1,062,0121,1775890398,18.31 33,0004,0006,0968.4,+06.3,062,0135,1775890698,18.302 33,0006,0008,0968.3,+06.2,062,0136,1775890998,18.302 33,0006,0008,0968.5,+06.4,062,0134,1775891298,18.301 30,0005,0007,0968.6,+06.6,062,0143,1775891598,18.3 30,0005,0007,0968.6,+06.6,062,0169,1775891898,18.284 35,0006,0008,0968.6,+06.6,062,0129,1775892198,18.316 25,0004,0006,0968.7,+06.8,061,0136,1775892498,18.437 25,0005,0007,0968.5,+06.7,061,0122,1775892798,18.424 28,0005,0007,0968.4,+06.6,061,0159,1775893098,18.424 25,0007,0010,0968.8,+06.6,061,0137,1775893398,18.42 25,0008,0011,0968.7,+06.8,062,0137,1775893698,18.409 25,0006,0008,0968.8,+06.5,061,0128,1775893998,18.416 23,0005,0007,0968.8,+06.7,062,0122,1775894298,18.412 28,0006,0008,0968.7,+06.8,062,0158,1775894598,18.397 28,0006,0008,0968.9,+06.6,062,0143,1775894898,18.397 30,0006,0008,0968.5,+06.6,062,0150,1775895198,18.406 30,0003,0005,0968.4,+06.6,062,0130,1775895498,18.405 30,0008,0011,0968.5,+06.6,062,0133,1775895798,18.439 25,0004,0006,0968.6,+06.7,062,0142,1775896098,18.545 23,0006,0008,0968.5,+06.7,062,0128,1775896398,18.539 25,0005,0007,0968.6,+06.6,063,0125,1775896699,19.475 25,0007,0010,0968.5,+06.7,063,0141,1775896998,18.529 33,0006,0008,0968.5,+06.6,063,0143,1775897298,18.517 30,0008,0011,0968.7,+06.7,063,0139,1775897598,18.509 30,0008,0011,0968.8,+06.5,063,0139,1775897898,18.506 30,0008,0011,0968.6,+06.8,064,0130,1775898198,18.505 37,0006,0008,0968.8,+06.8,063,0141,1775898498,18.502 37,0009,0012,0968.6,+06.7,063,0148,1775898798,18.498 37,0007,0010,0968.5,+07.1,062,0140,1775899098,18.491 37,0005,0007,0968.4,+07.0,062,0133,1775899398,18.531 37,0005,0007,0968.4,+07.1,062,0135,1775899698,18.648 35,0006,0008,0968.6,+07.1,061,0140,1775899998,18.641 35,0008,0011,0968.4,+07.4,061,0124,1775900298,18.64 35,0006,0008,0968.5,+07.9,060,0126,1775900598,18.633 37,0004,0006,0968.7,+07.8,060,0144,1775900898,18.62 37,0006,0008,0968.5,+07.7,060,0113,1775901198,18.625 35,0005,0007,0968.3,+07.7,059,0120,1775901498,18.62 35,0006,0008,0968.3,+07.8,059,0160,1775901798,18.618 35,0005,0007,0968.5,+08.3,059,0122,1775902098,18.611 37,0005,0007,0968.4,+07.9,058,0133,1775902398,18.619 37,0005,0007,0968.5,+08.1,058,0145,1775902698,18.602 33,0006,0008,0968.5,+08.1,059,0139,1775902998,18.638 35,0006,0008,0968.3,+08.2,058,0131,1775903298,18.759 37,0007,0010,0968.4,+08.1,058,0151,1775903598,18.746 37,0005,0007,0968.4,+08.3,058,0148,1775903898,18.747 37,0004,0006,0968.5,+08.3,057,0146,1775904198,18.731 37,0006,0008,0968.4,+08.3,057,0151,1775904498,18.731 37,0005,0007,0968.2,+08.4,057,0146,1775904798,18.734 37,0005,0007,0968.6,+08.0,058,0155,1775905098,18.728 37,0007,0010,0968.2,+08.2,057,0153,1775905398,18.724 37,0006,0008,0968.1,+08.0,057,0135,1775905698,18.729 37,0005,0007,0968.5,+08.0,057,0146,1775905998,18.703 35,0005,0007,0968.1,+08.2,057,0142,1775906298,18.704 37,0005,0007,0968.4,+08.1,057,0134,1775906598,18.773 35,0005,0007,0968.2,+08.3,056,0137,1775906898,18.861 40,0006,0008,0968.2,+08.4,057,0118,1775907198,18.849 35,0005,0007,0968.3,+08.1,058,0130,1775907498,18.848 37,0008,0011,0967.9,+08.4,060,0155,1775907798,18.851 35,0008,0011,0968.4,+08.2,059,0138,1775908098,18.834 40,0007,0010,0968.1,+08.3,059,0135,1775908398,18.828 37,0008,0011,0968.1,+08.6,058,0140,1775908698,18.824 35,0005,0007,0967.9,+08.4,057,0164,1775908998,18.81 35,0007,0010,0967.9,+08.8,056,0132,1775909298,18.817 33,0010,0013,0968.0,+09.1,055,0149,1775909598,18.811 37,0005,0007,0967.7,+09.0,055,0125,1775909898,18.804 37,0007,0010,0967.6,+09.1,054,0137,1775910198,18.8 37,0005,0007,0967.8,+09.2,053,0163,1775910498,18.795 37,0004,0006,0967.6,+09.3,053,0114,1775910798,18.801 35,0006,0008,0967.5,+09.0,053,0127,1775911098,18.793 33,0004,0006,0967.7,+09.4,053,0160,1775911398,18.788 37,0005,0007,0967.5,+09.3,053,0164,1775911698,18.789 35,0005,0007,0967.6,+09.1,054,0127,1775911998,18.775 37,0004,0006,0967.6,+09.2,053,0135,1775912298,18.775 37,0003,0005,0967.5,+09.1,053,0139,1775912598,18.775 33,0012,0016,0967.5,+09.3,052,0145,1775912898,18.77 35,0005,0007,0967.6,+09.5,053,0139,1775913198,18.758 37,0005,0007,0967.5,+09.2,053,0138,1775913498,18.762 37,0006,0008,0967.7,+09.5,053,0124,1775913798,18.755 37,0007,0010,0967.6,+09.2,055,0127,1775914098,18.748 37,0005,0007,0967.7,+09.2,052,0125,1775914398,18.728 37,0006,0008,0967.5,+09.1,055,0137,1775914698,18.729 37,0008,0011,0967.4,+08.9,056,0130,1775914998,18.722 37,0006,0008,0967.5,+08.8,056,0138,1775915298,18.708 37,0008,0011,0967.3,+08.8,056,0140,1775915598,18.72 35,0007,0010,0967.3,+09.1,056,0133,1775915898,18.702 35,0007,0010,0967.6,+09.2,054,0109,1775916498,18.698 37,0007,0010,0967.6,+09.1,052,0137,1775917098,18.682 33,0013,0017,0967.8,+09.1,052,0156,1775917398,18.67 35,0009,0012,0967.6,+09.1,052,0134,1775917698,18.673 35,0015,0021,0967.7,+09.1,052,0142,1775917998,18.672 35,0011,0015,0967.5,+09.2,053,0135,1775918298,18.67 37,0063,0086,0967.6,+09.1,054,0141,1775918598,18.658 37,0014,0018,0967.6,+09.3,055,0135,1775918898,18.653 35,0032,0044,0967.5,+09.2,055,0144,1775919198,18.646 33,0018,0024,0967.7,+09.4,056,0132,1775919498,18.657 35,0008,0011,0967.7,+09.2,055,0150,1775919798,18.641 30,0006,0008,0967.8,+09.2,056,0121,1775920098,18.634 37,0005,0007,0967.8,+09.5,056,0127,1775920398,18.635 35,0009,0012,0967.6,+09.5,055,0130,1775920698,18.623 37,0009,0012,0967.4,+09.6,055,0126,1775920998,18.62 35,0009,0012,0967.2,+09.6,054,0136,1775921298,18.611 35,0005,0007,0967.7,+09.5,055,0134,1775921598,18.605 35,0012,0016,0967.4,+09.4,055,0123,1775921898,18.603 35,0011,0015,0967.8,+09.5,055,0157,1775922198,18.594 35,0009,0012,0967.5,+09.4,055,0140,1775922498,18.603 37,0007,0010,0967.4,+09.3,055,0133,1775922798,18.595 35,0005,0007,0967.4,+09.3,055,0127,1775923098,18.608 37,0006,0008,0967.4,+09.3,055,0117,1775923398,18.591 35,0006,0008,0967.5,+09.1,056,0123,1775923698,18.585 37,0005,0007,0967.6,+09.1,055,0122,1775923998,18.582 33,0009,0012,0967.6,+09.0,056,0122,1775924298,18.57 35,0016,0022,0967.5,+08.9,056,0144,1775924598,18.671 35,0012,0016,0967.3,+08.9,056,0143,1775924898,18.552 37,0006,0008,0967.2,+08.8,057,0147,1775925198,18.562 37,0008,0011,0967.9,+08.7,058,0135,1775925498,18.569 37,0005,0007,0967.3,+08.8,058,0139,1775925798,18.545 37,0005,0007,0967.6,+08.7,059,0154,1775926098,18.548 37,0007,0010,0967.5,+08.5,060,0144,1775926398,18.541 37,0008,0011,0967.6,+08.6,059,0138,1775926698,18.533 35,0012,0016,0967.4,+08.5,059,0133,1775926998,18.529 37,0009,0012,0967.5,+08.5,059,0117,1775927298,18.514 35,0012,0016,0968.0,+08.3,061,0136,1775927598,18.509 37,0005,0007,0967.8,+08.2,062,0149,1775927898,18.514 33,0010,0013,0967.5,+08.3,062,0119,1775928198,18.504 35,0008,0011,0967.7,+08.3,059,0147,1775928498,18.498 35,0007,0010,0968.0,+08.2,061,0125,1775928798,18.489 35,0006,0008,0968.3,+08.1,060,0126,1775929098,18.497 35,0014,0018,0968.0,+08.0,063,0146,1775929398,18.483 35,0009,0012,0968.0,+07.7,063,0123,1775929698,18.479 37,0020,0027,0968.0,+07.5,064,0130,1775930298,18.48 37,0028,0038,0967.9,+07.6,063,0129,1775930598,18.483 33,0011,0015,0968.0,+07.5,063,0137,1775930898,18.465 35,0008,0011,0968.1,+07.5,064,0135,1775931198,18.469 37,0011,0015,0968.2,+07.5,064,0152,1775931498,18.461 37,0006,0008,0968.0,+07.3,065,0167,1775931798,18.456 37,0010,0013,0968.2,+07.4,064,0127,1775932098,18.444 37,0006,0008,0968.0,+07.3,064,0144,1775932398,18.449 35,0007,0010,0968.3,+07.3,065,0134,1775932698,18.44 40,0006,0008,0968.1,+07.2,064,0130,1775932998,18.433 40,0006,0008,0968.2,+07.0,066,0152,1775933298,18.439 37,0009,0012,0968.5,+07.2,064,0133,1775933598,18.427 40,0013,0017,0968.5,+07.1,065,0157,1775933898,18.433 37,0015,0021,0968.6,+07.0,066,0150,1775934198,18.429 35,0011,0015,0968.6,+07.1,065,0140,1775934498,18.421 35,0009,0012,0968.6,+07.0,064,0119,1775934798,18.415 40,0007,0010,0968.7,+06.8,067,0131,1775935098,18.41 37,0008,0011,0968.3,+07.0,066,0130,1775935398,18.415 35,0014,0018,0968.3,+06.9,068,0123,1775935698,18.403 37,0017,0023,0968.8,+06.8,069,0138,1775935998,18.4 35,0014,0018,0968.5,+06.9,069,0140,1775936298,18.404 37,0014,0018,0968.3,+06.7,070,0153,1775936598,18.395 35,0047,0064,0968.4,+06.7,069,0148,1775936898,18.381 37,0029,0039,0968.2,+06.5,071,0133,1775937198,18.382 35,0027,0037,0968.2,+06.5,070,0150,1775937498,18.382 37,0021,0028,0968.2,+06.3,070,0115,1775937798,18.384 35,0026,0036,0968.3,+06.3,070,0140,1775938098,18.372 35,0018,0024,0968.3,+06.1,068,0129,1775938398,18.363 40,0014,0018,0968.3,+05.9,069,0150,1775938698,18.358 40,0018,0024,0968.3,+05.9,069,0139,1775938998,18.356 37,0016,0022,0968.3,+05.7,069,0127,1775939298,18.355 40,0023,0031,0968.3,+05.8,069,0125,1775939598,18.332 35,0019,0026,0968.3,+05.5,069,0134,1775939898,18.342 33,0018,0024,0968.0,+05.1,070,0121,1775940198,18.333 35,0029,0039,0968.4,+05.4,069,0148,1775940498,18.329 37,0036,0049,0968.2,+05.1,069,0151,1775940798,18.319 33,0032,0044,0968.0,+05.0,069,0136,1775941098,18.319 35,0033,0045,0968.2,+05.2,068,0114,1775941398,18.32 35,0025,0034,0968.2,+04.6,066,0115,1775941698,18.315 35,0024,0032,0968.0,+04.7,067,0123,1775941998,18.307 33,0033,0045,0968.2,+04.6,068,0125,1775942298,18.317 37,0017,0023,0968.3,+04.6,069,0125,1775942598,18.311 33,0025,0034,0968.2,+04.6,068,0139,1775942898,18.302 35,0014,0018,0968.4,+04.5,067,0128,1775943198,18.305 35,0006,0008,0968.6,+04.1,067,0135,1775943498,18.301 33,0008,0011,0968.4,+04.0,068,0148,1775943798,18.3 33,0012,0016,0968.4,+04.0,067,0153,1775944098,18.292 35,0017,0023,0968.5,+04.0,067,0127,1775944398,18.293 35,0012,0016,0968.3,+03.8,067,0121,1775944698,18.309 37,0016,0022,0968.5,+03.9,068,0126,1775944998,18.287 35,0017,0023,0968.8,+03.8,067,0130,1775945298,18.282 35,0008,0011,0968.8,+03.5,067,0164,1775945598,18.272 37,0018,0024,0968.5,+03.4,067,0136,1775945898,18.274 37,0023,0031,0968.3,+03.2,067,0144,1775946198,18.272 33,0040,0054,0968.4,+03.3,067,0122,1775946498,18.277 35,0028,0038,0968.6,+03.3,066,0123,1775946798,18.274 35,0009,0012,0968.2,+03.2,066,0148,1775947098,18.267 35,0028,0038,0968.4,+02.9,066,0125,1775947398,18.273 35,0021,0028,0968.1,+03.0,066,0153,1775947698,18.256 33,0019,0026,0968.6,+03.0,066,0120,1775947998,18.255 28,0010,0013,0968.2,+02.8,065,0135,1775948298,18.249 30,0009,0012,0968.5,+02.5,065,0140,1775948598,18.247 30,0012,0016,0968.6,+02.5,065,0140,1775948898,18.251 28,0027,0037,0968.3,+02.7,067,0137,1775949198,18.253 30,0015,0021,0968.1,+02.4,066,0141,1775949498,18.243 28,0009,0012,0968.5,+02.5,066,0132,1775949798,18.251 28,0034,0047,0968.1,+02.4,067,0126,1775950098,18.248 28,0008,0011,0968.0,+02.4,066,0130,1775950398,18.239 28,0011,0015,0968.3,+02.2,066,0132,1775950698,18.236 28,0014,0018,0968.1,+02.2,067,0150,1775950998,18.235 28,0015,0021,0968.4,+02.2,066,0130,1775951298,18.224 28,0012,0016,0968.3,+02.2,066,0121,1775951598,18.223 28,0011,0015,0968.1,+02.0,066,0129,1775951898,18.21 28,0014,0018,0968.1,+02.0,066,0131,1775952198,18.209 28,0016,0022,0967.9,+01.8,067,0157,1775952498,18.214 30,0021,0028,0968.2,+01.6,068,0121,1775952798,18.201 30,0012,0016,0968.1,+01.7,066,0125,1775953098,18.198 30,0006,0008,0968.0,+01.5,065,0137,1775953398,18.201 30,0006,0008,0968.1,+01.5,065,0137,1775953698,18.189 30,0007,0010,0968.0,+01.5,066,0150,1775954298,18.193 30,0008,0011,0968.1,+01.5,067,0140,1775954598,18.197 30,0007,0010,0968.2,+01.6,067,0143,1775954898,18.194 33,0009,0012,0968.1,+01.3,067,0141,1775955198,18.181 28,0007,0010,0968.0,+01.5,066,0158,1775955498,18.189 25,0007,0010,0968.1,+01.3,066,0138,1775955798,18.181 28,0007,0010,0968.3,+01.2,066,0118,1775956098,18.169 28,0006,0008,0967.9,+01.2,067,0142,1775956398,18.162 25,0006,0008,0967.9,+01.4,066,0135,1775956698,18.189 25,0007,0010,0968.0,+01.6,066,0136,1775956998,18.176 25,0006,0008,0968.0,+01.5,066,0145,1775957298,18.166 21,0008,0011,0968.1,+01.3,066,0133,1775957598,18.163 21,0006,0008,0968.0,+01.3,067,0131,1775957898,18.162 23,0007,0010,0967.9,+01.3,067,0137,1775958198,18.174 21,0007,0010,0968.0,+01.5,066,0135,1775958498,18.166 23,0006,0008,0968.0,+01.5,067,0123,1775958798,18.155 18,0006,0008,0968.0,+01.3,068,0145,1775959098,18.147 21,0008,0011,0967.9,+01.4,068,0130,1775959398,18.15 23,0008,0011,0968.0,+01.5,067,0154,1775959698,18.14 23,0007,0010,0968.0,+01.3,067,0148,1775959998,18.136 25,0007,0010,0968.0,+01.3,068,0147,1775960298,18.137 35,0009,0012,0968.0,+01.1,069,0123,1775960598,18.129 33,0019,0026,0967.8,+00.7,070,0144,1775960898,18.14 25,0017,0023,0968.1,+01.3,068,0126,1775961198,18.136 30,0010,0013,0968.0,+01.4,068,0151,1775961498,18.131 30,0011,0015,0968.2,+01.4,069,0133,1775961798,18.137 30,0008,0011,0968.3,+01.5,067,0141,1775962098,18.139 28,0006,0008,0968.3,+01.4,067,0127,1775962398,18.129 28,0006,0008,0968.1,+01.2,067,0157,1775962698,18.136 28,0006,0008,0968.4,+01.4,068,0138,1775962998,18.127 33,0007,0010,0968.3,+01.4,068,0128,1775963298,18.129 30,0007,0010,0968.2,+01.4,069,0153,1775963598,18.128 30,0008,0011,0968.1,+01.5,071,0135,1775963898,18.115 21,0011,0015,0968.5,+01.5,071,0119,1775964198,18.119 21,0009,0012,0968.3,+01.6,072,0115,1775964498,18.125 21,0010,0013,0968.3,+01.6,073,0139,1775964798,18.104 21,0012,0016,0968.3,+01.7,074,0119,1775965098,18.104 21,0012,0016,0968.3,+01.8,074,0137,1775965398,18.102 18,0009,0012,0968.4,+01.7,074,0138,1775965698,18.106 21,0014,0018,0968.4,+01.7,076,0135,1775965998,18.108 18,0012,0016,0968.7,+01.7,076,0107,1775966298,18.11 21,0009,0012,0968.7,+01.8,075,0151,1775966598,18.107 21,0008,0011,0968.7,+01.7,076,0103,1775966898,18.109 30,0008,0011,0969.0,+01.8,075,0136,1775967198,18.1 30,0010,0013,0969.0,+01.9,075,0150,1775967498,18.089 28,0007,0010,0969.0,+02.0,074,0124,1775967798,18.097 33,0009,0012,0969.0,+01.9,075,0123,1775968098,18.102 33,0009,0012,0969.3,+01.9,076,0113,1775968398,18.082 33,0011,0015,0969.3,+02.0,075,0136,1775968698,18.072 28,0014,0018,0969.4,+01.9,075,0131,1775968998,18.071 23,0011,0015,0969.3,+01.9,075,0126,1775969298,18.07 25,0014,0018,0969.4,+01.9,075,0138,1775969598,18.067 23,0016,0022,0969.2,+02.0,075,0142,1775969898,18.054 23,0019,0026,0969.7,+02.3,075,0140,1775970198,18.062 23,0022,0029,0969.2,+02.5,076,0115,1775970498,18.068 23,0017,0023,0969.1,+02.5,076,0134,1775970798,18.071 21,0018,0024,0969.3,+02.6,076,0136,1775971098,18.059 23,0011,0015,0968.9,+02.8,076,0137,1775971398,18.053 23,0014,0018,0969.1,+03.1,076,0104,1775971698,18.052 25,0015,0021,0969.1,+03.2,077,0135,1775971998,18.04 21,0018,0024,0969.1,+03.2,077,0134,1775972298,18.046 23,0022,0029,0969.3,+03.4,077,0132,1775972598,18.041 23,0030,0042,0969.4,+03.8,077,0137,1775972898,18.046 21,0020,0027,0969.2,+04.0,077,0147,1775973198,18.035 23,0018,0024,0969.4,+04.4,077,0167,1775973498,18.039 18,0014,0018,0969.4,+04.8,078,0126,1775973798,18.034 28,0014,0018,0969.5,+04.9,079,0134,1775974098,18.041 28,0028,0038,0969.7,+05.0,079,0126,1775974398,18.023 28,0020,0027,0969.6,+05.5,077,0134,1775974698,18.027 23,0014,0018,0969.6,+06.2,076,0156,1775975298,18.014 25,0015,0021,0969.8,+06.3,073,0155,1775975598,18.006 25,0015,0021,0969.8,+06.8,072,0128,1775975898,18.015 23,0012,0016,0969.8,+06.8,071,0141,1775976197,17.996 28,0010,0013,0970.0,+07.0,066,0146,1775976497,17.986 30,0012,0016,0969.7,+07.6,066,0138,1775976797,17.988 28,0013,0017,0969.8,+07.8,065,0156,1775977097,17.98 25,0011,0015,0970.0,+08.5,063,0150,1775977397,17.977 18,0010,0013,0969.9,+08.4,060,0139,1775977697,17.983 23,0009,0012,0970.0,+09.0,059,0138,1775977997,17.98 28,0010,0013,0970.1,+08.8,056,0149,1775978297,17.983 33,0011,0015,0970.1,+09.3,054,0124,1775978597,17.979 30,0008,0011,0970.3,+09.2,055,0139,1775978897,17.965 30,0008,0011,0970.3,+09.5,056,0167,1775979197,17.963 33,0009,0012,0970.0,+09.7,056,0128,1775979497,17.954 30,0006,0008,0970.1,+10.7,052,0140,1775979797,17.95 33,0007,0010,0970.2,+10.5,050,0165,1775980097,17.946 30,0008,0011,0970.0,+10.6,050,0142,1775980397,17.943 33,0007,0010,0970.1,+10.9,050,0126,1775980697,17.927 30,0006,0008,0970.2,+11.3,049,0130,1775980997,17.937 33,0008,0011,0970.1,+10.9,046,0144,1775981297,17.926 30,0007,0010,0970.0,+11.8,045,0153,1775981897,17.92 35,0007,0010,0970.0,+12.0,044,0111,1775982197,17.912 33,0006,0008,0970.2,+12.2,046,0132,1775982497,17.922 30,0005,0007,0970.4,+12.1,043,0118,1775982797,17.904 33,0005,0007,0970.2,+12.5,043,0135,1775983097,17.908 33,0005,0007,0970.1,+12.6,041,0120,1775983397,17.889 33,0006,0008,0970.0,+12.2,042,0151,1775983697,17.874 30,0005,0007,0970.2,+12.0,041,0150,1775983997,17.866 33,0005,0007,0970.1,+12.5,041,0143,1775984297,17.872 33,0004,0006,0970.1,+12.6,039,0127,1775984597,17.869 33,0005,0007,0970.0,+12.5,038,0134,1775984897,17.866 30,0004,0006,0969.9,+13.5,037,0127,1775985197,17.86 33,0004,0006,0969.9,+13.1,040,0150,1775985497,17.853 35,0003,0005,0969.9,+13.1,039,0134,1775985797,17.86 33,0004,0006,0969.9,+13.6,038,0155,1775986097,17.85 33,0004,0006,0970.0,+12.7,038,0127,1775986397,17.842 33,0004,0006,0970.0,+12.9,037,0144,1775986697,17.832 37,0008,0011,0970.1,+12.7,046,0130,1775986997,17.837 33,0006,0008,0969.9,+12.2,047,0146,1775987297,17.826 30,0006,0008,0970.0,+11.7,048,0130,1775987597,17.813 33,0006,0008,0970.1,+11.8,047,0155,1775987897,17.817 35,0008,0011,0969.8,+11.6,049,0142,1775988197,17.814 35,0007,0010,0969.7,+11.5,048,0137,1775988497,17.81 35,0007,0010,0969.7,+11.3,050,0126,1775988797,17.801 35,0008,0011,0969.9,+11.7,050,0134,1775989097,17.808 35,0008,0011,0969.7,+11.6,049,0130,1775989397,17.802 35,0008,0011,0969.8,+11.7,050,0114,1775989697,17.786 35,0006,0008,0969.6,+11.5,049,0136,1775989997,17.784 35,0008,0011,0969.6,+11.4,047,0153,1775990297,17.775 35,0007,0010,0969.5,+11.8,046,0140,1775990597,17.774 35,0006,0008,0969.6,+12.1,045,0137,1775990897,17.77 35,0007,0010,0969.4,+12.7,047,0131,1775991197,17.77 35,0006,0008,0969.8,+12.5,048,0135,1775991497,17.754 35,0006,0008,0969.3,+12.2,047,0136,1775991797,17.75 35,0006,0008,0969.9,+12.4,046,0127,1775992097,17.741 35,0005,0007,0969.6,+12.5,045,0140,1775992397,17.756 35,0005,0007,0969.4,+12.9,044,0131,1775992697,17.741 33,0006,0008,0969.4,+14.1,040,0131,1775992997,17.732 40,0005,0007,0969.3,+14.1,041,0140,1775993297,17.723 35,0005,0007,0969.3,+13.8,043,0146,1775993597,17.71 33,0006,0008,0969.4,+13.2,045,0135,1775993897,17.718 35,0008,0011,0969.3,+13.0,046,0141,1775994197,17.709 35,0006,0008,0969.5,+12.7,046,0136,1775994497,17.719 35,0008,0011,0969.6,+12.8,046,0136,1775994797,17.697 35,0008,0011,0969.7,+12.8,046,0141,1775995097,17.682 35,0007,0010,0969.4,+12.5,047,0127,1775995397,17.682 33,0008,0011,0969.6,+12.3,047,0142,1775995697,17.667 35,0010,0013,0969.6,+12.4,046,0144,1775995997,17.682 33,0006,0008,0969.4,+12.1,045,0138,1775996297,17.671 35,0007,0010,0969.4,+12.2,047,0152,1775996597,17.658 37,0008,0011,0969.5,+12.3,046,0141,1775996897,17.651 35,0007,0010,0969.4,+12.8,045,0125,1775997197,17.655 33,0032,0044,0969.4,+12.3,045,0156,1775997497,17.642 33,0045,0060,0969.3,+12.6,045,0142,1775997797,17.642 33,0006,0008,0969.0,+12.9,044,0130,1775998097,17.636 35,0030,0042,0969.0,+13.2,042,0140,1775998397,17.625 40,0018,0024,0968.9,+13.6,042,0140,1775998697,17.624 33,0022,0029,0969.3,+13.7,041,0140,1775998997,17.614 37,0005,0007,0968.9,+13.8,041,0143,1775999297,17.615 37,0007,0010,0969.1,+13.9,040,0142,1775999597,17.61 35,0004,0006,0969.0,+13.4,040,0134,1775999897,17.602 35,0011,0015,0968.8,+13.9,040,0134,1776000197,17.601 37,0007,0010,0969.0,+13.9,040,0121,1776000497,17.591 33,0011,0015,0968.8,+14.1,040,0141,1776000797,17.583 40,0007,0010,0968.8,+13.8,039,0141,1776001097,17.582 40,0005,0007,0968.8,+14.0,038,0142,1776001397,17.573 35,0007,0010,0968.8,+14.3,038,0136,1776001697,17.557 33,0006,0008,0969.0,+14.0,039,0144,1776001997,17.559 35,0007,0010,0968.8,+14.0,039,0138,1776002297,17.553 33,0006,0008,0968.6,+13.8,040,0140,1776002597,17.549 40,0007,0010,0968.8,+13.8,041,0139,1776002897,17.62 35,0006,0008,0969.0,+13.5,041,0148,1776003197,17.549 33,0006,0008,0968.9,+13.2,041,0119,1776003497,17.535 35,0005,0007,0968.8,+13.1,042,0150,1776003801,21.615 40,0009,0012,0969.2,+12.8,042,0136,1776004101,21.615 35,0005,0007,0969.4,+12.7,042,0143,1776004401,21.599 37,0014,0018,0969.4,+12.6,042,0118,1776004701,21.604 33,0040,0054,0969.1,+12.7,043,0140,1776005001,21.597 35,0023,0031,0969.1,+12.5,042,0144,1776005301,21.585 35,0043,0058,0969.1,+12.4,043,0126,1776005601,21.581 35,0008,0011,0969.1,+12.5,043,0143,1776005901,21.559 35,0010,0013,0969.2,+12.5,043,0129,1776006201,21.566 35,0006,0008,0969.3,+12.5,043,0131,1776006501,21.556 35,0005,0007,0969.2,+12.7,043,0130,1776006801,21.558 40,0006,0008,0969.4,+12.5,043,0145,1776007101,21.544 33,0007,0010,0969.4,+12.6,043,0122,1776007401,21.565 37,0005,0007,0969.6,+12.4,043,0127,1776007701,21.714 35,0008,0011,0969.1,+12.2,043,0135,1776008001,21.772 33,0005,0007,0969.3,+12.0,043,0139,1776008301,21.769 35,0005,0007,0969.7,+12.0,043,0148,1776008601,21.76 40,0005,0007,0969.4,+12.1,043,0135,1776008901,21.755 40,0006,0008,0969.5,+11.9,043,0129,1776009201,21.759 37,0006,0008,0969.6,+11.9,044,0152,1776009501,21.755 40,0014,0018,0969.4,+11.7,043,0134,1776009801,21.745 33,0008,0011,0969.3,+11.6,044,0132,1776010101,21.736 35,0047,0064,0969.4,+11.5,044,0118,1776010401,21.731 37,0046,0063,0969.4,+11.5,044,0145,1776010701,21.728 35,0054,0073,0969.2,+11.4,044,0138,1776011001,21.763 35,0088,0118,0969.6,+11.2,044,0133,1776011301,21.889 35,0071,0096,0969.6,+11.2,044,0120,1776011601,21.883 37,0024,0032,0969.3,+11.1,044,0109,1776011901,21.879 35,0013,0017,0969.2,+11.0,044,0147,1776012201,21.867 35,0011,0015,0969.3,+11.0,045,0124,1776012501,21.861 33,0008,0011,0969.6,+10.9,045,0138,1776012801,21.863 35,0005,0007,0969.6,+10.8,045,0154,1776013101,21.857 37,0005,0007,0969.7,+10.7,046,0123,1776013401,21.841 37,0006,0008,0969.5,+10.7,046,0138,1776013701,21.842 35,0006,0008,0970.0,+10.6,047,0146,1776014001,21.839 33,0006,0008,0970.1,+10.6,047,0130,1776014301,21.832 37,0008,0011,0969.7,+10.5,047,0127,1776014601,21.872 33,0007,0010,0969.9,+10.4,047,0106,1776014901,21.993 40,0009,0012,0970.2,+10.4,048,0149,1776015201,21.988 40,0017,0023,0969.8,+10.2,049,0121,1776015501,21.983 33,0015,0021,0970.2,+10.0,049,0146,1776015801,21.98 37,0011,0015,0970.1,+09.8,050,0127,1776016101,21.971 35,0011,0015,0970.3,+09.5,050,0137,1776016401,21.967 35,0008,0011,0970.5,+09.3,050,0148,1776016701,21.969 33,0006,0008,0970.4,+09.4,050,0127,1776017001,21.957 35,0008,0011,0970.4,+09.2,051,0130,1776017302,22.162 37,0012,0016,0970.7,+09.1,052,0126,1776017601,21.951 37,0046,0063,0970.4,+08.9,054,0132,1776017901,21.955 37,0008,0011,0970.6,+08.8,056,0119,1776018201,21.988 37,0033,0045,0970.5,+08.5,057,0115,1776018502,22.116 33,0015,0021,0970.7,+08.6,057,0132,1776018802,22.108 37,0007,0010,0970.7,+08.9,054,0136,1776019102,22.1 35,0006,0008,0970.7,+08.5,057,0148,1776019402,22.091 35,0008,0011,0970.8,+08.7,056,0140,1776019702,22.076 33,0006,0008,0970.9,+08.7,056,0142,1776020002,22.079 35,0007,0010,0970.7,+08.3,058,0148,1776020302,22.062 35,0005,0007,0970.8,+08.2,058,0145,1776020602,22.068 37,0006,0008,0970.8,+08.2,056,0129,1776020902,22.079 40,0006,0008,0971.3,+08.1,057,0119,1776021202,22.064 40,0006,0008,0971.0,+08.3,056,0121,1776021502,22.062 35,0005,0007,0971.1,+07.7,057,0119,1776021802,22.089 37,0004,0006,0971.2,+07.7,057,0137,1776022102,22.211 42,0007,0010,0970.9,+07.6,057,0154,1776022402,22.21 35,0010,0013,0971.1,+07.5,059,0108,1776022702,22.198 35,0009,0012,0971.1,+07.4,059,0124,1776023002,22.201 40,0008,0011,0971.1,+07.1,058,0137,1776023302,22.193 37,0008,0011,0971.4,+07.0,058,0144,1776023602,22.185 35,0009,0012,0971.1,+06.8,059,0129,1776023902,22.186 37,0008,0011,0971.4,+06.7,059,0160,1776024202,22.182 37,0005,0007,0971.4,+06.7,057,0129,1776024502,22.181 37,0006,0008,0971.4,+06.3,059,0125,1776024802,22.174 35,0012,0016,0971.3,+06.4,060,0144,1776025102,22.166 35,0017,0023,0971.2,+06.5,060,0143,1776025402,22.206 37,0013,0017,0971.5,+06.3,062,0139,1776025702,22.328 37,0011,0015,0971.5,+06.1,062,0165,1776026002,22.328 35,0019,0026,0971.1,+06.2,061,0141,1776026302,22.322 35,0019,0026,0971.2,+05.4,063,0139,1776026602,22.307 40,0018,0024,0971.3,+05.6,062,0147,1776026902,22.316 42,0013,0017,0971.4,+05.6,060,0141,1776027202,22.318 35,0102,0137,0971.1,+05.4,061,0158,1776027502,22.301 37,0034,0047,0971.4,+05.4,061,0136,1776027802,22.303 35,0040,0054,0971.6,+05.5,062,0123,1776028102,22.297 42,0101,0135,0971.5,+05.2,062,0150,1776028402,22.297 37,0026,0036,0971.5,+05.0,062,0144,1776028702,22.302 40,0013,0017,0971.4,+05.0,061,0147,1776029002,22.33 42,0011,0015,0971.5,+04.9,062,0147,1776029302,22.447 35,0007,0010,0971.4,+04.9,062,0144,1776029602,22.438 42,0008,0011,0971.5,+04.5,063,0157,1776029902,22.436 35,0017,0023,0971.3,+04.6,063,0128,1776030202,22.426 42,0012,0016,0971.2,+04.5,063,0140,1776030502,22.428 35,0009,0012,0971.2,+04.8,063,0117,1776030802,22.438 42,0011,0015,0971.3,+04.7,062,0144,1776031102,22.424 37,0014,0018,0971.4,+04.4,061,0150,1776031402,22.409 35,0013,0017,0971.2,+03.9,063,0125,1776031702,22.42 35,0013,0017,0971.2,+04.1,062,0129,1776032002,22.418 37,0011,0015,0971.4,+04.0,064,0134,1776032302,22.405 35,0018,0024,0971.6,+04.2,063,0134,1776032602,22.437 35,0011,0015,0971.5,+04.0,063,0130,1776032902,22.565 37,0012,0016,0971.7,+04.0,063,0133,1776033202,22.557 33,0017,0023,0971.1,+03.9,064,0129,1776033502,22.558 35,0052,0070,0971.6,+03.6,064,0142,1776033802,22.555 37,0010,0013,0971.0,+03.8,063,0145,1776034102,22.538 42,0011,0015,0971.1,+03.6,063,0122,1776034402,22.545 35,0014,0018,0970.9,+03.6,064,0141,1776034702,22.533 37,0014,0018,0971.0,+03.5,064,0134,1776035002,22.538 37,0012,0016,0970.7,+03.7,063,0126,1776035302,22.537 35,0011,0015,0970.7,+03.6,064,0149,1776035602,22.53 37,0010,0013,0970.7,+03.6,064,0126,1776035902,22.523 35,0007,0010,0971.1,+03.5,064,0135,1776036202,22.557 37,0007,0010,0970.6,+03.2,065,0135,1776036502,22.677 37,0008,0011,0970.9,+03.3,065,0127,1776036802,22.683 35,0010,0013,0970.9,+03.3,065,0139,1776037102,22.676 33,0014,0018,0970.7,+03.3,065,0132,1776037402,22.675 30,0011,0015,0970.8,+03.1,066,0148,1776037702,22.673 35,0008,0011,0970.9,+03.0,066,0127,1776038002,22.667 33,0012,0016,0970.6,+03.2,065,0166,1776038302,22.665 30,0012,0016,0971.1,+03.0,065,0137,1776038602,22.66 35,0015,0021,0970.5,+02.7,066,0120,1776039202,22.666 30,0012,0016,0970.9,+02.9,065,0126,1776039502,22.664 30,0017,0023,0970.6,+02.7,064,0148,1776039802,22.687 30,0019,0026,0970.7,+02.8,065,0128,1776040102,22.802 28,0014,0018,0970.5,+02.7,065,0133,1776040402,22.809 37,0016,0022,0970.5,+02.7,065,0158,1776040702,22.797 25,0028,0038,0970.4,+02.7,065,0134,1776041002,22.789 35,0012,0016,0970.7,+02.5,066,0153,1776041302,22.788 33,0033,0045,0970.5,+02.7,065,0132,1776041602,22.783 33,0012,0016,0970.6,+02.6,066,0128,1776041902,22.794 33,0017,0023,0970.4,+02.7,066,0135,1776042202,22.784 30,0010,0013,0970.3,+02.3,066,0139,1776042502,22.78 33,0008,0011,0970.6,+02.4,066,0127,1776042802,22.777 37,0010,0013,0970.3,+02.4,067,0128,1776043102,22.772 37,0012,0016,0970.7,+02.5,066,0136,1776043402,22.8 25,0008,0011,0970.1,+02.1,067,0141,1776043702,22.924 30,0022,0029,0970.1,+02.3,066,0133,1776044002,22.921 30,0011,0015,0970.3,+02.5,065,0125,1776044302,22.923 35,0007,0010,0970.0,+02.2,065,0159,1776044602,22.927 37,0006,0008,0970.4,+02.1,066,0122,1776044902,22.915 30,0006,0008,0970.7,+02.2,067,0133,1776045202,22.919 28,0007,0010,0970.5,+02.2,068,0125,1776045502,22.92 30,0005,0007,0970.5,+02.3,066,0144,1776045802,22.921 30,0008,0011,0970.6,+02.1,067,0133,1776046102,22.908 30,0010,0013,0970.6,+02.4,067,0143,1776046402,22.903 30,0010,0013,0970.5,+02.4,067,0129,1776046702,22.909 30,0008,0011,0970.5,+02.3,068,0137,1776047002,22.947 30,0011,0015,0970.6,+02.5,067,0148,1776047303,23.065 25,0006,0008,0970.7,+02.5,067,0142,1776047603,23.053 28,0006,0008,0970.6,+02.6,067,0125,1776047903,23.049 25,0004,0006,0970.9,+02.3,067,0131,1776048203,23.043 30,0006,0008,0970.7,+02.3,067,0170,1776048503,23.051 30,0006,0008,0970.9,+02.2,067,0146,1776048803,23.037 30,0009,0012,0971.0,+02.3,067,0149,1776049103,23.034 28,0008,0011,0970.6,+02.4,068,0139,1776049403,23.042 28,0008,0011,0970.8,+02.3,069,0115,1776049703,23.043 25,0009,0012,0970.7,+02.3,069,0127,1776050003,23.025 28,0008,0011,0970.7,+02.3,068,0141,1776050303,23.033 25,0009,0012,0970.6,+02.5,068,0141,1776050603,23.055 28,0007,0010,0970.6,+02.4,069,0152,1776050903,23.186 28,0008,0011,0970.5,+02.2,069,0159,1776051203,23.184 25,0008,0011,0970.7,+02.2,068,0147,1776051503,23.171 30,0008,0011,0970.9,+02.1,069,0123,1776051803,23.18 30,0010,0013,0971.0,+02.2,068,0133,1776052103,23.157 33,0010,0013,0970.8,+02.1,068,0152,1776052403,23.145 28,0006,0008,0970.8,+02.0,068,0142,1776052703,23.158 30,0007,0010,0970.9,+02.1,068,0130,1776053003,23.156 28,0007,0010,0971.1,+02.0,068,0138,1776053303,23.152 33,0007,0010,0970.8,+02.1,068,0141,1776053603,23.146 33,0009,0012,0970.7,+02.2,069,0151,1776053903,23.149 33,0011,0015,0970.7,+02.1,068,0117,1776054203,23.185 30,0011,0015,0970.8,+02.1,068,0142,1776054503,23.295 30,0013,0017,0971.0,+02.3,069,0143,1776054803,23.303 25,0011,0015,0970.8,+02.4,070,0120,1776055103,23.303 35,0007,0010,0971.1,+02.6,069,0126,1776055703,23.288 33,0006,0008,0971.1,+02.6,070,0141,1776056003,23.289 33,0006,0008,0971.3,+02.6,070,0159,1776056303,23.296 33,0007,0010,0971.3,+02.8,072,0144,1776056603,23.279 33,0009,0012,0971.3,+03.1,072,0124,1776056903,23.277 33,0008,0011,0971.6,+03.3,072,0139,1776057203,23.273 30,0010,0013,0971.2,+03.5,073,0129,1776057503,23.268 18,0009,0012,0971.5,+03.7,073,0128,1776057803,23.309 18,0010,0013,0971.4,+03.9,073,0137,1776058103,23.416 18,0010,0013,0971.5,+04.2,073,0134,1776058403,23.414 21,0011,0015,0971.5,+04.6,073,0141,1776058703,23.403 18,0009,0012,0971.5,+04.8,073,0147,1776059003,23.407 21,0010,0013,0971.8,+05.0,073,0136,1776059303,23.403 28,0011,0015,0971.8,+05.3,073,0137,1776059604,24.227 23,0010,0013,0971.4,+05.5,074,0151,1776059903,23.393 21,0009,0012,0971.6,+05.7,073,0132,1776060203,23.385 21,0011,0015,0971.6,+05.8,073,0130,1776060503,23.389 21,0010,0013,0971.5,+06.1,072,0127,1776060803,23.386 18,0011,0015,0971.6,+06.5,070,0160,1776061103,23.382 21,0009,0012,0971.4,+06.5,069,0126,1776061403,23.419 21,0010,0013,0971.6,+06.7,065,0137,1776061703,23.542 28,0009,0012,0971.7,+07.2,064,0147,1776062003,23.526 25,0010,0013,0971.7,+07.6,063,0119,1776062303,23.514 25,0010,0013,0971.6,+07.7,061,0123,1776062603,23.513 21,0008,0011,0971.6,+07.9,060,0135,1776062903,23.514 21,0009,0012,0971.6,+08.1,061,0144,1776063203,23.51 21,0008,0011,0971.5,+08.3,060,0140,1776063503,23.509 25,0008,0011,0971.3,+08.6,059,0133,1776063803,23.503 28,0007,0010,0971.9,+09.2,058,0169,1776064103,23.503 28,0009,0012,0971.7,+09.4,057,0125,1776064403,23.492 33,0009,0012,0971.7,+09.6,056,0127,1776064703,23.493 28,0011,0015,0971.6,+09.0,055,0139,1776065003,23.531 28,0006,0008,0971.9,+09.2,055,0131,1776065303,23.643 28,0008,0011,0971.9,+09.6,053,0142,1776065603,23.635 28,0008,0011,0971.9,+09.8,053,0156,1776065903,23.643 28,0007,0010,0972.1,+10.1,052,0138,1776066203,23.634 28,0006,0008,0971.9,+09.8,052,0154,1776066503,23.616 28,0008,0011,0971.9,+09.9,053,0118,1776066803,23.624 25,0007,0010,0972.1,+10.0,052,0145,1776067103,23.611 21,0008,0011,0972.1,+10.1,050,0132,1776067403,23.591 25,0008,0011,0972.0,+10.2,050,0142,1776067703,23.601 21,0006,0008,0972.0,+10.0,050,0132,1776068003,23.6 23,0007,0010,0972.0,+10.1,049,0140,1776068303,23.597 23,0007,0010,0972.1,+10.1,050,0131,1776068603,23.628 23,0006,0008,0972.2,+10.4,050,0117,1776068903,23.742 28,0010,0013,0971.8,+10.7,051,0148,1776069203,23.738 28,0009,0012,0972.2,+10.5,051,0151,1776069503,23.724 28,0008,0011,0971.9,+10.8,051,0129,1776069803,23.719 33,0008,0011,0971.6,+10.7,051,0146,1776070103,23.716 33,0007,0010,0971.8,+10.6,052,0146,1776070403,23.719 35,0011,0015,0971.7,+10.5,052,0132,1776070703,23.719 33,0009,0012,0971.7,+11.0,053,0144,1776071003,23.719 35,0008,0011,0971.4,+10.8,053,0156,1776071303,23.715 35,0008,0011,0971.5,+11.0,052,0141,1776071603,23.711 33,0007,0010,0971.8,+11.3,052,0137,1776071903,23.704 33,0008,0011,0971.7,+11.2,051,0150,1776072203,23.733 35,0009,0012,0971.4,+11.5,051,0135,1776072503,23.844 35,0008,0011,0971.9,+11.9,051,0146,1776072803,23.836 30,0008,0011,0971.7,+11.8,050,0126,1776073103,23.843 33,0008,0011,0971.8,+12.3,049,0147,1776073403,23.827 33,0008,0011,0971.5,+12.4,048,0130,1776073703,23.822 35,0008,0011,0971.8,+12.3,048,0123,1776074003,23.819 33,0008,0011,0971.5,+12.1,049,0135,1776074303,23.821 35,0012,0016,0971.5,+12.2,049,0128,1776074603,23.817 33,0009,0012,0971.6,+12.5,049,0137,1776074903,23.816 35,0009,0012,0971.5,+12.5,048,0129,1776075203,23.805 35,0009,0012,0971.3,+12.5,048,0126,1776075503,23.793 33,0010,0013,0970.9,+13.0,048,0123,1776075803,23.835 33,0008,0011,0971.3,+12.9,048,0133,1776076103,23.945 35,0008,0011,0971.3,+13.2,047,0132,1776076403,23.938 30,0008,0011,0971.1,+13.1,048,0135,1776076703,23.917 33,0006,0008,0971.2,+13.7,046,0117,1776077003,23.912 33,0007,0010,0971.3,+13.5,047,0155,1776077303,23.921 33,0009,0012,0971.0,+13.0,048,0162,1776077603,23.913 33,0006,0008,0970.9,+13.3,048,0130,1776077903,23.904 33,0009,0012,0971.1,+13.5,047,0152,1776078203,23.897 30,0007,0010,0971.0,+14.1,047,0151,1776078503,23.892 33,0007,0010,0971.1,+14.2,046,0124,1776078803,23.881 33,0007,0010,0970.8,+13.3,047,0121,1776079103,23.885 30,0007,0010,0971.1,+13.8,047,0122,1776079403,23.923 30,0009,0012,0970.9,+13.6,047,0125,1776079704,24.026 30,0008,0011,0970.9,+13.6,047,0160,1776080004,24.028 30,0009,0012,0970.8,+13.6,047,0156,1776080304,24.026 33,0007,0010,0971.3,+13.9,047,0132,1776080604,24.006 30,0009,0012,0970.8,+14.1,047,0125,1776080904,24.008 30,0008,0011,0971.0,+14.0,046,0131,1776081204,24.002 33,0007,0010,0970.7,+13.9,046,0165,1776081503,23.987 33,0008,0011,0970.9,+14.1,046,0128,1776081803,23.992 33,0006,0008,0970.7,+14.1,045,0105,1776082103,23.972 33,0007,0010,0970.6,+13.9,046,0123,1776082403,23.973 30,0007,0010,0970.6,+14.2,045,0147,1776082703,23.967 33,0015,0021,0970.7,+14.1,046,0133,1776083004,24.001 30,0009,0012,0970.7,+14.4,045,0127,1776083304,24.11 33,0009,0012,0970.5,+14.2,044,0130,1776083604,24.111 33,0010,0013,0970.4,+15.1,044,0138,1776083904,24.101 30,0007,0010,0970.5,+15.2,044,0126,1776084204,24.1 33,0009,0012,0970.2,+14.2,044,0136,1776084504,24.086 33,0008,0011,0970.3,+14.2,045,0132,1776084804,24.104 30,0010,0013,0970.2,+14.2,044,0131,1776085104,24.078 33,0008,0011,0970.6,+13.9,044,0121,1776085404,24.083 33,0015,0021,0970.3,+14.5,043,0127,1776085704,24.072 30,0011,0015,0970.4,+14.3,044,0147,1776086004,24.068 33,0008,0011,0970.3,+14.6,043,0144,1776086304,24.068 33,0008,0011,0970.2,+14.5,043,0137,1776086604,24.096 30,0007,0010,0970.1,+14.8,043,0151,1776086904,24.213 35,0007,0010,0970.0,+14.5,043,0149,1776087204,24.206 35,0006,0008,0970.0,+14.4,043,0131,1776087504,24.204 33,0007,0010,0970.1,+14.0,043,0123,1776087804,24.194 35,0007,0010,0970.0,+14.1,043,0111,1776088104,24.208 33,0011,0015,0970.4,+14.3,044,0143,1776088404,24.275 33,0007,0010,0970.1,+14.3,044,0136,1776088704,24.18 33,0007,0010,0970.0,+14.1,044,0134,1776089004,24.169 35,0006,0008,0970.0,+14.1,044,0133,1776089304,24.158 33,0006,0008,0970.1,+14.0,044,0145,1776089604,24.78 33,0006,0008,0970.3,+13.8,045,0144,1776089904,24.147 33,0007,0010,0970.2,+14.0,044,0143,1776090204,24.186 35,0007,0010,0970.3,+14.0,044,0132,1776090504,24.292 33,0006,0008,0970.0,+14.1,044,0126,1776090804,24.298 30,0006,0008,0970.3,+13.9,045,0152,1776091104,24.284 30,0007,0010,0970.1,+13.8,045,0149,1776091404,24.275 30,0007,0010,0970.3,+13.8,046,0129,1776091704,24.281 30,0005,0007,0970.1,+13.8,045,0132,1776092004,24.277 30,0006,0008,0970.1,+13.7,046,0160,1776092304,24.261 28,0007,0010,0970.1,+13.6,046,0150,1776092604,24.252 30,0006,0008,0970.0,+13.6,046,0132,1776092904,24.245 33,0006,0008,0969.9,+13.6,046,0154,1776093204,24.237 30,0009,0012,0970.1,+13.4,047,0122,1776093504,24.232 33,0011,0015,0970.2,+13.5,047,0146,1776093804,24.266 33,0009,0012,0970.1,+13.4,047,0117,1776094104,24.376 30,0005,0007,0969.8,+13.3,047,0127,1776094404,24.366 30,0007,0010,0969.8,+13.3,047,0164,1776094704,24.372 30,0006,0008,0969.9,+13.2,047,0140,1776095004,24.365 30,0005,0007,0969.9,+13.1,047,0142,1776095304,24.351 30,0017,0023,0969.8,+13.1,047,0138,1776095604,24.35 30,0007,0010,0970.2,+13.0,047,0151,1776095904,24.348 33,0008,0011,0970.1,+13.0,047,0139,1776096204,24.328 30,0008,0011,0969.9,+12.9,047,0150,1776096504,24.329 30,0008,0011,0969.9,+12.9,047,0136,1776096804,24.326 28,0006,0008,0969.8,+12.8,047,0120,1776097104,24.311 30,0008,0011,0970.0,+12.7,047,0139,1776097404,24.35 33,0007,0010,0970.1,+12.7,048,0131,1776097704,24.46 33,0007,0010,0970.1,+12.6,048,0161,1776098004,24.47 33,0007,0010,0970.0,+12.5,048,0145,1776098304,24.458 33,0008,0011,0969.7,+12.5,049,0125,1776098604,24.455 33,0006,0008,0969.8,+12.4,049,0132,1776098904,24.448 30,0014,0018,0970.2,+12.3,049,0130,1776099204,24.446 30,0011,0015,0970.0,+12.2,049,0148,1776099504,24.435 30,0007,0010,0970.0,+12.1,050,0139,1776099804,24.427 30,0008,0011,0969.9,+12.0,050,0154,1776100104,24.432 30,0006,0008,0969.9,+11.9,050,0148,1776100404,24.429 30,0012,0016,0970.1,+11.8,051,0118,1776100704,24.428 28,0058,0078,0970.0,+11.7,051,0104,1776101004,24.48 30,0038,0052,0970.4,+11.6,051,0115,1776101304,24.569 30,0008,0011,0970.1,+11.5,052,0122,1776101604,24.565 30,0011,0015,0970.2,+11.5,051,0132,1776101904,24.562 30,0010,0013,0970.5,+11.5,052,0120,1776102204,24.549 33,0009,0012,0970.5,+11.2,053,0153,1776102504,24.547 33,0007,0010,0970.4,+11.0,054,0138,1776102804,24.545 33,0012,0016,0970.5,+11.0,053,0129,1776103104,24.544 30,0010,0013,0970.8,+11.0,053,0133,1776103404,24.545 33,0005,0007,0970.7,+10.9,054,0156,1776103704,24.527 30,0006,0008,0970.8,+10.8,054,0144,1776104005,25.372 33,0006,0008,0971.0,+10.7,054,0144,1776104304,24.52 30,0007,0010,0970.9,+10.7,054,0152,1776104604,24.55 30,0006,0008,0971.2,+10.7,053,0113,1776104904,24.663 30,0008,0011,0971.2,+10.6,054,0161,1776105204,24.66 30,0006,0008,0971.4,+10.5,055,0144,1776105504,24.656 33,0005,0007,0971.2,+10.3,056,0135,1776105804,24.647 30,0005,0007,0971.5,+10.3,055,0156,1776106104,24.641 33,0005,0007,0971.5,+10.2,055,0135,1776106404,24.64 33,0006,0008,0971.5,+10.2,055,0156,1776106704,24.636 33,0007,0010,0971.3,+10.1,055,0133,1776107004,24.642 30,0009,0012,0971.7,+09.9,055,0150,1776107304,24.625 33,0011,0015,0971.5,+09.8,057,0141,1776107604,24.703 30,0010,0013,0971.5,+09.7,057,0116,1776107904,24.6 30,0008,0011,0971.4,+09.7,056,0130,1776108204,24.643 33,0007,0010,0971.8,+09.5,057,0121,1776108504,24.752 33,0006,0008,0971.5,+09.3,057,0134,1776109104,24.748 33,0006,0008,0971.5,+09.0,059,0130,1776109404,24.75 30,0005,0007,0971.8,+09.2,058,0121,1776109704,24.738 33,0004,0006,0972.1,+09.2,057,0137,1776110004,24.741 33,0005,0007,0971.6,+09.1,058,0160,1776110304,24.733 33,0003,0005,0971.6,+08.7,059,0123,1776110604,24.713 33,0004,0006,0971.5,+08.3,061,0136,1776110904,24.724 30,0007,0010,0971.7,+08.7,059,0126,1776111204,24.722 30,0006,0008,0971.6,+08.6,058,0125,1776111504,24.717 33,0005,0007,0971.8,+08.5,058,0155,1776111804,24.755 33,0005,0007,0971.9,+08.2,059,0141,1776112104,24.867 30,0004,0006,0971.7,+08.3,059,0114,1776112404,24.854 30,0003,0005,0971.9,+07.8,061,0130,1776112704,24.858 33,0004,0006,0972.1,+08.1,059,0149,1776113004,24.849 33,0003,0005,0971.6,+08.0,058,0126,1776113304,24.847 30,0004,0006,0971.9,+07.8,060,0137,1776113604,24.844 30,0003,0005,0972.0,+07.9,060,0144,1776113904,24.836 33,0006,0008,0971.8,+07.9,059,0160,1776114204,24.839 33,0003,0005,0972.0,+07.4,061,0138,1776114504,24.83 33,0004,0006,0971.9,+07.5,059,0150,1776114804,24.819 33,0005,0007,0972.1,+07.3,061,0142,1776115104,24.817 33,0004,0006,0972.0,+07.3,061,0143,1776115404,24.85 30,0003,0005,0972.0,+07.4,059,0136,1776115704,24.97 33,0003,0005,0971.9,+07.2,059,0130,1776116004,24.963 33,0004,0006,0972.1,+07.0,060,0155,1776116604,24.958 33,0003,0005,0972.0,+06.6,062,0142,1776116904,24.96 28,0006,0008,0972.1,+06.6,061,0133,1776117204,24.95 21,0005,0007,0971.7,+06.5,062,0142,1776117504,24.952 30,0020,0027,0971.8,+06.4,062,0132,1776117804,24.945 30,0007,0010,0972.3,+06.4,062,0124,1776118105,25.946 23,0005,0007,0971.9,+06.4,061,0144,1776118404,24.937 21,0007,0010,0972.0,+06.2,061,0143,1776118704,24.929 25,0006,0008,0972.1,+06.1,062,0141,1776119004,24.965 21,0006,0008,0971.9,+06.1,063,0120,1776119305,25.068 18,0004,0006,0971.9,+06.1,063,0144,1776119605,25.073 21,0004,0006,0972.0,+06.2,061,0136,1776119905,25.068 18,0004,0006,0972.0,+05.9,062,0146,1776120205,25.057 21,0004,0006,0972.1,+06.0,061,0143,1776120505,25.056 25,0003,0005,0972.2,+05.9,062,0148,1776120805,25.058 25,0004,0006,0972.0,+05.8,063,0114,1776121105,25.054 28,0004,0006,0972.2,+05.6,062,0126,1776121405,25.037 23,0004,0006,0972.1,+05.4,063,0153,1776121705,25.043 23,0004,0006,0972.0,+05.4,063,0153,1776122005,25.053 21,0004,0006,0972.1,+05.6,062,0122,1776122305,25.041 21,0004,0006,0972.2,+05.5,062,0132,1776122605,25.071 18,0004,0006,0971.9,+05.3,063,0143,1776122905,25.185 25,0004,0006,0971.8,+05.3,063,0149,1776123205,25.175 28,0003,0005,0971.9,+05.1,064,0135,1776123505,25.183 25,0003,0005,0971.9,+04.9,065,0146,1776123805,25.184 21,0005,0007,0971.9,+05.3,063,0136,1776124105,25.175 23,0003,0005,0972.1,+05.0,063,0126,1776124405,25.18 23,0003,0005,0971.9,+04.9,064,0141,1776124705,25.173 25,0004,0006,0971.7,+04.8,065,0123,1776125005,25.166 18,0003,0005,0971.8,+04.9,064,0127,1776125305,25.16 21,0004,0006,0972.0,+04.7,065,0133,1776125605,25.143 21,0002,0003,0971.9,+04.7,065,0138,1776125905,25.139 21,0003,0005,0971.8,+04.8,064,0132,1776126205,25.181 21,0003,0005,0971.7,+04.8,065,0143,1776126505,25.295 23,0003,0005,0971.6,+04.9,065,0134,1776126805,25.291 28,0004,0006,0971.8,+04.6,065,0150,1776127105,25.294 25,0003,0005,0971.9,+04.7,064,0141,1776127405,25.289 25,0003,0005,0971.8,+04.4,064,0137,1776127705,25.28 25,0003,0005,0971.7,+04.4,064,0135,1776128005,25.28 25,0005,0007,0971.8,+04.3,066,0117,1776128305,25.275 25,0004,0006,0972.2,+04.3,066,0114,1776128605,25.269 28,0003,0005,0971.9,+04.5,065,0135,1776128905,25.269 28,0003,0005,0972.1,+04.3,066,0156,1776129205,25.274 25,0002,0003,0971.9,+04.1,067,0150,1776129505,25.268 25,0003,0005,0971.7,+04.2,067,0125,1776129805,25.299 23,0002,0003,0971.8,+04.1,067,0143,1776130105,25.408 23,0004,0006,0971.9,+04.2,065,0152,1776130405,25.412 23,0002,0003,0971.8,+04.0,066,0168,1776130705,25.422 21,0003,0005,0971.8,+04.0,066,0151,1776131005,25.408 23,0003,0005,0971.8,+04.1,066,0159,1776131305,25.401 21,0003,0005,0972.0,+04.0,066,0129,1776131605,25.396 21,0003,0005,0971.9,+03.8,067,0163,1776131905,25.385 23,0003,0005,0972.1,+03.9,066,0165,1776132205,25.391 18,0003,0005,0971.9,+03.8,065,0166,1776132505,25.38 16,0003,0005,0971.9,+03.7,066,0141,1776132805,25.375 23,0003,0005,0972.0,+03.9,066,0135,1776133105,25.374 23,0003,0005,0972.0,+03.9,067,0163,1776133405,25.411 28,0003,0005,0971.9,+03.9,067,0133,1776133705,25.528 28,0003,0005,0971.9,+03.7,067,0115,1776134005,25.531 28,0003,0005,0971.6,+03.7,067,0143,1776134305,25.524 28,0003,0005,0972.0,+03.8,066,0155,1776134605,25.522 30,0003,0005,0972.1,+03.8,065,0132,1776134905,25.515 28,0005,0007,0971.9,+03.7,065,0143,1776135205,25.52 28,0003,0005,0971.9,+03.4,066,0127,1776135505,25.508 30,0002,0003,0972.1,+03.5,066,0144,1776135805,25.506 30,0003,0005,0971.7,+03.3,067,0133,1776136105,25.497 33,0003,0005,0972.0,+03.5,068,0145,1776136405,25.501 30,0004,0006,0972.4,+03.6,068,0131,1776136705,25.49 30,0003,0005,0971.8,+03.5,068,0143,1776137005,25.533 28,0003,0005,0972.2,+03.7,067,0135,1776137305,25.651 28,0003,0005,0972.5,+03.7,068,0149,1776137605,25.641 25,0004,0006,0972.4,+03.7,069,0138,1776137905,25.641 33,0003,0005,0972.1,+03.8,067,0152,1776138205,25.635 30,0002,0003,0972.5,+03.7,068,0149,1776138505,25.632 28,0002,0003,0972.4,+03.5,069,0148,1776138805,25.636 30,0004,0006,0972.4,+03.3,069,0138,1776139105,25.628 23,0003,0005,0972.4,+03.4,068,0144,1776139405,25.627 25,0004,0006,0972.5,+03.4,069,0123,1776139705,25.611 23,0003,0005,0972.5,+03.8,068,0141,1776140005,25.612 23,0003,0005,0972.3,+03.8,068,0129,1776140305,25.6 23,0002,0003,0972.7,+03.9,070,0139,1776140605,25.648 23,0004,0006,0972.7,+03.9,071,0132,1776140905,25.762 23,0003,0005,0972.9,+04.0,069,0166,1776141205,25.754 23,0004,0006,0973.0,+04.1,071,0144,1776141505,25.751 33,0004,0006,0972.5,+04.2,071,0137,1776141805,25.757 30,0004,0006,0972.9,+04.2,072,0140,1776142105,25.756 30,0003,0005,0972.9,+04.3,073,0147,1776142405,25.745 33,0004,0006,0972.9,+04.4,074,0161,1776142705,25.748 30,0003,0005,0972.6,+04.7,071,0155,1776143005,25.746 28,0003,0005,0973.2,+04.8,073,0141,1776143305,25.748 28,0003,0005,0973.0,+05.0,075,0136,1776143605,25.739 28,0004,0006,0973.0,+05.1,075,0138,1776143905,25.739 30,0005,0007,0973.0,+05.1,074,0139,1776144205,25.774 33,0006,0008,0973.3,+05.4,075,0147,1776144505,25.884 33,0004,0006,0973.0,+05.4,076,0140,1776144805,25.889 30,0004,0006,0972.9,+05.5,074,0153,1776145105,25.879 35,0004,0006,0973.3,+05.7,073,0137,1776145405,25.876 25,0004,0006,0973.2,+05.8,073,0117,1776145705,25.88 23,0005,0007,0973.3,+06.0,075,0146,1776146005,25.855 23,0013,0017,0973.1,+06.2,074,0151,1776146305,25.862 23,0004,0006,0973.2,+06.2,073,0143,1776146605,25.859 23,0004,0006,0973.4,+06.5,072,0138,1776146905,25.858 23,0003,0005,0973.3,+06.7,072,0144,1776147205,25.847 25,0005,0007,0973.5,+06.8,072,0137,1776147505,25.846 23,0004,0006,0973.2,+06.9,071,0129,1776147805,25.888 23,0003,0005,0973.2,+07.2,070,0145,1776148106,26.001 25,0004,0006,0973.3,+07.4,071,0146,1776148405,25.992 23,0003,0005,0973.4,+07.6,069,0154,1776148705,25.997 25,0007,0010,0973.8,+07.8,069,0155,1776149005,25.999 28,0010,0013,0973.6,+08.0,068,0135,1776149305,25.987 28,0004,0006,0973.7,+08.2,067,0145,1776149605,25.99 30,0004,0006,0973.4,+08.3,066,0137,1776149905,25.981 28,0003,0005,0973.5,+08.5,065,0152,1776150205,25.984 28,0003,0005,0973.6,+08.6,066,0134,1776150505,25.98 28,0004,0006,0973.6,+08.8,064,0147,1776150805,25.975 28,0004,0006,0973.7,+08.9,063,0138,1776151105,25.968 28,0021,0028,0973.8,+09.4,062,0120,1776151706,26.102 35,0003,0005,0973.8,+09.6,062,0131,1776152006,26.106 30,0003,0005,0973.6,+09.7,062,0140,1776152306,26.111 35,0004,0006,0973.8,+10.0,061,0128,1776152606,26.101 35,0003,0005,0973.9,+10.2,061,0136,1776152906,26.096 35,0003,0005,0973.7,+10.3,060,0148,1776153206,26.079 30,0003,0005,0974.0,+10.2,056,0129,1776153506,26.081 35,0003,0005,0973.8,+10.5,050,0151,1776153806,26.071 35,0021,0028,0973.9,+10.4,049,0150,1776154106,26.063 35,0005,0007,0974.1,+10.6,046,0141,1776154706,26.056 35,0003,0005,0973.9,+10.5,046,0142,1776155006,26.094 37,0008,0011,0973.9,+10.9,048,0135,1776155306,26.207 35,0005,0007,0973.6,+11.0,047,0132,1776155606,26.201 33,0003,0005,0973.7,+11.1,046,0120,1776155906,26.201 37,0004,0006,0973.6,+11.2,047,0151,1776156206,26.192 35,0009,0012,0973.7,+11.6,045,0124,1776156506,26.188 35,0005,0007,0973.7,+11.6,047,0135,1776156806,26.184 35,0006,0008,0973.7,+11.5,044,0134,1776157106,26.178 35,0004,0006,0973.5,+11.5,043,0141,1776157406,26.179 37,0003,0005,0973.6,+11.9,042,0144,1776157706,26.163 33,0003,0005,0973.7,+11.7,042,0145,1776158006,26.156 35,0003,0005,0973.5,+12.0,041,0122,1776158306,26.154 33,0004,0006,0973.7,+11.9,039,0153,1776158606,26.191 33,0004,0006,0973.5,+11.9,037,0139,1776158906,26.309 37,0004,0006,0973.5,+11.7,039,0150,1776159206,26.328 37,0005,0007,0973.2,+11.8,039,0145,1776159506,26.307 30,0005,0007,0973.3,+12.3,040,0118,1776159806,26.288 33,0004,0006,0973.1,+12.6,040,0117,1776160106,26.287 33,0004,0006,0973.1,+12.8,041,0146,1776160406,26.271 33,0004,0006,0973.1,+13.0,041,0143,1776160706,26.263 30,0004,0006,0973.3,+12.9,040,0131,1776161306,26.253 33,0003,0005,0972.9,+12.9,039,0130,1776161606,26.255 33,0003,0005,0973.0,+12.7,039,0148,1776161906,26.248 35,0004,0006,0973.1,+12.9,040,0142,1776162206,26.281 33,0008,0011,0973.0,+12.8,039,0141,1776162506,26.394 33,0003,0005,0972.7,+12.6,039,0140,1776163106,26.375 33,0004,0006,0972.9,+12.9,040,0119,1776163406,26.378 33,0005,0007,0972.9,+12.8,039,0159,1776163706,26.375 33,0004,0006,0972.8,+13.2,040,0123,1776164006,26.363 33,0004,0006,0972.7,+12.7,039,0150,1776164306,26.365 33,0004,0006,0972.7,+12.9,040,0154,1776164606,26.359 33,0005,0007,0972.6,+13.4,040,0134,1776164906,26.349 33,0005,0007,0972.4,+13.8,041,0119,1776165206,26.353 33,0004,0006,0972.6,+13.7,040,0160,1776165506,26.343 33,0005,0007,0972.4,+13.4,040,0145,1776165806,26.363 33,0005,0007,0972.5,+13.8,040,0139,1776166106,26.482 33,0004,0006,0972.3,+14.3,040,0146,1776166406,26.485 33,0003,0005,0972.6,+14.5,040,0112,1776166706,26.49 33,0005,0007,0972.4,+14.9,041,0111,1776167006,26.458 35,0004,0006,0972.5,+15.0,039,0138,1776167306,26.465 33,0004,0006,0972.1,+14.8,039,0129,1776167606,26.468 35,0003,0005,0972.3,+15.4,039,0136,1776167906,26.451 28,0005,0007,0972.5,+16.3,037,0133,1776168206,26.448 33,0003,0005,0972.5,+15.7,038,0134,1776168506,26.444 33,0004,0006,0972.6,+15.4,036,0150,1776168806,26.438 35,0004,0006,0972.5,+15.3,034,0124,1776169106,26.433 30,0003,0005,0972.1,+15.5,034,0145,1776169406,26.47 30,0004,0006,0972.4,+15.7,035,0133,1776169706,26.58 30,0006,0008,0972.1,+15.1,037,0148,1776170006,26.573 33,0006,0008,0972.0,+15.3,036,0131,1776170306,26.558 30,0004,0006,0972.1,+15.4,038,0143,1776170606,26.559 33,0004,0006,0972.1,+15.4,036,0154,1776170906,26.549 33,0006,0008,0971.9,+15.4,037,0115,1776171206,26.552 33,0004,0006,0972.4,+15.2,038,0137,1776171506,26.552 33,0005,0007,0971.9,+15.0,038,0114,1776171806,26.538 30,0004,0006,0971.8,+15.0,037,0149,1776172106,26.529 33,0003,0005,0971.9,+14.6,038,0143,1776172406,26.519 33,0003,0005,0971.7,+14.9,039,0137,1776172706,26.519 33,0005,0007,0972.1,+15.2,038,0157,1776173006,26.545 30,0007,0010,0971.6,+15.3,038,0124,1776173306,26.664 33,0005,0007,0971.7,+14.8,038,0139,1776173606,26.651 33,0009,0012,0971.8,+15.0,038,0132,1776173906,26.652 33,0006,0008,0972.1,+14.7,039,0134,1776174206,26.652 33,0006,0008,0971.8,+14.2,038,0159,1776174506,26.646 33,0005,0007,0971.8,+14.6,039,0124,1776174806,26.628 28,0005,0007,0972.0,+14.9,039,0134,1776175106,26.615 30,0009,0012,0971.9,+14.4,039,0130,1776175406,26.615 33,0009,0012,0971.7,+14.9,039,0128,1776175706,26.615 35,0010,0013,0972.0,+15.0,039,0159,1776176006,26.608 40,0005,0007,0971.8,+14.6,039,0141,1776176306,26.592 37,0006,0008,0971.7,+14.9,040,0136,1776176606,26.636 30,0005,0007,0971.9,+14.6,039,0131,1776176906,26.751 33,0012,0016,0971.7,+14.9,039,0153,1776177206,26.751 33,0009,0012,0971.7,+14.8,040,0141,1776177506,26.744 33,0038,0052,0971.7,+14.8,040,0144,1776177806,26.746 33,0007,0010,0971.5,+14.7,041,0144,1776178106,26.739 33,0023,0031,0971.9,+14.7,040,0131,1776178406,26.722 33,0008,0011,0971.7,+14.6,040,0136,1776178706,26.713 33,0004,0006,0971.8,+14.4,041,0135,1776179006,26.711 33,0007,0010,0972.1,+14.3,041,0133,1776179306,26.704 30,0005,0007,0971.9,+14.3,041,0124,1776179606,26.705 33,0006,0008,0972.0,+14.3,041,0151,1776179906,26.697 33,0010,0013,0971.6,+14.2,041,0138,1776180206,26.737 33,0028,0038,0971.8,+14.0,042,0145,1776180506,26.846 33,0026,0036,0972.1,+14.0,042,0126,1776180806,26.843 33,0051,0069,0972.2,+13.9,042,0132,1776181106,26.85 35,0031,0043,0971.7,+13.8,043,0153,1776181406,26.833 28,0034,0047,0972.0,+13.8,044,0147,1776181706,26.824 33,0010,0013,0972.1,+13.6,043,0138,1776182006,26.812 33,0006,0008,0972.2,+13.6,043,0137,1776182306,26.813 35,0012,0016,0972.2,+13.5,044,0133,1776182606,26.829 35,0036,0049,0972.0,+13.4,044,0143,1776182906,26.814 33,0019,0026,0971.7,+13.3,045,0127,1776183206,26.802 33,0015,0021,0971.9,+13.2,046,0140,1776183506,26.789 33,0012,0016,0971.9,+13.1,046,0148,1776183806,26.827 30,0012,0016,0972.0,+13.0,046,0127,1776184106,26.96 33,0009,0012,0971.7,+12.9,046,0145,1776184406,26.923 33,0006,0008,0971.6,+12.8,047,0132,1776184706,26.929 33,0008,0011,0971.8,+12.7,047,0148,1776185006,26.909 33,0005,0007,0971.8,+12.6,047,0133,1776185306,26.903 35,0004,0006,0971.5,+12.5,048,0150,1776185606,26.9 33,0006,0008,0971.9,+12.2,050,0127,1776185906,26.903 30,0005,0007,0971.5,+12.2,049,0136,1776186206,26.899 35,0009,0012,0971.5,+12.2,049,0148,1776186506,26.892 35,0007,0010,0971.5,+12.1,050,0153,1776186806,26.881 35,0009,0012,0971.9,+11.9,050,0142,1776187106,26.872 35,0006,0008,0971.7,+11.8,051,0151,1776187406,26.914 33,0012,0016,0971.7,+11.4,054,0143,1776187707,27.018 33,0008,0011,0971.7,+11.4,054,0144,1776188007,27.011 33,0008,0011,0971.8,+11.3,054,0136,1776188307,27.017 35,0007,0010,0972.0,+11.3,054,0137,1776188607,27.014 33,0007,0010,0972.0,+11.3,055,0116,1776188907,27.007 33,0006,0008,0972.1,+11.2,057,0159,1776189207,27.003 33,0006,0008,0972.1,+11.1,057,0157,1776189506,26.983 35,0005,0007,0972.3,+11.0,058,0143,1776189806,26.98 33,0005,0007,0972.3,+10.9,058,0123,1776190106,26.992 33,0006,0008,0972.1,+10.9,057,0136,1776190406,26.985 33,0007,0010,0972.6,+10.7,058,0137,1776190706,26.986 33,0010,0013,0972.4,+10.5,059,0144,1776191007,27.018 33,0005,0007,0972.6,+10.4,059,0127,1776191307,27.133 35,0007,0010,0972.6,+10.5,057,0133,1776191607,27.12 33,0005,0007,0972.6,+10.0,059,0130,1776191907,27.108 35,0006,0008,0972.5,+09.8,060,0139,1776192507,27.108 35,0005,0007,0972.5,+09.8,059,0142,1776192807,27.097 35,0006,0008,0972.8,+09.6,058,0135,1776193107,27.09 35,0004,0006,0972.7,+09.5,059,0151,1776193407,27.081 35,0004,0006,0972.8,+09.6,058,0146,1776193707,27.082 35,0005,0007,0972.8,+09.2,063,0150,1776194007,27.068 35,0006,0008,0973.0,+09.3,060,0125,1776194307,27.083 35,0004,0006,0972.9,+09.0,061,0133,1776194607,27.101 35,0005,0007,0973.1,+09.1,061,0143,1776194907,27.218 35,0011,0015,0973.1,+09.1,061,0151,1776195207,27.217 33,0003,0005,0972.8,+08.8,060,0158,1776195507,27.211 35,0004,0006,0973.0,+08.7,061,0136,1776195807,27.197 37,0005,0007,0972.8,+08.7,061,0146,1776196107,27.193 40,0008,0011,0973.1,+08.8,062,0141,1776196407,27.195 35,0005,0007,0972.9,+08.8,062,0124,1776196707,27.19 35,0005,0007,0973.3,+08.7,060,0143,1776197007,27.189 37,0004,0006,0973.3,+08.4,061,0129,1776197307,27.186 33,0007,0010,0973.6,+08.1,065,0169,1776197607,27.178 35,0004,0006,0973.5,+08.4,063,0120,1776197907,27.181 35,0006,0008,0973.3,+08.4,061,0146,1776198207,27.21 33,0003,0005,0973.5,+08.0,061,0135,1776198507,27.319 35,0004,0006,0973.6,+08.1,061,0136,1776198807,27.316 37,0005,0007,0973.7,+08.1,061,0136,1776199107,27.319 33,0006,0008,0973.6,+07.8,064,0130,1776199407,27.311 35,0009,0012,0973.7,+07.8,064,0146,1776199707,27.313 35,0005,0007,0973.8,+07.8,063,0120,1776200007,27.303 37,0004,0006,0973.6,+07.7,062,0125,1776200307,27.296 35,0006,0008,0973.5,+07.7,062,0128,1776200607,27.289 35,0003,0005,0973.5,+07.7,065,0139,1776200907,27.299 35,0004,0006,0973.4,+07.6,063,0141,1776201207,27.281 37,0006,0008,0973.4,+07.4,065,0127,1776201507,27.273 35,0005,0007,0973.5,+06.8,065,0116,1776202107,27.422 35,0007,0010,0973.4,+06.7,067,0139,1776202407,27.423 33,0006,0008,0973.5,+07.0,067,0159,1776202707,27.411 33,0004,0006,0973.3,+06.9,065,0139,1776203007,27.415 33,0003,0005,0973.1,+06.7,064,0139,1776203307,27.409 33,0005,0007,0973.2,+06.8,066,0128,1776203607,27.396 33,0006,0008,0973.0,+06.6,066,0136,1776203907,27.404 21,0005,0007,0972.9,+06.5,067,0139,1776204207,27.411 16,0005,0007,0973.1,+06.7,065,0141,1776204507,27.404 21,0004,0006,0972.9,+06.5,068,0149,1776204807,27.409 23,0003,0005,0973.1,+06.6,065,0118,1776205107,27.398 21,0005,0007,0973.2,+06.5,065,0134,1776205407,27.43 25,0003,0005,0973.2,+06.5,064,0133,1776205707,27.557 18,0003,0005,0973.0,+06.2,064,0135,1776206007,27.547 21,0004,0006,0973.0,+06.1,065,0131,1776206307,27.555 21,0006,0008,0973.0,+06.1,065,0138,1776206607,27.539 18,0005,0007,0973.1,+06.3,065,0127,1776206907,27.528 21,0004,0006,0973.0,+06.2,065,0146,1776207207,27.524 18,0005,0007,0973.1,+06.2,064,0146,1776207507,27.523 18,0005,0007,0973.2,+06.1,065,0148,1776207807,27.52 23,0003,0005,0973.3,+06.0,064,0133,1776208107,27.515 23,0003,0005,0973.4,+05.7,066,0137,1776208407,27.519 21,0003,0005,0973.0,+05.6,067,0132,1776208707,27.502 23,0003,0005,0972.9,+05.8,065,0122,1776209007,27.542 21,0004,0006,0973.1,+05.9,065,0126,1776209307,27.659 23,0004,0006,0973.1,+05.9,066,0163,1776209607,27.644 25,0003,0005,0973.0,+05.8,065,0120,1776209907,27.645 23,0003,0005,0972.6,+05.4,064,0121,1776210207,27.644 23,0003,0005,0972.9,+05.0,065,0156,1776210507,27.636 23,0003,0005,0972.7,+05.0,067,0150,1776210807,27.634 23,0003,0005,0972.6,+05.2,066,0150,1776211107,27.632 21,0003,0005,0972.9,+05.1,068,0142,1776211407,27.621 23,0003,0005,0972.4,+05.2,067,0149,1776211707,27.627 21,0003,0005,0972.5,+05.1,066,0132,1776212007,27.617 21,0004,0006,0972.6,+05.1,068,0116,1776212307,27.609 18,0003,0005,0972.7,+05.2,065,0133,1776212607,27.653 21,0003,0005,0972.4,+05.0,064,0137,1776212907,27.77 18,0003,0005,0972.3,+04.8,065,0146,1776213207,27.762 23,0002,0003,0972.2,+04.7,066,0140,1776213507,27.763 21,0004,0006,0972.4,+04.8,066,0127,1776213807,27.754 21,0003,0005,0972.2,+04.8,066,0136,1776214107,27.755 21,0004,0006,0972.3,+05.0,066,0139,1776214407,27.762 18,0003,0005,0971.9,+04.6,065,0132,1776214707,27.754 21,0002,0003,0971.9,+04.6,065,0123,1776215007,27.741 28,0004,0006,0971.8,+04.5,065,0129,1776215307,27.748 28,0004,0006,0972.0,+04.5,067,0138,1776215607,27.736 23,0005,0007,0971.9,+04.7,065,0132,1776215907,27.755 25,0006,0008,0971.9,+04.2,066,0144,1776216214,34.727 23,0003,0005,0972.2,+04.4,066,0132,1776216507,27.883 21,0004,0006,0972.3,+04.4,067,0161,1776216807,27.875 21,0004,0006,0972.0,+04.2,065,0144,1776217107,27.865 25,0004,0006,0972.1,+04.2,065,0134,1776217407,27.867 35,0004,0006,0972.2,+04.1,066,0141,1776217707,27.869 25,0003,0005,0972.3,+04.1,066,0140,1776218007,27.85 18,0003,0005,0971.9,+04.2,067,0144,1776218607,27.852 18,0005,0007,0972.4,+04.1,067,0137,1776218907,27.85 18,0004,0006,0971.8,+03.8,066,0137,1776219207,27.844 18,0004,0006,0972.1,+04.0,066,0127,1776219507,27.85 18,0005,0007,0972.0,+03.9,067,0137,1776219807,27.883 18,0003,0005,0972.2,+04.0,066,0121,1776220107,27.98 18,0003,0005,0971.9,+03.5,067,0145,1776220407,27.985 21,0003,0005,0972.0,+03.8,066,0134,1776220707,27.986 21,0004,0006,0971.8,+03.8,067,0139,1776221007,27.988 18,0005,0007,0971.6,+03.7,067,0145,1776221307,27.992 18,0006,0008,0972.0,+03.6,068,0134,1776221607,27.98 18,0004,0006,0971.5,+03.6,066,0144,1776221907,27.966 21,0005,0007,0971.6,+03.6,066,0137,1776222207,27.967 25,0004,0006,0971.6,+03.6,066,0151,1776222507,27.961 25,0005,0007,0971.7,+03.4,068,0131,1776222807,27.962 18,0005,0007,0971.7,+03.7,067,0127,1776223107,27.956 35,0003,0005,0971.8,+03.3,066,0144,1776223407,27.992 35,0004,0006,0971.8,+03.1,066,0135,1776223708,28.109 25,0004,0006,0971.7,+02.8,069,0141,1776224008,28.102 28,0004,0006,0971.7,+03.4,067,0140,1776224308,28.112 25,0004,0006,0971.9,+03.0,067,0143,1776224608,28.108 25,0003,0005,0971.7,+03.1,066,0146,1776224908,28.093 25,0005,0007,0971.7,+03.0,066,0124,1776225208,28.086 23,0004,0006,0971.8,+03.0,066,0156,1776225508,28.077 25,0003,0005,0971.8,+03.0,067,0134,1776225808,28.078 28,0005,0007,0971.9,+03.2,068,0141,1776226108,28.08 28,0004,0006,0971.6,+03.4,069,0115,1776226408,28.071 25,0004,0006,0971.8,+03.5,069,0144,1776226708,28.083 25,0010,0013,0971.9,+03.0,069,0151,1776227008,28.111 23,0004,0006,0971.8,+03.3,067,0150,1776227308,28.217 21,0005,0007,0971.9,+03.6,069,0141,1776227608,28.218 21,0005,0007,0971.6,+03.6,070,0159,1776227908,28.206 23,0006,0008,0971.7,+03.8,071,0141,1776228208,28.214 23,0010,0013,0972.2,+04.0,070,0145,1776228508,28.211 23,0009,0012,0972.4,+04.1,070,0128,1776228808,28.204 23,0009,0012,0972.1,+04.2,071,0128,1776229108,28.207 23,0007,0010,0971.9,+04.4,070,0140,1776229408,28.202 23,0006,0008,0972.0,+04.7,072,0143,1776229708,28.206 23,0005,0007,0972.0,+04.9,072,0146,1776230008,28.199 25,0005,0007,0972.1,+05.1,073,0153,1776230308,28.203 25,0004,0006,0972.1,+05.4,073,0152,1776230608,28.234 25,0004,0006,0971.9,+05.7,074,0128,1776230908,28.345 30,0005,0007,0972.3,+06.0,073,0181,1776231208,28.345 23,0006,0008,0971.9,+06.2,073,0147,1776231508,28.339 28,0005,0007,0971.9,+06.4,072,0141,1776231808,28.328 18,0005,0007,0972.1,+06.7,072,0128,1776232108,28.325 21,0006,0008,0972.3,+07.0,072,0122,1776232408,28.315 21,0007,0010,0972.0,+07.2,072,0138,1776232708,28.305 18,0009,0012,0971.9,+07.4,071,0150,1776233008,28.305 30,0006,0008,0972.0,+07.6,070,0133,1776233308,28.3 33,0008,0011,0972.0,+07.7,070,0117,1776233608,28.295 33,0006,0008,0972.3,+07.9,069,0143,1776233908,28.3 33,0006,0008,0972.1,+08.1,069,0132,1776234208,28.328 28,0005,0007,0972.1,+08.2,068,0152,1776234508,28.44 30,0005,0007,0972.0,+08.4,067,0148,1776234808,28.44 30,0013,0017,0972.2,+08.6,066,0126,1776235108,28.439 30,0007,0010,0972.2,+08.6,066,0128,1776235408,28.436 25,0008,0011,0972.2,+09.0,064,0150,1776235708,28.416 25,0010,0013,0972.3,+09.2,064,0121,1776236008,28.424 28,0005,0007,0972.4,+09.4,063,0136,1776236308,28.413 25,0006,0008,0972.3,+09.8,062,0163,1776236608,28.403 25,0006,0008,0972.3,+10.1,061,0133,1776236908,28.407 30,0006,0008,0972.3,+10.4,061,0152,1776237208,28.413 28,0008,0011,0972.4,+10.6,061,0142,1776237508,28.396 28,0006,0008,0972.5,+10.9,059,0150,1776237808,28.442 25,0004,0006,0972.3,+11.2,059,0140,1776238108,28.552 30,0007,0010,0972.5,+11.1,058,0126,1776238408,28.547 33,0006,0008,0972.4,+11.6,058,0129,1776238708,28.539 33,0004,0006,0972.3,+11.6,057,0169,1776239008,28.53 33,0004,0006,0972.5,+11.7,057,0144,1776239308,28.525 33,0012,0016,0972.6,+11.9,057,0148,1776239608,28.517 28,0005,0007,0972.6,+12.2,056,0141,1776239908,28.528 33,0007,0010,0972.4,+12.2,055,0154,1776240208,28.518 30,0007,0010,0972.3,+12.4,056,0136,1776240508,28.508 33,0004,0006,0972.5,+12.5,054,0128,1776240808,28.501 30,0006,0008,0972.2,+12.5,054,0147,1776241108,28.509 30,0005,0007,0972.2,+12.5,053,0126,1776241408,28.548 33,0008,0011,0972.0,+12.7,054,0136,1776241708,28.656 33,0004,0006,0972.3,+12.8,053,0128,1776242008,28.636 33,0005,0007,0972.0,+13.2,053,0132,1776242908,28.63 30,0005,0007,0972.2,+13.3,053,0151,1776243208,28.615 30,0006,0008,0972.4,+13.3,053,0146,1776243508,28.603 33,0005,0007,0972.3,+13.3,054,0139,1776243808,28.613 30,0016,0022,0972.3,+13.3,054,0141,1776244108,28.612 30,0005,0007,0972.0,+13.4,055,0139,1776244408,28.597 33,0005,0007,0972.2,+13.3,055,0153,1776244708,28.589 30,0006,0008,0971.9,+13.2,055,0154,1776245008,28.632 30,0006,0008,0972.2,+13.3,055,0136,1776245308,28.746 33,0006,0008,0972.1,+13.2,055,0164,1776245608,28.728 30,0005,0007,0972.1,+13.6,056,0110,1776245908,28.724 33,0006,0008,0972.0,+13.8,055,0143,1776246208,28.728 30,0008,0011,0972.3,+13.9,055,0132,1776246508,28.713 33,0008,0011,0971.8,+13.8,054,0133,1776246808,28.721 33,0007,0010,0971.8,+14.2,054,0117,1776247108,28.705 33,0007,0010,0971.8,+14.2,054,0122,1776247408,28.697 30,0007,0010,0972.3,+14.4,054,0159,1776247708,28.706 30,0005,0007,0972.2,+14.4,055,0139,1776248008,28.697 33,0007,0010,0971.9,+14.6,054,0146,1776248308,28.691 33,0009,0012,0972.1,+14.7,054,0134,1776248608,28.731 28,0007,0010,0971.9,+14.1,054,0175,1776248908,28.843 33,0006,0008,0971.8,+14.5,054,0151,1776249208,28.834 33,0006,0008,0971.9,+14.9,054,0137,1776249508,28.829 33,0008,0011,0971.9,+15.0,054,0151,1776249808,28.821 33,0008,0011,0972.0,+14.9,053,0149,1776250108,28.814 33,0009,0012,0972.2,+15.2,053,0124,1776250408,28.812 30,0013,0017,0971.8,+15.3,052,0140,1776250708,28.807 30,0009,0012,0971.8,+15.3,053,0150,1776251008,28.796 33,0006,0008,0971.8,+15.8,052,0119,1776251308,28.793 33,0007,0010,0971.8,+15.8,051,0111,1776251608,28.792 33,0010,0013,0971.7,+15.6,051,0136,1776251908,28.781 30,0008,0011,0971.6,+15.6,051,0109,1776252208,28.825 28,0006,0008,0971.7,+15.8,051,0137,1776252508,28.926 33,0008,0011,0971.4,+15.4,051,0144,1776253108,28.903 30,0005,0007,0971.7,+15.5,051,0133,1776253408,28.904 33,0004,0006,0971.8,+15.7,051,0128,1776253708,28.891 30,0005,0007,0971.7,+15.8,051,0133,1776254008,28.886 30,0006,0008,0971.7,+15.7,050,0119,1776254608,28.87 30,0006,0008,0971.4,+15.8,049,0135,1776254908,28.865 30,0006,0008,0971.6,+16.2,049,0143,1776255208,28.863 30,0007,0010,0971.4,+16.1,049,0143,1776255508,28.86 33,0005,0007,0971.5,+16.1,049,0155,1776255808,28.888 33,0007,0010,0971.4,+16.1,048,0159,1776256408,28.997 33,0006,0008,0971.3,+15.9,047,0158,1776256708,28.998 30,0007,0010,0971.6,+15.7,048,0141,1776257008,28.998 33,0004,0006,0971.3,+15.8,048,0143,1776257308,28.98 30,0006,0008,0971.5,+15.7,048,0137,1776257608,28.976 28,0006,0008,0971.3,+15.5,049,0134,1776257908,28.972 33,0006,0008,0971.8,+15.7,049,0138,1776258208,28.97 33,0005,0007,0971.5,+15.6,048,0146,1776258508,28.955 33,0006,0008,0971.7,+15.3,048,0121,1776258808,28.958 33,0007,0010,0971.2,+15.3,048,0142,1776259108,28.957 33,0009,0012,0971.3,+15.2,048,0132,1776259408,28.989 33,0006,0008,0971.2,+15.1,047,0127,1776259709,29.085 33,0006,0008,0971.3,+14.9,047,0126,1776260009,29.086 33,0005,0007,0971.1,+15.0,049,0136,1776260309,29.08 30,0006,0008,0971.0,+15.0,048,0140,1776260609,29.075 30,0009,0012,0971.4,+15.2,049,0132,1776260909,29.07 30,0004,0006,0971.2,+15.1,049,0129,1776261209,29.073 30,0005,0007,0971.1,+15.4,049,0127,1776261509,29.067 30,0005,0007,0971.3,+15.5,049,0129,1776261809,29.06 30,0006,0008,0971.3,+15.2,048,0131,1776262109,29.044 33,0007,0010,0971.0,+15.2,047,0141,1776262409,29.041 30,0005,0007,0970.9,+15.3,048,0132,1776262709,29.038 30,0004,0006,0971.0,+15.4,048,0146,1776263009,29.072 33,0008,0011,0971.2,+15.4,048,0133,1776263309,29.173 30,0008,0011,0971.1,+15.2,047,0149,1776263609,29.171 30,0007,0010,0971.0,+15.2,047,0118,1776263909,29.163 30,0005,0007,0971.1,+15.1,047,0139,1776264209,29.166 33,0006,0008,0970.9,+15.1,048,0134,1776264509,29.167 33,0008,0011,0971.1,+15.1,048,0118,1776264809,29.15 30,0006,0008,0970.9,+14.9,047,0123,1776265109,29.142 30,0006,0008,0970.9,+14.9,047,0134,1776265409,29.143 33,0006,0008,0970.7,+14.9,048,0125,1776265709,29.14 30,0009,0012,0970.7,+14.9,048,0125,1776266009,29.145 28,0008,0011,0970.8,+14.8,049,0129,1776266309,29.139 30,0008,0011,0970.9,+14.8,050,0123,1776266609,29.161 30,0007,0010,0971.1,+14.6,050,0124,1776267209,29.271 30,0008,0011,0971.0,+14.6,051,0127,1776267509,29.264 33,0017,0023,0970.8,+14.5,051,0147,1776267809,29.257 33,0076,0102,0970.8,+14.5,051,0134,1776268109,29.247 30,0012,0016,0971.2,+14.4,051,0135,1776268409,29.245 28,0009,0012,0971.1,+14.4,052,0149,1776268709,29.24 30,0059,0079,0971.3,+14.3,052,0128,1776269009,29.425 33,0055,0074,0971.0,+14.2,052,0149,1776269309,29.228 30,0053,0071,0970.9,+14.1,052,0137,1776269609,29.223 30,0039,0053,0971.3,+14.0,052,0139,1776269909,29.216 33,0035,0048,0971.2,+13.9,052,0140,1776270209,29.26 30,0084,0113,0971.1,+13.8,052,0146,1776270509,29.363 33,0014,0018,0971.2,+13.7,053,0131,1776270809,29.357 30,0019,0026,0971.4,+13.6,053,0138,1776271109,29.359 33,0020,0027,0971.5,+13.6,054,0124,1776271409,29.351 30,0026,0036,0971.1,+13.5,054,0145,1776271709,29.354 33,0027,0037,0971.1,+13.4,054,0146,1776272009,29.338 30,0022,0029,0971.4,+13.3,054,0156,1776272309,29.326 30,0020,0027,0971.4,+13.2,054,0114,1776272609,29.33 30,0023,0031,0971.4,+13.2,055,0119,1776272909,29.314 33,0018,0024,0971.2,+13.1,057,0140,1776273209,29.323 33,0019,0026,0971.1,+13.0,059,0135,1776273509,29.315 33,0019,0026,0971.2,+12.9,058,0158,1776273809,29.351 33,0027,0037,0971.2,+12.8,060,0134,1776274109,29.461 33,0014,0018,0971.1,+12.7,061,0143,1776274409,29.453 33,0018,0024,0971.3,+12.8,061,0135,1776274709,29.443 33,0025,0034,0971.2,+12.7,060,0141,1776275009,29.448 33,0017,0023,0971.1,+12.5,062,0139,1776275309,29.448 33,0013,0017,0971.2,+12.6,062,0134,1776275609,29.423 33,0012,0016,0971.5,+12.5,062,0134,1776275909,29.428 35,0011,0015,0971.8,+12.3,064,0141,1776276209,29.423 33,0012,0016,0971.7,+12.3,062,0158,1776276509,29.416 35,0012,0016,0971.5,+12.1,064,0146,1776276809,29.403 33,0011,0015,0971.7,+11.9,066,0141,1776277109,29.406 30,0011,0015,0971.8,+11.9,065,0154,1776277409,29.435 33,0010,0013,0971.5,+11.6,067,0144,1776277709,29.544 35,0009,0012,0971.5,+11.7,064,0134,1776278009,29.538 35,0014,0018,0971.7,+11.8,063,0133,1776278309,29.541 35,0012,0016,0971.4,+11.7,063,0139,1776278609,29.531 35,0011,0015,0971.5,+11.5,067,0154,1776278909,29.548 33,0015,0021,0971.3,+11.4,067,0144,1776279209,29.52 33,0011,0015,0971.6,+11.5,064,0138,1776279509,29.517 35,0010,0013,0971.5,+11.4,064,0147,1776279809,29.509 33,0009,0012,0971.7,+11.2,065,0145,1776280109,29.505 33,0010,0013,0971.7,+11.0,067,0148,1776280409,29.494 33,0014,0018,0971.4,+10.8,069,0155,1776280709,29.51 35,0014,0018,0971.3,+10.7,069,0151,1776281009,29.524 35,0012,0016,0971.5,+11.0,067,0129,1776281309,29.635 33,0010,0013,0971.7,+10.7,068,0158,1776281609,29.643 30,0010,0013,0971.7,+10.9,067,0133,1776281909,29.626 33,0009,0012,0971.3,+10.7,067,0129,1776282209,29.624 35,0009,0012,0971.4,+10.9,065,0127,1776282509,29.626 33,0010,0013,0971.3,+10.8,063,0134,1776282809,29.618 35,0008,0011,0971.3,+10.8,061,0140,1776283109,29.615 35,0010,0013,0971.5,+10.7,061,0138,1776283409,29.604 35,0008,0011,0971.6,+10.7,061,0126,1776283709,29.606 35,0007,0010,0971.7,+10.6,058,0121,1776284009,29.606 35,0004,0006,0971.8,+10.6,053,0132,1776284309,29.6 30,0006,0008,0971.7,+10.6,052,0147,1776284609,29.629 30,0004,0006,0971.8,+10.6,052,0128,1776284909,29.742 35,0004,0006,0971.8,+10.6,050,0115,1776285209,29.748 33,0004,0006,0971.5,+10.6,049,0131,1776285509,29.733 35,0003,0005,0971.5,+10.5,049,0130,1776285809,29.724 35,0004,0006,0971.4,+10.5,051,0136,1776286109,29.725 35,0003,0005,0971.4,+10.5,050,0135,1776286409,29.717 30,0005,0007,0971.3,+10.5,050,0130,1776286709,29.715 33,0004,0006,0971.3,+10.5,051,0143,1776287009,29.705 35,0005,0007,0971.4,+10.5,052,0125,1776287309,29.697 35,0005,0007,0971.3,+10.4,052,0161,1776287609,29.701 35,0004,0006,0971.2,+10.4,053,0140,1776287909,29.696 33,0003,0005,0971.4,+10.4,053,0132,1776288209,29.729 33,0003,0005,0971.3,+10.3,057,0136,1776288509,29.841 35,0003,0005,0970.9,+10.3,056,0152,1776288809,29.838 33,0005,0007,0971.0,+10.3,057,0143,1776289109,29.842 35,0004,0006,0971.0,+10.1,059,0120,1776289409,29.838 35,0004,0006,0970.8,+10.1,060,0143,1776289709,29.828 35,0003,0005,0971.0,+10.0,059,0134,1776290009,29.811 35,0003,0005,0971.1,+10.0,058,0135,1776290309,29.818 35,0008,0011,0971.1,+10.0,058,0138,1776290609,29.815 35,0008,0011,0971.2,+10.0,058,0135,1776290909,29.804 33,0006,0008,0971.0,+10.0,058,0142,1776291209,29.801 40,0004,0006,0971.0,+09.9,060,0147,1776291509,29.793 21,0004,0006,0971.0,+09.8,063,0149,1776291809,29.838 21,0004,0006,0970.8,+09.8,065,0124,1776292109,29.94 25,0005,0007,0970.9,+09.7,064,0146,1776292409,29.938 21,0004,0006,0970.8,+09.7,063,0146,1776292709,29.937 25,0003,0005,0970.9,+09.7,063,0136,1776293009,29.934 25,0004,0006,0970.9,+09.7,062,0116,1776293309,29.922 28,0005,0007,0970.8,+09.7,062,0161,1776293609,29.922 28,0004,0006,0970.7,+09.5,063,0124,1776293909,29.917 28,0003,0005,0970.9,+09.4,065,0140,1776294209,29.899 28,0003,0005,0970.5,+09.5,062,0128,1776294509,29.897 28,0004,0006,0970.4,+09.6,062,0150,1776294809,29.898 30,0004,0006,0970.6,+09.5,064,0159,1776295109,29.891 28,0004,0006,0970.6,+09.5,064,0159,1776295409,29.918 30,0003,0005,0970.3,+09.5,066,0157,1776295710,30.044 18,0004,0006,0970.1,+09.5,066,0135,1776296010,30.03 23,0004,0006,0970.4,+09.3,065,0142,1776296310,30.031 23,0005,0007,0970.2,+09.2,066,0146,1776296610,30.032 23,0003,0005,0970.0,+09.3,065,0157,1776296910,30.023 23,0004,0006,0970.0,+09.2,066,0147,1776297210,30.019 21,0004,0006,0969.9,+09.3,065,0121,1776297510,30.024 25,0003,0005,0970.1,+09.3,065,0156,1776297810,30.021 18,0005,0007,0970.0,+09.3,064,0136,1776298110,30.01 18,0004,0006,0970.0,+09.3,064,0152,1776298410,30.014 25,0005,0007,0969.8,+09.3,063,0140,1776298710,30.007 28,0004,0006,0970.0,+09.2,064,0141,1776299010,30.036 25,0004,0006,0970.0,+09.2,063,0141,1776299310,30.149 25,0004,0006,0970.0,+09.0,066,0149,1776299610,30.142 25,0005,0007,0969.9,+08.9,067,0135,1776299910,30.14 28,0004,0006,0970.1,+09.0,066,0142,1776300210,30.138 28,0004,0006,0970.2,+08.8,067,0138,1776300510,30.124 28,0004,0006,0970.0,+09.0,066,0165,1776300810,30.122 25,0004,0006,0970.1,+09.0,066,0124,1776301110,30.112 25,0006,0008,0970.1,+08.8,068,0147,1776301410,30.113 30,0004,0006,0969.9,+08.9,067,0150,1776301710,30.109 33,0005,0007,0969.9,+08.9,066,0171,1776302010,30.097 18,0005,0007,0969.9,+08.9,065,0135,1776302310,30.099 23,0005,0007,0969.8,+08.9,066,0135,1776302610,30.136 23,0006,0008,0969.8,+08.8,066,0158,1776302910,30.251 28,0004,0006,0970.0,+08.8,067,0148,1776303210,30.236 25,0004,0006,0969.8,+08.9,066,0126,1776303510,30.232 23,0005,0007,0970.0,+08.8,067,0137,1776304110,30.228 23,0004,0006,0969.7,+08.8,067,0147,1776304410,30.233 23,0005,0007,0969.6,+08.6,068,0139,1776304710,30.226 25,0005,0007,0970.1,+08.6,067,0116,1776305010,30.218 23,0004,0006,0970.1,+08.6,067,0133,1776305310,30.215 23,0005,0007,0969.8,+08.6,067,0138,1776305610,30.21 23,0004,0006,0969.6,+08.5,068,0156,1776305910,30.203 21,0003,0005,0969.5,+08.4,068,0135,1776306210,30.24 23,0004,0006,0969.8,+08.5,066,0145,1776306510,30.348 23,0004,0006,0969.6,+08.3,068,0142,1776306810,30.339 28,0004,0006,0969.8,+08.3,068,0129,1776307110,30.343 18,0004,0006,0969.7,+08.1,068,0132,1776307410,30.348 18,0003,0005,0969.7,+08.1,067,0159,1776307710,30.337 16,0004,0006,0969.7,+08.1,067,0134,1776308010,30.325 25,0004,0006,0969.7,+08.1,067,0137,1776308310,30.321 30,0004,0006,0969.9,+08.1,066,0126,1776308610,30.332 25,0003,0005,0969.5,+08.0,066,0124,1776308910,30.313 28,0004,0006,0969.5,+08.0,066,0158,1776309210,30.312 25,0004,0006,0969.6,+08.0,067,0144,1776309510,30.307 23,0004,0006,0969.7,+08.0,067,0153,1776309810,30.344 23,0004,0006,0969.7,+07.8,067,0143,1776310110,30.461 21,0004,0006,0969.6,+07.7,065,0148,1776310410,30.453 23,0003,0005,0969.5,+07.6,064,0128,1776310710,30.439 21,0003,0005,0969.7,+07.7,064,0150,1776311010,30.438 23,0003,0005,0970.1,+07.9,064,0139,1776311310,30.43 23,0003,0005,0969.9,+07.6,065,0128,1776311610,30.424 21,0003,0005,0969.7,+07.6,066,0147,1776311910,30.424 21,0003,0005,0970.0,+07.6,066,0146,1776312210,30.415 23,0003,0005,0970.1,+07.5,066,0162,1776312510,30.424 28,0003,0005,0970.0,+07.7,065,0138,1776312810,30.412 25,0005,0007,0970.2,+07.6,065,0129,1776313110,30.408 28,0003,0005,0970.1,+07.7,065,0135,1776313410,30.451 28,0003,0005,0970.2,+07.8,065,0131,1776313710,30.548 28,0003,0005,0970.0,+07.6,066,0161,1776314010,30.541 25,0006,0008,0970.5,+07.7,065,0127,1776314310,30.54 23,0006,0008,0970.4,+07.8,065,0118,1776314610,30.533 21,0008,0011,0970.5,+07.7,068,0157,1776314910,30.524 21,0005,0007,0970.3,+07.9,065,0166,1776315210,30.525 21,0004,0006,0970.1,+08.0,065,0136,1776315510,30.526 21,0003,0005,0970.4,+08.0,067,0160,1776315810,30.517 23,0004,0006,0970.5,+08.6,065,0144,1776317610,30.657 23,0004,0006,0970.4,+08.7,066,0148,1776317910,30.666 23,0004,0006,0970.3,+08.8,066,0132,1776318210,30.658 25,0004,0006,0970.5,+08.9,064,0139,1776318510,30.648 23,0003,0005,0970.5,+09.2,062,0142,1776318810,30.649 23,0007,0010,0970.7,+09.3,061,0134,1776319110,30.644 25,0005,0007,0970.7,+09.5,060,0125,1776319410,30.637 25,0008,0011,0970.3,+09.8,059,0164,1776319710,30.619 23,0003,0005,0970.1,+09.9,048,0128,1776320010,30.619 23,0003,0005,0970.5,+10.0,046,0141,1776320310,30.611 25,0002,0003,0970.3,+10.2,045,0138,1776320610,30.652 23,0002,0003,0970.4,+10.3,045,0114,1776320910,30.753 23,0003,0005,0970.5,+10.5,045,0142,1776321210,30.748 23,0003,0005,0970.3,+10.7,045,0132,1776321510,30.742 23,0003,0005,0970.6,+11.0,048,0133,1776321810,30.734 23,0004,0006,0970.7,+11.2,048,0142,1776322110,30.728 25,0004,0006,0970.5,+11.3,048,0120,1776322410,30.724 23,0004,0006,0970.4,+11.6,048,0137,1776322710,30.726 21,0003,0005,0970.6,+11.7,048,0130,1776323010,30.718 18,0004,0006,0970.6,+11.9,048,0146,1776323310,30.72 21,0005,0007,0970.6,+12.0,048,0130,1776323610,30.738 33,0003,0005,0970.5,+11.9,049,0136,1776323910,30.713 33,0005,0007,0970.5,+12.1,048,0137,1776324210,30.752 33,0013,0017,0970.4,+12.3,048,0122,1776324510,30.862 33,0034,0047,0970.7,+12.4,049,0133,1776324810,30.856 33,0217,0292,0970.4,+12.3,047,0131,1776325110,30.844 33,0457,0617,0970.5,+12.3,046,0148,1776325410,30.847 33,0093,0124,0970.3,+12.7,047,0145,1776325710,30.838 33,0021,0028,0970.4,+12.7,046,0153,1776326010,30.839 33,0046,0063,0970.3,+12.9,047,0138,1776326310,30.828 33,0016,0022,0970.5,+13.2,045,0155,1776326610,30.821 30,0005,0007,0970.2,+13.2,047,0154,1776326910,30.822 30,0006,0008,0970.4,+13.3,045,0155,1776327210,30.81 30,0021,0028,0970.3,+13.4,047,0136,1776327810,30.845 30,0006,0008,0970.4,+13.5,044,0142,1776328110,30.948 30,0005,0007,0970.4,+13.3,045,0129,1776328410,30.945 33,0006,0008,0970.5,+13.5,045,0155,1776328710,30.936 33,0004,0006,0970.3,+13.5,046,0149,1776329010,30.953 30,0005,0007,0970.3,+13.4,046,0128,1776329310,30.928 33,0083,0112,0970.5,+13.6,047,0156,1776329610,30.933 30,0047,0064,0970.5,+13.5,047,0153,1776329910,30.917 30,0080,0108,0970.7,+13.6,045,0133,1776330210,30.922 30,0087,0117,0970.3,+13.3,044,0129,1776330510,30.911 33,0122,0164,0970.4,+13.5,045,0160,1776330810,30.912 30,0031,0043,0970.3,+13.6,044,0160,1776331110,30.902 33,0249,0334,0970.3,+13.8,045,0136,1776331410,30.943 33,0114,0154,0970.7,+13.7,044,0129,1776331711,31.051 28,0046,0063,0970.5,+14.0,043,0134,1776332011,31.036 25,0071,0096,0970.1,+14.1,043,0128,1776332311,31.028 28,0005,0007,0970.2,+14.1,042,0135,1776332611,31.029 28,0004,0006,0970.4,+14.4,042,0127,1776332911,31.019 28,0003,0005,0970.2,+14.5,043,0141,1776333211,31.017 25,0003,0005,0970.4,+14.6,042,0153,1776333510,30.999 25,0024,0032,0970.0,+14.8,042,0168,1776333810,30.99 25,0087,0117,0970.1,+14.8,042,0147,1776334110,30.987 25,0047,0064,0970.0,+15.2,042,0156,1776334410,30.988 25,0021,0028,0970.0,+15.2,042,0163,1776334710,30.993 25,0013,0017,0969.9,+15.8,042,0141,1776335011,31.018 25,0005,0007,0970.1,+16.2,041,0135,1776335311,31.131 28,0004,0006,0969.7,+15.9,041,0149,1776335611,31.125 25,0004,0006,0969.9,+16.2,042,0132,1776335911,31.13 25,0004,0006,0970.0,+16.2,040,0173,1776336211,31.113 28,0004,0006,0969.6,+16.4,040,0138,1776336511,31.104 25,0004,0006,0969.8,+16.8,040,0126,1776336811,31.091 30,0004,0006,0969.7,+16.9,039,0146,1776337111,31.084 30,0005,0007,0969.6,+16.9,038,0140,1776337411,31.077 28,0003,0005,0969.9,+17.2,039,0131,1776337711,31.08 28,0003,0005,0969.6,+17.4,038,0124,1776338011,31.075 28,0004,0006,0969.5,+17.3,038,0132,1776338311,31.073 28,0005,0007,0969.8,+17.5,038,0149,1776338611,31.119 28,0004,0006,0969.8,+17.9,039,0131,1776338911,31.219 28,0004,0006,0969.7,+17.7,038,0151,1776339211,31.209 28,0003,0005,0969.8,+18.0,038,0138,1776339511,31.206 28,0009,0012,0969.8,+17.5,038,0146,1776339811,31.196 28,0007,0010,0969.5,+17.4,039,0126,1776340111,31.193 35,0004,0006,0969.7,+17.4,039,0143,1776340411,31.189 35,0004,0006,0969.4,+16.9,038,0141,1776340711,31.188 35,0004,0006,0969.7,+17.1,039,0124,1776341011,31.172 35,0004,0006,0969.7,+17.1,038,0130,1776341311,31.161 33,0004,0006,0969.4,+16.9,038,0144,1776341611,31.17 33,0005,0007,0969.7,+17.1,038,0152,1776341911,31.153 35,0004,0006,0969.6,+17.0,038,0148,1776342211,31.198 35,0004,0006,0969.5,+16.9,038,0136,1776342511,31.312 35,0003,0005,0969.6,+17.1,038,0144,1776342811,31.301 35,0003,0005,0969.7,+17.1,037,0137,1776343111,31.281 33,0003,0005,0969.3,+16.9,037,0159,1776343411,31.282 33,0002,0003,0969.4,+17.0,037,0134,1776343711,31.278 35,0004,0006,0969.2,+16.9,036,0129,1776344011,31.269 33,0007,0010,0969.6,+16.6,035,0127,1776344311,31.256 35,0003,0005,0969.1,+16.7,035,0142,1776344611,31.261 33,0003,0005,0969.3,+16.8,036,0131,1776344911,31.251 33,0004,0006,0969.1,+16.8,036,0156,1776345211,31.246 30,0004,0006,0969.3,+16.7,035,0142,1776345511,31.239 30,0003,0005,0969.2,+16.7,035,0150,1776345811,31.277 30,0003,0005,0969.5,+16.6,035,0139,1776346111,31.394 33,0005,0007,0969.2,+16.7,035,0127,1776346411,31.386 33,0003,0005,0969.3,+16.9,035,0109,1776346711,31.381 33,0003,0005,0969.3,+16.5,035,0158,1776347011,31.369 33,0003,0005,0969.1,+16.7,035,0127,1776347311,31.372 30,0004,0006,0969.1,+16.7,035,0128,1776347611,31.36 30,0002,0003,0969.0,+16.6,035,0121,1776347911,31.355 33,0003,0005,0969.1,+16.6,036,0134,1776348211,31.349 30,0002,0003,0969.2,+16.5,035,0149,1776348511,31.34 30,0004,0006,0969.4,+16.5,035,0148,1776348811,31.351 30,0003,0005,0969.1,+16.4,036,0135,1776349111,31.317 33,0005,0007,0969.3,+16.3,035,0142,1776349411,31.362 30,0004,0006,0969.1,+16.2,036,0112,1776349711,31.465 33,0003,0005,0969.4,+16.1,036,0151,1776350011,31.472 30,0003,0005,0969.2,+16.1,036,0141,1776350311,31.454 30,0002,0003,0969.5,+15.9,036,0162,1776350611,31.46 30,0005,0007,0969.4,+15.8,035,0114,1776350911,31.453 33,0002,0003,0969.4,+15.7,035,0149,1776351211,31.441 33,0004,0006,0969.3,+15.6,035,0131,1776351511,31.442 30,0004,0006,0969.2,+15.5,035,0122,1776351811,31.437 30,0007,0010,0969.4,+15.4,035,0127,1776352111,31.433 30,0003,0005,0969.4,+15.4,036,0129,1776352411,31.422 30,0003,0005,0969.2,+15.4,036,0163,1776352711,31.421 33,0004,0006,0969.6,+15.2,036,0147,1776353011,31.452 33,0003,0005,0969.7,+15.1,036,0145,1776353311,31.555 30,0003,0005,0969.5,+15.0,038,0149,1776353611,31.557 33,0004,0006,0969.6,+15.0,038,0154,1776353911,31.55 33,0004,0006,0969.2,+14.9,038,0127,1776354211,31.553 30,0003,0005,0969.6,+14.8,039,0138,1776354511,31.55 33,0003,0005,0969.7,+14.7,040,0132,1776354811,31.547 33,0004,0006,0969.5,+14.6,041,0107,1776355111,31.537 33,0006,0008,0969.7,+14.5,046,0131,1776355411,31.533 35,0018,0024,0969.5,+14.4,046,0136,1776355711,31.518 30,0032,0044,0969.7,+14.3,046,0141,1776356011,31.506 33,0005,0007,0969.6,+14.2,046,0136,1776356311,31.501 33,0007,0010,0969.5,+14.2,047,0142,1776356611,31.547 35,0007,0010,0969.5,+14.0,047,0123,1776356911,31.65 33,0008,0011,0969.7,+13.9,048,0142,1776357211,31.639 33,0007,0010,0969.7,+13.9,048,0123,1776357511,31.633 35,0006,0008,0969.5,+13.7,048,0128,1776357811,31.64 35,0008,0011,0969.3,+13.7,049,0147,1776358111,31.62 35,0010,0013,0969.6,+13.5,049,0126,1776358411,31.612 35,0047,0064,0969.6,+13.5,049,0138,1776358711,31.614 33,0043,0058,0969.3,+13.4,049,0143,1776359011,31.611 35,0040,0054,0969.4,+13.3,049,0134,1776359311,31.604 35,0046,0063,0969.4,+13.2,050,0123,1776359611,31.591 33,0040,0054,0969.8,+13.2,049,0149,1776359911,31.594 35,0016,0022,0969.5,+12.9,051,0143,1776360211,31.622 35,0010,0013,0969.9,+12.9,051,0141,1776360511,31.736 35,0006,0008,0970.0,+12.9,051,0140,1776360811,31.743 35,0005,0007,0969.7,+12.8,051,0119,1776361111,31.726 35,0008,0011,0969.7,+12.7,051,0136,1776361411,31.717 35,0004,0006,0969.8,+12.6,051,0117,1776361711,31.71 35,0009,0012,0969.8,+12.5,050,0135,1776362011,31.715 33,0011,0015,0969.8,+12.4,053,0133,1776362311,31.697 33,0011,0015,0969.8,+12.4,051,0157,1776362611,31.694 35,0005,0007,0969.9,+12.4,052,0148,1776362911,31.69 35,0005,0007,0970.0,+12.1,053,0170,1776363211,31.691 33,0009,0012,0970.0,+12.2,052,0153,1776363511,31.681 35,0007,0010,0970.3,+11.9,055,0109,1776363811,31.72 35,0006,0008,0970.2,+11.6,055,0131,1776364111,31.829 35,0005,0007,0970.2,+11.6,054,0131,1776364411,31.818 35,0007,0010,0970.2,+11.4,056,0158,1776364711,31.829 35,0005,0007,0970.2,+11.3,055,0127,1776365011,31.818 35,0004,0006,0970.3,+11.1,055,0127,1776365311,31.814 35,0005,0007,0970.2,+11.4,053,0137,1776365611,31.809 35,0003,0005,0970.2,+11.1,055,0130,1776365911,31.826 33,0005,0007,0970.5,+10.9,057,0145,1776366211,31.792 35,0007,0010,0970.7,+10.4,058,0140,1776366511,31.792 35,0007,0010,0970.4,+10.8,055,0163,1776366811,31.795 35,0004,0006,0970.4,+10.4,057,0141,1776367111,31.785 35,0005,0007,0970.6,+10.4,056,0148,1776367411,31.823 37,0005,0007,0970.2,+10.2,058,0130,1776367711,31.93 33,0005,0007,0970.3,+10.1,056,0135,1776368011,31.916 33,0008,0011,0970.6,+10.2,057,0142,1776368311,31.914 35,0006,0008,0970.5,+09.9,058,0133,1776368611,31.915 35,0007,0010,0970.6,+09.8,057,0160,1776368911,31.896 33,0006,0008,0970.4,+09.9,056,0122,1776369211,31.899 35,0004,0006,0970.3,+09.6,058,0143,1776369511,31.894 35,0004,0006,0970.5,+09.3,059,0155,1776369811,31.88 33,0006,0008,0970.5,+09.4,058,0103,1776370111,31.868 35,0003,0005,0970.3,+09.2,058,0155,1776370411,31.868 33,0004,0006,0970.5,+09.2,058,0129,1776370711,31.888 37,0005,0007,0970.4,+09.0,058,0129,1776371011,31.914 33,0005,0007,0970.5,+08.5,059,0133,1776371312,32.029 35,0004,0006,0970.2,+08.8,058,0140,1776371612,32.056 35,0004,0006,0970.2,+08.6,059,0128,1776371912,32.017 37,0004,0006,0970.2,+08.6,058,0148,1776372212,32.033 35,0003,0005,0970.2,+08.4,059,0147,1776372512,32.01 33,0005,0007,0970.4,+08.4,058,0156,1776372812,32.014 37,0003,0005,0970.3,+08.5,057,0123,1776373112,32.004 37,0004,0006,0969.9,+08.2,057,0151,1776373412,32.009 37,0003,0005,0970.3,+08.1,057,0153,1776373711,32 33,0004,0006,0970.2,+07.9,058,0138,1776374011,31.993 35,0002,0003,0970.2,+07.7,058,0154,1776374311,31.979 37,0003,0005,0970.1,+07.5,057,0142,1776374612,32.018 33,0002,0003,0970.0,+07.7,056,0135,1776374912,32.121 33,0002,0003,0969.9,+07.3,057,0140,1776375212,32.121 33,0004,0006,0969.8,+07.4,055,0133,1776375512,32.118 35,0002,0003,0969.8,+07.4,055,0132,1776375812,32.104 25,0003,0005,0970.0,+07.3,055,0147,1776376112,32.108 25,0003,0005,0969.9,+07.3,055,0143,1776376412,32.113 23,0003,0005,0969.9,+07.1,055,0145,1776376714,34.918 30,0003,0005,0970.0,+07.2,054,0134,1776377012,32.092 21,0003,0005,0970.0,+07.1,055,0131,1776377312,32.082 28,0003,0005,0969.8,+06.8,055,0136,1776377612,32.092 28,0003,0005,0969.6,+06.4,055,0138,1776377912,32.077 28,0002,0003,0969.4,+06.5,055,0164,1776378512,32.234 23,0002,0003,0969.7,+06.6,054,0151,1776378812,32.233 23,0003,0005,0969.4,+06.5,056,0138,1776379112,32.221 23,0002,0003,0969.5,+06.5,056,0154,1776379412,32.21 23,0003,0005,0969.5,+06.3,056,0141,1776379712,32.217 23,0002,0003,0969.1,+06.4,055,0142,1776380012,32.212 21,0004,0006,0969.4,+06.1,054,0127,1776380312,32.203 25,0003,0005,0969.1,+05.9,055,0132,1776380612,32.2 18,0002,0003,0969.1,+05.8,055,0144,1776380912,32.194 18,0003,0005,0969.1,+05.7,055,0167,1776381212,32.193 18,0002,0003,0968.9,+05.5,054,0139,1776381512,32.197 18,0002,0003,0969.2,+05.7,053,0120,1776381812,32.234 18,0002,0003,0969.2,+05.6,053,0151,1776382112,32.346 18,0002,0003,0969.1,+05.7,053,0138,1776382412,32.341 00,0002,0003,0969.1,+05.5,054,0140,1776382712,32.341 16,0002,0003,0969.0,+05.4,054,0144,1776383312,32.332 11,0002,0003,0968.9,+05.3,053,0145,1776383612,32.341 16,0002,0003,0969.1,+05.2,054,0125,1776383912,32.332 16,0003,0005,0968.5,+05.2,053,0136,1776384212,32.319 21,0002,0003,0968.5,+05.1,053,0142,1776384512,32.326 25,0003,0005,0968.6,+04.9,054,0149,1776384812,32.322 23,0002,0003,0968.6,+05.0,055,0127,1776385112,32.324 30,0002,0003,0968.6,+04.9,055,0144,1776385412,32.349 23,0002,0003,0968.6,+04.8,055,0126,1776385712,32.464 28,0002,0003,0968.4,+04.8,056,0130,1776386012,32.452 28,0002,0003,0968.5,+04.7,054,0151,1776386312,32.46 30,0002,0003,0968.3,+04.3,055,0133,1776386612,32.455 28,0004,0006,0968.5,+04.5,055,0132,1776386912,32.451 28,0003,0005,0968.5,+04.6,054,0140,1776387512,32.43 28,0003,0005,0968.4,+04.5,054,0158,1776387812,32.438 23,0002,0003,0968.1,+04.3,055,0149,1776388112,32.438 23,0003,0005,0968.2,+04.2,055,0138,1776388412,32.438 18,0003,0005,0968.1,+04.2,055,0139,1776388712,32.42 18,0004,0006,0968.1,+04.2,054,0123,1776389012,32.47 25,0002,0003,0968.4,+04.0,055,0127,1776389312,32.576 30,0003,0005,0968.3,+04.1,054,0121,1776389612,32.573 28,0003,0005,0968.1,+04.2,054,0123,1776389912,32.578 28,0003,0005,0967.9,+04.1,055,0143,1776390212,32.565 21,0003,0005,0968.2,+03.9,055,0126,1776390512,32.572 25,0003,0005,0967.9,+04.1,055,0117,1776390812,32.553 25,0002,0003,0967.9,+03.8,055,0163,1776391112,32.545 18,0002,0003,0968.0,+03.6,055,0144,1776391412,32.555 33,0002,0003,0968.0,+03.8,054,0121,1776391712,32.551 30,0002,0003,0968.1,+03.9,054,0134,1776392012,32.557 25,0003,0005,0967.9,+03.4,055,0151,1776392312,32.548 28,0002,0003,0968.0,+03.5,055,0137,1776392612,32.583 30,0005,0007,0967.6,+03.7,055,0142,1776392912,32.701 30,0005,0007,0968.0,+03.5,056,0144,1776393212,32.686 30,0002,0003,0967.6,+03.3,057,0150,1776393512,32.697 33,0005,0007,0968.0,+03.3,056,0136,1776393812,32.702 33,0002,0003,0967.6,+03.2,057,0139,1776394112,32.682 33,0003,0005,0967.8,+03.3,056,0149,1776394412,32.681 30,0004,0006,0968.0,+03.5,056,0133,1776394712,32.674 28,0007,0010,0967.6,+03.2,057,0125,1776395012,32.68 30,0004,0006,0967.7,+03.4,056,0147,1776395312,32.666 28,0003,0005,0967.8,+03.1,057,0142,1776395612,32.664 28,0003,0005,0967.8,+03.3,056,0165,1776395912,32.654 28,0004,0006,0967.9,+02.7,058,0147,1776396212,32.702 28,0003,0005,0967.6,+02.9,057,0130,1776396512,32.806 35,0003,0005,0968.0,+03.0,057,0155,1776396812,32.817 35,0004,0006,0967.9,+02.8,058,0141,1776397112,32.814 35,0002,0003,0967.7,+02.8,058,0141,1776397412,32.804 23,0002,0003,0967.8,+03.0,057,0143,1776397712,32.815 25,0003,0005,0967.7,+02.9,057,0133,1776398012,32.805 25,0003,0005,0967.9,+02.6,058,0129,1776398312,32.798 28,0003,0005,0968.1,+02.7,058,0122,1776398612,32.789 25,0004,0006,0968.0,+02.8,059,0135,1776398912,32.791 30,0003,0005,0967.9,+03.0,058,0139,1776399212,32.784 30,0004,0006,0968.2,+02.9,059,0143,1776399512,32.787 28,0003,0005,0968.1,+02.8,060,0140,1776399812,32.833 23,0003,0005,0968.2,+03.1,059,0128,1776400112,32.946 25,0003,0005,0967.9,+03.3,060,0142,1776400412,32.943 25,0003,0005,0968.2,+03.5,061,0140,1776400712,32.94 25,0004,0006,0967.8,+03.6,061,0156,1776401012,32.937 21,0003,0005,0967.9,+03.8,062,0147,1776401312,32.936 18,0003,0005,0968.1,+04.0,062,0145,1776401612,32.937 21,0003,0005,0968.0,+04.2,061,0140,1776401912,32.924 23,0003,0005,0968.3,+04.3,060,0146,1776402212,32.92 25,0003,0005,0968.0,+04.8,060,0163,1776402512,32.918 18,0002,0003,0968.0,+05.1,058,0143,1776402812,32.921 21,0003,0005,0967.8,+05.2,059,0131,1776403112,32.919 18,0003,0005,0968.2,+05.4,058,0158,1776403412,32.942 21,0002,0003,0968.2,+05.9,058,0122,1776403713,33.068 21,0003,0005,0967.9,+06.3,059,0137,1776404013,33.058 21,0004,0006,0968.1,+06.3,059,0134,1776404313,33.064 21,0004,0006,0968.0,+06.5,059,0139,1776404613,33.05 28,0004,0006,0967.9,+06.7,058,0132,1776404913,33.05 28,0003,0005,0968.0,+07.2,057,0149,1776405213,33.044 28,0005,0007,0967.7,+07.5,057,0138,1776405513,33.039 28,0010,0013,0967.8,+07.9,057,0128,1776405813,33.036 25,0007,0010,0968.0,+08.0,056,0130,1776406113,33.02 18,0005,0007,0968.0,+08.5,056,0123,1776406413,33.029 18,0005,0007,0967.8,+09.0,055,0136,1776406713,33.045 18,0005,0007,0967.8,+09.4,053,0135,1776407013,33.069 18,0006,0008,0967.8,+09.9,052,0117,1776407313,33.177 23,0009,0012,0967.6,+10.6,050,0120,1776407613,33.168 23,0005,0007,0967.8,+10.8,051,0147,1776407913,33.171 23,0006,0008,0967.6,+11.0,050,0151,1776408213,33.165 23,0005,0007,0967.8,+11.9,048,0128,1776408513,33.179 21,0004,0006,0967.9,+11.8,046,0132,1776408813,33.143 23,0005,0007,0968.0,+12.3,046,0128,1776409113,33.124 25,0003,0005,0967.7,+13.0,043,0137,1776409413,33.145 28,0003,0005,0968.1,+13.5,041,0140,1776409713,33.145 23,0006,0008,0967.7,+13.7,040,0146,1776410013,33.119 21,0003,0005,0967.7,+14.2,040,0144,1776410613,33.21 25,0004,0006,0967.8,+14.5,040,0132,1776410913,33.318 33,0004,0006,0967.6,+14.7,039,0148,1776411213,33.319 33,0003,0005,0967.8,+15.1,038,0162,1776411513,33.294 33,0007,0010,0968.0,+15.1,038,0143,1776411813,33.29 35,0004,0006,0967.7,+15.4,036,0152,1776412113,33.291 33,0006,0008,0967.8,+15.6,033,0139,1776412413,33.266 33,0003,0005,0967.8,+16.0,030,0140,1776412713,33.262 35,0005,0007,0967.8,+15.8,024,0129,1776413013,33.257 30,0005,0007,0967.8,+15.7,023,0135,1776413313,33.262 35,0009,0012,0968.1,+16.0,024,0145,1776413613,33.259 30,0005,0007,0967.9,+15.8,023,0143,1776413913,33.253 35,0006,0008,0967.6,+15.7,025,0135,1776414213,33.275 35,0003,0005,0967.8,+16.4,024,0136,1776414513,33.385 35,0005,0007,0967.8,+16.4,023,0139,1776414813,33.381 35,0005,0007,0967.9,+16.3,022,0141,1776415113,33.374 33,0009,0012,0967.5,+16.8,019,0139,1776415713,33.377 35,0003,0005,0967.6,+16.8,018,0134,1776416013,33.363 35,0003,0005,0967.5,+17.0,018,0144,1776416313,33.359 33,0004,0006,0967.5,+17.2,018,0152,1776416913,33.352 35,0005,0007,0967.3,+17.5,018,0151,1776417513,33.311 33,0004,0006,0967.4,+17.2,022,0146,1776417813,33.337 35,0004,0006,0967.2,+17.3,021,0123,1776418113,33.435 33,0004,0006,0967.5,+17.8,022,0147,1776418413,33.435 33,0005,0007,0967.2,+18.1,023,0124,1776418713,33.421 35,0002,0003,0967.1,+18.2,024,0120,1776419013,33.417 35,0004,0006,0967.1,+18.0,023,0132,1776419313,33.424 35,0003,0005,0967.1,+18.1,023,0144,1776419613,33.408 35,0002,0003,0967.0,+18.4,023,0111,1776419913,33.402 35,0004,0006,0966.7,+19.0,023,0135,1776420213,33.398 35,0002,0003,0966.7,+18.4,021,0145,1776420513,33.388 35,0002,0003,0966.9,+18.8,022,0135,1776420813,33.38 30,0002,0003,0966.4,+18.8,022,0152,1776421113,33.377 35,0003,0005,0966.5,+19.1,022,0156,1776421413,33.426 35,0006,0008,0966.3,+19.2,022,0156,1776421713,33.539 35,0004,0006,0966.3,+18.7,023,0133,1776422013,33.514 33,0003,0005,0966.2,+19.1,023,0140,1776422313,33.521 35,0002,0003,0966.3,+19.0,022,0133,1776422613,33.508 35,0003,0005,0966.0,+19.2,023,0137,1776422913,33.506 35,0003,0005,0965.9,+19.3,023,0149,1776423213,33.506 35,0003,0005,0965.8,+19.5,024,0145,1776423513,33.507 33,0003,0005,0965.5,+20.0,023,0138,1776423813,33.502 35,0002,0003,0965.7,+20.6,025,0126,1776424113,33.48 35,0003,0005,0965.6,+20.6,025,0130,1776424413,33.477 35,0003,0005,0965.4,+21.1,022,0164,1776424713,33.473 35,0005,0007,0965.3,+20.5,024,0154,1776425013,33.512 33,0002,0003,0965.2,+20.8,024,0148,1776425313,33.625 35,0007,0010,0965.2,+20.7,025,0156,1776425613,33.603 35,0004,0006,0965.0,+20.9,025,0134,1776425913,33.6 35,0003,0005,0964.9,+20.7,024,0141,1776426213,33.606 33,0002,0003,0964.8,+20.8,025,0138,1776426513,33.604 35,0004,0006,0965.0,+21.0,026,0140,1776426813,33.588 35,0005,0007,0965.0,+21.1,026,0132,1776427113,33.589 35,0004,0006,0964.6,+21.7,026,0139,1776427413,33.57 35,0003,0005,0964.9,+21.0,026,0131,1776427713,33.573 33,0003,0005,0964.6,+20.9,026,0122,1776428013,33.567 33,0005,0007,0964.7,+20.5,026,0170,1776428313,33.564 33,0002,0003,0964.6,+20.9,026,0145,1776428613,33.601 35,0002,0003,0964.3,+20.9,024,0136,1776428913,33.704 35,0002,0003,0964.3,+20.6,026,0160,1776429213,33.707 35,0003,0005,0964.5,+20.4,025,0146,1776429513,33.695 35,0002,0003,0964.1,+20.2,025,0113,1776429813,33.688 37,0003,0005,0964.0,+20.2,025,0143,1776430113,33.674 33,0002,0003,0963.9,+20.3,026,0145,1776430413,33.675 35,0007,0010,0963.9,+19.8,025,0131,1776430713,33.673 35,0003,0005,0964.0,+20.1,026,0136,1776431013,33.661 35,0002,0003,0964.1,+19.8,026,0114,1776431613,33.661 35,0003,0005,0963.8,+19.7,026,0134,1776431913,33.64 35,0003,0005,0963.9,+19.8,027,0129,1776432213,33.684 35,0004,0006,0964.0,+19.3,027,0131,1776432513,33.779 35,0004,0006,0963.8,+19.2,028,0142,1776432813,33.783 35,0002,0003,0964.2,+19.1,028,0153,1776433113,33.773 35,0006,0008,0964.0,+18.9,029,0125,1776433413,33.782 35,0004,0006,0964.0,+18.8,029,0147,1776433713,33.778 33,0004,0006,0963.9,+19.0,030,0150,1776434013,33.766 35,0003,0005,0963.9,+19.0,030,0147,1776434313,33.753 33,0003,0005,0964.0,+18.8,030,0129,1776434613,33.745 33,0005,0007,0963.9,+18.9,030,0142,1776434913,33.743 30,0003,0005,0964.0,+18.8,030,0133,1776435213,33.753 33,0005,0007,0964.0,+19.0,030,0135,1776435513,33.753 33,0005,0007,0964.2,+18.7,031,0136,1776435813,33.785 33,0005,0007,0964.0,+18.8,031,0154,1776436113,33.897 33,0003,0005,0964.1,+18.9,031,0137,1776436413,33.892 33,0015,0021,0964.1,+18.7,031,0127,1776436713,33.883 30,0017,0023,0963.9,+18.5,032,0158,1776437013,33.862 30,0004,0006,0964.1,+18.3,033,0131,1776437313,33.87 30,0003,0005,0964.1,+18.1,034,0137,1776437613,33.856 30,0004,0006,0964.2,+18.0,034,0139,1776437913,33.852 33,0004,0006,0964.2,+18.0,035,0147,1776438213,33.846 30,0006,0008,0964.2,+17.9,036,0147,1776438513,33.837 33,0004,0006,0964.2,+17.9,036,0136,1776438813,33.83 30,0007,0010,0964.1,+17.8,036,0140,1776439113,33.821 33,0007,0010,0964.2,+17.8,036,0120,1776439413,33.863 30,0003,0005,0964.3,+17.6,036,0127,1776439713,33.968 30,0005,0007,0964.1,+17.7,036,0159,1776440013,33.961 30,0003,0005,0964.2,+17.7,036,0129,1776440313,33.962 33,0005,0007,0964.3,+17.5,036,0134,1776440613,33.95 30,0005,0007,0964.0,+17.3,037,0137,1776440913,33.939 30,0003,0005,0964.5,+17.2,037,0136,1776441213,33.941 33,0003,0005,0964.2,+16.9,038,0154,1776441513,33.931 33,0004,0006,0964.2,+16.7,038,0149,1776441813,33.921 30,0006,0008,0964.3,+16.7,039,0160,1776442113,33.921 33,0005,0007,0964.4,+16.5,039,0155,1776442413,33.92 33,0004,0006,0964.5,+16.2,040,0139,1776443013,33.947 30,0008,0011,0964.4,+16.1,040,0142,1776443314,34.058 33,0007,0010,0964.0,+15.9,040,0129,1776443614,34.055 33,0004,0006,0964.2,+15.8,040,0137,1776443914,34.041 33,0007,0010,0964.4,+15.6,040,0152,1776444214,34.039 28,0017,0023,0964.3,+15.5,041,0125,1776444514,34.027 33,0006,0008,0964.2,+15.3,040,0139,1776444814,34.02 33,0005,0007,0964.3,+15.1,041,0132,1776445114,34.019 35,0007,0010,0964.5,+14.8,042,0136,1776445714,34.001 35,0005,0007,0964.4,+14.8,042,0111,1776446014,34.015 33,0009,0012,0964.4,+14.5,042,0144,1776446313,33.994 33,0005,0007,0964.5,+14.6,042,0117,1776446614,34.022 33,0006,0008,0964.3,+14.3,043,0119,1776446914,34.124 33,0008,0011,0964.2,+14.3,043,0134,1776447214,34.139 33,0010,0013,0964.3,+14.0,043,0146,1776447514,34.128 33,0008,0011,0964.6,+13.7,045,0126,1776447814,34.124 35,0008,0011,0964.7,+13.8,044,0128,1776448114,34.122 35,0005,0007,0964.3,+13.5,046,0159,1776448414,34.106 30,0008,0011,0964.6,+13.4,046,0142,1776448714,34.095 33,0007,0010,0964.7,+13.4,045,0170,1776449014,34.092 35,0007,0010,0964.4,+13.3,046,0134,1776449314,34.081 33,0006,0008,0964.6,+13.2,045,0122,1776449614,34.079 33,0013,0017,0964.6,+12.9,046,0155,1776449914,34.093 33,0021,0028,0964.9,+12.9,047,0134,1776450214,34.127 33,0019,0026,0964.7,+12.7,048,0122,1776450514,34.228 33,0015,0021,0964.6,+12.1,050,0146,1776450814,34.23 30,0013,0017,0964.7,+12.0,050,0135,1776451114,34.22 35,0010,0013,0964.8,+11.3,052,0168,1776451414,34.206 33,0009,0012,0964.6,+12.1,048,0119,1776451714,34.207 35,0007,0010,0964.9,+11.9,049,0121,1776452014,34.197 35,0008,0011,0964.9,+11.6,049,0144,1776452314,34.195 33,0007,0010,0964.7,+11.2,051,0122,1776452614,34.191 35,0007,0010,0964.7,+11.1,051,0148,1776452914,34.171 33,0013,0017,0964.5,+10.7,052,0133,1776453214,34.163 35,0016,0022,0964.7,+10.8,052,0118,1776453514,34.173 35,0042,0057,0964.7,+10.9,050,0132,1776453814,34.209 35,0024,0032,0964.9,+10.6,051,0146,1776454414,34.313 35,0020,0027,0964.9,+10.4,052,0132,1776454714,34.3 35,0011,0015,0964.6,+10.3,053,0134,1776455014,34.293 35,0012,0016,0964.9,+10.4,052,0149,1776455314,34.291 35,0014,0018,0964.5,+09.9,054,0143,1776455614,34.297 35,0010,0013,0964.6,+09.8,054,0133,1776455914,34.29 33,0006,0008,0965.0,+09.7,053,0138,1776456214,34.283 35,0005,0007,0964.8,+09.6,053,0127,1776456514,34.273 33,0007,0010,0964.7,+09.5,052,0126,1776456814,34.267 35,0005,0007,0964.8,+09.5,053,0133,1776457114,34.268 35,0006,0008,0965.0,+09.6,053,0155,1776457414,34.306 35,0006,0008,0964.5,+09.1,056,0123,1776457714,34.414 35,0006,0008,0964.9,+09.2,054,0122,1776458014,34.405 35,0007,0010,0964.6,+09.3,054,0150,1776458314,34.411 35,0006,0008,0964.8,+09.1,055,0143,1776458614,34.406 35,0004,0006,0964.7,+09.1,054,0137,1776458914,34.403 35,0004,0006,0964.7,+08.8,054,0146,1776459214,34.395 33,0010,0013,0964.8,+08.8,055,0154,1776459514,34.391 37,0007,0010,0964.7,+08.7,054,0134,1776459814,34.386 33,0008,0011,0964.5,+08.7,055,0139,1776460114,34.378 37,0004,0006,0964.4,+08.6,054,0167,1776460414,34.374 25,0004,0006,0964.6,+08.1,056,0143,1776460714,34.368 23,0004,0006,0964.6,+08.2,055,0123,1776461014,34.406 18,0006,0008,0964.6,+08.1,055,0156,1776461314,34.52 28,0004,0006,0964.8,+08.1,055,0129,1776461614,34.513 25,0005,0007,0964.6,+08.1,056,0139,1776461914,34.518 28,0009,0012,0964.6,+07.9,056,0138,1776462214,34.517 23,0005,0007,0964.5,+07.8,056,0144,1776462514,34.515 23,0005,0007,0964.5,+07.8,055,0132,1776462814,34.498 23,0007,0010,0964.4,+07.5,057,0152,1776463114,34.504 25,0005,0007,0964.3,+07.4,058,0129,1776463414,34.493 21,0005,0007,0964.3,+07.5,057,0130,1776463714,34.496 25,0005,0007,0964.4,+07.4,057,0135,1776464614,34.528 25,0004,0006,0964.2,+07.3,056,0156,1776464914,34.64 30,0006,0008,0964.3,+07.3,057,0142,1776465214,34.639 30,0009,0012,0964.3,+07.3,058,0153,1776465514,34.631 28,0008,0011,0964.1,+07.4,057,0126,1776465814,34.617 18,0005,0007,0964.1,+06.8,057,0136,1776466114,34.629 18,0006,0008,0964.3,+06.9,058,0141,1776466414,34.62 16,0010,0013,0964.0,+07.2,057,0147,1776466714,34.605 21,0004,0006,0964.2,+06.8,058,0144,1776467014,34.613 23,0006,0008,0963.9,+06.5,058,0140,1776467314,34.607 21,0006,0008,0963.8,+06.4,059,0153,1776467914,34.584 21,0005,0007,0963.8,+06.6,058,0122,1776468214,34.64 21,0006,0008,0963.8,+06.5,059,0152,1776468514,34.758 21,0004,0006,0963.8,+06.5,058,0125,1776468814,34.753 23,0004,0006,0964.1,+06.6,059,0145,1776469114,34.735 25,0003,0005,0963.6,+06.3,058,0141,1776469414,34.728 25,0005,0007,0963.7,+06.2,059,0136,1776469714,34.729 23,0008,0011,0963.7,+06.3,060,0159,1776470014,34.715 28,0005,0007,0963.7,+06.2,058,0156,1776470314,34.718 28,0005,0007,0963.7,+06.1,058,0134,1776470614,34.901 25,0004,0006,0963.5,+06.1,060,0137,1776470914,34.709 23,0004,0006,0963.5,+06.2,060,0146,1776471214,34.696 16,0004,0006,0963.8,+06.3,059,0138,1776471514,34.702 18,0003,0005,0964.0,+06.0,061,0122,1776471814,34.733 18,0004,0006,0963.6,+06.2,061,0154,1776472114,34.836 23,0003,0005,0963.5,+06.5,060,0151,1776472414,34.838 25,0004,0006,0963.9,+06.4,062,0148,1776472714,34.835 21,0005,0007,0963.8,+06.4,063,0133,1776473014,34.83 18,0004,0006,0963.5,+06.6,061,0163,1776473314,34.82 25,0005,0007,0963.6,+06.6,061,0133,1776473614,34.827 21,0004,0006,0963.6,+06.7,062,0164,1776473914,34.82 18,0004,0006,0963.8,+06.7,063,0137,1776474214,34.821 18,0004,0006,0963.6,+06.8,064,0126,1776474514,34.816 16,0006,0008,0963.6,+07.1,062,0146,1776475114,34.811 16,0005,0007,0963.8,+06.7,065,0151,1776475414,34.854 18,0006,0008,0963.6,+07.0,063,0150,1776475714,34.948 23,0005,0007,0963.6,+07.0,064,0138,1776476014,34.943 23,0009,0012,0963.6,+07.0,065,0135,1776476314,34.936 21,0006,0008,0963.4,+07.2,063,0144,1776476614,34.939 25,0007,0010,0963.5,+07.0,065,0146,1776476914,34.934 25,0007,0010,0963.3,+06.9,069,0116,1776477214,34.94 23,0007,0010,0963.3,+07.1,066,0164,1776477514,34.93 21,0006,0008,0963.3,+07.2,064,0161,1776477814,34.932 21,0006,0008,0963.4,+07.2,065,0145,1776478114,34.929 18,0005,0007,0963.4,+07.3,065,0143,1776478414,34.93 21,0005,0007,0963.3,+07.2,065,0154,1776478714,34.92 18,0005,0007,0963.3,+07.2,066,0150,1776479014,34.953 18,0006,0008,0963.5,+07.4,064,0145,1776479315,35.049 21,0009,0012,0963.5,+07.4,065,0140,1776479615,35.05 18,0006,0008,0963.7,+07.4,065,0147,1776479915,35.043 18,0008,0011,0963.5,+07.4,064,0147,1776480215,35.048 23,0005,0007,0963.4,+07.3,065,0155,1776480515,35.048 21,0006,0008,0963.5,+07.5,064,0143,1776480815,35.031 25,0005,0007,0963.5,+07.5,064,0145,1776481115,35.026 23,0006,0008,0963.6,+07.4,065,0140,1776481415,35.016 23,0005,0007,0963.7,+07.4,065,0151,1776481715,35.012 23,0005,0007,0963.5,+07.4,066,0122,1776482015,35.016 25,0004,0006,0963.8,+07.5,064,0134,1776482315,35.019 23,0004,0006,0963.5,+07.4,067,0149,1776482615,35.044 23,0004,0006,0963.7,+07.5,066,0151,1776482915,35.15 23,0005,0007,0963.8,+07.5,065,0157,1776483215,35.151 21,0005,0007,0963.5,+07.7,065,0146,1776483515,35.143 21,0003,0005,0963.7,+07.7,066,0132,1776483815,35.139 30,0004,0006,0963.5,+07.7,065,0129,1776484115,35.13 18,0004,0006,0963.7,+07.8,065,0137,1776484415,35.126 30,0004,0006,0963.7,+07.8,067,0134,1776484715,35.125 28,0008,0011,0963.8,+07.9,066,0139,1776485015,35.118 25,0004,0006,0963.9,+07.9,067,0147,1776485315,35.113 25,0005,0007,0963.9,+07.6,068,0145,1776485615,35.113 33,0007,0010,0963.8,+07.7,067,0131,1776485915,35.094 23,0004,0006,0963.9,+07.8,066,0168,1776486215,35.152 33,0005,0007,0963.9,+07.9,066,0138,1776486515,35.256 21,0006,0008,0964.0,+08.0,067,0123,1776486815,35.247 33,0005,0007,0963.9,+08.1,067,0145,1776487115,35.233 23,0006,0008,0963.6,+08.3,066,0156,1776487415,35.241 18,0005,0007,0963.9,+08.4,069,0136,1776487715,35.239 23,0005,0007,0963.9,+08.6,070,0148,1776488015,35.221 35,0007,0010,0963.6,+09.1,069,0157,1776488315,35.235 25,0006,0008,0964.0,+09.5,068,0153,1776488615,35.223 33,0006,0008,0964.0,+10.0,065,0159,1776488915,35.22 23,0006,0008,0964.2,+10.5,065,0140,1776489215,35.221 33,0005,0007,0963.9,+10.8,061,0140,1776489515,35.223 23,0004,0006,0963.8,+11.0,059,0153,1776489815,35.247 18,0006,0008,0964.1,+11.2,059,0144,1776490115,35.366 23,0005,0007,0964.0,+11.5,058,0159,1776490415,35.35 23,0005,0007,0964.0,+11.8,058,0147,1776490715,35.337 21,0005,0007,0963.9,+12.2,057,0156,1776491015,35.353 21,0005,0007,0964.1,+12.4,056,0150,1776491315,35.334 21,0004,0006,0964.0,+12.7,056,0149,1776491615,35.329 13,0007,0010,0964.1,+12.7,054,0155,1776491915,35.32 23,0004,0006,0964.2,+12.9,053,0146,1776492215,35.317 18,0005,0007,0964.2,+12.7,054,0124,1776492515,35.356 18,0006,0008,0964.2,+12.6,054,0155,1776492815,35.299 16,0004,0006,0964.1,+12.7,053,0145,1776493115,35.304 33,0004,0006,0964.2,+13.2,053,0136,1776493715,35.446 25,0006,0008,0964.7,+13.4,053,0137,1776494015,35.453 33,0006,0008,0964.3,+13.3,053,0157,1776494315,35.449 18,0005,0007,0964.3,+13.3,053,0138,1776494615,35.442 21,0004,0006,0964.6,+13.2,053,0114,1776494915,35.437 23,0004,0006,0964.3,+13.2,054,0135,1776495215,35.433 33,0005,0007,0964.5,+13.2,055,0134,1776495515,35.436 21,0006,0008,0964.6,+13.2,055,0143,1776496115,35.425 16,0010,0013,0964.6,+13.4,056,0157,1776496415,35.418 13,0008,0011,0964.5,+13.3,056,0138,1776496715,35.405 13,0006,0008,0964.6,+13.7,056,0123,1776497015,35.453 30,0011,0015,0964.8,+13.8,055,0153,1776497315,35.564 23,0005,0007,0965.3,+14.0,055,0149,1776497615,35.54 33,0005,0007,0965.0,+14.2,054,0132,1776497915,35.537 35,0006,0008,0964.9,+14.2,054,0137,1776498215,35.54 33,0006,0008,0965.0,+13.9,053,0188,1776498515,35.548 30,0004,0006,0965.5,+14.5,053,0148,1776498815,35.534 33,0006,0008,0965.2,+14.9,051,0128,1776499115,35.526 33,0005,0007,0965.3,+14.9,052,0144,1776499415,35.521 30,0006,0008,0965.4,+14.7,051,0131,1776499715,35.507 30,0005,0007,0965.4,+14.8,052,0148,1776500015,35.508 37,0007,0010,0965.5,+14.6,052,0139,1776500315,35.487 28,0008,0011,0965.2,+14.3,052,0123,1776500615,35.538 33,0008,0011,0965.4,+14.4,051,0146,1776500915,35.631 30,0006,0008,0965.7,+14.7,052,0140,1776501215,35.633 30,0008,0011,0965.6,+14.6,052,0148,1776501515,35.619 30,0008,0011,0965.1,+14.4,051,0133,1776501815,35.62 30,0006,0008,0965.4,+15.2,050,0130,1776502115,35.613 28,0008,0011,0965.2,+15.1,049,0142,1776502415,35.609 28,0008,0011,0965.1,+15.6,049,0127,1776502715,35.606 30,0006,0008,0965.1,+16.0,049,0141,1776503015,35.601 35,0005,0007,0965.2,+15.7,049,0136,1776503315,35.594 28,0012,0016,0965.4,+16.1,049,0148,1776503615,35.594 28,0007,0010,0965.3,+15.9,048,0126,1776503915,35.586 28,0005,0007,0965.3,+16.5,049,0147,1776504215,35.636 30,0004,0006,0965.3,+16.3,048,0152,1776504515,35.731 30,0007,0010,0965.6,+16.6,049,0145,1776504815,35.725 28,0006,0008,0965.4,+16.4,048,0145,1776505115,35.721 28,0005,0007,0965.3,+16.4,048,0144,1776505415,35.713 35,0008,0011,0965.6,+16.2,048,0133,1776505715,35.706 30,0007,0010,0965.3,+16.0,048,0129,1776506015,35.694 35,0006,0008,0965.4,+15.8,048,0136,1776506315,35.695 30,0006,0008,0965.4,+15.8,049,0144,1776506615,35.684 35,0007,0010,0965.3,+15.7,048,0139,1776506915,35.684 28,0005,0007,0965.4,+15.8,049,0107,1776507215,35.674 30,0008,0011,0965.5,+15.9,048,0122,1776507515,35.669 28,0005,0007,0965.2,+15.5,048,0138,1776507815,35.706 30,0009,0012,0965.3,+15.6,048,0143,1776508115,35.804 30,0006,0008,0965.4,+15.8,047,0147,1776508415,35.815 37,0007,0010,0965.4,+17.3,047,0132,1776508715,35.805 30,0006,0008,0965.3,+16.9,045,0127,1776509015,35.791 35,0007,0010,0965.3,+16.5,044,0145,1776509315,35.791 25,0007,0010,0965.3,+16.4,045,0143,1776509615,35.786 28,0006,0008,0965.0,+16.3,046,0138,1776509915,35.777 28,0005,0007,0965.3,+16.4,047,0153,1776510215,35.767 25,0016,0022,0965.1,+17.1,047,0151,1776510515,35.774 30,0007,0010,0965.0,+18.2,045,0161,1776510815,35.756 37,0007,0010,0964.7,+18.8,042,0150,1776511115,35.751 30,0007,0010,0964.8,+18.2,042,0128,1776511415,35.807 37,0006,0008,0965.1,+18.0,042,0136,1776511715,35.906 30,0010,0013,0965.1,+17.1,044,0110,1776512021,41.982 30,0006,0008,0965.2,+16.8,042,0142,1776512315,35.874 30,0006,0008,0965.1,+17.2,042,0139,1776512615,35.874 37,0006,0008,0964.9,+17.3,043,0151,1776512916,36.08 30,0006,0008,0964.8,+17.2,043,0154,1776513215,35.867 30,0005,0007,0965.1,+17.1,042,0134,1776513515,35.855 30,0006,0008,0965.1,+19.1,041,0122,1776513815,35.857 30,0007,0010,0964.8,+18.3,040,0140,1776514115,35.851 30,0006,0008,0965.0,+18.2,039,0138,1776514415,35.847 30,0007,0010,0964.6,+18.8,039,0137,1776514715,35.852 28,0006,0008,0964.7,+18.0,041,0159,1776515015,35.887 30,0006,0008,0964.5,+17.6,039,0144,1776515315,35.989 28,0007,0010,0964.6,+18.2,039,0115,1776515615,35.985 35,0013,0017,0964.6,+18.0,039,0110,1776515915,35.973 28,0008,0011,0965.0,+17.8,037,0139,1776516215,35.969 30,0013,0017,0964.8,+17.5,038,0111,1776516515,35.957 28,0007,0010,0964.7,+17.3,038,0144,1776516815,35.944 33,0007,0010,0964.7,+17.2,039,0140,1776517115,35.942 33,0007,0010,0964.7,+17.0,038,0148,1776517415,35.935 35,0007,0010,0964.5,+16.9,039,0139,1776517715,35.929 35,0010,0013,0964.4,+17.5,039,0130,1776518015,35.926 28,0007,0010,0964.5,+17.2,039,0104,1776518315,35.923 30,0007,0010,0964.5,+17.7,038,0128,1776518615,35.958 37,0007,0010,0964.6,+18.4,038,0165,1776518916,36.066 28,0009,0012,0964.4,+18.0,038,0147,1776519216,36.067 28,0007,0010,0964.7,+17.7,037,0140,1776519516,36.055 30,0017,0023,0964.3,+17.2,038,0144,1776519816,36.052 37,0012,0016,0964.6,+17.3,039,0122,1776520116,36.044 28,0008,0011,0964.2,+17.0,039,0129,1776520416,36.027 33,0008,0011,0964.6,+16.8,038,0161,1776520716,36.026 30,0008,0011,0964.6,+16.9,038,0136,1776521016,36.019 30,0007,0010,0964.7,+17.4,038,0129,1776521316,36.016 30,0007,0010,0964.3,+18.0,037,0148,1776521616,36.012 28,0005,0007,0964.6,+18.0,036,0123,1776521916,36.001 25,0006,0008,0964.5,+18.1,036,0138,1776522216,36.04 28,0005,0007,0964.2,+17.9,037,0123,1776522516,36.15 30,0006,0008,0964.5,+17.3,037,0143,1776522816,36.15 37,0006,0008,0964.6,+16.9,037,0130,1776523116,36.139 30,0005,0007,0964.5,+16.8,037,0147,1776523416,36.133 30,0005,0007,0964.2,+16.7,037,0140,1776523716,36.138 30,0005,0007,0964.6,+16.5,037,0128,1776524016,36.131 37,0008,0011,0964.6,+16.5,037,0133,1776524316,36.124 30,0006,0008,0964.6,+16.5,038,0156,1776524616,36.114 30,0007,0010,0964.5,+16.5,037,0154,1776524916,36.106 30,0006,0008,0964.4,+16.4,038,0137,1776525216,36.107 33,0006,0008,0964.4,+16.5,038,0122,1776525516,36.097 28,0006,0008,0964.5,+16.6,038,0155,1776525816,36.141 30,0005,0007,0964.5,+16.8,037,0140,1776526116,36.232 30,0008,0011,0964.5,+16.7,039,0154,1776526416,36.232 30,0005,0007,0964.3,+16.7,037,0124,1776526716,36.238 33,0005,0007,0964.4,+16.6,036,0143,1776527016,36.232 37,0005,0007,0964.4,+16.3,037,0133,1776527316,36.224 30,0005,0007,0964.4,+16.2,037,0129,1776527616,36.225 37,0007,0010,0964.3,+16.0,039,0135,1776527916,36.208 30,0005,0007,0964.4,+15.9,038,0135,1776528216,36.201 30,0006,0008,0964.4,+15.9,039,0151,1776528516,36.199 28,0005,0007,0964.5,+15.8,039,0140,1776528816,36.186 30,0006,0008,0964.5,+15.6,038,0128,1776529116,36.173 30,0006,0008,0964.3,+15.5,038,0123,1776529416,36.217 28,0005,0007,0964.4,+15.4,038,0140,1776529716,36.325 30,0005,0007,0964.7,+15.0,039,0135,1776530016,36.331 37,0007,0010,0964.9,+15.1,039,0147,1776530316,36.313 30,0006,0008,0964.8,+14.8,041,0144,1776530616,36.306 30,0006,0008,0965.0,+14.9,041,0136,1776530916,36.297 33,0005,0007,0965.0,+14.7,042,0122,1776531216,36.304 30,0008,0011,0964.9,+14.5,042,0148,1776531816,36.288 33,0004,0006,0965.1,+14.4,042,0136,1776532116,36.276 30,0007,0010,0965.0,+14.3,043,0125,1776532416,36.279 37,0006,0008,0965.3,+14.3,042,0141,1776532716,36.278 30,0005,0007,0965.2,+14.0,044,0114,1776533016,36.315 33,0014,0018,0965.3,+13.8,045,0131,1776533316,36.406 33,0030,0042,0965.2,+13.6,046,0143,1776533616,36.409 30,0015,0021,0965.6,+13.2,047,0154,1776533916,36.401 33,0013,0017,0965.7,+13.2,047,0128,1776534216,36.391 33,0012,0016,0965.7,+12.9,047,0135,1776534516,36.394 30,0008,0011,0966.0,+12.9,046,0150,1776534816,36.387 33,0007,0010,0965.8,+12.8,046,0141,1776535116,36.374 30,0005,0007,0965.8,+12.6,046,0132,1776535416,36.375 30,0007,0010,0966.0,+12.4,047,0158,1776535716,36.373 30,0007,0010,0965.9,+12.1,048,0127,1776536016,36.367 40,0008,0011,0966.2,+11.8,049,0125,1776536316,36.353 33,0006,0008,0965.9,+11.9,048,0132,1776536616,36.406 33,0007,0010,0965.9,+11.3,049,0123,1776536916,36.502 33,0006,0008,0965.9,+11.4,049,0131,1776537216,36.506 33,0006,0008,0966.1,+11.3,049,0129,1776537816,36.489 40,0005,0007,0966.0,+11.0,050,0118,1776538116,36.482 33,0008,0011,0966.5,+10.8,051,0128,1776538416,36.478 30,0006,0008,0966.6,+10.9,050,0136,1776538716,36.478 33,0006,0008,0966.3,+10.3,051,0139,1776539016,36.473 30,0004,0006,0966.2,+10.1,052,0134,1776539316,36.467 33,0016,0022,0966.3,+10.4,051,0122,1776539616,36.451 30,0008,0011,0966.2,+10.1,052,0170,1776539916,36.45 28,0012,0016,0966.3,+10.0,053,0132,1776540216,36.489 33,0011,0015,0966.2,+09.8,054,0136,1776540516,36.598 28,0014,0018,0966.4,+09.6,055,0135,1776540816,36.596 33,0276,0373,0966.7,+09.4,055,0150,1776541116,36.587 33,0059,0079,0966.6,+09.2,056,0147,1776541416,36.589 30,0022,0029,0966.5,+09.2,055,0142,1776541716,36.576 30,0060,0080,0966.4,+09.2,055,0136,1776542016,36.582 40,0015,0021,0966.5,+09.2,055,0128,1776542316,36.575 33,0013,0017,0966.7,+09.1,055,0132,1776542616,36.56 40,0011,0015,0966.6,+08.9,055,0145,1776542916,36.566 33,0010,0013,0966.7,+08.6,056,0118,1776543216,36.563 33,0017,0023,0966.7,+08.9,055,0128,1776543516,36.553 33,0011,0015,0966.7,+08.8,055,0132,1776543816,36.602 33,0011,0015,0966.7,+08.5,056,0153,1776544116,36.706 35,0011,0015,0966.8,+08.2,058,0118,1776544416,36.698 33,0022,0029,0966.8,+08.3,058,0124,1776544716,36.691 33,0015,0021,0967.3,+08.4,058,0172,1776545016,36.679 33,0011,0015,0967.0,+08.2,057,0128,1776545316,36.676 35,0010,0013,0967.1,+07.9,059,0129,1776545616,36.677 33,0026,0036,0966.9,+07.9,059,0119,1776545916,36.671 35,0018,0024,0967.0,+08.3,057,0146,1776546216,36.669 40,0009,0012,0967.2,+07.7,058,0128,1776546516,36.66 33,0013,0017,0967.1,+07.6,059,0133,1776546816,36.652 33,0017,0023,0966.9,+07.9,059,0124,1776547116,36.648 30,0015,0021,0967.2,+08.0,058,0131,1776547416,36.685 35,0013,0017,0967.4,+07.7,060,0134,1776547716,36.795 30,0011,0015,0966.9,+07.4,058,0140,1776548016,36.795 30,0010,0013,0966.8,+07.2,060,0126,1776548316,36.786 35,0012,0016,0967.2,+07.3,060,0140,1776548616,36.791 33,0011,0015,0967.1,+07.6,059,0156,1776548916,36.777 33,0010,0013,0967.1,+07.2,059,0136,1776549216,36.772 40,0010,0013,0967.2,+07.4,059,0156,1776549516,36.768 33,0009,0012,0967.3,+07.2,059,0129,1776549816,36.756 40,0010,0013,0967.3,+07.0,060,0144,1776550116,36.757 35,0011,0015,0967.2,+07.1,060,0138,1776550416,36.759 40,0009,0012,0967.0,+07.1,060,0115,1776550716,36.747 35,0009,0012,0967.1,+07.2,060,0131,1776551016,36.791 33,0008,0011,0967.2,+07.1,062,0123,1776551316,36.898 35,0010,0013,0967.2,+06.9,062,0144,1776551616,36.891 35,0009,0012,0967.3,+07.1,061,0153,1776551916,36.892 33,0007,0010,0967.3,+06.6,060,0128,1776552216,36.891 33,0006,0008,0967.0,+06.5,061,0135,1776552516,36.875 35,0008,0011,0967.1,+06.5,062,0111,1776552816,36.88 40,0007,0010,0967.1,+06.6,061,0140,1776553116,36.872 33,0007,0010,0967.4,+06.6,062,0115,1776553416,36.873 33,0008,0011,0967.3,+06.7,062,0132,1776553716,36.865 35,0007,0010,0967.1,+06.7,061,0125,1776554016,36.862 33,0008,0011,0967.2,+06.3,061,0136,1776554316,36.856 35,0008,0011,0967.1,+06.4,061,0138,1776554616,36.901 33,0008,0011,0966.8,+06.3,062,0136,1776554917,37.005 33,0009,0012,0967.0,+06.3,062,0139,1776555217,37.004 35,0010,0013,0967.0,+06.4,062,0141,1776555517,37.004 35,0008,0011,0967.0,+06.4,061,0113,1776555817,37.002 35,0006,0008,0966.8,+06.0,061,0125,1776556116,36.995 33,0010,0013,0966.6,+05.8,063,0149,1776556416,36.996 35,0007,0010,0966.6,+05.8,064,0125,1776556716,36.988 35,0008,0011,0966.8,+06.0,064,0126,1776557016,36.979 33,0009,0012,0967.2,+06.1,063,0151,1776557316,36.974 35,0007,0010,0966.9,+05.9,061,0144,1776557616,36.981 33,0007,0010,0967.2,+05.7,063,0132,1776557916,36.978 30,0008,0011,0966.8,+05.9,064,0133,1776558217,37.013 42,0009,0012,0967.0,+06.1,065,0144,1776558517,37.133 33,0007,0010,0967.0,+06.0,066,0135,1776558817,37.112 33,0009,0012,0966.8,+05.9,066,0146,1776559117,37.118 35,0007,0010,0966.8,+06.0,064,0160,1776559417,37.11 33,0007,0010,0967.1,+06.0,064,0149,1776559717,37.102 33,0007,0010,0967.0,+06.0,065,0121,1776560017,37.098 40,0007,0010,0966.8,+06.2,064,0126,1776560317,37.096 30,0008,0011,0967.2,+06.1,066,0131,1776560617,37.093 42,0006,0008,0966.7,+06.2,066,0167,1776560917,37.093 35,0007,0010,0966.6,+06.2,067,0122,1776561217,37.086 42,0009,0012,0966.9,+06.4,067,0152,1776561517,37.095 33,0008,0011,0966.6,+06.5,066,0148,1776561817,37.125 35,0007,0010,0966.7,+06.5,066,0143,1776562117,37.233 35,0009,0012,0966.5,+06.4,068,0121,1776562417,37.221 35,0008,0011,0966.6,+06.4,068,0137,1776562717,37.22 33,0007,0010,0966.5,+06.5,067,0147,1776563017,37.211 35,0005,0007,0966.5,+06.5,068,0144,1776563317,37.214 35,0007,0010,0966.9,+06.7,067,0129,1776563617,37.209 40,0010,0013,0966.8,+06.7,068,0143,1776563917,37.205 33,0008,0011,0966.4,+06.8,066,0129,1776564217,37.202 33,0006,0008,0966.4,+06.9,067,0122,1776564517,37.195 33,0007,0010,0966.8,+06.6,068,0123,1776564817,37.205 33,0006,0008,0966.4,+06.7,068,0151,1776565117,37.189 33,0007,0010,0966.4,+06.7,068,0142,1776565417,37.234 35,0007,0010,0966.6,+06.8,067,0123,1776565717,37.343 35,0006,0008,0966.6,+06.7,069,0148,1776566017,37.33 35,0006,0008,0966.3,+06.8,069,0121,1776566317,37.333 30,0007,0010,0966.3,+06.8,068,0164,1776566617,37.32 40,0006,0008,0966.7,+06.9,068,0120,1776566917,37.316 35,0006,0008,0966.4,+06.9,069,0141,1776567217,37.297 33,0012,0016,0966.5,+06.8,069,0136,1776567517,37.293 33,0016,0022,0966.7,+07.1,068,0134,1776567817,37.289 37,0007,0010,0966.7,+07.0,068,0137,1776568117,37.295 37,0008,0011,0966.9,+07.0,069,0163,1776568417,37.287 33,0007,0010,0966.7,+07.1,068,0136,1776568717,37.281 30,0007,0010,0966.8,+07.0,069,0120,1776569017,37.323 33,0006,0008,0966.7,+07.0,069,0150,1776569317,37.434 30,0011,0015,0966.6,+06.9,070,0149,1776569617,37.428 35,0006,0008,0966.5,+07.2,069,0142,1776569917,37.422 33,0009,0012,0966.7,+07.0,070,0130,1776570217,37.414 35,0009,0012,0966.8,+07.1,070,0142,1776570517,37.415 30,0009,0012,0966.6,+07.0,070,0127,1776570817,37.413 35,0008,0011,0966.7,+07.0,069,0142,1776571117,37.412 28,0009,0012,0966.8,+07.1,068,0146,1776571417,37.411 35,0007,0010,0966.8,+07.2,068,0134,1776571717,37.404 25,0010,0013,0966.8,+06.9,071,0150,1776572017,37.41 25,0008,0011,0966.9,+07.1,070,0136,1776572317,37.407 25,0008,0011,0966.9,+07.1,070,0114,1776572617,37.442 25,0009,0012,0967.3,+07.2,069,0151,1776572917,37.551 28,0008,0011,0967.0,+07.2,071,0137,1776573217,37.551 23,0007,0010,0967.1,+07.2,071,0132,1776573517,37.538 28,0008,0011,0966.9,+07.4,069,0130,1776573817,37.531 25,0007,0010,0967.0,+07.4,071,0135,1776574117,37.527 30,0012,0016,0966.9,+07.2,072,0144,1776574417,37.529 30,0012,0016,0966.7,+07.4,071,0115,1776574717,37.532 30,0008,0011,0967.1,+07.6,072,0134,1776575017,37.513 25,0009,0012,0966.9,+07.7,071,0146,1776575317,37.518 25,0009,0012,0966.9,+07.7,072,0135,1776575617,37.511 23,0009,0012,0966.9,+07.9,073,0131,1776575917,37.498 25,0011,0015,0966.6,+08.0,073,0163,1776576217,37.535 25,0010,0013,0966.9,+08.1,074,0144,1776576517,37.643 25,0008,0011,0966.7,+08.2,075,0143,1776576817,37.638 40,0008,0011,0966.9,+08.4,075,0134,1776577117,37.634 30,0008,0011,0966.8,+08.5,074,0140,1776577417,37.635 40,0007,0010,0966.8,+08.7,075,0131,1776577717,37.632 23,0010,0013,0967.0,+09.9,070,0115,1776579517,37.748 23,0011,0015,0967.1,+10.3,070,0165,1776579817,37.652 23,0009,0012,0967.1,+10.7,069,0145,1776580117,37.733 23,0010,0013,0967.1,+10.8,068,0146,1776580417,37.735 33,0010,0013,0967.0,+10.9,067,0112,1776580717,37.731 25,0008,0011,0967.3,+11.2,064,0129,1776581017,37.73 25,0008,0011,0967.1,+11.3,063,0125,1776581317,37.728 25,0011,0015,0967.1,+11.5,063,0142,1776581617,37.716 35,0008,0011,0967.3,+11.6,061,0137,1776581917,37.719 25,0008,0011,0967.3,+11.9,060,0135,1776582217,37.706 33,0007,0010,0967.2,+12.3,060,0118,1776582517,37.714 28,0006,0008,0967.4,+12.3,057,0159,1776582817,37.704 28,0008,0011,0967.4,+12.4,058,0143,1776583117,37.697 30,0008,0011,0967.4,+12.5,058,0127,1776583417,37.73 37,0006,0008,0967.3,+12.8,059,0135,1776583717,37.848 30,0010,0013,0967.6,+12.9,056,0151,1776584017,37.845 25,0008,0011,0967.3,+13.2,055,0133,1776584317,37.837 28,0006,0008,0967.5,+13.1,055,0138,1776584617,37.841 35,0008,0011,0967.5,+13.3,055,0140,1776584917,37.832 35,0006,0008,0967.2,+13.4,055,0163,1776585217,37.826 33,0006,0008,0967.3,+13.8,055,0146,1776585517,37.824 33,0008,0011,0967.3,+13.9,053,0139,1776585817,37.824 30,0007,0010,0967.6,+14.2,053,0137,1776586117,37.813 25,0006,0008,0967.5,+14.0,051,0126,1776586417,37.798 25,0007,0010,0967.6,+14.2,051,0150,1776586717,37.787 23,0006,0008,0967.8,+14.5,050,0145,1776587017,37.832 25,0007,0010,0967.2,+14.7,050,0158,1776587317,37.941 21,0005,0007,0967.3,+14.9,049,0134,1776587617,37.946 16,0004,0006,0967.4,+15.0,048,0151,1776587917,37.932 18,0005,0007,0967.2,+15.0,048,0119,1776588217,37.922 33,0007,0010,0967.3,+15.7,047,0128,1776588517,37.931 33,0007,0010,0967.4,+15.8,047,0140,1776588817,37.906 30,0006,0008,0967.2,+15.9,047,0145,1776589117,37.914 30,0006,0008,0967.4,+16.5,045,0131,1776589417,37.898 30,0006,0008,0967.3,+16.5,045,0159,1776589717,37.907 30,0006,0008,0967.5,+17.1,045,0116,1776590017,37.913 40,0005,0007,0967.0,+17.0,045,0124,1776590317,37.888 30,0006,0008,0966.9,+16.5,044,0140,1776590617,37.93 33,0005,0007,0967.2,+16.6,044,0136,1776590918,38.036 33,0005,0007,0967.2,+16.7,044,0149,1776591218,38.033 37,0004,0006,0967.1,+18.0,042,0127,1776591518,38.036 35,0005,0007,0967.0,+17.6,043,0125,1776591818,38.019 25,0006,0008,0967.1,+17.4,043,0137,1776592118,38.013 25,0005,0007,0966.9,+17.3,042,0121,1776592418,38.013 30,0004,0006,0967.2,+17.5,044,0156,1776592718,38.018 30,0008,0011,0966.9,+17.7,044,0126,1776593018,38.006 30,0007,0010,0966.6,+17.0,042,0144,1776593318,38.006 33,0006,0008,0966.7,+17.5,042,0154,1776593617,37.989 33,0006,0008,0966.7,+17.6,043,0152,1776593917,37.994 28,0006,0008,0966.8,+17.4,040,0137,1776594218,38.032 33,0006,0008,0966.7,+17.9,041,0142,1776594518,38.132 33,0007,0010,0966.5,+18.1,040,0114,1776594818,38.12 33,0005,0007,0966.8,+17.7,040,0127,1776595118,38.119 33,0006,0008,0966.8,+17.6,042,0118,1776595418,38.102 33,0008,0011,0966.7,+17.8,042,0122,1776595718,38.097 35,0010,0013,0966.9,+17.3,042,0133,1776596018,38.095 33,0008,0011,0966.6,+17.5,043,0125,1776596318,38.088 33,0007,0010,0966.7,+17.2,043,0128,1776596618,38.086 37,0006,0008,0966.6,+17.1,043,0161,1776596918,38.074 33,0005,0007,0966.4,+17.0,043,0159,1776597218,38.073 37,0006,0008,0966.4,+17.4,043,0126,1776597518,38.052 33,0007,0010,0966.9,+17.3,042,0128,1776597818,38.114 37,0005,0007,0966.4,+17.4,043,0117,1776598118,38.198 33,0006,0008,0966.5,+18.1,042,0146,1776598418,38.204 30,0006,0008,0966.3,+18.3,041,0128,1776598718,38.195 35,0007,0010,0966.6,+17.8,041,0124,1776599018,38.195 33,0005,0007,0966.8,+18.7,039,0124,1776599318,38.186 35,0004,0006,0966.5,+17.9,040,0135,1776599618,38.181 30,0005,0007,0966.5,+17.7,040,0142,1776599918,38.169 33,0005,0007,0966.2,+18.3,039,0115,1776600218,38.162 35,0004,0006,0966.1,+19.2,038,0133,1776600518,38.163 33,0005,0007,0966.3,+18.8,039,0121,1776600818,38.158 33,0008,0011,0966.0,+18.4,039,0143,1776601118,38.148 33,0008,0011,0965.8,+18.3,039,0126,1776601418,38.186 33,0005,0007,0966.3,+17.8,041,0130,1776601718,38.304 33,0008,0011,0966.1,+17.9,042,0119,1776602018,38.288 33,0008,0011,0965.9,+17.5,042,0138,1776602318,38.288 33,0008,0011,0966.1,+17.7,042,0140,1776602618,38.284 35,0007,0010,0965.9,+17.4,042,0148,1776602918,38.285 33,0008,0011,0966.0,+17.2,043,0143,1776603218,38.274 33,0006,0008,0965.7,+17.0,044,0120,1776603518,38.266 35,0007,0010,0965.6,+16.9,044,0150,1776603818,38.263 33,0007,0010,0965.6,+17.1,044,0125,1776604118,38.257 33,0009,0012,0965.9,+17.2,043,0140,1776604418,38.236 35,0006,0008,0965.8,+17.3,043,0120,1776604718,38.235 33,0007,0010,0965.7,+16.9,043,0139,1776605018,38.27 33,0015,0021,0965.4,+17.0,044,0118,1776605318,38.386 33,0006,0008,0965.5,+17.0,043,0129,1776605618,38.376 33,0005,0007,0965.6,+17.3,043,0142,1776605918,38.368 33,0006,0008,0965.7,+17.6,042,0133,1776606218,38.367 33,0006,0008,0966.0,+17.6,041,0142,1776606518,38.361 30,0006,0008,0965.5,+17.6,041,0154,1776606818,38.362 37,0005,0007,0965.7,+17.7,041,0140,1776607118,38.349 37,0006,0008,0965.7,+17.9,041,0133,1776607418,38.349 33,0005,0007,0965.6,+17.7,040,0150,1776607718,38.339 37,0004,0006,0965.7,+17.9,040,0129,1776608018,38.335 37,0007,0010,0965.6,+17.8,041,0147,1776608318,38.334 37,0006,0008,0965.4,+17.5,041,0151,1776608618,38.376 42,0005,0007,0965.2,+17.9,041,0125,1776608918,38.474 35,0008,0011,0965.5,+17.6,041,0135,1776609218,38.458 40,0010,0013,0965.3,+17.7,041,0118,1776609518,38.456 28,0009,0012,0965.6,+17.4,041,0147,1776609818,38.452 30,0005,0007,0965.3,+17.6,041,0133,1776610118,38.443 30,0005,0007,0965.4,+17.5,041,0110,1776610418,38.443 28,0005,0007,0965.3,+17.5,041,0145,1776610718,38.432 28,0005,0007,0965.5,+17.4,041,0106,1776611018,38.433 28,0005,0007,0965.3,+17.4,041,0142,1776611318,38.424 30,0007,0010,0965.5,+17.3,041,0118,1776611918,38.412 30,0006,0008,0965.3,+17.3,041,0139,1776612218,38.443 30,0006,0008,0965.1,+17.3,041,0134,1776612518,38.549 30,0005,0007,0965.1,+17.2,041,0137,1776612818,38.545 30,0006,0008,0965.1,+17.2,041,0136,1776613118,38.534 30,0004,0006,0965.3,+17.2,041,0159,1776613418,38.532 35,0006,0008,0965.2,+17.1,041,0138,1776613718,38.52 28,0006,0008,0965.0,+17.0,041,0131,1776614018,38.534 25,0006,0008,0965.3,+16.9,042,0134,1776614318,38.514 25,0005,0007,0965.2,+16.9,042,0150,1776614618,38.515 28,0005,0007,0965.3,+16.9,041,0134,1776614918,38.512 25,0006,0008,0965.3,+16.7,043,0135,1776615218,38.503 35,0007,0010,0965.3,+16.6,043,0125,1776615518,38.496 30,0006,0008,0965.2,+16.4,043,0147,1776615818,38.532 25,0006,0008,0965.5,+16.2,044,0139,1776616118,38.643 30,0007,0010,0965.4,+16.1,044,0145,1776616418,38.644 25,0007,0010,0965.3,+16.0,045,0121,1776616718,38.631 28,0009,0012,0965.4,+15.8,046,0153,1776617018,38.624 30,0017,0023,0965.5,+15.8,046,0146,1776617318,38.627 30,0013,0017,0965.3,+15.7,048,0140,1776617618,38.637 33,0009,0012,0965.3,+15.3,048,0137,1776617918,38.614 28,0007,0010,0965.3,+15.4,048,0109,1776618218,38.612 28,0007,0010,0965.2,+15.2,049,0158,1776618518,38.604 21,0006,0008,0965.5,+15.2,048,0155,1776618818,38.593 28,0008,0011,0965.7,+15.1,048,0152,1776619118,38.578 30,0010,0013,0965.5,+14.9,049,0130,1776619418,38.624 35,0010,0013,0965.7,+14.8,048,0127,1776619718,38.736 33,0011,0015,0965.8,+14.4,051,0156,1776620018,38.729 35,0009,0012,0965.7,+14.3,050,0137,1776620318,38.731 33,0008,0011,0965.6,+14.1,051,0128,1776620618,38.73 33,0016,0022,0966.0,+13.6,053,0130,1776620918,38.726 33,0019,0026,0965.9,+13.6,052,0124,1776621218,38.71 40,0023,0031,0966.2,+13.3,054,0142,1776621518,38.711 33,0021,0028,0966.0,+13.2,054,0125,1776621818,38.707 40,0019,0026,0966.0,+13.2,052,0121,1776622118,38.711 33,0016,0022,0966.0,+12.9,054,0146,1776622418,38.687 37,0013,0017,0966.2,+13.0,053,0139,1776622718,38.687 35,0010,0013,0966.1,+12.8,055,0127,1776623018,38.721 33,0011,0015,0966.3,+12.4,054,0147,1776623318,38.836 35,0007,0010,0966.3,+12.1,055,0153,1776623918,38.819 33,0011,0015,0966.3,+12.1,055,0132,1776624218,38.827 35,0009,0012,0966.2,+11.7,056,0125,1776625118,38.798 35,0011,0015,0966.1,+11.4,057,0128,1776625418,38.791 37,0012,0016,0966.4,+11.5,056,0120,1776625718,38.769 35,0008,0011,0966.5,+11.4,057,0142,1776626018,38.772 35,0007,0010,0966.6,+11.2,056,0122,1776626318,38.765 37,0008,0011,0966.3,+11.0,056,0142,1776626618,38.808 35,0008,0011,0966.3,+10.7,058,0130,1776626918,38.927 37,0010,0013,0966.4,+10.8,058,0127,1776627218,38.931 35,0008,0011,0966.3,+10.6,057,0143,1776627518,38.907 35,0012,0016,0966.5,+10.5,057,0135,1776627818,38.905 35,0007,0010,0966.5,+10.1,059,0150,1776628118,38.904 35,0009,0012,0966.7,+10.5,058,0135,1776628418,38.893 35,0007,0010,0966.6,+10.2,057,0140,1776628718,38.9 35,0007,0010,0966.4,+10.0,057,0158,1776629018,38.895 30,0008,0011,0966.5,+09.9,058,0123,1776629318,38.881 33,0006,0008,0966.8,+09.7,058,0133,1776629618,38.867 35,0007,0010,0966.3,+09.6,058,0121,1776629918,38.869 33,0006,0008,0966.5,+09.4,059,0132,1776630218,38.904 35,0009,0012,0966.8,+09.4,059,0132,1776630519,39.067 35,0010,0013,0966.7,+09.2,060,0148,1776630819,39.011 37,0008,0011,0966.6,+09.2,060,0136,1776631119,39.002 35,0008,0011,0966.6,+08.9,060,0147,1776631419,39.009 40,0007,0010,0966.8,+09.0,060,0117,1776631718,38.99 35,0009,0012,0966.7,+09.0,062,0142,1776632018,38.988 35,0008,0011,0966.5,+08.5,063,0151,1776632318,38.984 35,0008,0011,0966.5,+08.8,060,0128,1776632618,38.98 35,0008,0011,0966.8,+08.7,061,0130,1776632918,38.975 37,0008,0011,0966.8,+08.7,060,0137,1776633218,38.968 35,0008,0011,0966.8,+08.7,060,0129,1776633518,38.961 35,0009,0012,0966.5,+08.6,061,0140,1776633819,39.005 40,0008,0011,0966.8,+08.4,060,0120,1776634119,39.116 35,0008,0011,0966.8,+08.3,062,0120,1776634419,39.116 33,0008,0011,0966.7,+08.1,062,0148,1776634719,39.114 33,0007,0010,0966.8,+08.1,063,0153,1776635019,39.107 37,0007,0010,0966.5,+08.3,064,0148,1776635319,39.097 37,0007,0010,0966.8,+08.4,062,0128,1776635619,39.097 35,0007,0010,0966.8,+08.1,062,0131,1776635919,39.09 33,0007,0010,0966.6,+08.2,061,0157,1776636219,39.085 33,0005,0007,0966.8,+07.7,062,0125,1776636519,39.087 35,0007,0010,0966.8,+07.7,062,0126,1776636819,39.072 42,0006,0008,0966.8,+07.7,063,0146,1776637119,39.071 30,0006,0008,0966.9,+07.6,063,0156,1776637419,39.107 30,0007,0010,0966.9,+07.5,064,0147,1776637719,39.22 25,0006,0008,0966.7,+07.6,063,0149,1776638019,39.219 23,0006,0008,0966.8,+07.6,063,0134,1776638319,39.215 21,0006,0008,0966.7,+07.5,062,0129,1776638619,39.214 25,0006,0008,0966.6,+07.3,063,0135,1776638919,39.198 30,0007,0010,0966.8,+07.1,063,0150,1776639219,39.19 28,0006,0008,0966.6,+07.3,064,0161,1776639519,39.193 30,0007,0010,0966.7,+07.2,064,0126,1776639819,39.184 25,0005,0007,0966.8,+07.1,064,0128,1776640119,39.178 28,0007,0010,0966.5,+07.2,063,0124,1776640419,39.168 33,0006,0008,0966.4,+07.1,064,0155,1776640719,39.177 30,0007,0010,0966.4,+07.1,064,0154,1776641019,39.217 33,0006,0008,0966.6,+07.0,064,0142,1776641319,39.316 33,0006,0008,0966.2,+07.0,064,0136,1776641619,39.314 28,0009,0012,0966.4,+06.9,063,0108,1776641919,39.313 30,0007,0010,0965.9,+06.9,064,0132,1776642219,39.307 35,0005,0007,0966.0,+06.7,065,0144,1776642519,39.312 30,0007,0010,0966.0,+06.9,063,0149,1776642819,39.302 30,0007,0010,0966.1,+06.6,063,0134,1776643119,39.301 33,0007,0010,0966.1,+06.5,064,0152,1776643419,39.293 30,0006,0008,0966.1,+06.6,064,0139,1776643719,39.285 28,0005,0007,0966.0,+06.6,063,0132,1776644019,39.28 35,0006,0008,0966.0,+06.3,065,0131,1776644319,39.28 30,0005,0007,0965.9,+06.2,064,0130,1776644619,39.307 30,0005,0007,0966.0,+06.4,064,0140,1776644919,39.422 28,0005,0007,0965.7,+06.4,064,0144,1776645219,39.419 35,0007,0010,0965.8,+06.2,063,0140,1776645519,39.419 28,0006,0008,0965.7,+06.2,063,0145,1776645819,39.41 28,0007,0010,0966.0,+05.9,063,0129,1776646119,39.406 30,0008,0011,0965.7,+06.0,063,0152,1776646419,39.406 40,0007,0010,0965.9,+05.8,065,0126,1776646719,39.408 35,0006,0008,0965.6,+05.9,065,0143,1776647019,39.407 40,0006,0008,0965.6,+06.1,064,0125,1776647319,39.404 33,0006,0008,0965.9,+05.8,063,0139,1776647619,39.4 30,0005,0007,0965.6,+05.6,063,0142,1776647919,39.389 28,0006,0008,0965.8,+05.8,064,0123,1776648219,39.433 28,0005,0007,0965.9,+05.7,065,0151,1776648519,39.545 28,0004,0006,0965.3,+05.9,063,0137,1776648819,39.537 28,0005,0007,0965.5,+05.6,063,0141,1776649119,39.536 28,0007,0010,0965.4,+05.5,064,0150,1776649419,39.529 28,0004,0006,0965.4,+05.6,063,0138,1776649719,39.521 28,0009,0012,0965.3,+05.5,066,0111,1776650019,39.519 28,0007,0010,0965.3,+05.6,066,0128,1776650319,39.513 28,0005,0007,0965.5,+05.6,065,0140,1776650619,39.519 28,0006,0008,0965.0,+05.4,063,0136,1776650919,39.504 30,0005,0007,0965.2,+05.3,064,0146,1776651219,39.502 33,0005,0007,0965.1,+05.3,065,0142,1776651519,39.495 21,0006,0008,0965.1,+05.3,065,0140,1776651819,39.543 25,0006,0008,0965.1,+05.3,064,0131,1776652119,39.653 25,0007,0010,0965.0,+05.2,065,0144,1776652419,39.65 30,0006,0008,0965.1,+05.1,065,0163,1776652719,39.643 30,0006,0008,0965.0,+05.0,066,0133,1776653019,39.645 33,0008,0011,0964.9,+05.2,066,0121,1776653319,39.649 28,0006,0008,0964.7,+05.3,066,0146,1776653619,39.629 35,0006,0008,0965.2,+05.1,067,0142,1776653919,39.634 28,0006,0008,0964.7,+05.2,066,0131,1776654219,39.623 28,0008,0011,0964.9,+05.3,064,0132,1776654519,39.62 28,0004,0006,0964.8,+05.0,064,0148,1776654819,39.626 28,0005,0007,0965.1,+04.9,065,0131,1776655119,39.615 25,0006,0008,0965.0,+04.8,066,0161,1776655419,39.656 25,0006,0008,0965.0,+04.9,066,0153,1776655719,39.763 23,0006,0008,0964.9,+05.2,065,0134,1776656019,39.761 23,0007,0010,0964.9,+04.9,065,0162,1776656319,39.764 30,0008,0011,0964.9,+04.8,066,0140,1776656619,39.762 28,0007,0010,0964.7,+04.9,065,0151,1776656919,39.755 28,0005,0007,0964.8,+04.8,065,0127,1776657219,39.757 30,0007,0010,0964.9,+04.6,066,0141,1776657519,39.744 35,0005,0007,0965.0,+04.6,067,0131,1776657819,39.744 30,0005,0007,0964.9,+04.8,067,0126,1776658119,39.741 30,0005,0007,0965.0,+04.9,067,0145,1776658419,39.728 28,0007,0010,0965.1,+04.8,069,0129,1776658719,39.724 25,0008,0011,0965.2,+05.1,070,0139,1776659019,39.774 25,0006,0008,0964.7,+05.3,070,0135,1776659319,39.897 25,0008,0011,0964.9,+05.3,069,0119,1776659619,39.873 25,0013,0017,0964.9,+05.6,069,0151,1776659919,39.87 28,0008,0011,0965.2,+05.8,070,0140,1776660219,39.87 25,0007,0010,0965.0,+05.9,070,0139,1776660519,39.867 25,0007,0010,0964.9,+06.1,070,0143,1776660819,39.87 33,0007,0010,0964.9,+06.2,069,0142,1776661119,39.869 30,0006,0008,0964.7,+06.4,070,0127,1776661419,39.861 28,0008,0011,0964.7,+06.6,071,0129,1776661719,39.859 33,0006,0008,0964.5,+06.7,071,0129,1776662019,39.851 30,0005,0007,0964.9,+06.9,072,0126,1776662319,39.851 33,0008,0011,0964.7,+07.2,071,0132,1776662619,39.879 28,0010,0013,0965.1,+07.8,071,0128,1776662919,39.991 30,0010,0013,0964.9,+08.1,070,0140,1776663219,39.99 28,0008,0011,0964.9,+08.1,070,0148,1776663519,39.986 30,0007,0010,0964.6,+08.6,070,0148,1776663819,39.98 35,0008,0011,0964.8,+08.8,071,0149,1776664119,39.972 30,0009,0012,0964.9,+09.2,071,0152,1776664419,39.965 30,0007,0010,0964.4,+09.3,069,0133,1776664719,39.953 33,0009,0012,0964.7,+09.5,069,0140,1776665026,46.915 30,0008,0011,0964.5,+09.8,068,0130,1776665319,39.949 30,0008,0011,0964.7,+10.3,066,0128,1776665619,39.946 28,0007,0010,0964.6,+10.4,064,0137,1776665919,39.932 30,0008,0011,0964.6,+10.7,064,0135,1776666219,39.976 23,0007,0010,0964.4,+11.3,062,0133,1776666520,40.079 25,0007,0010,0964.3,+11.6,061,0145,1776666820,40.082 25,0010,0013,0964.4,+12.2,060,0173,1776667120,40.081 25,0008,0011,0964.6,+11.8,061,0144,1776667420,40.069 30,0014,0018,0964.6,+12.1,060,0131,1776667720,40.064 30,0008,0011,0964.4,+12.5,059,0132,1776668020,40.061 30,0008,0011,0964.6,+12.2,059,0145,1776668320,40.063 28,0007,0010,0964.5,+12.7,059,0125,1776668620,40.044 30,0007,0010,0964.5,+13.1,058,0149,1776668920,40.041 25,0007,0010,0964.3,+13.1,057,0145,1776669220,40.043 25,0007,0010,0964.6,+13.8,057,0127,1776669520,40.041 28,0007,0010,0964.4,+13.9,056,0138,1776669820,40.075 30,0007,0010,0964.5,+14.5,056,0137,1776670420,40.169 30,0008,0011,0964.1,+14.8,054,0131,1776670720,40.162 28,0009,0012,0964.3,+15.1,054,0148,1776671020,40.162 28,0009,0012,0964.3,+14.8,053,0143,1776671320,40.155 30,0011,0015,0964.6,+14.9,053,0130,1776671620,40.155 30,0009,0012,0964.3,+15.3,052,0150,1776671920,40.148 30,0006,0008,0964.0,+15.4,051,0139,1776672220,40.139 30,0010,0013,0964.4,+15.7,050,0131,1776672520,40.13 30,0007,0010,0964.3,+16.2,049,0163,1776672820,40.137 30,0008,0011,0964.3,+16.9,050,0148,1776673120,40.131 30,0009,0012,0964.2,+16.5,049,0131,1776673420,40.172 30,0007,0010,0964.3,+16.8,049,0152,1776673720,40.273 30,0010,0013,0963.9,+16.9,047,0149,1776674020,40.264 30,0009,0012,0964.1,+16.5,048,0126,1776674320,40.249 28,0011,0015,0964.0,+17.4,047,0149,1776674620,40.247 28,0007,0010,0964.1,+17.4,046,0130,1776674920,40.242 30,0011,0015,0964.1,+17.4,047,0146,1776675220,40.236 30,0008,0011,0963.9,+17.7,047,0123,1776675520,40.229 30,0008,0011,0963.9,+17.8,047,0154,1776675820,40.212 28,0009,0012,0963.7,+18.0,047,0150,1776676120,40.213 28,0008,0011,0963.6,+17.7,047,0138,1776676420,40.213 30,0009,0012,0963.5,+17.5,046,0136,1776676720,40.204 28,0008,0011,0963.7,+18.1,046,0130,1776677020,40.243 28,0005,0007,0963.8,+18.5,046,0139,1776677320,40.35 28,0006,0008,0963.5,+18.6,044,0131,1776677920,40.344 28,0008,0011,0963.5,+18.6,044,0133,1776678220,40.337 30,0006,0008,0963.4,+19.1,044,0141,1776678520,40.337 28,0009,0012,0963.3,+19.8,042,0138,1776678820,40.326 30,0005,0007,0963.1,+19.6,042,0128,1776679120,40.323 28,0007,0010,0963.2,+20.1,040,0150,1776679420,40.304 30,0004,0006,0962.8,+19.8,041,0146,1776679720,40.304 30,0007,0010,0963.2,+20.2,042,0118,1776680320,40.294 30,0006,0008,0962.8,+19.8,041,0143,1776680620,40.338 28,0005,0007,0962.8,+20.4,042,0151,1776680920,40.554 28,0005,0007,0962.5,+19.7,042,0148,1776681220,40.428 28,0005,0007,0962.6,+20.1,041,0131,1776681520,40.424 33,0006,0008,0962.5,+20.5,041,0144,1776681820,40.423 30,0008,0011,0962.5,+21.0,040,0135,1776682120,40.425 30,0006,0008,0962.4,+20.6,042,0136,1776682720,40.415 30,0005,0007,0962.5,+20.3,041,0143,1776683020,40.401 28,0007,0010,0962.6,+21.1,040,0139,1776683320,40.397 30,0006,0008,0962.2,+20.0,042,0137,1776683620,40.394 28,0007,0010,0962.2,+20.0,043,0145,1776683920,40.392 30,0005,0007,0962.7,+19.9,042,0138,1776684220,40.435 28,0005,0007,0962.5,+19.8,042,0132,1776684520,40.528 30,0007,0010,0962.4,+19.4,042,0123,1776684820,40.532 28,0006,0008,0962.2,+19.4,044,0143,1776685120,40.523 30,0009,0012,0962.2,+19.2,046,0136,1776685420,40.519 33,0010,0013,0962.3,+19.1,049,0143,1776685720,40.504 30,0011,0015,0962.1,+18.9,049,0131,1776686020,40.494 30,0012,0016,0962.0,+18.9,048,0122,1776686320,40.504 30,0010,0013,0962.3,+18.5,048,0146,1776686620,40.491 28,0013,0017,0961.8,+18.7,048,0143,1776686920,40.485 30,0014,0018,0962.1,+19.1,049,0156,1776687220,40.478 30,0022,0029,0961.9,+18.8,048,0133,1776687520,40.475 28,0023,0031,0961.8,+18.7,048,0134,1776687820,40.51 28,0020,0027,0961.9,+18.8,049,0167,1776688120,40.63 30,0021,0028,0962.0,+18.6,048,0126,1776688420,40.627 28,0031,0043,0962.0,+18.6,049,0127,1776688720,40.601 33,0026,0036,0962.1,+18.5,049,0138,1776689020,40.594 28,0022,0029,0961.7,+18.7,049,0128,1776689320,40.588 30,0021,0028,0961.9,+18.3,049,0137,1776689620,40.58 28,0018,0024,0962.0,+18.4,049,0125,1776689920,40.568 25,0021,0028,0961.9,+18.5,049,0146,1776690220,40.56 28,0013,0017,0962.1,+18.4,049,0134,1776690520,40.556 28,0016,0022,0961.5,+18.3,049,0130,1776690820,40.558 28,0014,0018,0961.4,+18.2,049,0141,1776691120,40.545 30,0016,0022,0961.4,+18.0,051,0143,1776691420,40.59 33,0015,0021,0961.5,+17.8,053,0136,1776691720,40.687 28,0014,0018,0961.6,+17.8,050,0149,1776692020,40.688 28,0010,0013,0961.4,+17.5,052,0161,1776692320,40.682 25,0011,0015,0961.6,+17.4,055,0147,1776692620,40.669 33,0014,0018,0961.5,+17.1,058,0132,1776692920,40.666 30,0010,0013,0961.5,+16.7,062,0160,1776693220,40.668 30,0009,0012,0961.5,+16.1,062,0167,1776693520,40.657 28,0006,0008,0961.8,+16.0,061,0144,1776693820,40.654 25,0013,0017,0961.7,+16.0,063,0124,1776694120,40.655 28,0017,0023,0961.6,+15.5,065,0152,1776694420,40.648 28,0008,0011,0961.4,+15.3,058,0167,1776694720,40.637 30,0011,0015,0961.4,+14.8,066,0159,1776695020,40.673 28,0013,0017,0961.2,+14.8,067,0150,1776695320,40.785 30,0006,0008,0961.7,+15.1,064,0169,1776695620,40.783 28,0006,0008,0961.6,+14.6,062,0165,1776695920,40.778 28,0007,0010,0961.6,+14.5,066,0150,1776696220,40.774 28,0007,0010,0962.2,+14.6,066,0164,1776696520,40.765 28,0008,0011,0962.1,+14.5,067,0140,1776696820,40.755 30,0008,0011,0962.4,+14.2,069,0141,1776697120,40.75 33,0007,0010,0962.4,+14.2,069,0150,1776697420,40.744 30,0007,0010,0962.8,+14.0,068,0162,1776697720,40.726 33,0008,0011,0962.9,+13.9,069,0166,1776698320,40.718 33,0007,0010,0962.8,+14.0,068,0156,1776698620,40.756 33,0006,0008,0963.1,+13.8,071,0144,1776698920,40.859 30,0013,0017,0963.1,+13.6,072,0155,1776699220,40.852 30,0011,0015,0962.6,+13.0,080,0160,1776699520,40.847 33,0008,0011,0962.9,+12.9,080,0156,1776699820,40.833 28,0006,0008,0962.8,+12.7,082,0173,1776700120,40.832 30,0007,0010,0962.5,+12.3,083,0161,1776700420,40.838 30,0009,0012,0962.5,+12.4,083,0149,1776700720,40.828 28,0008,0011,0962.2,+12.6,081,0133,1776701020,40.827 28,0009,0012,0962.7,+12.7,080,0155,1776701320,40.822 30,0007,0010,0962.5,+12.3,082,0149,1776701620,40.811 30,0008,0011,0962.3,+12.5,080,0154,1776701920,40.822 30,0008,0011,0962.3,+12.6,079,0147,1776702220,40.858 28,0009,0012,0962.2,+12.8,078,0160,1776702520,40.958 28,0009,0012,0961.9,+12.9,077,0151,1776702820,40.946 30,0009,0012,0962.3,+13.0,078,0146,1776703120,40.948 30,0011,0015,0962.3,+13.0,076,0167,1776703420,40.95 30,0008,0011,0962.2,+13.0,074,0144,1776703720,40.939 30,0007,0010,0962.3,+13.1,076,0140,1776704020,40.938 30,0008,0011,0962.5,+12.9,078,0143,1776704320,40.924 28,0008,0011,0962.7,+12.9,078,0150,1776704620,40.916 30,0012,0016,0962.4,+12.9,076,0136,1776704920,40.911 28,0009,0012,0962.4,+13.0,075,0141,1776705220,40.912 28,0009,0012,0962.7,+12.8,080,0143,1776705520,40.904 30,0006,0008,0962.4,+12.9,074,0159,1776705820,40.942 28,0008,0011,0962.6,+12.9,074,0143,1776706121,41.043 28,0008,0011,0962.7,+12.8,077,0145,1776706421,41.039 28,0021,0028,0962.6,+12.7,079,0156,1776706721,41.037 28,0023,0031,0962.7,+12.7,077,0171,1776707021,41.02 28,0009,0012,0963.0,+12.6,080,0129,1776707321,41.023 28,0009,0012,0962.9,+12.6,078,0145,1776707621,41.02 28,0012,0016,0963.0,+12.6,076,0154,1776707921,41.021 28,0009,0012,0963.0,+12.6,077,0121,1776708221,41.012 28,0008,0011,0962.8,+12.5,076,0130,1776708521,41.004 28,0006,0008,0962.9,+12.5,073,0135,1776708820,40.988 28,0008,0011,0962.7,+12.3,078,0137,1776709120,40.991 28,0008,0011,0963.0,+12.2,081,0138,1776709421,41.041 28,0008,0011,0963.3,+12.3,078,0121,1776709721,41.139 28,0007,0010,0963.4,+12.3,075,0144,1776710021,41.142 28,0007,0010,0963.2,+12.3,077,0144,1776710321,41.118 28,0009,0012,0963.4,+12.3,078,0147,1776710621,41.122 28,0005,0007,0963.2,+12.2,077,0151,1776710921,41.125 28,0006,0008,0963.1,+12.2,076,0142,1776711221,41.121 30,0008,0011,0963.2,+12.2,078,0122,1776711521,41.109 30,0006,0008,0963.3,+12.2,077,0124,1776711821,41.106 30,0007,0010,0963.5,+12.0,081,0138,1776712121,41.095 28,0009,0012,0963.3,+12.0,079,0137,1776712421,41.098 28,0010,0013,0963.5,+11.9,081,0140,1776712721,41.092 30,0007,0010,0963.0,+11.8,081,0144,1776713021,41.136 30,0008,0011,0963.4,+12.0,078,0127,1776713321,41.238 30,0007,0010,0963.1,+11.9,079,0138,1776713621,41.229 30,0008,0011,0963.3,+11.9,081,0130,1776713921,41.218 28,0009,0012,0963.2,+11.7,081,0135,1776714221,41.223 28,0009,0012,0962.9,+11.7,080,0129,1776714521,41.21 28,0009,0012,0962.9,+11.7,079,0139,1776715121,41.203 28,0008,0011,0962.9,+11.5,080,0144,1776715421,41.199 28,0007,0010,0962.6,+11.7,078,0159,1776715721,41.196 28,0009,0012,0962.9,+11.6,079,0140,1776716021,41.194 30,0006,0008,0963.2,+11.5,079,0127,1776716321,41.177 28,0008,0011,0962.9,+11.3,079,0105,1776716621,41.222 28,0007,0010,0962.8,+11.3,078,0123,1776716921,41.332 28,0006,0008,0963.0,+11.3,077,0130,1776717221,41.323 30,0007,0010,0962.9,+11.2,076,0125,1776717521,41.323 28,0007,0010,0963.0,+11.1,077,0132,1776717821,41.32 28,0007,0010,0962.7,+11.0,077,0130,1776718121,41.313 25,0008,0011,0963.0,+10.9,077,0122,1776718421,41.3 30,0005,0007,0962.7,+10.7,077,0142,1776718721,41.294 30,0007,0010,0962.9,+10.6,077,0137,1776719021,41.295 28,0006,0008,0963.1,+10.6,076,0144,1776719321,41.302 28,0005,0007,0962.9,+10.5,078,0149,1776719621,41.292 30,0005,0007,0963.0,+10.5,078,0142,1776719921,41.283 28,0005,0007,0962.9,+10.4,078,0134,1776720221,41.323 30,0008,0011,0962.7,+10.3,076,0129,1776720521,41.44 28,0008,0011,0962.9,+10.2,076,0116,1776720821,41.427 28,0008,0011,0962.8,+10.1,076,0123,1776721121,41.42 30,0007,0010,0962.6,+10.0,077,0124,1776721421,41.416 33,0005,0007,0963.1,+09.8,076,0136,1776721721,41.395 33,0007,0010,0962.8,+09.6,076,0150,1776722021,41.395 28,0009,0012,0963.3,+09.5,076,0140,1776722321,41.407 28,0007,0010,0963.2,+09.2,078,0135,1776722621,41.397 30,0006,0008,0963.2,+09.5,077,0135,1776722921,41.386 30,0010,0013,0963.2,+09.2,076,0125,1776723221,41.389 30,0005,0007,0963.3,+09.2,074,0151,1776723521,41.395 30,0007,0010,0963.1,+09.1,076,0143,1776723821,41.431 28,0008,0011,0963.3,+09.2,077,0119,1776724121,41.533 28,0007,0010,0963.4,+09.2,077,0150,1776724421,41.524 28,0007,0010,0963.1,+09.2,077,0138,1776724721,41.514 28,0008,0011,0963.1,+08.8,076,0128,1776725021,41.518 28,0006,0008,0962.9,+08.6,074,0151,1776725321,41.508 28,0007,0010,0962.6,+08.5,075,0136,1776725621,41.504 28,0008,0011,0962.7,+08.6,075,0140,1776725921,41.497 25,0007,0010,0962.8,+08.4,076,0124,1776726221,41.496 30,0007,0010,0962.8,+08.3,076,0130,1776726521,41.488 30,0007,0010,0962.8,+08.4,076,0131,1776726821,41.492 30,0006,0008,0962.9,+08.3,076,0121,1776727121,41.491 33,0007,0010,0962.7,+08.0,075,0141,1776727421,41.531 30,0007,0010,0962.9,+08.1,074,0131,1776727721,41.636 30,0007,0010,0962.9,+08.1,075,0125,1776728021,41.635 30,0006,0008,0962.8,+08.0,075,0157,1776728321,41.627 30,0006,0008,0962.9,+07.6,075,0145,1776728921,41.628 33,0006,0008,0962.8,+07.8,076,0140,1776729221,41.629 30,0008,0011,0962.9,+07.6,076,0115,1776729521,41.622 30,0007,0010,0962.6,+07.6,075,0132,1776729821,41.625 30,0007,0010,0963.0,+07.3,074,0148,1776730121,41.613 33,0006,0008,0962.8,+07.3,074,0160,1776730421,41.606 33,0007,0010,0963.0,+07.4,075,0148,1776730721,41.598 25,0007,0010,0962.8,+07.4,075,0146,1776731021,41.65 30,0007,0010,0962.8,+07.1,076,0144,1776731321,41.752 30,0006,0008,0962.8,+07.1,076,0143,1776731621,41.748 30,0007,0010,0962.8,+07.1,075,0118,1776731921,41.745 30,0006,0008,0962.6,+06.9,076,0115,1776732221,41.747 30,0007,0010,0962.8,+07.1,076,0136,1776732521,41.73 30,0006,0008,0962.7,+06.9,075,0136,1776732821,41.716 28,0007,0010,0962.8,+06.7,075,0127,1776733121,41.709 28,0006,0008,0962.5,+06.5,074,0126,1776733421,41.723 33,0007,0010,0962.8,+06.7,075,0158,1776733721,41.7 28,0008,0011,0963.0,+06.7,075,0146,1776734021,41.709 30,0008,0011,0962.8,+06.5,076,0143,1776734321,41.702 33,0009,0012,0962.7,+06.6,076,0128,1776734621,41.73 30,0005,0007,0962.7,+06.4,074,0140,1776734921,41.839 30,0006,0008,0962.7,+06.6,074,0124,1776735221,41.841 28,0007,0010,0962.5,+06.4,076,0145,1776735521,41.836 28,0008,0011,0962.3,+06.5,077,0110,1776735821,41.837 30,0006,0008,0962.6,+06.6,076,0128,1776736121,41.829 28,0007,0010,0962.4,+06.5,075,0119,1776736421,41.833 25,0006,0008,0962.5,+06.3,075,0143,1776736721,41.823 33,0008,0011,0962.5,+06.3,074,0135,1776737021,41.812 30,0007,0010,0962.2,+06.4,075,0147,1776737321,41.817 33,0007,0010,0962.2,+06.4,075,0126,1776737621,41.797 33,0007,0010,0962.2,+06.2,074,0131,1776737921,41.816 33,0006,0008,0962.4,+06.2,075,0121,1776738221,41.845 35,0006,0008,0962.6,+06.1,077,0146,1776738521,41.951 33,0005,0007,0962.6,+06.2,077,0130,1776738821,41.944 33,0005,0007,0962.5,+06.2,075,0124,1776739121,41.941 33,0005,0007,0962.4,+06.1,076,0153,1776739421,41.943 30,0005,0007,0962.4,+06.0,075,0148,1776739721,41.932 35,0007,0010,0962.7,+05.8,075,0138,1776740021,41.935 25,0008,0011,0962.7,+05.8,076,0110,1776740321,41.923 28,0006,0008,0962.5,+05.8,077,0149,1776740621,41.917 28,0005,0007,0962.2,+06.2,076,0144,1776740921,41.919 28,0006,0008,0962.6,+06.1,077,0131,1776741221,41.915 28,0006,0008,0962.7,+06.1,076,0163,1776741521,41.906 35,0007,0010,0962.7,+06.1,078,0134,1776741821,41.946 35,0005,0007,0962.4,+06.3,076,0114,1776742122,42.066 33,0006,0008,0962.2,+06.0,076,0135,1776742422,42.05 33,0006,0008,0962.1,+05.8,076,0148,1776742722,42.046 33,0005,0007,0962.1,+05.8,077,0146,1776743022,42.043 30,0006,0008,0962.3,+05.8,078,0155,1776743322,42.044 30,0008,0011,0962.3,+05.9,079,0134,1776743622,42.035 33,0007,0010,0962.4,+06.0,079,0143,1776743922,42.04 30,0006,0008,0962.4,+05.9,076,0147,1776744222,42.03 33,0007,0010,0962.5,+06.0,077,0123,1776744522,42.027 33,0006,0008,0962.7,+06.2,077,0121,1776744822,42.031 33,0006,0008,0962.7,+06.1,078,0133,1776745122,42.016 30,0005,0007,0962.9,+06.3,081,0164,1776745422,42.067 30,0009,0012,0962.6,+06.5,080,0160,1776745722,42.183 33,0020,0027,0963.1,+06.3,080,0130,1776746022,42.168 33,0012,0016,0962.8,+06.6,081,0136,1776746322,42.16 30,0048,0065,0963.1,+06.7,081,0122,1776746622,42.16 33,0015,0021,0963.3,+06.8,080,0128,1776746922,42.162 33,0008,0011,0963.1,+06.9,081,0141,1776747222,42.153 33,0008,0011,0962.7,+07.3,082,0130,1776747522,42.145 25,0006,0008,0962.8,+07.3,083,0147,1776747822,42.149 33,0006,0008,0962.8,+07.4,082,0117,1776748122,42.148 35,0005,0007,0963.0,+07.4,083,0154,1776748422,42.14 33,0008,0011,0962.9,+07.4,084,0106,1776748722,42.124 33,0013,0017,0962.7,+07.3,083,0123,1776749022,42.177 35,0011,0015,0962.8,+07.4,084,0133,1776749322,42.284 33,0011,0015,0962.7,+07.7,084,0148,1776749622,42.277 35,0012,0016,0963.0,+07.9,086,0123,1776749922,42.274 35,0014,0018,0962.9,+08.1,085,0132,1776750222,42.262 30,0010,0013,0962.8,+08.1,085,0135,1776750522,42.268 30,0016,0022,0962.7,+08.2,087,0136,1776750822,42.265 33,0011,0015,0963.0,+08.2,087,0153,1776751122,42.251 33,0009,0012,0962.9,+08.4,086,0152,1776751422,42.254 33,0009,0012,0963.0,+08.5,086,0125,1776751722,42.251 33,0010,0013,0963.0,+08.7,086,0112,1776752022,42.23 33,0012,0016,0963.0,+08.8,086,0140,1776752322,42.224 28,0009,0012,0962.8,+08.9,086,0134,1776752622,42.276 30,0009,0012,0962.9,+08.9,085,0125,1776752922,42.382 33,0008,0011,0963.2,+09.1,085,0131,1776753222,42.367 30,0008,0011,0963.2,+09.2,085,0124,1776753522,42.375 30,0014,0018,0963.1,+09.4,085,0148,1776753822,42.37 30,0007,0010,0963.2,+09.6,087,0123,1776754122,42.37 33,0008,0011,0963.2,+09.7,087,0146,1776754422,42.371 30,0010,0013,0963.1,+09.9,088,0149,1776754722,42.363 35,0007,0010,0962.9,+10.1,087,0151,1776755022,42.346 30,0009,0012,0963.5,+10.4,087,0123,1776755322,42.337 30,0009,0012,0963.1,+10.7,089,0137,1776755622,42.334 35,0013,0017,0963.5,+10.9,089,0119,1776755922,42.35 33,0010,0013,0963.5,+11.2,087,0125,1776756222,42.392 30,0008,0011,0963.5,+11.3,083,0138,1776756522,42.487 37,0011,0015,0963.4,+11.6,085,0098,1776756822,42.483 37,0009,0012,0963.1,+11.8,084,0133,1776757122,42.475 35,0007,0010,0963.5,+11.9,073,0124,1776757422,42.49 37,0006,0008,0963.5,+12.1,073,0130,1776757722,42.475 37,0005,0007,0963.3,+12.3,069,0123,1776758022,42.461 37,0006,0008,0963.3,+12.6,073,0138,1776758322,42.462 35,0005,0007,0963.0,+12.8,071,0138,1776758622,42.451 35,0005,0007,0963.2,+13.2,070,0126,1776758922,42.444 37,0005,0007,0963.3,+13.6,071,0135,1776759222,42.441 37,0005,0007,0963.2,+13.7,068,0141,1776759522,42.426 37,0005,0007,0963.1,+14.1,066,0148,1776759822,42.465 35,0005,0007,0963.1,+14.5,065,0148,1776760122,42.564 37,0005,0007,0963.1,+14.6,065,0125,1776760422,42.571 35,0004,0006,0963.0,+14.8,061,0139,1776760722,42.575 35,0005,0007,0963.0,+14.9,062,0143,1776761022,42.567 35,0004,0006,0962.9,+14.9,060,0169,1776761622,42.563 35,0005,0007,0962.9,+14.8,059,0141,1776761922,42.561 37,0005,0007,0963.0,+14.8,060,0122,1776762222,42.54 37,0003,0005,0962.9,+14.5,061,0130,1776762822,42.527 35,0005,0007,0963.1,+14.6,061,0130,1776763122,42.531 37,0004,0006,0963.1,+14.6,060,0135,1776763422,42.572 37,0005,0007,0963.0,+14.6,062,0112,1776763722,42.678 35,0006,0008,0963.0,+14.5,063,0132,1776764022,42.679 37,0006,0008,0962.9,+14.4,059,0139,1776764322,42.67 35,0006,0008,0962.8,+14.3,059,0146,1776764622,42.656 37,0008,0011,0963.1,+14.2,062,0138,1776764922,42.652 37,0007,0010,0963.0,+14.0,063,0144,1776765522,42.64 37,0009,0012,0962.9,+14.0,063,0142,1776765822,42.633 35,0008,0011,0963.0,+14.1,065,0149,1776766122,42.637 37,0006,0008,0962.9,+14.0,064,0122,1776766422,42.629 37,0007,0010,0962.9,+14.0,065,0128,1776766722,42.628 37,0008,0011,0963.1,+14.1,065,0139,1776767022,42.67 37,0008,0011,0962.8,+14.1,065,0129,1776767322,42.791 35,0007,0010,0963.0,+14.0,064,0115,1776767622,42.776 37,0008,0011,0962.9,+14.1,061,0144,1776767922,42.757 35,0007,0010,0962.9,+14.0,061,0137,1776768224,44.272 37,0007,0010,0962.8,+14.0,061,0154,1776768522,42.745 37,0006,0008,0963.0,+14.1,063,0128,1776768822,42.743 40,0005,0007,0963.0,+14.0,062,0133,1776769122,42.739 37,0006,0008,0963.0,+14.0,064,0143,1776769422,42.719 35,0009,0012,0963.1,+14.2,064,0135,1776769722,42.718 37,0008,0011,0963.3,+13.9,066,0128,1776770022,42.714 35,0007,0010,0963.0,+13.8,065,0153,1776770322,42.718 37,0007,0010,0963.2,+13.8,066,0130,1776770622,42.753 37,0005,0007,0963.1,+13.7,069,0124,1776770922,42.857 35,0006,0008,0962.9,+13.4,068,0130,1776771223,43.602 35,0005,0007,0963.2,+13.0,068,0148,1776771522,42.845 33,0005,0007,0963.2,+12.9,068,0130,1776771822,42.845 33,0007,0010,0962.7,+12.9,072,0135,1776772122,42.841 33,0006,0008,0963.3,+13.1,072,0128,1776772422,42.85 33,0006,0008,0963.3,+13.1,072,0139,1776772722,42.83 33,0006,0008,0963.3,+13.1,075,0150,1776773022,42.829 35,0004,0006,0963.5,+12.5,076,0165,1776773322,42.815 33,0004,0006,0963.2,+12.5,074,0144,1776773622,42.813 33,0006,0008,0963.5,+12.5,073,0127,1776773922,42.804 33,0004,0006,0963.6,+12.4,075,0129,1776774222,42.851 33,0005,0007,0963.5,+12.3,075,0159,1776774522,42.951 33,0004,0006,0963.4,+12.1,075,0151,1776774822,42.94 30,0004,0006,0963.5,+12.1,076,0148,1776775123,43.467 33,0004,0006,0963.5,+12.1,076,0151,1776775422,42.927 33,0004,0006,0963.1,+11.8,077,0135,1776775722,42.928 33,0008,0011,0963.3,+11.7,077,0123,1776776022,42.914 30,0004,0006,0963.4,+11.7,077,0134,1776776322,42.915 30,0004,0006,0963.4,+11.6,079,0141,1776776622,42.912 30,0004,0006,0963.3,+11.3,079,0137,1776776922,42.906 28,0003,0005,0963.2,+11.5,077,0149,1776777222,42.904 30,0004,0006,0963.3,+11.6,076,0133,1776777522,42.894 30,0003,0005,0963.0,+11.4,076,0137,1776777822,42.941 30,0004,0006,0963.2,+11.1,077,0164,1776778123,43.039 30,0003,0005,0963.1,+11.3,075,0142,1776778423,43.028 30,0004,0006,0963.2,+11.1,077,0139,1776778723,43.027 28,0003,0005,0963.4,+11.0,077,0137,1776779023,43.024 28,0003,0005,0963.6,+11.0,076,0137,1776779323,43.027 28,0002,0003,0963.3,+10.8,076,0155,1776779623,43.01 28,0003,0005,0963.5,+10.9,076,0136,1776779923,43.01 28,0002,0003,0963.5,+10.7,077,0146,1776780222,42.99 28,0002,0003,0963.4,+10.7,076,0141,1776780522,42.991 25,0003,0005,0963.8,+10.5,076,0145,1776780822,42.986 28,0002,0003,0963.6,+10.4,077,0142,1776781122,42.974 25,0002,0003,0963.6,+10.5,076,0136,1776781423,43.026 28,0002,0003,0963.7,+10.5,076,0117,1776781723,43.137 28,0002,0003,0963.6,+10.4,077,0124,1776782023,43.116 28,0003,0005,0963.4,+10.3,077,0148,1776782323,43.113 25,0009,0012,0963.4,+10.4,075,0128,1776782623,43.11 28,0024,0032,0963.4,+10.4,076,0138,1776782923,43.112 28,0048,0065,0963.5,+10.4,077,0167,1776783223,43.108 28,0044,0059,0963.4,+10.4,077,0137,1776783523,43.103 21,0003,0005,0963.8,+10.3,077,0139,1776784123,43.101 23,0019,0026,0963.8,+10.3,077,0138,1776784423,43.086 25,0018,0024,0963.4,+10.1,079,0139,1776784723,43.076 25,0007,0010,0963.8,+10.2,079,0171,1776785023,43.134 28,0003,0005,0963.8,+10.2,078,0130,1776785323,43.233 23,0002,0003,0963.7,+10.2,077,0164,1776785623,43.234 21,0002,0003,0963.9,+09.9,079,0150,1776785923,43.228 21,0001,0002,0963.5,+10.0,078,0125,1776786223,43.211 23,0001,0002,0963.7,+10.0,078,0126,1776786523,43.218 21,0001,0002,0963.7,+09.8,079,0154,1776786823,43.203 21,0001,0002,0963.8,+09.8,079,0143,1776787123,43.199 21,0002,0003,0963.7,+10.0,077,0132,1776787423,43.193 21,0002,0003,0964.1,+09.9,077,0132,1776787723,43.18 21,0002,0003,0963.9,+09.9,078,0137,1776788023,43.179 18,0002,0003,0964.0,+09.9,078,0145,1776788323,43.179 18,0006,0008,0963.9,+09.8,078,0146,1776788623,43.223 21,0002,0003,0964.1,+09.9,077,0131,1776788923,43.337 18,0001,0002,0964.1,+09.9,077,0122,1776789223,43.33 18,0002,0003,0963.9,+09.9,079,0157,1776789523,43.329 18,0002,0003,0964.3,+09.8,078,0130,1776789823,43.33 18,0002,0003,0964.0,+09.9,077,0139,1776790123,43.314 18,0002,0003,0964.2,+09.7,080,0157,1776790423,43.309 18,0003,0005,0964.1,+09.7,079,0140,1776790723,43.303 16,0002,0003,0964.1,+09.6,079,0140,1776791023,43.299 16,0002,0003,0964.1,+09.7,078,0131,1776791323,43.289 18,0007,0010,0964.0,+09.6,079,0139,1776791623,43.288 21,0006,0008,0964.2,+09.5,080,0136,1776791923,43.284 18,0005,0007,0964.3,+09.6,081,0134,1776792223,43.314 18,0004,0006,0964.4,+09.5,079,0164,1776792523,43.442 16,0003,0005,0964.6,+09.5,080,0154,1776792823,43.429 18,0002,0003,0964.6,+09.5,080,0161,1776793123,43.424 21,0001,0002,0964.6,+09.5,080,0167,1776793423,43.432 21,0003,0005,0964.6,+09.5,078,0138,1776793723,43.413 21,0003,0005,0964.9,+09.4,080,0131,1776794023,43.422 18,0002,0003,0965.0,+09.5,079,0142,1776794323,43.403 18,0002,0003,0965.0,+09.4,079,0135,1776794623,43.41 18,0002,0003,0965.3,+09.4,078,0145,1776794923,43.395 18,0002,0003,0965.3,+09.4,079,0134,1776795223,43.399 21,0002,0003,0965.4,+09.4,078,0145,1776795523,43.386 18,0007,0010,0965.3,+09.4,080,0131,1776795823,43.423 18,0005,0007,0965.2,+09.3,080,0122,1776796123,43.532 16,0002,0003,0965.2,+09.2,080,0124,1776796423,43.543 18,0003,0005,0965.1,+09.2,080,0125,1776796723,43.534 16,0003,0005,0965.1,+09.2,081,0139,1776797023,43.517 18,0004,0006,0965.1,+09.3,080,0126,1776797323,43.51 18,0004,0006,0965.2,+09.2,081,0122,1776797623,43.508 18,0014,0018,0965.4,+09.1,081,0150,1776797923,43.507 18,0006,0008,0965.2,+09.0,081,0150,1776798223,43.502 18,0003,0005,0965.1,+08.9,081,0135,1776798523,43.486 18,0003,0005,0965.3,+09.0,080,0141,1776798823,43.479 18,0005,0007,0965.1,+08.9,081,0157,1776799123,43.487 16,0007,0010,0965.2,+09.0,082,0113,1776799423,43.527 13,0005,0007,0965.3,+08.9,082,0132,1776799723,43.618 18,0004,0006,0965.2,+08.9,082,0132,1776800023,43.621 18,0004,0006,0965.5,+08.7,082,0136,1776800323,43.619 16,0005,0007,0965.3,+08.5,084,0143,1776800623,43.605 18,0005,0007,0965.4,+08.8,083,0151,1776800923,43.599 16,0004,0006,0965.3,+08.7,083,0141,1776801223,43.595 13,0003,0005,0965.6,+08.8,083,0143,1776801523,43.651 18,0003,0005,0965.5,+08.7,083,0147,1776801823,43.59 16,0003,0005,0965.5,+08.8,083,0136,1776802123,43.588 16,0005,0007,0965.6,+08.3,084,0124,1776802423,43.577 18,0004,0006,0965.7,+08.5,083,0149,1776802723,43.593 18,0003,0005,0965.6,+08.7,084,0147,1776803023,43.625 16,0003,0005,0965.4,+08.7,083,0140,1776803323,43.722 21,0003,0005,0965.5,+08.7,084,0143,1776803623,43.723 18,0003,0005,0965.6,+08.7,084,0128,1776803923,43.714 18,0003,0005,0965.9,+08.6,083,0129,1776804223,43.707 18,0005,0007,0965.6,+08.5,083,0136,1776804523,43.697 18,0003,0005,0965.6,+08.6,083,0129,1776804823,43.683 18,0003,0005,0965.7,+08.6,083,0121,1776805123,43.69 18,0003,0005,0965.7,+08.6,084,0143,1776805423,43.688 18,0003,0005,0965.4,+08.6,084,0147,1776805723,43.687 21,0002,0003,0965.8,+08.6,083,0143,1776806023,43.685 21,0003,0005,0965.7,+08.5,084,0120,1776806323,43.685 21,0003,0005,0965.7,+08.5,084,0148,1776806623,43.715 21,0003,0005,0965.9,+08.6,084,0147,1776806923,43.823 21,0003,0005,0965.5,+08.4,083,0133,1776807223,43.82 16,0002,0003,0966.1,+08.6,083,0124,1776807523,43.819 16,0002,0003,0965.9,+08.4,084,0133,1776807823,43.822 18,0002,0003,0965.7,+08.6,083,0134,1776808123,43.819 16,0004,0006,0965.8,+08.5,084,0143,1776808423,43.815 18,0003,0005,0965.8,+08.5,083,0152,1776808723,43.822 21,0004,0006,0965.9,+08.4,084,0131,1776809023,43.807 21,0002,0003,0965.7,+08.3,084,0145,1776809323,43.8 21,0007,0010,0965.5,+08.3,083,0142,1776809623,43.795 21,0006,0008,0965.3,+08.3,084,0122,1776809923,43.785 21,0004,0006,0965.5,+08.2,084,0144,1776810223,43.831 21,0003,0005,0965.6,+07.9,085,0124,1776810523,43.936 21,0003,0005,0965.6,+07.8,085,0155,1776810823,43.938 23,0004,0006,0965.3,+07.9,085,0128,1776811123,43.924 21,0004,0006,0965.3,+07.9,085,0160,1776811423,43.922 21,0006,0008,0965.3,+07.9,085,0135,1776811723,43.919 16,0006,0008,0965.3,+07.8,086,0131,1776812023,43.914 16,0006,0008,0965.5,+07.9,086,0146,1776812323,43.903 16,0004,0006,0965.5,+08.0,086,0168,1776812623,43.9 18,0006,0008,0965.5,+08.1,085,0115,1776812923,43.896 16,0003,0005,0965.4,+08.1,084,0107,1776813223,43.887 18,0004,0006,0965.1,+08.2,084,0111,1776813523,43.885 18,0003,0005,0965.0,+08.1,084,0139,1776813823,43.921 16,0003,0005,0965.1,+08.1,083,0146,1776814124,44.029 18,0002,0003,0965.2,+07.9,084,0142,1776814424,44.04 21,0003,0005,0965.2,+07.9,085,0148,1776814724,44.028 18,0005,0007,0965.3,+07.9,083,0129,1776815024,44.025 18,0003,0005,0965.3,+07.9,084,0134,1776815324,44.019 13,0004,0006,0965.0,+07.9,084,0127,1776815624,44.012 06,0002,0003,0965.1,+07.8,085,0126,1776815924,44.02 13,0003,0005,0965.0,+07.8,084,0127,1776816224,44.014 16,0003,0005,0965.1,+07.8,084,0149,1776816523,43.996 13,0004,0006,0965.1,+07.8,084,0129,1776816824,44.002 18,0003,0005,0965.2,+07.8,083,0140,1776817124,44.003 21,0003,0005,0965.4,+07.8,083,0150,1776817424,44.039 21,0002,0003,0965.3,+07.8,082,0162,1776817724,44.144 21,0002,0003,0965.3,+07.7,083,0134,1776818024,44.144 18,0002,0003,0965.0,+07.8,083,0149,1776818324,44.141 16,0003,0005,0965.3,+07.6,084,0138,1776818624,44.144 16,0003,0005,0965.4,+07.7,084,0122,1776818924,44.13 16,0002,0003,0965.2,+07.7,084,0144,1776819224,44.125 16,0003,0005,0965.2,+07.6,084,0117,1776819524,44.126 16,0004,0006,0965.3,+07.6,084,0139,1776819824,44.115 28,0003,0005,0965.0,+07.8,083,0126,1776820124,44.113 25,0003,0005,0965.3,+07.8,083,0123,1776820424,44.114 28,0002,0003,0965.3,+07.7,083,0135,1776820725,45.501 21,0002,0003,0965.2,+07.7,083,0127,1776821024,44.14 18,0003,0005,0965.5,+07.7,083,0172,1776821324,44.245 18,0002,0003,0965.2,+07.7,083,0146,1776821624,44.243 21,0004,0006,0965.2,+07.6,083,0142,1776821924,44.24 21,0002,0003,0964.9,+07.5,083,0141,1776822224,44.247 21,0002,0003,0964.9,+07.6,084,0129,1776822524,44.228 21,0002,0003,0965.0,+07.7,083,0132,1776822824,44.228 21,0003,0005,0964.9,+07.7,083,0125,1776823124,44.22 21,0002,0003,0965.1,+07.7,083,0162,1776823424,44.212 25,0003,0005,0964.8,+07.6,083,0134,1776823724,44.227 25,0003,0005,0964.6,+07.6,083,0137,1776824024,44.219 25,0002,0003,0964.7,+07.5,083,0122,1776824324,44.212 25,0003,0005,0964.6,+07.4,083,0154,1776824624,44.258 25,0003,0005,0964.9,+07.5,083,0167,1776824924,44.368 25,0003,0005,0964.7,+07.4,084,0134,1776825226,46.053 25,0003,0005,0964.5,+07.5,084,0148,1776825524,44.351 25,0002,0003,0964.6,+07.6,083,0146,1776825824,44.353 23,0003,0005,0964.6,+07.5,084,0137,1776826124,44.345 23,0004,0006,0964.9,+07.5,084,0126,1776826424,44.34 23,0002,0003,0964.6,+07.5,083,0143,1776826724,44.343 23,0003,0005,0964.9,+07.4,084,0145,1776827024,44.33 21,0002,0003,0964.7,+07.5,083,0152,1776827324,44.323 16,0002,0003,0964.8,+07.6,084,0122,1776827924,44.312 16,0003,0005,0965.0,+07.5,083,0145,1776828224,44.357 21,0002,0003,0964.9,+07.5,083,0104,1776828524,44.45 18,0002,0003,0965.0,+07.5,083,0122,1776828824,44.462 18,0003,0005,0965.0,+07.5,084,0124,1776829124,44.457 16,0002,0003,0965.0,+07.5,084,0155,1776829424,44.45 18,0003,0005,0964.9,+07.5,084,0130,1776829724,44.454 18,0003,0005,0964.8,+07.6,083,0126,1776830024,44.45 16,0005,0007,0965.0,+07.6,084,0124,1776830324,44.443 21,0004,0006,0965.0,+07.6,083,0150,1776830624,44.43 21,0004,0006,0965.0,+07.6,084,0118,1776830925,45.364 21,0003,0005,0965.2,+07.6,083,0135,1776831224,44.436 18,0003,0005,0965.0,+07.6,085,0162,1776831524,44.419 21,0004,0006,0965.2,+07.6,085,0160,1776831824,44.471 21,0003,0005,0965.1,+07.6,084,0136,1776832124,44.569 18,0004,0006,0965.0,+07.6,085,0145,1776832424,44.57 18,0004,0006,0965.2,+07.4,085,0147,1776832724,44.565 18,0005,0007,0965.1,+07.5,085,0123,1776833024,44.567 18,0006,0008,0965.1,+07.5,085,0153,1776833324,44.555 21,0006,0008,0965.2,+07.6,086,0128,1776833624,44.553 18,0005,0007,0965.4,+07.7,085,0139,1776833924,44.545 21,0007,0010,0965.2,+07.7,085,0135,1776834224,44.542 18,0006,0008,0965.1,+07.7,086,0144,1776834525,45.767 18,0005,0007,0965.2,+07.7,086,0135,1776834824,44.529 18,0004,0006,0965.3,+07.8,084,0143,1776835124,44.526 18,0004,0006,0965.3,+07.9,084,0155,1776835424,44.572 18,0004,0006,0965.3,+08.0,084,0133,1776835724,44.684 21,0003,0005,0965.3,+08.0,085,0130,1776836024,44.681 18,0003,0005,0965.2,+08.0,086,0131,1776836324,44.672 18,0003,0005,0965.5,+08.1,085,0131,1776836624,44.672 18,0003,0005,0965.4,+08.2,086,0159,1776836924,44.662 18,0003,0005,0965.8,+08.1,086,0124,1776837224,44.667 21,0003,0005,0965.4,+08.2,086,0145,1776837524,44.658 21,0004,0006,0965.5,+08.2,086,0135,1776837824,44.651 21,0003,0005,0965.4,+08.2,086,0128,1776838124,44.641 21,0002,0003,0965.3,+08.2,086,0129,1776838424,44.653 21,0002,0003,0965.3,+08.3,085,0138,1776838724,44.651 21,0004,0006,0965.7,+08.4,085,0133,1776839025,45.32 23,0002,0003,0965.7,+08.4,085,0153,1776839324,44.778 21,0004,0006,0965.5,+08.2,084,0137,1776839624,44.794 21,0006,0008,0965.6,+08.4,085,0123,1776839924,44.779 23,0004,0006,0965.6,+08.5,085,0142,1776840224,44.766 21,0002,0003,0965.9,+08.6,086,0139,1776840524,44.755 21,0004,0006,0965.9,+08.6,085,0138,1776840824,44.765 21,0004,0006,0966.0,+08.7,084,0150,1776841124,44.755 23,0006,0008,0966.0,+08.5,084,0132,1776841424,44.748 18,0002,0003,0965.9,+08.6,084,0140,1776841724,44.729 21,0002,0003,0965.8,+08.5,083,0150,1776842024,44.732 21,0002,0003,0966.2,+08.8,083,0126,1776842324,44.727 21,0003,0005,0966.2,+08.7,084,0130,1776842624,44.779 18,0003,0005,0966.0,+08.7,084,0131,1776842924,44.865 18,0003,0005,0966.0,+08.6,084,0122,1776843224,44.866 18,0005,0007,0966.3,+08.7,085,0116,1776843524,44.855 18,0005,0007,0966.1,+08.8,085,0155,1776843824,44.858 18,0003,0005,0966.3,+08.7,085,0154,1776844124,44.854 18,0003,0005,0966.0,+08.9,085,0124,1776844724,44.866 18,0004,0006,0966.0,+09.0,083,0132,1776845024,44.849 18,0002,0003,0966.2,+08.8,083,0123,1776845324,44.851 18,0003,0005,0966.0,+08.9,084,0149,1776845624,44.845 23,0002,0003,0966.5,+08.9,083,0123,1776845924,44.865 16,0004,0006,0966.3,+08.7,084,0143,1776846224,44.901 18,0003,0005,0966.1,+09.0,084,0132,1776846525,45.003 18,0003,0005,0966.4,+09.1,084,0151,1776846824,44.984 18,0005,0007,0966.1,+09.4,084,0150,1776847124,44.976 18,0003,0005,0966.1,+09.3,084,0125,1776847424,44.972 18,0005,0007,0966.3,+09.6,084,0141,1776847724,44.974 18,0002,0003,0966.3,+09.8,082,0128,1776848024,44.973 21,0003,0005,0966.2,+09.9,081,0118,1776848324,44.966 21,0002,0003,0966.0,+10.0,079,0130,1776848624,44.954 21,0002,0003,0966.2,+10.3,079,0145,1776848924,44.943 21,0003,0005,0966.1,+10.3,080,0138,1776849224,44.962 21,0003,0005,0965.9,+09.9,079,0146,1776849524,44.947 23,0002,0003,0966.0,+09.8,078,0114,1776849824,44.995 23,0003,0005,0966.3,+10.3,079,0119,1776850125,45.091 25,0002,0003,0965.9,+10.4,079,0136,1776850425,45.089 23,0002,0003,0966.1,+10.6,078,0132,1776851026,46.659 23,0001,0002,0966.2,+10.6,077,0141,1776851325,45.08 23,0002,0003,0965.8,+10.7,077,0142,1776851625,45.07 23,0003,0005,0965.7,+10.5,076,0147,1776851925,45.067 25,0003,0005,0965.5,+11.4,079,0141,1776852225,45.053 23,0003,0005,0965.9,+11.3,079,0127,1776852525,45.042 25,0005,0007,0965.5,+11.4,077,0150,1776852825,45.053 23,0004,0006,0965.6,+11.8,081,0128,1776853125,45.04 23,0004,0006,0965.3,+11.3,080,0126,1776853425,45.086 23,0005,0007,0965.4,+11.1,079,0148,1776853725,45.188 21,0004,0006,0965.7,+10.8,078,0134,1776854025,45.186 23,0005,0007,0965.5,+10.7,079,0126,1776854325,45.178 23,0005,0007,0965.6,+11.0,079,0139,1776854625,45.476 23,0004,0006,0965.5,+10.5,078,0143,1776854925,45.17 23,0004,0006,0965.6,+10.3,079,0135,1776855225,45.158 21,0005,0007,0965.3,+10.8,079,0120,1776855525,45.148 23,0005,0007,0965.3,+10.6,080,0133,1776855825,45.142 23,0005,0007,0965.6,+10.9,078,0120,1776856125,45.146 23,0006,0008,0965.3,+11.0,078,0125,1776856425,45.126 23,0005,0007,0965.5,+11.0,077,0148,1776856725,45.137 21,0004,0006,0965.3,+11.0,075,0124,1776857025,45.176 23,0004,0006,0965.4,+11.3,073,0156,1776857325,45.277 23,0005,0007,0965.4,+11.4,074,0137,1776857625,45.269 23,0003,0005,0965.4,+11.2,071,0151,1776857925,45.262 23,0004,0006,0965.3,+11.0,071,0129,1776858225,45.266 23,0008,0011,0965.4,+11.2,073,0156,1776858525,45.262 23,0004,0006,0965.3,+11.6,072,0129,1776858825,45.252 23,0003,0005,0965.2,+11.7,071,0138,1776859125,45.24 25,0005,0007,0965.4,+11.9,069,0129,1776859425,45.251 23,0004,0006,0965.2,+12.1,067,0136,1776859725,45.241 25,0004,0006,0965.5,+12.6,064,0137,1776860025,45.226 23,0004,0006,0965.2,+12.5,062,0134,1776860325,45.225 25,0004,0006,0965.1,+12.2,061,0134,1776860625,45.27 23,0005,0007,0965.1,+12.3,061,0142,1776860925,45.381 23,0004,0006,0965.3,+12.5,063,0124,1776861225,45.378 25,0005,0007,0965.5,+11.8,070,0146,1776861525,45.367 25,0005,0007,0965.2,+11.5,071,0132,1776861825,45.369 23,0006,0008,0964.9,+11.2,074,0135,1776862425,45.337 28,0006,0008,0965.0,+11.0,071,0120,1776862725,45.339 28,0006,0008,0965.2,+11.2,071,0133,1776863025,45.336 28,0005,0007,0965.2,+11.0,072,0117,1776863325,45.339 28,0006,0008,0965.2,+11.0,072,0135,1776863625,45.335 28,0006,0008,0964.9,+10.8,075,0119,1776863925,45.333 28,0010,0013,0965.1,+10.9,075,0136,1776864225,45.376 28,0007,0010,0965.1,+10.8,076,0120,1776864525,45.484 28,0006,0008,0965.1,+10.8,076,0126,1776864825,45.466 28,0007,0010,0965.0,+11.0,076,0117,1776865125,45.48 28,0006,0008,0965.2,+10.9,076,0150,1776865425,45.465 28,0007,0010,0964.8,+10.7,077,0127,1776865725,45.455 28,0006,0008,0965.0,+10.8,077,0131,1776866025,45.454 30,0005,0007,0965.1,+10.8,076,0131,1776866325,45.453 28,0005,0007,0965.0,+10.8,077,0113,1776866632,52.465 28,0007,0010,0965.0,+10.7,075,0132,1776866925,45.445 30,0006,0008,0965.3,+10.6,076,0123,1776867225,45.429 28,0006,0008,0965.2,+10.5,076,0152,1776867525,45.431 28,0006,0008,0965.4,+10.6,076,0100,1776867825,45.474 28,0005,0007,0965.3,+10.6,077,0134,1776868125,45.574 28,0008,0011,0965.2,+10.5,078,0164,1776868425,45.571 28,0006,0008,0965.1,+10.4,078,0138,1776868725,45.565 28,0005,0007,0965.4,+10.6,077,0111,1776869025,45.567 30,0006,0008,0965.5,+10.6,077,0150,1776869325,45.552 28,0008,0011,0965.5,+10.6,077,0144,1776869625,45.548 28,0005,0007,0965.4,+10.4,077,0130,1776869925,45.545 28,0008,0011,0965.3,+10.6,078,0170,1776870225,45.548 28,0006,0008,0965.5,+10.6,078,0142,1776870526,46.596 25,0005,0007,0965.3,+10.6,079,0139,1776870825,45.523 28,0005,0007,0965.3,+10.5,080,0149,1776871125,45.518 25,0011,0015,0965.4,+10.3,081,0147,1776871425,45.558 28,0006,0008,0965.1,+10.2,081,0134,1776871725,45.658 23,0006,0008,0965.3,+10.3,081,0153,1776872025,45.659 28,0006,0008,0965.4,+10.3,081,0135,1776872325,45.653 28,0006,0008,0965.0,+10.2,081,0126,1776872625,45.656 28,0007,0010,0965.4,+10.3,080,0158,1776872925,45.638 28,0005,0007,0965.0,+10.1,080,0123,1776873225,45.647 28,0045,0060,0965.2,+10.2,081,0136,1776873525,45.647 28,0008,0011,0965.3,+10.2,080,0144,1776873825,45.637 28,0007,0010,0965.3,+10.2,080,0143,1776874125,45.629 28,0049,0066,0965.0,+10.1,082,0137,1776874425,45.716 28,0023,0031,0965.4,+10.3,081,0131,1776874725,45.601 28,0013,0017,0965.3,+10.3,081,0136,1776875025,45.653 28,0006,0008,0965.1,+10.1,081,0138,1776875325,45.769 30,0006,0008,0965.3,+10.3,079,0134,1776875625,45.759 28,0005,0007,0965.4,+10.3,080,0147,1776875925,45.75 28,0012,0016,0965.1,+10.1,080,0126,1776876225,45.743 28,0027,0037,0965.2,+10.1,081,0134,1776876525,45.738 28,0009,0012,0965.4,+09.8,081,0118,1776876825,45.73 28,0021,0028,0965.5,+10.0,081,0128,1776877125,45.729 28,0015,0021,0964.9,+09.6,082,0131,1776877725,45.712 28,0014,0018,0965.2,+09.7,083,0141,1776878025,45.721 28,0020,0027,0965.4,+09.4,084,0134,1776878325,45.724 28,0042,0057,0965.4,+09.5,083,0152,1776878625,45.752 28,0010,0013,0965.7,+09.2,083,0133,1776878925,45.86 25,0010,0013,0965.9,+09.3,083,0137,1776879225,45.856 30,0008,0011,0965.8,+09.2,082,0112,1776879525,45.84 28,0009,0012,0965.6,+09.2,083,0138,1776879825,45.844 28,0010,0013,0965.7,+09.3,082,0130,1776880125,45.84 25,0011,0015,0965.6,+09.2,081,0148,1776880425,45.841 28,0005,0007,0965.7,+09.3,081,0126,1776880725,45.842 30,0011,0015,0965.4,+09.0,081,0147,1776881025,45.816 28,0008,0011,0965.7,+09.2,081,0126,1776881325,45.828 28,0009,0012,0965.7,+09.2,081,0112,1776881625,45.82 25,0013,0017,0965.6,+09.2,081,0128,1776881925,45.814 28,0012,0016,0966.0,+09.3,081,0111,1776882225,45.863 28,0008,0011,0965.9,+09.3,080,0119,1776882525,45.96 28,0007,0010,0965.8,+09.3,080,0144,1776882825,45.951 28,0006,0008,0965.8,+09.3,080,0109,1776883125,45.951 28,0006,0008,0965.6,+09.1,081,0115,1776883425,45.943 28,0009,0012,0965.8,+08.9,082,0133,1776883725,45.937 28,0009,0012,0965.9,+08.8,082,0147,1776884025,45.936 28,0008,0011,0966.0,+08.7,083,0146,1776884325,45.932 28,0006,0008,0965.9,+08.9,083,0144,1776884625,45.937 28,0008,0011,0966.0,+08.5,084,0140,1776884925,45.927 28,0004,0006,0966.0,+08.4,084,0157,1776885225,45.918 28,0004,0006,0965.8,+08.6,083,0146,1776885525,45.913 28,0004,0006,0966.1,+08.5,083,0167,1776885825,45.957 28,0004,0006,0966.1,+08.5,082,0144,1776886126,46.067 25,0003,0005,0966.2,+08.6,082,0138,1776886426,46.05 25,0004,0006,0966.0,+08.6,082,0128,1776886726,46.034 23,0003,0005,0966.2,+08.4,083,0132,1776887026,46.031 23,0003,0005,0966.1,+08.6,082,0137,1776887626,46.033 23,0003,0005,0966.2,+08.6,082,0147,1776887926,46.03 23,0003,0005,0966.5,+08.4,083,0130,1776888226,46.019 21,0006,0008,0966.4,+08.5,082,0146,1776888526,46.012 21,0003,0005,0966.4,+08.4,083,0122,1776888826,46.018 21,0004,0006,0966.4,+08.5,083,0146,1776889126,46.011 23,0003,0005,0966.2,+08.5,083,0138,1776889426,46.056 23,0004,0006,0966.4,+08.5,083,0146,1776889726,46.164 16,0004,0006,0965.9,+08.1,085,0127,1776890326,46.167 23,0005,0007,0966.3,+07.9,086,0121,1776890626,46.153 23,0005,0007,0966.1,+08.3,085,0133,1776890926,46.146 21,0003,0005,0966.1,+08.3,084,0124,1776891226,46.136 23,0004,0006,0966.5,+08.4,084,0115,1776891526,46.129 23,0004,0006,0966.3,+08.3,084,0110,1776891826,46.132 23,0004,0006,0966.1,+08.1,084,0128,1776892126,46.13 23,0004,0006,0966.2,+08.3,083,0148,1776892426,46.132 21,0004,0006,0965.8,+08.2,084,0147,1776892726,46.13 21,0006,0008,0966.2,+08.3,084,0134,1776893026,46.171 18,0005,0007,0966.4,+08.4,084,0146,1776893326,46.273 18,0006,0008,0966.2,+08.1,084,0152,1776893626,46.296 16,0005,0007,0966.4,+08.3,084,0141,1776893926,46.265 21,0003,0005,0966.6,+08.4,084,0132,1776894226,46.248 18,0005,0007,0966.7,+08.4,084,0180,1776894826,46.25 16,0004,0006,0966.6,+08.3,084,0128,1776895126,46.241 13,0002,0003,0966.8,+08.1,081,0135,1776895426,46.231 18,0002,0003,0966.8,+07.8,078,0151,1776895726,46.225 16,0001,0002,0966.7,+07.8,078,0162,1776896026,46.224 11,0001,0002,0966.6,+07.8,077,0145,1776896326,46.228 13,0001,0002,0966.9,+07.5,078,0142,1776896626,46.275 13,0001,0002,0966.9,+07.6,079,0147,1776896926,46.384 13,0002,0003,0966.6,+07.6,079,0148,1776897226,46.371 11,0001,0002,0966.3,+06.6,081,0137,1776897526,46.362 13,0001,0002,0965.8,+06.2,083,0131,1776897826,46.362 13,0001,0002,0966.0,+06.7,083,0137,1776898126,46.357 13,0001,0002,0965.9,+06.7,083,0142,1776898426,46.365 16,0001,0002,0966.1,+06.8,082,0125,1776898726,46.353 18,0001,0002,0966.5,+06.9,081,0125,1776899026,46.353 18,0001,0002,0966.2,+06.9,082,0145,1776899326,46.342 21,0001,0002,0966.5,+06.9,081,0135,1776899626,46.346 21,0002,0003,0966.4,+07.0,082,0153,1776899926,46.335 21,0001,0002,0966.2,+07.1,082,0111,1776900226,46.387 18,0001,0002,0966.4,+07.2,082,0146,1776900526,46.483 21,0001,0002,0966.3,+07.2,082,0146,1776900827,47.62 18,0001,0002,0966.0,+07.1,082,0126,1776901126,46.467 18,0001,0002,0966.1,+07.1,082,0137,1776901426,46.461 21,0001,0002,0966.0,+07.1,082,0132,1776901726,46.465 18,0001,0002,0966.1,+07.1,082,0124,1776902026,46.451 16,0001,0002,0965.9,+07.1,082,0122,1776902326,46.453 23,0002,0003,0966.0,+07.1,082,0150,1776902626,46.457 16,0001,0002,0966.4,+07.2,082,0152,1776902926,46.452 16,0002,0003,0966.0,+07.1,083,0162,1776903226,46.437 18,0002,0003,0966.2,+07.0,083,0121,1776903526,46.438 18,0002,0003,0966.2,+07.1,083,0127,1776903826,46.494 23,0002,0003,0966.1,+07.0,082,0139,1776904126,46.592 23,0002,0003,0966.5,+07.0,082,0149,1776904426,46.588 23,0001,0002,0966.1,+07.0,083,0135,1776904726,46.582 21,0002,0003,0966.1,+07.0,083,0128,1776905026,46.584 25,0001,0002,0966.0,+06.9,083,0137,1776905326,46.576 21,0003,0005,0966.2,+06.9,082,0133,1776905926,46.557 23,0004,0006,0966.3,+06.9,082,0134,1776906226,46.545 23,0003,0005,0966.2,+06.8,082,0141,1776906526,46.545 23,0003,0005,0966.4,+06.8,082,0140,1776906826,46.545 25,0004,0006,0966.3,+06.8,082,0147,1776907126,46.557 25,0004,0006,0966.0,+06.6,083,0155,1776907426,46.603 23,0005,0007,0966.3,+06.9,082,0137,1776907726,46.692 21,0005,0007,0966.4,+06.8,083,0135,1776908026,46.701 23,0003,0005,0966.2,+06.8,082,0141,1776908326,46.694 23,0003,0005,0966.2,+06.8,082,0145,1776908626,46.683 23,0002,0003,0966.2,+06.8,082,0135,1776908926,46.676 23,0002,0003,0966.4,+06.8,082,0156,1776909226,46.682 23,0003,0005,0965.7,+06.6,082,0143,1776909526,46.67 23,0003,0005,0966.0,+06.7,081,0130,1776909826,46.667 21,0002,0003,0965.9,+06.4,082,0128,1776910126,46.666 23,0003,0005,0965.8,+06.6,081,0147,1776910426,46.652 21,0003,0005,0965.7,+06.4,081,0123,1776910726,46.65 23,0002,0003,0965.8,+06.4,081,0138,1776911026,46.706 21,0002,0003,0966.0,+06.2,081,0134,1776911326,46.807 21,0003,0005,0965.9,+06.1,081,0108,1776911626,46.797 23,0005,0007,0965.9,+06.1,081,0139,1776911926,46.791 23,0004,0006,0965.8,+06.1,080,0121,1776912226,46.793 23,0003,0005,0966.0,+05.9,080,0134,1776912526,46.792 23,0002,0003,0965.8,+05.8,080,0123,1776912826,46.783 23,0002,0003,0966.1,+05.8,080,0141,1776913126,46.778 21,0004,0006,0965.9,+05.8,079,0130,1776913426,46.769 21,0002,0003,0966.2,+05.6,080,0126,1776913726,46.755 18,0003,0005,0966.2,+05.6,080,0152,1776914026,46.768 23,0003,0005,0966.0,+05.4,080,0156,1776914326,46.763 23,0003,0005,0966.0,+05.6,081,0139,1776914626,46.811 23,0004,0006,0965.8,+05.5,081,0136,1776914926,46.909 28,0004,0006,0966.3,+05.7,081,0120,1776915226,46.911 25,0003,0005,0966.3,+05.7,080,0111,1776915526,46.898 23,0003,0005,0966.3,+05.6,081,0133,1776915826,46.89 23,0003,0005,0965.9,+05.3,080,0125,1776916126,46.897 23,0003,0005,0966.1,+05.5,080,0148,1776916426,46.888 21,0003,0005,0966.2,+05.3,080,0139,1776916726,46.876 23,0003,0005,0966.4,+05.3,081,0144,1776917026,46.874 23,0004,0006,0966.1,+05.2,081,0135,1776917326,46.881 23,0003,0005,0966.1,+05.2,082,0121,1776917626,46.859 18,0003,0005,0966.5,+05.3,081,0148,1776917926,46.857 23,0011,0015,0966.0,+05.4,082,0137,1776918226,46.901 23,0008,0011,0966.1,+05.5,083,0135,1776918527,47.023 25,0005,0007,0966.3,+05.8,084,0162,1776918827,47.005 21,0005,0007,0966.3,+06.0,084,0122,1776919126,46.998 28,0005,0007,0966.3,+05.9,084,0135,1776919726,47 18,0004,0006,0966.2,+05.6,085,0133,1776920026,46.992 21,0004,0006,0966.5,+05.8,084,0122,1776920326,46.987 18,0007,0010,0966.5,+06.1,085,0118,1776920626,46.987 18,0009,0012,0966.4,+06.3,085,0122,1776920926,46.985 21,0010,0013,0966.6,+06.6,084,0128,1776921226,46.982 25,0008,0011,0966.6,+07.0,083,0142,1776921526,46.975 25,0004,0006,0966.6,+07.4,082,0122,1776921827,47.028 23,0005,0007,0966.7,+07.8,079,0132,1776922127,47.134 18,0003,0005,0966.6,+07.9,078,0126,1776922427,47.131 18,0004,0006,0966.7,+08.1,074,0159,1776922727,47.115 25,0003,0005,0966.5,+08.3,074,0149,1776923027,47.103 25,0004,0006,0966.7,+08.5,074,0118,1776923327,47.107 21,0003,0005,0966.7,+08.5,072,0127,1776923627,47.11 18,0004,0006,0966.8,+08.5,071,0127,1776923927,47.088 21,0003,0005,0966.7,+08.8,070,0128,1776924227,47.087 25,0003,0005,0966.7,+08.8,066,0154,1776924527,47.092 25,0004,0006,0966.7,+08.9,068,0162,1776924827,47.084 25,0005,0007,0966.6,+09.2,068,0145,1776925127,47.072 18,0003,0005,0966.6,+09.2,066,0115,1776925427,47.128 18,0003,0005,0966.6,+09.3,067,0136,1776925727,47.226 21,0003,0005,0966.9,+09.5,064,0128,1776926027,47.221 23,0004,0006,0966.9,+09.8,066,0131,1776926327,47.212 23,0003,0005,0966.7,+09.8,066,0133,1776926627,47.208 21,0003,0005,0966.8,+09.8,064,0109,1776926927,47.206 18,0004,0006,0966.6,+10.1,064,0156,1776927227,47.202 21,0003,0005,0966.6,+10.1,061,0142,1776927527,47.198 21,0003,0005,0966.7,+10.3,062,0131,1776927827,47.202 23,0003,0005,0966.9,+10.5,061,0115,1776928127,47.197 23,0003,0005,0967.0,+10.6,058,0130,1776928427,47.19 16,0003,0005,0966.8,+10.9,059,0141,1776928727,47.183 23,0003,0005,0966.5,+10.8,056,0120,1776929027,47.235 28,0003,0005,0966.8,+11.3,058,0151,1776929627,47.328 16,0003,0005,0966.9,+11.4,052,0118,1776929927,47.319 21,0003,0005,0966.6,+11.6,055,0130,1776930227,47.319 23,0003,0005,0966.7,+11.7,056,0125,1776930527,47.328 23,0003,0005,0966.6,+12.1,056,0145,1776930827,47.308 21,0003,0005,0966.4,+12.2,054,0127,1776931127,47.299 23,0003,0005,0966.7,+12.5,056,0141,1776931427,47.296 23,0003,0005,0966.7,+11.9,052,0153,1776931727,47.29 25,0003,0005,0966.7,+12.5,049,0141,1776932027,47.281 25,0004,0006,0966.4,+12.7,053,0124,1776932327,47.281 23,0003,0005,0966.6,+12.5,050,0114,1776932627,47.322 28,0005,0007,0966.3,+13.0,048,0129,1776932927,47.428 25,0004,0006,0966.5,+12.8,048,0127,1776933227,47.416 25,0002,0003,0966.4,+13.0,049,0125,1776933527,47.427 23,0003,0005,0966.0,+13.3,048,0140,1776933827,47.419 30,0003,0005,0966.2,+12.9,047,0134,1776934127,47.408 30,0002,0003,0966.4,+13.4,043,0125,1776934427,47.4 28,0002,0003,0966.0,+13.7,045,0148,1776934727,47.39 28,0002,0003,0965.9,+13.3,044,0131,1776935027,47.39 28,0001,0002,0966.0,+13.1,043,0116,1776935327,47.385 28,0002,0003,0966.1,+13.3,045,0117,1776935627,47.373 30,0002,0003,0965.9,+13.8,044,0153,1776935927,47.365 28,0003,0005,0966.0,+14.5,042,0140,1776936227,47.414 28,0002,0003,0965.9,+14.8,040,0126,1776936527,47.512 28,0002,0003,0965.7,+14.2,042,0140,1776936827,47.751 33,0003,0005,0965.5,+14.1,042,0136,1776937127,47.79 33,0002,0003,0965.7,+14.8,041,0118,1776937427,47.505 30,0003,0005,0965.5,+14.7,039,0133,1776937727,47.5 30,0002,0003,0965.4,+15.2,040,0163,1776938027,47.483 28,0002,0003,0965.6,+15.8,036,0145,1776938327,47.479 35,0002,0003,0965.4,+15.4,036,0102,1776938627,47.469 30,0002,0003,0965.3,+14.6,041,0134,1776938927,47.472 28,0003,0005,0965.1,+14.3,039,0129,1776939227,47.466 30,0002,0003,0965.1,+14.4,039,0135,1776939527,47.457 30,0002,0003,0965.0,+14.7,042,0137,1776939827,47.505 35,0004,0006,0965.0,+15.0,042,0145,1776940127,47.611 30,0002,0003,0964.9,+15.1,040,0136,1776940427,47.605 30,0002,0003,0964.8,+14.7,040,0146,1776940727,47.598 28,0002,0003,0965.0,+14.4,040,0140,1776941027,47.607 35,0002,0003,0965.1,+13.7,045,0119,1776941327,47.586 30,0004,0006,0964.8,+14.3,046,0146,1776941627,47.574 28,0002,0003,0964.9,+14.7,044,0131,1776941927,47.572 33,0003,0005,0964.6,+15.2,043,0142,1776942227,47.57 35,0002,0003,0964.8,+15.6,040,0126,1776942527,47.554 33,0002,0003,0964.8,+15.8,040,0120,1776942827,47.562 33,0002,0003,0964.7,+14.2,039,0138,1776943127,47.538 33,0002,0003,0964.6,+14.7,044,0128,1776943427,47.581 30,0002,0003,0964.3,+14.8,043,0125,1776943727,47.677 33,0003,0005,0964.5,+14.5,042,0156,1776944027,47.7 33,0006,0008,0964.2,+14.3,044,0135,1776944327,47.678 30,0005,0007,0964.3,+14.0,043,0141,1776944627,47.678 30,0002,0003,0964.4,+13.7,042,0112,1776944927,47.669 30,0001,0002,0964.0,+14.1,043,0126,1776945227,47.659 37,0003,0005,0964.2,+14.4,042,0149,1776945827,47.647 37,0002,0003,0963.9,+14.9,042,0146,1776946127,47.643 33,0002,0003,0963.9,+14.5,042,0121,1776946427,47.644 37,0002,0003,0963.7,+14.1,045,0135,1776946727,47.653 35,0003,0005,0963.8,+14.0,045,0114,1776947027,47.689 35,0003,0005,0963.8,+13.9,045,0156,1776947327,47.794 35,0003,0005,0963.7,+13.8,044,0124,1776947627,47.784 35,0002,0003,0963.6,+13.7,045,0138,1776947927,47.777 35,0002,0003,0963.3,+13.7,045,0153,1776948227,47.769 40,0002,0003,0963.3,+13.9,045,0151,1776948527,47.771 33,0003,0005,0963.2,+14.4,043,0146,1776949127,47.749 35,0003,0005,0963.5,+14.3,043,0138,1776949427,47.75 33,0002,0003,0963.4,+14.4,043,0127,1776949727,47.75 35,0002,0003,0963.0,+14.4,041,0125,1776950027,47.746 37,0005,0007,0963.1,+14.6,041,0129,1776950327,47.727 33,0002,0003,0963.2,+15.0,038,0129,1776950627,47.771 35,0003,0005,0962.9,+14.8,039,0141,1776950927,47.868 33,0002,0003,0962.8,+14.8,038,0157,1776951227,47.87 40,0002,0003,0962.8,+14.5,040,0133,1776951527,47.859 37,0002,0003,0962.6,+14.7,038,0124,1776951827,47.852 40,0002,0003,0962.5,+14.7,039,0131,1776952127,47.86 35,0002,0003,0962.8,+14.8,037,0119,1776952427,47.84 37,0002,0003,0962.6,+15.0,037,0149,1776952727,47.838 33,0002,0003,0962.4,+15.1,037,0121,1776953027,47.837 37,0002,0003,0962.6,+15.6,036,0148,1776953327,47.825 35,0002,0003,0962.5,+15.8,033,0133,1776953627,47.826 35,0002,0003,0962.5,+16.0,033,0132,1776953927,47.829 40,0003,0005,0962.2,+16.0,033,0149,1776954227,47.868 35,0002,0003,0962.4,+15.9,031,0153,1776954527,47.973 35,0002,0003,0962.6,+15.9,031,0128,1776954827,47.967 37,0001,0002,0962.4,+15.8,029,0154,1776955127,47.961 40,0002,0003,0962.2,+15.7,029,0148,1776955427,47.95 37,0002,0003,0962.6,+15.6,031,0128,1776955727,47.946 33,0002,0003,0962.5,+15.5,030,0147,1776956027,47.943 33,0002,0003,0962.1,+15.3,030,0144,1776956327,47.93 37,0002,0003,0962.2,+15.6,030,0121,1776956627,47.927 33,0002,0003,0962.2,+15.7,030,0130,1776956927,47.921 35,0002,0003,0962.2,+15.2,031,0133,1776957227,47.911 40,0002,0003,0962.2,+15.2,030,0130,1776957527,47.905 33,0002,0003,0962.3,+15.1,030,0131,1776957827,47.948 33,0002,0003,0962.4,+14.6,031,0132,1776958128,48.059 35,0002,0003,0962.3,+14.4,034,0141,1776958428,48.27 33,0002,0003,0962.4,+14.4,034,0133,1776958728,48.043 37,0003,0005,0962.3,+14.2,033,0126,1776959028,48.033 40,0004,0006,0962.4,+13.9,033,0114,1776959328,48.024 37,0002,0003,0962.4,+13.8,032,0157,1776959628,48.019 35,0001,0002,0962.0,+13.7,033,0113,1776959928,48.027 33,0002,0003,0962.0,+13.7,033,0132,1776960228,48.007 33,0002,0003,0962.4,+13.5,035,0136,1776960528,48.014 35,0002,0003,0962.1,+13.5,034,0117,1776960828,48.008 35,0005,0007,0962.4,+13.3,034,0129,1776961127,47.994 35,0002,0003,0962.4,+13.2,034,0134,1776961428,48.052 35,0002,0003,0962.4,+13.1,035,0131,1776961728,48.149 33,0003,0005,0962.3,+12.9,035,0154,1776962028,48.136 35,0002,0003,0962.4,+12.8,036,0164,1776962328,48.132 40,0002,0003,0962.3,+12.7,038,0132,1776962628,48.134 40,0002,0003,0962.3,+12.6,038,0142,1776962928,48.122 40,0004,0006,0962.6,+12.3,036,0156,1776963228,48.101 35,0003,0005,0962.6,+12.2,037,0131,1776963528,48.114 35,0007,0010,0962.5,+12.1,039,0115,1776963828,48.092 35,0008,0011,0962.5,+11.8,040,0143,1776964128,48.096 40,0007,0010,0962.9,+11.8,038,0123,1776964428,48.093 35,0006,0008,0962.8,+11.7,037,0118,1776964728,48.084 33,0007,0010,0962.6,+11.6,038,0136,1776965028,48.126 40,0011,0015,0962.7,+11.5,039,0129,1776965328,48.217 33,0007,0010,0962.7,+11.3,038,0129,1776965928,48.227 37,0008,0011,0962.5,+11.0,042,0150,1776966228,48.22 35,0005,0007,0962.9,+10.9,044,0138,1776966528,48.208 37,0006,0008,0962.6,+10.8,042,0119,1776966828,48.204 40,0002,0003,0962.6,+10.4,046,0160,1776967128,48.197 37,0002,0003,0962.8,+10.1,047,0119,1776967428,48.197 37,0005,0007,0962.8,+09.8,048,0140,1776967728,48.177 35,0014,0018,0963.0,+09.9,049,0138,1776968028,48.189 33,0008,0011,0963.1,+09.4,050,0141,1776968328,48.192 35,0006,0008,0963.4,+09.2,051,0112,1776968628,48.239 35,0004,0006,0963.2,+09.2,050,0139,1776968928,48.333 33,0004,0006,0963.4,+09.1,049,0139,1776969228,48.321 30,0003,0005,0963.2,+09.1,049,0161,1776969528,48.318 33,0005,0007,0963.6,+08.9,051,0117,1776969828,48.325 40,0003,0005,0963.4,+08.7,051,0115,1776970128,48.323 40,0003,0005,0963.4,+08.5,051,0130,1776970428,48.307 37,0005,0007,0963.8,+08.3,053,0136,1776970728,48.32 35,0006,0008,0963.5,+08.1,057,0150,1776971028,48.297 40,0005,0007,0963.6,+08.0,055,0129,1776971328,48.301 33,0005,0007,0963.4,+07.4,056,0160,1776971628,48.302 40,0004,0006,0963.8,+06.8,058,0132,1776971928,48.29 40,0005,0007,0963.6,+07.5,056,0122,1776972228,48.341 37,0004,0006,0963.7,+07.5,056,0143,1776972528,48.445 33,0004,0006,0963.7,+07.5,056,0146,1776972828,48.446 37,0005,0007,0964.0,+07.7,056,0128,1776973128,48.425 33,0006,0008,0963.9,+07.2,058,0133,1776973428,48.432 40,0005,0007,0964.0,+07.2,058,0132,1776973728,48.419 40,0004,0006,0964.0,+07.0,058,0150,1776974028,48.419 40,0003,0005,0963.9,+07.0,058,0142,1776974628,48.415 33,0004,0006,0964.0,+06.8,058,0121,1776974928,48.412 33,0005,0007,0963.8,+06.6,059,0129,1776975228,48.405 33,0004,0006,0964.1,+06.5,059,0136,1776975528,48.391 35,0004,0006,0964.1,+06.8,057,0129,1776975828,48.443 37,0003,0005,0964.0,+06.1,059,0134,1776976128,48.539 35,0004,0006,0964.2,+05.8,061,0133,1776976428,48.528 33,0004,0006,0963.8,+06.2,059,0147,1776976728,48.538 35,0003,0005,0963.8,+05.9,059,0141,1776977028,48.518 35,0003,0005,0963.9,+05.9,059,0164,1776977328,48.523 35,0003,0005,0964.2,+06.1,058,0147,1776977628,48.518 35,0003,0005,0964.0,+05.9,058,0130,1776977928,48.518 33,0004,0006,0964.2,+05.8,058,0140,1776978228,48.507 35,0005,0007,0963.8,+05.5,059,0110,1776978528,48.505 35,0003,0005,0963.9,+05.6,059,0128,1776978828,48.502 37,0003,0005,0963.8,+05.5,059,0135,1776979128,48.502 37,0004,0006,0963.8,+05.5,059,0128,1776979428,48.549 37,0005,0007,0963.8,+05.5,059,0128,1776979728,48.653 37,0003,0005,0964.1,+05.3,061,0143,1776980028,48.66 40,0004,0006,0963.8,+05.4,060,0123,1776980328,48.647 35,0007,0010,0964.2,+05.3,060,0137,1776980628,48.637 35,0004,0006,0964.0,+05.3,060,0152,1776980928,48.639 33,0004,0006,0963.9,+05.2,060,0140,1776981228,48.637 33,0004,0006,0964.0,+04.9,061,0124,1776981528,48.644 37,0002,0003,0963.7,+05.0,061,0126,1776981828,48.632 35,0004,0006,0963.9,+04.9,060,0136,1776982128,48.626 40,0003,0005,0963.8,+05.0,061,0123,1776982428,48.619 35,0004,0006,0963.5,+04.7,064,0152,1776982728,48.627 35,0006,0008,0963.6,+05.0,062,0118,1776983028,48.667 33,0004,0006,0963.7,+04.8,061,0129,1776983328,48.777 37,0004,0006,0963.5,+04.6,062,0127,1776983628,48.759 30,0005,0007,0963.3,+04.6,062,0147,1776983928,48.761 40,0004,0006,0963.4,+04.7,062,0134,1776984228,48.757 35,0003,0005,0963.4,+04.5,063,0146,1776984528,48.753 35,0004,0006,0963.5,+04.5,063,0148,1776984828,48.753 35,0005,0007,0963.4,+04.2,064,0119,1776985128,48.746 35,0005,0007,0963.6,+04.4,064,0134,1776985428,48.744 37,0004,0006,0963.3,+04.2,064,0153,1776985728,48.733 40,0005,0007,0963.4,+04.4,063,0127,1776986028,48.731 33,0005,0007,0963.2,+04.4,062,0139,1776986328,48.736 35,0005,0007,0963.0,+04.3,063,0130,1776986628,48.77 28,0005,0007,0963.5,+04.2,063,0121,1776986928,48.881 33,0005,0007,0963.1,+04.1,063,0122,1776987228,48.882 28,0003,0005,0963.2,+04.1,063,0123,1776987528,48.87 30,0004,0006,0963.0,+04.1,062,0133,1776987828,48.871 35,0003,0005,0963.2,+04.0,064,0137,1776988128,48.873 33,0004,0006,0963.1,+03.9,064,0156,1776988428,48.854 33,0003,0005,0962.9,+03.8,065,0129,1776988728,48.866 37,0004,0006,0963.1,+04.1,063,0132,1776989028,48.855 33,0004,0006,0963.1,+03.9,064,0127,1776989328,48.856 33,0004,0006,0963.0,+03.9,064,0126,1776989628,48.849 30,0006,0008,0963.1,+03.9,064,0146,1776989928,48.844 30,0004,0006,0963.2,+04.2,063,0140,1776990228,48.882 30,0003,0005,0962.8,+04.0,065,0137,1776990529,49.004 37,0005,0007,0962.9,+04.1,064,0134,1776990828,48.99 33,0004,0006,0962.9,+04.0,065,0140,1776991128,49 35,0004,0006,0963.0,+04.0,065,0126,1776991428,48.984 30,0004,0006,0963.1,+04.1,064,0139,1776991728,48.988 33,0003,0005,0962.8,+03.9,065,0161,1776992028,48.974 30,0006,0008,0962.7,+03.9,065,0135,1776992328,48.978 28,0009,0012,0962.7,+03.9,065,0134,1776992628,48.969 30,0004,0006,0962.5,+03.8,066,0156,1776992928,48.954 33,0004,0006,0962.8,+03.9,066,0138,1776993228,48.957 33,0006,0008,0962.6,+03.9,066,0139,1776993528,48.965 30,0004,0006,0962.7,+03.9,065,0143,1776993829,49.015 30,0003,0005,0962.7,+03.9,065,0124,1776994129,49.11 28,0007,0010,0962.6,+03.6,066,0117,1776994429,49.103 28,0006,0008,0962.6,+03.7,066,0133,1776995029,49.103 25,0004,0006,0962.7,+03.8,065,0144,1776995329,49.11 25,0004,0006,0962.8,+03.5,066,0139,1776995629,49.096 25,0003,0005,0962.8,+03.6,065,0125,1776995929,49.097 25,0003,0005,0962.7,+03.4,066,0151,1776996229,49.087 30,0003,0005,0962.8,+03.5,065,0140,1776996529,49.079 33,0003,0005,0962.8,+03.5,065,0132,1776996829,49.086 28,0004,0006,0962.7,+03.6,066,0136,1776997129,49.08 28,0003,0005,0962.8,+03.4,065,0162,1776997429,49.125 28,0004,0006,0962.7,+03.2,065,0133,1776997729,49.233 30,0005,0007,0962.8,+03.1,067,0126,1776998029,49.225 33,0007,0010,0962.5,+03.3,066,0162,1776998329,49.224 35,0002,0003,0962.7,+03.2,066,0140,1776998629,49.22 30,0003,0005,0962.6,+03.2,066,0124,1776998929,49.234 28,0004,0006,0962.7,+03.2,066,0157,1776999229,49.224 28,0004,0006,0962.5,+03.0,065,0129,1776999529,49.212 30,0003,0005,0962.5,+02.9,066,0144,1776999829,49.208 30,0003,0005,0962.7,+02.9,066,0117,1777000129,49.21 30,0005,0007,0962.6,+03.1,066,0155,1777000429,49.201 35,0003,0005,0962.6,+02.9,066,0145,1777000729,49.198 30,0003,0005,0962.7,+02.8,066,0148,1777001029,49.261 35,0004,0006,0962.4,+02.9,065,0157,1777001329,49.353 30,0004,0006,0962.6,+03.1,066,0145,1777001629,49.355 35,0004,0006,0962.5,+02.9,067,0155,1777001929,49.351 30,0003,0005,0962.5,+02.8,067,0136,1777002229,49.336 35,0004,0006,0962.8,+03.0,067,0122,1777002529,49.341 37,0005,0007,0962.8,+03.0,067,0142,1777002829,49.33 35,0005,0007,0962.8,+03.0,067,0143,1777003129,49.323 35,0003,0005,0962.9,+02.8,067,0129,1777003429,49.324 35,0003,0005,0963.2,+03.1,067,0151,1777003729,49.319 30,0004,0006,0963.2,+03.4,068,0131,1777004029,49.321 30,0004,0006,0963.3,+03.4,069,0139,1777004329,49.321 28,0006,0008,0962.8,+03.6,069,0106,1777004629,49.367 33,0004,0006,0963.1,+03.7,069,0137,1777004929,49.473 33,0004,0006,0963.4,+03.8,069,0139,1777005229,49.471 33,0004,0006,0963.4,+03.8,069,0136,1777005529,49.468 28,0003,0005,0963.4,+04.0,069,0143,1777005829,49.472 33,0003,0005,0963.3,+04.1,069,0155,1777006129,49.466 35,0003,0005,0963.6,+04.3,069,0140,1777006429,49.459 30,0003,0005,0963.7,+04.4,068,0131,1777006729,49.46 35,0004,0006,0963.7,+04.7,069,0131,1777007029,49.45 35,0005,0007,0963.9,+05.1,070,0126,1777007329,49.448 35,0004,0006,0963.8,+05.3,072,0125,1777007629,49.441 37,0005,0007,0963.9,+05.6,073,0138,1777007929,49.446 33,0004,0006,0963.8,+05.9,071,0152,1777008229,49.492 33,0004,0006,0963.7,+06.1,072,0147,1777008529,49.592 35,0005,0007,0963.9,+06.1,071,0130,1777008829,49.586 30,0004,0006,0964.0,+06.3,070,0130,1777009129,49.592 30,0006,0008,0963.9,+06.6,070,0136,1777009429,49.586 30,0006,0008,0963.8,+07.4,070,0128,1777010029,49.582 35,0008,0011,0964.3,+07.7,069,0117,1777010329,49.564 35,0005,0007,0964.1,+08.0,069,0132,1777010629,49.565 37,0004,0006,0963.9,+08.2,069,0128,1777010929,49.562 37,0004,0006,0964.2,+08.5,069,0139,1777011229,49.561 37,0004,0006,0964.2,+08.5,069,0138,1777011529,49.559 33,0003,0005,0964.1,+08.8,068,0133,1777011829,49.61 35,0004,0006,0964.2,+09.2,068,0144,1777012129,49.709 35,0005,0007,0964.2,+10.5,057,0135,1777012429,49.708 33,0004,0006,0964.4,+10.8,056,0131,1777012729,49.694 40,0005,0007,0964.3,+10.9,052,0152,1777013029,49.691 35,0003,0005,0964.1,+11.1,051,0128,1777013329,49.678 37,0003,0005,0964.4,+11.3,049,0126,1777013629,49.673 33,0003,0005,0964.0,+11.6,049,0149,1777013929,49.678 33,0003,0005,0964.1,+11.9,047,0141,1777014229,49.672 33,0004,0006,0964.4,+12.5,045,0132,1777014529,49.671 40,0003,0005,0964.2,+12.3,045,0131,1777014829,49.655 40,0003,0005,0964.1,+12.7,041,0140,1777015129,49.651 33,0003,0005,0964.0,+13.0,043,0150,1777015429,49.701 37,0002,0003,0964.1,+13.0,043,0144,1777015729,49.798 33,0003,0005,0964.1,+13.7,042,0138,1777016029,49.795 37,0004,0006,0964.0,+13.7,036,0151,1777016329,49.785 37,0003,0005,0964.5,+14.0,038,0139,1777016929,49.787 35,0005,0007,0964.0,+14.7,035,0127,1777017229,49.781 35,0003,0005,0964.1,+15.0,038,0133,1777017529,49.774 37,0003,0005,0964.1,+15.0,034,0147,1777017829,49.76 37,0002,0003,0964.2,+15.3,035,0124,1777018129,49.761 35,0003,0005,0963.9,+15.5,035,0137,1777018430,50.108 33,0005,0007,0964.2,+15.0,033,0134,1777018729,49.744 37,0003,0005,0964.0,+15.6,034,0171,1777019029,49.811 37,0003,0005,0964.2,+15.9,035,0137,1777019329,49.908 35,0004,0006,0963.9,+15.7,032,0137,1777019629,49.893 33,0002,0003,0964.0,+15.9,031,0142,1777019929,49.885 35,0005,0007,0963.8,+15.8,031,0154,1777020229,49.881 30,0003,0005,0963.6,+16.1,031,0135,1777020529,49.855 33,0004,0006,0964.1,+16.5,032,0137,1777020829,49.863 30,0003,0005,0964.0,+16.5,031,0115,1777021129,49.854 37,0004,0006,0964.0,+16.6,031,0136,1777021429,49.847 30,0006,0008,0963.7,+17.0,031,0127,1777021729,49.839 30,0003,0005,0964.1,+16.6,031,0116,1777022029,49.848 33,0004,0006,0963.8,+17.3,031,0138,1777022329,49.818 35,0003,0005,0963.7,+16.9,030,0141,1777022629,49.873 33,0003,0005,0963.8,+17.0,029,0125,1777022929,49.97 35,0007,0010,0963.6,+16.9,029,0141,1777023229,49.967 33,0003,0005,0963.7,+16.9,028,0155,1777023529,49.958 30,0002,0003,0963.9,+17.3,028,0139,1777023829,49.955 30,0002,0003,0963.8,+17.9,027,0129,1777024129,49.961 33,0009,0012,0963.5,+17.4,028,0133,1777024429,49.947 35,0003,0005,0963.7,+17.7,028,0132,1777024729,49.948 30,0006,0008,0963.7,+18.0,028,0130,1777025029,49.93 35,0002,0003,0963.8,+18.1,028,0145,1777025329,49.929 30,0005,0007,0963.5,+18.2,027,0131,1777025629,49.913 30,0002,0003,0963.8,+18.6,029,0120,1777025929,49.913 33,0003,0005,0963.6,+18.0,026,0130,1777026229,49.965 35,0003,0005,0963.7,+18.1,028,0146,1777026530,50.063 30,0004,0006,0963.4,+19.0,026,0156,1777026830,50.055 30,0003,0005,0963.5,+17.9,026,0142,1777027130,50.05 33,0002,0003,0963.4,+18.8,027,0136,1777027430,50.035 35,0003,0005,0963.3,+18.7,025,0126,1777027730,50.032 35,0004,0006,0963.3,+19.5,027,0138,1777028030,50.04 33,0002,0003,0963.3,+18.7,026,0131,1777028330,50.018 33,0002,0003,0963.3,+18.5,026,0126,1777028630,50.023 35,0002,0003,0963.0,+20.3,027,0141,1777028930,50.008 33,0003,0005,0963.1,+20.5,025,0125,1777029230,50.006 33,0002,0003,0963.0,+19.2,025,0132,1777029530,50.002 33,0002,0003,0962.7,+20.0,026,0133,1777029830,50.049 33,0003,0005,0962.9,+20.5,026,0129,1777030430,50.138 33,0004,0006,0963.0,+19.4,026,0135,1777030730,50.142 33,0002,0003,0962.9,+19.6,024,0141,1777031030,50.133 33,0003,0005,0963.0,+20.5,026,0135,1777031330,50.136 33,0002,0003,0962.9,+19.7,026,0146,1777031630,50.127 35,0004,0006,0963.1,+20.3,024,0135,1777031930,50.117 35,0002,0003,0962.8,+19.7,026,0133,1777032230,50.116 35,0003,0005,0962.6,+20.4,025,0154,1777032530,50.116 35,0002,0003,0962.5,+20.8,024,0140,1777033130,50.089 35,0004,0006,0962.6,+20.2,025,0124,1777033430,50.151 33,0002,0003,0962.4,+20.6,027,0138,1777033730,50.243 35,0002,0003,0962.7,+21.2,025,0132,1777034030,50.232 35,0002,0003,0962.4,+20.9,028,0142,1777034330,50.229 35,0002,0003,0962.5,+20.8,027,0147,1777034630,50.221 33,0002,0003,0962.6,+21.5,025,0132,1777034930,50.208 30,0003,0005,0962.6,+21.0,024,0120,1777035230,50.211 33,0002,0003,0962.7,+20.6,024,0128,1777035530,50.195 30,0003,0005,0962.3,+20.0,026,0128,1777035830,50.195 33,0005,0007,0962.1,+20.1,024,0147,1777036130,50.191 33,0002,0003,0962.4,+21.5,026,0154,1777036430,50.182 35,0006,0008,0962.5,+20.6,026,0151,1777036730,50.169 35,0005,0007,0962.4,+20.4,026,0113,1777037030,50.214 35,0003,0005,0962.2,+20.1,025,0125,1777037330,50.329 33,0002,0003,0962.3,+21.3,025,0156,1777037630,50.318 33,0002,0003,0962.1,+20.7,027,0129,1777037930,50.307 35,0003,0005,0962.4,+21.7,028,0121,1777038230,50.301 30,0002,0003,0962.0,+21.6,029,0112,1777038530,50.29 30,0002,0003,0962.4,+21.3,027,0130,1777038830,50.294 33,0003,0005,0962.3,+20.9,025,0139,1777039130,50.29 33,0002,0003,0962.2,+21.5,025,0125,1777039430,50.281 33,0003,0005,0962.2,+21.1,026,0152,1777039730,50.272 35,0003,0005,0962.5,+21.1,027,0126,1777040030,50.253 33,0004,0006,0962.3,+21.5,026,0154,1777040330,50.263 33,0002,0003,0962.1,+21.1,027,0130,1777040630,50.303 33,0002,0003,0962.3,+20.7,028,0129,1777041230,50.407 33,0003,0005,0962.3,+20.9,028,0137,1777041530,50.386 33,0002,0003,0962.4,+21.1,029,0110,1777041830,50.38 33,0003,0005,0962.2,+20.9,029,0138,1777042130,50.378 33,0004,0006,0962.1,+20.4,028,0143,1777042430,50.372 33,0004,0006,0962.2,+20.5,028,0140,1777042730,50.364 35,0003,0005,0962.3,+20.4,029,0132,1777043030,50.35 35,0005,0007,0962.5,+19.9,029,0143,1777043330,50.349 35,0005,0007,0962.4,+19.5,028,0129,1777043630,50.33 35,0005,0007,0962.2,+19.3,030,0137,1777043930,50.342 33,0003,0005,0962.6,+19.2,030,0152,1777044230,50.387 33,0004,0006,0962.3,+18.6,030,0158,1777044530,50.488 33,0003,0005,0962.3,+19.1,030,0126,1777044830,50.47 35,0004,0006,0962.3,+18.6,030,0115,1777045130,50.463 37,0014,0018,0962.5,+18.3,030,0130,1777045430,50.465 30,0002,0003,0962.5,+18.0,031,0128,1777045730,50.453 33,0002,0003,0962.7,+17.9,032,0139,1777046030,50.453 33,0002,0003,0962.5,+17.8,031,0128,1777046330,50.442 33,0003,0005,0962.4,+17.7,032,0134,1777046630,50.433 33,0003,0005,0962.5,+17.7,032,0151,1777046930,50.43 37,0001,0002,0962.7,+17.6,032,0134,1777047230,50.427 37,0004,0006,0962.6,+17.3,033,0139,1777047530,50.423 37,0003,0005,0962.8,+17.3,034,0129,1777047830,50.466 37,0004,0006,0962.5,+17.0,038,0131,1777048130,50.563 30,0005,0007,0962.9,+16.8,036,0128,1777048430,50.552 35,0008,0011,0962.7,+16.8,036,0147,1777048730,50.564 37,0005,0007,0962.8,+16.7,036,0142,1777049030,50.559 30,0009,0012,0962.8,+16.4,037,0151,1777049330,50.539 30,0006,0008,0962.9,+16.4,039,0130,1777049630,50.532 33,0006,0008,0963.2,+16.2,038,0146,1777049930,50.527 30,0005,0007,0962.7,+16.0,039,0139,1777050230,50.52 35,0006,0008,0962.8,+15.9,039,0119,1777050530,50.516 35,0007,0010,0963.0,+15.6,042,0137,1777050830,50.514 37,0006,0008,0962.9,+15.3,042,0117,1777051130,50.536 30,0008,0011,0963.4,+15.1,044,0127,1777051430,50.572 33,0006,0008,0963.3,+14.8,045,0139,1777051730,50.653 37,0006,0008,0963.3,+14.8,044,0140,1777052030,50.653 30,0006,0008,0963.5,+14.4,047,0105,1777052330,50.642 33,0005,0007,0963.4,+14.3,046,0129,1777052630,50.645 33,0006,0008,0963.6,+14.1,048,0152,1777052930,50.633 33,0007,0010,0963.7,+13.8,048,0128,1777053230,50.671 30,0009,0012,0963.6,+13.7,050,0143,1777053530,50.626 35,0012,0016,0963.6,+13.7,049,0140,1777053830,50.627 37,0012,0016,0963.8,+13.3,048,0127,1777054130,50.627 37,0014,0018,0964.0,+13.1,050,0147,1777054430,50.61 33,0013,0017,0963.8,+13.0,051,0138,1777054730,50.606 33,0015,0021,0964.1,+12.9,052,0137,1777055030,50.652 33,0015,0021,0964.4,+12.4,053,0125,1777055330,50.759 33,0009,0012,0964.4,+12.5,051,0146,1777055630,50.745 37,0012,0016,0964.1,+12.3,051,0153,1777055930,50.734 33,0017,0023,0964.5,+12.1,052,0136,1777056230,50.729 33,0014,0018,0964.2,+11.4,053,0121,1777056530,50.718 35,0006,0008,0964.3,+11.5,052,0131,1777056830,50.721 33,0005,0007,0964.4,+11.4,050,0125,1777057130,50.722 33,0004,0006,0964.2,+11.2,053,0139,1777057430,50.716 30,0004,0006,0964.3,+11.2,051,0140,1777057730,50.713 33,0004,0006,0964.4,+10.9,051,0127,1777058030,50.706 33,0005,0007,0964.7,+10.8,052,0131,1777058330,50.703 33,0003,0005,0964.8,+10.7,053,0123,1777058630,50.752 33,0009,0012,0964.5,+10.5,053,0118,1777058930,50.859 30,0007,0010,0964.6,+10.5,053,0142,1777059230,50.894 37,0009,0012,0964.8,+10.3,054,0120,1777059530,50.835 33,0007,0010,0964.8,+10.3,055,0150,1777059830,50.836 33,0005,0007,0964.7,+10.3,054,0126,1777060130,50.833 33,0004,0006,0965.0,+10.0,054,0122,1777060430,50.818 33,0004,0006,0965.0,+10.1,053,0138,1777060730,50.813 30,0003,0005,0964.7,+10.0,054,0121,1777061030,50.812 33,0007,0010,0965.0,+09.9,054,0137,1777061330,50.811 33,0005,0007,0965.0,+09.7,054,0110,1777061630,50.802 33,0002,0003,0965.4,+09.4,054,0133,1777062230,50.849 33,0002,0003,0965.1,+09.2,057,0138,1777062530,50.948 30,0003,0005,0965.3,+09.5,056,0141,1777062830,50.944 30,0004,0006,0965.2,+08.5,059,0136,1777063130,50.942 33,0006,0008,0965.1,+08.8,058,0152,1777063431,51.045 37,0005,0007,0965.3,+09.1,058,0136,1777063730,50.934 30,0005,0007,0965.3,+08.9,058,0136,1777064030,50.937 28,0007,0010,0965.5,+08.7,058,0143,1777064330,50.916 28,0006,0008,0965.5,+08.7,058,0130,1777064630,50.911 28,0005,0007,0965.2,+08.6,060,0145,1777064930,50.911 33,0005,0007,0965.4,+08.5,059,0141,1777065230,50.908 30,0004,0006,0965.5,+08.4,058,0125,1777065530,50.894 28,0004,0006,0965.5,+08.4,059,0146,1777065830,50.944 33,0007,0010,0965.6,+08.4,059,0148,1777066131,51.05 30,0007,0010,0965.2,+08.2,059,0129,1777066431,51.041 30,0007,0010,0965.5,+08.1,060,0135,1777066731,51.034 25,0007,0010,0965.4,+08.1,061,0130,1777067031,51.03 23,0009,0012,0965.6,+08.2,060,0148,1777067331,51.035 33,0017,0023,0965.6,+08.1,058,0127,1777067631,51.026 33,0005,0007,0965.7,+07.7,061,0145,1777067931,51.035 23,0004,0006,0965.7,+07.7,060,0148,1777068231,51.013 23,0004,0006,0965.4,+07.7,059,0138,1777068531,51.021 23,0006,0008,0965.7,+07.7,060,0119,1777068831,51.012 33,0004,0006,0965.8,+07.7,061,0115,1777069131,51.016 35,0006,0008,0965.5,+07.5,062,0150,1777069431,51.047 30,0005,0007,0965.9,+07.4,062,0124,1777069731,51.162 21,0006,0008,0965.6,+07.6,061,0138,1777070031,51.15 25,0008,0011,0965.7,+07.4,060,0125,1777070331,51.147 23,0006,0008,0965.7,+07.2,061,0150,1777070631,51.134 25,0003,0005,0965.4,+07.1,062,0144,1777070931,51.129 33,0003,0005,0965.5,+07.3,060,0129,1777071231,51.131 33,0004,0006,0965.3,+06.6,063,0130,1777071531,51.127 33,0006,0008,0965.4,+06.7,063,0130,1777071831,51.117 28,0010,0013,0965.6,+06.6,064,0132,1777072131,51.119 28,0008,0011,0965.3,+06.6,064,0146,1777072431,51.117 25,0007,0010,0965.6,+06.8,064,0140,1777072731,51.116 25,0006,0008,0965.3,+06.7,063,0142,1777073031,51.173 25,0007,0010,0965.2,+06.6,063,0137,1777073331,51.27 37,0008,0011,0965.5,+06.8,063,0136,1777073631,51.271 35,0004,0006,0965.2,+06.6,062,0134,1777073931,51.267 30,0004,0006,0965.3,+06.3,063,0134,1777074231,51.261 30,0004,0006,0965.4,+06.4,062,0146,1777074531,51.266 28,0005,0007,0965.3,+06.3,064,0155,1777074831,51.25 37,0004,0006,0965.4,+06.5,063,0133,1777075131,51.249 37,0006,0008,0965.2,+06.2,064,0139,1777075431,51.261 30,0003,0005,0965.3,+06.3,064,0152,1777075731,51.243 33,0004,0006,0965.7,+06.1,064,0149,1777076031,51.239 28,0004,0006,0965.3,+06.2,064,0167,1777076331,51.229 30,0006,0008,0965.3,+06.2,063,0118,1777076631,51.28 37,0004,0006,0965.6,+06.1,064,0128,1777076931,51.383 37,0003,0005,0965.3,+05.9,065,0158,1777077231,51.377 37,0003,0005,0965.7,+06.1,064,0138,1777077531,51.373 35,0003,0005,0965.3,+05.9,065,0132,1777077831,51.371 28,0006,0008,0965.4,+05.6,064,0140,1777078131,51.372 25,0003,0005,0965.4,+05.9,063,0132,1777078431,51.369 25,0007,0010,0965.6,+05.7,065,0140,1777078731,51.363 28,0003,0005,0965.8,+05.7,063,0128,1777079031,51.347 25,0007,0010,0965.4,+05.5,064,0154,1777079331,51.344 37,0002,0003,0965.4,+05.4,065,0136,1777079631,51.337 30,0004,0006,0965.4,+05.7,064,0131,1777079931,51.334 35,0003,0005,0965.6,+05.4,065,0133,1777080231,51.381 28,0003,0005,0965.5,+05.5,064,0122,1777080531,51.481 37,0002,0003,0965.6,+05.4,064,0137,1777080831,51.473 28,0003,0005,0965.6,+05.3,065,0120,1777081131,51.477 30,0005,0007,0965.5,+05.5,064,0120,1777081431,51.467 30,0005,0007,0965.6,+05.1,066,0150,1777081731,51.479 30,0005,0007,0965.7,+05.2,066,0125,1777082031,51.469 35,0005,0007,0965.5,+05.3,065,0117,1777082331,51.464 30,0005,0007,0965.6,+05.1,067,0140,1777082631,51.453 28,0005,0007,0965.3,+05.2,067,0143,1777082931,51.456 25,0004,0006,0965.7,+05.0,066,0130,1777083231,51.463 28,0008,0011,0965.5,+05.1,065,0130,1777083531,51.447 30,0004,0006,0965.8,+05.0,065,0139,1777083831,51.499 37,0003,0005,0965.8,+04.9,065,0126,1777084431,51.592 37,0004,0006,0965.6,+05.1,065,0117,1777084731,51.591 30,0007,0010,0965.7,+04.9,065,0108,1777085031,51.586 30,0004,0006,0965.6,+04.9,065,0133,1777085331,51.578 28,0004,0006,0965.6,+04.7,066,0136,1777085631,51.578 37,0005,0007,0965.3,+04.7,066,0133,1777085931,51.578 37,0003,0005,0965.4,+04.8,066,0139,1777086231,51.575 37,0003,0005,0965.7,+04.9,065,0145,1777086531,51.572 30,0003,0005,0965.5,+04.8,066,0141,1777086831,51.57 37,0009,0012,0965.7,+04.7,066,0126,1777087131,51.569 35,0003,0005,0965.7,+04.7,065,0121,1777087431,51.618 37,0003,0005,0965.6,+04.7,066,0124,1777087731,51.714 28,0010,0013,0965.6,+04.7,066,0138,1777088031,51.707 30,0007,0010,0965.8,+04.6,066,0136,1777088331,51.725 30,0005,0007,0965.7,+04.4,066,0115,1777088631,51.714 30,0003,0005,0965.8,+04.7,065,0135,1777088931,51.702 30,0003,0005,0965.6,+04.4,066,0133,1777089231,51.694 35,0003,0005,0965.6,+04.5,067,0134,1777089531,51.697 33,0005,0007,0965.9,+04.6,067,0136,1777089831,51.701 30,0003,0005,0966.1,+04.7,069,0146,1777090131,51.682 33,0004,0006,0965.9,+05.0,070,0151,1777090431,51.673 40,0005,0007,0965.9,+05.3,071,0139,1777090731,51.683 35,0004,0006,0966.1,+05.4,070,0160,1777091031,51.728 37,0003,0005,0966.3,+05.7,071,0149,1777091331,51.821 30,0003,0005,0966.1,+05.9,070,0117,1777091631,51.826 30,0006,0008,0966.1,+06.0,071,0135,1777091931,51.819 35,0003,0005,0966.1,+06.3,070,0126,1777092231,51.815 33,0004,0006,0966.4,+06.4,069,0134,1777092531,51.814 37,0003,0005,0966.4,+06.5,069,0151,1777092831,51.81 37,0005,0007,0966.0,+06.6,069,0124,1777093131,51.806 35,0003,0005,0966.0,+07.1,069,0138,1777093431,51.804 25,0005,0007,0966.3,+07.4,069,0157,1777093731,51.788 28,0010,0013,0966.1,+07.4,069,0153,1777094031,51.788 25,0005,0007,0966.5,+07.7,068,0134,1777094331,51.781 25,0005,0007,0966.5,+08.1,067,0166,1777094631,51.84 25,0003,0005,0966.3,+08.2,067,0137,1777094931,51.935 28,0005,0007,0966.1,+08.5,068,0135,1777095231,51.928 30,0004,0006,0966.2,+08.8,068,0158,1777095531,51.934 25,0004,0006,0966.5,+09.2,068,0137,1777095831,51.928 25,0004,0006,0966.2,+09.5,068,0126,1777096131,51.928 23,0007,0010,0966.3,+09.8,068,0147,1777096431,51.908 23,0005,0007,0966.6,+10.0,068,0144,1777096731,51.908 21,0004,0006,0966.5,+10.4,066,0127,1777097031,51.898 25,0004,0006,0966.8,+10.6,064,0149,1777097331,51.899 30,0004,0006,0966.5,+11.0,062,0141,1777097631,51.904 25,0006,0008,0966.6,+11.4,062,0131,1777097931,51.882 25,0005,0007,0966.5,+11.8,060,0119,1777098231,51.944 23,0004,0006,0966.6,+12.3,054,0146,1777098532,52.035 33,0003,0005,0966.4,+12.6,054,0137,1777098832,52.15 25,0003,0005,0966.5,+13.0,051,0159,1777099132,52.026 25,0003,0005,0966.3,+13.5,048,0141,1777099432,52.028 33,0004,0006,0966.7,+13.9,045,0121,1777099732,52.017 23,0004,0006,0966.5,+14.6,045,0150,1777100032,52.02 25,0004,0006,0966.5,+14.9,043,0150,1777100332,52.005 23,0003,0005,0966.6,+15.1,040,0130,1777100631,51.99 35,0004,0006,0966.5,+15.4,041,0155,1777100931,51.996 30,0003,0005,0966.7,+15.7,041,0141,1777101231,51.99 25,0003,0005,0966.4,+15.9,041,0148,1777101531,51.977 33,0003,0005,0966.6,+16.2,039,0155,1777101832,52.033 25,0003,0005,0966.7,+16.3,040,0137,1777102132,52.132 23,0005,0007,0966.3,+17.0,040,0150,1777102432,52.122 25,0004,0006,0966.5,+16.3,037,0153,1777102732,52.113 23,0007,0010,0966.7,+16.8,038,0129,1777103032,52.107 30,0004,0006,0966.5,+17.1,037,0138,1777103332,52.104 33,0004,0006,0966.9,+16.8,037,0155,1777103632,52.097 28,0005,0007,0966.7,+17.1,037,0132,1777103932,52.094 21,0004,0006,0966.8,+17.3,036,0152,1777104232,52.089 23,0004,0006,0966.6,+17.6,036,0119,1777104532,52.076 33,0003,0005,0966.5,+17.8,035,0113,1777104832,52.07 35,0004,0006,0966.6,+17.9,035,0162,1777105132,52.065 33,0004,0006,0966.3,+17.7,032,0123,1777105432,52.117 35,0009,0012,0966.4,+18.0,033,0122,1777105732,52.215 37,0004,0006,0966.6,+18.0,035,0142,1777106032,52.211 35,0004,0006,0966.4,+18.4,034,0126,1777106332,52.207 30,0002,0003,0966.3,+18.3,032,0129,1777106632,52.205 35,0003,0005,0966.3,+18.4,033,0130,1777106932,52.204 35,0004,0006,0966.4,+18.7,033,0136,1777107232,52.186 35,0003,0005,0966.4,+19.0,032,0114,1777107532,52.182 37,0003,0005,0966.3,+19.7,032,0170,1777107832,52.175 35,0004,0006,0966.0,+19.4,035,0121,1777108132,52.181 33,0005,0007,0966.0,+19.2,035,0134,1777108432,52.17 33,0004,0006,0966.0,+19.4,034,0153,1777108732,52.167 33,0004,0006,0965.9,+19.5,037,0144,1777109032,52.212 37,0006,0008,0965.9,+19.5,035,0134,1777109332,52.309 37,0005,0007,0966.1,+19.7,034,0139,1777109632,52.309 35,0005,0007,0965.7,+19.4,033,0143,1777109932,52.289 37,0004,0006,0965.7,+20.1,034,0134,1777110232,52.287 37,0006,0008,0965.7,+20.4,035,0147,1777110532,52.285 35,0004,0006,0966.0,+20.3,033,0128,1777110832,52.283 40,0002,0003,0965.8,+20.5,031,0162,1777111132,52.279 35,0005,0007,0965.7,+20.6,035,0128,1777111432,52.266 35,0003,0005,0965.9,+21.1,033,0145,1777111732,52.259 33,0003,0005,0965.9,+20.3,035,0161,1777112032,52.255 37,0003,0005,0965.5,+20.9,033,0134,1777112332,52.247 40,0004,0006,0965.6,+20.9,034,0138,1777112632,52.292 40,0003,0005,0965.7,+21.0,030,0136,1777112932,52.398 37,0014,0018,0965.6,+20.8,028,0164,1777113232,52.39 33,0005,0007,0965.4,+20.9,032,0151,1777113532,52.382 33,0004,0006,0965.4,+20.9,028,0145,1777113832,52.379 37,0003,0005,0965.3,+21.2,032,0152,1777114132,52.368 35,0002,0003,0965.2,+21.6,027,0131,1777114432,52.355 35,0004,0006,0965.2,+21.2,030,0123,1777114732,52.356 33,0003,0005,0965.2,+21.2,027,0119,1777115032,52.349 33,0003,0005,0965.1,+21.9,028,0139,1777115332,52.338 35,0005,0007,0965.1,+21.8,028,0129,1777115632,52.341 37,0003,0005,0965.3,+21.6,028,0155,1777115932,52.329 37,0003,0005,0965.3,+21.7,027,0133,1777116232,52.374 35,0002,0003,0965.1,+21.3,031,0165,1777116532,52.473 35,0002,0003,0965.3,+21.6,031,0129,1777116832,52.46 35,0004,0006,0965.0,+21.7,031,0129,1777117132,52.468 35,0003,0005,0965.2,+21.5,031,0122,1777117432,52.465 40,0009,0012,0965.3,+22.0,031,0136,1777117732,52.451 35,0004,0006,0965.0,+21.6,028,0131,1777118032,52.442 40,0003,0005,0964.8,+22.0,028,0142,1777118332,52.427 35,0004,0006,0964.7,+22.8,028,0142,1777118632,52.428 35,0003,0005,0964.7,+22.4,028,0147,1777118932,52.415 35,0003,0005,0964.7,+22.3,029,0128,1777119232,52.414 35,0004,0006,0964.8,+21.5,027,0136,1777119532,52.411 37,0003,0005,0964.5,+22.7,029,0125,1777119832,52.45 40,0003,0005,0964.8,+22.2,028,0135,1777120132,52.537 37,0006,0008,0964.5,+22.1,028,0143,1777120432,52.556 35,0003,0005,0964.3,+22.7,028,0150,1777120732,52.543 35,0003,0005,0964.3,+21.2,035,0119,1777121032,52.538 37,0002,0003,0964.3,+20.9,032,0149,1777121332,52.537 40,0003,0005,0964.4,+21.2,031,0133,1777121632,52.523 40,0005,0007,0964.1,+21.8,030,0142,1777121932,52.514 37,0002,0003,0964.3,+22.4,029,0156,1777122232,52.508 35,0003,0005,0964.2,+21.3,031,0130,1777122532,52.512 40,0003,0005,0964.3,+22.0,029,0137,1777122832,52.504 37,0004,0006,0963.9,+22.1,027,0137,1777123132,52.496 37,0004,0006,0963.8,+22.0,027,0139,1777123432,52.538 28,0004,0006,0963.8,+21.7,027,0136,1777123732,52.648 35,0005,0007,0963.8,+22.8,030,0142,1777124032,52.639 33,0003,0005,0963.8,+21.5,032,0136,1777124332,52.637 35,0006,0008,0964.0,+21.8,032,0146,1777124632,52.628 35,0002,0003,0963.7,+21.6,032,0135,1777124932,52.625 35,0003,0005,0963.5,+21.6,031,0122,1777125232,52.607 30,0003,0005,0963.6,+21.7,030,0140,1777125532,52.602 35,0003,0005,0963.6,+21.4,029,0132,1777125832,52.596 35,0002,0003,0963.5,+21.4,029,0127,1777126132,52.601 35,0003,0005,0963.4,+22.2,029,0123,1777126732,52.581 35,0003,0005,0963.7,+21.7,029,0141,1777127032,52.636 35,0003,0005,0963.7,+21.2,029,0139,1777127332,52.721 30,0003,0005,0963.6,+21.1,030,0152,1777127632,52.731 33,0003,0005,0963.5,+21.8,030,0150,1777127932,52.718 35,0004,0006,0963.6,+21.4,030,0139,1777128232,52.712 35,0005,0007,0963.6,+21.6,029,0126,1777128532,52.705 33,0003,0005,0963.5,+21.4,030,0129,1777128832,52.699 35,0003,0005,0963.6,+21.0,031,0133,1777129132,52.693 30,0003,0005,0963.6,+20.7,031,0163,1777129432,52.687 35,0002,0003,0963.6,+20.6,031,0138,1777129732,52.685 33,0003,0005,0963.8,+20.6,031,0153,1777130032,52.677 35,0003,0005,0963.6,+20.4,032,0150,1777130632,52.712 35,0003,0005,0963.6,+20.4,032,0114,1777130932,52.822 35,0007,0010,0963.7,+20.2,032,0125,1777131232,52.817 35,0003,0005,0963.7,+20.0,033,0134,1777131532,52.795 33,0004,0006,0963.7,+19.9,034,0134,1777131832,52.796 35,0011,0015,0963.8,+19.8,035,0134,1777132132,52.783 35,0005,0007,0963.8,+19.7,036,0136,1777132432,52.779 37,0009,0012,0963.6,+19.6,035,0116,1777132732,52.769 35,0006,0008,0963.8,+19.7,036,0152,1777133032,52.766 35,0007,0010,0963.7,+19.5,036,0142,1777133332,52.764 35,0007,0010,0963.5,+19.5,035,0124,1777133632,52.755 35,0005,0007,0963.9,+19.3,036,0113,1777133932,52.751 35,0006,0008,0963.6,+19.2,037,0139,1777134232,52.802 37,0005,0007,0963.7,+19.0,037,0148,1777134832,52.894 40,0005,0007,0963.8,+18.8,038,0154,1777135132,52.892 37,0002,0003,0963.6,+18.7,038,0144,1777135432,52.876 35,0038,0052,0964.1,+18.6,040,0156,1777135732,52.874 35,0031,0043,0963.9,+18.2,040,0146,1777136032,52.874 37,0009,0012,0963.7,+18.2,041,0125,1777136332,52.867 33,0009,0012,0963.9,+18.0,042,0142,1777136632,52.877 35,0011,0015,0964.0,+17.8,042,0131,1777136932,52.856 33,0022,0029,0964.2,+17.5,044,0161,1777137232,52.85 37,0024,0032,0963.9,+17.4,043,0133,1777137532,52.837 37,0025,0034,0964.2,+17.1,046,0134,1777137832,52.886 35,0022,0029,0964.1,+16.9,046,0151,1777138132,52.988 37,0018,0024,0964.0,+16.9,046,0134,1777138432,52.988 35,0013,0017,0964.4,+16.4,048,0144,1777138732,52.971 37,0006,0008,0964.6,+16.4,047,0141,1777139032,52.96 40,0006,0008,0964.4,+16.3,046,0142,1777139332,52.951 40,0007,0010,0964.3,+16.0,048,0133,1777139632,52.947 33,0009,0012,0964.5,+15.9,049,0118,1777139932,52.93 40,0009,0012,0964.6,+15.6,050,0141,1777140232,52.928 37,0035,0048,0964.8,+15.5,050,0131,1777140532,52.918 33,0030,0042,0964.7,+15.3,050,0132,1777140832,52.917 33,0005,0007,0965.0,+14.4,053,0137,1777141132,52.906 37,0005,0007,0965.0,+14.4,053,0140,1777141733,53.069 35,0017,0023,0965.0,+14.4,053,0135,1777142033,53.066 40,0013,0017,0964.9,+14.3,053,0137,1777142333,53.058 33,0008,0011,0964.8,+14.3,052,0140,1777142633,53.047 33,0006,0008,0965.2,+14.1,051,0143,1777142933,53.044 40,0014,0018,0965.3,+13.7,054,0146,1777143233,53.038 37,0008,0011,0965.2,+13.6,055,0141,1777143533,53.027 37,0012,0016,0965.1,+13.5,057,0128,1777143833,53.017 40,0006,0008,0965.2,+13.0,056,0149,1777144133,53.022 33,0007,0010,0965.1,+13.1,057,0128,1777144433,53.011 37,0028,0038,0965.4,+13.0,057,0138,1777144733,53.006 33,0017,0023,0965.4,+13.0,056,0129,1777145033,53.069 33,0006,0008,0965.2,+12.5,058,0138,1777145333,53.199 35,0009,0012,0965.4,+12.6,057,0137,1777145633,53.149 33,0005,0007,0965.5,+12.6,055,0135,1777145933,53.141 40,0004,0006,0965.4,+12.6,057,0146,1777146233,53.138 37,0005,0007,0965.5,+12.3,058,0153,1777146533,53.132 33,0005,0007,0965.5,+12.4,056,0126,1777146833,53.126 37,0004,0006,0965.4,+12.0,058,0145,1777147133,53.109 33,0004,0006,0965.4,+12.0,057,0155,1777147433,53.113 37,0007,0010,0965.4,+11.5,061,0153,1777147733,53.112 35,0007,0010,0965.1,+11.6,059,0134,1777148033,53.111 40,0006,0008,0965.3,+11.8,057,0145,1777148333,53.093 37,0008,0011,0965.4,+11.8,057,0159,1777148633,53.145 35,0011,0015,0965.2,+11.7,056,0144,1777148933,53.249 33,0006,0008,0965.4,+11.5,058,0146,1777149233,53.246 37,0004,0006,0965.3,+11.4,057,0144,1777149533,53.251 35,0006,0008,0965.2,+11.4,058,0148,1777149833,53.254 40,0009,0012,0965.6,+10.7,063,0144,1777150133,53.236 35,0008,0011,0965.6,+10.9,060,0145,1777150433,53.232 35,0022,0029,0965.2,+11.0,059,0130,1777150733,53.231 35,0006,0008,0965.4,+11.0,060,0149,1777151033,53.223 37,0004,0006,0965.7,+10.9,059,0129,1777151333,53.217 40,0008,0011,0965.6,+10.9,059,0141,1777151633,53.211 37,0017,0023,0965.4,+10.8,059,0135,1777151933,53.207 35,0020,0027,0965.4,+10.6,061,0145,1777152233,53.253 35,0010,0013,0965.6,+10.6,060,0134,1777152533,53.36 37,0011,0015,0965.6,+10.4,061,0139,1777152833,53.346 35,0010,0013,0965.5,+10.5,060,0134,1777153133,53.336 35,0006,0008,0965.4,+09.9,061,0112,1777153433,53.33 35,0006,0008,0965.2,+10.1,061,0159,1777153733,53.322 35,0007,0010,0965.5,+10.0,060,0175,1777154033,53.322 40,0007,0010,0965.3,+10.1,060,0139,1777154333,53.317 33,0005,0007,0964.9,+10.0,060,0137,1777154633,53.303 30,0006,0008,0965.2,+09.8,062,0143,1777154933,53.302 30,0005,0007,0965.3,+09.7,061,0135,1777155233,53.292 35,0009,0012,0965.1,+09.7,061,0150,1777155533,53.292 33,0006,0008,0965.2,+09.6,063,0132,1777155833,53.348 28,0004,0006,0965.2,+09.4,063,0138,1777156133,53.434 28,0004,0006,0965.2,+09.1,065,0150,1777156433,53.431 25,0006,0008,0965.1,+09.3,062,0148,1777156733,53.427 30,0004,0006,0964.9,+09.1,061,0152,1777157033,53.427 28,0004,0006,0964.9,+08.9,062,0142,1777157333,53.421 33,0004,0006,0965.0,+08.8,063,0154,1777157633,53.421 30,0004,0006,0964.9,+09.1,063,0150,1777157933,53.409 30,0005,0007,0965.1,+09.0,063,0134,1777158233,53.403 35,0003,0005,0965.0,+08.9,063,0135,1777158533,53.397 28,0004,0006,0965.1,+09.0,061,0152,1777158833,53.396 33,0006,0008,0964.9,+08.9,062,0156,1777159133,53.405 25,0005,0007,0965.0,+08.6,062,0135,1777159433,53.45 28,0004,0006,0965.1,+08.6,062,0127,1777159733,53.541 28,0003,0005,0965.0,+08.6,063,0121,1777160033,53.545 25,0005,0007,0965.2,+08.6,063,0149,1777160333,53.531 28,0005,0007,0964.8,+08.5,063,0134,1777160633,53.531 30,0003,0005,0965.0,+08.6,063,0148,1777160933,53.522 28,0003,0005,0964.9,+08.4,064,0156,1777161233,53.517 25,0003,0005,0965.0,+08.4,064,0117,1777161533,53.515 33,0004,0006,0964.8,+08.3,064,0151,1777161833,53.511 23,0005,0007,0964.5,+08.2,064,0127,1777162133,53.504 33,0004,0006,0965.1,+08.1,064,0129,1777162433,53.501 23,0003,0005,0964.8,+07.6,068,0135,1777162733,53.503 28,0005,0007,0964.6,+07.9,065,0138,1777163033,53.539 28,0004,0006,0964.7,+08.1,065,0146,1777163333,53.634 35,0003,0005,0964.6,+07.9,064,0156,1777163633,53.628 28,0004,0006,0964.6,+07.7,063,0145,1777163933,53.624 37,0003,0005,0964.7,+07.7,064,0149,1777164233,53.626 28,0005,0007,0964.5,+07.4,066,0147,1777164533,53.629 25,0004,0006,0964.8,+07.6,066,0135,1777164833,53.627 28,0003,0005,0964.3,+07.5,066,0121,1777165133,53.619 30,0004,0006,0964.8,+07.7,064,0143,1777165433,53.615 30,0005,0007,0964.4,+07.5,065,0143,1777165733,53.612 23,0004,0006,0964.8,+07.5,065,0129,1777166033,53.617 35,0004,0006,0964.6,+07.6,065,0130,1777166333,53.612 25,0004,0006,0964.7,+06.8,067,0145,1777166633,53.655 25,0004,0006,0964.4,+07.3,064,0150,1777166933,53.755 25,0003,0005,0964.6,+07.0,063,0131,1777167233,53.753 25,0004,0006,0964.3,+07.0,064,0145,1777167533,53.75 25,0005,0007,0964.3,+07.0,066,0149,1777167833,53.741 30,0004,0006,0964.4,+07.2,065,0132,1777168133,53.746 35,0004,0006,0964.2,+07.2,065,0130,1777168433,53.746 28,0004,0006,0964.5,+07.2,066,0157,1777168733,53.737 28,0005,0007,0964.6,+07.1,066,0138,1777169033,53.721 28,0004,0006,0964.4,+07.1,066,0135,1777169333,53.713 33,0006,0008,0964.0,+07.1,066,0132,1777169633,53.709 40,0004,0006,0964.3,+06.9,066,0147,1777169933,53.707 33,0003,0005,0964.4,+07.2,064,0144,1777170233,53.751 37,0005,0007,0964.3,+06.8,064,0137,1777170533,53.848 30,0005,0007,0964.3,+06.8,063,0150,1777170833,53.846 33,0003,0005,0964.1,+06.8,065,0161,1777171133,53.849 33,0005,0007,0964.2,+06.6,067,0132,1777171433,53.842 37,0004,0006,0964.5,+06.7,065,0137,1777171733,53.844 33,0004,0006,0964.7,+06.8,066,0133,1777172033,53.828 33,0004,0006,0964.5,+06.6,065,0132,1777172333,53.821 33,0004,0006,0964.5,+06.3,066,0153,1777172633,53.827 25,0005,0007,0964.2,+06.8,065,0144,1777172933,53.823 25,0005,0007,0964.5,+05.7,069,0133,1777173233,53.813 30,0004,0006,0964.6,+06.3,065,0116,1777173533,53.815 30,0004,0006,0964.4,+06.4,064,0142,1777173833,53.866 30,0004,0006,0964.3,+06.5,066,0138,1777174133,53.966 33,0004,0006,0964.3,+06.4,068,0149,1777174433,53.956 30,0003,0005,0964.7,+06.3,065,0127,1777174733,53.961 30,0004,0006,0964.3,+06.2,065,0137,1777175033,53.956 28,0006,0008,0964.4,+06.2,066,0130,1777175333,53.952 28,0004,0006,0964.6,+06.3,067,0133,1777175633,53.944 30,0006,0008,0964.5,+06.3,066,0156,1777175933,53.938 28,0005,0007,0964.6,+06.4,068,0147,1777176233,53.939 28,0005,0007,0964.6,+06.7,069,0158,1777176533,53.932 28,0004,0006,0964.5,+06.7,069,0143,1777176833,53.939 30,0004,0006,0964.8,+06.9,070,0133,1777177133,53.926 37,0007,0010,0964.6,+07.0,070,0139,1777177433,53.981 35,0009,0012,0964.6,+07.1,070,0141,1777177734,54.079 33,0006,0008,0964.7,+07.5,070,0122,1777178034,54.059 33,0009,0012,0965.0,+07.7,071,0138,1777178334,54.073 30,0007,0010,0965.0,+07.9,071,0157,1777178634,54.063 33,0007,0010,0964.7,+08.0,071,0125,1777178934,54.054 30,0008,0011,0964.7,+08.3,071,0135,1777179234,54.045 37,0004,0006,0964.8,+08.6,070,0137,1777179534,54.04 30,0004,0006,0964.7,+08.8,070,0116,1777179834,54.05 35,0004,0006,0964.6,+09.1,071,0127,1777180134,54.046 33,0004,0006,0964.8,+09.1,071,0130,1777180434,54.04 37,0005,0007,0964.9,+09.6,071,0147,1777180734,54.025 35,0008,0011,0965.0,+10.0,071,0108,1777181034,54.068 35,0005,0007,0964.8,+10.2,070,0133,1777181334,54.239 40,0005,0007,0964.9,+10.4,070,0139,1777181634,54.17 35,0007,0010,0965.1,+10.6,070,0127,1777181934,54.164 30,0005,0007,0965.2,+10.9,070,0163,1777182234,54.156 35,0007,0010,0964.8,+11.1,069,0128,1777182534,54.145 35,0004,0006,0964.9,+11.9,070,0142,1777183134,54.153 33,0007,0010,0964.9,+12.0,069,0131,1777183434,54.135 25,0006,0008,0965.1,+12.3,067,0156,1777183734,54.136 25,0006,0008,0964.8,+12.8,063,0147,1777184034,54.122 25,0005,0007,0964.6,+12.9,062,0130,1777184334,54.112 25,0007,0010,0964.6,+13.6,055,0155,1777184634,54.165 25,0004,0006,0964.7,+14.0,055,0154,1777184934,54.273 25,0006,0008,0964.7,+14.5,055,0153,1777185234,54.272 25,0004,0006,0964.6,+14.7,055,0142,1777185534,54.261 25,0005,0007,0964.6,+15.4,055,0122,1777185834,54.261 25,0009,0012,0964.9,+15.8,052,0124,1777186134,54.456 25,0003,0005,0964.5,+16.4,050,0138,1777186434,54.24 28,0005,0007,0964.4,+16.4,051,0153,1777186734,54.245 28,0003,0005,0964.7,+16.9,046,0147,1777187034,54.246 28,0004,0006,0964.6,+17.1,045,0122,1777187334,54.236 25,0004,0006,0964.6,+17.2,046,0142,1777187634,54.243 25,0004,0006,0964.6,+17.5,045,0130,1777187934,54.221 25,0003,0005,0964.5,+17.5,044,0150,1777188234,54.269 28,0005,0007,0964.5,+18.1,044,0150,1777188534,54.368 30,0005,0007,0964.5,+18.0,045,0150,1777188834,54.373 30,0004,0006,0964.2,+18.6,047,0139,1777189134,54.35 33,0004,0006,0964.6,+18.5,045,0143,1777189434,54.343 35,0003,0005,0964.3,+19.1,045,0142,1777189734,54.338 30,0003,0005,0964.3,+19.1,044,0145,1777190034,54.332 30,0004,0006,0964.4,+19.3,041,0150,1777190634,54.324 35,0005,0007,0964.6,+19.7,042,0101,1777190934,54.313 35,0003,0005,0964.2,+19.5,042,0142,1777191234,54.308 35,0005,0007,0964.3,+20.2,041,0133,1777191534,54.304 35,0003,0005,0964.5,+20.4,042,0154,1777191834,54.35 33,0005,0007,0964.4,+20.7,041,0147,1777192134,54.446 30,0003,0005,0964.0,+20.1,038,0141,1777192434,54.443 28,0005,0007,0964.3,+20.7,040,0169,1777192734,54.446 28,0002,0003,0964.5,+21.1,040,0141,1777193034,54.435 30,0003,0005,0964.1,+20.8,035,0133,1777193334,54.418 28,0004,0006,0964.1,+21.1,037,0119,1777193634,54.419 30,0003,0005,0963.9,+21.7,034,0154,1777193934,54.422 28,0002,0003,0964.0,+21.8,034,0145,1777194234,54.414 30,0002,0003,0963.9,+21.5,035,0136,1777194534,54.713 35,0002,0003,0964.1,+22.3,035,0152,1777194834,54.4 33,0003,0005,0963.9,+22.4,033,0146,1777195134,54.393 30,0003,0005,0964.0,+22.9,032,0138,1777195434,54.438 35,0003,0005,0964.1,+23.0,032,0142,1777195734,54.55 28,0002,0003,0963.8,+23.0,033,0129,1777196034,54.545 28,0002,0003,0963.7,+23.1,029,0116,1777196334,54.535 33,0002,0003,0963.7,+23.2,031,0114,1777196634,54.52 33,0003,0005,0963.9,+22.6,033,0166,1777196934,54.518 33,0004,0006,0964.0,+23.3,031,0142,1777197234,54.514 33,0005,0007,0963.6,+23.8,032,0141,1777197534,54.506 35,0007,0010,0963.8,+22.9,032,0142,1777197834,54.509 33,0003,0005,0963.7,+22.6,031,0144,1777198134,54.507 33,0003,0005,0963.8,+22.9,031,0150,1777198434,54.505 33,0004,0006,0963.6,+23.6,032,0152,1777198734,54.49 33,0002,0003,0963.5,+23.9,032,0129,1777199034,54.536 35,0004,0006,0963.5,+23.4,031,0143,1777199334,54.639 33,0003,0005,0963.5,+23.5,032,0150,1777199634,54.632 33,0002,0003,0964.0,+23.3,031,0134,1777199934,54.631 33,0002,0003,0963.6,+23.9,031,0143,1777200234,54.637 33,0003,0005,0963.8,+24.5,030,0125,1777200534,54.624 30,0002,0003,0963.6,+24.8,031,0129,1777200834,54.622 33,0004,0006,0963.3,+24.1,030,0159,1777201134,54.605 33,0005,0007,0963.6,+24.5,030,0136,1777201434,54.605 33,0002,0003,0963.4,+24.4,027,0153,1777201734,54.583 30,0004,0006,0963.3,+25.1,030,0130,1777202034,54.578 33,0003,0005,0963.4,+25.1,028,0125,1777202334,54.586 30,0002,0003,0963.2,+25.7,026,0150,1777202634,54.622 33,0002,0003,0963.4,+25.3,024,0117,1777202934,54.716 30,0005,0007,0963.4,+25.5,024,0122,1777203234,54.715 30,0002,0003,0963.2,+25.5,024,0138,1777203534,54.703 33,0005,0007,0963.3,+25.5,025,0147,1777203834,54.701 33,0003,0005,0963.1,+25.3,024,0143,1777204134,54.698 33,0001,0002,0963.0,+25.8,023,0128,1777204434,54.69 30,0005,0007,0963.3,+25.8,023,0148,1777204734,54.68 30,0003,0005,0963.0,+26.0,023,0145,1777205034,54.68 30,0002,0003,0963.0,+26.0,023,0161,1777205334,54.678 30,0001,0002,0963.2,+26.0,023,0143,1777205634,54.66 30,0004,0006,0963.2,+26.2,022,0164,1777205934,54.654 30,0001,0002,0963.0,+26.1,021,0147,1777206234,54.701 30,0002,0003,0963.1,+26.2,022,0160,1777206534,54.818 30,0003,0005,0963.0,+26.2,023,0143,1777206834,54.785 28,0003,0005,0962.8,+26.1,022,0143,1777207134,54.785 33,0002,0003,0962.8,+26.5,022,0140,1777207434,54.774 30,0003,0005,0963.0,+26.3,021,0129,1777207734,54.771 30,0002,0003,0962.8,+26.1,019,0131,1777208034,54.771 30,0002,0003,0963.0,+26.1,020,0128,1777208334,54.764 25,0002,0003,0963.0,+26.6,022,0142,1777208634,54.76 28,0001,0002,0962.6,+26.0,021,0127,1777208935,55.296 28,0001,0002,0962.8,+26.0,020,0145,1777209234,54.738 35,0001,0002,0962.7,+25.6,021,0124,1777209534,54.74 35,0003,0005,0962.6,+26.0,022,0139,1777209834,54.787 37,0001,0002,0962.9,+26.0,022,0143,1777210134,54.887 35,0004,0006,0962.9,+25.3,022,0124,1777210434,54.881 33,0001,0002,0962.8,+24.9,023,0147,1777210734,54.869 33,0004,0006,0962.8,+25.5,024,0122,1777211034,54.863 35,0002,0003,0962.5,+25.1,023,0130,1777211334,54.866 35,0003,0005,0962.9,+25.3,023,0123,1777211634,54.865 33,0005,0007,0962.8,+24.7,023,0145,1777211934,54.856 33,0006,0008,0962.8,+24.9,023,0143,1777212234,54.849 33,0001,0002,0962.7,+24.6,022,0152,1777212534,54.844 33,0002,0003,0962.9,+24.7,022,0137,1777212834,54.835 33,0001,0002,0962.9,+24.4,022,0136,1777213134,54.835 33,0002,0003,0962.6,+24.7,021,0148,1777213434,54.877 33,0050,0068,0962.9,+24.7,022,0156,1777213734,54.964 33,0004,0006,0962.9,+24.8,021,0146,1777214034,54.972 35,0007,0010,0962.6,+24.3,023,0128,1777214334,54.957 35,0001,0002,0963.1,+23.6,022,0149,1777214634,54.95 33,0002,0003,0962.8,+23.8,023,0115,1777214934,54.946 33,0003,0005,0962.9,+24.1,022,0144,1777215234,54.947 33,0001,0002,0962.9,+23.3,022,0147,1777215534,54.958 33,0011,0015,0963.0,+23.5,023,0120,1777215834,54.935 35,0005,0007,0963.2,+23.4,024,0150,1777216134,54.938 35,0003,0005,0963.3,+23.2,024,0138,1777216434,54.933 35,0001,0002,0963.3,+23.2,023,0109,1777216734,54.919 35,0002,0003,0963.5,+23.1,022,0151,1777217034,54.969 35,0002,0003,0963.1,+23.0,023,0136,1777217335,55.061 35,0002,0003,0963.4,+22.7,022,0140,1777217635,55.054 35,0002,0003,0963.1,+22.5,023,0141,1777217935,55.057 35,0002,0003,0963.2,+22.5,023,0139,1777218235,55.058 37,0002,0003,0963.3,+22.4,023,0167,1777218535,55.041 35,0002,0003,0963.4,+22.3,024,0146,1777218835,55.035 35,0002,0003,0963.1,+21.9,024,0136,1777219135,55.02 35,0003,0005,0963.2,+21.8,024,0141,1777219435,55.021 35,0002,0003,0963.2,+21.6,024,0142,1777219735,55.017 37,0002,0003,0963.3,+21.5,022,0129,1777220035,55.022 35,0002,0003,0963.1,+21.3,023,0137,1777220335,55.003 37,0001,0002,0963.6,+21.1,025,0137,1777220635,55.049 40,0001,0002,0963.4,+21.1,024,0140,1777220935,55.157 33,0002,0003,0963.3,+21.0,024,0162,1777221235,55.145 35,0013,0017,0963.6,+20.8,025,0141,1777221535,55.136 35,0006,0008,0963.5,+20.6,026,0158,1777221835,55.127 35,0043,0058,0963.6,+20.3,027,0143,1777222135,55.123 30,0030,0042,0963.6,+20.1,027,0156,1777222435,55.122 35,0010,0013,0963.5,+19.9,029,0139,1777222735,55.112 35,0006,0008,0963.6,+19.7,030,0126,1777223035,55.105 35,0031,0043,0963.8,+19.4,032,0147,1777223335,55.093 35,0028,0038,0963.7,+19.3,036,0145,1777223635,55.082 35,0060,0080,0964.0,+19.1,038,0124,1777223935,55.078 35,0122,0164,0964.1,+20.2,037,0143,1777224235,55.128 37,0002,0003,0964.2,+19.1,036,0127,1777224535,55.23 35,0003,0005,0964.3,+19.0,036,0149,1777224835,55.253 35,0003,0005,0964.6,+18.9,035,0140,1777225135,55.217 33,0002,0003,0964.4,+18.8,036,0157,1777225435,55.207 35,0002,0003,0964.6,+18.8,035,0142,1777225735,55.214 35,0003,0005,0964.8,+17.8,040,0125,1777226035,55.194 35,0003,0005,0964.7,+18.1,040,0163,1777226335,55.188 35,0003,0005,0964.7,+18.2,036,0145,1777226635,55.187 35,0002,0003,0964.7,+18.2,035,0132,1777226935,55.179 35,0002,0003,0965.3,+18.1,035,0135,1777227235,55.17 35,0004,0006,0965.3,+18.0,035,0113,1777227535,55.162 37,0005,0007,0965.1,+17.9,035,0108,1777227835,55.226 33,0002,0003,0965.1,+18.0,035,0159,1777228135,55.317 37,0003,0005,0965.5,+17.8,035,0145,1777228435,55.299 35,0003,0005,0965.2,+17.6,035,0137,1777228735,55.297 35,0005,0007,0965.5,+17.5,035,0147,1777229035,55.296 37,0005,0007,0965.4,+17.2,035,0129,1777229335,55.295 37,0005,0007,0965.9,+17.2,035,0138,1777229635,55.277 35,0005,0007,0965.5,+17.0,036,0146,1777229935,55.276 37,0003,0005,0965.8,+16.9,036,0136,1777230235,55.269 35,0004,0006,0965.8,+17.0,034,0139,1777230535,55.259 33,0005,0007,0966.2,+17.0,033,0165,1777230835,55.253 35,0002,0003,0966.1,+16.9,031,0143,1777231135,55.245 35,0004,0006,0966.2,+16.8,031,0149,1777231435,55.305 33,0002,0003,0966.3,+16.8,029,0140,1777231735,55.386 35,0006,0008,0966.7,+16.7,029,0143,1777232035,55.399 35,0007,0010,0966.5,+16.9,027,0108,1777232335,55.383 37,0004,0006,0966.5,+16.6,029,0118,1777232635,55.381 35,0004,0006,0966.7,+16.4,030,0150,1777232935,55.378 33,0004,0006,0966.5,+16.2,030,0145,1777233235,55.372 35,0004,0006,0966.4,+16.2,030,0140,1777233535,55.358 37,0002,0003,0966.4,+16.2,029,0145,1777233835,55.354 35,0003,0005,0966.6,+16.2,029,0127,1777234135,55.351 33,0010,0013,0966.6,+16.2,029,0145,1777234435,55.346 37,0004,0006,0966.8,+16.2,029,0133,1777234735,55.329 33,0006,0008,0966.9,+16.3,028,0157,1777235035,55.386 35,0003,0005,0966.9,+16.3,029,0135,1777235335,55.485 35,0003,0005,0966.9,+16.1,029,0112,1777235635,55.485 37,0004,0006,0967.1,+16.2,028,0133,1777235935,55.465 35,0003,0005,0967.0,+16.0,029,0133,1777236235,55.46 35,0004,0006,0967.0,+16.1,029,0130,1777236535,55.456 35,0003,0005,0967.1,+16.1,028,0139,1777236835,55.454 37,0004,0006,0967.2,+15.9,028,0126,1777237435,55.43 37,0002,0003,0967.2,+15.8,028,0150,1777237735,55.43 37,0004,0006,0967.1,+15.8,026,0127,1777238035,55.423 33,0003,0005,0966.9,+15.8,026,0126,1777238335,55.417 37,0004,0006,0967.3,+15.7,026,0136,1777238635,55.473 37,0005,0007,0967.3,+15.7,025,0158,1777238935,55.566 37,0008,0011,0967.3,+15.6,025,0154,1777239235,55.558 25,0007,0010,0967.5,+15.6,025,0151,1777239535,55.55 28,0002,0003,0967.5,+15.5,025,0136,1777239835,55.556 28,0005,0007,0967.3,+15.5,025,0136,1777240135,55.55 28,0006,0008,0967.6,+15.3,026,0140,1777240435,55.541 30,0007,0010,0967.7,+15.3,025,0156,1777240735,55.528 30,0003,0005,0967.8,+15.1,025,0135,1777241035,55.524 30,0003,0005,0967.8,+15.1,025,0132,1777241335,55.513 30,0003,0005,0968.1,+15.1,025,0138,1777241635,55.501 28,0005,0007,0968.0,+15.1,025,0135,1777241935,55.5 25,0004,0006,0967.9,+15.0,025,0151,1777242235,55.554 28,0003,0005,0968.2,+15.0,024,0143,1777242535,55.642 28,0005,0007,0968.3,+14.9,025,0146,1777242835,55.638 25,0002,0003,0968.3,+14.9,025,0123,1777243135,55.64 23,0005,0007,0968.1,+14.8,026,0136,1777243435,55.631 30,0003,0005,0968.6,+14.6,027,0134,1777243735,55.631 30,0007,0010,0968.6,+14.7,026,0149,1777244035,55.616 28,0004,0006,0968.7,+14.4,028,0152,1777244335,55.619 25,0006,0008,0969.1,+14.4,028,0136,1777244635,55.616 35,0004,0006,0969.0,+14.3,028,0139,1777244935,55.63 33,0007,0010,0969.1,+14.4,028,0155,1777245235,55.6 30,0005,0007,0969.6,+14.3,028,0132,1777245535,55.607 28,0004,0006,0969.8,+14.2,029,0138,1777245835,55.645 28,0011,0015,0970.0,+13.5,039,0146,1777246135,55.745 25,0009,0012,0970.2,+12.8,044,0136,1777246435,55.738 35,0009,0012,0970.1,+12.2,049,0123,1777246735,55.739 33,0012,0016,0970.0,+11.7,053,0138,1777247035,55.73 30,0008,0011,0970.5,+11.6,054,0154,1777247335,55.731 25,0011,0015,0970.4,+11.2,056,0121,1777247635,55.734 30,0011,0015,0970.5,+10.9,057,0147,1777247935,55.715 30,0009,0012,0970.5,+10.7,057,0158,1777248235,55.713 30,0010,0013,0970.7,+10.5,059,0144,1777248535,55.711 37,0006,0008,0970.8,+10.4,059,0147,1777248835,55.697 35,0008,0011,0970.9,+10.3,059,0129,1777249135,55.692 35,0006,0008,0970.8,+10.2,059,0144,1777249435,55.735 35,0006,0008,0970.8,+10.2,058,0156,1777249735,55.839 25,0007,0010,0970.9,+10.2,058,0137,1777250035,55.835 33,0008,0011,0970.8,+10.1,058,0133,1777250335,55.824 25,0007,0010,0970.7,+09.8,059,0133,1777250635,55.818 23,0007,0010,0970.9,+09.8,059,0139,1777250935,55.818 28,0006,0008,0971.1,+09.5,060,0164,1777251235,55.812 25,0005,0007,0971.2,+09.5,060,0141,1777251535,55.811 25,0010,0013,0971.2,+09.4,060,0139,1777251835,55.808 33,0011,0015,0971.2,+09.3,060,0156,1777252136,56.018 25,0004,0006,0971.3,+09.3,060,0122,1777252435,55.795 28,0011,0015,0971.4,+09.2,061,0128,1777252735,55.79 28,0005,0007,0971.8,+09.2,060,0142,1777253035,55.84 30,0005,0007,0971.7,+09.1,061,0146,1777253335,55.94 30,0007,0010,0971.4,+09.0,061,0143,1777253635,55.929 37,0008,0011,0971.7,+08.9,061,0146,1777253935,55.926 33,0005,0007,0971.6,+08.9,061,0131,1777254235,55.917 33,0005,0007,0971.8,+08.9,061,0123,1777254536,56.597 30,0004,0006,0972.0,+08.7,061,0142,1777254835,55.911 33,0006,0008,0972.2,+08.6,061,0150,1777255135,55.915 30,0007,0010,0971.9,+08.5,061,0126,1777255435,55.901 30,0008,0011,0972.1,+08.5,061,0134,1777255735,55.901 21,0004,0006,0972.3,+08.4,062,0132,1777256035,55.901 25,0008,0011,0972.3,+08.3,062,0137,1777256335,55.897 23,0007,0010,0972.2,+08.4,061,0150,1777256635,55.942 28,0003,0005,0972.4,+08.3,061,0164,1777256936,56.037 25,0004,0006,0972.4,+08.2,061,0143,1777257236,56.036 25,0005,0007,0972.8,+08.2,062,0157,1777257536,56.04 33,0004,0006,0972.6,+08.2,061,0133,1777257836,56.035 40,0004,0006,0972.8,+08.2,061,0132,1777258136,56.035 33,0004,0006,0972.8,+08.1,062,0133,1777258436,56.02 33,0009,0012,0972.8,+08.1,061,0143,1777258736,56.027 42,0005,0007,0972.6,+08.0,061,0102,1777259036,56.008 35,0005,0007,0972.9,+08.0,061,0116,1777259336,56.016 35,0004,0006,0973.1,+08.1,060,0126,1777259636,56.003 35,0005,0007,0973.0,+08.1,061,0149,1777259936,56.004 33,0005,0007,0973.2,+07.9,061,0157,1777260236,56.063 33,0004,0006,0973.4,+08.3,060,0151,1777260536,56.152 28,0005,0007,0973.5,+08.1,060,0123,1777260836,56.141 28,0006,0008,0973.5,+08.0,059,0135,1777261136,56.133 21,0005,0007,0973.5,+08.0,060,0121,1777261436,56.128 21,0007,0010,0974.0,+07.9,059,0135,1777261736,56.126 33,0004,0006,0973.8,+08.0,055,0125,1777262036,56.127 25,0003,0005,0973.9,+07.9,057,0154,1777262336,56.114 33,0005,0007,0973.8,+08.0,054,0139,1777262636,56.114 37,0004,0006,0973.7,+08.1,053,0131,1777262936,56.115 35,0002,0003,0973.9,+08.1,051,0146,1777263236,56.11 40,0007,0010,0973.9,+08.2,050,0115,1777263536,56.101 28,0003,0005,0973.9,+08.3,048,0124,1777263836,56.15 35,0007,0010,0974.3,+08.4,048,0129,1777264136,56.239 42,0003,0005,0974.4,+09.3,048,0128,1777264436,56.233 35,0003,0005,0974.3,+09.2,048,0132,1777264736,56.233 40,0006,0008,0974.0,+08.8,047,0119,1777265036,56.231 30,0003,0005,0974.3,+09.6,046,0131,1777265336,56.228 25,0006,0008,0974.4,+09.5,047,0122,1777265636,56.226 23,0005,0007,0974.3,+09.3,047,0132,1777265936,56.22 23,0002,0003,0974.3,+09.7,047,0158,1777266236,56.217 35,0006,0008,0974.9,+09.5,047,0127,1777266536,56.207 33,0002,0003,0974.6,+10.0,047,0153,1777267136,56.2 40,0004,0006,0974.6,+09.8,049,0117,1777267436,56.24 33,0004,0006,0974.6,+09.8,049,0115,1777267736,56.336 33,0007,0010,0974.7,+10.1,048,0135,1777268036,56.357 42,0006,0008,0974.6,+09.8,050,0166,1777268336,56.342 40,0004,0006,0975.1,+09.9,048,0145,1777268636,56.345 35,0003,0005,0975.1,+10.1,047,0114,1777268936,56.334 35,0010,0013,0975.0,+10.2,045,0139,1777269236,56.335 30,0003,0005,0975.1,+10.7,044,0121,1777269536,56.322 35,0002,0003,0975.1,+10.7,043,0155,1777269836,56.326 35,0002,0003,0975.1,+10.8,042,0143,1777270136,56.311 37,0005,0007,0975.2,+10.6,047,0122,1777270436,56.306 33,0001,0002,0975.0,+10.7,047,0146,1777270736,56.312 33,0002,0003,0975.2,+10.8,046,0124,1777271036,56.356 35,0004,0006,0975.0,+11.1,044,0140,1777271336,56.651 30,0006,0008,0975.1,+11.3,044,0144,1777271636,56.456 35,0004,0006,0975.0,+10.8,040,0115,1777271936,56.439 42,0004,0006,0975.3,+10.9,038,0132,1777272236,56.434 42,0003,0005,0975.1,+11.0,039,0133,1777272536,56.432 30,0004,0006,0975.2,+11.5,038,0136,1777272836,56.406 37,0004,0006,0975.0,+11.5,041,0140,1777273136,56.412 37,0004,0006,0975.2,+11.1,040,0148,1777273436,56.408 35,0003,0005,0975.3,+11.6,042,0141,1777273736,56.412 40,0005,0007,0975.1,+11.8,042,0135,1777274036,56.402 30,0006,0008,0975.4,+12.0,041,0123,1777274336,56.389 35,0004,0006,0975.5,+12.1,041,0157,1777274636,56.445 35,0010,0013,0975.2,+12.0,041,0154,1777274936,56.537 35,0007,0010,0975.2,+11.8,042,0130,1777275236,56.53 40,0005,0007,0975.2,+12.3,041,0145,1777275536,56.528 33,0007,0010,0975.2,+12.0,041,0154,1777275836,56.518 40,0001,0002,0975.5,+12.2,039,0119,1777276136,56.522 40,0004,0006,0975.3,+12.0,042,0120,1777276436,56.513 35,0003,0005,0975.4,+12.4,041,0161,1777276736,56.497 33,0005,0007,0975.4,+12.7,042,0126,1777277036,56.501 33,0003,0005,0975.3,+14.6,037,0130,1777277336,56.496 37,0005,0007,0975.4,+14.0,039,0138,1777277636,56.487 40,0003,0005,0975.4,+14.9,036,0132,1777277936,56.481 40,0006,0008,0975.3,+14.2,036,0122,1777278236,56.531 37,0003,0005,0975.3,+14.0,040,0130,1777278536,56.627 40,0003,0005,0975.3,+14.0,037,0135,1777278836,56.622 40,0006,0008,0975.2,+14.7,037,0146,1777279136,56.616 37,0007,0010,0975.2,+14.3,036,0144,1777279436,56.62 42,0002,0003,0975.2,+14.0,035,0126,1777279736,56.618 33,0006,0008,0975.2,+14.5,036,0132,1777280036,56.62 30,0004,0006,0975.0,+14.4,035,0162,1777280336,56.616 40,0003,0005,0975.1,+14.5,035,0139,1777280636,56.608 35,0004,0006,0975.1,+15.1,036,0125,1777280936,56.597 37,0002,0003,0974.6,+15.3,034,0142,1777281236,56.583 35,0003,0005,0975.0,+15.4,035,0131,1777281536,56.584 40,0004,0006,0974.7,+15.5,034,0132,1777281836,56.628 35,0002,0003,0974.7,+16.8,034,0140,1777282136,56.725 33,0005,0007,0974.4,+15.4,037,0142,1777282436,56.706 35,0004,0006,0974.5,+15.6,035,0126,1777282736,56.71 35,0007,0010,0974.5,+16.5,035,0133,1777283036,56.699 35,0003,0005,0974.6,+15.9,035,0118,1777283336,56.7 37,0004,0006,0974.3,+16.9,033,0145,1777283636,56.699 33,0004,0006,0974.3,+17.2,033,0143,1777283936,56.692 35,0002,0003,0974.4,+16.6,034,0150,1777284236,56.706 40,0007,0010,0974.4,+17.0,032,0119,1777284536,56.698 35,0006,0008,0974.1,+17.2,034,0140,1777284836,56.691 40,0003,0005,0974.3,+17.3,033,0135,1777285136,56.675 40,0003,0005,0974.2,+16.5,034,0128,1777285436,56.736 37,0003,0005,0973.8,+16.1,033,0129,1777285736,56.828 40,0002,0003,0974.1,+16.9,034,0127,1777286036,56.809 40,0004,0006,0973.8,+16.4,033,0144,1777286336,56.798 35,0004,0006,0973.9,+16.4,032,0129,1777286636,56.799 35,0004,0006,0973.8,+16.4,034,0131,1777286936,56.79 40,0006,0008,0973.7,+16.0,033,0140,1777287236,56.8 35,0005,0007,0973.7,+16.4,033,0141,1777287536,56.774 35,0007,0010,0973.7,+16.3,033,0129,1777287844,4.156 37,0004,0006,0973.5,+16.9,032,0126,1777288136,56.766 33,0004,0006,0973.2,+18.0,031,0143,1777288436,56.765 35,0003,0005,0973.4,+16.9,032,0147,1777288736,56.759 35,0002,0003,0973.1,+17.6,030,0123,1777289036,56.801 35,0006,0008,0973.2,+17.3,032,0133,1777289336,56.89 35,0006,0008,0973.4,+17.4,033,0141,1777289636,56.889 40,0002,0003,0973.2,+18.0,032,0132,1777289936,56.9 30,0001,0002,0973.4,+17.3,033,0116,1777290237,57.023 35,0002,0003,0973.0,+17.5,033,0136,1777290543,3.528 40,0006,0008,0972.9,+16.8,032,0129,1777290836,56.873 37,0007,0010,0973.0,+17.3,033,0125,1777291136,56.876 37,0007,0010,0972.9,+16.7,033,0144,1777292036,56.861 37,0005,0007,0972.6,+16.9,033,0116,1777292336,56.842 37,0005,0007,0972.8,+17.1,034,0125,1777292636,56.894 37,0008,0011,0972.7,+17.3,035,0114,1777292936,56.985 35,0004,0006,0972.3,+16.8,034,0166,1777293236,56.983 33,0003,0005,0972.5,+16.9,035,0117,1777293536,56.967 35,0003,0005,0972.5,+16.9,035,0147,1777293842,2.253 33,0004,0006,0972.2,+17.1,035,0140,1777294136,56.968 33,0004,0006,0972.1,+17.1,036,0142,1777294436,56.958 40,0004,0006,0972.0,+16.9,035,0140,1777294736,56.952 33,0004,0006,0972.3,+16.4,035,0131,1777295036,56.944 33,0004,0006,0971.9,+16.8,035,0135,1777295336,56.938 33,0003,0005,0972.1,+16.9,035,0135,1777295636,56.939 33,0002,0003,0972.0,+17.4,034,0137,1777295936,56.927 33,0006,0008,0971.6,+17.1,035,0145,1777296239,59.548 33,0004,0006,0971.6,+16.6,034,0119,1777296555,15.773 33,0002,0003,0971.4,+16.8,034,0121,1777296859,19.438 33,0006,0008,0971.7,+16.7,035,0187,1777297137,57.067 33,0004,0006,0971.6,+16.5,034,0131,1777297437,57.054 33,0003,0005,0971.2,+16.7,036,0133,1777297737,57.055 37,0003,0005,0971.4,+16.6,035,0127,1777298037,57.044 37,0002,0003,0971.3,+16.7,036,0131,1777298337,57.045 33,0002,0003,0971.4,+16.8,036,0129,1777298637,57.044 30,0004,0006,0971.1,+16.2,036,0145,1777298937,57.039 33,0005,0007,0971.2,+16.5,037,0126,1777299237,57.033 33,0005,0007,0971.1,+16.4,036,0125,1777299578,38.412 37,0003,0005,0971.4,+16.3,036,0138,1777299837,57.06 33,0005,0007,0971.4,+16.4,036,0143,1777300137,57.163 33,0003,0005,0971.1,+15.9,037,0112,1777300437,57.154 33,0004,0006,0971.2,+15.8,036,0132,1777300737,57.154 33,0003,0005,0971.2,+16.2,036,0149,1777301037,57.15 33,0004,0006,0970.8,+15.7,037,0123,1777301337,57.141 30,0006,0008,0970.7,+15.9,037,0126,1777301637,57.128 33,0011,0015,0970.7,+15.8,037,0144,1777301937,57.138 30,0004,0006,0970.8,+15.4,038,0135,1777302241,1.984 37,0005,0007,0970.7,+15.5,037,0152,1777302546,6.007 33,0005,0007,0970.7,+15.6,039,0124,1777302837,57.113 30,0004,0006,0970.8,+15.3,038,0142,1777303162,22.098 30,0006,0008,0970.6,+15.4,038,0131,1777303437,57.161 30,0002,0003,0970.9,+15.4,039,0147,1777303737,57.249 33,0003,0005,0970.8,+15.2,039,0121,1777304037,57.24 37,0004,0006,0970.6,+15.2,039,0113,1777304337,57.371 33,0004,0006,0970.4,+15.0,040,0118,1777304637,57.255 30,0003,0005,0970.5,+15.0,039,0154,1777304937,57.246 37,0003,0005,0970.6,+15.0,039,0156,1777305237,57.235 33,0010,0013,0970.6,+15.0,039,0126,1777305551,11.856 35,0003,0005,0970.4,+15.0,039,0136,1777305837,57.21 33,0006,0008,0970.7,+14.8,040,0136,1777306137,57.204 33,0003,0005,0970.6,+14.8,040,0145,1777306437,57.195 37,0002,0003,0970.4,+14.7,040,0123,1777306737,57.198 37,0002,0003,0970.6,+14.8,040,0133,1777307037,57.243 35,0003,0005,0970.3,+14.6,040,0112,1777307337,57.335 30,0003,0005,0970.4,+14.6,040,0137,1777307637,57.328 33,0004,0006,0970.6,+14.4,041,0136,1777307937,57.313 33,0003,0005,0970.7,+14.4,041,0148,1777308237,57.313 35,0002,0003,0970.3,+14.3,041,0126,1777308537,57.308 33,0004,0006,0970.2,+14.1,042,0143,1777308842,2.203 33,0006,0008,0970.3,+14.2,042,0121,1777309137,57.307 30,0007,0010,0970.2,+14.2,042,0135,1777309437,57.308 37,0005,0007,0970.4,+14.2,043,0124,1777309737,57.286 33,0005,0007,0970.8,+14.0,043,0136,1777310037,57.291 35,0004,0006,0970.4,+13.8,044,0140,1777310337,57.276 33,0005,0007,0970.6,+13.8,044,0137,1777310637,57.33 37,0005,0007,0970.5,+13.1,047,0130,1777310937,57.422 37,0004,0006,0970.6,+12.6,050,0125,1777311237,57.407 33,0005,0007,0970.6,+12.3,052,0140,1777311537,57.417 35,0004,0006,0970.6,+12.3,051,0118,1777311837,57.425 33,0007,0010,0970.8,+12.2,052,0134,1777312137,57.408 35,0003,0005,0970.7,+12.0,052,0120,1777312450,10.405 35,0008,0011,0970.8,+11.9,053,0132,1777312742,2.275 40,0002,0003,0971.0,+11.6,054,0128,1777313037,57.402 35,0004,0006,0970.9,+11.5,055,0135,1777313337,57.4 35,0003,0005,0970.8,+11.3,054,0126,1777313637,57.394 40,0004,0006,0971.1,+11.2,055,0155,1777313937,57.386 40,0003,0005,0971.0,+11.1,054,0120,1777314237,57.429 35,0003,0005,0970.9,+11.0,054,0126,1777314537,57.533 37,0005,0007,0971.2,+10.6,055,0130,1777314837,57.522 37,0007,0010,0971.2,+10.6,054,0116,1777315137,57.507 35,0002,0003,0971.2,+10.6,054,0145,1777315437,57.513 40,0005,0007,0971.4,+10.9,053,0126,1777315737,57.506 35,0005,0007,0971.2,+11.1,052,0133,1777316058,18.049 35,0006,0008,0971.3,+10.4,054,0150,1777316337,57.488 35,0004,0006,0971.2,+10.3,054,0135,1777316637,57.494 35,0002,0003,0971.2,+10.8,053,0129,1777316937,57.476 30,0002,0003,0971.3,+10.8,054,0119,1777317237,57.483 33,0004,0006,0971.6,+10.5,054,0134,1777317537,57.471 30,0002,0003,0971.6,+10.2,054,0127,1777317837,57.519 35,0003,0005,0971.3,+10.4,054,0120,1777318137,57.633 33,0002,0003,0971.4,+10.2,055,0119,1777318437,57.622 40,0003,0005,0971.6,+10.3,055,0136,1777318737,57.613 35,0002,0003,0971.7,+10.3,055,0143,1777319037,57.611 35,0008,0011,0971.3,+10.1,055,0142,1777319337,57.606 35,0002,0003,0971.8,+10.3,054,0120,1777319637,57.598 35,0002,0003,0971.7,+09.9,056,0128,1777319937,57.596 35,0006,0008,0971.5,+10.0,055,0111,1777320237,57.604 33,0003,0005,0971.6,+09.9,055,0128,1777320537,57.595 35,0004,0006,0971.4,+09.6,055,0145,1777320837,57.582 37,0007,0010,0971.5,+09.4,054,0149,1777321137,57.572 35,0004,0006,0971.3,+09.4,054,0125,1777321437,57.622 40,0002,0003,0971.7,+09.2,055,0143,1777321737,57.71 35,0005,0007,0971.4,+08.9,057,0119,1777322037,57.718 40,0004,0006,0971.5,+09.2,055,0153,1777322337,57.697 33,0004,0006,0971.6,+09.2,056,0125,1777322637,57.691 35,0003,0005,0971.4,+08.9,055,0136,1777322937,57.703 33,0007,0010,0971.7,+08.7,057,0123,1777323237,57.69 40,0002,0003,0971.5,+08.4,057,0144,1777323537,57.688 35,0004,0006,0971.2,+08.5,057,0161,1777323837,57.678 40,0002,0003,0971.5,+08.4,057,0134,1777324137,57.683 35,0001,0002,0971.4,+08.4,058,0127,1777324437,57.676 35,0003,0005,0971.5,+08.0,058,0122,1777324737,57.665 33,0004,0006,0971.5,+07.8,058,0138,1777325037,57.732 37,0007,0010,0971.2,+07.7,058,0152,1777325337,57.811 40,0001,0002,0971.5,+07.8,059,0152,1777325637,57.817 40,0003,0005,0971.5,+07.5,059,0143,1777325937,57.817 37,0001,0002,0971.6,+07.6,059,0145,1777326237,57.803 37,0005,0007,0971.4,+07.6,059,0129,1777326537,57.815 35,0002,0003,0971.6,+07.6,058,0144,1777326871,31.007 40,0003,0005,0971.4,+07.4,058,0140,1777327137,57.792 40,0002,0003,0971.3,+07.4,060,0132,1777327437,57.804 35,0002,0003,0971.3,+07.4,059,0157,1777327737,57.785 37,0006,0008,0971.2,+07.3,059,0141,1777328037,57.792 30,0001,0002,0971.2,+07.3,058,0132,1777328337,57.788 28,0002,0003,0971.4,+07.1,060,0152,1777328637,57.823 25,0004,0006,0971.3,+06.7,060,0138,1777328937,57.921 25,0002,0003,0971.2,+06.9,060,0130,1777329237,57.931 23,0002,0003,0971.2,+06.8,060,0133,1777329537,57.919 28,0002,0003,0971.4,+06.6,061,0139,1777329837,57.919 28,0003,0005,0971.2,+06.9,059,0112,1777330137,57.92 28,0003,0005,0971.1,+06.9,059,0166,1777330470,30.14 25,0003,0005,0971.1,+06.5,060,0135,1777330737,57.895 25,0002,0003,0971.0,+06.3,060,0141,1777331037,57.901 25,0004,0006,0971.1,+06.5,060,0145,1777331337,57.895 35,0002,0003,0970.9,+06.5,060,0133,1777331637,57.892 30,0002,0003,0970.8,+06.3,060,0128,1777331937,57.892 21,0002,0003,0970.9,+06.4,061,0142,1777332237,57.94 23,0001,0002,0970.9,+06.6,060,0117,1777332538,58.036 28,0001,0002,0970.7,+06.1,061,0125,1777332838,58.042 28,0002,0003,0970.7,+06.2,060,0133,1777333138,58.045 28,0003,0005,0970.4,+05.9,060,0135,1777333438,58.038 18,0008,0011,0970.7,+05.8,060,0153,1777333738,58.016 18,0002,0003,0970.7,+05.9,060,0150,1777334043,3.234 23,0002,0003,0970.6,+05.9,060,0154,1777334338,58.014 35,0002,0003,0970.8,+05.6,062,0128,1777334638,58.008 35,0003,0005,0970.6,+05.6,061,0141,1777334937,57.999 18,0002,0003,0970.4,+05.8,060,0118,1777335238,58.006 18,0002,0003,0970.3,+05.7,059,0128,1777335537,57.993 18,0002,0003,0970.6,+05.2,060,0140,1777335838,58.048 18,0003,0005,0970.3,+05.3,061,0139,1777336138,58.146 30,0004,0006,0970.5,+05.4,060,0147,1777336438,58.135 30,0002,0003,0970.5,+05.0,060,0129,1777336738,58.132 23,0002,0003,0970.3,+05.2,060,0139,1777337038,58.126 35,0002,0003,0970.4,+04.9,060,0144,1777337338,58.129 25,0003,0005,0970.3,+04.8,060,0145,1777337652,12.05 28,0004,0006,0970.1,+05.0,060,0127,1777337938,58.118 37,0002,0003,0970.0,+04.7,061,0139,1777338238,58.127 35,0003,0005,0970.1,+04.9,061,0127,1777338538,58.105 23,0002,0003,0970.2,+04.6,061,0130,1777338838,58.113 23,0002,0003,0970.1,+04.8,061,0129,1777339138,58.114 23,0002,0003,0970.2,+04.2,062,0140,1777339438,58.16 23,0001,0002,0970.1,+04.5,060,0138,1777339738,58.251 23,0002,0003,0969.7,+04.3,061,0124,1777340038,58.264 25,0003,0005,0970.0,+04.4,061,0134,1777340338,58.273 33,0002,0003,0969.9,+04.1,061,0125,1777340638,58.265 35,0002,0003,0969.8,+04.3,061,0148,1777340940,0.006 25,0007,0010,0969.7,+04.3,062,0147,1777341238,58.243 25,0002,0003,0970.1,+04.0,061,0138,1777341538,58.245 23,0004,0006,0969.8,+04.0,061,0137,1777341838,58.222 25,0001,0002,0969.8,+04.0,062,0133,1777342138,58.233 35,0003,0005,0969.6,+04.0,062,0149,1777342448,8.926 37,0001,0002,0970.0,+04.0,061,0107,1777342738,58.23 33,0003,0005,0969.8,+04.0,061,0118,1777343038,58.29 28,0002,0003,0969.5,+04.0,062,0147,1777343338,58.371 33,0002,0003,0969.8,+03.9,062,0123,1777343638,58.374 25,0001,0002,0969.3,+03.7,061,0151,1777343938,58.36 28,0002,0003,0969.6,+03.6,060,0127,1777344238,58.357 30,0002,0003,0969.5,+03.7,060,0113,1777344538,58.351 16,0004,0006,0969.4,+03.5,062,0135,1777344838,58.354 30,0002,0003,0969.6,+03.6,061,0135,1777345138,58.347 11,0002,0003,0969.2,+03.3,062,0139,1777345438,58.34 16,0002,0003,0969.4,+03.5,061,0154,1777345738,58.345 16,0001,0002,0969.5,+03.4,061,0137,1777346338,58.352 16,0001,0002,0969.5,+03.3,062,0121,1777346638,58.394 18,0002,0003,0969.3,+03.3,061,0135,1777346938,58.494 18,0003,0005,0969.3,+03.4,062,0139,1777347238,58.51 18,0002,0003,0969.6,+03.4,061,0136,1777347538,58.493 16,0001,0002,0969.6,+03.2,062,0104,1777347838,58.482 18,0003,0005,0969.5,+03.3,062,0132,1777348153,13.628 21,0002,0003,0969.6,+03.3,062,0145,1777348442,2.423 16,0002,0003,0969.5,+03.4,063,0129,1777348738,58.468 18,0004,0006,0969.5,+03.3,064,0145,1777349038,58.468 33,0002,0003,0969.9,+03.6,063,0122,1777349338,58.484 16,0002,0003,0969.8,+03.6,065,0131,1777349638,58.468 18,0002,0003,0969.6,+03.9,065,0145,1777349938,58.463 16,0002,0003,0970.0,+04.1,065,0144,1777350238,58.524 18,0002,0003,0969.4,+04.2,065,0135,1777350538,58.612 21,0002,0003,0969.7,+04.7,065,0142,1777351138,58.597 21,0003,0005,0969.5,+04.7,066,0108,1777351438,58.602 23,0002,0003,0969.7,+05.4,065,0139,1777352038,58.588 21,0004,0006,0969.9,+05.6,065,0129,1777352338,58.585 21,0002,0003,0969.8,+05.8,064,0122,1777352638,58.582 23,0001,0002,0970.2,+06.1,063,0139,1777352938,58.569 23,0002,0003,0969.9,+06.3,063,0129,1777353238,58.564 23,0002,0003,0969.8,+06.3,064,0144,1777353538,58.568 25,0004,0006,0969.9,+06.3,064,0144,1777353838,58.618 23,0007,0010,0969.8,+06.2,063,0150,1777354138,58.718 25,0005,0007,0969.7,+06.4,063,0151,1777354438,58.714 25,0004,0006,0970.2,+06.7,062,0178,1777354738,58.725 23,0004,0006,0970.0,+06.8,061,0135,1777355038,58.706 25,0002,0003,0970.0,+07.0,061,0108,1777355338,58.704 25,0004,0006,0970.0,+07.5,058,0141,1777355638,58.708 28,0004,0006,0970.0,+07.8,057,0119,1777355938,58.696 30,0003,0005,0969.8,+08.2,054,0153,1777356238,58.687 25,0005,0007,0970.0,+08.7,053,0141,1777356538,58.695 25,0002,0003,0970.0,+09.0,053,0127,1777356838,58.668 25,0002,0003,0969.8,+09.0,053,0124,1777357138,58.672 25,0003,0005,0969.5,+09.6,053,0141,1777357438,58.737 25,0001,0002,0969.7,+10.1,052,0143,1777357738,58.819 25,0002,0003,0969.5,+10.0,051,0119,1777358038,58.825 21,0003,0005,0970.0,+10.6,051,0152,1777358338,58.811 21,0001,0002,0969.9,+10.9,051,0134,1777358638,58.81 21,0004,0006,0969.4,+11.1,051,0147,1777358938,58.821 21,0003,0005,0969.9,+11.2,049,0147,1777359238,58.8 21,0003,0005,0970.0,+11.7,049,0121,1777359538,58.79 21,0004,0006,0969.4,+11.8,049,0128,1777359838,58.793 21,0002,0003,0969.5,+11.9,048,0142,1777360138,58.792 23,0002,0003,0969.8,+12.5,047,0130,1777360438,58.78 21,0003,0005,0969.8,+12.4,048,0119,1777360738,58.77 21,0002,0003,0969.7,+12.7,048,0143,1777361038,58.813 33,0002,0003,0969.1,+16.7,041,0145,1777367038,58.98 30,0003,0005,0969.1,+16.9,042,0134,1777367338,58.964 30,0004,0006,0969.1,+16.9,042,0126,1777367638,58.97 30,0003,0005,0969.1,+17.2,041,0139,1777367938,58.953 28,0004,0006,0969.0,+17.3,042,0146,1777368239,59.018 30,0004,0006,0969.1,+16.9,040,0125,1777368539,59.112 28,0006,0008,0968.8,+17.0,040,0133,1777368839,59.104 30,0006,0008,0969.0,+17.6,041,0151,1777369139,59.094 30,0005,0007,0969.1,+17.7,040,0120,1777369439,59.1 30,0002,0003,0968.8,+17.9,040,0145,1777369739,59.08 30,0024,0032,0968.8,+18.3,039,0120,1777370039,59.074 28,0002,0003,0968.7,+18.1,039,0159,1777370339,59.07 30,0003,0005,0968.8,+18.2,039,0143,1777370639,59.066 30,0003,0005,0968.7,+18.1,040,0141,1777370939,59.062 33,0004,0006,0968.5,+18.2,040,0131,1777371239,59.051 28,0004,0006,0968.5,+18.7,039,0117,1777371539,59.043 30,0002,0003,0968.4,+18.8,038,0153,1777371839,59.093 30,0003,0005,0968.3,+18.7,039,0139,1777372139,59.186 30,0002,0003,0968.3,+19.0,039,0165,1777372439,59.186 28,0006,0008,0968.4,+18.8,039,0158,1777372739,59.176 33,0003,0005,0968.5,+19.3,039,0127,1777373039,59.172 33,0005,0007,0967.9,+19.2,039,0128,1777373339,59.166 30,0003,0005,0968.1,+19.4,039,0128,1777373639,59.166 30,0009,0012,0968.2,+19.2,038,0129,1777373939,59.145 33,0005,0007,0968.2,+19.2,038,0148,1777374239,59.145 30,0002,0003,0968.0,+19.2,038,0137,1777374539,59.131 30,0005,0007,0967.9,+19.2,039,0144,1777374839,59.129 28,0003,0005,0967.9,+19.0,039,0131,1777375139,59.125 30,0008,0011,0967.8,+19.3,038,0124,1777375439,59.184 30,0003,0005,0967.6,+19.6,039,0129,1777375739,59.265 30,0006,0008,0967.5,+19.6,038,0120,1777376039,59.255 30,0004,0006,0967.6,+19.6,038,0135,1777376339,59.246 28,0004,0006,0967.7,+19.8,038,0148,1777376639,59.253 30,0005,0007,0967.6,+19.4,038,0107,1777376939,59.244 30,0005,0007,0967.3,+19.8,038,0143,1777377239,59.239 30,0003,0005,0967.3,+19.8,038,0147,1777377539,59.236 30,0002,0003,0967.8,+20.0,038,0152,1777377839,59.229 33,0004,0006,0967.4,+19.9,038,0151,1777378139,59.218 33,0004,0006,0967.2,+19.8,037,0158,1777378439,59.223 40,0005,0007,0967.5,+20.0,038,0121,1777378739,59.209 30,0006,0008,0967.3,+20.0,038,0125,1777379039,59.261 33,0002,0003,0967.3,+19.9,037,0113,1777379339,59.364 30,0003,0005,0967.0,+20.0,037,0125,1777379639,59.356 28,0002,0003,0967.0,+20.3,037,0137,1777379939,59.346 30,0007,0010,0967.1,+20.2,038,0119,1777380239,59.339 33,0004,0006,0967.1,+20.2,038,0113,1777380539,59.336 30,0005,0007,0966.8,+19.9,038,0123,1777380839,59.331 28,0004,0006,0966.9,+20.5,038,0116,1777381439,59.322 30,0003,0005,0966.6,+20.3,037,0126,1777381739,59.312 28,0005,0007,0966.5,+20.2,038,0123,1777382039,59.314 30,0005,0007,0966.6,+20.6,038,0115,1777382339,59.317 33,0006,0008,0966.5,+20.6,038,0136,1777382639,59.353 33,0006,0008,0966.6,+20.3,037,0135,1777382939,59.447 33,0006,0008,0966.7,+20.4,038,0123,1777383239,59.453 28,0005,0007,0966.4,+20.2,038,0153,1777383539,59.449 28,0008,0011,0966.6,+20.0,038,0140,1777383839,59.445 28,0003,0005,0966.5,+20.1,038,0138,1777384139,59.447 28,0006,0008,0966.6,+19.9,038,0135,1777384439,59.435 25,0004,0006,0966.7,+19.9,038,0148,1777384739,59.416 25,0004,0006,0966.5,+20.3,038,0142,1777385039,59.414 25,0005,0007,0966.4,+20.2,038,0136,1777385339,59.397 28,0006,0008,0966.5,+20.0,038,0143,1777385639,59.406 25,0005,0007,0966.3,+19.7,038,0132,1777385939,59.446 25,0004,0006,0966.4,+19.7,038,0129,1777386239,59.44 25,0005,0007,0966.5,+19.9,039,0145,1777386539,59.538 28,0004,0006,0966.2,+19.6,039,0147,1777386839,59.532 25,0005,0007,0966.6,+19.5,038,0119,1777387139,59.542 28,0003,0005,0966.4,+19.4,039,0135,1777387439,59.517 28,0008,0011,0966.2,+19.3,039,0122,1777387739,59.503 25,0005,0007,0966.5,+19.1,039,0154,1777388039,59.523 28,0010,0013,0966.4,+19.0,039,0154,1777388339,59.507 37,0006,0008,0966.3,+18.9,040,0140,1777388639,59.486 28,0009,0012,0966.3,+18.8,040,0137,1777388939,59.479 25,0006,0008,0966.8,+18.5,041,0143,1777389539,59.484 28,0006,0008,0966.6,+18.4,041,0147,1777389839,59.52 28,0006,0008,0966.5,+18.3,041,0131,1777390139,59.617 25,0007,0010,0966.5,+18.3,041,0145,1777390439,59.614 28,0004,0006,0966.3,+18.3,042,0118,1777390739,59.608 30,0006,0008,0966.9,+18.1,042,0151,1777391039,59.609 28,0003,0005,0967.0,+18.0,042,0158,1777391339,59.599 25,0013,0017,0966.6,+17.9,042,0128,1777391639,59.594 28,0008,0011,0966.5,+17.9,042,0155,1777391939,59.602 25,0007,0010,0966.7,+17.8,043,0123,1777392239,59.594 28,0004,0006,0966.7,+17.7,043,0141,1777392539,59.585 28,0005,0007,0966.6,+17.5,044,0125,1777392839,59.569 28,0004,0006,0967.1,+17.4,044,0135,1777393139,59.581 30,0005,0007,0967.0,+17.3,044,0117,1777393439,59.624 30,0007,0010,0966.6,+17.1,044,0123,1777393739,59.709 30,0009,0012,0966.9,+17.1,045,0144,1777394039,59.7 23,0004,0006,0966.9,+16.9,045,0131,1777394339,59.715 28,0005,0007,0967.0,+16.9,045,0133,1777394639,59.701 28,0008,0011,0967.4,+16.7,046,0139,1777394939,59.713 28,0004,0006,0967.2,+16.5,046,0147,1777395239,59.696 28,0003,0005,0967.3,+16.3,048,0155,1777395539,59.687 25,0006,0008,0967.6,+16.3,047,0133,1777395839,59.674 28,0008,0011,0967.4,+16.2,047,0146,1777396139,59.668 28,0002,0003,0967.4,+16.1,047,0132,1777396440,0.072 25,0004,0006,0967.6,+16.0,048,0128,1777396739,59.66 28,0004,0006,0967.6,+15.8,049,0162,1777397039,59.719 28,0005,0007,0967.6,+15.9,048,0122,1777397339,59.808 25,0005,0007,0967.4,+15.6,050,0130,1777397639,59.821 37,0003,0005,0967.6,+15.4,051,0139,1777397939,59.798 25,0007,0010,0967.7,+15.4,051,0161,1777398239,59.786 25,0008,0011,0967.9,+15.2,051,0147,1777398539,59.788 25,0005,0007,0968.0,+15.1,052,0127,1777398839,59.789 25,0002,0003,0967.9,+14.9,052,0145,1777399139,59.776 25,0005,0007,0968.0,+14.6,053,0143,1777399439,59.767 25,0003,0005,0968.3,+14.4,053,0136,1777399739,59.773 30,0003,0005,0968.3,+14.4,053,0142,1777400039,59.755 30,0002,0003,0968.1,+14.4,053,0137,1777400339,59.753 30,0003,0005,0968.3,+14.1,054,0126,1777400639,59.795 28,0003,0005,0968.3,+14.2,053,0142,1777400939,59.894 33,0007,0010,0968.4,+14.0,054,0119,1777401239,59.903 30,0006,0008,0968.4,+14.0,054,0133,1777401539,59.891 30,0007,0010,0968.5,+13.7,055,0142,1777401840,0.763 28,0003,0005,0968.5,+13.7,055,0149,1777402139,59.894 30,0004,0006,0968.8,+13.8,054,0137,1777402439,59.869 30,0003,0005,0968.8,+13.8,054,0124,1777402739,59.868 30,0003,0005,0968.6,+13.8,053,0131,1777403039,59.858 28,0003,0005,0968.6,+13.4,056,0148,1777403339,59.862 28,0002,0003,0968.6,+13.3,055,0152,1777403639,59.851 30,0003,0005,0968.7,+13.0,056,0129,1777403939,59.842 30,0004,0006,0968.7,+13.1,055,0113,1777404239,59.904 30,0004,0006,0969.0,+12.8,057,0142,1777404539,59.985 30,0002,0003,0968.8,+12.7,056,0128,1777404842,2.303 30,0003,0005,0968.9,+12.8,056,0142,1777405140,0.526 40,0004,0006,0968.7,+12.6,056,0129,1777405439,59.974 30,0003,0005,0969.0,+12.6,057,0119,1777405739,59.963 30,0005,0007,0968.9,+12.3,058,0121,1777406039,59.966 30,0004,0006,0968.8,+12.3,058,0147,1777406339,59.951 28,0003,0005,0969.1,+12.1,058,0139,1777406639,59.936 30,0005,0007,0968.9,+11.9,058,0136,1777406939,59.935 28,0002,0003,0969.0,+11.9,057,0119,1777407239,59.933 30,0003,0005,0968.8,+11.6,059,0137,1777407539,59.917 30,0005,0007,0968.8,+11.6,057,0144,1777407839,59.981 33,0003,0005,0968.9,+11.5,058,0126,1777408440,0.071 30,0003,0005,0968.9,+11.5,059,0127,1777408740,0.071 30,0004,0006,0969.3,+11.1,060,0143,1777409040,0.07 30,0004,0006,0969.1,+11.2,058,0134,1777409340,0.066 18,0006,0008,0969.2,+11.0,058,0138,1777409640,0.05 16,0002,0003,0969.5,+10.7,059,0170,1777409940,0.063 16,0002,0003,0969.1,+10.8,058,0138,1777410240,0.038 18,0002,0003,0969.3,+10.4,060,0151,1777410540,0.051 18,0004,0006,0969.3,+10.6,059,0149,1777410840,0.026 18,0003,0005,0969.5,+10.4,060,0138,1777411140,0.021 16,0003,0005,0969.5,+10.5,059,0122,1777411440,0.072 16,0002,0003,0969.5,+10.1,059,0145,1777411740,0.172 11,0002,0003,0969.6,+10.1,060,0141,1777412040,0.162 13,0002,0003,0969.5,+09.8,061,0144,1777412340,0.163 16,0003,0005,0969.6,+09.2,063,0126,1777412640,0.149 25,0007,0010,0969.4,+09.4,061,0134,1777412940,0.164 18,0003,0005,0969.8,+09.7,061,0137,1777413240,0.153 23,0002,0003,0969.8,+09.6,062,0143,1777413568,28.8 18,0002,0003,0969.6,+09.7,060,0132,1777413840,0.139 18,0001,0002,0969.3,+09.4,059,0149,1777414140,0.132 18,0001,0002,0969.6,+09.2,059,0147,1777414440,0.122 18,0002,0003,0969.7,+08.8,061,0131,1777414740,0.119 21,0002,0003,0969.4,+09.1,059,0127,1777415040,0.173 21,0003,0005,0969.3,+09.0,061,0135,1777415340,0.268 18,0002,0003,0969.1,+09.4,059,0147,1777415640,0.267 28,0002,0003,0969.5,+08.9,060,0143,1777415940,0.247 25,0002,0003,0969.4,+08.7,059,0139,1777416240,0.249 11,0003,0005,0969.3,+08.9,058,0125,1777416540,0.241 25,0003,0005,0969.2,+08.7,058,0114,1777416840,0.245 28,0003,0005,0969.5,+08.4,061,0129,1777417140,0.239 09,0001,0002,0969.0,+08.5,059,0131,1777417440,0.232 30,0003,0005,0969.1,+08.5,059,0149,1777417740,0.22 21,0003,0005,0969.0,+08.5,059,0123,1777418040,0.229 18,0004,0006,0969.2,+08.1,062,0163,1777418340,0.218 21,0005,0007,0969.1,+08.1,060,0130,1777418640,0.268 21,0002,0003,0969.3,+07.9,061,0142,1777418940,0.368 21,0002,0003,0969.2,+08.1,059,0150,1777419240,0.356 21,0001,0002,0969.2,+07.7,061,0144,1777419540,0.355 18,0001,0002,0969.2,+07.8,060,0123,1777419845,5.082 18,0001,0002,0969.1,+07.7,060,0137,1777420144,4.719 23,0002,0003,0969.0,+07.8,060,0137,1777420440,0.337 23,0003,0005,0968.9,+07.7,059,0156,1777420740,0.338 18,0002,0003,0968.9,+07.4,061,0150,1777421040,0.339 18,0002,0003,0969.0,+07.4,059,0136,1777421340,0.327 18,0001,0002,0969.0,+07.3,060,0111,1777421640,0.328 18,0002,0003,0968.7,+07.2,060,0123,1777421940,0.326 18,0002,0003,0969.0,+07.1,061,0133,1777422240,0.376 18,0003,0005,0968.7,+07.3,061,0146,1777422540,0.472 16,0002,0003,0969.1,+07.0,060,0156,1777422840,0.468 16,0003,0005,0968.7,+07.1,060,0150,1777423140,0.456 16,0002,0003,0969.0,+07.1,059,0149,1777423440,0.465 16,0002,0003,0969.0,+06.8,060,0129,1777423740,0.446 16,0001,0002,0968.9,+06.4,062,0145,1777424040,0.457 21,0002,0003,0969.0,+06.3,062,0141,1777424340,0.445 21,0002,0003,0969.0,+06.6,062,0122,1777424640,0.52 16,0006,0008,0968.6,+06.4,062,0138,1777424940,0.446 18,0002,0003,0968.7,+06.7,060,0142,1777425240,0.433 16,0002,0003,0968.9,+06.6,060,0128,1777425540,0.441 21,0003,0005,0968.8,+06.3,061,0159,1777425840,0.484 16,0002,0003,0968.9,+06.3,062,0131,1777426140,0.6 23,0002,0003,0968.7,+06.4,061,0139,1777426440,0.58 21,0005,0007,0968.8,+06.4,060,0137,1777426740,0.571 16,0001,0002,0969.3,+06.1,061,0133,1777427040,0.587 18,0002,0003,0969.1,+06.0,061,0139,1777427352,12.06 18,0002,0003,0969.0,+05.9,062,0137,1777427640,0.567 28,0002,0003,0969.2,+05.9,063,0135,1777427940,0.574 28,0002,0003,0968.9,+06.0,064,0151,1777428240,0.558 25,0002,0003,0969.0,+06.2,063,0157,1777428540,0.56 23,0002,0003,0968.8,+06.2,061,0118,1777428840,0.566 18,0002,0003,0969.0,+05.6,062,0123,1777429140,0.547 25,0002,0003,0968.9,+05.6,062,0144,1777429440,0.6 25,0002,0003,0969.0,+05.6,062,0121,1777429740,0.688 23,0003,0005,0969.4,+05.7,062,0141,1777430040,0.681 21,0002,0003,0969.1,+05.7,062,0132,1777430340,0.682 21,0003,0005,0969.2,+05.6,063,0124,1777430640,0.681 23,0003,0005,0969.1,+05.5,064,0130,1777430941,1.029 18,0002,0003,0969.1,+05.9,063,0104,1777431245,5.987 23,0002,0003,0969.0,+05.7,063,0150,1777431540,0.651 33,0001,0002,0969.3,+05.7,064,0130,1777431840,0.665 23,0002,0003,0969.2,+05.6,063,0148,1777432140,0.661 23,0002,0003,0969.4,+05.7,062,0128,1777432440,0.658 16,0002,0003,0969.2,+05.6,063,0130,1777432740,0.654 18,0002,0003,0969.4,+05.6,063,0144,1777433040,0.709 16,0001,0002,0969.3,+05.5,064,0131,1777433340,0.804 13,0002,0003,0969.3,+05.6,064,0119,1777433640,0.803 13,0003,0005,0969.6,+05.7,064,0132,1777433940,0.8 16,0003,0005,0969.7,+05.8,064,0151,1777434240,0.808 16,0006,0008,0969.6,+05.7,064,0119,1777434540,0.791 13,0003,0005,0969.5,+05.7,065,0129,1777434840,0.787 16,0003,0005,0969.5,+05.7,065,0130,1777435140,0.781 35,0003,0005,0969.8,+05.9,065,0124,1777435440,0.775 28,0002,0003,0969.5,+06.0,065,0151,1777435741,1.201 28,0003,0005,0969.7,+06.1,064,0139,1777436040,0.76 35,0002,0003,0969.3,+06.1,066,0127,1777436340,0.773 18,0002,0003,0969.4,+06.3,065,0124,1777436640,0.824 23,0002,0003,0969.6,+06.3,068,0137,1777436940,0.916 23,0002,0003,0969.8,+06.6,067,0159,1777437240,0.915 23,0002,0003,0969.6,+06.8,068,0142,1777437540,0.916 23,0004,0006,0969.9,+07.0,068,0144,1777437840,0.897 16,0002,0003,0969.6,+07.0,067,0157,1777438140,0.897 21,0003,0005,0969.4,+06.7,065,0136,1777438440,0.89 18,0009,0012,0969.7,+06.9,064,0120,1777438740,0.893 21,0006,0008,0969.7,+07.7,064,0109,1777439040,0.888 13,0003,0005,0969.5,+07.9,064,0120,1777439340,0.88 11,0005,0007,0969.5,+07.9,065,0137,1777439640,0.879 16,0003,0005,0969.5,+08.3,066,0135,1777439940,0.881 18,0003,0005,0970.0,+08.2,066,0116,1777440240,0.939 23,0002,0003,0969.5,+08.7,066,0134,1777440541,1.022 23,0004,0006,0969.6,+09.0,065,0120,1777440841,1.024 23,0003,0005,0969.6,+09.3,063,0130,1777441141,1.024 23,0002,0003,0969.8,+09.3,061,0129,1777441441,1.023 23,0003,0005,0969.5,+09.5,058,0141,1777441741,1.005 23,0003,0005,0969.5,+09.7,057,0147,1777442041,1.002 35,0003,0005,0969.6,+09.4,056,0162,1777442340,0.998 23,0003,0005,0969.4,+09.8,057,0119,1777442640,0.992 25,0002,0003,0969.5,+09.8,058,0140,1777442940,0.977 23,0002,0003,0969.8,+10.1,056,0151,1777443240,0.98 25,0003,0005,0969.5,+10.1,057,0151,1777443540,0.963 33,0005,0007,0969.5,+10.3,057,0150,1777443841,1.019 21,0005,0007,0969.6,+10.3,056,0141,1777444141,1.114 23,0007,0010,0970.0,+10.6,055,0153,1777444441,1.11 21,0003,0005,0969.6,+10.6,052,0134,1777444741,1.105 23,0003,0005,0969.7,+10.8,052,0111,1777445041,1.105 23,0005,0007,0969.6,+10.8,051,0164,1777445341,1.104 35,0003,0005,0969.6,+11.0,051,0139,1777445641,1.107 35,0004,0006,0969.3,+11.1,050,0149,1777445941,1.089 33,0003,0005,0969.6,+11.2,050,0129,1777446241,1.093 21,0004,0006,0969.9,+11.2,048,0142,1777446541,1.493 18,0002,0003,0969.5,+11.4,046,0145,1777447141,1.069 30,0003,0005,0969.7,+11.5,044,0127,1777447441,1.942 18,0004,0006,0969.8,+11.5,044,0134,1777447741,1.22 16,0004,0006,0969.8,+11.7,046,0147,1777448041,1.219 18,0004,0006,0969.8,+11.6,044,0124,1777448341,1.217 35,0004,0006,0970.2,+11.8,043,0123,1777448641,1.201 37,0003,0005,0970.0,+11.8,043,0132,1777448941,1.216 23,0004,0006,0969.8,+12.1,043,0137,1777449241,1.195 21,0005,0007,0969.8,+12.1,041,0121,1777449541,1.184 23,0009,0012,0969.8,+12.4,041,0155,1777449841,1.199 23,0002,0003,0969.8,+12.5,039,0158,1777450141,1.174 23,0002,0003,0969.8,+12.8,041,0159,1777450741,1.189 23,0003,0005,0969.8,+13.1,038,0130,1777451041,1.232 23,0002,0003,0969.8,+14.0,039,0156,1777451341,1.317 23,0002,0003,0969.8,+13.4,039,0116,1777451641,1.308 23,0002,0003,0969.9,+14.1,038,0132,1777452541,1.294 21,0002,0003,0970.0,+14.5,038,0126,1777452841,1.3 18,0005,0007,0970.1,+14.9,039,0150,1777453141,1.283 23,0003,0005,0969.9,+15.0,040,0128,1777453441,1.287 23,0003,0005,0969.7,+15.2,039,0129,1777453741,1.271 23,0003,0005,0969.6,+15.4,039,0150,1777454041,1.297 23,0006,0008,0969.7,+15.3,040,0132,1777454341,1.268 23,0002,0003,0969.6,+15.4,039,0145,1777454641,1.306 23,0005,0007,0969.5,+15.5,039,0117,1777454941,1.405 23,0004,0006,0969.5,+15.7,039,0131,1777455241,1.409 23,0004,0006,0969.8,+16.1,039,0127,1777455541,1.399 21,0004,0006,0969.6,+16.6,037,0118,1777455841,1.393 23,0002,0003,0969.5,+16.6,037,0149,1777456141,1.383 23,0005,0007,0969.5,+16.8,038,0131,1777456441,1.373 23,0002,0003,0969.5,+16.4,038,0134,1777456741,1.381 23,0004,0006,0969.5,+16.6,038,0139,1777457041,1.361 23,0003,0005,0969.4,+17.0,039,0135,1777457341,1.354 23,0003,0005,0969.4,+16.8,039,0119,1777457641,1.355 23,0003,0005,0969.5,+17.4,039,0125,1777457941,1.338 23,0002,0003,0969.1,+18.4,036,0146,1777458241,1.404 25,0003,0005,0969.3,+17.7,038,0121,1777458541,1.488 23,0005,0007,0969.1,+17.4,038,0118,1777458841,1.5 23,0005,0007,0969.3,+17.7,037,0134,1777459141,1.484 23,0004,0006,0968.8,+17.5,038,0140,1777459441,1.478 21,0004,0006,0968.8,+17.0,038,0154,1777459741,1.474 23,0003,0005,0968.8,+17.3,038,0107,1777460041,1.702 23,0003,0005,0968.6,+17.6,037,0132,1777460341,1.555 23,0003,0005,0968.6,+18.5,037,0134,1777460641,1.641 23,0007,0010,0968.5,+17.7,037,0121,1777460941,1.464 23,0004,0006,0968.7,+18.2,038,0138,1777461241,1.451 23,0003,0005,0968.4,+18.1,038,0131,1777461541,1.451 25,0002,0003,0968.6,+18.2,037,0129,1777461841,1.494 23,0004,0006,0968.5,+18.0,038,0127,1777462141,1.582 25,0006,0008,0968.5,+18.1,039,0132,1777462441,1.571 23,0004,0006,0968.5,+17.7,039,0144,1777462741,1.578 23,0003,0005,0968.4,+18.4,039,0136,1777463041,1.565 25,0003,0005,0968.5,+18.1,039,0123,1777463341,1.575 23,0003,0005,0968.3,+18.4,039,0127,1777463641,1.567 23,0005,0007,0968.3,+18.5,039,0154,1777463941,1.555 23,0008,0011,0968.4,+18.5,039,0123,1777464241,1.549 23,0004,0006,0968.1,+18.5,039,0156,1777464541,1.545 23,0004,0006,0968.0,+18.9,038,0136,1777464841,1.534 23,0002,0003,0968.2,+18.7,038,0174,1777465141,1.706 25,0003,0005,0968.1,+18.6,038,0138,1777465441,1.594 23,0004,0006,0967.8,+18.5,039,0148,1777465741,1.691 25,0004,0006,0968.0,+19.0,040,0138,1777466641,1.674 23,0003,0005,0967.8,+18.7,040,0154,1777466941,1.649 25,0003,0005,0967.8,+18.5,039,0108,1777467241,1.651 21,0003,0005,0968.0,+18.6,041,0135,1777467541,1.639 23,0005,0007,0968.0,+18.6,040,0160,1777467841,1.627 23,0004,0006,0968.0,+18.8,041,0126,1777468141,1.617 23,0005,0007,0967.8,+18.4,041,0127,1777468441,1.626 35,0004,0006,0967.9,+18.0,042,0140,1777468741,1.62 21,0006,0008,0967.7,+17.9,043,0137,1777469041,1.675 25,0005,0007,0967.7,+18.3,042,0127,1777469341,1.774 23,0003,0005,0967.7,+17.9,042,0117,1777469641,1.762 23,0003,0005,0968.0,+17.9,043,0127,1777469941,1.754 25,0003,0005,0968.1,+17.5,042,0120,1777470241,1.741 23,0004,0006,0967.7,+17.5,042,0138,1777470541,1.736 23,0004,0006,0967.9,+17.7,042,0142,1777470841,1.725 23,0003,0005,0968.2,+17.5,042,0132,1777471141,1.731 23,0004,0006,0968.0,+17.6,043,0140,1777471441,1.712 23,0003,0005,0967.8,+17.3,043,0134,1777471741,1.719 23,0004,0006,0968.2,+17.5,043,0142,1777472041,1.704 23,0005,0007,0968.1,+17.4,042,0145,1777472341,1.69 23,0004,0006,0968.0,+17.4,043,0124,1777472641,1.738 23,0009,0012,0968.2,+17.3,043,0154,1777472941,1.847 23,0005,0007,0968.2,+17.4,043,0139,1777473241,1.838 23,0004,0006,0968.3,+17.2,044,0125,1777473541,1.84 23,0003,0005,0968.1,+17.4,043,0117,1777473842,2.246 23,0003,0005,0968.3,+17.2,045,0132,1777474141,1.823 23,0004,0006,0968.1,+17.5,043,0142,1777474441,1.816 23,0005,0007,0968.1,+17.3,044,0131,1777474741,1.806 23,0003,0005,0968.2,+17.4,044,0130,1777475041,1.802 23,0004,0006,0968.2,+17.2,043,0143,1777475341,1.794 21,0003,0005,0968.1,+17.1,042,0128,1777475641,1.786 21,0004,0006,0967.7,+16.9,042,0128,1777475941,1.782 23,0004,0006,0968.1,+16.7,043,0120,1777476241,1.835 21,0005,0007,0968.3,+16.7,044,0135,1777476541,1.936 23,0003,0005,0967.8,+16.5,045,0152,1777476841,1.921 23,0003,0005,0968.1,+16.6,045,0138,1777477142,2.101 23,0005,0007,0968.1,+16.5,045,0157,1777477441,1.901 23,0009,0012,0968.3,+16.4,047,0153,1777477741,1.913 25,0004,0006,0968.3,+16.4,050,0133,1777478042,2.058 25,0005,0007,0968.3,+16.3,053,0146,1777478341,1.877 25,0008,0011,0968.1,+16.2,051,0125,1777478641,1.872 23,0004,0006,0967.9,+16.0,056,0163,1777478941,1.871 25,0004,0006,0968.4,+16.1,056,0144,1777479242,2.041 25,0003,0005,0968.1,+15.8,057,0139,1777479541,1.874 25,0002,0003,0968.0,+15.9,056,0129,1777479841,1.936 25,0007,0010,0968.2,+15.7,061,0135,1777480142,2.031 28,0006,0008,0968.1,+15.7,059,0149,1777480442,2.011 25,0005,0007,0968.2,+15.5,059,0124,1777480741,1.999 28,0004,0006,0968.0,+15.4,062,0118,1777481041,1.988 28,0005,0007,0968.1,+15.4,062,0146,1777481341,1.974 35,0005,0007,0968.2,+15.2,062,0133,1777481641,1.985 28,0005,0007,0968.4,+14.6,065,0138,1777481941,1.987 37,0004,0006,0968.1,+14.8,062,0115,1777482242,2.446 25,0003,0005,0968.7,+14.9,062,0121,1777482541,1.971 25,0002,0003,0968.5,+14.9,061,0149,1777482841,1.955 28,0003,0005,0968.5,+14.8,062,0136,1777483141,1.992 28,0003,0005,0968.7,+14.8,063,0134,1777483443,3.414 28,0005,0007,0968.8,+14.7,063,0139,1777483742,2.096 35,0004,0006,0968.7,+14.6,062,0121,1777484042,2.09 25,0004,0006,0968.6,+14.6,064,0136,1777484342,2.093 25,0006,0008,0968.3,+14.3,067,0129,1777484642,2.093 25,0004,0006,0968.2,+14.2,067,0153,1777484942,2.074 25,0003,0005,0968.5,+14.2,066,0139,1777485242,2.073 25,0004,0006,0968.6,+14.2,065,0135,1777485542,2.067 25,0005,0007,0968.9,+14.3,063,0158,1777485842,2.071 25,0003,0005,0968.4,+14.1,063,0143,1777486142,2.064 25,0007,0010,0968.6,+14.1,063,0150,1777486442,2.055 37,0004,0006,0969.0,+13.9,063,0122,1777486742,2.055 25,0005,0007,0969.0,+13.9,064,0121,1777487042,2.099 28,0005,0007,0969.0,+13.7,065,0129,1777487342,2.179 28,0003,0005,0969.2,+13.7,064,0135,1777487642,2.189 28,0004,0006,0968.9,+13.7,065,0136,1777487942,2.192 28,0005,0007,0968.9,+13.8,063,0131,1777488242,2.188 28,0005,0007,0969.1,+13.7,063,0121,1777488542,2.376 37,0005,0007,0969.0,+13.6,062,0134,1777488842,2.939 28,0007,0010,0969.1,+13.4,065,0151,1777489142,2.159 28,0005,0007,0968.8,+13.2,065,0135,1777489442,2.143 28,0004,0006,0969.0,+13.2,065,0150,1777489742,2.14 25,0003,0005,0968.8,+13.1,064,0132,1777490042,2.135 28,0004,0006,0969.0,+12.9,064,0136,1777490342,2.145 37,0003,0005,0968.9,+12.8,065,0144,1777490642,2.178 28,0003,0005,0968.9,+12.7,067,0119,1777490942,2.289 37,0004,0006,0968.8,+12.7,066,0147,1777491242,2.281 28,0006,0008,0969.0,+11.8,069,0137,1777491542,2.273 28,0005,0007,0969.0,+12.1,067,0110,1777491842,2.274 28,0006,0008,0969.0,+12.0,066,0118,1777492142,2.266 28,0007,0010,0969.1,+11.9,067,0133,1777492442,2.257 28,0007,0010,0969.1,+11.9,069,0142,1777492742,2.267 28,0004,0006,0969.1,+11.7,067,0132,1777493042,2.261 28,0007,0010,0968.9,+11.8,066,0116,1777493342,2.252 37,0010,0013,0969.1,+11.8,066,0140,1777493642,2.252 28,0005,0007,0968.9,+11.6,067,0133,1777493942,2.23 28,0007,0010,0968.9,+11.6,066,0144,1777494242,2.283 28,0004,0006,0968.8,+11.6,066,0132,1777494542,2.371 25,0005,0007,0968.8,+11.2,069,0125,1777494842,2.367 28,0004,0006,0969.1,+10.9,067,0164,1777495142,2.363 28,0004,0006,0969.3,+11.0,067,0140,1777495442,2.358 28,0007,0010,0969.1,+11.2,065,0164,1777495742,2.356 28,0004,0006,0969.1,+10.8,068,0123,1777496042,2.358 28,0004,0006,0969.2,+11.0,066,0125,1777496342,2.348 28,0003,0005,0969.1,+11.0,066,0169,1777496642,2.334 21,0006,0008,0969.0,+10.7,069,0143,1777496942,2.332 23,0004,0006,0968.9,+10.7,068,0137,1777497242,2.32 23,0005,0007,0968.8,+10.7,068,0143,1777497542,2.331 28,0004,0006,0968.7,+10.4,070,0139,1777497842,2.375 30,0004,0006,0969.0,+10.4,070,0131,1777498142,2.471 30,0007,0010,0968.5,+10.7,068,0124,1777498442,2.467 21,0005,0007,0969.0,+10.4,067,0145,1777498742,2.464 23,0004,0006,0969.0,+10.3,066,0132,1777499042,2.457 23,0005,0007,0968.9,+10.1,069,0151,1777499342,2.453 23,0006,0008,0969.0,+10.3,068,0130,1777499642,2.451 33,0004,0006,0968.9,+10.3,070,0114,1777499942,2.441 30,0004,0006,0969.1,+10.4,071,0144,1777500242,2.445 30,0005,0007,0969.0,+10.5,071,0135,1777500542,2.436 37,0006,0008,0968.9,+10.3,071,0169,1777500842,2.428 30,0004,0006,0968.8,+10.6,069,0153,1777501142,2.427 25,0005,0007,0969.0,+10.1,071,0149,1777501442,2.482 33,0004,0006,0968.7,+10.4,070,0142,1777501742,2.564 35,0005,0007,0968.9,+10.5,070,0146,1777502042,2.566 33,0003,0005,0968.6,+10.5,070,0107,1777502342,2.558 25,0004,0006,0968.6,+10.3,072,0132,1777502642,2.552 25,0004,0006,0968.5,+10.6,071,0118,1777502942,2.549 25,0005,0007,0968.7,+10.5,072,0126,1777503242,2.546 25,0004,0006,0968.6,+10.7,069,0129,1777503542,2.544 23,0004,0006,0968.7,+10.6,071,0133,1777503842,2.543 23,0005,0007,0968.9,+10.6,072,0143,1777504142,2.531 33,0003,0005,0968.6,+10.7,071,0146,1777504442,2.531 23,0005,0007,0968.8,+10.6,071,0127,1777504742,2.527 23,0005,0007,0968.9,+10.6,071,0137,1777505042,2.572 35,0004,0006,0968.8,+10.6,072,0142,1777505342,2.679 23,0003,0005,0968.5,+10.5,074,0124,1777505642,2.666 23,0005,0007,0968.6,+10.5,073,0147,1777505942,2.659 23,0005,0007,0968.8,+10.6,073,0134,1777506242,2.646 37,0007,0010,0968.7,+10.7,071,0145,1777506842,2.651 30,0004,0006,0969.0,+10.4,076,0137,1777507142,2.647 23,0004,0006,0969.0,+10.7,074,0131,1777507442,2.632 28,0004,0006,0969.4,+10.7,075,0118,1777507742,2.633 30,0006,0008,0968.8,+10.8,075,0138,1777508042,2.629 35,0007,0010,0968.8,+10.8,076,0151,1777508342,2.612 35,0004,0006,0969.1,+10.8,075,0135,1777508642,2.668 33,0004,0006,0968.8,+10.8,077,0153,1777508942,2.769 28,0008,0011,0969.1,+10.7,079,0137,1777509242,2.754 28,0004,0006,0969.4,+10.6,080,0151,1777509543,3.489 23,0004,0006,0969.5,+10.8,077,0117,1777509843,3.003 30,0005,0007,0970.0,+10.9,076,0126,1777510142,2.75 35,0005,0007,0969.0,+10.5,081,0146,1777510442,2.744 35,0005,0007,0969.1,+10.5,081,0162,1777510742,2.731 33,0004,0006,0969.2,+10.6,079,0120,1777511042,2.736 35,0005,0007,0969.0,+10.7,080,0127,1777511342,2.73 33,0004,0006,0968.9,+10.6,079,0137,1777511642,2.726 33,0003,0005,0968.7,+10.8,078,0122,1777511942,2.729 25,0005,0007,0968.9,+10.8,078,0111,1777512242,2.771 35,0005,0007,0969.0,+10.8,079,0114,1777512542,2.864 28,0004,0006,0968.9,+10.8,079,0136,1777512842,2.859 28,0004,0006,0968.7,+10.7,078,0131,1777513142,2.864 30,0004,0006,0969.0,+10.7,079,0142,1777513442,2.852 33,0007,0010,0969.3,+10.7,079,0127,1777513742,2.844 35,0005,0007,0969.5,+10.7,080,0156,1777514044,4.358 35,0006,0008,0969.4,+10.7,079,0136,1777514342,2.851 28,0006,0008,0968.9,+10.5,082,0153,1777514642,2.828 23,0006,0008,0968.9,+10.6,080,0180,1777514942,2.828 33,0006,0008,0969.2,+10.5,080,0146,1777515242,2.838 33,0005,0007,0968.9,+10.5,080,0136,1777515542,2.827 28,0005,0007,0969.3,+10.6,080,0148,1777515842,2.867 28,0008,0011,0969.4,+10.5,080,0131,1777516142,2.979 28,0006,0008,0969.1,+10.5,081,0122,1777516442,2.96 25,0004,0006,0969.4,+10.6,081,0153,1777516742,2.95 33,0004,0006,0969.4,+10.6,080,0137,1777517042,2.943 30,0004,0006,0969.1,+10.5,082,0136,1777517342,2.945 35,0004,0006,0969.5,+10.6,080,0132,1777517642,2.935 35,0005,0007,0969.2,+10.5,081,0141,1777517942,2.94 35,0003,0005,0969.2,+10.6,080,0172,1777518242,2.93 33,0004,0006,0969.3,+10.5,082,0130,1777518842,2.92 30,0006,0008,0969.2,+10.2,082,0152,1777519142,2.92 30,0004,0006,0969.5,+10.4,081,0154,1777519442,2.972 33,0006,0008,0968.9,+10.1,084,0146,1777519743,3.057 30,0004,0006,0969.2,+10.0,084,0148,1777520043,3.06 35,0007,0010,0969.3,+09.8,084,0132,1777520343,3.049 35,0005,0007,0969.2,+09.6,084,0136,1777520643,3.049 33,0005,0007,0969.2,+09.6,084,0148,1777520943,3.031 33,0004,0006,0969.4,+09.6,084,0146,1777521243,3.028 33,0008,0011,0969.2,+09.4,084,0137,1777521543,3.022 30,0005,0007,0969.4,+09.2,084,0128,1777521843,3.012 30,0004,0006,0969.6,+09.0,084,0131,1777522143,3.12 30,0004,0006,0969.7,+09.0,085,0137,1777522443,3.004 30,0005,0007,0969.8,+09.1,084,0142,1777522742,2.995 30,0004,0006,0969.6,+09.1,085,0123,1777523043,3.06 28,0006,0008,0969.6,+08.9,085,0148,1777523343,3.169 28,0004,0006,0969.4,+08.8,086,0132,1777523643,3.15 37,0007,0010,0969.5,+08.8,086,0137,1777523957,17.904 35,0006,0008,0969.4,+08.8,086,0139,1777524243,3.142 30,0006,0008,0969.4,+08.8,087,0115,1777524543,3.13 30,0005,0007,0969.6,+08.8,087,0139,1777524843,3.126 33,0006,0008,0969.6,+08.8,087,0141,1777525143,3.133 33,0005,0007,0969.9,+09.0,086,0133,1777525443,3.125 33,0005,0007,0969.7,+08.8,087,0131,1777525743,3.113 33,0005,0007,0969.8,+08.9,086,0123,1777526043,3.12 35,0005,0007,0969.9,+08.9,086,0139,1777526343,3.099 37,0003,0005,0969.7,+08.8,086,0153,1777526643,3.164 35,0004,0006,0969.6,+08.8,086,0124,1777526943,3.257 33,0005,0007,0969.9,+08.7,086,0135,1777527243,3.251 30,0003,0005,0969.6,+08.6,087,0120,1777527543,3.243 30,0004,0006,0970.1,+08.7,086,0134,1777527843,3.241 33,0004,0006,0970.1,+08.7,087,0131,1777528143,3.236 30,0004,0006,0970.1,+08.7,087,0148,1777528443,3.227 30,0004,0006,0969.9,+08.7,087,0141,1777528743,3.235 25,0003,0005,0970.0,+08.8,087,0121,1777529043,3.22 30,0004,0006,0970.0,+08.8,086,0119,1777529343,3.205 33,0005,0007,0970.2,+08.8,086,0142,1777529643,3.208 35,0009,0012,0970.2,+08.8,086,0156,1777529943,3.212 33,0004,0006,0969.9,+08.7,086,0144,1777530243,3.257 37,0005,0007,0969.9,+09.0,087,0155,1777530543,3.345 35,0005,0007,0969.9,+08.9,086,0138,1777530843,3.335 33,0004,0006,0970.0,+08.8,086,0134,1777531143,3.343 33,0006,0008,0969.7,+08.6,086,0120,1777531743,3.339 35,0005,0007,0969.8,+08.7,086,0130,1777532043,3.328 35,0003,0005,0970.1,+08.7,085,0145,1777532343,3.336 33,0002,0003,0970.2,+08.7,085,0139,1777532643,3.32 33,0003,0005,0969.9,+08.9,085,0130,1777532943,3.313 33,0003,0005,0969.8,+09.0,085,0161,1777533243,3.312 35,0005,0007,0970.1,+08.8,084,0140,1777533543,3.303 33,0003,0005,0969.9,+08.9,083,0143,1777533843,3.37 33,0002,0003,0970.0,+08.9,083,0149,1777534143,3.45 33,0004,0006,0970.1,+08.9,082,0120,1777534443,3.443 35,0003,0005,0970.1,+08.9,082,0168,1777535043,3.438 33,0002,0003,0970.0,+09.0,083,0133,1777535343,3.43 33,0003,0005,0970.0,+09.0,082,0135,1777535643,3.434 35,0004,0006,0970.0,+09.3,082,0117,1777535943,3.954 33,0004,0006,0970.1,+09.0,081,0126,1777536243,3.414 35,0001,0002,0970.2,+09.1,081,0117,1777536543,3.413 35,0002,0003,0970.3,+09.1,081,0121,1777536843,3.42 35,0002,0003,0970.0,+09.2,081,0141,1777537143,3.401 37,0002,0003,0970.0,+09.4,081,0139,1777537443,3.461 33,0002,0003,0970.1,+09.5,080,0130,1777537743,3.546 35,0003,0005,0970.4,+09.5,080,0143,1777538043,3.56 35,0002,0003,0969.8,+09.8,080,0153,1777538643,3.539 33,0003,0005,0970.2,+09.5,080,0143,1777538943,3.535 33,0004,0006,0970.1,+09.8,079,0129,1777539243,3.532 35,0002,0003,0969.6,+09.7,079,0123,1777539543,3.534 33,0005,0007,0970.1,+09.7,078,0128,1777539843,3.517 35,0003,0005,0970.2,+09.6,079,0136,1777540143,3.509 35,0002,0003,0970.0,+09.5,079,0119,1777540443,3.506 33,0002,0003,0969.9,+09.8,078,0133,1777540744,4.339 35,0002,0003,0969.8,+09.8,077,0140,1777541043,3.554 35,0003,0005,0969.8,+09.7,078,0136,1777541343,3.668 33,0002,0003,0969.9,+09.7,079,0147,1777541643,3.645 35,0005,0007,0970.2,+09.6,079,0151,1777541943,3.634 35,0004,0006,0969.9,+09.6,078,0130,1777542244,4.122 37,0002,0003,0970.0,+09.6,080,0126,1777542543,3.625 35,0003,0005,0969.9,+09.7,080,0120,1777543143,3.62 35,0006,0008,0970.0,+09.7,077,0154,1777543443,3.606 33,0002,0003,0969.6,+09.6,080,0146,1777543743,3.617 33,0004,0006,0969.8,+09.7,078,0116,1777544043,3.604 37,0002,0003,0969.9,+09.8,078,0142,1777544343,3.592 35,0002,0003,0969.8,+09.7,079,0119,1777544643,3.651 35,0004,0006,0969.8,+09.8,082,0136,1777544943,3.749 33,0003,0005,0969.8,+09.7,081,0119,1777545243,3.759 33,0002,0003,0969.4,+09.7,085,0127,1777545543,3.742 33,0003,0005,0969.5,+09.9,086,0117,1777546143,3.727 37,0003,0005,0969.5,+09.8,085,0135,1777546443,3.73 35,0003,0005,0969.2,+09.9,084,0137,1777546743,3.723 33,0004,0006,0969.5,+09.8,084,0118,1777547043,3.726 33,0005,0007,0969.4,+09.8,085,0145,1777547343,3.738 35,0004,0006,0969.4,+09.9,084,0149,1777547643,3.721 35,0004,0006,0969.4,+09.8,082,0144,1777548243,3.749 35,0005,0007,0969.8,+09.7,084,0133,1777548543,3.856 33,0003,0005,0969.4,+09.8,084,0161,1777548843,3.841 33,0002,0003,0969.6,+09.9,083,0134,1777549143,3.851 30,0003,0005,0969.4,+09.9,083,0126,1777549443,3.836 25,0004,0006,0969.4,+09.7,085,0158,1777549743,3.819 30,0004,0006,0969.4,+09.7,084,0145,1777550043,3.815 30,0004,0006,0969.6,+09.6,086,0142,1777550343,3.805 28,0004,0006,0969.7,+09.7,085,0137,1777550643,3.802 30,0005,0007,0969.9,+09.8,085,0144,1777550943,3.799 28,0008,0011,0969.7,+09.6,085,0148,1777551243,3.805 30,0004,0006,0969.9,+09.6,086,0138,1777551543,3.812 30,0003,0005,0969.8,+09.6,086,0148,1777552143,3.948 30,0003,0005,0970.1,+09.8,085,0133,1777552443,3.942 28,0003,0005,0969.8,+10.0,084,0151,1777552743,3.94 28,0002,0003,0969.9,+09.8,086,0145,1777553043,3.931 30,0001,0002,0970.1,+09.4,082,0146,1777553643,3.918 30,0001,0002,0969.9,+09.5,081,0152,1777553943,3.927 30,0001,0002,0969.6,+09.1,081,0132,1777554243,3.908 30,0001,0002,0969.8,+09.1,079,0159,1777554843,3.898 28,0001,0002,0969.5,+08.8,080,0129,1777555143,3.91 30,0000,0001,0969.7,+08.4,079,0135,1777555443,3.952 30,0000,0001,0969.6,+08.2,079,0141,1777555744,4.057 30,0001,0002,0969.6,+08.0,079,0136,1777556044,4.05 30,0001,0002,0969.8,+07.8,079,0139,1777556344,4.042 30,0001,0002,0969.8,+07.7,078,0142,1777556644,4.033 30,0000,0001,0969.5,+07.5,079,0124,1777556944,4.036 30,0001,0002,0969.7,+07.6,078,0125,1777557244,4.022 30,0001,0002,0969.8,+07.5,078,0141,1777557544,4.021 30,0001,0002,0969.6,+07.6,079,0128,1777557844,4.025 28,0001,0002,0969.7,+07.4,077,0129,1777558144,4.02 30,0000,0001,0969.5,+07.3,078,0146,1777558444,4.027 30,0000,0001,0969.7,+07.1,079,0137,1777558744,4.008 30,0001,0002,0969.9,+07.3,078,0136,1777559044,4.064 30,0001,0002,0970.0,+07.0,078,0148,1777559344,4.15 30,0001,0002,0969.8,+06.9,080,0146,1777559644,4.15 33,0000,0001,0969.7,+06.9,078,0168,1777559952,12.823 33,0001,0002,0969.8,+06.8,078,0153,1777560244,4.143 33,0000,0001,0970.2,+06.8,078,0139,1777560544,4.136 30,0000,0001,0970.0,+06.8,078,0127,1777560844,4.137 28,0000,0001,0969.9,+06.6,077,0130,1777561144,4.125 28,0000,0001,0970.1,+06.6,077,0129,1777561444,4.129 28,0001,0002,0969.8,+06.5,078,0135,1777561744,4.117 30,0000,0001,0969.9,+06.5,075,0147,1777562044,4.113 30,0001,0002,0970.1,+06.6,077,0151,1777562344,4.111 28,0000,0001,0969.8,+06.5,077,0127,1777562644,4.164 28,0001,0002,0969.9,+06.4,076,0148,1777562944,4.253 30,0000,0001,0970.2,+06.4,077,0134,1777563244,4.243 30,0001,0002,0970.1,+06.4,075,0138,1777563544,4.244 30,0000,0001,0970.0,+06.7,075,0141,1777563844,4.242 28,0000,0001,0970.1,+06.7,075,0134,1777564144,4.234 30,0001,0002,0970.2,+06.6,075,0141,1777564444,4.226 30,0000,0001,0970.3,+06.5,074,0136,1777564744,4.233 25,0000,0001,0970.5,+06.6,073,0140,1777565044,4.223 28,0000,0001,0970.2,+06.4,073,0156,1777565344,4.214 30,0000,0001,0970.2,+06.3,074,0141,1777565644,4.218 28,0000,0001,0970.2,+06.4,073,0127,1777565944,4.224 28,0000,0001,0970.3,+06.5,072,0159,1777566244,4.256 28,0000,0001,0970.6,+06.5,072,0133,1777566544,4.347 28,0000,0001,0970.5,+06.3,073,0142,1777566844,4.355 28,0000,0001,0970.5,+06.3,072,0131,1777567144,4.358 28,0001,0002,0970.4,+06.2,072,0142,1777567444,4.347 30,0000,0001,0970.6,+06.4,072,0144,1777567744,4.356 28,0000,0001,0970.4,+06.3,072,0136,1777568044,4.34 28,0000,0001,0970.5,+06.1,073,0148,1777568344,4.329 28,0001,0002,0970.6,+06.2,071,0161,1777568644,4.327 28,0001,0002,0970.8,+06.0,071,0152,1777568944,4.318 30,0000,0001,0970.8,+06.0,071,0150,1777569244,4.315 28,0000,0001,0970.5,+05.8,070,0136,1777569544,4.327 30,0000,0001,0970.9,+06.0,069,0150,1777569844,4.38 30,0000,0001,0971.2,+05.7,069,0131,1777570144,4.466 30,0000,0001,0970.8,+06.0,068,0137,1777570744,4.457 28,0000,0001,0971.1,+05.9,068,0145,1777571044,4.448 30,0000,0001,0971.1,+05.7,069,0133,1777571344,4.462 28,0001,0002,0971.3,+05.9,069,0124,1777571644,4.453 28,0001,0002,0971.4,+05.7,069,0150,1777571944,4.446 30,0000,0001,0971.1,+05.6,069,0151,1777572244,4.448 28,0000,0001,0971.5,+05.6,071,0132,1777572544,4.441 28,0000,0001,0971.1,+05.6,069,0121,1777572844,4.448 25,0022,0029,0971.2,+05.5,070,0143,1777573144,4.433 25,0017,0023,0971.1,+05.5,069,0161,1777573444,4.489 28,0003,0005,0971.4,+05.4,069,0159,1777573744,4.578 28,0004,0006,0971.3,+05.4,070,0150,1777574044,4.575 25,0003,0005,0971.5,+05.6,069,0144,1777574344,4.578 28,0001,0002,0971.5,+05.4,070,0127,1777574644,4.567 25,0002,0003,0971.4,+05.3,071,0162,1777574944,4.817 25,0001,0002,0971.7,+05.6,070,0120,1777575244,4.563 25,0001,0002,0971.7,+05.7,070,0129,1777575544,4.548 25,0001,0002,0971.4,+05.6,070,0143,1777575844,4.538 25,0001,0002,0971.5,+05.5,069,0127,1777576144,4.54 25,0001,0002,0971.9,+05.3,069,0146,1777576444,4.535 25,0002,0003,0971.7,+05.5,069,0132,1777576744,4.556 25,0000,0001,0971.8,+05.4,068,0124,1777577044,4.585 25,0001,0002,0971.7,+05.5,068,0121,1777577644,4.686 28,0001,0002,0972.0,+05.4,068,0143,1777577944,4.693 28,0001,0002,0971.8,+05.3,068,0130,1777578244,4.684 25,0001,0002,0972.0,+05.4,068,0155,1777578544,4.678 25,0001,0002,0971.9,+05.2,068,0139,1777578844,4.674 25,0000,0001,0972.0,+05.4,067,0131,1777579144,4.672 28,0001,0002,0971.9,+05.3,066,0125,1777579444,4.668 28,0000,0001,0971.9,+05.2,067,0135,1777579744,4.667 25,0000,0001,0972.1,+05.2,068,0130,1777580044,4.759 28,0000,0001,0971.8,+05.3,067,0137,1777580344,4.653 28,0000,0001,0972.1,+05.1,067,0135,1777580644,4.712 28,0000,0001,0972.2,+05.2,066,0119,1777580944,4.804 28,0000,0001,0972.2,+04.8,069,0139,1777581244,4.798 28,0000,0001,0972.1,+05.1,067,0151,1777581545,5.024 28,0000,0001,0972.3,+05.1,066,0139,1777581844,4.788 28,0000,0001,0972.1,+05.0,066,0128,1777582157,17.996 28,0000,0001,0972.2,+05.0,066,0146,1777582444,4.783 28,0001,0002,0972.0,+05.0,067,0113,1777582744,4.777 30,0000,0001,0972.2,+04.9,066,0137,1777583044,4.791 30,0000,0001,0972.0,+05.0,066,0142,1777583344,4.773 28,0000,0001,0972.2,+04.8,067,0123,1777583644,4.787 30,0000,0001,0972.0,+05.0,066,0162,1777583944,4.778 25,0000,0001,0972.2,+04.9,066,0140,1777584244,4.827 28,0000,0001,0972.0,+04.6,067,0157,1777584544,4.922 30,0000,0001,0972.3,+04.9,066,0134,1777584844,4.925 30,0000,0001,0971.9,+05.1,066,0141,1777585144,4.927 30,0000,0001,0972.4,+04.8,067,0139,1777585444,4.906 25,0000,0001,0972.3,+04.7,067,0119,1777585744,4.921 28,0000,0001,0972.3,+04.8,067,0140,1777586044,4.896 25,0000,0001,0972.4,+04.4,068,0131,1777586644,4.89 28,0000,0001,0972.4,+04.5,068,0164,1777586944,4.885 28,0001,0002,0972.6,+04.6,067,0146,1777587244,4.891 30,0000,0001,0972.6,+04.7,067,0138,1777587544,4.874 28,0000,0001,0972.5,+04.9,067,0148,1777587844,4.945 28,0000,0001,0972.9,+04.7,067,0131,1777588145,5.03 28,0001,0002,0972.4,+04.7,066,0125,1777588445,5.034 28,0000,0001,0972.4,+04.4,066,0145,1777588745,5.023 28,0001,0002,0972.6,+04.0,068,0145,1777589045,5.023 28,0000,0001,0972.3,+04.5,067,0138,1777589345,5.014 25,0000,0001,0972.9,+04.3,067,0140,1777589645,5.008 25,0000,0001,0972.5,+04.4,067,0148,1777589945,5.015 25,0001,0002,0972.4,+04.2,068,0147,1777590244,4.997 25,0001,0002,0972.7,+04.3,067,0117,1777590545,5.019 23,0000,0001,0972.8,+04.3,068,0119,1777590844,4.998 25,0001,0002,0972.5,+04.4,067,0127,1777591145,5.005 25,0001,0002,0972.3,+04.5,067,0141,1777591445,5.05 25,0001,0002,0972.4,+04.4,069,0159,1777591745,5.142 25,0001,0002,0972.2,+04.0,069,0120,1777592045,5.135 23,0001,0002,0972.2,+04.0,069,0139,1777592345,5.132 21,0001,0002,0972.0,+03.6,070,0135,1777592645,5.119 21,0001,0002,0972.2,+03.6,071,0140,1777592945,5.113 21,0000,0001,0972.3,+03.9,070,0138,1777593245,5.123 25,0001,0002,0972.4,+04.2,069,0122,1777593545,5.117 25,0001,0002,0972.2,+04.0,069,0138,1777593845,5.129 23,0001,0002,0972.4,+04.1,069,0137,1777594145,5.121 23,0001,0002,0972.3,+04.2,068,0135,1777594445,5.113 25,0001,0002,0972.2,+04.0,070,0148,1777594745,5.111 25,0001,0002,0972.0,+04.2,069,0135,1777595045,5.171 28,0000,0001,0972.2,+04.2,069,0132,1777595345,5.251 28,0001,0002,0972.2,+04.2,070,0126,1777595645,5.258 25,0001,0002,0972.2,+04.2,070,0114,1777595945,5.245 25,0001,0002,0972.1,+04.2,071,0134,1777596245,5.248 25,0001,0002,0972.3,+04.3,070,0132,1777596545,5.238 25,0001,0002,0972.3,+04.4,070,0148,1777596845,5.264 28,0001,0002,0972.4,+04.3,070,0136,1777597145,5.248 28,0001,0002,0972.2,+04.3,070,0152,1777597445,5.224 30,0001,0002,0972.3,+04.3,070,0126,1777597745,5.233 28,0001,0002,0972.5,+04.1,071,0137,1777598045,5.278 28,0001,0002,0972.4,+04.3,071,0129,1777598345,5.227 25,0001,0002,0972.3,+04.0,072,0155,1777598645,5.288 28,0001,0002,0972.4,+03.9,072,0147,1777598945,5.371 23,0001,0002,0972.6,+04.2,071,0136,1777599245,5.365 23,0002,0003,0972.6,+04.1,072,0151,1777599545,5.379 23,0002,0003,0972.4,+04.0,073,0142,1777599845,5.352 25,0002,0003,0972.8,+04.1,074,0137,1777600145,5.357 25,0002,0003,0972.7,+04.3,072,0161,1777600445,5.363 25,0002,0003,0972.9,+04.3,073,0144,1777600745,5.354 23,0002,0003,0972.6,+04.5,073,0132,1777601045,5.359 28,0002,0003,0972.4,+04.2,073,0136,1777601345,5.344 28,0003,0005,0972.6,+04.3,073,0146,1777601645,5.332 25,0001,0002,0972.3,+04.4,071,0132,1777601945,5.334 23,0005,0007,0972.5,+04.5,072,0131,1777602245,5.396 23,0002,0003,0972.8,+04.6,072,0140,1777602545,5.481 23,0002,0003,0972.6,+04.7,071,0149,1777602845,5.485 25,0003,0005,0972.7,+04.6,072,0126,1777603145,5.496 23,0002,0003,0972.6,+04.8,071,0141,1777603445,5.487 25,0003,0005,0972.9,+04.9,071,0134,1777603750,10.373 28,0003,0005,0972.9,+04.8,071,0130,1777604045,5.473 25,0002,0003,0972.5,+04.5,073,0118,1777604345,5.468 21,0007,0010,0972.7,+04.6,073,0142,1777604645,5.464 23,0007,0010,0972.7,+04.6,073,0140,1777604945,5.471 25,0005,0007,0972.8,+04.4,075,0142,1777605245,5.451 21,0003,0005,0972.6,+04.3,075,0118,1777605545,5.461 25,0002,0003,0972.8,+04.2,076,0133,1777605845,5.508 25,0004,0006,0973.0,+04.4,076,0137,1777606145,5.608 25,0004,0006,0973.1,+04.5,075,0149,1777606445,5.601 28,0003,0005,0973.0,+04.7,075,0151,1777606745,5.594 28,0002,0003,0973.1,+04.7,074,0123,1777607045,5.598 30,0004,0006,0972.8,+04.7,073,0140,1777607347,7.748 28,0003,0005,0973.3,+04.9,073,0130,1777607645,5.842 28,0004,0006,0973.4,+05.0,073,0147,1777607945,5.596 30,0005,0007,0973.1,+05.0,073,0129,1777608245,5.576 30,0005,0007,0973.1,+05.0,072,0134,1777608545,5.572 23,0004,0006,0973.4,+05.0,072,0148,1777608845,5.562 28,0004,0006,0973.5,+05.1,073,0152,1777609145,5.58 28,0004,0006,0973.2,+05.1,073,0138,1777609445,5.631 28,0003,0005,0973.1,+05.2,071,0141,1777609745,5.721 25,0006,0008,0973.2,+05.1,072,0118,1777610045,5.722 23,0004,0006,0973.2,+05.1,071,0140,1777610345,5.717 23,0003,0005,0973.1,+05.1,069,0143,1777610645,5.72 25,0003,0005,0973.0,+05.2,068,0126,1777610945,5.701 25,0004,0006,0973.2,+05.2,068,0150,1777611245,5.709 30,0004,0006,0973.5,+05.3,069,0131,1777611545,5.705 25,0003,0005,0973.2,+05.3,069,0110,1777611845,5.694 25,0005,0007,0973.4,+05.5,068,0132,1777612145,5.691 25,0005,0007,0973.4,+05.5,068,0136,1777612445,5.683 25,0006,0008,0973.4,+05.5,067,0136,1777612745,5.682 28,0003,0005,0973.5,+05.4,068,0137,1777613045,5.755 23,0004,0006,0973.6,+05.5,070,0143,1777613345,5.834 28,0003,0005,0973.5,+05.5,068,0147,1777613645,5.827 23,0005,0007,0973.4,+05.6,068,0142,1777613954,14.466 25,0004,0006,0973.5,+05.5,067,0119,1777614245,5.817 25,0004,0006,0973.6,+05.7,067,0139,1777614545,5.816 23,0005,0007,0973.6,+05.7,067,0111,1777614845,5.813 23,0004,0006,0973.4,+05.8,067,0126,1777615145,5.805 28,0004,0006,0973.7,+05.7,066,0123,1777615445,5.805 25,0005,0007,0973.6,+05.9,068,0126,1777615745,5.799 25,0004,0006,0973.7,+05.8,066,0119,1777616045,5.807 23,0004,0006,0973.8,+06.0,066,0141,1777616345,5.798 25,0005,0007,0973.7,+05.9,066,0127,1777616645,5.864 25,0007,0010,0973.7,+06.0,066,0153,1777616945,5.943 30,0004,0006,0973.9,+06.0,066,0140,1777617245,5.944 33,0005,0007,0974.0,+06.0,065,0118,1777617545,5.929 30,0005,0007,0973.8,+05.9,065,0131,1777617845,5.94 25,0005,0007,0973.9,+06.0,066,0132,1777618145,5.941 23,0005,0007,0974.0,+06.0,066,0109,1777618446,6.567 28,0006,0008,0974.2,+06.1,067,0153,1777618745,5.928 33,0005,0007,0974.2,+06.1,066,0138,1777619045,5.909 28,0005,0007,0974.1,+06.2,066,0130,1777619345,5.912 33,0005,0007,0974.1,+06.2,064,0128,1777619645,5.923 30,0005,0007,0974.0,+06.1,065,0160,1777619945,5.91 30,0005,0007,0973.9,+06.3,064,0140,1777620245,5.965 30,0004,0006,0973.9,+06.2,063,0116,1777620546,6.044 30,0005,0007,0974.1,+06.5,063,0126,1777620846,6.052 30,0007,0010,0974.0,+06.8,063,0154,1777621146,6.055 30,0006,0008,0974.3,+06.9,060,0129,1777621446,6.045 33,0004,0006,0973.9,+07.1,060,0139,1777621746,6.032 30,0005,0007,0974.4,+07.3,061,0135,1777622046,6.04 30,0008,0011,0974.2,+07.2,058,0130,1777622346,6.031 33,0005,0007,0974.0,+07.4,060,0134,1777622646,6.031 33,0021,0028,0973.9,+07.4,059,0139,1777622946,6.019 30,0006,0008,0973.9,+07.6,059,0147,1777623246,6.019 33,0008,0011,0974.0,+07.8,059,0142,1777623546,6.017 30,0004,0006,0974.4,+07.8,059,0136,1777623846,6.078 30,0003,0005,0974.5,+07.7,058,0133,1777624146,6.171 33,0007,0010,0974.4,+07.7,056,0118,1777624446,6.153 30,0005,0007,0974.2,+07.9,055,0135,1777624746,6.148 30,0006,0008,0973.9,+07.9,054,0129,1777625346,6.154 33,0004,0006,0974.2,+08.0,055,0117,1777625646,6.15 30,0004,0006,0974.4,+08.2,056,0121,1777625946,6.128 33,0003,0005,0974.4,+08.1,055,0128,1777626246,6.133 30,0007,0010,0974.1,+08.3,054,0147,1777626546,6.127 33,0004,0006,0974.4,+08.5,052,0150,1777626846,6.124 33,0003,0005,0974.4,+08.7,053,0139,1777627146,6.126 30,0004,0006,0974.3,+08.9,053,0130,1777627446,6.171 30,0005,0007,0974.2,+08.9,052,0135,1777627746,6.263 33,0004,0006,0974.0,+08.9,052,0134,1777628046,6.259 33,0003,0005,0974.2,+09.5,053,0144,1777628346,6.255 33,0004,0006,0974.0,+09.3,050,0104,1777628646,6.257 30,0003,0005,0974.1,+09.5,049,0145,1777628946,6.245 30,0003,0005,0974.0,+09.4,050,0128,1777629246,6.24 33,0004,0006,0974.3,+09.2,049,0135,1777629546,6.236 33,0003,0005,0974.0,+09.2,050,0155,1777629846,6.239 33,0003,0005,0974.2,+09.7,051,0126,1777630146,6.224 33,0004,0006,0974.1,+09.6,049,0154,1777630446,6.236 30,0003,0005,0974.1,+10.0,048,0153,1777630746,6.212 33,0004,0006,0974.0,+10.2,047,0148,1777631046,6.283 33,0004,0006,0974.0,+10.0,047,0113,1777631346,6.366 30,0006,0008,0973.9,+09.9,048,0140,1777631646,6.369 33,0003,0005,0974.0,+09.8,046,0124,1777631947,7.755 33,0003,0005,0973.9,+09.8,046,0135,1777632246,6.35 33,0003,0005,0973.8,+09.7,046,0138,1777632546,6.346 30,0003,0005,0973.8,+09.7,046,0156,1777632846,6.355 33,0003,0005,0973.6,+09.6,043,0131,1777633146,6.342 30,0004,0006,0973.9,+09.8,044,0125,1777633446,6.34 35,0003,0005,0973.9,+09.8,044,0136,1777633746,6.326 30,0003,0005,0973.6,+09.9,045,0182,1777634046,6.323 30,0003,0005,0973.9,+09.8,045,0128,1777634346,6.319 33,0004,0006,0973.6,+09.7,046,0151,1777634646,6.377 33,0003,0005,0973.8,+09.7,045,0138,1777634946,6.468 33,0004,0006,0973.9,+09.8,046,0123,1777635246,6.461 35,0004,0006,0973.6,+09.7,045,0144,1777635546,6.718 33,0003,0005,0973.8,+09.7,046,0137,1777635846,6.458 33,0003,0005,0973.7,+09.5,045,0122,1777636146,6.439 33,0003,0005,0973.9,+09.5,046,0155,1777636446,6.44 33,0004,0006,0973.4,+09.6,046,0143,1777636746,6.433 30,0005,0007,0973.7,+09.5,046,0118,1777637046,6.436 33,0003,0005,0973.5,+09.4,046,0147,1777637346,6.427 33,0003,0005,0973.6,+09.2,044,0132,1777637646,6.43 35,0004,0006,0973.7,+09.2,045,0125,1777637946,6.424 35,0002,0003,0973.5,+08.9,045,0140,1777638246,6.472 35,0004,0006,0973.5,+09.0,044,0137,1777638546,6.566 33,0002,0003,0973.4,+09.0,047,0136,1777638846,6.578 33,0005,0007,0973.7,+08.9,046,0131,1777639146,6.561 35,0002,0003,0973.3,+09.0,044,0137,1777639446,6.561 33,0003,0005,0973.4,+09.0,045,0120,1777639746,6.567 33,0003,0005,0973.6,+08.9,043,0148,1777640046,6.539 30,0004,0006,0973.6,+08.9,045,0135,1777640346,6.537 33,0003,0005,0973.7,+09.0,046,0113,1777640646,6.533 30,0004,0006,0973.7,+08.9,043,0123,1777640946,6.544 35,0004,0006,0973.6,+08.9,044,0161,1777641246,6.525 35,0006,0008,0973.3,+09.0,044,0138,1777641546,6.534 33,0003,0005,0973.4,+09.0,043,0134,1777641846,6.594 33,0003,0005,0973.4,+09.1,044,0144,1777642146,6.665 35,0003,0005,0973.6,+09.0,042,0127,1777642446,6.676 33,0006,0008,0973.7,+09.1,044,0137,1777642746,6.702 35,0003,0005,0973.3,+09.1,045,0138,1777643046,6.655 35,0003,0005,0973.6,+09.2,046,0135,1777643346,6.657 33,0004,0006,0973.5,+09.2,046,0117,1777643646,6.653 33,0004,0006,0973.3,+09.1,047,0134,1777643954,14.418 35,0003,0005,0973.5,+09.0,047,0141,1777644246,6.635 35,0006,0008,0973.6,+08.9,049,0146,1777644546,6.634 35,0003,0005,0973.5,+08.8,049,0136,1777644846,6.637 33,0003,0005,0973.5,+08.7,047,0129,1777645146,6.629 35,0003,0005,0973.5,+08.6,050,0158,1777645446,6.686 33,0007,0010,0973.4,+08.7,049,0168,1777645746,6.778 33,0005,0007,0973.3,+08.8,049,0136,1777646046,6.846 35,0005,0007,0973.3,+08.8,049,0142,1777646346,6.773 33,0004,0006,0973.7,+08.7,049,0122,1777646966,26.994 35,0003,0005,0973.3,+08.7,050,0159,1777647246,6.737 35,0005,0007,0973.4,+08.7,050,0137,1777647546,6.743 35,0004,0006,0973.4,+08.7,049,0124,1777647846,6.749 35,0007,0010,0973.6,+08.6,049,0159,1777648146,6.749 33,0004,0006,0973.6,+08.6,051,0136,1777648446,6.739 33,0005,0007,0973.6,+08.6,051,0127,1777648746,6.72 35,0003,0005,0973.4,+08.5,051,0127,1777649046,6.797 35,0004,0006,0973.4,+08.4,051,0125,1777649346,6.879 33,0004,0006,0973.3,+08.4,050,0154,1777649646,6.893 33,0004,0006,0973.5,+08.4,050,0108,1777649946,6.889 33,0005,0007,0973.4,+08.5,051,0140,1777650247,7.106 35,0004,0006,0973.3,+08.5,052,0125,1777650550,10.78 35,0005,0007,0973.2,+08.6,052,0152,1777650853,13.568 35,0004,0006,0973.5,+08.5,054,0133,1777651146,6.849 35,0004,0006,0973.3,+08.3,054,0123,1777651446,6.842 35,0005,0007,0973.3,+08.3,056,0118,1777652046,6.831 33,0004,0006,0973.7,+08.1,056,0114,1777652346,6.823 37,0003,0005,0973.7,+07.7,052,0127,1777652646,6.881 33,0003,0005,0973.2,+07.5,052,0131,1777652946,6.975 35,0003,0005,0973.6,+07.4,052,0143,1777653246,6.962 33,0006,0008,0973.3,+07.5,052,0133,1777653546,6.964 33,0003,0005,0973.7,+07.4,053,0146,1777653850,10.213 37,0005,0007,0973.7,+07.7,052,0108,1777654191,51.786 37,0003,0005,0973.8,+07.8,053,0150,1777654446,6.951 35,0003,0005,0973.7,+07.7,054,0144,1777654746,6.961 37,0004,0006,0973.3,+07.2,054,0115,1777655046,6.937 35,0004,0006,0973.6,+07.4,054,0132,1777655346,6.94 37,0004,0006,0973.5,+07.5,054,0141,1777655646,6.927 35,0003,0005,0973.6,+07.5,055,0131,1777655946,6.917 37,0003,0005,0973.4,+07.6,054,0129,1777656246,6.988 35,0004,0006,0973.7,+07.4,056,0152,1777656547,7.068 33,0006,0008,0973.7,+07.4,057,0133,1777656847,7.066 37,0008,0011,0973.4,+07.3,057,0130,1777657147,7.063 35,0008,0011,0973.5,+07.3,058,0145,1777657447,7.058 35,0011,0015,0973.5,+07.4,057,0135,1777657747,7.055 35,0005,0007,0973.7,+07.3,057,0134,1777658056,16.577 37,0007,0010,0973.7,+07.3,058,0162,1777658347,7.055 35,0004,0006,0973.6,+07.0,059,0133,1777658647,7.052 35,0003,0005,0973.9,+07.1,059,0134,1777658947,7.045 37,0008,0011,0973.8,+07.1,059,0130,1777659247,7.041 35,0005,0007,0973.7,+07.0,061,0124,1777659547,7.037 35,0013,0017,0973.8,+06.9,062,0147,1777659847,7.091 37,0007,0010,0973.9,+06.8,060,0148,1777660147,7.182 33,0006,0008,0974.0,+06.9,060,0147,1777660447,7.187 37,0003,0005,0973.9,+06.7,060,0154,1777660747,7.176 35,0003,0005,0973.7,+06.5,060,0130,1777661047,7.208 35,0005,0007,0973.7,+06.5,058,0149,1777661347,7.181 33,0004,0006,0973.9,+06.4,059,0119,1777661647,7.16 35,0010,0013,0974.1,+06.4,058,0108,1777661947,7.161 33,0007,0010,0974.1,+06.4,057,0137,1777662247,7.148 35,0007,0010,0974.1,+06.3,057,0143,1777662547,7.138 33,0007,0010,0974.2,+06.2,057,0133,1777662847,7.14 37,0010,0013,0974.2,+06.1,057,0119,1777663147,7.144 35,0004,0006,0974.2,+05.8,058,0152,1777663447,7.198 35,0005,0007,0974.3,+05.7,058,0126,1777663747,7.286 33,0007,0010,0973.7,+05.6,059,0142,1777664047,7.286 33,0010,0013,0974.0,+05.5,059,0138,1777664347,7.273 35,0024,0032,0974.1,+05.5,058,0142,1777664647,7.277 35,0007,0010,0974.1,+05.3,058,0135,1777664947,7.277 33,0017,0023,0974.3,+05.3,057,0147,1777665247,7.291 35,0022,0029,0973.9,+05.2,058,0155,1777665547,7.261 35,0013,0017,0974.1,+05.1,057,0128,1777665847,7.258 33,0007,0010,0974.1,+05.1,058,0144,1777666147,7.256 33,0006,0008,0974.2,+04.9,059,0112,1777666447,7.25 33,0007,0010,0974.0,+04.9,059,0146,1777666747,7.262 35,0009,0012,0974.1,+04.8,060,0129,1777667047,7.317 35,0012,0016,0974.2,+04.7,060,0128,1777667347,7.399 33,0005,0007,0974.1,+04.4,061,0141,1777667647,7.396 37,0007,0010,0974.4,+04.4,062,0149,1777667947,7.397 33,0006,0008,0974.2,+04.1,061,0131,1777668247,7.399 35,0005,0007,0974.5,+04.0,062,0145,1777668547,7.394 35,0005,0007,0974.0,+03.7,062,0114,1777668849,9.018 33,0004,0006,0974.4,+03.6,062,0127,1777669147,7.39 33,0003,0005,0974.2,+03.4,062,0163,1777669447,7.385 35,0005,0007,0974.1,+03.4,062,0153,1777669747,7.371 33,0005,0007,0974.5,+03.2,062,0152,1777670054,14.34 33,0003,0005,0974.6,+03.3,062,0141,1777670347,7.374 33,0004,0006,0974.4,+03.0,063,0146,1777670647,7.437 35,0003,0005,0974.3,+03.2,063,0128,1777670947,7.536 35,0004,0006,0974.6,+03.2,064,0136,1777671247,7.526 35,0005,0007,0974.2,+03.1,065,0133,1777671547,7.53 33,0005,0007,0974.0,+03.6,064,0128,1777671847,7.529 35,0003,0005,0974.1,+03.2,064,0134,1777672147,7.523 35,0004,0006,0974.0,+03.1,066,0142,1777672458,18.941 33,0005,0007,0974.0,+03.2,066,0132,1777673047,7.52 35,0005,0007,0974.0,+03.1,066,0126,1777673347,7.525 33,0006,0008,0974.0,+03.0,066,0135,1777673647,7.506 33,0005,0007,0974.1,+03.1,066,0114,1777673947,7.514 35,0005,0007,0973.8,+03.0,067,0150,1777674547,7.654 35,0005,0007,0973.7,+03.1,067,0137,1777674847,7.647 30,0006,0008,0973.7,+03.1,067,0123,1777675447,7.638 33,0008,0011,0973.8,+03.1,069,0154,1777675747,7.632 33,0008,0011,0973.9,+03.3,068,0139,1777676047,7.626 35,0009,0012,0973.5,+03.1,068,0163,1777676347,7.627 33,0008,0011,0973.5,+03.0,068,0124,1777676647,7.625 35,0008,0011,0973.5,+03.1,068,0130,1777676947,7.627 33,0013,0017,0973.5,+03.1,069,0131,1777677247,7.618 35,0007,0010,0973.6,+02.9,071,0147,1777677547,7.612 33,0005,0007,0973.3,+03.0,069,0124,1777677847,7.669 33,0008,0011,0973.2,+03.0,070,0127,1777678147,7.767 28,0006,0008,0973.4,+03.1,069,0133,1777678447,7.768 33,0005,0007,0973.3,+03.0,070,0135,1777678747,7.758 33,0004,0006,0973.1,+03.2,070,0132,1777679047,7.765 33,0005,0007,0973.0,+03.1,070,0113,1777679347,7.768 33,0005,0007,0973.0,+03.2,070,0134,1777679647,7.755 30,0004,0006,0973.1,+03.2,070,0135,1777679947,7.751 30,0004,0006,0973.0,+03.3,070,0146,1777680247,7.746 30,0004,0006,0972.9,+03.2,071,0130,1777680547,7.738 23,0005,0007,0972.9,+03.2,071,0134,1777680847,7.729 30,0004,0006,0973.2,+03.4,070,0128,1777681147,7.729 28,0006,0008,0973.0,+03.2,071,0138,1777681447,7.78 23,0005,0007,0973.0,+03.3,071,0103,1777681747,7.886 28,0004,0006,0973.1,+03.3,072,0146,1777682047,7.892 30,0004,0006,0972.8,+03.3,071,0155,1777682347,7.88 30,0006,0008,0972.8,+03.3,072,0125,1777682647,7.873 30,0004,0006,0972.7,+03.4,071,0134,1777682947,7.876 33,0004,0006,0972.9,+03.3,072,0133,1777683247,7.878 30,0003,0005,0972.8,+03.3,072,0137,1777683547,7.86 33,0004,0006,0972.5,+03.3,072,0120,1777683847,7.86 33,0005,0007,0972.5,+03.3,072,0153,1777684147,7.857 33,0004,0006,0972.6,+03.3,072,0162,1777684447,7.85 35,0005,0007,0972.5,+03.2,073,0142,1777684747,7.847 35,0009,0012,0972.4,+03.2,073,0120,1777685047,7.898 35,0006,0008,0972.4,+03.4,072,0141,1777685347,7.983 33,0006,0008,0972.4,+03.3,072,0112,1777685647,7.988 33,0004,0006,0972.4,+03.4,072,0148,1777685947,7.988 33,0005,0007,0972.1,+03.2,071,0130,1777686247,7.993 30,0007,0010,0972.4,+03.3,071,0151,1777686547,7.983 28,0006,0008,0972.2,+03.2,071,0117,1777686847,7.983 28,0006,0008,0972.0,+03.1,071,0125,1777687147,7.974 33,0004,0006,0972.2,+03.0,072,0130,1777687447,7.978 33,0004,0006,0971.9,+02.9,072,0143,1777687747,7.97 30,0004,0006,0972.1,+02.9,071,0136,1777688047,7.98 30,0006,0008,0972.1,+02.9,070,0129,1777688347,7.977 30,0006,0008,0972.0,+02.7,071,0137,1777688648,8.027 28,0006,0008,0972.1,+02.8,070,0123,1777688948,8.118 30,0005,0007,0972.1,+02.7,070,0122,1777689248,8.126 28,0006,0008,0971.8,+02.6,070,0127,1777689548,8.117 28,0007,0010,0971.9,+02.6,070,0133,1777689848,8.11 28,0005,0007,0972.0,+02.5,070,0138,1777690148,8.113 28,0004,0006,0971.9,+02.4,070,0129,1777690448,8.111 33,0005,0007,0972.0,+02.2,069,0150,1777690748,8.541 33,0009,0012,0972.0,+02.0,070,0138,1777691348,8.084 33,0007,0010,0971.8,+02.1,069,0149,1777691648,8.09 37,0010,0013,0972.0,+02.1,069,0131,1777691948,8.081 40,0013,0017,0972.1,+02.1,069,0143,1777692248,8.146 30,0012,0016,0972.2,+02.1,070,0131,1777692548,8.238 30,0006,0008,0972.1,+01.9,069,0143,1777692848,8.241 33,0008,0011,0972.0,+01.9,070,0135,1777693148,8.375 30,0005,0007,0972.2,+01.8,069,0151,1777693448,8.239 33,0006,0008,0972.1,+01.7,070,0127,1777693748,8.233 33,0006,0008,0972.3,+01.8,071,0138,1777694048,8.234 33,0005,0007,0972.1,+01.9,072,0126,1777694348,8.23 33,0005,0007,0972.2,+02.2,073,0131,1777694948,8.23 33,0005,0007,0972.1,+02.4,073,0124,1777695248,8.205 33,0004,0006,0971.9,+02.6,072,0147,1777695548,8.205 33,0004,0006,0972.4,+03.0,073,0138,1777695848,8.268 33,0006,0008,0972.4,+03.1,073,0137,1777696148,8.364 30,0007,0010,0972.2,+03.3,072,0164,1777696448,8.368 33,0006,0008,0972.3,+03.4,072,0130,1777696748,8.356 28,0007,0010,0972.2,+03.0,073,0116,1777697048,8.36 30,0007,0010,0972.1,+03.3,073,0145,1777697348,8.351 30,0018,0024,0972.1,+03.0,073,0122,1777697648,8.346 30,0014,0018,0972.1,+03.0,073,0122,1777697948,8.352 35,0011,0015,0972.0,+03.2,072,0117,1777698248,8.344 35,0021,0028,0972.2,+03.6,073,0143,1777698548,8.34 33,0025,0034,0972.2,+04.0,072,0152,1777698848,8.349 33,0021,0028,0972.2,+04.4,070,0128,1777699148,8.341 33,0010,0013,0972.2,+05.1,068,0133,1777699448,8.396 37,0009,0012,0972.0,+05.9,066,0128,1777699748,8.48 30,0007,0010,0972.2,+06.5,064,0140,1777700048,8.472 30,0005,0007,0972.1,+06.8,062,0135,1777700348,8.462 33,0006,0008,0972.0,+06.9,058,0124,1777700648,8.462 33,0008,0011,0972.6,+07.3,057,0136,1777700948,8.47 33,0010,0013,0972.1,+07.4,057,0134,1777701248,8.467 33,0006,0008,0972.4,+07.5,055,0148,1777701548,8.453 28,0007,0010,0972.4,+07.9,056,0137,1777701848,8.445 35,0006,0008,0972.7,+08.4,054,0138,1777702148,8.455 33,0007,0010,0972.5,+08.3,054,0125,1777702448,8.451 35,0005,0007,0972.3,+08.6,055,0119,1777702748,8.442 40,0006,0008,0972.5,+08.4,054,0125,1777703048,8.499 35,0006,0008,0972.3,+09.0,053,0131,1777703348,8.592 35,0006,0008,0972.4,+09.1,053,0115,1777703648,8.589 35,0005,0007,0972.3,+08.9,052,0152,1777703948,8.585 35,0005,0007,0972.5,+09.1,050,0139,1777704248,8.574 35,0008,0011,0972.7,+09.2,050,0132,1777704548,8.579 33,0006,0008,0972.7,+09.6,050,0119,1777704848,8.569 33,0006,0008,0972.7,+09.5,050,0138,1777705148,8.572 33,0005,0007,0972.6,+10.3,050,0149,1777705448,8.565 30,0005,0007,0972.2,+10.4,051,0126,1777705748,8.562 33,0006,0008,0972.3,+10.4,050,0125,1777706048,8.548 33,0004,0006,0972.6,+10.8,046,0138,1777706348,8.54 30,0005,0007,0972.6,+11.1,047,0154,1777706648,8.595 35,0004,0006,0972.4,+11.0,046,0134,1777706948,8.696 33,0003,0005,0972.2,+11.0,045,0158,1777707248,8.679 33,0004,0006,0972.3,+11.2,041,0133,1777707548,8.672 37,0003,0005,0972.1,+11.1,040,0142,1777707848,8.666 35,0005,0007,0972.3,+11.3,042,0112,1777708148,8.663 35,0004,0006,0972.1,+11.3,041,0123,1777708448,8.658 37,0003,0005,0972.4,+11.0,040,0154,1777708748,8.665 35,0003,0005,0972.2,+11.4,041,0132,1777709048,8.653 35,0003,0005,0972.1,+10.8,040,0143,1777709348,8.646 37,0004,0006,0972.2,+10.5,041,0140,1777709648,8.645 37,0004,0006,0972.1,+10.5,040,0132,1777709948,8.64 37,0004,0006,0972.1,+10.8,040,0147,1777710248,8.697 37,0004,0006,0972.1,+11.1,039,0145,1777710548,8.783 37,0005,0007,0972.3,+11.3,040,0126,1777710848,8.779 35,0004,0006,0971.9,+11.1,041,0137,1777711148,8.772 37,0003,0005,0972.4,+11.0,040,0134,1777711448,8.765 35,0003,0005,0971.9,+11.0,041,0135,1777711748,8.769 35,0002,0003,0971.9,+10.8,040,0120,1777712048,8.759 35,0005,0007,0971.8,+10.7,039,0132,1777712348,8.751 35,0005,0007,0971.9,+10.6,040,0142,1777712648,8.755 35,0004,0006,0972.0,+10.5,040,0142,1777712948,8.753 35,0004,0006,0972.0,+10.5,041,0141,1777713248,8.754 37,0004,0006,0972.0,+10.5,040,0105,1777713548,8.733 35,0003,0005,0971.7,+10.6,040,0131,1777714148,8.89 35,0003,0005,0971.8,+10.4,039,0141,1777714448,8.888 37,0004,0006,0971.9,+10.3,043,0129,1777714748,8.882 35,0005,0007,0972.0,+10.4,045,0152,1777715048,8.87 35,0007,0010,0971.9,+10.4,044,0135,1777715348,8.86 37,0004,0006,0971.7,+10.5,044,0130,1777715648,8.857 35,0003,0005,0971.5,+10.5,044,0133,1777715948,8.857 35,0004,0006,0971.6,+10.1,041,0136,1777716248,8.849 40,0003,0005,0971.5,+10.2,044,0125,1777716548,8.85 35,0003,0005,0971.4,+10.2,045,0128,1777716848,8.836 35,0004,0006,0971.6,+10.2,046,0131,1777717148,8.844 37,0004,0006,0972.0,+09.9,047,0142,1777717448,8.889 35,0004,0006,0971.5,+10.0,049,0135,1777717748,8.982 37,0004,0006,0971.4,+10.9,048,0135,1777718048,8.973 37,0003,0005,0971.5,+10.8,046,0133,1777718348,8.975 37,0006,0008,0971.5,+11.0,047,0141,1777718648,8.969 37,0007,0010,0971.5,+11.0,046,0129,1777718948,8.972 37,0004,0006,0971.6,+11.0,046,0137,1777719248,8.965 35,0004,0006,0971.6,+10.8,046,0143,1777719548,8.96 37,0004,0006,0971.7,+10.7,046,0124,1777719848,8.95 37,0004,0006,0971.8,+10.6,046,0141,1777720148,8.942 37,0004,0006,0971.4,+10.8,048,0129,1777720448,8.944 35,0004,0006,0971.6,+10.6,047,0138,1777720748,8.935 35,0004,0006,0971.6,+10.3,046,0128,1777721049,9.005 37,0004,0006,0971.6,+10.0,046,0151,1777721349,9.091 37,0004,0006,0971.4,+10.1,047,0117,1777721649,9.083 37,0003,0005,0971.4,+10.1,045,0141,1777722249,9.364 30,0002,0003,0971.4,+10.4,047,0125,1777722549,9.09 37,0003,0005,0971.3,+10.7,045,0152,1777722849,9.061 35,0003,0005,0971.4,+11.3,044,0146,1777723149,9.056 35,0003,0005,0971.4,+11.6,042,0130,1777723449,9.062 35,0002,0003,0971.4,+12.1,041,0141,1777723749,9.033 35,0002,0003,0971.3,+13.3,040,0125,1777724049,9.038 35,0003,0005,0971.1,+12.7,038,0125,1777724349,9.03 35,0003,0005,0970.8,+12.9,038,0141,1777724649,9.087 37,0003,0005,0970.8,+13.2,038,0139,1777724950,10.531 35,0003,0005,0970.9,+12.9,037,0135,1777725249,9.169 35,0003,0005,0970.8,+12.9,037,0144,1777725549,9.161 35,0003,0005,0970.9,+12.2,038,0126,1777725849,9.154 40,0003,0005,0970.9,+11.9,038,0127,1777726149,9.157 35,0002,0003,0970.7,+11.9,040,0151,1777726449,9.159 35,0003,0005,0970.9,+12.1,042,0118,1777726749,9.152 35,0003,0005,0971.0,+11.9,041,0143,1777727049,9.129 37,0005,0007,0970.6,+11.7,039,0142,1777727349,9.131 35,0004,0006,0970.5,+12.1,038,0121,1777727649,9.123 33,0005,0007,0970.7,+12.5,039,0143,1777727949,9.114 33,0003,0005,0970.4,+11.9,041,0150,1777728249,9.175 37,0002,0003,0970.4,+11.9,040,0120,1777728549,9.267 33,0003,0005,0970.2,+11.8,039,0126,1777729149,9.259 37,0003,0005,0970.5,+11.9,040,0134,1777729449,9.258 35,0003,0005,0970.2,+12.6,038,0124,1777729749,9.247 35,0003,0005,0970.3,+12.3,038,0144,1777730049,9.24 37,0003,0005,0970.1,+11.9,041,0129,1777730349,9.231 37,0003,0005,0970.1,+11.9,038,0138,1777730649,9.224 33,0004,0006,0970.2,+12.7,040,0137,1777730949,9.213 35,0003,0005,0969.9,+12.9,040,0133,1777731249,9.22 33,0002,0003,0970.0,+12.0,039,0148,1777731549,9.208 35,0003,0005,0969.8,+12.4,040,0120,1777731849,9.265 37,0003,0005,0970.0,+12.3,040,0114,1777732149,9.352 35,0003,0005,0970.1,+12.0,040,0123,1777732449,9.358 37,0002,0003,0969.9,+11.9,041,0132,1777732749,9.346 35,0004,0006,0969.8,+11.7,043,0126,1777733049,9.343 40,0003,0005,0970.2,+11.1,048,0137,1777733349,9.343 37,0003,0005,0969.9,+10.8,047,0115,1777733649,9.343 37,0004,0006,0970.1,+10.7,047,0115,1777733949,9.331 35,0003,0005,0970.1,+10.5,051,0151,1777734249,9.334 37,0003,0005,0970.0,+10.5,050,0127,1777734549,9.322 37,0002,0003,0970.4,+09.9,054,0120,1777734849,9.315 37,0002,0003,0970.7,+09.1,061,0167,1777735149,9.303 33,0002,0003,0970.7,+08.7,068,0126,1777735449,9.364 30,0002,0003,0970.8,+08.1,069,0138,1777735749,9.456 30,0002,0003,0970.8,+08.2,072,0124,1777736049,9.446 30,0005,0007,0970.5,+08.1,073,0142,1777736349,9.448 35,0004,0006,0970.7,+08.7,067,0130,1777736649,9.435 35,0004,0006,0970.5,+08.7,068,0143,1777736949,9.43 35,0003,0005,0970.2,+08.3,071,0140,1777737249,9.433 35,0003,0005,0970.4,+08.6,068,0128,1777737549,9.423 33,0003,0005,0970.0,+08.5,069,0157,1777737849,9.413 30,0002,0003,0970.1,+08.6,068,0123,1777738149,9.421 35,0002,0003,0969.8,+08.4,069,0150,1777738449,9.412 35,0002,0003,0969.9,+08.5,068,0132,1777738749,9.42 35,0003,0005,0969.9,+08.2,068,0140,1777739049,9.471 35,0003,0005,0969.9,+08.2,069,0137,1777739349,9.56 35,0008,0011,0969.7,+07.9,071,0140,1777739649,9.556 30,0009,0012,0969.7,+08.0,071,0157,1777739949,9.546 33,0011,0015,0969.7,+08.0,072,0134,1777740249,9.547 35,0009,0012,0969.7,+07.8,073,0144,1777740549,9.537 35,0005,0007,0970.0,+07.8,073,0154,1777740849,9.534 35,0002,0003,0969.8,+07.8,072,0149,1777741149,9.529 35,0002,0003,0970.0,+07.8,070,0143,1777741449,9.531 37,0012,0016,0970.0,+07.7,069,0133,1777741749,9.526 35,0009,0012,0969.9,+07.5,069,0138,1777742049,9.518 35,0004,0006,0970.0,+07.5,068,0140,1777742349,9.514 35,0001,0002,0970.0,+07.0,074,0121,1777742649,9.576 33,0003,0005,0970.3,+07.2,074,0135,1777742949,9.665 35,0002,0003,0970.0,+07.1,070,0134,1777743549,9.637 37,0003,0005,0970.0,+06.8,074,0121,1777743849,9.644 35,0013,0017,0970.0,+07.0,072,0137,1777744149,9.651 33,0013,0017,0970.2,+06.8,074,0121,1777744449,9.651 37,0013,0017,0969.8,+07.0,071,0138,1777744749,9.648 35,0006,0008,0970.3,+06.9,073,0184,1777745049,9.636 37,0019,0026,0970.0,+06.6,075,0130,1777745349,9.632 35,0006,0008,0970.2,+06.6,075,0117,1777745649,9.634 37,0004,0006,0970.5,+06.6,074,0140,1777745949,9.623 35,0004,0006,0970.6,+06.5,075,0171,1777746249,9.682 37,0003,0005,0970.7,+06.5,075,0131,1777746549,9.779 37,0003,0005,0970.9,+06.5,075,0160,1777746849,9.771 35,0004,0006,0970.6,+06.3,075,0122,1777747149,9.764 35,0006,0008,0970.5,+06.3,076,0137,1777747449,9.974 35,0009,0012,0970.7,+06.3,076,0135,1777747749,9.76 37,0016,0022,0970.5,+05.8,078,0127,1777748049,9.757 35,0007,0010,0970.4,+05.9,077,0162,1777748349,9.744 37,0007,0010,0970.8,+06.0,077,0137,1777748649,9.748 37,0005,0007,0971.1,+06.2,075,0148,1777748949,9.74 35,0005,0007,0971.1,+06.1,077,0148,1777749249,9.736 35,0005,0007,0970.9,+05.8,076,0122,1777749549,9.728 37,0011,0015,0971.2,+05.4,079,0142,1777749849,9.799 37,0008,0011,0971.3,+05.9,079,0129,1777750149,9.873 35,0007,0010,0971.1,+05.5,082,0130,1777750449,9.876 35,0004,0006,0971.3,+05.8,079,0149,1777750749,9.87 35,0006,0008,0971.1,+05.8,078,0126,1777751049,9.867 37,0003,0005,0971.1,+05.8,080,0124,1777751349,9.86 33,0004,0006,0971.1,+06.0,080,0131,1777751649,9.846 35,0007,0010,0970.9,+06.0,079,0125,1777751949,9.84 37,0026,0036,0971.0,+05.9,079,0147,1777752249,9.838 37,0025,0034,0970.9,+06.0,080,0119,1777752549,9.844 37,0026,0036,0970.9,+06.1,080,0125,1777752849,9.839 35,0007,0010,0971.1,+06.0,079,0118,1777753149,9.828 33,0005,0007,0971.0,+06.1,078,0126,1777753449,9.889 28,0004,0006,0971.3,+06.0,080,0138,1777753750,10.16 28,0004,0006,0971.2,+06.0,078,0128,1777754049,9.982 28,0004,0006,0971.3,+05.8,079,0135,1777754349,9.981 30,0005,0007,0971.5,+05.9,079,0152,1777754649,9.98 28,0005,0007,0971.5,+05.5,078,0137,1777754949,9.961 28,0004,0006,0971.4,+05.6,078,0154,1777755249,9.964 30,0006,0008,0971.3,+05.6,079,0141,1777755549,9.968 30,0004,0006,0970.7,+05.2,078,0121,1777755849,9.952 33,0005,0007,0971.0,+05.5,078,0146,1777756149,9.946 30,0005,0007,0970.7,+05.5,078,0133,1777756449,9.95 30,0010,0013,0970.9,+05.6,079,0130,1777756750,10.029 35,0005,0007,0970.9,+05.6,077,0135,1777757050,10.003 33,0004,0006,0970.6,+05.5,079,0126,1777757350,10.1 33,0005,0007,0970.7,+05.4,078,0139,1777757650,10.088 33,0009,0012,0970.4,+05.4,078,0130,1777757950,10.093 33,0005,0007,0970.5,+05.3,077,0133,1777758250,10.091 33,0005,0007,0970.8,+05.1,078,0155,1777758550,10.086 30,0004,0006,0970.8,+04.8,079,0137,1777758850,10.077 30,0006,0008,0970.9,+04.9,079,0147,1777759150,10.07 30,0006,0008,0970.6,+04.9,079,0138,1777759450,10.074 30,0006,0008,0970.2,+05.0,077,0137,1777759750,10.075 33,0006,0008,0970.4,+05.0,078,0129,1777760050,10.066 33,0006,0008,0970.4,+05.0,079,0137,1777760350,10.068 33,0010,0013,0970.3,+04.5,078,0137,1777760950,10.406 30,0005,0007,0969.9,+04.5,078,0142,1777761250,10.22 30,0005,0007,0970.1,+04.7,075,0139,1777761550,10.214 33,0004,0006,0969.9,+04.4,076,0123,1777761850,10.204 33,0005,0007,0969.8,+04.3,076,0144,1777762150,10.202 33,0004,0006,0970.1,+04.2,074,0162,1777762450,10.195 33,0004,0006,0969.9,+04.1,074,0132,1777762750,10.194 30,0004,0006,0969.7,+04.0,075,0151,1777763050,10.192 33,0003,0005,0969.7,+03.9,076,0136,1777763350,10.189 30,0003,0005,0969.7,+03.9,076,0159,1777763650,10.181 30,0006,0008,0969.5,+03.8,077,0137,1777763950,10.176 30,0006,0008,0969.5,+03.8,076,0126,1777764250,10.244 28,0007,0010,0969.6,+03.9,077,0128,1777764550,10.343 28,0005,0007,0969.1,+03.7,075,0146,1777764850,10.331 37,0004,0006,0969.3,+03.8,075,0128,1777765150,10.327 30,0006,0008,0969.6,+03.0,077,0149,1777765750,10.312 30,0012,0016,0969.5,+03.4,077,0147,1777766050,10.314 33,0007,0010,0969.5,+03.5,077,0136,1777766350,10.314 30,0007,0010,0969.6,+03.5,077,0129,1777766650,10.307 35,0005,0007,0969.3,+03.3,078,0136,1777766950,10.312 30,0003,0005,0969.3,+03.3,077,0153,1777767250,10.304 30,0004,0006,0969.4,+03.2,076,0136,1777767550,10.287 30,0003,0005,0969.3,+03.2,076,0144,1777767850,10.357 33,0004,0006,0969.1,+03.3,074,0141,1777768150,10.453 28,0004,0006,0969.2,+03.2,074,0146,1777768450,10.447 28,0003,0005,0969.2,+03.1,076,0148,1777768750,10.443 28,0004,0006,0969.2,+03.2,076,0125,1777769050,10.433 30,0004,0006,0969.3,+03.2,075,0133,1777769350,10.442 30,0004,0006,0969.7,+03.1,076,0123,1777769650,10.443 33,0003,0005,0969.4,+03.1,077,0140,1777769950,10.441 33,0003,0005,0969.3,+03.1,077,0144,1777770250,10.432 28,0003,0005,0969.5,+03.1,077,0141,1777770550,10.448 30,0004,0006,0969.2,+03.1,077,0142,1777770850,10.424 33,0004,0006,0969.3,+03.2,078,0138,1777771171,31.901 33,0004,0006,0969.3,+03.2,077,0134,1777771450,10.48 33,0003,0005,0969.0,+03.2,077,0135,1777771750,10.638 35,0004,0006,0969.0,+03.2,075,0129,1777772050,10.569 35,0003,0005,0969.2,+03.1,077,0114,1777772350,10.561 33,0004,0006,0969.4,+03.1,077,0145,1777772650,10.559 37,0003,0005,0969.1,+03.2,077,0120,1777772950,10.567 33,0003,0005,0968.9,+02.8,078,0157,1777773250,10.558 37,0008,0011,0969.0,+02.9,077,0119,1777773550,10.557 33,0005,0007,0969.2,+02.8,079,0125,1777773850,10.545 37,0004,0006,0968.9,+02.8,079,0122,1777774150,10.545 37,0008,0011,0969.3,+03.0,079,0148,1777774450,10.537 37,0005,0007,0969.5,+03.1,079,0137,1777774750,10.54 37,0004,0006,0969.1,+03.1,079,0114,1777775050,10.594 30,0005,0007,0969.2,+03.1,079,0139,1777775350,10.685 33,0004,0006,0969.3,+03.1,078,0134,1777775650,10.696 30,0005,0007,0969.6,+03.0,079,0130,1777775950,10.687 33,0004,0006,0969.4,+03.2,078,0133,1777776250,10.684 30,0004,0006,0969.2,+03.2,077,0132,1777776550,10.675 30,0004,0006,0969.4,+03.2,077,0137,1777776850,10.682 30,0005,0007,0969.0,+03.2,079,0127,1777777151,11.169 28,0006,0008,0969.2,+03.3,080,0136,1777777450,10.67 30,0006,0008,0969.4,+03.4,080,0134,1777777750,10.662 30,0003,0005,0969.2,+03.2,080,0133,1777778050,10.66 33,0007,0010,0969.2,+03.4,080,0161,1777778351,11.051 28,0018,0024,0969.5,+03.5,080,0138,1777778650,10.716 30,0014,0018,0969.5,+03.5,080,0160,1777778950,10.815 33,0004,0006,0969.4,+03.7,080,0121,1777779250,10.793 33,0005,0007,0969.5,+03.7,080,0135,1777779551,11.041 30,0005,0007,0969.5,+03.9,081,0134,1777779850,10.798 33,0005,0007,0969.6,+03.9,081,0125,1777780150,10.791 35,0004,0006,0969.8,+04.0,082,0128,1777780450,10.788 33,0013,0017,0969.8,+04.2,084,0138,1777780750,10.787 33,0011,0015,0970.1,+04.4,085,0128,1777781050,10.775 30,0005,0007,0970.0,+04.8,082,0131,1777781950,10.774 30,0004,0006,0970.2,+04.8,080,0143,1777782250,10.843 30,0006,0008,0970.3,+04.9,081,0145,1777782550,10.922 33,0005,0007,0969.8,+05.1,081,0145,1777782850,10.922 33,0006,0008,0970.1,+05.3,082,0140,1777783150,10.913 35,0005,0007,0969.9,+05.6,082,0151,1777783450,10.92 30,0006,0008,0970.0,+05.8,081,0131,1777783750,10.911 30,0007,0010,0970.3,+06.0,081,0107,1777784050,10.902 30,0006,0008,0970.4,+06.2,080,0150,1777784350,10.9 30,0005,0007,0970.0,+06.4,076,0139,1777784650,10.89 30,0006,0008,0970.0,+06.2,076,0137,1777784950,10.889 28,0006,0008,0970.2,+06.5,074,0146,1777785250,10.889 33,0006,0008,0969.9,+06.3,073,0144,1777785850,10.946 33,0006,0008,0970.2,+06.5,070,0123,1777786151,11.023 30,0007,0010,0970.2,+06.4,070,0126,1777786451,11.015 33,0005,0007,0970.5,+06.8,069,0138,1777787051,11.01 35,0005,0007,0970.5,+07.0,068,0152,1777787351,11.013 30,0006,0008,0970.6,+07.0,067,0150,1777787651,11.004 33,0007,0010,0970.5,+07.1,067,0131,1777787950,10.997 33,0005,0007,0970.5,+07.3,065,0137,1777788250,10.999 33,0005,0007,0970.4,+07.4,066,0143,1777788550,10.991 33,0005,0007,0970.5,+07.3,065,0140,1777788850,10.996 33,0005,0007,0970.6,+07.4,064,0138,1777789150,10.995 28,0007,0010,0970.3,+07.7,064,0115,1777789451,11.056 33,0006,0008,0970.4,+07.7,062,0154,1777789751,11.145 33,0005,0007,0970.4,+07.7,059,0120,1777790051,11.146 33,0011,0015,0970.6,+07.8,059,0151,1777790351,11.357 33,0009,0012,0970.8,+08.0,061,0136,1777790651,11.131 30,0005,0007,0970.8,+08.1,059,0125,1777790951,11.136 33,0006,0008,0970.7,+08.2,059,0124,1777791251,11.115 33,0006,0008,0970.8,+08.1,059,0159,1777791551,11.11 33,0005,0007,0970.9,+07.8,057,0140,1777791851,11.109 33,0005,0007,0970.8,+07.7,060,0131,1777792151,11.104 33,0004,0006,0971.0,+07.6,056,0133,1777792451,11.097 30,0005,0007,0970.8,+07.7,059,0145,1777792751,11.095 35,0005,0007,0970.9,+07.9,057,0114,1777793051,11.159 33,0005,0007,0970.9,+08.2,055,0151,1777793351,11.25 33,0005,0007,0970.9,+08.6,057,0141,1777793651,11.243 33,0005,0007,0970.8,+08.7,054,0121,1777793951,11.401 30,0006,0008,0970.7,+08.8,054,0132,1777794251,11.226 35,0003,0005,0971.3,+09.2,054,0110,1777794851,11.21 33,0005,0007,0971.0,+09.4,052,0121,1777795151,11.222 35,0005,0007,0971.0,+09.1,053,0140,1777795451,11.206 30,0003,0005,0970.9,+10.0,052,0144,1777795751,11.206 35,0004,0006,0971.1,+09.8,051,0132,1777796051,11.201 35,0005,0007,0971.1,+09.6,051,0151,1777796351,11.2 35,0004,0006,0970.9,+10.2,052,0140,1777796651,11.284 35,0004,0006,0970.8,+10.0,049,0139,1777796951,11.343 30,0005,0007,0970.8,+10.4,051,0149,1777797251,11.339 33,0006,0008,0970.9,+10.5,051,0140,1777797551,11.332 35,0004,0006,0970.7,+09.8,050,0114,1777797851,11.333 33,0003,0005,0970.9,+10.1,052,0157,1777798151,11.332 35,0005,0007,0971.0,+09.6,048,0125,1777798451,11.326 33,0003,0005,0970.6,+09.8,049,0134,1777798751,11.319 33,0003,0005,0971.1,+10.0,050,0149,1777799051,11.318 35,0004,0006,0971.0,+10.0,045,0139,1777799351,11.307 33,0006,0008,0970.8,+09.9,045,0154,1777799651,11.305 33,0005,0007,0970.6,+10.1,045,0106,1777799951,11.301 35,0003,0005,0970.9,+10.1,044,0127,1777800251,11.355 33,0004,0006,0970.8,+10.3,044,0136,1777800551,11.443 37,0003,0005,0970.9,+10.4,045,0149,1777800851,11.438 33,0002,0003,0970.7,+10.4,044,0111,1777801151,11.431 37,0004,0006,0970.7,+10.2,045,0142,1777801451,11.437 33,0004,0006,0970.7,+10.2,045,0103,1777801751,11.431 35,0003,0005,0970.7,+10.6,045,0130,1777802051,11.429 33,0003,0005,0970.8,+10.6,043,0160,1777802351,11.421 35,0003,0005,0970.6,+10.7,044,0112,1777802651,11.412 35,0003,0005,0970.7,+10.6,044,0136,1777802951,11.4 37,0002,0003,0970.6,+11.2,045,0152,1777803251,11.391 35,0004,0006,0970.6,+11.0,042,0122,1777803551,11.386 35,0002,0003,0970.7,+11.0,043,0119,1777803851,11.863 37,0003,0005,0970.6,+10.9,040,0137,1777804151,11.536 35,0003,0005,0970.5,+11.1,044,0151,1777804451,11.537 35,0003,0005,0970.6,+10.7,042,0109,1777804751,11.528 37,0002,0003,0970.5,+10.9,042,0141,1777805051,11.53 37,0003,0005,0970.3,+10.7,042,0126,1777805351,11.528 37,0003,0005,0970.6,+10.7,042,0145,1777805651,11.517 30,0003,0005,0970.1,+11.0,044,0135,1777805951,11.512 30,0003,0005,0970.0,+11.0,042,0149,1777806251,11.511 30,0003,0005,0970.1,+11.0,044,0132,1777806551,11.504 30,0003,0005,0970.1,+10.9,044,0146,1777806851,11.495 30,0003,0005,0970.0,+11.4,042,0134,1777807151,11.493 30,0002,0003,0970.0,+12.4,042,0119,1777807451,11.554 35,0003,0005,0970.1,+12.4,041,0137,1777807751,11.635 35,0003,0005,0970.3,+12.2,041,0146,1777808051,11.64 37,0005,0007,0969.8,+12.1,041,0151,1777808351,11.637 35,0003,0005,0970.1,+11.4,043,0120,1777808651,11.635 37,0004,0006,0970.0,+11.3,043,0145,1777808951,11.63 35,0002,0003,0969.8,+11.1,044,0146,1777809251,11.625 37,0003,0005,0970.1,+11.1,045,0120,1777809551,11.61 35,0002,0003,0969.9,+11.0,044,0142,1777809851,11.602 35,0003,0005,0969.8,+11.2,046,0143,1777810151,11.597 35,0004,0006,0970.0,+11.0,044,0149,1777810451,11.592 37,0003,0005,0969.6,+11.2,043,0159,1777810751,11.585 37,0003,0005,0969.8,+12.0,044,0142,1777811051,11.635 37,0003,0005,0970.0,+11.7,043,0126,1777811351,11.727 35,0003,0005,0969.9,+11.3,045,0115,1777811651,11.729 35,0005,0007,0969.9,+11.4,046,0117,1777811951,11.723 35,0002,0003,0969.7,+11.5,044,0131,1777812551,11.714 33,0003,0005,0969.9,+11.8,044,0132,1777812851,11.705 37,0003,0005,0969.8,+11.9,045,0143,1777813151,11.706 37,0003,0005,0969.7,+12.3,044,0118,1777813451,11.696 35,0004,0006,0969.6,+11.8,046,0151,1777813751,11.695 35,0003,0005,0969.4,+11.7,042,0137,1777814051,11.704 35,0002,0003,0969.4,+11.5,044,0136,1777814351,11.689 35,0003,0005,0969.5,+11.5,044,0130,1777814651,11.751 35,0004,0006,0969.7,+11.9,046,0118,1777814951,11.838 35,0003,0005,0969.4,+11.5,045,0127,1777815251,11.836 35,0003,0005,0969.6,+11.6,044,0164,1777815551,11.828 35,0003,0005,0969.6,+12.2,043,0134,1777815851,11.821 35,0004,0006,0969.5,+12.2,041,0146,1777816151,11.819 35,0003,0005,0969.4,+12.6,042,0153,1777816451,11.8 33,0005,0007,0969.4,+12.8,042,0121,1777816751,11.796 35,0003,0005,0969.3,+12.5,041,0140,1777817051,11.796 35,0005,0007,0969.3,+12.5,041,0143,1777817351,11.794 35,0002,0003,0969.7,+12.8,041,0140,1777817651,11.786 35,0002,0003,0969.3,+12.4,041,0143,1777817951,11.782 33,0003,0005,0969.6,+12.3,042,0156,1777818251,11.84 35,0003,0005,0969.4,+11.8,043,0135,1777818551,11.926 33,0003,0005,0969.0,+11.4,043,0128,1777818851,11.914 35,0003,0005,0969.4,+11.9,043,0096,1777819151,11.917 35,0003,0005,0969.2,+11.8,042,0120,1777819451,11.915 33,0004,0006,0969.3,+11.4,043,0147,1777819751,11.895 33,0005,0007,0969.3,+11.1,043,0128,1777820051,11.898 33,0004,0006,0969.3,+11.3,044,0130,1777820351,11.9 35,0004,0006,0969.4,+11.3,045,0127,1777820651,11.896 33,0004,0006,0969.4,+11.3,045,0131,1777820951,11.89 33,0003,0005,0969.3,+11.0,046,0141,1777821252,12.117 30,0004,0006,0969.4,+10.9,044,0144,1777821551,11.871 33,0005,0007,0969.6,+11.2,045,0158,1777821851,11.936 30,0004,0006,0969.4,+11.1,045,0151,1777822152,12.021 33,0004,0006,0969.4,+10.9,045,0146,1777822752,12.008 37,0004,0006,0969.2,+11.0,045,0141,1777823052,12.009 37,0004,0006,0969.2,+11.2,046,0123,1777823351,11.998 35,0004,0006,0969.2,+11.1,045,0160,1777823651,11.992 35,0004,0006,0969.2,+11.0,044,0114,1777823951,11.991 37,0003,0005,0969.2,+11.0,045,0139,1777824251,11.982 35,0004,0006,0969.2,+10.9,045,0140,1777824551,11.986 37,0003,0005,0969.0,+10.8,044,0134,1777824851,11.979 37,0004,0006,0969.1,+10.7,045,0122,1777825151,11.974 35,0003,0005,0968.9,+10.6,044,0137,1777825452,12.03 35,0004,0006,0969.4,+10.6,046,0125,1777825752,12.117 37,0003,0005,0969.0,+10.4,046,0137,1777826052,12.111 37,0003,0005,0969.3,+10.3,047,0129,1777826352,12.104 35,0003,0005,0969.3,+10.3,047,0141,1777826652,12.102 35,0004,0006,0969.1,+10.1,047,0137,1777826952,12.091 37,0004,0006,0968.9,+10.1,047,0111,1777827252,12.085 37,0003,0005,0969.4,+10.0,048,0144,1777827552,12.078 37,0004,0006,0969.1,+10.0,047,0126,1777827852,12.261 35,0003,0005,0969.4,+09.8,047,0131,1777828152,12.074 35,0003,0005,0969.3,+09.8,047,0151,1777828452,12.079 37,0004,0006,0969.2,+09.7,048,0139,1777828752,12.063 37,0006,0008,0969.4,+09.6,048,0134,1777829052,12.139 35,0010,0013,0969.3,+09.5,049,0122,1777829352,12.207 35,0003,0005,0969.2,+09.5,049,0136,1777829652,12.208 37,0003,0005,0969.2,+09.4,050,0124,1777829952,12.264 37,0003,0005,0969.3,+09.5,049,0131,1777830252,12.202 37,0004,0006,0969.2,+09.3,049,0149,1777830552,12.192 37,0003,0005,0969.1,+09.4,049,0154,1777830852,12.191 37,0002,0003,0969.6,+09.2,049,0135,1777831152,12.192 37,0005,0007,0969.6,+09.2,049,0153,1777831452,12.179 37,0008,0011,0969.4,+09.1,049,0145,1777831752,12.172 35,0014,0018,0969.6,+08.9,050,0102,1777832052,12.161 35,0018,0024,0969.3,+08.9,050,0127,1777832352,12.164 37,0010,0013,0969.2,+08.7,051,0144,1777832652,12.224 37,0007,0010,0969.3,+08.4,054,0150,1777832952,12.307 37,0008,0011,0969.2,+08.3,053,0130,1777833252,12.316 37,0006,0008,0969.4,+08.2,053,0124,1777833552,12.299 37,0004,0006,0969.5,+07.7,056,0130,1777834152,12.3 37,0005,0007,0969.4,+07.6,056,0136,1777834452,12.299 37,0004,0006,0969.1,+07.5,056,0132,1777834752,12.284 37,0005,0007,0969.4,+07.5,055,0138,1777835052,12.448 35,0005,0007,0969.3,+07.1,058,0127,1777835652,12.28 35,0004,0006,0969.2,+06.9,057,0153,1777835952,12.282 37,0005,0007,0969.0,+06.9,058,0147,1777836252,12.336 37,0013,0017,0969.2,+06.7,057,0163,1777836552,12.423 37,0006,0008,0969.5,+06.7,058,0160,1777836852,12.424 37,0007,0010,0968.9,+06.4,059,0139,1777837152,12.565 35,0006,0008,0968.9,+06.2,059,0146,1777837452,12.405 35,0005,0007,0969.0,+06.3,061,0140,1777837753,13.255 37,0007,0010,0969.3,+06.0,062,0143,1777838052,12.404 35,0010,0013,0968.9,+06.1,061,0131,1777838352,12.397 35,0008,0011,0969.0,+06.1,062,0121,1777838652,12.394 35,0006,0008,0969.0,+06.2,061,0121,1777838952,12.387 35,0008,0011,0969.0,+05.8,062,0126,1777839252,12.38 37,0007,0010,0969.0,+05.8,063,0121,1777839552,12.38 42,0007,0010,0968.8,+05.8,062,0131,1777839852,12.43 35,0009,0012,0969.0,+05.4,063,0142,1777840152,12.527 37,0008,0011,0968.6,+05.6,063,0117,1777840452,12.531 35,0008,0011,0968.9,+05.4,063,0143,1777840752,12.526 35,0005,0007,0968.4,+05.2,063,0119,1777841052,12.519 37,0004,0006,0968.7,+05.2,062,0144,1777841352,12.517 37,0005,0007,0968.7,+04.9,064,0147,1777841652,12.51 37,0009,0012,0968.6,+04.9,063,0143,1777841952,12.506 37,0006,0008,0968.4,+05.1,062,0135,1777842252,12.51 35,0007,0010,0968.5,+04.9,064,0132,1777842552,12.509 40,0006,0008,0968.5,+04.8,064,0154,1777842852,12.497 37,0007,0010,0968.3,+04.2,067,0128,1777843152,12.496 35,0006,0008,0968.6,+04.1,066,0144,1777843452,12.564 35,0004,0006,0968.6,+03.7,067,0131,1777843752,12.654 37,0005,0007,0968.4,+04.0,066,0127,1777844052,12.647 37,0005,0007,0968.6,+03.8,066,0129,1777844352,12.639 37,0005,0007,0968.3,+04.2,066,0115,1777844652,12.632 35,0004,0006,0968.4,+03.9,067,0152,1777844952,12.625 37,0006,0008,0968.2,+03.5,067,0135,1777845252,12.631 35,0006,0008,0968.3,+03.6,066,0121,1777845552,12.628 37,0006,0008,0968.7,+03.8,065,0132,1777845852,12.626 40,0006,0008,0968.4,+03.7,066,0120,1777846152,12.609 37,0005,0007,0968.4,+03.2,067,0127,1777846452,12.616 30,0006,0008,0968.4,+03.6,066,0137,1777846752,12.612 30,0004,0006,0968.6,+03.7,066,0131,1777847052,12.67 35,0005,0007,0968.4,+03.7,065,0133,1777847352,12.758 35,0005,0007,0968.4,+03.9,065,0133,1777847652,12.758 33,0006,0008,0968.6,+03.9,066,0134,1777847952,12.748 33,0005,0007,0968.4,+03.7,066,0129,1777848252,12.752 28,0006,0008,0968.6,+03.6,066,0132,1777848552,12.737 30,0006,0008,0968.6,+03.3,067,0137,1777848852,12.746 30,0005,0007,0969.0,+03.5,066,0144,1777849152,12.736 33,0007,0010,0968.9,+03.9,065,0144,1777849452,12.726 30,0007,0010,0968.9,+03.6,065,0144,1777849752,12.727 33,0005,0007,0968.8,+03.1,067,0125,1777850052,12.721 30,0006,0008,0969.0,+03.3,067,0160,1777850352,12.717 30,0006,0008,0968.8,+03.3,066,0154,1777850652,12.784 30,0007,0010,0968.8,+02.7,067,0133,1777850952,12.879 30,0008,0011,0968.7,+02.9,067,0142,1777851252,12.869 30,0006,0008,0968.6,+02.5,068,0130,1777851552,12.87 28,0005,0007,0968.5,+02.8,068,0130,1777851852,12.863 28,0006,0008,0968.9,+02.7,067,0147,1777852152,12.864 30,0005,0007,0968.5,+02.8,068,0134,1777852452,12.857 30,0005,0007,0968.8,+02.7,068,0121,1777852752,12.851 30,0004,0006,0968.8,+02.7,068,0155,1777853059,19.428 30,0005,0007,0968.6,+02.6,068,0136,1777853353,13.138 28,0007,0010,0968.5,+02.6,067,0139,1777853952,12.85 30,0005,0007,0968.7,+02.6,067,0116,1777854252,12.901 30,0005,0007,0968.6,+02.6,068,0141,1777854552,12.994 30,0005,0007,0968.6,+02.6,067,0151,1777854852,12.985 30,0005,0007,0968.6,+02.3,067,0146,1777855152,12.989 28,0006,0008,0968.1,+02.4,067,0151,1777855452,12.991 28,0006,0008,0968.1,+02.4,068,0124,1777855752,12.975 30,0006,0008,0968.2,+02.3,069,0128,1777856052,12.983 30,0007,0010,0968.3,+02.4,067,0121,1777856352,12.987 30,0006,0008,0968.2,+02.0,067,0142,1777856652,12.978 28,0005,0007,0968.4,+02.1,068,0144,1777856952,12.979 28,0004,0006,0968.0,+01.9,068,0116,1777857252,12.973 28,0006,0008,0968.0,+02.1,069,0136,1777857552,12.975 28,0006,0008,0968.0,+02.0,067,0139,1777857853,13.036 28,0005,0007,0968.1,+02.0,067,0154,1777858153,13.121 25,0005,0007,0967.8,+01.9,068,0129,1777858453,13.123 23,0005,0007,0968.0,+01.8,069,0123,1777858753,13.121 23,0004,0006,0967.9,+01.9,067,0127,1777859353,13.103 23,0005,0007,0968.1,+01.6,067,0127,1777859653,13.107 23,0005,0007,0967.9,+01.6,069,0152,1777859953,13.102 25,0008,0011,0967.9,+01.4,070,0145,1777860553,13.101 23,0005,0007,0968.0,+01.3,068,0152,1777860853,13.101 33,0006,0008,0967.6,+01.0,068,0146,1777861453,13.161 30,0006,0008,0967.7,+01.2,068,0120,1777861753,13.252 30,0004,0006,0967.5,+01.0,068,0142,1777862053,13.245 33,0007,0010,0967.5,+01.3,068,0140,1777862353,13.241 28,0004,0006,0967.7,+01.0,069,0155,1777862653,13.241 30,0005,0007,0968.0,+01.1,070,0140,1777862953,13.25 30,0005,0007,0967.5,+00.9,070,0111,1777863553,13.246 30,0005,0007,0967.7,+01.1,069,0124,1777863853,13.243 37,0003,0005,0967.5,+00.8,068,0139,1777864153,13.243 33,0004,0006,0967.6,+00.9,068,0144,1777864453,13.24 28,0004,0006,0967.7,+00.7,068,0124,1777864753,13.235 30,0004,0006,0967.9,+00.8,069,0154,1777865353,13.391 40,0005,0007,0967.5,+00.5,072,0128,1777865653,13.385 37,0004,0006,0967.4,+00.9,069,0150,1777865953,13.383 28,0006,0008,0967.5,+00.9,069,0138,1777866253,13.388 35,0005,0007,0967.4,+00.9,069,0127,1777866553,13.376 28,0006,0008,0967.5,+01.0,069,0149,1777866858,18.291 28,0004,0006,0967.6,+01.0,070,0117,1777867159,19.342 30,0006,0008,0967.5,+01.0,070,0149,1777867453,13.653 30,0007,0010,0967.8,+01.2,071,0113,1777867753,13.367 30,0004,0006,0967.5,+01.3,072,0147,1777868053,13.371 25,0004,0006,0967.6,+01.6,073,0136,1777868353,13.371 35,0004,0006,0967.5,+01.9,073,0159,1777868653,13.421 37,0006,0008,0967.7,+01.9,071,0149,1777868953,13.51 28,0008,0011,0967.6,+02.1,073,0153,1777869253,13.512 28,0007,0010,0967.9,+02.3,072,0144,1777869553,13.499 35,0006,0008,0968.0,+02.6,071,0147,1777869853,13.504 33,0013,0017,0967.9,+03.0,073,0137,1777870153,13.494 35,0011,0015,0968.2,+03.5,072,0106,1777870453,13.487 35,0009,0012,0968.0,+03.3,073,0146,1777871053,13.491 25,0007,0010,0967.9,+03.7,070,0135,1777871353,13.495 23,0006,0008,0968.2,+04.2,067,0125,1777871653,13.484 25,0007,0010,0968.0,+05.0,067,0121,1777871953,13.469 25,0008,0011,0968.3,+05.8,070,0143,1777872553,13.63 28,0006,0008,0968.3,+05.9,067,0135,1777872853,13.625 30,0006,0008,0968.2,+06.2,069,0135,1777873153,13.624 30,0007,0010,0968.4,+06.6,071,0149,1777873453,13.614 33,0006,0008,0968.4,+06.7,068,0124,1777873753,13.616 30,0007,0010,0968.1,+07.2,067,0118,1777874053,13.611 35,0007,0010,0968.2,+08.0,066,0132,1777874353,13.604 35,0003,0005,0967.8,+09.2,054,0143,1777874653,13.61 30,0004,0006,0967.9,+09.8,051,0136,1777874953,13.604 30,0006,0008,0968.0,+10.4,049,0124,1777875253,13.595 28,0003,0005,0968.3,+10.5,048,0131,1777875553,13.584 28,0004,0006,0968.0,+10.8,048,0135,1777875853,13.643 30,0004,0006,0968.1,+10.7,048,0152,1777876153,13.737 30,0004,0006,0968.2,+11.3,046,0140,1777876453,13.73 30,0003,0005,0967.9,+11.0,046,0114,1777876753,13.734 28,0004,0006,0968.2,+11.7,046,0132,1777877053,13.728 28,0003,0005,0968.3,+12.0,043,0143,1777877353,13.718 33,0003,0005,0968.2,+12.0,042,0149,1777877653,13.716 35,0003,0005,0968.4,+12.1,042,0137,1777877953,13.707 35,0003,0005,0968.0,+12.3,042,0139,1777878253,13.712 37,0003,0005,0967.9,+12.6,042,0106,1777878553,13.686 35,0003,0005,0968.1,+12.7,041,0129,1777878853,13.689 37,0003,0005,0968.2,+12.7,042,0141,1777879153,13.679 35,0003,0005,0968.5,+12.9,043,0114,1777879453,13.747 33,0003,0005,0968.2,+13.3,042,0154,1777879753,13.836 33,0009,0012,0968.1,+13.5,040,0128,1777880053,13.831 33,0003,0005,0968.1,+13.5,040,0115,1777880353,13.837 30,0003,0005,0968.4,+13.5,040,0153,1777880653,13.82 30,0004,0006,0968.4,+14.1,040,0136,1777880953,13.808 30,0003,0005,0968.6,+14.1,040,0127,1777881253,13.8 33,0004,0006,0968.6,+14.5,040,0143,1777881553,13.802 33,0005,0007,0968.1,+14.4,037,0137,1777881853,13.796 30,0005,0007,0968.3,+14.6,038,0132,1777882153,13.782 35,0003,0005,0968.1,+15.1,039,0128,1777882453,13.786 33,0002,0003,0968.0,+15.1,037,0155,1777882753,13.776 33,0003,0005,0968.2,+14.9,036,0118,1777883053,13.821 37,0003,0005,0968.2,+15.2,036,0137,1777883353,13.923 30,0002,0003,0968.0,+15.4,036,0150,1777883653,13.919 33,0005,0007,0968.3,+15.6,035,0134,1777883953,13.906 33,0003,0005,0968.1,+15.8,033,0131,1777884253,13.899 33,0007,0010,0968.2,+16.0,031,0147,1777884553,13.889 37,0003,0005,0968.1,+16.2,032,0134,1777884853,13.895 37,0004,0006,0968.2,+16.0,033,0153,1777885153,13.881 33,0007,0010,0968.3,+16.4,033,0140,1777885453,13.887 30,0003,0005,0968.1,+16.2,031,0141,1777885753,13.876 33,0003,0005,0967.9,+16.8,029,0125,1777886053,13.862 33,0003,0005,0968.2,+17.1,030,0134,1777886353,13.864 30,0002,0003,0967.8,+17.1,030,0138,1777886653,13.928 30,0002,0003,0968.0,+16.8,031,0151,1777886954,14.014 33,0003,0005,0968.0,+16.6,029,0153,1777887254,14.005 33,0003,0005,0967.9,+17.0,030,0120,1777887553,13.996 30,0005,0007,0967.7,+17.3,029,0156,1777887853,13.993 33,0003,0005,0967.7,+17.5,032,0120,1777888153,13.988 35,0002,0003,0967.5,+17.4,029,0139,1777888453,13.985 30,0003,0005,0967.2,+17.7,028,0123,1777888753,13.977 33,0002,0003,0967.5,+17.7,031,0120,1777889053,13.967 35,0002,0003,0967.5,+17.7,030,0142,1777889353,13.97 35,0005,0007,0967.2,+17.7,029,0146,1777889653,13.963 30,0003,0005,0967.4,+18.4,031,0130,1777889953,13.96 33,0003,0005,0967.2,+17.8,030,0132,1777890254,14.01 33,0002,0003,0967.2,+18.3,031,0132,1777890554,14.096 30,0003,0005,0967.4,+18.8,031,0127,1777890854,14.083 30,0005,0007,0967.4,+18.3,029,0140,1777891154,14.093 33,0002,0003,0967.1,+18.5,032,0128,1777891454,14.077 35,0004,0006,0967.1,+18.0,030,0141,1777891754,14.083 37,0005,0007,0967.1,+18.4,031,0133,1777892054,14.07 33,0005,0007,0967.3,+18.4,031,0126,1777892354,14.077 30,0003,0005,0967.1,+18.6,033,0146,1777892654,14.066 33,0002,0003,0966.9,+18.1,032,0140,1777892954,14.059 33,0002,0003,0967.1,+18.1,032,0133,1777893254,14.05 33,0003,0005,0967.1,+18.0,031,0119,1777893554,14.046 33,0002,0003,0967.2,+18.3,033,0129,1777893854,14.105 33,0002,0003,0967.0,+18.1,033,0141,1777894154,14.185 33,0003,0005,0967.1,+18.1,032,0141,1777894454,14.189 30,0003,0005,0967.0,+18.1,033,0141,1777894754,14.176 30,0003,0005,0966.9,+18.0,033,0136,1777895054,14.169 37,0002,0003,0967.0,+18.1,034,0153,1777895354,14.156 30,0002,0003,0966.6,+18.2,033,0134,1777895654,14.153 33,0003,0005,0966.5,+18.2,035,0127,1777895954,14.154 30,0003,0005,0966.7,+17.9,034,0125,1777896254,14.145 30,0006,0008,0966.6,+17.8,033,0134,1777896554,14.131 33,0002,0003,0966.8,+17.7,033,0120,1777896854,14.134 33,0006,0008,0966.7,+17.8,034,0143,1777897154,14.135 33,0003,0005,0966.6,+17.9,035,0143,1777897754,14.266 33,0002,0003,0966.4,+18.0,035,0134,1777898054,14.26 33,0003,0005,0966.5,+17.9,032,0140,1777898354,14.267 33,0004,0006,0966.4,+18.0,032,0138,1777898654,14.256 30,0003,0005,0966.4,+18.2,034,0132,1777898954,14.259 30,0002,0003,0966.2,+18.4,033,0149,1777899254,14.237 33,0004,0006,0966.3,+18.4,032,0146,1777899554,14.237 37,0003,0005,0966.2,+18.5,033,0135,1777899854,14.223 30,0002,0003,0966.3,+18.2,032,0156,1777900154,14.22 30,0004,0006,0966.3,+18.0,033,0141,1777900454,14.216 37,0003,0005,0966.5,+17.8,033,0139,1777900754,14.212 30,0003,0005,0966.5,+17.8,034,0130,1777901054,14.272 37,0002,0003,0966.4,+17.9,034,0146,1777901354,14.359 33,0003,0005,0966.1,+18.0,035,0132,1777901654,14.359 33,0003,0005,0966.2,+17.9,036,0135,1777901954,14.346 37,0005,0007,0966.1,+17.9,036,0149,1777902254,14.335 33,0003,0005,0966.6,+17.8,036,0146,1777902554,14.338 33,0004,0006,0966.1,+17.9,036,0122,1777902854,14.325 33,0005,0007,0966.3,+18.0,036,0131,1777903154,14.329 33,0003,0005,0966.4,+17.9,037,0161,1777903454,14.322 28,0003,0005,0966.1,+18.3,037,0135,1777903754,14.301 30,0003,0005,0966.0,+18.4,036,0135,1777904054,14.306 37,0002,0003,0966.1,+18.7,036,0144,1777904654,14.358 30,0003,0005,0966.0,+18.7,036,0119,1777904954,14.449 30,0003,0005,0966.0,+18.3,036,0153,1777905254,14.445 33,0003,0005,0966.3,+18.3,037,0140,1777905554,14.441 30,0003,0005,0966.3,+18.6,036,0124,1777905854,14.431 33,0003,0005,0966.0,+18.3,036,0135,1777906154,14.441 35,0003,0005,0966.2,+18.1,037,0145,1777906454,14.424 35,0003,0005,0966.3,+18.0,038,0141,1777906754,14.42 40,0004,0006,0966.1,+17.9,038,0128,1777907054,14.412 40,0003,0005,0966.5,+17.5,038,0121,1777907654,14.837 35,0005,0007,0966.3,+17.4,038,0141,1777907954,14.389 40,0004,0006,0966.4,+17.3,039,0124,1777908254,14.448 35,0003,0005,0966.2,+17.2,039,0133,1777908554,14.529 40,0004,0006,0966.0,+17.2,039,0141,1777908854,14.524 33,0005,0007,0966.4,+17.1,039,0134,1777909154,14.518 35,0003,0005,0966.1,+16.9,039,0140,1777909454,14.512 33,0002,0003,0966.2,+16.8,039,0127,1777909754,14.511 33,0003,0005,0966.5,+16.6,040,0131,1777910054,14.496 33,0003,0005,0966.4,+16.5,041,0155,1777910354,14.492 35,0006,0008,0966.3,+16.6,041,0142,1777910654,14.488 40,0004,0006,0966.1,+16.3,042,0111,1777910954,14.476 35,0003,0005,0966.2,+16.3,043,0141,1777911254,14.477 35,0004,0006,0966.0,+16.1,043,0163,1777911554,14.468 35,0003,0005,0966.1,+15.9,045,0147,1777911854,14.525 35,0005,0007,0966.1,+15.7,046,0142,1777912154,14.615 35,0007,0010,0966.1,+15.7,046,0122,1777912454,14.611 37,0007,0010,0966.1,+15.7,045,0123,1777912754,14.602 35,0043,0058,0966.4,+15.5,045,0144,1777913354,14.606 35,0016,0022,0966.2,+15.2,048,0152,1777913654,14.595 35,0011,0015,0966.2,+15.1,048,0117,1777913954,14.586 35,0009,0012,0966.4,+14.6,051,0135,1777914254,14.574 40,0011,0015,0966.0,+14.9,049,0149,1777914554,14.576 40,0008,0011,0966.2,+14.4,052,0141,1777914854,14.573 35,0007,0010,0966.3,+14.3,053,0135,1777915154,14.553 40,0008,0011,0966.4,+14.2,053,0134,1777915454,14.616 35,0008,0011,0966.6,+13.9,055,0122,1777915754,14.701 35,0007,0010,0966.3,+13.7,054,0140,1777916054,14.696 35,0057,0076,0966.3,+13.7,054,0141,1777916354,14.701 35,0051,0069,0966.3,+13.7,053,0119,1777916654,14.691 33,0014,0018,0966.4,+13.4,056,0111,1777916954,14.681 35,0013,0017,0966.5,+13.2,057,0130,1777917254,14.677 37,0013,0017,0966.4,+13.3,055,0149,1777917554,14.675 35,0012,0016,0966.5,+13.1,057,0136,1777917854,14.67 37,0008,0011,0966.5,+12.8,060,0127,1777918154,14.665 33,0009,0012,0966.8,+12.9,057,0121,1777918454,14.658 35,0010,0013,0967.0,+12.7,056,0130,1777919054,14.709 37,0010,0013,0966.7,+12.5,056,0127,1777919354,14.789 35,0009,0012,0966.9,+11.9,062,0135,1777919654,14.79 35,0014,0018,0966.9,+12.2,059,0157,1777919954,14.787 33,0011,0015,0967.0,+12.1,057,0136,1777920254,14.783 35,0008,0011,0966.9,+11.7,061,0146,1777920554,14.774 37,0008,0011,0967.1,+11.7,058,0133,1777920854,14.767 30,0012,0016,0967.3,+11.6,060,0142,1777921154,14.755 28,0018,0024,0967.1,+11.5,061,0139,1777921454,14.756 28,0014,0018,0967.2,+11.5,059,0133,1777921754,14.745 33,0009,0012,0967.3,+11.3,060,0122,1777922054,14.743 30,0014,0018,0967.2,+11.2,061,0128,1777922354,14.78 30,0013,0017,0967.2,+11.0,060,0160,1777922654,14.788 30,0011,0015,0967.4,+10.9,059,0155,1777922954,14.886 33,0019,0026,0967.2,+10.9,060,0134,1777923254,14.878 28,0017,0023,0967.6,+10.9,059,0131,1777923554,14.875 33,0010,0013,0967.1,+10.7,062,0129,1777923854,14.874 40,0006,0008,0967.4,+10.6,063,0131,1777924154,14.869 37,0013,0017,0967.6,+10.6,062,0145,1777924454,14.854 37,0015,0021,0967.6,+10.5,061,0142,1777924754,14.861 37,0010,0013,0967.4,+10.3,062,0118,1777925054,14.86 33,0011,0015,0967.3,+10.3,061,0139,1777925354,14.855 40,0013,0017,0967.5,+10.1,064,0131,1777925654,14.848 40,0007,0010,0967.4,+09.2,067,0138,1777925954,14.854 40,0005,0007,0967.3,+09.5,063,0122,1777926254,14.899 30,0006,0008,0967.6,+09.5,065,0157,1777926554,14.989 30,0007,0010,0967.2,+09.6,061,0138,1777926854,14.983 25,0004,0006,0967.3,+09.6,063,0135,1777927154,14.983 33,0004,0006,0967.3,+09.2,064,0138,1777927454,14.985 28,0005,0007,0967.2,+09.3,064,0136,1777927754,14.973 28,0007,0010,0967.5,+09.3,066,0116,1777928054,14.961 30,0006,0008,0967.5,+09.4,064,0134,1777928354,14.959 28,0004,0006,0967.0,+08.8,066,0139,1777928654,14.946 28,0007,0010,0967.3,+08.9,066,0151,1777928954,14.95 33,0005,0007,0967.2,+08.8,068,0145,1777929254,14.949 30,0009,0012,0967.1,+09.0,066,0152,1777929554,14.945 37,0006,0008,0967.3,+08.9,065,0147,1777929855,15.003 37,0004,0006,0967.6,+09.1,064,0130,1777930155,15.094 37,0005,0007,0967.5,+08.9,065,0131,1777930455,15.089 37,0005,0007,0967.3,+08.8,064,0124,1777930755,15.073 37,0005,0007,0967.4,+08.9,065,0125,1777931055,15.073 35,0005,0007,0967.2,+08.9,066,0158,1777931355,15.062 28,0021,0028,0967.3,+08.7,068,0122,1777931655,15.063 33,0006,0008,0967.4,+08.6,068,0153,1777931955,15.062 28,0005,0007,0967.1,+08.4,068,0136,1777932255,15.062 28,0005,0007,0967.0,+08.6,066,0140,1777932555,15.054 25,0006,0008,0967.3,+08.5,065,0143,1777932855,15.048 30,0006,0008,0967.3,+08.3,068,0131,1777933155,15.048 23,0005,0007,0967.0,+08.2,066,0143,1777933455,15.106 21,0010,0013,0967.3,+08.1,067,0135,1777933755,15.2 21,0012,0016,0967.0,+08.3,066,0121,1777934055,15.192 18,0007,0010,0967.1,+08.0,067,0125,1777934355,15.186 30,0006,0008,0967.3,+08.1,066,0157,1777934655,15.174 30,0007,0010,0967.1,+07.8,066,0138,1777934955,15.176 30,0004,0006,0967.1,+07.9,066,0129,1777935255,15.166 37,0005,0007,0966.9,+07.9,065,0142,1777935555,15.162 33,0004,0006,0967.3,+07.7,067,0145,1777935855,15.157 33,0005,0007,0967.0,+07.7,066,0141,1777936455,15.141 33,0005,0007,0967.0,+07.2,065,0138,1777936755,15.139 30,0006,0008,0966.8,+07.3,067,0154,1777937055,15.198 35,0004,0006,0966.7,+07.2,064,0141,1777937355,15.296 30,0004,0006,0966.9,+07.1,064,0139,1777937655,15.292 37,0004,0006,0966.7,+06.8,066,0135,1777937955,15.285 33,0005,0007,0966.6,+06.9,065,0127,1777938255,15.277 33,0005,0007,0966.6,+06.9,066,0142,1777938555,15.266 37,0005,0007,0966.7,+06.8,067,0119,1777938855,15.268 37,0005,0007,0966.8,+06.6,066,0121,1777939155,15.261 25,0005,0007,0966.6,+06.7,068,0137,1777939455,15.269 37,0008,0011,0966.5,+06.5,067,0136,1777939755,15.254 37,0005,0007,0966.5,+06.5,066,0129,1777940055,15.252 25,0004,0006,0966.7,+06.6,065,0152,1777940355,15.255 37,0004,0006,0966.8,+06.6,066,0121,1777940655,15.314 40,0005,0007,0966.6,+06.5,065,0140,1777940955,15.409 30,0004,0006,0966.4,+06.3,065,0160,1777941255,15.399 30,0007,0010,0966.6,+06.2,064,0124,1777941555,15.393 33,0004,0006,0966.4,+05.9,067,0140,1777941855,15.393 40,0005,0007,0966.4,+06.0,068,0153,1777942155,15.391 40,0004,0006,0966.6,+06.2,067,0126,1777942455,15.379 28,0005,0007,0966.5,+05.7,065,0140,1777942755,15.381 28,0003,0005,0966.5,+05.6,065,0154,1777943055,15.363 37,0005,0007,0966.5,+05.6,065,0161,1777943355,15.361 33,0007,0010,0966.4,+05.6,065,0143,1777943655,15.356 30,0005,0007,0966.4,+05.3,066,0136,1777943955,15.362 37,0005,0007,0966.7,+05.8,065,0150,1777944255,15.415 35,0004,0006,0966.5,+05.5,067,0142,1777944555,15.499 37,0005,0007,0966.6,+05.6,064,0122,1777944855,15.504 33,0006,0008,0966.7,+05.2,064,0140,1777945155,15.499 28,0004,0006,0966.7,+05.0,066,0134,1777945455,15.499 37,0004,0006,0966.3,+05.2,064,0136,1777945755,15.487 40,0004,0006,0966.7,+05.0,066,0129,1777946055,15.478 35,0005,0007,0966.4,+05.3,065,0154,1777946355,15.477 33,0005,0007,0966.4,+05.1,068,0135,1777946655,15.478 33,0006,0008,0966.4,+05.1,070,0133,1777946955,15.463 35,0005,0007,0966.6,+05.1,069,0151,1777947255,15.463 40,0004,0006,0966.3,+05.3,066,0119,1777947555,15.465 35,0005,0007,0966.4,+04.7,066,0126,1777947855,15.524 42,0004,0006,0966.3,+04.7,064,0135,1777948155,15.614 37,0004,0006,0966.3,+04.6,065,0138,1777948455,15.606 37,0006,0008,0966.4,+04.7,066,0151,1777948755,15.606 35,0005,0007,0966.7,+04.7,067,0134,1777949055,15.599 35,0006,0008,0966.3,+04.8,067,0120,1777949355,15.604 30,0005,0007,0966.6,+04.8,066,0145,1777949955,15.599 33,0006,0008,0966.5,+04.6,067,0133,1777950255,15.599 37,0005,0007,0966.5,+04.5,065,0146,1777950555,15.6 33,0005,0007,0966.6,+04.3,067,0116,1777950855,15.59 33,0004,0006,0966.7,+04.4,065,0143,1777951155,15.589 33,0004,0006,0966.5,+04.2,066,0152,1777951455,15.649 37,0005,0007,0966.7,+04.2,066,0143,1777951755,15.743 37,0004,0006,0966.6,+04.1,068,0140,1777952055,15.732 33,0005,0007,0966.7,+04.3,068,0156,1777952355,15.727 37,0005,0007,0966.7,+04.4,068,0106,1777952655,15.711 33,0005,0007,0966.8,+04.2,068,0135,1777952955,15.708 37,0004,0006,0966.5,+04.3,067,0134,1777953255,15.712 30,0005,0007,0966.9,+04.4,069,0152,1777953555,15.707 33,0005,0007,0966.8,+04.7,071,0127,1777953855,15.7 30,0004,0006,0967.1,+04.9,071,0147,1777954155,15.71 35,0005,0007,0967.0,+05.2,071,0139,1777954455,15.7 33,0006,0008,0966.8,+05.6,072,0157,1777954755,15.695 37,0008,0011,0966.9,+05.8,072,0138,1777955055,15.751 40,0004,0006,0966.9,+06.0,072,0150,1777955355,15.86 37,0006,0008,0966.9,+06.2,070,0128,1777955655,15.839 35,0005,0007,0967.1,+06.1,070,0122,1777955955,15.84 35,0006,0008,0966.8,+06.4,069,0145,1777956255,15.838 35,0006,0008,0966.8,+06.9,069,0141,1777956555,15.836 40,0006,0008,0966.7,+07.1,069,0138,1777956855,15.831 37,0007,0010,0967.2,+07.3,069,0139,1777957155,15.825 35,0008,0011,0966.9,+07.5,069,0135,1777957455,15.818 37,0006,0008,0967.0,+08.0,068,0125,1777957755,15.816 37,0005,0007,0967.0,+08.4,068,0115,1777958055,15.811 35,0006,0008,0967.1,+08.6,067,0144,1777958355,15.797 37,0006,0008,0967.2,+08.8,068,0128,1777958655,15.933 40,0006,0008,0967.1,+09.0,067,0144,1777958955,15.946 35,0006,0008,0967.4,+09.2,066,0139,1777959255,15.944 37,0005,0007,0967.2,+09.5,065,0131,1777959555,15.942 37,0006,0008,0967.3,+09.7,065,0144,1777959855,15.942 35,0005,0007,0967.2,+09.9,064,0130,1777960155,15.936 37,0005,0007,0967.3,+10.5,063,0138,1777960455,15.936 33,0005,0007,0967.3,+10.6,063,0152,1777960755,15.926 35,0005,0007,0967.2,+11.1,061,0132,1777961055,15.924 33,0005,0007,0967.0,+11.0,060,0164,1777961355,15.906 35,0006,0008,0967.5,+11.3,059,0130,1777961655,15.915 35,0006,0008,0967.1,+11.5,056,0144,1777961955,15.911 33,0005,0007,0967.3,+11.8,057,0129,1777962255,15.962 33,0009,0012,0967.2,+12.3,058,0155,1777962556,16.05 30,0017,0023,0967.2,+12.7,056,0127,1777962856,16.044 35,0014,0018,0967.4,+13.2,053,0127,1777963156,16.041 35,0006,0008,0967.3,+13.3,051,0132,1777963456,16.037 30,0013,0017,0967.4,+13.9,051,0126,1777963756,16.029 33,0014,0018,0967.2,+13.8,050,0141,1777964056,16.022 28,0021,0028,0967.2,+14.3,051,0159,1777964356,16.027 35,0007,0010,0967.2,+14.7,050,0129,1777964656,16.018 35,0008,0011,0967.6,+14.9,051,0130,1777964956,16.011 33,0005,0007,0967.2,+15.8,046,0145,1777965256,16.011 28,0004,0006,0967.1,+16.1,046,0126,1777965556,16.001 33,0006,0008,0967.0,+15.7,047,0133,1777965856,16.062 33,0005,0007,0967.2,+16.2,044,0157,1777966156,16.159 33,0004,0006,0967.0,+17.0,044,0154,1777966756,16.136 30,0004,0006,0967.3,+17.1,044,0155,1777967056,16.129 33,0004,0006,0967.1,+17.6,042,0140,1777967656,16.121 33,0005,0007,0967.1,+17.9,041,0129,1777967956,16.112 35,0003,0005,0967.2,+17.8,042,0124,1777968256,16.106 33,0005,0007,0967.1,+18.1,040,0129,1777968556,16.107 37,0009,0012,0967.0,+18.4,040,0143,1777968856,16.097 37,0109,0148,0966.9,+19.3,039,0153,1777969156,16.109 33,0013,0017,0966.8,+18.8,041,0121,1777969456,16.15 37,0008,0011,0966.9,+18.8,040,0146,1777969756,16.238 33,0045,0060,0966.9,+19.6,041,0145,1777970656,16.231 35,0015,0021,0966.9,+19.8,040,0148,1777970956,16.231 35,0004,0006,0966.7,+19.9,039,0130,1777971556,16.216 33,0005,0007,0967.0,+20.0,039,0128,1777971856,16.208 37,0006,0008,0966.7,+19.9,038,0154,1777972156,16.203 33,0004,0006,0966.7,+20.2,037,0130,1777972456,16.19 33,0007,0010,0966.8,+20.5,039,0127,1777973056,16.24 35,0004,0006,0966.7,+20.3,038,0159,1777973356,16.323 33,0004,0006,0966.8,+20.3,038,0144,1777973656,16.322 35,0005,0007,0966.6,+20.4,037,0128,1777973956,16.311 37,0004,0006,0966.6,+20.2,037,0149,1777974256,16.319 37,0005,0007,0966.6,+20.2,038,0160,1777974556,16.304 35,0003,0005,0966.7,+21.1,038,0133,1777975156,16.29 35,0003,0005,0966.6,+21.1,037,0151,1777975456,16.29 35,0004,0006,0966.5,+21.4,037,0155,1777975756,16.274 37,0003,0005,0966.5,+21.4,037,0124,1777976056,16.267 37,0004,0006,0966.4,+21.3,036,0146,1777976356,16.271 33,0011,0015,0966.3,+22.1,035,0159,1777976656,16.332 40,0005,0007,0966.0,+21.4,036,0113,1777976956,16.408 35,0004,0006,0966.4,+21.6,037,0157,1777977256,16.41 33,0004,0006,0966.4,+21.4,037,0133,1777977556,16.411 37,0005,0007,0966.2,+20.8,037,0127,1777978156,16.393 35,0004,0006,0966.3,+20.7,036,0142,1777978456,16.387 33,0005,0007,0966.4,+21.3,037,0147,1777978756,16.382 33,0005,0007,0966.2,+21.5,036,0127,1777979056,16.385 35,0005,0007,0966.5,+21.1,037,0136,1777979356,16.37 33,0005,0007,0966.4,+21.1,036,0150,1777979656,16.361 35,0004,0006,0966.3,+21.1,036,0149,1777979956,16.359 35,0003,0005,0966.4,+21.0,036,0144,1777980256,16.414 40,0004,0006,0966.3,+20.9,036,0126,1777980556,16.504 35,0004,0006,0966.1,+21.1,036,0122,1777980856,16.504 40,0004,0006,0966.1,+21.4,036,0132,1777981156,16.483 40,0005,0007,0966.2,+21.2,036,0144,1777981456,16.476 40,0004,0006,0966.1,+21.4,036,0110,1777981756,16.462 40,0005,0007,0966.0,+21.5,036,0168,1777982056,16.467 35,0004,0006,0965.8,+21.5,035,0133,1777982356,16.455 35,0007,0010,0966.2,+21.7,035,0153,1777982656,16.464 37,0005,0007,0965.8,+21.3,036,0122,1777982956,16.451 37,0005,0007,0965.7,+21.5,035,0164,1777983256,16.44 37,0004,0006,0965.9,+21.7,035,0135,1777983556,16.435 37,0003,0005,0965.7,+22.3,034,0132,1777983856,16.491 35,0004,0006,0965.7,+21.4,035,0158,1777984156,16.589 40,0006,0008,0966.1,+22.0,034,0122,1777984456,16.581 40,0003,0005,0965.5,+22.1,035,0129,1777984756,16.567 30,0005,0007,0965.7,+21.7,035,0133,1777985056,16.567 40,0004,0006,0966.0,+21.6,035,0133,1777985356,16.557 33,0004,0006,0965.4,+22.0,036,0129,1777985656,16.549 30,0003,0005,0965.6,+21.8,035,0132,1777985956,16.551 33,0004,0006,0965.9,+21.8,035,0117,1777986256,16.537 35,0004,0006,0965.7,+21.9,036,0156,1777986556,16.536 33,0004,0006,0965.7,+23.0,034,0134,1777986856,16.526 33,0003,0005,0965.7,+21.9,035,0123,1777987156,16.517 33,0007,0010,0965.7,+21.5,035,0122,1777987456,16.581 35,0004,0006,0965.7,+21.4,036,0151,1777987756,16.656 35,0004,0006,0965.4,+21.1,036,0139,1777988056,16.648 33,0004,0006,0965.4,+21.1,037,0139,1777988356,16.656 33,0006,0008,0965.8,+21.4,037,0148,1777988656,16.648 35,0003,0005,0965.7,+21.4,037,0144,1777988956,16.642 35,0004,0006,0965.3,+21.2,037,0139,1777989256,16.639 35,0005,0007,0965.4,+21.2,037,0153,1777989556,16.625 33,0003,0005,0965.4,+21.1,037,0138,1777989856,16.618 40,0003,0005,0965.7,+21.0,037,0112,1777990156,16.615 35,0004,0006,0965.6,+20.7,037,0140,1777990456,16.602 35,0004,0006,0965.7,+20.6,037,0146,1777990756,16.601 35,0004,0006,0965.6,+20.9,038,0122,1777991056,16.709 35,0004,0006,0965.5,+20.9,038,0130,1777991356,16.742 33,0003,0005,0965.7,+21.1,037,0122,1777991956,16.733 35,0004,0006,0965.7,+20.9,037,0142,1777992256,16.736 35,0005,0007,0965.4,+20.9,038,0137,1777992556,16.711 40,0005,0007,0965.5,+20.6,037,0123,1777992856,16.713 33,0008,0011,0965.8,+20.6,038,0124,1777993156,16.701 35,0005,0007,0965.6,+20.5,038,0134,1777993456,16.7 35,0003,0005,0965.5,+20.3,038,0136,1777993756,16.702 33,0004,0006,0965.7,+20.2,039,0131,1777994056,16.694 35,0004,0006,0965.7,+20.2,039,0147,1777994356,16.696 35,0004,0006,0965.5,+20.1,039,0142,1777994656,16.745 30,0004,0006,0965.6,+20.1,040,0131,1777994956,16.83 35,0006,0008,0965.6,+20.0,040,0139,1777995256,16.813 35,0004,0006,0965.4,+20.0,040,0149,1777995556,16.815 35,0005,0007,0965.4,+19.9,040,0120,1777995856,16.804 35,0004,0006,0965.4,+19.8,040,0117,1777996156,16.799 35,0005,0007,0965.4,+19.6,040,0112,1777996456,16.788 35,0005,0007,0965.2,+19.6,041,0161,1777996756,16.796 35,0006,0008,0965.3,+19.6,040,0145,1777997056,16.784 35,0009,0012,0965.4,+19.5,040,0125,1777997356,16.778 35,0005,0007,0965.4,+19.5,041,0140,1777997656,16.781 40,0006,0008,0965.4,+19.4,041,0140,1777997956,16.775 40,0004,0006,0965.5,+19.4,042,0144,1777998256,16.846 35,0004,0006,0965.3,+19.2,042,0128,1777998556,16.927 35,0007,0010,0965.4,+18.7,047,0137,1777998856,16.916 35,0007,0010,0965.4,+18.9,045,0136,1777999156,16.908 35,0005,0007,0965.4,+18.6,046,0136,1777999456,16.918 33,0005,0007,0965.6,+18.6,047,0118,1777999756,16.894 40,0004,0006,0965.3,+18.4,046,0136,1778000056,16.889 33,0007,0010,0965.1,+18.3,045,0136,1778000356,16.88 40,0006,0008,0965.5,+18.1,046,0137,1778000656,16.871 35,0008,0011,0965.7,+17.1,052,0142,1778001256,16.877 37,0005,0007,0965.6,+17.1,052,0135,1778001556,16.869 33,0006,0008,0965.5,+16.8,052,0139,1778001856,16.919 37,0013,0017,0965.6,+16.4,055,0144,1778002157,17.011 37,0010,0013,0965.8,+16.7,054,0145,1778002457,17.009 33,0008,0011,0965.9,+16.4,054,0148,1778002756,16.997 37,0006,0008,0965.8,+16.2,055,0145,1778003056,16.984 35,0005,0007,0965.7,+16.1,056,0138,1778003356,16.983 35,0006,0008,0965.7,+15.9,055,0120,1778003656,16.973 33,0006,0008,0965.9,+15.6,057,0142,1778003956,16.961 33,0008,0011,0965.8,+15.6,056,0135,1778004256,16.957 35,0011,0015,0966.0,+15.6,056,0135,1778004556,16.951 40,0010,0013,0965.8,+15.1,058,0145,1778004856,16.945 33,0009,0012,0966.0,+15.0,059,0137,1778005156,16.946 37,0008,0011,0965.8,+14.7,059,0119,1778005457,17.002 40,0006,0008,0966.1,+14.6,058,0135,1778005757,17.094 37,0007,0010,0966.0,+14.4,057,0121,1778006057,17.093 37,0007,0010,0966.3,+14.6,055,0121,1778006357,17.079 37,0010,0013,0966.2,+14.0,060,0126,1778006657,17.078 35,0007,0010,0966.1,+14.1,057,0147,1778006957,17.078 35,0006,0008,0966.4,+13.9,058,0130,1778007257,17.064 33,0007,0010,0966.5,+13.9,057,0139,1778007557,17.054 37,0005,0007,0966.4,+13.8,060,0153,1778007857,17.055 33,0008,0011,0966.7,+13.9,057,0146,1778008157,17.05 40,0009,0012,0966.6,+13.6,058,0162,1778008457,17.041 37,0005,0007,0966.4,+13.3,059,0146,1778008757,17.04 40,0005,0007,0966.6,+13.1,060,0145,1778009057,17.106 33,0006,0008,0966.6,+12.7,060,0131,1778009357,17.183 35,0006,0008,0966.5,+12.4,063,0142,1778009657,17.228 37,0007,0010,0966.5,+12.6,060,0159,1778009957,17.177 35,0006,0008,0966.7,+12.5,062,0137,1778010257,17.187 42,0005,0007,0966.8,+12.4,060,0140,1778010557,17.155 40,0005,0007,0966.5,+12.2,059,0122,1778010857,17.16 37,0005,0007,0966.7,+12.2,062,0124,1778011157,17.143 35,0006,0008,0966.7,+12.1,061,0128,1778011457,17.14 33,0007,0010,0966.8,+11.7,061,0136,1778011757,17.141 35,0006,0008,0966.7,+11.6,062,0145,1778012057,17.132 35,0007,0010,0966.6,+11.7,062,0140,1778012357,17.12 37,0006,0008,0966.6,+11.5,063,0125,1778012657,17.183 35,0005,0007,0966.8,+11.0,064,0138,1778012957,17.267 35,0005,0007,0966.9,+11.3,061,0132,1778013257,17.257 35,0006,0008,0966.9,+11.1,063,0130,1778013557,17.257 35,0011,0015,0966.9,+10.9,062,0130,1778013857,17.258 37,0006,0008,0966.8,+10.8,061,0153,1778014157,17.254 37,0004,0006,0966.6,+10.8,063,0142,1778014457,17.244 37,0007,0010,0966.8,+11.0,062,0150,1778014757,17.234 37,0005,0007,0966.9,+10.7,062,0115,1778015062,22.516 35,0007,0010,0967.0,+10.4,062,0161,1778015357,17.228 40,0005,0007,0967.1,+10.3,061,0127,1778015657,17.219 35,0005,0007,0966.9,+10.4,061,0125,1778015957,17.226 33,0005,0007,0966.9,+10.4,064,0141,1778016257,17.286 28,0006,0008,0966.9,+10.5,063,0136,1778016557,17.366 33,0005,0007,0967.0,+09.9,063,0137,1778016857,17.358 30,0006,0008,0967.0,+09.9,065,0136,1778017157,17.36 33,0006,0008,0966.8,+10.2,064,0126,1778017457,17.355 30,0005,0007,0967.0,+10.1,064,0144,1778017757,17.349 33,0005,0007,0967.2,+09.9,062,0150,1778018057,17.351 33,0005,0007,0966.8,+09.4,063,0143,1778018357,17.347 33,0004,0006,0966.9,+09.3,064,0128,1778018657,17.345 30,0005,0007,0966.8,+09.3,064,0147,1778018957,17.337 28,0005,0007,0967.1,+09.0,066,0143,1778019257,17.325 33,0005,0007,0967.1,+09.2,065,0125,1778019557,17.327 33,0006,0008,0967.2,+09.2,064,0149,1778019857,17.387 33,0006,0008,0966.8,+08.9,066,0122,1778020157,17.477 40,0005,0007,0967.1,+09.1,064,0135,1778020457,17.468 37,0004,0006,0966.6,+08.8,063,0116,1778020757,17.473 37,0003,0005,0966.7,+08.7,064,0134,1778021057,17.477 37,0004,0006,0966.7,+08.6,065,0122,1778021357,17.468 23,0005,0007,0966.7,+08.9,064,0114,1778021657,17.459 25,0004,0006,0966.9,+08.3,063,0137,1778021957,17.454 28,0004,0006,0966.8,+08.2,064,0143,1778022257,17.461 28,0005,0007,0966.4,+08.5,064,0135,1778022557,17.454 28,0004,0006,0966.5,+08.5,064,0131,1778022857,17.449 30,0004,0006,0966.5,+08.5,064,0141,1778023157,17.448 28,0005,0007,0966.3,+08.4,066,0127,1778023457,17.501 42,0007,0010,0966.4,+08.5,066,0132,1778023757,17.581 33,0004,0006,0966.8,+08.2,065,0118,1778024057,17.576 37,0005,0007,0966.5,+08.4,065,0146,1778024357,17.575 40,0006,0008,0966.8,+08.2,066,0139,1778024657,17.573 35,0004,0006,0966.5,+08.2,065,0152,1778024957,17.571 42,0006,0008,0966.8,+08.2,066,0152,1778025257,17.56 33,0004,0006,0966.3,+08.0,066,0146,1778025557,17.559 40,0006,0008,0966.8,+07.9,066,0152,1778025857,17.553 40,0006,0008,0966.8,+07.8,064,0128,1778026157,17.553 35,0005,0007,0966.4,+07.6,065,0128,1778026457,17.544 33,0004,0006,0966.7,+07.5,065,0123,1778026757,17.539 35,0005,0007,0966.5,+07.7,065,0128,1778027057,17.602 40,0004,0006,0966.6,+07.6,066,0126,1778027357,17.693 28,0005,0007,0966.8,+07.8,065,0182,1778027657,17.685 33,0004,0006,0966.8,+07.4,066,0126,1778027957,17.684 35,0004,0006,0966.7,+07.5,065,0124,1778028257,17.671 40,0005,0007,0966.7,+07.3,064,0126,1778028557,17.676 40,0004,0006,0966.4,+07.3,065,0151,1778028857,17.673 33,0004,0006,0966.6,+07.3,065,0159,1778029157,17.666 40,0004,0006,0966.6,+07.3,065,0142,1778029457,17.653 40,0005,0007,0966.5,+07.2,066,0123,1778029757,17.645 40,0004,0006,0966.6,+07.2,065,0133,1778030357,17.633 35,0005,0007,0966.8,+07.0,064,0138,1778030657,17.7 33,0004,0006,0966.5,+06.8,065,0133,1778030957,17.79 30,0004,0006,0966.3,+06.9,065,0170,1778031257,17.777 33,0006,0008,0966.5,+06.9,064,0126,1778031557,17.789 25,0003,0005,0966.6,+06.9,064,0141,1778031857,17.783 33,0004,0006,0966.5,+06.7,065,0147,1778032157,17.774 28,0005,0007,0966.7,+06.6,064,0135,1778032457,17.771 28,0004,0006,0966.5,+06.5,065,0138,1778032757,17.779 30,0004,0006,0966.7,+06.6,065,0139,1778033057,17.763 33,0005,0007,0966.6,+06.7,065,0127,1778033357,17.767 35,0003,0005,0966.8,+06.6,064,0118,1778033657,17.753 23,0004,0006,0966.5,+06.2,063,0146,1778033957,17.746 25,0003,0005,0966.6,+05.9,063,0126,1778034257,17.818 25,0004,0006,0966.3,+06.0,066,0144,1778034557,17.895 30,0004,0006,0966.5,+06.3,064,0126,1778034857,17.908 33,0005,0007,0966.5,+06.2,064,0114,1778035157,17.894 30,0004,0006,0966.6,+05.8,063,0113,1778035457,17.898 37,0003,0005,0966.5,+05.6,065,0128,1778035757,17.877 28,0004,0006,0966.3,+05.7,064,0141,1778036057,17.877 25,0005,0007,0966.5,+05.8,066,0122,1778036357,17.871 37,0004,0006,0966.5,+05.8,064,0141,1778036657,17.863 25,0005,0007,0966.6,+05.7,063,0135,1778036957,17.862 35,0003,0005,0966.7,+05.7,065,0131,1778037257,17.863 35,0005,0007,0966.8,+05.7,064,0139,1778037557,17.865 28,0005,0007,0966.7,+05.4,064,0140,1778037857,17.918 28,0006,0008,0966.6,+05.4,065,0132,1778038158,18.011 28,0006,0008,0966.8,+05.7,065,0147,1778038457,17.996 28,0005,0007,0966.5,+05.6,066,0127,1778038757,17.992 37,0005,0007,0966.7,+05.5,066,0119,1778039057,17.996 37,0005,0007,0966.8,+05.6,067,0152,1778039357,17.99 25,0005,0007,0966.6,+05.9,066,0138,1778039657,17.988 37,0004,0006,0966.6,+05.8,067,0135,1778039957,17.98 28,0005,0007,0966.8,+06.1,068,0119,1778040257,17.983 28,0004,0006,0966.8,+06.0,067,0145,1778040557,17.972 35,0006,0008,0966.6,+06.4,068,0143,1778040857,17.971 28,0005,0007,0967.2,+06.8,069,0143,1778041157,17.971 37,0006,0008,0966.6,+06.8,069,0142,1778041458,18.038 40,0005,0007,0967.0,+07.2,069,0147,1778041758,18.118 37,0005,0007,0967.0,+07.3,069,0156,1778042058,18.124 37,0004,0006,0967.1,+07.7,070,0143,1778042358,18.109 37,0005,0007,0966.8,+07.8,071,0138,1778042658,18.098 37,0016,0022,0966.7,+08.1,070,0143,1778042958,18.107 28,0009,0012,0966.7,+08.4,070,0143,1778043258,18.086 30,0010,0013,0966.8,+08.2,070,0148,1778043558,18.089 30,0006,0008,0967.0,+08.8,070,0133,1778043858,18.08 30,0007,0010,0967.0,+09.0,070,0148,1778044158,18.075 33,0007,0010,0967.0,+09.4,068,0136,1778044458,18.073 33,0005,0007,0966.7,+09.6,069,0117,1778044758,18.061 33,0005,0007,0966.9,+09.8,069,0145,1778045058,18.126 30,0005,0007,0966.8,+10.1,069,0133,1778045358,18.223 30,0006,0008,0967.0,+10.4,069,0141,1778045658,18.217 30,0006,0008,0966.9,+10.4,068,0125,1778045958,18.215 28,0007,0010,0967.0,+10.9,067,0146,1778046258,18.201 37,0006,0008,0966.9,+11.6,067,0129,1778046858,18.195 30,0007,0010,0967.1,+11.9,065,0153,1778047158,18.187 37,0005,0007,0966.9,+12.1,062,0135,1778047458,18.182 28,0005,0007,0966.9,+12.5,062,0152,1778047758,18.182 21,0009,0012,0966.9,+13.2,060,0154,1778048058,18.179 35,0005,0007,0966.9,+13.7,055,0143,1778048358,18.174 37,0008,0011,0966.8,+13.5,059,0123,1778048658,18.242 25,0006,0008,0966.9,+14.1,056,0155,1778048958,18.319 35,0004,0006,0966.6,+14.7,055,0161,1778049258,18.315 28,0004,0006,0966.6,+15.0,053,0157,1778049558,18.311 23,0005,0007,0966.6,+15.2,056,0138,1778049858,18.294 25,0005,0007,0967.0,+15.4,054,0167,1778050158,18.301 25,0009,0012,0966.7,+16.0,053,0147,1778050458,18.289 25,0006,0008,0966.7,+16.3,052,0118,1778050758,18.273 33,0004,0006,0966.8,+16.8,050,0120,1778051058,18.271 33,0005,0007,0966.6,+16.6,051,0129,1778051358,18.269 35,0005,0007,0966.3,+17.0,048,0136,1778051658,18.267 33,0006,0008,0966.7,+17.8,048,0142,1778051958,18.262 30,0004,0006,0966.7,+17.9,047,0142,1778052258,18.324 37,0005,0007,0966.6,+18.3,047,0139,1778052558,18.412 30,0005,0007,0966.5,+18.1,046,0145,1778052858,18.405 37,0005,0007,0966.5,+18.4,045,0131,1778053158,18.396 37,0005,0007,0966.6,+18.8,043,0130,1778053458,18.39 37,0005,0007,0966.3,+19.4,043,0118,1778053758,18.384 33,0005,0007,0966.5,+19.5,044,0149,1778054058,18.379 33,0006,0008,0966.2,+19.5,041,0145,1778054358,18.379 40,0005,0007,0966.5,+19.5,041,0128,1778054658,18.367 35,0004,0006,0966.6,+20.3,041,0137,1778054958,18.368 35,0005,0007,0966.7,+20.7,040,0144,1778055258,18.36 40,0006,0008,0966.4,+20.6,040,0107,1778055558,18.357 33,0004,0006,0966.6,+20.6,039,0136,1778055858,18.421 40,0005,0007,0966.2,+20.8,040,0105,1778056158,18.509 35,0006,0008,0966.2,+21.1,039,0130,1778056458,18.491 37,0004,0006,0966.3,+21.2,039,0115,1778056758,18.493 40,0005,0007,0966.3,+21.4,039,0133,1778057058,18.481 35,0004,0006,0966.0,+21.4,038,0129,1778057358,18.474 33,0006,0008,0966.3,+21.7,040,0151,1778057658,18.461 40,0004,0006,0966.5,+21.8,038,0144,1778057958,18.464 33,0005,0007,0966.1,+22.3,038,0133,1778058258,18.46 33,0006,0008,0966.2,+22.0,038,0149,1778058558,18.457 37,0012,0016,0966.5,+22.6,037,0135,1778058858,18.446 35,0006,0008,0966.1,+22.3,037,0147,1778059158,18.446 33,0009,0012,0966.1,+22.4,036,0137,1778059458,18.507 35,0004,0006,0966.4,+22.9,036,0149,1778059758,18.596 30,0004,0006,0966.1,+23.1,036,0131,1778060058,18.582 33,0007,0010,0966.2,+22.8,035,0130,1778060358,18.571 40,0005,0007,0966.4,+22.9,034,0154,1778060658,18.571 37,0007,0010,0966.0,+23.6,034,0120,1778060958,18.57 35,0005,0007,0966.1,+23.2,034,0139,1778061258,18.563 37,0004,0006,0966.2,+23.1,032,0139,1778061558,18.552 33,0003,0005,0966.2,+23.2,030,0143,1778061858,18.553 33,0004,0006,0966.1,+23.6,029,0115,1778062158,18.541 35,0004,0006,0966.4,+23.8,028,0147,1778062458,18.546 40,0004,0006,0965.9,+23.9,028,0123,1778062758,18.547 37,0004,0006,0965.9,+23.8,028,0135,1778063058,18.594 33,0004,0006,0966.2,+24.1,028,0136,1778063358,18.683 30,0004,0006,0965.9,+24.2,026,0119,1778063658,18.676 37,0003,0005,0965.7,+24.1,028,0119,1778064258,18.656 33,0006,0008,0965.9,+24.2,033,0141,1778064558,18.663 30,0005,0007,0965.8,+24.1,031,0132,1778064858,18.652 30,0003,0005,0966.0,+24.1,032,0137,1778065158,18.628 30,0005,0007,0965.7,+24.5,027,0132,1778065458,18.633 30,0004,0006,0965.8,+24.2,028,0129,1778065758,18.634 30,0005,0007,0965.7,+24.6,029,0117,1778066058,18.627 37,0006,0008,0965.6,+24.6,033,0143,1778066358,18.617 40,0004,0006,0965.9,+24.5,033,0122,1778066658,18.679 33,0003,0005,0965.8,+24.2,033,0111,1778067258,18.764 33,0006,0008,0965.8,+23.9,034,0143,1778067558,18.752 33,0005,0007,0965.5,+23.7,035,0148,1778067858,18.746 37,0005,0007,0965.4,+23.3,035,0149,1778068158,18.747 37,0005,0007,0965.8,+23.1,035,0144,1778068458,18.746 33,0005,0007,0965.5,+23.1,035,0133,1778069058,18.739 30,0005,0007,0965.4,+23.6,035,0150,1778069358,18.716 30,0005,0007,0965.4,+23.3,035,0118,1778069958,18.71 37,0004,0006,0965.3,+23.0,035,0145,1778070258,18.763 33,0004,0006,0965.2,+22.8,035,0159,1778070558,18.851 40,0005,0007,0965.1,+23.0,034,0165,1778070858,18.831 28,0009,0012,0965.6,+23.3,034,0141,1778071158,18.832 37,0005,0007,0965.2,+23.4,034,0133,1778071458,18.826 30,0004,0006,0965.0,+23.5,033,0140,1778072058,18.81 37,0004,0006,0965.2,+23.4,033,0152,1778072358,18.812 30,0005,0007,0965.0,+23.5,032,0144,1778072658,18.801 30,0007,0010,0965.2,+23.4,033,0130,1778072958,18.794 33,0007,0010,0965.1,+23.8,034,0143,1778073258,18.779 30,0004,0006,0965.0,+23.5,033,0148,1778073558,18.781 30,0004,0006,0965.3,+23.6,033,0150,1778073858,18.841 33,0005,0007,0965.1,+23.8,033,0133,1778074158,18.924 30,0006,0008,0965.1,+23.3,033,0150,1778074458,18.924 30,0004,0006,0964.9,+23.1,034,0132,1778074758,18.92 37,0005,0007,0965.0,+23.4,034,0135,1778075058,18.916 40,0004,0006,0965.2,+23.6,033,0146,1778075358,18.902 40,0005,0007,0964.9,+23.5,033,0133,1778075658,18.895 35,0004,0006,0965.3,+23.6,033,0154,1778075958,18.885 40,0006,0008,0965.0,+23.5,033,0136,1778076258,18.881 40,0006,0008,0965.0,+23.4,032,0135,1778076558,18.869 30,0005,0007,0964.8,+23.3,033,0149,1778076858,18.864 40,0005,0007,0965.1,+23.2,033,0148,1778077158,18.876 30,0004,0006,0965.2,+23.1,033,0143,1778077458,18.932 40,0005,0007,0965.1,+22.9,033,0152,1778077759,19.01 30,0009,0012,0965.1,+22.9,034,0154,1778078059,19.004 37,0005,0007,0965.4,+22.8,034,0161,1778078358,18.993 40,0005,0007,0965.1,+22.6,035,0123,1778078658,18.984 28,0004,0006,0965.2,+22.5,035,0144,1778078958,18.974 40,0004,0006,0965.2,+22.4,035,0136,1778079258,18.965 30,0006,0008,0965.2,+22.4,035,0129,1778079558,18.97 40,0008,0011,0965.0,+22.3,035,0123,1778079858,18.969 30,0007,0010,0964.9,+22.2,036,0126,1778080158,18.961 37,0004,0006,0964.9,+22.2,037,0133,1778080458,18.966 37,0009,0012,0965.0,+22.2,038,0137,1778080758,18.948 28,0005,0007,0965.1,+21.8,038,0145,1778081059,19.017 40,0005,0007,0965.1,+21.8,039,0155,1778081359,19.094 33,0005,0007,0965.0,+21.7,039,0145,1778081659,19.093 30,0006,0008,0965.2,+21.6,040,0144,1778081959,19.086 37,0006,0008,0964.9,+21.4,040,0154,1778082259,19.088 30,0007,0010,0965.0,+21.3,040,0131,1778082559,19.067 40,0006,0008,0965.2,+21.2,041,0153,1778082859,19.062 30,0005,0007,0965.0,+21.1,041,0157,1778083159,19.062 40,0006,0008,0965.3,+20.9,041,0129,1778083459,19.041 28,0005,0007,0965.3,+20.7,041,0145,1778083759,19.05 37,0006,0008,0965.4,+20.5,042,0136,1778084059,19.056 40,0004,0006,0965.3,+20.4,042,0147,1778084359,19.036 30,0007,0010,0965.4,+20.2,043,0126,1778084959,19.189 30,0005,0007,0965.4,+20.0,043,0133,1778085259,19.178 30,0004,0006,0965.4,+19.9,043,0129,1778085559,19.165 30,0006,0008,0965.5,+19.8,043,0161,1778085859,19.162 30,0005,0007,0965.4,+19.6,044,0127,1778086159,19.161 40,0006,0008,0965.7,+19.4,044,0136,1778086459,19.149 30,0004,0006,0965.4,+19.3,045,0153,1778086759,19.15 30,0005,0007,0965.4,+19.2,045,0169,1778087059,19.142 33,0004,0006,0965.7,+19.1,046,0150,1778087359,19.145 30,0003,0005,0965.5,+18.9,046,0149,1778087659,19.134 30,0004,0006,0965.7,+18.7,047,0144,1778087959,19.12 28,0004,0006,0965.8,+19.5,045,0139,1778088259,19.172 30,0006,0008,0965.7,+18.7,047,0151,1778088559,19.259 30,0005,0007,0965.8,+18.4,048,0138,1778088859,19.262 30,0005,0007,0965.6,+18.2,049,0125,1778089159,19.267 28,0004,0006,0966.0,+18.1,049,0129,1778089459,19.251 37,0004,0006,0965.9,+17.9,049,0139,1778090059,19.236 30,0007,0010,0966.0,+17.8,049,0153,1778090359,19.212 28,0005,0007,0966.1,+17.7,049,0148,1778090659,19.23 28,0007,0010,0966.3,+18.2,048,0139,1778090959,19.214 37,0004,0006,0966.3,+18.0,049,0115,1778091259,19.208 37,0004,0006,0966.3,+17.7,050,0156,1778091559,19.197 25,0005,0007,0966.7,+17.6,050,0140,1778091859,19.256 37,0006,0008,0966.4,+17.4,050,0130,1778092159,19.339 28,0006,0008,0966.4,+17.4,051,0117,1778092459,19.335 30,0007,0010,0966.5,+17.1,051,0146,1778092759,19.326 28,0004,0006,0967.0,+16.8,051,0131,1778093359,19.322 37,0004,0006,0967.2,+16.6,052,0129,1778093959,19.32 30,0004,0006,0967.1,+16.6,052,0139,1778094259,19.311 28,0003,0005,0967.3,+16.3,053,0149,1778094559,19.302 30,0003,0005,0967.3,+16.2,053,0133,1778094859,19.293 30,0003,0005,0967.0,+16.0,053,0148,1778095159,19.298 37,0006,0008,0966.9,+15.7,054,0127,1778095459,19.349 30,0004,0006,0967.1,+15.6,054,0137,1778095759,19.428 37,0004,0006,0967.2,+15.5,054,0142,1778096059,19.428 30,0005,0007,0967.2,+15.2,055,0138,1778096359,19.43 30,0004,0006,0967.0,+14.9,056,0152,1778096659,19.43 37,0003,0005,0967.3,+14.8,056,0141,1778096959,19.408 37,0006,0008,0967.1,+14.9,055,0134,1778097259,19.411 30,0004,0006,0967.1,+14.9,054,0142,1778097559,19.409 30,0005,0007,0967.4,+14.6,056,0120,1778097859,19.39 33,0005,0007,0967.3,+14.7,055,0115,1778098159,19.394 30,0006,0008,0967.4,+14.6,055,0135,1778098459,19.376 28,0004,0006,0967.3,+14.3,056,0128,1778098759,19.377 30,0003,0005,0967.4,+14.4,055,0141,1778099059,19.441 28,0005,0007,0967.5,+14.1,056,0147,1778099359,19.524 37,0006,0008,0967.6,+13.9,057,0139,1778099959,19.5 30,0007,0010,0967.4,+14.0,057,0150,1778100259,19.508 30,0009,0012,0967.5,+13.4,059,0145,1778100559,19.491 37,0004,0006,0967.6,+13.3,057,0122,1778100859,19.49 30,0006,0008,0967.2,+12.8,060,0127,1778101459,19.477 37,0005,0007,0967.4,+13.1,058,0138,1778101759,19.471 37,0005,0007,0967.7,+13.0,058,0152,1778102059,19.475 28,0005,0007,0967.3,+12.7,059,0159,1778102659,19.52 30,0015,0021,0967.3,+12.8,057,0165,1778103259,19.6 37,0010,0013,0967.2,+12.7,057,0136,1778103559,19.589 37,0006,0008,0967.4,+12.6,058,0148,1778103859,19.591 40,0004,0006,0967.5,+12.5,058,0146,1778104159,19.585 30,0005,0007,0967.7,+12.5,057,0124,1778104459,19.577 21,0004,0006,0967.4,+12.3,058,0149,1778105059,19.571 18,0003,0005,0967.4,+11.9,059,0117,1778105359,19.566 21,0004,0006,0967.3,+12.2,058,0141,1778105659,19.566 28,0004,0006,0967.1,+11.9,058,0139,1778106259,19.622 35,0003,0005,0967.3,+11.8,059,0132,1778106559,19.707 35,0004,0006,0967.5,+11.9,059,0131,1778106859,19.703 28,0003,0005,0967.3,+11.8,058,0147,1778107159,19.688 21,0003,0005,0967.4,+11.7,059,0140,1778107459,19.688 28,0004,0006,0967.2,+11.5,059,0135,1778107759,19.687 21,0005,0007,0967.1,+11.4,059,0143,1778108059,19.683 23,0004,0006,0967.4,+11.6,058,0139,1778108359,19.678 21,0003,0005,0967.1,+11.4,059,0164,1778108659,19.68 30,0004,0006,0967.2,+11.3,059,0146,1778108959,19.657 28,0003,0005,0966.9,+11.1,059,0116,1778109259,19.657 30,0004,0006,0967.4,+10.9,059,0156,1778109559,19.647 25,0003,0005,0967.0,+10.7,061,0137,1778110159,19.784 33,0003,0005,0967.3,+10.8,060,0134,1778110459,19.781 25,0004,0006,0967.2,+10.7,061,0154,1778110759,19.776 35,0003,0005,0967.3,+10.6,061,0148,1778111059,19.784 28,0003,0005,0967.1,+10.5,061,0154,1778111359,19.78 28,0003,0005,0966.9,+10.4,061,0124,1778111659,19.771 28,0004,0006,0967.2,+10.4,061,0128,1778111959,19.764 18,0003,0005,0967.0,+10.4,061,0132,1778112559,19.755 18,0004,0006,0967.1,+09.9,062,0143,1778112859,19.749 21,0006,0008,0967.0,+09.9,063,0136,1778113459,19.813 13,0003,0005,0967.2,+10.0,061,0156,1778113759,19.897 28,0004,0006,0967.0,+09.8,062,0136,1778114059,19.901 13,0003,0005,0966.7,+09.8,062,0143,1778114359,19.894 30,0003,0005,0966.9,+09.5,061,0126,1778114659,19.895 30,0003,0005,0966.7,+09.4,062,0133,1778114959,19.885 11,0003,0005,0966.9,+09.3,063,0149,1778115259,19.872 13,0005,0007,0967.1,+09.5,063,0156,1778115559,19.878 13,0004,0006,0967.1,+09.5,062,0139,1778115859,19.875 30,0003,0005,0967.2,+09.2,061,0161,1778116159,19.87 37,0003,0005,0967.4,+08.9,062,0118,1778116459,19.868 37,0004,0006,0967.3,+08.9,063,0137,1778116759,19.853 37,0003,0005,0967.3,+09.3,063,0145,1778117059,19.91 23,0003,0005,0967.2,+08.8,063,0151,1778117359,19.993 33,0005,0007,0967.3,+08.9,062,0143,1778117660,20.007 33,0006,0008,0967.2,+09.0,062,0133,1778117959,19.995 21,0004,0006,0967.3,+08.9,064,0149,1778118259,19.998 33,0005,0007,0967.3,+08.7,063,0139,1778118559,19.987 23,0005,0007,0967.4,+08.6,064,0160,1778118859,19.985 25,0003,0005,0967.1,+08.3,064,0132,1778119159,19.974 21,0004,0006,0967.1,+08.3,064,0149,1778119459,19.966 21,0003,0005,0967.2,+08.0,066,0146,1778119759,19.953 35,0004,0006,0967.4,+08.5,064,0147,1778120059,19.959 21,0004,0006,0967.1,+08.4,063,0139,1778120359,19.954 23,0003,0005,0967.1,+08.2,064,0117,1778120660,20.011 23,0004,0006,0967.3,+08.5,063,0133,1778120960,20.09 33,0006,0008,0967.3,+08.4,063,0142,1778121260,20.092 35,0004,0006,0967.4,+08.0,063,0148,1778121560,20.086 33,0003,0005,0967.3,+08.1,063,0157,1778121860,20.08 23,0004,0006,0967.4,+07.9,065,0133,1778122160,20.074 35,0004,0006,0967.6,+08.3,065,0140,1778122460,20.072 33,0006,0008,0967.3,+08.0,063,0122,1778122760,20.062 18,0004,0006,0967.7,+07.9,062,0132,1778123060,20.061 23,0004,0006,0967.6,+07.9,063,0174,1778123360,20.062 25,0004,0006,0967.5,+07.8,065,0142,1778123660,20.054 23,0005,0007,0967.7,+07.9,065,0141,1778123960,20.057 28,0003,0005,0967.5,+07.8,065,0153,1778124260,20.114 18,0004,0006,0967.3,+07.8,066,0134,1778124560,20.191 21,0005,0007,0967.7,+08.0,065,0131,1778124860,20.193 33,0005,0007,0967.8,+07.5,068,0137,1778125160,20.193 21,0004,0006,0967.6,+07.7,066,0114,1778125460,20.185 18,0004,0006,0967.7,+07.9,065,0124,1778125760,20.175 33,0003,0005,0967.6,+08.3,069,0142,1778126960,20.165 16,0004,0006,0967.7,+08.5,068,0147,1778127260,20.158 16,0005,0007,0967.8,+08.7,069,0148,1778127560,20.157 16,0004,0006,0967.9,+09.1,069,0141,1778127860,20.21 16,0004,0006,0968.1,+09.3,069,0121,1778128160,20.298 18,0006,0008,0968.0,+08.8,069,0147,1778128460,20.285 13,0010,0013,0967.7,+09.1,069,0136,1778128760,20.276 16,0004,0006,0968.2,+09.4,069,0144,1778129060,20.282 13,0005,0007,0968.0,+09.3,070,0116,1778129360,20.272 16,0012,0016,0968.3,+09.7,069,0150,1778129660,20.27 13,0006,0008,0968.1,+10.1,068,0135,1778129960,20.268 13,0004,0006,0968.1,+10.3,067,0131,1778130260,20.268 18,0005,0007,0968.0,+10.2,067,0135,1778130560,20.257 18,0005,0007,0968.2,+10.8,067,0119,1778131160,20.242 21,0006,0008,0968.0,+10.8,067,0138,1778131460,20.297 23,0005,0007,0968.0,+11.5,066,0142,1778131760,20.381 25,0005,0007,0968.3,+12.0,066,0133,1778132060,20.372 25,0005,0007,0968.3,+12.0,066,0157,1778132360,20.371 16,0005,0007,0968.2,+12.1,064,0130,1778132960,20.37 11,0008,0011,0968.3,+12.7,063,0134,1778133260,20.36 13,0006,0008,0968.3,+12.9,062,0119,1778133560,20.353 16,0004,0006,0968.1,+13.1,062,0157,1778133860,20.359 11,0004,0006,0968.2,+13.6,060,0141,1778134160,20.35 13,0004,0006,0968.4,+14.1,058,0136,1778134460,20.348 13,0004,0006,0968.3,+14.2,057,0134,1778134760,20.791 23,0006,0008,0968.0,+14.6,057,0141,1778135360,20.486 21,0004,0006,0968.2,+14.8,056,0142,1778135660,20.481 21,0004,0006,0968.2,+15.1,055,0137,1778135960,20.525 18,0004,0006,0968.1,+15.4,054,0158,1778136260,20.47 28,0006,0008,0968.3,+15.6,054,0146,1778136560,20.465 30,0003,0005,0968.0,+15.8,053,0146,1778136860,20.462 28,0004,0006,0968.3,+16.1,052,0129,1778137160,20.461 25,0004,0006,0968.3,+16.1,051,0144,1778137460,20.449 28,0005,0007,0968.5,+16.5,052,0156,1778137760,20.45 35,0005,0007,0968.1,+16.6,051,0140,1778138060,20.451 25,0007,0010,0968.1,+17.1,052,0157,1778138360,20.434 23,0004,0006,0968.0,+17.0,050,0146,1778138660,20.499 28,0005,0007,0968.1,+17.1,050,0166,1778138960,20.582 28,0004,0006,0968.1,+17.4,051,0122,1778139260,20.576 35,0005,0007,0968.0,+17.7,050,0140,1778139560,20.57 28,0005,0007,0967.8,+17.9,049,0137,1778139860,20.563 21,0005,0007,0967.9,+18.4,050,0167,1778140160,20.558 28,0003,0005,0967.7,+18.5,048,0120,1778140460,20.553 25,0005,0007,0968.2,+18.4,048,0141,1778140760,20.554 23,0005,0007,0968.2,+18.7,047,0132,1778141060,20.551 28,0004,0006,0967.9,+19.1,047,0127,1778141360,20.538 35,0004,0006,0967.9,+19.2,048,0134,1778141660,20.539 28,0007,0010,0968.0,+19.3,048,0145,1778141960,20.528 28,0004,0006,0968.1,+19.9,048,0157,1778142260,20.596 25,0003,0005,0968.1,+19.8,047,0154,1778142560,20.686 25,0004,0006,0968.2,+20.2,047,0138,1778142860,20.668 35,0005,0007,0968.0,+20.2,047,0117,1778143160,20.663 28,0004,0006,0968.2,+20.5,047,0141,1778143460,20.658 25,0005,0007,0968.2,+20.7,047,0135,1778143760,20.646 25,0005,0007,0968.0,+21.0,046,0132,1778144060,20.642 28,0004,0006,0968.2,+21.0,046,0141,1778144360,20.637 35,0005,0007,0967.9,+21.2,046,0150,1778144660,20.635 35,0005,0007,0968.0,+21.1,045,0149,1778144960,20.628 25,0005,0007,0967.8,+21.3,045,0147,1778145260,20.63 28,0005,0007,0967.8,+21.7,044,0156,1778145560,20.616 25,0003,0005,0967.8,+21.7,043,0144,1778146160,20.768 23,0004,0006,0967.9,+22.2,042,0131,1778146460,20.763 23,0003,0005,0967.6,+21.9,043,0142,1778146760,20.746 28,0004,0006,0967.8,+22.1,043,0147,1778147060,20.742 23,0005,0007,0967.8,+22.4,043,0130,1778147360,20.742 25,0003,0005,0967.8,+22.6,043,0159,1778147660,20.732 25,0006,0008,0967.8,+22.9,042,0130,1778147960,20.761 25,0003,0005,0967.5,+22.7,042,0138,1778148260,20.713 25,0005,0007,0967.7,+23.1,042,0154,1778148560,20.707 25,0006,0008,0967.5,+23.5,042,0132,1778148860,20.713 25,0004,0006,0967.4,+22.9,042,0141,1778149160,20.701 28,0004,0006,0967.4,+23.1,041,0146,1778149460,20.772 25,0004,0006,0967.5,+23.6,041,0143,1778149760,20.853 28,0004,0006,0967.5,+23.2,040,0147,1778150060,20.835 25,0006,0008,0967.5,+23.6,041,0153,1778150360,20.833 25,0004,0006,0967.6,+23.6,040,0146,1778150660,20.83 25,0004,0006,0967.4,+23.9,039,0148,1778150960,20.827 25,0007,0010,0967.5,+23.8,040,0141,1778151260,20.824 28,0004,0006,0967.4,+23.9,040,0146,1778151560,20.817 28,0006,0008,0967.1,+24.0,040,0127,1778151860,20.813 28,0005,0007,0967.2,+24.0,040,0141,1778152160,20.809 28,0004,0006,0967.2,+24.1,041,0148,1778152460,20.795 35,0005,0007,0967.1,+23.6,040,0149,1778152760,20.789 28,0004,0006,0967.2,+24.1,041,0152,1778153060,20.852 25,0004,0006,0967.6,+23.6,041,0133,1778153360,20.943 28,0006,0008,0967.2,+23.5,041,0137,1778153660,20.945 28,0005,0007,0967.2,+23.8,041,0140,1778153960,20.928 28,0004,0006,0967.4,+23.5,041,0135,1778154260,20.938 28,0005,0007,0967.5,+23.5,041,0159,1778154560,20.943 25,0004,0006,0967.1,+23.6,040,0138,1778154860,20.912 25,0006,0008,0967.0,+23.7,039,0129,1778155160,20.911 28,0004,0006,0967.2,+23.7,039,0136,1778155460,20.903 28,0004,0006,0967.4,+23.8,039,0141,1778155760,20.919 28,0004,0006,0967.2,+23.9,037,0145,1778156360,20.896 25,0004,0006,0967.2,+23.8,036,0146,1778156660,20.95 28,0004,0006,0967.2,+23.8,036,0138,1778156961,21.058 28,0004,0006,0966.7,+23.5,036,0160,1778157261,21.025 23,0007,0010,0966.8,+23.6,036,0125,1778157561,21.019 23,0005,0007,0967.0,+23.6,037,0142,1778157861,21.036 28,0004,0006,0966.9,+23.5,038,0147,1778158161,21.005 25,0003,0005,0967.1,+23.3,039,0135,1778158461,21.014 23,0005,0007,0966.9,+23.5,040,0145,1778158761,21.008 23,0005,0007,0967.0,+23.4,040,0130,1778159060,20.993 28,0006,0008,0967.1,+23.4,041,0134,1778159360,20.989 28,0005,0007,0966.7,+23.5,041,0125,1778159660,20.976 28,0004,0006,0966.8,+23.2,041,0125,1778159960,20.975 23,0005,0007,0966.8,+23.3,041,0141,1778160261,21.038 25,0008,0011,0966.7,+22.9,041,0145,1778160561,21.125 25,0006,0008,0966.7,+23.1,042,0146,1778160861,21.116 28,0005,0007,0966.8,+23.2,042,0148,1778161161,21.106 25,0005,0007,0966.5,+22.9,041,0126,1778161461,21.095 25,0006,0008,0966.8,+22.8,041,0142,1778161761,21.092 28,0004,0006,0966.9,+22.8,042,0132,1778162061,21.082 25,0005,0007,0966.9,+22.8,041,0127,1778162361,21.076 25,0004,0006,0966.6,+22.7,042,0144,1778162661,21.087 25,0005,0007,0966.8,+22.8,042,0141,1778162961,21.067 23,0004,0006,0966.5,+22.5,042,0151,1778163261,21.063 25,0008,0011,0966.5,+22.6,043,0152,1778163561,21.074 25,0005,0007,0966.7,+22.3,044,0144,1778163861,21.131 25,0006,0008,0966.6,+22.2,044,0156,1778164161,21.206 25,0006,0008,0966.7,+22.2,044,0127,1778164461,21.2 25,0006,0008,0966.8,+22.1,044,0138,1778164761,21.185 25,0007,0010,0966.6,+21.9,044,0139,1778165061,21.192 25,0004,0006,0966.7,+21.9,044,0144,1778165361,21.179 21,0007,0010,0966.7,+21.9,044,0139,1778165661,21.168 25,0014,0018,0966.7,+21.8,044,0144,1778165961,21.164 25,0011,0015,0966.7,+21.7,045,0135,1778166261,21.162 23,0006,0008,0966.8,+21.7,044,0155,1778166561,21.167 25,0007,0010,0966.7,+21.7,045,0129,1778166861,21.154 35,0006,0008,0966.5,+21.8,044,0137,1778167161,21.149 28,0007,0010,0966.8,+21.6,046,0143,1778167461,21.209 25,0009,0012,0966.6,+21.6,046,0123,1778167761,21.293 25,0006,0008,0966.7,+21.5,047,0149,1778168061,21.303 25,0006,0008,0966.2,+21.3,048,0145,1778168361,21.295 25,0007,0010,0966.3,+21.2,049,0146,1778168661,21.28 25,0009,0012,0966.4,+21.2,049,0140,1778168961,21.268 25,0009,0012,0966.7,+21.1,050,0155,1778169261,21.266 28,0005,0007,0966.5,+21.1,050,0151,1778169561,21.26 28,0007,0010,0966.5,+21.0,051,0141,1778169861,21.259 28,0007,0010,0966.7,+21.1,052,0150,1778170161,21.261 25,0006,0008,0966.6,+20.9,054,0122,1778170461,21.251 23,0007,0010,0966.8,+20.8,053,0153,1778170761,21.254 25,0013,0017,0966.7,+20.7,055,0154,1778171061,21.312 28,0006,0008,0966.8,+20.7,053,0132,1778171361,21.394 25,0008,0011,0966.6,+20.5,061,0149,1778171661,21.396 25,0005,0007,0966.7,+20.3,062,0126,1778172261,21.372 25,0007,0010,0966.6,+20.3,061,0105,1778172561,21.362 23,0008,0011,0966.6,+20.2,058,0132,1778172861,21.36 21,0008,0011,0966.7,+20.1,058,0132,1778173161,21.346 21,0014,0018,0966.8,+20.0,062,0144,1778173461,21.345 33,0015,0021,0966.8,+20.0,059,0147,1778173761,21.342 33,0006,0008,0966.6,+19.8,065,0114,1778174061,21.34 23,0007,0010,0966.7,+19.8,065,0130,1778174361,21.332 23,0007,0010,0966.6,+19.6,065,0134,1778174661,21.39 23,0007,0010,0966.7,+19.5,063,0150,1778174961,21.482 25,0007,0010,0966.7,+19.5,064,0152,1778175261,21.466 23,0007,0010,0966.9,+19.1,068,0142,1778175561,21.463 25,0011,0015,0966.7,+19.2,067,0138,1778175861,21.45 25,0011,0015,0966.9,+19.5,065,0138,1778176161,21.436 35,0007,0010,0967.0,+19.1,067,0140,1778176461,21.439 28,0008,0011,0967.0,+19.2,066,0126,1778176761,21.434 25,0008,0011,0966.8,+19.2,066,0126,1778177061,21.433 25,0009,0012,0967.2,+19.2,064,0161,1778177361,21.429 25,0009,0012,0967.2,+18.7,068,0143,1778177661,21.417 25,0007,0010,0967.1,+19.2,066,0141,1778177961,21.415 28,0008,0011,0967.3,+18.7,068,0157,1778178261,21.471 35,0006,0008,0967.2,+18.9,064,0123,1778178561,21.559 35,0008,0011,0967.1,+18.5,068,0149,1778178861,21.553 35,0009,0012,0967.5,+18.7,067,0146,1778179161,21.549 28,0007,0010,0967.3,+18.8,063,0150,1778179461,21.66 25,0017,0023,0967.3,+18.7,065,0152,1778179761,21.534 25,0026,0036,0967.5,+18.4,069,0135,1778180061,21.527 25,0019,0026,0967.5,+18.5,064,0159,1778180361,21.522 28,0014,0018,0967.2,+18.6,062,0129,1778180661,21.51 28,0008,0011,0967.4,+18.3,067,0148,1778180961,21.497 28,0012,0016,0967.5,+17.8,070,0157,1778181261,21.501 28,0008,0011,0967.4,+17.7,069,0134,1778181561,21.495 28,0008,0011,0967.6,+17.7,070,0144,1778181861,21.546 28,0008,0011,0967.5,+17.9,069,0145,1778182161,21.637 28,0007,0010,0967.6,+17.9,068,0123,1778182461,21.63 30,0011,0015,0967.8,+17.8,067,0125,1778183061,21.62 37,0012,0016,0967.6,+17.9,065,0146,1778183361,21.607 25,0011,0015,0967.6,+17.6,069,0133,1778183661,21.608 25,0009,0012,0967.3,+17.5,071,0135,1778183961,21.606 35,0013,0017,0967.7,+17.4,071,0146,1778184261,21.604 28,0012,0016,0967.5,+17.6,066,0137,1778184561,21.594 28,0013,0017,0967.3,+17.5,069,0145,1778184861,21.577 28,0008,0011,0967.7,+17.3,066,0118,1778185161,21.573 30,0008,0011,0967.5,+17.5,065,0150,1778185461,21.637 35,0010,0013,0967.6,+17.4,065,0132,1778185761,21.727 25,0008,0011,0967.5,+17.1,072,0128,1778186061,21.731 28,0007,0010,0967.7,+16.9,072,0115,1778186361,21.706 37,0010,0013,0967.5,+17.2,068,0138,1778186661,21.703 28,0007,0010,0967.5,+16.8,071,0153,1778186961,21.705 25,0007,0010,0967.8,+16.9,069,0127,1778187262,22.415 28,0008,0011,0967.8,+17.0,067,0120,1778187561,21.706 37,0009,0012,0967.9,+16.8,070,0137,1778187861,21.695 28,0008,0011,0967.6,+16.9,067,0141,1778188161,21.687 28,0007,0010,0968.0,+16.7,068,0147,1778188461,21.686 30,0008,0011,0967.7,+16.5,072,0139,1778188761,21.679 37,0008,0011,0967.7,+16.4,069,0134,1778189061,21.739 28,0008,0011,0967.7,+16.4,067,0136,1778189361,21.822 28,0006,0008,0967.6,+16.5,066,0129,1778189661,21.826 35,0006,0008,0967.9,+16.2,068,0122,1778189961,21.821 28,0009,0012,0967.9,+16.2,066,0137,1778190261,21.808 35,0010,0013,0967.6,+16.1,068,0150,1778190561,21.808 28,0008,0011,0967.6,+16.1,067,0138,1778190861,21.79 28,0007,0010,0967.6,+16.0,068,0131,1778191161,21.781 28,0008,0011,0967.7,+15.6,070,0148,1778191461,21.771 28,0007,0010,0967.8,+15.7,067,0141,1778191761,21.774 28,0011,0015,0967.7,+15.3,072,0165,1778192061,21.756 23,0007,0010,0967.6,+15.4,068,0137,1778192361,21.758 28,0007,0010,0967.9,+15.1,067,0148,1778192661,21.819 28,0007,0010,0968.2,+15.2,066,0112,1778192961,21.907 35,0008,0011,0967.9,+14.9,069,0145,1778193261,21.893 30,0010,0013,0967.9,+14.9,071,0149,1778193561,21.881 25,0011,0015,0967.8,+15.0,069,0117,1778193861,21.878 25,0009,0012,0967.8,+14.5,071,0134,1778194161,21.872 30,0007,0010,0968.0,+14.6,069,0137,1778194461,21.874 23,0005,0007,0967.9,+14.3,068,0114,1778194761,21.866 25,0007,0010,0968.1,+14.5,067,0143,1778195061,21.859 23,0006,0008,0967.7,+14.2,067,0147,1778195361,21.855 23,0005,0007,0967.9,+14.1,069,0133,1778195661,21.852 21,0005,0007,0968.0,+14.2,070,0135,1778195961,21.844 23,0007,0010,0968.0,+14.1,068,0136,1778196261,21.9 21,0007,0010,0968.2,+13.9,070,0121,1778196561,21.984 16,0008,0011,0968.3,+13.9,070,0143,1778196861,21.98 16,0006,0008,0968.2,+13.9,069,0131,1778197161,21.982 18,0006,0008,0968.1,+13.5,069,0150,1778197461,21.967 28,0007,0010,0967.8,+13.4,069,0141,1778198061,21.979 37,0005,0007,0968.0,+13.4,067,0125,1778198361,21.948 23,0006,0008,0967.8,+13.4,071,0123,1778198661,21.959 33,0006,0008,0967.7,+13.4,070,0161,1778198961,21.947 25,0006,0008,0967.5,+13.2,069,0139,1778199261,21.951 23,0005,0007,0967.8,+13.1,071,0142,1778199561,21.937 35,0005,0007,0967.6,+13.2,069,0140,1778199861,21.998 21,0004,0006,0967.8,+13.0,069,0150,1778200162,22.083 21,0006,0008,0967.4,+12.9,069,0145,1778200462,22.081 18,0006,0008,0967.6,+12.4,073,0138,1778200762,22.07 18,0006,0008,0967.6,+12.6,069,0144,1778201362,22.06 21,0004,0006,0967.8,+12.6,070,0121,1778201662,22.058 21,0005,0007,0967.8,+12.7,068,0138,1778201962,22.048 23,0005,0007,0967.9,+12.4,068,0144,1778202262,22.044 21,0006,0008,0967.6,+12.4,068,0157,1778202562,22.043 21,0005,0007,0967.6,+12.4,070,0141,1778202862,22.041 21,0006,0008,0967.9,+12.3,070,0142,1778203162,22.041 21,0004,0006,0967.8,+12.3,070,0136,1778203462,22.1 23,0005,0007,0968.0,+11.9,068,0117,1778203762,22.182 25,0005,0007,0967.6,+11.9,069,0134,1778204062,22.176 35,0008,0011,0967.7,+11.9,070,0144,1778204362,22.167 25,0006,0008,0967.6,+11.9,070,0148,1778204662,22.159 35,0005,0007,0967.5,+11.8,070,0130,1778204962,22.153 25,0006,0008,0967.5,+11.8,071,0135,1778205262,22.156 25,0006,0008,0967.3,+12.0,071,0124,1778205562,22.153 33,0004,0006,0967.5,+11.5,069,0146,1778205862,22.151 21,0005,0007,0967.4,+11.4,069,0136,1778206162,22.14 21,0005,0007,0967.6,+11.5,070,0150,1778206462,22.137 13,0005,0007,0967.5,+11.3,072,0147,1778206762,22.133 13,0004,0006,0967.4,+11.4,070,0127,1778207062,22.202 18,0006,0008,0967.4,+11.3,071,0130,1778207362,22.279 18,0005,0007,0967.5,+11.4,071,0129,1778207662,22.274 30,0005,0007,0967.1,+11.2,070,0131,1778207962,22.264 18,0006,0008,0967.2,+10.8,074,0148,1778208262,22.258 16,0005,0007,0967.5,+11.0,070,0116,1778208562,22.251 11,0004,0006,0967.2,+11.2,069,0156,1778208862,22.253 11,0004,0006,0967.5,+11.0,071,0133,1778209162,22.246 13,0006,0008,0967.5,+11.0,071,0141,1778209462,22.249 13,0007,0010,0967.7,+11.0,073,0124,1778209762,22.234 13,0008,0011,0967.6,+11.0,073,0145,1778210062,22.24 09,0006,0008,0967.5,+11.0,069,0142,1778210362,22.228 11,0005,0007,0967.6,+10.7,069,0163,1778210662,22.287 11,0006,0008,0967.7,+10.7,071,0152,1778210962,22.373 13,0006,0008,0967.8,+10.9,071,0137,1778211262,22.362 13,0007,0010,0967.7,+11.0,071,0137,1778211562,22.359 16,0008,0011,0967.7,+11.0,071,0129,1778211862,22.362 13,0006,0008,0967.7,+10.6,071,0128,1778212162,22.358 13,0005,0007,0967.8,+10.9,070,0134,1778212462,22.359 11,0008,0011,0967.8,+11.0,071,0137,1778212762,22.351 21,0005,0007,0967.7,+11.1,071,0141,1778213062,22.34 21,0006,0008,0968.2,+11.2,074,0139,1778213362,22.34 18,0006,0008,0968.1,+11.6,076,0156,1778213662,22.335 21,0006,0008,0967.7,+11.5,077,0120,1778213962,22.332 21,0006,0008,0967.9,+11.5,078,0130,1778214262,22.391 23,0006,0008,0968.0,+11.6,079,0146,1778214562,22.476 25,0007,0010,0968.2,+11.6,082,0144,1778214862,22.461 25,0009,0012,0968.1,+11.6,081,0145,1778215162,22.461 25,0010,0013,0967.8,+11.7,082,0139,1778215462,22.467 21,0009,0012,0968.2,+12.0,081,0130,1778215762,22.462 21,0009,0012,0968.0,+12.1,082,0131,1778216062,22.448 21,0010,0013,0968.2,+13.0,082,0141,1778216662,22.44 13,0011,0015,0968.2,+12.8,082,0133,1778216962,22.436 25,0015,0021,0967.8,+13.1,083,0141,1778217262,22.432 23,0008,0011,0968.3,+14.0,082,0148,1778217562,22.431 21,0010,0013,0967.9,+14.1,081,0145,1778217862,22.479 25,0008,0011,0968.1,+14.8,081,0133,1778218162,22.56 23,0008,0011,0967.8,+15.2,081,0143,1778218462,22.566 23,0008,0011,0967.6,+15.3,080,0135,1778218762,22.549 23,0007,0010,0967.9,+15.9,079,0155,1778219062,22.551 23,0007,0010,0968.0,+16.3,079,0137,1778219362,22.555 16,0007,0010,0968.0,+16.5,077,0122,1778219662,22.54 16,0008,0011,0967.8,+16.5,077,0144,1778219962,22.532 16,0009,0012,0967.9,+16.8,075,0165,1778220262,22.522 16,0007,0010,0967.8,+17.0,076,0130,1778220562,22.525 18,0006,0008,0967.7,+16.9,072,0126,1778220862,22.515 23,0008,0011,0968.1,+17.4,073,0136,1778221162,22.509 18,0008,0011,0967.7,+17.9,072,0131,1778221462,22.566 16,0011,0015,0967.7,+18.0,072,0119,1778221762,22.653 06,0006,0008,0967.5,+18.3,071,0144,1778222062,22.649 11,0009,0012,0967.7,+18.5,069,0154,1778222362,22.652 11,0007,0010,0967.7,+18.4,068,0141,1778222662,22.635 11,0008,0011,0967.6,+18.6,067,0153,1778222962,22.631 13,0006,0008,0967.7,+19.2,066,0134,1778223262,22.624 13,0012,0016,0967.5,+19.1,066,0144,1778223562,22.621 18,0006,0008,0967.4,+19.4,066,0149,1778223862,22.61 21,0008,0011,0967.2,+19.5,064,0134,1778224162,22.605 06,0008,0011,0967.6,+19.6,065,0133,1778224462,22.602 09,0007,0010,0967.5,+20.0,065,0135,1778224762,22.613 18,0009,0012,0967.5,+20.0,064,0128,1778225062,22.665 21,0006,0008,0967.5,+20.2,062,0137,1778225362,22.741 28,0005,0007,0967.5,+20.3,061,0125,1778225662,22.748 30,0007,0010,0967.3,+20.5,059,0145,1778225962,22.721 28,0006,0008,0967.4,+20.7,055,0128,1778226262,22.738 30,0006,0008,0967.4,+20.5,056,0139,1778226562,22.716 28,0005,0007,0967.3,+20.9,056,0138,1778226862,22.717 23,0007,0010,0967.4,+21.0,056,0131,1778227162,22.7 23,0006,0008,0967.6,+21.2,056,0149,1778227462,22.697 25,0007,0010,0967.7,+21.2,052,0141,1778227762,22.696 25,0010,0013,0967.5,+21.5,055,0143,1778228062,22.692 25,0005,0007,0967.5,+21.4,052,0126,1778228362,22.686 28,0007,0010,0967.7,+21.5,050,0134,1778228662,22.745 25,0007,0010,0967.5,+21.6,054,0140,1778228962,22.829 25,0005,0007,0967.7,+21.6,052,0143,1778229262,22.83 25,0004,0006,0967.9,+21.3,052,0124,1778229562,22.814 25,0008,0011,0967.8,+21.1,053,0133,1778229862,22.814 23,0005,0007,0967.8,+20.8,054,0135,1778230162,22.795 25,0007,0010,0967.7,+21.2,055,0131,1778230462,22.793 25,0005,0007,0967.8,+21.0,056,0133,1778230762,22.787 25,0005,0007,0967.6,+21.1,056,0144,1778231062,22.789 23,0006,0008,0967.7,+20.8,057,0136,1778231362,22.785 23,0006,0008,0968.0,+20.9,053,0131,1778231662,22.775 25,0004,0006,0967.6,+20.8,059,0133,1778231962,22.769 23,0006,0008,0967.8,+20.7,059,0158,1778232262,22.822 25,0007,0010,0967.8,+20.4,061,0139,1778232562,22.909 25,0007,0010,0967.7,+20.6,060,0115,1778232862,22.908 25,0005,0007,0967.8,+20.5,061,0150,1778233162,22.9 25,0006,0008,0967.6,+20.6,060,0127,1778233462,22.914 25,0016,0022,0967.5,+20.8,061,0126,1778233762,22.891 23,0009,0012,0967.5,+20.8,060,0123,1778234062,22.834 25,0007,0010,0967.6,+21.0,056,0133,1778234362,22.877 25,0007,0010,0967.7,+20.9,057,0134,1778234662,22.871 25,0007,0010,0968.1,+20.9,057,0153,1778234962,22.863 25,0008,0011,0967.7,+20.7,057,0142,1778235262,22.853 25,0005,0007,0967.7,+20.3,058,0161,1778235562,22.849 21,0007,0010,0968.3,+20.2,058,0147,1778235862,22.914 25,0005,0007,0968.1,+20.2,058,0152,1778236162,22.984 25,0008,0011,0967.6,+20.3,059,0138,1778236462,22.984 25,0005,0007,0967.9,+19.8,057,0133,1778236762,22.98 28,0005,0007,0967.9,+19.7,057,0139,1778237062,22.973 25,0008,0011,0968.0,+19.6,057,0156,1778237362,22.96 25,0005,0007,0968.1,+19.8,058,0138,1778237662,22.978 25,0004,0006,0968.2,+19.5,055,0118,1778237962,22.944 25,0007,0010,0968.0,+19.4,054,0125,1778238262,22.958 25,0005,0007,0968.2,+19.6,054,0155,1778238562,22.93 23,0004,0006,0968.0,+19.5,055,0135,1778238862,22.924 28,0006,0008,0967.9,+19.6,056,0130,1778239162,22.933 28,0005,0007,0967.9,+19.6,053,0150,1778239462,22.993 28,0008,0011,0967.6,+19.6,053,0124,1778239763,23.066 28,0008,0011,0967.6,+19.6,052,0136,1778240063,23.064 28,0005,0007,0967.3,+19.8,051,0126,1778243362,22.013 28,0005,0007,0966.6,+19.4,054,0153,1778246662,22.242 28,0005,0007,0966.3,+19.4,055,0144,1778246962,22.249 25,0004,0006,0966.6,+19.4,055,0136,1778247262,22.242 28,0005,0007,0966.3,+19.3,054,0144,1778247562,22.231 28,0004,0006,0966.3,+19.4,055,0103,1778247862,22.218 30,0005,0007,0966.3,+19.3,056,0154,1778248162,22.218 25,0004,0006,0966.5,+19.2,057,0123,1778248462,22.217 28,0004,0006,0966.2,+19.3,060,0119,1778248762,22.209 28,0007,0010,0966.5,+19.2,059,0124,1778249062,22.2 28,0005,0007,0966.4,+19.2,060,0129,1778249362,22.199 28,0009,0012,0966.5,+19.0,060,0143,1778249662,22.199 28,0003,0005,0966.5,+18.9,060,0140,1778249962,22.173 30,0006,0008,0966.5,+18.7,060,0149,1778250263,23.287 30,0007,0010,0966.5,+18.7,063,0148,1778250563,23.289 28,0003,0005,0966.2,+18.6,063,0155,1778250863,23.277 30,0004,0006,0966.4,+18.4,065,0138,1778251163,23.263 28,0005,0007,0966.6,+18.4,065,0149,1778251463,23.257 30,0004,0006,0966.3,+18.2,064,0112,1778251763,23.248 28,0004,0006,0966.3,+18.2,063,0115,1778252063,23.245 28,0006,0008,0966.3,+18.1,067,0123,1778252363,23.245 25,0005,0007,0966.6,+18.1,069,0146,1778252663,23.24 25,0005,0007,0966.6,+18.0,071,0148,1778252963,23.233 23,0005,0007,0966.5,+17.8,069,0138,1778253263,23.234 25,0006,0008,0966.7,+17.6,069,0139,1778253563,23.221 25,0009,0012,0966.2,+17.3,068,0149,1778253863,23.285 23,0005,0007,0966.7,+17.1,070,0121,1778254163,23.423 23,0005,0007,0966.4,+16.9,068,0164,1778254463,23.422 23,0006,0008,0966.5,+16.7,070,0150,1778254763,23.417 21,0003,0005,0966.3,+16.5,072,0124,1778255063,23.406 21,0004,0006,0966.5,+16.3,075,0120,1778255363,23.402 23,0006,0008,0966.5,+16.2,075,0135,1778255663,23.393 21,0006,0008,0966.5,+16.3,075,0127,1778256263,23.385 23,0010,0013,0966.1,+16.4,076,0138,1778256563,23.375 21,0010,0013,0966.4,+16.6,073,0139,1778256863,23.38 23,0009,0012,0966.0,+16.4,074,0134,1778257163,23.37 23,0003,0005,0965.8,+16.0,076,0158,1778257463,23.435 23,0005,0007,0966.3,+16.2,076,0142,1778257763,23.496 23,0007,0010,0966.1,+16.1,077,0161,1778258363,23.492 21,0005,0007,0966.2,+16.0,079,0142,1778258663,23.482 23,0008,0011,0966.1,+16.1,080,0118,1778258963,23.476 23,0005,0007,0966.1,+15.7,082,0136,1778259263,23.476 23,0005,0007,0966.2,+15.5,084,0137,1778259563,23.466 25,0006,0008,0966.3,+15.4,085,0145,1778259863,23.457 25,0006,0008,0965.9,+15.5,083,0145,1778260163,23.448 25,0005,0007,0965.9,+15.5,084,0140,1778260463,23.448 25,0005,0007,0966.0,+15.3,086,0111,1778260763,23.45 25,0006,0008,0966.0,+15.3,085,0154,1778261063,23.506 25,0004,0006,0965.9,+15.2,084,0154,1778261363,23.595 25,0005,0007,0966.2,+15.1,084,0132,1778261663,23.578 23,0006,0008,0966.3,+15.0,085,0161,1778261963,23.584 23,0006,0008,0966.1,+14.9,085,0138,1778262263,23.579 21,0005,0007,0966.0,+14.8,087,0148,1778262563,23.574 25,0006,0008,0966.0,+14.7,088,0138,1778262863,23.568 23,0006,0008,0966.2,+14.6,088,0138,1778263163,23.572 23,0006,0008,0966.6,+14.5,089,0152,1778263463,23.562 25,0004,0006,0966.7,+14.4,088,0115,1778263763,23.554 23,0004,0006,0966.4,+14.3,086,0129,1778264063,23.544 25,0005,0007,0966.5,+14.3,085,0132,1778264363,23.538 25,0005,0007,0966.6,+14.4,085,0141,1778264663,23.599 25,0004,0006,0966.7,+14.3,085,0145,1778264963,23.673 25,0005,0007,0966.8,+14.3,085,0127,1778265263,23.674 23,0004,0006,0966.8,+14.3,084,0156,1778265563,23.674 23,0005,0007,0966.9,+14.3,084,0139,1778265863,23.651 23,0005,0007,0967.0,+14.2,086,0144,1778266163,23.649 23,0006,0008,0966.9,+14.0,086,0141,1778266463,23.636 23,0005,0007,0966.8,+14.1,086,0129,1778266763,23.638 23,0005,0007,0966.8,+14.0,087,0142,1778267063,23.633 21,0005,0007,0967.2,+13.9,087,0127,1778267363,23.631 18,0006,0008,0966.9,+14.0,086,0142,1778267663,23.626 23,0004,0006,0967.3,+13.9,087,0134,1778267963,23.615 23,0004,0006,0967.3,+13.9,086,0135,1778268263,23.68 18,0004,0006,0966.8,+14.0,086,0128,1778268563,23.769 21,0005,0007,0966.9,+14.1,086,0139,1778268863,23.773 23,0005,0007,0967.3,+14.0,087,0152,1778269163,23.754 23,0005,0007,0967.3,+14.3,085,0134,1778269463,23.748 21,0005,0007,0967.0,+14.4,083,0151,1778269763,23.756 21,0005,0007,0967.2,+14.3,083,0133,1778270063,23.743 23,0012,0016,0967.2,+14.4,082,0143,1778270363,23.743 23,0008,0011,0966.8,+14.3,084,0123,1778270663,23.724 21,0011,0015,0967.1,+14.2,083,0129,1778270963,23.714 23,0011,0015,0966.8,+14.1,085,0150,1778271263,23.718 21,0009,0012,0967.1,+14.2,084,0115,1778271563,23.716 23,0008,0011,0967.0,+14.3,083,0145,1778271863,23.769 23,0005,0007,0966.9,+14.3,083,0149,1778272163,23.866 23,0004,0006,0967.1,+14.3,084,0156,1778272463,23.868 21,0004,0006,0966.8,+14.3,083,0148,1778272763,23.85 23,0005,0007,0966.9,+14.2,083,0140,1778273063,23.856 18,0007,0010,0966.9,+14.2,084,0126,1778273363,23.84 23,0006,0008,0966.9,+14.2,084,0139,1778273663,23.834 21,0005,0007,0966.9,+14.2,084,0122,1778273963,23.828 23,0005,0007,0966.7,+14.2,083,0139,1778274263,23.806 23,0004,0006,0966.7,+14.2,083,0140,1778274563,23.815 23,0006,0008,0966.9,+14.1,086,0128,1778274863,23.81 23,0005,0007,0966.7,+14.0,085,0125,1778275163,23.787 23,0005,0007,0966.8,+14.0,085,0145,1778275463,23.857 23,0005,0007,0966.7,+14.1,085,0124,1778275763,23.943 23,0004,0006,0966.8,+14.1,084,0140,1778276063,23.935 25,0007,0010,0966.8,+14.0,085,0137,1778276363,23.931 23,0004,0006,0966.7,+14.0,084,0172,1778276663,23.937 23,0005,0007,0966.6,+13.9,084,0128,1778276963,23.927 25,0005,0007,0966.8,+14.0,083,0139,1778277263,23.916 23,0006,0008,0966.5,+13.9,085,0150,1778277563,23.912 21,0005,0007,0966.4,+13.9,086,0148,1778277863,23.909 25,0005,0007,0966.6,+14.0,085,0143,1778278163,23.908 25,0007,0010,0966.3,+13.8,085,0137,1778278463,23.888 25,0004,0006,0966.1,+13.8,085,0131,1778278763,23.879 23,0008,0011,0966.3,+13.8,085,0140,1778279063,23.944 23,0007,0010,0966.5,+13.9,085,0150,1778279364,24.028 25,0005,0007,0966.2,+13.4,088,0162,1778279664,24.026 23,0005,0007,0966.0,+13.6,085,0151,1778279964,24.019 23,0004,0006,0966.1,+13.6,083,0145,1778280264,24.014 25,0004,0006,0965.9,+13.6,084,0133,1778280564,24.009 25,0007,0010,0965.7,+13.5,084,0151,1778280864,24.002 21,0004,0006,0965.9,+13.5,082,0127,1778281164,24.005 25,0005,0007,0965.7,+13.6,082,0125,1778281463,24 23,0005,0007,0966.0,+13.5,083,0154,1778281763,23.999 21,0004,0006,0965.9,+13.3,084,0145,1778282063,23.984 23,0016,0022,0965.8,+13.3,084,0156,1778282363,23.992 23,0010,0013,0965.9,+13.3,082,0112,1778282664,24.052 21,0005,0007,0965.6,+13.1,084,0129,1778282964,24.135 23,0004,0006,0965.6,+13.1,083,0133,1778283264,24.134 13,0004,0006,0965.6,+12.9,084,0142,1778283564,24.123 13,0005,0007,0965.6,+13.0,083,0134,1778283864,24.111 09,0005,0007,0965.7,+12.7,084,0140,1778284164,24.111 11,0007,0010,0965.7,+12.8,083,0134,1778284464,24.095 16,0003,0005,0965.7,+12.7,083,0142,1778284764,24.087 18,0005,0007,0965.8,+12.7,083,0137,1778285064,24.087 18,0003,0005,0965.6,+12.6,083,0114,1778285364,24.08 18,0004,0006,0965.6,+12.5,083,0116,1778285664,24.08 18,0004,0006,0965.6,+12.6,082,0121,1778285964,24.072 16,0007,0010,0965.5,+12.5,082,0139,1778286264,24.137 16,0005,0007,0965.6,+12.3,081,0135,1778286564,24.222 16,0004,0006,0965.6,+12.4,082,0154,1778286864,24.218 16,0005,0007,0965.6,+12.2,081,0139,1778287164,24.216 16,0004,0006,0965.5,+12.2,082,0143,1778287464,24.202 13,0005,0007,0965.4,+12.2,083,0141,1778287764,24.197 16,0005,0007,0965.4,+12.1,083,0127,1778288064,24.195 16,0004,0006,0965.5,+11.7,084,0146,1778288364,24.182 18,0005,0007,0965.3,+11.8,084,0162,1778288664,24.177 13,0005,0007,0965.8,+11.9,084,0148,1778288964,24.174 16,0005,0007,0965.6,+12.0,084,0135,1778289264,24.158 16,0005,0007,0965.6,+12.0,084,0128,1778289564,24.166 13,0004,0006,0965.7,+12.0,083,0133,1778289864,24.229 13,0006,0008,0965.6,+11.9,083,0135,1778290164,24.314 16,0004,0006,0965.6,+11.9,083,0166,1778290464,24.315 13,0006,0008,0965.4,+11.9,083,0138,1778291064,24.305 18,0004,0006,0965.5,+11.9,084,0124,1778291364,24.299 21,0004,0006,0965.5,+11.9,085,0127,1778291664,24.289 21,0005,0007,0965.2,+11.9,084,0135,1778291964,24.277 21,0004,0006,0965.5,+11.9,084,0156,1778292264,24.278 23,0004,0006,0965.5,+11.8,083,0133,1778292564,24.282 21,0007,0010,0965.4,+11.9,083,0135,1778292864,24.274 13,0004,0006,0965.3,+11.9,083,0141,1778293164,24.267 13,0003,0005,0965.1,+11.7,084,0148,1778293464,24.33 13,0005,0007,0965.3,+11.8,084,0118,1778293764,24.403 13,0004,0006,0965.0,+11.7,085,0154,1778294064,24.402 13,0004,0006,0965.3,+11.7,085,0130,1778294364,24.406 13,0006,0008,0964.9,+11.6,085,0121,1778294664,24.39 13,0004,0006,0965.3,+11.7,084,0133,1778294964,24.39 11,0005,0007,0965.1,+11.9,084,0106,1778295264,24.378 11,0004,0006,0965.4,+11.8,084,0149,1778295564,24.384 16,0003,0005,0965.1,+11.7,083,0146,1778295864,24.383 18,0004,0006,0965.0,+11.7,083,0145,1778296164,24.373 13,0006,0008,0965.1,+11.6,084,0134,1778296464,24.362 16,0005,0007,0964.9,+11.6,085,0132,1778296764,24.35 13,0005,0007,0965.0,+11.7,085,0145,1778297064,24.428 18,0011,0015,0965.1,+11.6,085,0130,1778297364,24.502 18,0010,0013,0965.4,+11.8,085,0122,1778297664,24.489 18,0014,0018,0965.1,+11.7,085,0118,1778297964,24.484 18,0005,0007,0965.0,+11.7,085,0143,1778298264,24.475 18,0004,0006,0965.2,+11.7,085,0163,1778298864,24.474 21,0004,0006,0965.4,+11.7,085,0143,1778299164,24.475 18,0007,0010,0965.4,+11.8,085,0144,1778299464,24.475 18,0006,0008,0965.5,+11.9,085,0124,1778299764,24.475 16,0005,0007,0965.4,+11.9,087,0127,1778300064,24.454 18,0005,0007,0965.6,+11.9,086,0146,1778300364,24.459 21,0006,0008,0965.8,+12.0,086,0143,1778300664,24.514 18,0006,0008,0965.2,+11.7,088,0132,1778300964,24.597 18,0009,0012,0965.5,+11.4,090,0150,1778301264,24.599 18,0005,0007,0965.6,+11.7,089,0135,1778301564,24.594 13,0009,0012,0965.4,+11.8,088,0137,1778301864,24.586 16,0005,0007,0965.4,+12.0,087,0159,1778302164,24.571 18,0007,0010,0965.3,+11.8,088,0150,1778302464,24.566 18,0008,0011,0965.2,+12.2,087,0136,1778302764,24.568 18,0007,0010,0965.3,+12.2,087,0134,1778303064,24.568 30,0007,0010,0965.5,+12.2,088,0125,1778303364,24.561 18,0006,0008,0965.5,+12.3,087,0144,1778303664,24.547 16,0007,0010,0965.5,+12.2,089,0151,1778303964,24.545 16,0006,0008,0965.7,+12.3,088,0147,1778304264,24.6 18,0007,0010,0965.2,+12.4,088,0126,1778304564,24.691 21,0009,0012,0965.5,+12.6,089,0139,1778304864,24.688 21,0008,0011,0965.2,+12.8,089,0142,1778305164,24.696 16,0006,0008,0965.4,+13.1,089,0144,1778305464,24.682 16,0005,0007,0965.4,+13.4,090,0147,1778305764,24.672 16,0007,0010,0965.6,+13.4,089,0136,1778306064,24.664 13,0008,0011,0965.4,+13.6,088,0135,1778306364,24.661 16,0010,0013,0965.2,+13.5,087,0120,1778306664,24.624 13,0009,0012,0965.5,+13.8,085,0129,1778306964,24.653 16,0011,0015,0965.6,+13.4,084,0140,1778307264,24.643 16,0009,0012,0965.4,+13.9,084,0151,1778307564,24.646 13,0009,0012,0965.3,+14.1,083,0122,1778307864,24.695 16,0009,0012,0965.1,+14.1,083,0153,1778308164,24.795 18,0013,0017,0965.2,+14.3,083,0110,1778308464,24.792 23,0008,0011,0965.5,+14.6,082,0138,1778308764,24.781 16,0009,0012,0965.5,+14.5,081,0151,1778309065,25.049 13,0009,0012,0965.3,+14.7,081,0129,1778309364,24.775 25,0012,0016,0965.5,+15.0,081,0132,1778309664,24.771 16,0009,0012,0965.3,+14.5,079,0137,1778309964,24.755 13,0010,0013,0965.4,+15.1,079,0119,1778310264,24.758 18,0010,0013,0965.7,+15.1,077,0132,1778311164,24.758 18,0008,0011,0965.3,+15.3,077,0144,1778311464,24.805 18,0009,0012,0965.6,+15.1,076,0135,1778312064,24.879 21,0010,0013,0965.7,+15.1,076,0135,1778312364,24.904 23,0011,0015,0965.4,+14.9,077,0125,1778314164,24.837 23,0008,0011,0965.6,+14.9,077,0111,1778314464,24.828 21,0007,0010,0965.5,+14.9,077,0130,1778314764,24.82 23,0016,0022,0965.5,+15.0,078,0111,1778315064,24.882 23,0012,0016,0965.6,+15.1,078,0139,1778315364,24.977 23,0013,0017,0965.4,+15.3,078,0127,1778315664,24.992 33,0009,0012,0965.5,+15.2,078,0126,1778315964,24.959 23,0013,0017,0965.6,+15.5,077,0137,1778316264,24.95 35,0011,0015,0965.7,+15.5,077,0112,1778316564,24.943 33,0009,0012,0965.5,+15.7,077,0143,1778316864,24.964 33,0009,0012,0965.6,+15.6,077,0138,1778317464,24.939 33,0009,0012,0965.3,+15.4,077,0128,1778317764,24.927 21,0013,0017,0965.3,+16.0,076,0129,1778318064,24.924 33,0010,0013,0965.8,+16.3,077,0163,1778318364,24.917 30,0007,0010,0965.6,+16.4,076,0132,1778318664,24.977 21,0010,0013,0965.6,+16.6,076,0135,1778318965,25.057 33,0009,0012,0965.3,+16.5,075,0127,1778319265,25.058 33,0008,0011,0965.7,+16.6,075,0132,1778319565,25.048 21,0007,0010,0965.5,+16.5,076,0124,1778319865,25.043 21,0007,0010,0965.6,+16.7,075,0118,1778320165,25.047 23,0011,0015,0965.3,+16.8,075,0124,1778320465,25.037 21,0010,0013,0965.4,+16.3,076,0151,1778320765,25.02 30,0008,0011,0965.5,+16.5,076,0137,1778321065,25.024 33,0008,0011,0965.3,+16.3,076,0125,1778321365,25.009 16,0007,0010,0965.3,+16.8,078,0131,1778324664,24.933 28,0008,0011,0965.4,+17.0,076,0132,1778324964,24.931 16,0008,0011,0965.3,+17.0,077,0137,1778325264,24.938 16,0008,0011,0965.2,+17.2,075,0147,1778325564,24.93 16,0010,0013,0965.3,+17.0,079,0136,1778325864,24.985 30,0012,0016,0965.2,+17.2,076,0137,1778326165,25.135 28,0011,0015,0965.0,+17.1,079,0156,1778326465,25.243 16,0007,0010,0965.4,+17.3,076,0139,1778326765,25.248 13,0011,0015,0965.4,+17.3,075,0142,1778327065,25.22 16,0009,0012,0965.0,+17.3,076,0138,1778327365,25.223 30,0021,0028,0965.5,+17.3,075,0151,1778327665,25.221 16,0034,0047,0965.4,+17.4,075,0121,1778327965,25.214 16,0017,0023,0965.4,+17.2,075,0144,1778328265,25.207 21,0009,0012,0965.1,+17.0,077,0127,1778328565,25.202 18,0009,0012,0965.2,+17.2,075,0156,1778328865,25.2 21,0013,0017,0965.1,+17.2,077,0158,1778329165,25.18 25,0009,0012,0965.1,+17.0,077,0118,1778329465,25.255 25,0011,0015,0965.2,+17.2,076,0155,1778329765,25.843 28,0012,0016,0965.0,+17.3,077,0138,1778330065,25.32 30,0010,0013,0965.0,+17.1,077,0133,1778330365,25.306 30,0010,0013,0965.2,+17.1,077,0134,1778330665,25.293 21,0010,0013,0964.9,+17.0,077,0139,1778330965,25.293 23,0014,0018,0964.9,+16.7,078,0156,1778331565,25.273 25,0013,0017,0964.9,+16.6,078,0136,1778332165,25.248 25,0010,0013,0964.8,+16.6,078,0150,1778332465,25.251 23,0011,0015,0964.7,+16.9,077,0126,1778332765,25.244 23,0012,0016,0965.2,+16.8,077,0145,1778333065,25.303 30,0013,0017,0965.0,+17.1,077,0133,1778333365,25.397 33,0017,0023,0964.9,+17.0,078,0118,1778333665,25.385 25,0015,0021,0965.0,+17.3,077,0125,1778334265,25.375 23,0011,0015,0964.8,+17.7,076,0135,1778334565,25.372 33,0010,0013,0964.7,+17.7,077,0148,1778334865,25.365 33,0009,0012,0964.8,+17.6,076,0133,1778335165,25.388 30,0011,0015,0964.7,+17.8,076,0134,1778335465,25.36 23,0013,0017,0964.8,+18.0,074,0152,1778335765,25.344 30,0010,0013,0964.9,+17.9,076,0149,1778336065,25.348 23,0012,0016,0965.1,+17.9,076,0129,1778336365,25.358 30,0011,0015,0964.8,+18.0,075,0124,1778336665,25.398 23,0008,0011,0964.9,+18.1,075,0145,1778336965,25.497 23,0014,0018,0965.0,+18.0,075,0134,1778337265,25.48 28,0011,0015,0964.8,+18.2,076,0124,1778337565,25.479 35,0009,0012,0964.8,+17.8,076,0119,1778337865,25.474 25,0010,0013,0965.1,+18.0,076,0145,1778338165,25.465 28,0010,0013,0965.0,+18.0,075,0137,1778338465,25.457 28,0010,0013,0965.0,+18.0,075,0142,1778338765,25.449 28,0011,0015,0965.1,+18.0,074,0134,1778339065,25.434 25,0009,0012,0964.9,+18.1,075,0146,1778339365,25.439 25,0011,0015,0964.7,+18.2,075,0136,1778339665,25.427 28,0009,0012,0964.9,+18.1,076,0123,1778339965,25.425 25,0011,0015,0965.0,+17.9,078,0159,1778340265,25.489 30,0009,0012,0965.2,+18.0,076,0142,1778340565,25.578 28,0009,0012,0965.0,+17.9,077,0154,1778340865,25.567 28,0010,0013,0965.1,+18.0,077,0142,1778341165,25.57 28,0024,0032,0964.9,+18.0,077,0153,1778341465,25.56 30,0014,0018,0965.2,+17.9,076,0124,1778341765,25.565 25,0012,0016,0964.7,+17.7,077,0142,1778342065,25.555 25,0008,0011,0964.8,+17.7,079,0133,1778342365,25.538 23,0010,0013,0964.8,+17.8,078,0129,1778342665,25.536 25,0009,0012,0964.7,+17.8,077,0138,1778342965,25.534 23,0012,0016,0964.7,+17.8,078,0121,1778343265,25.533 33,0011,0015,0964.9,+17.8,079,0167,1778343565,25.528 33,0008,0011,0965.1,+17.6,080,0137,1778344165,25.671 28,0009,0012,0965.2,+17.6,079,0149,1778344465,25.652 25,0008,0011,0965.1,+17.6,079,0133,1778344765,25.687 33,0010,0013,0965.1,+17.5,079,0139,1778345065,25.655 21,0007,0010,0965.1,+17.5,079,0150,1778345365,25.645 21,0010,0013,0965.4,+17.4,079,0135,1778345665,25.63 21,0011,0015,0965.5,+17.3,080,0124,1778345965,25.627 21,0011,0015,0965.5,+17.3,079,0141,1778346265,25.618 21,0009,0012,0965.3,+17.3,079,0148,1778346565,25.61 25,0009,0012,0965.8,+17.1,082,0123,1778346865,25.603 23,0010,0013,0965.4,+16.9,085,0136,1778347165,25.599 25,0023,0031,0965.5,+16.8,087,0132,1778347465,25.627 35,0017,0023,0965.7,+16.7,087,0150,1778347765,25.755 23,0019,0026,0965.8,+16.7,086,0129,1778348065,25.743 28,0024,0032,0965.5,+16.6,087,0156,1778348365,25.738 28,0024,0032,0965.7,+16.5,089,0134,1778348665,25.73 25,0017,0023,0966.1,+16.5,089,0129,1778348965,25.719 23,0014,0018,0965.9,+16.2,090,0137,1778349565,25.71 23,0026,0036,0966.1,+16.2,089,0142,1778349865,25.697 25,0016,0022,0966.3,+16.1,089,0136,1778350165,25.701 21,0015,0021,0966.2,+16.0,091,0144,1778350465,25.685 23,0013,0017,0966.2,+16.2,089,0155,1778350765,25.685 23,0012,0016,0966.5,+16.2,088,0151,1778351065,25.752 30,0010,0013,0966.2,+16.0,092,0134,1778351365,25.836 21,0008,0011,0966.4,+16.1,087,0142,1778351665,25.831 23,0011,0015,0966.5,+16.0,091,0138,1778351965,25.823 23,0011,0015,0966.4,+16.0,086,0131,1778352265,25.818 23,0008,0011,0966.6,+15.9,088,0145,1778352565,25.833 23,0005,0007,0966.4,+15.8,086,0130,1778352865,25.836 33,0004,0006,0966.5,+15.8,085,0142,1778353165,25.809 23,0007,0010,0966.8,+15.7,085,0126,1778353465,25.801 21,0005,0007,0966.8,+15.7,083,0109,1778353765,25.786 25,0033,0045,0966.5,+15.6,085,0130,1778354065,25.795 25,0054,0073,0966.4,+15.5,084,0133,1778354365,25.788 33,0046,0063,0966.6,+15.4,086,0125,1778354665,25.841 35,0021,0028,0966.6,+15.4,085,0124,1778354965,25.942 25,0005,0007,0966.4,+15.1,088,0140,1778355265,25.93 25,0010,0013,0966.6,+15.2,085,0132,1778355565,25.923 35,0010,0013,0966.5,+15.2,084,0132,1778355865,25.907 35,0007,0010,0966.5,+15.1,085,0150,1778356165,25.901 28,0008,0011,0966.3,+15.0,085,0130,1778356465,25.888 28,0012,0016,0966.6,+14.9,085,0144,1778357065,25.878 23,0006,0008,0966.4,+14.7,086,0121,1778357365,25.874 25,0005,0007,0966.7,+14.8,086,0140,1778357665,25.867 25,0007,0010,0966.5,+14.7,086,0138,1778357965,25.869 35,0004,0006,0966.6,+14.7,085,0127,1778358265,25.928 25,0004,0006,0966.5,+14.7,085,0134,1778358566,26.014 25,0004,0006,0966.6,+14.7,085,0113,1778358865,25.999 25,0005,0007,0966.8,+14.6,085,0147,1778359165,25.992 28,0006,0008,0966.8,+14.5,087,0144,1778359465,25.983 28,0007,0010,0966.8,+14.3,089,0125,1778359765,25.975 28,0006,0008,0966.9,+14.4,087,0122,1778360065,25.978 28,0007,0010,0967.0,+14.1,088,0147,1778360365,25.982 28,0009,0012,0966.9,+13.8,090,0136,1778360665,25.968 35,0005,0007,0966.6,+14.1,089,0123,1778360965,25.968 35,0006,0008,0966.9,+14.0,089,0132,1778361265,25.959 28,0007,0010,0966.9,+14.0,088,0115,1778361565,25.951 28,0009,0012,0967.0,+13.8,089,0140,1778361866,26.01 35,0005,0007,0967.0,+13.8,088,0124,1778362166,26.098 28,0006,0008,0966.9,+13.8,088,0145,1778362466,26.091 28,0007,0010,0966.9,+13.7,089,0159,1778362766,26.082 28,0004,0006,0966.8,+13.7,088,0155,1778363066,26.087 28,0008,0011,0966.9,+13.6,088,0140,1778363366,26.08 35,0004,0006,0967.0,+13.6,089,0124,1778363666,26.07 25,0006,0008,0966.8,+13.5,088,0145,1778363966,26.055 28,0006,0008,0966.7,+13.4,087,0140,1778364266,26.058 28,0006,0008,0966.8,+13.5,087,0130,1778364566,26.054 28,0004,0006,0966.8,+13.4,087,0138,1778364866,26.047 35,0004,0006,0966.9,+13.3,088,0140,1778365166,26.052 28,0004,0006,0966.7,+13.2,086,0130,1778365466,26.107 21,0010,0013,0966.5,+13.1,087,0118,1778365766,26.195 23,0005,0007,0966.4,+13.0,086,0135,1778366066,26.183 23,0006,0008,0966.4,+12.9,086,0133,1778366366,26.184 18,0006,0008,0966.7,+12.8,087,0126,1778366666,26.177 21,0005,0007,0966.6,+12.8,086,0132,1778366966,26.165 25,0005,0007,0966.3,+12.6,086,0128,1778367266,26.166 23,0005,0007,0966.6,+12.5,085,0161,1778367566,26.161 23,0005,0007,0966.5,+12.4,086,0146,1778367866,26.148 21,0008,0011,0966.2,+12.4,085,0144,1778368166,26.15 21,0007,0010,0966.2,+12.4,085,0144,1778368466,26.135 18,0004,0006,0966.3,+12.3,085,0146,1778368766,26.133 18,0005,0007,0965.9,+12.1,084,0114,1778369066,26.195 23,0005,0007,0965.8,+12.0,086,0147,1778369366,26.296 21,0005,0007,0965.9,+12.1,086,0140,1778369666,26.281 33,0006,0008,0965.9,+11.9,085,0142,1778369966,26.267 30,0006,0008,0966.0,+11.9,084,0139,1778370266,26.269 21,0007,0010,0965.9,+11.9,086,0135,1778370566,26.265 21,0007,0010,0966.0,+11.7,086,0122,1778370866,26.257 21,0005,0007,0966.1,+11.7,086,0163,1778371166,26.251 28,0005,0007,0966.0,+11.7,085,0147,1778371466,26.246 18,0004,0006,0965.9,+11.6,085,0139,1778371766,26.247 30,0004,0006,0965.9,+11.7,085,0123,1778372066,26.296 25,0002,0003,0965.9,+11.5,083,0120,1778372366,26.228 21,0004,0006,0966.1,+11.3,084,0131,1778372666,26.295 21,0003,0005,0965.8,+11.2,084,0139,1778372966,26.375 28,0005,0007,0965.9,+10.8,087,0146,1778373266,26.36 21,0008,0011,0966.0,+11.3,085,0131,1778373566,26.355 30,0004,0006,0965.8,+11.2,084,0142,1778373866,26.35 21,0007,0010,0966.0,+10.8,084,0147,1778374166,26.361 21,0005,0007,0966.1,+10.9,085,0133,1778374466,26.34 30,0005,0007,0966.0,+11.0,085,0120,1778374766,26.338 33,0004,0006,0966.2,+11.0,084,0124,1778375066,26.333 23,0006,0008,0966.0,+11.0,084,0163,1778375366,26.328 30,0003,0005,0966.2,+10.7,085,0131,1778375666,26.329 21,0006,0008,0966.3,+10.8,084,0142,1778375966,26.331 21,0003,0005,0966.0,+10.5,084,0161,1778376266,26.395 33,0003,0005,0966.1,+10.6,084,0142,1778376566,26.468 23,0006,0008,0965.9,+10.5,085,0126,1778376866,26.469 33,0003,0005,0966.0,+10.5,085,0136,1778377166,26.458 21,0003,0005,0965.8,+10.5,084,0124,1778377466,26.466 21,0012,0016,0966.0,+10.4,085,0131,1778377766,26.46 33,0010,0013,0966.0,+10.4,084,0135,1778378066,26.445 21,0004,0006,0966.3,+10.3,083,0140,1778378366,26.439 33,0004,0006,0965.9,+10.2,083,0157,1778378666,26.444 30,0005,0007,0965.8,+10.2,083,0126,1778378966,26.43 18,0007,0010,0965.9,+10.0,084,0146,1778379266,26.433 18,0004,0006,0966.3,+09.9,084,0137,1778379566,26.417 30,0003,0005,0966.4,+09.9,084,0138,1778379866,26.478 18,0005,0007,0966.1,+09.9,084,0165,1778380466,26.564 23,0005,0007,0965.9,+09.8,085,0133,1778381066,26.561 23,0003,0005,0966.1,+09.8,083,0127,1778381666,26.541 33,0003,0005,0966.2,+09.8,083,0135,1778381966,26.539 23,0004,0006,0966.2,+09.6,082,0139,1778382266,26.533 25,0004,0006,0966.1,+09.5,083,0152,1778382566,26.525 30,0004,0006,0966.4,+09.6,083,0145,1778382866,26.524 23,0004,0006,0966.2,+09.5,085,0136,1778383166,26.515 25,0003,0005,0966.6,+09.6,085,0126,1778383466,26.58 28,0012,0016,0966.5,+09.5,086,0130,1778383766,26.669 21,0008,0011,0966.1,+09.8,086,0131,1778384066,26.663 18,0005,0007,0966.3,+09.8,084,0154,1778384366,26.663 21,0004,0006,0966.3,+09.6,084,0149,1778384666,26.658 18,0008,0011,0966.6,+09.3,087,0151,1778384966,26.645 18,0006,0008,0966.2,+09.9,086,0167,1778385266,26.646 18,0003,0005,0966.5,+09.7,086,0140,1778385566,26.637 28,0004,0006,0966.7,+09.8,086,0148,1778385866,26.632 21,0003,0005,0966.6,+09.9,086,0130,1778386166,26.625 21,0004,0006,0966.8,+09.9,087,0126,1778386466,26.608 25,0003,0005,0966.7,+10.2,089,0151,1778386766,26.615 25,0002,0003,0966.8,+10.4,090,0144,1778387066,26.677 25,0003,0005,0966.8,+10.7,091,0133,1778387366,26.772 23,0005,0007,0966.7,+11.0,091,0157,1778387666,26.761 25,0003,0005,0967.1,+10.7,091,0123,1778387966,26.755 21,0004,0006,0966.6,+10.8,091,0140,1778388266,26.748 21,0005,0007,0966.9,+11.3,091,0132,1778388566,26.74 21,0006,0008,0967.1,+11.5,092,0134,1778388866,26.732 16,0008,0011,0966.9,+11.9,092,0111,1778389166,26.732 21,0005,0007,0967.2,+11.8,092,0121,1778389466,26.719 16,0004,0006,0966.8,+12.5,092,0125,1778389766,26.713 16,0004,0006,0967.2,+12.8,092,0152,1778390066,26.703 18,0003,0005,0966.8,+12.5,093,0125,1778390366,26.701 21,0005,0007,0966.8,+13.1,093,0134,1778390666,26.77 23,0007,0010,0967.1,+13.0,093,0127,1778390966,26.844 23,0004,0006,0966.8,+13.6,092,0156,1778391266,26.853 23,0005,0007,0967.0,+13.6,092,0138,1778391566,26.842 23,0006,0008,0967.1,+14.2,092,0144,1778391866,26.851 21,0006,0008,0967.0,+14.0,093,0128,1778392166,26.843 23,0004,0006,0967.0,+14.2,094,0128,1778392466,26.834 23,0006,0008,0967.1,+14.7,094,0146,1778392766,26.831 23,0005,0007,0967.0,+15.1,093,0142,1778393066,26.82 21,0004,0006,0966.7,+15.3,092,0126,1778393366,26.827 21,0005,0007,0966.6,+15.5,090,0141,1778393666,26.816 21,0004,0006,0966.6,+15.8,089,0138,1778393966,26.807 21,0004,0006,0966.4,+15.9,088,0126,1778394266,26.865 18,0003,0005,0966.5,+16.2,083,0150,1778394566,26.955 18,0006,0008,0966.8,+16.4,083,0136,1778394866,26.939 23,0003,0005,0966.5,+16.7,082,0146,1778395166,26.945 23,0005,0007,0967.0,+16.8,081,0136,1778395466,26.935 23,0003,0005,0966.7,+16.7,080,0132,1778395766,26.932 23,0004,0006,0966.7,+16.7,080,0127,1778396066,26.921 28,0004,0006,0966.8,+16.9,080,0124,1778396366,26.924 28,0005,0007,0966.8,+17.3,079,0157,1778396666,26.911 21,0003,0005,0967.0,+17.7,079,0136,1778396966,26.902 28,0004,0006,0967.1,+17.8,076,0136,1778397266,26.893 23,0003,0005,0966.6,+18.3,076,0132,1778397566,26.899 18,0002,0003,0966.7,+18.0,076,0143,1778397866,26.951 21,0003,0005,0966.7,+18.2,075,0135,1778398167,27.034 28,0004,0006,0966.8,+18.5,074,0147,1778398467,27.039 21,0005,0007,0966.7,+18.8,071,0149,1778398767,27.024 21,0002,0003,0966.8,+18.8,070,0132,1778399067,27.035 21,0003,0005,0966.5,+19.0,071,0127,1778399367,27.017 33,0003,0005,0966.9,+18.8,069,0138,1778399667,27.018 28,0003,0005,0966.6,+18.5,069,0136,1778399967,27.009 33,0002,0003,0966.8,+18.5,069,0122,1778400267,27.005 25,0003,0005,0966.8,+18.4,070,0149,1778400566,26.996 33,0003,0005,0966.8,+18.5,070,0139,1778400866,26.993 33,0002,0003,0966.9,+18.5,071,0141,1778401166,26.993 28,0004,0006,0966.8,+18.6,071,0123,1778401467,27.061 33,0003,0005,0966.9,+18.5,071,0139,1778402067,27.138 28,0002,0003,0966.8,+18.5,071,0151,1778402367,27.122 28,0003,0005,0966.7,+18.8,073,0157,1778402667,27.127 33,0005,0007,0966.8,+18.5,073,0147,1778402967,27.12 28,0003,0005,0966.9,+18.4,072,0155,1778403267,27.108 30,0003,0005,0966.6,+18.9,072,0141,1778403567,27.104 28,0005,0007,0966.6,+19.3,073,0151,1778403867,27.089 28,0003,0005,0966.5,+19.1,071,0145,1778404167,27.081 33,0004,0006,0966.7,+18.9,070,0142,1778404467,27.082 28,0003,0005,0966.5,+18.9,069,0130,1778404767,27.067 33,0003,0005,0966.5,+19.0,069,0160,1778405067,27.133 28,0003,0005,0966.4,+19.0,068,0141,1778405367,27.22 33,0003,0005,0966.5,+18.8,070,0138,1778405667,27.22 33,0003,0005,0966.8,+18.8,070,0155,1778405967,27.205 28,0002,0003,0966.5,+18.9,069,0101,1778406267,27.195 33,0003,0005,0966.6,+19.0,067,0129,1778406567,27.193 30,0003,0005,0966.4,+19.3,068,0174,1778406867,27.179 30,0003,0005,0966.3,+19.4,065,0138,1778407167,27.174 30,0003,0005,0966.2,+19.9,063,0138,1778407467,27.168 33,0005,0007,0966.5,+19.9,062,0137,1778407767,27.162 28,0003,0005,0966.4,+20.2,063,0150,1778408067,27.17 28,0002,0003,0966.4,+20.3,064,0140,1778408367,27.153 28,0002,0003,0966.5,+20.4,065,0142,1778408667,27.235 28,0002,0003,0966.3,+20.4,066,0127,1778408967,27.314 28,0002,0003,0966.1,+20.0,061,0109,1778409267,27.298 28,0003,0005,0966.4,+20.2,062,0140,1778409567,27.309 33,0003,0005,0966.4,+20.2,061,0133,1778409867,27.293 33,0004,0006,0966.3,+20.3,062,0135,1778410167,27.297 33,0003,0005,0966.3,+20.1,062,0131,1778410467,27.285 30,0003,0005,0966.2,+20.7,060,0132,1778410767,27.276 28,0003,0005,0965.9,+20.6,059,0156,1778411067,27.268 35,0002,0003,0966.3,+21.9,059,0133,1778411367,27.264 28,0002,0003,0966.0,+21.4,057,0141,1778411667,27.245 33,0003,0005,0965.7,+21.9,056,0132,1778411967,27.246 28,0002,0003,0966.3,+22.2,059,0146,1778412267,27.303 28,0003,0005,0966.1,+21.8,059,0138,1778412567,27.382 28,0002,0003,0965.9,+21.5,059,0143,1778412867,27.378 28,0003,0005,0965.9,+21.1,059,0139,1778413167,27.37 33,0005,0007,0966.0,+21.2,058,0139,1778413467,27.363 33,0003,0005,0966.0,+20.8,058,0142,1778413767,27.36 35,0002,0003,0966.1,+20.8,058,0145,1778414067,27.36 35,0004,0006,0965.9,+21.1,059,0135,1778414367,27.355 35,0002,0003,0966.0,+20.8,060,0143,1778414667,27.355 35,0002,0003,0965.7,+21.1,057,0137,1778414967,27.348 28,0004,0006,0965.7,+21.3,056,0136,1778415267,27.34 33,0003,0005,0965.8,+21.1,055,0133,1778415567,27.34 28,0004,0006,0965.6,+21.6,055,0122,1778415867,27.389 33,0002,0003,0965.5,+21.8,054,0150,1778416167,27.478 33,0006,0008,0965.4,+21.7,051,0125,1778416467,27.474 30,0002,0003,0965.5,+22.5,052,0140,1778416767,27.469 28,0003,0005,0965.5,+22.1,052,0159,1778417067,27.456 28,0002,0003,0965.5,+22.1,051,0113,1778417367,27.451 35,0003,0005,0965.3,+23.3,051,0135,1778417667,27.454 33,0002,0003,0965.2,+23.2,051,0140,1778417967,27.453 33,0004,0006,0965.0,+23.1,050,0122,1778418267,27.443 33,0006,0008,0964.8,+23.0,052,0118,1778418567,27.442 28,0003,0005,0965.3,+22.9,053,0112,1778418867,27.382 35,0002,0003,0964.8,+22.8,053,0107,1778419167,27.42 33,0003,0005,0964.7,+22.5,053,0145,1778419467,27.481 28,0002,0003,0964.9,+22.5,052,0140,1778419767,27.567 28,0002,0003,0964.9,+23.3,051,0136,1778420067,27.557 28,0002,0003,0965.0,+22.7,053,0130,1778420367,27.559 33,0002,0003,0964.7,+22.4,052,0146,1778420667,27.558 35,0003,0005,0964.8,+22.0,054,0147,1778420967,27.543 35,0002,0003,0964.9,+21.6,055,0130,1778421267,27.538 33,0003,0005,0964.6,+21.5,054,0121,1778421567,27.525 35,0002,0003,0964.8,+21.4,056,0130,1778421867,27.532 28,0003,0005,0965.1,+21.5,056,0145,1778422167,27.532 33,0004,0006,0965.0,+21.5,055,0134,1778422467,27.515 35,0002,0003,0964.7,+21.4,055,0138,1778422767,27.516 28,0002,0003,0964.5,+21.2,055,0133,1778423067,27.569 35,0003,0005,0964.5,+21.2,056,0143,1778423367,27.655 30,0002,0003,0964.6,+21.4,057,0129,1778423667,27.646 35,0004,0006,0964.7,+21.3,055,0109,1778423967,27.628 28,0003,0005,0964.7,+21.3,054,0122,1778424267,27.629 35,0002,0003,0964.6,+21.5,054,0139,1778424567,27.644 28,0002,0003,0964.8,+21.4,053,0130,1778424867,27.622 28,0002,0003,0964.8,+21.4,055,0134,1778425167,27.62 35,0003,0005,0964.4,+21.1,056,0126,1778425467,27.61 35,0002,0003,0964.5,+21.1,056,0140,1778425767,27.61 30,0004,0006,0964.9,+21.0,057,0131,1778426067,27.603 35,0003,0005,0964.5,+20.8,058,0144,1778426367,27.604 35,0002,0003,0964.5,+20.6,059,0129,1778426667,27.671 30,0003,0005,0964.7,+20.6,059,0144,1778426967,27.745 35,0003,0005,0964.7,+20.5,059,0148,1778427267,27.737 35,0002,0003,0964.7,+20.5,059,0142,1778427567,27.73 35,0004,0006,0964.8,+20.5,060,0129,1778427867,27.726 28,0003,0005,0964.6,+20.4,060,0133,1778428167,27.719 35,0004,0006,0964.5,+20.4,061,0134,1778428467,27.718 35,0005,0007,0964.6,+20.4,062,0141,1778428767,27.703 35,0003,0005,0964.6,+20.4,061,0134,1778429067,27.697 30,0002,0003,0964.3,+20.3,060,0139,1778429367,27.699 35,0003,0005,0964.5,+20.2,062,0139,1778429667,27.679 28,0004,0006,0964.5,+20.2,061,0143,1778429967,27.677 35,0003,0005,0964.3,+20.2,061,0144,1778430267,27.745 35,0004,0006,0964.6,+20.1,063,0161,1778430567,27.822 35,0003,0005,0964.6,+20.0,061,0138,1778430867,27.823 30,0002,0003,0964.5,+19.9,062,0132,1778431167,27.806 28,0003,0005,0964.5,+19.9,064,0141,1778431467,27.806 30,0004,0006,0964.5,+19.7,067,0133,1778431767,27.792 25,0004,0006,0964.4,+19.4,070,0113,1778432067,27.787 30,0005,0007,0964.4,+19.5,069,0140,1778432367,27.79 28,0004,0006,0964.5,+19.5,069,0149,1778432667,27.781 28,0007,0010,0964.5,+19.5,068,0129,1778432967,27.778 30,0004,0006,0964.2,+19.2,071,0117,1778433267,27.77 28,0006,0008,0964.5,+18.9,072,0131,1778433567,27.764 28,0005,0007,0964.4,+18.8,073,0139,1778433867,27.824 30,0004,0006,0964.4,+18.8,073,0149,1778434167,27.911 35,0004,0006,0964.4,+18.8,071,0130,1778434467,27.902 35,0004,0006,0964.6,+18.5,072,0128,1778434767,27.884 35,0004,0006,0964.5,+18.4,073,0124,1778435067,27.888 28,0003,0005,0964.8,+18.3,074,0116,1778435367,27.881 28,0004,0006,0964.8,+18.1,076,0161,1778435667,27.876 28,0005,0007,0964.7,+18.0,077,0164,1778435967,27.871 28,0008,0011,0964.9,+18.1,075,0130,1778436267,27.862 28,0005,0007,0965.2,+17.9,077,0147,1778436567,27.854 28,0004,0006,0965.4,+17.8,076,0133,1778436867,27.854 28,0004,0006,0965.5,+17.8,075,0154,1778437167,27.838 28,0003,0005,0965.4,+17.5,077,0125,1778437467,27.917 28,0006,0008,0965.4,+17.5,077,0146,1778437767,27.995 35,0004,0006,0965.8,+17.5,079,0133,1778438067,27.991 28,0004,0006,0965.5,+17.6,077,0129,1778438667,27.959 28,0005,0007,0965.3,+17.6,076,0144,1778438967,27.971 33,0004,0006,0965.6,+17.5,077,0132,1778439268,28 30,0004,0006,0965.4,+17.7,075,0144,1778439567,27.973 28,0007,0010,0965.9,+17.5,077,0141,1778439867,27.964 30,0005,0007,0965.9,+17.5,077,0123,1778440167,27.954 30,0004,0006,0965.9,+17.5,077,0133,1778440467,27.942 30,0003,0005,0965.8,+17.6,076,0141,1778440767,27.947 25,0005,0007,0965.8,+17.6,076,0134,1778441067,27.995 28,0005,0007,0965.8,+17.5,077,0120,1778441368,28.081 28,0005,0007,0965.8,+17.5,077,0135,1778441668,28.077 28,0003,0005,0965.6,+17.4,077,0115,1778441968,28.062 28,0004,0006,0965.8,+17.4,077,0151,1778442268,28.062 35,0003,0005,0965.6,+17.4,078,0132,1778442568,28.056 28,0003,0005,0965.6,+17.4,077,0149,1778442868,28.045 28,0004,0006,0965.6,+17.3,077,0152,1778443168,28.038 28,0003,0005,0965.6,+17.3,076,0136,1778443468,28.041 35,0005,0007,0965.9,+17.2,077,0143,1778443768,28.029 35,0003,0005,0965.9,+17.2,077,0129,1778444068,28.027 30,0003,0005,0965.6,+17.0,076,0125,1778444368,28.03 30,0003,0005,0965.6,+17.0,077,0130,1778444668,28.078 28,0003,0005,0965.5,+17.0,077,0136,1778444968,28.182 28,0003,0005,0965.6,+17.0,077,0138,1778445268,28.159 25,0003,0005,0965.7,+16.8,078,0144,1778445568,28.152 25,0002,0003,0965.8,+16.7,079,0152,1778445868,28.144 25,0003,0005,0965.8,+16.7,077,0133,1778446168,28.141 33,0003,0005,0965.7,+16.7,076,0136,1778446468,28.129 25,0003,0005,0965.7,+16.7,076,0109,1778446768,28.129 33,0003,0005,0965.5,+16.6,076,0135,1778447068,28.144 25,0004,0006,0965.6,+16.5,077,0122,1778447368,28.112 28,0003,0005,0965.6,+16.6,077,0139,1778447668,28.111 25,0004,0006,0965.8,+16.4,079,0138,1778447968,28.107 35,0003,0005,0965.7,+16.5,079,0125,1778448268,28.177 35,0003,0005,0966.1,+16.4,078,0131,1778448568,28.255 25,0004,0006,0965.8,+16.3,077,0144,1778448868,28.244 25,0003,0005,0965.9,+16.3,078,0143,1778449168,28.237 28,0003,0005,0965.7,+16.2,078,0132,1778449468,28.239 28,0003,0005,0965.8,+16.3,078,0124,1778449768,28.225 28,0003,0005,0965.8,+16.2,081,0159,1778450068,28.22 28,0003,0005,0965.9,+16.3,079,0133,1778450368,28.211 28,0003,0005,0966.0,+16.1,080,0135,1778450668,28.203 25,0003,0005,0966.0,+16.1,081,0157,1778450968,28.2 28,0004,0006,0965.9,+16.0,081,0157,1778451268,28.195 35,0003,0005,0966.1,+16.0,080,0104,1778451568,28.191 16,0003,0005,0966.1,+16.1,079,0146,1778451868,28.251 18,0003,0005,0966.0,+16.0,081,0152,1778452168,28.333 18,0007,0010,0966.0,+16.1,081,0147,1778452468,28.33 21,0006,0008,0965.8,+16.1,080,0124,1778452768,28.322 25,0007,0010,0965.9,+16.1,082,0129,1778453068,28.321 18,0005,0007,0966.0,+16.1,081,0136,1778453668,28.301 18,0004,0006,0966.2,+16.1,082,0130,1778453968,28.294 18,0005,0007,0966.0,+16.1,084,0121,1778454268,28.297 21,0005,0007,0965.8,+15.9,087,0141,1778454568,28.286 18,0004,0006,0966.0,+16.0,084,0141,1778454868,28.284 18,0005,0007,0965.8,+16.0,086,0168,1778455168,28.276 18,0004,0006,0965.7,+15.7,089,0152,1778455468,28.343 21,0004,0006,0965.6,+15.9,087,0120,1778455768,28.424 21,0005,0007,0965.5,+15.8,088,0146,1778456068,28.424 16,0006,0008,0965.5,+15.8,088,0151,1778456368,28.418 13,0006,0008,0965.4,+15.8,088,0128,1778456668,28.417 18,0006,0008,0965.5,+15.7,086,0138,1778456968,28.399 30,0003,0005,0965.6,+15.8,085,0152,1778457268,28.397 25,0004,0006,0965.7,+15.7,087,0138,1778457568,28.389 25,0005,0007,0965.8,+15.7,087,0130,1778457868,28.381 33,0006,0008,0965.5,+15.6,089,0143,1778458468,28.375 18,0004,0006,0965.5,+15.4,091,0150,1778458768,28.368 21,0005,0007,0965.6,+15.4,091,0126,1778459068,28.436 18,0004,0006,0966.0,+15.5,089,0143,1778459368,28.524 18,0003,0005,0965.6,+15.4,090,0160,1778459668,28.504 18,0004,0006,0965.9,+15.5,090,0128,1778459968,28.518 18,0003,0005,0965.8,+15.5,090,0153,1778460568,28.502 30,0004,0006,0965.4,+15.4,090,0125,1778460868,28.486 33,0003,0005,0965.5,+15.4,090,0145,1778461168,28.48 30,0003,0005,0965.4,+15.4,090,0149,1778461468,28.481 21,0005,0007,0965.6,+15.4,088,0143,1778461768,28.472 21,0004,0006,0965.4,+15.3,090,0141,1778462068,28.468 13,0008,0011,0965.3,+15.4,089,0135,1778462368,28.46 16,0005,0007,0965.2,+15.3,088,0158,1778462668,28.528 16,0003,0005,0965.0,+15.2,090,0141,1778463268,28.595 18,0003,0005,0964.8,+15.1,091,0143,1778463568,28.597 23,0005,0007,0965.0,+15.1,091,0139,1778463868,28.59 23,0004,0006,0965.0,+15.1,091,0156,1778464168,28.583 23,0004,0006,0964.7,+15.0,091,0148,1778464468,28.575 30,0004,0006,0964.7,+14.9,093,0166,1778464768,28.571 25,0006,0008,0964.8,+15.0,093,0139,1778465068,28.57 23,0005,0007,0964.8,+15.0,090,0141,1778465368,28.557 23,0003,0005,0964.8,+15.0,088,0139,1778465668,28.555 21,0004,0006,0964.6,+14.9,090,0158,1778465968,28.559 21,0003,0005,0964.5,+14.9,089,0135,1778466268,28.612 28,0007,0010,0964.3,+14.8,092,0140,1778466568,28.705 18,0005,0007,0964.5,+14.9,091,0138,1778466868,28.693 18,0004,0006,0964.5,+14.8,090,0162,1778467168,28.68 18,0004,0006,0964.5,+14.6,092,0137,1778467468,28.677 18,0004,0006,0964.7,+14.7,091,0142,1778467768,28.665 18,0004,0006,0964.7,+14.4,094,0133,1778468068,28.676 21,0005,0007,0964.4,+14.5,094,0128,1778468368,28.659 28,0006,0008,0964.5,+14.6,091,0136,1778468668,28.655 18,0004,0006,0964.7,+14.3,094,0147,1778468968,28.654 21,0005,0007,0964.8,+14.3,094,0132,1778469268,28.653 28,0006,0008,0965.1,+14.4,093,0127,1778469568,28.638 18,0003,0005,0965.4,+14.4,092,0135,1778469868,28.704 28,0004,0006,0964.9,+14.2,093,0122,1778470168,28.779 21,0005,0007,0964.9,+14.3,091,0126,1778470468,28.78 21,0005,0007,0965.0,+14.3,092,0140,1778470768,28.775 21,0004,0006,0965.0,+14.4,090,0126,1778471068,28.771 25,0003,0005,0964.9,+14.3,091,0120,1778471368,28.763 28,0007,0010,0965.2,+14.4,091,0133,1778471668,28.753 28,0003,0005,0965.2,+14.3,092,0122,1778471968,28.751 18,0004,0006,0965.2,+14.3,091,0143,1778472268,28.746 28,0004,0006,0965.3,+14.3,092,0128,1778472568,28.733 18,0005,0007,0965.5,+14.2,094,0134,1778472868,28.742 18,0003,0005,0965.2,+14.3,093,0151,1778473168,28.738 18,0004,0006,0965.3,+14.0,095,0111,1778473468,28.802 18,0004,0006,0965.5,+14.3,093,0142,1778473768,28.884 18,0004,0006,0965.2,+14.3,093,0129,1778474068,28.876 28,0004,0006,0965.4,+14.4,092,0143,1778474368,28.864 30,0003,0005,0965.5,+14.4,092,0141,1778474668,28.864 18,0006,0008,0965.3,+14.4,095,0134,1778474975,35.087 18,0003,0005,0965.3,+14.6,096,0138,1778475268,28.848 18,0008,0011,0965.6,+14.9,097,0151,1778475568,28.84 16,0004,0006,0965.5,+15.0,096,0140,1778475868,28.828 18,0005,0007,0965.3,+14.6,095,0142,1778476168,28.821 28,0005,0007,0965.2,+14.7,094,0138,1778476768,28.824 30,0003,0005,0965.4,+14.6,097,0116,1778477068,28.893 28,0004,0006,0965.2,+14.7,097,0116,1778477368,28.963 18,0003,0005,0965.6,+15.0,096,0133,1778477668,28.96 18,0003,0005,0965.4,+14.9,096,0140,1778477968,28.953 18,0003,0005,0965.2,+15.2,095,0132,1778478268,28.959 28,0004,0006,0965.4,+15.2,097,0138,1778478568,28.951 30,0005,0007,0965.1,+15.5,096,0122,1778478868,28.933 28,0005,0007,0965.4,+15.6,095,0124,1778479168,28.941 28,0004,0006,0965.5,+15.9,093,0133,1778479468,28.929 21,0004,0006,0965.4,+16.0,092,0134,1778479768,28.923 16,0005,0007,0965.3,+16.5,091,0131,1778480068,28.915 16,0004,0006,0965.4,+16.3,087,0140,1778480368,28.906 25,0005,0007,0965.3,+16.4,087,0134,1778480668,28.967 16,0004,0006,0965.4,+16.5,085,0149,1778480969,29.051 25,0004,0006,0965.4,+17.2,084,0155,1778481269,29.051 28,0005,0007,0965.5,+17.1,081,0146,1778481569,29.038 11,0004,0006,0965.3,+17.5,081,0144,1778481869,29.037 16,0004,0006,0965.2,+17.6,082,0151,1778482169,29.034 21,0003,0005,0965.3,+18.0,081,0148,1778482469,29.034 28,0004,0006,0965.4,+18.2,079,0129,1778482769,29.027 21,0004,0006,0965.2,+18.0,076,0147,1778483069,29.003 16,0004,0006,0964.7,+18.3,075,0111,1778483668,28.99 33,0003,0005,0964.9,+18.3,076,0117,1778483968,28.996 30,0003,0005,0964.8,+18.6,072,0143,1778484269,29.534 25,0003,0005,0964.7,+18.8,073,0155,1778484569,29.14 25,0003,0005,0964.7,+18.2,074,0132,1778484869,29.129 23,0004,0006,0964.9,+18.6,074,0140,1778485169,29.126 25,0004,0006,0965.0,+19.2,074,0148,1778485469,29.594 25,0004,0006,0964.7,+19.2,074,0145,1778485769,29.111 28,0003,0005,0964.8,+19.4,071,0135,1778486069,29.1 25,0004,0006,0964.9,+19.5,071,0131,1778486369,29.096 28,0002,0003,0964.6,+19.6,071,0128,1778486669,29.1 33,0003,0005,0964.9,+19.8,067,0133,1778486969,29.098 28,0004,0006,0964.7,+20.0,061,0134,1778487269,29.086 25,0005,0007,0964.6,+19.9,059,0145,1778487569,29.075 28,0003,0005,0964.9,+20.6,057,0136,1778487869,29.136 25,0002,0003,0964.6,+20.7,059,0132,1778488169,29.228 25,0003,0005,0964.6,+21.2,059,0122,1778488469,29.214 23,0003,0005,0964.6,+21.2,061,0153,1778488769,29.215 25,0004,0006,0964.6,+21.1,063,0133,1778489369,29.207 30,0006,0008,0964.6,+20.8,062,0144,1778489669,29.202 25,0005,0007,0964.5,+21.1,065,0150,1778489969,29.189 25,0004,0006,0964.4,+21.0,065,0138,1778490269,29.182 25,0005,0007,0964.6,+20.8,063,0121,1778490569,29.172 30,0005,0007,0964.3,+21.4,063,0136,1778490869,29.168 30,0004,0006,0964.1,+21.8,063,0131,1778491169,29.166 25,0005,0007,0964.3,+22.0,062,0129,1778491469,29.232 25,0005,0007,0964.0,+22.1,061,0130,1778491769,29.321 25,0004,0006,0964.0,+22.2,061,0133,1778492069,29.307 25,0005,0007,0964.1,+22.1,060,0131,1778492369,29.301 30,0005,0007,0964.2,+22.0,060,0152,1778492669,29.296 25,0004,0006,0964.2,+22.3,059,0131,1778492969,29.297 33,0010,0013,0964.1,+22.2,059,0126,1778493269,29.284 28,0009,0012,0964.0,+22.3,059,0141,1778493569,29.292 28,0005,0007,0963.7,+22.5,059,0134,1778493869,29.286 30,0005,0007,0963.7,+22.6,060,0131,1778494169,29.271 25,0007,0010,0963.8,+22.4,061,0159,1778494469,29.272 33,0007,0010,0963.7,+22.4,059,0130,1778494769,29.265 25,0005,0007,0963.4,+22.6,058,0136,1778495069,29.321 28,0005,0007,0963.6,+23.0,058,0136,1778495369,29.398 25,0006,0008,0963.5,+22.7,058,0132,1778495669,29.39 28,0006,0008,0963.2,+22.6,057,0152,1778495969,29.395 25,0005,0007,0963.3,+23.1,056,0137,1778496269,29.385 28,0005,0007,0963.2,+23.0,056,0151,1778496569,29.382 28,0006,0008,0963.2,+23.4,056,0143,1778496869,29.373 28,0007,0010,0963.1,+23.6,057,0124,1778497169,29.369 33,0007,0010,0963.1,+23.0,058,0153,1778497469,29.37 28,0005,0007,0963.1,+23.0,058,0142,1778497769,29.357 28,0005,0007,0962.8,+23.2,055,0147,1778498069,29.363 33,0004,0006,0963.1,+23.4,057,0144,1778498369,29.347 33,0005,0007,0962.9,+23.6,055,0142,1778498669,29.417 25,0005,0007,0962.7,+23.1,056,0137,1778498969,29.496 33,0005,0007,0962.8,+23.4,056,0133,1778499269,29.486 28,0006,0008,0962.6,+23.7,056,0127,1778499569,29.477 28,0007,0010,0962.7,+23.4,056,0136,1778499869,29.466 28,0006,0008,0962.5,+24.2,056,0119,1778500169,29.474 35,0009,0012,0962.7,+23.4,055,0146,1778500469,29.465 28,0004,0006,0962.7,+23.6,056,0124,1778500769,29.459 25,0007,0010,0962.4,+23.7,057,0144,1778501369,29.449 25,0007,0010,0962.0,+23.4,056,0143,1778501669,29.438 35,0006,0008,0962.1,+24.1,055,0134,1778502269,29.5 28,0007,0010,0962.1,+23.7,055,0144,1778502569,29.576 28,0008,0011,0961.9,+23.6,056,0138,1778502869,29.584 33,0005,0007,0962.0,+23.9,057,0137,1778503169,29.573 33,0006,0008,0961.8,+23.8,056,0145,1778503469,29.569 21,0006,0008,0961.6,+23.5,055,0135,1778504069,29.541 33,0005,0007,0961.5,+23.8,055,0161,1778504369,29.535 33,0005,0007,0961.3,+23.8,057,0137,1778504669,29.532 28,0006,0008,0961.2,+23.6,055,0151,1778504969,29.534 25,0006,0008,0961.3,+23.6,055,0139,1778505269,29.517 30,0005,0007,0961.1,+23.5,056,0127,1778505569,29.519 30,0005,0007,0961.1,+23.5,057,0142,1778505869,29.588 25,0005,0007,0960.8,+23.4,056,0141,1778506169,29.646 30,0007,0010,0960.6,+23.2,058,0138,1778506469,29.647 25,0006,0008,0961.0,+23.2,057,0150,1778506769,29.645 23,0005,0007,0960.7,+23.3,057,0135,1778507069,29.644 25,0005,0007,0960.7,+23.3,057,0136,1778507369,29.629 23,0005,0007,0960.6,+23.3,057,0153,1778507669,29.626 25,0005,0007,0960.5,+23.3,056,0130,1778507969,29.625 25,0006,0008,0960.8,+23.3,057,0132,1778508269,29.621 25,0004,0006,0960.6,+23.3,057,0130,1778508569,29.613 25,0004,0006,0960.6,+23.2,056,0131,1778508869,29.606 25,0005,0007,0960.3,+23.1,059,0127,1778509169,29.597 33,0004,0006,0960.6,+22.9,057,0153,1778509469,29.658 25,0005,0007,0960.4,+22.8,059,0130,1778509769,29.747 33,0005,0007,0960.6,+22.8,060,0143,1778510069,29.738 25,0005,0007,0960.3,+22.8,060,0138,1778510369,29.732 21,0007,0010,0960.5,+22.8,059,0139,1778510669,29.717 30,0005,0007,0960.1,+22.6,060,0110,1778510969,29.729 30,0006,0008,0960.1,+22.7,060,0129,1778511269,29.771 30,0004,0006,0960.1,+22.6,060,0150,1778511569,29.713 33,0004,0006,0960.2,+22.9,060,0125,1778511869,29.707 25,0005,0007,0960.4,+22.8,059,0159,1778512169,29.697 23,0006,0008,0960.4,+22.8,059,0147,1778512469,29.694 21,0004,0006,0960.4,+22.8,059,0119,1778512769,29.682 33,0004,0006,0960.3,+22.8,059,0120,1778513069,29.751 33,0007,0010,0960.2,+22.9,059,0133,1778513369,29.831 23,0005,0007,0960.2,+22.7,060,0153,1778513669,29.818 30,0005,0007,0960.0,+22.8,059,0134,1778513970,30.234 23,0005,0007,0960.2,+22.7,059,0153,1778514269,29.814 25,0005,0007,0960.0,+22.8,059,0110,1778514569,29.801 33,0007,0010,0960.1,+22.6,060,0131,1778514869,29.792 33,0006,0008,0960.0,+22.6,061,0130,1778515169,29.8 25,0007,0010,0959.9,+22.6,060,0133,1778515469,29.774 30,0004,0006,0960.0,+22.5,061,0139,1778515769,29.784 30,0006,0008,0959.8,+22.5,060,0117,1778516069,29.777 23,0006,0008,0959.8,+22.5,062,0121,1778516369,29.766 23,0006,0008,0959.8,+22.3,062,0142,1778516669,29.85 33,0009,0012,0959.9,+22.2,064,0151,1778517269,29.91 25,0006,0008,0959.6,+21.9,065,0122,1778517569,29.909 33,0006,0008,0959.7,+21.7,066,0150,1778517869,29.898 23,0005,0007,0959.9,+21.3,068,0133,1778518469,29.885 25,0007,0010,0959.9,+21.3,069,0150,1778518770,30.734 33,0006,0008,0959.7,+21.0,072,0135,1778519069,29.879 25,0008,0011,0959.8,+20.9,072,0141,1778519369,29.875 25,0006,0008,0959.8,+20.9,073,0122,1778519669,29.859 33,0005,0007,0959.8,+20.9,074,0148,1778519969,29.86 33,0004,0006,0959.8,+20.8,076,0164,1778520269,29.918 25,0011,0015,0959.8,+20.7,076,0146,1778520570,30.013 28,0008,0011,0959.9,+20.6,076,0120,1778520870,30.01 25,0005,0007,0959.6,+20.4,076,0152,1778521169,29.997 37,0006,0008,0959.9,+20.4,075,0152,1778521469,29.986 25,0006,0008,0960.1,+20.1,077,0115,1778521769,29.984 28,0009,0012,0959.7,+20.0,077,0140,1778522069,29.971 28,0006,0008,0960.1,+19.5,080,0132,1778522369,29.976 28,0005,0007,0960.0,+19.8,076,0129,1778522669,29.958 28,0009,0012,0960.3,+19.5,079,0137,1778522969,29.956 28,0007,0010,0960.3,+19.1,083,0142,1778523269,29.947 28,0010,0013,0960.2,+19.1,082,0165,1778523569,29.944 28,0010,0013,0960.2,+18.7,087,0139,1778523870,30.001 28,0007,0010,0960.1,+18.5,090,0163,1778524470,30.084 28,0007,0010,0960.0,+18.2,091,0135,1778524770,30.077 28,0005,0007,0959.9,+18.2,090,0151,1778525070,30.076 28,0005,0007,0960.3,+18.3,089,0146,1778525370,30.06 37,0010,0013,0960.0,+18.6,086,0152,1778525670,30.058 28,0010,0013,0960.0,+18.6,083,0142,1778525970,30.051 28,0007,0010,0960.1,+18.5,084,0129,1778526270,30.052 37,0011,0015,0959.8,+18.5,085,0135,1778526570,30.041 25,0009,0012,0960.1,+18.3,085,0146,1778526870,30.032 25,0009,0012,0960.1,+18.3,084,0152,1778527170,30.019 25,0007,0010,0960.0,+18.5,081,0138,1778527470,30.169 28,0005,0007,0959.9,+18.4,084,0124,1778527770,30.173 28,0008,0011,0960.2,+18.3,084,0135,1778528070,30.165 28,0007,0010,0959.8,+18.3,082,0135,1778528370,30.534 28,0007,0010,0960.1,+18.3,084,0137,1778528670,30.16 37,0007,0010,0960.2,+18.3,083,0143,1778528970,30.149 28,0007,0010,0960.0,+18.0,086,0140,1778529270,30.139 28,0009,0012,0959.6,+18.0,083,0151,1778529570,30.141 25,0006,0008,0959.7,+17.9,083,0157,1778529870,30.113 28,0007,0010,0959.5,+17.9,083,0143,1778530170,30.126 37,0008,0011,0959.5,+17.9,084,0135,1778530470,30.11 37,0009,0012,0959.8,+17.8,083,0151,1778530770,30.109 28,0006,0008,0959.8,+17.7,084,0125,1778531070,30.187 28,0007,0010,0959.6,+17.5,086,0160,1778531370,30.253 37,0008,0011,0959.8,+17.5,083,0156,1778531670,30.256 25,0008,0011,0960.0,+17.4,082,0127,1778531970,30.252 28,0007,0010,0960.1,+17.1,086,0118,1778532270,30.239 25,0008,0011,0959.5,+17.1,083,0154,1778532570,30.236 37,0005,0007,0959.9,+16.5,089,0163,1778532870,30.223 37,0006,0008,0959.7,+16.9,085,0142,1778533170,30.208 28,0008,0011,0959.6,+16.8,086,0152,1778533470,30.209 28,0005,0007,0959.5,+16.7,085,0154,1778533770,30.22 25,0007,0010,0960.0,+16.5,085,0130,1778534070,30.194 37,0007,0010,0959.7,+16.5,085,0148,1778534370,30.188 28,0008,0011,0959.7,+16.6,085,0151,1778534670,30.249 37,0009,0012,0959.7,+16.4,086,0137,1778534970,30.338 37,0012,0016,0959.5,+16.2,087,0143,1778535270,30.334 37,0007,0010,0959.4,+16.1,085,0125,1778535570,30.321 25,0010,0013,0959.4,+15.9,087,0143,1778535870,30.314 37,0006,0008,0959.8,+16.2,086,0118,1778536170,30.316 28,0007,0010,0959.6,+15.9,086,0156,1778536470,30.304 25,0011,0015,0959.7,+15.7,089,0138,1778536770,30.312 37,0006,0008,0959.5,+15.9,087,0146,1778537070,30.297 37,0007,0010,0959.9,+15.7,087,0149,1778537370,30.292 28,0006,0008,0959.7,+15.7,084,0130,1778537670,30.287 28,0006,0008,0959.7,+15.7,084,0154,1778537970,30.275 23,0007,0010,0959.5,+15.5,085,0132,1778538270,30.348 28,0006,0008,0959.4,+15.6,086,0146,1778538570,30.428 25,0007,0010,0959.6,+15.6,086,0123,1778538870,30.747 23,0010,0013,0959.3,+15.5,087,0126,1778539170,30.412 37,0006,0008,0959.2,+15.2,085,0137,1778539470,30.409 35,0006,0008,0959.1,+15.2,086,0149,1778539770,30.408 23,0006,0008,0959.5,+15.1,087,0130,1778540070,30.404 25,0007,0010,0959.3,+15.0,086,0134,1778540370,30.392 18,0007,0010,0959.6,+14.8,085,0148,1778540670,30.392 33,0006,0008,0959.5,+14.9,085,0125,1778540970,30.387 33,0007,0010,0959.3,+15.0,085,0129,1778541270,30.388 21,0006,0008,0959.3,+14.9,084,0137,1778541570,30.375 21,0013,0017,0959.4,+15.0,087,0158,1778541870,30.451 21,0007,0010,0959.3,+14.8,085,0173,1778542170,30.522 21,0007,0010,0959.4,+14.7,084,0133,1778542470,30.516 35,0008,0011,0959.0,+14.6,086,0147,1778542770,30.509 33,0006,0008,0959.3,+14.7,085,0140,1778543070,30.497 21,0006,0008,0959.1,+14.6,088,0149,1778543370,30.5 21,0006,0008,0959.1,+14.6,086,0129,1778543670,30.475 23,0006,0008,0959.3,+14.3,084,0150,1778543970,30.482 23,0008,0011,0959.2,+13.6,088,0132,1778544270,30.468 33,0005,0007,0959.1,+14.0,089,0147,1778544570,30.462 23,0005,0007,0959.1,+14.1,088,0155,1778544870,30.459 35,0007,0010,0959.5,+14.0,086,0158,1778545170,30.457 35,0004,0006,0958.8,+14.0,087,0136,1778545470,30.524 21,0006,0008,0959.2,+14.0,086,0130,1778545770,30.598 25,0006,0008,0959.4,+13.9,087,0160,1778546070,30.598 25,0007,0010,0959.1,+13.8,086,0124,1778546370,30.599 35,0006,0008,0959.2,+14.0,087,0146,1778546670,30.588 35,0011,0015,0959.1,+13.9,087,0146,1778546970,30.584 23,0005,0007,0959.4,+13.9,088,0141,1778547270,30.565 21,0005,0007,0958.9,+13.7,084,0126,1778547570,30.573 18,0007,0010,0958.9,+13.4,088,0154,1778547870,30.567 21,0010,0013,0959.0,+13.5,087,0129,1778548170,30.56 33,0006,0008,0959.0,+13.0,090,0146,1778548470,30.56 18,0010,0013,0958.8,+13.3,086,0133,1778548770,30.544 30,0007,0010,0958.8,+13.3,088,0138,1778549070,30.612 21,0009,0012,0958.6,+13.2,089,0129,1778549370,30.692 23,0008,0011,0959.0,+13.4,088,0122,1778549670,30.685 35,0006,0008,0958.9,+13.4,085,0162,1778549970,30.682 23,0006,0008,0958.7,+13.0,086,0141,1778550270,30.68 35,0010,0013,0958.6,+13.1,087,0136,1778550570,30.675 21,0006,0008,0958.7,+13.0,088,0123,1778550870,30.665 21,0009,0012,0958.8,+13.2,088,0141,1778551170,30.653 35,0008,0011,0958.5,+13.0,087,0127,1778551470,30.648 21,0006,0008,0958.6,+12.8,087,0143,1778551770,30.65 21,0005,0007,0958.6,+12.7,085,0155,1778552070,30.649 21,0013,0017,0958.5,+12.8,086,0138,1778552370,30.654 35,0010,0013,0958.6,+12.7,087,0122,1778552670,30.714 21,0005,0007,0958.7,+12.7,086,0145,1778552970,30.79 21,0005,0007,0958.5,+12.8,087,0158,1778553270,30.79 25,0005,0007,0958.6,+12.7,088,0116,1778553570,30.776 23,0006,0008,0958.5,+12.6,088,0119,1778553870,30.775 25,0006,0008,0958.9,+12.4,089,0143,1778554170,30.768 23,0007,0010,0958.5,+12.3,088,0142,1778554470,30.751 35,0006,0008,0958.6,+12.3,088,0137,1778554770,30.756 25,0006,0008,0958.5,+12.3,090,0148,1778555070,30.747 37,0009,0012,0958.7,+12.4,090,0136,1778555370,30.749 25,0006,0008,0958.5,+12.7,088,0136,1778555670,30.74 30,0005,0007,0958.7,+12.5,088,0155,1778555970,30.727 21,0007,0010,0958.8,+12.4,088,0137,1778556270,30.802 23,0006,0008,0958.6,+12.5,088,0149,1778556570,30.88 23,0005,0007,0958.5,+12.5,089,0137,1778556870,30.884 23,0008,0011,0958.4,+12.7,090,0134,1778557170,30.877 23,0009,0012,0958.4,+12.6,093,0113,1778557470,30.878 23,0010,0013,0958.6,+12.6,093,0159,1778557770,30.876 23,0010,0013,0958.4,+12.6,093,0146,1778558070,30.862 21,0011,0015,0958.6,+12.7,094,0131,1778558370,30.852 21,0006,0008,0958.4,+12.7,094,0131,1778558670,30.84 35,0008,0011,0958.4,+12.8,095,0121,1778558970,30.836 33,0006,0008,0958.4,+12.9,094,0134,1778559270,30.839 35,0007,0010,0958.7,+12.8,095,0153,1778559570,30.828 33,0009,0012,0958.3,+12.8,094,0153,1778559870,30.894 21,0005,0007,0958.2,+13.4,096,0155,1778560170,30.963 33,0007,0010,0958.5,+13.4,096,0148,1778560470,30.968 33,0007,0010,0958.4,+13.7,095,0148,1778560770,30.957 21,0008,0011,0958.6,+13.9,095,0136,1778561070,30.957 33,0005,0007,0958.9,+14.0,095,0138,1778561370,30.948 23,0007,0010,0958.7,+13.9,096,0136,1778561670,30.946 23,0008,0011,0958.8,+14.3,096,0121,1778561970,30.943 23,0009,0012,0958.5,+14.6,096,0142,1778562270,30.94 23,0005,0007,0958.7,+14.7,095,0135,1778562570,30.93 23,0005,0007,0958.7,+14.9,095,0136,1778562870,30.928 21,0006,0008,0958.5,+14.6,096,0139,1778563170,30.922 21,0007,0010,0958.6,+14.7,095,0140,1778563470,30.995 33,0007,0010,0958.4,+15.1,096,0138,1778563771,31.071 35,0008,0011,0958.4,+15.3,095,0152,1778564071,31.064 33,0008,0011,0958.6,+15.9,095,0149,1778564371,31.06 37,0009,0012,0958.3,+16.4,095,0147,1778564671,31.062 37,0006,0008,0958.8,+16.3,095,0111,1778564971,31.052 35,0007,0010,0958.3,+16.8,094,0145,1778565271,31.05 37,0006,0008,0958.5,+17.1,094,0152,1778565571,31.042 28,0012,0016,0958.4,+17.6,093,0141,1778565871,31.037 25,0013,0017,0958.5,+17.8,091,0132,1778566171,31.032 35,0007,0010,0958.0,+18.3,087,0142,1778566471,31.027 25,0012,0016,0958.1,+18.6,088,0143,1778566771,31.025 33,0005,0007,0957.9,+18.6,088,0150,1778567071,31.085 33,0012,0016,0958.1,+18.7,086,0141,1778567371,31.169 23,0008,0011,0958.3,+19.0,084,0136,1778567671,31.151 23,0009,0012,0957.9,+19.2,080,0138,1778567971,31.157 21,0007,0010,0957.8,+19.3,077,0126,1778568271,31.144 25,0006,0008,0957.8,+19.7,079,0123,1778568571,31.14 25,0007,0010,0957.7,+19.9,072,0140,1778568871,31.139 28,0007,0010,0957.6,+20.4,067,0161,1778569171,31.135 21,0005,0007,0957.4,+20.5,061,0109,1778569471,31.124 33,0008,0011,0957.5,+20.9,060,0150,1778569771,31.113 21,0009,0012,0957.7,+21.0,061,0152,1778570071,31.112 33,0006,0008,0957.8,+21.0,059,0142,1778570371,31.11 23,0007,0010,0957.5,+21.3,056,0142,1778570671,31.174 23,0004,0006,0957.4,+21.4,054,0148,1778570971,31.266 25,0008,0011,0957.5,+21.3,057,0147,1778571571,31.246 25,0008,0011,0957.4,+21.3,059,0134,1778571871,31.241 25,0005,0007,0957.6,+21.6,056,0158,1778572771,31.224 23,0006,0008,0957.7,+21.4,055,0150,1778573371,31.207 23,0005,0007,0957.6,+21.7,056,0150,1778573671,31.196 25,0005,0007,0957.4,+21.7,057,0132,1778573971,31.193 23,0004,0006,0957.7,+21.8,055,0128,1778574271,31.284 23,0006,0008,0957.4,+22.1,053,0134,1778574871,31.338 23,0004,0006,0957.4,+22.0,052,0144,1778575171,31.334 33,0005,0007,0957.2,+22.2,052,0148,1778575471,31.322 25,0005,0007,0957.2,+22.7,048,0146,1778575771,31.308 23,0005,0007,0957.1,+22.6,047,0137,1778576071,31.3 33,0004,0006,0957.1,+23.5,048,0119,1778576371,31.304 35,0002,0003,0956.9,+23.0,044,0146,1778576671,31.291 23,0003,0005,0956.8,+23.0,044,0133,1778576971,31.286 25,0007,0010,0957.0,+23.6,046,0133,1778577271,31.279 23,0003,0005,0956.8,+23.3,046,0122,1778577871,31.342 21,0008,0011,0956.7,+23.7,052,0133,1778578171,31.42 35,0004,0006,0957.1,+23.9,052,0138,1778578471,31.417 23,0007,0010,0956.6,+24.2,054,0129,1778578771,31.414 23,0005,0007,0956.8,+24.6,053,0132,1778579071,31.404 23,0006,0008,0956.5,+24.4,053,0169,1778579371,31.411 33,0006,0008,0956.4,+23.9,055,0157,1778579671,31.405 33,0009,0012,0956.3,+24.0,054,0142,1778579971,31.387 35,0006,0008,0956.6,+23.7,054,0144,1778580271,31.385 35,0004,0006,0956.2,+23.9,053,0139,1778580571,31.383 21,0005,0007,0956.4,+24.7,050,0125,1778580871,31.399 18,0005,0007,0956.1,+24.5,049,0137,1778581171,31.373 21,0004,0006,0955.9,+24.3,047,0158,1778581471,31.44 21,0004,0006,0956.1,+24.2,050,0126,1778581772,32.072 21,0007,0010,0955.7,+24.4,051,0112,1778582071,31.511 21,0006,0008,0955.6,+25.1,050,0125,1778582372,32.785 35,0003,0005,0955.7,+24.3,048,0131,1778582671,31.503 21,0003,0005,0955.9,+24.1,049,0147,1778582971,31.554 23,0006,0008,0955.7,+24.0,049,0141,1778583271,31.483 23,0004,0006,0955.4,+24.3,046,0131,1778583571,31.48 37,0006,0008,0955.3,+25.6,043,0140,1778583871,31.472 23,0006,0008,0955.4,+25.6,042,0124,1778584171,31.463 21,0003,0005,0955.4,+25.1,043,0134,1778584471,31.459 23,0002,0003,0954.9,+24.8,041,0121,1778584771,31.44 23,0003,0005,0955.1,+26.0,042,0142,1778585071,31.521 21,0004,0006,0955.1,+26.3,035,0106,1778585371,31.598 33,0008,0011,0954.9,+26.1,035,0154,1778585671,31.585 35,0004,0006,0954.6,+26.1,033,0130,1778586271,31.586 25,0004,0006,0954.2,+25.6,031,0127,1778586871,31.627 23,0004,0006,0954.4,+27.1,033,0125,1778587171,31.562 35,0006,0008,0954.0,+26.2,031,0119,1778587471,31.563 33,0005,0007,0953.9,+26.9,029,0136,1778587771,31.555 25,0002,0003,0954.0,+26.2,023,0149,1778588071,31.551 33,0002,0003,0954.0,+26.4,024,0149,1778588371,31.549 25,0004,0006,0953.8,+27.1,032,0119,1778588671,31.622 25,0005,0007,0953.6,+26.2,024,0135,1778588971,31.695 25,0005,0007,0953.6,+27.4,028,0131,1778589271,31.686 25,0003,0005,0953.4,+26.5,024,0138,1778589571,31.69 25,0001,0002,0953.4,+26.6,027,0143,1778589871,31.677 33,0003,0005,0953.4,+27.4,028,0131,1778590171,31.674 25,0004,0006,0953.1,+27.4,025,0121,1778590471,31.666 25,0003,0005,0953.2,+27.7,025,0120,1778590771,31.668 23,0003,0005,0953.2,+26.7,024,0149,1778591071,31.66 23,0003,0005,0952.9,+27.1,024,0151,1778591371,31.68 25,0003,0005,0953.3,+27.4,026,0157,1778591671,31.654 33,0003,0005,0953.1,+26.4,024,0124,1778591971,31.646 35,0004,0006,0953.2,+26.0,034,0127,1778592271,31.717 25,0005,0007,0953.5,+25.2,036,0135,1778592572,32.25 33,0004,0006,0953.6,+26.1,037,0126,1778592871,31.783 33,0003,0005,0954.1,+24.3,040,0135,1778593471,31.769 23,0003,0005,0954.2,+24.1,040,0129,1778593771,31.759 35,0003,0005,0954.2,+23.3,040,0135,1778594071,31.763 25,0003,0005,0954.5,+23.3,038,0119,1778594371,31.738 25,0006,0008,0954.6,+22.5,038,0104,1778594671,31.738 28,0004,0006,0954.5,+22.1,040,0146,1778594971,31.731 35,0004,0006,0954.5,+22.0,040,0133,1778595271,31.717 25,0007,0010,0954.4,+21.6,041,0122,1778595571,31.851 28,0001,0002,0954.3,+21.6,041,0149,1778595871,31.772 35,0002,0003,0954.1,+22.3,041,0132,1778596171,31.853 35,0001,0002,0954.4,+22.5,041,0132,1778596471,31.864 30,0002,0003,0953.5,+21.7,042,0151,1778596771,31.849 30,0001,0002,0953.6,+22.1,040,0125,1778597071,31.83 37,0002,0003,0953.7,+21.5,041,0151,1778597371,31.831 28,0003,0005,0954.6,+21.0,042,0121,1778597671,31.822 30,0005,0007,0954.8,+20.7,043,0129,1778597971,31.821 37,0002,0003,0954.0,+20.0,043,0145,1778598271,31.82 30,0004,0006,0954.0,+19.6,046,0136,1778598571,31.802 40,0001,0002,0953.9,+20.0,047,0154,1778598871,31.784 28,0004,0006,0953.8,+20.3,048,0148,1778599171,31.79 37,0006,0008,0954.0,+20.0,049,0151,1778599471,31.851 30,0002,0003,0953.8,+19.4,050,0165,1778599771,31.936 37,0001,0002,0953.6,+19.8,049,0129,1778600371,31.931 30,0003,0005,0953.9,+19.9,048,0148,1778600671,31.921 30,0002,0003,0953.7,+19.5,047,0145,1778600971,31.912 40,0002,0003,0954.3,+19.6,047,0133,1778601271,31.91 37,0002,0003,0954.4,+19.3,046,0151,1778601571,31.909 30,0002,0003,0954.3,+19.7,046,0146,1778601871,31.898 30,0003,0005,0954.4,+19.8,045,0129,1778602171,31.896 28,0002,0003,0954.0,+19.6,046,0139,1778602471,31.881 30,0002,0003,0954.3,+19.3,047,0133,1778602771,31.87 30,0002,0003,0954.4,+19.4,047,0139,1778603071,31.987 40,0001,0002,0954.8,+19.5,048,0146,1778603372,32.013 37,0002,0003,0954.9,+19.3,047,0133,1778603672,32.034 23,0002,0003,0955.2,+18.9,049,0120,1778604271,31.999 37,0001,0002,0955.0,+19.1,050,0132,1778604572,32.001 23,0002,0003,0955.2,+19.0,051,0137,1778604871,31.99 33,0004,0006,0955.4,+19.1,051,0142,1778605171,32 23,0002,0003,0955.6,+19.0,050,0150,1778605471,31.983 21,0002,0003,0955.4,+19.0,050,0151,1778605771,31.974 33,0003,0005,0955.4,+19.1,051,0142,1778606071,31.969 23,0005,0007,0955.6,+18.8,053,0131,1778606371,31.975 37,0002,0003,0955.4,+18.7,052,0132,1778606672,32.034 23,0002,0003,0955.7,+18.1,055,0139,1778606972,32.115 40,0003,0005,0955.4,+17.8,058,0144,1778607272,32.102 28,0003,0005,0955.5,+17.8,057,0127,1778608172,32.088 23,0002,0003,0955.2,+18.3,056,0134,1778608472,32.085 23,0004,0006,0955.4,+17.9,062,0143,1778608772,32.394 33,0001,0002,0955.5,+17.9,063,0148,1778609072,32.069 35,0003,0005,0955.0,+17.3,073,0124,1778609372,32.064 21,0002,0003,0955.2,+17.0,073,0149,1778609672,32.064 23,0003,0005,0955.0,+17.1,074,0136,1778609972,32.053 23,0002,0003,0955.0,+16.9,075,0134,1778610272,32.121 21,0003,0005,0955.4,+17.1,074,0144,1778610572,32.2 21,0002,0003,0955.2,+17.4,069,0135,1778610872,32.186 21,0002,0003,0955.6,+17.2,072,0148,1778611472,32.171 35,0003,0005,0955.4,+17.0,075,0123,1778611772,32.185 21,0004,0006,0955.7,+16.8,075,0150,1778612072,32.162 23,0005,0007,0955.9,+16.8,072,0121,1778612372,32.153 21,0004,0006,0955.7,+16.6,072,0169,1778612672,32.157 23,0002,0003,0955.9,+16.3,074,0139,1778613272,32.384 33,0003,0005,0955.7,+16.2,073,0132,1778613572,32.13 35,0002,0003,0955.5,+16.0,074,0129,1778613872,32.203 23,0001,0002,0955.6,+16.0,072,0124,1778614172,32.28 21,0003,0005,0955.7,+15.5,077,0130,1778614472,32.273 23,0001,0002,0955.9,+15.0,078,0145,1778614772,32.274 21,0003,0005,0955.8,+15.2,076,0151,1778615072,32.259 21,0003,0005,0955.7,+15.7,072,0164,1778615372,32.255 23,0002,0003,0955.7,+15.6,070,0128,1778615672,32.239 23,0002,0003,0955.8,+15.4,075,0123,1778615972,32.237 21,0004,0006,0955.9,+15.6,071,0157,1778616272,32.238 23,0003,0005,0955.9,+15.2,072,0138,1778616572,32.228 35,0006,0008,0956.0,+15.2,072,0147,1778616872,32.224 37,0006,0008,0955.9,+15.4,072,0132,1778617172,32.222 23,0002,0003,0956.0,+15.1,072,0134,1778617472,32.277 23,0003,0005,0955.8,+15.2,070,0144,1778617772,32.362 35,0003,0005,0955.9,+14.5,077,0157,1778618072,32.36 35,0002,0003,0955.6,+14.6,075,0139,1778618372,32.354 23,0004,0006,0955.7,+14.4,076,0131,1778618672,32.345 23,0003,0005,0955.8,+14.5,075,0154,1778618972,32.34 25,0002,0003,0955.8,+14.5,076,0118,1778619272,32.331 25,0004,0006,0956.1,+14.5,077,0128,1778619872,32.324 25,0003,0005,0955.9,+14.4,077,0137,1778620172,32.323 33,0003,0005,0955.8,+14.5,077,0136,1778620472,32.324 35,0002,0003,0956.1,+14.3,075,0136,1778620772,32.31 21,0004,0006,0956.2,+14.4,073,0140,1778621072,32.379 21,0002,0003,0956.5,+14.4,071,0142,1778621372,32.468 33,0002,0003,0956.2,+14.3,078,0132,1778621672,32.463 23,0003,0005,0955.3,+13.3,084,0135,1778622272,32.453 37,0003,0005,0955.8,+13.3,084,0150,1778622572,32.444 28,0004,0006,0955.8,+13.7,083,0150,1778622872,32.441 33,0003,0005,0955.8,+13.7,084,0141,1778623172,32.427 35,0002,0003,0956.3,+14.0,082,0158,1778623472,32.424 33,0003,0005,0955.8,+14.2,082,0155,1778623772,32.414 35,0007,0010,0955.9,+14.2,081,0134,1778624072,32.419 35,0003,0005,0956.0,+14.2,083,0132,1778624372,32.42 23,0002,0003,0956.0,+14.1,082,0120,1778624672,32.487 23,0010,0013,0956.4,+13.9,085,0125,1778624972,32.558 25,0002,0003,0956.2,+14.0,084,0152,1778625272,32.554 33,0003,0005,0955.9,+14.0,083,0155,1778625572,32.536 28,0005,0007,0956.2,+13.9,082,0134,1778625872,32.541 21,0004,0006,0956.1,+13.8,084,0133,1778626172,32.524 18,0002,0003,0955.8,+13.7,083,0120,1778626472,32.522 25,0002,0003,0955.9,+13.8,082,0123,1778626772,32.519 16,0003,0005,0955.7,+13.7,083,0138,1778627072,32.517 23,0006,0008,0955.9,+13.4,081,0141,1778627372,32.507 23,0005,0007,0955.9,+13.4,079,0140,1778627672,32.506 23,0002,0003,0955.5,+13.3,080,0140,1778627972,32.498 23,0003,0005,0955.7,+13.1,082,0153,1778628272,32.563 23,0003,0005,0955.9,+13.0,084,0147,1778628572,32.65 23,0005,0007,0955.8,+13.3,081,0150,1778628872,32.638 23,0004,0006,0955.7,+13.0,080,0150,1778629172,32.634 18,0003,0005,0955.8,+12.8,080,0155,1778629472,32.633 25,0003,0005,0955.5,+12.7,082,0176,1778629772,32.618 33,0003,0005,0955.7,+12.9,081,0153,1778630072,32.619 21,0002,0003,0955.6,+12.2,084,0155,1778630372,32.604 33,0003,0005,0955.4,+12.7,081,0138,1778630672,32.607 18,0002,0003,0955.5,+12.4,082,0149,1778630972,32.592 21,0002,0003,0955.7,+12.5,080,0131,1778631272,32.589 21,0002,0003,0955.4,+12.3,081,0163,1778631572,32.588 35,0002,0003,0955.7,+12.4,081,0132,1778631872,32.683 35,0007,0010,0955.6,+12.3,080,0142,1778632172,32.756 21,0004,0006,0955.6,+12.3,079,0141,1778632472,32.757 33,0003,0005,0955.6,+12.3,080,0120,1778632772,32.741 35,0002,0003,0955.7,+12.2,080,0130,1778633072,32.731 35,0002,0003,0955.7,+12.1,081,0126,1778633372,32.73 23,0003,0005,0955.5,+12.0,080,0124,1778633672,32.725 23,0002,0003,0955.5,+11.9,079,0132,1778633972,32.712 21,0006,0008,0955.9,+11.8,078,0148,1778634572,32.729 18,0002,0003,0955.5,+11.5,079,0146,1778634872,32.694 21,0003,0005,0955.7,+11.5,078,0141,1778635172,32.693 35,0002,0003,0955.6,+11.1,081,0150,1778635472,32.76 37,0002,0003,0955.5,+11.4,079,0122,1778635772,32.834 25,0002,0003,0955.8,+11.3,078,0141,1778636072,32.834 16,0004,0006,0955.4,+11.1,078,0117,1778636372,32.834 25,0003,0005,0955.8,+11.0,079,0139,1778636672,32.819 35,0002,0003,0955.8,+11.3,079,0156,1778637272,32.814 23,0003,0005,0955.9,+10.5,079,0127,1778637872,32.8 25,0007,0010,0955.9,+10.2,081,0146,1778638172,32.797 23,0001,0002,0955.8,+10.5,081,0156,1778638472,32.789 21,0003,0005,0955.8,+10.6,082,0134,1778638772,32.777 33,0003,0005,0956.0,+10.6,081,0133,1778639072,32.85 35,0003,0005,0955.8,+10.8,079,0145,1778639372,32.933 21,0002,0003,0956.1,+10.2,081,0124,1778639972,32.905 21,0002,0003,0955.9,+10.5,081,0162,1778640272,32.909 21,0002,0003,0955.9,+10.5,080,0146,1778640572,32.91 23,0005,0007,0955.9,+10.5,079,0133,1778640872,32.904 23,0002,0003,0956.1,+10.5,081,0144,1778641172,32.904 33,0002,0003,0956.1,+10.4,080,0129,1778641472,32.889 33,0002,0003,0956.0,+10.3,080,0137,1778641772,32.9 25,0002,0003,0956.4,+10.4,081,0129,1778642072,32.878 28,0005,0007,0956.2,+10.3,084,0143,1778642372,32.889 35,0003,0005,0956.1,+10.3,082,0143,1778642672,32.943 30,0002,0003,0956.1,+10.4,081,0129,1778642973,33.024 25,0003,0005,0956.1,+10.3,082,0127,1778643273,33.02 28,0003,0005,0956.2,+10.4,083,0133,1778643573,33.018 33,0006,0008,0956.3,+10.4,083,0128,1778643873,33.017 23,0026,0036,0956.2,+10.7,085,0132,1778644173,33.003 23,0017,0023,0956.3,+10.4,087,0136,1778644472,32.994 23,0016,0022,0956.4,+10.5,087,0149,1778644772,32.989 33,0013,0017,0956.7,+10.6,086,0131,1778645072,32.993 35,0006,0008,0956.4,+10.8,086,0138,1778645372,32.98 30,0004,0006,0956.0,+11.1,086,0146,1778645672,32.974 35,0003,0005,0956.3,+11.6,088,0136,1778645972,32.982 30,0006,0008,0956.6,+12.2,087,0131,1778646273,33.044 37,0002,0003,0956.4,+12.4,089,0126,1778646573,33.115 35,0003,0005,0956.4,+12.8,089,0114,1778646873,33.104 30,0007,0010,0956.5,+13.1,087,0147,1778647173,33.101 28,0003,0005,0956.4,+13.5,086,0151,1778647473,33.1 28,0003,0005,0956.4,+13.9,086,0127,1778647773,33.104 35,0002,0003,0956.2,+14.2,084,0131,1778648073,33.095 25,0005,0007,0956.3,+14.2,084,0139,1778648373,33.089 33,0002,0003,0956.5,+14.2,083,0146,1778648673,33.072 33,0002,0003,0956.7,+14.2,075,0123,1778648973,33.075 35,0002,0003,0956.6,+14.2,077,0131,1778649273,33.064 25,0001,0002,0956.3,+14.3,075,0131,1778649573,33.066 23,0002,0003,0956.7,+14.2,077,0121,1778649873,33.127 30,0001,0002,0956.5,+14.1,076,0134,1778650173,33.207 30,0001,0002,0956.5,+14.0,073,0140,1778650473,33.203 28,0004,0006,0956.4,+14.2,074,0157,1778650773,33.191 28,0002,0003,0956.5,+14.1,069,0150,1778651073,33.186 25,0001,0002,0956.8,+14.2,071,0135,1778651373,33.176 25,0001,0002,0956.9,+14.2,068,0138,1778651673,33.179 25,0001,0002,0957.2,+14.2,067,0121,1778651973,33.17 35,0002,0003,0957.1,+14.2,067,0124,1778652273,33.167 33,0001,0002,0957.4,+14.1,068,0138,1778652573,33.16 28,0003,0005,0957.4,+14.2,068,0136,1778652873,33.159 35,0002,0003,0957.3,+14.3,068,0133,1778653173,33.153 25,0003,0005,0957.3,+14.3,069,0114,1778653473,33.218 25,0001,0002,0957.5,+14.3,068,0114,1778653773,33.298 33,0002,0003,0957.3,+14.4,069,0154,1778654073,33.287 33,0006,0008,0957.3,+14.5,067,0140,1778654373,33.286 33,0001,0002,0957.0,+14.6,065,0148,1778654973,33.28 33,0002,0003,0956.9,+14.6,067,0143,1778655273,33.271 25,0002,0003,0957.3,+14.8,065,0130,1778655573,33.273 28,0002,0003,0957.3,+14.7,067,0120,1778655873,33.259 28,0001,0002,0957.6,+14.7,067,0132,1778656173,33.258 28,0001,0002,0957.1,+14.8,065,0116,1778656473,33.257 35,0001,0002,0957.7,+14.7,067,0149,1778656773,33.255 28,0002,0003,0957.5,+14.7,066,0166,1778657073,33.313 28,0002,0003,0957.5,+15.0,066,0131,1778657373,33.398 37,0001,0002,0957.4,+15.1,066,0138,1778657673,33.389 35,0001,0002,0957.5,+15.2,067,0139,1778657973,33.386 30,0002,0003,0957.3,+15.3,066,0132,1778658273,33.385 30,0003,0005,0957.5,+15.4,066,0131,1778658573,33.374 30,0003,0005,0957.4,+15.5,067,0124,1778658873,33.374 30,0003,0005,0957.4,+15.7,066,0128,1778659173,33.365 35,0002,0003,0957.7,+15.6,066,0138,1778659473,33.36 35,0003,0005,0957.2,+15.9,067,0144,1778659773,33.348 33,0003,0005,0957.5,+16.2,066,0133,1778660073,33.339 30,0006,0008,0957.6,+16.2,064,0122,1778660373,33.339 30,0002,0003,0957.4,+16.8,064,0136,1778660673,33.402 30,0002,0003,0957.3,+17.3,064,0144,1778660973,33.474 30,0003,0005,0957.5,+17.8,061,0137,1778661273,33.46 30,0002,0003,0957.1,+17.6,061,0141,1778661573,33.462 35,0003,0005,0957.0,+18.3,054,0130,1778661873,33.456 30,0001,0002,0957.3,+18.0,050,0145,1778662173,33.459 30,0002,0003,0957.3,+18.9,053,0122,1778662473,33.443 28,0001,0002,0957.0,+18.7,053,0127,1778662773,33.445 30,0003,0005,0957.1,+19.1,053,0120,1778663073,33.438 30,0003,0005,0957.1,+19.2,054,0164,1778663373,33.438 35,0002,0003,0957.2,+18.8,045,0143,1778663673,33.427 30,0002,0003,0957.0,+19.1,046,0164,1778663973,33.421 30,0002,0003,0957.2,+18.6,047,0142,1778664273,33.496 35,0002,0003,0957.1,+18.7,046,0143,1778664573,33.579 30,0002,0003,0957.1,+18.4,044,0140,1778664873,33.564 30,0001,0002,0957.1,+18.9,046,0125,1778665173,33.56 30,0001,0002,0956.9,+19.1,048,0146,1778665473,33.55 35,0001,0002,0957.0,+18.6,046,0137,1778665773,33.541 30,0001,0002,0957.1,+18.7,045,0139,1778666073,33.533 30,0003,0005,0956.9,+19.0,044,0126,1778666373,33.522 30,0002,0003,0956.9,+19.1,044,0128,1778666673,33.523 30,0002,0003,0956.6,+18.9,043,0138,1778666973,33.517 37,0002,0003,0956.8,+19.8,042,0131,1778667273,33.515 28,0003,0005,0956.8,+19.1,042,0123,1778667573,33.5 30,0001,0002,0956.7,+18.8,042,0119,1778667873,33.565 35,0002,0003,0956.6,+19.1,043,0137,1778668173,33.655 30,0002,0003,0956.6,+18.7,041,0124,1778668473,33.643 30,0002,0003,0956.9,+19.1,040,0136,1778668773,33.636 37,0005,0007,0956.3,+19.2,039,0138,1778669073,33.631 37,0003,0005,0956.8,+19.1,039,0133,1778669373,33.636 35,0004,0006,0956.6,+19.3,039,0152,1778669673,33.63 35,0003,0005,0956.6,+19.4,039,0161,1778669973,33.624 28,0003,0005,0956.5,+20.0,041,0131,1778670273,33.641 30,0002,0003,0956.2,+19.9,039,0139,1778670573,33.605 35,0002,0003,0956.5,+21.1,038,0145,1778670873,33.598 35,0002,0003,0956.4,+20.6,038,0116,1778671173,33.592 28,0002,0003,0956.5,+20.6,038,0139,1778671473,33.658 30,0005,0007,0956.3,+21.9,037,0112,1778671773,33.739 37,0002,0003,0956.4,+22.6,036,0127,1778672073,33.733 35,0002,0003,0956.4,+22.2,038,0129,1778672373,33.726 30,0002,0003,0956.4,+22.0,039,0129,1778672673,33.732 28,0002,0003,0956.4,+21.8,038,0131,1778672973,33.715 30,0003,0005,0956.1,+23.0,036,0148,1778673273,33.714 30,0002,0003,0956.1,+23.0,035,0132,1778673573,33.707 30,0002,0003,0956.0,+23.4,035,0147,1778673873,33.684 30,0002,0003,0956.1,+22.9,034,0139,1778674173,33.701 30,0002,0003,0956.0,+23.2,034,0138,1778674473,33.696 28,0003,0005,0956.2,+23.1,033,0160,1778674773,33.691 35,0002,0003,0956.2,+22.7,032,0128,1778675073,33.753 37,0002,0003,0955.9,+23.0,033,0127,1778675373,33.825 37,0002,0003,0955.9,+22.8,033,0116,1778675673,33.831 30,0002,0003,0955.9,+23.3,034,0159,1778675973,33.825 35,0004,0006,0955.8,+22.1,033,0132,1778676273,33.823 37,0002,0003,0955.8,+21.7,034,0141,1778676573,33.809 30,0002,0003,0956.2,+21.4,033,0154,1778676873,33.802 30,0001,0002,0955.9,+22.0,032,0133,1778677173,33.795 28,0001,0002,0956.0,+22.2,032,0113,1778677473,33.796 37,0002,0003,0955.9,+21.6,033,0156,1778677773,33.789 30,0001,0002,0956.0,+22.3,030,0126,1778678073,33.781 37,0002,0003,0955.8,+22.6,031,0153,1778678373,33.776 25,0002,0003,0955.7,+22.5,030,0149,1778678673,33.843 30,0002,0003,0955.8,+22.8,030,0112,1778678973,33.922 30,0002,0003,0956.1,+23.0,031,0161,1778679273,33.922 30,0001,0002,0955.8,+22.4,030,0115,1778679573,33.908 30,0002,0003,0956.0,+22.3,028,0149,1778679873,33.917 30,0002,0003,0956.0,+21.8,030,0139,1778680173,33.908 30,0001,0002,0955.9,+21.7,029,0148,1778680473,33.891 37,0003,0005,0955.8,+22.0,029,0130,1778680773,33.883 37,0001,0002,0955.8,+21.6,030,0147,1778681073,33.878 37,0001,0002,0955.7,+21.5,029,0139,1778681373,33.872 37,0001,0002,0955.9,+21.1,029,0149,1778681673,33.867 30,0001,0002,0955.7,+20.7,029,0135,1778681973,33.863 30,0002,0003,0955.7,+20.7,030,0138,1778682273,33.925 30,0001,0002,0955.8,+20.6,029,0149,1778682574,34.007 30,0004,0006,0955.5,+20.4,030,0122,1778682873,33.997 28,0004,0006,0955.5,+20.3,028,0141,1778683173,33.991 37,0002,0003,0955.9,+20.1,028,0129,1778683473,33.99 37,0001,0002,0955.6,+20.2,028,0135,1778683773,33.989 35,0001,0002,0955.5,+19.9,029,0138,1778684073,33.978 30,0001,0002,0955.2,+19.8,028,0137,1778684373,33.967 30,0002,0003,0955.3,+19.6,028,0125,1778684673,33.963 28,0001,0002,0955.1,+19.2,027,0142,1778684973,33.952 30,0006,0008,0955.5,+19.1,028,0147,1778685273,33.948 28,0005,0007,0955.1,+18.3,034,0139,1778685573,33.937 28,0001,0002,0955.2,+18.0,035,0138,1778685874,34.01 28,0004,0006,0955.0,+18.2,036,0131,1778686174,34.083 37,0003,0005,0955.4,+18.4,037,0150,1778686474,34.089 37,0001,0002,0955.4,+18.1,037,0148,1778686774,34.083 30,0002,0003,0955.5,+18.1,038,0136,1778687074,34.057 30,0002,0003,0955.9,+18.1,037,0142,1778687374,34.058 28,0003,0005,0955.7,+18.0,038,0131,1778687674,34.047 30,0003,0005,0956.1,+17.9,038,0137,1778687974,34.042 37,0002,0003,0955.8,+18.0,038,0136,1778688274,34.024 30,0001,0002,0955.8,+17.7,039,0143,1778688574,34.028 30,0004,0006,0955.9,+17.6,039,0142,1778688874,34.021 30,0002,0003,0955.9,+17.6,039,0114,1778689174,34.023 30,0002,0003,0956.0,+17.4,039,0127,1778689474,34.086 37,0004,0006,0956.1,+16.9,039,0132,1778689774,34.168 37,0003,0005,0956.1,+17.0,039,0136,1778690074,34.158 37,0002,0003,0956.6,+16.8,039,0127,1778690374,34.136 30,0002,0003,0956.2,+16.7,039,0153,1778690674,34.133 30,0001,0002,0956.4,+16.7,039,0147,1778690974,34.132 30,0002,0003,0956.3,+16.7,039,0166,1778691274,34.116 28,0002,0003,0956.6,+16.5,040,0123,1778691574,34.12 33,0002,0003,0956.6,+16.4,040,0140,1778691874,34.119 30,0002,0003,0956.6,+16.1,040,0128,1778692174,34.128 37,0002,0003,0956.6,+16.0,040,0130,1778692474,34.112 37,0001,0002,0956.6,+15.8,040,0136,1778692774,34.107 37,0001,0002,0957.0,+15.9,040,0147,1778693074,34.162 30,0002,0003,0956.9,+15.8,041,0146,1778693374,34.251 37,0002,0003,0957.1,+15.6,041,0138,1778693674,34.235 37,0002,0003,0957.0,+15.4,041,0132,1778693974,34.236 30,0003,0005,0957.1,+15.1,043,0146,1778694274,34.233 30,0007,0010,0957.1,+15.0,044,0148,1778694574,34.236 37,0008,0011,0956.9,+15.0,044,0133,1778694874,34.221 40,0003,0005,0957.1,+14.8,046,0144,1778695174,34.211 30,0002,0003,0957.0,+14.8,046,0134,1778695474,34.212 30,0003,0005,0957.5,+14.6,046,0134,1778695774,34.208 33,0002,0003,0957.1,+14.7,046,0142,1778696074,34.193 30,0002,0003,0957.4,+14.4,045,0133,1778696374,34.19 35,0002,0003,0957.4,+14.4,046,0122,1778696674,34.265 30,0002,0003,0957.1,+14.2,048,0124,1778696974,34.354 35,0003,0005,0957.5,+14.1,047,0148,1778697274,34.341 35,0004,0006,0957.5,+14.1,045,0143,1778697574,34.332 40,0005,0007,0957.6,+14.2,044,0140,1778697874,34.323 40,0001,0002,0957.4,+14.0,043,0127,1778698174,34.31 35,0002,0003,0957.9,+13.5,052,0137,1778698474,34.308 37,0004,0006,0957.6,+13.0,056,0135,1778698774,34.304 37,0003,0005,0957.8,+12.7,056,0135,1778699074,34.293 37,0005,0007,0957.6,+13.3,054,0140,1778699374,34.291 37,0007,0010,0957.7,+13.4,054,0142,1778699674,34.283 35,0004,0006,0957.8,+13.4,053,0133,1778699974,34.275 35,0004,0006,0957.8,+13.7,051,0150,1778700274,34.355 37,0002,0003,0957.7,+13.4,056,0153,1778700574,34.419 33,0004,0006,0958.2,+13.3,056,0151,1778700874,34.428 33,0002,0003,0958.2,+13.3,054,0165,1778701174,34.413 33,0004,0006,0957.9,+13.1,057,0155,1778701474,34.408 35,0002,0003,0958.1,+13.4,052,0143,1778701774,34.409 35,0002,0003,0957.8,+13.2,055,0122,1778702074,34.404 35,0002,0003,0957.9,+13.2,054,0152,1778702374,34.398 37,0001,0002,0957.9,+13.1,054,0146,1778702674,34.407 37,0003,0005,0957.9,+13.1,056,0156,1778702974,34.386 42,0002,0003,0957.8,+13.0,057,0135,1778703274,34.384 42,0003,0005,0957.9,+13.1,056,0138,1778703574,34.376 37,0002,0003,0957.9,+13.2,051,0116,1778703874,34.439 35,0002,0003,0957.6,+13.1,054,0139,1778704174,34.521 33,0002,0003,0957.8,+12.9,057,0129,1778704474,34.508 37,0004,0006,0957.6,+12.9,056,0120,1778704774,34.516 35,0001,0002,0957.7,+12.6,062,0136,1778705074,34.509 35,0002,0003,0957.9,+12.8,058,0149,1778705374,34.501 42,0003,0005,0957.9,+12.8,056,0122,1778705674,34.494 35,0002,0003,0957.9,+12.4,060,0121,1778705974,34.495 33,0002,0003,0957.8,+12.3,061,0150,1778706274,34.483 37,0002,0003,0957.7,+12.2,057,0129,1778706574,34.474 42,0001,0002,0957.7,+12.1,054,0131,1778706874,34.468 42,0002,0003,0957.9,+12.0,052,0125,1778707174,34.46 42,0001,0002,0957.9,+12.1,051,0131,1778707474,34.54 42,0001,0002,0957.9,+12.0,050,0136,1778707774,34.613 33,0001,0002,0957.8,+11.7,051,0119,1778708074,34.609 33,0001,0002,0957.5,+11.5,055,0136,1778708374,34.601 30,0002,0003,0957.8,+11.2,057,0131,1778708674,34.599 42,0006,0008,0957.8,+11.4,052,0157,1778708974,34.593 40,0001,0002,0958.1,+11.2,051,0145,1778709274,34.581 33,0002,0003,0957.8,+11.2,052,0127,1778709574,34.581 23,0002,0003,0957.7,+10.7,055,0130,1778709874,34.565 23,0001,0002,0957.8,+10.5,057,0125,1778710174,34.572 21,0004,0006,0957.6,+10.5,057,0142,1778710474,34.559 25,0001,0002,0957.5,+10.6,056,0133,1778710774,34.548 23,0001,0002,0957.5,+10.5,055,0136,1778711074,34.617 28,0002,0003,0957.5,+09.9,057,0152,1778711374,34.702 28,0002,0003,0957.3,+09.6,059,0148,1778711674,34.697 28,0001,0002,0957.8,+09.9,057,0155,1778711974,34.692 28,0002,0003,0957.4,+09.8,058,0133,1778712274,34.689 28,0004,0006,0957.8,+09.9,056,0130,1778712574,34.686 28,0001,0002,0957.7,+09.6,057,0140,1778712874,34.665 40,0002,0003,0957.5,+09.4,058,0130,1778713174,34.664 30,0002,0003,0957.6,+09.2,059,0141,1778713474,34.674 28,0001,0002,0957.9,+09.1,061,0119,1778713774,34.665 37,0002,0003,0957.6,+08.9,062,0126,1778714074,34.657 25,0005,0007,0957.5,+08.8,059,0150,1778714374,34.656 25,0001,0002,0957.4,+08.9,058,0120,1778714674,34.729 25,0004,0006,0957.5,+08.6,059,0128,1778714974,34.815 28,0001,0002,0957.4,+08.5,057,0141,1778715274,34.799 37,0001,0002,0957.7,+08.3,059,0126,1778715574,34.782 21,0001,0002,0957.5,+08.5,058,0146,1778715874,34.786 21,0002,0003,0957.2,+08.2,060,0156,1778716174,34.784 21,0002,0003,0957.2,+08.2,061,0119,1778716474,34.774 25,0002,0003,0957.2,+08.2,060,0154,1778716774,34.778 23,0002,0003,0957.5,+08.2,061,0143,1778717074,34.761 21,0002,0003,0957.4,+08.1,062,0149,1778717374,34.77 21,0003,0005,0957.6,+07.9,058,0160,1778717674,34.765 37,0002,0003,0957.2,+08.0,058,0120,1778717974,34.763 25,0002,0003,0957.1,+07.7,060,0146,1778718274,34.835 28,0002,0003,0957.3,+07.7,059,0152,1778718574,34.908 25,0003,0005,0957.4,+07.9,058,0143,1778718874,34.901 37,0001,0002,0957.3,+07.6,061,0118,1778719174,34.9 25,0001,0002,0957.2,+07.4,063,0154,1778719474,34.892 23,0002,0003,0957.0,+07.6,062,0114,1778719774,34.887 23,0003,0005,0957.2,+07.7,060,0118,1778720074,34.886 23,0001,0002,0957.4,+07.5,060,0138,1778720374,34.878 23,0002,0003,0957.3,+07.1,060,0131,1778720674,34.875 23,0002,0003,0957.1,+07.2,061,0130,1778720974,34.868 23,0001,0002,0957.4,+07.1,062,0146,1778721274,34.856 23,0003,0005,0957.0,+06.9,063,0145,1778721574,34.857 28,0004,0006,0956.9,+07.1,063,0152,1778721874,34.929 28,0001,0002,0957.2,+07.0,062,0146,1778722175,35.01 40,0001,0002,0957.1,+07.0,063,0133,1778722475,35.007 25,0002,0003,0956.8,+06.7,063,0141,1778722775,35.002 23,0002,0003,0956.8,+06.6,064,0144,1778723074,34.998 37,0002,0003,0957.0,+06.7,063,0122,1778723374,34.992 35,0003,0005,0956.9,+06.6,064,0138,1778723674,34.997 25,0001,0002,0957.0,+06.6,064,0129,1778723974,34.985 23,0002,0003,0956.9,+06.4,063,0140,1778724274,34.986 35,0003,0005,0957.1,+06.3,063,0128,1778724574,34.985 21,0002,0003,0956.8,+06.4,064,0127,1778724874,34.975 35,0003,0005,0957.0,+06.3,063,0143,1778725174,34.981 35,0002,0003,0957.2,+06.2,064,0166,1778725475,35.053 30,0003,0005,0956.9,+06.3,064,0131,1778726075,35.12 25,0002,0003,0957.2,+06.2,063,0152,1778726375,35.118 40,0002,0003,0956.8,+05.9,062,0152,1778726675,35.108 25,0002,0003,0957.1,+06.1,062,0133,1778726975,35.104 40,0003,0005,0957.1,+06.0,061,0138,1778727275,35.11 28,0001,0002,0957.2,+06.0,062,0137,1778727575,35.09 23,0002,0003,0957.3,+05.9,062,0126,1778727875,35.09 23,0003,0005,0957.2,+05.6,061,0126,1778728175,35.089 23,0002,0003,0957.6,+05.7,061,0141,1778728475,35.088 23,0002,0003,0957.5,+05.7,064,0122,1778728775,35.088 18,0002,0003,0957.6,+05.8,063,0137,1778729075,35.153 23,0003,0005,0957.6,+05.7,064,0156,1778729375,35.228 23,0002,0003,0957.6,+05.6,064,0134,1778729675,35.215 21,0003,0005,0957.5,+05.8,063,0122,1778729975,35.218 18,0003,0005,0957.5,+05.5,064,0157,1778730275,35.209 21,0004,0006,0957.5,+05.5,064,0142,1778730575,35.208 21,0002,0003,0957.6,+05.8,065,0153,1778730875,35.208 21,0002,0003,0957.7,+06.0,068,0139,1778731175,35.205 23,0002,0003,0957.6,+06.2,069,0113,1778731475,35.199 23,0002,0003,0957.4,+06.3,067,0157,1778731775,35.2 18,0002,0003,0957.7,+06.7,066,0149,1778732075,35.188 16,0002,0003,0957.9,+06.5,064,0123,1778732375,35.189 16,0002,0003,0957.7,+06.6,063,0139,1778732675,35.255 13,0003,0005,0957.9,+06.6,065,0161,1778732975,35.344 16,0002,0003,0957.9,+06.8,065,0140,1778733275,35.329 18,0002,0003,0957.9,+07.0,066,0151,1778733575,35.34 18,0002,0003,0958.0,+07.3,067,0137,1778733875,35.326 18,0002,0003,0957.8,+07.6,067,0152,1778734175,35.336 21,0003,0005,0958.2,+08.0,066,0151,1778734475,35.317 16,0002,0003,0958.0,+08.5,066,0124,1778734775,35.325 18,0004,0006,0958.1,+08.8,064,0126,1778735075,35.31 21,0002,0003,0957.9,+09.3,061,0121,1778735375,35.303 18,0004,0006,0958.2,+09.4,058,0142,1778735675,35.297 18,0004,0006,0958.4,+09.6,058,0130,1778735975,35.285 21,0003,0005,0958.1,+09.6,057,0151,1778736275,35.364 28,0002,0003,0958.4,+09.8,057,0132,1778736575,35.451 21,0003,0005,0958.1,+09.8,060,0137,1778736875,35.441 18,0002,0003,0958.0,+10.0,058,0124,1778737175,35.436 21,0006,0008,0958.2,+10.1,055,0141,1778737475,35.431 23,0001,0002,0958.3,+10.7,054,0115,1778737775,35.418 23,0002,0003,0958.2,+11.1,053,0138,1778738075,35.422 25,0002,0003,0958.2,+11.2,049,0120,1778738375,35.411 18,0001,0002,0958.4,+11.7,047,0144,1778738675,35.403 16,0003,0005,0958.4,+12.0,048,0134,1778738975,35.4 18,0002,0003,0958.5,+12.3,047,0139,1778739275,35.4 21,0002,0003,0958.6,+12.3,046,0159,1778739575,35.391 18,0001,0002,0958.2,+12.8,044,0141,1778739875,35.458 16,0002,0003,0958.2,+12.8,045,0144,1778740175,35.535 13,0002,0003,0958.3,+13.0,042,0117,1778740475,35.542 25,0002,0003,0958.1,+13.2,043,0134,1778740775,35.534 25,0004,0006,0958.2,+13.7,044,0135,1778741075,35.518 25,0001,0002,0958.2,+13.7,043,0124,1778741375,35.516 21,0002,0003,0958.2,+13.6,041,0130,1778741675,35.512 28,0002,0003,0958.2,+13.7,042,0142,1778741975,35.509 28,0001,0002,0958.1,+14.1,041,0124,1778742275,35.502 30,0002,0003,0958.3,+13.9,040,0153,1778742575,35.503 28,0002,0003,0958.4,+14.3,041,0123,1778742875,35.494 25,0001,0002,0958.5,+14.3,042,0138,1778743175,35.491 30,0001,0002,0958.3,+14.4,039,0138,1778743475,35.551 30,0002,0003,0958.3,+14.6,039,0124,1778743775,35.631 28,0001,0002,0958.2,+15.0,039,0156,1778744075,35.619 30,0004,0006,0958.1,+15.5,040,0119,1778744375,35.614 28,0002,0003,0958.2,+15.4,039,0132,1778744675,35.615 30,0002,0003,0958.3,+15.7,039,0132,1778744975,35.605 30,0001,0002,0958.1,+15.8,039,0126,1778745275,35.594 30,0002,0003,0958.2,+16.2,039,0128,1778745575,35.594 30,0002,0003,0958.0,+15.5,037,0141,1778745875,35.595 30,0001,0002,0958.2,+15.6,039,0139,1778746175,35.578 28,0002,0003,0957.7,+15.4,037,0155,1778746475,35.585 30,0002,0003,0957.9,+15.9,039,0145,1778746775,35.58 33,0002,0003,0958.2,+16.2,039,0133,1778747075,35.653 30,0001,0002,0958.2,+16.5,039,0131,1778747375,35.717 28,0002,0003,0958.2,+16.6,037,0123,1778747675,35.724 33,0001,0002,0958.2,+16.0,037,0126,1778747975,35.712 28,0001,0002,0957.8,+16.5,037,0142,1778748275,35.693 33,0001,0002,0958.0,+16.8,039,0144,1778748575,35.695 33,0003,0005,0957.8,+17.3,037,0149,1778748875,35.702 33,0003,0005,0957.9,+17.3,037,0153,1778749175,35.711 33,0002,0003,0957.8,+17.5,037,0133,1778749475,35.694 30,0002,0003,0957.9,+17.2,037,0146,1778749775,35.685 30,0002,0003,0957.6,+17.2,038,0134,1778750075,35.673 30,0001,0002,0957.8,+17.3,037,0114,1778750375,35.67 28,0003,0005,0957.5,+16.8,037,0141,1778750675,35.737 30,0002,0003,0957.5,+17.8,035,0137,1778751275,35.801 30,0002,0003,0957.4,+17.3,036,0145,1778751575,35.803 33,0002,0003,0957.6,+16.9,033,0112,1778751877,37.53 30,0003,0005,0957.6,+18.1,034,0109,1778752175,35.78 33,0006,0008,0957.6,+18.1,034,0149,1778752475,35.773 30,0005,0007,0957.5,+18.5,033,0139,1778752775,35.935 33,0001,0002,0957.1,+19.2,033,0141,1778753075,35.775 33,0002,0003,0957.1,+19.6,034,0126,1778753375,35.772 30,0002,0003,0957.3,+19.0,032,0126,1778753675,35.768 30,0001,0002,0957.2,+19.6,031,0136,1778753975,35.758 28,0001,0002,0957.5,+20.1,033,0131,1778754275,35.827 30,0002,0003,0957.2,+18.4,031,0139,1778754575,35.904 33,0002,0003,0957.5,+18.6,031,0151,1778754875,35.892 30,0002,0003,0957.0,+18.4,033,0146,1778755175,35.879 33,0001,0002,0957.4,+18.4,034,0143,1778755475,35.879 28,0002,0003,0957.5,+18.9,030,0127,1778755775,35.874 28,0001,0002,0957.0,+18.9,030,0139,1778756075,35.862 30,0002,0003,0957.1,+20.1,031,0148,1778756375,35.896 30,0002,0003,0956.9,+20.5,028,0122,1778756675,35.849 30,0002,0003,0957.2,+20.3,029,0131,1778756975,35.836 28,0002,0003,0956.7,+20.9,026,0159,1778757275,35.86 28,0002,0003,0956.9,+20.0,027,0161,1778757575,35.831 30,0004,0006,0956.7,+20.8,029,0151,1778757875,35.9 30,0002,0003,0956.6,+19.8,028,0154,1778758176,36.06 30,0002,0003,0956.8,+20.0,027,0148,1778758475,35.967 30,0001,0002,0956.5,+20.0,026,0141,1778758775,35.962 28,0001,0002,0956.5,+20.0,026,0137,1778759075,35.963 28,0002,0003,0956.8,+21.7,024,0159,1778759375,35.964 30,0002,0003,0956.5,+20.0,028,0128,1778759675,35.953 30,0002,0003,0956.6,+20.2,027,0128,1778759975,35.938 30,0003,0005,0956.5,+21.3,027,0144,1778760275,35.936 30,0001,0002,0956.7,+21.3,027,0132,1778760575,35.93 30,0001,0002,0956.5,+20.4,025,0120,1778760875,35.929 28,0001,0002,0956.4,+20.4,026,0171,1778761175,35.919 33,0002,0003,0956.3,+20.5,024,0146,1778761475,35.981 28,0001,0002,0956.0,+20.6,027,0135,1778761776,36.061 33,0001,0002,0955.9,+19.8,028,0135,1778762076,36.072 28,0001,0002,0956.1,+19.5,028,0129,1778762376,36.061 33,0001,0002,0956.0,+19.9,027,0138,1778762676,36.058 30,0001,0002,0956.2,+19.2,029,0146,1778762976,36.049 33,0001,0002,0956.0,+18.9,029,0141,1778763276,36.043 28,0001,0002,0956.0,+19.3,029,0131,1778763576,36.03 30,0001,0002,0956.1,+18.9,029,0110,1778763876,36.028 28,0002,0003,0955.9,+18.9,029,0154,1778764176,36.02 30,0001,0002,0956.1,+19.3,030,0132,1778764476,36.026 28,0006,0008,0956.0,+18.7,029,0150,1778764776,36.002 30,0002,0003,0955.8,+18.9,029,0143,1778765076,36.08 30,0002,0003,0956.1,+18.6,029,0125,1778765376,36.14 30,0002,0003,0955.8,+19.0,030,0139,1778765976,36.135 33,0002,0003,0955.9,+18.7,031,0145,1778766276,36.131 28,0002,0003,0955.7,+18.8,032,0139,1778766576,36.126 28,0002,0003,0956.0,+18.5,031,0125,1778766876,36.138 30,0001,0002,0955.8,+18.9,032,0149,1778767176,36.119 33,0004,0006,0955.8,+18.6,031,0155,1778767476,36.112 30,0001,0002,0955.9,+18.6,031,0155,1778767776,36.107 28,0001,0002,0955.5,+18.4,031,0144,1778768076,36.103 33,0002,0003,0955.7,+18.3,032,0141,1778768376,36.096 33,0002,0003,0955.9,+18.1,032,0164,1778768676,36.167 30,0003,0005,0955.9,+18.1,033,0144,1778768976,36.243 35,0002,0003,0955.8,+18.0,032,0138,1778769276,36.235 35,0001,0002,0955.6,+17.9,032,0131,1778769576,36.24 33,0001,0002,0956.0,+17.9,032,0140,1778770176,36.225 33,0001,0002,0955.7,+17.8,033,0146,1778770476,36.214 33,0003,0005,0955.7,+17.9,033,0133,1778770776,36.202 35,0003,0005,0956.2,+17.8,033,0130,1778771076,36.209 35,0003,0005,0956.1,+17.8,034,0131,1778771376,36.213 37,0003,0005,0956.0,+17.6,034,0139,1778771676,36.195 35,0002,0003,0956.1,+17.8,034,0138,1778771976,36.193 35,0002,0003,0955.8,+17.7,035,0118,1778772276,36.257 35,0002,0003,0955.8,+17.5,035,0150,1778772576,36.342 35,0002,0003,0955.8,+17.5,034,0143,1778772876,36.329 35,0003,0005,0955.9,+17.7,035,0125,1778773176,36.331 33,0003,0005,0955.9,+17.7,035,0149,1778773476,36.31 37,0002,0003,0956.0,+17.5,035,0136,1778773776,36.311 33,0002,0003,0956.1,+17.4,034,0128,1778774076,36.3 37,0002,0003,0956.1,+17.3,034,0123,1778774376,36.3 35,0003,0005,0955.9,+17.3,035,0126,1778774676,36.293 35,0002,0003,0956.1,+17.1,034,0162,1778774976,36.298 33,0002,0003,0955.9,+17.0,036,0167,1778775276,36.289 33,0004,0006,0956.2,+17.0,036,0132,1778775876,36.339 25,0002,0003,0956.1,+17.0,037,0132,1778776176,36.428 33,0005,0007,0956.1,+16.9,037,0118,1778776476,36.426 30,0004,0006,0956.2,+16.9,038,0154,1778776776,36.411 28,0009,0012,0956.4,+16.7,040,0143,1778777076,36.397 30,0003,0005,0956.2,+16.5,041,0154,1778777376,36.396 33,0002,0003,0956.4,+16.3,041,0122,1778777676,36.389 30,0004,0006,0956.3,+16.2,042,0157,1778777976,36.375 33,0002,0003,0956.5,+16.1,042,0132,1778778276,36.371 33,0003,0005,0956.4,+16.0,042,0149,1778778576,36.375 30,0002,0003,0956.7,+15.8,043,0144,1778778876,36.364 28,0001,0002,0956.3,+15.8,042,0159,1778779176,36.355 30,0039,0053,0956.7,+15.6,045,0149,1778779476,36.412 28,0024,0032,0956.3,+15.3,045,0127,1778779776,36.506 33,0028,0038,0956.5,+15.3,044,0162,1778780076,36.485 33,0011,0015,0956.6,+15.1,046,0156,1778780376,36.487 33,0003,0005,0956.8,+14.8,049,0124,1778780676,36.485 33,0002,0003,0957.0,+14.7,048,0131,1778780976,36.474 33,0002,0003,0956.7,+14.6,046,0144,1778781276,36.787 30,0002,0003,0957.0,+14.7,046,0137,1778781576,36.468 30,0004,0006,0957.3,+14.4,047,0135,1778781876,36.467 30,0002,0003,0956.9,+14.2,048,0137,1778782176,36.459 33,0002,0003,0957.2,+14.0,049,0123,1778782476,36.448 28,0003,0005,0957.2,+14.1,049,0155,1778782776,36.448 30,0002,0003,0957.0,+13.8,051,0148,1778783076,36.513 30,0002,0003,0957.4,+13.7,052,0125,1778783376,36.585 30,0003,0005,0957.4,+13.5,052,0138,1778783676,36.589 33,0003,0005,0957.2,+13.6,053,0162,1778783976,36.586 30,0003,0005,0957.4,+13.5,054,0140,1778784276,36.579 30,0002,0003,0957.2,+13.4,055,0147,1778784576,36.567 30,0003,0005,0957.5,+13.4,056,0158,1778784876,36.569 30,0002,0003,0957.6,+13.4,056,0155,1778785176,36.563 30,0003,0005,0957.8,+13.4,055,0141,1778785476,36.547 33,0002,0003,0957.8,+13.5,055,0118,1778785776,36.541 33,0003,0005,0957.7,+13.3,055,0138,1778786076,36.535 30,0004,0006,0957.6,+13.2,057,0156,1778786376,36.533 33,0003,0005,0957.7,+13.0,057,0131,1778786676,36.607 30,0005,0007,0957.6,+13.1,055,0129,1778786976,36.684 30,0006,0008,0957.8,+12.6,057,0133,1778787276,36.68 30,0002,0003,0957.8,+12.3,055,0146,1778787576,36.674 33,0002,0003,0958.1,+12.3,056,0131,1778787876,36.672 30,0002,0003,0958.1,+12.2,056,0118,1778788176,36.654 33,0004,0006,0957.9,+12.0,056,0151,1778788476,36.647 30,0002,0003,0958.0,+11.9,057,0135,1778788776,36.648 33,0003,0005,0958.2,+11.9,056,0120,1778789076,36.644 30,0003,0005,0958.1,+12.0,057,0144,1778789376,36.642 33,0002,0003,0958.1,+11.3,058,0133,1778789676,36.632 33,0003,0005,0958.1,+11.2,056,0131,1778789976,36.622 30,0002,0003,0958.0,+11.3,057,0146,1778790276,36.695 30,0002,0003,0958.2,+10.9,059,0133,1778790576,36.77 30,0004,0006,0958.1,+10.7,061,0130,1778790876,36.771 30,0003,0005,0958.1,+10.8,061,0135,1778791176,36.771 33,0003,0005,0958.2,+10.4,060,0153,1778791476,36.76 30,0003,0005,0958.2,+10.4,059,0120,1778791776,36.759 30,0002,0003,0958.3,+10.5,059,0138,1778792076,36.75 33,0004,0006,0958.4,+10.6,061,0145,1778792376,36.747 33,0003,0005,0958.2,+10.0,062,0142,1778792676,36.748 30,0003,0005,0958.3,+09.8,062,0123,1778792976,36.735 33,0003,0005,0958.5,+10.0,060,0168,1778793276,36.73 30,0005,0007,0958.7,+09.9,061,0138,1778793576,36.731 33,0003,0005,0958.2,+09.7,062,0125,1778793876,36.795 33,0003,0005,0958.6,+09.7,063,0140,1778794176,36.886 33,0004,0006,0958.5,+09.7,061,0131,1778794476,36.871 33,0003,0005,0958.8,+09.7,061,0128,1778794776,36.872 33,0003,0005,0958.6,+09.1,063,0137,1778795076,36.864 33,0004,0006,0958.2,+09.4,062,0143,1778795376,36.866 33,0004,0006,0958.4,+09.3,062,0141,1778795676,36.86 33,0003,0005,0958.8,+09.2,063,0144,1778795976,36.845 33,0004,0006,0958.4,+09.0,064,0121,1778796276,36.838 33,0003,0005,0958.4,+09.0,065,0161,1778796576,36.842 30,0003,0005,0958.5,+09.0,063,0133,1778796876,36.84 33,0006,0008,0958.3,+08.8,063,0131,1778797176,36.837 28,0003,0005,0958.3,+09.0,062,0142,1778797476,36.904 30,0003,0005,0958.4,+09.0,062,0152,1778797776,36.973 25,0004,0006,0958.2,+08.7,063,0143,1778798076,36.98 28,0003,0005,0958.0,+08.4,064,0117,1778798376,36.978 21,0003,0005,0957.9,+08.7,063,0135,1778798676,36.978 23,0005,0007,0958.4,+08.6,063,0157,1778798976,36.965 25,0002,0003,0958.3,+08.2,064,0136,1778799276,36.963 25,0003,0005,0958.1,+08.5,063,0152,1778799576,36.955 21,0003,0005,0958.4,+08.3,063,0166,1778799876,36.95 21,0002,0003,0958.3,+08.1,064,0151,1778800176,36.944 18,0005,0007,0958.2,+08.1,063,0141,1778800476,36.937 18,0003,0005,0958.0,+08.0,064,0121,1778800776,36.931 18,0003,0005,0958.0,+08.1,063,0137,1778801076,36.996 18,0004,0006,0958.2,+08.1,063,0112,1778801377,37.075 18,0004,0006,0958.3,+08.0,064,0130,1778801677,37.069 18,0003,0005,0958.5,+07.9,063,0123,1778801977,37.067 16,0004,0006,0958.4,+07.9,062,0139,1778802277,37.058 16,0004,0006,0958.5,+07.8,063,0139,1778802577,37.068 23,0003,0005,0958.2,+07.8,064,0137,1778802877,37.057 13,0006,0008,0958.4,+07.5,064,0146,1778803177,37.048 16,0004,0006,0958.2,+07.4,065,0141,1778803477,37.043 13,0003,0005,0958.2,+07.5,065,0135,1778803777,37.037 16,0003,0005,0958.1,+07.4,064,0143,1778804077,37.032 21,0003,0005,0958.1,+07.4,065,0126,1778804377,37.032 18,0003,0005,0958.1,+07.3,065,0135,1778804677,37.1 21,0003,0005,0958.3,+07.6,065,0160,1778804977,37.174 16,0003,0005,0958.0,+07.4,064,0142,1778805577,37.17 13,0004,0006,0958.1,+07.2,064,0125,1778805877,37.15 11,0003,0005,0958.1,+07.2,065,0128,1778806177,37.154 13,0004,0006,0958.1,+07.0,065,0123,1778806477,37.154 18,0004,0006,0958.3,+07.1,063,0149,1778806777,37.148 18,0004,0006,0958.0,+06.8,062,0153,1778807077,37.145 13,0004,0006,0958.2,+06.8,063,0121,1778807377,37.149 18,0003,0005,0958.1,+06.9,064,0144,1778807677,37.13 18,0004,0006,0958.1,+06.8,065,0167,1778807977,37.129 18,0004,0006,0957.9,+06.4,066,0151,1778808277,37.212 11,0004,0006,0958.1,+06.9,063,0110,1778808577,37.28 13,0004,0006,0957.9,+06.4,064,0145,1778809177,37.278 25,0004,0006,0958.3,+06.3,065,0158,1778809477,37.259 25,0004,0006,0957.9,+06.3,065,0125,1778809777,37.269 25,0004,0006,0958.1,+06.6,064,0122,1778810077,37.265 25,0004,0006,0958.1,+06.3,066,0144,1778810377,37.258 25,0005,0007,0958.0,+06.3,067,0149,1778810677,37.258 25,0003,0005,0957.9,+06.4,064,0134,1778810977,37.255 25,0005,0007,0958.0,+06.1,063,0147,1778811277,37.24 25,0005,0007,0957.9,+06.0,064,0138,1778811577,37.257 25,0005,0007,0958.0,+06.2,064,0136,1778811877,37.324 25,0003,0005,0957.6,+06.0,064,0137,1778812177,37.407 25,0004,0006,0957.8,+05.9,064,0138,1778812477,37.404 25,0005,0007,0958.2,+05.9,066,0141,1778812777,37.38 21,0005,0007,0957.8,+06.0,065,0146,1778813077,37.373 18,0004,0006,0957.9,+06.0,065,0147,1778813377,37.374 25,0005,0007,0957.9,+05.8,064,0157,1778813677,37.379 21,0004,0006,0958.4,+05.9,064,0137,1778813977,37.375 35,0004,0006,0958.4,+06.0,066,0122,1778814277,37.366 18,0004,0006,0958.5,+06.0,067,0144,1778814577,37.371 21,0005,0007,0958.1,+06.1,068,0132,1778814877,37.362 21,0005,0007,0958.3,+06.4,067,0159,1778815177,37.363 21,0005,0007,0958.2,+06.3,069,0134,1778815477,37.436 23,0005,0007,0958.6,+06.4,069,0126,1778815777,37.512 21,0004,0006,0958.5,+06.6,067,0127,1778816077,37.51 18,0012,0016,0958.4,+06.8,066,0146,1778816377,37.498 23,0005,0007,0958.6,+06.5,069,0150,1778816677,37.502 23,0004,0006,0958.6,+06.8,069,0143,1778816977,37.477 23,0010,0013,0958.5,+07.0,069,0127,1778817277,37.483 23,0005,0007,0958.5,+07.1,070,0145,1778817577,37.477 23,0004,0006,0958.8,+07.3,070,0123,1778817877,37.472 23,0007,0010,0958.6,+07.5,072,0109,1778818477,37.46 23,0008,0011,0958.4,+07.6,073,0127,1778818777,37.456 18,0006,0008,0958.6,+07.6,073,0140,1778819077,37.537 18,0006,0008,0958.8,+07.7,073,0121,1778819377,37.619 23,0005,0007,0958.5,+08.3,073,0134,1778819977,37.61 23,0006,0008,0958.4,+08.3,074,0137,1778820277,37.6 25,0005,0007,0958.5,+08.5,074,0126,1778820577,37.598 21,0008,0011,0958.5,+08.9,076,0132,1778820877,37.597 21,0007,0010,0958.6,+09.4,075,0113,1778821177,37.588 18,0008,0011,0958.6,+09.7,074,0145,1778821477,37.582 28,0007,0010,0958.7,+09.8,073,0114,1778821777,37.578 18,0008,0011,0958.4,+10.3,072,0147,1778822077,37.579 13,0006,0008,0958.7,+10.4,074,0157,1778822377,37.572 16,0008,0011,0958.4,+10.7,074,0137,1778822677,37.637 16,0008,0011,0958.6,+11.4,073,0137,1778822977,37.721 16,0009,0012,0958.7,+11.6,072,0131,1778823277,37.703 30,0009,0012,0958.8,+12.0,070,0123,1778823577,37.7 16,0009,0012,0959.0,+12.3,070,0120,1778823877,37.685 16,0011,0015,0958.9,+12.6,069,0145,1778824177,37.689 28,0009,0012,0958.8,+12.8,069,0137,1778824477,37.689 28,0010,0013,0959.0,+12.9,068,0137,1778824777,37.68 25,0008,0011,0959.0,+12.9,068,0161,1778825077,37.677 25,0009,0012,0958.8,+13.1,068,0122,1778825377,37.675 28,0008,0011,0959.0,+13.5,068,0132,1778825677,37.67 30,0010,0013,0958.9,+13.6,066,0148,1778825977,37.668 30,0009,0012,0959.0,+13.8,066,0155,1778826277,37.731 30,0008,0011,0958.9,+14.0,065,0126,1778826577,37.82 21,0010,0013,0958.9,+14.0,066,0140,1778826877,37.811 21,0007,0010,0958.9,+14.4,065,0148,1778827177,37.802 23,0008,0011,0958.9,+14.6,064,0140,1778827477,37.797 21,0008,0011,0958.9,+14.6,062,0143,1778827777,37.794 21,0007,0010,0959.0,+14.5,062,0120,1778828077,37.768 21,0006,0008,0958.9,+15.2,062,0130,1778828377,37.776 21,0006,0008,0958.7,+14.7,061,0123,1778828677,37.764 21,0008,0011,0958.8,+15.4,060,0121,1778828977,37.773 23,0007,0010,0959.1,+15.5,060,0131,1778829277,37.753 23,0007,0010,0958.8,+15.5,059,0143,1778829577,37.745 23,0005,0007,0958.9,+16.0,059,0133,1778829877,37.813 25,0006,0008,0958.7,+15.9,058,0141,1778830177,37.903 30,0006,0008,0958.8,+16.3,058,0149,1778830477,37.889 28,0006,0008,0958.8,+16.4,058,0125,1778830777,37.884 28,0011,0015,0958.8,+16.7,056,0154,1778831077,37.883 28,0005,0007,0959.0,+16.9,055,0139,1778831377,37.877 28,0005,0007,0959.0,+16.8,054,0145,1778831677,37.867 28,0006,0008,0958.8,+17.2,053,0140,1778831977,37.858 30,0004,0006,0958.7,+17.2,052,0126,1778832277,37.85 28,0004,0006,0958.9,+17.9,051,0118,1778832577,37.861 30,0004,0006,0958.6,+17.7,050,0118,1778832877,37.852 30,0004,0006,0958.5,+17.9,050,0132,1778833177,37.836 30,0006,0008,0959.0,+18.1,050,0128,1778833477,37.909 30,0006,0008,0958.7,+18.3,048,0132,1778833777,37.986 28,0004,0006,0958.9,+18.8,049,0123,1778834077,37.973 30,0005,0007,0958.8,+18.7,049,0153,1778834377,37.971 30,0004,0006,0958.7,+18.6,047,0115,1778834677,37.961 30,0004,0006,0958.6,+18.6,047,0147,1778834977,37.961 30,0003,0005,0958.7,+18.7,046,0137,1778835277,37.96 30,0002,0003,0958.8,+19.4,045,0141,1778835577,37.954 37,0003,0005,0958.5,+19.1,046,0159,1778835877,37.956 30,0004,0006,0958.4,+19.4,045,0163,1778836177,37.939 30,0003,0005,0958.4,+19.4,045,0155,1778836477,37.925 30,0005,0007,0958.7,+19.8,045,0128,1778836777,37.924 30,0006,0008,0958.6,+20.3,043,0158,1778837078,38.001 30,0004,0006,0958.8,+20.1,044,0152,1778837378,38.076 30,0004,0006,0958.5,+19.5,045,0127,1778837678,38.06 33,0003,0005,0958.5,+20.6,043,0148,1778837978,38.059 28,0003,0005,0958.4,+20.6,045,0115,1778838278,38.062 33,0007,0010,0958.8,+20.7,044,0141,1778838578,38.045 30,0004,0006,0958.6,+20.4,044,0121,1778838878,38.045 30,0004,0006,0958.3,+20.9,044,0134,1778839178,38.03 28,0003,0005,0958.3,+21.2,043,0154,1778839478,38.036 30,0005,0007,0958.3,+20.8,043,0133,1778839778,38.023 30,0004,0006,0958.3,+21.1,043,0132,1778840078,38.021 28,0003,0005,0958.2,+20.8,043,0136,1778840378,38.016 28,0003,0005,0958.2,+21.7,041,0118,1778840678,38.08 30,0005,0007,0958.1,+21.3,045,0126,1778840978,38.157 30,0005,0007,0958.3,+21.3,045,0142,1778841278,38.153 33,0005,0007,0958.1,+21.2,045,0143,1778841578,38.148 33,0005,0007,0958.0,+21.2,046,0142,1778841878,38.148 30,0007,0010,0958.2,+21.1,046,0145,1778842178,38.13 30,0005,0007,0958.4,+21.0,045,0127,1778842478,38.126 33,0006,0008,0958.2,+21.1,045,0127,1778842778,38.114 30,0004,0006,0958.3,+21.2,045,0126,1778843078,38.11 30,0003,0005,0958.3,+21.3,045,0143,1778843378,38.106 33,0006,0008,0958.2,+20.9,045,0142,1778843678,38.108 30,0005,0007,0958.4,+20.6,046,0146,1778843978,38.104 30,0005,0007,0958.2,+20.8,045,0139,1778844278,38.17 33,0005,0007,0958.3,+21.0,045,0138,1778844578,38.25 30,0005,0007,0958.5,+21.4,046,0141,1778844878,38.242 30,0005,0007,0958.3,+21.6,046,0136,1778845178,38.231 33,0005,0007,0958.5,+21.5,045,0134,1778845478,38.231 30,0004,0006,0958.5,+21.5,045,0141,1778845778,38.225 30,0005,0007,0958.4,+21.1,047,0136,1778846078,38.218 30,0005,0007,0958.3,+20.7,047,0124,1778846378,38.212 30,0004,0006,0958.1,+20.4,047,0143,1778846678,38.2 33,0005,0007,0958.5,+20.6,047,0151,1778846978,38.198 30,0003,0005,0958.0,+20.6,047,0137,1778847278,38.186 30,0005,0007,0958.2,+20.6,046,0149,1778847578,38.176 30,0004,0006,0958.2,+20.7,046,0155,1778847878,38.245 30,0004,0006,0958.0,+20.6,045,0168,1778848178,38.327 30,0009,0012,0958.2,+20.6,046,0143,1778848478,38.314 30,0004,0006,0958.2,+20.2,045,0123,1778848778,38.314 30,0004,0006,0958.1,+20.3,043,0148,1778849078,38.306 28,0005,0007,0958.2,+20.3,044,0124,1778849378,38.296 30,0005,0007,0958.2,+20.4,044,0139,1778849678,38.293 30,0004,0006,0958.2,+20.3,044,0139,1778849978,38.284 28,0005,0007,0958.2,+20.2,044,0147,1778850278,38.285 28,0005,0007,0958.0,+20.6,044,0125,1778850578,38.269 30,0003,0005,0958.1,+20.2,046,0132,1778850878,38.27 30,0003,0005,0958.0,+20.0,045,0131,1778851178,38.255 30,0004,0006,0958.0,+20.2,045,0143,1778851478,38.339 28,0003,0005,0958.2,+20.1,046,0143,1778851778,38.407 30,0005,0007,0958.3,+20.2,045,0127,1778852078,38.396 28,0004,0006,0958.1,+20.4,045,0153,1778852378,38.396 30,0004,0006,0958.4,+20.5,046,0142,1778852678,38.392 30,0003,0005,0957.9,+20.4,047,0131,1778852978,38.391 28,0005,0007,0958.4,+20.5,047,0149,1778853278,38.39 30,0004,0006,0958.2,+20.6,047,0145,1778853578,38.376 28,0005,0007,0957.8,+21.1,045,0134,1778853878,38.379 30,0003,0005,0958.0,+21.2,043,0132,1778854178,38.362 28,0003,0005,0958.0,+21.7,042,0141,1778854478,38.362 30,0005,0007,0958.1,+20.9,042,0130,1778854778,38.368 28,0004,0006,0958.0,+21.0,041,0140,1778855078,38.434 30,0005,0007,0957.9,+20.7,040,0132,1778855378,38.51 30,0002,0003,0958.0,+20.6,040,0139,1778855978,38.515 30,0003,0005,0958.2,+20.8,040,0134,1778856278,38.501 30,0004,0006,0957.9,+20.6,040,0142,1778856578,38.496 30,0003,0005,0958.1,+20.6,042,0155,1778856878,38.491 30,0006,0008,0958.1,+20.6,042,0138,1778857178,38.492 30,0003,0005,0957.9,+20.6,041,0155,1778858078,38.456 30,0003,0005,0958.0,+20.6,042,0142,1778858378,38.444 28,0003,0005,0958.1,+20.8,042,0127,1778858678,38.517 28,0004,0006,0957.8,+20.7,042,0151,1778858978,38.593 30,0006,0008,0957.8,+20.7,041,0134,1778859278,38.58 28,0003,0005,0957.8,+20.6,041,0130,1778859578,38.578 25,0002,0003,0958.0,+20.4,040,0129,1778859878,38.58 28,0002,0003,0957.9,+20.2,040,0140,1778860178,38.577 28,0008,0011,0958.2,+20.1,040,0113,1778860478,38.568 30,0002,0003,0958.2,+20.0,039,0137,1778860778,38.561 33,0003,0005,0958.0,+20.0,039,0165,1778861078,38.55 30,0002,0003,0957.9,+20.0,038,0162,1778861378,38.548 30,0002,0003,0957.8,+19.8,038,0143,1778861678,38.547 30,0002,0003,0958.1,+19.8,038,0144,1778861978,38.53 30,0002,0003,0958.1,+19.6,039,0124,1778862278,38.605 30,0004,0006,0957.8,+19.6,039,0129,1778862578,38.674 33,0003,0005,0957.6,+19.5,040,0152,1778862878,38.675 30,0001,0002,0957.9,+19.4,040,0144,1778863178,38.688 33,0002,0003,0958.2,+19.3,041,0140,1778863478,38.668 30,0003,0005,0957.7,+19.1,041,0144,1778863778,38.649 30,0003,0005,0958.0,+19.1,042,0157,1778864078,38.658 30,0003,0005,0958.0,+19.0,042,0135,1778864378,38.642 30,0001,0002,0958.0,+18.9,043,0127,1778864678,38.64 30,0002,0003,0957.9,+18.8,045,0129,1778864978,38.623 30,0004,0006,0957.9,+18.7,044,0109,1778865278,38.621 33,0007,0010,0958.1,+18.5,046,0143,1778865578,38.615 30,0006,0008,0958.4,+18.5,046,0135,1778865878,38.682 30,0004,0006,0958.4,+18.1,048,0143,1778866178,38.753 33,0003,0005,0958.1,+18.0,048,0152,1778866478,38.979 30,0002,0003,0958.4,+17.8,050,0149,1778866778,38.747 30,0003,0005,0958.2,+17.7,049,0146,1778867078,38.742 33,0003,0005,0958.3,+17.2,052,0137,1778867378,38.742 33,0002,0003,0958.4,+17.2,051,0159,1778867678,38.734 33,0002,0003,0958.6,+17.1,050,0136,1778867978,38.731 33,0003,0005,0958.6,+16.3,055,0114,1778868278,38.729 30,0003,0005,0958.7,+16.3,056,0133,1778868578,38.717 28,0004,0006,0958.9,+16.5,054,0124,1778868878,38.701 30,0003,0005,0958.8,+16.2,055,0131,1778869178,38.705 33,0004,0006,0959.0,+16.2,054,0127,1778869478,38.777 30,0015,0021,0958.9,+16.0,055,0140,1778869778,38.862 30,0012,0016,0958.7,+15.8,055,0137,1778870078,38.849 33,0008,0011,0959.2,+15.8,055,0152,1778870378,38.835 33,0004,0006,0959.2,+15.4,056,0146,1778870978,38.83 30,0004,0006,0959.0,+15.4,056,0132,1778871278,38.813 33,0004,0006,0959.2,+14.9,058,0138,1778871578,38.818 33,0004,0006,0959.1,+14.9,057,0152,1778871878,38.808 33,0003,0005,0959.4,+14.8,057,0133,1778872178,38.802 33,0004,0006,0959.7,+14.5,059,0147,1778872778,38.793 33,0003,0005,0959.6,+14.4,058,0143,1778873078,38.864 33,0008,0011,0959.4,+14.3,059,0145,1778873378,38.941 33,0003,0005,0959.1,+14.2,060,0140,1778873678,38.936 33,0003,0005,0959.4,+14.0,061,0128,1778873978,38.924 33,0003,0005,0959.5,+13.9,062,0133,1778874278,38.924 33,0003,0005,0959.4,+13.8,062,0127,1778874578,38.917 33,0003,0005,0959.4,+13.6,062,0147,1778874878,38.909 33,0004,0006,0959.3,+13.5,062,0130,1778875178,38.905 33,0003,0005,0959.3,+13.3,061,0138,1778875478,38.897 33,0004,0006,0959.2,+13.3,062,0138,1778875778,38.887 30,0003,0005,0959.3,+13.4,061,0129,1778876078,38.878 33,0003,0005,0959.6,+13.3,061,0159,1778876378,38.882 33,0003,0005,0959.6,+13.0,062,0145,1778876678,38.963 33,0003,0005,0959.7,+12.9,062,0139,1778876979,39.045 33,0006,0008,0959.5,+12.6,066,0148,1778877279,39.04 30,0003,0005,0959.5,+12.7,064,0149,1778877579,39.025 33,0003,0005,0959.8,+12.5,062,0133,1778877879,39.03 33,0003,0005,0959.5,+12.4,061,0132,1778878179,39.11 33,0003,0005,0959.5,+12.2,063,0123,1778878479,39.013 28,0003,0005,0959.4,+12.2,064,0117,1778878779,39.01 35,0003,0005,0959.6,+12.1,064,0157,1778879085,45.429 33,0003,0005,0959.9,+12.1,063,0132,1778879378,38.988 33,0003,0005,0959.6,+11.9,066,0145,1778879678,38.989 35,0003,0005,0959.6,+12.0,065,0135,1778879978,38.979 35,0002,0003,0959.8,+11.9,064,0130,1778880279,39.055 30,0003,0005,0959.7,+11.8,065,0148,1778880579,39.122 35,0003,0005,0959.5,+11.6,066,0156,1778880879,39.131 33,0003,0005,0959.7,+11.9,064,0133,1778881179,39.115 35,0002,0003,0959.7,+11.3,064,0148,1778881479,39.103 33,0003,0005,0959.8,+11.3,064,0130,1778881779,39.108 33,0005,0007,0959.5,+11.1,067,0129,1778882079,39.093 33,0003,0005,0959.6,+11.4,066,0141,1778882379,39.087 30,0003,0005,0959.9,+11.3,067,0163,1778882679,39.088 30,0003,0005,0959.3,+11.4,067,0136,1778882979,39.085 33,0003,0005,0959.3,+11.0,069,0135,1778883279,39.086 33,0003,0005,0959.3,+11.4,066,0144,1778883579,39.075 35,0004,0006,0959.1,+11.0,067,0129,1778883879,39.15 35,0004,0006,0959.2,+11.1,067,0133,1778884179,39.215 33,0003,0005,0959.2,+10.9,066,0156,1778884479,39.21 35,0003,0005,0959.4,+10.7,067,0134,1778884779,39.202 35,0003,0005,0959.3,+10.8,067,0143,1778885079,39.192 35,0003,0005,0959.3,+10.7,067,0124,1778885379,39.202 35,0003,0005,0958.9,+10.8,067,0163,1778885679,39.185 35,0003,0005,0959.0,+10.9,067,0128,1778885979,39.197 35,0003,0005,0958.8,+11.0,069,0135,1778886279,39.18 35,0004,0006,0959.1,+10.7,069,0142,1778886579,39.17 33,0004,0006,0959.0,+10.8,067,0139,1778886879,39.17 35,0004,0006,0959.0,+10.6,069,0125,1778887179,39.154 35,0003,0005,0959.2,+10.6,071,0150,1778887479,39.228 35,0004,0006,0959.0,+10.7,070,0135,1778887779,39.3 35,0004,0006,0958.9,+10.8,069,0146,1778888079,39.293 30,0003,0005,0958.8,+10.8,070,0114,1778888379,39.298 35,0004,0006,0958.8,+10.8,069,0120,1778888679,39.29 35,0003,0005,0959.1,+10.6,067,0122,1778888979,39.283 35,0003,0005,0959.3,+10.3,069,0153,1778889279,39.29 35,0003,0005,0959.1,+10.5,068,0152,1778889579,39.282 37,0004,0006,0959.1,+10.2,070,0137,1778889879,39.274 35,0004,0006,0959.2,+10.4,070,0151,1778890479,39.259 35,0003,0005,0959.2,+10.2,068,0128,1778890779,39.259 35,0005,0007,0959.0,+10.1,068,0133,1778891079,39.333 37,0003,0005,0959.1,+10.0,070,0115,1778891379,39.411 33,0003,0005,0959.1,+10.0,070,0156,1778891679,39.402 35,0004,0006,0959.2,+09.9,070,0144,1778891979,39.404 33,0005,0007,0958.9,+10.1,070,0144,1778892279,39.393 35,0005,0007,0959.3,+09.9,068,0130,1778892579,39.382 35,0004,0006,0959.2,+09.9,069,0137,1778893179,39.367 35,0004,0006,0958.9,+10.0,070,0153,1778893479,39.375 33,0003,0005,0959.0,+09.9,071,0160,1778893779,39.364 35,0004,0006,0958.7,+10.0,069,0143,1778894079,39.361 35,0003,0005,0958.7,+09.7,069,0139,1778894379,39.353 35,0004,0006,0958.9,+09.7,069,0148,1778894679,39.434 30,0003,0005,0958.9,+09.6,068,0120,1778894979,39.505 35,0004,0006,0958.9,+09.4,070,0120,1778895279,39.505 35,0004,0006,0958.7,+09.6,069,0150,1778895579,39.492 35,0004,0006,0958.8,+09.5,069,0141,1778895879,39.493 35,0004,0006,0958.9,+09.3,070,0139,1778896179,39.489 35,0004,0006,0958.8,+09.2,070,0130,1778896479,39.488 35,0004,0006,0959.1,+09.4,071,0122,1778896779,39.479 37,0004,0006,0958.7,+09.2,070,0138,1778897079,39.466 35,0004,0006,0958.8,+09.3,069,0139,1778897379,39.465 35,0004,0006,0958.7,+09.1,069,0149,1778897679,39.983 30,0004,0006,0958.7,+09.1,068,0146,1778897979,39.456 33,0005,0007,0958.7,+08.8,069,0130,1778898279,39.521 35,0005,0007,0958.3,+08.8,069,0127,1778898579,39.602 35,0007,0010,0958.6,+08.9,069,0141,1778898879,39.603 30,0005,0007,0958.8,+08.9,070,0142,1778899179,39.599 35,0005,0007,0958.5,+08.7,068,0138,1778899479,39.597 35,0004,0006,0958.6,+08.6,068,0118,1778899779,39.588 37,0006,0008,0958.4,+08.8,069,0134,1778900079,39.579 35,0006,0008,0958.5,+08.7,070,0134,1778900379,39.578 28,0005,0007,0958.6,+08.4,069,0144,1778900679,39.583 37,0006,0008,0958.5,+08.3,070,0147,1778900979,39.581 28,0006,0008,0958.9,+08.5,069,0147,1778901279,39.575 30,0005,0007,0958.6,+08.6,072,0147,1778901579,39.559 30,0006,0008,0958.6,+08.5,073,0152,1778901879,39.637 28,0006,0008,0958.9,+08.5,070,0147,1778902179,39.72 28,0008,0011,0958.7,+08.3,069,0123,1778902479,39.708 28,0006,0008,0958.7,+08.3,071,0151,1778902779,39.702 28,0006,0008,0958.8,+08.4,072,0122,1778903079,39.688 28,0008,0011,0958.9,+08.5,073,0135,1778903379,39.686 30,0005,0007,0958.8,+08.6,074,0119,1778903679,39.678 28,0006,0008,0958.9,+08.9,075,0140,1778903979,39.688 30,0006,0008,0958.6,+09.1,074,0118,1778904279,39.666 28,0006,0008,0958.5,+09.0,075,0153,1778904579,39.672 28,0008,0011,0958.6,+09.5,075,0132,1778904879,39.663 28,0006,0008,0958.8,+09.3,076,0141,1778905179,39.652 30,0005,0007,0958.8,+09.7,076,0149,1778905479,39.729 28,0005,0007,0958.9,+09.7,077,0144,1778906079,39.807 25,0006,0008,0958.8,+10.4,077,0154,1778906379,39.804 30,0008,0011,0958.6,+11.1,076,0147,1778906679,39.8 30,0008,0011,0958.5,+11.6,078,0154,1778907579,39.774 30,0007,0010,0958.9,+12.1,080,0109,1778907879,39.765 28,0006,0008,0958.8,+12.6,078,0146,1778908179,39.765 25,0007,0010,0958.6,+13.0,077,0154,1778908479,39.758 28,0010,0013,0958.7,+13.1,077,0145,1778908779,39.745 30,0007,0010,0958.5,+13.1,077,0151,1778909079,39.826 25,0008,0011,0958.9,+13.6,077,0161,1778909379,39.895 28,0007,0010,0958.5,+13.8,075,0131,1778909679,39.878 28,0007,0010,0958.8,+13.7,076,0151,1778909979,39.88 28,0008,0011,0958.6,+14.1,076,0118,1778910279,39.888 28,0007,0010,0958.7,+14.4,075,0132,1778910579,39.881 28,0007,0010,0958.5,+14.6,075,0135,1778911179,39.874 28,0008,0011,0958.6,+15.2,074,0124,1778911479,39.868 28,0008,0011,0958.7,+15.1,074,0140,1778911779,39.865 25,0007,0010,0958.2,+15.3,073,0145,1778912079,39.847 23,0006,0008,0958.2,+15.4,072,0147,1778912379,39.854 28,0006,0008,0958.2,+15.3,072,0133,1778912679,39.918 25,0007,0010,0958.3,+15.7,071,0126,1778912979,39.995 23,0006,0008,0958.3,+16.1,071,0129,1778913279,39.985 25,0006,0008,0957.9,+16.0,070,0130,1778913579,39.988 25,0008,0011,0958.2,+16.3,069,0145,1778913879,39.981 25,0006,0008,0958.0,+16.3,069,0150,1778914179,39.972 25,0007,0010,0958.0,+16.7,068,0121,1778914479,39.966 28,0005,0007,0958.1,+17.0,066,0125,1778914779,39.966 25,0006,0008,0958.2,+16.8,065,0136,1778915079,39.948 25,0005,0007,0957.9,+17.3,064,0133,1778915379,39.948 25,0006,0008,0958.0,+17.5,063,0134,1778915679,39.936 25,0005,0007,0957.9,+17.6,064,0136,1778915979,39.94 25,0004,0006,0957.7,+18.0,063,0136,1778916280,40.014 25,0005,0007,0957.7,+18.0,062,0116,1778916580,40.094 25,0005,0007,0957.7,+18.6,059,0160,1778916880,40.094 25,0005,0007,0957.6,+18.6,060,0154,1778917180,40.081 25,0007,0010,0957.6,+18.4,061,0132,1778917480,40.071 25,0006,0008,0957.6,+18.8,060,0140,1778917780,40.068 25,0005,0007,0957.7,+19.1,059,0127,1778918080,40.066 25,0003,0005,0957.5,+19.4,057,0118,1778918380,40.041 23,0004,0006,0957.4,+19.6,056,0133,1778918680,40.033 21,0004,0006,0957.6,+19.5,055,0126,1778918980,40.039 21,0004,0006,0957.1,+19.5,056,0133,1778919280,40.032 25,0004,0006,0957.2,+19.5,054,0161,1778919580,40.026 23,0004,0006,0957.3,+19.8,056,0151,1778919880,40.099 25,0004,0006,0957.4,+19.7,055,0152,1778920180,40.174 25,0005,0007,0957.4,+20.0,055,0133,1778920480,40.163 25,0004,0006,0957.3,+19.7,053,0136,1778920780,40.158 23,0003,0005,0957.3,+20.1,053,0151,1778921080,40.155 25,0005,0007,0957.2,+19.9,055,0128,1778921380,40.141 25,0005,0007,0957.1,+20.2,053,0138,1778921680,40.136 23,0003,0005,0957.1,+20.7,052,0158,1778922280,40.124 21,0004,0006,0957.0,+20.9,053,0141,1778922580,40.114 25,0006,0008,0956.9,+21.1,052,0129,1778922880,40.117 21,0004,0006,0956.6,+20.9,051,0147,1778923180,40.114 25,0004,0006,0956.4,+21.2,050,0133,1778923480,40.179 23,0005,0007,0956.6,+21.2,051,0148,1778923780,40.276 25,0008,0011,0956.7,+21.6,050,0121,1778924080,40.243 25,0003,0005,0956.5,+21.5,050,0150,1778924380,40.242 23,0004,0006,0956.4,+21.2,050,0124,1778924680,40.554 23,0003,0005,0956.7,+21.3,051,0128,1778924980,40.245 25,0006,0008,0956.3,+21.6,050,0150,1778925580,40.22 25,0003,0005,0956.3,+21.4,052,0120,1778925880,40.21 25,0004,0006,0956.6,+21.2,051,0132,1778926180,40.205 25,0004,0006,0956.2,+21.1,052,0138,1778926480,40.205 21,0005,0007,0956.1,+20.9,053,0136,1778926780,40.195 28,0004,0006,0955.7,+20.9,053,0125,1778927380,40.349 23,0004,0006,0956.1,+20.9,054,0126,1778927680,40.351 25,0006,0008,0955.9,+21.1,054,0116,1778927980,40.344 25,0006,0008,0955.8,+21.1,055,0140,1778928280,40.34 25,0005,0007,0955.5,+21.0,054,0128,1778928580,40.325 23,0003,0005,0955.9,+20.9,054,0122,1778928880,40.322 25,0003,0005,0955.5,+20.9,055,0125,1778929480,40.317 23,0003,0005,0955.6,+20.7,055,0156,1778929780,40.302 25,0007,0010,0955.3,+20.6,054,0122,1778930080,40.297 25,0004,0006,0955.5,+20.7,055,0128,1778930380,40.295 25,0008,0011,0954.9,+21.3,054,0121,1778930680,40.37 23,0007,0010,0954.8,+21.6,053,0136,1778930980,40.443 25,0008,0011,0954.7,+21.2,053,0153,1778931281,41.049 25,0009,0012,0954.8,+21.2,053,0149,1778931580,40.427 28,0005,0007,0954.6,+21.6,052,0131,1778932180,40.42 25,0004,0006,0954.5,+21.9,050,0151,1778932480,40.398 25,0005,0007,0954.5,+21.8,050,0164,1778932780,40.401 25,0006,0008,0954.2,+22.4,049,0147,1778933080,40.399 28,0003,0005,0954.2,+22.0,043,0147,1778933380,40.388 25,0004,0006,0954.2,+22.5,042,0124,1778933680,40.385 25,0002,0003,0953.9,+21.9,042,0138,1778933980,40.377 25,0005,0007,0953.9,+22.4,043,0138,1778934280,40.446 28,0009,0012,0953.9,+22.7,042,0145,1778934580,40.516 28,0004,0006,0953.1,+22.4,043,0133,1778934880,40.509 25,0004,0006,0953.4,+22.6,043,0133,1778935180,40.512 28,0004,0006,0953.5,+22.5,042,0134,1778935480,40.503 25,0004,0006,0953.1,+22.5,043,0141,1778935780,40.5 28,0003,0005,0953.4,+22.3,044,0137,1778936080,40.491 25,0004,0006,0953.2,+22.2,045,0127,1778936380,40.479 25,0003,0005,0953.2,+22.4,046,0150,1778936680,40.477 25,0003,0005,0953.0,+22.3,047,0146,1778936980,40.469 28,0004,0006,0953.4,+22.4,044,0156,1778937280,40.46 28,0002,0003,0953.0,+22.6,037,0129,1778937580,40.454 28,0004,0006,0953.2,+22.4,038,0123,1778937880,40.525 28,0003,0005,0953.0,+22.1,038,0140,1778938180,40.608 25,0005,0007,0953.0,+22.0,037,0131,1778938480,40.588 28,0005,0007,0952.7,+21.7,039,0128,1778938780,40.594 28,0004,0006,0952.7,+21.4,039,0127,1778939080,40.588 28,0004,0006,0953.0,+21.0,039,0135,1778939380,40.594 28,0002,0003,0952.8,+21.0,040,0123,1778939680,40.578 25,0005,0007,0952.8,+20.8,042,0152,1778939980,40.583 28,0006,0008,0952.8,+20.5,043,0159,1778940280,40.563 28,0006,0008,0952.5,+20.4,044,0128,1778940580,40.564 25,0003,0005,0952.5,+20.3,046,0140,1778940880,40.551 28,0005,0007,0952.4,+19.9,051,0120,1778941180,40.546 25,0004,0006,0952.5,+19.8,051,0131,1778941480,40.619 28,0003,0005,0952.7,+19.8,049,0123,1778941780,40.685 25,0003,0005,0952.6,+19.8,049,0140,1778942080,40.685 28,0002,0003,0952.4,+19.7,048,0136,1778942380,40.679 28,0004,0006,0952.6,+19.7,050,0144,1778942680,40.668 28,0007,0010,0952.5,+19.6,050,0131,1778942980,40.669 28,0003,0005,0952.4,+19.4,052,0124,1778943280,40.709 25,0004,0006,0952.4,+19.4,052,0133,1778943580,40.649 28,0008,0011,0952.2,+19.4,051,0139,1778943880,40.643 28,0005,0007,0952.2,+19.4,052,0171,1778944180,40.642 25,0004,0006,0952.5,+19.3,052,0127,1778944480,40.638 28,0003,0005,0952.1,+19.3,052,0147,1778944780,40.627 25,0004,0006,0952.3,+19.2,052,0151,1778945080,40.708 23,0003,0005,0952.2,+19.1,053,0135,1778945380,40.782 28,0004,0006,0952.1,+19.0,051,0108,1778945680,40.776 28,0005,0007,0951.7,+18.9,052,0135,1778945980,40.759 28,0004,0006,0951.8,+18.8,052,0150,1778946280,40.776 28,0003,0005,0951.6,+18.8,052,0142,1778946581,41.128 28,0003,0005,0951.7,+18.7,053,0148,1778946881,41.472 28,0006,0008,0952.2,+18.6,053,0134,1778947180,40.743 28,0002,0003,0952.0,+18.6,053,0140,1778947480,40.738 28,0003,0005,0952.1,+18.5,054,0146,1778947780,40.73 28,0004,0006,0952.2,+18.1,057,0149,1778948380,40.725 21,0011,0015,0952.2,+17.8,058,0117,1778948680,40.783 25,0003,0005,0952.4,+17.5,061,0146,1778948980,40.869 23,0005,0007,0952.1,+17.4,061,0130,1778949280,40.858 25,0003,0005,0952.5,+17.3,062,0122,1778949580,40.857 25,0005,0007,0952.5,+17.2,062,0132,1778949880,40.852 25,0005,0007,0952.2,+17.1,062,0133,1778950181,41.032 25,0005,0007,0952.3,+17.1,062,0162,1778950480,40.843 25,0004,0006,0952.4,+17.1,061,0152,1778950780,40.838 28,0005,0007,0952.1,+17.0,061,0139,1778951080,40.819 25,0006,0008,0952.4,+17.1,060,0118,1778951380,40.823 25,0005,0007,0952.2,+17.1,060,0153,1778951680,40.81 25,0007,0010,0952.2,+17.1,059,0101,1778951980,40.815 25,0005,0007,0952.2,+17.0,059,0123,1778952280,40.891 25,0005,0007,0952.3,+17.1,059,0118,1778952580,40.953 25,0005,0007,0952.4,+17.1,058,0139,1778952880,40.945 25,0005,0007,0952.4,+17.1,058,0132,1778953180,40.935 28,0004,0006,0952.6,+17.0,059,0131,1778953480,40.924 28,0009,0012,0952.7,+17.0,059,0140,1778953780,40.926 28,0005,0007,0953.0,+17.1,058,0145,1778954080,40.925 28,0013,0017,0953.3,+16.7,061,0145,1778954380,40.921 28,0003,0005,0953.6,+16.5,063,0134,1778954680,40.916 30,0002,0003,0953.4,+16.4,062,0127,1778954980,40.907 28,0002,0003,0953.8,+16.2,066,0138,1778955280,40.897 28,0001,0002,0953.7,+15.9,066,0144,1778955580,40.897 28,0001,0002,0953.8,+16.2,064,0159,1778955880,40.965 25,0001,0002,0953.9,+16.2,064,0138,1778956181,41.04 28,0001,0002,0953.7,+15.8,065,0150,1778956481,41.029 25,0002,0003,0953.6,+15.8,065,0141,1778956781,41.02 25,0001,0002,0953.5,+15.8,065,0115,1778957081,41.021 28,0001,0002,0953.1,+15.6,065,0140,1778957381,41.008 28,0002,0003,0953.0,+15.8,064,0132,1778957681,41.004 28,0001,0002,0952.9,+15.8,064,0122,1778957980,40.996 28,0001,0002,0953.0,+15.6,066,0131,1778958281,41.914 30,0001,0002,0952.8,+15.7,064,0140,1778958580,40.984 30,0001,0002,0953.2,+15.6,065,0154,1778958880,40.982 28,0001,0002,0953.2,+15.6,064,0128,1778959180,40.97 30,0002,0003,0953.1,+15.6,064,0146,1778959481,41.047 28,0001,0002,0952.7,+15.5,064,0141,1778959781,41.124 28,0001,0002,0953.0,+15.6,062,0100,1778960081,41.129 25,0002,0003,0953.0,+15.5,064,0127,1778960381,41.12 30,0002,0003,0952.9,+15.5,067,0137,1778960681,41.116 30,0002,0003,0952.8,+15.4,067,0126,1778960981,41.102 30,0001,0002,0952.6,+15.3,068,0154,1778961281,41.102 33,0001,0002,0952.6,+15.3,070,0143,1778961581,41.092 30,0002,0003,0952.9,+15.2,068,0124,1778961881,41.082 33,0001,0002,0953.0,+15.2,068,0147,1778962181,41.078 33,0001,0002,0952.9,+15.3,067,0123,1778962481,41.07 33,0002,0003,0953.3,+15.2,070,0150,1778962782,42.154 33,0000,0001,0953.3,+15.2,070,0126,1778963081,41.139 33,0001,0002,0953.1,+15.1,071,0157,1778963381,41.204 33,0001,0002,0953.1,+14.7,076,0129,1778963681,41.195 33,0003,0005,0952.9,+14.8,074,0131,1778963981,41.2 35,0002,0003,0953.2,+14.9,072,0141,1778964281,41.189 35,0003,0005,0952.8,+15.0,072,0166,1778964581,41.189 35,0002,0003,0953.0,+14.9,076,0145,1778964881,41.172 40,0001,0002,0952.9,+14.9,074,0139,1778965181,41.182 37,0001,0002,0953.1,+14.7,075,0146,1778965481,41.169 33,0002,0003,0952.9,+14.7,076,0147,1778965781,41.165 35,0003,0005,0952.9,+14.5,077,0164,1778966081,41.164 30,0003,0005,0953.1,+14.5,076,0147,1778966381,41.148 33,0006,0008,0953.1,+14.2,078,0126,1778966681,41.224 33,0002,0003,0953.4,+14.4,076,0135,1778966981,41.308 30,0004,0006,0952.9,+14.3,075,0137,1778967281,41.307 33,0001,0002,0953.2,+14.1,077,0130,1778967581,41.29 33,0003,0005,0952.8,+14.2,074,0146,1778967881,41.288 30,0002,0003,0952.9,+14.2,076,0130,1778968181,41.29 33,0003,0005,0952.9,+13.7,079,0162,1778968481,41.288 30,0001,0002,0953.2,+13.8,079,0132,1778968781,41.267 28,0002,0003,0953.0,+13.8,077,0126,1778969081,41.268 30,0002,0003,0953.0,+13.7,078,0130,1778969381,41.267 30,0001,0002,0953.3,+13.7,078,0134,1778969681,41.252 30,0001,0002,0953.1,+13.5,079,0124,1778969981,41.248 33,0005,0007,0953.4,+13.6,078,0136,1778970281,41.312 23,0002,0003,0953.3,+13.7,076,0119,1778970581,41.395 23,0001,0002,0953.2,+13.6,077,0132,1778970881,41.384 25,0001,0002,0953.3,+13.4,076,0120,1778971181,41.372 28,0001,0002,0953.5,+13.3,074,0153,1778971481,41.376 25,0001,0002,0953.2,+13.0,076,0133,1778971781,41.359 30,0001,0002,0953.2,+13.1,077,0150,1778972081,41.364 28,0001,0002,0953.5,+13.0,077,0120,1778972381,41.356 23,0001,0002,0953.3,+12.7,079,0130,1778972681,41.359 18,0001,0002,0953.3,+12.8,077,0131,1778972981,41.35 23,0001,0002,0953.3,+12.5,079,0130,1778973281,41.346 25,0001,0002,0953.4,+12.8,077,0129,1778973581,41.34 23,0001,0002,0953.3,+12.5,077,0127,1778973881,41.402 25,0005,0007,0953.3,+12.5,077,0145,1778974181,41.482 23,0001,0002,0953.4,+12.4,075,0159,1778974481,41.472 23,0002,0003,0953.0,+12.2,074,0157,1778974781,41.468 21,0001,0002,0953.1,+12.2,076,0160,1778975081,41.463 18,0002,0003,0953.3,+12.1,078,0141,1778975381,41.469 18,0003,0005,0953.3,+12.0,080,0121,1778975981,41.449 23,0001,0002,0953.2,+12.1,077,0130,1778976281,41.451 23,0001,0002,0953.4,+11.9,076,0150,1778976581,41.431 23,0002,0003,0953.2,+11.6,077,0132,1778976881,41.426 23,0002,0003,0953.5,+11.8,076,0148,1778977181,41.437 21,0004,0006,0953.1,+11.5,079,0128,1778977481,41.501 21,0001,0002,0953.4,+11.8,077,0143,1778977781,41.572 23,0001,0002,0953.2,+11.7,076,0114,1778978081,41.567 25,0001,0002,0953.5,+11.4,077,0135,1778978381,41.564 23,0001,0002,0953.1,+11.5,077,0141,1778978681,41.555 25,0001,0002,0953.2,+11.5,077,0114,1778978981,41.555 25,0002,0003,0953.1,+11.5,075,0139,1778979281,41.551 21,0004,0006,0953.2,+11.4,073,0126,1778979581,41.538 23,0001,0002,0953.0,+11.1,073,0136,1778979881,41.527 25,0001,0002,0953.4,+11.0,075,0151,1778980181,41.525 21,0001,0002,0953.0,+11.2,076,0144,1778980481,41.52 23,0001,0002,0953.2,+11.2,076,0134,1778980781,41.535 23,0002,0003,0953.1,+11.0,078,0136,1778981081,41.595 23,0001,0002,0953.1,+11.2,077,0140,1778981381,41.67 23,0001,0002,0953.1,+11.2,076,0131,1778981681,41.669 21,0001,0002,0953.0,+11.1,076,0145,1778981981,41.652 21,0001,0002,0953.3,+10.9,077,0153,1778982281,41.647 23,0001,0002,0953.2,+10.9,077,0145,1778982581,41.646 28,0001,0002,0953.2,+10.8,076,0135,1778982881,41.629 23,0001,0002,0952.9,+10.6,077,0138,1778983181,41.63 23,0002,0003,0953.2,+10.7,075,0142,1778983481,41.62 25,0001,0002,0952.9,+10.7,076,0124,1778983781,41.617 23,0001,0002,0953.2,+10.7,075,0124,1778984081,41.617 25,0001,0002,0952.9,+10.5,074,0128,1778984381,41.61 23,0001,0002,0953.2,+10.5,074,0149,1778984681,41.681 23,0001,0002,0953.1,+10.5,074,0150,1778984981,41.759 23,0001,0002,0952.7,+10.2,074,0132,1778985281,41.752 23,0001,0002,0952.8,+10.1,078,0155,1778985881,41.743 25,0001,0002,0953.1,+10.4,074,0139,1778986181,41.741 25,0002,0003,0952.9,+10.1,076,0140,1778986481,41.746 21,0001,0002,0952.8,+09.9,074,0163,1778986781,41.73 21,0001,0002,0953.0,+09.8,074,0137,1778987081,41.724 21,0001,0002,0952.7,+09.8,073,0122,1778987381,41.719 21,0001,0002,0952.8,+09.8,074,0151,1778987681,41.714 33,0001,0002,0953.0,+09.8,077,0121,1778987981,41.73 21,0002,0003,0953.1,+09.5,076,0135,1778988281,41.787 25,0000,0001,0952.9,+09.5,074,0141,1778988581,41.857 25,0003,0005,0953.3,+09.2,076,0143,1778988881,41.854 35,0001,0002,0953.3,+09.0,078,0132,1778989181,41.856 28,0001,0002,0952.7,+08.6,080,0151,1778989481,41.843 33,0001,0002,0952.8,+08.7,081,0135,1778989781,41.847 28,0004,0006,0952.9,+08.8,080,0129,1778990081,41.845 28,0001,0002,0953.2,+09.6,081,0142,1778990381,41.836 23,0001,0002,0953.3,+10.1,080,0138,1778990681,41.836 35,0001,0002,0953.4,+09.9,080,0135,1778990981,41.82 25,0001,0002,0953.6,+10.3,079,0131,1778991281,41.837 33,0001,0002,0953.3,+10.1,084,0145,1778991581,41.813 25,0001,0002,0953.2,+10.7,082,0130,1778991881,41.894 25,0002,0003,0953.5,+11.1,081,0163,1778992181,41.956 23,0001,0002,0953.3,+10.4,080,0148,1778992481,41.949 30,0003,0005,0953.4,+11.2,080,0138,1778993081,41.949 21,0001,0002,0953.6,+11.4,080,0149,1778993381,41.941 33,0003,0005,0953.8,+11.9,078,0135,1778993681,41.929 33,0001,0002,0953.7,+12.5,076,0152,1778993981,41.917 23,0003,0005,0953.7,+12.7,076,0129,1778994281,41.916 23,0005,0007,0953.5,+13.3,073,0128,1778994581,41.917 25,0003,0005,0953.6,+13.2,073,0143,1778994881,41.91 23,0001,0002,0954.1,+13.6,070,0120,1778995181,41.908 21,0001,0002,0953.7,+13.8,069,0138,1778995481,41.989 28,0001,0002,0954.1,+13.9,070,0149,1778995782,42.056 18,0002,0003,0953.7,+13.9,068,0147,1778996082,42.056 21,0002,0003,0953.9,+14.3,068,0134,1778996382,42.038 21,0002,0003,0953.7,+13.7,068,0151,1778996682,42.043 18,0001,0002,0953.8,+13.8,060,0170,1778996982,42.03 23,0001,0002,0953.9,+14.6,059,0169,1778997282,42.022 28,0001,0002,0953.9,+14.8,059,0142,1778997582,42.017 33,0001,0002,0953.8,+14.7,060,0146,1778997882,42.007 23,0001,0002,0953.9,+14.7,059,0128,1778998182,42.012 30,0001,0002,0954.0,+15.1,059,0133,1778998482,42.003 21,0001,0002,0954.0,+15.2,053,0137,1778998782,42.002 35,0001,0002,0954.2,+15.4,056,0151,1778999082,42.081 23,0001,0002,0954.3,+15.7,054,0125,1778999382,42.139 21,0001,0002,0954.2,+15.7,051,0128,1778999682,42.128 18,0001,0002,0954.1,+15.6,054,0132,1778999982,42.13 18,0001,0002,0953.8,+15.6,052,0149,1779000282,42.132 30,0002,0003,0954.2,+15.7,052,0140,1779000582,42.123 30,0001,0002,0954.3,+15.7,052,0154,1779000882,42.124 30,0001,0002,0954.1,+15.7,050,0139,1779001182,42.115 18,0001,0002,0954.2,+16.0,052,0146,1779001482,42.109 30,0001,0002,0954.3,+16.3,052,0137,1779001782,42.103 30,0001,0002,0954.3,+15.9,048,0135,1779002382,42.081 25,0001,0002,0954.3,+16.4,048,0144,1779002682,42.159 33,0004,0006,0954.4,+16.9,051,0128,1779002982,42.228 25,0001,0002,0954.5,+16.6,050,0151,1779003282,42.22 25,0001,0002,0954.5,+16.6,048,0157,1779003582,42.227 25,0001,0002,0954.4,+16.6,048,0149,1779003882,42.222 25,0001,0002,0954.6,+16.6,047,0126,1779004182,42.211 37,0001,0002,0954.7,+16.6,047,0148,1779004482,42.209 21,0002,0003,0954.5,+16.6,044,0148,1779004782,42.199 21,0001,0002,0954.5,+16.9,046,0139,1779005082,42.197 13,0003,0005,0954.1,+16.9,047,0135,1779005382,42.188 30,0001,0002,0954.4,+16.9,047,0143,1779005682,42.182 21,0001,0002,0954.1,+16.9,048,0122,1779005982,42.18 28,0002,0003,0954.5,+16.8,046,0152,1779006282,42.257 28,0001,0002,0954.3,+17.0,047,0147,1779006582,42.337 33,0001,0002,0954.3,+17.0,047,0134,1779006882,42.325 33,0003,0005,0954.6,+16.7,049,0146,1779007182,42.321 25,0002,0003,0954.7,+16.0,051,0125,1779007482,42.309 23,0001,0002,0954.8,+15.8,052,0138,1779007782,42.31 25,0001,0002,0954.8,+16.0,051,0135,1779008082,42.309 21,0002,0003,0955.2,+16.3,051,0121,1779008382,42.287 25,0001,0002,0955.3,+16.2,046,0137,1779008982,42.278 28,0002,0003,0955.3,+16.7,047,0135,1779009282,42.263 25,0001,0002,0955.2,+16.9,049,0135,1779009582,42.266 25,0002,0003,0955.3,+16.6,050,0114,1779009882,42.335 23,0001,0002,0955.5,+16.2,052,0149,1779010182,42.412 25,0001,0002,0955.3,+16.2,052,0133,1779010482,42.4 23,0005,0007,0955.2,+16.0,054,0139,1779011082,42.397 25,0056,0075,0955.2,+17.0,055,0104,1779011382,42.391 35,0001,0002,0955.4,+16.9,049,0138,1779011682,42.391 25,0002,0003,0955.7,+16.9,049,0130,1779011982,42.378 23,0001,0002,0955.6,+16.8,049,0146,1779012282,42.377 37,0002,0003,0955.7,+16.7,048,0140,1779012582,42.359 25,0001,0002,0955.9,+16.5,051,0134,1779012882,42.362 25,0001,0002,0955.9,+16.3,052,0147,1779013182,42.354 25,0038,0052,0956.0,+15.9,051,0141,1779013782,42.497 35,0008,0011,0955.7,+15.7,051,0132,1779014082,42.491 33,0003,0005,0955.9,+15.8,052,0122,1779014382,42.489 30,0003,0005,0956.3,+15.6,060,0128,1779014682,42.484 28,0003,0005,0955.9,+15.0,063,0139,1779014982,42.482 30,0004,0006,0956.0,+15.3,064,0148,1779015282,42.471 28,0001,0002,0956.1,+15.4,068,0144,1779015582,42.426 25,0002,0003,0956.5,+15.6,067,0132,1779015882,42.472 25,0001,0002,0956.1,+15.7,070,0150,1779016182,42.465 33,0001,0002,0956.0,+15.7,066,0138,1779016482,42.462 33,0001,0002,0956.2,+15.7,065,0169,1779016782,42.456 33,0002,0003,0956.3,+15.8,063,0148,1779017082,42.525 23,0001,0002,0956.0,+16.6,063,0145,1779017382,42.598 25,0001,0002,0956.6,+16.8,063,0147,1779017682,42.588 33,0001,0002,0956.2,+16.5,057,0152,1779017982,42.574 30,0004,0006,0956.3,+16.5,062,0146,1779018282,42.572 28,0001,0002,0956.4,+16.7,057,0150,1779018882,42.569 37,0001,0002,0956.2,+17.4,056,0121,1779019182,42.559 30,0001,0002,0956.2,+17.5,059,0134,1779019482,42.543 35,0001,0002,0956.3,+18.0,052,0135,1779019782,42.552 30,0001,0002,0956.1,+18.1,052,0169,1779020082,42.559 30,0001,0002,0956.2,+17.9,051,0143,1779020382,42.547 28,0000,0001,0955.9,+19.0,049,0126,1779020682,42.613 30,0001,0002,0956.2,+19.1,046,0135,1779020982,42.682 37,0001,0002,0956.3,+19.9,047,0124,1779021282,42.674 37,0001,0002,0956.0,+20.1,045,0142,1779021582,42.678 30,0001,0002,0956.1,+19.7,045,0150,1779021882,42.667 30,0002,0003,0956.2,+19.2,047,0136,1779022182,42.659 30,0000,0001,0956.2,+18.7,050,0150,1779022482,42.651 35,0001,0002,0956.6,+19.0,050,0125,1779022782,42.644 37,0001,0002,0956.4,+19.5,046,0136,1779023082,42.636 37,0000,0001,0956.7,+19.7,047,0145,1779023382,42.642 28,0002,0003,0956.6,+18.5,049,0151,1779023682,42.635 28,0003,0005,0956.4,+18.3,048,0133,1779023982,42.634 37,0001,0002,0956.5,+18.4,047,0140,1779024282,42.7 25,0001,0002,0956.7,+18.9,047,0120,1779024582,42.78 25,0001,0002,0956.5,+18.7,049,0137,1779024882,42.773 35,0000,0001,0956.8,+19.0,050,0115,1779025182,42.762 25,0003,0005,0956.7,+18.6,049,0133,1779025482,42.768 25,0001,0002,0956.7,+18.2,051,0150,1779025782,42.762 35,0001,0002,0957.0,+18.0,051,0136,1779026082,42.744 25,0001,0002,0956.8,+18.1,050,0150,1779026382,42.746 25,0000,0001,0957.0,+17.9,051,0160,1779026682,42.736 25,0001,0002,0956.8,+18.2,050,0125,1779026982,42.729 37,0001,0002,0957.2,+17.9,050,0153,1779027282,42.711 35,0001,0002,0956.8,+18.0,051,0147,1779027582,42.714 25,0000,0001,0957.1,+17.3,051,0134,1779027882,42.79 37,0001,0002,0957.1,+17.1,051,0121,1779028182,42.859 23,0001,0002,0956.9,+17.1,051,0147,1779028482,42.849 25,0001,0002,0957.3,+16.9,052,0152,1779028782,42.84 25,0000,0001,0957.0,+16.7,052,0123,1779029084,44.416 25,0001,0002,0957.1,+16.6,053,0135,1779029382,42.831 37,0001,0002,0957.4,+16.8,052,0127,1779029682,42.821 25,0000,0001,0957.4,+16.6,052,0125,1779029982,42.822 25,0001,0002,0957.6,+16.5,052,0131,1779030282,42.801 35,0000,0001,0957.7,+16.5,052,0134,1779030582,42.802 28,0000,0001,0957.6,+16.2,054,0144,1779030882,42.811 37,0001,0002,0957.3,+16.3,053,0128,1779031182,42.791 25,0002,0003,0957.4,+16.1,055,0140,1779031482,42.868 37,0001,0002,0957.4,+16.4,053,0152,1779031782,42.935 37,0001,0002,0957.5,+16.5,053,0146,1779032082,42.943 23,0002,0003,0957.6,+16.3,054,0175,1779032382,42.942 25,0001,0002,0957.5,+16.2,053,0134,1779032682,42.923 35,0001,0002,0957.6,+16.2,054,0119,1779032982,42.92 35,0001,0002,0957.5,+15.9,055,0134,1779033282,42.909 25,0001,0002,0957.6,+15.9,054,0148,1779033582,42.916 35,0001,0002,0957.7,+15.7,055,0133,1779033882,42.897 37,0003,0005,0957.7,+15.4,056,0135,1779034182,42.893 25,0000,0001,0957.8,+15.4,057,0130,1779034482,42.879 23,0001,0002,0957.8,+15.3,057,0138,1779034782,42.876 25,0001,0002,0957.9,+15.2,058,0148,1779035082,42.946 23,0001,0002,0957.9,+15.1,059,0145,1779035383,43.013 25,0000,0001,0957.9,+15.0,059,0139,1779035683,43.014 37,0002,0003,0958.0,+15.1,058,0149,1779035983,43.014 37,0000,0001,0958.2,+14.9,058,0140,1779036282,42.997 28,0001,0002,0958.4,+15.2,057,0114,1779036582,42.999 28,0001,0002,0958.5,+14.8,060,0142,1779036882,42.994 37,0001,0002,0958.3,+14.8,059,0149,1779037182,42.993 28,0001,0002,0958.4,+14.9,059,0121,1779037482,42.991 37,0001,0002,0958.6,+14.8,059,0138,1779037782,42.988 28,0001,0002,0958.7,+14.8,059,0120,1779038082,42.977 25,0002,0003,0958.6,+14.6,060,0135,1779038382,42.964 28,0003,0005,0958.9,+14.5,062,0149,1779038683,43.043 25,0000,0001,0958.5,+14.3,064,0152,1779038983,43.107 28,0001,0002,0958.6,+14.2,064,0137,1779039283,43.106 25,0000,0001,0958.8,+14.2,064,0145,1779039583,43.102 28,0001,0002,0958.8,+14.3,063,0151,1779039883,43.092 28,0002,0003,0959.2,+14.2,064,0125,1779040183,43.097 28,0000,0001,0959.3,+13.9,066,0132,1779040483,43.078 25,0000,0001,0958.8,+13.6,068,0145,1779040783,43.073 25,0000,0001,0959.3,+13.6,068,0127,1779041083,43.077 28,0000,0001,0959.2,+14.1,064,0122,1779041383,43.071 37,0000,0001,0959.5,+14.0,064,0154,1779041683,43.063 25,0000,0001,0959.7,+14.0,064,0160,1779041983,43.06 23,0001,0002,0959.5,+13.9,065,0178,1779042283,43.128 37,0000,0001,0959.6,+13.8,065,0124,1779042583,43.202 37,0000,0001,0959.8,+13.8,066,0142,1779042883,43.203 25,0000,0001,0960.0,+13.8,065,0143,1779043183,43.206 35,0001,0002,0959.7,+13.6,067,0142,1779043483,43.186 28,0000,0001,0959.9,+13.6,067,0167,1779043783,43.184 25,0001,0002,0959.9,+13.6,067,0127,1779044083,43.179 25,0001,0002,0960.0,+13.8,065,0141,1779044383,43.175 25,0001,0002,0959.8,+13.8,065,0137,1779044683,43.164 23,0001,0002,0960.0,+13.6,066,0137,1779044983,43.158 37,0001,0002,0960.4,+13.6,066,0158,1779045283,43.153 25,0001,0002,0960.2,+13.5,067,0136,1779045583,43.155 25,0001,0002,0960.5,+13.7,065,0133,1779045883,43.224 25,0001,0002,0960.3,+13.6,066,0141,1779046183,43.299 25,0002,0003,0960.5,+13.6,066,0149,1779046483,43.293 28,0001,0002,0960.3,+13.6,066,0138,1779046783,43.289 37,0001,0002,0960.2,+13.5,068,0133,1779047083,43.285 37,0001,0002,0960.3,+13.3,068,0137,1779047383,43.268 28,0001,0002,0960.1,+13.2,069,0141,1779047683,43.275 25,0001,0002,0960.3,+13.3,068,0151,1779047983,43.274 28,0001,0002,0960.2,+13.2,067,0133,1779048283,43.265 28,0001,0002,0960.6,+13.3,066,0143,1779048583,43.255 28,0001,0002,0960.6,+13.2,066,0167,1779048883,43.245 28,0001,0002,0960.4,+13.2,069,0141,1779049183,43.239 37,0001,0002,0960.4,+13.2,068,0115,1779049483,43.339 37,0001,0002,0960.4,+13.2,067,0124,1779049783,43.397 25,0004,0006,0960.8,+13.0,069,0138,1779050083,43.393 28,0002,0003,0960.7,+13.0,069,0126,1779050383,43.368 25,0002,0003,0960.7,+13.1,067,0132,1779050683,43.374 25,0001,0002,0960.9,+13.1,067,0130,1779050983,43.356 25,0001,0002,0960.5,+13.2,067,0142,1779051283,43.355 28,0001,0002,0960.4,+13.1,068,0154,1779051583,43.347 28,0001,0002,0960.9,+13.1,067,0144,1779051883,43.344 25,0004,0006,0960.7,+12.9,069,0116,1779052183,43.334 35,0004,0006,0960.6,+12.8,069,0146,1779052483,43.333 37,0004,0006,0960.8,+12.7,069,0165,1779052783,43.341 37,0008,0011,0960.7,+12.7,069,0133,1779053083,43.399 25,0002,0003,0960.7,+12.8,068,0134,1779053383,43.476 25,0001,0002,0960.6,+12.9,068,0140,1779053683,43.463 25,0002,0003,0960.6,+12.9,068,0135,1779053983,43.464 37,0002,0003,0960.7,+12.9,067,0141,1779054283,43.464 25,0001,0002,0961.1,+12.9,068,0137,1779054583,43.459 18,0001,0002,0960.7,+12.2,072,0136,1779054883,43.45 21,0001,0002,0961.0,+12.3,071,0142,1779055183,43.449 21,0001,0002,0961.2,+12.2,072,0131,1779055483,43.442 21,0001,0002,0960.9,+12.4,070,0130,1779055783,43.439 13,0002,0003,0961.1,+12.3,070,0134,1779056083,43.677 18,0001,0002,0961.1,+12.2,071,0141,1779056383,43.424 18,0001,0002,0961.1,+12.3,069,0143,1779056683,43.489 16,0001,0002,0961.4,+12.2,071,0141,1779056983,43.559 16,0002,0003,0961.5,+12.2,072,0141,1779057283,43.57 16,0002,0003,0961.3,+12.1,072,0119,1779057583,43.567 35,0002,0003,0961.4,+12.2,071,0137,1779057883,43.559 25,0001,0002,0961.4,+12.3,071,0143,1779058183,43.557 23,0001,0002,0961.2,+12.2,071,0129,1779058483,43.553 35,0001,0002,0961.2,+12.2,072,0119,1779058783,43.546 11,0001,0002,0961.3,+12.1,072,0124,1779059083,43.533 30,0002,0003,0961.3,+12.1,071,0140,1779059383,43.534 16,0001,0002,0961.1,+12.2,072,0150,1779059683,43.527 13,0001,0002,0961.6,+12.2,071,0120,1779059983,43.534 16,0001,0002,0961.5,+12.2,070,0145,1779060283,43.6 30,0001,0002,0961.6,+12.2,071,0146,1779060583,43.67 21,0001,0002,0961.2,+12.1,071,0130,1779060883,43.657 33,0002,0003,0961.5,+12.1,071,0149,1779061183,43.655 23,0002,0003,0961.6,+12.1,072,0130,1779061483,43.653 33,0001,0002,0961.4,+12.2,071,0130,1779061783,43.638 23,0002,0003,0961.7,+12.0,072,0133,1779062083,43.639 23,0002,0003,0961.4,+12.0,073,0115,1779062383,43.635 35,0002,0003,0961.6,+11.9,073,0146,1779062683,43.63 33,0002,0003,0961.2,+11.7,074,0135,1779062983,43.616 35,0002,0003,0961.5,+11.8,071,0146,1779063283,43.607 18,0001,0002,0961.4,+11.8,071,0156,1779063583,43.612 28,0001,0002,0961.3,+11.8,073,0141,1779063883,43.678 23,0001,0002,0961.3,+11.7,071,0133,1779064183,43.763 23,0002,0003,0961.6,+11.8,071,0104,1779064483,43.749 23,0002,0003,0961.5,+11.7,071,0145,1779064783,43.751 35,0002,0003,0961.3,+11.7,072,0130,1779065083,43.746 13,0002,0003,0961.2,+11.7,071,0130,1779065383,43.729 28,0002,0003,0961.2,+11.7,071,0144,1779065683,43.744 30,0002,0003,0961.4,+11.6,073,0161,1779065983,43.718 30,0002,0003,0961.5,+11.6,072,0136,1779066283,43.721 18,0003,0005,0961.8,+11.5,073,0123,1779066583,43.717 16,0002,0003,0961.6,+11.5,072,0135,1779066883,43.719 13,0002,0003,0961.4,+11.6,072,0126,1779067183,43.732 28,0002,0003,0961.8,+11.6,072,0109,1779067483,43.788 18,0002,0003,0961.5,+11.7,072,0142,1779067783,43.864 33,0002,0003,0961.8,+11.5,073,0134,1779068083,43.843 18,0002,0003,0961.7,+11.5,072,0133,1779068383,43.844 33,0002,0003,0961.6,+11.3,073,0168,1779068683,43.84 23,0004,0006,0961.9,+11.3,073,0138,1779068983,43.844 33,0002,0003,0961.6,+11.4,072,0127,1779069283,43.831 33,0002,0003,0961.8,+11.3,071,0131,1779069583,43.823 23,0003,0005,0961.8,+11.5,071,0130,1779069883,43.812 30,0002,0003,0961.7,+11.5,071,0110,1779070183,43.809 23,0002,0003,0961.7,+11.4,072,0142,1779070483,43.822 18,0001,0002,0961.6,+11.4,072,0161,1779070783,43.797 21,0002,0003,0961.6,+11.1,072,0134,1779071083,43.868 18,0002,0003,0961.6,+11.1,072,0126,1779071383,43.947 18,0002,0003,0961.8,+11.2,072,0132,1779071683,43.953 33,0002,0003,0961.9,+11.2,072,0129,1779071983,43.946 21,0002,0003,0962.2,+10.9,074,0157,1779072283,43.943 33,0003,0005,0962.2,+10.9,074,0140,1779072583,43.935 23,0003,0005,0961.9,+11.1,073,0122,1779072883,43.943 21,0002,0003,0962.3,+11.2,072,0117,1779073183,43.922 21,0002,0003,0962.1,+10.7,072,0154,1779073483,43.921 23,0002,0003,0962.2,+10.7,074,0132,1779073783,43.912 30,0002,0003,0962.3,+10.5,074,0161,1779074383,43.891 28,0005,0007,0962.2,+10.5,076,0108,1779074683,43.969 25,0002,0003,0962.5,+10.3,075,0144,1779074984,44.325 25,0002,0003,0962.3,+10.7,077,0153,1779075284,44.041 25,0003,0005,0962.5,+10.5,075,0133,1779075584,44.028 25,0003,0005,0962.4,+11.0,076,0138,1779075884,44.041 25,0002,0003,0962.5,+10.8,076,0132,1779076184,44.045 23,0007,0010,0962.9,+10.6,075,0148,1779076484,44.024 18,0006,0008,0962.7,+10.1,077,0128,1779076784,44.036 18,0004,0006,0963.0,+11.3,075,0142,1779077084,44.016 21,0005,0007,0962.8,+11.2,076,0132,1779077384,44.005 21,0005,0007,0962.8,+12.0,074,0140,1779077684,44.001 25,0003,0005,0963.0,+11.9,075,0137,1779077983,43.987 28,0003,0005,0962.9,+12.1,075,0135,1779078284,44.069 25,0003,0005,0963.0,+12.4,073,0121,1779078584,44.131 25,0003,0005,0962.7,+12.5,071,0142,1779078884,44.128 25,0003,0005,0963.1,+13.0,071,0143,1779079184,44.128 25,0002,0003,0962.9,+13.2,071,0124,1779079484,44.117 25,0002,0003,0963.1,+13.6,067,0134,1779079784,44.11 18,0003,0005,0963.0,+14.1,067,0127,1779080084,44.116 21,0004,0006,0963.3,+14.3,066,0144,1779080384,44.104 21,0002,0003,0963.3,+14.5,065,0131,1779080684,44.098 25,0002,0003,0963.2,+14.7,063,0138,1779080984,44.104 25,0003,0005,0963.0,+14.6,063,0135,1779081284,44.097 23,0002,0003,0963.2,+14.7,063,0139,1779081584,44.079 28,0002,0003,0963.3,+15.1,062,0144,1779081884,44.151 28,0002,0003,0963.4,+15.1,060,0139,1779082184,44.218 33,0002,0003,0963.6,+15.1,060,0129,1779082484,44.227 30,0002,0003,0963.4,+15.4,060,0140,1779082784,44.206 30,0002,0003,0963.5,+15.6,058,0144,1779083084,44.215 30,0003,0005,0963.3,+15.8,058,0131,1779083384,44.202 30,0003,0005,0963.6,+15.9,057,0133,1779083684,44.197 30,0002,0003,0963.5,+16.0,057,0124,1779083984,44.191 30,0002,0003,0963.6,+15.9,056,0126,1779084284,44.185 23,0002,0003,0963.8,+16.2,057,0132,1779084584,44.177 23,0002,0003,0963.8,+16.4,056,0138,1779084884,44.18 30,0002,0003,0963.7,+16.5,057,0126,1779085184,44.185 30,0003,0005,0963.6,+16.6,055,0143,1779085484,44.248 25,0002,0003,0963.7,+16.6,057,0138,1779085784,44.315 28,0003,0005,0963.6,+16.8,056,0127,1779086084,44.32 25,0004,0006,0963.6,+16.8,056,0135,1779086384,44.304 25,0001,0002,0963.8,+17.1,055,0119,1779086684,44.304 25,0002,0003,0964.1,+17.1,053,0149,1779086984,44.307 30,0001,0002,0963.9,+17.1,051,0125,1779087284,44.302 25,0001,0002,0963.9,+17.3,053,0167,1779087584,44.309 25,0001,0002,0964.0,+17.4,052,0142,1779087884,44.296 23,0002,0003,0963.9,+17.6,051,0152,1779088184,44.287 23,0003,0005,0963.8,+17.6,051,0143,1779088484,44.268 16,0002,0003,0964.1,+17.8,050,0152,1779088784,44.278 18,0002,0003,0963.8,+18.1,051,0139,1779089084,44.346 23,0003,0005,0964.0,+18.2,050,0151,1779089384,44.428 25,0002,0003,0963.8,+18.1,050,0117,1779089684,44.412 25,0001,0002,0963.8,+18.7,049,0119,1779089984,44.516 25,0001,0002,0963.8,+18.7,049,0135,1779090284,44.385 25,0002,0003,0963.7,+19.2,046,0147,1779090584,44.388 25,0001,0002,0963.8,+19.4,046,0133,1779091184,44.385 25,0002,0003,0964.0,+19.4,045,0130,1779091484,44.368 25,0003,0005,0963.9,+19.8,044,0126,1779091784,44.367 28,0002,0003,0963.7,+19.7,043,0129,1779092084,44.368 25,0001,0002,0963.6,+20.2,042,0133,1779092384,44.351 25,0001,0002,0963.9,+20.1,041,0143,1779092684,44.435 28,0001,0002,0964.0,+20.1,041,0135,1779092984,44.519 28,0003,0005,0963.8,+20.5,039,0137,1779093284,44.49 28,0001,0002,0963.8,+20.7,040,0128,1779093584,44.486 28,0003,0005,0963.8,+21.2,041,0150,1779093884,44.479 28,0002,0003,0964.1,+20.5,044,0145,1779094184,44.468 28,0002,0003,0963.9,+20.5,045,0138,1779094484,44.479 28,0001,0002,0963.8,+20.5,045,0133,1779094784,44.468 28,0002,0003,0963.9,+20.3,045,0114,1779095084,44.467 28,0002,0003,0963.9,+20.3,046,0132,1779095391,51.424 28,0002,0003,0964.0,+21.4,042,0137,1779095984,44.455 28,0001,0002,0963.8,+20.9,045,0153,1779096284,44.53 28,0001,0002,0963.6,+21.6,042,0124,1779096584,44.597 28,0001,0002,0963.7,+21.2,042,0140,1779096884,44.579 28,0002,0003,0963.8,+20.3,042,0137,1779097184,44.574 30,0001,0002,0964.1,+21.8,040,0134,1779097491,51.532 28,0002,0003,0963.7,+22.0,041,0133,1779097784,44.568 28,0003,0005,0963.8,+21.5,042,0133,1779098084,44.563 30,0002,0003,0963.7,+22.0,040,0156,1779098384,44.55 30,0002,0003,0963.7,+22.3,039,0116,1779098684,44.557 30,0002,0003,0963.7,+21.7,040,0118,1779098984,44.553 30,0001,0002,0963.8,+23.0,038,0154,1779099291,51.491 30,0002,0003,0963.8,+23.2,039,0150,1779099584,44.531 30,0001,0002,0963.4,+22.2,038,0145,1779099884,44.608 33,0002,0003,0963.6,+23.6,038,0130,1779100184,44.685 30,0001,0002,0963.4,+23.5,038,0129,1779100484,44.718 33,0002,0003,0963.7,+22.4,037,0132,1779100784,44.813 30,0001,0002,0963.6,+23.0,036,0146,1779101091,51.618 33,0002,0003,0963.4,+22.7,036,0122,1779101384,44.782 33,0002,0003,0963.8,+22.8,035,0124,1779101691,51.61 33,0002,0003,0963.4,+22.9,035,0131,1779101984,44.649 33,0006,0008,0963.3,+24.3,036,0144,1779102284,44.648 30,0002,0003,0963.5,+23.3,034,0154,1779102584,44.632 33,0002,0003,0963.4,+23.3,035,0142,1779102884,44.624 30,0002,0003,0963.2,+24.0,035,0148,1779103184,44.635 33,0001,0002,0963.6,+24.3,033,0122,1779103484,44.69 33,0004,0006,0963.2,+24.1,032,0148,1779103784,44.767 33,0002,0003,0963.4,+24.1,034,0153,1779104084,44.758 33,0001,0002,0963.4,+24.2,033,0138,1779104384,44.746 30,0002,0003,0963.2,+23.2,033,0152,1779104984,44.734 33,0004,0006,0963.4,+24.6,032,0128,1779105284,44.727 33,0002,0003,0963.2,+24.1,031,0155,1779105584,44.727 33,0001,0002,0963.2,+24.2,033,0161,1779105884,44.722 33,0001,0002,0963.4,+24.7,032,0142,1779106184,44.71 30,0002,0003,0963.2,+24.6,033,0158,1779106484,44.705 30,0002,0003,0963.2,+24.1,036,0163,1779106784,44.695 33,0002,0003,0963.1,+25.3,033,0153,1779107084,44.781 30,0001,0002,0963.4,+25.0,032,0136,1779107384,44.851 30,0001,0002,0963.2,+24.2,034,0133,1779107684,44.846 33,0001,0002,0963.4,+24.6,033,0134,1779107984,44.851 33,0001,0002,0962.9,+23.7,032,0142,1779108284,44.839 33,0002,0003,0963.3,+23.0,034,0110,1779108585,45.181 30,0002,0003,0963.1,+23.4,034,0159,1779108884,44.813 30,0002,0003,0962.9,+23.5,035,0141,1779109184,44.821 30,0006,0008,0963.0,+23.2,034,0141,1779109484,44.822 30,0001,0002,0962.7,+23.9,034,0141,1779109784,44.81 30,0001,0002,0962.8,+24.7,033,0144,1779110084,44.801 30,0002,0003,0963.1,+25.3,032,0145,1779110385,45.678 30,0001,0002,0962.9,+24.5,032,0140,1779110691,51.833 30,0002,0003,0963.1,+23.8,032,0164,1779110984,44.942 33,0002,0003,0962.9,+23.6,033,0131,1779111289,49.194 30,0001,0002,0963.1,+23.4,033,0128,1779111584,44.92 30,0002,0003,0962.9,+23.1,033,0141,1779111884,44.946 30,0001,0002,0963.3,+23.4,034,0156,1779112184,44.928 28,0002,0003,0962.8,+23.1,033,0129,1779112484,44.916 30,0004,0006,0963.0,+23.3,035,0148,1779112784,44.915 30,0002,0003,0963.1,+23.2,035,0134,1779113084,44.911 30,0001,0002,0963.1,+23.1,034,0152,1779113384,44.898 30,0002,0003,0963.3,+23.0,034,0147,1779113684,44.881 30,0002,0003,0963.2,+23.0,034,0118,1779113984,44.891 30,0001,0002,0963.0,+23.1,036,0129,1779114284,44.957 33,0001,0002,0962.9,+23.1,035,0142,1779114585,45.034 33,0002,0003,0963.3,+23.0,036,0133,1779114885,45.027 30,0002,0003,0963.0,+22.9,037,0137,1779115185,45.031 30,0002,0003,0962.9,+22.8,036,0144,1779115485,45 30,0001,0002,0963.1,+23.3,035,0120,1779115785,45 30,0005,0007,0963.0,+23.2,034,0130,1779116084,44.998 30,0002,0003,0963.0,+22.8,036,0121,1779116384,44.976 28,0002,0003,0962.9,+22.7,036,0132,1779116686,46.199 30,0002,0003,0963.2,+22.6,036,0142,1779116984,44.975 30,0001,0002,0963.0,+22.5,037,0134,1779117284,44.96 30,0002,0003,0963.0,+21.7,040,0115,1779117885,45.045 30,0002,0003,0963.3,+21.8,040,0140,1779118185,45.1 30,0002,0003,0963.1,+21.7,040,0142,1779118485,45.105 30,0002,0003,0963.4,+21.4,040,0120,1779118785,45.101 30,0003,0005,0963.3,+21.3,041,0159,1779119085,45.089 30,0002,0003,0963.3,+21.3,040,0149,1779119385,45.111 30,0002,0003,0963.7,+21.2,041,0119,1779119685,45.08 30,0002,0003,0963.7,+21.1,042,0142,1779119985,45.08 30,0002,0003,0963.5,+21.0,042,0123,1779120285,45.06 30,0002,0003,0963.5,+21.0,042,0138,1779120585,45.054 30,0004,0006,0963.7,+20.9,043,0144,1779120885,45.046 30,0004,0006,0963.7,+20.8,043,0153,1779121185,45.051 30,0002,0003,0963.7,+20.7,043,0133,1779121785,45.189 30,0001,0002,0963.6,+20.6,043,0140,1779122085,45.19 30,0002,0003,0964.0,+20.6,044,0132,1779122385,45.178 30,0001,0002,0964.0,+20.5,045,0140,1779122685,45.178 30,0002,0003,0963.9,+20.7,044,0124,1779122985,45.173 30,0003,0005,0964.1,+20.5,045,0149,1779123285,45.164 30,0003,0005,0963.8,+20.3,045,0139,1779123585,45.16 30,0001,0002,0964.2,+20.2,046,0126,1779123885,45.159 30,0003,0005,0964.0,+20.1,046,0151,1779124185,45.155 30,0002,0003,0963.9,+20.0,046,0140,1779124485,45.148 30,0002,0003,0964.0,+19.8,047,0140,1779124785,45.155 28,0003,0005,0964.1,+19.7,048,0139,1779125085,45.214 30,0001,0002,0964.1,+19.4,050,0128,1779125385,45.29 30,0002,0003,0964.1,+19.5,049,0143,1779125692,52.225 30,0002,0003,0964.1,+19.4,049,0126,1779125985,45.266 30,0002,0003,0964.4,+19.3,051,0143,1779126285,45.258 18,0001,0002,0964.3,+19.1,052,0124,1779126585,45.247 33,0004,0006,0964.4,+18.9,053,0147,1779126885,45.246 33,0002,0003,0964.6,+18.9,053,0119,1779127185,45.234 33,0002,0003,0964.4,+18.7,053,0135,1779127485,45.235 33,0002,0003,0964.5,+18.4,056,0139,1779127785,45.238 30,0003,0005,0964.7,+18.2,056,0129,1779128085,45.226 33,0002,0003,0964.9,+17.5,058,0152,1779128385,45.204 33,0004,0006,0964.8,+17.9,056,0114,1779128685,45.285 33,0002,0003,0964.9,+18.0,054,0152,1779128985,45.351 33,0002,0003,0965.0,+17.8,055,0139,1779129285,45.347 33,0005,0007,0964.8,+17.6,056,0136,1779129585,45.345 28,0002,0003,0965.1,+17.7,056,0152,1779129885,45.342 33,0002,0003,0964.8,+17.3,058,0151,1779130185,45.339 33,0002,0003,0964.8,+17.4,055,0120,1779130785,45.32 33,0004,0006,0964.9,+17.1,058,0142,1779131085,45.327 33,0001,0002,0965.1,+17.0,058,0143,1779131385,45.299 33,0002,0003,0965.2,+16.9,058,0152,1779131685,45.305 33,0002,0003,0965.2,+16.7,062,0116,1779131985,45.294 30,0002,0003,0965.1,+16.8,060,0125,1779132285,45.365 30,0002,0003,0965.6,+16.6,058,0137,1779132585,45.446 33,0002,0003,0965.5,+16.6,058,0117,1779132885,45.439 33,0002,0003,0965.5,+16.4,060,0134,1779133185,45.433 33,0003,0005,0965.7,+16.3,061,0137,1779133485,45.435 33,0002,0003,0965.7,+16.2,060,0149,1779133785,45.414 33,0003,0005,0965.6,+16.1,060,0153,1779134085,45.41 33,0001,0002,0965.5,+15.6,065,0130,1779134385,45.408 33,0002,0003,0965.5,+15.7,063,0126,1779134685,45.401 33,0003,0005,0965.7,+15.5,063,0127,1779134985,45.403 33,0002,0003,0965.4,+15.3,065,0118,1779135285,45.38 33,0002,0003,0965.5,+15.4,064,0114,1779135585,45.377 35,0004,0006,0965.3,+15.4,065,0129,1779135885,45.466 33,0004,0006,0965.5,+15.5,064,0144,1779136185,45.535 33,0001,0002,0965.5,+15.4,065,0158,1779136485,45.607 33,0002,0003,0965.5,+15.3,064,0154,1779136785,45.532 33,0003,0005,0965.7,+14.9,066,0139,1779137085,45.522 33,0004,0006,0965.8,+14.9,067,0146,1779137385,45.503 33,0004,0006,0965.5,+15.0,067,0120,1779137685,45.501 33,0003,0005,0965.6,+14.9,065,0130,1779137985,45.491 33,0003,0005,0965.6,+14.6,069,0121,1779138285,45.492 33,0003,0005,0965.5,+14.6,067,0159,1779138585,45.487 33,0002,0003,0965.6,+14.6,067,0156,1779138885,45.476 33,0003,0005,0965.6,+14.6,069,0148,1779139185,45.479 25,0003,0005,0965.8,+14.3,067,0129,1779139485,45.559 28,0003,0005,0965.4,+14.2,067,0138,1779139785,45.63 28,0003,0005,0965.7,+14.2,067,0134,1779140085,45.61 18,0002,0003,0965.6,+14.2,066,0163,1779140385,45.615 21,0003,0005,0965.6,+14.1,069,0157,1779140685,45.601 21,0002,0003,0965.9,+14.1,067,0152,1779140985,45.6 25,0003,0005,0965.6,+13.8,067,0137,1779141285,45.59 30,0002,0003,0965.6,+13.4,069,0130,1779141585,45.593 25,0005,0007,0965.6,+13.5,069,0139,1779141885,45.581 09,0003,0005,0965.7,+13.3,069,0131,1779142185,45.578 16,0004,0006,0965.7,+13.6,067,0140,1779142485,45.57 16,0003,0005,0965.7,+13.3,068,0127,1779142785,45.556 16,0002,0003,0965.6,+13.4,066,0136,1779143085,45.645 13,0002,0003,0965.6,+13.1,066,0122,1779143385,45.732 13,0002,0003,0965.8,+12.8,068,0149,1779143685,45.703 13,0003,0005,0965.7,+13.0,069,0118,1779143985,45.683 35,0003,0005,0965.6,+13.0,071,0160,1779144285,45.675 35,0006,0008,0965.6,+13.1,068,0151,1779144585,45.681 33,0002,0003,0965.7,+12.7,068,0170,1779144885,45.673 35,0002,0003,0966.0,+12.8,067,0124,1779145185,45.675 28,0002,0003,0965.8,+12.6,067,0152,1779145485,45.672 25,0002,0003,0965.8,+12.8,067,0167,1779145785,45.659 23,0003,0005,0965.5,+12.6,069,0130,1779146085,45.661 25,0002,0003,0965.4,+12.6,069,0139,1779146385,45.654 23,0003,0005,0965.5,+12.5,072,0131,1779146685,45.731 25,0003,0005,0965.6,+12.5,071,0142,1779146985,45.804 25,0002,0003,0965.4,+12.6,066,0123,1779147285,45.8 25,0003,0005,0965.3,+12.1,066,0146,1779147585,45.79 25,0002,0003,0965.4,+12.2,066,0128,1779147885,45.78 18,0002,0003,0965.6,+11.9,070,0131,1779148185,45.783 18,0002,0003,0965.6,+11.9,070,0140,1779148485,45.778 21,0002,0003,0965.5,+11.3,074,0122,1779148785,45.783 18,0003,0005,0965.5,+11.7,068,0139,1779149085,45.782 21,0002,0003,0965.5,+11.6,068,0138,1779149385,45.76 25,0002,0003,0965.4,+11.7,068,0141,1779149685,45.762 25,0002,0003,0965.4,+11.3,067,0156,1779149985,45.761 28,0002,0003,0965.7,+11.2,070,0142,1779150285,45.826 30,0003,0005,0965.4,+11.4,070,0122,1779150585,45.899 30,0002,0003,0965.4,+11.4,068,0145,1779150885,45.893 28,0003,0005,0965.5,+11.3,067,0120,1779151185,45.877 25,0002,0003,0965.2,+11.3,066,0143,1779151485,45.868 30,0003,0005,0965.5,+11.0,068,0128,1779151785,45.861 30,0002,0003,0965.3,+11.0,068,0133,1779152085,45.865 30,0003,0005,0965.5,+11.1,067,0127,1779152385,45.866 30,0003,0005,0965.8,+10.8,069,0157,1779152685,45.854 30,0003,0005,0965.5,+11.0,068,0128,1779152985,45.852 25,0003,0005,0965.7,+10.8,071,0126,1779153285,45.845 30,0003,0005,0965.5,+11.0,069,0159,1779153585,45.839 30,0004,0006,0965.5,+10.9,070,0123,1779153885,45.917 28,0003,0005,0965.6,+10.7,070,0130,1779154185,45.979 30,0003,0005,0965.8,+10.8,068,0139,1779154485,45.991 25,0003,0005,0965.5,+10.7,067,0137,1779154785,45.98 25,0004,0006,0965.7,+10.4,067,0143,1779155085,45.963 25,0007,0010,0965.6,+10.3,068,0151,1779155385,45.956 23,0003,0005,0966.1,+10.5,068,0147,1779155685,45.968 23,0003,0005,0965.7,+10.6,069,0127,1779155985,45.96 18,0002,0003,0966.1,+10.6,067,0136,1779156285,45.955 21,0003,0005,0965.9,+10.4,066,0144,1779156585,45.948 21,0004,0006,0965.7,+10.4,067,0124,1779156885,45.958 18,0003,0005,0965.7,+10.4,069,0154,1779157185,45.953 28,0003,0005,0965.6,+10.3,071,0153,1779157486,46.024 25,0003,0005,0965.8,+10.4,070,0127,1779157786,46.098 23,0004,0006,0965.9,+10.4,067,0141,1779158086,46.091 23,0003,0005,0965.6,+10.1,066,0135,1779158386,46.085 23,0003,0005,0965.8,+10.0,068,0134,1779158686,46.078 23,0003,0005,0965.8,+10.1,068,0152,1779158986,46.079 23,0004,0006,0965.8,+10.0,068,0144,1779159286,46.067 16,0003,0005,0965.8,+10.1,069,0117,1779159586,46.061 30,0003,0005,0965.7,+10.1,069,0109,1779159886,46.061 30,0003,0005,0965.7,+10.1,067,0123,1779160186,46.045 13,0003,0005,0965.7,+10.1,067,0122,1779160486,46.048 16,0003,0005,0965.7,+09.9,066,0143,1779160786,46.044 18,0002,0003,0966.0,+09.8,068,0123,1779161086,46.128 18,0004,0006,0965.6,+10.0,070,0145,1779161386,46.196 28,0004,0006,0966.0,+10.1,071,0117,1779161686,46.188 28,0003,0005,0966.1,+10.2,072,0129,1779161986,46.188 30,0003,0005,0965.8,+10.4,071,0142,1779162286,46.177 21,0003,0005,0965.9,+09.9,073,0138,1779162586,46.169 30,0004,0006,0965.7,+10.3,069,0132,1779162886,46.171 25,0004,0006,0965.9,+10.4,070,0123,1779163186,46.169 21,0003,0005,0965.6,+10.4,072,0141,1779163486,46.17 30,0004,0006,0965.8,+10.5,075,0166,1779163786,46.163 18,0003,0005,0966.0,+10.8,074,0137,1779164086,46.149 16,0004,0006,0966.1,+11.1,077,0132,1779164386,46.144 28,0005,0007,0965.9,+11.4,075,0129,1779164686,46.23 28,0004,0006,0966.2,+11.5,077,0136,1779164986,46.295 28,0004,0006,0966.0,+12.0,078,0148,1779165286,46.285 23,0005,0007,0966.0,+12.4,077,0149,1779165586,46.279 18,0004,0006,0966.0,+12.7,076,0144,1779165886,46.282 18,0008,0011,0965.9,+12.9,075,0141,1779166186,46.279 18,0004,0006,0966.0,+13.3,073,0154,1779166486,46.275 21,0004,0006,0966.2,+13.9,071,0141,1779166786,46.263 30,0004,0006,0966.2,+14.1,072,0135,1779167086,46.249 33,0003,0005,0966.0,+14.4,071,0104,1779167386,46.244 30,0003,0005,0965.8,+14.6,071,0148,1779167686,46.236 25,0003,0005,0965.8,+15.0,067,0130,1779167986,46.237 25,0003,0005,0966.0,+15.2,065,0130,1779168286,46.321 35,0003,0005,0965.9,+15.3,065,0123,1779168586,46.385 35,0003,0005,0965.9,+15.1,066,0163,1779168886,46.379 30,0003,0005,0966.1,+15.4,065,0138,1779169186,46.381 30,0003,0005,0966.0,+15.1,066,0137,1779169486,46.377 35,0003,0005,0966.4,+15.8,065,0127,1779169786,46.376 28,0006,0008,0965.8,+16.0,063,0133,1779170086,46.374 25,0003,0005,0966.1,+16.1,062,0141,1779170386,46.36 21,0003,0005,0966.4,+16.2,061,0143,1779170686,46.361 25,0003,0005,0966.1,+16.2,060,0115,1779170986,46.344 13,0003,0005,0965.9,+16.4,060,0139,1779171286,46.342 28,0005,0007,0966.2,+16.4,059,0130,1779171586,46.334 28,0003,0005,0966.2,+16.5,059,0126,1779171886,46.408 21,0005,0007,0966.0,+16.8,058,0121,1779172186,46.478 30,0003,0005,0966.0,+16.9,057,0144,1779172486,46.471 21,0002,0003,0965.9,+17.1,055,0141,1779172786,46.463 25,0003,0005,0965.7,+17.1,054,0140,1779173086,46.457 25,0002,0003,0966.1,+17.5,053,0143,1779173386,46.448 25,0002,0003,0965.9,+17.5,053,0157,1779173686,46.44 25,0002,0003,0965.9,+17.5,052,0140,1779173986,46.441 28,0003,0005,0965.9,+17.8,053,0145,1779174286,46.436 16,0003,0005,0965.8,+18.3,051,0152,1779174886,46.428 30,0003,0005,0966.0,+18.4,051,0142,1779175186,46.415 28,0002,0003,0965.9,+18.3,049,0155,1779175486,46.497 35,0002,0003,0965.8,+18.6,047,0152,1779175786,46.571 28,0003,0005,0966.0,+18.8,047,0138,1779176086,46.56 28,0002,0003,0965.8,+18.9,047,0132,1779176386,46.549 28,0002,0003,0965.8,+19.0,046,0130,1779176686,46.559 30,0003,0005,0965.8,+19.0,047,0139,1779176986,46.541 30,0003,0005,0965.8,+19.1,048,0144,1779177286,46.539 30,0004,0006,0965.8,+19.4,047,0149,1779177586,46.53 30,0007,0010,0965.9,+20.0,047,0136,1779178186,46.526 35,0006,0008,0965.8,+19.7,047,0136,1779178786,46.519 35,0003,0005,0965.9,+20.0,046,0133,1779179093,53.541 35,0004,0006,0965.7,+20.2,045,0146,1779179386,46.775 35,0002,0003,0965.5,+20.4,047,0134,1779179693,53.6 35,0002,0003,0965.4,+21.3,045,0137,1779179986,46.663 28,0003,0005,0965.5,+20.8,046,0171,1779180286,46.653 28,0002,0003,0965.5,+20.5,047,0127,1779180586,46.641 28,0003,0005,0965.9,+20.3,045,0132,1779180886,46.631 37,0007,0010,0965.8,+20.7,045,0154,1779181186,46.622 30,0003,0005,0965.4,+20.9,046,0143,1779181486,46.617 28,0004,0006,0965.5,+21.2,046,0133,1779181786,46.607 28,0003,0005,0965.6,+21.6,045,0130,1779182086,46.598 28,0003,0005,0965.4,+21.1,045,0123,1779182386,46.606 28,0002,0003,0965.6,+21.4,045,0153,1779182686,46.669 35,0002,0003,0965.5,+21.7,046,0145,1779182986,46.749 23,0004,0006,0965.5,+21.9,043,0132,1779183286,46.867 28,0003,0005,0965.3,+21.7,047,0153,1779183586,46.741 28,0003,0005,0965.4,+22.0,047,0142,1779183886,46.734 30,0004,0006,0965.2,+21.6,047,0132,1779184186,46.715 28,0004,0006,0965.4,+22.0,047,0141,1779184486,46.726 25,0003,0005,0965.3,+21.8,047,0155,1779184786,46.712 28,0002,0003,0965.0,+21.9,046,0129,1779185086,46.698 33,0003,0005,0965.2,+21.6,047,0124,1779185386,46.697 28,0003,0005,0965.1,+21.3,046,0126,1779185686,46.692 28,0005,0007,0965.1,+21.4,046,0133,1779185986,46.685 35,0003,0005,0965.1,+21.9,046,0120,1779186286,46.754 28,0002,0003,0964.9,+21.7,047,0118,1779186586,46.831 28,0003,0005,0964.9,+21.6,047,0135,1779186886,46.828 28,0003,0005,0964.9,+21.1,046,0134,1779187186,46.832 28,0006,0008,0964.9,+21.3,046,0114,1779187486,46.807 28,0006,0008,0964.8,+21.2,046,0153,1779187786,46.799 35,0003,0005,0965.0,+21.0,046,0150,1779188086,46.802 35,0005,0007,0964.8,+21.3,045,0149,1779188386,46.785 28,0003,0005,0964.6,+21.6,045,0124,1779188686,46.798 23,0004,0006,0964.6,+21.3,044,0125,1779188986,46.792 28,0004,0006,0964.8,+21.2,044,0132,1779189286,46.771 30,0003,0005,0964.6,+21.6,044,0159,1779189586,46.761 33,0005,0007,0964.8,+21.8,042,0148,1779189886,46.84 25,0004,0006,0964.7,+22.1,043,0134,1779190186,46.919 28,0003,0005,0964.4,+22.3,042,0141,1779190486,46.908 28,0003,0005,0964.5,+22.4,041,0138,1779190786,46.91 35,0003,0005,0964.5,+22.9,041,0139,1779191086,46.896 28,0002,0003,0964.3,+22.8,039,0130,1779191686,46.883 28,0002,0003,0964.3,+23.4,039,0139,1779191987,47.043 28,0002,0003,0964.3,+23.1,039,0125,1779192287,47.219 35,0002,0003,0964.5,+24.1,038,0131,1779192586,46.852 28,0002,0003,0964.1,+23.9,037,0137,1779192886,46.858 28,0002,0003,0964.3,+23.4,038,0137,1779193186,46.852 25,0002,0003,0964.1,+23.0,037,0132,1779193486,46.919 35,0004,0006,0964.6,+23.3,036,0140,1779193786,46.991 18,0002,0003,0964.2,+23.9,037,0146,1779194086,46.99 23,0002,0003,0964.4,+23.2,036,0108,1779194386,46.982 33,0002,0003,0964.2,+23.5,036,0113,1779194686,46.992 25,0002,0003,0964.2,+23.9,035,0141,1779194987,47.13 25,0002,0003,0964.1,+23.7,035,0152,1779195286,46.978 25,0003,0005,0964.2,+23.4,035,0136,1779195586,46.955 25,0003,0005,0964.0,+24.1,036,0138,1779195886,46.948 33,0002,0003,0963.9,+24.5,035,0134,1779196186,46.949 25,0002,0003,0963.8,+24.0,036,0117,1779196486,46.957 23,0002,0003,0963.6,+24.1,037,0125,1779196786,46.941 33,0003,0005,0963.7,+23.5,037,0116,1779197087,47.019 25,0002,0003,0963.6,+23.6,037,0131,1779197387,47.086 25,0001,0002,0963.5,+23.5,037,0112,1779197687,47.086 25,0002,0003,0963.5,+23.5,037,0146,1779197987,47.08 25,0003,0005,0963.6,+23.1,039,0143,1779198287,47.081 25,0002,0003,0963.4,+23.0,042,0162,1779198587,47.082 25,0004,0006,0963.7,+22.8,045,0162,1779198887,47.063 33,0003,0005,0963.4,+22.6,045,0126,1779199187,47.05 33,0004,0006,0963.4,+22.5,046,0147,1779199487,47.042 25,0003,0005,0963.7,+22.4,046,0144,1779199787,47.047 28,0002,0003,0963.4,+22.2,047,0147,1779200087,47.041 33,0003,0005,0963.6,+22.0,047,0124,1779200387,47.026 30,0003,0005,0963.4,+21.5,047,0145,1779200687,47.17 33,0005,0007,0963.9,+21.2,049,0144,1779200987,47.188 28,0003,0005,0964.2,+20.6,054,0138,1779201287,47.177 18,0007,0010,0964.2,+19.4,067,0126,1779201587,47.172 18,0008,0011,0964.6,+19.8,066,0135,1779201887,47.156 28,0009,0012,0964.5,+19.6,066,0144,1779202187,47.158 25,0005,0007,0964.1,+19.4,066,0140,1779202487,47.147 21,0006,0008,0964.1,+19.3,067,0135,1779202787,47.148 23,0004,0006,0964.2,+19.0,066,0144,1779203087,47.136 33,0015,0021,0964.4,+18.8,066,0154,1779203387,47.125 33,0005,0007,0964.3,+18.3,068,0142,1779203687,47.117 33,0005,0007,0964.1,+18.5,067,0139,1779203987,47.109 35,0012,0016,0964.3,+18.6,068,0160,1779204287,47.182 21,0006,0008,0964.4,+18.3,072,0114,1779204587,47.251 21,0008,0011,0964.5,+18.4,070,0128,1779204887,47.253 30,0006,0008,0964.4,+18.3,068,0149,1779205187,47.247 21,0003,0005,0964.5,+18.1,069,0154,1779205487,47.229 33,0003,0005,0964.3,+18.0,068,0144,1779205787,47.325 33,0003,0005,0964.7,+18.1,068,0152,1779206087,47.229 33,0003,0005,0964.3,+17.8,068,0160,1779206687,47.217 30,0004,0006,0964.4,+17.8,068,0147,1779206987,47.214 33,0006,0008,0964.5,+17.6,071,0154,1779207287,47.213 33,0005,0007,0964.3,+17.4,072,0142,1779207587,47.202 33,0003,0005,0964.3,+17.0,073,0140,1779207887,47.27 33,0003,0005,0964.3,+16.8,070,0149,1779208187,47.355 33,0003,0005,0964.6,+16.9,070,0148,1779208487,47.34 30,0003,0005,0964.7,+16.7,072,0151,1779208787,47.325 30,0005,0007,0964.8,+16.6,073,0118,1779209087,47.328 33,0006,0008,0964.9,+16.9,069,0146,1779209387,47.318 35,0003,0005,0964.9,+16.6,072,0143,1779209687,47.33 25,0004,0006,0965.0,+16.7,070,0121,1779209987,47.303 28,0002,0003,0965.1,+16.8,070,0130,1779210287,47.294 25,0003,0005,0965.1,+16.8,067,0123,1779210587,47.28 30,0003,0005,0965.0,+16.7,069,0141,1779210887,47.291 33,0004,0006,0965.0,+16.4,076,0138,1779211187,47.279 21,0003,0005,0964.8,+16.3,075,0135,1779211487,47.348 25,0004,0006,0964.8,+16.3,073,0132,1779211787,47.423 25,0004,0006,0964.7,+16.4,068,0138,1779212087,47.415 23,0005,0007,0965.1,+16.4,073,0140,1779212387,47.409 23,0003,0005,0964.9,+16.3,071,0162,1779212687,47.391 30,0006,0008,0964.9,+16.4,071,0162,1779212987,47.398 33,0003,0005,0964.8,+16.3,073,0135,1779213287,47.389 33,0004,0006,0964.5,+16.1,075,0157,1779213587,47.374 25,0004,0006,0964.4,+16.1,075,0161,1779213887,47.37 33,0003,0005,0964.6,+16.1,072,0145,1779214187,47.372 23,0003,0005,0964.6,+16.2,071,0133,1779214487,47.363 25,0002,0003,0964.4,+16.1,070,0154,1779214787,47.365 23,0003,0005,0964.3,+16.0,072,0156,1779215087,47.44 25,0004,0006,0964.3,+15.9,075,0142,1779215387,47.513 23,0002,0003,0964.6,+15.7,077,0146,1779215687,47.506 33,0004,0006,0964.6,+16.0,075,0141,1779215987,47.491 23,0002,0003,0964.9,+15.9,071,0134,1779216287,47.483 21,0005,0007,0964.9,+15.8,075,0134,1779216587,47.49 23,0003,0005,0964.8,+15.7,074,0137,1779216887,47.48 23,0003,0005,0964.7,+15.8,076,0138,1779217187,47.474 18,0002,0003,0964.7,+15.8,074,0136,1779217487,47.475 30,0004,0006,0964.8,+15.8,073,0111,1779217787,47.469 18,0003,0005,0964.7,+15.7,073,0147,1779218087,47.472 30,0003,0005,0964.6,+15.6,073,0118,1779218387,47.465 23,0004,0006,0964.7,+15.7,070,0137,1779218687,47.549 23,0005,0007,0964.7,+15.7,070,0134,1779218987,47.597 23,0003,0005,0964.9,+15.6,074,0158,1779219287,47.606 23,0003,0005,0964.9,+15.6,072,0137,1779219587,47.684 25,0003,0005,0965.1,+15.6,075,0134,1779219887,47.584 28,0003,0005,0964.6,+15.4,077,0144,1779220187,47.584 25,0005,0007,0964.9,+15.5,074,0141,1779220487,47.569 28,0003,0005,0965.0,+15.4,074,0140,1779220787,47.568 25,0004,0006,0965.0,+15.4,075,0125,1779221087,47.571 33,0003,0005,0965.2,+15.3,077,0161,1779221387,47.556 25,0003,0005,0964.8,+15.4,076,0129,1779221687,47.559 25,0003,0005,0965.0,+15.4,075,0122,1779221987,47.54 23,0003,0005,0965.1,+15.4,076,0129,1779222287,47.619 28,0004,0006,0965.1,+14.8,084,0149,1779222887,47.685 25,0004,0006,0965.3,+14.3,085,0124,1779223487,47.667 28,0005,0007,0965.1,+14.3,084,0130,1779223787,47.676 25,0005,0007,0965.3,+14.9,081,0135,1779224387,47.636 25,0004,0006,0965.6,+15.0,080,0123,1779224687,47.638 25,0003,0005,0965.4,+15.0,082,0136,1779224987,47.635 25,0003,0005,0965.3,+15.0,079,0139,1779225287,47.63 28,0006,0008,0965.3,+14.9,081,0132,1779225887,47.708 28,0004,0006,0964.9,+14.9,080,0141,1779226187,47.766 25,0003,0005,0965.3,+14.9,081,0131,1779226487,47.775 23,0004,0006,0965.0,+14.8,081,0150,1779226787,47.777 23,0005,0007,0965.0,+14.8,081,0152,1779227087,47.761 21,0004,0006,0965.0,+14.9,081,0125,1779227387,47.828 21,0004,0006,0964.7,+14.9,081,0126,1779227687,47.744 23,0005,0007,0965.0,+14.8,082,0134,1779227987,47.756 18,0004,0006,0964.7,+14.7,081,0155,1779228287,47.741 30,0004,0006,0964.8,+14.7,081,0155,1779228587,47.73 30,0003,0005,0964.7,+14.7,083,0140,1779228887,47.719 23,0003,0005,0964.6,+14.7,082,0136,1779229187,47.717 21,0004,0006,0964.6,+14.6,082,0136,1779229487,47.791 28,0003,0005,0964.7,+14.5,083,0162,1779229787,47.858 30,0004,0006,0964.6,+14.6,083,0135,1779230087,47.869 18,0003,0005,0964.8,+14.5,083,0126,1779230387,47.857 18,0003,0005,0964.8,+14.5,082,0133,1779230694,54.022 30,0004,0006,0964.6,+14.6,082,0141,1779230987,47.841 21,0004,0006,0964.7,+14.4,083,0123,1779231287,47.841 18,0003,0005,0964.6,+14.4,082,0133,1779231587,47.831 28,0004,0006,0964.6,+14.4,081,0126,1779231887,47.831 28,0005,0007,0964.5,+14.2,082,0117,1779232187,47.825 23,0004,0006,0964.5,+14.1,083,0145,1779232487,47.821 16,0004,0006,0964.4,+14.0,083,0136,1779232787,47.811 21,0003,0005,0964.5,+13.9,083,0133,1779233087,47.889 28,0005,0007,0964.4,+13.9,082,0150,1779233387,47.953 18,0003,0005,0964.3,+13.9,081,0132,1779233687,47.954 21,0005,0007,0964.3,+14.0,080,0148,1779233987,47.943 28,0004,0006,0964.3,+14.1,080,0126,1779234287,47.935 16,0004,0006,0964.1,+13.8,082,0140,1779234587,47.931 18,0004,0006,0964.2,+13.9,082,0117,1779234887,47.912 28,0005,0007,0964.2,+13.8,082,0129,1779235187,47.924 30,0004,0006,0964.2,+13.8,082,0139,1779235487,47.913 16,0004,0006,0964.1,+13.8,081,0149,1779235787,47.916 18,0004,0006,0964.2,+13.9,080,0128,1779236087,47.897 18,0003,0005,0964.3,+13.6,082,0122,1779236387,47.885 30,0005,0007,0964.3,+13.6,081,0166,1779236687,47.976 18,0003,0005,0964.0,+13.7,080,0129,1779236988,48.045 21,0005,0007,0964.1,+13.6,081,0125,1779237288,48.044 30,0004,0006,0964.2,+13.5,081,0149,1779237588,48.038 18,0008,0011,0964.2,+13.5,081,0143,1779237888,48.031 18,0004,0006,0964.0,+13.4,081,0126,1779238188,48.019 21,0003,0005,0964.3,+13.6,079,0136,1779238488,48.018 18,0003,0005,0964.0,+13.5,080,0135,1779238788,48.016 18,0003,0005,0964.2,+13.5,079,0136,1779239088,48.017 30,0003,0005,0964.1,+13.5,079,0124,1779239387,47.993 28,0003,0005,0963.9,+13.5,077,0116,1779239687,47.998 21,0004,0006,0964.3,+13.5,078,0147,1779239987,47.979 21,0004,0006,0964.0,+13.2,080,0138,1779240288,48.06 30,0004,0006,0963.8,+13.3,078,0122,1779240588,48.135 25,0003,0005,0964.0,+13.4,077,0166,1779240888,48.132 21,0003,0005,0964.1,+13.5,076,0147,1779241188,48.125 18,0004,0006,0964.4,+13.6,077,0120,1779241488,48.111 28,0003,0005,0964.2,+13.5,077,0161,1779241788,48.116 18,0003,0005,0964.1,+13.5,076,0117,1779242088,48.108 18,0003,0005,0964.3,+13.5,076,0147,1779242388,48.117 18,0003,0005,0964.0,+13.5,077,0130,1779242688,48.099 30,0004,0006,0964.2,+13.5,076,0135,1779242988,48.09 18,0003,0005,0964.2,+13.5,077,0134,1779243288,48.078 21,0003,0005,0964.1,+13.4,076,0133,1779243588,48.088 33,0002,0003,0964.0,+13.5,077,0132,1779243888,48.156 23,0004,0006,0964.1,+13.5,076,0127,1779244188,48.229 25,0004,0006,0964.2,+13.5,076,0150,1779244488,48.227 18,0004,0006,0963.9,+13.4,076,0135,1779244788,48.213 30,0004,0006,0964.2,+13.4,077,0124,1779245088,48.205 21,0003,0005,0964.1,+13.3,079,0143,1779245688,48.202 21,0003,0005,0964.2,+13.2,078,0139,1779245988,48.196 23,0003,0005,0964.2,+13.2,078,0156,1779246288,48.183 23,0003,0005,0964.3,+13.3,077,0145,1779246588,48.185 21,0005,0007,0964.0,+13.3,076,0136,1779246888,48.176 25,0004,0006,0964.0,+13.4,076,0133,1779247188,48.185 23,0002,0003,0964.1,+13.5,075,0135,1779247488,48.242 30,0002,0003,0964.2,+13.4,075,0151,1779247788,48.316 28,0003,0005,0964.3,+13.5,075,0127,1779248088,48.314 23,0004,0006,0964.1,+13.6,075,0138,1779248388,48.309 25,0003,0005,0964.6,+13.7,073,0143,1779248688,48.295 30,0002,0003,0964.1,+13.8,073,0138,1779248988,48.297 30,0003,0005,0964.5,+13.9,072,0126,1779249288,48.287 23,0003,0005,0964.5,+14.0,072,0136,1779249588,48.289 23,0003,0005,0964.4,+14.1,071,0125,1779249888,48.287 30,0002,0003,0964.3,+14.0,072,0151,1779250188,48.285 30,0003,0005,0964.6,+14.2,070,0121,1779250488,48.263 21,0002,0003,0964.7,+14.4,069,0135,1779250788,48.253 18,0003,0005,0964.7,+14.4,071,0130,1779251088,48.342 21,0003,0005,0964.7,+14.4,070,0143,1779251388,48.412 30,0002,0003,0964.4,+14.5,070,0131,1779251688,48.407 25,0003,0005,0964.6,+14.6,069,0132,1779251988,48.403 23,0003,0005,0964.6,+14.6,069,0143,1779252288,48.722 33,0002,0003,0964.7,+14.6,069,0141,1779252588,48.38 21,0003,0005,0964.8,+14.6,069,0135,1779252888,48.373 21,0002,0003,0964.7,+14.6,068,0145,1779253188,48.372 30,0003,0005,0964.6,+14.6,069,0125,1779253488,48.371 28,0003,0005,0964.7,+14.6,069,0144,1779253788,48.358 18,0003,0005,0964.8,+14.7,069,0145,1779254388,48.36 18,0002,0003,0964.8,+14.7,070,0134,1779254688,48.434 30,0003,0005,0965.0,+14.7,070,0133,1779254988,48.514 25,0005,0007,0965.1,+14.7,072,0143,1779255288,48.499 23,0003,0005,0965.3,+14.6,073,0124,1779255588,48.508 25,0003,0005,0965.3,+14.6,073,0144,1779255888,48.493 28,0004,0006,0965.0,+14.6,074,0128,1779256188,48.481 28,0003,0005,0965.1,+14.6,076,0132,1779256488,48.477 25,0003,0005,0965.2,+14.7,077,0137,1779256788,48.478 30,0004,0006,0965.3,+14.6,080,0154,1779257088,48.47 33,0003,0005,0965.1,+14.7,080,0144,1779257388,48.452 28,0003,0005,0965.1,+14.6,079,0119,1779257688,48.453 28,0003,0005,0965.0,+14.7,080,0140,1779257988,48.447 25,0003,0005,0965.3,+14.6,076,0140,1779258288,48.54 25,0003,0005,0965.1,+14.7,076,0156,1779258588,48.615 33,0004,0006,0964.9,+14.8,077,0141,1779258888,48.592 25,0002,0003,0965.1,+15.0,074,0153,1779259188,48.582 33,0004,0006,0965.2,+15.2,073,0133,1779259488,48.574 25,0002,0003,0965.1,+15.4,073,0144,1779259788,48.751 33,0003,0005,0965.2,+16.0,072,0137,1779260088,48.563 25,0003,0005,0965.0,+16.5,072,0126,1779260388,48.566 25,0003,0005,0964.9,+16.9,068,0158,1779260688,48.555 23,0002,0003,0964.7,+17.0,065,0144,1779261288,48.535 21,0002,0003,0964.8,+16.9,065,0154,1779261588,48.536 21,0003,0005,0965.1,+17.1,062,0152,1779261888,48.628 23,0002,0003,0965.2,+17.1,062,0136,1779262188,48.689 21,0002,0003,0965.1,+17.2,063,0123,1779262488,48.679 21,0002,0003,0965.3,+17.2,062,0137,1779262788,48.669 18,0002,0003,0965.2,+17.3,061,0142,1779263088,48.659 30,0003,0005,0965.1,+17.3,061,0126,1779263388,48.648 18,0003,0005,0965.0,+17.4,063,0121,1779263688,48.643 30,0003,0005,0965.1,+17.4,061,0146,1779263988,48.654 30,0003,0005,0965.0,+17.5,061,0128,1779264288,48.65 21,0005,0007,0965.1,+17.5,061,0146,1779264588,48.63 21,0003,0005,0965.1,+18.0,060,0119,1779264888,48.637 30,0003,0005,0965.3,+18.5,060,0113,1779265188,48.621 30,0003,0005,0965.1,+18.8,061,0160,1779265488,48.705 21,0003,0005,0965.1,+18.9,057,0152,1779265788,48.809 21,0003,0005,0965.1,+19.0,059,0123,1779266088,48.77 30,0005,0007,0965.3,+18.8,057,0136,1779266388,48.748 30,0005,0007,0965.5,+18.9,058,0125,1779266688,48.74 23,0003,0005,0965.1,+19.4,058,0127,1779266988,48.754 21,0003,0005,0965.1,+19.6,057,0159,1779267288,48.732 23,0005,0007,0965.2,+19.7,056,0154,1779267588,48.822 23,0003,0005,0965.2,+20.0,057,0146,1779268188,48.717 23,0004,0006,0965.0,+19.9,056,0117,1779268488,48.705 33,0004,0006,0965.4,+19.8,055,0122,1779268788,48.702 23,0004,0006,0965.4,+19.4,055,0144,1779269088,48.782 23,0003,0005,0965.2,+19.1,055,0176,1779269388,48.85 33,0004,0006,0965.5,+19.3,055,0113,1779269688,48.861 23,0003,0005,0965.3,+19.3,056,0126,1779269988,48.836 25,0003,0005,0965.3,+19.9,055,0144,1779270288,48.842 23,0004,0006,0965.2,+20.2,056,0146,1779270588,48.84 25,0003,0005,0965.2,+20.2,055,0155,1779270888,48.825 25,0003,0005,0965.0,+20.5,055,0146,1779271188,48.814 28,0004,0006,0965.2,+20.7,054,0112,1779271488,48.809 33,0004,0006,0965.0,+21.4,054,0128,1779271788,48.796 28,0004,0006,0965.3,+21.2,055,0147,1779272088,48.804 25,0004,0006,0965.4,+21.6,053,0127,1779272388,48.793 28,0004,0006,0965.1,+21.8,052,0126,1779272688,48.871 25,0004,0006,0965.2,+21.3,053,0128,1779272988,48.936 35,0003,0005,0965.2,+22.0,053,0145,1779273288,48.932 25,0004,0006,0965.4,+21.2,054,0138,1779273588,48.925 28,0005,0007,0965.2,+21.0,053,0131,1779273888,48.916 28,0004,0006,0965.2,+21.4,052,0136,1779274188,48.903 35,0003,0005,0965.5,+21.3,052,0131,1779274488,48.899 28,0004,0006,0965.3,+20.8,051,0116,1779274788,48.895 28,0002,0003,0965.2,+21.1,052,0152,1779275095,55.861 25,0003,0005,0965.4,+20.9,051,0130,1779275388,48.893 25,0003,0005,0965.2,+21.4,051,0134,1779275688,48.889 28,0003,0005,0965.1,+21.7,050,0158,1779275988,48.883 35,0003,0005,0965.0,+22.2,052,0144,1779276288,48.953 35,0003,0005,0965.1,+22.3,050,0125,1779276589,49.03 28,0003,0005,0964.8,+22.5,049,0144,1779276889,49.022 35,0002,0003,0964.9,+22.6,049,0125,1779277189,49.016 28,0004,0006,0964.9,+22.2,047,0127,1779277488,48.998 25,0002,0003,0965.0,+21.9,048,0144,1779277788,48.994 25,0004,0006,0964.7,+22.5,050,0138,1779278089,49.008 35,0004,0006,0964.9,+22.6,045,0125,1779278388,48.985 25,0003,0005,0964.8,+23.5,046,0141,1779278688,48.978 25,0002,0003,0964.7,+22.5,047,0152,1779278988,48.98 25,0003,0005,0964.4,+22.8,049,0129,1779279288,48.965 33,0002,0003,0964.5,+23.5,046,0144,1779279588,48.965 25,0003,0005,0964.3,+22.7,045,0121,1779279889,49.043 28,0002,0003,0964.5,+23.3,046,0155,1779280189,49.11 23,0003,0005,0964.5,+23.7,043,0122,1779280489,49.101 33,0003,0005,0964.4,+23.8,044,0161,1779280789,49.097 25,0003,0005,0964.4,+24.0,044,0115,1779281089,49.095 23,0002,0003,0964.2,+23.7,044,0129,1779281389,49.085 33,0003,0005,0964.5,+23.6,045,0134,1779281689,49.077 33,0003,0005,0964.6,+22.9,045,0133,1779281989,49.08 25,0003,0005,0964.3,+23.1,046,0135,1779282289,49.069 21,0002,0003,0964.6,+23.7,044,0121,1779282589,49.07 25,0003,0005,0964.3,+23.2,044,0140,1779282889,49.065 23,0002,0003,0964.6,+23.2,044,0140,1779283189,49.059 23,0002,0003,0964.3,+23.5,043,0149,1779283489,49.138 25,0003,0005,0964.3,+24.0,043,0139,1779283789,49.21 23,0002,0003,0964.1,+23.7,042,0143,1779284089,49.213 23,0003,0005,0963.9,+24.1,042,0156,1779284389,49.201 25,0004,0006,0964.3,+23.6,042,0125,1779284689,49.2 25,0005,0007,0963.8,+23.7,040,0137,1779284989,49.193 23,0005,0007,0964.1,+23.5,040,0121,1779285289,49.179 33,0003,0005,0963.9,+23.7,041,0173,1779285589,49.17 33,0002,0003,0963.9,+22.9,040,0136,1779285889,49.179 33,0002,0003,0963.7,+23.1,040,0134,1779286189,49.179 25,0003,0005,0963.7,+22.4,041,0150,1779286489,49.155 25,0006,0008,0964.0,+22.5,043,0149,1779286789,49.147 21,0004,0006,0963.9,+22.4,043,0127,1779287089,49.227 30,0004,0006,0963.7,+22.9,042,0123,1779287389,49.292 28,0004,0006,0963.7,+22.8,041,0131,1779287689,49.275 30,0003,0005,0963.8,+22.5,042,0119,1779287989,49.272 21,0003,0005,0963.8,+22.7,042,0119,1779288289,49.262 21,0003,0005,0963.8,+22.6,043,0141,1779288589,49.271 21,0003,0005,0964.2,+22.7,043,0132,1779288889,49.252 23,0003,0005,0963.8,+22.5,042,0160,1779289189,49.261 30,0004,0006,0963.8,+22.1,043,0152,1779289489,49.251 23,0004,0006,0963.9,+22.1,042,0130,1779289789,49.226 30,0003,0005,0963.6,+22.0,044,0135,1779290089,49.235 28,0003,0005,0963.9,+21.7,042,0137,1779290389,49.229 23,0003,0005,0963.9,+21.5,042,0130,1779290689,49.315 23,0004,0006,0963.8,+21.6,043,0139,1779290989,49.377 23,0002,0003,0963.8,+21.5,042,0147,1779291289,49.372 23,0005,0007,0964.1,+21.4,043,0143,1779291589,49.364 28,0003,0005,0964.0,+21.4,043,0133,1779291889,49.366 23,0003,0005,0963.9,+21.2,043,0149,1779292189,49.351 28,0002,0003,0964.1,+21.0,043,0136,1779292489,49.347 21,0004,0006,0963.7,+20.9,043,0127,1779292789,49.335 21,0003,0005,0964.1,+20.8,043,0140,1779293089,49.337 18,0003,0005,0964.1,+20.8,044,0134,1779293389,49.333 23,0005,0007,0964.3,+20.7,043,0147,1779293689,49.312 23,0002,0003,0964.2,+20.6,044,0129,1779293989,49.322 21,0004,0006,0964.1,+20.6,044,0124,1779294289,49.385 30,0004,0006,0964.1,+20.4,044,0136,1779294589,49.456 18,0003,0005,0964.3,+20.3,044,0169,1779294889,49.454 28,0006,0008,0964.1,+20.1,045,0143,1779295189,49.451 30,0003,0005,0964.2,+19.8,046,0129,1779295489,49.447 33,0003,0005,0964.2,+19.8,046,0129,1779295789,49.428 28,0002,0003,0964.4,+19.7,046,0129,1779296089,49.411 30,0004,0006,0964.3,+19.5,047,0152,1779296389,49.424 35,0004,0006,0964.7,+19.3,048,0142,1779296689,49.42 33,0003,0005,0964.7,+19.3,048,0144,1779296989,49.412 28,0002,0003,0964.3,+19.2,048,0123,1779297289,49.405 28,0003,0005,0964.5,+19.1,049,0134,1779297589,49.394 30,0003,0005,0964.7,+18.9,049,0120,1779297889,49.474 25,0006,0008,0964.5,+18.9,048,0163,1779298189,49.558 28,0003,0005,0964.5,+18.8,049,0166,1779298489,49.533 30,0002,0003,0964.6,+18.7,049,0145,1779298789,49.522 28,0002,0003,0964.7,+18.7,049,0172,1779299089,49.516 28,0002,0003,0964.6,+18.5,049,0150,1779299389,49.516 33,0004,0006,0964.5,+18.4,050,0133,1779299689,49.509 28,0003,0005,0964.8,+18.3,050,0146,1779299989,49.508 30,0003,0005,0965.1,+18.3,050,0133,1779300289,49.489 28,0003,0005,0965.3,+18.3,050,0128,1779300589,49.488 28,0012,0016,0965.4,+18.0,054,0156,1779300889,49.474 28,0002,0003,0965.5,+17.6,056,0141,1779301189,49.472 28,0002,0003,0965.7,+17.6,055,0144,1779301489,49.556 33,0002,0003,0965.7,+17.4,055,0148,1779301789,49.622 35,0002,0003,0965.8,+17.3,056,0125,1779302089,49.615 28,0001,0002,0965.9,+17.4,055,0129,1779302389,49.622 28,0001,0002,0965.5,+17.4,054,0138,1779302689,49.61 35,0004,0006,0965.6,+17.3,057,0138,1779302989,49.61 30,0001,0002,0965.9,+17.3,055,0147,1779303289,49.599 30,0002,0003,0965.9,+17.2,055,0137,1779303589,49.591 35,0002,0003,0965.7,+17.1,056,0135,1779303889,49.596 33,0001,0002,0965.9,+17.2,054,0135,1779304189,49.576 28,0001,0002,0965.6,+17.0,054,0135,1779304489,49.584 35,0001,0002,0965.7,+16.9,054,0163,1779304789,49.577 35,0001,0002,0965.4,+17.0,053,0149,1779305089,49.641 28,0001,0002,0965.6,+17.0,053,0114,1779305389,49.722 28,0001,0002,0965.8,+17.0,053,0146,1779305689,49.716 28,0001,0002,0965.8,+17.0,054,0167,1779305989,49.708 30,0002,0003,0966.1,+16.8,054,0136,1779306289,49.693 25,0002,0003,0965.9,+16.8,055,0144,1779306589,49.685 28,0001,0002,0966.0,+16.8,055,0141,1779306889,49.684 28,0003,0005,0966.0,+16.7,056,0134,1779307189,49.693 35,0003,0005,0965.9,+16.8,059,0148,1779307489,49.676 33,0001,0002,0965.9,+16.7,059,0129,1779307789,49.663 35,0003,0005,0965.7,+16.7,058,0154,1779308089,49.658 28,0001,0002,0965.6,+16.6,058,0150,1779308389,49.645 28,0001,0002,0965.6,+16.7,057,0130,1779308689,49.73 33,0002,0003,0965.7,+16.6,056,0121,1779308989,49.796 35,0002,0003,0965.5,+16.5,056,0133,1779309289,49.789 35,0001,0002,0965.6,+16.5,056,0141,1779309589,49.796 35,0002,0003,0965.7,+16.5,057,0121,1779309889,49.792 33,0002,0003,0966.1,+16.4,057,0143,1779310189,49.778 33,0002,0003,0966.0,+16.3,058,0151,1779310489,49.777 28,0002,0003,0966.0,+16.4,057,0136,1779310789,49.773 30,0002,0003,0965.8,+16.2,058,0140,1779311089,49.762 30,0002,0003,0965.8,+16.0,058,0139,1779311389,49.759 28,0001,0002,0965.4,+16.2,058,0121,1779311689,49.748 28,0001,0002,0965.5,+16.1,058,0163,1779311989,49.744 30,0002,0003,0965.6,+15.9,061,0135,1779312289,49.83 25,0003,0005,0965.4,+16.0,060,0154,1779312589,49.881 28,0002,0003,0965.3,+15.9,060,0149,1779312889,49.882 25,0003,0005,0965.3,+16.1,060,0141,1779313189,49.875 23,0003,0005,0965.4,+16.0,060,0158,1779313489,49.876 23,0001,0002,0965.4,+15.8,061,0143,1779313789,49.873 25,0002,0003,0965.5,+15.7,061,0135,1779314089,49.864 25,0002,0003,0965.4,+15.8,061,0134,1779314389,49.858 23,0003,0005,0965.3,+15.8,063,0156,1779314696,56.798 33,0004,0006,0965.4,+15.8,061,0127,1779314989,49.829 30,0003,0005,0965.1,+15.9,062,0141,1779315289,49.822 25,0003,0005,0965.2,+16.0,062,0137,1779315589,49.828 33,0004,0006,0965.1,+16.0,063,0115,1779315889,49.897 28,0003,0005,0965.3,+16.1,066,0158,1779316189,49.969 28,0004,0006,0965.4,+16.2,067,0142,1779316489,49.961 28,0003,0005,0965.5,+16.1,068,0135,1779316789,49.964 25,0003,0005,0965.4,+16.1,070,0128,1779317089,49.959 25,0003,0005,0965.4,+16.0,070,0146,1779317389,49.948 28,0003,0005,0965.3,+15.9,073,0153,1779317689,49.948 30,0002,0003,0964.9,+15.9,073,0156,1779317989,49.936 21,0004,0006,0965.1,+15.7,073,0140,1779318289,49.94 23,0002,0003,0965.0,+15.6,074,0125,1779318590,50.409 25,0003,0005,0964.8,+15.7,074,0158,1779318889,49.922 21,0003,0005,0964.9,+15.6,074,0154,1779319189,49.922 28,0004,0006,0964.9,+15.6,073,0148,1779319490,50.266 30,0004,0006,0964.7,+15.7,071,0128,1779319790,50.067 30,0003,0005,0964.7,+15.7,070,0140,1779320090,50.052 23,0003,0005,0964.7,+15.7,070,0152,1779320390,50.053 21,0003,0005,0964.8,+15.7,070,0139,1779320690,50.031 23,0003,0005,0964.5,+15.7,069,0138,1779320990,50.038 21,0003,0005,0964.6,+15.6,070,0129,1779321290,50.036 28,0004,0006,0964.6,+15.6,072,0125,1779321590,50.026 28,0004,0006,0964.7,+15.7,071,0131,1779321890,50.039 30,0003,0005,0964.6,+15.6,069,0124,1779322190,50.029 25,0003,0005,0964.4,+15.3,072,0138,1779322490,50.012 25,0003,0005,0964.7,+15.5,070,0167,1779322790,50.003 28,0003,0005,0964.8,+15.5,070,0140,1779323090,50.078 28,0003,0005,0964.5,+15.4,070,0144,1779323390,50.148 28,0004,0006,0964.4,+15.4,072,0134,1779323690,50.15 33,0003,0005,0964.5,+15.4,070,0142,1779323990,50.141 25,0003,0005,0964.4,+15.4,071,0134,1779324290,50.128 28,0004,0006,0964.5,+15.4,069,0123,1779324590,50.136 28,0003,0005,0964.6,+15.3,071,0120,1779324890,50.111 28,0004,0006,0964.7,+14.9,075,0137,1779325190,50.114 30,0004,0006,0964.4,+15.1,072,0140,1779325490,50.109 30,0005,0007,0964.4,+14.7,076,0141,1779325790,50.104 28,0003,0005,0964.7,+15.0,073,0134,1779326090,50.099 28,0004,0006,0964.2,+14.7,074,0136,1779326390,50.09 25,0004,0006,0964.6,+14.6,075,0135,1779326690,50.166 28,0004,0006,0964.6,+14.6,073,0137,1779326990,50.256 25,0004,0006,0964.5,+14.6,073,0162,1779327290,50.258 28,0004,0006,0964.6,+14.4,072,0129,1779327590,50.231 28,0003,0005,0964.7,+14.6,072,0145,1779327890,50.228 28,0004,0006,0964.6,+14.3,076,0134,1779328190,50.223 28,0002,0003,0964.7,+14.4,072,0133,1779328490,50.209 25,0003,0005,0964.6,+14.4,072,0149,1779328790,50.209 28,0003,0005,0964.4,+14.4,071,0157,1779329090,50.204 28,0004,0006,0964.5,+14.2,072,0151,1779329390,50.187 30,0005,0007,0964.3,+14.3,070,0145,1779329690,50.198 30,0007,0010,0964.2,+14.3,071,0146,1779329990,50.184 28,0003,0005,0964.3,+14.3,070,0124,1779330290,50.268 33,0006,0008,0964.3,+14.0,071,0124,1779330590,50.337 28,0004,0006,0964.4,+13.8,075,0132,1779330890,50.329 30,0003,0005,0964.3,+13.4,076,0137,1779331190,50.313 33,0004,0006,0964.6,+13.7,074,0138,1779331490,50.305 33,0004,0006,0964.3,+13.7,073,0154,1779331790,50.302 28,0004,0006,0964.3,+13.8,073,0142,1779332090,50.295 28,0005,0007,0964.0,+13.2,079,0139,1779332390,50.295 28,0003,0005,0964.2,+13.2,080,0124,1779332690,50.28 23,0004,0006,0964.3,+13.2,080,0120,1779332990,50.295 28,0005,0007,0964.4,+13.3,080,0150,1779333290,50.276 28,0005,0007,0964.3,+13.1,081,0142,1779333590,50.266 23,0005,0007,0964.1,+13.2,080,0137,1779333890,50.341 23,0004,0006,0964.7,+13.8,079,0144,1779334190,50.417 23,0005,0007,0964.3,+14.3,077,0150,1779334490,50.415 28,0005,0007,0964.3,+15.0,073,0120,1779335090,50.403 23,0004,0006,0964.4,+15.2,072,0154,1779335390,50.402 25,0005,0007,0964.4,+15.3,072,0152,1779335690,50.394 25,0005,0007,0964.6,+14.9,076,0120,1779335990,50.385 25,0005,0007,0964.7,+15.0,076,0128,1779336290,50.392 28,0004,0006,0964.6,+15.2,076,0137,1779336590,50.385 25,0004,0006,0964.5,+15.4,075,0150,1779336890,50.362 28,0005,0007,0964.7,+15.8,075,0145,1779337190,50.358 25,0005,0007,0964.6,+15.7,077,0150,1779337490,50.439 23,0004,0006,0964.7,+15.8,075,0122,1779337790,50.515 23,0005,0007,0964.9,+15.8,073,0122,1779338090,50.512 23,0005,0007,0965.1,+16.0,071,0142,1779338390,50.497 21,0006,0008,0965.0,+16.2,068,0142,1779338690,50.485 30,0004,0006,0965.2,+16.6,063,0157,1779338990,50.494 21,0007,0010,0965.3,+16.5,066,0135,1779339290,50.49 25,0004,0006,0965.2,+16.8,066,0148,1779339590,50.477 28,0004,0006,0965.2,+16.9,067,0143,1779339890,50.493 28,0004,0006,0965.3,+16.8,067,0149,1779340190,50.477 28,0003,0005,0965.2,+17.1,065,0111,1779340490,50.467 28,0004,0006,0965.3,+17.1,061,0131,1779340790,50.469 23,0004,0006,0965.2,+17.4,061,0126,1779341090,50.537 25,0004,0006,0965.2,+17.7,063,0160,1779341390,50.608 21,0004,0006,0965.0,+17.9,060,0113,1779341690,50.598 21,0005,0007,0965.2,+17.7,061,0149,1779341990,50.6 23,0004,0006,0965.4,+17.8,061,0148,1779342290,50.611 25,0004,0006,0965.3,+18.1,061,0138,1779342590,50.582 25,0004,0006,0965.4,+18.1,060,0130,1779342890,50.576 28,0005,0007,0965.5,+18.3,060,0129,1779343190,50.569 28,0004,0006,0965.5,+18.1,060,0158,1779343490,50.564 23,0005,0007,0965.4,+18.1,060,0126,1779343790,50.552 23,0004,0006,0965.4,+18.4,059,0133,1779344090,50.556 23,0004,0006,0965.6,+18.4,059,0142,1779344390,50.554 25,0004,0006,0965.5,+18.2,059,0131,1779344690,50.626 23,0004,0006,0965.5,+18.2,059,0136,1779344990,50.691 23,0003,0005,0965.6,+18.2,058,0140,1779345290,50.694 23,0004,0006,0965.7,+18.2,060,0140,1779345590,50.687 23,0004,0006,0965.6,+18.1,059,0138,1779345890,50.675 21,0004,0006,0965.5,+18.0,061,0130,1779346190,50.67 30,0004,0006,0965.7,+18.2,062,0130,1779346490,50.68 28,0007,0010,0965.7,+17.8,061,0165,1779347390,50.647 23,0004,0006,0965.7,+17.8,063,0147,1779347990,50.627 23,0005,0007,0965.5,+17.7,061,0149,1779348290,50.712 30,0004,0006,0965.6,+17.6,063,0151,1779348590,50.779 28,0005,0007,0965.6,+17.7,064,0146,1779348890,50.775 28,0004,0006,0965.6,+17.7,065,0151,1779349190,50.759 28,0004,0006,0965.5,+17.7,066,0136,1779349490,50.76 30,0006,0008,0965.6,+17.7,065,0126,1779349790,50.758 30,0009,0012,0966.0,+17.5,068,0163,1779350090,50.758 30,0005,0007,0965.5,+17.6,067,0141,1779350390,50.743 30,0005,0007,0965.8,+17.6,069,0129,1779350690,50.747 30,0004,0006,0965.6,+17.4,068,0147,1779350990,50.739 30,0006,0008,0965.9,+17.6,068,0146,1779351290,50.725 30,0004,0006,0965.7,+17.4,068,0136,1779351590,50.729 30,0007,0010,0965.6,+17.3,068,0121,1779351890,50.788 35,0005,0007,0966.0,+17.5,068,0156,1779352190,50.865 33,0006,0008,0966.0,+17.7,069,0152,1779352490,50.858 30,0006,0008,0965.7,+17.7,070,0146,1779352790,50.859 33,0004,0006,0965.7,+17.9,067,0134,1779353090,50.869 33,0004,0006,0965.7,+17.8,068,0143,1779353390,50.842 33,0005,0007,0966.0,+18.1,068,0155,1779353690,50.85 35,0006,0008,0965.7,+18.1,069,0130,1779354290,50.815 30,0006,0008,0965.8,+18.4,068,0130,1779354590,50.812 35,0005,0007,0965.4,+18.4,068,0124,1779354890,50.818 30,0006,0008,0965.6,+18.7,069,0155,1779355190,50.801 30,0006,0008,0965.3,+18.8,069,0139,1779355490,50.874 33,0004,0006,0965.5,+18.9,068,0152,1779355790,50.949 28,0006,0008,0965.5,+18.8,067,0141,1779356090,50.943 30,0009,0012,0965.4,+19.3,067,0134,1779356390,50.933 28,0004,0006,0965.4,+19.5,068,0134,1779356690,50.935 28,0005,0007,0965.8,+19.4,068,0137,1779356991,51.214 28,0009,0012,0965.2,+20.0,066,0124,1779357290,50.922 25,0005,0007,0965.2,+19.9,064,0128,1779357590,50.935 28,0008,0011,0965.2,+20.2,064,0128,1779357890,50.925 30,0005,0007,0965.2,+20.0,063,0147,1779358190,50.919 28,0005,0007,0965.2,+20.6,062,0148,1779358490,50.892 28,0005,0007,0965.4,+20.8,060,0134,1779358790,50.897 30,0004,0006,0965.0,+21.0,059,0134,1779359090,50.977 30,0005,0007,0965.0,+20.7,056,0120,1779359391,51.036 28,0005,0007,0965.1,+20.9,058,0132,1779359691,51.026 28,0004,0006,0964.9,+21.0,056,0153,1779359991,51.03 30,0009,0012,0965.0,+21.0,056,0136,1779360291,51.018 28,0005,0007,0965.0,+21.0,056,0141,1779360591,51.016 28,0005,0007,0965.1,+21.2,057,0149,1779360891,51.002 28,0004,0006,0965.0,+21.0,055,0122,1779361191,51.006 30,0006,0008,0964.8,+21.3,056,0107,1779361491,51.022 33,0009,0012,0964.7,+21.2,056,0146,1779361790,51 28,0004,0006,0964.7,+21.2,055,0138,1779362090,50.982 28,0005,0007,0964.7,+21.1,056,0139,1779362390,50.976 33,0005,0007,0964.7,+21.2,057,0131,1779362691,51.049 33,0004,0006,0964.7,+21.3,056,0145,1779362991,51.121 28,0003,0005,0964.6,+21.3,057,0137,1779363291,51.113 28,0005,0007,0964.5,+21.6,056,0136,1779363591,51.098 33,0005,0007,0964.8,+22.2,053,0136,1779363891,51.107 30,0004,0006,0964.7,+22.5,050,0137,1779364191,51.095 28,0003,0005,0964.4,+22.6,051,0130,1779364491,51.091 28,0005,0007,0964.4,+22.6,051,0128,1779364791,51.09 33,0004,0006,0964.6,+22.7,050,0139,1779365091,51.081 28,0004,0006,0964.4,+22.6,050,0158,1779365391,51.068 30,0005,0007,0964.5,+22.4,050,0144,1779365691,51.06 33,0005,0007,0964.5,+22.3,049,0168,1779366291,51.128 28,0007,0010,0964.5,+22.4,050,0131,1779366591,51.205 33,0004,0006,0964.2,+22.6,049,0120,1779367191,51.192 33,0005,0007,0964.5,+22.5,049,0120,1779367491,51.199 33,0005,0007,0964.1,+22.6,048,0131,1779367791,51.183 28,0004,0006,0964.2,+22.5,050,0151,1779368091,51.181 25,0004,0006,0964.0,+22.2,048,0133,1779368391,51.177 33,0004,0006,0964.3,+22.2,049,0151,1779368691,51.179 25,0005,0007,0963.9,+22.1,047,0153,1779368991,51.168 28,0004,0006,0963.7,+22.9,047,0131,1779369291,51.154 30,0007,0010,0963.9,+22.8,047,0143,1779369591,51.142 33,0008,0011,0963.8,+22.5,045,0140,1779369891,51.214 30,0003,0005,0963.8,+22.5,044,0140,1779370191,51.452 30,0004,0006,0963.7,+22.7,047,0134,1779370491,51.289 28,0005,0007,0963.9,+23.3,045,0144,1779370791,51.281 30,0005,0007,0963.6,+23.4,046,0130,1779371091,51.269 30,0005,0007,0963.8,+23.3,047,0167,1779371391,51.262 30,0003,0005,0963.6,+23.0,046,0147,1779371698,58.034 30,0004,0006,0963.5,+22.6,046,0140,1779371991,51.695 28,0004,0006,0963.7,+22.4,045,0151,1779372291,51.21 28,0006,0008,0963.5,+22.3,046,0139,1779372597,57.442 30,0007,0010,0963.8,+22.1,046,0139,1779372891,51.239 30,0004,0006,0963.8,+22.2,047,0128,1779373191,51.57 30,0004,0006,0963.6,+22.3,047,0164,1779373491,51.439 28,0003,0005,0963.6,+21.9,046,0149,1779373791,51.371 28,0003,0005,0964.2,+21.9,048,0128,1779374091,51.529 28,0004,0006,0964.1,+21.0,051,0149,1779374698,58.228 28,0007,0010,0964.4,+21.2,053,0144,1779375292,52.272 28,0003,0005,0964.1,+21.0,054,0145,1779375591,51.648 28,0005,0007,0964.1,+21.1,054,0152,1779375891,51.332 28,0004,0006,0964.2,+21.1,054,0151,1779376191,51.337 28,0005,0007,0964.3,+20.9,053,0151,1779376491,51.326 28,0003,0005,0963.9,+20.9,053,0127,1779376791,51.326 28,0005,0007,0964.4,+20.8,054,0137,1779377091,51.406 25,0004,0006,0964.1,+20.6,054,0132,1779377391,51.473 28,0005,0007,0964.2,+20.7,055,0139,1779377691,51.454 30,0006,0008,0964.0,+20.6,056,0125,1779377991,51.442 25,0003,0005,0964.3,+20.6,056,0131,1779378291,51.442 28,0003,0005,0964.4,+20.4,057,0132,1779378591,51.437 30,0006,0008,0964.3,+20.3,057,0146,1779378891,51.451 28,0005,0007,0964.7,+19.7,062,0143,1779379491,51.422 28,0003,0005,0964.3,+19.2,064,0145,1779379791,51.419 25,0003,0005,0964.5,+19.1,066,0130,1779380091,51.402 25,0003,0005,0964.4,+19.1,065,0134,1779380391,51.397 25,0003,0005,0964.6,+19.0,065,0142,1779380691,51.487 23,0003,0005,0964.5,+18.6,068,0157,1779380991,51.546 25,0003,0005,0964.5,+18.7,066,0129,1779381291,51.536 25,0003,0005,0964.6,+18.6,066,0137,1779381591,51.56 25,0004,0006,0964.6,+18.7,064,0133,1779381891,51.526 28,0004,0006,0964.9,+18.3,068,0166,1779382491,51.523 28,0003,0005,0964.7,+18.2,067,0134,1779382791,51.516 28,0004,0006,0965.1,+18.1,065,0140,1779383091,51.507 28,0004,0006,0964.9,+18.1,065,0138,1779383391,51.498 28,0004,0006,0964.8,+18.2,064,0136,1779383691,51.498 30,0003,0005,0965.2,+18.0,065,0142,1779383991,51.486 28,0003,0005,0965.2,+18.0,065,0135,1779384298,58.514 28,0005,0007,0965.1,+18.0,065,0118,1779384591,51.643 28,0004,0006,0965.3,+17.7,067,0133,1779384891,51.653 28,0003,0005,0965.3,+17.6,068,0139,1779385191,51.628 28,0003,0005,0965.3,+17.6,068,0144,1779385491,51.63 28,0005,0007,0965.3,+17.5,069,0117,1779385791,51.618 28,0003,0005,0965.3,+17.4,070,0145,1779386091,51.607 33,0003,0005,0965.3,+17.5,068,0146,1779386391,51.983 30,0003,0005,0965.5,+17.5,070,0137,1779386691,51.603 33,0005,0007,0965.2,+17.5,070,0139,1779386991,51.634 35,0004,0006,0965.4,+17.3,071,0148,1779387298,58.075 33,0003,0005,0965.4,+17.4,069,0129,1779387591,51.56 30,0004,0006,0965.5,+17.4,068,0138,1779387891,51.646 33,0002,0003,0965.8,+17.1,069,0137,1779388191,51.779 30,0004,0006,0965.3,+17.2,068,0134,1779388492,52.748 33,0002,0003,0965.4,+17.2,068,0141,1779388792,52.6 35,0003,0005,0965.5,+17.2,068,0147,1779389091,51.704 33,0002,0003,0965.8,+17.2,068,0146,1779389391,51.692 33,0002,0003,0966.0,+17.2,068,0135,1779389691,51.695 30,0002,0003,0965.8,+17.1,068,0130,1779389991,51.693 35,0002,0003,0965.9,+17.1,067,0152,1779390291,51.678 33,0003,0005,0965.9,+17.1,066,0152,1779390591,51.674 33,0003,0005,0966.0,+17.0,068,0138,1779390891,51.671 33,0002,0003,0966.0,+16.9,068,0141,1779391191,51.658 35,0002,0003,0965.8,+17.1,067,0139,1779391491,51.746 35,0003,0005,0965.8,+17.0,066,0129,1779391791,51.811 35,0002,0003,0965.9,+16.8,068,0123,1779392091,51.807 35,0002,0003,0966.1,+16.9,068,0135,1779392391,51.806 33,0003,0005,0966.0,+16.9,067,0134,1779392691,51.807 35,0002,0003,0966.1,+16.9,069,0124,1779392991,51.796 35,0003,0005,0965.8,+16.8,068,0142,1779393291,51.778 35,0004,0006,0966.2,+16.7,070,0136,1779393591,51.767 35,0003,0005,0966.2,+16.8,069,0153,1779393891,51.76 35,0004,0006,0965.9,+16.5,072,0137,1779394491,51.758 35,0005,0007,0965.8,+16.5,072,0134,1779394791,51.762 33,0006,0008,0965.8,+16.6,072,0129,1779395091,51.822 35,0004,0006,0965.8,+16.5,071,0134,1779395391,51.887 35,0004,0006,0965.9,+16.6,071,0155,1779395691,51.885 35,0004,0006,0966.1,+16.5,072,0131,1779395991,51.874 35,0004,0006,0965.9,+16.1,076,0124,1779396291,51.87 35,0003,0005,0966.3,+16.2,075,0146,1779396591,51.871 33,0003,0005,0966.3,+16.2,075,0122,1779396891,51.868 30,0003,0005,0965.9,+16.0,078,0155,1779397191,51.868 35,0003,0005,0966.1,+16.1,076,0147,1779397491,51.858 35,0003,0005,0966.2,+16.1,075,0127,1779397791,51.842 35,0003,0005,0966.2,+16.2,075,0135,1779398091,51.835 35,0003,0005,0966.0,+16.0,077,0138,1779398391,51.823 30,0003,0005,0966.0,+16.1,075,0129,1779398691,51.901 28,0002,0003,0965.9,+16.2,075,0132,1779398991,51.982 30,0003,0005,0966.0,+16.1,075,0129,1779399292,52.015 33,0003,0005,0965.9,+16.0,074,0127,1779399591,51.969 21,0005,0007,0965.7,+15.9,074,0149,1779399891,51.966 25,0004,0006,0965.8,+15.9,073,0134,1779400191,51.958 25,0003,0005,0965.6,+15.8,074,0172,1779400491,51.965 23,0004,0006,0965.6,+15.7,074,0140,1779400791,51.957 25,0003,0005,0965.5,+15.8,073,0138,1779401091,51.931 23,0004,0006,0965.9,+15.6,075,0124,1779401391,51.929 25,0004,0006,0965.6,+15.6,075,0153,1779401691,51.93 25,0004,0006,0965.6,+15.5,075,0138,1779401991,51.911 30,0003,0005,0965.4,+15.6,074,0152,1779402291,51.995 30,0003,0005,0965.3,+15.5,074,0149,1779402592,52.065 33,0003,0005,0965.4,+15.6,073,0156,1779402892,52.062 28,0003,0005,0965.4,+15.7,073,0127,1779403192,52.049 28,0003,0005,0965.7,+15.7,073,0127,1779403492,52.041 25,0003,0005,0965.6,+15.7,073,0135,1779403792,52.036 30,0003,0005,0965.5,+15.7,073,0131,1779404092,52.028 30,0002,0003,0965.9,+15.7,073,0123,1779404392,52.017 33,0002,0003,0965.9,+15.6,074,0139,1779404692,52.022 35,0003,0005,0966.0,+15.6,074,0141,1779404992,52.017 37,0003,0005,0965.8,+15.6,074,0139,1779405292,52.003 28,0003,0005,0965.7,+15.7,073,0139,1779405591,51.994 33,0003,0005,0965.7,+15.7,073,0129,1779405892,52.087 33,0002,0003,0965.7,+15.7,073,0131,1779406192,52.152 25,0002,0003,0965.5,+15.8,072,0135,1779406492,52.152 25,0003,0005,0965.4,+15.8,073,0125,1779406792,52.159 23,0003,0005,0965.6,+15.8,073,0135,1779407092,52.148 23,0003,0005,0965.5,+15.9,073,0127,1779407392,52.13 23,0001,0002,0965.4,+16.0,072,0145,1779407692,52.121 25,0002,0003,0965.3,+16.0,073,0123,1779407992,52.116 30,0002,0003,0965.4,+16.0,073,0135,1779408292,52.113 25,0002,0003,0965.3,+16.0,074,0127,1779408592,52.104 25,0003,0005,0965.4,+16.0,075,0141,1779408892,52.113 25,0003,0005,0965.3,+15.9,077,0130,1779409192,52.118 23,0003,0005,0965.6,+15.8,078,0139,1779409492,52.177 23,0002,0003,0965.6,+15.8,078,0113,1779409792,52.246 25,0002,0003,0965.9,+15.9,078,0127,1779410092,52.241 25,0002,0003,0965.6,+15.9,079,0152,1779410392,52.239 30,0002,0003,0965.7,+15.8,080,0118,1779410692,52.24 28,0002,0003,0965.5,+15.8,080,0149,1779410992,52.227 35,0002,0003,0965.5,+15.8,081,0141,1779411292,52.22 33,0001,0002,0965.7,+15.7,081,0147,1779411592,52.228 30,0002,0003,0965.6,+15.7,081,0138,1779411892,52.205 30,0001,0002,0965.5,+15.8,080,0132,1779412192,52.205 35,0002,0003,0965.5,+15.6,081,0136,1779412492,52.191 35,0003,0005,0965.4,+15.7,081,0123,1779412792,52.18 33,0001,0002,0965.5,+15.7,079,0158,1779413092,52.262 30,0002,0003,0965.7,+15.7,080,0143,1779413392,52.347 28,0002,0003,0965.6,+15.6,081,0138,1779413692,52.325 30,0003,0005,0965.4,+15.6,081,0160,1779413992,52.322 30,0001,0002,0965.8,+15.6,082,0147,1779414292,52.311 28,0002,0003,0965.7,+15.5,082,0139,1779414592,52.314 30,0001,0002,0965.6,+15.4,083,0142,1779414892,52.305 30,0001,0002,0965.5,+15.4,083,0157,1779415192,52.304 30,0001,0002,0965.7,+15.5,081,0158,1779415492,52.29 25,0001,0002,0965.6,+15.5,082,0130,1779415792,52.286 28,0001,0002,0965.9,+15.5,082,0128,1779416092,52.282 28,0001,0002,0965.6,+15.4,084,0151,1779416392,52.271 28,0001,0002,0965.8,+15.6,081,0144,1779416992,52.413 28,0001,0002,0965.8,+15.5,081,0137,1779417292,52.415 33,0001,0002,0965.5,+15.4,083,0139,1779417592,52.403 33,0001,0002,0965.8,+15.5,081,0133,1779417892,52.398 30,0001,0002,0965.5,+15.5,084,0140,1779418193,53.611 30,0002,0003,0965.8,+15.5,083,0161,1779418492,52.392 28,0001,0002,0965.8,+15.5,081,0152,1779418792,52.385 28,0001,0002,0965.8,+15.5,081,0139,1779419092,52.376 28,0001,0002,0965.6,+15.4,084,0125,1779419392,52.367 28,0002,0003,0965.4,+15.4,083,0133,1779419692,52.356 28,0001,0002,0965.8,+15.5,083,0127,1779419992,52.353 28,0001,0002,0965.6,+15.4,084,0156,1779420292,52.438 25,0001,0002,0965.3,+15.3,086,0150,1779420592,52.512 25,0001,0002,0965.5,+15.4,085,0135,1779420892,52.494 25,0001,0002,0965.6,+15.4,086,0147,1779421192,52.495 30,0001,0002,0965.4,+15.4,085,0160,1779421492,52.481 33,0001,0002,0965.3,+15.4,086,0136,1779421792,52.477 30,0004,0006,0965.6,+15.4,085,0160,1779422092,52.487 33,0001,0002,0965.8,+15.5,084,0148,1779422392,52.466 33,0001,0002,0965.8,+15.5,085,0131,1779422692,52.459 33,0001,0002,0965.8,+15.6,084,0160,1779422992,52.694 30,0001,0002,0965.9,+15.6,084,0137,1779423292,52.458 30,0001,0002,0965.9,+15.6,085,0141,1779423592,52.461 28,0001,0002,0966.0,+15.6,084,0164,1779423892,52.539 30,0001,0002,0965.9,+15.6,085,0136,1779424192,52.589 30,0001,0002,0966.1,+15.7,085,0134,1779424492,52.593 30,0001,0002,0966.2,+15.7,085,0127,1779424792,52.579 30,0001,0002,0966.2,+15.7,085,0115,1779425092,52.575 30,0001,0002,0966.3,+15.9,084,0136,1779425392,52.567 33,0000,0001,0966.0,+15.9,084,0165,1779425693,53.071 35,0001,0002,0966.3,+15.8,084,0170,1779425992,52.554 35,0001,0002,0966.4,+15.9,084,0148,1779426292,52.553 30,0000,0001,0966.4,+15.9,085,0129,1779426592,52.543 33,0000,0001,0966.2,+16.0,084,0166,1779426892,52.546 35,0000,0001,0966.6,+16.0,084,0133,1779427192,52.525 33,0000,0001,0966.3,+16.0,084,0145,1779427492,52.615 30,0000,0001,0966.4,+16.0,083,0135,1779427792,52.69 25,0001,0002,0966.8,+16.0,085,0133,1779428092,52.675 28,0000,0001,0966.9,+16.1,084,0149,1779428392,52.667 28,0000,0001,0967.0,+16.1,084,0127,1779428692,52.662 25,0000,0001,0967.0,+16.1,085,0145,1779428992,52.66 30,0001,0002,0967.2,+16.2,085,0109,1779429292,52.789 28,0000,0001,0967.0,+16.2,084,0130,1779429592,52.657 28,0000,0001,0967.2,+16.2,084,0133,1779429892,52.644 28,0001,0002,0966.8,+16.3,084,0146,1779430192,52.736 30,0000,0001,0966.9,+16.3,085,0135,1779430492,52.642 28,0000,0001,0967.4,+16.4,085,0125,1779430792,52.623 28,0000,0001,0967.6,+16.3,084,0143,1779431092,52.852 28,0000,0001,0967.4,+16.3,084,0140,1779431392,52.76 25,0000,0001,0967.5,+16.3,085,0146,1779431692,52.757 23,0002,0003,0967.4,+16.3,085,0165,1779431992,52.759 28,0001,0002,0967.4,+16.3,086,0145,1779432292,52.757 28,0000,0001,0967.3,+16.3,086,0152,1779432592,52.758 28,0001,0002,0967.3,+16.3,085,0140,1779432893,53.11 30,0001,0002,0967.5,+16.3,088,0143,1779433192,52.745 28,0001,0002,0967.2,+16.4,086,0132,1779433492,52.738 28,0001,0002,0967.1,+16.4,087,0126,1779433792,52.733 28,0001,0002,0967.2,+16.4,086,0137,1779434092,52.726 30,0001,0002,0967.3,+16.5,087,0135,1779434692,52.807 30,0001,0002,0967.5,+16.6,086,0139,1779434992,52.862 25,0000,0001,0967.5,+16.6,087,0164,1779435292,52.855 25,0001,0002,0967.3,+16.5,087,0127,1779435592,52.854 25,0000,0001,0967.3,+16.6,086,0150,1779435892,52.852 28,0007,0010,0967.6,+16.5,087,0150,1779436193,53.205 25,0001,0002,0967.5,+16.6,087,0162,1779436792,52.819 23,0004,0006,0968.1,+16.6,088,0131,1779437392,52.814 23,0000,0001,0968.1,+16.6,088,0151,1779437692,52.808 25,0001,0002,0968.0,+16.7,089,0148,1779437992,52.904 28,0001,0002,0968.2,+16.7,087,0153,1779438292,52.876 28,0001,0002,0967.9,+16.8,088,0167,1779438592,52.953 23,0001,0002,0967.9,+16.9,087,0124,1779438892,52.948 25,0001,0002,0967.9,+17.0,087,0124,1779439192,52.938 28,0001,0002,0967.8,+17.0,089,0124,1779439492,52.944 25,0000,0001,0968.3,+17.1,088,0141,1779439792,52.917 28,0000,0001,0967.8,+17.0,087,0156,1779440092,52.914 28,0001,0002,0968.3,+17.2,087,0137,1779440392,52.907 28,0000,0001,0968.1,+17.3,087,0145,1779440692,52.917 25,0000,0001,0968.0,+17.4,086,0121,1779440992,52.899 25,0000,0001,0968.1,+17.4,086,0133,1779441292,52.89 25,0000,0001,0968.3,+17.5,086,0151,1779441592,52.879 25,0001,0002,0967.9,+17.4,085,0128,1779441892,52.99 25,0001,0002,0968.0,+17.4,085,0156,1779442193,53.032 25,0001,0002,0968.0,+17.4,085,0158,1779442493,53.03 25,0001,0002,0968.2,+17.2,084,0134,1779442793,53.024 25,0001,0002,0968.1,+17.3,084,0142,1779443393,53.018 25,0001,0002,0967.9,+17.4,084,0146,1779443693,53.014 28,0001,0002,0968.1,+17.5,083,0134,1779443992,52.994 25,0001,0002,0968.0,+17.3,082,0136,1779444292,52.997 25,0001,0002,0968.2,+17.5,081,0131,1779444592,52.997 25,0001,0002,0968.3,+17.4,083,0149,1779444892,52.974 25,0001,0002,0968.2,+17.5,084,0124,1779445192,52.985 25,0001,0002,0968.3,+17.7,083,0144,1779445493,53.068 23,0002,0003,0968.2,+17.5,082,0131,1779446093,53.119 23,0001,0002,0967.9,+17.6,081,0134,1779446393,53.114 23,0001,0002,0968.4,+17.6,081,0135,1779446693,53.125 23,0001,0002,0968.1,+17.7,081,0113,1779446993,53.11 23,0001,0002,0968.2,+17.8,081,0125,1779447293,53.103 25,0001,0002,0968.2,+17.8,081,0136,1779447593,53.091 23,0001,0002,0968.2,+17.8,081,0126,1779447893,53.084 23,0001,0002,0968.2,+17.8,082,0129,1779448193,53.079 21,0001,0002,0968.4,+17.6,083,0127,1779448493,53.074 21,0001,0002,0968.4,+17.6,084,0137,1779448793,53.083 18,0001,0002,0968.3,+17.6,085,0140,1779449393,53.229 18,0002,0003,0968.2,+17.5,087,0154,1779449693,53.218 21,0002,0003,0968.2,+17.5,087,0128,1779449993,53.216 23,0001,0002,0968.3,+17.6,087,0151,1779450293,53.198 21,0001,0002,0968.3,+17.7,087,0129,1779450593,53.192 23,0001,0002,0968.4,+17.6,089,0129,1779450893,53.175 23,0001,0002,0968.3,+17.9,088,0133,1779451193,53.191 23,0001,0002,0968.1,+18.0,086,0137,1779451493,53.189 23,0001,0002,0968.0,+18.2,086,0164,1779451793,53.168 23,0002,0003,0968.0,+18.3,085,0139,1779452093,53.171 23,0002,0003,0968.2,+18.4,083,0126,1779452393,53.156 18,0001,0002,0967.8,+18.3,086,0136,1779452693,53.234 16,0002,0003,0967.9,+18.3,085,0142,1779452993,53.297 21,0002,0003,0968.1,+18.3,085,0159,1779453293,53.3 23,0001,0002,0968.1,+18.6,086,0125,1779453593,53.957 21,0001,0002,0968.0,+19.0,086,0156,1779453893,53.27 21,0001,0002,0967.8,+18.8,083,0115,1779454193,53.276 23,0004,0006,0968.1,+18.7,082,0149,1779454493,53.273 23,0004,0006,0968.0,+18.8,082,0143,1779454793,53.258 23,0004,0006,0967.7,+18.9,082,0132,1779455093,53.273 23,0002,0003,0967.7,+18.9,082,0170,1779455393,53.263 21,0002,0003,0967.8,+18.7,081,0128,1779455993,53.25 23,0001,0002,0967.9,+18.8,081,0139,1779456293,53.322 23,0002,0003,0967.6,+18.8,081,0160,1779456593,53.658 23,0002,0003,0967.8,+18.5,081,0130,1779456893,53.384 21,0002,0003,0968.0,+18.5,079,0133,1779457493,53.373 23,0002,0003,0968.0,+18.6,080,0142,1779457793,53.365 21,0001,0002,0968.0,+18.6,079,0147,1779458093,53.366 23,0002,0003,0968.1,+18.6,080,0131,1779458393,53.354 23,0002,0003,0968.0,+18.7,080,0145,1779458693,53.342 23,0003,0005,0967.8,+18.8,080,0148,1779458993,53.342 23,0002,0003,0967.8,+18.9,079,0159,1779459293,53.336 21,0004,0006,0967.6,+19.1,080,0144,1779459593,53.321 23,0002,0003,0967.6,+19.1,079,0127,1779459893,53.401 21,0002,0003,0967.9,+19.0,077,0131,1779460193,53.472 23,0003,0005,0967.6,+19.5,078,0143,1779460493,53.457 23,0003,0005,0967.7,+19.3,077,0157,1779460793,53.459 23,0004,0006,0967.8,+19.2,077,0137,1779461093,53.558 23,0004,0006,0968.2,+19.2,077,0111,1779461393,53.45 23,0003,0005,0967.8,+19.2,078,0140,1779461693,53.455 23,0004,0006,0967.8,+19.1,077,0168,1779461993,53.44 25,0003,0005,0967.7,+19.2,076,0148,1779462293,53.424 23,0008,0011,0967.8,+19.3,076,0144,1779462593,53.421 23,0004,0006,0967.5,+19.4,075,0133,1779462893,53.414 25,0005,0007,0967.7,+19.4,075,0145,1779463193,53.426 23,0003,0005,0967.7,+19.3,075,0149,1779463493,53.502 25,0004,0006,0967.5,+19.1,074,0145,1779463793,53.813 23,0005,0007,0967.6,+19.0,074,0149,1779464093,53.565 25,0003,0005,0967.7,+19.1,074,0156,1779464393,53.549 25,0007,0010,0967.6,+19.0,075,0154,1779464693,53.535 25,0003,0005,0967.6,+19.0,075,0121,1779464993,53.536 25,0004,0006,0967.4,+19.1,075,0145,1779465293,53.529 25,0003,0005,0967.4,+19.1,076,0129,1779465593,53.516 25,0004,0006,0967.4,+19.0,076,0128,1779465893,53.518 25,0007,0010,0967.9,+18.9,076,0147,1779466193,53.503 25,0003,0005,0967.7,+18.8,077,0146,1779466493,53.511 25,0004,0006,0967.6,+18.7,078,0145,1779466793,53.5 25,0005,0007,0967.9,+18.6,079,0147,1779467093,53.582 25,0003,0005,0967.7,+18.3,079,0143,1779467393,53.652 25,0003,0005,0967.9,+18.2,079,0155,1779467693,53.638 25,0003,0005,0967.8,+18.1,079,0150,1779467993,53.63 28,0005,0007,0968.0,+18.0,081,0120,1779468293,53.618 28,0004,0006,0968.0,+17.8,082,0127,1779468593,53.623 25,0004,0006,0968.0,+17.9,081,0142,1779468893,53.619 28,0004,0006,0968.0,+17.9,079,0132,1779469193,53.606 28,0003,0005,0968.0,+17.6,081,0145,1779469493,53.604 28,0004,0006,0967.9,+17.6,081,0153,1779469793,53.583 28,0003,0005,0968.4,+17.5,080,0127,1779470093,53.57 28,0004,0006,0968.1,+17.4,081,0138,1779470393,53.572 28,0005,0007,0968.0,+17.4,081,0124,1779470693,53.653 25,0004,0006,0968.1,+17.3,081,0154,1779470993,53.735 28,0003,0005,0968.3,+17.2,083,0142,1779471293,53.72 28,0003,0005,0968.4,+17.2,081,0127,1779471593,53.709 28,0005,0007,0968.5,+17.2,083,0154,1779471893,53.699 28,0003,0005,0968.5,+17.1,083,0161,1779472193,53.697 25,0004,0006,0968.7,+16.9,086,0134,1779472493,53.691 28,0006,0008,0968.4,+16.9,086,0163,1779472793,53.688 28,0004,0006,0968.4,+16.9,083,0154,1779473093,53.677 28,0006,0008,0968.2,+17.0,083,0141,1779473393,53.671 28,0005,0007,0968.6,+16.8,085,0167,1779473693,53.668 28,0004,0006,0968.4,+16.8,085,0174,1779473993,53.667 28,0007,0010,0968.7,+16.6,084,0147,1779474293,53.738 25,0003,0005,0968.6,+16.6,085,0140,1779474593,53.816 28,0004,0006,0968.6,+16.5,085,0120,1779474893,53.809 28,0003,0005,0968.7,+16.4,085,0139,1779475193,53.792 28,0002,0003,0969.0,+16.3,084,0134,1779475793,53.789 28,0003,0005,0968.7,+16.4,083,0148,1779476093,53.79 28,0008,0011,0969.0,+16.3,083,0126,1779476393,53.771 28,0001,0002,0968.8,+16.3,084,0141,1779476693,53.76 28,0003,0005,0968.8,+16.3,082,0144,1779476993,53.754 28,0002,0003,0968.9,+16.2,082,0138,1779477293,53.757 28,0002,0003,0968.8,+16.2,083,0144,1779477593,53.752 25,0002,0003,0968.9,+16.1,083,0146,1779477893,53.845 28,0005,0007,0968.8,+16.2,084,0145,1779478193,53.901 28,0002,0003,0969.0,+16.1,084,0133,1779478493,53.873 25,0002,0003,0969.1,+16.0,084,0149,1779478793,53.882 28,0003,0005,0969.0,+16.0,084,0141,1779479093,53.877 28,0004,0006,0969.0,+15.7,087,0147,1779479393,53.874 28,0003,0005,0969.0,+15.9,085,0135,1779479693,53.853 28,0003,0005,0968.9,+15.9,086,0136,1779479993,53.855 28,0003,0005,0968.8,+15.9,085,0140,1779480293,53.84 28,0004,0006,0968.9,+15.9,084,0131,1779480593,53.827 28,0004,0006,0968.7,+15.8,084,0137,1779480893,53.829 28,0003,0005,0968.9,+15.9,085,0126,1779481193,53.814 28,0003,0005,0968.4,+15.9,084,0128,1779481493,53.921 28,0002,0003,0968.6,+15.7,085,0147,1779481793,53.973 25,0003,0005,0968.7,+15.6,086,0131,1779482093,53.962 28,0002,0003,0968.6,+15.6,087,0141,1779482393,53.958 28,0001,0002,0968.6,+15.8,085,0162,1779482693,53.955 28,0002,0003,0968.6,+15.8,085,0141,1779482993,53.948 28,0002,0003,0968.7,+15.8,086,0143,1779483293,53.957 28,0002,0003,0968.8,+15.9,086,0156,1779483593,53.937 28,0003,0005,0968.7,+15.8,086,0160,1779483893,53.934 28,0003,0005,0968.8,+15.8,085,0138,1779484193,53.925 28,0002,0003,0968.6,+15.7,085,0136,1779484493,53.932 28,0002,0003,0968.3,+15.7,086,0127,1779484793,53.924 28,0002,0003,0968.5,+15.7,085,0152,1779485094,54.004 23,0002,0003,0968.8,+15.5,087,0144,1779485394,54.071 25,0002,0003,0968.8,+15.5,085,0141,1779485694,54.063 28,0001,0002,0968.7,+15.2,089,0154,1779485994,54.068 28,0003,0005,0968.6,+15.3,088,0135,1779486294,54.06 28,0002,0003,0968.7,+15.3,088,0139,1779486594,54.039 28,0001,0002,0968.6,+15.3,088,0119,1779486894,54.028 28,0001,0002,0968.5,+15.4,087,0126,1779487194,54.029 28,0006,0008,0969.0,+15.1,089,0139,1779487494,54.028 28,0002,0003,0968.6,+15.3,088,0136,1779487794,54.006 28,0002,0003,0968.5,+15.4,088,0144,1779488094,54.021 30,0003,0005,0968.6,+15.4,087,0162,1779488394,54.004 28,0002,0003,0968.4,+15.3,087,0142,1779488694,54.083 30,0001,0002,0968.4,+15.3,086,0148,1779488994,54.151 30,0002,0003,0968.4,+15.3,086,0151,1779489294,54.142 30,0001,0002,0968.4,+15.3,085,0129,1779489594,54.149 28,0004,0006,0968.7,+15.4,088,0128,1779489894,54.144 28,0003,0005,0968.5,+15.4,086,0166,1779490194,54.127 23,0003,0005,0968.2,+15.2,087,0137,1779490494,54.116 25,0002,0003,0968.2,+15.2,087,0131,1779490794,54.434 28,0002,0003,0968.5,+15.1,087,0149,1779491094,54.118 23,0002,0003,0968.7,+15.0,087,0131,1779491394,54.113 25,0002,0003,0968.8,+15.0,087,0139,1779491694,54.105 23,0002,0003,0968.4,+15.1,087,0147,1779491994,54.098 23,0003,0005,0968.8,+15.0,087,0143,1779492294,54.175 28,0003,0005,0968.5,+14.9,087,0131,1779492594,54.248 30,0002,0003,0968.7,+15.0,087,0159,1779492894,54.248 28,0004,0006,0968.5,+14.8,088,0147,1779493194,54.248 28,0003,0005,0968.3,+14.8,086,0131,1779493494,54.238 30,0002,0003,0968.3,+14.8,086,0149,1779493794,54.225 28,0002,0003,0968.7,+14.8,087,0151,1779494094,54.223 28,0002,0003,0968.6,+14.7,088,0133,1779494394,54.22 28,0001,0002,0968.8,+14.7,087,0154,1779494694,54.199 28,0001,0002,0968.7,+14.7,086,0140,1779494994,54.202 28,0004,0006,0968.6,+14.5,088,0131,1779495294,54.198 28,0002,0003,0968.7,+14.7,087,0129,1779495594,54.198 25,0002,0003,0968.8,+14.7,087,0148,1779495894,54.27 23,0004,0006,0968.7,+14.7,087,0139,1779496194,54.336 30,0003,0005,0969.0,+14.3,089,0151,1779496494,54.336 30,0002,0003,0968.5,+14.6,087,0143,1779496794,54.326 30,0002,0003,0968.9,+14.5,087,0141,1779497094,54.32 30,0002,0003,0968.7,+14.6,087,0133,1779497394,54.322 30,0001,0002,0968.8,+14.3,087,0147,1779497694,54.301 30,0002,0003,0968.9,+14.5,086,0148,1779497994,54.3 30,0001,0002,0968.7,+14.5,087,0131,1779498294,54.289 30,0002,0003,0968.8,+14.5,088,0114,1779498594,54.287 30,0002,0003,0968.7,+14.5,088,0126,1779498894,54.278 28,0002,0003,0968.5,+14.6,088,0138,1779499194,54.279 30,0004,0006,0969.0,+14.4,089,0147,1779499494,54.354 33,0001,0002,0969.0,+14.4,088,0127,1779499794,54.426 33,0001,0002,0968.8,+14.5,088,0139,1779500094,54.417 33,0001,0002,0968.7,+14.6,088,0134,1779500394,54.418 30,0002,0003,0968.5,+14.6,089,0142,1779500694,54.401 30,0002,0003,0968.7,+14.7,088,0123,1779500994,54.396 33,0001,0002,0968.4,+14.7,088,0126,1779501294,54.398 33,0001,0002,0968.4,+14.8,089,0140,1779501594,54.397 30,0001,0002,0968.7,+14.7,089,0125,1779501894,54.379 33,0002,0003,0968.8,+14.8,089,0127,1779502194,54.379 33,0002,0003,0969.0,+14.9,089,0150,1779502494,54.377 33,0002,0003,0968.9,+14.9,089,0149,1779502794,54.369 30,0002,0003,0968.9,+14.9,089,0160,1779503094,54.453 30,0002,0003,0969.1,+14.9,089,0150,1779503394,54.513 30,0002,0003,0969.0,+14.9,089,0146,1779503694,54.516 30,0003,0005,0968.8,+14.8,089,0132,1779503994,54.504 28,0003,0005,0969.0,+14.8,089,0141,1779504294,54.494 30,0004,0006,0968.9,+14.9,089,0135,1779504594,54.493 30,0003,0005,0968.9,+15.0,088,0172,1779504894,54.487 30,0003,0005,0969.0,+14.8,090,0140,1779505194,54.479 30,0002,0003,0968.8,+14.7,090,0156,1779505494,54.473 28,0002,0003,0968.9,+14.8,090,0124,1779505794,54.469 28,0002,0003,0969.2,+14.9,089,0153,1779506094,54.481 28,0002,0003,0969.3,+14.9,089,0141,1779506394,54.453 30,0002,0003,0969.2,+14.9,089,0146,1779506694,54.537 28,0002,0003,0969.3,+14.9,089,0127,1779506994,54.606 30,0002,0003,0969.0,+15.0,090,0144,1779507294,54.602 30,0005,0007,0969.3,+15.1,090,0160,1779507594,54.594 30,0002,0003,0969.5,+15.1,089,0150,1779507894,54.582 30,0004,0006,0969.1,+15.1,090,0156,1779508194,54.59 33,0003,0005,0969.3,+15.5,090,0144,1779508494,54.583 28,0003,0005,0969.4,+15.4,090,0127,1779508794,54.576 30,0003,0005,0969.0,+15.4,089,0164,1779509094,54.563 28,0002,0003,0969.3,+15.7,089,0151,1779509394,54.574 28,0003,0005,0969.6,+15.9,089,0130,1779509694,54.555 28,0004,0006,0969.6,+16.3,089,0129,1779509994,54.557 30,0003,0005,0969.5,+16.6,088,0136,1779510294,54.635 30,0005,0007,0969.5,+16.8,088,0136,1779510594,54.693 28,0002,0003,0969.5,+17.2,088,0153,1779510894,54.69 28,0003,0005,0969.4,+17.6,086,0138,1779511194,54.684 30,0001,0002,0969.2,+17.7,086,0168,1779511494,54.663 30,0003,0005,0969.2,+18.0,084,0140,1779511794,54.67 33,0001,0002,0969.7,+18.2,083,0129,1779512094,54.65 33,0001,0002,0969.6,+18.6,080,0146,1779512394,54.648 30,0001,0002,0969.4,+18.8,078,0155,1779512694,54.659 28,0001,0002,0969.5,+19.0,077,0163,1779512994,54.641 28,0001,0002,0969.9,+18.3,079,0146,1779513294,54.646 28,0001,0002,0969.7,+18.2,079,0138,1779513594,54.633 28,0001,0002,0969.9,+18.1,080,0135,1779513894,54.713 28,0001,0002,0969.6,+18.2,080,0122,1779514194,54.797 28,0002,0003,0970.0,+18.1,080,0139,1779514494,54.784 25,0001,0002,0969.9,+18.1,081,0139,1779514794,54.773 25,0001,0002,0969.7,+18.3,081,0151,1779515094,54.77 28,0001,0002,0970.2,+18.5,082,0149,1779515394,54.765 30,0001,0002,0970.0,+18.6,083,0144,1779515694,54.757 28,0001,0002,0970.1,+18.4,080,0163,1779515994,54.751 23,0001,0002,0969.8,+18.4,080,0138,1779516294,54.746 23,0001,0002,0970.0,+18.5,081,0129,1779516594,54.742 25,0001,0002,0970.2,+18.5,081,0137,1779516894,54.732 28,0001,0002,0969.9,+18.3,080,0127,1779517194,54.732 33,0001,0002,0970.3,+18.6,080,0136,1779517494,54.806 25,0001,0002,0970.2,+18.5,077,0139,1779517795,55.224 28,0001,0002,0970.0,+18.7,078,0139,1779518094,54.862 28,0001,0002,0970.2,+18.5,077,0139,1779518394,54.859 25,0003,0005,0970.2,+18.3,077,0129,1779518694,54.852 28,0001,0002,0970.4,+18.3,077,0153,1779518994,54.846 28,0002,0003,0970.3,+18.2,078,0132,1779519294,54.84 28,0002,0003,0970.1,+18.2,079,0144,1779519594,54.831 28,0002,0003,0970.2,+18.4,078,0152,1779519894,54.843 28,0002,0003,0970.4,+18.6,078,0147,1779520194,54.825 28,0001,0002,0970.2,+18.8,078,0153,1779520494,54.818 28,0002,0003,0970.1,+19.1,077,0147,1779520794,54.801 28,0004,0006,0970.3,+19.3,076,0133,1779521094,54.889 30,0002,0003,0969.9,+19.8,077,0148,1779521394,54.96 21,0003,0005,0970.1,+19.6,075,0128,1779521694,54.941 25,0001,0002,0970.3,+19.5,075,0146,1779521994,54.944 25,0004,0006,0970.1,+19.3,075,0126,1779522294,54.945 25,0004,0006,0970.1,+19.2,071,0173,1779522594,54.932 25,0002,0003,0970.3,+19.0,073,0125,1779522894,54.932 25,0005,0007,0970.3,+19.2,074,0140,1779523194,54.916 28,0002,0003,0970.1,+19.3,073,0158,1779523494,54.908 25,0002,0003,0970.4,+19.4,074,0129,1779523794,54.911 25,0007,0010,0970.6,+20.0,073,0130,1779524094,54.897 25,0003,0005,0970.4,+19.8,073,0142,1779524394,54.898 28,0002,0003,0970.7,+19.6,071,0150,1779524694,54.983 25,0002,0003,0970.4,+19.5,071,0145,1779524995,55.044 28,0002,0003,0970.6,+19.5,071,0124,1779525295,55.04 28,0006,0008,0970.7,+19.9,070,0159,1779525595,55.037 28,0002,0003,0970.6,+19.8,072,0148,1779525895,55.026 28,0002,0003,0970.5,+19.8,070,0159,1779526195,55.013 28,0003,0005,0970.8,+20.2,072,0153,1779526495,55.014 28,0002,0003,0970.8,+20.2,070,0125,1779526794,54.997 28,0004,0006,0970.6,+20.5,070,0137,1779527095,55.003 28,0002,0003,0970.8,+20.3,068,0136,1779527394,54.983 28,0002,0003,0970.8,+20.4,069,0125,1779527694,54.986 28,0002,0003,0970.5,+20.8,068,0141,1779527994,54.986 28,0001,0002,0970.3,+20.9,068,0156,1779528295,55.045 25,0002,0003,0970.6,+20.7,068,0154,1779528595,55.127 28,0002,0003,0970.7,+20.8,067,0163,1779528895,55.116 30,0002,0003,0970.9,+20.5,067,0151,1779529195,55.119 28,0002,0003,0970.8,+20.5,067,0134,1779529495,55.117 28,0001,0002,0970.8,+20.3,066,0128,1779529795,55.112 28,0002,0003,0970.8,+20.4,066,0139,1779530095,55.091 28,0002,0003,0971.0,+20.1,067,0131,1779530395,55.085 28,0002,0003,0970.8,+20.3,066,0133,1779530695,55.081 30,0001,0002,0970.8,+20.8,067,0142,1779530995,55.074 30,0002,0003,0970.9,+20.5,067,0152,1779531295,55.071 28,0002,0003,0971.0,+20.8,066,0140,1779531595,55.056 33,0002,0003,0970.9,+20.7,066,0141,1779531895,55.137 28,0001,0002,0971.0,+20.8,067,0141,1779532195,55.205 30,0001,0002,0971.0,+20.5,066,0163,1779532495,55.202 28,0002,0003,0971.3,+20.2,068,0149,1779532795,55.199 30,0002,0003,0970.9,+19.9,068,0137,1779533095,55.192 30,0002,0003,0971.0,+19.9,068,0144,1779533395,55.178 28,0002,0003,0971.0,+19.8,069,0119,1779533695,55.179 28,0001,0002,0970.9,+19.8,069,0152,1779533995,55.164 25,0003,0005,0970.8,+20.0,069,0130,1779534295,55.166 28,0001,0002,0971.0,+20.1,069,0141,1779534595,55.164 30,0002,0003,0970.8,+20.7,067,0145,1779534895,55.16 28,0002,0003,0971.0,+20.4,066,0136,1779535195,55.158 30,0001,0002,0970.8,+20.4,066,0130,1779535495,55.235 28,0002,0003,0971.1,+20.4,066,0142,1779535795,55.313 28,0001,0002,0970.9,+20.8,066,0152,1779536095,55.293 30,0001,0002,0970.7,+20.3,066,0155,1779536395,55.282 25,0001,0002,0971.0,+20.8,063,0138,1779536695,55.279 28,0001,0002,0971.1,+21.0,063,0137,1779536995,55.267 33,0001,0002,0971.0,+20.9,064,0138,1779537295,55.259 28,0002,0003,0970.9,+21.3,063,0125,1779537595,55.258 25,0002,0003,0970.5,+21.0,064,0151,1779537895,55.257 28,0003,0005,0971.1,+20.9,066,0133,1779538195,55.26 25,0006,0008,0970.6,+20.2,067,0156,1779538495,55.25 28,0003,0005,0971.1,+20.1,067,0162,1779538795,55.243 25,0004,0006,0970.7,+20.3,067,0161,1779539095,55.304 25,0003,0005,0970.8,+20.0,069,0152,1779539395,55.384 25,0003,0005,0970.8,+19.6,070,0111,1779539695,55.378 23,0004,0006,0970.8,+19.2,074,0138,1779539995,55.38 25,0004,0006,0970.8,+19.1,075,0149,1779540295,55.378 23,0003,0005,0970.7,+19.0,076,0146,1779540595,55.37 23,0003,0005,0970.6,+19.4,074,0136,1779540895,55.35 21,0003,0005,0970.7,+19.3,073,0147,1779541195,55.344 23,0004,0006,0970.6,+19.4,072,0145,1779541495,55.339 23,0003,0005,0970.7,+19.2,073,0131,1779541795,55.347 23,0006,0008,0970.5,+19.4,073,0143,1779542095,55.511 23,0003,0005,0970.8,+19.8,071,0129,1779542395,55.332 21,0003,0005,0970.8,+20.3,070,0121,1779542695,55.413 23,0003,0005,0970.8,+20.2,070,0140,1779542995,55.461 25,0007,0010,0970.7,+20.0,069,0131,1779543295,55.458 23,0002,0003,0971.0,+19.8,068,0132,1779543595,55.448 25,0003,0005,0970.8,+19.7,069,0132,1779543895,55.472 28,0003,0005,0970.7,+19.7,069,0153,1779544195,55.438 28,0003,0005,0971.0,+19.7,069,0135,1779544495,55.42 28,0002,0003,0970.9,+19.7,069,0154,1779544795,55.433 25,0002,0003,0970.5,+19.8,068,0124,1779545095,55.42 25,0002,0003,0970.9,+19.7,069,0139,1779545395,55.422 28,0002,0003,0970.8,+20.0,068,0171,1779545695,55.418 28,0002,0003,0970.7,+19.6,069,0131,1779545995,55.404 28,0002,0003,0970.8,+20.0,069,0129,1779546295,55.493 25,0003,0005,0970.7,+19.5,069,0142,1779546595,55.546 28,0002,0003,0970.7,+19.6,069,0151,1779546895,55.545 28,0003,0005,0970.7,+19.7,068,0127,1779547195,55.546 28,0003,0005,0970.4,+19.8,068,0132,1779547495,55.531 25,0002,0003,0970.7,+19.5,069,0111,1779547795,55.54 25,0002,0003,0970.7,+19.6,069,0138,1779548095,55.514 25,0002,0003,0970.5,+19.8,068,0164,1779548395,55.515 25,0003,0005,0970.5,+20.0,067,0124,1779548695,55.499 25,0002,0003,0970.6,+20.1,067,0153,1779548995,55.502 28,0002,0003,0970.5,+20.2,067,0113,1779549295,55.497 25,0003,0005,0970.4,+20.2,067,0121,1779549595,55.505 25,0002,0003,0970.4,+20.2,067,0143,1779549895,55.56 25,0002,0003,0970.5,+19.8,067,0139,1779550195,55.633 28,0003,0005,0970.7,+19.7,067,0139,1779550495,55.627 28,0002,0003,0970.8,+19.7,067,0148,1779550795,55.623 25,0002,0003,0970.8,+19.7,067,0129,1779551095,55.622 28,0005,0007,0971.0,+19.7,068,0150,1779551395,55.611 28,0003,0005,0970.8,+19.7,069,0164,1779551695,55.605 28,0002,0003,0970.6,+19.5,068,0131,1779551995,55.612 28,0002,0003,0970.6,+19.4,068,0124,1779552295,55.6 28,0002,0003,0970.9,+19.4,069,0142,1779552595,55.584 30,0004,0006,0971.0,+19.3,069,0142,1779552895,55.57 28,0002,0003,0970.9,+19.4,069,0132,1779553195,55.583 28,0003,0005,0970.9,+19.3,070,0140,1779553495,55.661 25,0005,0007,0971.0,+19.0,071,0147,1779553795,55.722 28,0003,0005,0970.9,+19.1,069,0138,1779554095,55.719 28,0003,0005,0971.1,+18.9,070,0147,1779554395,55.713 28,0004,0006,0970.8,+18.8,070,0158,1779554695,55.7 28,0004,0006,0971.2,+18.7,071,0119,1779554995,55.697 28,0006,0008,0971.2,+18.7,071,0132,1779555295,55.702 28,0005,0007,0971.1,+18.6,071,0143,1779555595,55.684 28,0005,0007,0971.1,+18.6,070,0128,1779555895,55.7 28,0006,0008,0971.1,+18.5,071,0161,1779556195,55.677 25,0004,0006,0970.8,+18.5,072,0142,1779556495,55.668 28,0004,0006,0971.0,+18.4,072,0164,1779556795,55.667 28,0005,0007,0971.1,+18.3,072,0136,1779557095,55.743 28,0003,0005,0970.8,+18.3,072,0164,1779557395,55.82 30,0006,0008,0971.1,+19.3,071,0136,1779557695,55.798 30,0004,0006,0971.0,+18.9,072,0131,1779557995,55.807 28,0005,0007,0970.9,+18.2,074,0130,1779558295,55.788 30,0005,0007,0970.9,+18.5,073,0139,1779558595,55.779 28,0014,0018,0971.0,+18.4,073,0138,1779558895,55.783 30,0007,0010,0971.1,+18.4,073,0157,1779559195,55.766 30,0005,0007,0971.0,+18.2,074,0135,1779559495,55.757 28,0005,0007,0971.2,+18.2,074,0134,1779559795,55.759 28,0005,0007,0970.7,+18.2,073,0122,1779560095,55.752 28,0004,0006,0970.9,+18.2,073,0137,1779560395,55.748 33,0007,0010,0971.2,+18.1,073,0128,1779560695,55.833 30,0006,0008,0971.0,+18.1,074,0145,1779560995,55.894 30,0005,0007,0971.0,+18.0,074,0144,1779561295,55.91 30,0006,0008,0971.0,+18.0,074,0155,1779561595,55.892 28,0005,0007,0971.0,+18.0,074,0138,1779561895,55.897 30,0004,0006,0971.4,+17.8,074,0141,1779562195,55.887 30,0003,0005,0971.1,+17.9,073,0139,1779562495,55.866 30,0003,0005,0971.0,+17.7,074,0129,1779562795,55.862 30,0003,0005,0971.3,+17.8,074,0139,1779563395,55.84 30,0003,0005,0971.4,+18.0,072,0133,1779563695,55.827 30,0007,0010,0971.3,+18.0,072,0153,1779563995,55.828 30,0007,0010,0971.3,+17.9,072,0150,1779564295,55.904 30,0006,0008,0971.3,+18.1,071,0136,1779564595,55.97 30,0003,0005,0971.1,+18.0,071,0148,1779564895,55.976 30,0003,0005,0971.4,+18.0,071,0136,1779565195,55.977 30,0005,0007,0971.5,+18.0,071,0162,1779565495,55.965 30,0003,0005,0971.4,+17.9,072,0145,1779565795,55.956 30,0003,0005,0971.2,+17.9,071,0133,1779566095,55.951 30,0003,0005,0971.4,+17.9,072,0133,1779566395,55.964 30,0005,0007,0971.0,+17.8,074,0113,1779566695,55.93 28,0002,0003,0971.2,+17.8,075,0144,1779566995,55.927 30,0005,0007,0971.2,+17.8,075,0167,1779567295,55.921 30,0003,0005,0971.3,+17.9,075,0106,1779567595,55.914 28,0005,0007,0971.4,+17.8,074,0146,1779567895,55.996 30,0004,0006,0971.6,+17.6,078,0149,1779568196,56.065 33,0004,0006,0971.4,+17.3,081,0116,1779568496,56.076 28,0003,0005,0971.8,+17.2,081,0152,1779568796,56.059 30,0003,0005,0971.7,+17.1,083,0145,1779569096,56.057 28,0002,0003,0971.8,+16.9,083,0143,1779569396,56.038 28,0002,0003,0972.2,+16.7,083,0149,1779569696,56.038 30,0002,0003,0972.1,+16.6,082,0146,1779569996,56.037 28,0003,0005,0972.4,+16.2,085,0147,1779570296,56.031 25,0002,0003,0972.8,+16.3,085,0131,1779570596,56.018 28,0006,0008,0972.5,+16.1,086,0143,1779570896,56.028 25,0002,0003,0972.4,+16.1,086,0145,1779571196,56.013 25,0003,0005,0972.5,+16.1,087,0132,1779571496,56.088 25,0002,0003,0972.6,+16.1,086,0155,1779571796,56.154 25,0003,0005,0973.1,+16.0,088,0154,1779572096,56.157 25,0002,0003,0972.8,+16.2,086,0143,1779572396,56.153 23,0005,0007,0972.9,+15.8,088,0150,1779572696,56.139 25,0002,0003,0973.3,+15.5,088,0141,1779573296,56.132 25,0002,0003,0972.8,+15.9,086,0147,1779573596,56.134 30,0002,0003,0972.7,+15.8,087,0144,1779573896,56.128 30,0002,0003,0972.7,+15.8,086,0155,1779574196,56.114 28,0003,0005,0972.7,+15.9,086,0154,1779574496,56.099 28,0002,0003,0972.3,+15.9,086,0151,1779574796,56.096 28,0004,0006,0972.4,+15.9,086,0152,1779575096,56.219 28,0002,0003,0972.7,+15.9,086,0151,1779575396,56.255 28,0002,0003,0972.6,+15.7,087,0142,1779575696,56.237 25,0002,0003,0972.6,+15.8,088,0116,1779575996,56.232 28,0004,0006,0972.8,+15.8,088,0148,1779576296,56.228 28,0002,0003,0972.6,+15.8,088,0131,1779576596,56.212 28,0003,0005,0972.8,+15.9,087,0159,1779576896,56.208 23,0002,0003,0972.7,+15.7,089,0156,1779577196,56.214 25,0004,0006,0972.6,+15.7,088,0146,1779577496,56.195 28,0002,0003,0972.6,+15.8,087,0136,1779577796,56.181 25,0003,0005,0972.6,+15.8,087,0132,1779578096,56.196 28,0004,0006,0972.2,+15.8,086,0128,1779578396,56.183 25,0002,0003,0972.5,+15.8,087,0136,1779578696,56.259 25,0004,0006,0972.1,+15.4,089,0137,1779579296,56.326 25,0002,0003,0972.2,+15.5,089,0121,1779579596,56.323 23,0004,0006,0972.2,+15.5,089,0144,1779579896,56.308 25,0003,0005,0972.0,+15.4,089,0119,1779580196,56.313 25,0003,0005,0972.2,+15.5,088,0148,1779580496,56.295 25,0003,0005,0972.2,+15.5,088,0144,1779580796,56.296 23,0002,0003,0972.6,+15.0,090,0157,1779581096,56.293 23,0002,0003,0972.6,+15.3,089,0149,1779581396,56.281 25,0002,0003,0972.2,+15.5,088,0148,1779581696,56.274 25,0003,0005,0972.4,+15.3,088,0146,1779581996,56.278 25,0002,0003,0972.1,+15.2,089,0147,1779582296,56.347 25,0003,0005,0971.9,+14.9,090,0127,1779582596,56.416 25,0005,0007,0972.3,+15.0,090,0107,1779582896,56.406 25,0003,0005,0972.2,+15.1,088,0155,1779583196,56.403 25,0004,0006,0972.3,+15.2,088,0165,1779583496,56.4 25,0002,0003,0972.2,+15.3,087,0152,1779583796,56.39 23,0003,0005,0972.3,+15.1,088,0135,1779584096,56.384 23,0002,0003,0972.4,+15.3,087,0145,1779584396,56.376 23,0004,0006,0972.3,+15.2,087,0140,1779584696,56.375 23,0005,0007,0971.9,+15.1,088,0141,1779585296,56.364 23,0004,0006,0972.1,+15.1,088,0140,1779585596,56.352 23,0005,0007,0972.2,+15.0,088,0156,1779585896,56.438 23,0005,0007,0972.1,+15.1,088,0138,1779586196,56.504 23,0003,0005,0971.8,+15.0,088,0119,1779586496,56.504 21,0003,0005,0971.8,+15.2,086,0131,1779586796,56.516 21,0006,0008,0971.5,+15.3,085,0131,1779587096,56.508 23,0003,0005,0971.6,+15.3,086,0140,1779587396,56.492 23,0004,0006,0971.5,+15.2,085,0152,1779587696,56.483 23,0004,0006,0971.7,+15.3,085,0143,1779587996,56.476 25,0004,0006,0971.8,+14.8,087,0147,1779588296,56.474 25,0008,0011,0972.0,+14.8,087,0132,1779588596,56.467 25,0003,0005,0971.9,+14.8,087,0145,1779588896,56.454 25,0005,0007,0971.8,+15.0,086,0140,1779589196,56.45 23,0003,0005,0971.8,+14.8,087,0147,1779589496,56.967 25,0005,0007,0971.7,+14.8,086,0144,1779589796,56.596 25,0003,0005,0971.9,+14.9,086,0116,1779590096,56.597 25,0003,0005,0972.2,+14.8,085,0145,1779590396,56.585 23,0005,0007,0972.1,+14.8,086,0152,1779590696,56.582 21,0003,0005,0972.1,+14.7,085,0145,1779590996,56.57 23,0004,0006,0972.2,+14.9,084,0134,1779591296,56.563 21,0004,0006,0972.2,+14.9,085,0144,1779591596,56.564 21,0004,0006,0972.1,+14.8,085,0128,1779591896,56.556 23,0004,0006,0972.1,+14.8,085,0127,1779592196,56.549 23,0006,0008,0972.2,+14.6,084,0120,1779592496,56.553 23,0004,0006,0972.1,+14.8,084,0132,1779592796,56.536 23,0004,0006,0972.1,+14.7,084,0132,1779593096,56.614 21,0004,0006,0972.1,+14.7,084,0134,1779593396,56.69 25,0004,0006,0972.3,+14.8,083,0120,1779593696,56.678 23,0003,0005,0972.6,+14.9,083,0125,1779593996,56.662 21,0003,0005,0972.3,+14.8,084,0135,1779594296,56.657 23,0003,0005,0972.4,+15.2,083,0136,1779594596,56.668 21,0003,0005,0972.1,+15.2,082,0137,1779594896,56.66 23,0004,0006,0972.7,+15.1,080,0130,1779595496,56.654 25,0005,0007,0972.6,+15.4,079,0147,1779595796,56.653 25,0005,0007,0972.4,+15.4,079,0122,1779596096,56.638 25,0003,0005,0972.4,+15.4,080,0148,1779596396,56.625 28,0005,0007,0972.6,+15.2,082,0129,1779596696,56.707 28,0004,0006,0972.4,+15.4,082,0159,1779596996,56.793 25,0003,0005,0972.9,+15.6,079,0127,1779597296,56.771 25,0005,0007,0972.7,+15.7,076,0138,1779597896,56.769 25,0004,0006,0972.8,+15.8,075,0132,1779598196,56.756 25,0005,0007,0972.7,+15.8,075,0156,1779598496,56.748 28,0007,0010,0972.9,+15.9,074,0143,1779598796,56.744 30,0004,0006,0973.1,+16.0,072,0154,1779599096,56.754 25,0003,0005,0973.0,+16.0,072,0110,1779599396,56.737 25,0004,0006,0972.9,+15.9,075,0131,1779599696,56.749 25,0005,0007,0972.9,+16.0,074,0136,1779599996,56.731 25,0003,0005,0973.0,+15.9,075,0113,1779600296,56.784 28,0003,0005,0973.2,+15.9,074,0117,1779600596,56.858 30,0003,0005,0973.2,+16.0,073,0150,1779600896,56.858 30,0004,0006,0973.1,+16.0,073,0119,1779601196,56.845 25,0003,0005,0973.2,+16.1,073,0147,1779601496,56.854 23,0003,0005,0973.4,+16.2,072,0147,1779601796,56.839 28,0003,0005,0973.2,+16.3,072,0131,1779602096,56.835 28,0004,0006,0973.4,+16.4,070,0132,1779602396,56.83 28,0004,0006,0973.7,+16.6,073,0129,1779602696,56.825 30,0004,0006,0973.5,+17.3,072,0123,1779603296,56.819 28,0004,0006,0973.7,+17.4,073,0130,1779603596,56.811 25,0005,0007,0973.8,+17.5,071,0133,1779603896,56.89 25,0003,0005,0973.7,+17.5,075,0144,1779604496,56.953 28,0003,0005,0973.9,+17.5,075,0138,1779604796,56.939 25,0005,0007,0973.7,+17.5,076,0150,1779605096,56.932 28,0003,0005,0973.6,+17.7,075,0144,1779605396,56.918 30,0003,0005,0973.5,+17.6,074,0138,1779605696,56.934 30,0004,0006,0973.4,+17.6,074,0128,1779605996,56.92 28,0005,0007,0973.7,+17.7,074,0137,1779606296,56.911 25,0003,0005,0973.9,+17.5,074,0128,1779606596,56.906 25,0003,0005,0973.7,+17.5,073,0153,1779606896,56.895 25,0005,0007,0973.9,+17.7,074,0135,1779607196,56.898 23,0003,0005,0973.7,+17.7,074,0150,1779607496,56.976 25,0005,0007,0973.5,+17.7,074,0117,1779607797,57.041 28,0002,0003,0973.5,+18.2,074,0149,1779608097,57.034 25,0003,0005,0973.5,+18.2,072,0128,1779608397,57.022 23,0008,0011,0973.5,+18.2,071,0145,1779608697,57.015 25,0006,0008,0973.6,+18.1,072,0132,1779608997,57.003 28,0003,0005,0973.6,+18.0,069,0142,1779609297,57.008 28,0003,0005,0973.6,+18.1,070,0147,1779609596,56.992 28,0003,0005,0973.5,+18.1,071,0134,1779609896,56.993 25,0003,0005,0973.5,+18.1,070,0156,1779610196,56.981 23,0003,0005,0973.7,+18.1,070,0130,1779610496,56.984 21,0002,0003,0973.8,+18.1,069,0134,1779610796,56.973 25,0002,0003,0973.8,+18.3,070,0144,1779611097,57.045 25,0004,0006,0974.0,+18.4,069,0130,1779611397,57.117 28,0004,0006,0973.9,+18.3,069,0143,1779611697,57.114 28,0002,0003,0974.2,+18.5,068,0113,1779611997,57.118 25,0005,0007,0974.2,+18.5,068,0147,1779612297,57.112 25,0003,0005,0973.6,+18.6,067,0132,1779612597,57.097 25,0003,0005,0973.8,+18.7,067,0150,1779613197,57.448 30,0003,0005,0973.9,+18.9,066,0139,1779613497,57.083 30,0003,0005,0973.7,+18.9,063,0158,1779613797,57.085 25,0004,0006,0973.7,+19.1,064,0142,1779614097,57.075 28,0004,0006,0973.8,+19.2,064,0098,1779614397,57.081 25,0003,0005,0973.8,+19.2,063,0139,1779614697,57.147 28,0003,0005,0973.8,+19.4,065,0147,1779614997,57.217 35,0005,0007,0973.8,+19.5,065,0150,1779615297,57.21 35,0004,0006,0974.1,+19.5,065,0142,1779615597,57.205 33,0003,0005,0974.0,+19.7,065,0133,1779615897,57.201 33,0006,0008,0973.9,+19.8,066,0128,1779616197,57.196 33,0005,0007,0973.9,+19.8,065,0157,1779616497,57.198 35,0006,0008,0973.8,+19.9,064,0132,1779616797,57.179 37,0004,0006,0973.7,+19.9,061,0153,1779617097,57.175 35,0004,0006,0973.8,+20.0,062,0144,1779617397,57.167 35,0004,0006,0974.0,+20.0,062,0129,1779617697,57.156 30,0005,0007,0974.1,+20.0,060,0127,1779617997,57.164 30,0004,0006,0974.1,+20.1,060,0133,1779618297,57.25 37,0003,0005,0974.0,+20.0,060,0149,1779618597,57.3 35,0005,0007,0974.1,+20.0,060,0137,1779618897,57.302 35,0003,0005,0973.8,+20.0,059,0136,1779619197,57.294 35,0003,0005,0974.1,+20.0,057,0125,1779619497,57.287 33,0005,0007,0973.9,+20.1,058,0125,1779619797,57.279 37,0004,0006,0974.0,+20.7,058,0127,1779620097,57.264 35,0004,0006,0973.8,+21.5,057,0129,1779620397,57.278 33,0003,0005,0973.9,+21.5,054,0135,1779620697,57.259 37,0006,0008,0973.5,+22.1,054,0152,1779620997,57.209 37,0004,0006,0973.6,+22.2,055,0144,1779621297,57.248 33,0004,0006,0973.5,+22.3,053,0133,1779621597,57.243 33,0006,0008,0973.4,+22.6,054,0145,1779621897,57.32 33,0003,0005,0973.4,+22.4,054,0129,1779622197,57.394 33,0003,0005,0973.5,+22.5,054,0119,1779622497,57.395 35,0003,0005,0973.5,+23.4,054,0129,1779622797,57.4 35,0004,0006,0973.4,+24.0,052,0137,1779623097,57.385 33,0003,0005,0973.5,+23.8,052,0119,1779623397,57.384 33,0002,0003,0973.5,+23.8,051,0140,1779623697,57.378 33,0003,0005,0973.2,+24.0,049,0136,1779623997,57.359 30,0002,0003,0973.2,+24.4,051,0157,1779624297,57.369 35,0003,0005,0973.3,+24.5,052,0145,1779624597,57.343 30,0004,0006,0973.1,+24.7,051,0140,1779624897,57.343 33,0003,0005,0973.2,+24.3,050,0134,1779625197,57.34 35,0005,0007,0973.0,+23.9,050,0133,1779625497,57.418 35,0004,0006,0973.2,+24.4,051,0152,1779625798,58.171 30,0003,0005,0973.1,+23.6,050,0127,1779626097,57.486 33,0003,0005,0973.1,+24.4,050,0146,1779626397,57.482 35,0003,0005,0972.9,+24.3,048,0162,1779626697,57.468 33,0002,0003,0973.0,+23.5,049,0138,1779626997,57.452 33,0003,0005,0973.0,+23.4,049,0137,1779627297,57.463 33,0003,0005,0973.0,+23.7,049,0143,1779627597,57.461 33,0003,0005,0972.9,+22.9,050,0149,1779627897,57.453 35,0003,0005,0973.2,+22.4,050,0146,1779628197,57.443 30,0003,0005,0972.8,+22.6,052,0113,1779628497,57.436 33,0003,0005,0972.8,+22.1,049,0162,1779628797,57.428 35,0005,0007,0973.1,+23.1,052,0136,1779629097,57.51 35,0002,0003,0972.8,+23.0,049,0124,1779629397,57.588 33,0001,0002,0973.0,+22.8,047,0122,1779629697,57.579 35,0003,0005,0973.1,+22.9,047,0144,1779629997,57.57 33,0005,0007,0972.9,+22.8,049,0145,1779630297,57.557 30,0003,0005,0973.0,+22.2,049,0139,1779630597,57.548 35,0003,0005,0972.7,+22.9,049,0118,1779630897,57.541 35,0003,0005,0973.0,+22.6,049,0131,1779631197,57.531 35,0003,0005,0973.0,+22.6,049,0129,1779631497,57.531 37,0005,0007,0973.1,+23.1,049,0128,1779631797,57.514 35,0003,0005,0972.9,+23.2,049,0158,1779632097,57.509 35,0002,0003,0972.7,+23.3,049,0149,1779632397,57.499 35,0003,0005,0972.7,+22.8,049,0127,1779632697,57.583 37,0003,0005,0972.9,+22.9,049,0127,1779632997,57.659 37,0004,0006,0972.8,+23.0,051,0138,1779633297,57.659 35,0004,0006,0972.9,+22.5,050,0122,1779633897,57.632 33,0002,0003,0972.8,+22.2,051,0130,1779634197,57.625 35,0003,0005,0972.7,+21.9,052,0156,1779634497,57.799 35,0003,0005,0972.8,+21.8,053,0120,1779634797,57.61 28,0003,0005,0972.8,+21.8,052,0137,1779635097,57.604 33,0007,0010,0972.7,+21.7,054,0153,1779635397,57.617 35,0005,0007,0972.8,+21.7,053,0139,1779635697,57.594 33,0003,0005,0972.7,+21.7,054,0140,1779635997,57.591 35,0002,0003,0972.8,+21.7,054,0124,1779636297,57.673 33,0004,0006,0972.9,+21.5,054,0133,1779636597,57.735 33,0005,0007,0972.8,+21.4,056,0145,1779636897,57.73 33,0002,0003,0972.9,+21.4,053,0141,1779637197,57.736 33,0003,0005,0972.8,+21.6,054,0138,1779637497,57.72 33,0003,0005,0973.0,+21.4,053,0151,1779637797,57.721 33,0004,0006,0972.8,+21.2,054,0137,1779638097,57.708 33,0003,0005,0973.1,+21.1,054,0139,1779638397,57.705 33,0002,0003,0973.1,+21.1,055,0121,1779638697,57.708 30,0002,0003,0973.1,+20.9,053,0145,1779638997,57.698 33,0003,0005,0973.1,+20.9,052,0152,1779639297,57.685 33,0003,0005,0973.3,+20.9,054,0169,1779639897,57.766 33,0002,0003,0973.3,+20.7,054,0131,1779640197,57.823 33,0002,0003,0973.5,+20.6,054,0139,1779640497,57.817 33,0002,0003,0973.0,+20.7,055,0143,1779640797,57.807 35,0003,0005,0973.4,+20.6,055,0149,1779641097,57.816 33,0003,0005,0973.4,+20.5,055,0136,1779641397,57.807 33,0004,0006,0973.4,+20.4,055,0126,1779641697,57.794 33,0003,0005,0973.5,+20.2,055,0138,1779641997,57.788 33,0003,0005,0973.6,+20.1,056,0126,1779642297,57.787 33,0005,0007,0973.2,+20.0,057,0119,1779642597,57.773 33,0005,0007,0973.7,+19.9,058,0140,1779642897,57.775 33,0002,0003,0973.7,+19.8,058,0142,1779643197,57.77 33,0005,0007,0973.4,+19.7,058,0136,1779643497,57.839 33,0002,0003,0973.8,+19.7,058,0126,1779643797,57.916 33,0002,0003,0973.7,+19.3,061,0149,1779644097,57.901 33,0007,0010,0973.9,+19.1,062,0132,1779644397,57.896 30,0006,0008,0973.8,+19.0,063,0131,1779644697,57.886 35,0005,0007,0973.9,+19.0,063,0150,1779644997,57.88 33,0004,0006,0973.8,+18.7,065,0134,1779645297,57.863 35,0005,0007,0974.0,+18.6,064,0131,1779645597,57.878 33,0004,0006,0974.3,+18.5,065,0132,1779645897,57.869 33,0003,0005,0974.2,+18.6,064,0132,1779646197,57.86 33,0005,0007,0974.1,+18.4,065,0142,1779646497,57.854 30,0007,0010,0974.2,+18.1,067,0144,1779646797,57.846 33,0006,0008,0974.1,+18.2,066,0110,1779647097,57.929 33,0006,0008,0974.1,+18.1,066,0145,1779647397,57.99 33,0004,0006,0974.5,+17.9,068,0134,1779647698,58.915 33,0007,0010,0974.5,+17.8,067,0141,1779647997,57.983 35,0005,0007,0974.6,+17.6,068,0156,1779648297,57.993 33,0003,0005,0974.7,+17.5,068,0133,1779648597,57.972 35,0005,0007,0974.6,+17.4,070,0118,1779648897,57.954 35,0004,0006,0974.7,+17.4,068,0120,1779649197,57.968 33,0004,0006,0974.9,+17.3,068,0134,1779649497,57.942 33,0003,0005,0974.9,+17.2,069,0150,1779649797,57.944 33,0006,0008,0974.7,+17.1,069,0125,1779650097,57.938 35,0003,0005,0975.0,+16.6,073,0140,1779650397,57.943 33,0004,0006,0975.2,+16.2,076,0123,1779650698,58.021 33,0007,0010,0975.1,+16.6,072,0129,1779650998,58.082 35,0005,0007,0974.9,+16.5,072,0135,1779651298,58.078 33,0004,0006,0975.4,+16.3,071,0129,1779651598,58.078 35,0004,0006,0975.3,+16.2,071,0148,1779651898,58.066 33,0007,0010,0975.3,+16.3,071,0129,1779652198,58.058 35,0002,0003,0975.2,+16.2,071,0137,1779652498,58.055 33,0003,0005,0975.3,+16.0,072,0136,1779652798,58.054 33,0003,0005,0975.3,+15.7,075,0129,1779653098,58.036 35,0005,0007,0975.3,+15.1,078,0142,1779653398,58.03 33,0007,0010,0975.3,+15.6,074,0145,1779653698,58.021 35,0004,0006,0975.4,+15.6,074,0139,1779653998,58.016 35,0004,0006,0975.1,+15.4,075,0117,1779654298,58.098 33,0004,0006,0975.2,+15.5,075,0135,1779654598,58.179 33,0004,0006,0975.0,+15.4,075,0131,1779654898,58.15 33,0008,0011,0975.4,+15.2,075,0133,1779655198,58.152 33,0003,0005,0975.2,+15.1,074,0130,1779656398,58.114 33,0006,0008,0975.1,+15.0,074,0143,1779656698,58.12 30,0005,0007,0975.3,+14.9,074,0149,1779656998,58.114 30,0004,0006,0975.5,+14.4,074,0136,1779657598,58.1 30,0003,0005,0975.8,+14.5,074,0171,1779657898,58.182 28,0005,0007,0975.8,+14.5,076,0136,1779658198,58.254 28,0004,0006,0975.3,+14.4,075,0161,1779658498,58.244 30,0004,0006,0975.4,+14.3,075,0141,1779658798,58.236 30,0005,0007,0975.3,+14.3,076,0146,1779659098,58.231 25,0003,0005,0975.6,+14.2,076,0129,1779659398,58.226 30,0004,0006,0975.7,+14.2,077,0139,1779659698,58.227 28,0003,0005,0975.5,+14.2,076,0136,1779659998,58.216 25,0004,0006,0975.6,+14.0,077,0120,1779660298,58.21 28,0005,0007,0975.5,+13.7,079,0136,1779660598,58.961 25,0003,0005,0975.2,+13.7,076,0127,1779661498,58.27 28,0003,0005,0975.6,+13.9,075,0128,1779661798,58.336 25,0003,0005,0975.5,+13.6,077,0130,1779662098,58.34 30,0006,0008,0975.4,+13.8,078,0143,1779662398,58.341 28,0003,0005,0975.3,+13.8,077,0158,1779662698,58.329 30,0005,0007,0975.6,+13.7,076,0146,1779662998,58.323 25,0004,0006,0975.4,+13.6,076,0131,1779663298,58.317 25,0005,0007,0975.4,+13.6,076,0152,1779663598,58.304 25,0004,0006,0975.7,+13.8,078,0170,1779663898,58.321 25,0004,0006,0975.3,+13.0,081,0133,1779664198,58.303 33,0005,0007,0975.5,+13.6,079,0136,1779664498,58.293 33,0005,0007,0975.6,+13.7,078,0163,1779664798,58.295 35,0006,0008,0975.3,+13.5,079,0132,1779665098,58.37 30,0006,0008,0975.5,+13.6,079,0130,1779665398,58.44 33,0003,0005,0975.4,+13.3,079,0126,1779665698,58.422 30,0004,0006,0975.8,+13.4,080,0126,1779665998,58.443 33,0005,0007,0975.3,+13.5,078,0134,1779666298,58.427 30,0003,0005,0975.3,+13.3,077,0143,1779666598,58.425 33,0003,0005,0975.3,+13.2,077,0131,1779666898,58.414 30,0003,0005,0975.4,+13.1,077,0135,1779667198,58.397 30,0003,0005,0975.4,+13.0,078,0138,1779667498,58.387 33,0006,0008,0975.1,+13.1,078,0164,1779667798,58.398 30,0008,0011,0975.2,+13.1,079,0139,1779668098,58.399 33,0004,0006,0975.3,+12.9,078,0123,1779668398,58.377 35,0004,0006,0975.2,+12.7,078,0131,1779668698,58.456 30,0003,0005,0975.2,+12.8,079,0152,1779668998,58.529 28,0003,0005,0975.1,+13.0,078,0141,1779669298,58.521 35,0004,0006,0975.0,+12.9,078,0133,1779669598,58.528 28,0004,0006,0975.2,+12.8,078,0132,1779669898,58.512 35,0004,0006,0975.1,+12.7,078,0146,1779670198,58.509 30,0004,0006,0975.3,+12.7,077,0141,1779670498,58.502 30,0004,0006,0975.0,+12.5,077,0125,1779670798,58.487 30,0004,0006,0975.1,+12.4,077,0148,1779671098,58.494 30,0006,0008,0974.8,+12.5,077,0159,1779671398,58.496 30,0006,0008,0974.9,+12.4,078,0118,1779671698,58.474 35,0003,0005,0974.7,+12.3,079,0165,1779671998,58.465 35,0008,0011,0974.8,+12.4,078,0145,1779672298,58.543 33,0003,0005,0974.9,+12.3,077,0130,1779672598,58.615 28,0004,0006,0974.8,+12.4,078,0130,1779673198,58.611 33,0005,0007,0975.0,+12.3,077,0130,1779673798,58.6 35,0004,0006,0974.6,+12.2,077,0151,1779674098,58.59 33,0005,0007,0974.9,+11.8,077,0142,1779674998,58.585 35,0003,0005,0975.0,+11.8,078,0137,1779675298,58.578 28,0005,0007,0974.9,+11.8,078,0134,1779675898,58.635 30,0004,0006,0975.1,+11.9,078,0134,1779676498,58.712 30,0004,0006,0974.8,+11.8,077,0133,1779676798,58.945 30,0003,0005,0974.9,+11.8,076,0178,1779677098,58.695 28,0004,0006,0974.8,+11.4,077,0142,1779677398,58.686 30,0003,0005,0974.7,+11.5,077,0131,1779677698,58.68 30,0004,0006,0975.0,+11.4,077,0126,1779677998,58.686 30,0005,0007,0975.2,+11.3,078,0139,1779678298,58.691 30,0004,0006,0975.0,+11.5,077,0127,1779678598,58.697 28,0005,0007,0974.9,+11.3,079,0149,1779678898,58.676 28,0007,0010,0974.9,+11.5,079,0162,1779679198,58.66 25,0003,0005,0974.9,+11.5,079,0139,1779679498,58.748 28,0003,0005,0975.2,+11.6,080,0138,1779679798,58.823 28,0003,0005,0975.0,+11.6,080,0123,1779680098,58.802 30,0004,0006,0975.3,+11.7,081,0155,1779680398,58.794 30,0003,0005,0975.3,+12.0,082,0145,1779680698,58.808 33,0005,0007,0975.4,+11.7,080,0111,1779680998,58.797 35,0004,0006,0974.8,+11.4,084,0119,1779681298,58.78 33,0007,0010,0975.4,+12.2,083,0140,1779681598,58.773 30,0006,0008,0975.2,+12.4,082,0149,1779681898,58.776 30,0007,0010,0975.2,+12.4,083,0143,1779682198,58.758 30,0004,0006,0975.0,+12.7,083,0132,1779682498,58.756 30,0005,0007,0975.3,+13.2,084,0152,1779682798,58.76 28,0004,0006,0975.1,+13.4,083,0141,1779683098,58.83 25,0004,0006,0975.4,+13.6,084,0138,1779683398,58.903 30,0004,0006,0975.2,+13.9,084,0151,1779683698,58.889 28,0007,0010,0975.4,+14.1,084,0127,1779683998,58.882 25,0005,0007,0975.6,+14.5,084,0159,1779684298,58.877 25,0007,0010,0975.1,+14.9,085,0145,1779684898,58.876 25,0004,0006,0975.3,+14.9,086,0124,1779685198,58.865 33,0004,0006,0975.0,+15.4,084,0146,1779685498,58.856 30,0003,0005,0975.2,+15.4,085,0152,1779685798,58.855 30,0004,0006,0975.4,+15.8,085,0142,1779686098,58.845 33,0005,0007,0975.5,+16.1,085,0137,1779686398,58.842 25,0003,0005,0975.3,+16.3,085,0139,1779686698,58.936 25,0004,0006,0975.2,+16.5,084,0142,1779686998,59 33,0003,0005,0975.3,+16.7,087,0127,1779687298,58.995 30,0004,0006,0975.2,+16.9,085,0165,1779687598,58.984 33,0019,0026,0975.6,+17.6,082,0140,1779687898,58.973 30,0014,0018,0975.4,+17.5,082,0151,1779688198,58.961 28,0005,0007,0975.3,+17.7,082,0147,1779688498,58.962 30,0008,0011,0975.4,+18.0,081,0137,1779688798,58.959 30,0005,0007,0975.2,+18.2,080,0154,1779689098,58.952 30,0003,0005,0975.4,+18.0,077,0152,1779689398,58.943 28,0003,0005,0975.3,+18.5,077,0151,1779689698,58.947 30,0003,0005,0975.6,+18.8,075,0146,1779689998,58.948 28,0004,0006,0975.1,+18.8,071,0129,1779690299,59.034 28,0003,0005,0975.3,+19.3,070,0132,1779690599,59.077 28,0006,0008,0975.4,+19.7,071,0157,1779690899,59.073 28,0004,0006,0975.3,+19.9,070,0151,1779691199,59.066 30,0003,0005,0975.2,+20.2,067,0141,1779691499,59.06 30,0003,0005,0975.2,+20.5,066,0134,1779691799,59.06 28,0003,0005,0975.3,+20.6,066,0132,1779692099,59.048 28,0003,0005,0975.4,+20.7,065,0137,1779692399,59.044 28,0003,0005,0975.2,+21.1,066,0149,1779692699,59.068 28,0005,0007,0975.0,+21.3,064,0130,1779692999,59.029 30,0004,0006,0975.5,+21.1,062,0129,1779693299,59.036 30,0004,0006,0975.2,+21.3,063,0117,1779693599,59.04 28,0005,0007,0975.4,+21.5,062,0137,1779693899,59.112 30,0005,0007,0975.3,+21.6,060,0133,1779694199,59.181 28,0003,0005,0975.2,+21.8,059,0154,1779694499,59.175 30,0003,0005,0975.2,+21.8,058,0163,1779694799,59.157 30,0003,0005,0975.4,+22.1,059,0129,1779695099,59.154 30,0003,0005,0975.1,+22.3,059,0151,1779695399,59.161 28,0003,0005,0975.6,+22.4,059,0149,1779695699,59.146 28,0004,0006,0975.4,+22.2,058,0138,1779695999,59.139 28,0003,0005,0975.4,+22.5,058,0140,1779696299,59.129 30,0003,0005,0975.5,+22.8,059,0139,1779696599,59.128 28,0003,0005,0975.4,+22.7,057,0127,1779696899,59.116 30,0003,0005,0975.3,+23.2,057,0143,1779697199,59.121 28,0002,0003,0975.6,+23.0,058,0154,1779697499,59.19 30,0004,0006,0975.5,+23.0,057,0123,1779697799,59.27 28,0002,0003,0975.5,+22.7,056,0143,1779698099,59.259 30,0005,0007,0975.4,+22.5,055,0138,1779698399,59.248 28,0003,0005,0975.3,+22.2,054,0155,1779698699,59.245 28,0003,0005,0975.6,+21.9,056,0140,1779698999,59.242 28,0004,0006,0975.5,+22.0,059,0152,1779699299,59.234 30,0006,0008,0975.6,+22.6,059,0138,1779699599,59.226 28,0004,0006,0975.4,+23.0,058,0148,1779699899,59.216 28,0003,0005,0975.8,+22.4,055,0130,1779700199,59.203 28,0003,0005,0975.7,+22.6,055,0146,1779700499,59.2 28,0004,0006,0975.3,+23.4,051,0141,1779700799,59.21 30,0002,0003,0975.6,+23.2,054,0145,1779701099,59.287 28,0003,0005,0975.2,+23.1,053,0146,1779701399,59.34 28,0007,0010,0975.1,+22.9,052,0130,1779701699,59.336 30,0002,0003,0975.2,+22.6,053,0147,1779701999,59.34 28,0002,0003,0975.3,+22.5,054,0142,1779702299,59.326 30,0002,0003,0975.4,+22.7,053,0130,1779702599,59.314 28,0003,0005,0975.2,+23.1,054,0143,1779702899,59.315 28,0003,0005,0975.3,+23.8,053,0132,1779703199,59.317 28,0004,0006,0975.0,+24.3,051,0135,1779703499,59.298 28,0003,0005,0975.4,+24.7,049,0147,1779703799,59.301 30,0002,0003,0975.0,+24.0,049,0140,1779704099,59.304 28,0002,0003,0975.0,+24.8,050,0130,1779704399,59.285 30,0002,0003,0975.1,+24.8,048,0143,1779704699,59.367 25,0002,0003,0975.1,+24.6,047,0121,1779704999,59.428 28,0002,0003,0974.8,+25.2,048,0139,1779705299,59.424 28,0002,0003,0974.9,+25.5,047,0132,1779705599,59.436 28,0002,0003,0975.0,+25.5,049,0133,1779705899,59.423 28,0002,0003,0975.1,+26.4,043,0149,1779706499,59.405 28,0002,0003,0974.7,+25.5,042,0136,1779707099,59.387 28,0003,0005,0974.6,+25.0,043,0142,1779707399,59.38 28,0003,0005,0974.6,+24.6,043,0140,1779707699,59.384 25,0002,0003,0974.6,+25.3,042,0146,1779707999,59.378 28,0005,0007,0974.7,+24.4,041,0145,1779708299,59.46 28,0002,0003,0974.4,+25.6,039,0134,1779708599,59.536 25,0002,0003,0974.3,+24.9,040,0134,1779708899,59.506 28,0002,0003,0974.5,+25.7,040,0123,1779709199,59.51 28,0002,0003,0974.8,+24.4,038,0157,1779709499,59.499 25,0002,0003,0974.7,+24.6,038,0159,1779709799,59.489 28,0002,0003,0974.3,+24.0,039,0152,1779710099,59.475 28,0002,0003,0974.3,+25.5,039,0141,1779710699,59.475 28,0003,0005,0974.3,+25.2,038,0149,1779710999,59.462 23,0002,0003,0974.1,+25.7,036,0141,1779711299,59.465 25,0003,0005,0974.4,+25.6,038,0142,1779711599,59.475 28,0005,0007,0974.4,+25.8,036,0129,1779712499,59.611 28,0002,0003,0974.1,+26.6,037,0144,1779712799,59.595 25,0003,0005,0974.1,+26.4,036,0134,1779713099,59.599 25,0002,0003,0974.4,+26.1,036,0118,1779713399,59.592 28,0001,0002,0974.1,+25.8,037,0119,1779713699,59.581 28,0002,0003,0974.3,+26.5,036,0131,1779713999,59.578 28,0002,0003,0974.3,+26.5,036,0142,1779714299,59.579 25,0004,0006,0974.0,+26.8,038,0136,1779714599,59.589 25,0002,0003,0974.1,+26.8,037,0152,1779714899,59.557 28,0002,0003,0974.2,+26.7,035,0146,1779715199,59.549 28,0002,0003,0973.8,+26.5,037,0127,1779715499,59.632 28,0002,0003,0973.9,+26.6,037,0121,1779715799,59.702 28,0002,0003,0973.9,+26.5,037,0131,1779716099,59.706 28,0002,0003,0974.1,+26.7,037,0145,1779716399,59.683 28,0002,0003,0973.8,+26.4,037,0135,1779716699,59.687 28,0002,0003,0974.0,+26.3,037,0127,1779716999,59.685 28,0002,0003,0973.7,+26.1,037,0139,1779717299,59.667 28,0002,0003,0973.7,+26.4,038,0133,1779717599,59.672 28,0002,0003,0974.0,+26.0,038,0115,1779717899,59.653 25,0002,0003,0974.0,+25.9,037,0147,1779718199,59.656 28,0003,0005,0973.9,+26.0,038,0134,1779718499,59.648 28,0002,0003,0973.9,+26.0,039,0153,1779718799,59.632 28,0003,0005,0973.8,+26.1,037,0136,1779719099,59.731 28,0002,0003,0973.8,+25.8,040,0153,1779719399,59.786 28,0003,0005,0973.7,+25.5,038,0159,1779719699,59.834 28,0010,0013,0973.5,+25.4,038,0130,1779719999,59.784 28,0002,0003,0973.6,+25.3,039,0134,1779720299,59.775 28,0002,0003,0973.6,+25.3,039,0133,1779720599,59.758 28,0004,0006,0973.7,+25.4,039,0130,1779720899,59.771 28,0002,0003,0973.6,+24.8,039,0132,1779721199,59.759 28,0003,0005,0973.5,+24.7,040,0148,1779721499,59.746 28,0002,0003,0973.7,+24.6,040,0144,1779721799,59.74 28,0004,0006,0973.5,+24.5,042,0147,1779722099,59.74 28,0002,0003,0973.6,+24.4,042,0155,1779722399,59.725 28,0003,0005,0973.6,+24.0,042,0121,1779722699,59.798 28,0002,0003,0973.6,+24.1,042,0153,1779722999,59.878 28,0005,0007,0973.6,+24.1,043,0144,1779723299,59.865 28,0004,0006,0973.5,+24.0,043,0132,1779723599,59.865 28,0002,0003,0973.5,+23.8,044,0150,1779723899,59.869 28,0005,0007,0973.4,+23.7,044,0148,1779724199,59.864 28,0002,0003,0973.6,+23.6,044,0128,1779724499,59.848 28,0005,0007,0973.8,+23.5,045,0154,1779724799,59.842 28,0002,0003,0974.0,+23.5,045,0130,1779725099,59.833 28,0004,0006,0973.7,+23.4,045,0128,1779725399,59.833 28,0002,0003,0973.6,+23.2,044,0133,1779725699,59.831 28,0004,0006,0973.4,+23.1,044,0118,1779725999,59.822 25,0003,0005,0973.5,+22.9,045,0124,1779726299,59.895 28,0003,0005,0973.7,+22.7,046,0133,1779726599,59.954 33,0003,0005,0973.8,+22.6,045,0135,1779726899,59.955 33,0003,0005,0973.7,+22.6,046,0156,1779727199,59.941 30,0003,0005,0973.8,+22.4,047,0130,1779727499,59.944 30,0004,0006,0973.8,+22.3,047,0134,1779727799,59.934 30,0006,0008,0973.6,+22.2,048,0132,1779728099,59.928 28,0003,0005,0973.5,+22.1,048,0160,1779728399,59.935 30,0004,0006,0973.7,+21.9,049,0142,1779728699,59.916 30,0002,0003,0973.7,+21.8,049,0134,1779728999,59.913 30,0003,0005,0973.7,+21.7,049,0150,1779729299,59.921 33,0003,0005,0974.1,+21.5,050,0150,1779729599,59.897 30,0003,0005,0974.1,+21.5,050,0144,1779729899,59.988 30,0003,0005,0974.2,+21.2,051,0120,1779730200,0.053 30,0006,0008,0974.1,+21.2,050,0126,1779730500,0.042 33,0003,0005,0974.0,+21.2,051,0147,1779730800,0.037 30,0006,0008,0974.0,+21.1,051,0139,1779731100,0.034 30,0003,0005,0973.9,+21.0,051,0142,1779731400,0.023 28,0002,0003,0974.1,+21.0,052,0150,1779731700,0.038 30,0003,0005,0974.1,+20.9,052,0140,1779732000,0.547 28,0003,0005,0974.3,+20.9,051,0155,1779732300,0.004 30,0004,0006,0974.3,+20.9,052,0134,1779732599,59.988 30,0004,0006,0973.9,+20.8,053,0144,1779732899,59.992 28,0003,0005,0974.3,+20.7,053,0156,1779733199,59.985 28,0006,0008,0974.4,+20.5,054,0154,1779733500,0.073 28,0003,0005,0974.5,+20.6,054,0148,1779733800,0.15 30,0003,0005,0974.5,+20.6,054,0142,1779734100,0.143 28,0004,0006,0974.3,+20.5,054,0155,1779734400,0.133 28,0003,0005,0974.2,+20.5,054,0142,1779734700,0.106 30,0004,0006,0974.5,+20.3,056,0142,1779735000,0.11 28,0003,0005,0974.6,+20.3,055,0139,1779735300,0.112 28,0002,0003,0974.5,+20.3,055,0135,1779735600,0.1 28,0003,0005,0974.3,+20.1,056,0143,1779735900,0.086 28,0004,0006,0974.5,+20.1,056,0150,1779736200,0.088 30,0003,0005,0974.6,+20.0,056,0145,1779736500,0.095 30,0004,0006,0974.4,+19.9,057,0123,1779736800,0.073 30,0006,0008,0974.4,+19.8,057,0122,1779737100,0.157 30,0005,0007,0974.6,+19.8,057,0152,1779737400,0.219 28,0004,0006,0974.5,+19.7,057,0141,1779737700,0.207 30,0003,0005,0974.7,+19.7,057,0131,1779738000,0.215 30,0002,0003,0974.7,+19.7,057,0145,1779738300,0.243 30,0003,0005,0974.6,+19.6,058,0138,1779738600,0.198 30,0003,0005,0974.7,+19.6,057,0137,1779738900,0.186 28,0003,0005,0974.7,+19.6,057,0126,1779739200,0.184 30,0003,0005,0974.7,+19.7,058,0131,1779739500,0.171 28,0004,0006,0974.5,+19.5,059,0137,1779739800,0.167 28,0003,0005,0974.4,+19.4,059,0128,1779740100,0.163 30,0004,0006,0974.4,+19.5,059,0141,1779740400,0.145 30,0004,0006,0974.3,+19.4,059,0125,1779740700,0.229 30,0004,0006,0974.4,+19.4,059,0158,1779741000,0.308 30,0003,0005,0974.3,+19.3,059,0127,1779741300,0.37 30,0003,0005,0974.3,+19.2,060,0139,1779741600,0.282 30,0003,0005,0974.4,+18.8,063,0179,1779741900,0.288 30,0004,0006,0974.7,+18.9,062,0131,1779742200,0.277 28,0005,0007,0974.8,+18.9,061,0150,1779742500,0.283 33,0003,0005,0974.7,+18.8,062,0148,1779742800,0.28 30,0004,0006,0974.8,+18.8,063,0152,1779743100,0.266 30,0003,0005,0974.8,+18.5,064,0153,1779743400,0.273 28,0003,0005,0974.7,+18.6,063,0141,1779743700,0.269 30,0004,0006,0974.3,+18.3,063,0142,1779744000,0.234 28,0003,0005,0974.9,+18.1,068,0121,1779744600,0.387 28,0005,0007,0974.6,+18.1,064,0147,1779744900,0.38 28,0004,0006,0974.9,+18.1,065,0146,1779745200,0.395 28,0004,0006,0974.9,+18.0,067,0149,1779745500,0.38 25,0003,0005,0974.5,+17.8,065,0122,1779745800,0.361 23,0004,0006,0974.6,+17.9,066,0139,1779746100,0.362 28,0003,0005,0974.6,+17.8,066,0139,1779746400,0.346 25,0003,0005,0974.7,+17.7,066,0136,1779746700,0.342 25,0004,0006,0974.8,+17.2,070,0155,1779747000,0.337 25,0004,0006,0974.6,+17.6,067,0140,1779747300,0.329 23,0004,0006,0974.6,+17.5,067,0146,1779747600,0.315 23,0002,0003,0974.4,+17.5,065,0138,1779747900,0.412 28,0003,0005,0974.6,+17.5,067,0132,1779748500,0.464 28,0007,0010,0974.2,+17.3,068,0154,1779748800,0.456 28,0003,0005,0974.3,+17.3,068,0149,1779749100,0.457 28,0004,0006,0974.5,+16.3,073,0141,1779749400,0.436 28,0003,0005,0974.2,+16.9,069,0131,1779749700,0.455 28,0003,0005,0974.3,+17.0,070,0152,1779750000,0.434 28,0004,0006,0974.1,+16.9,069,0125,1779750300,0.434 28,0003,0005,0974.1,+16.7,070,0164,1779750600,0.427 30,0005,0007,0974.2,+17.0,070,0142,1779750900,0.411 33,0003,0005,0974.2,+16.9,071,0137,1779751200,0.421 28,0003,0005,0974.0,+16.9,069,0130,1779751500,0.519 30,0004,0006,0974.0,+16.8,068,0132,1779751800,0.567 33,0005,0007,0974.0,+16.8,069,0145,1779752100,0.558 33,0003,0005,0974.1,+16.6,070,0135,1779752400,0.547 33,0003,0005,0974.1,+16.6,070,0149,1779752700,0.558 30,0003,0005,0973.7,+16.6,070,0132,1779753000,0.537 30,0005,0007,0974.1,+16.5,070,0138,1779753600,0.511 30,0004,0006,0974.0,+16.5,069,0141,1779753900,0.513 23,0003,0005,0973.9,+16.4,070,0141,1779754200,0.507 25,0003,0005,0973.7,+16.4,071,0150,1779754500,0.498 28,0003,0005,0973.9,+16.4,070,0138,1779754800,0.509 28,0006,0008,0973.7,+16.3,070,0133,1779755100,0.59 28,0004,0006,0973.6,+16.2,070,0149,1779755400,0.643 28,0006,0008,0973.5,+16.2,071,0129,1779755700,0.654 30,0009,0012,0973.9,+16.1,070,0145,1779756000,0.642 33,0004,0006,0973.6,+16.0,068,0160,1779756300,0.652 30,0003,0005,0973.7,+16.0,070,0150,1779756600,0.625 30,0005,0007,0973.7,+16.0,070,0136,1779756900,0.61 28,0005,0007,0973.5,+15.8,069,0143,1779757200,0.62 30,0004,0006,0973.4,+15.8,071,0145,1779757500,0.601 28,0003,0005,0973.6,+15.7,072,0128,1779757800,0.601 28,0003,0005,0973.3,+15.6,071,0153,1779758100,0.589 28,0003,0005,0973.2,+15.7,069,0149,1779758400,0.581 28,0004,0006,0973.2,+15.7,069,0153,1779758700,0.666 25,0005,0007,0973.3,+15.6,070,0134,1779759000,0.736 25,0004,0006,0973.3,+15.4,071,0129,1779759300,0.72 25,0004,0006,0973.2,+15.2,071,0160,1779759600,0.709 25,0005,0007,0973.2,+15.2,072,0120,1779759900,0.726 25,0003,0005,0973.0,+15.3,070,0156,1779760200,0.711 25,0005,0007,0973.1,+15.2,069,0137,1779760500,0.705 25,0003,0005,0973.3,+14.9,069,0141,1779760800,0.701 25,0004,0006,0973.3,+15.0,070,0142,1779761100,0.68 25,0004,0006,0973.5,+15.1,070,0139,1779761400,0.686 35,0004,0006,0973.2,+15.0,070,0149,1779761700,0.684 33,0004,0006,0973.4,+14.9,070,0140,1779762000,0.678 33,0004,0006,0973.3,+14.8,070,0149,1779762300,0.755 33,0005,0007,0973.3,+14.6,071,0145,1779762600,0.849 33,0004,0006,0973.5,+14.7,070,0131,1779762900,0.83 35,0004,0006,0973.5,+14.6,070,0137,1779763200,0.804 35,0004,0006,0973.8,+14.4,074,0160,1779763500,0.811 33,0004,0006,0973.5,+14.4,071,0154,1779763800,0.815 33,0004,0006,0973.5,+14.5,070,0137,1779764100,0.79 21,0009,0012,0973.6,+14.5,069,0144,1779764700,0.787 21,0004,0006,0973.5,+14.3,071,0140,1779765000,0.786 35,0007,0010,0973.5,+14.3,071,0149,1779765300,0.776 33,0006,0008,0973.5,+14.3,071,0128,1779765600,0.791 25,0006,0008,0973.4,+14.3,070,0154,1779765900,0.845 23,0003,0005,0973.7,+14.4,072,0120,1779766200,0.914 35,0003,0005,0973.5,+14.4,072,0130,1779766500,0.91 23,0005,0007,0973.6,+14.6,074,0147,1779766800,0.9 23,0004,0006,0973.7,+14.6,074,0138,1779767100,0.906 21,0004,0006,0973.7,+14.7,072,0141,1779767400,0.897 21,0004,0006,0973.6,+14.8,072,0139,1779767700,0.893 33,0004,0006,0973.9,+15.0,073,0136,1779768000,0.884 30,0004,0006,0973.7,+15.0,072,0150,1779768300,0.875 21,0003,0005,0974.0,+15.0,072,0145,1779768900,0.868 21,0004,0006,0974.2,+15.0,074,0155,1779769200,0.867 28,0005,0007,0974.1,+15.5,074,0143,1779769500,0.936 25,0005,0007,0974.1,+16.2,074,0125,1779769801,1.024 33,0005,0007,0974.1,+16.5,074,0136,1779770101,1.008 25,0004,0006,0974.0,+17.3,071,0143,1779770400,0.999 25,0004,0006,0973.8,+17.8,071,0133,1779770700,0.99 23,0003,0005,0974.1,+18.1,071,0122,1779771001,1.003 23,0006,0008,0973.8,+18.6,070,0138,1779771300,0.994 23,0004,0006,0974.2,+18.1,070,0117,1779771600,0.973 23,0006,0008,0973.8,+18.4,068,0127,1779771900,0.956 25,0004,0006,0974.0,+19.0,066,0132,1779772201,1.451 33,0004,0006,0974.0,+19.4,066,0151,1779772500,0.95 30,0004,0006,0974.0,+19.8,067,0135,1779772800,0.948 33,0006,0008,0973.8,+19.6,067,0146,1779773101,1.035 30,0005,0007,0974.1,+19.9,066,0139,1779773401,1.103 25,0004,0006,0974.3,+20.5,064,0123,1779773701,1.096 33,0007,0010,0974.0,+20.4,062,0127,1779774001,1.084 23,0003,0005,0974.1,+20.8,061,0130,1779774301,1.067 25,0004,0006,0974.2,+20.9,058,0145,1779774601,1.067 28,0004,0006,0974.2,+21.2,057,0132,1779774901,1.072 25,0009,0012,0974.4,+21.6,057,0147,1779775201,1.058 25,0151,0203,0974.4,+21.4,055,0115,1779775501,1.053 21,0075,0101,0974.1,+21.7,055,0136,1779775801,1.062 25,0009,0012,0974.3,+21.6,054,0140,1779776101,1.058 35,0026,0036,0974.3,+21.9,055,0130,1779776401,1.058 35,0022,0029,0974.1,+21.9,055,0124,1779776701,1.106 25,0007,0010,0974.4,+22.1,056,0120,1779777001,1.175 35,0005,0007,0974.4,+22.3,055,0144,1779777301,1.17 35,0006,0008,0974.3,+22.1,053,0140,1779777601,1.163 35,0008,0011,0974.5,+22.6,053,0125,1779778201,1.151 35,0004,0006,0974.3,+22.6,054,0151,1779778501,1.144 33,0003,0005,0974.1,+22.8,054,0134,1779778801,1.156 30,0005,0007,0974.2,+22.9,053,0142,1779779101,1.127 33,0005,0007,0974.4,+23.0,052,0120,1779779401,1.135 30,0004,0006,0974.0,+23.2,054,0157,1779779701,1.121 33,0005,0007,0974.3,+23.3,052,0143,1779780001,1.12 33,0052,0070,0974.1,+23.4,053,0158,1779780301,1.202 33,0008,0011,0974.3,+23.4,052,0166,1779780601,1.276 33,0098,0132,0974.1,+23.1,050,0118,1779780901,1.364 33,0128,0173,0974.2,+23.2,050,0121,1779781201,1.265 33,1000,1347,0974.3,+23.7,052,0134,1779781501,1.26 33,0121,0163,0974.4,+23.3,050,0138,1779781801,1.237 35,0010,0013,0974.3,+23.5,050,0154,1779782101,1.244 35,0006,0008,0974.2,+23.6,049,0133,1779782401,1.259 35,0008,0011,0974.1,+23.5,049,0143,1779782701,1.224 33,0006,0008,0974.4,+24.2,051,0153,1779783001,1.264 28,0005,0007,0974.1,+23.9,049,0139,1779783301,1.232 35,0005,0007,0974.4,+23.8,049,0163,1779783601,1.219 35,0008,0011,0974.2,+24.2,049,0122,1779783901,1.3 35,0009,0012,0974.4,+24.9,048,0129,1779784201,1.373 35,0004,0006,0974.1,+24.8,048,0133,1779784501,1.355 35,0007,0010,0974.5,+24.6,047,0155,1779784801,1.343 35,0006,0008,0974.3,+24.4,048,0120,1779785101,1.33 25,0005,0007,0974.3,+24.5,048,0144,1779785401,1.337 35,0003,0005,0974.1,+24.6,048,0139,1779785701,1.339 35,0005,0007,0974.3,+24.9,048,0147,1779786001,1.326 35,0005,0007,0974.2,+25.6,047,0149,1779786301,1.321 28,0004,0006,0974.3,+25.7,046,0133,1779786601,1.314 25,0004,0006,0974.1,+25.4,046,0165,1779786901,1.32 28,0003,0005,0973.9,+25.3,047,0148,1779787201,1.303 28,0006,0008,0974.2,+25.2,048,0124,1779787501,1.38 30,0005,0007,0974.0,+25.0,048,0129,1779787801,1.45 30,0005,0007,0974.3,+24.8,049,0135,1779788101,1.451 30,0005,0007,0974.0,+25.0,049,0120,1779788401,1.434 30,0007,0010,0974.1,+25.4,048,0139,1779788701,1.425 30,0004,0006,0974.0,+24.8,047,0119,1779789001,1.443 28,0005,0007,0973.8,+25.8,046,0159,1779789301,1.458 30,0004,0006,0973.7,+25.4,047,0142,1779789601,1.443 28,0004,0006,0973.6,+25.7,047,0129,1779789901,1.452 30,0004,0006,0973.7,+25.7,046,0124,1779790201,1.431 30,0007,0010,0973.7,+26.1,046,0144,1779790501,1.427 35,0004,0006,0973.5,+26.0,045,0149,1779790801,1.429 30,0004,0006,0973.6,+26.6,044,0129,1779791101,1.507 30,0008,0011,0973.4,+25.3,047,0161,1779791401,1.563 28,0005,0007,0973.7,+25.5,046,0129,1779791701,1.565 33,0005,0007,0973.8,+25.8,045,0147,1779792001,1.56 28,0004,0006,0973.6,+26.1,046,0146,1779792301,1.538 28,0003,0005,0973.3,+26.4,046,0143,1779792601,1.538 35,0006,0008,0973.3,+26.2,048,0162,1779792901,1.541 35,0004,0006,0973.5,+25.7,048,0167,1779793201,1.543 28,0004,0006,0973.2,+25.1,049,0159,1779793501,1.536 30,0009,0012,0973.5,+25.3,049,0144,1779793801,1.52 35,0005,0007,0973.0,+25.0,049,0136,1779794101,1.511 30,0004,0006,0973.2,+25.6,049,0114,1779794401,1.506 25,0005,0007,0973.2,+25.4,047,0138,1779794701,1.615 30,0005,0007,0973.1,+25.3,048,0132,1779795001,1.705 35,0005,0007,0973.1,+25.3,048,0142,1779795301,1.644 28,0004,0006,0973.1,+26.3,047,0133,1779795601,1.645 35,0007,0010,0973.0,+25.5,047,0137,1779795901,1.635 35,0004,0006,0973.0,+25.5,048,0129,1779796201,1.633 28,0005,0007,0972.7,+25.7,048,0139,1779796501,1.623 30,0003,0005,0973.1,+25.9,047,0136,1779796801,1.627 33,0005,0007,0972.6,+26.9,044,0164,1779797101,1.603 35,0004,0006,0972.9,+26.3,045,0135,1779797401,1.604 30,0004,0006,0972.8,+26.3,044,0134,1779797701,1.613 30,0004,0006,0972.6,+26.8,045,0128,1779798001,1.595 35,0004,0006,0972.9,+26.5,046,0147,1779798301,1.683 30,0006,0008,0972.4,+26.3,045,0147,1779798601,1.778 30,0004,0006,0972.7,+26.6,045,0135,1779798901,1.722 30,0004,0006,0972.3,+26.5,045,0154,1779799201,1.736 35,0005,0007,0972.3,+27.1,044,0133,1779799501,1.725 28,0004,0006,0972.4,+27.2,044,0122,1779799808,8.506 28,0006,0008,0972.4,+26.4,046,0126,1779800101,1.76 33,0005,0007,0972.3,+26.3,045,0156,1779800401,1.694 28,0004,0006,0972.2,+26.5,045,0134,1779800701,1.709 35,0005,0007,0972.1,+27.1,043,0152,1779801601,1.672 28,0003,0005,0972.1,+26.5,044,0152,1779801902,2.754 35,0004,0006,0972.1,+27.7,043,0141,1779802201,1.819 33,0004,0006,0972.0,+28.0,042,0122,1779802501,1.836 30,0005,0007,0972.1,+27.8,042,0149,1779802801,1.819 28,0005,0007,0972.1,+28.0,043,0127,1779803101,1.812 30,0004,0006,0971.9,+27.6,042,0147,1779803401,1.813 33,0004,0006,0971.8,+27.3,041,0120,1779803701,1.805 28,0007,0010,0972.0,+28.2,039,0152,1779804001,1.799 30,0004,0006,0972.1,+27.9,038,0123,1779804301,1.812 25,0003,0005,0972.0,+27.7,038,0138,1779804601,1.784 28,0004,0006,0972.1,+28.2,038,0145,1779804901,1.782 33,0003,0005,0971.7,+28.0,037,0141,1779805501,1.855 28,0006,0008,0972.1,+27.8,035,0136,1779805801,1.914 28,0003,0005,0971.6,+27.9,036,0178,1779806101,1.948 28,0004,0006,0972.1,+27.8,036,0122,1779806401,1.909 35,0003,0005,0971.8,+27.6,036,0145,1779806701,1.911 25,0004,0006,0971.6,+27.6,038,0140,1779807001,1.883 28,0003,0005,0971.7,+27.5,037,0134,1779807301,1.891 25,0004,0006,0971.8,+27.5,037,0158,1779807601,1.883 30,0003,0005,0971.5,+27.1,038,0182,1779807901,1.869 25,0003,0005,0971.6,+27.1,039,0127,1779808201,1.883 28,0004,0006,0971.7,+26.9,040,0129,1779808501,1.888 28,0003,0005,0971.5,+26.6,040,0122,1779808801,1.863 28,0003,0005,0971.6,+26.4,041,0126,1779809402,2.005 35,0005,0007,0971.4,+26.3,043,0140,1779809701,1.999 25,0003,0005,0971.8,+26.0,042,0137,1779810001,1.991 28,0006,0008,0971.5,+26.1,041,0147,1779810301,1.98 28,0005,0007,0971.5,+25.8,043,0119,1779810601,1.987 30,0003,0005,0971.4,+25.9,043,0140,1779810901,1.973 25,0003,0005,0971.4,+25.5,043,0135,1779811201,1.958 28,0004,0006,0971.3,+25.3,044,0123,1779811501,1.97 28,0005,0007,0971.4,+25.3,045,0157,1779811801,1.958 30,0003,0005,0971.6,+25.3,045,0147,1779812101,1.998 28,0005,0007,0971.6,+25.1,046,0147,1779812401,1.954 28,0006,0008,0971.6,+25.1,045,0153,1779812702,2.035 28,0004,0006,0971.7,+24.8,046,0137,1779813002,2.092 28,0003,0005,0971.3,+24.7,046,0123,1779813302,2.093 28,0005,0007,0971.4,+24.5,048,0125,1779813602,2.103 30,0003,0005,0971.6,+24.6,047,0143,1779813902,2.097 28,0004,0006,0971.7,+24.5,047,0145,1779814202,2.073 28,0004,0006,0971.6,+24.3,048,0149,1779814502,2.062 28,0004,0006,0971.3,+24.2,048,0124,1779814802,2.064 25,0004,0006,0971.6,+24.1,049,0138,1779815102,2.042 30,0003,0005,0971.6,+24.0,049,0142,1779815402,2.044 28,0010,0013,0971.5,+23.9,049,0123,1779815702,2.048 28,0004,0006,0971.8,+23.7,050,0157,1779816002,2.048 28,0005,0007,0971.6,+23.7,050,0149,1779816302,2.119 28,0004,0006,0971.4,+23.4,053,0136,1779816602,2.198 28,0005,0007,0971.7,+23.3,054,0138,1779816902,2.177 28,0007,0010,0971.9,+22.9,057,0131,1779817202,2.174 30,0011,0015,0971.5,+22.3,059,0128,1779817502,2.158 28,0009,0012,0971.5,+22.2,060,0161,1779817802,2.168 28,0009,0012,0971.5,+22.5,056,0160,1779818102,2.145 28,0005,0007,0971.5,+22.4,058,0141,1779818402,2.131 33,0004,0006,0971.5,+22.1,059,0155,1779818702,2.124 28,0007,0010,0971.7,+21.9,060,0136,1779819002,2.129 28,0004,0006,0971.7,+21.8,059,0154,1779819302,2.125 28,0005,0007,0971.6,+21.6,059,0122,1779819602,2.126 35,0006,0008,0972.0,+21.3,059,0150,1779819902,2.189 30,0005,0007,0971.9,+20.9,061,0136,1779820202,2.258 35,0006,0008,0971.9,+21.0,060,0115,1779820502,2.254 35,0005,0007,0971.8,+20.9,060,0143,1779820802,2.247 28,0004,0006,0972.1,+20.9,058,0135,1779821102,2.238 30,0006,0008,0971.7,+20.8,060,0127,1779821402,2.225 25,0004,0006,0971.7,+20.8,059,0139,1779821702,2.23 30,0005,0007,0972.1,+20.6,060,0131,1779822002,2.224 30,0004,0006,0972.3,+20.3,060,0129,1779822302,2.211 30,0005,0007,0972.1,+20.5,058,0148,1779822602,2.206 30,0005,0007,0972.0,+20.2,060,0130,1779822902,2.208 30,0008,0011,0972.0,+19.9,062,0147,1779823802,2.343 30,0006,0008,0972.1,+19.4,065,0154,1779824102,2.335 30,0006,0008,0972.1,+19.7,061,0159,1779824402,2.328 28,0006,0008,0972.0,+19.0,064,0134,1779824702,2.314 30,0005,0007,0972.2,+19.5,061,0127,1779825002,2.306 30,0007,0010,0972.2,+19.4,062,0140,1779825302,2.308 30,0005,0007,0972.3,+19.1,065,0136,1779825602,2.301 35,0004,0006,0971.9,+19.0,062,0170,1779825902,2.299 35,0005,0007,0972.3,+18.7,064,0153,1779826202,2.3 30,0004,0006,0972.0,+19.0,062,0135,1779826502,2.299 30,0004,0006,0972.2,+18.8,062,0142,1779826802,2.284 35,0006,0008,0972.1,+18.6,064,0133,1779827102,2.36 28,0006,0008,0972.1,+18.6,063,0132,1779827402,2.425 30,0005,0007,0972.4,+18.4,064,0152,1779827702,2.438 30,0004,0006,0972.2,+18.2,065,0130,1779828002,2.419 35,0005,0007,0972.3,+18.3,063,0135,1779828302,2.419 30,0004,0006,0972.2,+18.2,064,0151,1779828602,2.403 28,0004,0006,0972.4,+18.1,065,0147,1779828902,2.393 30,0005,0007,0972.1,+18.3,064,0149,1779829202,2.387 28,0007,0010,0972.5,+18.1,065,0135,1779829502,2.397 30,0005,0007,0972.3,+17.8,065,0144,1779829802,2.383 35,0004,0006,0972.2,+17.9,066,0135,1779830102,2.377 30,0005,0007,0972.2,+17.5,065,0129,1779830402,2.38 30,0006,0008,0972.5,+17.6,065,0149,1779830702,2.455 30,0005,0007,0972.2,+17.4,065,0142,1779831002,2.632 30,0005,0007,0972.2,+17.6,066,0136,1779831302,2.505 28,0005,0007,0972.5,+17.6,065,0132,1779831602,2.511 30,0006,0008,0972.6,+17.4,066,0132,1779831902,2.508 35,0009,0012,0972.4,+16.8,067,0119,1779832202,2.507 35,0006,0008,0972.3,+17.1,066,0144,1779832502,2.507 30,0005,0007,0972.1,+17.0,066,0141,1779833102,2.47 30,0005,0007,0972.3,+16.6,068,0153,1779833402,2.482 30,0004,0006,0972.1,+16.7,067,0135,1779833702,2.478 30,0005,0007,0972.2,+16.7,066,0159,1779834002,2.461 30,0005,0007,0972.4,+16.5,067,0151,1779834302,2.544 37,0008,0011,0972.3,+16.8,066,0142,1779834602,2.619 30,0006,0008,0972.3,+16.4,067,0141,1779834902,2.605 30,0009,0012,0972.3,+16.4,067,0147,1779835802,2.583 30,0007,0010,0972.2,+16.1,068,0135,1779836102,2.596 30,0005,0007,0971.8,+16.1,066,0134,1779836402,2.575 33,0005,0007,0971.8,+16.0,065,0139,1779836702,2.581 30,0006,0008,0971.9,+15.8,066,0118,1779837002,2.568 25,0005,0007,0971.8,+16.0,066,0147,1779837302,2.559 33,0005,0007,0972.1,+15.9,067,0144,1779837602,2.562 37,0005,0007,0971.9,+15.9,066,0148,1779837902,2.631 30,0007,0010,0971.7,+15.7,068,0148,1779838202,2.704 30,0004,0006,0971.8,+15.7,066,0140,1779838502,2.687 30,0005,0007,0971.7,+15.6,067,0137,1779838802,2.678 30,0004,0006,0971.7,+15.6,066,0136,1779839102,2.669 30,0006,0008,0971.8,+15.2,067,0124,1779839402,2.669 30,0006,0008,0971.9,+15.4,066,0135,1779839702,2.661 30,0007,0010,0971.5,+15.3,067,0153,1779840002,2.656 30,0005,0007,0971.7,+15.3,067,0153,1779840302,2.649 30,0006,0008,0971.4,+15.1,068,0125,1779840602,2.971 23,0005,0007,0971.5,+15.1,066,0142,1779841202,2.63 25,0008,0011,0971.6,+14.9,067,0132,1779841502,2.725 23,0004,0006,0971.4,+15.0,067,0158,1779841802,2.77 25,0006,0008,0971.4,+14.9,067,0122,1779842102,2.777 25,0004,0006,0971.4,+14.8,068,0130,1779842402,2.764 25,0005,0007,0971.2,+14.7,068,0133,1779842702,2.774 33,0004,0006,0971.3,+14.7,067,0141,1779843002,2.932 33,0008,0011,0971.3,+14.7,069,0160,1779843302,2.765 33,0005,0007,0971.2,+14.7,068,0137,1779843602,2.752 33,0007,0010,0971.1,+14.6,067,0129,1779843902,2.741 30,0006,0008,0971.1,+14.3,067,0143,1779844202,2.737 33,0006,0008,0971.5,+14.4,067,0140,1779844502,2.738 30,0004,0006,0971.6,+14.4,068,0157,1779844802,2.728 33,0005,0007,0971.0,+14.2,069,0129,1779845102,2.799 28,0006,0008,0971.3,+14.5,068,0137,1779845402,2.877 28,0005,0007,0971.0,+14.5,068,0157,1779845702,2.868 30,0005,0007,0971.4,+14.4,069,0148,1779846002,2.862 28,0006,0008,0971.2,+14.5,069,0118,1779846302,2.858 23,0005,0007,0971.2,+14.2,067,0139,1779846602,2.849 30,0006,0008,0971.0,+14.1,066,0131,1779846902,2.851 25,0006,0008,0971.4,+14.0,067,0125,1779847202,2.838 28,0006,0008,0971.0,+14.2,067,0145,1779847502,2.844 25,0005,0007,0971.3,+14.0,067,0148,1779847802,2.843 33,0006,0008,0971.3,+13.9,067,0140,1779848102,2.82 30,0005,0007,0971.1,+13.8,067,0144,1779848702,2.889 30,0005,0007,0971.0,+13.7,067,0135,1779849002,2.951 30,0004,0006,0971.0,+13.7,068,0136,1779849302,2.951 30,0004,0006,0971.1,+13.7,069,0127,1779849602,2.942 30,0006,0008,0971.0,+13.7,068,0131,1779849902,2.939 33,0006,0008,0971.4,+13.6,069,0120,1779850202,2.934 35,0006,0008,0971.1,+13.5,071,0136,1779850502,2.924 35,0005,0007,0970.9,+13.4,069,0152,1779851102,2.906 28,0005,0007,0971.2,+13.6,068,0145,1779851402,2.925 28,0007,0010,0971.0,+13.4,069,0136,1779851702,2.907 25,0005,0007,0971.3,+13.5,069,0137,1779852002,2.896 25,0008,0011,0971.0,+13.4,070,0127,1779852302,2.979 30,0005,0007,0971.0,+13.8,070,0124,1779852603,3.049 33,0006,0008,0971.1,+13.7,071,0144,1779852903,3.035 25,0005,0007,0971.2,+13.7,070,0135,1779853203,3.034 23,0004,0006,0971.3,+13.9,073,0156,1779853503,3.026 21,0005,0007,0971.1,+14.1,074,0135,1779853803,3.028 30,0004,0006,0971.1,+14.5,073,0135,1779854103,3.023 30,0005,0007,0971.0,+14.6,072,0158,1779854403,3.016 30,0006,0008,0970.9,+14.8,073,0143,1779854703,3.032 23,0005,0007,0971.3,+15.0,073,0130,1779855003,3.348 21,0005,0007,0971.0,+15.4,072,0145,1779855303,3.006 18,0006,0008,0971.1,+15.3,072,0151,1779855602,2.989 35,0005,0007,0971.0,+15.6,071,0118,1779855903,3.086 25,0005,0007,0971.0,+15.6,072,0122,1779856203,3.13 33,0005,0007,0970.9,+15.7,073,0150,1779856503,3.151 35,0006,0008,0970.9,+16.2,072,0138,1779856803,3.186 28,0009,0012,0970.8,+16.4,073,0131,1779857103,3.124 25,0006,0008,0970.8,+16.5,072,0139,1779857403,3.129 25,0006,0008,0970.8,+16.8,073,0129,1779857703,3.114 28,0006,0008,0971.0,+17.1,073,0130,1779858003,3.115 35,0005,0007,0971.0,+17.3,072,0149,1779858303,3.103 23,0006,0008,0971.0,+17.4,072,0145,1779858603,3.096 33,0006,0008,0970.8,+18.0,071,0129,1779858903,3.087 23,0006,0008,0970.7,+18.2,072,0138,1779859203,3.08 30,0005,0007,0970.9,+18.5,072,0148,1779859503,3.182 23,0007,0010,0971.0,+18.9,071,0133,1779859803,3.237 21,0004,0006,0970.6,+19.0,072,0129,1779860103,3.236 25,0006,0008,0970.6,+19.2,071,0135,1779860403,3.235 25,0005,0007,0970.6,+19.4,070,0133,1779860703,3.22 25,0007,0010,0970.8,+19.7,069,0138,1779861003,3.225 33,0007,0010,0970.8,+19.8,069,0148,1779861303,3.215 33,0005,0007,0970.3,+20.2,068,0135,1779861603,3.201 33,0005,0007,0970.7,+20.5,066,0137,1779861903,3.212 25,0005,0007,0970.7,+20.7,065,0161,1779862203,3.183 25,0007,0010,0970.5,+21.0,062,0153,1779862503,3.185 23,0003,0005,0970.4,+21.2,061,0150,1779862803,3.167 33,0007,0010,0970.5,+21.4,061,0137,1779863103,3.268 35,0005,0007,0970.4,+21.6,061,0148,1779863403,3.334 35,0006,0008,0970.7,+21.9,062,0146,1779863703,3.32 25,0005,0007,0970.5,+22.0,061,0124,1779864003,3.31 25,0005,0007,0970.5,+22.2,061,0144,1779864303,3.823 33,0005,0007,0970.1,+22.4,059,0137,1779864603,3.321 25,0005,0007,0970.2,+22.7,060,0137,1779864903,3.3 25,0005,0007,0970.1,+23.1,056,0138,1779865203,3.381 25,0004,0006,0970.2,+23.0,054,0125,1779865503,3.286 25,0004,0006,0970.3,+23.7,053,0145,1779866103,3.269 25,0006,0008,0970.0,+24.0,052,0132,1779866403,3.273 25,0003,0005,0970.4,+24.2,053,0133,1779867003,3.406 23,0003,0005,0969.9,+24.3,051,0118,1779867303,3.396 23,0004,0006,0969.8,+24.7,050,0158,1779867903,3.393 35,0004,0006,0969.9,+25.1,048,0148,1779868203,3.383 33,0005,0007,0970.1,+24.8,047,0109,1779868503,3.394 23,0006,0008,0969.8,+24.9,046,0142,1779868803,3.367 25,0006,0008,0969.7,+25.0,044,0155,1779869103,3.366 23,0003,0005,0969.8,+25.0,045,0137,1779869403,3.365 35,0003,0005,0969.8,+25.2,045,0128,1779869703,3.353 35,0003,0005,0969.8,+25.3,044,0124,1779870003,3.339 33,0003,0005,0969.8,+25.9,040,0123,1779870303,3.415 25,0004,0006,0969.9,+26.3,043,0127,1779870903,3.47 23,0004,0006,0969.7,+26.5,044,0135,1779871203,3.485 21,0003,0005,0969.8,+26.3,043,0139,1779871503,3.475 35,0004,0006,0969.6,+26.4,041,0126,1779871803,3.474 35,0004,0006,0969.9,+26.7,040,0131,1779872103,3.463 21,0004,0006,0969.6,+26.4,041,0141,1779872403,3.46 23,0003,0005,0969.7,+26.7,042,0121,1779872703,3.451 23,0003,0005,0969.5,+26.8,043,0136,1779873003,3.451 33,0004,0006,0969.5,+27.2,043,0141,1779873303,3.459 33,0003,0005,0969.4,+26.9,042,0115,1779873603,3.443 21,0004,0006,0969.4,+27.1,042,0150,1779873903,3.516 23,0003,0005,0969.6,+27.0,041,0152,1779874203,3.592 23,0005,0007,0969.4,+27.2,042,0131,1779874503,3.587 23,0003,0005,0969.2,+27.2,041,0130,1779874803,3.942 33,0003,0005,0969.2,+27.6,040,0144,1779875103,3.578 33,0006,0008,0969.3,+27.4,040,0137,1779875403,3.76 23,0004,0006,0969.2,+27.3,039,0121,1779875703,3.554 23,0003,0005,0969.3,+27.6,039,0142,1779876003,3.58 23,0005,0007,0969.2,+28.0,040,0133,1779876303,3.543 33,0003,0005,0969.2,+28.1,039,0136,1779876603,3.543 23,0003,0005,0968.9,+28.1,039,0143,1779876903,3.54 33,0004,0006,0969.0,+27.9,036,0152,1779877203,3.536 23,0009,0012,0968.9,+28.2,036,0128,1779877503,3.642 23,0006,0008,0968.8,+27.9,038,0133,1779877803,3.674 23,0003,0005,0969.0,+28.4,037,0138,1779878103,3.668 33,0006,0008,0968.5,+28.5,038,0118,1779878403,3.662 30,0002,0003,0968.7,+28.2,037,0145,1779878703,3.796 33,0003,0005,0968.6,+28.1,036,0133,1779879003,3.653 23,0003,0005,0968.8,+27.9,036,0128,1779879303,3.658 21,0004,0006,0968.4,+28.5,037,0137,1779879903,3.631 23,0003,0005,0968.2,+28.6,034,0129,1779880203,3.639 23,0002,0003,0968.4,+28.1,034,0141,1779880503,3.62 33,0002,0003,0968.3,+28.8,034,0139,1779880803,3.627 23,0004,0006,0968.3,+28.4,034,0159,1779881403,3.788 23,0002,0003,0968.0,+28.3,032,0149,1779881703,3.765 23,0006,0008,0968.0,+29.3,032,0135,1779882004,4.138 23,0003,0005,0967.9,+28.1,034,0128,1779882303,3.762 21,0005,0007,0967.6,+28.5,034,0149,1779882603,3.749 33,0003,0005,0967.7,+28.6,035,0146,1779882903,3.741 23,0002,0003,0967.6,+28.0,036,0129,1779883803,3.738 23,0004,0006,0967.9,+27.8,037,0137,1779884103,3.727 33,0003,0005,0967.6,+27.9,037,0141,1779884403,3.713 23,0005,0007,0967.6,+27.7,038,0148,1779884703,3.8 23,0002,0003,0967.4,+27.4,038,0147,1779885003,3.864 23,0002,0003,0967.4,+27.1,039,0154,1779885303,3.855 25,0003,0005,0967.5,+27.1,039,0161,1779885603,3.854 33,0002,0003,0967.3,+26.9,040,0135,1779885903,3.849 33,0003,0005,0967.5,+26.7,038,0136,1779886203,3.838 33,0002,0003,0967.4,+26.7,038,0118,1779886503,3.851 33,0005,0007,0967.2,+26.8,039,0145,1779887103,3.819 23,0003,0005,0967.1,+26.7,038,0153,1779887403,3.82 33,0003,0005,0966.9,+26.7,038,0166,1779887703,3.817 23,0003,0005,0967.0,+26.6,042,0160,1779888003,3.804 25,0003,0005,0966.8,+26.7,041,0140,1779888303,3.896 23,0004,0006,0966.7,+27.1,039,0136,1779888603,3.962 23,0003,0005,0966.7,+27.0,038,0145,1779888903,3.961 25,0003,0005,0966.7,+27.2,038,0154,1779889203,3.953 33,0002,0003,0966.8,+27.1,038,0139,1779889503,3.962 23,0003,0005,0966.8,+27.3,038,0137,1779889803,3.944 33,0003,0005,0966.6,+27.2,040,0134,1779890103,3.943 23,0002,0003,0966.6,+26.8,038,0137,1779890403,3.96 33,0003,0005,0966.5,+26.7,038,0131,1779890703,3.917 23,0004,0006,0966.5,+26.7,040,0135,1779891003,3.919 23,0003,0005,0966.5,+26.6,038,0122,1779891303,3.909 33,0002,0003,0966.1,+26.4,039,0140,1779891603,3.904 25,0003,0005,0966.3,+26.4,039,0127,1779891904,4.029 23,0002,0003,0966.4,+26.7,040,0134,1779892204,4.038 23,0004,0006,0966.3,+26.6,042,0130,1779892504,4.033 23,0003,0005,0966.0,+26.6,041,0140,1779892804,4.032 23,0003,0005,0966.0,+26.7,039,0118,1779893104,4.029 33,0002,0003,0965.9,+26.9,037,0152,1779893404,4.021 25,0003,0005,0966.1,+26.8,037,0132,1779893704,4.011 33,0002,0003,0965.7,+26.8,036,0145,1779894004,4 33,0003,0005,0965.8,+27.0,036,0117,1779894604,4.006 23,0002,0003,0966.0,+26.7,036,0128,1779894903,3.999 33,0002,0003,0965.8,+26.7,036,0138,1779895203,4 23,0003,0005,0965.6,+26.7,036,0137,1779895504,4.081 25,0002,0003,0965.5,+26.6,036,0149,1779895804,4.133 23,0002,0003,0965.4,+26.5,036,0113,1779896104,4.126 25,0004,0006,0965.3,+26.4,034,0136,1779896404,4.128 23,0002,0003,0965.3,+26.3,036,0148,1779896704,4.115 33,0002,0003,0965.4,+26.2,035,0159,1779897304,4.107 33,0002,0003,0965.4,+26.1,036,0131,1779897604,4.111 33,0002,0003,0965.3,+25.9,036,0148,1779897904,4.104 25,0002,0003,0965.1,+25.8,036,0133,1779898204,4.103 23,0003,0005,0965.5,+25.7,036,0135,1779898504,4.092 23,0002,0003,0965.1,+25.6,036,0152,1779898804,4.085 23,0002,0003,0965.1,+25.5,037,0135,1779899104,4.158 33,0002,0003,0965.3,+25.5,037,0120,1779899404,4.362 25,0003,0005,0965.2,+25.3,039,0157,1779899704,4.228 33,0003,0005,0965.1,+25.2,041,0144,1779900004,4.211 33,0002,0003,0965.2,+24.9,044,0135,1779900304,4.216 33,0002,0003,0965.3,+24.8,046,0157,1779900604,4.19 33,0005,0007,0965.2,+24.7,045,0136,1779900904,4.234 23,0002,0003,0965.1,+24.4,048,0132,1779901204,4.179 33,0006,0008,0965.2,+24.4,048,0135,1779901504,4.177 23,0002,0003,0965.3,+24.4,047,0146,1779901804,4.18 33,0002,0003,0965.3,+24.3,048,0146,1779902104,4.173 25,0004,0006,0965.0,+23.7,053,0144,1779902404,4.168 35,0004,0006,0965.4,+23.7,053,0130,1779902704,4.263 30,0002,0003,0965.1,+23.1,057,0122,1779903004,4.311 30,0005,0007,0965.1,+23.6,052,0150,1779903304,4.314 28,0004,0006,0965.1,+23.1,056,0126,1779903604,4.311 30,0003,0005,0965.2,+22.8,057,0132,1779903904,4.305 35,0005,0007,0965.1,+22.7,056,0118,1779904204,4.306 30,0002,0003,0965.1,+22.6,056,0119,1779904504,4.29 30,0004,0006,0965.0,+22.7,053,0151,1779904804,4.264 33,0004,0006,0965.3,+22.4,057,0150,1779905104,4.257 35,0004,0006,0965.3,+21.9,058,0130,1779905704,4.25 30,0003,0005,0965.3,+22.0,056,0185,1779906004,4.254 33,0007,0010,0965.7,+21.8,058,0156,1779906304,4.329 35,0006,0008,0965.7,+21.9,055,0146,1779906604,4.394 30,0003,0005,0965.9,+21.5,059,0143,1779906904,4.392 33,0004,0006,0965.5,+21.7,055,0152,1779907204,4.377 28,0008,0011,0965.9,+21.1,059,0150,1779907504,4.365 33,0006,0008,0965.8,+21.1,060,0125,1779907804,4.359 28,0006,0008,0965.7,+21.0,059,0126,1779908104,4.358 35,0003,0005,0965.6,+20.6,062,0141,1779908404,4.351 33,0006,0008,0965.8,+20.7,059,0138,1779908704,4.349 33,0003,0005,0965.8,+20.7,060,0132,1779909004,4.349 30,0004,0006,0965.8,+20.7,059,0144,1779909304,4.342 35,0004,0006,0965.9,+20.6,059,0144,1779909604,4.343 33,0003,0005,0966.0,+20.3,060,0137,1779909904,4.407 30,0003,0005,0966.1,+20.3,060,0144,1779910204,4.472 35,0003,0005,0966.2,+20.2,064,0135,1779910504,4.484 37,0003,0005,0965.9,+20.2,060,0134,1779910804,4.465 30,0005,0007,0966.0,+20.0,061,0132,1779911104,4.453 28,0004,0006,0966.0,+20.1,061,0147,1779911404,4.449 30,0004,0006,0965.9,+19.9,063,0145,1779911704,4.453 30,0003,0005,0965.9,+19.4,065,0112,1779912004,4.441 37,0002,0003,0965.7,+19.7,060,0132,1779912304,4.435 33,0004,0006,0965.8,+19.6,063,0119,1779912604,4.44 37,0004,0006,0965.9,+19.6,062,0172,1779912904,4.413 33,0004,0006,0966.0,+19.6,061,0144,1779913204,4.411 30,0005,0007,0965.9,+19.5,063,0113,1779913504,4.501 30,0004,0006,0966.1,+19.2,062,0127,1779914104,4.555 30,0003,0005,0965.8,+19.1,063,0147,1779914404,4.596 35,0003,0005,0966.0,+19.2,062,0157,1779914704,4.555 28,0004,0006,0965.8,+19.1,062,0141,1779915004,4.54 33,0003,0005,0966.2,+18.9,062,0128,1779915304,4.567 30,0005,0007,0966.2,+18.8,064,0154,1779915604,4.545 35,0004,0006,0965.9,+18.6,065,0136,1779915904,4.539 37,0003,0005,0965.8,+18.7,065,0152,1779916204,4.51 37,0005,0007,0965.7,+18.2,068,0151,1779916504,4.51 37,0005,0007,0965.9,+18.5,066,0148,1779916804,4.503 30,0003,0005,0965.8,+18.3,068,0134,1779917104,4.578 33,0003,0005,0966.0,+18.5,065,0137,1779917404,4.645 33,0003,0005,0966.0,+18.0,068,0135,1779917704,4.648 33,0003,0005,0965.8,+18.3,065,0159,1779918004,4.647 30,0003,0005,0965.9,+17.9,067,0140,1779918304,4.635 33,0004,0006,0965.9,+18.0,066,0114,1779918604,4.68 30,0004,0006,0965.6,+17.8,066,0164,1779918904,4.638 18,0007,0010,0965.7,+17.4,070,0135,1779919504,4.604 25,0005,0007,0965.8,+17.9,067,0140,1779919804,4.601 23,0003,0005,0965.9,+17.5,067,0122,1779920404,4.587 18,0003,0005,0965.5,+17.6,065,0144,1779920704,4.678 23,0003,0005,0965.4,+17.6,067,0138,1779921004,4.742 23,0004,0006,0965.5,+17.6,067,0153,1779921304,4.733 23,0003,0005,0965.4,+16.9,070,0131,1779921604,4.714 21,0003,0005,0965.5,+17.3,068,0152,1779921904,4.725 33,0004,0006,0965.5,+17.3,068,0154,1779922204,4.688 28,0004,0006,0965.0,+17.0,067,0133,1779922504,4.7 28,0006,0008,0965.2,+17.1,068,0139,1779922804,4.673 23,0004,0006,0965.3,+17.2,067,0147,1779923104,4.677 18,0005,0007,0965.5,+17.0,067,0130,1779923704,4.665 25,0003,0005,0965.2,+16.8,068,0126,1779924004,4.667 33,0005,0007,0965.2,+16.9,068,0132,1779924304,4.763 30,0004,0006,0965.2,+16.6,069,0141,1779924604,4.823 23,0005,0007,0965.2,+16.8,068,0135,1779924904,4.803 25,0005,0007,0965.2,+16.5,068,0161,1779925204,4.79 25,0005,0007,0964.9,+16.2,067,0156,1779925504,4.744 30,0004,0006,0965.0,+16.3,069,0126,1779926704,4.772 30,0005,0007,0964.6,+16.1,071,0138,1779927004,4.751 21,0005,0007,0965.0,+16.2,070,0134,1779927304,4.751 23,0003,0005,0964.4,+16.1,067,0134,1779927604,4.741 30,0004,0006,0964.5,+16.1,068,0161,1779927904,4.825 23,0003,0005,0964.5,+16.1,068,0154,1779928204,4.887 30,0004,0006,0964.5,+16.1,067,0139,1779928504,4.896 23,0005,0007,0964.7,+15.8,069,0153,1779928804,4.885 25,0005,0007,0964.5,+15.9,069,0137,1779929104,4.875 21,0008,0011,0964.6,+15.6,070,0145,1779929404,4.87 35,0004,0006,0964.4,+15.6,069,0135,1779929704,4.87 33,0005,0007,0964.2,+15.5,069,0132,1779930004,4.869 33,0005,0007,0964.3,+15.4,069,0130,1779930304,4.849 23,0004,0006,0964.5,+15.4,070,0138,1779930604,4.864 21,0004,0006,0964.1,+15.5,069,0124,1779930904,4.855 23,0004,0006,0964.3,+15.7,068,0144,1779931204,4.849 30,0004,0006,0964.4,+15.2,069,0136,1779931504,4.948 30,0004,0006,0964.0,+15.4,069,0140,1779931804,4.996 21,0005,0007,0964.1,+15.3,069,0139,1779932104,4.98 30,0003,0005,0964.2,+15.2,070,0147,1779932404,4.979 28,0004,0006,0964.0,+15.4,069,0148,1779932704,4.981 23,0004,0006,0964.0,+15.3,070,0163,1779933004,4.973 21,0004,0006,0963.8,+15.4,069,0154,1779933304,4.962 28,0003,0005,0964.1,+14.4,071,0140,1779933904,4.953 30,0004,0006,0963.9,+14.9,067,0147,1779934204,4.946 18,0003,0005,0963.9,+14.9,068,0149,1779934504,4.932 21,0004,0006,0963.9,+15.0,069,0128,1779934804,4.919 21,0006,0008,0964.1,+15.1,070,0143,1779935105,5.008 18,0006,0008,0964.1,+15.1,070,0133,1779935405,5.073 30,0003,0005,0963.9,+15.1,070,0159,1779935705,5.075 16,0005,0007,0964.1,+15.0,069,0147,1779936005,5.074 18,0004,0006,0963.7,+14.9,069,0159,1779936305,5.064 18,0004,0006,0963.9,+14.9,069,0154,1779936605,5.058 23,0004,0006,0964.0,+15.1,068,0132,1779936905,5.06 23,0004,0006,0963.9,+14.9,069,0156,1779937505,5.025 23,0005,0007,0964.2,+14.8,072,0135,1779937805,5.045 23,0007,0010,0964.1,+14.7,069,0144,1779938105,5.014 21,0008,0011,0964.0,+14.4,068,0124,1779938405,5.014 33,0008,0011,0964.1,+14.4,068,0142,1779938705,5.101 28,0008,0011,0964.0,+14.7,071,0144,1779939005,5.173 30,0007,0010,0964.0,+15.0,073,0119,1779939305,5.168 33,0006,0008,0964.2,+15.1,072,0146,1779939605,5.148 28,0007,0010,0964.2,+15.2,073,0144,1779939905,5.15 25,0006,0008,0964.0,+15.3,073,0147,1779940205,5.139 25,0005,0007,0964.3,+15.2,073,0138,1779940505,5.15 28,0005,0007,0964.3,+15.5,075,0137,1779940805,5.131 28,0005,0007,0963.8,+15.4,076,0142,1779941105,5.127 33,0005,0007,0963.9,+15.8,076,0147,1779941405,5.115 28,0005,0007,0964.0,+16.2,075,0135,1779941705,5.116 33,0004,0006,0964.2,+16.4,075,0143,1779942005,5.119 25,0004,0006,0964.4,+16.7,074,0147,1779942305,5.201 23,0004,0006,0964.0,+16.9,075,0142,1779942605,5.262 33,0005,0007,0964.3,+16.7,074,0130,1779942905,5.264 23,0005,0007,0964.3,+17.1,074,0152,1779943205,5.261 33,0006,0008,0964.1,+17.2,074,0119,1779943505,5.236 28,0004,0006,0964.2,+17.9,073,0144,1779943805,5.24 25,0004,0006,0963.9,+18.1,073,0140,1779944105,5.236 28,0004,0006,0964.0,+18.5,072,0120,1779944405,5.224 28,0004,0006,0964.1,+18.6,072,0158,1779944705,5.208 28,0005,0007,0963.9,+18.8,073,0136,1779945005,5.22 35,0005,0007,0963.9,+18.8,072,0138,1779945305,5.199 28,0005,0007,0964.1,+19.0,072,0140,1779945605,5.186 25,0005,0007,0963.9,+19.3,071,0145,1779945905,5.276 30,0004,0006,0963.9,+19.9,070,0149,1779946205,5.34 30,0005,0007,0964.1,+20.3,070,0167,1779946505,5.337 33,0004,0006,0963.9,+20.5,069,0136,1779946805,5.329 30,0008,0011,0963.9,+20.5,069,0143,1779947105,5.324 35,0004,0006,0964.2,+21.1,068,0137,1779947405,5.319 28,0003,0005,0964.1,+21.0,068,0140,1779947705,5.311 28,0005,0007,0963.9,+20.9,068,0148,1779948005,5.303 33,0004,0006,0964.0,+21.6,066,0154,1779948305,5.304 33,0005,0007,0963.7,+21.7,067,0140,1779948605,5.298 25,0009,0012,0963.8,+22.0,066,0139,1779948905,5.287 28,0011,0015,0963.8,+22.3,064,0117,1779949205,5.281 33,0010,0013,0963.9,+22.5,063,0142,1779949505,5.36 23,0006,0008,0964.0,+22.9,062,0150,1779949805,5.455 21,0006,0008,0964.0,+23.2,059,0160,1779950105,5.605 18,0006,0008,0963.9,+23.2,053,0140,1779950405,5.443 25,0005,0007,0964.1,+23.4,054,0150,1779950705,5.41 25,0009,0012,0963.9,+23.8,053,0151,1779951005,5.422 23,0004,0006,0963.7,+23.9,051,0154,1779951305,5.405 30,0005,0007,0963.8,+24.2,049,0144,1779951605,5.411 25,0003,0005,0963.6,+24.0,047,0165,1779951905,5.398 28,0004,0006,0963.6,+24.4,048,0124,1779952205,5.388 30,0008,0011,0963.6,+24.8,046,0145,1779952505,5.387 30,0004,0006,0963.7,+25.3,046,0140,1779952805,5.385 30,0004,0006,0963.6,+25.4,046,0147,1779953105,5.452 28,0006,0008,0963.5,+25.5,047,0135,1779953405,5.533 35,0004,0006,0963.6,+25.7,046,0134,1779953705,5.522 30,0005,0007,0963.6,+25.8,042,0148,1779954005,5.523 28,0006,0008,0963.7,+25.7,043,0139,1779954305,5.508 28,0007,0010,0963.7,+26.1,043,0131,1779954612,12.466 28,0006,0008,0963.5,+26.2,041,0153,1779954905,5.608 33,0003,0005,0963.4,+26.6,040,0169,1779955205,5.502 33,0007,0010,0963.7,+26.2,041,0142,1779955505,5.463 33,0003,0005,0963.5,+26.3,041,0134,1779955805,5.444 33,0003,0005,0963.5,+26.8,042,0135,1779956105,5.437 33,0004,0006,0963.6,+26.9,041,0159,1779956412,12.427 35,0004,0006,0963.8,+27.0,041,0152,1779956705,5.528 33,0003,0005,0963.6,+27.2,039,0155,1779957005,5.593 33,0006,0008,0963.6,+27.3,039,0129,1779957305,5.919 35,0004,0006,0963.3,+27.5,038,0119,1779957605,5.632 33,0003,0005,0963.4,+27.7,040,0119,1779957905,5.578 33,0006,0008,0963.3,+27.8,039,0150,1779958212,12.559 33,0006,0008,0963.5,+26.9,043,0150,1779958512,12.557 33,0004,0006,0963.5,+26.8,044,0154,1779958805,5.601 33,0005,0007,0963.3,+26.8,043,0134,1779959105,5.596 35,0003,0005,0963.3,+27.3,041,0139,1779959405,5.604 33,0005,0007,0963.1,+27.8,042,0140,1779959705,5.578 33,0005,0007,0963.5,+26.7,042,0122,1779960005,5.535 33,0007,0010,0963.4,+26.4,043,0153,1779960306,6.111 33,0010,0013,0963.2,+26.2,044,0136,1779960605,5.727 35,0007,0010,0963.1,+25.8,042,0134,1779960905,5.72 35,0010,0013,0963.2,+25.4,044,0123,1779961205,5.712 35,0006,0008,0963.1,+25.7,043,0142,1779961505,5.718 33,0006,0008,0963.3,+25.8,044,0140,1779961805,5.692 33,0004,0006,0963.0,+26.1,045,0123,1779962105,5.694 30,0003,0005,0963.0,+26.1,045,0139,1779962405,5.668 28,0005,0007,0963.3,+26.1,046,0150,1779962705,5.672 30,0006,0008,0963.2,+25.4,048,0159,1779963005,5.666 30,0013,0017,0963.3,+25.1,049,0130,1779963305,5.673 30,0012,0016,0963.1,+25.8,048,0151,1779963605,5.66 28,0006,0008,0962.9,+26.6,044,0154,1779963905,5.758 33,0007,0010,0962.7,+27.0,040,0117,1779964205,5.809 28,0016,0022,0962.7,+27.3,039,0157,1779964505,5.807 30,0006,0008,0962.8,+27.9,039,0129,1779964805,5.811 33,0011,0015,0962.7,+27.3,037,0160,1779965105,5.812 28,0004,0006,0962.4,+27.9,037,0141,1779965705,5.793 33,0009,0012,0962.6,+27.9,037,0115,1779966005,5.785 25,0009,0012,0962.4,+27.9,035,0120,1779966305,5.793 28,0006,0008,0962.3,+27.8,036,0141,1779966605,5.776 28,0008,0011,0962.5,+28.0,037,0152,1779966905,5.769 28,0008,0011,0962.7,+28.4,037,0144,1779967205,5.759 35,0008,0011,0962.4,+28.3,036,0143,1779967805,5.909 30,0008,0011,0962.4,+28.5,036,0144,1779968105,5.918 28,0005,0007,0962.6,+28.1,035,0132,1779968405,5.912 35,0010,0013,0962.6,+28.1,036,0178,1779968705,5.885 33,0007,0010,0962.5,+28.3,034,0153,1779969005,5.901 30,0007,0010,0962.4,+27.9,035,0139,1779969305,5.898 30,0006,0008,0962.5,+28.2,034,0157,1779969605,5.871 30,0005,0007,0962.4,+28.3,033,0151,1779969905,5.88 30,0009,0012,0962.5,+28.3,033,0140,1779970205,5.869 30,0006,0008,0962.4,+28.7,033,0141,1779970812,12.819 30,0013,0017,0962.5,+28.8,032,0174,1779971105,5.969 35,0004,0006,0962.3,+28.2,031,0146,1779971406,6.044 30,0007,0010,0962.5,+27.9,032,0147,1779971706,6.006 28,0002,0003,0962.4,+28.2,031,0161,1779972005,5.992 33,0003,0005,0962.2,+28.0,032,0147,1779972306,6.002 28,0004,0006,0962.1,+28.0,031,0128,1779972605,5.985 30,0004,0006,0962.3,+28.4,031,0141,1779972905,5.976 35,0003,0005,0962.3,+27.8,031,0126,1779973205,5.977 35,0004,0006,0962.3,+27.8,031,0129,1779973505,5.967 30,0004,0006,0962.1,+28.0,032,0125,1779973805,5.957 33,0005,0007,0962.3,+28.3,033,0146,1779974105,5.952 33,0007,0010,0962.1,+28.0,032,0146,1779974405,5.95 30,0005,0007,0962.3,+28.2,034,0156,1779974706,6.027 30,0005,0007,0962.2,+27.5,031,0148,1779975006,6.09 35,0001,0002,0962.1,+27.6,031,0136,1779975306,6.099 30,0003,0005,0962.3,+27.9,031,0136,1779975606,6.076 30,0003,0005,0962.3,+27.8,033,0127,1779975906,6.073 30,0003,0005,0962.6,+27.9,035,0139,1779976506,6.06 35,0004,0006,0962.2,+27.3,032,0156,1779976806,6.067 33,0003,0005,0962.4,+27.7,033,0155,1779977106,6.064 30,0003,0005,0962.5,+27.5,033,0142,1779977406,6.064 33,0007,0010,0962.5,+27.2,032,0142,1779977706,6.038 30,0004,0006,0962.4,+27.1,030,0131,1779978006,6.058 30,0003,0005,0962.3,+27.0,029,0098,1779978306,6.118 30,0008,0011,0962.5,+27.1,028,0114,1779978606,6.191 28,0004,0006,0962.5,+27.1,031,0150,1779978906,6.196 30,0007,0010,0962.7,+26.3,037,0133,1779979206,6.188 30,0005,0007,0962.8,+26.1,041,0127,1779979506,6.155 35,0004,0006,0963.0,+25.8,041,0164,1779979806,6.155 35,0005,0007,0962.8,+25.8,040,0147,1779980106,6.146 30,0007,0010,0962.9,+25.6,040,0149,1779980406,6.139 33,0007,0010,0963.1,+25.4,039,0167,1779980706,6.135 35,0007,0010,0963.1,+25.4,039,0156,1779981006,6.135 30,0009,0012,0963.2,+25.4,039,0132,1779981306,6.126 30,0012,0016,0962.9,+25.1,040,0142,1779981606,6.122 33,0005,0007,0963.0,+24.9,042,0134,1779981906,6.202 37,0004,0006,0963.1,+25.0,042,0133,1779982206,6.261 30,0005,0007,0963.5,+24.7,044,0123,1779982506,6.261 30,0006,0008,0963.2,+24.5,044,0134,1779982806,6.249 37,0005,0007,0963.4,+24.4,045,0125,1779983106,6.247 35,0009,0012,0963.5,+24.4,045,0134,1779983406,6.241 33,0009,0012,0963.1,+24.2,045,0149,1779983706,6.234 37,0006,0008,0963.5,+23.8,046,0166,1779984006,6.225 28,0006,0008,0963.2,+23.8,047,0140,1779984306,6.211 28,0006,0008,0963.3,+23.0,057,0141,1779984606,6.209 30,0005,0007,0963.6,+22.4,060,0134,1779984906,6.21 35,0007,0010,0963.7,+21.9,061,0137,1779985206,6.204 28,0005,0007,0964.1,+21.0,064,0141,1779985506,6.281 28,0008,0011,0963.9,+20.4,066,0136,1779985806,6.335 30,0010,0013,0964.2,+20.1,067,0138,1779986106,6.332 33,0006,0008,0964.1,+19.8,068,0132,1779986406,6.343 37,0009,0012,0964.3,+19.7,069,0153,1779986706,6.331 35,0009,0012,0964.4,+19.7,068,0134,1779987006,6.314 37,0010,0013,0964.3,+19.5,067,0163,1779987306,6.338 37,0011,0015,0964.4,+19.4,067,0133,1779987606,6.31 37,0006,0008,0964.5,+19.4,067,0127,1779987906,6.309 37,0007,0010,0964.5,+19.1,068,0160,1779988206,6.302 37,0006,0008,0964.6,+19.0,067,0125,1779988506,6.293 37,0004,0006,0964.7,+19.3,064,0147,1779988806,6.287 37,0005,0007,0964.9,+19.0,065,0145,1779989106,6.36 37,0004,0006,0965.3,+19.2,064,0136,1779989406,6.431 37,0004,0006,0965.6,+19.3,063,0125,1779989706,6.422 37,0004,0006,0965.7,+18.6,065,0121,1779990006,6.421 37,0007,0010,0965.4,+18.4,065,0151,1779990306,6.413 37,0006,0008,0965.5,+18.1,066,0127,1779990606,6.412 37,0006,0008,0965.7,+17.9,065,0150,1779990906,6.402 37,0004,0006,0966.0,+17.9,065,0142,1779991206,6.399 37,0006,0008,0966.0,+17.8,064,0155,1779991506,6.398 37,0002,0003,0966.3,+18.2,062,0138,1779991806,6.383 37,0005,0007,0966.7,+17.8,061,0132,1779992106,6.383 37,0003,0005,0966.6,+18.1,058,0132,1779992406,6.367 37,0003,0005,0966.9,+17.7,058,0139,1779992706,6.46 37,0004,0006,0966.6,+17.4,058,0142,1779993006,6.524 37,0003,0005,0966.9,+17.3,059,0122,1779993306,6.502 37,0002,0003,0967.1,+17.0,060,0145,1779993606,6.504 37,0006,0008,0967.0,+17.0,059,0110,1779993906,6.495 37,0004,0006,0967.2,+17.6,058,0132,1779994206,6.5 37,0005,0007,0967.3,+17.8,057,0136,1779994506,6.499 37,0004,0006,0967.1,+16.9,059,0158,1779994806,6.481 37,0003,0005,0967.4,+17.5,057,0126,1779995106,6.481 37,0003,0005,0967.4,+17.5,057,0152,1779995406,6.468 37,0007,0010,0967.5,+16.6,056,0118,1779995706,6.466 37,0003,0005,0967.6,+16.6,056,0119,1779996006,6.457 37,0002,0003,0967.5,+17.1,054,0145,1779996306,6.536 37,0006,0008,0967.7,+16.7,055,0149,1779996606,6.604 37,0006,0008,0967.8,+16.9,055,0159,1779996906,6.595 35,0002,0003,0967.8,+16.5,056,0132,1779997206,6.603 37,0001,0002,0968.0,+17.0,055,0155,1779997506,6.584 37,0003,0005,0967.5,+16.0,058,0151,1779997806,6.578 37,0002,0003,0967.7,+16.7,056,0109,1779998106,6.565 37,0005,0007,0967.8,+16.6,057,0144,1779998406,6.57 37,0003,0005,0967.9,+16.2,058,0140,1779998706,6.569 37,0005,0007,0967.7,+16.1,059,0153,1779999006,6.574 37,0002,0003,0967.7,+16.1,059,0132,1779999306,6.557 40,0003,0005,0967.6,+15.9,060,0137,1779999606,6.551 37,0002,0003,0967.7,+15.8,060,0146,1779999906,6.632 37,0004,0006,0967.5,+15.3,061,0133,1780000206,6.704 37,0003,0005,0967.7,+16.1,058,0131,1780000506,6.682 37,0002,0003,0967.6,+15.9,058,0150,1780000806,6.674 37,0002,0003,0967.8,+15.6,060,0144,1780001106,6.674 40,0002,0003,0967.9,+14.6,063,0128,1780001406,6.671 40,0002,0003,0967.8,+15.4,061,0144,1780001706,6.654 40,0002,0003,0967.9,+15.1,060,0121,1780002306,6.645 40,0002,0003,0967.8,+15.0,059,0149,1780002606,6.633 33,0002,0003,0967.8,+14.6,062,0143,1780002906,6.627 35,0002,0003,0967.7,+15.2,060,0152,1780003206,6.622 35,0003,0005,0967.6,+14.9,060,0145,1780003506,6.705 37,0004,0006,0967.7,+14.5,063,0123,1780003806,6.774 37,0002,0003,0967.4,+14.8,060,0172,1780004106,6.765 09,0003,0005,0967.6,+14.4,061,0156,1780004406,6.764 13,0005,0007,0967.9,+14.6,060,0142,1780004706,6.766 21,0003,0005,0967.8,+14.5,061,0123,1780005006,6.748 25,0002,0003,0967.9,+14.6,060,0148,1780005306,6.749 25,0002,0003,0967.5,+14.1,061,0149,1780005906,6.733 25,0002,0003,0967.8,+14.3,061,0119,1780006206,6.729 25,0003,0005,0967.8,+14.1,060,0144,1780006506,6.723 25,0002,0003,0967.7,+14.0,060,0132,1780006806,6.704 33,0003,0005,0967.6,+13.2,063,0160,1780007406,6.861 33,0004,0006,0967.7,+13.7,062,0131,1780007706,6.851 33,0003,0005,0967.4,+13.5,060,0143,1780008006,6.857 35,0004,0006,0967.1,+13.3,062,0131,1780008306,6.831 33,0002,0003,0967.4,+13.3,062,0125,1780008606,6.921 28,0003,0005,0967.6,+13.4,061,0155,1780008906,6.824 23,0004,0006,0967.6,+13.4,061,0131,1780009206,6.82 28,0003,0005,0967.6,+13.3,062,0137,1780009506,6.816 28,0002,0003,0967.3,+13.1,061,0150,1780009806,6.815 25,0002,0003,0967.4,+13.2,060,0146,1780010106,6.82 28,0002,0003,0967.6,+13.0,060,0142,1780010406,6.795 25,0004,0006,0967.4,+12.3,064,0144,1780010706,6.878 28,0006,0008,0967.5,+12.1,066,0132,1780011006,6.948 28,0003,0005,0967.7,+12.5,064,0129,1780011606,6.943 18,0004,0006,0967.6,+12.3,064,0134,1780011906,6.939 18,0002,0003,0967.5,+12.5,063,0142,1780012206,6.937 37,0002,0003,0967.6,+12.5,062,0151,1780012506,6.94 30,0003,0005,0967.6,+12.1,062,0144,1780012806,6.918 30,0002,0003,0967.4,+12.1,061,0124,1780013106,6.915 28,0004,0006,0967.4,+12.0,062,0153,1780013406,6.907 23,0003,0005,0967.6,+12.1,062,0139,1780013706,6.9 30,0002,0003,0967.8,+12.1,061,0119,1780014006,6.892 30,0002,0003,0967.5,+12.2,060,0131,1780014306,6.979 28,0002,0003,0967.5,+11.9,061,0157,1780014607,7.036 30,0004,0006,0967.6,+11.7,062,0113,1780014907,7.029 28,0003,0005,0967.7,+11.4,062,0158,1780015507,7.017 28,0002,0003,0967.5,+11.6,062,0142,1780015807,7.017 21,0003,0005,0967.8,+11.8,062,0135,1780016107,7.022 28,0003,0005,0967.8,+11.3,063,0151,1780016407,7.007 28,0004,0006,0967.9,+11.3,061,0157,1780016707,7.007 28,0002,0003,0967.9,+11.5,061,0145,1780017007,7.002 30,0005,0007,0967.9,+10.3,066,0145,1780017306,6.988 16,0002,0003,0967.8,+10.6,064,0145,1780017606,6.989 35,0002,0003,0968.1,+11.0,062,0142,1780017907,7.076 35,0002,0003,0968.1,+11.0,062,0144,1780018207,7.134 33,0002,0003,0968.4,+11.3,063,0156,1780018807,7.13 33,0002,0003,0968.4,+10.7,067,0147,1780019107,7.124 33,0003,0005,0968.4,+10.0,066,0120,1780019407,7.124 35,0002,0003,0968.5,+10.8,063,0126,1780019707,7.572 33,0002,0003,0968.5,+10.7,064,0134,1780020007,7.115 35,0003,0005,0968.8,+10.8,064,0124,1780020307,7.111 30,0002,0003,0968.4,+10.8,066,0135,1780020607,7.105 30,0002,0003,0968.6,+10.5,068,0136,1780020907,7.101 28,0002,0003,0968.6,+11.1,065,0156,1780021207,7.098 30,0004,0006,0968.8,+10.8,064,0149,1780021507,7.185 25,0004,0006,0968.8,+11.1,064,0147,1780021807,7.238 21,0004,0006,0968.7,+10.8,064,0121,1780022107,7.224 28,0001,0002,0969.1,+11.0,063,0133,1780022407,7.224 25,0002,0003,0968.9,+10.9,063,0110,1780022707,7.228 35,0003,0005,0969.2,+10.6,066,0133,1780023007,7.216 35,0003,0005,0969.1,+10.7,065,0163,1780023307,7.195 30,0005,0007,0969.1,+10.4,065,0147,1780023907,7.185 13,0007,0010,0969.0,+10.5,066,0167,1780024207,7.176 16,0003,0005,0969.0,+10.4,068,0156,1780024507,7.168 18,0005,0007,0969.0,+10.2,069,0134,1780025107,7.254 25,0007,0010,0969.1,+10.2,068,0156,1780025707,7.313 23,0005,0007,0969.4,+10.7,067,0128,1780026007,7.32 33,0002,0003,0969.4,+11.0,069,0143,1780026307,7.312 33,0005,0007,0969.4,+11.4,068,0151,1780026607,7.306 33,0003,0005,0970.0,+11.7,067,0138,1780026907,7.301 35,0002,0003,0969.6,+12.0,067,0138,1780027207,7.298 25,0004,0006,0969.9,+12.0,065,0144,1780027507,7.397 25,0003,0005,0969.9,+12.6,067,0116,1780028107,7.281 21,0003,0005,0970.3,+12.8,067,0166,1780028407,7.279 25,0002,0003,0970.1,+12.8,068,0124,1780028707,7.364 25,0004,0006,0970.2,+13.4,068,0140,1780029007,7.425 35,0003,0005,0970.1,+13.7,068,0143,1780029307,7.424 25,0002,0003,0970.6,+14.0,068,0143,1780029607,7.414 25,0003,0005,0970.3,+14.1,067,0117,1780029907,7.432 28,0002,0003,0970.3,+14.3,068,0153,1780030207,7.399 23,0002,0003,0970.4,+14.6,067,0153,1780030507,7.394 21,0003,0005,0970.5,+14.8,067,0134,1780030807,7.393 21,0003,0005,0970.3,+14.9,066,0160,1780031107,7.389 23,0005,0007,0970.4,+14.7,065,0168,1780031407,7.374 21,0002,0003,0970.6,+15.1,064,0143,1780031707,7.365 21,0006,0008,0970.7,+15.7,063,0129,1780032007,7.357 16,0002,0003,0970.5,+16.1,064,0152,1780032307,7.439 28,0002,0003,0970.6,+16.3,063,0136,1780032607,7.508 30,0003,0005,0970.7,+16.7,061,0135,1780033207,7.74 23,0002,0003,0970.8,+16.8,061,0131,1780033507,7.502 21,0001,0002,0970.8,+17.2,059,0162,1780033807,7.491 30,0002,0003,0971.0,+17.7,059,0152,1780034107,7.495 30,0001,0002,0970.8,+18.0,055,0132,1780034407,7.485 23,0004,0006,0970.8,+17.9,054,0137,1780034707,7.474 28,0002,0003,0971.0,+18.1,055,0156,1780035007,7.46 28,0002,0003,0971.1,+17.9,056,0141,1780035307,7.468 23,0002,0003,0970.8,+18.1,055,0121,1780035607,7.454 28,0001,0002,0970.9,+18.2,055,0146,1780035907,7.538 28,0002,0003,0971.0,+18.1,054,0147,1780036207,7.611 25,0001,0002,0970.7,+18.2,055,0133,1780036507,7.596 25,0003,0005,0970.9,+18.2,054,0136,1780036807,7.594 25,0006,0008,0971.1,+17.9,053,0129,1780037107,7.59 25,0002,0003,0971.2,+18.3,054,0144,1780037707,7.573 25,0002,0003,0970.9,+18.4,053,0144,1780038007,7.569 18,0003,0005,0971.1,+19.0,053,0167,1780038307,7.967 28,0001,0002,0971.1,+19.3,052,0140,1780038907,7.818 13,0003,0005,0971.4,+19.1,052,0119,1780039207,7.539 16,0003,0005,0971.2,+19.1,049,0122,1780039507,7.624 37,0004,0006,0970.9,+19.3,047,0140,1780039807,7.961 37,0002,0003,0970.8,+19.6,047,0149,1780040107,7.672 33,0005,0007,0971.2,+19.5,045,0137,1780040407,7.666 35,0003,0005,0970.9,+19.6,045,0146,1780040707,7.656 35,0002,0003,0971.3,+19.8,043,0133,1780041007,7.671 35,0001,0002,0971.3,+20.0,035,0115,1780041307,7.649 35,0002,0003,0971.1,+19.8,035,0133,1780041607,7.645 35,0004,0006,0971.3,+19.9,036,0126,1780041907,7.638 37,0001,0002,0971.3,+20.1,036,0159,1780042207,7.64 35,0003,0005,0971.3,+20.1,036,0154,1780042507,7.623 37,0001,0002,0971.3,+20.0,033,0157,1780042807,7.617 37,0001,0002,0971.4,+20.1,036,0162,1780043107,7.708 28,0001,0002,0971.5,+20.2,036,0139,1780043407,7.777 28,0003,0005,0971.5,+20.5,035,0134,1780043707,7.775 28,0001,0002,0971.1,+20.5,035,0134,1780044007,7.768 23,0002,0003,0971.2,+20.6,035,0149,1780044307,7.761 23,0001,0002,0971.2,+20.8,035,0164,1780044607,7.761 23,0006,0008,0971.3,+20.5,033,0144,1780044907,7.762 25,0001,0002,0971.3,+20.7,034,0141,1780045207,7.744 25,0002,0003,0971.1,+21.2,036,0152,1780045508,8.758 25,0002,0003,0971.3,+20.9,035,0153,1780045807,7.729 25,0003,0005,0971.0,+21.3,034,0124,1780046107,7.721 28,0002,0003,0971.3,+21.0,035,0125,1780046407,7.721 25,0001,0002,0971.4,+21.5,035,0137,1780046707,7.803 25,0002,0003,0971.1,+21.6,034,0140,1780047007,7.872 23,0002,0003,0971.1,+22.0,035,0118,1780047307,7.853 25,0002,0003,0971.1,+22.0,034,0118,1780047607,7.849 25,0002,0003,0971.1,+22.0,033,0150,1780047907,7.85 35,0001,0002,0971.3,+22.0,032,0162,1780048207,7.84 25,0001,0002,0971.3,+22.2,033,0147,1780048507,7.84 25,0003,0005,0971.1,+22.2,032,0154,1780048807,7.836 25,0001,0002,0971.4,+22.2,032,0131,1780049107,7.828 25,0003,0005,0971.0,+22.0,031,0151,1780049407,7.824 25,0001,0002,0971.0,+21.9,031,0124,1780049707,7.838 23,0002,0003,0971.4,+22.3,032,0134,1780050007,7.814 33,0001,0002,0971.0,+22.5,031,0118,1780050907,7.945 25,0001,0002,0971.0,+22.9,032,0134,1780051207,7.94 25,0001,0002,0971.0,+22.8,030,0152,1780051507,7.923 25,0002,0003,0971.3,+22.6,031,0137,1780051807,7.927 25,0001,0002,0970.9,+23.1,031,0136,1780052107,7.918 28,0001,0002,0970.9,+23.0,031,0130,1780052407,7.92 25,0001,0002,0971.3,+22.9,031,0129,1780052707,7.907 25,0001,0002,0970.8,+23.5,031,0146,1780053007,7.905 23,0002,0003,0970.7,+23.2,030,0146,1780053307,7.905 25,0001,0002,0970.8,+23.8,031,0146,1780053607,7.899 23,0005,0007,0971.0,+24.0,030,0143,1780054208,8.192 23,0003,0005,0971.0,+24.1,031,0116,1780054508,8.029 25,0002,0003,0970.9,+24.2,030,0139,1780054808,8.036 25,0003,0005,0970.7,+24.1,031,0133,1780055108,8.023 25,0002,0003,0970.8,+24.3,031,0141,1780055408,8.017 25,0002,0003,0970.9,+23.9,030,0150,1780055708,8.075 25,0001,0002,0970.5,+23.9,030,0130,1780056014,14.316 21,0003,0005,0970.7,+23.5,030,0134,1780056308,8.002 25,0001,0002,0970.5,+23.8,029,0136,1780056607,7.999 25,0003,0005,0970.4,+23.8,029,0149,1780056907,7.992 35,0001,0002,0970.8,+23.9,029,0127,1780057207,7.992 25,0004,0006,0970.2,+23.7,029,0112,1780057508,8.066 25,0001,0002,0970.4,+23.8,029,0120,1780057808,8.131 25,0005,0007,0970.4,+24.2,029,0142,1780058108,8.114 23,0003,0005,0970.4,+23.8,029,0139,1780058408,8.115 28,0001,0002,0970.1,+24.2,028,0154,1780058708,8.11 28,0002,0003,0970.2,+23.6,030,0132,1780059008,8.109 28,0002,0003,0970.1,+24.1,028,0148,1780059308,8.101 30,0001,0002,0970.4,+23.7,029,0128,1780059608,8.094 30,0002,0003,0970.3,+24.1,028,0121,1780059908,8.092 35,0003,0005,0969.9,+23.4,028,0144,1780060208,8.092 28,0002,0003,0969.9,+23.5,028,0140,1780060508,8.074 28,0001,0002,0969.9,+23.8,028,0120,1780060808,8.074 28,0002,0003,0970.0,+23.9,030,0146,1780061108,8.155 30,0003,0005,0970.2,+23.6,030,0137,1780061408,8.217 35,0001,0002,0970.2,+23.6,029,0145,1780061708,8.205 30,0001,0002,0970.0,+23.7,030,0139,1780062008,8.211 30,0003,0005,0969.8,+23.5,029,0133,1780062308,8.194 30,0001,0002,0970.1,+23.2,029,0141,1780062608,8.198 35,0001,0002,0969.8,+23.5,030,0115,1780062908,8.189 28,0001,0002,0969.8,+23.3,029,0109,1780063208,8.197 25,0002,0003,0969.8,+23.1,030,0129,1780063508,8.185 33,0003,0005,0969.7,+23.2,029,0151,1780063808,8.179 30,0001,0002,0969.6,+23.3,029,0155,1780064108,8.163 30,0001,0002,0969.8,+22.8,029,0122,1780064408,8.161 33,0001,0002,0969.6,+22.6,030,0138,1780064708,8.246 33,0001,0002,0969.7,+23.1,030,0152,1780065008,8.31 33,0003,0005,0969.5,+22.4,030,0148,1780065308,8.305 30,0002,0003,0969.4,+22.9,030,0145,1780065608,8.307 33,0001,0002,0969.7,+22.6,031,0148,1780065908,8.286 33,0002,0003,0969.5,+22.5,031,0152,1780066208,8.28 30,0001,0002,0969.5,+22.3,031,0153,1780066508,8.294 37,0002,0003,0969.6,+22.0,031,0141,1780066808,8.287 33,0002,0003,0969.7,+22.0,031,0139,1780067108,8.273 33,0001,0002,0969.8,+22.2,030,0140,1780067408,8.259 33,0003,0005,0970.0,+22.0,031,0158,1780067708,8.254 33,0001,0002,0969.4,+21.7,031,0126,1780068008,8.249 28,0002,0003,0969.5,+21.7,031,0118,1780068314,15 33,0002,0003,0969.8,+21.5,031,0109,1780068608,8.413 33,0001,0002,0969.5,+21.2,031,0112,1780068908,8.39 30,0002,0003,0969.5,+21.2,032,0123,1780069208,8.422 33,0002,0003,0969.5,+21.2,032,0174,1780069508,8.4 33,0002,0003,0969.6,+21.0,033,0139,1780069808,8.492 33,0002,0003,0969.6,+20.9,033,0107,1780070108,8.358 33,0002,0003,0969.6,+21.0,033,0143,1780070408,8.355 35,0001,0002,0969.6,+20.9,033,0148,1780070708,8.356 33,0002,0003,0969.6,+20.6,033,0147,1780071008,8.353 33,0001,0002,0969.7,+20.4,034,0136,1780071308,8.338 33,0001,0002,0969.6,+20.5,034,0140,1780071608,8.347 33,0002,0003,0969.7,+20.5,034,0135,1780071908,8.448 30,0001,0002,0969.9,+20.3,036,0139,1780072208,8.492 30,0002,0003,0969.8,+20.1,036,0134,1780072508,8.49 30,0001,0002,0970.0,+20.0,037,0119,1780072808,8.476 25,0004,0006,0969.8,+19.8,037,0133,1780073108,8.465 30,0003,0005,0970.2,+19.7,037,0162,1780073408,8.457 30,0001,0002,0970.1,+19.7,037,0148,1780073708,8.459 30,0002,0003,0970.1,+19.5,038,0124,1780074008,8.444 30,0002,0003,0970.2,+19.4,038,0139,1780074308,8.439 30,0002,0003,0970.5,+19.5,038,0140,1780074608,8.435 30,0003,0005,0970.5,+19.4,038,0142,1780074908,8.437 28,0002,0003,0970.2,+19.3,038,0126,1780075209,9.263 30,0001,0002,0970.1,+19.3,038,0140,1780075508,8.499 30,0002,0003,0970.2,+19.2,039,0130,1780075808,8.575 37,0004,0006,0970.4,+19.1,039,0144,1780076108,8.573 30,0001,0002,0970.2,+18.9,039,0133,1780076408,8.56 30,0001,0002,0970.3,+18.8,039,0151,1780076708,8.55 33,0001,0002,0970.5,+18.7,039,0137,1780077008,8.542 33,0002,0003,0970.5,+18.7,040,0149,1780077308,8.541 30,0003,0005,0970.3,+18.6,040,0117,1780077608,8.528 37,0002,0003,0970.3,+18.5,040,0131,1780077908,8.522 30,0001,0002,0970.5,+18.4,040,0145,1780078208,8.513 30,0004,0006,0970.2,+18.2,040,0153,1780078508,8.515 30,0001,0002,0970.3,+17.8,042,0141,1780078808,8.515 30,0001,0002,0970.4,+17.5,043,0152,1780079108,8.603 30,0002,0003,0970.5,+17.6,043,0135,1780079408,8.673 30,0002,0003,0970.3,+17.2,044,0119,1780079708,8.657 30,0001,0002,0970.4,+17.1,044,0125,1780080008,8.647 30,0003,0005,0970.5,+17.1,044,0134,1780080308,8.636 30,0002,0003,0970.6,+16.8,045,0132,1780080608,8.642 30,0001,0002,0970.8,+16.8,045,0136,1780080908,8.627 33,0001,0002,0970.6,+16.7,045,0150,1780081208,8.62 30,0003,0005,0970.9,+16.5,045,0148,1780081508,8.599 33,0002,0003,0970.9,+16.5,046,0131,1780081808,8.61 30,0001,0002,0970.8,+16.4,046,0149,1780082108,8.595 33,0004,0006,0970.9,+16.1,047,0142,1780082408,8.583 33,0002,0003,0971.0,+16.1,047,0137,1780082708,8.659 30,0001,0002,0971.2,+16.0,047,0145,1780083008,8.731 37,0002,0003,0971.5,+16.3,045,0130,1780083308,8.731 30,0003,0005,0971.2,+16.2,047,0131,1780083608,8.732 33,0002,0003,0971.1,+16.2,048,0135,1780083908,8.707 30,0003,0005,0971.4,+15.6,050,0160,1780084208,8.703 33,0004,0006,0971.0,+15.4,051,0158,1780084508,8.705 33,0004,0006,0971.5,+15.7,049,0119,1780084808,8.703 30,0002,0003,0971.3,+15.4,050,0119,1780085108,8.696 30,0002,0003,0971.4,+15.3,050,0129,1780085408,8.687 33,0003,0005,0971.3,+15.3,051,0124,1780085708,8.68 37,0001,0002,0971.4,+15.2,050,0148,1780086008,8.676 33,0001,0002,0971.5,+15.2,051,0148,1780086308,8.765 33,0002,0003,0971.8,+14.9,051,0137,1780086608,8.825 33,0002,0003,0971.4,+14.7,053,0137,1780086908,8.826 33,0003,0005,0971.4,+14.7,052,0152,1780087208,8.811 30,0002,0003,0971.5,+13.2,059,0125,1780087508,8.807 25,0002,0003,0971.4,+14.0,056,0139,1780087808,8.791 23,0002,0003,0971.6,+14.2,055,0143,1780088108,8.781 25,0003,0005,0971.3,+14.2,055,0142,1780088408,8.783 33,0002,0003,0971.6,+14.2,055,0131,1780088708,8.781 33,0001,0002,0971.4,+13.9,054,0145,1780089008,8.774 25,0002,0003,0971.6,+13.8,055,0117,1780089308,8.763 25,0001,0002,0971.8,+13.8,055,0154,1780089608,8.763 33,0002,0003,0971.5,+13.5,055,0162,1780089908,8.855 33,0002,0003,0971.6,+13.8,055,0147,1780090208,8.91 23,0002,0003,0971.3,+13.2,058,0138,1780090508,8.906 33,0002,0003,0971.5,+13.3,057,0135,1780090808,8.894 33,0001,0002,0971.4,+13.3,056,0149,1780091108,8.892 23,0005,0007,0971.4,+12.9,057,0140,1780091408,8.879 33,0002,0003,0971.4,+12.9,058,0138,1780091708,8.878 33,0002,0003,0971.3,+12.8,057,0121,1780092608,8.86 25,0001,0002,0971.2,+12.5,058,0149,1780092908,8.856 33,0002,0003,0971.1,+12.6,057,0153,1780093208,8.851 25,0004,0006,0971.1,+12.6,058,0153,1780093508,8.937 25,0002,0003,0971.3,+12.4,058,0132,1780093809,9.004 23,0002,0003,0971.4,+12.5,056,0139,1780094108,8.992 23,0001,0002,0971.2,+12.3,057,0134,1780094408,8.98 23,0001,0002,0971.1,+12.2,057,0150,1780094708,8.98 25,0003,0005,0971.2,+12.2,057,0133,1780095008,8.969 25,0002,0003,0971.2,+11.9,058,0147,1780095308,8.976 23,0002,0003,0971.1,+11.9,060,0116,1780095608,8.963 23,0002,0003,0970.9,+12.0,059,0150,1780095908,8.963 23,0004,0006,0970.9,+11.2,064,0163,1780096208,8.953 21,0003,0005,0971.0,+11.9,059,0147,1780096508,8.957 28,0002,0003,0970.7,+11.2,061,0151,1780096808,8.938 23,0002,0003,0970.5,+11.3,060,0171,1780097109,9.018 25,0002,0003,0970.8,+11.6,059,0140,1780097409,9.086 21,0003,0005,0970.6,+11.4,060,0141,1780097709,9.084 23,0002,0003,0970.6,+11.7,059,0139,1780098009,9.072 13,0003,0005,0970.3,+11.5,060,0118,1780098609,9.065 13,0003,0005,0970.7,+11.3,060,0134,1780098909,9.072 13,0001,0002,0970.3,+11.4,059,0159,1780099209,9.052 13,0003,0005,0970.3,+11.0,061,0151,1780099509,9.048 13,0005,0007,0970.3,+10.8,061,0144,1780099809,9.037 18,0002,0003,0970.0,+11.0,061,0132,1780100709,9.12 13,0001,0002,0970.2,+10.8,060,0144,1780101009,9.186 16,0006,0008,0970.2,+10.7,061,0130,1780101309,9.178 13,0001,0002,0970.1,+10.7,061,0145,1780101609,9.179 25,0003,0005,0970.1,+10.6,061,0144,1780101909,9.169 28,0003,0005,0970.0,+10.7,061,0151,1780102209,9.168 25,0001,0002,0970.0,+10.6,060,0146,1780102509,9.162 25,0003,0005,0969.7,+10.5,061,0146,1780102809,9.158 25,0002,0003,0969.6,+10.4,061,0136,1780103109,9.154 25,0002,0003,0970.0,+10.6,061,0168,1780103409,9.142 25,0002,0003,0969.8,+10.3,060,0123,1780103709,9.137 23,0002,0003,0969.7,+10.2,061,0149,1780104009,9.132 23,0001,0002,0969.8,+10.2,061,0132,1780104309,9.209 23,0001,0002,0969.5,+09.5,066,0167,1780104609,9.285 25,0002,0003,0969.7,+10.1,062,0150,1780104909,9.274 28,0002,0003,0969.5,+09.9,062,0137,1780105509,9.271 25,0003,0005,0969.3,+09.9,063,0147,1780105809,9.262 33,0001,0002,0969.4,+09.4,065,0145,1780106109,9.267 23,0002,0003,0969.7,+10.0,062,0149,1780106409,9.256 23,0002,0003,0969.3,+09.8,062,0156,1780106709,9.253 23,0001,0002,0969.3,+09.7,062,0154,1780107009,9.249 23,0003,0005,0969.3,+09.7,062,0163,1780107309,9.25 33,0001,0002,0969.6,+09.6,062,0127,1780107609,9.232 23,0002,0003,0969.3,+09.5,063,0153,1780107909,9.321 23,0002,0003,0969.4,+09.7,061,0153,1780108209,9.387 23,0002,0003,0969.5,+09.5,062,0136,1780108509,9.382 23,0002,0003,0969.3,+09.4,062,0139,1780108809,9.372 23,0001,0002,0969.5,+09.3,063,0148,1780109109,9.363 23,0002,0003,0969.5,+09.5,062,0136,1780109409,9.364 21,0003,0005,0969.4,+09.5,062,0138,1780110309,9.345 18,0003,0005,0969.5,+09.1,062,0133,1780110609,9.345 21,0001,0002,0969.3,+09.4,063,0147,1780110909,9.339 16,0002,0003,0969.1,+09.3,065,0144,1780111209,9.335 16,0002,0003,0969.3,+09.3,064,0165,1780111509,9.412 13,0002,0003,0969.4,+09.6,064,0151,1780111809,9.483 30,0002,0003,0969.2,+09.8,067,0133,1780112109,9.477 30,0004,0006,0969.1,+10.2,065,0128,1780112409,9.485 28,0001,0002,0969.0,+09.8,065,0155,1780112709,9.468 28,0001,0002,0969.4,+10.3,063,0145,1780113009,9.462 28,0002,0003,0969.0,+10.2,065,0139,1780113309,9.46 28,0003,0005,0969.3,+10.6,065,0142,1780113609,9.452 28,0002,0003,0969.4,+10.7,064,0133,1780113909,9.445 28,0001,0002,0969.3,+11.1,065,0127,1780114209,9.438 25,0001,0002,0969.3,+11.3,064,0141,1780114509,9.443 25,0002,0003,0969.4,+11.8,064,0137,1780114809,9.432 23,0002,0003,0969.2,+11.8,064,0144,1780115109,9.508 25,0002,0003,0969.3,+12.1,063,0161,1780115409,9.574 23,0003,0005,0969.1,+11.2,066,0155,1780115709,9.569 23,0002,0003,0969.3,+11.5,064,0142,1780116009,9.561 23,0002,0003,0969.5,+11.9,064,0118,1780116309,9.563 23,0001,0002,0969.3,+12.0,063,0160,1780116609,9.563 21,0002,0003,0969.5,+12.6,063,0141,1780116909,9.555 16,0002,0003,0969.4,+12.8,062,0142,1780117209,9.549 23,0002,0003,0969.4,+13.6,061,0141,1780117509,9.547 21,0001,0002,0969.2,+14.2,060,0130,1780117809,9.53 23,0002,0003,0969.3,+14.1,059,0138,1780118109,9.531 18,0003,0005,0969.4,+14.5,060,0145,1780118409,9.522 18,0002,0003,0969.0,+15.1,060,0156,1780118709,9.607 13,0003,0005,0969.2,+15.7,058,0141,1780119009,9.68 13,0001,0002,0968.8,+15.9,057,0123,1780119309,9.674 23,0001,0002,0968.9,+16.1,056,0129,1780119609,9.669 30,0002,0003,0968.9,+15.9,054,0125,1780119909,9.657 13,0001,0002,0968.9,+16.5,057,0172,1780120209,9.644 13,0002,0003,0969.0,+16.5,052,0142,1780120509,9.641 06,0001,0002,0968.7,+16.9,048,0155,1780120809,9.635 13,0002,0003,0968.6,+17.2,046,0145,1780121109,9.621 11,0004,0006,0968.7,+17.4,045,0122,1780121409,9.618 09,0003,0005,0968.5,+17.9,041,0138,1780121709,9.609 11,0001,0002,0968.5,+17.9,037,0138,1780122009,9.61 13,0002,0003,0968.5,+18.1,038,0153,1780122309,9.684 13,0002,0003,0968.7,+18.6,039,0142,1780122609,9.749 13,0001,0002,0968.5,+18.8,037,0127,1780122909,9.763 23,0004,0006,0968.5,+18.8,039,0127,1780123209,9.751 16,0001,0002,0968.4,+18.7,036,0122,1780123509,9.733 21,0001,0002,0968.4,+19.3,038,0158,1780123809,9.732 16,0003,0005,0968.5,+19.3,036,0125,1780124109,9.731 11,0003,0005,0968.0,+19.5,035,0134,1780124409,9.721 30,0004,0006,0968.4,+19.5,035,0124,1780124709,9.734 28,0001,0002,0968.2,+19.9,036,0151,1780125009,9.737 25,0002,0003,0968.1,+19.9,034,0147,1780125309,9.709 18,0002,0003,0967.9,+19.7,036,0134,1780125609,9.691 21,0002,0003,0967.9,+19.6,035,0151,1780125909,9.779 33,0002,0003,0967.7,+19.5,033,0140,1780126209,9.846 33,0003,0005,0967.7,+19.7,035,0161,1780126509,9.856 33,0002,0003,0968.2,+20.2,036,0160,1780126809,9.837 30,0001,0002,0967.7,+19.9,034,0139,1780127109,9.833 35,0002,0003,0967.6,+20.2,033,0150,1780127409,9.827 33,0002,0003,0967.4,+20.5,034,0139,1780127709,9.826 33,0001,0002,0967.7,+20.8,034,0130,1780128009,9.813 35,0001,0002,0967.7,+21.2,035,0123,1780128309,9.81 33,0001,0002,0967.7,+21.2,034,0131,1780128609,9.807 35,0004,0006,0967.5,+21.3,034,0159,1780128909,9.805 35,0002,0003,0967.5,+21.1,033,0143,1780129209,9.793 33,0005,0007,0967.4,+21.5,033,0149,1780129509,9.88 33,0002,0003,0967.7,+21.6,033,0137,1780129809,9.93 35,0001,0002,0967.7,+21.9,033,0142,1780130109,9.927 35,0003,0005,0967.7,+22.0,033,0162,1780130409,9.922 35,0003,0005,0967.3,+21.8,032,0130,1780130709,9.917 35,0002,0003,0967.5,+22.0,031,0151,1780131009,9.907 35,0001,0002,0967.6,+21.9,030,0165,1780131309,9.902 35,0002,0003,0967.5,+22.4,030,0133,1780131609,9.894 35,0001,0002,0967.3,+22.2,030,0137,1780131909,9.894 35,0002,0003,0967.1,+21.9,029,0143,1780132209,9.891 35,0002,0003,0967.0,+22.5,029,0147,1780132509,9.883 35,0003,0005,0967.4,+22.6,030,0140,1780132809,9.875 35,0002,0003,0966.8,+22.8,030,0134,1780133109,9.96 35,0002,0003,0966.9,+22.7,029,0126,1780133410,10.024 35,0002,0003,0966.7,+23.1,030,0145,1780133710,10.011 35,0001,0002,0966.8,+23.2,028,0143,1780134010,10.002 35,0002,0003,0967.0,+23.3,028,0141,1780134309,9.999 35,0002,0003,0966.7,+23.9,029,0129,1780134609,9.998 35,0001,0002,0966.7,+23.7,028,0144,1780134910,10.002 35,0002,0003,0966.6,+24.1,029,0132,1780135510,10.354 35,0003,0005,0966.2,+24.0,029,0148,1780135809,9.969 35,0001,0002,0966.4,+25.1,030,0130,1780136109,9.971 35,0001,0002,0966.2,+23.6,028,0144,1780136409,9.974 35,0002,0003,0966.1,+24.6,028,0142,1780136710,10.044 35,0001,0002,0966.3,+25.3,029,0122,1780137010,10.103 35,0002,0003,0965.8,+25.0,027,0142,1780137310,10.106 33,0001,0002,0965.8,+24.8,027,0134,1780137610,10.089 30,0004,0006,0966.0,+25.6,027,0133,1780137910,10.088 35,0001,0002,0966.0,+25.9,026,0125,1780138210,10.098 33,0001,0002,0965.5,+26.1,026,0154,1780138510,10.082 33,0002,0003,0965.7,+25.6,024,0135,1780138810,10.078 30,0001,0002,0965.3,+26.0,024,0157,1780139110,10.071 35,0002,0003,0965.4,+26.1,023,0123,1780139410,10.067 35,0005,0007,0965.5,+26.4,024,0134,1780139710,10.06 35,0012,0016,0965.5,+25.8,023,0137,1780140010,10.052 35,0003,0005,0965.5,+26.3,026,0149,1780140310,10.151 33,0002,0003,0965.3,+26.5,025,0147,1780140610,10.198 33,0001,0002,0964.9,+25.7,024,0133,1780140910,10.197 33,0003,0005,0965.2,+25.7,027,0130,1780141210,10.185 30,0001,0002,0965.1,+25.9,024,0134,1780141510,10.18 33,0001,0002,0965.0,+26.4,024,0139,1780141810,10.17 33,0001,0002,0964.9,+26.9,024,0121,1780142110,10.174 33,0001,0002,0964.8,+27.7,025,0157,1780142410,10.167 30,0002,0003,0964.8,+27.7,023,0121,1780142710,10.163 33,0001,0002,0964.9,+27.7,022,0118,1780143010,10.151 33,0002,0003,0964.6,+27.8,023,0134,1780143310,10.152 35,0001,0002,0964.6,+28.1,024,0144,1780143610,10.144 33,0003,0005,0964.8,+27.9,024,0170,1780143910,10.251 33,0001,0002,0964.5,+27.9,023,0146,1780144210,10.301 30,0004,0006,0964.4,+28.1,024,0155,1780144510,10.247 35,0002,0003,0964.5,+27.7,023,0104,1780144810,10.284 33,0001,0002,0964.3,+27.2,024,0126,1780145110,10.291 30,0001,0002,0964.5,+27.5,024,0128,1780145410,10.274 35,0001,0002,0964.4,+27.4,024,0144,1780145710,10.285 33,0001,0002,0964.4,+27.6,023,0123,1780146010,10.267 33,0002,0003,0964.4,+27.6,023,0139,1780146310,10.265 35,0002,0003,0964.2,+27.4,023,0148,1780146610,10.246 30,0004,0006,0964.2,+27.7,023,0121,1780146910,10.25 35,0001,0002,0964.1,+27.0,022,0147,1780147210,10.248 33,0002,0003,0964.0,+26.9,023,0139,1780147510,10.327 33,0001,0002,0964.1,+26.6,023,0151,1780147810,10.393 35,0001,0002,0963.9,+26.9,024,0140,1780148110,10.382 35,0001,0002,0963.8,+27.4,025,0148,1780148410,10.38 35,0001,0002,0963.9,+26.9,024,0147,1780148710,10.381 35,0002,0003,0963.7,+26.3,024,0159,1780149010,10.369 33,0003,0005,0963.8,+26.9,024,0138,1780149310,10.36 35,0002,0003,0963.6,+26.7,024,0128,1780149610,10.345 35,0002,0003,0963.6,+26.4,024,0158,1780149910,10.358 30,0005,0007,0963.5,+26.8,025,0146,1780150210,10.333 30,0001,0002,0963.8,+26.6,025,0130,1780150510,10.336 35,0002,0003,0964.1,+26.2,025,0137,1780150810,10.323 35,0001,0002,0963.9,+26.0,025,0122,1780151110,10.423 35,0001,0002,0963.7,+25.6,025,0131,1780151410,10.483 35,0005,0007,0964.0,+25.8,026,0117,1780151710,10.488 33,0001,0002,0963.7,+25.7,025,0144,1780152010,10.47 35,0001,0002,0963.9,+25.3,025,0152,1780152310,10.49 33,0003,0005,0964.0,+25.3,025,0142,1780152610,10.463 33,0002,0003,0964.0,+25.1,026,0156,1780153210,10.446 33,0002,0003,0963.9,+24.9,027,0155,1780153510,10.444 35,0001,0002,0964.0,+24.7,027,0126,1780153810,10.427 35,0001,0002,0963.5,+24.4,027,0143,1780154410,10.42 35,0002,0003,0963.8,+24.5,026,0145,1780154710,10.509 33,0001,0002,0964.1,+24.2,026,0117,1780155010,10.559 35,0002,0003,0964.1,+23.9,026,0126,1780155310,10.559 28,0003,0005,0964.1,+24.1,028,0139,1780155610,10.551 28,0001,0002,0964.0,+24.1,028,0131,1780155910,10.547 28,0002,0003,0964.2,+23.8,028,0131,1780156210,10.537 30,0001,0002,0963.9,+23.8,029,0144,1780156510,10.534 30,0001,0002,0964.2,+23.7,028,0146,1780156810,10.523 28,0001,0002,0964.4,+23.5,028,0149,1780157110,10.519 30,0002,0003,0964.2,+23.4,029,0162,1780157410,10.524 30,0002,0003,0964.0,+23.3,030,0130,1780157710,10.526 28,0003,0005,0964.4,+23.3,031,0134,1780158010,10.511 30,0004,0006,0964.2,+23.1,031,0134,1780158310,10.597 28,0002,0003,0964.1,+22.7,031,0139,1780158610,10.653 30,0001,0002,0964.2,+22.5,032,0128,1780158910,10.648 30,0002,0003,0964.5,+22.4,033,0133,1780159210,10.638 30,0002,0003,0964.2,+22.2,034,0142,1780159510,10.636 30,0004,0006,0964.3,+22.2,033,0145,1780159810,10.625 30,0002,0003,0964.4,+22.1,033,0137,1780160110,10.631 30,0002,0003,0964.4,+21.9,034,0162,1780160410,10.625 30,0001,0002,0964.4,+21.8,034,0139,1780160710,10.622 30,0004,0006,0964.3,+21.5,034,0148,1780161010,10.757 30,0002,0003,0964.5,+21.4,035,0149,1780161310,10.604 30,0002,0003,0964.7,+21.4,035,0160,1780161610,10.602 30,0004,0006,0964.5,+21.2,035,0131,1780161910,10.681 30,0002,0003,0964.7,+21.1,035,0123,1780162210,10.744 30,0002,0003,0964.6,+21.1,035,0126,1780162510,10.742 30,0002,0003,0965.0,+21.0,036,0123,1780162810,10.737 30,0002,0003,0965.0,+21.0,036,0157,1780163110,10.73 30,0003,0005,0964.9,+20.7,037,0132,1780163410,10.716 30,0025,0034,0964.6,+20.4,038,0120,1780163710,10.715 30,0021,0028,0964.8,+20.4,038,0136,1780164010,10.706 30,0010,0013,0964.8,+20.5,037,0137,1780164310,10.699 30,0006,0008,0965.2,+20.3,037,0164,1780164610,10.7 30,0003,0005,0964.9,+20.2,037,0123,1780164910,10.689 30,0004,0006,0965.2,+20.2,037,0136,1780165210,10.683 33,0004,0006,0965.3,+20.0,039,0146,1780165510,10.762 30,0002,0003,0964.8,+19.8,039,0156,1780165810,10.822 33,0002,0003,0965.2,+19.7,039,0139,1780166110,10.817 30,0001,0002,0965.2,+19.6,039,0159,1780166410,10.81 33,0003,0005,0965.2,+19.4,040,0130,1780166710,10.795 30,0002,0003,0965.1,+19.1,041,0142,1780167010,10.799 30,0001,0002,0965.1,+19.0,042,0135,1780167310,10.794 30,0002,0003,0964.9,+18.7,043,0175,1780167610,10.809 30,0002,0003,0965.3,+18.8,042,0148,1780167910,10.779 33,0002,0003,0965.0,+18.6,042,0140,1780168210,10.778 33,0004,0006,0965.4,+18.6,042,0151,1780168510,10.771 30,0001,0002,0965.2,+18.5,042,0140,1780168810,10.779 30,0001,0002,0965.2,+18.4,042,0148,1780169110,10.851 30,0003,0005,0965.2,+18.5,042,0127,1780169410,10.922 25,0002,0003,0965.0,+18.4,042,0136,1780169710,10.911 25,0002,0003,0965.2,+18.2,043,0144,1780170010,10.896 23,0003,0005,0965.5,+18.2,043,0131,1780170310,10.881 25,0002,0003,0965.3,+18.5,041,0133,1780170610,10.89 37,0003,0005,0965.5,+18.6,040,0134,1780170910,10.881 25,0005,0007,0965.0,+18.7,040,0141,1780171211,11.756 25,0002,0003,0965.3,+18.6,042,0119,1780171810,10.869 28,0002,0003,0965.3,+18.5,042,0136,1780172110,10.862 21,0003,0005,0965.2,+18.5,041,0151,1780172410,10.855 18,0002,0003,0965.3,+18.5,042,0142,1780172710,10.93 18,0002,0003,0965.3,+18.5,042,0149,1780173011,11.002 21,0003,0005,0965.1,+18.5,042,0168,1780173310,10.992 23,0002,0003,0965.1,+18.2,043,0128,1780173610,10.979 35,0004,0006,0965.2,+17.7,046,0129,1780173910,10.979 21,0002,0003,0965.4,+17.4,047,0141,1780174210,10.97 21,0004,0006,0965.2,+17.3,048,0121,1780174510,10.966 21,0004,0006,0965.4,+17.5,047,0151,1780174810,10.957 21,0002,0003,0965.2,+17.2,048,0130,1780175110,10.957 21,0003,0005,0965.2,+17.4,046,0139,1780175410,10.956 21,0003,0005,0965.4,+17.3,047,0156,1780175710,10.94 21,0002,0003,0965.2,+17.1,049,0146,1780176010,10.936 35,0005,0007,0965.4,+16.9,049,0138,1780176311,11.02 16,0003,0005,0965.1,+16.7,050,0145,1780176611,11.082 13,0003,0005,0965.3,+16.9,048,0142,1780176911,11.084 35,0002,0003,0964.9,+16.6,048,0137,1780177211,11.068 21,0002,0003,0965.5,+16.5,051,0133,1780177511,11.063 23,0003,0005,0965.5,+16.6,050,0149,1780177811,11.057 16,0002,0003,0965.3,+16.3,051,0161,1780178111,11.059 18,0003,0005,0965.3,+16.3,050,0148,1780178711,11.038 16,0003,0005,0965.0,+15.6,053,0137,1780179011,11.023 21,0002,0003,0965.3,+16.0,052,0142,1780179311,11.03 16,0003,0005,0965.2,+16.0,051,0117,1780179611,11.013 18,0002,0003,0965.2,+15.8,052,0150,1780179911,11.099 18,0002,0003,0965.3,+15.7,052,0122,1780180211,11.163 16,0005,0007,0965.1,+15.7,052,0132,1780180511,11.151 11,0002,0003,0964.9,+15.7,051,0169,1780180811,11.151 13,0002,0003,0965.0,+15.2,054,0151,1780181111,11.143 13,0006,0008,0964.8,+15.4,053,0124,1780181411,11.144 13,0005,0007,0964.9,+15.0,054,0134,1780181711,11.146 16,0002,0003,0964.9,+15.2,055,0147,1780182011,11.129 16,0003,0005,0964.9,+15.0,056,0129,1780182311,11.124 23,0002,0003,0964.9,+14.3,059,0124,1780182611,11.122 23,0003,0005,0964.9,+14.9,057,0127,1780182911,11.113 25,0004,0006,0964.8,+15.0,055,0139,1780183211,11.106 09,0002,0003,0964.7,+14.8,057,0140,1780184111,11.252 11,0003,0005,0964.6,+14.9,057,0140,1780184711,11.236 16,0004,0006,0964.8,+15.0,056,0185,1780185311,11.221 16,0001,0002,0964.8,+14.7,056,0139,1780185611,11.216 18,0004,0006,0964.4,+14.8,056,0142,1780185911,11.216 21,0003,0005,0964.5,+14.8,057,0158,1780186211,11.211 21,0002,0003,0964.6,+14.9,056,0165,1780186511,11.211 21,0003,0005,0964.4,+14.7,056,0137,1780186811,11.203 18,0002,0003,0964.7,+14.3,060,0132,1780187111,11.288 13,0003,0005,0964.5,+13.9,062,0137,1780187411,11.338 21,0003,0005,0964.4,+14.3,060,0135,1780187711,11.339 23,0003,0005,0964.7,+14.5,060,0152,1780188311,11.326 13,0003,0005,0964.6,+14.5,058,0133,1780188911,11.311 28,0001,0002,0964.6,+14.5,059,0161,1780189811,11.302 18,0005,0007,0964.3,+14.4,059,0154,1780190111,11.294 18,0002,0003,0964.3,+14.3,059,0154,1780190411,11.283 18,0002,0003,0964.4,+14.4,060,0136,1780190711,11.372 18,0002,0003,0964.0,+14.3,060,0154,1780191011,11.439 18,0002,0003,0964.2,+14.2,059,0139,1780191311,11.434 11,0003,0005,0964.3,+14.0,062,0144,1780191611,11.422 18,0002,0003,0964.3,+14.4,061,0136,1780191911,11.41 23,0003,0005,0964.5,+14.5,059,0135,1780192211,11.404 16,0003,0005,0964.2,+14.4,061,0149,1780192511,11.402 21,0004,0006,0964.1,+14.1,061,0162,1780192811,11.392 23,0003,0005,0964.2,+14.1,061,0121,1780193111,11.399 16,0002,0003,0964.4,+14.1,062,0137,1780193411,11.385 13,0002,0003,0964.3,+13.6,066,0143,1780194011,11.378 16,0003,0005,0964.3,+14.0,063,0136,1780194311,11.464 16,0002,0003,0964.3,+14.2,062,0143,1780194611,11.526 13,0002,0003,0964.3,+14.4,063,0135,1780195511,11.506 09,0002,0003,0964.2,+14.5,062,0131,1780195811,11.51 11,0002,0003,0964.3,+14.4,063,0148,1780196111,11.5 30,0002,0003,0964.3,+14.4,064,0133,1780196711,11.482 13,0002,0003,0963.9,+14.2,065,0152,1780197011,11.473 13,0003,0005,0964.1,+14.2,065,0117,1780197311,11.473 13,0003,0005,0964.2,+14.2,064,0140,1780197611,11.463 13,0003,0005,0964.3,+14.4,064,0131,1780197911,11.559 11,0003,0005,0964.2,+13.9,066,0136,1780198211,11.616 13,0003,0005,0964.3,+13.9,066,0133,1780198511,11.599 18,0008,0011,0964.4,+14.0,067,0157,1780198811,11.597 21,0005,0007,0964.2,+14.4,064,0143,1780199111,11.594 30,0003,0005,0964.0,+14.6,064,0151,1780199411,11.583 23,0002,0003,0964.2,+14.7,064,0144,1780199711,11.571 23,0003,0005,0964.4,+14.7,067,0135,1780200011,11.571 13,0003,0005,0964.3,+14.6,067,0158,1780200311,11.554 16,0003,0005,0964.5,+14.8,065,0147,1780200611,11.554 16,0003,0005,0964.6,+14.9,066,0150,1780200911,11.546 18,0004,0006,0964.3,+15.0,066,0153,1780201211,11.549 18,0003,0005,0964.6,+15.1,065,0140,1780201511,11.639 21,0002,0003,0964.2,+15.2,067,0145,1780201811,11.7 16,0002,0003,0964.4,+15.2,067,0143,1780202111,11.698 16,0002,0003,0964.5,+15.1,068,0157,1780202411,11.692 18,0002,0003,0964.6,+15.5,067,0157,1780202711,11.693 16,0002,0003,0964.3,+15.5,064,0137,1780203011,11.669 18,0002,0003,0964.3,+15.5,067,0154,1780203311,11.664 18,0002,0003,0964.2,+15.6,066,0152,1780203611,11.667 18,0003,0005,0964.6,+15.7,065,0159,1780203911,11.655 16,0004,0006,0964.5,+15.7,067,0146,1780204211,11.655 18,0003,0005,0964.5,+16.0,067,0137,1780204511,11.658 16,0003,0005,0964.6,+16.2,067,0118,1780204811,11.645 18,0002,0003,0964.6,+16.3,067,0138,1780205111,11.745 16,0003,0005,0964.6,+16.3,067,0138,1780205411,11.789 18,0003,0005,0964.5,+16.4,067,0117,1780205711,11.785 16,0003,0005,0964.6,+16.5,068,0150,1780206011,11.781 23,0003,0005,0964.6,+16.9,066,0127,1780206311,11.774 21,0004,0006,0964.4,+17.6,066,0154,1780206611,11.762 23,0004,0006,0964.8,+17.8,064,0140,1780206911,11.763 11,0007,0010,0964.5,+18.6,061,0143,1780207511,11.743 16,0003,0005,0964.6,+18.7,061,0146,1780207811,11.739 11,0003,0005,0964.5,+18.6,062,0156,1780208111,11.783 16,0008,0011,0964.5,+18.7,061,0141,1780208411,11.727 16,0003,0005,0964.6,+18.9,061,0115,1780208711,11.818 16,0002,0003,0964.5,+19.7,052,0147,1780209011,11.871 16,0003,0005,0964.6,+19.7,057,0162,1780209311,11.873 18,0003,0005,0964.2,+19.9,053,0136,1780209611,11.862 18,0002,0003,0964.1,+20.5,050,0150,1780209911,11.869 25,0004,0006,0964.2,+20.5,049,0153,1780210211,11.86 11,0003,0005,0964.0,+20.6,048,0141,1780210811,11.846 11,0002,0003,0964.1,+21.0,046,0123,1780211111,11.826 13,0003,0005,0964.1,+21.4,045,0133,1780211411,11.823 18,0002,0003,0964.4,+21.2,046,0165,1780211711,11.834 16,0002,0003,0964.0,+21.4,047,0146,1780212011,11.811 13,0002,0003,0964.4,+21.8,046,0141,1780212311,11.898 16,0002,0003,0964.3,+22.0,044,0138,1780212611,11.962 16,0008,0011,0964.2,+22.2,044,0145,1780212911,11.96 13,0004,0006,0964.2,+22.4,041,0139,1780213211,11.951 11,0002,0003,0963.9,+22.6,043,0132,1780213511,11.946 25,0003,0005,0963.9,+22.8,040,0141,1780213811,11.95 11,0003,0005,0964.1,+22.8,040,0142,1780214111,11.939 25,0004,0006,0964.0,+23.3,041,0128,1780214411,11.933 13,0008,0011,0963.7,+23.4,041,0152,1780214711,11.925 11,0004,0006,0963.8,+23.8,039,0157,1780215011,11.923 09,0003,0005,0963.9,+23.9,039,0126,1780215311,11.915 13,0005,0007,0963.7,+23.9,038,0121,1780215611,11.907 11,0004,0006,0964.0,+24.1,039,0158,1780215912,12.008 11,0002,0003,0963.9,+24.6,038,0129,1780216212,12.065 13,0002,0003,0963.9,+24.6,037,0140,1780216512,12.06 11,0005,0007,0963.8,+24.4,036,0141,1780216812,12.047 11,0006,0008,0964.1,+25.0,037,0132,1780217112,12.045 13,0003,0005,0963.8,+25.3,037,0128,1780217412,12.041 11,0003,0005,0963.7,+25.6,035,0129,1780217712,12.041 23,0004,0006,0963.7,+26.0,036,0124,1780218912,12.021 21,0002,0003,0963.6,+26.4,036,0162,1780219212,12.022 21,0008,0011,0963.8,+26.1,035,0173,1780219512,12.098 23,0002,0003,0963.4,+26.2,034,0136,1780219812,12.149 21,0002,0003,0963.5,+25.9,035,0132,1780220112,12.146 23,0004,0006,0963.5,+26.4,036,0141,1780220412,12.151 18,0002,0003,0963.4,+26.1,035,0145,1780220712,12.15 23,0002,0003,0963.4,+25.6,035,0125,1780221012,12.137 23,0003,0005,0963.6,+25.6,036,0150,1780221312,12.136 23,0005,0007,0963.1,+25.4,035,0140,1780221612,12.147 28,0004,0006,0963.2,+26.3,036,0161,1780221912,12.116 30,0002,0003,0963.1,+26.5,035,0148,1780222212,12.109 30,0003,0005,0962.9,+26.0,034,0142,1780222512,12.11 35,0002,0003,0962.8,+25.6,032,0149,1780222812,12.097 30,0004,0006,0962.8,+26.6,032,0126,1780223112,12.191 30,0002,0003,0962.7,+26.6,032,0118,1780223412,12.248 30,0002,0003,0963.0,+26.1,032,0140,1780223712,12.251 30,0002,0003,0962.7,+26.8,035,0131,1780224012,12.239 21,0003,0005,0962.8,+27.3,034,0132,1780224312,12.222 37,0004,0006,0962.7,+27.3,031,0124,1780224612,12.224 30,0010,0013,0962.7,+25.8,034,0145,1780225512,12.207 30,0006,0008,0962.7,+25.1,035,0133,1780225812,12.205 33,0006,0008,0962.9,+25.2,041,0142,1780226112,12.193 35,0026,0036,0963.6,+24.4,039,0140,1780226412,12.187 30,0004,0006,0963.6,+23.1,047,0141,1780226712,12.275 33,0004,0006,0964.3,+22.0,055,0137,1780227312,12.342 30,0003,0005,0964.6,+22.1,056,0151,1780227612,12.326 28,0004,0006,0964.4,+21.6,059,0134,1780227912,12.311 30,0008,0011,0964.3,+21.5,059,0156,1780228212,12.294 30,0003,0005,0964.0,+20.9,063,0144,1780228512,12.288 30,0004,0006,0963.8,+20.9,066,0119,1780228812,12.29 30,0005,0007,0963.7,+20.5,064,0133,1780229112,12.281 30,0004,0006,0963.9,+19.8,067,0155,1780229412,12.278 30,0003,0005,0963.8,+20.4,065,0137,1780229712,12.27 30,0002,0003,0963.8,+20.9,065,0136,1780230012,12.268 25,0003,0005,0963.7,+19.8,069,0116,1780230312,12.348 33,0003,0005,0963.6,+20.3,072,0136,1780230612,12.402 33,0004,0006,0963.6,+20.8,069,0141,1780230912,12.403 33,0003,0005,0963.7,+21.3,065,0150,1780231212,12.391 33,0002,0003,0963.4,+21.8,062,0150,1780231512,12.39 30,0002,0003,0963.3,+22.0,060,0143,1780231812,12.375 30,0003,0005,0963.5,+22.1,059,0147,1780232112,12.374 33,0002,0003,0963.3,+22.8,061,0132,1780232412,12.373 30,0002,0003,0963.2,+22.4,058,0140,1780232712,12.375 33,0002,0003,0963.1,+22.4,057,0137,1780233012,12.362 33,0002,0003,0963.3,+22.6,057,0143,1780233312,12.357 33,0002,0003,0963.3,+23.5,054,0137,1780233612,12.347 30,0002,0003,0962.8,+24.1,053,0130,1780233912,12.437 33,0002,0003,0962.9,+24.0,053,0132,1780234212,12.502 35,0002,0003,0963.0,+23.6,054,0129,1780234512,12.505 30,0002,0003,0962.9,+23.6,052,0125,1780234812,12.479 40,0001,0002,0962.6,+23.5,053,0151,1780235112,12.472 40,0001,0002,0962.8,+23.5,052,0141,1780235412,12.466 33,0002,0003,0963.0,+24.5,051,0153,1780235712,12.478 33,0001,0002,0962.6,+23.5,051,0133,1780236012,12.461 35,0002,0003,0962.6,+23.7,049,0131,1780236312,12.454 33,0001,0002,0962.8,+23.6,052,0125,1780236612,12.452 28,0003,0005,0962.5,+23.9,051,0141,1780236912,12.448 33,0001,0002,0963.0,+23.8,051,0123,1780237212,12.44 35,0002,0003,0962.7,+24.0,050,0144,1780237512,12.544 30,0004,0006,0962.7,+24.4,050,0144,1780237812,12.607 30,0003,0005,0962.8,+24.0,051,0112,1780238112,12.591 33,0003,0005,0962.6,+23.9,050,0125,1780238412,12.585 30,0002,0003,0962.7,+23.7,049,0171,1780238712,12.585 33,0004,0006,0962.6,+23.1,048,0142,1780239012,12.572 33,0002,0003,0962.9,+22.9,049,0144,1780239312,12.565 30,0002,0003,0962.8,+23.6,048,0150,1780239612,12.568 33,0002,0003,0963.0,+23.5,050,0112,1780239912,12.554 33,0001,0002,0963.2,+23.4,052,0120,1780240212,12.558 28,0002,0003,0962.9,+23.1,054,0124,1780240512,12.549 25,0005,0007,0963.1,+22.6,061,0139,1780240812,12.529 25,0004,0006,0962.8,+21.9,067,0128,1780241112,12.617 23,0003,0005,0963.0,+21.5,071,0123,1780241412,12.679 18,0004,0006,0963.1,+21.2,073,0138,1780241712,12.675 21,0003,0005,0963.4,+21.4,070,0143,1780242012,12.67 18,0003,0005,0963.5,+21.6,068,0153,1780242312,12.662 18,0003,0005,0963.6,+21.4,074,0131,1780242612,12.673 18,0005,0007,0963.5,+21.3,074,0137,1780242912,12.658 18,0002,0003,0963.5,+21.5,070,0128,1780243212,12.645 21,0005,0007,0963.7,+21.4,071,0143,1780243512,12.629 23,0002,0003,0963.7,+21.6,071,0118,1780243812,12.63 28,0003,0005,0963.5,+21.6,070,0114,1780244112,12.625 23,0002,0003,0963.4,+21.3,073,0111,1780244412,12.613 21,0005,0007,0963.3,+20.7,074,0148,1780244712,12.7 30,0003,0005,0963.3,+21.1,074,0152,1780245012,12.763 28,0005,0007,0963.4,+20.3,076,0138,1780245312,12.759 23,0003,0005,0963.2,+19.8,078,0117,1780245612,12.751 23,0003,0005,0963.2,+19.6,079,0142,1780245912,12.726 30,0003,0005,0963.2,+19.4,080,0113,1780246212,12.734 21,0004,0006,0963.4,+19.6,078,0141,1780246512,12.719 23,0003,0005,0963.4,+20.1,075,0114,1780246812,12.723 25,0002,0003,0963.3,+20.2,073,0128,1780247112,12.703 25,0003,0005,0963.5,+20.1,077,0145,1780247412,12.703 23,0003,0005,0963.3,+20.2,076,0149,1780247712,12.71 23,0007,0010,0963.3,+19.1,082,0124,1780248012,12.707 23,0003,0005,0963.4,+19.7,078,0139,1780248312,12.79 23,0005,0007,0963.5,+19.5,078,0122,1780248612,12.841 23,0006,0008,0963.3,+19.9,074,0122,1780248912,12.838 23,0002,0003,0963.4,+19.7,076,0161,1780249212,12.845 25,0007,0010,0963.4,+19.7,076,0128,1780249512,12.837 23,0005,0007,0963.5,+19.6,077,0131,1780249812,12.828 21,0005,0007,0963.6,+18.9,081,0128,1780250112,12.82 18,0005,0007,0963.4,+19.6,077,0145,1780250412,12.815 18,0005,0007,0963.9,+19.3,081,0125,1780250712,12.8 18,0003,0005,0963.9,+19.4,078,0131,1780251012,12.799 21,0004,0006,0964.0,+19.4,079,0134,1780251312,12.799 21,0006,0008,0963.9,+19.3,079,0129,1780251612,12.794 18,0003,0005,0963.9,+19.3,079,0118,1780251912,12.877 21,0004,0006,0963.8,+19.3,078,0148,1780252212,12.931 21,0003,0005,0964.1,+18.6,082,0142,1780252512,12.931 21,0005,0007,0964.1,+18.9,078,0119,1780253112,12.913 21,0005,0007,0964.0,+18.8,080,0130,1780253412,12.913 21,0003,0005,0964.2,+18.9,079,0141,1780253712,12.896 18,0005,0007,0964.5,+18.8,079,0125,1780254012,12.882 28,0006,0008,0964.1,+18.7,077,0129,1780254312,12.894 18,0002,0003,0964.2,+18.7,077,0130,1780254612,12.887 21,0003,0005,0964.6,+18.6,075,0120,1780254912,12.873 18,0005,0007,0964.3,+18.2,077,0116,1780255212,12.871 18,0003,0005,0964.4,+18.2,078,0159,1780255512,12.959 18,0003,0005,0964.6,+18.4,076,0135,1780255813,13.019 18,0003,0005,0964.5,+18.2,077,0125,1780256113,13.02 23,0003,0005,0964.5,+18.1,076,0127,1780256413,13.01 21,0004,0006,0964.7,+17.8,076,0135,1780256712,12.998 21,0005,0007,0964.7,+17.8,076,0130,1780257012,12.992 21,0008,0011,0964.5,+17.6,076,0127,1780257312,12.977 30,0004,0006,0964.5,+17.6,076,0132,1780257612,12.976 21,0006,0008,0964.5,+16.7,080,0120,1780257912,12.977 21,0004,0006,0964.7,+17.3,078,0120,1780258212,12.956 21,0004,0006,0964.5,+17.3,077,0131,1780258512,12.958 21,0004,0006,0965.0,+17.1,077,0124,1780258812,12.945 23,0006,0008,0965.1,+17.1,076,0134,1780259113,13.04 21,0003,0005,0964.6,+16.9,078,0147,1780259713,13.087 21,0002,0003,0965.1,+16.8,079,0131,1780260013,13.085 21,0005,0007,0964.8,+16.7,079,0110,1780260313,13.081 30,0003,0005,0964.9,+17.1,077,0115,1780260613,13.074 21,0002,0003,0964.7,+16.9,077,0133,1780260913,13.064 21,0005,0007,0964.9,+16.7,077,0141,1780261213,13.056 18,0003,0005,0965.0,+16.6,078,0135,1780261513,13.052 21,0003,0005,0964.7,+16.8,076,0124,1780261813,13.042 21,0003,0005,0964.9,+16.6,076,0136,1780262113,13.027 21,0003,0005,0964.6,+16.5,077,0156,1780262413,13.028 21,0003,0005,0964.7,+16.6,076,0150,1780262713,13.113 21,0003,0005,0964.9,+16.1,076,0128,1780263013,13.161 21,0004,0006,0964.9,+15.7,078,0167,1780263313,13.174 18,0008,0011,0964.6,+16.0,076,0154,1780263613,13.158 16,0003,0005,0964.8,+15.8,076,0133,1780263913,13.161 16,0004,0006,0964.8,+15.8,077,0138,1780264213,13.155 18,0003,0005,0964.8,+15.9,076,0120,1780264513,13.146 18,0004,0006,0964.9,+15.8,076,0139,1780265113,13.136 21,0003,0005,0964.5,+15.6,076,0138,1780265413,13.139 18,0005,0007,0964.5,+15.4,076,0151,1780265713,13.129 16,0004,0006,0964.5,+15.3,076,0136,1780266013,13.145 16,0003,0005,0964.7,+15.4,075,0117,1780266313,13.216 13,0005,0007,0964.6,+15.4,074,0146,1780266613,13.298 16,0004,0006,0964.8,+15.0,075,0134,1780267213,13.292 21,0003,0005,0964.3,+14.9,076,0149,1780268113,13.232 21,0005,0007,0964.5,+15.0,075,0142,1780268415,15.761 21,0002,0003,0964.4,+14.8,077,0148,1780268713,13.224 18,0004,0006,0964.1,+14.8,076,0138,1780269013,13.222 18,0003,0005,0964.2,+14.8,076,0118,1780269313,13.214 13,0004,0006,0964.2,+14.7,076,0143,1780269613,13.208 18,0003,0005,0964.0,+14.6,077,0122,1780269913,13.288 23,0003,0005,0964.2,+14.7,076,0136,1780270213,13.361 25,0003,0005,0964.2,+14.6,076,0132,1780270513,13.349 23,0004,0006,0964.1,+14.7,074,0140,1780270813,13.344 25,0003,0005,0964.2,+14.3,075,0128,1780271113,13.325 16,0002,0003,0964.3,+14.3,075,0143,1780271413,13.315 21,0004,0006,0964.5,+14.4,074,0145,1780271713,13.316 18,0004,0006,0964.2,+14.0,074,0143,1780272013,13.305 18,0003,0005,0964.3,+14.0,075,0132,1780272313,13.303 18,0003,0005,0964.5,+14.0,075,0130,1780272613,13.305 18,0004,0006,0964.3,+14.0,074,0145,1780272913,13.306 16,0004,0006,0964.2,+13.8,074,0148,1780273213,13.286 16,0004,0006,0964.4,+14.0,073,0132,1780273513,13.375 16,0005,0007,0964.1,+13.8,075,0114,1780273813,13.44 16,0004,0006,0964.3,+13.8,075,0144,1780274113,13.433 13,0005,0007,0964.3,+13.6,075,0143,1780274413,13.426 18,0003,0005,0964.5,+13.6,075,0142,1780274713,13.417 21,0003,0005,0964.5,+13.8,074,0144,1780275013,13.416 23,0003,0005,0964.6,+13.3,074,0148,1780275313,13.42 21,0004,0006,0964.3,+13.4,075,0154,1780275613,13.414 23,0004,0006,0964.4,+13.4,076,0138,1780275913,13.418 23,0004,0006,0964.1,+13.5,074,0142,1780276213,13.413 18,0013,0017,0964.0,+13.1,074,0141,1780276513,13.402 16,0005,0007,0964.3,+13.0,078,0151,1780276813,13.386 18,0005,0007,0964.2,+13.0,075,0133,1780277113,13.469 18,0009,0012,0964.3,+12.9,073,0135,1780277413,13.532 23,0009,0012,0964.1,+13.2,073,0127,1780277713,13.536 23,0007,0010,0964.2,+13.0,075,0145,1780278013,13.518 23,0007,0010,0964.0,+12.6,077,0151,1780278313,13.513 23,0005,0007,0964.5,+13.0,075,0153,1780278613,13.535 25,0005,0007,0964.2,+13.0,072,0126,1780278913,13.501 25,0003,0005,0964.3,+12.6,074,0153,1780279213,13.503 25,0005,0007,0964.4,+12.8,077,0100,1780279513,13.499 23,0006,0008,0964.1,+12.8,077,0119,1780279813,13.492 18,0004,0006,0964.2,+13.0,074,0144,1780280113,13.483 18,0004,0006,0964.3,+12.7,076,0130,1780280413,13.484 11,0004,0006,0964.4,+12.5,075,0139,1780280713,13.579 25,0007,0010,0964.2,+12.6,074,0131,1780281013,13.636 18,0004,0006,0964.5,+12.5,075,0132,1780281313,13.633 18,0004,0006,0964.2,+12.4,077,0135,1780281613,13.633 25,0004,0006,0964.4,+12.8,075,0164,1780281913,13.615 16,0003,0005,0964.4,+12.4,078,0124,1780282213,13.604 16,0005,0007,0964.4,+12.6,075,0123,1780282513,13.593 16,0004,0006,0964.4,+12.5,077,0145,1780283113,13.589 23,0009,0012,0964.4,+12.6,075,0123,1780283413,13.589 21,0004,0006,0964.4,+12.4,075,0149,1780283713,13.575 21,0008,0011,0964.5,+12.5,075,0129,1780284013,13.587 21,0003,0005,0964.7,+12.6,076,0133,1780284313,13.667 23,0006,0008,0964.9,+12.7,076,0126,1780284613,13.714 21,0004,0006,0964.8,+12.7,077,0150,1780284913,13.709 21,0003,0005,0965.0,+12.3,077,0144,1780285213,13.708 23,0004,0006,0964.8,+12.8,075,0130,1780285513,13.701 18,0007,0010,0964.6,+12.4,077,0140,1780285813,13.686 21,0004,0006,0964.6,+12.9,079,0140,1780286113,13.684 09,0004,0006,0964.5,+12.6,079,0133,1780286413,13.678 09,0004,0006,0964.7,+13.2,081,0139,1780286713,13.671 09,0004,0006,0965.0,+13.6,081,0120,1780287013,13.665 09,0005,0007,0964.9,+13.9,081,0141,1780287313,13.661 04,0004,0006,0964.7,+14.3,081,0139,1780287613,13.656 13,0005,0007,0964.9,+14.5,081,0142,1780287913,13.741 16,0007,0010,0964.9,+14.8,081,0125,1780288213,13.807 16,0004,0006,0964.9,+14.9,082,0141,1780288513,13.796 13,0006,0008,0964.9,+14.9,082,0137,1780288813,13.796 16,0005,0007,0965.0,+15.2,082,0124,1780289113,13.793 13,0007,0010,0965.2,+15.2,081,0128,1780289413,13.79 18,0007,0010,0964.9,+15.3,081,0151,1780289713,13.782 16,0007,0010,0964.9,+15.0,083,0132,1780290013,13.776 18,0009,0012,0964.9,+14.8,086,0129,1780290313,13.773 16,0008,0011,0965.1,+15.7,084,0135,1780290613,13.765 18,0005,0007,0964.7,+15.5,084,0140,1780290913,13.768 18,0005,0007,0965.0,+16.1,083,0132,1780291213,13.765 16,0007,0010,0965.2,+16.9,082,0122,1780291513,13.856 16,0005,0007,0965.2,+17.2,082,0131,1780291813,13.909 16,0007,0010,0965.2,+17.6,082,0131,1780292113,13.898 16,0009,0012,0965.2,+17.7,082,0140,1780292413,13.901 16,0005,0007,0965.1,+17.7,082,0141,1780292713,13.889 16,0007,0010,0965.1,+18.0,082,0138,1780293013,13.878 16,0006,0008,0965.2,+18.4,080,0138,1780293313,13.877 16,0005,0007,0964.8,+18.7,080,0138,1780293613,13.879 21,0006,0008,0965.0,+18.9,079,0140,1780293913,13.87 23,0010,0013,0965.0,+19.1,077,0129,1780294213,13.862 13,0005,0007,0965.1,+19.4,075,0136,1780294513,13.877 21,0006,0008,0965.0,+19.6,075,0137,1780294813,13.867 23,0006,0008,0965.0,+19.8,073,0120,1780295113,13.938 18,0006,0008,0964.9,+20.3,070,0134,1780295414,14.131 18,0007,0010,0965.4,+20.4,066,0134,1780295713,13.989 09,0007,0010,0965.0,+20.5,068,0149,1780296013,13.987 09,0006,0008,0965.2,+20.3,065,0116,1780296313,13.989 06,0004,0006,0964.9,+20.8,066,0155,1780296613,13.976 06,0005,0007,0964.9,+21.0,067,0128,1780296913,13.974 09,0005,0007,0964.8,+21.0,063,0133,1780297213,13.975 09,0005,0007,0964.8,+21.7,063,0130,1780297813,13.955 16,0005,0007,0965.1,+21.9,057,0141,1780298413,13.948 16,0004,0006,0965.0,+22.3,057,0152,1780298714,14.026 18,0005,0007,0964.8,+22.2,057,0153,1780299014,14.084 18,0006,0008,0964.9,+22.5,055,0123,1780299314,14.085 18,0005,0007,0965.1,+23.2,051,0117,1780299614,14.085 21,0005,0007,0965.0,+23.2,052,0123,1780299914,14.063 23,0012,0016,0965.0,+23.2,047,0141,1780300214,14.074 21,0003,0005,0964.7,+23.3,047,0141,1780300514,14.067 21,0006,0008,0964.8,+23.3,044,0149,1780300814,14.056 18,0005,0007,0965.0,+23.5,045,0117,1780301114,14.063 21,0004,0006,0964.9,+23.3,043,0139,1780301414,14.049 21,0005,0007,0965.3,+23.7,044,0143,1780301714,14.032 18,0005,0007,0965.0,+24.1,044,0159,1780302014,14.031 18,0006,0008,0965.0,+24.1,041,0133,1780302314,14.128 21,0004,0006,0965.1,+23.7,040,0143,1780302614,14.23 21,0004,0006,0965.1,+23.9,044,0100,1780302914,14.181 21,0006,0008,0964.9,+23.5,043,0130,1780303214,14.18 21,0006,0008,0964.9,+24.1,042,0132,1780303514,14.172 21,0006,0008,0965.2,+24.0,042,0126,1780303814,14.158 25,0004,0006,0964.9,+24.3,040,0120,1780304114,14.162 23,0004,0006,0964.8,+24.5,041,0152,1780304414,14.149 23,0004,0006,0965.2,+24.5,041,0126,1780304714,14.142 23,0003,0005,0965.1,+24.1,042,0144,1780305014,14.169 23,0007,0010,0965.3,+24.4,042,0146,1780305314,14.142 23,0006,0008,0965.1,+24.6,041,0120,1780305614,14.13 23,0004,0006,0965.2,+24.9,041,0142,1780305914,14.227 23,0005,0007,0965.3,+24.5,043,0135,1780306214,14.271 23,0005,0007,0964.9,+25.5,041,0134,1780306514,14.277 23,0004,0006,0965.2,+25.2,041,0115,1780306814,14.256 23,0005,0007,0965.1,+24.8,041,0156,1780307114,14.265 23,0004,0006,0965.0,+25.1,040,0136,1780307414,14.26 23,0008,0011,0965.3,+25.6,039,0137,1780307714,14.25 23,0004,0006,0965.2,+26.0,040,0154,1780308014,14.241 23,0005,0007,0965.0,+25.5,038,0135,1780308314,14.229 23,0006,0008,0965.2,+25.5,038,0146,1780308614,14.23 25,0004,0006,0965.4,+25.6,036,0135,1780308914,14.218 23,0004,0006,0965.1,+25.9,037,0147,1780309214,14.21 23,0005,0007,0965.1,+25.5,039,0120,1780309514,14.295 25,0004,0006,0965.0,+25.4,039,0127,1780309814,14.369 23,0004,0006,0965.1,+25.3,038,0132,1780310114,14.347 25,0005,0007,0965.3,+24.9,040,0130,1780310414,14.347 25,0004,0006,0965.1,+25.1,040,0148,1780310714,14.33 25,0004,0006,0965.2,+24.5,041,0137,1780311014,14.326 25,0007,0010,0965.3,+24.4,042,0122,1780311314,14.327 23,0004,0006,0965.2,+24.4,042,0124,1780311614,14.325 25,0004,0006,0965.4,+24.0,044,0125,1780311914,14.32 25,0005,0007,0965.6,+24.5,043,0159,1780312214,14.303 23,0005,0007,0965.6,+24.1,045,0144,1780312514,14.295 25,0004,0006,0965.3,+23.6,049,0157,1780312814,14.291 23,0004,0006,0965.4,+23.9,047,0139,1780313414,14.43 23,0005,0007,0965.3,+23.9,045,0127,1780313714,14.426 25,0004,0006,0965.3,+24.4,043,0113,1780314014,14.415 23,0006,0008,0965.2,+24.8,043,0120,1780314314,14.417 23,0007,0010,0965.2,+25.0,043,0137,1780314614,14.411 25,0005,0007,0964.9,+25.1,043,0122,1780314914,14.403 25,0004,0006,0965.0,+24.3,045,0136,1780315214,14.401 23,0005,0007,0965.5,+24.5,045,0142,1780315514,14.392 25,0006,0008,0965.2,+24.2,044,0136,1780315814,14.384 25,0004,0006,0965.3,+24.5,043,0129,1780316114,14.385 23,0005,0007,0965.2,+24.4,042,0147,1780316414,14.384 25,0004,0006,0965.4,+24.9,042,0142,1780316714,14.473 25,0004,0006,0965.2,+25.3,040,0124,1780317014,14.527 23,0006,0008,0965.4,+24.8,040,0144,1780317314,14.526 25,0004,0006,0965.3,+26.0,041,0140,1780317614,14.514 23,0004,0006,0965.3,+26.3,038,0129,1780317914,14.506 25,0006,0008,0965.0,+26.4,039,0130,1780318214,14.509 25,0005,0007,0965.0,+26.3,037,0114,1780318514,14.505 25,0005,0007,0965.0,+26.9,040,0119,1780318814,14.495 25,0005,0007,0965.0,+27.3,039,0141,1780319114,14.499 23,0007,0010,0964.9,+27.5,038,0138,1780319414,14.494 25,0004,0006,0965.0,+27.5,037,0153,1780319714,14.485 25,0005,0007,0965.0,+27.6,036,0123,1780320014,14.486 23,0006,0008,0964.9,+28.0,036,0122,1780320314,14.566 23,0004,0006,0965.1,+27.2,036,0136,1780320614,14.618 23,0006,0008,0964.7,+26.5,038,0140,1780320914,14.618 23,0005,0007,0964.9,+26.1,039,0112,1780321214,14.611 23,0006,0008,0965.1,+25.9,039,0143,1780321514,14.611 25,0011,0015,0964.8,+25.8,040,0157,1780321814,14.612 23,0004,0006,0965.0,+25.9,039,0120,1780322114,14.604 25,0004,0006,0964.9,+25.7,041,0142,1780322414,14.593 23,0005,0007,0965.0,+25.9,042,0123,1780322714,14.587 23,0004,0006,0964.6,+25.5,041,0152,1780323014,14.584 23,0004,0006,0964.8,+25.9,039,0112,1780323314,14.579 23,0005,0007,0964.7,+25.3,041,0156,1780323914,14.659 23,0005,0007,0964.5,+25.3,041,0120,1780324214,14.712 23,0008,0011,0964.6,+25.3,041,0128,1780324514,14.708 23,0009,0012,0964.8,+25.3,041,0140,1780324814,14.71 23,0004,0006,0964.7,+25.3,042,0139,1780325114,14.701 21,0004,0006,0964.3,+25.4,041,0121,1780325714,14.679 23,0003,0005,0964.5,+25.2,041,0130,1780326014,14.664 21,0007,0010,0964.7,+25.3,042,0131,1780326314,14.669 23,0004,0006,0964.7,+25.3,042,0132,1780326614,14.688 23,0005,0007,0964.6,+25.3,041,0132,1780326914,14.662 25,0003,0005,0964.3,+25.4,040,0154,1780327214,14.652 23,0005,0007,0964.6,+25.2,042,0130,1780327514,14.753 23,0004,0006,0964.5,+25.3,041,0161,1780327814,14.802 23,0008,0011,0964.4,+25.2,043,0125,1780328114,14.799 23,0005,0007,0964.3,+24.8,044,0105,1780328414,14.783 23,0005,0007,0964.4,+24.8,043,0138,1780328714,14.791 23,0005,0007,0964.4,+24.8,044,0149,1780329014,14.787 21,0006,0008,0964.5,+24.5,047,0141,1780329314,14.77 23,0005,0007,0964.7,+24.2,045,0125,1780329614,14.77 23,0005,0007,0964.4,+24.0,044,0117,1780329914,14.761 23,0008,0011,0964.5,+24.3,045,0131,1780330214,14.762 23,0006,0008,0964.7,+24.3,044,0110,1780330514,14.754 23,0008,0011,0964.7,+23.9,047,0119,1780330814,14.732 23,0004,0006,0964.8,+24.2,046,0139,1780331114,14.838 25,0004,0006,0964.9,+24.1,046,0133,1780331414,14.893 25,0005,0007,0965.1,+23.9,048,0124,1780331714,14.879 21,0006,0008,0965.0,+23.9,048,0152,1780332014,14.881 23,0005,0007,0965.1,+23.6,051,0127,1780332314,14.872 25,0006,0008,0965.3,+23.5,052,0157,1780332614,14.864 25,0005,0007,0965.2,+23.4,053,0145,1780332914,14.866 21,0007,0010,0965.3,+22.7,061,0116,1780333214,14.857 21,0006,0008,0965.6,+22.3,065,0132,1780333514,14.84 18,0009,0012,0965.7,+22.1,068,0131,1780333814,14.834 21,0008,0011,0965.7,+22.2,067,0137,1780334114,14.82 18,0006,0008,0965.8,+22.1,068,0112,1780334414,14.817 18,0006,0008,0965.6,+21.8,071,0147,1780334714,14.904 16,0005,0007,0965.7,+21.6,072,0124,1780335014,14.969 21,0008,0011,0965.6,+21.0,074,0167,1780335614,14.97 18,0006,0008,0965.2,+19.6,083,0123,1780335914,14.944 21,0008,0011,0965.2,+18.8,087,0138,1780336214,14.948 21,0008,0011,0965.2,+18.7,088,0143,1780336514,14.942 21,0007,0010,0965.1,+18.6,086,0142,1780336814,14.936 21,0007,0010,0965.3,+19.9,077,0124,1780337114,14.932 18,0009,0012,0965.5,+20.0,077,0144,1780337414,14.93 18,0007,0010,0965.7,+20.3,075,0131,1780337714,14.923 21,0008,0011,0965.6,+19.8,078,0123,1780338014,14.915 18,0006,0008,0966.1,+20.1,075,0131,1780338314,14.991 18,0006,0008,0965.7,+19.9,076,0132,1780338615,15.056 18,0007,0010,0966.0,+20.0,075,0131,1780338915,15.042 18,0006,0008,0965.6,+19.9,075,0130,1780339215,15.05 18,0005,0007,0965.9,+19.9,074,0149,1780339515,15.035 18,0006,0008,0966.3,+19.7,077,0146,1780339815,15.026 18,0005,0007,0966.4,+19.8,074,0145,1780340115,15.023 18,0009,0012,0966.6,+18.9,081,0148,1780340415,15.011 18,0008,0011,0966.5,+19.7,076,0138,1780340715,15.004 18,0007,0010,0966.6,+19.5,077,0121,1780341014,14.992 18,0007,0010,0966.8,+19.6,075,0132,1780341314,14.99 18,0005,0007,0966.7,+19.5,075,0145,1780341614,14.983 21,0005,0007,0966.7,+19.5,073,0132,1780341915,15.081 18,0005,0007,0967.0,+19.3,077,0145,1780342215,15.139 18,0006,0008,0966.8,+19.3,077,0121,1780342515,15.144 18,0006,0008,0966.6,+19.2,079,0138,1780342815,15.116 18,0006,0008,0966.8,+19.3,076,0145,1780343115,15.117 18,0005,0007,0966.9,+19.3,077,0127,1780343415,15.111 18,0005,0007,0966.6,+19.1,078,0130,1780343715,15.109 21,0008,0011,0966.5,+19.1,076,0134,1780344015,15.109 18,0005,0007,0966.7,+19.0,076,0133,1780344315,15.09 18,0005,0007,0966.7,+18.8,077,0150,1780344615,15.09 21,0009,0012,0966.5,+18.8,078,0132,1780345215,15.072 21,0004,0006,0966.4,+18.8,076,0132,1780345515,15.156 21,0004,0006,0966.3,+18.6,076,0137,1780345815,15.222 18,0010,0013,0966.8,+18.6,078,0141,1780346415,15.209 18,0005,0007,0966.7,+18.7,076,0127,1780346715,15.191 21,0006,0008,0966.9,+18.3,078,0133,1780347015,15.202 21,0010,0013,0967.1,+18.5,076,0156,1780347315,15.192 18,0007,0010,0967.1,+18.5,076,0115,1780347615,15.182 18,0003,0005,0967.1,+18.4,076,0134,1780347915,15.178 18,0005,0007,0967.1,+18.1,077,0134,1780348215,15.177 21,0005,0007,0966.9,+18.0,078,0148,1780348515,15.181 21,0007,0010,0966.8,+18.1,078,0144,1780348815,15.163 18,0006,0008,0967.0,+18.1,078,0146,1780349115,15.251 21,0008,0011,0967.1,+18.2,077,0121,1780349415,15.308 21,0006,0008,0967.1,+18.2,076,0146,1780349715,15.306 18,0006,0008,0967.2,+18.2,076,0136,1780350015,15.296 18,0006,0008,0967.0,+18.1,078,0132,1780350315,15.3 18,0004,0006,0967.2,+18.0,079,0116,1780350615,15.285 18,0005,0007,0967.3,+18.1,078,0136,1780350915,15.277 21,0006,0008,0967.3,+18.2,078,0148,1780351215,15.295 21,0005,0007,0967.3,+18.1,077,0154,1780351515,15.276 18,0005,0007,0967.4,+18.2,077,0141,1780351815,15.267 16,0004,0006,0967.7,+18.1,078,0143,1780352115,15.264 21,0004,0006,0967.6,+18.0,078,0136,1780352415,15.265 13,0004,0006,0967.7,+18.2,077,0123,1780352715,15.35 13,0006,0008,0967.6,+18.0,078,0132,1780353015,15.411 16,0006,0008,0967.3,+17.8,081,0133,1780353315,15.394 13,0006,0008,0967.6,+18.1,078,0144,1780353615,15.399 16,0004,0006,0967.8,+18.0,079,0152,1780353915,15.39 16,0008,0011,0967.7,+18.0,078,0129,1780354215,15.388 25,0004,0006,0967.6,+18.1,080,0147,1780354515,15.378 28,0005,0007,0967.5,+18.0,080,0146,1780354815,15.376 23,0004,0006,0967.3,+17.9,082,0133,1780355115,15.363 23,0007,0010,0967.3,+17.5,084,0142,1780355415,15.355 28,0006,0008,0967.1,+17.1,087,0144,1780355715,15.359 23,0004,0006,0966.9,+17.5,084,0123,1780356015,15.374 21,0005,0007,0967.2,+17.5,085,0132,1780356315,15.446 16,0005,0007,0966.8,+17.6,084,0121,1780356615,15.518 18,0005,0007,0966.8,+16.8,088,0134,1780356915,15.492 25,0005,0007,0966.6,+17.5,084,0123,1780357215,15.491 23,0003,0005,0967.0,+17.8,083,0154,1780357515,15.467 21,0003,0005,0966.6,+17.8,083,0137,1780357815,15.474 21,0007,0010,0966.8,+17.6,084,0144,1780358115,15.457 21,0005,0007,0966.9,+17.6,084,0136,1780358415,15.454 16,0007,0010,0966.8,+17.7,083,0129,1780358715,15.45 16,0008,0011,0966.9,+17.7,083,0143,1780359315,15.439 18,0004,0006,0967.1,+17.7,082,0126,1780359615,15.421 16,0004,0006,0966.9,+17.2,085,0133,1780359915,15.513 25,0004,0006,0966.8,+17.7,082,0137,1780360215,15.575 23,0006,0008,0966.8,+17.5,084,0129,1780360515,15.576 23,0004,0006,0966.7,+17.6,082,0134,1780360815,15.571 25,0004,0006,0966.9,+17.7,082,0132,1780361115,15.556 25,0003,0005,0966.8,+17.6,083,0125,1780361415,15.557 25,0005,0007,0966.7,+17.5,084,0132,1780361715,15.544 23,0005,0007,0966.8,+17.5,083,0120,1780362015,15.551 23,0003,0005,0966.6,+17.5,081,0113,1780362315,15.539 25,0004,0006,0966.4,+17.4,082,0154,1780362615,15.531 23,0005,0007,0966.7,+17.4,083,0127,1780362915,15.528 23,0004,0006,0966.7,+17.5,083,0156,1780363215,15.522 23,0006,0008,0966.8,+17.5,082,0138,1780363515,15.617 23,0007,0010,0966.5,+17.0,085,0121,1780363815,15.672 21,0004,0006,0966.7,+17.2,084,0129,1780364115,15.664 23,0004,0006,0966.6,+17.1,084,0138,1780364415,15.645 23,0007,0010,0966.7,+17.2,083,0129,1780364715,15.64 23,0004,0006,0966.3,+17.0,083,0129,1780365015,15.644 23,0003,0005,0966.5,+17.1,081,0120,1780365315,15.634 23,0004,0006,0966.4,+16.9,082,0128,1780365615,15.629 25,0005,0007,0966.3,+16.8,083,0149,1780365915,15.629 23,0003,0005,0966.4,+16.9,081,0136,1780366215,15.616 25,0003,0005,0966.5,+16.6,082,0141,1780366515,15.611 25,0004,0006,0966.4,+16.7,081,0154,1780366815,15.597 25,0003,0005,0966.4,+16.6,081,0149,1780367115,15.689 23,0006,0008,0966.5,+16.5,081,0122,1780367415,15.77 23,0004,0006,0966.7,+16.4,080,0143,1780367715,15.749 21,0005,0007,0966.3,+16.5,081,0141,1780368015,15.737 23,0004,0006,0966.6,+16.4,081,0124,1780368315,15.73 23,0008,0011,0966.3,+16.5,082,0151,1780368615,15.73 23,0007,0010,0966.7,+16.3,083,0125,1780368915,15.734 23,0003,0005,0966.3,+16.3,079,0130,1780369515,15.715 23,0007,0010,0966.3,+16.2,081,0137,1780369815,15.707 23,0003,0005,0966.6,+16.3,080,0140,1780370115,15.702 23,0003,0005,0966.3,+16.3,081,0143,1780370715,15.79 23,0005,0007,0966.5,+16.2,081,0155,1780371315,15.833 23,0003,0005,0966.7,+16.3,080,0126,1780371615,15.827 23,0005,0007,0966.4,+16.2,081,0137,1780371915,15.814 25,0005,0007,0966.5,+16.3,082,0129,1780372215,15.816 25,0004,0006,0966.5,+16.3,081,0137,1780372515,15.805 18,0004,0006,0966.7,+16.4,082,0151,1780372815,15.801 21,0004,0006,0966.4,+16.4,082,0161,1780373115,15.786 25,0004,0006,0966.8,+16.3,083,0142,1780373415,15.785 25,0004,0006,0966.5,+16.5,083,0147,1780373715,15.772 25,0004,0006,0966.4,+16.5,083,0135,1780374015,15.772 30,0003,0005,0966.4,+16.5,083,0129,1780374315,15.853 23,0003,0005,0966.5,+16.6,085,0139,1780374615,15.924 25,0003,0005,0966.6,+16.7,085,0140,1780374915,15.916 25,0005,0007,0966.6,+16.8,086,0125,1780375215,15.911 25,0004,0006,0966.8,+16.5,086,0131,1780375515,15.909 23,0004,0006,0966.5,+16.6,086,0151,1780375815,15.898 23,0005,0007,0966.4,+16.1,088,0145,1780376115,15.899 28,0004,0006,0966.6,+16.7,085,0142,1780376415,15.887 28,0005,0007,0966.5,+17.2,087,0139,1780376715,15.886 28,0004,0006,0966.4,+17.4,088,0159,1780377015,15.886 21,0005,0007,0966.4,+17.7,087,0136,1780377315,15.87 25,0004,0006,0966.5,+17.9,086,0157,1780377615,15.873 21,0004,0006,0966.4,+18.0,085,0133,1780377915,15.961 25,0003,0005,0966.8,+18.4,084,0134,1780378216,16.126 23,0004,0006,0966.8,+18.5,083,0114,1780378516,16.024 28,0004,0006,0966.7,+18.9,082,0122,1780378816,16.007 25,0004,0006,0966.5,+19.1,081,0137,1780379115,16 25,0004,0006,0966.4,+19.3,082,0123,1780379415,15.999 25,0004,0006,0966.6,+19.5,080,0136,1780379715,15.986 25,0003,0005,0966.5,+19.5,080,0127,1780380015,15.977 25,0003,0005,0966.3,+19.7,079,0144,1780380315,15.986 25,0004,0006,0966.1,+19.5,079,0123,1780380615,15.965 28,0003,0005,0966.3,+20.0,077,0161,1780380915,15.947 25,0004,0006,0966.3,+20.1,080,0141,1780381215,15.95 18,0005,0007,0966.5,+20.3,080,0133,1780381516,16.042 21,0005,0007,0966.6,+20.2,081,0140,1780381816,16.113 21,0005,0007,0966.4,+20.2,081,0129,1780382116,16.1 18,0004,0006,0966.4,+20.3,079,0121,1780382416,16.09 18,0004,0006,0966.4,+20.2,080,0133,1780382716,16.082 18,0006,0008,0966.2,+20.7,078,0131,1780383316,16.081 21,0005,0007,0966.0,+20.8,075,0124,1780383616,16.075 18,0004,0006,0966.2,+20.2,074,0129,1780383916,16.07 23,0005,0007,0966.0,+20.6,075,0122,1780384216,16.06 21,0004,0006,0966.3,+20.5,076,0144,1780384516,16.051 18,0005,0007,0966.0,+20.4,076,0144,1780384816,16.051 16,0007,0010,0966.0,+21.1,074,0138,1780385116,16.136 01,0005,0007,0965.9,+21.0,074,0161,1780385416,16.19 09,0003,0005,0966.3,+21.3,073,0131,1780386016,16.187 06,0021,0028,0966.1,+22.4,069,0156,1780389316,16.27 09,0007,0010,0966.0,+22.8,067,0122,1780390216,16.257 09,0008,0011,0966.1,+23.2,068,0129,1780390516,16.253 11,0009,0012,0965.9,+22.9,068,0135,1780390816,16.236 11,0006,0008,0966.3,+22.5,068,0153,1780391116,16.267 11,0007,0010,0966.1,+22.4,066,0125,1780391716,16.248 11,0006,0008,0965.9,+22.3,066,0123,1780392016,16.242 13,0008,0011,0965.9,+22.0,069,0129,1780392316,16.298 13,0006,0008,0966.0,+21.8,067,0164,1780392616,16.404 11,0009,0012,0966.1,+21.1,078,0137,1780393216,16.351 16,0008,0011,0966.1,+21.6,077,0143,1780393516,16.347 16,0004,0006,0965.9,+21.5,074,0157,1780393816,16.339 13,0006,0008,0966.1,+20.8,079,0118,1780394116,16.337 13,0012,0016,0966.1,+20.5,080,0151,1780394416,16.332 13,0008,0011,0966.7,+20.4,081,0135,1780394716,16.323 11,0007,0010,0966.7,+20.6,080,0130,1780395016,16.316 23,0009,0012,0967.1,+20.9,078,0154,1780395316,16.308 13,0004,0006,0966.8,+20.4,077,0141,1780395616,16.292 23,0003,0005,0966.5,+19.9,071,0129,1780395916,16.381 11,0001,0002,0966.7,+19.8,068,0114,1780396216,16.442 11,0002,0003,0966.7,+19.5,068,0125,1780396816,16.432 09,0002,0003,0966.8,+19.6,071,0128,1780397416,16.422 11,0001,0002,0967.0,+19.7,071,0134,1780397716,16.438 09,0002,0003,0966.5,+19.9,069,0111,1780398016,16.41 11,0001,0002,0966.3,+19.8,071,0117,1780398316,16.397 09,0003,0005,0966.3,+20.1,072,0108,1780398616,16.4 11,0002,0003,0966.3,+20.1,072,0134,1780398916,16.375 13,0002,0003,0965.9,+20.1,073,0139,1780399216,16.379 11,0003,0005,0965.2,+20.0,072,0126,1780399516,16.461 13,0003,0005,0965.2,+19.6,078,0132,1780399816,16.523 21,0001,0002,0965.5,+19.8,074,0133,1780400116,16.52 06,0001,0002,0965.4,+20.0,075,0128,1780400416,16.519 06,0002,0003,0965.4,+19.4,079,0142,1780401016,16.508 11,0001,0002,0965.0,+19.6,078,0132,1780401316,16.496 06,0005,0007,0965.7,+20.1,079,0143,1780401616,16.501 09,0002,0003,0965.1,+20.9,074,0125,1780402216,16.491 21,0003,0005,0965.4,+20.8,072,0140,1780402516,16.48 11,0002,0003,0965.4,+21.7,070,0149,1780402816,16.474 23,0002,0003,0965.0,+20.7,070,0140,1780403116,16.57 13,0003,0005,0965.1,+21.3,067,0151,1780403416,16.625 13,0002,0003,0964.9,+22.3,065,0140,1780403716,16.625 13,0004,0006,0964.9,+23.4,063,0132,1780404016,16.616 18,0001,0002,0964.5,+23.2,060,0141,1780404616,16.609 18,0001,0002,0964.5,+23.6,060,0119,1780404916,16.599 16,0003,0005,0964.6,+23.3,061,0144,1780405516,16.589 21,0002,0003,0964.6,+22.3,063,0136,1780405816,16.591 25,0003,0005,0964.8,+22.5,064,0160,1780406116,16.583 18,0001,0002,0964.7,+22.1,066,0119,1780406416,16.592 18,0003,0005,0964.8,+22.5,065,0124,1780406716,16.663 18,0001,0002,0964.6,+22.7,063,0133,1780407016,16.71 18,0002,0003,0964.7,+22.5,065,0131,1780407316,16.7 18,0002,0003,0964.7,+21.6,065,0143,1780407616,16.691 18,0002,0003,0964.8,+22.3,063,0140,1780407916,16.692 18,0004,0006,0965.0,+22.3,063,0117,1780408216,16.687 18,0003,0005,0964.8,+22.5,063,0125,1780408516,16.684 18,0004,0006,0964.8,+22.6,064,0134,1780408816,16.671 21,0004,0006,0964.7,+22.0,062,0129,1780409116,16.67 18,0004,0006,0964.8,+22.4,060,0130,1780409416,16.652 21,0004,0006,0964.7,+22.5,062,0135,1780409716,16.651 21,0004,0006,0964.7,+22.0,061,0122,1780410016,16.615 21,0003,0005,0965.0,+21.8,062,0121,1780410316,16.748 21,0002,0003,0964.6,+21.9,062,0123,1780410616,16.806 21,0002,0003,0964.6,+21.9,064,0133,1780410916,16.805 21,0003,0005,0964.5,+21.5,063,0140,1780411216,16.799 21,0002,0003,0964.6,+21.6,062,0169,1780411516,16.802 21,0002,0003,0964.6,+21.7,061,0158,1780411816,16.794 21,0002,0003,0964.3,+21.9,062,0122,1780412116,16.778 21,0002,0003,0964.5,+21.8,061,0133,1780412416,16.77 21,0002,0003,0964.6,+21.7,061,0124,1780412716,16.763 21,0002,0003,0964.7,+21.4,063,0129,1780413016,16.755 21,0003,0005,0964.4,+21.5,065,0136,1780413317,17.05 18,0004,0006,0964.6,+21.1,072,0134,1780413616,16.739 21,0008,0011,0965.0,+21.0,072,0130,1780413916,16.829 21,0005,0007,0964.8,+21.1,073,0133,1780414216,16.889 21,0003,0005,0965.1,+20.7,076,0124,1780414516,16.89 21,0004,0006,0965.0,+20.2,078,0135,1780415116,16.886 23,0004,0006,0965.1,+20.3,078,0137,1780415416,16.86 21,0003,0005,0965.0,+20.3,078,0146,1780415716,16.856 23,0004,0006,0964.7,+19.8,081,0135,1780416316,16.855 21,0003,0005,0965.0,+19.8,081,0115,1780416616,16.834 21,0003,0005,0964.7,+20.0,080,0152,1780416916,16.824 23,0003,0005,0964.7,+20.1,080,0129,1780417216,16.822 23,0003,0005,0965.3,+20.1,079,0128,1780417816,16.976 23,0005,0007,0965.3,+20.4,078,0119,1780418116,16.969 23,0005,0007,0965.0,+20.6,076,0149,1780418416,16.962 23,0003,0005,0965.4,+20.4,077,0164,1780418716,16.953 25,0003,0005,0965.3,+20.5,077,0119,1780419016,16.943 25,0007,0010,0965.2,+20.4,078,0135,1780419316,16.947 25,0007,0010,0965.0,+19.8,082,0142,1780419616,16.945 25,0010,0013,0965.2,+19.7,083,0131,1780419916,16.928 25,0008,0011,0965.1,+19.6,084,0136,1780420216,16.938 25,0005,0007,0965.1,+19.9,081,0133,1780420516,16.944 25,0005,0007,0965.4,+20.1,079,0129,1780420816,16.917 28,0005,0007,0965.2,+19.4,083,0145,1780421117,17.005 25,0010,0013,0965.6,+19.4,083,0140,1780421417,17.062 25,0004,0006,0965.3,+19.5,083,0116,1780421717,17.053 23,0004,0006,0965.2,+19.1,085,0139,1780422017,17.054 23,0004,0006,0965.2,+18.8,086,0174,1780422317,17.065 23,0010,0013,0965.3,+18.8,086,0137,1780422617,17.044 23,0004,0006,0965.5,+19.3,082,0147,1780422917,17.031 21,0004,0006,0965.1,+19.5,080,0141,1780423217,17.032 23,0005,0007,0965.1,+19.5,081,0145,1780423517,17.032 23,0004,0006,0965.3,+19.5,081,0122,1780423817,17.013 21,0005,0007,0965.4,+19.4,083,0138,1780424117,17.012 23,0003,0005,0965.4,+19.5,079,0139,1780424417,17.005 23,0004,0006,0965.4,+19.5,080,0133,1780424717,17.1 21,0003,0005,0965.6,+19.4,079,0127,1780425017,17.151 23,0002,0003,0965.4,+19.2,080,0133,1780425317,17.149 23,0002,0003,0965.3,+19.2,080,0134,1780425617,17.147 23,0003,0005,0965.4,+19.2,079,0128,1780425917,17.139 23,0003,0005,0965.5,+19.2,079,0140,1780426217,17.125 23,0003,0005,0965.7,+19.1,080,0125,1780426517,17.115 23,0002,0003,0965.6,+19.1,079,0120,1780426817,17.121 23,0003,0005,0965.8,+19.1,080,0112,1780427117,17.112 23,0004,0006,0965.7,+19.0,080,0152,1780427417,17.097 21,0006,0008,0965.5,+18.9,079,0128,1780427717,17.09 21,0003,0005,0965.2,+18.8,081,0135,1780428017,17.082 25,0003,0005,0965.3,+18.8,081,0149,1780428317,17.173 13,0005,0007,0965.3,+18.8,080,0148,1780428617,17.231 25,0002,0003,0965.1,+18.8,080,0144,1780428917,17.232 16,0002,0003,0965.5,+18.6,081,0134,1780429217,17.229 25,0006,0008,0965.0,+18.7,081,0147,1780429517,17.235 16,0004,0006,0965.4,+18.6,080,0132,1780429817,17.222 18,0008,0011,0965.4,+18.0,080,0158,1780432817,17.296 16,0003,0005,0965.2,+17.7,081,0137,1780433117,17.295 16,0003,0005,0965.2,+17.6,081,0148,1780433417,17.297 16,0003,0005,0965.1,+17.5,080,0116,1780433717,17.303 16,0002,0003,0965.1,+17.4,078,0143,1780434317,17.303 18,0002,0003,0965.4,+17.3,078,0128,1780434617,17.302 18,0003,0005,0965.4,+17.3,078,0126,1780434917,17.279 18,0002,0003,0965.4,+17.3,078,0121,1780435217,17.254 21,0005,0007,0965.2,+17.0,080,0156,1780435517,17.341 21,0003,0005,0965.1,+17.1,078,0133,1780435817,17.397 21,0002,0003,0965.1,+16.9,079,0139,1780436117,17.386 28,0001,0002,0965.1,+16.9,079,0134,1780436417,17.387 21,0004,0006,0965.1,+16.8,079,0149,1780436717,17.377 21,0002,0003,0965.0,+16.8,079,0149,1780437017,17.356 21,0002,0003,0965.2,+16.6,079,0133,1780437317,17.351 21,0004,0006,0965.1,+16.4,077,0133,1780437917,17.352 21,0007,0010,0964.8,+16.2,078,0132,1780438217,17.334 23,0006,0008,0964.8,+16.1,079,0120,1780438517,17.354 23,0004,0006,0964.9,+16.3,078,0136,1780438817,17.322 23,0004,0006,0964.7,+15.7,081,0117,1780439117,17.424 23,0005,0007,0964.8,+16.1,080,0149,1780439417,17.481 23,0004,0006,0965.0,+16.2,079,0135,1780439717,17.471 28,0003,0005,0965.1,+16.1,078,0128,1780440017,17.46 21,0003,0005,0964.9,+16.1,078,0124,1780440317,17.5 28,0003,0005,0965.1,+15.9,077,0131,1780440617,17.44 33,0005,0007,0965.0,+16.0,077,0110,1780440917,17.451 33,0003,0005,0964.8,+15.9,077,0147,1780441217,17.44 33,0002,0003,0964.5,+15.8,079,0132,1780441517,17.437 30,0002,0003,0964.9,+15.6,080,0160,1780441817,17.447 30,0003,0005,0964.9,+15.8,078,0130,1780442117,17.427 30,0002,0003,0964.8,+15.4,079,0120,1780442417,17.428 28,0002,0003,0964.8,+15.1,080,0163,1780442717,17.514 30,0003,0005,0964.5,+15.4,079,0133,1780443017,17.57 30,0002,0003,0964.6,+15.6,079,0120,1780443317,17.57 30,0002,0003,0964.7,+15.2,078,0123,1780443617,17.564 28,0002,0003,0965.0,+15.1,078,0136,1780443917,17.555 25,0005,0007,0964.6,+15.2,079,0133,1780444217,17.545 25,0002,0003,0964.5,+15.4,079,0152,1780444517,17.551 25,0003,0005,0964.5,+15.4,079,0123,1780444817,17.538 28,0002,0003,0964.6,+15.3,079,0127,1780445117,17.527 30,0003,0005,0964.3,+15.2,079,0140,1780445417,17.516 30,0002,0003,0964.9,+15.1,078,0123,1780445717,17.511 28,0004,0006,0964.8,+15.0,077,0129,1780446017,17.518 25,0005,0007,0964.5,+14.9,077,0123,1780446317,17.598 28,0004,0006,0964.4,+14.8,079,0141,1780446617,17.648 28,0002,0003,0964.7,+15.0,079,0142,1780446917,17.652 28,0002,0003,0964.7,+15.0,078,0139,1780447217,17.64 28,0006,0008,0964.6,+15.0,078,0135,1780447517,17.652 28,0002,0003,0964.7,+14.9,078,0130,1780447817,17.646 23,0004,0006,0964.3,+14.8,078,0149,1780448117,17.629 25,0003,0005,0964.4,+14.9,078,0132,1780448417,17.625 25,0004,0006,0964.3,+14.6,079,0156,1780448717,17.617 21,0003,0005,0964.3,+14.6,079,0124,1780449017,17.621 23,0008,0011,0964.3,+14.7,079,0130,1780449317,17.604 23,0004,0006,0964.3,+14.8,078,0127,1780449617,17.596 21,0004,0006,0964.0,+14.3,078,0132,1780449917,17.687 28,0004,0006,0964.3,+14.2,079,0122,1780450217,17.749 30,0007,0010,0964.3,+14.4,079,0149,1780450517,17.748 30,0003,0005,0964.7,+14.5,080,0142,1780450817,17.741 28,0005,0007,0964.3,+14.4,079,0133,1780451117,17.733 30,0003,0005,0964.4,+14.5,079,0153,1780451417,17.737 30,0002,0003,0964.2,+14.3,080,0140,1780451717,17.725 28,0006,0008,0964.4,+14.2,080,0134,1780452017,17.719 25,0003,0005,0964.3,+14.2,079,0157,1780452317,17.712 28,0002,0003,0964.1,+14.3,077,0119,1780452617,17.708 28,0005,0007,0964.3,+14.0,078,0144,1780452917,17.697 30,0003,0005,0964.3,+14.0,079,0139,1780453217,17.683 28,0003,0005,0964.4,+14.1,079,0143,1780453517,17.793 25,0003,0005,0964.4,+14.0,079,0136,1780453817,17.835 28,0006,0008,0964.5,+14.2,078,0139,1780454117,17.828 30,0005,0007,0964.4,+14.1,078,0133,1780454417,17.837 28,0005,0007,0964.3,+13.9,078,0156,1780454717,17.823 28,0003,0005,0964.1,+13.9,078,0147,1780455017,17.828 30,0002,0003,0964.2,+13.9,080,0136,1780455317,17.813 28,0003,0005,0964.4,+14.0,079,0119,1780455917,17.81 28,0002,0003,0964.2,+14.0,079,0146,1780456217,17.786 21,0003,0005,0964.1,+14.3,079,0135,1780456517,17.785 21,0004,0006,0964.1,+13.9,081,0154,1780456817,17.779 23,0003,0005,0964.3,+13.8,082,0132,1780457117,17.862 23,0005,0007,0964.3,+14.0,083,0143,1780457417,17.924 28,0003,0005,0964.1,+14.1,082,0138,1780457717,17.915 30,0003,0005,0964.1,+14.3,082,0138,1780458017,17.904 30,0006,0008,0964.3,+14.4,082,0133,1780458317,17.908 28,0003,0005,0964.2,+14.4,083,0144,1780458617,17.904 30,0003,0005,0964.1,+14.5,082,0146,1780458917,17.905 23,0003,0005,0964.3,+14.4,084,0142,1780459217,17.904 23,0007,0010,0964.3,+14.8,083,0139,1780459517,17.889 21,0002,0003,0964.1,+14.7,084,0115,1780459817,17.889 30,0003,0005,0964.1,+14.9,083,0111,1780460117,17.875 30,0003,0005,0964.1,+14.9,085,0141,1780460417,17.877 28,0003,0005,0964.1,+15.1,084,0143,1780460717,17.963 25,0003,0005,0964.4,+15.3,084,0143,1780461018,18.02 25,0005,0007,0964.4,+15.4,085,0146,1780461318,18.017 21,0004,0006,0964.3,+15.4,086,0161,1780461618,18.019 21,0005,0007,0964.3,+15.5,086,0120,1780461917,17.999 21,0003,0005,0964.2,+15.4,087,0116,1780462217,17.996 21,0005,0007,0964.3,+15.6,086,0129,1780462518,18.002 28,0003,0005,0964.6,+15.7,086,0138,1780462817,17.987 25,0003,0005,0964.3,+15.8,087,0142,1780463417,17.981 28,0004,0006,0964.3,+16.0,087,0126,1780463717,17.981 28,0004,0006,0964.4,+16.1,087,0142,1780464017,17.967 28,0002,0003,0964.3,+15.9,090,0132,1780464318,18.053 28,0003,0005,0964.5,+16.1,090,0120,1780464618,18.114 28,0003,0005,0964.4,+16.2,089,0135,1780464918,18.099 28,0005,0007,0964.8,+16.6,089,0117,1780465218,18.1 25,0004,0006,0964.4,+16.8,090,0133,1780465518,18.093 25,0004,0006,0964.2,+17.1,089,0112,1780466118,18.08 30,0005,0007,0964.3,+17.3,088,0125,1780466418,18.069 21,0004,0006,0964.6,+17.3,088,0142,1780466718,18.073 23,0004,0006,0964.1,+17.8,087,0136,1780467018,18.062 25,0004,0006,0963.9,+18.1,086,0135,1780467318,18.053 21,0003,0005,0964.4,+18.4,085,0142,1780467618,18.067 21,0002,0003,0964.2,+18.6,085,0136,1780467918,18.147 23,0003,0005,0964.5,+18.8,085,0154,1780468218,18.204 23,0003,0005,0964.1,+19.1,084,0157,1780468518,18.193 23,0004,0006,0964.3,+19.2,084,0148,1780468818,18.191 23,0003,0005,0964.1,+19.8,082,0123,1780469118,18.178 23,0003,0005,0964.2,+19.8,081,0138,1780469418,18.172 21,0004,0006,0964.0,+19.9,081,0120,1780469718,18.161 21,0004,0006,0964.3,+19.2,081,0122,1780470018,18.151 21,0003,0005,0964.1,+19.7,080,0137,1780470318,18.149 21,0003,0005,0964.1,+20.1,079,0121,1780470618,18.147 21,0004,0006,0964.1,+19.7,078,0138,1780470918,18.131 16,0007,0010,0964.1,+20.1,077,0126,1780471218,18.128 18,0004,0006,0964.0,+20.4,077,0140,1780471518,18.214 11,0004,0006,0963.9,+20.0,077,0143,1780471818,18.267 09,0005,0007,0964.1,+20.6,078,0137,1780472118,18.349 11,0004,0006,0964.0,+20.4,074,0113,1780472718,18.265 11,0003,0005,0964.3,+20.7,074,0129,1780473018,18.262 09,0004,0006,0964.0,+21.0,074,0125,1780473318,18.244 09,0005,0007,0964.0,+21.0,072,0133,1780473618,18.247 09,0004,0006,0964.2,+21.1,072,0136,1780473918,18.234 09,0003,0005,0964.2,+21.4,071,0129,1780474218,18.252 11,0004,0006,0964.1,+21.9,071,0133,1780474518,18.233 11,0004,0006,0964.0,+22.3,071,0136,1780474818,18.224 11,0007,0010,0964.2,+21.9,069,0138,1780475118,18.312 09,0003,0005,0963.9,+22.5,071,0119,1780475418,18.36 11,0007,0010,0964.2,+22.2,070,0123,1780475718,18.365 11,0003,0005,0963.9,+22.7,068,0118,1780476018,18.357 11,0005,0007,0963.7,+22.8,069,0150,1780476318,18.341 11,0003,0005,0963.9,+22.7,068,0121,1780476618,18.339 11,0004,0006,0964.1,+22.6,067,0130,1780476918,18.332 11,0003,0005,0963.9,+22.9,066,0138,1780477218,18.326 13,0004,0006,0963.9,+23.3,063,0148,1780477518,18.341 13,0008,0011,0963.7,+23.8,064,0124,1780477818,18.319 13,0004,0006,0963.4,+23.9,064,0129,1780478118,18.32 13,0003,0005,0963.4,+24.4,060,0137,1780478418,18.304 13,0003,0005,0963.8,+24.9,061,0128,1780478718,18.399 13,0002,0003,0963.1,+24.5,058,0137,1780479018,18.459 13,0003,0005,0963.3,+25.1,057,0129,1780479318,18.457 13,0004,0006,0963.4,+24.2,057,0146,1780479618,18.452 11,0004,0006,0963.5,+24.4,056,0116,1780479918,18.439 13,0003,0005,0963.6,+24.3,059,0125,1780480218,18.436 13,0004,0006,0963.0,+24.5,061,0140,1780480518,18.426 13,0006,0008,0963.4,+24.3,061,0129,1780480818,18.419 16,0004,0006,0963.3,+23.4,060,0152,1780481118,18.419 16,0004,0006,0963.1,+24.5,058,0131,1780481418,18.409 16,0005,0007,0963.3,+25.0,060,0138,1780481718,18.404 16,0005,0007,0963.3,+24.6,060,0130,1780482018,18.404 16,0003,0005,0963.5,+24.1,061,0132,1780482318,18.483 16,0003,0005,0963.3,+24.4,057,0123,1780482618,18.546 16,0006,0008,0963.0,+24.9,058,0127,1780482918,18.524 18,0004,0006,0963.0,+24.5,061,0124,1780483218,18.538 16,0004,0006,0963.1,+25.0,059,0135,1780483518,18.541 16,0003,0005,0963.1,+24.7,057,0146,1780483818,18.532 16,0003,0005,0962.9,+25.0,057,0124,1780484118,18.521 18,0007,0010,0962.8,+25.6,058,0135,1780484418,18.517 18,0003,0005,0963.1,+25.0,057,0147,1780484718,18.512 18,0005,0007,0963.0,+25.7,057,0120,1780485018,18.51 18,0003,0005,0963.2,+25.8,055,0132,1780485318,18.492 18,0003,0005,0963.1,+25.4,056,0163,1780485618,18.478 18,0004,0006,0963.1,+25.4,057,0145,1780485918,18.584 18,0004,0006,0962.8,+25.5,057,0135,1780486218,18.639 18,0004,0006,0963.0,+25.1,057,0146,1780486518,18.63 18,0003,0005,0963.0,+24.9,056,0127,1780486818,18.631 18,0003,0005,0962.8,+25.3,055,0137,1780487118,18.627 18,0004,0006,0962.7,+25.4,054,0151,1780487418,18.614 18,0003,0005,0962.7,+25.8,056,0131,1780487718,18.611 18,0003,0005,0962.8,+25.6,054,0111,1780488018,18.607 18,0005,0007,0962.8,+25.7,054,0144,1780488318,18.607 18,0004,0006,0962.5,+25.7,056,0144,1780488618,18.557 18,0003,0005,0962.5,+25.8,054,0135,1780488918,18.597 21,0004,0006,0962.7,+25.2,053,0148,1780489218,18.6 18,0003,0005,0962.3,+26.0,055,0135,1780489518,18.688 18,0003,0005,0962.3,+25.5,057,0137,1780489818,18.738 21,0006,0008,0962.6,+25.4,055,0137,1780490118,18.738 16,0003,0005,0962.1,+25.2,055,0120,1780490418,18.73 21,0003,0005,0962.2,+26.1,055,0126,1780490718,18.713 18,0003,0005,0962.3,+25.9,054,0133,1780491018,18.71 21,0004,0006,0962.4,+25.9,054,0139,1780491318,18.714 18,0008,0011,0962.4,+25.6,053,0120,1780491618,18.767 21,0005,0007,0962.2,+25.6,055,0135,1780491918,18.725 18,0003,0005,0962.4,+25.5,055,0137,1780492218,18.687 21,0003,0005,0962.4,+25.4,053,0139,1780492518,18.681 21,0010,0013,0962.2,+25.5,053,0144,1780492818,18.67 21,0005,0007,0961.9,+25.5,054,0153,1780493118,18.761 21,0005,0007,0961.9,+25.5,051,0147,1780493718,18.826 21,0006,0008,0961.5,+25.5,050,0126,1780494018,18.815 21,0005,0007,0961.7,+25.6,049,0124,1780494318,18.823 21,0010,0013,0961.6,+25.2,050,0130,1780494618,18.811 21,0010,0013,0961.6,+25.7,050,0118,1780494918,18.797 21,0005,0007,0962.0,+26.4,049,0142,1780495218,18.791 21,0007,0010,0961.9,+25.6,046,0122,1780495518,18.801 21,0006,0008,0961.8,+25.3,049,0154,1780495818,18.781 18,0006,0008,0961.6,+25.4,049,0119,1780496118,18.782 18,0004,0006,0961.8,+25.5,047,0134,1780496418,18.784 21,0004,0006,0961.8,+25.0,047,0133,1780496718,18.878 23,0004,0006,0961.8,+25.2,049,0141,1780497018,18.915 21,0007,0010,0961.9,+25.1,049,0123,1780497318,18.912 23,0005,0007,0961.9,+24.9,051,0139,1780497618,18.905 21,0004,0006,0961.5,+24.6,055,0130,1780498218,18.889 18,0006,0008,0961.6,+24.4,057,0140,1780498518,18.887 21,0009,0012,0961.5,+24.4,059,0132,1780499118,18.888 23,0007,0010,0961.7,+24.2,060,0153,1780499718,18.862 21,0007,0010,0961.7,+24.2,059,0159,1780500018,18.859 21,0006,0008,0961.7,+24.3,061,0126,1780500319,19.069 21,0007,0010,0961.5,+24.1,060,0121,1780500618,18.961 23,0005,0007,0961.6,+24.1,061,0110,1780500919,19.115 23,0006,0008,0961.5,+24.1,059,0127,1780501218,18.945 21,0006,0008,0961.6,+24.2,059,0155,1780501518,18.974 23,0007,0010,0961.5,+24.1,060,0135,1780501818,18.968 21,0005,0007,0961.5,+24.1,059,0139,1780502118,18.972 21,0007,0010,0961.6,+24.4,059,0130,1780502418,18.968 21,0007,0010,0961.3,+24.3,058,0116,1780502718,18.952 21,0006,0008,0961.5,+24.3,058,0146,1780503018,18.957 18,0005,0007,0961.3,+24.1,059,0127,1780503318,18.938 21,0004,0006,0961.2,+24.0,059,0131,1780503618,18.929 21,0007,0010,0961.2,+24.0,059,0132,1780503919,19.025 18,0006,0008,0961.2,+23.9,059,0154,1780504219,19.079 21,0005,0007,0961.4,+23.9,060,0136,1780504519,19.077 21,0005,0007,0961.1,+24.0,060,0131,1780504819,19.072 23,0005,0007,0961.4,+24.1,060,0152,1780505119,19.058 23,0005,0007,0960.9,+24.1,060,0153,1780505419,19.057 21,0004,0006,0961.1,+24.0,061,0131,1780505719,19.055 23,0006,0008,0961.6,+23.8,064,0129,1780506019,19.046 18,0004,0006,0961.5,+23.2,067,0134,1780506319,19.031 21,0005,0007,0961.3,+23.6,064,0129,1780506619,19.037 21,0006,0008,0961.2,+23.6,065,0146,1780506919,19.014 21,0006,0008,0961.4,+23.2,067,0134,1780507219,19.009 21,0007,0010,0961.6,+22.8,070,0153,1780507519,19.112 25,0004,0006,0961.7,+21.9,071,0121,1780507819,19.172 25,0003,0005,0961.6,+21.5,070,0134,1780508119,19.167 23,0005,0007,0961.6,+21.6,067,0132,1780508419,19.145 23,0004,0006,0961.8,+21.5,067,0132,1780508719,19.141 25,0003,0005,0961.6,+21.5,066,0146,1780509019,19.133 25,0003,0005,0961.7,+21.9,063,0141,1780509319,19.133 25,0003,0005,0961.4,+22.0,063,0135,1780509619,19.13 28,0004,0006,0961.5,+21.7,066,0139,1780509919,19.123 25,0005,0007,0961.8,+21.9,065,0141,1780510219,19.111 25,0002,0003,0961.8,+21.8,065,0130,1780510519,19.102 25,0004,0006,0961.7,+21.4,067,0144,1780510819,19.092 25,0003,0005,0961.6,+21.4,067,0125,1780511119,19.187 28,0003,0005,0961.8,+21.2,066,0123,1780511719,19.232 25,0003,0005,0961.8,+21.0,067,0173,1780512019,19.234 28,0003,0005,0962.0,+20.8,068,0130,1780512319,19.24 23,0003,0005,0962.1,+20.8,067,0116,1780512619,19.231 25,0007,0010,0962.2,+20.6,068,0130,1780512919,19.228 25,0006,0008,0961.9,+20.3,069,0124,1780513219,19.223 28,0006,0008,0962.2,+20.1,070,0136,1780513819,19.203 25,0003,0005,0962.0,+20.3,069,0157,1780514119,19.193 25,0008,0011,0962.1,+20.1,069,0130,1780514419,19.193 25,0004,0006,0961.9,+20.0,069,0107,1780514719,19.277 25,0003,0005,0961.9,+19.9,069,0122,1780515019,19.328 25,0004,0006,0961.9,+19.8,070,0133,1780515319,19.331 25,0005,0007,0961.9,+19.5,072,0150,1780515619,19.313 25,0004,0006,0961.8,+19.5,071,0127,1780515919,19.309 25,0004,0006,0961.7,+19.4,072,0140,1780516219,19.314 25,0004,0006,0961.9,+19.4,072,0134,1780516519,19.305 23,0004,0006,0962.1,+19.4,071,0134,1780516819,19.306 30,0005,0007,0962.1,+19.2,071,0137,1780517119,19.293 30,0007,0010,0962.2,+19.0,072,0116,1780517419,19.281 30,0004,0006,0961.8,+19.1,070,0136,1780517719,19.27 28,0006,0008,0961.9,+18.8,074,0131,1780518019,19.265 30,0004,0006,0961.8,+19.1,071,0161,1780518319,19.367 30,0004,0006,0961.8,+18.7,073,0148,1780518619,19.42 30,0009,0012,0961.7,+18.7,073,0129,1780518919,19.418 28,0006,0008,0961.9,+18.3,075,0148,1780519219,19.401 30,0004,0006,0961.9,+18.7,073,0145,1780519519,19.412 30,0003,0005,0962.0,+18.8,073,0145,1780519819,19.391 30,0004,0006,0961.8,+18.3,074,0147,1780520119,19.39 30,0004,0006,0961.4,+18.2,075,0151,1780520419,19.376 33,0004,0006,0961.9,+18.3,075,0149,1780520719,19.378 30,0005,0007,0961.6,+18.2,075,0137,1780521019,19.368 30,0004,0006,0961.7,+18.3,074,0151,1780521319,19.356 30,0004,0006,0961.6,+18.3,074,0143,1780521619,19.354 33,0004,0006,0961.5,+18.2,073,0142,1780521919,19.436 21,0003,0005,0961.6,+17.8,073,0132,1780522219,19.497 18,0003,0005,0961.5,+17.8,073,0135,1780522519,19.493 23,0004,0006,0961.4,+17.7,073,0137,1780522819,19.491 25,0005,0007,0961.8,+17.6,074,0123,1780523119,19.468 30,0004,0006,0962.0,+17.5,076,0133,1780523419,19.478 25,0006,0008,0962.1,+17.6,075,0144,1780523719,19.472 21,0004,0006,0961.6,+17.6,076,0135,1780524319,19.472 13,0004,0006,0961.7,+17.4,076,0144,1780524619,19.454 18,0005,0007,0961.4,+17.5,076,0120,1780524919,19.449 16,0006,0008,0961.2,+17.7,076,0143,1780525219,19.438 18,0005,0007,0961.4,+17.6,074,0131,1780525519,19.534 18,0004,0006,0961.5,+17.5,075,0127,1780525819,19.592 25,0009,0012,0961.5,+17.5,075,0129,1780526119,19.58 23,0004,0006,0961.5,+17.4,075,0129,1780526419,19.574 23,0004,0006,0961.3,+17.2,077,0152,1780526719,19.583 21,0005,0007,0961.6,+17.4,076,0131,1780527019,19.576 23,0005,0007,0961.3,+17.5,075,0127,1780527319,19.564 16,0004,0006,0961.5,+17.4,075,0136,1780527619,19.549 23,0004,0006,0961.2,+17.3,076,0123,1780527919,19.552 25,0005,0007,0961.3,+16.9,079,0132,1780528219,19.555 23,0006,0008,0961.3,+17.2,078,0161,1780528519,19.534 23,0004,0006,0961.1,+16.7,080,0124,1780528819,19.537 18,0004,0006,0961.3,+17.1,078,0133,1780529119,19.621 21,0004,0006,0961.2,+17.2,077,0134,1780529419,19.679 13,0004,0006,0961.3,+17.0,078,0146,1780529719,19.677 13,0004,0006,0961.3,+17.2,077,0143,1780530019,19.665 13,0004,0006,0961.1,+17.1,078,0133,1780530319,19.655 13,0003,0005,0961.4,+17.2,077,0137,1780530619,19.654 23,0007,0010,0961.2,+17.1,077,0107,1780530919,19.647 21,0006,0008,0961.2,+17.1,080,0154,1780531219,19.648 18,0004,0006,0961.1,+17.1,079,0122,1780531519,19.631 21,0004,0006,0960.9,+17.1,079,0156,1780531819,19.635 18,0004,0006,0960.7,+16.9,079,0141,1780532119,19.621 13,0007,0010,0961.0,+17.1,079,0149,1780532419,19.618 16,0005,0007,0961.2,+16.8,080,0115,1780532719,19.704 09,0004,0006,0961.1,+17.1,078,0125,1780533019,19.764 09,0004,0006,0960.9,+16.9,078,0153,1780533319,19.763 23,0005,0007,0961.1,+16.7,079,0111,1780533619,19.748 23,0006,0008,0961.3,+16.9,079,0135,1780533919,19.739 23,0005,0007,0960.9,+16.6,079,0118,1780534219,19.724 25,0004,0006,0960.8,+16.6,080,0122,1780534519,19.728 25,0004,0006,0961.2,+16.8,079,0142,1780534819,19.725 28,0003,0005,0960.8,+16.5,080,0146,1780535119,19.718 25,0006,0008,0961.0,+16.5,081,0126,1780535419,19.723 25,0006,0008,0960.6,+16.4,080,0131,1780535719,19.711 28,0007,0010,0960.9,+16.5,080,0121,1780536019,19.711 25,0009,0012,0960.7,+16.4,080,0128,1780536319,19.79 28,0007,0010,0960.7,+16.5,080,0121,1780536619,19.841 28,0005,0007,0960.7,+16.3,079,0145,1780536919,19.836 28,0005,0007,0960.8,+16.2,079,0133,1780537219,19.839 25,0009,0012,0960.8,+16.4,080,0136,1780537519,19.83 23,0006,0008,0960.7,+16.3,079,0119,1780537819,19.816 23,0010,0013,0960.4,+16.1,078,0133,1780538119,19.807 30,0010,0013,0960.4,+16.0,079,0147,1780538419,19.821 28,0009,0012,0960.9,+16.2,079,0135,1780538719,19.803 25,0008,0011,0960.6,+16.1,081,0128,1780539019,19.795 25,0007,0010,0960.9,+16.3,079,0142,1780539319,19.79 25,0008,0011,0960.9,+16.2,080,0126,1780539619,19.782 21,0008,0011,0960.8,+16.2,082,0157,1780539919,19.878 28,0011,0015,0960.7,+16.2,083,0145,1780540219,19.936 28,0013,0017,0960.7,+16.4,084,0133,1780540519,19.928 28,0011,0015,0960.6,+16.3,084,0134,1780540819,19.928 25,0007,0010,0960.6,+16.5,081,0128,1780541119,19.933 25,0010,0013,0960.8,+16.6,082,0138,1780541419,19.907 28,0012,0016,0960.7,+16.6,083,0143,1780541719,19.9 28,0017,0023,0960.7,+16.5,083,0128,1780542319,19.906 30,0013,0017,0960.9,+16.6,082,0131,1780542619,19.89 35,0015,0021,0960.9,+16.5,086,0134,1780542919,19.881 23,0016,0022,0961.1,+16.8,085,0158,1780543219,19.879 30,0016,0022,0960.8,+16.9,086,0152,1780543519,19.977 23,0016,0022,0960.9,+16.9,086,0144,1780543820,20.027 21,0021,0028,0961.0,+17.1,085,0140,1780544120,20.025 23,0017,0023,0961.0,+17.1,085,0137,1780544420,20.022 25,0016,0022,0961.2,+17.3,087,0141,1780544720,20.006 25,0017,0023,0961.1,+17.3,089,0148,1780545020,20.011 25,0019,0026,0960.8,+17.4,088,0137,1780545319,19.997 25,0022,0029,0961.1,+17.6,090,0137,1780545619,19.993 28,0021,0028,0961.3,+17.7,089,0138,1780546220,20.02 30,0022,0029,0961.2,+17.9,090,0130,1780546519,19.974 25,0020,0027,0961.0,+17.8,092,0137,1780546819,19.968 28,0026,0036,0961.3,+17.9,092,0131,1780547120,20.064 25,0024,0032,0961.3,+18.0,091,0139,1780547420,20.111 30,0025,0034,0961.4,+18.0,091,0143,1780547720,20.102 28,0019,0026,0961.2,+18.1,093,0147,1780548020,20.115 30,0026,0036,0961.2,+18.1,092,0145,1780548320,20.099 28,0022,0029,0961.0,+18.2,093,0135,1780548620,20.085 25,0020,0027,0961.1,+18.2,092,0129,1780548920,20.08 25,0018,0024,0961.2,+18.3,092,0128,1780549220,20.085 25,0016,0022,0961.4,+18.3,090,0125,1780549520,20.074 28,0017,0023,0961.4,+18.3,090,0111,1780549820,20.075 28,0020,0027,0961.3,+18.3,092,0126,1780550120,20.061 25,0017,0023,0961.0,+18.4,090,0136,1780550420,20.063 18,0016,0022,0961.1,+18.4,091,0143,1780550720,20.152 21,0015,0021,0961.3,+18.5,090,0146,1780551020,20.204 21,0019,0026,0961.3,+18.5,090,0108,1780551320,20.193 18,0014,0018,0961.4,+18.5,089,0127,1780551620,20.191 13,0015,0021,0961.6,+18.6,090,0139,1780551920,20.178 13,0019,0026,0961.6,+18.7,090,0146,1780552220,20.176 16,0014,0018,0961.4,+18.9,091,0130,1780552520,20.174 16,0019,0026,0961.3,+19.3,092,0115,1780552820,20.166 23,0020,0027,0961.5,+19.4,091,0152,1780553120,20.162 18,0018,0024,0961.7,+19.4,091,0154,1780553420,20.153 18,0018,0024,0961.5,+19.6,091,0149,1780553720,20.145 21,0014,0018,0961.5,+19.7,092,0136,1780554020,20.15 21,0015,0021,0961.9,+20.0,092,0128,1780554320,20.234 23,0015,0021,0961.7,+20.1,089,0146,1780554620,20.296 28,0011,0015,0961.5,+20.5,088,0126,1780554920,20.29 23,0012,0016,0961.6,+20.9,087,0125,1780555220,20.282 28,0013,0017,0961.5,+21.0,086,0139,1780555520,20.278 23,0013,0017,0961.4,+21.2,086,0155,1780555820,20.276 23,0016,0022,0961.3,+21.2,086,0148,1780556120,20.27 23,0012,0016,0961.7,+21.5,085,0142,1780556420,20.268 28,0010,0013,0961.1,+21.5,082,0145,1780556720,20.253 23,0010,0013,0961.6,+21.8,083,0136,1780557020,20.258 21,0009,0012,0961.4,+21.9,080,0118,1780557320,20.252 25,0009,0012,0961.4,+22.1,078,0143,1780557620,20.251 23,0010,0013,0961.2,+22.4,078,0129,1780557920,20.338 18,0011,0015,0961.3,+22.2,075,0130,1780558220,20.394 18,0010,0013,0961.1,+22.6,072,0154,1780558520,20.386 28,0009,0012,0961.1,+22.6,071,0135,1780558820,20.367 18,0009,0012,0961.3,+22.9,073,0127,1780559120,20.366 21,0008,0011,0960.9,+22.3,075,0159,1780559420,20.363 21,0010,0013,0961.4,+22.4,075,0149,1780559720,20.353 21,0010,0013,0961.4,+22.0,076,0145,1780560020,20.357 18,0008,0011,0961.1,+22.8,074,0112,1780560320,20.354 30,0011,0015,0961.3,+23.3,074,0122,1780560620,20.34 21,0012,0016,0961.3,+22.8,074,0149,1780560920,20.347 23,0009,0012,0961.1,+22.8,073,0138,1780561520,20.424 21,0011,0015,0961.3,+22.8,072,0152,1780561820,20.489 30,0009,0012,0961.3,+22.8,072,0149,1780562120,20.479 30,0007,0010,0961.0,+23.1,070,0133,1780562420,20.487 30,0009,0012,0961.3,+23.2,069,0135,1780562720,20.47 21,0011,0015,0961.2,+23.8,072,0122,1780563020,20.45 23,0010,0013,0961.1,+23.2,072,0136,1780563320,20.458 23,0013,0017,0961.0,+23.4,073,0124,1780563621,21.35 23,0012,0016,0961.4,+22.9,074,0135,1780563920,20.449 30,0019,0026,0960.9,+23.0,075,0129,1780564220,20.44 21,0019,0026,0961.0,+23.1,075,0137,1780564520,20.431 23,0015,0021,0961.2,+23.3,075,0157,1780564820,20.434 23,0017,0023,0961.5,+22.9,075,0148,1780565120,20.506 23,0012,0016,0961.3,+22.8,075,0130,1780565420,20.578 25,0013,0017,0961.3,+23.3,073,0127,1780565720,20.562 30,0016,0022,0960.9,+22.8,074,0133,1780566020,20.562 23,0016,0022,0961.3,+22.8,074,0140,1780566320,20.552 23,0016,0022,0961.5,+22.6,075,0141,1780566620,20.558 23,0017,0023,0961.5,+22.1,076,0132,1780567220,20.538 30,0014,0018,0961.5,+22.0,076,0142,1780567520,20.533 25,0012,0016,0961.6,+21.6,078,0125,1780568120,20.516 33,0016,0022,0961.6,+21.7,078,0148,1780568420,20.514 33,0012,0016,0961.7,+21.5,079,0133,1780568720,20.606 21,0014,0018,0961.8,+21.6,080,0151,1780569020,20.658 25,0013,0017,0961.8,+21.1,083,0134,1780569620,20.632 11,0015,0021,0962.0,+21.3,083,0124,1780569920,20.624 25,0013,0017,0961.7,+21.1,085,0127,1780570220,20.62 28,0017,0023,0961.9,+21.0,088,0129,1780570520,20.623 16,0017,0023,0962.3,+21.2,086,0124,1780570820,20.611 21,0014,0018,0962.1,+21.5,084,0120,1780571120,20.607 18,0016,0022,0962.1,+21.4,085,0143,1780571420,20.602 18,0017,0023,0962.0,+21.4,087,0130,1780571720,20.598 18,0016,0022,0961.9,+21.5,086,0136,1780572020,20.589 18,0019,0026,0962.2,+21.6,085,0137,1780572320,20.671 16,0015,0021,0962.3,+21.4,086,0145,1780572620,20.721 28,0009,0012,0962.1,+21.1,082,0152,1780572920,20.723 16,0007,0010,0962.1,+19.9,083,0133,1780573520,20.72 13,0006,0008,0962.1,+20.1,081,0141,1780573820,20.724 13,0006,0008,0962.2,+19.7,082,0170,1780574420,20.715 25,0004,0006,0961.9,+19.8,080,0142,1780574720,20.711 13,0006,0008,0962.6,+21.4,079,0143,1780578320,20.804 13,0005,0007,0962.6,+21.3,080,0154,1780578620,20.793 13,0005,0007,0962.8,+21.5,078,0121,1780578920,20.787 13,0004,0006,0963.0,+21.2,076,0159,1780579220,20.784 13,0004,0006,0962.8,+21.0,077,0145,1780579520,20.875 13,0003,0005,0962.7,+21.0,074,0122,1780579820,20.931 13,0004,0006,0962.9,+20.8,074,0139,1780580120,20.919 28,0003,0005,0962.5,+21.0,073,0133,1780580420,20.917 13,0007,0010,0962.5,+21.0,075,0127,1780580720,20.905 16,0003,0005,0962.6,+21.0,075,0123,1780581020,20.892 13,0005,0007,0962.6,+21.2,073,0137,1780581320,20.887 13,0003,0005,0962.5,+20.8,075,0128,1780581620,20.887 11,0005,0007,0962.6,+20.5,076,0144,1780581920,20.879 18,0003,0005,0962.3,+20.4,077,0119,1780582221,21.005 18,0004,0006,0962.8,+20.7,078,0152,1780582520,20.88 18,0004,0006,0962.4,+21.0,077,0135,1780582820,20.87 16,0005,0007,0962.6,+20.9,080,0117,1780583120,20.949 16,0005,0007,0962.3,+21.2,078,0148,1780583421,21.005 18,0004,0006,0962.0,+21.4,078,0134,1780583720,20.999 18,0005,0007,0961.6,+21.3,079,0120,1780584021,21.007 18,0005,0007,0961.5,+21.3,079,0142,1780584321,21.002 28,0007,0010,0961.4,+21.3,080,0122,1780584620,20.996 21,0005,0007,0961.2,+21.3,081,0138,1780584920,20.99 16,0005,0007,0961.3,+21.3,081,0130,1780585220,20.987 16,0005,0007,0961.4,+21.1,082,0130,1780585520,20.971 16,0005,0007,0961.6,+21.0,080,0140,1780585820,20.96 25,0003,0005,0961.5,+20.9,079,0151,1780586120,20.951 16,0004,0006,0961.3,+20.7,076,0129,1780586420,20.952 18,0004,0006,0961.5,+20.6,074,0137,1780586721,21.047 18,0004,0006,0961.1,+20.4,076,0135,1780587021,21.095 18,0004,0006,0961.6,+20.6,074,0130,1780587321,21.078 18,0003,0005,0961.8,+20.7,073,0136,1780587921,21.076 18,0005,0007,0961.8,+20.7,076,0109,1780588221,21.072 18,0004,0006,0962.1,+20.8,075,0116,1780588521,21.066 18,0004,0006,0961.8,+20.8,074,0102,1780588821,21.066 16,0004,0006,0962.0,+20.8,073,0148,1780589121,21.057 18,0004,0006,0962.0,+20.7,074,0129,1780589421,21.049 21,0006,0008,0962.0,+20.7,074,0131,1780589721,21.058 18,0005,0007,0962.0,+20.7,074,0151,1780590021,21.031 16,0005,0007,0961.9,+20.7,075,0123,1780590321,21.137 25,0006,0008,0962.2,+20.6,075,0128,1780590621,21.192 25,0005,0007,0962.1,+20.6,076,0125,1780590921,21.112 18,0005,0007,0962.2,+20.7,074,0128,1780591221,21.145 25,0003,0005,0962.2,+20.5,076,0128,1780591521,21.147 18,0004,0006,0962.3,+20.5,076,0145,1780591821,21.13 28,0004,0006,0962.6,+20.6,076,0154,1780592121,21.133 18,0004,0006,0962.4,+20.6,077,0127,1780592421,21.117 25,0004,0006,0962.5,+20.5,078,0115,1780592721,21.113 18,0005,0007,0962.7,+20.4,080,0134,1780593021,21.121 16,0005,0007,0962.7,+20.3,079,0136,1780593321,21.106 25,0005,0007,0962.5,+19.9,083,0137,1780593621,21.097 28,0006,0008,0962.7,+19.5,085,0132,1780593921,21.197 16,0004,0006,0962.5,+19.8,083,0133,1780594221,21.235 25,0004,0006,0962.9,+19.9,082,0134,1780594521,21.235 18,0004,0006,0962.6,+20.0,079,0132,1780594821,21.229 18,0005,0007,0963.0,+19.4,085,0149,1780595121,21.23 18,0005,0007,0963.2,+19.8,081,0111,1780595421,21.238 28,0006,0008,0963.0,+19.7,080,0126,1780595721,21.225 16,0008,0011,0962.9,+19.6,081,0119,1780596021,21.215 28,0006,0008,0963.1,+19.4,081,0131,1780596321,21.197 18,0006,0008,0963.0,+19.2,082,0114,1780596621,21.205 16,0007,0010,0962.9,+19.3,081,0124,1780596921,21.19 28,0005,0007,0962.9,+19.3,081,0136,1780597221,21.19 18,0005,0007,0963.3,+19.1,082,0117,1780597521,21.282 18,0005,0007,0963.5,+19.1,081,0146,1780597821,21.327 18,0004,0006,0963.5,+18.8,082,0126,1780598121,21.328 28,0004,0006,0963.4,+18.8,083,0131,1780598421,21.317 28,0004,0006,0963.2,+18.7,082,0134,1780598721,21.299 18,0010,0013,0963.4,+18.6,082,0121,1780599021,21.302 28,0005,0007,0963.6,+18.6,081,0148,1780599321,21.306 18,0005,0007,0963.8,+18.5,081,0124,1780599621,21.298 30,0004,0006,0963.7,+18.4,082,0138,1780599921,21.285 28,0007,0010,0963.9,+17.4,087,0134,1780600221,21.287 18,0005,0007,0963.8,+18.1,083,0133,1780600521,21.262 18,0006,0008,0963.9,+18.1,081,0112,1780600821,21.258 18,0005,0007,0964.1,+17.9,082,0141,1780601121,21.363 18,0004,0006,0964.1,+17.9,081,0121,1780601421,21.415 18,0006,0008,0964.2,+17.8,082,0147,1780601721,21.398 30,0006,0008,0963.8,+17.7,082,0135,1780602021,21.399 18,0003,0005,0963.9,+17.6,080,0138,1780602321,21.396 18,0005,0007,0964.1,+17.5,080,0146,1780602621,21.385 18,0004,0006,0964.1,+17.5,080,0139,1780602921,21.389 18,0004,0006,0964.0,+17.3,081,0149,1780603221,21.373 16,0004,0006,0963.8,+17.2,081,0139,1780603521,21.376 18,0005,0007,0963.8,+17.0,082,0130,1780603821,21.37 30,0006,0008,0963.8,+17.3,081,0139,1780604121,21.354 18,0009,0012,0963.7,+17.3,082,0154,1780604421,21.357 18,0005,0007,0963.8,+17.1,081,0155,1780605021,21.5 18,0005,0007,0963.8,+17.0,081,0139,1780605321,21.492 18,0007,0010,0963.7,+17.0,081,0144,1780605621,21.499 21,0004,0006,0963.9,+16.8,082,0133,1780605921,21.481 18,0004,0006,0964.0,+16.6,081,0128,1780606221,21.49 21,0010,0013,0963.9,+16.5,082,0140,1780606521,21.476 30,0005,0007,0963.8,+16.7,081,0131,1780606821,21.478 13,0005,0007,0963.9,+16.6,081,0123,1780607121,21.455 16,0005,0007,0963.8,+16.4,081,0114,1780607421,21.449 13,0005,0007,0963.9,+16.4,080,0101,1780607721,21.454 28,0006,0008,0964.0,+16.2,080,0150,1780608021,21.442 18,0008,0011,0964.1,+16.4,081,0121,1780608321,21.556 16,0003,0005,0964.0,+16.0,080,0134,1780608621,21.588 18,0005,0007,0963.9,+16.2,081,0126,1780609521,21.568 16,0007,0010,0963.9,+16.2,081,0133,1780609821,21.552 18,0004,0006,0963.9,+15.8,080,0129,1780610121,21.553 18,0007,0010,0964.0,+15.4,082,0137,1780610421,21.551 21,0006,0008,0963.9,+15.8,081,0161,1780610721,21.547 21,0009,0012,0964.5,+15.6,082,0135,1780611021,21.537 28,0006,0008,0964.1,+15.8,081,0142,1780611321,21.538 25,0007,0010,0964.0,+15.7,081,0135,1780611621,21.533 30,0008,0011,0964.3,+15.5,080,0144,1780611921,21.628 33,0008,0011,0964.5,+15.7,080,0147,1780612221,21.684 21,0007,0010,0964.5,+15.6,079,0138,1780612521,21.673 25,0004,0006,0964.6,+15.3,081,0125,1780612821,21.664 21,0005,0007,0964.3,+15.5,082,0125,1780613121,21.659 21,0005,0007,0964.1,+15.5,083,0124,1780613421,21.655 28,0007,0010,0964.3,+15.3,082,0146,1780613721,21.645 25,0007,0010,0964.3,+15.2,079,0122,1780614321,21.63 33,0005,0007,0964.4,+15.0,080,0121,1780614621,21.629 25,0005,0007,0964.6,+14.9,080,0122,1780614921,21.61 23,0006,0008,0964.6,+14.9,082,0136,1780615221,21.611 28,0008,0011,0964.5,+15.1,081,0137,1780615521,21.706 23,0004,0006,0964.6,+15.0,082,0140,1780615821,21.759 23,0005,0007,0964.6,+15.0,083,0147,1780616121,21.742 23,0006,0008,0964.2,+15.2,082,0142,1780616421,21.73 23,0006,0008,0964.3,+15.2,082,0123,1780616721,21.73 21,0006,0008,0964.4,+15.1,083,0141,1780617021,21.733 23,0005,0007,0964.5,+15.2,082,0140,1780617321,21.728 23,0005,0007,0964.4,+15.2,082,0133,1780617621,21.722 23,0006,0008,0964.5,+15.2,082,0124,1780617921,21.727 25,0005,0007,0964.2,+15.2,082,0143,1780618221,21.7 33,0005,0007,0964.4,+15.3,082,0131,1780618521,21.696 21,0004,0006,0964.3,+15.3,083,0147,1780618821,21.702 23,0006,0008,0964.5,+15.1,083,0134,1780619121,21.792 28,0006,0008,0964.5,+15.2,084,0126,1780619421,21.84 23,0007,0010,0964.6,+15.2,084,0143,1780619721,21.832 21,0007,0010,0964.5,+15.3,084,0115,1780620021,21.829 21,0008,0011,0964.9,+15.0,087,0145,1780620321,21.827 23,0009,0012,0964.5,+15.2,085,0161,1780620621,21.831 28,0006,0008,0964.8,+15.1,085,0133,1780620921,21.836 25,0007,0010,0964.7,+15.0,086,0142,1780621521,21.827 25,0006,0008,0964.4,+15.3,085,0130,1780621821,21.807 25,0007,0010,0964.4,+15.3,085,0116,1780622121,21.81 25,0009,0012,0964.4,+15.3,084,0132,1780622421,21.796 25,0007,0010,0964.4,+15.3,084,0108,1780622721,21.874 23,0006,0008,0964.5,+15.4,084,0128,1780623021,21.932 33,0007,0010,0964.6,+15.3,085,0139,1780623321,21.93 23,0007,0010,0964.4,+15.3,087,0124,1780623621,21.935 23,0008,0011,0964.3,+15.2,087,0148,1780623921,21.914 21,0007,0010,0964.8,+15.1,089,0116,1780624221,21.915 25,0006,0008,0964.7,+15.4,087,0138,1780624521,21.915 28,0009,0012,0964.7,+15.4,087,0141,1780625121,21.906 28,0007,0010,0964.5,+15.4,088,0127,1780625421,21.903 33,0009,0012,0964.6,+15.5,087,0141,1780625721,21.89 28,0007,0010,0964.8,+15.5,088,0125,1780626021,21.896 33,0008,0011,0964.8,+15.5,089,0112,1780626321,21.984 28,0007,0010,0964.5,+14.9,092,0146,1780626622,22.032 30,0007,0010,0965.0,+15.2,089,0154,1780626922,22.039 30,0009,0012,0964.9,+14.8,090,0121,1780627222,22.018 33,0007,0010,0965.0,+15.1,090,0137,1780627522,22.04 28,0006,0008,0964.7,+15.3,088,0131,1780627822,22.009 23,0006,0008,0964.7,+15.4,088,0115,1780628121,21.996 25,0006,0008,0964.8,+15.3,088,0136,1780628721,21.987 25,0007,0010,0965.1,+15.3,089,0136,1780629021,21.979 23,0007,0010,0965.2,+15.2,089,0119,1780629321,21.983 30,0007,0010,0964.9,+15.4,089,0125,1780629621,21.97 28,0006,0008,0964.8,+15.4,090,0142,1780629922,22.076 28,0005,0007,0964.8,+15.5,089,0125,1780630222,22.112 28,0005,0007,0965.0,+15.4,089,0129,1780630522,22.111 28,0006,0008,0965.0,+15.4,089,0148,1780630822,22.099 28,0006,0008,0965.1,+15.6,088,0114,1780631122,22.103 28,0005,0007,0965.0,+15.6,089,0163,1780631422,22.1 28,0006,0008,0965.4,+15.7,088,0131,1780631722,22.084 30,0005,0007,0965.0,+15.7,088,0144,1780632022,22.077 30,0006,0008,0965.2,+15.7,088,0144,1780632322,22.07 25,0005,0007,0965.2,+15.6,090,0111,1780632622,22.062 28,0007,0010,0965.2,+15.7,089,0138,1780632922,22.06 25,0006,0008,0965.0,+15.3,090,0127,1780633222,22.06 25,0006,0008,0965.0,+15.5,090,0121,1780633522,22.157 25,0008,0011,0965.2,+15.6,090,0155,1780633822,22.22 25,0005,0007,0965.2,+15.7,090,0152,1780634122,22.205 25,0005,0007,0965.4,+15.9,091,0139,1780634422,22.196 21,0006,0008,0965.4,+16.3,091,0144,1780634722,22.184 25,0006,0008,0965.4,+16.6,091,0129,1780635022,22.179 25,0005,0007,0965.2,+16.9,090,0137,1780635322,22.174 28,0005,0007,0965.7,+17.0,089,0143,1780635622,22.171 25,0006,0008,0965.5,+17.1,090,0148,1780635922,22.166 23,0005,0007,0965.7,+17.1,090,0159,1780636222,22.159 23,0005,0007,0965.6,+16.6,092,0171,1780636522,22.152 23,0005,0007,0965.7,+17.1,090,0122,1780636822,22.146 18,0006,0008,0965.7,+17.1,092,0126,1780637122,22.245 25,0005,0007,0965.7,+17.8,090,0137,1780637422,22.294 23,0005,0007,0965.7,+17.2,089,0122,1780637722,22.296 25,0006,0008,0965.6,+17.9,088,0139,1780638022,22.285 23,0005,0007,0965.2,+18.0,088,0133,1780638322,22.277 25,0006,0008,0965.2,+18.1,087,0141,1780638622,22.27 18,0005,0007,0965.4,+18.5,086,0133,1780638922,22.27 25,0006,0008,0965.6,+18.6,082,0148,1780639222,22.255 28,0006,0008,0965.4,+18.8,083,0144,1780639522,22.245 25,0004,0006,0965.5,+19.0,082,0133,1780639822,22.237 25,0005,0007,0965.7,+19.5,081,0128,1780640122,22.246 25,0006,0008,0965.4,+19.4,079,0133,1780640422,22.224 25,0006,0008,0965.9,+19.5,078,0145,1780640722,22.322 23,0006,0008,0965.9,+19.7,078,0151,1780641022,22.396 28,0007,0010,0965.9,+20.1,078,0125,1780641322,22.379 23,0004,0006,0965.8,+19.9,074,0125,1780641622,22.365 25,0007,0010,0966.2,+20.1,077,0130,1780642222,22.36 25,0006,0008,0966.0,+19.8,078,0140,1780642522,22.359 25,0006,0008,0965.9,+20.1,077,0133,1780642822,22.354 25,0006,0008,0965.7,+20.3,078,0120,1780643122,22.347 25,0005,0007,0965.9,+20.2,078,0124,1780643422,22.333 25,0006,0008,0965.8,+20.2,077,0116,1780643722,22.331 23,0007,0010,0966.0,+20.3,077,0138,1780644022,22.337 21,0006,0008,0966.2,+20.4,077,0130,1780644322,22.469 21,0006,0008,0966.0,+20.7,075,0139,1780644622,22.475 23,0007,0010,0966.0,+21.2,075,0143,1780644922,22.462 23,0009,0012,0966.0,+20.8,075,0118,1780645222,22.459 21,0006,0008,0966.0,+21.4,074,0141,1780645522,22.457 23,0005,0007,0966.2,+21.2,074,0132,1780645822,22.456 21,0006,0008,0966.1,+21.7,073,0148,1780646122,22.439 23,0005,0007,0966.4,+21.8,072,0128,1780646422,22.455 23,0007,0010,0965.9,+22.3,070,0136,1780646722,22.436 25,0007,0010,0966.0,+22.4,070,0117,1780647022,22.433 23,0006,0008,0966.0,+21.9,069,0137,1780647322,22.418 23,0005,0007,0966.2,+21.7,069,0111,1780647622,22.411 21,0005,0007,0966.3,+22.2,069,0130,1780647922,22.505 23,0007,0010,0966.4,+22.9,068,0141,1780648222,22.558 21,0008,0011,0966.1,+22.8,066,0135,1780648522,22.554 23,0007,0010,0966.3,+23.0,063,0135,1780649122,22.541 21,0004,0006,0966.2,+23.7,063,0144,1780649422,22.536 23,0005,0007,0965.9,+23.8,062,0134,1780649722,22.53 23,0005,0007,0966.1,+24.5,058,0152,1780650022,22.528 25,0012,0016,0965.8,+24.2,060,0160,1780650322,22.524 25,0005,0007,0965.9,+23.9,060,0123,1780650622,22.517 23,0005,0007,0966.0,+23.9,058,0142,1780650922,22.515 25,0007,0010,0966.0,+24.0,058,0139,1780651222,22.51 25,0005,0007,0966.2,+24.4,060,0134,1780651522,22.597 25,0005,0007,0966.1,+24.4,058,0160,1780651822,22.648 23,0006,0008,0966.1,+24.4,055,0144,1780652122,22.646 25,0005,0007,0966.0,+24.0,054,0121,1780652422,22.647 25,0006,0008,0966.0,+24.2,053,0136,1780652722,22.629 25,0005,0007,0966.1,+24.6,052,0157,1780653022,22.643 25,0005,0007,0966.0,+24.6,052,0119,1780653322,22.637 25,0006,0008,0966.0,+25.1,054,0151,1780653622,22.622 25,0006,0008,0966.1,+24.6,056,0135,1780653922,22.61 25,0005,0007,0966.2,+25.0,055,0140,1780654222,22.617 23,0005,0007,0966.3,+24.9,054,0146,1780654522,22.612 25,0005,0007,0966.1,+24.7,056,0132,1780654822,22.595 25,0005,0007,0966.3,+24.6,058,0129,1780655122,22.696 25,0008,0011,0965.8,+24.7,058,0128,1780655422,22.746 25,0006,0008,0966.4,+25.0,056,0141,1780655722,22.729 25,0005,0007,0966.1,+25.8,055,0148,1780656022,22.726 25,0009,0012,0965.9,+25.2,058,0137,1780656322,22.728 25,0005,0007,0965.9,+25.4,056,0139,1780656622,22.711 25,0006,0008,0966.0,+25.6,056,0129,1780656923,23.19 25,0010,0013,0965.8,+26.0,055,0142,1780657222,22.697 25,0006,0008,0966.0,+25.6,053,0122,1780657522,22.69 25,0007,0010,0965.8,+25.5,053,0139,1780657822,22.693 25,0007,0010,0966.0,+25.6,054,0119,1780658122,22.687 28,0007,0010,0966.1,+26.1,054,0126,1780658422,22.684 25,0006,0008,0966.1,+25.7,053,0139,1780658722,22.781 25,0006,0008,0965.8,+24.9,056,0118,1780659022,22.826 25,0007,0010,0965.8,+24.7,055,0154,1780659322,22.826 25,0007,0010,0965.9,+25.1,054,0109,1780659622,22.824 28,0010,0013,0966.0,+24.9,054,0154,1780659922,22.81 25,0007,0010,0965.9,+26.0,050,0123,1780660222,22.812 25,0005,0007,0965.5,+25.8,051,0121,1780660522,22.807 25,0006,0008,0965.8,+25.2,053,0123,1780660822,22.797 28,0006,0008,0965.4,+25.4,052,0128,1780661122,22.795 28,0007,0010,0965.5,+25.6,051,0142,1780661422,22.782 28,0006,0008,0965.7,+25.8,051,0145,1780661722,22.778 28,0005,0007,0965.6,+25.6,052,0138,1780662022,22.779 25,0005,0007,0965.6,+26.0,049,0127,1780662322,22.867 25,0005,0007,0965.6,+25.8,049,0121,1780662622,22.925 23,0005,0007,0965.5,+26.1,051,0123,1780662922,22.911 25,0006,0008,0965.7,+26.0,051,0132,1780663222,22.903 28,0012,0016,0965.8,+25.9,050,0121,1780663522,22.901 28,0006,0008,0965.8,+26.3,049,0119,1780663822,22.895 25,0005,0007,0965.5,+26.4,051,0131,1780664122,22.895 25,0006,0008,0965.3,+26.5,050,0125,1780664422,22.898 25,0006,0008,0965.7,+26.2,049,0133,1780664722,22.882 25,0007,0010,0965.4,+25.9,049,0145,1780665022,22.87 21,0004,0006,0965.5,+26.1,050,0137,1780665322,22.876 25,0006,0008,0965.3,+26.0,050,0142,1780665622,22.857 28,0006,0008,0965.2,+26.1,050,0139,1780665922,22.953 25,0006,0008,0965.1,+25.5,048,0135,1780666223,23.014 28,0010,0013,0965.2,+26.0,046,0135,1780666523,23.012 25,0006,0008,0965.3,+26.0,047,0149,1780666823,23.008 25,0005,0007,0965.1,+25.8,048,0119,1780667122,22.987 25,0009,0012,0965.0,+25.8,049,0135,1780667722,22.976 25,0006,0008,0965.2,+25.6,049,0144,1780668322,22.963 25,0005,0007,0965.2,+26.0,048,0124,1780668622,22.954 25,0006,0008,0965.0,+25.8,048,0127,1780668922,22.947 25,0005,0007,0965.1,+25.6,046,0112,1780669222,22.951 25,0006,0008,0965.0,+25.8,047,0144,1780669523,23.044 25,0005,0007,0964.9,+25.7,046,0121,1780669823,23.089 28,0006,0008,0965.0,+25.4,045,0126,1780670123,23.087 25,0006,0008,0964.9,+25.6,048,0139,1780670423,23.074 25,0006,0008,0965.0,+25.7,047,0131,1780670723,23.081 28,0006,0008,0964.9,+25.5,045,0146,1780671023,23.066 25,0006,0008,0965.1,+25.5,045,0132,1780671323,23.054 28,0009,0012,0965.1,+25.6,047,0118,1780671623,23.043 28,0010,0013,0964.9,+25.6,047,0122,1780671923,23.054 28,0005,0007,0964.9,+25.4,048,0129,1780672223,23.037 25,0007,0010,0964.9,+25.1,049,0125,1780672523,23.036 28,0006,0008,0964.6,+25.4,049,0155,1780672823,23.024 23,0007,0010,0965.0,+25.1,048,0120,1780673123,23.116 28,0008,0011,0964.7,+25.0,050,0140,1780673423,23.174 25,0007,0010,0964.8,+24.9,051,0116,1780673723,23.17 28,0007,0010,0964.9,+24.9,051,0139,1780674023,23.166 28,0008,0011,0964.9,+25.0,052,0121,1780674323,23.155 25,0011,0015,0965.2,+24.8,052,0152,1780674623,23.152 25,0008,0011,0965.3,+25.0,053,0132,1780674923,23.149 28,0008,0011,0965.2,+24.8,053,0129,1780675223,23.145 28,0008,0011,0965.1,+24.7,053,0131,1780675523,23.142 28,0008,0011,0964.9,+24.7,054,0137,1780675823,23.129 28,0011,0015,0965.2,+24.6,056,0142,1780676123,23.145 30,0010,0013,0965.2,+24.5,055,0139,1780676423,23.112 33,0011,0015,0965.2,+24.5,054,0115,1780676723,23.21 42,0013,0017,0965.0,+24.3,056,0125,1780677023,23.279 33,0011,0015,0965.2,+24.2,058,0149,1780677323,23.257 25,0015,0021,0965.3,+24.3,058,0134,1780677623,23.263 25,0010,0013,0965.4,+24.1,058,0163,1780677923,23.242 23,0010,0013,0965.3,+24.0,059,0129,1780678223,23.232 25,0011,0015,0965.6,+23.8,059,0152,1780678523,23.23 25,0009,0012,0965.7,+23.7,060,0155,1780678823,23.225 25,0010,0013,0965.6,+23.6,060,0142,1780679123,23.216 25,0010,0013,0965.7,+23.4,061,0136,1780679423,23.214 23,0011,0015,0965.6,+23.2,063,0124,1780679723,23.213 25,0012,0016,0966.0,+23.1,064,0131,1780680023,23.196 25,0008,0011,0965.9,+23.0,067,0135,1780680323,23.292 25,0010,0013,0966.1,+22.7,070,0134,1780680623,23.35 25,0011,0015,0966.0,+22.6,072,0111,1780680923,23.34 25,0010,0013,0966.0,+22.6,072,0157,1780681223,23.343 25,0013,0017,0966.3,+22.5,074,0154,1780681523,23.328 23,0015,0021,0966.2,+22.4,075,0146,1780681823,23.325 25,0009,0012,0966.2,+22.3,078,0126,1780682123,23.315 25,0008,0011,0966.4,+22.1,080,0147,1780682423,23.311 25,0008,0011,0966.4,+22.0,080,0136,1780682723,23.302 25,0008,0011,0966.6,+21.9,080,0149,1780683023,23.318 25,0008,0011,0966.6,+21.8,079,0149,1780683323,23.299 25,0013,0017,0966.3,+21.7,079,0122,1780683623,23.292 25,0010,0013,0966.7,+21.5,078,0135,1780683923,23.38 25,0008,0011,0966.4,+21.4,078,0148,1780684223,23.441 25,0010,0013,0966.5,+21.4,077,0123,1780684523,23.446 23,0010,0013,0966.5,+21.3,076,0138,1780684823,23.436 25,0008,0011,0966.8,+21.2,074,0129,1780685123,23.421 25,0010,0013,0966.5,+21.0,075,0139,1780685423,23.409 23,0011,0015,0966.8,+21.0,076,0129,1780685723,23.413 25,0009,0012,0966.7,+21.0,076,0144,1780686023,23.405 28,0008,0011,0967.1,+20.9,076,0118,1780686323,23.393 25,0011,0015,0967.2,+20.9,075,0135,1780686623,23.386 23,0011,0015,0967.3,+21.0,075,0128,1780686923,23.386 25,0009,0012,0967.3,+20.7,076,0140,1780687223,23.378 25,0008,0011,0967.3,+20.9,075,0132,1780687523,23.467 25,0009,0012,0967.3,+20.8,075,0128,1780687823,23.531 25,0007,0010,0967.4,+20.7,075,0133,1780688123,23.516 25,0009,0012,0967.5,+20.7,075,0137,1780688423,23.51 28,0010,0013,0967.5,+20.7,074,0143,1780688723,23.497 25,0008,0011,0967.8,+20.5,074,0146,1780689023,23.501 25,0008,0011,0967.9,+20.3,073,0157,1780689623,23.477 25,0007,0010,0967.9,+20.1,075,0140,1780689923,23.47 25,0007,0010,0967.8,+20.1,075,0148,1780690223,23.466 23,0007,0010,0967.7,+19.5,078,0142,1780690523,23.459 25,0008,0011,0967.6,+19.5,079,0144,1780690823,23.46 25,0007,0010,0968.0,+19.7,077,0133,1780691123,23.549 25,0009,0012,0967.9,+19.7,078,0157,1780691423,23.595 25,0008,0011,0967.9,+19.5,077,0143,1780691723,23.581 25,0008,0011,0967.8,+19.6,075,0158,1780692023,23.573 25,0007,0010,0968.1,+19.5,075,0132,1780692323,23.579 25,0008,0011,0967.9,+19.3,076,0145,1780692623,23.57 25,0010,0013,0968.1,+19.1,075,0153,1780692923,23.57 28,0011,0015,0968.1,+18.5,081,0152,1780693223,23.574 25,0009,0012,0968.0,+18.8,078,0126,1780693523,23.56 25,0006,0008,0968.0,+18.8,077,0147,1780693823,23.555 25,0013,0017,0968.1,+18.5,080,0123,1780694123,23.55 25,0006,0008,0968.0,+18.6,079,0138,1780694423,23.532 25,0008,0011,0968.0,+18.8,078,0133,1780694723,23.629 25,0008,0011,0968.0,+18.5,079,0130,1780695023,23.695 25,0007,0010,0968.1,+18.4,078,0139,1780695323,23.675 28,0006,0008,0968.3,+18.4,078,0129,1780695623,23.672 28,0007,0010,0968.2,+18.4,078,0130,1780695923,23.671 25,0007,0010,0968.0,+18.3,078,0145,1780696223,23.672 25,0008,0011,0968.0,+18.3,078,0144,1780696523,23.663 25,0006,0008,0967.8,+18.1,078,0148,1780697123,23.648 33,0008,0011,0968.0,+18.2,078,0129,1780697423,23.639 33,0007,0010,0968.2,+17.9,078,0133,1780698023,23.644 30,0008,0011,0968.2,+18.0,078,0149,1780698323,23.728 23,0009,0012,0967.8,+17.7,079,0119,1780698623,23.784 23,0006,0008,0967.9,+17.8,079,0149,1780698923,23.769 23,0006,0008,0967.8,+17.7,079,0139,1780699223,23.76 23,0007,0010,0967.9,+17.8,079,0141,1780699523,23.767 25,0010,0013,0968.0,+17.8,078,0128,1780699823,23.749 25,0014,0018,0967.7,+17.6,080,0136,1780700123,23.751 25,0007,0010,0967.9,+17.5,080,0132,1780700423,23.756 25,0007,0010,0967.6,+17.6,078,0116,1780700723,23.75 23,0006,0008,0967.7,+17.5,078,0126,1780701023,23.744 23,0007,0010,0967.8,+17.3,080,0150,1780701323,23.734 09,0009,0012,0967.9,+17.3,080,0160,1780701623,23.729 09,0008,0011,0967.9,+16.7,083,0143,1780701923,23.816 11,0006,0008,0967.7,+17.2,079,0146,1780702223,23.868 21,0007,0010,0967.7,+17.1,079,0146,1780702523,23.857 11,0006,0008,0967.9,+17.0,079,0126,1780702823,23.86 13,0011,0015,0967.7,+16.8,079,0129,1780703123,23.848 18,0012,0016,0967.8,+17.0,078,0123,1780703423,23.859 21,0005,0007,0967.6,+17.0,078,0141,1780703723,23.838 18,0010,0013,0967.6,+16.8,079,0116,1780704023,23.833 16,0006,0008,0967.7,+16.9,079,0134,1780704323,23.821 18,0006,0008,0967.5,+16.8,079,0130,1780704623,23.814 16,0006,0008,0967.5,+16.7,080,0151,1780704923,23.82 16,0006,0008,0967.6,+16.6,078,0131,1780705223,23.813 16,0007,0010,0967.5,+16.7,079,0140,1780705523,23.904 18,0009,0012,0967.5,+16.6,079,0142,1780705823,23.963 25,0006,0008,0967.5,+16.6,079,0134,1780706123,23.958 23,0005,0007,0967.8,+16.5,079,0134,1780706423,23.954 23,0006,0008,0967.5,+16.3,079,0152,1780706723,23.948 21,0007,0010,0967.4,+16.2,080,0151,1780707023,23.931 21,0009,0012,0967.4,+16.3,079,0129,1780707323,23.918 25,0006,0008,0967.4,+16.4,078,0134,1780707623,23.907 23,0005,0007,0967.3,+16.3,079,0139,1780707923,23.906 23,0007,0010,0967.2,+16.3,079,0143,1780708223,23.9 18,0006,0008,0967.3,+16.2,078,0149,1780708523,23.891 16,0004,0006,0967.5,+16.0,078,0137,1780708823,23.905 18,0006,0008,0967.5,+15.9,077,0146,1780709123,23.984 11,0006,0008,0967.4,+15.8,078,0136,1780709424,24.037 11,0010,0013,0967.7,+15.9,079,0131,1780709724,24.034 13,0006,0008,0967.6,+15.3,083,0145,1780710324,24.014 13,0007,0010,0967.4,+15.6,081,0128,1780710624,24.015 11,0006,0008,0967.5,+15.6,078,0147,1780710924,24.009 13,0007,0010,0967.6,+15.5,079,0140,1780711224,24.005 21,0008,0011,0967.7,+15.7,078,0153,1780711523,23.995 23,0007,0010,0967.6,+15.5,078,0146,1780711823,23.994 23,0007,0010,0967.5,+15.3,078,0141,1780712123,23.988 23,0009,0012,0967.7,+15.3,079,0148,1780712423,23.983 21,0006,0008,0967.6,+15.4,078,0142,1780712724,24.07 18,0007,0010,0967.7,+15.4,080,0138,1780713024,24.118 21,0007,0010,0967.7,+15.5,079,0141,1780713324,24.112 21,0008,0011,0967.5,+15.2,079,0123,1780713624,24.107 21,0007,0010,0967.8,+15.3,079,0135,1780713924,24.116 21,0006,0008,0967.9,+15.0,082,0160,1780714224,24.111 21,0008,0011,0967.6,+15.3,080,0150,1780714524,24.095 18,0006,0008,0967.6,+14.9,082,0134,1780715124,24.085 18,0005,0007,0967.6,+15.4,079,0133,1780715424,24.088 25,0006,0008,0967.6,+15.2,079,0144,1780715724,24.086 16,0007,0010,0967.8,+15.1,079,0130,1780716024,24.076 16,0006,0008,0967.4,+15.2,080,0147,1780716324,24.166 23,0011,0015,0967.5,+15.2,080,0130,1780716624,24.217 28,0007,0010,0967.4,+15.4,080,0139,1780716924,24.21 28,0006,0008,0967.5,+15.5,080,0132,1780717224,24.205 23,0008,0011,0967.7,+15.4,081,0146,1780717524,24.2 13,0010,0013,0967.5,+15.5,082,0138,1780717824,24.202 13,0009,0012,0967.7,+15.7,084,0145,1780718124,24.187 18,0007,0010,0967.6,+15.7,083,0118,1780718424,24.17 18,0007,0010,0967.6,+16.1,084,0133,1780718724,24.167 28,0007,0010,0968.0,+16.2,083,0123,1780719024,24.175 28,0006,0008,0967.6,+16.3,083,0136,1780719324,24.161 28,0006,0008,0967.6,+16.4,083,0145,1780719631,31.116 23,0007,0010,0967.8,+16.5,083,0138,1780719924,24.254 30,0007,0010,0967.8,+16.5,083,0128,1780720224,24.298 25,0006,0008,0968.1,+16.6,083,0139,1780720524,24.295 11,0011,0015,0967.9,+16.8,084,0147,1780720824,24.285 18,0011,0015,0967.8,+17.0,085,0147,1780721124,24.277 16,0007,0010,0968.0,+17.4,085,0144,1780721424,24.277 18,0009,0012,0968.0,+17.9,083,0154,1780721724,24.278 21,0009,0012,0968.1,+18.3,082,0139,1780722024,24.264 28,0008,0011,0968.0,+18.3,083,0148,1780722324,24.274 13,0009,0012,0967.9,+18.3,082,0118,1780722624,24.256 11,0009,0012,0967.9,+19.0,081,0129,1780722924,24.246 16,0008,0011,0967.7,+19.3,080,0153,1780723224,24.243 23,0008,0011,0967.9,+19.3,080,0157,1780723524,24.346 11,0007,0010,0967.7,+19.9,080,0117,1780723824,24.396 11,0007,0010,0967.7,+19.9,080,0134,1780724124,24.388 16,0010,0013,0967.8,+20.3,077,0125,1780724424,24.375 13,0010,0013,0967.9,+20.1,076,0118,1780724724,24.365 11,0008,0011,0968.1,+20.6,076,0124,1780725024,24.377 16,0007,0010,0967.7,+20.9,076,0142,1780725324,24.367 21,0008,0011,0967.7,+20.7,077,0129,1780725624,24.356 18,0008,0011,0967.6,+21.1,076,0128,1780725924,24.345 18,0009,0012,0967.6,+21.1,076,0156,1780726224,24.344 18,0009,0012,0967.7,+21.3,075,0143,1780726524,24.335 21,0008,0011,0968.0,+21.7,073,0152,1780726824,24.335 21,0008,0011,0967.6,+22.4,073,0142,1780727124,24.432 18,0008,0011,0967.6,+22.6,069,0124,1780727424,24.487 18,0008,0011,0967.7,+22.9,068,0146,1780727724,24.475 16,0008,0011,0967.5,+23.0,068,0139,1780728024,24.474 21,0007,0010,0967.5,+23.0,068,0151,1780728324,24.467 28,0008,0011,0967.7,+23.3,068,0151,1780728624,24.465 09,0010,0013,0967.4,+23.5,067,0162,1780728924,24.449 11,0008,0011,0967.8,+23.6,067,0161,1780729224,24.45 11,0010,0013,0967.7,+23.7,066,0134,1780729524,24.445 13,0008,0011,0967.6,+24.0,066,0125,1780729824,24.444 28,0007,0010,0967.6,+24.0,065,0153,1780730124,24.435 23,0009,0012,0967.6,+24.4,065,0139,1780730424,24.429 16,0007,0010,0967.4,+23.8,065,0124,1780730724,24.522 25,0008,0011,0967.4,+24.1,065,0119,1780731024,24.571 18,0008,0011,0967.6,+24.2,065,0131,1780731324,24.575 18,0008,0011,0967.4,+24.5,065,0145,1780731924,24.563 16,0007,0010,0967.7,+24.9,063,0148,1780732224,24.549 11,0010,0013,0967.4,+25.0,064,0139,1780732524,24.541 09,0010,0013,0967.4,+25.0,064,0148,1780732824,24.544 25,0010,0013,0967.5,+25.5,063,0138,1780733124,24.543 21,0008,0011,0967.4,+25.3,062,0145,1780733724,24.534 23,0009,0012,0967.6,+25.7,061,0127,1780734024,24.528 25,0010,0013,0967.3,+26.1,061,0130,1780734324,24.621 21,0013,0017,0967.4,+26.3,060,0131,1780734624,24.67 21,0008,0011,0967.5,+25.9,058,0139,1780734924,24.662 28,0010,0013,0967.4,+26.2,056,0134,1780735224,24.675 25,0007,0010,0967.3,+26.3,056,0153,1780735524,24.641 33,0012,0016,0967.3,+26.3,057,0149,1780735824,24.641 25,0008,0011,0967.1,+26.6,055,0137,1780736124,24.63 33,0007,0010,0967.2,+26.5,056,0122,1780736424,24.623 25,0009,0012,0967.2,+27.3,054,0142,1780736724,24.632 25,0006,0008,0967.4,+27.3,054,0130,1780737024,24.627 25,0008,0011,0967.3,+27.5,053,0138,1780737324,24.618 25,0009,0012,0967.3,+27.5,052,0156,1780737624,24.619 25,0008,0011,0967.1,+27.4,050,0108,1780737924,24.721 23,0007,0010,0967.5,+27.7,048,0151,1780738224,24.765 33,0008,0011,0967.3,+27.8,047,0120,1780738524,24.759 25,0008,0011,0967.2,+27.8,047,0162,1780738824,24.743 25,0009,0012,0967.3,+27.7,044,0120,1780739124,24.748 25,0010,0013,0967.3,+27.9,042,0138,1780739424,24.731 23,0005,0007,0967.1,+28.6,046,0150,1780739724,24.734 25,0009,0012,0967.0,+28.2,049,0148,1780740024,24.72 23,0010,0013,0967.3,+28.3,049,0141,1780740324,24.728 33,0006,0008,0967.1,+28.0,048,0144,1780740624,24.713 25,0007,0010,0967.1,+29.0,047,0137,1780740924,24.71 30,0007,0010,0967.5,+28.8,052,0129,1780741224,24.702 21,0010,0013,0967.2,+28.3,054,0143,1780741524,24.804 33,0008,0011,0967.1,+29.1,053,0139,1780741824,24.867 23,0007,0010,0967.2,+28.8,053,0160,1780742124,24.847 21,0006,0008,0967.1,+28.2,054,0138,1780742424,24.85 30,0006,0008,0967.2,+27.4,053,0168,1780742724,24.849 25,0008,0011,0967.0,+27.0,052,0158,1780743024,24.83 25,0019,0026,0967.4,+26.4,052,0140,1780743624,24.81 25,0006,0008,0967.2,+26.1,054,0116,1780743924,24.898 33,0006,0008,0967.3,+25.9,055,0117,1780744224,24.802 25,0006,0008,0967.4,+25.9,056,0154,1780744524,24.799 30,0011,0015,0967.2,+24.9,066,0128,1780744824,24.785 33,0005,0007,0967.3,+24.6,064,0120,1780745124,24.876 23,0006,0008,0967.4,+23.8,065,0132,1780745424,24.936 28,0006,0008,0967.0,+24.1,062,0118,1780745724,24.918 28,0010,0013,0967.1,+24.1,065,0138,1780746024,24.919 33,0008,0011,0967.0,+24.1,067,0137,1780746324,24.923 33,0005,0007,0967.3,+24.0,064,0128,1780746624,24.955 25,0006,0008,0967.3,+23.9,068,0122,1780746924,24.902 28,0007,0010,0967.1,+24.0,067,0152,1780747224,24.898 28,0008,0011,0967.1,+24.0,067,0124,1780747524,24.898 33,0011,0015,0967.3,+24.1,067,0140,1780747824,24.88 28,0009,0012,0967.4,+24.0,068,0127,1780748124,24.885 33,0008,0011,0967.5,+24.1,069,0136,1780748424,24.87 25,0009,0012,0967.2,+24.2,069,0158,1780748724,24.983 25,0008,0011,0967.6,+24.4,070,0131,1780749025,25.034 28,0010,0013,0967.2,+24.6,069,0122,1780749325,25.019 28,0008,0011,0967.2,+25.0,068,0143,1780749625,25.018 33,0009,0012,0967.1,+25.3,067,0128,1780749925,25.002 28,0009,0012,0967.4,+25.4,067,0116,1780750225,25.006 25,0006,0008,0967.1,+25.8,065,0147,1780750524,24.985 33,0006,0008,0967.4,+26.2,063,0133,1780750824,24.996 33,0008,0011,0967.1,+26.7,059,0147,1780751424,24.984 25,0006,0008,0967.2,+26.7,057,0142,1780751724,24.983 33,0007,0010,0967.3,+27.0,058,0127,1780752024,24.979 25,0008,0011,0966.8,+26.8,056,0129,1780752325,25.077 33,0005,0007,0967.0,+27.0,054,0146,1780752625,25.136 25,0009,0012,0966.7,+27.0,053,0133,1780752925,25.109 25,0008,0011,0966.8,+27.5,053,0125,1780753225,25.111 33,0008,0011,0966.8,+27.2,050,0137,1780753525,25.113 30,0006,0008,0966.4,+27.3,049,0156,1780753825,25.105 23,0005,0007,0966.4,+27.5,049,0156,1780754425,25.088 13,0031,0043,0966.4,+27.2,050,0147,1780754725,25.083 13,0008,0011,0966.4,+27.3,048,0140,1780755025,25.087 16,0018,0024,0966.8,+27.6,048,0140,1780755325,25.089 25,0006,0008,0966.5,+27.1,047,0168,1780755625,25.07 25,0007,0010,0966.5,+27.1,047,0140,1780755925,25.17 13,0006,0008,0966.9,+26.9,048,0104,1780757425,25.22 13,0008,0011,0967.0,+26.9,049,0158,1780757728,28.055 11,0007,0010,0966.7,+26.7,046,0146,1780758025,25.187 11,0008,0011,0966.6,+26.5,049,0133,1780758925,25.152 11,0006,0008,0966.9,+26.4,048,0135,1780759225,25.16 13,0007,0010,0966.5,+26.3,050,0147,1780759525,25.252 25,0005,0007,0966.9,+26.4,050,0132,1780759825,25.31 11,0008,0011,0966.5,+26.3,051,0133,1780760125,25.308 25,0008,0011,0966.5,+26.2,051,0142,1780760425,25.294 13,0005,0007,0966.7,+26.0,055,0155,1780760725,25.301 25,0006,0008,0966.8,+25.9,059,0146,1780761025,25.298 13,0007,0010,0966.7,+25.8,060,0152,1780761325,25.275 16,0006,0008,0966.8,+25.5,062,0152,1780761625,25.273 28,0006,0008,0966.8,+25.3,063,0159,1780761925,25.263 25,0007,0010,0966.7,+25.4,061,0134,1780762225,25.263 30,0007,0010,0966.7,+24.9,066,0124,1780762525,25.248 21,0007,0010,0966.8,+25.2,064,0121,1780762825,25.253 21,0007,0010,0966.4,+25.0,064,0143,1780763125,25.355 30,0006,0008,0966.5,+24.9,066,0138,1780763425,25.384 21,0008,0011,0966.5,+24.8,068,0133,1780763725,25.387 21,0007,0010,0966.6,+24.9,065,0135,1780764025,25.376 30,0009,0012,0966.6,+24.9,066,0155,1780764325,25.368 21,0010,0013,0966.7,+24.8,061,0123,1780764625,25.369 30,0007,0010,0966.9,+24.8,061,0124,1780764925,25.357 30,0007,0010,0966.7,+24.7,062,0158,1780765225,25.362 23,0007,0010,0966.8,+24.8,061,0161,1780765525,25.534 21,0008,0011,0967.0,+24.6,063,0153,1780765825,25.333 21,0007,0010,0966.9,+24.4,065,0120,1780766125,25.34 21,0009,0012,0966.7,+24.2,068,0154,1780766425,25.34 21,0008,0011,0966.6,+24.1,068,0139,1780766725,25.434 30,0011,0015,0966.7,+24.0,070,0118,1780767025,25.485 21,0007,0010,0966.8,+24.0,068,0131,1780767325,25.474 21,0010,0013,0967.1,+23.8,066,0128,1780767625,25.481 30,0010,0013,0966.8,+23.5,070,0134,1780767925,25.464 30,0006,0008,0966.9,+23.5,070,0128,1780768225,25.468 21,0006,0008,0967.3,+23.4,070,0124,1780768525,25.457 30,0006,0008,0967.2,+23.4,069,0138,1780768825,25.447 23,0008,0011,0967.4,+23.1,071,0130,1780769125,25.439 23,0009,0012,0967.2,+23.3,068,0136,1780769425,25.439 30,0010,0013,0967.3,+23.3,067,0131,1780769725,25.426 30,0006,0008,0967.2,+23.2,069,0139,1780770025,25.44 21,0011,0015,0967.3,+23.1,069,0147,1780770325,25.526 23,0010,0013,0967.2,+22.9,072,0120,1780770625,25.573 21,0007,0010,0967.3,+22.9,071,0148,1780770925,25.56 23,0010,0013,0967.6,+22.4,075,0159,1780771225,25.558 23,0011,0015,0967.7,+22.6,074,0119,1780771548,48.243 23,0006,0008,0967.6,+22.7,074,0110,1780771825,25.554 21,0008,0011,0967.7,+22.7,072,0155,1780772125,25.545 21,0009,0012,0967.9,+22.7,073,0147,1780772425,25.531 21,0009,0012,0967.8,+22.8,070,0136,1780772725,25.538 21,0007,0010,0967.9,+22.8,070,0137,1780773025,25.511 30,0008,0011,0968.1,+22.6,072,0131,1780773325,25.509 30,0010,0013,0968.0,+22.4,076,0132,1780773925,25.626 23,0006,0008,0968.3,+22.3,077,0124,1780774225,25.658 30,0011,0015,0968.1,+22.2,077,0126,1780774525,25.665 33,0010,0013,0968.4,+22.2,077,0131,1780774825,25.64 23,0010,0013,0968.4,+22.3,074,0151,1780775125,25.638 21,0011,0015,0968.7,+22.3,075,0140,1780775425,25.813 23,0006,0008,0968.7,+22.1,075,0125,1780775725,25.628 33,0006,0008,0969.1,+21.5,074,0131,1780776025,25.629 21,0004,0006,0969.3,+21.4,073,0128,1780776325,25.617 30,0005,0007,0969.1,+21.3,073,0143,1780776625,25.605 23,0004,0006,0969.4,+21.2,072,0131,1780776925,25.607 23,0003,0005,0969.1,+20.9,070,0136,1780777225,25.607 30,0002,0003,0969.2,+20.7,071,0158,1780777525,25.701 23,0004,0006,0969.1,+20.6,072,0127,1780777825,25.742 23,0003,0005,0969.3,+20.7,073,0133,1780778132,32.167 33,0003,0005,0969.1,+20.3,077,0125,1780778426,26.121 23,0004,0006,0969.2,+20.3,078,0139,1780778725,25.715 21,0003,0005,0969.6,+20.4,077,0143,1780779025,25.716 16,0005,0007,0969.6,+20.4,076,0137,1780779325,25.716 23,0004,0006,0969.8,+22.2,078,0164,1780779625,25.707 23,0005,0007,0969.9,+20.6,081,0136,1780779925,25.692 33,0009,0012,0970.3,+20.5,083,0133,1780780225,25.694 23,0009,0012,0970.3,+20.5,083,0152,1780780525,25.691 28,0010,0013,0970.4,+20.5,083,0131,1780780825,25.684 25,0010,0013,0970.2,+20.5,084,0144,1780781125,25.776 28,0007,0010,0970.2,+20.3,084,0145,1780781425,25.822 28,0008,0011,0970.0,+20.0,084,0133,1780781725,25.817 25,0007,0010,0969.9,+20.4,086,0158,1780782025,25.823 28,0006,0008,0969.9,+19.8,087,0122,1780782325,25.805 28,0005,0007,0970.1,+19.2,090,0150,1780782625,25.799 33,0007,0010,0969.9,+18.8,092,0155,1780782925,25.789 33,0009,0012,0969.9,+19.6,087,0147,1780783525,25.773 33,0006,0008,0970.0,+19.5,085,0155,1780783826,26.012 33,0004,0006,0969.7,+19.6,082,0148,1780784125,25.773 33,0004,0006,0969.7,+19.9,083,0138,1780784425,25.761 23,0005,0007,0969.5,+19.7,085,0141,1780784725,25.851 25,0004,0006,0969.4,+20.0,083,0163,1780785025,25.907 25,0005,0007,0969.3,+19.9,085,0152,1780785325,25.895 33,0005,0007,0969.3,+19.9,085,0178,1780785625,25.9 33,0007,0010,0969.2,+19.9,086,0161,1780785925,25.892 25,0006,0008,0969.1,+19.9,084,0151,1780786225,25.87 33,0005,0007,0969.1,+20.0,085,0158,1780786525,25.867 33,0004,0006,0968.8,+19.9,085,0135,1780786825,25.862 23,0004,0006,0968.8,+19.8,084,0147,1780787125,25.854 33,0003,0005,0968.9,+19.8,085,0149,1780787425,25.856 30,0005,0007,0968.9,+19.8,084,0122,1780787725,25.847 30,0004,0006,0968.9,+19.5,084,0138,1780788025,25.836 21,0004,0006,0968.8,+19.4,083,0137,1780788325,25.928 21,0005,0007,0968.9,+19.5,083,0135,1780788626,26.169 30,0004,0006,0968.9,+19.4,085,0134,1780788925,25.986 30,0005,0007,0968.7,+19.4,084,0161,1780789225,25.988 21,0007,0010,0968.5,+19.5,084,0156,1780789525,25.973 23,0004,0006,0968.7,+19.4,084,0141,1780789825,25.969 30,0005,0007,0968.7,+19.4,083,0134,1780790125,25.961 21,0004,0006,0968.9,+19.4,086,0116,1780790432,32.289 21,0004,0006,0968.4,+19.2,086,0144,1780790725,25.949 23,0005,0007,0968.7,+19.4,085,0120,1780791025,25.945 23,0004,0006,0968.3,+19.2,084,0145,1780791325,25.926 23,0004,0006,0968.5,+19.2,084,0146,1780791625,25.922 23,0004,0006,0968.3,+19.1,086,0127,1780791926,26.02 25,0002,0003,0968.3,+19.0,086,0149,1780792226,26.068 23,0003,0005,0968.3,+19.1,085,0155,1780792526,26.064 21,0003,0005,0968.2,+19.0,085,0152,1780792826,26.055 25,0004,0006,0968.2,+19.0,084,0142,1780793426,26.043 23,0005,0007,0968.3,+19.0,083,0118,1780793726,26.029 23,0003,0005,0968.1,+18.7,085,0136,1780794026,26.023 23,0007,0010,0968.1,+18.7,085,0137,1780794326,26.031 25,0004,0006,0968.1,+18.7,085,0126,1780794626,26.013 25,0003,0005,0968.4,+18.7,083,0127,1780794926,26.022 30,0006,0008,0968.3,+18.5,085,0134,1780795226,26.015 25,0003,0005,0968.3,+18.6,084,0121,1780795526,26.099 23,0006,0008,0968.4,+18.4,084,0156,1780795826,26.157 23,0003,0005,0968.1,+18.3,086,0142,1780796126,26.153 25,0003,0005,0968.4,+18.4,085,0149,1780796426,26.142 30,0003,0005,0968.0,+18.3,084,0134,1780797326,26.13 23,0004,0006,0968.5,+18.1,084,0155,1780797926,26.126 30,0004,0006,0968.4,+18.1,084,0138,1780798226,26.122 25,0004,0006,0968.1,+17.9,085,0131,1780798526,26.107 25,0006,0008,0968.3,+18.1,083,0126,1780798826,26.119 25,0004,0006,0968.4,+17.8,083,0123,1780799126,26.193 28,0004,0006,0968.6,+17.7,083,0109,1780799426,26.244 23,0006,0008,0968.6,+17.7,082,0153,1780799726,26.233 25,0004,0006,0968.6,+17.7,082,0102,1780800026,26.239 30,0005,0007,0968.6,+17.6,082,0111,1780800326,26.229 25,0008,0011,0968.7,+17.4,084,0113,1780800626,26.233 30,0005,0007,0968.7,+17.4,084,0116,1780800926,26.221 18,0003,0005,0968.8,+17.5,083,0130,1780801526,26.211 21,0007,0010,0968.7,+17.3,083,0141,1780801826,26.211 18,0003,0005,0969.0,+17.2,084,0139,1780802126,26.202 23,0003,0005,0968.8,+17.2,083,0126,1780802426,26.194 28,0006,0008,0968.8,+17.0,084,0140,1780802726,26.288 28,0008,0011,0968.9,+17.1,084,0125,1780803026,26.335 28,0004,0006,0969.1,+17.1,084,0130,1780803326,26.327 28,0005,0007,0969.4,+17.3,084,0148,1780803626,26.327 23,0003,0005,0969.4,+17.3,084,0124,1780803926,26.322 25,0003,0005,0969.3,+17.2,085,0133,1780804226,26.316 25,0003,0005,0969.2,+17.2,086,0129,1780804526,26.31 25,0005,0007,0969.4,+17.3,086,0138,1780804826,26.295 25,0008,0011,0969.2,+17.2,086,0143,1780805126,26.291 25,0004,0006,0969.3,+17.2,088,0133,1780805426,26.293 25,0007,0010,0969.2,+17.1,088,0128,1780805726,26.276 23,0004,0006,0969.6,+17.4,087,0135,1780806026,26.273 23,0007,0010,0969.3,+17.7,090,0124,1780806326,26.369 21,0005,0007,0969.3,+17.7,089,0119,1780806626,26.418 21,0006,0008,0969.1,+17.8,089,0128,1780806926,26.408 21,0005,0007,0969.2,+18.2,089,0144,1780807226,26.41 23,0008,0011,0969.2,+18.6,089,0139,1780807526,26.4 21,0004,0006,0969.1,+18.7,089,0133,1780807826,26.394 21,0004,0006,0969.2,+18.9,088,0128,1780808126,26.385 21,0006,0008,0969.2,+19.1,088,0134,1780808426,26.384 21,0005,0007,0969.1,+19.5,088,0152,1780808726,26.38 21,0004,0006,0969.5,+19.8,087,0153,1780809026,26.374 21,0005,0007,0969.2,+19.7,087,0127,1780809326,26.362 21,0006,0008,0969.6,+20.1,086,0144,1780809626,26.361 18,0004,0006,0969.4,+20.3,087,0133,1780809926,26.458 23,0003,0005,0969.4,+20.4,085,0150,1780810226,26.514 23,0003,0005,0969.3,+20.7,084,0116,1780810526,26.515 23,0003,0005,0969.3,+20.8,084,0124,1780810826,26.499 23,0006,0008,0969.5,+20.9,083,0138,1780811126,26.497 18,0004,0006,0969.6,+21.1,084,0138,1780811426,26.485 25,0006,0008,0969.4,+21.3,083,0127,1780811726,26.477 23,0004,0006,0969.6,+21.3,083,0125,1780812026,26.478 23,0005,0007,0969.4,+21.6,082,0151,1780812326,26.48 21,0005,0007,0969.2,+21.7,082,0131,1780812626,26.465 21,0004,0006,0969.4,+21.7,082,0141,1780812926,26.459 21,0006,0008,0969.5,+21.8,081,0128,1780813226,26.446 23,0005,0007,0969.2,+21.9,081,0109,1780813526,26.538 25,0004,0006,0969.5,+21.7,081,0140,1780813826,26.596 23,0006,0008,0969.5,+22.3,080,0118,1780814126,26.586 21,0005,0007,0969.3,+22.4,079,0146,1780814426,26.585 21,0005,0007,0969.3,+22.5,079,0118,1780814726,26.592 21,0004,0006,0969.3,+22.8,077,0132,1780815026,26.585 21,0004,0006,0969.5,+22.9,077,0133,1780815326,26.566 18,0005,0007,0969.4,+23.1,072,0126,1780815626,26.576 18,0004,0006,0969.4,+23.2,073,0136,1780815926,26.564 18,0004,0006,0969.4,+23.5,072,0119,1780816226,26.563 18,0005,0007,0969.5,+23.5,071,0151,1780816526,26.55 23,0004,0006,0969.6,+23.4,071,0146,1780816826,26.553 23,0004,0006,0969.6,+23.8,069,0132,1780817131,31.988 21,0006,0008,0969.6,+23.8,066,0138,1780817426,26.684 21,0004,0006,0969.6,+24.1,067,0126,1780817726,26.684 18,0005,0007,0969.4,+24.1,066,0145,1780818026,26.686 16,0005,0007,0969.4,+24.3,067,0119,1780818326,26.683 23,0008,0011,0969.5,+24.3,067,0134,1780818626,26.688 23,0005,0007,0969.5,+24.4,066,0123,1780818926,26.666 23,0004,0006,0969.8,+24.3,066,0124,1780819226,26.666 23,0004,0006,0969.5,+24.5,067,0133,1780819526,26.658 21,0006,0008,0969.5,+24.6,066,0124,1780819826,26.665 18,0004,0006,0969.7,+24.2,068,0133,1780820126,26.644 13,0007,0010,0969.7,+24.7,064,0124,1780820426,26.644 25,0006,0008,0969.6,+24.7,065,0134,1780820726,26.73 23,0004,0006,0969.6,+24.6,066,0121,1780821026,26.78 23,0004,0006,0969.6,+24.9,066,0160,1780821326,26.768 21,0005,0007,0969.9,+25.1,064,0118,1780821626,26.777 23,0004,0006,0969.5,+25.2,063,0142,1780821926,26.774 23,0006,0008,0969.6,+25.2,062,0128,1780822226,26.757 21,0005,0007,0969.3,+25.3,061,0126,1780822526,26.751 23,0004,0006,0969.5,+25.4,062,0133,1780822826,26.752 23,0009,0012,0969.7,+25.5,062,0137,1780823126,26.762 23,0003,0005,0969.4,+25.6,062,0117,1780823426,26.734 21,0003,0005,0969.5,+25.7,061,0129,1780823726,26.726 21,0005,0007,0969.4,+25.9,060,0154,1780824026,26.741 18,0004,0006,0969.5,+25.9,062,0129,1780824326,26.826 21,0003,0005,0969.5,+26.4,062,0129,1780824626,26.879 23,0005,0007,0969.2,+26.5,062,0135,1780824926,26.874 23,0003,0005,0969.5,+26.9,061,0129,1780825226,26.861 21,0005,0007,0969.4,+26.9,060,0126,1780825526,26.854 23,0003,0005,0969.6,+26.7,059,0137,1780825826,26.849 25,0003,0005,0969.6,+27.0,060,0148,1780826126,26.841 25,0004,0006,0969.5,+26.8,058,0145,1780826426,26.833 25,0005,0007,0969.4,+26.9,060,0132,1780826726,26.846 30,0005,0007,0969.2,+27.6,058,0136,1780827026,26.841 23,0004,0006,0969.3,+27.3,057,0116,1780827326,26.853 25,0003,0005,0969.3,+27.1,059,0131,1780827626,26.836 25,0003,0005,0969.6,+26.5,058,0123,1780827926,26.918 25,0005,0007,0969.3,+26.4,058,0150,1780828226,26.966 23,0005,0007,0969.3,+26.2,059,0134,1780828526,26.981 25,0004,0006,0969.2,+26.3,058,0121,1780828826,26.949 25,0003,0005,0969.2,+26.0,062,0133,1780829126,26.943 25,0004,0006,0969.1,+25.9,060,0126,1780829426,26.95 25,0004,0006,0969.0,+25.5,063,0130,1780829726,26.935 25,0004,0006,0969.1,+25.7,065,0147,1780830026,26.933 25,0003,0005,0969.0,+25.7,063,0122,1780830326,26.909 25,0006,0008,0969.0,+25.5,065,0141,1780830626,26.912 25,0002,0003,0969.1,+25.3,063,0138,1780830926,26.914 25,0005,0007,0969.2,+25.6,064,0153,1780831226,26.901 25,0005,0007,0968.8,+25.3,068,0132,1780831526,26.99 25,0004,0006,0969.1,+25.2,070,0109,1780831827,27.048 23,0004,0006,0968.7,+25.2,062,0128,1780832127,27.04 25,0004,0006,0968.7,+25.4,064,0120,1780832427,27.022 25,0005,0007,0968.7,+25.7,065,0124,1780832727,27.015 25,0004,0006,0968.8,+25.7,058,0138,1780833027,27.022 25,0005,0007,0968.5,+25.2,059,0144,1780833327,27.022 25,0005,0007,0968.7,+25.7,059,0133,1780833627,27.004 25,0004,0006,0968.6,+25.7,064,0123,1780833927,27.019 25,0008,0011,0969.0,+25.8,066,0124,1780834227,27.017 25,0005,0007,0969.1,+25.9,066,0135,1780834527,27.006 25,0005,0007,0969.1,+25.8,066,0143,1780834827,27.002 25,0007,0010,0968.9,+25.7,062,0134,1780835127,27.073 25,0002,0003,0969.1,+25.6,060,0128,1780835427,27.135 23,0004,0006,0968.8,+25.4,060,0113,1780835727,27.126 25,0003,0005,0969.0,+25.5,059,0130,1780836027,27.119 25,0003,0005,0968.8,+25.4,060,0128,1780836327,27.124 28,0004,0006,0968.7,+25.4,059,0101,1780836627,27.113 25,0003,0005,0968.9,+25.3,059,0123,1780836927,27.104 25,0002,0003,0968.8,+25.2,060,0125,1780837227,27.092 25,0003,0005,0969.2,+24.8,059,0143,1780837527,27.105 25,0003,0005,0969.4,+24.8,061,0127,1780837827,27.089 25,0004,0006,0969.0,+23.9,071,0136,1780838127,27.089 25,0003,0005,0969.4,+23.8,074,0148,1780838427,27.088 25,0003,0005,0969.0,+23.5,075,0144,1780838727,27.171 23,0004,0006,0969.3,+23.6,077,0143,1780839027,27.22 23,0004,0006,0969.3,+23.5,077,0131,1780839327,27.219 25,0004,0006,0969.4,+23.7,072,0126,1780839627,27.203 25,0004,0006,0969.4,+24.0,066,0132,1780839927,27.196 25,0003,0005,0968.9,+24.0,065,0147,1780840227,27.185 28,0003,0005,0968.9,+24.4,066,0155,1780840527,27.19 25,0006,0008,0969.0,+24.7,063,0141,1780840827,27.181 28,0005,0007,0968.7,+25.5,060,0149,1780841127,27.173 25,0003,0005,0968.7,+25.7,059,0151,1780841427,27.16 25,0004,0006,0968.9,+25.9,063,0138,1780841727,27.169 25,0005,0007,0968.7,+25.7,055,0129,1780842027,27.153 28,0007,0010,0968.7,+26.3,052,0124,1780842327,27.264 28,0004,0006,0968.7,+26.1,051,0130,1780842627,27.305 28,0002,0003,0968.7,+26.2,051,0112,1780842927,27.306 28,0002,0003,0969.1,+26.4,053,0152,1780843227,27.323 28,0003,0005,0969.0,+26.3,050,0130,1780843527,27.297 25,0002,0003,0969.0,+26.4,052,0121,1780843827,27.302 25,0003,0005,0968.7,+26.4,055,0118,1780844127,27.283 25,0005,0007,0968.7,+26.2,056,0125,1780844427,27.285 25,0004,0006,0968.8,+26.2,057,0127,1780844727,27.297 25,0003,0005,0968.7,+25.8,059,0125,1780845027,27.274 25,0004,0006,0969.0,+25.6,059,0127,1780845327,27.282 25,0005,0007,0968.9,+25.4,060,0130,1780845627,27.255 25,0004,0006,0968.8,+25.4,060,0129,1780845927,27.362 25,0003,0005,0968.8,+25.4,061,0112,1780846227,27.414 23,0003,0005,0969.0,+25.7,061,0145,1780846527,27.406 25,0003,0005,0968.9,+25.8,059,0159,1780846827,27.405 25,0003,0005,0969.2,+25.6,056,0147,1780847127,27.394 25,0005,0007,0969.0,+25.5,056,0125,1780847427,27.383 28,0004,0006,0969.2,+25.5,056,0159,1780847727,27.386 25,0004,0006,0969.3,+25.3,056,0137,1780848027,27.374 25,0002,0003,0969.0,+25.1,057,0136,1780848327,27.358 25,0003,0005,0969.5,+24.8,057,0132,1780848627,27.367 25,0002,0003,0969.4,+24.5,058,0142,1780848927,27.362 28,0002,0003,0969.0,+24.3,058,0126,1780849227,27.343 25,0003,0005,0969.3,+24.0,057,0141,1780849527,27.447 28,0003,0005,0969.4,+24.1,055,0147,1780849827,27.504 23,0005,0007,0969.3,+24.0,055,0130,1780850127,27.48 25,0003,0005,0969.3,+23.9,055,0118,1780850427,27.48 25,0004,0006,0969.4,+23.9,055,0135,1780850727,27.472 25,0003,0005,0969.6,+23.7,056,0145,1780851027,27.468 25,0002,0003,0969.4,+23.7,056,0149,1780851327,27.467 25,0002,0003,0969.3,+23.6,057,0140,1780851627,27.462 25,0006,0008,0969.2,+23.4,061,0112,1780851927,27.458 28,0005,0007,0969.5,+23.5,058,0118,1780852227,27.452 25,0003,0005,0969.3,+23.4,059,0108,1780852527,27.433 25,0002,0003,0969.3,+23.4,058,0141,1780852827,27.447 25,0003,0005,0969.5,+23.3,060,0115,1780853127,27.523 28,0004,0006,0969.1,+23.2,063,0121,1780853427,27.586 28,0005,0007,0969.5,+23.3,061,0132,1780853727,27.573 25,0005,0007,0969.2,+23.1,062,0130,1780854027,27.568 25,0003,0005,0969.1,+23.1,064,0128,1780854327,27.567 28,0003,0005,0969.3,+22.7,069,0104,1780854627,27.554 25,0005,0007,0969.5,+22.9,066,0141,1780854927,27.552 25,0002,0003,0969.6,+22.6,067,0143,1780855227,27.531 28,0003,0005,0969.3,+22.4,074,0125,1780855527,27.526 25,0005,0007,0969.5,+22.7,072,0131,1780855827,27.529 25,0002,0003,0969.5,+22.3,073,0132,1780856127,27.537 25,0003,0005,0969.6,+22.3,071,0124,1780856427,27.527 25,0006,0008,0969.9,+22.3,071,0135,1780856727,27.614 25,0005,0007,0969.9,+21.9,073,0139,1780857027,27.68 25,0006,0008,0969.9,+22.0,073,0160,1780857327,27.664 25,0003,0005,0970.0,+21.8,071,0111,1780857927,27.645 28,0007,0010,0969.9,+21.4,073,0118,1780858227,27.647 25,0002,0003,0969.9,+21.3,075,0139,1780858527,27.645 25,0003,0005,0970.0,+21.1,075,0135,1780858827,27.623 25,0003,0005,0970.3,+21.2,073,0148,1780859127,27.63 23,0006,0008,0970.1,+20.7,077,0113,1780859427,27.614 25,0006,0008,0970.3,+19.7,078,0127,1780859727,27.607 25,0004,0006,0970.6,+20.3,075,0134,1780860027,27.588 28,0004,0006,0970.4,+20.5,072,0110,1780860327,27.684 28,0003,0005,0970.4,+20.4,074,0141,1780860627,27.736 25,0003,0005,0970.4,+20.2,074,0153,1780860927,27.731 28,0002,0003,0970.3,+20.0,074,0135,1780861527,27.724 28,0003,0005,0970.4,+19.8,076,0136,1780861827,27.724 28,0005,0007,0970.6,+19.8,075,0113,1780862127,27.71 28,0004,0006,0970.6,+19.5,078,0119,1780862427,27.705 25,0005,0007,0970.5,+19.4,079,0128,1780862727,27.715 28,0006,0008,0970.4,+19.6,077,0115,1780863027,27.852 28,0003,0005,0970.6,+19.5,076,0138,1780863327,27.69 25,0003,0005,0970.6,+19.5,076,0138,1780863627,27.699 25,0004,0006,0970.2,+19.3,077,0120,1780863927,27.789 28,0006,0008,0970.4,+19.3,077,0129,1780864227,27.824 28,0007,0010,0970.3,+18.8,081,0139,1780864527,27.83 28,0005,0007,0970.5,+19.0,079,0123,1780864827,27.813 25,0003,0005,0970.3,+19.1,077,0122,1780865127,27.832 28,0003,0005,0970.4,+19.0,077,0124,1780865427,27.804 25,0005,0007,0970.5,+18.6,079,0135,1780865727,27.81 28,0005,0007,0970.6,+18.7,078,0139,1780866027,27.793 25,0003,0005,0970.6,+18.7,078,0119,1780866327,27.799 28,0007,0010,0970.3,+18.5,078,0121,1780866627,27.785 28,0003,0005,0970.3,+18.5,077,0128,1780866927,27.786 28,0003,0005,0970.4,+18.3,077,0143,1780867227,27.767 28,0004,0006,0970.3,+18.2,077,0144,1780867527,27.869 28,0005,0007,0970.3,+18.4,079,0132,1780867827,27.905 28,0006,0008,0970.2,+18.3,078,0113,1780868127,27.904 28,0003,0005,0970.5,+18.3,077,0127,1780868427,27.897 28,0004,0006,0970.3,+18.0,079,0151,1780868727,27.896 28,0004,0006,0970.5,+17.9,080,0127,1780869027,27.899 28,0005,0007,0970.6,+17.9,080,0131,1780869327,27.89 28,0009,0012,0970.4,+17.8,079,0150,1780869927,27.879 30,0006,0008,0970.6,+17.9,079,0134,1780870227,27.873 25,0006,0008,0970.4,+17.8,080,0127,1780870527,27.863 28,0003,0005,0970.5,+17.5,077,0125,1780870827,27.854 28,0004,0006,0970.7,+17.2,078,0134,1780871127,27.941 28,0006,0008,0970.5,+17.3,077,0132,1780871427,27.995 30,0003,0005,0970.5,+17.3,078,0100,1780871727,27.992 30,0007,0010,0970.3,+17.2,079,0146,1780872027,27.984 28,0003,0005,0970.3,+17.3,078,0124,1780872327,27.972 28,0003,0005,0970.3,+17.3,079,0125,1780872627,27.968 28,0011,0015,0970.6,+17.1,080,0129,1780872927,27.962 28,0007,0010,0970.2,+16.9,080,0107,1780873227,27.982 21,0006,0008,0970.1,+16.9,079,0137,1780873527,27.954 21,0003,0005,0970.3,+16.9,080,0129,1780873827,27.95 23,0006,0008,0970.2,+16.9,078,0146,1780874127,27.938 21,0003,0005,0970.5,+16.6,079,0137,1780874427,27.938 21,0004,0006,0970.5,+16.6,079,0127,1780874728,28.027 21,0003,0005,0970.2,+16.6,080,0148,1780875028,28.087 23,0003,0005,0970.4,+16.6,080,0130,1780875328,28.076 21,0003,0005,0970.5,+16.7,078,0116,1780875628,28.077 25,0007,0010,0970.6,+16.3,079,0131,1780875928,28.076 23,0002,0003,0970.2,+16.3,080,0156,1780876228,28.048 25,0003,0005,0970.6,+16.3,078,0134,1780876528,28.045 18,0006,0008,0970.6,+16.3,078,0138,1780876828,28.045 18,0005,0007,0970.3,+16.3,079,0151,1780877128,28.039 18,0005,0007,0970.3,+16.1,080,0131,1780877428,28.046 16,0003,0005,0970.4,+16.2,080,0132,1780877728,28.043 23,0003,0005,0970.2,+16.0,081,0128,1780878028,28.029 23,0003,0005,0970.4,+15.9,080,0140,1780878328,28.133 21,0005,0007,0970.3,+15.9,079,0131,1780878628,28.177 23,0007,0010,0970.4,+15.8,080,0135,1780878928,28.167 25,0003,0005,0970.3,+15.9,080,0141,1780879228,28.16 23,0003,0005,0970.1,+15.9,080,0137,1780879528,28.165 23,0003,0005,0970.3,+15.8,080,0136,1780879828,28.148 25,0006,0008,0970.2,+15.7,080,0148,1780880128,28.158 21,0003,0005,0970.1,+15.6,081,0119,1780880428,28.141 23,0007,0010,0970.1,+15.7,080,0136,1780880728,28.128 25,0002,0003,0970.2,+15.4,081,0151,1780881028,28.126 23,0003,0005,0970.1,+15.5,080,0132,1780881328,28.115 23,0005,0007,0970.0,+15.6,080,0126,1780881628,28.132 25,0002,0003,0970.2,+15.8,080,0127,1780881928,28.214 21,0003,0005,0970.1,+15.7,081,0120,1780882228,28.268 23,0003,0005,0969.9,+15.8,079,0145,1780882528,28.263 28,0004,0006,0969.8,+15.6,079,0120,1780882828,28.273 25,0004,0006,0969.9,+15.5,079,0125,1780883128,28.255 23,0004,0006,0969.9,+15.3,080,0145,1780883428,28.247 25,0005,0007,0969.8,+15.4,080,0139,1780883728,28.242 23,0007,0010,0969.7,+15.4,080,0151,1780884028,28.239 21,0005,0007,0969.8,+15.2,080,0147,1780884328,28.229 23,0004,0006,0970.1,+15.0,081,0130,1780884628,28.234 25,0005,0007,0970.0,+15.3,080,0142,1780884928,28.215 25,0004,0006,0969.9,+15.3,079,0128,1780885228,28.216 21,0003,0005,0970.0,+15.1,078,0140,1780885528,28.312 23,0006,0008,0970.0,+14.9,079,0138,1780885828,28.361 23,0003,0005,0969.9,+14.9,079,0136,1780886128,28.342 23,0003,0005,0970.1,+14.9,080,0135,1780886428,28.339 18,0003,0005,0970.2,+15.0,080,0163,1780886728,28.332 23,0003,0005,0969.8,+14.8,082,0145,1780887028,28.329 23,0005,0007,0970.2,+14.9,081,0130,1780887328,28.313 23,0003,0005,0970.1,+14.9,081,0139,1780887928,28.307 25,0005,0007,0970.2,+15.0,081,0142,1780888228,28.297 25,0002,0003,0970.0,+14.9,082,0137,1780888828,28.286 25,0003,0005,0969.9,+14.9,085,0108,1780889128,28.377 25,0005,0007,0970.3,+15.0,085,0124,1780889428,28.436 16,0005,0007,0970.3,+15.0,084,0153,1780889728,28.427 21,0007,0010,0970.4,+15.0,084,0132,1780890028,28.425 28,0005,0007,0970.0,+15.3,085,0145,1780890328,28.435 25,0006,0008,0970.3,+15.8,084,0127,1780890628,28.417 23,0005,0007,0970.2,+16.0,083,0137,1780890928,28.413 25,0005,0007,0970.5,+16.0,083,0148,1780891228,28.402 25,0003,0005,0970.4,+14.7,088,0148,1780891528,28.386 25,0004,0006,0970.4,+15.5,085,0134,1780891828,28.384 25,0004,0006,0970.5,+15.6,086,0138,1780892128,28.385 30,0005,0007,0970.2,+15.3,089,0162,1780892428,28.366 30,0004,0006,0970.5,+15.2,090,0157,1780892728,28.47 30,0006,0008,0970.3,+15.8,089,0131,1780893028,28.519 21,0006,0008,0970.7,+16.7,088,0123,1780893328,28.524 21,0004,0006,0970.6,+17.1,087,0119,1780893628,28.499 25,0004,0006,0970.5,+17.5,085,0118,1780893928,28.518 23,0005,0007,0970.4,+17.8,084,0138,1780894228,28.5 30,0004,0006,0970.7,+18.4,084,0132,1780894828,28.486 25,0004,0006,0970.7,+18.7,083,0134,1780895128,28.483 23,0003,0005,0970.4,+18.9,083,0144,1780895428,28.48 25,0005,0007,0970.6,+18.9,083,0118,1780895728,28.478 28,0004,0006,0970.9,+19.2,083,0135,1780896028,28.471 25,0003,0005,0970.5,+19.4,082,0138,1780896328,28.568 28,0005,0007,0970.9,+19.6,081,0138,1780896628,28.625 30,0010,0013,0970.5,+19.5,081,0131,1780896928,28.607 30,0005,0007,0970.6,+20.5,077,0131,1780897528,28.608 30,0004,0006,0970.7,+20.8,074,0142,1780897828,28.602 30,0003,0005,0970.4,+21.0,073,0105,1780898128,28.595 25,0004,0006,0970.8,+20.9,072,0126,1780898428,28.59 28,0004,0006,0970.5,+21.3,072,0147,1780898728,28.586 28,0003,0005,0970.7,+21.5,069,0140,1780899028,28.573 30,0003,0005,0970.7,+21.9,070,0127,1780899328,28.567 23,0002,0003,0970.9,+22.0,066,0121,1780899628,28.563 28,0003,0005,0970.8,+22.1,065,0129,1780899928,28.667 28,0004,0006,0971.0,+22.0,065,0153,1780900228,28.739 30,0006,0008,0970.5,+22.2,063,0129,1780900528,28.71 30,0003,0005,0970.6,+22.6,063,0128,1780900828,28.701 30,0004,0006,0970.8,+22.7,064,0116,1780901128,28.698 30,0005,0007,0970.6,+23.1,063,0146,1780901428,28.696 30,0003,0005,0970.5,+23.0,062,0113,1780901728,28.703 28,0003,0005,0970.5,+23.0,062,0148,1780902028,28.682 28,0005,0007,0970.6,+23.5,061,0122,1780902328,28.674 30,0003,0005,0970.8,+23.2,059,0156,1780902628,28.662 33,0004,0006,0970.5,+23.3,060,0116,1780902928,28.666 25,0004,0006,0970.6,+23.3,059,0121,1780903228,28.673 28,0004,0006,0970.8,+23.6,059,0120,1780903528,28.766 35,0003,0005,0970.3,+24.2,060,0140,1780903828,28.822 28,0002,0003,0970.8,+24.3,059,0126,1780904128,28.801 33,0005,0007,0970.6,+24.6,059,0124,1780904428,28.788 30,0004,0006,0970.7,+25.0,058,0119,1780904728,28.799 35,0003,0005,0970.4,+24.6,055,0127,1780905028,28.793 30,0003,0005,0970.5,+24.2,057,0138,1780905328,28.797 28,0004,0006,0970.4,+24.2,055,0140,1780905628,28.779 28,0003,0005,0970.3,+25.4,054,0142,1780905928,28.77 28,0003,0005,0970.7,+25.6,053,0144,1780906228,28.761 30,0004,0006,0970.5,+25.0,053,0135,1780906528,28.748 35,0004,0006,0970.8,+24.7,055,0104,1780906828,28.746 35,0003,0005,0970.4,+25.4,054,0123,1780907128,28.849 35,0005,0007,0970.6,+25.4,056,0143,1780907428,28.889 35,0003,0005,0970.7,+25.4,057,0126,1780907728,28.884 35,0003,0005,0970.4,+25.4,055,0141,1780908028,28.888 35,0003,0005,0970.5,+25.4,053,0118,1780908328,28.888 28,0003,0005,0970.4,+25.1,055,0138,1780908628,28.871 28,0005,0007,0970.3,+25.3,053,0148,1780908928,28.869 28,0004,0006,0970.4,+25.6,055,0132,1780909228,28.864 28,0003,0005,0970.6,+25.4,054,0148,1780909528,28.869 25,0003,0005,0970.7,+25.5,055,0125,1780909828,28.847 35,0002,0003,0970.4,+25.2,054,0146,1780910128,28.843 35,0003,0005,0970.5,+25.0,056,0135,1780910428,28.865 28,0002,0003,0970.6,+25.3,055,0128,1780910728,28.94 28,0004,0006,0970.4,+26.3,049,0123,1780911328,28.988 28,0003,0005,0970.2,+26.4,051,0139,1780911628,28.987 28,0003,0005,0970.3,+27.3,051,0121,1780911928,28.97 28,0002,0003,0970.3,+27.3,049,0132,1780912228,28.961 28,0003,0005,0970.1,+26.4,049,0105,1780912528,28.971 28,0002,0003,0970.2,+26.5,049,0128,1780912828,28.96 28,0004,0006,0970.1,+26.3,048,0133,1780913128,28.948 28,0002,0003,0970.2,+26.4,048,0136,1780913428,28.934 28,0003,0005,0970.1,+26.0,049,0119,1780913728,28.934 33,0002,0003,0970.2,+26.7,047,0136,1780914028,28.922 33,0003,0005,0969.8,+26.7,048,0126,1780914329,29.017 28,0002,0003,0970.0,+27.1,048,0124,1780914629,29.078 28,0004,0006,0970.0,+26.8,049,0141,1780914929,29.082 35,0003,0005,0969.8,+27.9,047,0126,1780915229,29.057 35,0002,0003,0970.0,+27.7,046,0132,1780915529,29.056 28,0003,0005,0969.8,+26.8,052,0127,1780915829,29.055 28,0004,0006,0969.6,+26.9,054,0147,1780916129,29.044 28,0003,0005,0969.6,+26.9,049,0136,1780916429,29.085 33,0002,0003,0969.7,+26.3,046,0122,1780916729,29.039 33,0003,0005,0969.4,+26.0,049,0120,1780917029,29.048 28,0002,0003,0969.7,+25.9,051,0121,1780917329,29.025 28,0004,0006,0969.5,+25.9,052,0139,1780917629,29.025 33,0003,0005,0969.6,+25.9,052,0135,1780917929,29.124 33,0003,0005,0969.6,+25.7,050,0126,1780918229,29.178 28,0003,0005,0969.4,+26.7,050,0119,1780918529,29.156 28,0003,0005,0969.4,+26.4,048,0146,1780918829,29.166 23,0003,0005,0969.5,+27.3,046,0120,1780919129,29.152 28,0003,0005,0969.4,+27.3,045,0129,1780919429,29.15 28,0002,0003,0969.2,+27.2,048,0142,1780919729,29.147 33,0002,0003,0969.1,+27.1,047,0133,1780920029,29.129 25,0003,0005,0969.3,+27.1,048,0130,1780920329,29.129 33,0004,0006,0969.2,+27.0,049,0131,1780920629,29.125 33,0003,0005,0969.1,+26.0,051,0146,1780920929,29.13 28,0003,0005,0969.0,+25.8,053,0124,1780921229,29.115 33,0002,0003,0969.2,+25.6,050,0119,1780921529,29.208 35,0006,0008,0968.9,+26.7,051,0125,1780921829,29.264 21,0002,0003,0969.0,+26.4,052,0143,1780922129,29.248 25,0005,0007,0969.2,+26.8,052,0122,1780922429,29.243 28,0003,0005,0968.8,+27.0,049,0127,1780922729,29.245 28,0002,0003,0968.6,+26.7,048,0133,1780923029,29.232 28,0003,0005,0968.8,+26.6,047,0129,1780923629,29.224 28,0003,0005,0968.5,+26.4,049,0137,1780923929,29.226 35,0003,0005,0968.6,+26.9,048,0138,1780924229,29.218 28,0002,0003,0968.4,+26.6,047,0145,1780924529,29.203 28,0008,0011,0968.6,+26.3,049,0137,1780924829,29.206 28,0003,0005,0968.7,+25.9,048,0146,1780925129,29.304 35,0003,0005,0968.5,+26.1,049,0136,1780925429,29.355 33,0003,0005,0968.7,+26.0,050,0118,1780925729,29.338 28,0003,0005,0968.5,+25.6,050,0130,1780926029,29.328 33,0004,0006,0968.7,+26.2,050,0107,1780926329,29.325 25,0002,0003,0968.5,+25.9,050,0132,1780926629,29.309 33,0003,0005,0968.6,+25.9,051,0125,1780926929,29.303 28,0003,0005,0968.4,+25.8,055,0120,1780927229,29.316 28,0003,0005,0968.6,+26.0,055,0139,1780927529,29.301 33,0003,0005,0968.3,+26.2,056,0147,1780927829,29.29 35,0003,0005,0968.5,+26.8,054,0144,1780928129,29.29 28,0005,0007,0968.2,+25.8,051,0150,1780928429,29.286 28,0003,0005,0968.4,+25.5,051,0141,1780928729,29.379 35,0005,0007,0968.5,+26.1,054,0145,1780929029,29.425 25,0003,0005,0968.3,+26.4,054,0116,1780929329,29.424 28,0003,0005,0968.6,+26.4,056,0139,1780929629,29.437 28,0003,0005,0968.2,+26.4,057,0120,1780929929,29.412 25,0003,0005,0968.2,+26.7,057,0130,1780930529,29.411 33,0003,0005,0967.7,+26.9,055,0141,1780930829,29.406 25,0003,0005,0967.9,+26.8,053,0152,1780931129,29.386 25,0003,0005,0967.9,+26.8,050,0152,1780931429,29.381 33,0003,0005,0967.9,+26.4,053,0160,1780932029,29.369 25,0002,0003,0967.9,+25.7,055,0141,1780932329,29.459 25,0003,0005,0967.8,+25.7,055,0142,1780932629,29.514 33,0003,0005,0967.8,+25.5,056,0123,1780932929,29.51 30,0003,0005,0968.0,+25.3,058,0130,1780933229,29.506 25,0004,0006,0967.8,+24.9,059,0131,1780933529,29.493 25,0002,0003,0968.2,+24.7,061,0150,1780933829,29.49 35,0003,0005,0968.0,+24.4,061,0131,1780934129,29.481 33,0003,0005,0968.0,+24.4,062,0125,1780934429,29.48 35,0002,0003,0967.9,+24.2,060,0141,1780934729,29.473 28,0002,0003,0968.1,+24.1,062,0141,1780935029,29.47 35,0002,0003,0968.0,+23.8,062,0123,1780935629,29.455 35,0003,0005,0968.0,+23.8,064,0119,1780935929,29.552 28,0003,0005,0968.2,+23.8,063,0140,1780936529,29.592 28,0004,0006,0968.1,+23.8,064,0135,1780936829,29.598 25,0004,0006,0968.1,+23.7,065,0135,1780937129,29.597 35,0003,0005,0968.2,+24.1,063,0129,1780937429,29.587 35,0003,0005,0968.3,+24.2,063,0121,1780937729,29.578 28,0003,0005,0968.1,+23.8,067,0136,1780938029,29.582 35,0004,0006,0968.6,+23.2,079,0125,1780938329,29.568 33,0007,0010,0968.4,+22.8,084,0146,1780938629,29.575 30,0008,0011,0968.6,+23.1,080,0120,1780938929,29.558 25,0007,0010,0968.8,+21.7,081,0138,1780939229,29.547 25,0005,0007,0968.7,+22.2,085,0140,1780939529,29.642 25,0007,0010,0968.8,+22.2,086,0168,1780939829,29.685 33,0004,0006,0968.5,+21.2,083,0145,1780940129,29.685 23,0004,0006,0968.8,+21.0,091,0140,1780940429,29.69 21,0004,0006,0968.8,+21.4,087,0136,1780940729,29.675 21,0002,0003,0968.6,+21.7,078,0149,1780941029,29.67 30,0004,0006,0968.8,+21.7,083,0131,1780941329,29.667 18,0004,0006,0968.8,+22.0,080,0130,1780941629,29.664 18,0004,0006,0968.8,+21.7,087,0139,1780941929,29.661 16,0004,0006,0969.0,+21.8,081,0127,1780942229,29.668 18,0004,0006,0969.1,+21.9,081,0147,1780942529,29.643 16,0003,0005,0969.1,+21.7,083,0141,1780942829,29.641 16,0006,0008,0969.2,+21.5,084,0144,1780943129,29.735 18,0003,0005,0969.3,+21.3,083,0139,1780943429,29.79 18,0004,0006,0969.7,+21.4,081,0138,1780943729,29.776 18,0005,0007,0969.6,+21.4,082,0134,1780944029,29.763 16,0004,0006,0969.5,+21.2,084,0154,1780944329,29.763 16,0003,0005,0969.6,+21.3,082,0145,1780944629,29.762 16,0003,0005,0969.6,+21.2,082,0123,1780944929,29.744 30,0002,0003,0969.5,+21.1,082,0133,1780945229,29.732 30,0004,0006,0969.4,+20.8,087,0133,1780945529,29.733 30,0003,0005,0969.6,+20.9,085,0142,1780945829,29.738 33,0002,0003,0969.5,+20.9,083,0121,1780946129,29.734 16,0003,0005,0969.6,+20.8,084,0130,1780946429,29.714 30,0004,0006,0969.4,+20.8,084,0157,1780946729,29.81 18,0003,0005,0969.7,+20.6,085,0141,1780947029,29.863 18,0003,0005,0969.9,+20.7,083,0125,1780947329,29.869 18,0004,0006,0969.6,+20.6,081,0118,1780947629,29.868 18,0004,0006,0969.8,+20.3,087,0139,1780947929,29.845 30,0003,0005,0969.7,+20.1,087,0126,1780948229,29.841 18,0002,0003,0969.7,+20.2,084,0162,1780948529,29.83 18,0003,0005,0969.5,+20.0,086,0131,1780948829,29.827 21,0004,0006,0969.4,+20.0,086,0152,1780949129,29.836 18,0003,0005,0969.4,+20.0,085,0132,1780949429,29.829 18,0002,0003,0969.6,+19.8,086,0133,1780949729,29.82 18,0003,0005,0969.8,+20.0,084,0133,1780950029,29.84 18,0002,0003,0969.5,+19.9,084,0134,1780950329,29.904 18,0005,0007,0969.7,+19.4,086,0145,1780950929,29.945 18,0004,0006,0969.7,+19.6,085,0132,1780951229,29.935 18,0003,0005,0969.7,+19.6,086,0134,1780951529,29.931 18,0003,0005,0969.6,+19.4,086,0131,1780951829,29.928 33,0003,0005,0969.6,+19.3,085,0138,1780952129,29.924 18,0004,0006,0969.4,+19.4,084,0160,1780952429,29.915 33,0006,0008,0969.5,+19.2,085,0141,1780952729,29.914 30,0007,0010,0969.7,+19.1,084,0131,1780953029,29.901 33,0004,0006,0969.5,+19.0,083,0117,1780953329,29.888 21,0004,0006,0969.4,+18.8,084,0143,1780953629,29.879 18,0004,0006,0969.4,+18.8,084,0143,1780953929,29.985 21,0003,0005,0969.3,+18.8,086,0137,1780954230,30.045 33,0003,0005,0969.2,+18.9,085,0139,1780954530,30.021 21,0003,0005,0969.5,+18.6,084,0139,1780954830,30.025 23,0005,0007,0969.2,+18.4,084,0116,1780955130,30.024 23,0005,0007,0969.1,+18.3,084,0132,1780955430,30.015 25,0002,0003,0969.3,+18.3,085,0142,1780955730,30.021 25,0002,0003,0969.4,+18.3,085,0105,1780956329,29.994 25,0004,0006,0969.0,+18.2,084,0141,1780956629,29.984 23,0003,0005,0969.0,+18.2,084,0125,1780956929,29.98 18,0005,0007,0969.0,+17.9,084,0137,1780958130,30.105 16,0003,0005,0969.2,+17.7,086,0130,1780958430,30.108 21,0003,0005,0968.9,+17.8,084,0127,1780958730,30.106 21,0003,0005,0969.2,+17.7,085,0149,1780959030,30.096 23,0003,0005,0969.3,+17.7,085,0137,1780959330,30.096 23,0003,0005,0968.9,+17.5,085,0133,1780959630,30.088 30,0006,0008,0969.0,+17.6,086,0144,1780959930,30.072 23,0006,0008,0969.2,+17.7,085,0119,1780960230,30.062 23,0004,0006,0968.9,+17.5,086,0138,1780960530,30.06 21,0002,0003,0969.0,+17.5,083,0130,1780960830,30.066 23,0003,0005,0969.2,+17.2,084,0125,1780961130,30.158 30,0003,0005,0969.0,+17.1,084,0146,1780961430,30.213 21,0003,0005,0969.2,+17.2,086,0146,1780961730,30.193 28,0005,0007,0968.9,+17.3,085,0121,1780962030,30.199 28,0003,0005,0969.0,+17.0,084,0129,1780962330,30.199 21,0004,0006,0969.1,+16.8,084,0133,1780962630,30.194 23,0003,0005,0968.8,+16.9,085,0135,1780962930,30.187 23,0007,0010,0968.8,+17.0,086,0149,1780963230,30.178 23,0004,0006,0968.9,+17.0,086,0129,1780963530,30.163 28,0002,0003,0968.8,+16.6,086,0130,1780963830,30.167 28,0003,0005,0968.7,+17.0,085,0136,1780964130,30.156 33,0007,0010,0968.6,+16.9,084,0159,1780964430,30.158 30,0005,0007,0969.0,+16.8,083,0140,1780964730,30.251 25,0007,0010,0968.8,+16.5,083,0123,1780965030,30.312 25,0008,0011,0968.9,+16.3,083,0145,1780965330,30.3 25,0004,0006,0968.7,+16.4,084,0121,1780965630,30.281 28,0003,0005,0968.7,+16.5,084,0132,1780965930,30.293 30,0006,0008,0968.8,+16.3,083,0129,1780966230,30.268 28,0003,0005,0968.9,+16.3,084,0129,1780966530,30.264 30,0004,0006,0968.5,+16.1,085,0132,1780966830,30.26 28,0003,0005,0968.6,+16.2,084,0150,1780967130,30.253 25,0005,0007,0968.6,+16.2,084,0136,1780967430,30.236 25,0002,0003,0968.4,+16.1,084,0127,1780967730,30.236 30,0003,0005,0968.0,+15.9,084,0115,1780968030,30.235 25,0002,0003,0968.3,+16.3,083,0139,1780968330,30.327 23,0006,0008,0968.1,+16.2,083,0144,1780968630,30.388 28,0005,0007,0968.3,+15.8,083,0145,1780968930,30.366 30,0004,0006,0968.3,+15.8,083,0120,1780969230,30.368 28,0004,0006,0968.1,+15.9,083,0138,1780969530,30.365 28,0003,0005,0968.4,+15.6,083,0121,1780969830,30.355 33,0003,0005,0968.3,+15.7,083,0117,1780970130,30.359 25,0003,0005,0968.0,+15.7,084,0128,1780970430,30.348 25,0005,0007,0968.2,+15.7,084,0150,1780970730,30.341 25,0008,0011,0968.2,+15.6,084,0125,1780971030,30.338 25,0003,0005,0968.1,+15.4,083,0144,1780971330,30.335 28,0004,0006,0968.0,+15.5,082,0124,1780971630,30.339 23,0002,0003,0967.8,+15.4,082,0123,1780971930,30.426 25,0005,0007,0968.1,+15.3,081,0136,1780972230,30.474 33,0010,0013,0968.0,+15.4,082,0135,1780972530,30.474 28,0008,0011,0968.0,+15.1,084,0132,1780972830,30.458 23,0004,0006,0968.2,+15.3,083,0127,1780973130,30.456 25,0004,0006,0968.3,+15.3,084,0130,1780973430,30.446 33,0003,0005,0968.0,+15.4,084,0120,1780973730,30.455 23,0004,0006,0968.2,+15.1,082,0148,1780974330,30.44 21,0003,0005,0968.2,+15.0,082,0142,1780974630,30.444 23,0006,0008,0968.3,+15.0,083,0129,1780974930,30.438 28,0004,0006,0968.2,+15.1,083,0142,1780975230,30.424 23,0003,0005,0968.2,+15.1,083,0149,1780975530,30.524 28,0004,0006,0968.5,+14.9,086,0140,1780975830,30.577 28,0003,0005,0968.1,+15.1,088,0151,1780976130,30.56 18,0003,0005,0968.4,+15.4,088,0145,1780976430,30.561 25,0003,0005,0968.3,+15.3,088,0142,1780976730,30.548 21,0002,0003,0968.2,+15.1,088,0115,1780977030,30.536 25,0005,0007,0968.2,+15.6,089,0131,1780977330,30.526 25,0003,0005,0968.2,+15.8,089,0109,1780977930,30.522 21,0002,0003,0968.3,+16.2,091,0152,1780978230,30.517 21,0003,0005,0968.2,+16.3,091,0145,1780978530,30.506 30,0003,0005,0968.3,+16.6,090,0139,1780978830,30.508 30,0004,0006,0968.2,+16.6,090,0134,1780979430,30.657 25,0003,0005,0968.2,+17.1,091,0136,1780979730,30.651 16,0002,0003,0968.2,+17.4,091,0158,1780980030,30.632 30,0002,0003,0968.1,+17.8,091,0142,1780980330,30.637 21,0003,0005,0968.3,+17.9,090,0143,1780980630,30.627 23,0003,0005,0968.0,+18.2,090,0130,1780980930,30.639 28,0004,0006,0968.3,+18.3,090,0124,1780981230,30.622 23,0003,0005,0968.2,+18.5,090,0115,1780981530,30.61 28,0006,0008,0968.3,+18.6,090,0113,1780981830,30.599 21,0004,0006,0968.1,+18.9,090,0134,1780982130,30.597 21,0005,0007,0968.2,+19.1,090,0123,1780982430,30.588 28,0004,0006,0968.3,+19.2,090,0127,1780982730,30.691 21,0006,0008,0968.0,+19.4,090,0127,1780983030,30.748 25,0005,0007,0968.2,+19.6,091,0134,1780983330,30.748 25,0004,0006,0968.3,+19.5,091,0126,1780983630,30.737 23,0005,0007,0968.2,+19.4,094,0126,1780983930,30.735 30,0003,0005,0968.0,+19.4,091,0140,1780984230,30.739 18,0004,0006,0968.0,+20.2,091,0133,1780984530,30.712 16,0004,0006,0968.4,+20.3,090,0118,1780984830,30.711 25,0005,0007,0967.9,+19.8,088,0133,1780985130,30.703 25,0008,0011,0968.2,+20.1,089,0132,1780985430,30.697 21,0004,0006,0968.0,+20.5,086,0135,1780985730,30.695 21,0003,0005,0968.0,+20.4,086,0132,1780986030,30.685 28,0004,0006,0968.1,+20.6,085,0142,1780986330,30.78 28,0004,0006,0968.3,+21.1,086,0145,1780986630,30.833 30,0005,0007,0968.3,+20.8,084,0146,1780986930,30.837 23,0003,0005,0968.2,+21.2,083,0110,1780987230,30.823 30,0003,0005,0968.0,+21.6,074,0126,1780987830,30.808 28,0005,0007,0967.9,+22.2,076,0116,1780988130,30.805 25,0004,0006,0967.9,+22.4,077,0128,1780988430,30.795 25,0004,0006,0968.0,+22.1,076,0130,1780988730,30.798 28,0003,0005,0967.9,+22.7,074,0124,1780989030,30.788 28,0007,0010,0967.8,+22.9,076,0144,1780989330,30.783 25,0003,0005,0967.9,+22.6,072,0144,1780989630,30.77 23,0002,0003,0968.0,+22.5,070,0137,1780989930,30.868 28,0004,0006,0967.9,+23.0,070,0118,1780990230,30.916 30,0004,0006,0968.1,+23.4,068,0123,1780990530,30.913 21,0002,0003,0968.0,+23.4,068,0151,1780990830,30.909 23,0003,0005,0968.1,+23.3,065,0154,1780991130,30.892 35,0003,0005,0967.7,+23.7,064,0154,1780991430,30.893 30,0002,0003,0968.0,+23.3,060,0137,1780991730,30.889 25,0002,0003,0967.7,+23.9,066,0130,1780992030,30.89 25,0003,0005,0967.7,+24.0,071,0144,1780992330,30.88 23,0003,0005,0968.0,+23.8,072,0141,1780992630,30.873 25,0002,0003,0968.0,+23.9,071,0121,1780992930,30.864 25,0003,0005,0967.7,+24.5,071,0119,1780993230,30.858 25,0002,0003,0967.7,+24.5,066,0117,1780993530,30.962 23,0002,0003,0967.6,+24.2,070,0117,1780993831,31.009 25,0003,0005,0967.5,+25.5,067,0123,1780994131,31.005 25,0003,0005,0967.8,+24.0,069,0143,1780994430,31 25,0003,0005,0967.8,+24.5,068,0127,1780994730,30.998 23,0002,0003,0967.4,+24.3,068,0148,1780995030,30.984 33,0004,0006,0967.4,+24.3,066,0137,1780995330,30.972 23,0004,0006,0967.5,+23.9,068,0133,1780995630,30.96 35,0003,0005,0967.5,+25.0,066,0146,1780995930,30.958 35,0003,0005,0967.3,+24.7,063,0121,1780996230,30.95 25,0003,0005,0967.6,+24.4,065,0137,1780996530,30.94 23,0003,0005,0967.4,+25.0,065,0131,1780996830,30.94 23,0005,0007,0967.3,+24.6,061,0122,1780997131,31.036 35,0003,0005,0967.1,+25.4,064,0129,1780997431,31.079 25,0002,0003,0967.1,+25.2,064,0132,1780997731,31.076 33,0002,0003,0967.4,+25.0,063,0156,1780998031,31.072 33,0002,0003,0967.2,+25.0,061,0141,1780998331,31.075 25,0002,0003,0967.2,+25.7,061,0141,1780998631,31.053 25,0002,0003,0967.3,+25.5,061,0141,1780998931,31.062 33,0003,0005,0967.1,+24.5,061,0137,1780999231,31.05 25,0004,0006,0967.4,+25.5,059,0140,1780999531,31.044 35,0003,0005,0967.2,+26.3,056,0128,1780999831,31.031 25,0002,0003,0966.9,+25.7,060,0122,1781000131,31.028 35,0002,0003,0967.2,+26.6,057,0132,1781000431,31.025 35,0003,0005,0967.2,+25.8,055,0137,1781000731,31.121 23,0003,0005,0966.9,+25.9,058,0117,1781001031,31.173 25,0002,0003,0966.8,+25.6,057,0155,1781001331,31.163 23,0002,0003,0967.3,+25.5,057,0138,1781001631,31.149 23,0002,0003,0966.9,+26.1,054,0131,1781002231,31.144 25,0002,0003,0966.9,+26.1,052,0136,1781002531,31.164 23,0002,0003,0966.9,+26.7,052,0154,1781002831,31.138 25,0002,0003,0966.9,+25.8,052,0113,1781003131,31.132 35,0003,0005,0966.7,+25.4,053,0135,1781003431,31.139 23,0003,0005,0966.7,+25.5,054,0140,1781003731,31.125 23,0002,0003,0967.0,+26.3,055,0142,1781004031,31.116 25,0002,0003,0966.6,+26.2,055,0114,1781004331,31.205 35,0002,0003,0966.6,+26.8,053,0118,1781004631,31.265 21,0002,0003,0966.7,+26.7,051,0143,1781004931,31.257 23,0003,0005,0966.6,+26.3,052,0148,1781005231,31.247 35,0003,0005,0966.4,+27.4,053,0145,1781005831,31.235 25,0003,0005,0966.6,+26.2,051,0116,1781006131,31.243 28,0004,0006,0966.4,+27.1,051,0126,1781006431,31.233 33,0002,0003,0966.5,+27.0,050,0115,1781006731,31.236 28,0003,0005,0966.6,+26.5,050,0126,1781007331,31.214 33,0003,0005,0966.6,+26.4,050,0152,1781007631,31.211 28,0002,0003,0966.7,+27.7,049,0145,1781007931,31.319 28,0002,0003,0966.3,+27.2,047,0123,1781008231,31.367 35,0002,0003,0966.2,+26.8,048,0142,1781008531,31.339 25,0003,0005,0966.4,+26.6,047,0117,1781008831,31.337 33,0002,0003,0966.3,+26.1,050,0128,1781009131,31.329 28,0006,0008,0966.0,+26.1,049,0105,1781009431,31.329 28,0003,0005,0966.1,+26.3,052,0127,1781009731,31.317 35,0005,0007,0966.1,+26.0,051,0135,1781010031,31.32 25,0003,0005,0966.5,+26.6,050,0121,1781010331,31.333 35,0005,0007,0965.9,+26.2,049,0119,1781010631,31.314 28,0002,0003,0966.3,+27.1,049,0136,1781010931,31.301 25,0003,0005,0966.2,+26.6,049,0133,1781011231,31.299 35,0002,0003,0966.0,+27.7,044,0127,1781011531,31.394 28,0002,0003,0965.9,+27.4,046,0122,1781011831,31.438 35,0002,0003,0966.3,+26.6,047,0136,1781012131,31.44 28,0002,0003,0965.8,+26.8,051,0123,1781012431,31.439 35,0002,0003,0965.9,+26.3,052,0143,1781012731,31.431 28,0002,0003,0966.0,+26.4,050,0132,1781013031,31.423 28,0003,0005,0966.1,+27.0,048,0130,1781013331,31.423 25,0004,0006,0966.0,+26.8,047,0120,1781013631,31.4 25,0002,0003,0966.0,+26.0,047,0129,1781013931,31.403 25,0001,0002,0965.9,+26.5,045,0138,1781014231,31.402 33,0001,0002,0965.9,+26.3,044,0145,1781014531,31.397 23,0001,0002,0965.9,+26.0,046,0123,1781014831,31.39 33,0002,0003,0965.8,+26.2,045,0129,1781015131,31.485 25,0002,0003,0965.9,+26.0,044,0132,1781015431,31.537 21,0002,0003,0965.7,+25.8,043,0138,1781015731,31.528 25,0002,0003,0965.8,+26.2,043,0129,1781016031,31.513 33,0002,0003,0965.7,+26.1,044,0129,1781016331,31.525 25,0002,0003,0965.7,+26.1,045,0132,1781016631,31.525 23,0001,0002,0965.6,+26.1,044,0129,1781016931,31.504 28,0002,0003,0965.5,+26.1,042,0142,1781017231,31.508 35,0002,0003,0965.9,+26.3,044,0137,1781017531,31.499 25,0002,0003,0965.8,+26.2,044,0142,1781017831,31.496 25,0001,0002,0966.0,+26.0,045,0132,1781018131,31.491 35,0004,0006,0965.9,+25.5,043,0133,1781018431,31.485 25,0003,0005,0965.7,+25.9,045,0132,1781018731,31.574 25,0002,0003,0965.7,+25.7,045,0140,1781019331,31.622 35,0002,0003,0965.5,+25.4,045,0146,1781019631,31.609 23,0002,0003,0965.6,+25.4,046,0149,1781019931,31.604 33,0002,0003,0965.8,+25.6,046,0118,1781020231,31.589 25,0002,0003,0965.9,+25.6,047,0146,1781020531,31.603 25,0004,0006,0965.6,+25.4,049,0134,1781020831,31.593 23,0002,0003,0965.9,+25.5,048,0150,1781021131,31.573 25,0002,0003,0965.8,+25.3,048,0129,1781021431,31.567 35,0003,0005,0965.4,+25.3,050,0124,1781021731,31.557 33,0002,0003,0965.6,+25.2,050,0143,1781022031,31.567 23,0002,0003,0965.7,+25.2,050,0130,1781022331,31.655 28,0002,0003,0965.4,+24.9,051,0136,1781022631,31.707 28,0003,0005,0965.6,+25.0,050,0125,1781022931,31.698 33,0005,0007,0965.7,+25.0,050,0094,1781023231,31.7 25,0002,0003,0965.8,+24.8,053,0140,1781023531,31.704 33,0004,0006,0965.6,+24.7,053,0128,1781023831,31.694 28,0002,0003,0965.6,+24.6,053,0149,1781024131,31.685 28,0004,0006,0965.7,+24.4,058,0142,1781024431,31.837 35,0002,0003,0965.7,+24.5,057,0121,1781024731,31.67 33,0002,0003,0965.9,+24.0,056,0134,1781025031,31.671 25,0002,0003,0965.8,+24.1,059,0129,1781025331,31.651 23,0003,0005,0966.0,+24.0,058,0119,1781025631,31.654 25,0005,0007,0965.8,+23.9,061,0140,1781025931,31.756 25,0004,0006,0965.9,+23.7,065,0140,1781026231,31.798 25,0003,0005,0966.1,+23.3,065,0130,1781026531,31.795 28,0002,0003,0965.9,+23.5,063,0131,1781026831,31.788 23,0002,0003,0966.0,+23.3,065,0138,1781027131,31.779 25,0003,0005,0966.0,+23.1,066,0122,1781027431,31.772 35,0003,0005,0966.0,+22.6,069,0118,1781027731,31.771 35,0002,0003,0966.5,+22.5,067,0128,1781028331,31.749 25,0005,0007,0966.4,+21.8,072,0123,1781028631,31.736 25,0007,0010,0966.5,+22.0,071,0148,1781028931,31.73 35,0003,0005,0966.5,+21.8,073,0158,1781029231,31.734 25,0003,0005,0966.2,+21.7,071,0118,1781029531,31.827 33,0002,0003,0966.6,+21.9,069,0158,1781029831,31.907 33,0003,0005,0966.5,+21.7,070,0140,1781030131,31.875 25,0002,0003,0966.4,+20.9,075,0118,1781030431,31.873 33,0003,0005,0966.5,+21.4,073,0112,1781030731,31.858 23,0006,0008,0966.7,+21.3,072,0137,1781031031,31.85 28,0004,0006,0966.8,+21.1,072,0135,1781031331,31.836 25,0005,0007,0967.1,+20.9,071,0134,1781031931,31.83 25,0003,0005,0966.9,+20.7,073,0138,1781032231,31.826 35,0004,0006,0967.4,+20.7,072,0136,1781032831,31.806 25,0003,0005,0967.1,+20.5,072,0143,1781033131,31.917 28,0004,0006,0967.3,+20.3,071,0117,1781033431,31.951 35,0004,0006,0967.1,+20.4,069,0137,1781033731,31.947 28,0005,0007,0967.3,+20.4,072,0118,1781034031,31.944 28,0003,0005,0967.5,+19.9,074,0112,1781034331,31.94 35,0009,0012,0967.1,+19.8,073,0134,1781034631,31.943 28,0003,0005,0967.3,+19.7,073,0139,1781034931,31.926 25,0004,0006,0967.1,+19.8,073,0138,1781035231,31.923 35,0006,0008,0967.2,+19.7,073,0121,1781035531,31.91 28,0003,0005,0967.1,+19.7,072,0139,1781035831,31.903 28,0002,0003,0967.3,+19.5,074,0149,1781036131,31.9 35,0004,0006,0967.2,+19.3,073,0098,1781036431,31.895 28,0003,0005,0967.1,+19.2,075,0164,1781036731,31.987 35,0013,0017,0967.4,+19.2,074,0146,1781037032,32.03 28,0003,0005,0967.2,+19.0,075,0117,1781037332,32.042 28,0008,0011,0967.3,+19.1,075,0123,1781037632,32.029 28,0004,0006,0967.1,+19.0,075,0130,1781037932,32.023 35,0007,0010,0967.3,+19.0,074,0136,1781038532,32.002 28,0008,0011,0967.2,+18.5,077,0117,1781038832,32.02 28,0004,0006,0967.4,+18.7,076,0145,1781039132,32 30,0004,0006,0967.5,+18.6,075,0119,1781039431,31.984 35,0007,0010,0967.8,+18.5,075,0128,1781039731,31.988 28,0008,0011,0967.3,+18.5,074,0122,1781040031,31.978 28,0003,0005,0967.6,+18.4,075,0147,1781040332,32.075 28,0002,0003,0967.1,+18.3,075,0120,1781040632,32.128 28,0004,0006,0967.6,+18.0,074,0137,1781040932,32.115 28,0009,0012,0967.3,+17.8,075,0125,1781041232,32.117 37,0006,0008,0967.6,+17.6,076,0145,1781041532,32.106 28,0003,0005,0967.5,+17.7,075,0111,1781041832,32.102 28,0005,0007,0967.7,+17.7,075,0139,1781042132,32.1 30,0003,0005,0967.7,+17.7,075,0147,1781042732,32.084 23,0002,0003,0967.5,+17.4,074,0132,1781043032,32.076 21,0003,0005,0967.3,+17.3,075,0153,1781043332,32.086 23,0003,0005,0967.5,+17.1,077,0142,1781043632,32.076 33,0004,0006,0967.3,+17.1,076,0144,1781043932,32.167 21,0003,0005,0967.8,+17.2,076,0139,1781044232,32.225 28,0003,0005,0967.5,+17.1,076,0148,1781044532,32.21 23,0002,0003,0967.2,+17.0,075,0114,1781044832,32.195 25,0004,0006,0967.6,+16.9,077,0119,1781045132,32.196 33,0003,0005,0967.6,+16.9,076,0131,1781045432,32.191 23,0004,0006,0967.6,+16.9,076,0167,1781045732,32.184 23,0004,0006,0967.5,+16.6,076,0160,1781046032,32.171 23,0003,0005,0967.5,+16.8,075,0146,1781046332,32.166 28,0004,0006,0967.5,+16.6,076,0168,1781046632,32.157 18,0004,0006,0967.4,+16.5,075,0129,1781046932,32.155 18,0002,0003,0967.4,+16.3,076,0138,1781047232,32.145 28,0004,0006,0967.5,+16.3,075,0135,1781047532,32.244 30,0002,0003,0967.4,+16.2,076,0136,1781047832,32.302 28,0002,0003,0967.5,+16.1,076,0124,1781048132,32.287 28,0005,0007,0967.7,+16.1,077,0135,1781048432,32.29 30,0006,0008,0967.5,+16.3,076,0138,1781048732,32.286 25,0003,0005,0967.6,+16.0,075,0126,1781049032,32.269 25,0003,0005,0967.4,+15.9,076,0123,1781049332,32.269 25,0003,0005,0967.4,+16.0,076,0119,1781049632,32.264 23,0003,0005,0967.5,+16.0,076,0124,1781049932,32.25 30,0003,0005,0967.3,+15.8,074,0145,1781050232,32.253 28,0005,0007,0967.5,+15.6,076,0125,1781050532,32.251 25,0003,0005,0967.2,+15.5,077,0125,1781050832,32.249 28,0005,0007,0967.3,+15.6,076,0137,1781051132,32.33 30,0003,0005,0967.1,+15.5,077,0126,1781051432,32.383 33,0003,0005,0967.2,+15.5,076,0139,1781051732,32.381 33,0003,0005,0967.2,+15.5,076,0155,1781052032,32.362 30,0002,0003,0967.0,+15.5,075,0124,1781052332,32.357 33,0003,0005,0967.2,+15.5,075,0124,1781052632,32.356 33,0004,0006,0967.0,+15.4,077,0154,1781052932,32.347 21,0003,0005,0967.0,+15.4,076,0134,1781053232,32.352 25,0004,0006,0967.1,+15.0,076,0117,1781053532,32.339 18,0006,0008,0967.0,+15.2,075,0124,1781053832,32.336 25,0003,0005,0966.9,+15.2,075,0134,1781054132,32.322 23,0003,0005,0967.3,+15.1,076,0116,1781054432,32.325 30,0004,0006,0966.9,+14.9,076,0125,1781054732,32.415 33,0006,0008,0967.0,+14.9,076,0138,1781055032,32.465 30,0002,0003,0967.3,+15.0,076,0143,1781055332,32.472 25,0004,0006,0967.2,+14.8,076,0131,1781055632,32.454 25,0003,0005,0967.4,+14.8,076,0133,1781055932,32.453 28,0005,0007,0967.2,+14.9,076,0128,1781056232,32.457 25,0004,0006,0967.2,+14.6,075,0133,1781056532,32.439 25,0006,0008,0967.1,+14.6,076,0128,1781056832,32.437 25,0004,0006,0967.4,+14.5,076,0144,1781057132,32.433 28,0007,0010,0967.2,+14.6,076,0119,1781057432,32.419 28,0003,0005,0967.4,+14.4,076,0135,1781057732,32.417 25,0004,0006,0967.5,+14.4,076,0123,1781058032,32.403 25,0004,0006,0967.0,+14.6,076,0126,1781058332,32.511 30,0003,0005,0967.3,+14.6,076,0127,1781058632,32.563 28,0003,0005,0967.3,+14.3,076,0139,1781058932,32.552 28,0003,0005,0967.2,+14.1,077,0130,1781059232,32.552 30,0003,0005,0967.3,+14.0,078,0144,1781059532,32.542 25,0002,0003,0967.3,+14.3,076,0121,1781059832,32.539 28,0004,0006,0967.0,+14.1,076,0124,1781060132,32.539 23,0003,0005,0967.3,+13.8,076,0157,1781060732,32.525 28,0004,0006,0967.0,+13.8,076,0137,1781061032,32.517 33,0003,0005,0967.4,+13.8,077,0130,1781061332,32.507 30,0004,0006,0967.3,+14.0,078,0140,1781061632,32.514 33,0005,0007,0967.5,+14.0,080,0123,1781061932,32.611 25,0003,0005,0967.2,+14.2,080,0132,1781062232,32.65 33,0003,0005,0967.2,+14.3,080,0118,1781062532,32.654 30,0004,0006,0967.3,+14.5,080,0124,1781062832,32.64 30,0003,0005,0967.2,+14.7,080,0126,1781063132,32.631 23,0003,0005,0967.4,+14.8,081,0138,1781063432,32.629 25,0003,0005,0967.6,+14.9,081,0133,1781063732,32.629 25,0003,0005,0967.6,+14.9,081,0148,1781064032,32.629 18,0010,0013,0967.5,+15.3,080,0131,1781064332,32.63 25,0003,0005,0967.7,+15.6,080,0126,1781064632,32.614 23,0003,0005,0967.5,+15.8,080,0129,1781064932,32.608 25,0004,0006,0967.4,+16.0,080,0149,1781065232,32.598 25,0003,0005,0967.4,+16.0,080,0136,1781065532,32.7 25,0004,0006,0967.7,+16.1,080,0139,1781065832,32.757 23,0004,0006,0967.3,+16.3,080,0117,1781066132,32.743 28,0003,0005,0967.5,+16.9,078,0117,1781066432,32.75 21,0004,0006,0967.5,+17.1,078,0123,1781066732,32.748 23,0008,0011,0967.3,+16.9,078,0118,1781067032,32.728 25,0004,0006,0967.3,+17.4,077,0134,1781067332,32.733 25,0004,0006,0967.5,+18.1,077,0134,1781067632,32.721 25,0004,0006,0967.4,+17.9,078,0130,1781067932,32.719 18,0004,0006,0967.3,+18.3,077,0119,1781068232,32.703 23,0003,0005,0967.4,+18.5,078,0119,1781068532,32.701 30,0006,0008,0967.4,+18.8,077,0127,1781068832,32.701 28,0003,0005,0967.6,+18.9,078,0142,1781069132,32.806 25,0004,0006,0967.6,+19.2,077,0131,1781069432,32.863 16,0004,0006,0967.3,+19.3,077,0146,1781069732,32.847 18,0004,0006,0967.4,+19.5,075,0127,1781070032,32.846 18,0004,0006,0967.5,+19.2,076,0156,1781070332,32.835 21,0005,0007,0967.3,+19.0,073,0136,1781070632,32.828 18,0003,0005,0967.7,+19.2,073,0121,1781070932,32.824 30,0007,0010,0967.2,+19.4,072,0154,1781071232,32.82 21,0004,0006,0967.2,+19.8,068,0128,1781071532,32.808 30,0004,0006,0967.2,+19.8,070,0127,1781071832,32.796 30,0003,0005,0967.4,+20.7,069,0135,1781072132,32.793 23,0003,0005,0967.6,+20.3,068,0134,1781072432,32.787 23,0003,0005,0967.4,+21.1,068,0114,1781072732,32.893 23,0003,0005,0967.6,+21.1,067,0171,1781073032,32.943 25,0002,0003,0967.3,+21.0,066,0116,1781073332,32.927 23,0004,0006,0967.4,+21.3,066,0148,1781073632,32.928 23,0003,0005,0967.5,+21.5,067,0138,1781073932,32.92 23,0003,0005,0967.5,+21.5,065,0110,1781074232,32.909 23,0004,0006,0967.4,+21.9,065,0119,1781074532,32.909 21,0007,0010,0967.7,+22.0,064,0128,1781074832,32.888 21,0002,0003,0967.6,+21.7,062,0136,1781075132,32.885 23,0004,0006,0967.6,+22.0,062,0132,1781075432,32.883 18,0004,0006,0967.7,+21.7,062,0118,1781075732,32.877 21,0004,0006,0967.8,+22.0,061,0120,1781076032,32.869 21,0003,0005,0967.4,+22.2,062,0105,1781076332,32.979 33,0003,0005,0967.4,+22.2,059,0132,1781076633,33.025 33,0003,0005,0967.5,+22.2,060,0138,1781076933,33.018 21,0002,0003,0967.5,+22.6,059,0149,1781077233,33.01 21,0003,0005,0967.6,+22.6,057,0151,1781077533,33.005 33,0003,0005,0967.6,+23.0,058,0136,1781077832,32.997 21,0002,0003,0967.8,+23.2,057,0135,1781078132,32.99 33,0004,0006,0967.6,+23.5,055,0119,1781078432,32.986 21,0005,0007,0967.6,+23.2,055,0134,1781078732,32.979 21,0003,0005,0967.7,+23.7,055,0136,1781079032,32.977 21,0003,0005,0967.6,+23.6,056,0120,1781079332,32.97 33,0003,0005,0967.4,+24.1,054,0145,1781079632,32.966 21,0003,0005,0967.5,+24.0,055,0153,1781079933,33.065 18,0003,0005,0967.4,+24.7,053,0127,1781080233,33.129 21,0005,0007,0967.4,+25.0,053,0147,1781080533,33.112 21,0002,0003,0967.3,+24.6,052,0137,1781080833,33.1 21,0003,0005,0967.6,+25.3,051,0127,1781081133,33.1 30,0003,0005,0967.7,+25.3,050,0127,1781081433,33.09 21,0002,0003,0967.5,+25.4,052,0145,1781081733,33.102 18,0004,0006,0967.3,+25.9,050,0133,1781082033,33.084 18,0002,0003,0967.5,+24.7,051,0121,1781082333,33.077 30,0003,0005,0967.3,+24.9,052,0125,1781082633,33.068 18,0002,0003,0967.2,+25.7,048,0145,1781082933,33.068 18,0003,0005,0967.1,+26.2,050,0142,1781083233,33.069 33,0005,0007,0967.4,+26.3,048,0138,1781083533,33.159 21,0003,0005,0967.1,+26.1,050,0131,1781083833,33.212 18,0003,0005,0967.1,+26.2,050,0144,1781084133,33.214 18,0002,0003,0967.3,+26.2,051,0148,1781084433,33.208 18,0003,0005,0967.2,+26.8,050,0137,1781084733,33.203 18,0003,0005,0967.1,+26.9,046,0130,1781085033,33.207 33,0002,0003,0967.3,+25.4,049,0127,1781085333,33.199 18,0002,0003,0966.9,+27.3,047,0123,1781085633,33.196 21,0003,0005,0967.2,+27.5,047,0134,1781085933,33.349 33,0003,0005,0966.9,+26.4,049,0141,1781086233,33.178 18,0005,0007,0967.1,+26.2,049,0148,1781086533,33.186 18,0003,0005,0967.3,+26.3,048,0115,1781086833,33.164 33,0003,0005,0966.7,+26.6,050,0115,1781087133,33.248 18,0003,0005,0966.8,+26.6,050,0143,1781087433,33.308 21,0002,0003,0966.7,+26.3,048,0119,1781087733,33.298 21,0005,0007,0966.8,+27.5,047,0136,1781088033,33.285 18,0003,0005,0966.8,+27.2,048,0133,1781088333,33.293 30,0003,0005,0966.6,+28.3,045,0119,1781088633,33.29 18,0003,0005,0966.9,+26.8,046,0118,1781088933,33.264 21,0003,0005,0966.6,+27.0,046,0123,1781089233,33.265 30,0003,0005,0966.7,+27.4,045,0125,1781089533,33.26 18,0002,0003,0966.5,+28.2,042,0138,1781089833,33.249 18,0005,0007,0966.6,+27.5,045,0129,1781090133,33.277 21,0006,0008,0966.7,+27.7,043,0141,1781090433,33.256 33,0003,0005,0966.5,+27.7,043,0128,1781090733,33.357 18,0002,0003,0966.7,+27.9,040,0138,1781091033,33.399 18,0003,0005,0966.4,+27.4,038,0128,1781091333,33.384 21,0003,0005,0966.2,+27.3,038,0144,1781091633,33.385 18,0005,0007,0966.5,+27.5,039,0148,1781091933,33.375 33,0002,0003,0966.3,+27.6,038,0142,1781092233,33.364 18,0002,0003,0966.1,+27.7,037,0142,1781092533,33.371 30,0003,0005,0966.3,+27.4,038,0127,1781092833,33.365 18,0003,0005,0966.5,+27.9,038,0132,1781093133,33.35 21,0003,0005,0966.1,+27.2,037,0128,1781093433,33.347 33,0003,0005,0966.4,+27.4,038,0134,1781093733,33.341 30,0002,0003,0966.2,+27.8,037,0129,1781094033,33.336 16,0003,0005,0966.1,+27.5,039,0151,1781094333,33.439 16,0002,0003,0965.9,+27.9,036,0138,1781094633,33.508 30,0004,0006,0965.9,+27.4,038,0142,1781094933,33.485 33,0002,0003,0966.0,+27.5,038,0126,1781095233,33.476 18,0002,0003,0966.2,+27.3,037,0140,1781095533,33.487 21,0002,0003,0965.8,+27.3,036,0101,1781095833,33.467 18,0003,0005,0965.8,+28.0,037,0130,1781096133,33.459 18,0004,0006,0965.9,+27.4,038,0141,1781096433,33.459 33,0005,0007,0966.1,+27.3,038,0139,1781096733,33.446 33,0003,0005,0965.9,+27.4,037,0128,1781097033,33.442 18,0002,0003,0965.8,+27.4,038,0151,1781097333,33.431 30,0002,0003,0966.0,+27.8,038,0117,1781097633,33.432 11,0003,0005,0966.1,+27.4,037,0137,1781097933,33.536 30,0002,0003,0965.9,+27.4,037,0127,1781098233,33.58 16,0003,0005,0965.6,+27.1,039,0158,1781098533,33.578 18,0003,0005,0965.7,+27.0,037,0135,1781098833,33.568 18,0003,0005,0965.5,+27.2,038,0132,1781099133,33.559 18,0003,0005,0965.8,+27.1,037,0137,1781099433,33.554 30,0002,0003,0965.6,+27.0,038,0130,1781099733,33.537 21,0002,0003,0965.7,+27.5,037,0134,1781100033,33.539 30,0002,0003,0965.6,+27.1,037,0121,1781100333,33.527 21,0005,0007,0965.7,+27.1,037,0160,1781100633,33.53 21,0002,0003,0965.7,+27.0,037,0125,1781100933,33.52 18,0003,0005,0965.6,+27.0,037,0134,1781101233,33.52 33,0004,0006,0965.4,+26.8,038,0135,1781101533,33.62 21,0004,0006,0965.6,+27.4,036,0134,1781101833,33.663 30,0003,0005,0965.4,+26.8,039,0145,1781102133,33.655 18,0002,0003,0965.3,+26.9,039,0141,1781102433,33.65 16,0008,0011,0965.4,+26.9,038,0142,1781102733,33.637 21,0006,0008,0965.4,+26.5,037,0128,1781103033,33.632 18,0002,0003,0965.6,+26.6,038,0132,1781103333,33.628 30,0002,0003,0965.2,+26.7,038,0144,1781103633,33.632 18,0003,0005,0965.4,+26.7,038,0157,1781103933,33.627 18,0002,0003,0965.4,+26.5,036,0145,1781104233,33.617 21,0002,0003,0964.9,+26.3,037,0121,1781104533,33.611 18,0002,0003,0965.2,+26.3,037,0129,1781104833,33.618 21,0002,0003,0965.1,+26.3,037,0115,1781105133,33.713 21,0002,0003,0964.9,+26.3,036,0129,1781105433,33.755 21,0004,0006,0965.1,+26.2,036,0129,1781105733,33.746 33,0005,0007,0965.2,+26.4,037,0136,1781106033,33.744 18,0004,0006,0965.4,+26.2,036,0130,1781106333,33.74 33,0003,0005,0965.2,+26.0,037,0130,1781106633,33.74 33,0005,0007,0965.2,+26.0,038,0141,1781106933,33.747 18,0003,0005,0965.3,+25.9,038,0153,1781107233,33.722 30,0003,0005,0965.4,+25.7,038,0143,1781107533,33.715 21,0003,0005,0965.3,+25.9,039,0133,1781107833,33.708 21,0002,0003,0965.4,+25.7,038,0142,1781108133,33.7 21,0009,0012,0965.6,+25.7,038,0112,1781108433,33.688 21,0003,0005,0965.3,+25.7,038,0145,1781108733,33.784 21,0002,0003,0965.9,+25.6,039,0116,1781109033,33.843 21,0004,0006,0965.7,+25.4,040,0138,1781109333,33.831 21,0003,0005,0965.9,+25.2,044,0140,1781109633,33.83 21,0004,0006,0965.9,+25.1,042,0156,1781109933,33.818 30,0003,0005,0965.8,+24.9,045,0119,1781110233,33.815 18,0003,0005,0966.1,+24.9,045,0135,1781110533,33.819 21,0003,0005,0965.7,+24.7,046,0140,1781110833,33.817 18,0004,0006,0965.9,+24.3,051,0128,1781111133,33.797 30,0009,0012,0965.8,+24.1,054,0138,1781111433,33.79 30,0005,0007,0965.8,+23.8,055,0131,1781111733,33.776 18,0004,0006,0965.8,+23.9,054,0131,1781112033,33.774 21,0004,0006,0965.9,+24.0,051,0129,1781112333,33.882 30,0003,0005,0966.0,+23.8,053,0106,1781112633,33.929 33,0004,0006,0965.9,+23.4,055,0123,1781112933,33.932 21,0004,0006,0966.2,+23.2,053,0142,1781113233,33.923 33,0003,0005,0965.9,+23.1,053,0137,1781113533,33.919 18,0003,0005,0966.2,+22.8,055,0127,1781113833,33.907 21,0004,0006,0966.0,+22.8,055,0108,1781114133,33.897 33,0007,0010,0966.2,+22.7,055,0136,1781114433,33.884 18,0005,0007,0966.1,+22.4,054,0132,1781114733,33.883 21,0004,0006,0966.4,+22.2,056,0129,1781115033,33.88 18,0003,0005,0966.3,+22.1,058,0133,1781115333,33.867 33,0004,0006,0966.6,+21.9,057,0111,1781115633,33.868 21,0003,0005,0966.6,+21.5,059,0124,1781115933,33.963 35,0003,0005,0966.7,+21.7,057,0130,1781116234,34.017 21,0005,0007,0967.0,+21.2,059,0133,1781116534,34.013 23,0005,0007,0966.9,+21.1,060,0132,1781116834,34 33,0005,0007,0967.3,+20.9,061,0117,1781117133,33.998 21,0004,0006,0967.1,+21.1,058,0126,1781117433,33.998 33,0004,0006,0967.3,+21.1,058,0141,1781117733,33.982 21,0003,0005,0967.3,+20.7,062,0123,1781118033,33.973 21,0004,0006,0967.4,+20.7,060,0126,1781118333,33.985 33,0003,0005,0967.2,+20.6,059,0135,1781118633,33.96 21,0003,0005,0967.4,+20.3,060,0144,1781118933,33.97 21,0003,0005,0967.2,+20.4,060,0143,1781119233,33.95 21,0005,0007,0967.1,+20.3,061,0145,1781119534,34.05 33,0006,0008,0967.3,+20.0,061,0141,1781119834,34.106 21,0003,0005,0967.3,+19.9,061,0127,1781120134,34.091 21,0008,0011,0967.1,+19.7,060,0150,1781120434,34.088 33,0004,0006,0967.0,+19.8,060,0130,1781120734,34.088 21,0004,0006,0967.1,+19.6,062,0118,1781121034,34.081 21,0005,0007,0967.2,+19.4,063,0124,1781121334,34.079 33,0003,0005,0967.3,+19.6,061,0157,1781121634,34.054 33,0008,0011,0967.2,+19.3,062,0137,1781121934,34.066 21,0003,0005,0967.2,+18.9,064,0134,1781122234,34.058 21,0004,0006,0967.5,+19.1,063,0133,1781122534,34.05 33,0003,0005,0967.6,+18.9,064,0131,1781122834,34.041 21,0003,0005,0967.5,+18.9,062,0132,1781123134,34.134 35,0002,0003,0967.6,+18.9,063,0147,1781123434,34.181 23,0004,0006,0967.4,+18.6,063,0149,1781123734,34.181 21,0002,0003,0967.4,+18.7,062,0151,1781124034,34.172 21,0007,0010,0967.3,+18.5,063,0151,1781124334,34.172 35,0003,0005,0967.3,+18.3,063,0137,1781124634,34.164 35,0006,0008,0967.5,+18.4,066,0132,1781124934,34.155 23,0004,0006,0967.7,+18.1,067,0144,1781125234,34.148 21,0004,0006,0967.3,+18.3,063,0129,1781125534,34.14 23,0003,0005,0967.3,+17.9,065,0139,1781125834,34.163 30,0004,0006,0967.7,+18.2,063,0129,1781126134,34.545 30,0003,0005,0967.5,+18.0,064,0129,1781126434,34.128 30,0003,0005,0967.4,+17.9,066,0125,1781126734,34.228 28,0004,0006,0967.3,+17.9,066,0117,1781127034,34.264 23,0003,0005,0967.3,+17.9,066,0111,1781127334,34.257 25,0003,0005,0967.6,+17.6,067,0152,1781127634,34.261 21,0005,0007,0967.2,+17.6,066,0164,1781127934,34.252 23,0002,0003,0967.6,+17.6,066,0109,1781128234,34.251 23,0003,0005,0967.2,+17.3,067,0141,1781128534,34.252 23,0003,0005,0967.1,+17.1,068,0123,1781129134,34.248 21,0002,0003,0967.1,+17.0,068,0108,1781129434,34.241 23,0003,0005,0967.2,+17.1,069,0118,1781129734,34.233 21,0004,0006,0967.0,+17.0,069,0128,1781130034,34.216 23,0002,0003,0967.1,+17.3,068,0121,1781130334,34.317 25,0002,0003,0967.2,+16.9,069,0142,1781130634,34.372 25,0003,0005,0967.1,+16.9,068,0133,1781130934,34.359 30,0003,0005,0967.4,+16.8,069,0125,1781131234,34.355 35,0003,0005,0967.2,+16.6,071,0138,1781131534,34.349 30,0005,0007,0967.4,+16.8,069,0124,1781131834,34.34 35,0004,0006,0967.3,+16.7,069,0138,1781132134,34.332 30,0003,0005,0967.4,+16.3,070,0137,1781132434,34.334 30,0003,0005,0967.3,+16.5,069,0140,1781132734,34.339 30,0003,0005,0967.1,+16.4,070,0143,1781133034,34.316 33,0003,0005,0967.2,+16.5,069,0130,1781133334,34.32 33,0002,0003,0967.1,+16.1,069,0132,1781133634,34.306 30,0006,0008,0967.2,+16.3,068,0139,1781133934,34.407 30,0004,0006,0967.0,+16.1,071,0138,1781134234,34.467 28,0003,0005,0967.3,+16.2,069,0126,1781134534,34.444 23,0005,0007,0967.3,+16.2,068,0140,1781134834,34.44 23,0005,0007,0967.2,+16.0,069,0134,1781135134,34.432 23,0004,0006,0967.1,+16.1,070,0147,1781135434,34.428 30,0005,0007,0967.5,+15.9,070,0145,1781135734,34.426 25,0003,0005,0967.1,+16.0,070,0131,1781136034,34.413 28,0003,0005,0967.2,+15.7,071,0106,1781136334,34.409 28,0004,0006,0967.1,+15.8,070,0129,1781136634,34.397 28,0003,0005,0967.1,+15.8,070,0145,1781136934,34.397 28,0003,0005,0967.2,+15.6,071,0131,1781137234,34.415 25,0003,0005,0967.2,+15.9,069,0146,1781137534,34.487 23,0003,0005,0967.0,+15.7,068,0131,1781137834,34.539 25,0003,0005,0967.2,+15.5,067,0118,1781138134,34.541 23,0003,0005,0966.9,+15.4,069,0141,1781138434,34.52 23,0003,0005,0966.8,+15.3,069,0135,1781138734,34.522 23,0006,0008,0967.1,+15.4,070,0121,1781139034,34.507 28,0003,0005,0966.9,+15.5,070,0153,1781139334,34.502 25,0004,0006,0966.8,+15.3,069,0115,1781139634,34.497 25,0004,0006,0966.9,+15.3,068,0149,1781139934,34.488 25,0004,0006,0966.9,+15.0,070,0140,1781140234,34.482 23,0003,0005,0967.0,+15.0,070,0151,1781140534,34.475 28,0003,0005,0966.8,+15.0,071,0116,1781140834,34.474 33,0003,0005,0966.6,+15.1,071,0135,1781141134,34.567 28,0005,0007,0966.6,+15.2,071,0148,1781141434,34.615 28,0003,0005,0966.6,+15.1,070,0115,1781141734,34.614 28,0004,0006,0966.7,+15.0,069,0134,1781142034,34.602 28,0005,0007,0966.9,+14.9,067,0132,1781142334,34.6 25,0004,0006,0967.0,+14.9,068,0127,1781142634,34.595 28,0002,0003,0966.5,+14.9,069,0144,1781142934,34.596 28,0002,0003,0966.5,+14.8,070,0145,1781143234,34.583 28,0003,0005,0966.9,+14.9,069,0100,1781143534,34.598 25,0002,0003,0966.4,+14.6,069,0143,1781143834,34.566 25,0003,0005,0966.8,+14.5,070,0130,1781144134,34.557 23,0003,0005,0966.4,+14.6,069,0138,1781144434,34.554 25,0005,0007,0966.8,+14.4,069,0149,1781144734,34.655 25,0007,0010,0966.7,+14.4,069,0139,1781145034,34.697 25,0006,0008,0966.9,+14.4,069,0117,1781145334,34.696 28,0003,0005,0966.7,+14.4,070,0138,1781145634,34.692 28,0003,0005,0966.6,+14.4,069,0132,1781145934,34.676 28,0003,0005,0966.6,+14.3,068,0126,1781146234,34.676 28,0004,0006,0966.6,+14.3,069,0134,1781146534,34.677 30,0004,0006,0966.8,+14.3,068,0133,1781147134,34.668 30,0003,0005,0967.0,+14.0,070,0137,1781147434,34.667 30,0006,0008,0966.8,+14.0,070,0131,1781147734,34.661 30,0003,0005,0967.0,+14.2,072,0146,1781148034,34.657 28,0003,0005,0967.1,+14.3,072,0134,1781148334,34.748 28,0005,0007,0967.1,+14.1,073,0162,1781148634,34.805 25,0003,0005,0966.8,+14.3,074,0139,1781148934,34.808 28,0003,0005,0966.9,+14.5,074,0131,1781149234,34.791 25,0004,0006,0966.7,+14.8,071,0139,1781149534,34.782 25,0003,0005,0966.9,+15.1,070,0140,1781149834,34.779 25,0004,0006,0966.8,+15.1,070,0149,1781150134,34.782 25,0003,0005,0966.7,+15.2,071,0123,1781150434,34.766 25,0004,0006,0966.9,+15.4,071,0149,1781150734,34.757 33,0003,0005,0967.0,+15.7,072,0143,1781151034,34.763 23,0003,0005,0966.8,+16.3,071,0122,1781151334,34.734 30,0006,0008,0966.8,+16.4,071,0141,1781151634,34.739 30,0003,0005,0966.6,+16.7,070,0115,1781151934,34.834 25,0004,0006,0966.8,+16.7,070,0125,1781152234,34.883 21,0005,0007,0966.6,+16.8,070,0155,1781152534,34.871 23,0003,0005,0967.0,+17.3,069,0135,1781152834,34.871 25,0003,0005,0966.7,+17.4,070,0122,1781153134,34.869 25,0003,0005,0966.7,+17.6,069,0142,1781153434,34.856 28,0003,0005,0966.9,+17.3,069,0149,1781153734,34.857 25,0003,0005,0966.8,+17.6,068,0131,1781154034,34.85 25,0003,0005,0967.1,+18.1,067,0140,1781154334,34.834 25,0003,0005,0966.9,+18.3,066,0137,1781154634,34.845 25,0003,0005,0966.7,+18.6,066,0121,1781154934,34.831 25,0008,0011,0967.0,+18.9,066,0099,1781155234,34.818 23,0003,0005,0966.6,+19.1,064,0122,1781155534,34.936 28,0003,0005,0966.7,+19.2,066,0145,1781155834,34.988 23,0003,0005,0966.5,+19.4,065,0127,1781156134,34.968 35,0004,0006,0966.7,+19.8,065,0112,1781156434,34.954 30,0004,0006,0966.9,+19.6,065,0142,1781156734,34.963 33,0003,0005,0966.8,+20.0,064,0136,1781157034,34.957 33,0003,0005,0966.9,+20.4,064,0125,1781157334,34.946 33,0004,0006,0966.8,+20.4,064,0137,1781157634,34.953 33,0004,0006,0966.7,+20.5,061,0134,1781157934,34.945 23,0005,0007,0966.9,+20.8,062,0125,1781158234,34.935 23,0004,0006,0966.6,+20.6,059,0137,1781158534,34.933 23,0006,0008,0966.7,+21.2,058,0127,1781158834,34.931 23,0003,0005,0966.4,+21.3,054,0120,1781159135,35.021 23,0004,0006,0966.4,+20.9,052,0146,1781159435,35.071 30,0003,0005,0966.5,+21.4,051,0147,1781159735,35.068 30,0004,0006,0966.7,+21.5,051,0118,1781160035,35.056 30,0007,0010,0966.2,+21.7,051,0108,1781160335,35.046 33,0143,0193,0966.6,+21.9,052,0138,1781160635,35.048 23,0795,1072,0966.8,+21.9,052,0144,1781160935,35.045 28,0034,0047,0966.6,+22.0,052,0136,1781161235,35.053 28,0008,0011,0966.6,+22.3,052,0126,1781161535,35.034 28,0003,0005,0966.6,+22.9,052,0153,1781162135,35.008 25,0019,0026,0966.6,+22.7,051,0139,1781162435,35.012 23,0023,0031,0966.5,+23.3,052,0138,1781162735,35.117 30,0015,0021,0966.4,+23.7,051,0123,1781163635,35.161 25,0006,0008,0966.4,+23.6,049,0115,1781163935,35.148 25,0014,0018,0966.4,+23.7,049,0152,1781164235,35.134 25,0004,0006,0966.6,+23.8,049,0118,1781164535,35.138 28,0004,0006,0966.8,+24.3,047,0125,1781164835,35.12 25,0003,0005,0966.5,+24.5,047,0119,1781165135,35.128 28,0229,0308,0966.4,+24.9,047,0120,1781165435,35.123 28,0023,0031,0966.7,+24.9,046,0115,1781165735,35.107 28,0073,0098,0966.5,+25.1,043,0131,1781166035,35.095 30,0005,0007,0966.7,+24.8,044,0127,1781166335,35.201 28,0003,0005,0966.8,+25.2,040,0137,1781166635,35.245 28,0005,0007,0966.4,+25.0,042,0147,1781166935,35.261 33,0003,0005,0966.7,+25.5,042,0137,1781167235,35.235 28,0002,0003,0966.3,+25.3,042,0150,1781167535,35.23 33,0003,0005,0966.6,+25.4,040,0134,1781168135,35.228 28,0002,0003,0966.6,+26.3,042,0108,1781168735,35.211 33,0003,0005,0966.4,+25.3,043,0132,1781169035,35.21 28,0003,0005,0966.3,+26.1,044,0130,1781169335,35.196 33,0002,0003,0966.4,+25.9,042,0148,1781169635,35.19 28,0003,0005,0966.3,+25.9,043,0161,1781169935,35.293 33,0003,0005,0966.4,+25.7,042,0130,1781170235,35.352 30,0004,0006,0966.3,+25.6,043,0146,1781170535,35.34 30,0002,0003,0966.1,+26.4,044,0139,1781170835,35.328 30,0003,0005,0966.2,+26.4,044,0134,1781171135,35.326 35,0003,0005,0966.0,+26.1,044,0127,1781171435,35.325 33,0003,0005,0966.2,+25.9,044,0142,1781171735,35.324 28,0002,0003,0966.1,+26.1,043,0125,1781172035,35.314 28,0003,0005,0966.0,+26.0,044,0140,1781172335,35.319 35,0004,0006,0965.9,+26.3,043,0139,1781172635,35.293 28,0003,0005,0965.9,+27.1,044,0134,1781172935,35.293 25,0003,0005,0966.0,+27.3,041,0126,1781173535,35.385 35,0003,0005,0965.7,+27.5,042,0144,1781173835,35.429 28,0003,0005,0966.0,+26.9,043,0162,1781174135,35.423 33,0003,0005,0965.7,+26.6,043,0143,1781174435,35.403 28,0003,0005,0965.8,+27.1,041,0153,1781174735,35.402 28,0003,0005,0965.5,+27.4,041,0125,1781175035,35.403 28,0003,0005,0965.8,+27.6,041,0120,1781175635,35.405 28,0003,0005,0965.5,+27.4,040,0146,1781175935,35.398 28,0002,0003,0965.2,+27.1,041,0135,1781176235,35.386 30,0002,0003,0965.4,+27.1,041,0153,1781176535,35.39 30,0003,0005,0965.5,+28.2,039,0125,1781176835,35.386 28,0002,0003,0965.2,+28.5,037,0114,1781177135,35.478 28,0003,0005,0965.2,+27.6,039,0125,1781177735,35.52 25,0002,0003,0965.4,+28.0,038,0122,1781178035,35.513 30,0003,0005,0965.3,+27.7,040,0120,1781178335,35.509 28,0002,0003,0965.3,+27.6,040,0151,1781178635,35.516 25,0002,0003,0965.2,+27.9,040,0129,1781178935,35.495 28,0005,0007,0965.1,+27.6,039,0118,1781179235,35.49 28,0003,0005,0965.4,+27.8,040,0139,1781179535,35.491 28,0003,0005,0965.5,+27.7,040,0123,1781179835,35.489 33,0003,0005,0965.3,+27.7,039,0128,1781180135,35.488 28,0002,0003,0965.4,+27.3,041,0139,1781180435,35.473 23,0004,0006,0965.3,+28.1,041,0161,1781180735,35.566 33,0004,0006,0964.9,+27.6,041,0126,1781181035,35.614 33,0004,0006,0965.3,+27.4,041,0128,1781181335,35.607 28,0004,0006,0965.3,+27.9,040,0136,1781181635,35.594 33,0005,0007,0965.0,+27.5,041,0131,1781181935,35.601 33,0003,0005,0964.7,+28.1,041,0135,1781182235,35.587 30,0002,0003,0965.3,+27.7,040,0158,1781182535,35.591 28,0003,0005,0965.3,+27.5,040,0121,1781182835,35.573 28,0005,0007,0965.2,+27.0,041,0125,1781183135,35.582 33,0003,0005,0965.5,+27.0,042,0146,1781183435,35.571 28,0007,0010,0965.2,+26.8,042,0136,1781183735,35.566 35,0003,0005,0965.3,+26.7,043,0122,1781184035,35.553 33,0003,0005,0965.4,+27.2,040,0130,1781184335,35.648 28,0002,0003,0965.3,+27.3,040,0146,1781184635,35.703 28,0004,0006,0965.3,+27.7,039,0123,1781184935,35.705 28,0003,0005,0965.1,+27.5,041,0136,1781185235,35.692 28,0004,0006,0965.2,+26.8,041,0145,1781185535,35.697 28,0005,0007,0965.2,+27.1,041,0108,1781185835,35.686 28,0004,0006,0965.2,+26.8,042,0124,1781186135,35.681 33,0004,0006,0965.1,+27.1,043,0121,1781186435,35.674 28,0003,0005,0965.1,+26.6,044,0129,1781186735,35.667 28,0003,0005,0965.1,+26.8,043,0130,1781187035,35.664 28,0003,0005,0965.3,+27.3,046,0137,1781187335,35.667 28,0003,0005,0965.3,+27.3,049,0134,1781187635,35.655 33,0003,0005,0965.1,+27.5,051,0139,1781187935,35.757 28,0004,0006,0965.1,+27.6,050,0144,1781188235,35.805 28,0003,0005,0965.3,+27.7,049,0132,1781188535,35.808 33,0003,0005,0965.0,+27.6,045,0138,1781188835,35.79 35,0002,0003,0965.2,+27.3,045,0134,1781189135,35.783 33,0004,0006,0965.2,+27.6,047,0140,1781189435,35.791 28,0006,0008,0965.0,+27.5,049,0127,1781189735,35.775 28,0003,0005,0965.2,+27.3,050,0127,1781190035,35.764 28,0004,0006,0965.2,+27.3,048,0128,1781190335,35.759 28,0003,0005,0965.0,+27.2,051,0124,1781190635,35.749 33,0003,0005,0964.9,+27.0,053,0150,1781190935,35.739 28,0004,0006,0964.9,+26.6,054,0136,1781191235,35.735 28,0003,0005,0965.1,+26.5,054,0131,1781191535,35.838 35,0004,0006,0965.0,+26.5,054,0118,1781191835,35.888 28,0003,0005,0965.0,+26.4,056,0125,1781192135,35.875 30,0003,0005,0964.9,+26.1,057,0120,1781192435,35.88 28,0005,0007,0965.3,+26.0,057,0130,1781192735,35.872 28,0004,0006,0965.1,+25.9,057,0123,1781193035,35.873 28,0004,0006,0965.0,+25.9,057,0116,1781193335,35.86 28,0007,0010,0965.0,+25.8,058,0143,1781193635,35.866 28,0005,0007,0964.9,+25.7,058,0114,1781193935,35.846 28,0005,0007,0964.8,+25.7,058,0128,1781194235,35.839 33,0005,0007,0965.0,+25.5,058,0117,1781194535,35.834 28,0004,0006,0965.2,+25.6,058,0150,1781194835,35.831 30,0004,0006,0964.9,+25.5,059,0113,1781195135,35.933 35,0004,0006,0964.9,+25.5,059,0151,1781195435,35.975 28,0005,0007,0964.5,+24.9,061,0128,1781195735,35.972 30,0004,0006,0964.4,+24.8,060,0137,1781196035,35.965 30,0006,0008,0964.3,+24.8,061,0141,1781196335,35.966 33,0005,0007,0964.2,+24.7,062,0122,1781196935,35.945 28,0006,0008,0964.3,+24.5,064,0134,1781197235,35.949 33,0005,0007,0964.1,+24.9,061,0146,1781197535,35.947 28,0003,0005,0964.3,+25.1,059,0160,1781197835,35.932 33,0004,0006,0964.2,+25.1,060,0126,1781198135,35.926 30,0004,0006,0964.4,+24.9,062,0140,1781198435,35.921 28,0004,0006,0964.5,+24.8,062,0136,1781198736,36.023 28,0004,0006,0964.7,+24.5,064,0122,1781199036,36.073 33,0005,0007,0964.6,+24.5,063,0134,1781199636,36.06 33,0006,0008,0964.8,+24.3,063,0153,1781199936,36.055 30,0003,0005,0965.1,+24.3,063,0157,1781200236,36.047 30,0004,0006,0964.9,+24.1,063,0127,1781200536,36.037 33,0004,0006,0965.0,+24.1,063,0143,1781200836,36.03 28,0007,0010,0965.0,+23.8,065,0133,1781201136,36.023 28,0005,0007,0965.2,+23.9,062,0124,1781201436,36.023 35,0005,0007,0965.1,+23.5,065,0120,1781201736,36.014 30,0008,0011,0965.1,+23.4,066,0134,1781202336,36.095 28,0005,0007,0965.1,+23.6,063,0126,1781202636,36.157 35,0005,0007,0965.4,+23.2,064,0127,1781202936,36.146 33,0005,0007,0965.3,+23.2,065,0127,1781203236,36.146 35,0005,0007,0965.3,+23.1,066,0142,1781203536,36.125 28,0006,0008,0965.2,+21.9,072,0138,1781203836,36.123 30,0005,0007,0965.3,+22.7,065,0149,1781204736,36.103 30,0005,0007,0965.4,+22.6,065,0134,1781205036,36.096 28,0005,0007,0965.2,+22.4,066,0139,1781205336,36.108 35,0010,0013,0965.2,+22.3,066,0128,1781205636,36.081 28,0005,0007,0965.2,+22.3,065,0141,1781205936,36.178 30,0004,0006,0965.4,+22.0,067,0147,1781206236,36.233 30,0005,0007,0965.3,+22.0,065,0138,1781206536,36.226 30,0005,0007,0965.0,+21.8,066,0125,1781206836,36.23 30,0006,0008,0965.4,+21.7,065,0116,1781207136,36.217 30,0005,0007,0965.5,+21.8,064,0139,1781207436,36.204 30,0004,0006,0965.2,+21.5,064,0141,1781207736,36.196 35,0005,0007,0965.1,+20.3,071,0153,1781208036,36.195 30,0004,0006,0965.1,+21.0,066,0146,1781208336,36.192 30,0006,0008,0965.4,+21.2,065,0149,1781208636,36.187 30,0004,0006,0965.2,+21.1,065,0151,1781208936,36.17 35,0010,0013,0965.0,+21.1,065,0136,1781209236,36.178 30,0005,0007,0965.1,+21.0,064,0155,1781209536,36.27 28,0006,0008,0965.1,+20.9,066,0147,1781209836,36.315 30,0004,0006,0965.2,+20.8,064,0125,1781210136,36.304 30,0004,0006,0965.1,+20.7,065,0155,1781210436,36.3 33,0007,0010,0965.3,+20.4,067,0146,1781210736,36.298 35,0009,0012,0965.2,+20.4,067,0109,1781211036,36.303 35,0005,0007,0965.1,+20.3,067,0133,1781211636,36.281 33,0004,0006,0965.2,+20.2,067,0152,1781211936,36.263 35,0008,0011,0965.2,+20.0,069,0127,1781212236,36.264 30,0005,0007,0965.3,+20.0,067,0119,1781212536,36.274 37,0008,0011,0965.4,+19.9,068,0143,1781212836,36.26 30,0004,0006,0965.1,+19.9,068,0143,1781213136,36.395 30,0004,0006,0965.4,+19.8,066,0130,1781213436,36.407 33,0006,0008,0965.6,+19.7,067,0142,1781213736,36.395 35,0008,0011,0965.2,+19.6,068,0132,1781214036,36.389 33,0005,0007,0965.4,+19.7,067,0117,1781214336,36.381 23,0005,0007,0965.4,+19.5,068,0132,1781214636,36.373 21,0007,0010,0965.7,+19.5,068,0148,1781214936,36.369 25,0004,0006,0965.5,+19.0,072,0143,1781215536,36.365 33,0004,0006,0965.5,+18.9,070,0119,1781215836,36.352 30,0005,0007,0965.2,+19.1,069,0152,1781216136,36.357 28,0006,0008,0965.6,+18.9,069,0156,1781216736,36.438 28,0005,0007,0965.5,+18.9,069,0155,1781217036,36.48 28,0007,0010,0965.2,+19.0,069,0115,1781217336,36.485 28,0006,0008,0965.1,+19.0,071,0140,1781217636,36.485 30,0004,0006,0965.2,+19.0,068,0136,1781217936,36.481 25,0006,0008,0965.3,+18.9,068,0153,1781218236,36.474 28,0006,0008,0964.9,+18.9,067,0138,1781218536,36.47 28,0006,0008,0965.0,+18.9,068,0152,1781219136,36.45 23,0005,0007,0964.6,+18.9,068,0143,1781219736,36.446 21,0005,0007,0965.0,+18.6,068,0144,1781220036,36.439 23,0006,0008,0964.7,+18.8,068,0127,1781220336,36.522 28,0004,0006,0964.9,+18.7,070,0124,1781220636,36.57 30,0005,0007,0964.9,+18.6,070,0126,1781220936,36.572 30,0004,0006,0964.6,+18.4,070,0142,1781221236,36.57 28,0005,0007,0964.6,+18.5,069,0136,1781221536,36.565 28,0005,0007,0964.6,+17.9,073,0135,1781221836,36.543 33,0004,0006,0964.7,+18.3,070,0136,1781222136,36.538 33,0006,0008,0964.6,+18.3,070,0156,1781222436,36.54 33,0005,0007,0964.8,+18.3,069,0144,1781222736,36.531 25,0005,0007,0964.7,+18.2,069,0159,1781223036,36.524 28,0006,0008,0964.7,+18.1,070,0134,1781223336,36.515 28,0004,0006,0964.7,+18.0,068,0122,1781223636,36.508 25,0004,0006,0964.8,+17.9,070,0146,1781223936,36.611 21,0004,0006,0964.7,+18.0,070,0130,1781224236,36.671 21,0004,0006,0964.7,+18.0,070,0142,1781224536,36.658 25,0008,0011,0964.7,+17.7,071,0134,1781224836,36.65 25,0004,0006,0965.0,+17.6,070,0129,1781225136,36.654 23,0004,0006,0965.0,+17.8,070,0137,1781225436,36.645 25,0004,0006,0965.0,+17.7,070,0151,1781225736,36.634 28,0003,0005,0965.2,+17.7,070,0144,1781226036,36.639 28,0003,0005,0965.2,+17.7,068,0126,1781226336,36.629 30,0003,0005,0965.2,+17.6,068,0132,1781226636,36.614 21,0005,0007,0965.0,+17.5,069,0138,1781226936,36.621 21,0005,0007,0965.1,+17.6,069,0152,1781227236,36.596 21,0006,0008,0965.1,+17.5,071,0140,1781227536,36.706 23,0006,0008,0965.2,+17.7,072,0120,1781227836,36.749 25,0005,0007,0964.9,+17.8,071,0151,1781228436,36.732 25,0004,0006,0965.2,+17.7,071,0127,1781228736,36.729 28,0003,0005,0965.1,+17.6,071,0126,1781229036,36.724 23,0005,0007,0965.2,+17.7,071,0161,1781229336,36.718 21,0006,0008,0965.3,+17.7,071,0137,1781229636,36.698 21,0004,0006,0965.2,+17.6,071,0109,1781229936,36.692 21,0004,0006,0965.2,+17.6,071,0144,1781230236,36.697 25,0004,0006,0965.1,+17.6,072,0130,1781230536,36.682 28,0004,0006,0965.2,+17.6,072,0136,1781230836,36.68 25,0005,0007,0965.4,+17.7,072,0166,1781231136,36.781 28,0003,0005,0965.4,+17.4,072,0134,1781231436,36.826 28,0005,0007,0965.3,+17.6,072,0140,1781231736,36.822 28,0004,0006,0965.2,+17.5,072,0123,1781232036,36.814 30,0005,0007,0965.3,+17.5,072,0117,1781232336,36.806 33,0004,0006,0965.6,+17.4,073,0154,1781232636,36.796 35,0004,0006,0965.5,+16.4,079,0139,1781232936,36.804 33,0005,0007,0965.4,+16.9,077,0141,1781233536,36.777 28,0005,0007,0965.6,+17.1,077,0127,1781233836,36.782 28,0004,0006,0965.5,+17.4,076,0123,1781234136,36.777 30,0004,0006,0965.7,+17.5,076,0143,1781234436,36.773 28,0004,0006,0965.6,+17.5,075,0112,1781234736,36.871 30,0005,0007,0965.6,+17.5,075,0156,1781235036,36.921 30,0006,0008,0965.6,+17.4,076,0132,1781235336,36.928 28,0005,0007,0965.4,+17.2,077,0137,1781235636,36.901 25,0005,0007,0965.4,+17.5,076,0133,1781235936,36.9 28,0012,0016,0965.5,+17.6,076,0124,1781236236,36.889 16,0008,0011,0965.8,+17.9,077,0135,1781236536,36.89 16,0006,0008,0965.6,+17.9,076,0151,1781236836,36.876 16,0007,0010,0965.8,+17.5,079,0129,1781237136,36.89 28,0005,0007,0965.4,+17.8,080,0127,1781237436,36.853 28,0006,0008,0965.4,+18.2,079,0138,1781237736,36.86 28,0005,0007,0965.6,+18.3,078,0126,1781238037,37.151 25,0005,0007,0965.5,+18.5,078,0137,1781238336,36.948 28,0006,0008,0965.8,+18.6,078,0142,1781238636,36.999 30,0007,0010,0965.5,+18.8,078,0150,1781238936,36.991 30,0005,0007,0965.7,+18.7,079,0145,1781239236,36.987 28,0005,0007,0966.0,+19.2,077,0133,1781239536,36.976 28,0005,0007,0965.9,+19.2,078,0127,1781239836,36.976 25,0006,0008,0965.9,+19.6,077,0138,1781240136,36.977 25,0006,0008,0965.8,+19.0,078,0145,1781240436,36.966 21,0004,0006,0965.9,+19.2,076,0126,1781240736,36.966 25,0007,0010,0965.8,+19.3,074,0120,1781241036,36.966 13,0005,0007,0965.9,+19.4,072,0151,1781241336,36.966 23,0004,0006,0965.9,+19.5,071,0134,1781241636,36.957 18,0004,0006,0966.0,+19.6,070,0139,1781241937,37.057 16,0003,0005,0966.1,+19.6,070,0121,1781242237,37.101 13,0004,0006,0966.0,+19.5,070,0147,1781242537,37.092 18,0003,0005,0966.0,+19.7,070,0135,1781242837,37.097 18,0004,0006,0966.3,+19.7,071,0135,1781243137,37.099 21,0003,0005,0966.1,+19.7,070,0134,1781243437,37.082 21,0004,0006,0966.3,+19.8,069,0127,1781243737,37.064 21,0004,0006,0966.3,+20.0,069,0121,1781244037,37.07 18,0003,0005,0966.6,+19.9,069,0124,1781244337,37.056 28,0003,0005,0966.7,+20.3,067,0133,1781244637,37.058 28,0003,0005,0966.7,+20.2,068,0127,1781244937,37.046 28,0003,0005,0966.4,+20.1,068,0116,1781245237,37.05 28,0002,0003,0966.5,+19.8,066,0140,1781245537,37.156 28,0003,0005,0966.3,+19.7,066,0112,1781245837,37.19 23,0002,0003,0966.4,+19.8,066,0120,1781246137,37.192 23,0002,0003,0966.6,+19.6,067,0117,1781246437,37.181 25,0002,0003,0966.5,+19.2,071,0121,1781246737,37.175 28,0002,0003,0966.5,+19.6,069,0130,1781247037,37.166 28,0007,0010,0966.4,+19.4,069,0124,1781247337,37.15 30,0005,0007,0966.7,+19.6,069,0134,1781247637,37.156 30,0004,0006,0967.0,+19.5,070,0120,1781247937,37.14 28,0002,0003,0967.0,+19.4,070,0134,1781248237,37.131 16,0003,0005,0966.8,+19.1,072,0129,1781248537,37.125 18,0002,0003,0966.7,+18.6,075,0137,1781248837,37.125 18,0002,0003,0967.1,+19.0,072,0142,1781249137,37.222 25,0002,0003,0966.9,+18.9,073,0128,1781249437,37.277 25,0005,0007,0967.3,+18.7,074,0134,1781249737,37.261 25,0002,0003,0967.2,+18.6,073,0165,1781250037,37.258 23,0004,0006,0967.1,+18.4,075,0135,1781250337,37.25 23,0003,0005,0967.1,+18.4,075,0132,1781250637,37.236 23,0003,0005,0967.5,+18.4,076,0146,1781250937,37.233 21,0001,0002,0967.3,+18.2,076,0142,1781251237,37.234 23,0002,0003,0967.4,+18.5,073,0145,1781251537,37.238 23,0002,0003,0967.3,+18.3,077,0153,1781251837,37.24 25,0001,0002,0967.1,+18.2,076,0150,1781252137,37.219 25,0001,0002,0967.7,+18.1,075,0154,1781252437,37.211 25,0001,0002,0967.5,+18.3,075,0125,1781252737,37.309 28,0005,0007,0967.8,+18.1,076,0131,1781253037,37.361 28,0002,0003,0967.6,+18.3,075,0131,1781253337,37.363 28,0001,0002,0967.8,+18.2,076,0142,1781253637,37.347 28,0001,0002,0967.8,+18.2,075,0148,1781253937,37.347 33,0002,0003,0967.4,+18.4,074,0146,1781254237,37.328 28,0003,0005,0967.8,+18.2,077,0141,1781254537,37.325 21,0002,0003,0967.6,+18.3,074,0141,1781254837,37.314 28,0005,0007,0967.6,+18.3,075,0136,1781255137,37.319 28,0001,0002,0967.8,+18.1,078,0138,1781255437,37.305 30,0002,0003,0967.8,+18.2,077,0146,1781255737,37.293 25,0002,0003,0967.8,+18.2,077,0151,1781256037,37.297 23,0001,0002,0968.0,+18.2,077,0141,1781256337,37.392 23,0002,0003,0967.7,+18.0,077,0135,1781256637,37.441 25,0002,0003,0967.6,+17.9,077,0141,1781256937,37.432 23,0003,0005,0967.7,+18.2,076,0138,1781257237,37.434 23,0001,0002,0967.8,+18.2,077,0142,1781257537,37.413 21,0002,0003,0967.5,+18.2,077,0140,1781257837,37.411 21,0002,0003,0967.8,+18.3,076,0149,1781258137,37.41 21,0001,0002,0967.5,+18.3,077,0152,1781258437,37.406 21,0001,0002,0968.0,+18.2,079,0141,1781258737,37.405 21,0001,0002,0967.8,+18.2,079,0148,1781259037,37.411 21,0001,0002,0967.7,+18.1,078,0130,1781259337,37.398 21,0002,0003,0967.8,+18.2,077,0131,1781259637,37.397 21,0001,0002,0967.9,+18.1,077,0139,1781259937,37.496 21,0001,0002,0967.8,+18.0,077,0145,1781260237,37.53 21,0001,0002,0967.7,+18.0,077,0132,1781260537,37.51 21,0002,0003,0967.7,+18.1,079,0134,1781260837,37.522 23,0001,0002,0967.5,+18.0,078,0135,1781261137,37.505 21,0001,0002,0968.0,+18.1,078,0146,1781261437,37.782 21,0002,0003,0967.7,+18.2,077,0147,1781261737,37.493 21,0001,0002,0967.7,+18.2,078,0130,1781262037,37.485 23,0002,0003,0967.8,+18.2,077,0138,1781262337,37.487 21,0001,0002,0967.8,+18.2,076,0143,1781262637,37.487 21,0001,0002,0967.8,+18.1,078,0138,1781262938,38.07 21,0001,0002,0967.4,+18.3,077,0129,1781263237,37.465 18,0001,0002,0967.4,+18.3,077,0140,1781263537,37.569 21,0002,0003,0967.6,+18.2,077,0159,1781263837,37.62 18,0001,0002,0967.7,+18.4,077,0127,1781264137,37.609 21,0002,0003,0967.5,+18.4,077,0131,1781264437,37.599 21,0002,0003,0967.5,+18.3,078,0139,1781264737,37.609 21,0001,0002,0967.7,+18.0,077,0105,1781265037,37.599 21,0001,0002,0967.9,+18.2,077,0151,1781265337,37.587 23,0001,0002,0967.7,+18.4,075,0139,1781265937,37.58 23,0001,0002,0967.6,+18.3,075,0128,1781266237,37.577 23,0001,0002,0967.7,+18.4,074,0138,1781266537,37.589 25,0001,0002,0967.8,+18.4,073,0149,1781266837,37.567 25,0001,0002,0967.8,+18.4,073,0147,1781267137,37.661 23,0001,0002,0967.7,+18.4,073,0145,1781267437,37.709 23,0002,0003,0967.8,+18.4,073,0136,1781267737,37.708 23,0001,0002,0967.9,+18.5,074,0121,1781268037,37.704 23,0001,0002,0967.8,+18.5,074,0127,1781268337,37.686 23,0001,0002,0967.9,+18.5,073,0142,1781268637,37.688 23,0001,0002,0967.6,+18.5,075,0110,1781268937,37.678 25,0001,0002,0967.8,+18.5,075,0127,1781269237,37.675 23,0001,0002,0967.8,+18.5,074,0121,1781269537,37.666 25,0004,0006,0967.9,+18.5,074,0129,1781269837,37.661 25,0001,0002,0967.8,+18.5,074,0138,1781270137,37.669 23,0001,0002,0968.1,+18.5,074,0137,1781270437,37.65 23,0001,0002,0968.0,+18.3,074,0150,1781270737,37.746 23,0002,0003,0967.9,+18.4,073,0160,1781271037,37.793 28,0002,0003,0968.1,+18.4,074,0109,1781271337,37.785 25,0002,0003,0968.0,+18.3,074,0145,1781271637,37.781 28,0001,0002,0967.8,+18.2,074,0131,1781271937,37.778 25,0001,0002,0967.6,+18.1,073,0138,1781272237,37.762 28,0001,0002,0967.8,+18.0,073,0116,1781272537,37.756 25,0003,0005,0967.7,+18.0,073,0135,1781272837,37.752 25,0002,0003,0967.7,+18.0,073,0125,1781273137,37.742 23,0002,0003,0967.4,+17.9,075,0135,1781273437,37.74 23,0002,0003,0967.3,+17.9,075,0151,1781273737,37.743 21,0001,0002,0967.4,+17.9,073,0134,1781274037,37.734 21,0001,0002,0967.3,+17.9,074,0142,1781274337,37.839 21,0001,0002,0967.6,+17.9,074,0135,1781274637,37.874 21,0005,0007,0967.5,+17.9,074,0128,1781274937,37.869 21,0003,0005,0967.6,+17.9,074,0135,1781275237,37.864 21,0002,0003,0967.4,+17.8,074,0164,1781275537,37.878 23,0001,0002,0967.4,+17.8,075,0126,1781275837,37.859 23,0001,0002,0967.8,+17.8,074,0129,1781276137,37.842 23,0002,0003,0967.9,+17.8,074,0128,1781276437,37.836 25,0007,0010,0967.7,+17.7,073,0141,1781276737,37.837 23,0002,0003,0967.7,+17.6,074,0121,1781277037,37.826 25,0001,0002,0967.7,+17.6,075,0127,1781277337,37.821 30,0002,0003,0967.7,+17.7,075,0136,1781277637,37.813 23,0002,0003,0967.9,+17.7,075,0127,1781277937,37.917 21,0002,0003,0967.8,+17.7,075,0152,1781278237,37.963 21,0002,0003,0967.6,+17.7,077,0138,1781278537,37.96 21,0002,0003,0968.0,+17.8,076,0141,1781278837,37.951 18,0002,0003,0967.9,+17.7,077,0135,1781279137,37.946 18,0005,0007,0967.7,+17.7,077,0117,1781279437,37.944 18,0001,0002,0967.8,+17.7,075,0148,1781279737,37.944 21,0002,0003,0967.8,+17.7,075,0129,1781280037,37.935 18,0003,0005,0967.6,+17.7,076,0125,1781280337,37.923 23,0002,0003,0967.8,+17.6,078,0142,1781280637,37.927 21,0002,0003,0967.9,+17.6,076,0147,1781280937,37.914 23,0003,0005,0968.1,+17.4,078,0135,1781281237,37.91 23,0002,0003,0968.1,+17.4,078,0141,1781281538,38.004 18,0005,0007,0967.8,+17.5,077,0134,1781281838,38.061 23,0003,0005,0967.7,+17.5,077,0119,1781282138,38.053 23,0005,0007,0967.9,+17.6,077,0136,1781282438,38.043 23,0005,0007,0967.9,+17.5,076,0132,1781282738,38.043 23,0003,0005,0967.7,+17.5,077,0144,1781283038,38.028 23,0002,0003,0968.0,+17.4,078,0129,1781283338,38.016 21,0007,0010,0967.8,+17.3,078,0120,1781283638,38.011 21,0002,0003,0968.0,+17.4,076,0121,1781283938,38.03 23,0003,0005,0968.1,+17.4,076,0137,1781284238,38.011 23,0002,0003,0968.0,+17.3,076,0122,1781284537,37.999 23,0006,0008,0968.0,+17.3,077,0132,1781284837,37.986 23,0003,0005,0968.0,+17.2,076,0122,1781285138,38.095 21,0003,0005,0967.9,+17.2,076,0145,1781285438,38.149 23,0006,0008,0968.1,+17.1,076,0133,1781285738,38.143 23,0004,0006,0968.1,+17.2,076,0115,1781286038,38.132 23,0004,0006,0967.7,+17.0,077,0111,1781286338,38.115 23,0005,0007,0967.9,+16.9,077,0145,1781286638,38.116 23,0003,0005,0967.9,+16.8,078,0123,1781286938,38.099 23,0005,0007,0967.8,+16.9,077,0152,1781287238,38.109 23,0004,0006,0968.1,+16.7,077,0125,1781287538,38.09 21,0003,0005,0967.8,+16.7,078,0138,1781287838,38.086 23,0002,0003,0967.8,+16.6,079,0130,1781288138,38.083 23,0003,0005,0968.1,+16.6,078,0130,1781288438,38.08 23,0004,0006,0968.2,+16.6,078,0129,1781288738,38.188 23,0005,0007,0968.2,+16.5,077,0128,1781289038,38.233 23,0006,0008,0968.3,+16.4,077,0130,1781289338,38.218 21,0004,0006,0968.4,+16.2,077,0114,1781289938,38.212 23,0003,0005,0968.3,+16.3,077,0123,1781290238,38.2 21,0005,0007,0968.3,+16.2,077,0122,1781290538,38.189 23,0006,0008,0968.4,+16.2,076,0140,1781290838,38.176 23,0002,0003,0968.3,+16.0,077,0128,1781291138,38.167 23,0003,0005,0968.3,+16.1,077,0145,1781291438,38.164 23,0004,0006,0968.5,+15.9,078,0133,1781291738,38.162 23,0003,0005,0968.7,+15.8,078,0139,1781292038,38.154 23,0004,0006,0968.7,+15.9,077,0143,1781292338,38.26 23,0003,0005,0968.6,+16.0,077,0122,1781292638,38.308 23,0003,0005,0968.8,+15.7,077,0124,1781292938,38.303 23,0005,0007,0968.5,+15.6,078,0114,1781293238,38.286 21,0003,0005,0968.4,+15.6,077,0138,1781293538,38.287 23,0003,0005,0968.5,+15.7,077,0139,1781293838,38.284 23,0003,0005,0968.3,+15.6,078,0135,1781294138,38.283 23,0002,0003,0968.6,+15.8,075,0137,1781294438,38.274 23,0007,0010,0968.4,+15.8,074,0130,1781294738,38.273 23,0005,0007,0968.3,+15.9,073,0142,1781295038,38.261 23,0002,0003,0968.2,+15.9,071,0124,1781295338,38.253 21,0005,0007,0968.3,+15.8,072,0124,1781295638,38.259 23,0002,0003,0968.6,+15.8,071,0119,1781295938,38.353 21,0002,0003,0968.4,+15.9,071,0140,1781296238,38.401 23,0005,0007,0968.7,+15.9,071,0135,1781296538,38.401 25,0004,0006,0968.4,+15.9,071,0116,1781296838,38.396 21,0003,0005,0968.5,+16.0,070,0148,1781297138,38.382 23,0008,0011,0968.4,+16.0,070,0114,1781297438,38.384 23,0003,0005,0968.3,+15.9,070,0142,1781297738,38.379 23,0003,0005,0968.1,+15.9,070,0137,1781298038,38.365 23,0002,0003,0968.3,+15.9,070,0133,1781298338,38.355 23,0003,0005,0968.5,+15.9,070,0114,1781298638,38.352 23,0003,0005,0968.1,+15.9,070,0141,1781299238,38.335 23,0002,0003,0968.3,+15.9,070,0133,1781299538,38.436 23,0002,0003,0968.0,+15.9,071,0135,1781299838,38.493 30,0002,0003,0968.2,+16.1,068,0125,1781300138,38.481 28,0002,0003,0968.1,+15.9,072,0102,1781300438,38.468 30,0002,0003,0968.4,+15.7,074,0126,1781300738,38.478 21,0003,0005,0968.2,+15.8,073,0126,1781301038,38.478 23,0002,0003,0968.2,+15.8,071,0124,1781301338,38.453 30,0007,0010,0968.1,+15.9,071,0134,1781301938,38.454 23,0002,0003,0968.2,+15.8,070,0165,1781302238,38.434 28,0003,0005,0968.1,+15.9,069,0125,1781302538,38.421 18,0002,0003,0968.1,+15.9,069,0137,1781302838,38.418 28,0003,0005,0968.2,+15.9,069,0137,1781303138,38.533 30,0002,0003,0968.2,+16.0,070,0132,1781303438,38.574 21,0006,0008,0968.2,+15.9,071,0138,1781303738,38.562 18,0003,0005,0968.1,+15.9,070,0144,1781304038,38.563 28,0002,0003,0968.2,+15.9,069,0126,1781304338,38.551 21,0002,0003,0968.3,+15.9,069,0128,1781304638,38.55 23,0002,0003,0968.1,+15.9,068,0138,1781304938,38.551 23,0002,0003,0968.4,+16.0,068,0142,1781305238,38.531 23,0002,0003,0968.1,+16.0,069,0153,1781305538,38.527 23,0002,0003,0968.3,+16.1,068,0147,1781305838,38.522 28,0003,0005,0968.1,+15.9,069,0129,1781306138,38.512 21,0003,0005,0968.2,+15.9,069,0127,1781306438,38.519 21,0002,0003,0968.3,+16.1,067,0136,1781306738,38.613 23,0002,0003,0968.1,+16.0,068,0140,1781307038,38.651 25,0002,0003,0968.0,+15.9,068,0112,1781307338,38.652 23,0003,0005,0968.2,+16.0,067,0137,1781307638,38.651 23,0002,0003,0968.2,+15.9,068,0108,1781307938,38.642 28,0003,0005,0968.0,+15.9,067,0130,1781308238,38.646 28,0002,0003,0968.0,+15.9,067,0135,1781308538,38.636 28,0003,0005,0967.9,+15.8,067,0149,1781308838,38.62 28,0003,0005,0968.1,+15.9,068,0127,1781309138,38.607 28,0002,0003,0968.1,+16.0,067,0129,1781309438,38.606 28,0002,0003,0968.0,+15.9,067,0117,1781309738,38.602 28,0002,0003,0967.8,+16.0,067,0134,1781310038,38.602 30,0002,0003,0968.0,+15.9,067,0138,1781310338,38.708 28,0002,0003,0967.8,+16.0,066,0126,1781310638,38.742 30,0004,0006,0967.9,+16.1,066,0114,1781310938,38.751 28,0002,0003,0968.1,+15.9,067,0129,1781311238,38.735 30,0002,0003,0967.8,+16.0,066,0113,1781311538,38.722 30,0003,0005,0967.8,+16.0,066,0135,1781311838,38.72 28,0002,0003,0968.0,+15.9,066,0148,1781312138,38.727 23,0003,0005,0967.9,+15.9,065,0149,1781312438,38.721 21,0002,0003,0967.9,+15.9,065,0132,1781312738,38.712 21,0002,0003,0968.1,+16.0,065,0144,1781313038,38.7 21,0004,0006,0968.1,+15.9,065,0134,1781313338,38.684 23,0002,0003,0967.9,+15.9,064,0135,1781313638,38.679 25,0002,0003,0968.1,+15.9,065,0149,1781313938,38.783 28,0002,0003,0968.2,+15.9,065,0132,1781314238,38.837 23,0002,0003,0968.0,+16.0,065,0103,1781314538,38.817 25,0001,0002,0968.1,+16.0,065,0128,1781314838,38.81 28,0001,0002,0968.2,+16.0,065,0142,1781315138,38.825 25,0003,0005,0968.0,+15.9,067,0139,1781315438,38.808 23,0001,0002,0967.9,+15.4,069,0126,1781315738,38.81 23,0002,0003,0968.4,+15.6,069,0119,1781316038,38.793 21,0003,0005,0968.3,+15.6,071,0136,1781316338,38.805 23,0002,0003,0968.6,+15.8,069,0129,1781316638,38.792 25,0003,0005,0968.3,+15.6,070,0131,1781316938,38.782 25,0002,0003,0968.3,+15.6,071,0133,1781317238,38.782 28,0003,0005,0968.6,+15.7,070,0114,1781317538,38.877 28,0002,0003,0968.4,+15.8,071,0118,1781317838,38.923 28,0001,0002,0968.6,+15.8,071,0138,1781318138,38.911 28,0001,0002,0968.5,+15.8,071,0144,1781318438,38.91 33,0001,0002,0968.6,+15.7,072,0137,1781318738,38.909 23,0003,0005,0968.6,+15.7,072,0122,1781319038,38.918 23,0001,0002,0968.6,+15.6,073,0156,1781319338,38.89 00,0001,0002,0968.5,+15.6,074,0123,1781319638,38.889 21,0002,0003,0968.7,+15.6,073,0138,1781319938,38.877 21,0002,0003,0968.6,+15.6,073,0123,1781320238,38.874 23,0001,0002,0969.0,+15.6,074,0141,1781320538,38.866 25,0002,0003,0968.8,+15.8,075,0128,1781320838,38.859 25,0002,0003,0968.9,+15.7,076,0136,1781321138,38.958 23,0004,0006,0968.9,+15.7,077,0142,1781321439,39.019 23,0003,0005,0969.0,+16.0,075,0137,1781321739,39.004 28,0002,0003,0969.0,+16.4,074,0126,1781322038,38.996 25,0002,0003,0968.8,+16.6,075,0121,1781322338,38.992 28,0001,0002,0969.1,+16.4,075,0131,1781322638,38.994 25,0003,0005,0969.3,+16.5,074,0114,1781322938,38.989 25,0002,0003,0969.3,+16.8,074,0152,1781323238,38.971 28,0001,0002,0969.0,+16.4,075,0108,1781323538,38.969 30,0001,0002,0969.0,+16.7,074,0126,1781323838,38.961 28,0001,0002,0969.2,+16.4,074,0143,1781324138,38.959 25,0001,0002,0969.3,+16.8,073,0141,1781324438,38.945 25,0001,0002,0969.4,+17.4,069,0126,1781324739,39.053 25,0001,0002,0969.5,+17.3,070,0144,1781325039,39.105 25,0001,0002,0969.0,+17.6,070,0143,1781325339,39.094 25,0001,0002,0969.2,+18.0,067,0116,1781325639,39.086 16,0002,0003,0969.4,+18.1,066,0134,1781325939,39.08 25,0004,0006,0969.2,+18.3,065,0135,1781326239,39.071 23,0005,0007,0969.1,+18.2,065,0108,1781326539,39.06 18,0001,0002,0969.5,+18.3,064,0116,1781326839,39.054 23,0001,0002,0969.2,+18.4,064,0139,1781327139,39.054 23,0001,0002,0969.3,+18.6,064,0124,1781327439,39.057 25,0001,0002,0969.6,+18.7,063,0130,1781327739,39.057 25,0001,0002,0969.3,+18.5,062,0130,1781328039,39.041 25,0002,0003,0969.2,+18.8,063,0124,1781328339,39.134 23,0001,0002,0969.4,+18.4,063,0131,1781328639,39.184 23,0002,0003,0969.7,+18.4,062,0128,1781328939,39.169 25,0001,0002,0969.8,+18.3,062,0119,1781329239,39.172 28,0008,0011,0969.7,+18.3,064,0137,1781329539,39.171 25,0003,0005,0969.4,+18.2,063,0142,1781329839,39.159 28,0001,0002,0969.6,+18.0,063,0138,1781330139,39.158 28,0001,0002,0969.7,+17.9,062,0108,1781330439,39.145 28,0001,0002,0969.7,+17.9,063,0110,1781330739,39.145 23,0001,0002,0969.9,+17.9,062,0121,1781331039,39.139 21,0001,0002,0969.9,+18.0,064,0121,1781331339,39.14 23,0001,0002,0969.7,+17.9,064,0129,1781331639,39.117 23,0001,0002,0969.7,+18.3,064,0126,1781331939,39.22 18,0001,0002,0969.8,+18.3,062,0119,1781332239,39.267 21,0005,0007,0969.4,+18.3,061,0135,1781332539,39.269 21,0001,0002,0969.9,+18.3,062,0122,1781332839,39.252 21,0001,0002,0969.8,+18.3,060,0139,1781333139,39.258 18,0001,0002,0969.5,+18.6,060,0137,1781333439,39.242 25,0001,0002,0969.7,+18.8,059,0146,1781333739,39.235 23,0001,0002,0969.6,+18.6,058,0142,1781334039,39.224 25,0001,0002,0969.6,+18.9,058,0139,1781334339,39.218 25,0001,0002,0969.5,+18.9,058,0140,1781334639,39.216 25,0000,0001,0969.5,+19.0,058,0137,1781334939,39.218 23,0001,0002,0969.8,+19.2,058,0147,1781335239,39.2 25,0001,0002,0969.8,+19.5,059,0139,1781335539,39.307 25,0001,0002,0969.6,+19.3,059,0128,1781335839,39.354 25,0002,0003,0969.7,+19.2,058,0125,1781336139,39.371 25,0001,0002,0969.6,+19.4,056,0146,1781336439,39.369 25,0001,0002,0969.8,+19.9,058,0143,1781336739,39.344 28,0001,0002,0969.7,+20.1,056,0124,1781337039,39.346 25,0001,0002,0970.0,+20.1,056,0108,1781337339,39.336 25,0001,0002,0969.8,+20.1,057,0113,1781337639,39.342 28,0001,0002,0969.8,+19.9,055,0125,1781337939,39.323 28,0001,0002,0969.6,+20.0,055,0131,1781338239,39.314 25,0001,0002,0969.8,+20.0,055,0138,1781338539,39.31 25,0001,0002,0969.7,+20.1,056,0139,1781338839,39.313 25,0001,0002,0969.7,+20.2,054,0142,1781339139,39.408 25,0001,0002,0969.8,+20.2,053,0150,1781339439,39.453 28,0001,0002,0969.7,+20.1,055,0132,1781339739,39.435 28,0001,0002,0969.9,+20.4,055,0127,1781340039,39.441 25,0001,0002,0969.5,+20.2,054,0141,1781340339,39.44 25,0001,0002,0969.7,+20.2,052,0134,1781340639,39.425 25,0003,0005,0969.6,+20.1,055,0117,1781340939,39.423 25,0001,0002,0969.7,+20.0,055,0128,1781341239,39.423 28,0003,0005,0969.6,+20.2,053,0125,1781341539,39.403 28,0001,0002,0969.6,+20.0,054,0145,1781341839,39.394 28,0001,0002,0969.8,+20.2,054,0128,1781342139,39.392 28,0001,0002,0969.7,+20.3,053,0116,1781342439,39.387 28,0001,0002,0969.8,+20.2,054,0136,1781342739,39.475 28,0002,0003,0969.8,+20.3,054,0125,1781343039,39.521 30,0001,0002,0969.5,+20.3,052,0141,1781343339,39.52 28,0001,0002,0969.6,+20.5,056,0124,1781343639,39.513 28,0001,0002,0969.5,+20.9,053,0117,1781343939,39.516 28,0002,0003,0969.4,+21.7,052,0128,1781344239,39.497 28,0001,0002,0969.6,+21.4,053,0130,1781344539,39.509 28,0002,0003,0969.4,+22.0,051,0132,1781344839,39.49 28,0001,0002,0969.4,+21.8,051,0116,1781345139,39.485 28,0002,0003,0969.2,+21.4,050,0142,1781345439,39.471 28,0002,0003,0969.4,+21.6,051,0132,1781345739,39.474 28,0001,0002,0969.5,+21.7,051,0129,1781346039,39.483 30,0001,0002,0969.1,+21.4,051,0131,1781346339,39.572 30,0003,0005,0969.2,+21.0,050,0115,1781346639,39.62 30,0001,0002,0969.4,+21.7,051,0127,1781346939,39.605 30,0001,0002,0969.2,+21.8,050,0128,1781347239,39.593 28,0001,0002,0969.1,+23.0,048,0141,1781347539,39.597 30,0002,0003,0969.2,+22.1,048,0143,1781347839,39.595 28,0001,0002,0969.2,+23.2,046,0141,1781348139,39.593 28,0001,0002,0969.1,+21.7,048,0124,1781348439,39.603 28,0002,0003,0969.0,+22.6,048,0128,1781348739,39.573 28,0001,0002,0968.7,+22.5,048,0116,1781349039,39.573 28,0001,0002,0968.9,+22.2,047,0136,1781349339,39.564 30,0001,0002,0968.7,+22.4,047,0139,1781349639,39.555 28,0001,0002,0968.9,+23.1,046,0120,1781349939,39.683 30,0001,0002,0968.9,+22.9,043,0132,1781350239,39.7 30,0002,0003,0968.7,+23.9,043,0127,1781350539,39.69 30,0002,0003,0968.8,+23.4,046,0126,1781350839,39.691 30,0001,0002,0968.4,+23.0,045,0124,1781351139,39.684 30,0001,0002,0968.7,+22.2,045,0123,1781351439,39.683 30,0001,0002,0968.4,+23.5,046,0128,1781351739,39.69 30,0001,0002,0968.6,+23.7,044,0115,1781352039,39.686 30,0001,0002,0968.4,+24.0,044,0117,1781352339,39.673 28,0006,0008,0968.4,+24.3,042,0157,1781352639,39.665 30,0007,0010,0968.3,+23.7,042,0126,1781352939,39.662 30,0002,0003,0968.0,+22.6,045,0129,1781353239,39.65 30,0002,0003,0968.4,+22.4,046,0134,1781353539,39.743 30,0003,0005,0968.4,+22.3,047,0129,1781353839,39.783 30,0001,0002,0968.4,+22.5,047,0133,1781354139,39.781 30,0001,0002,0968.4,+22.2,049,0112,1781354439,39.782 21,0001,0002,0968.4,+22.4,048,0119,1781354739,39.783 30,0002,0003,0968.3,+22.6,048,0126,1781355039,39.774 35,0001,0002,0968.2,+22.5,048,0127,1781355339,39.765 40,0002,0003,0968.2,+22.2,047,0130,1781355639,39.758 33,0003,0005,0968.3,+22.1,047,0132,1781355939,39.753 35,0002,0003,0968.3,+21.9,049,0159,1781356239,39.746 35,0001,0002,0968.4,+21.6,050,0118,1781356539,39.736 30,0001,0002,0968.4,+21.5,050,0122,1781356839,39.733 30,0001,0002,0968.5,+21.5,048,0132,1781357139,39.835 33,0001,0002,0968.1,+21.8,047,0134,1781357739,39.871 33,0001,0002,0968.2,+21.7,050,0134,1781358039,39.86 33,0001,0002,0968.1,+21.6,048,0121,1781358339,39.865 35,0001,0002,0968.1,+21.7,048,0139,1781358639,39.86 30,0001,0002,0968.0,+21.8,049,0125,1781358939,39.847 35,0002,0003,0968.0,+21.5,050,0142,1781359239,39.839 33,0002,0003,0968.2,+21.8,049,0128,1781359539,39.843 37,0001,0002,0968.1,+21.9,048,0143,1781359839,39.84 25,0001,0002,0967.9,+21.5,050,0140,1781360139,39.838 28,0002,0003,0967.9,+21.3,048,0101,1781360439,39.826 28,0001,0002,0967.7,+21.2,049,0122,1781360739,39.924 28,0001,0002,0967.6,+21.9,049,0152,1781361039,39.964 28,0002,0003,0967.9,+22.3,047,0135,1781361339,39.962 28,0001,0002,0967.9,+21.7,048,0123,1781361639,39.958 28,0003,0005,0967.7,+21.4,050,0151,1781361939,39.949 25,0004,0006,0967.8,+21.1,050,0148,1781362239,39.937 25,0001,0002,0967.9,+20.9,050,0138,1781362539,39.936 28,0002,0003,0967.6,+20.8,051,0146,1781362839,39.931 28,0002,0003,0967.5,+20.7,049,0141,1781363139,39.919 28,0002,0003,0967.6,+20.5,049,0128,1781363439,39.919 25,0002,0003,0967.7,+20.5,049,0138,1781363739,39.913 25,0002,0003,0967.6,+20.4,050,0117,1781364039,39.917 28,0002,0003,0967.6,+20.5,049,0138,1781364340,40.005 28,0002,0003,0967.4,+20.5,048,0131,1781364640,40.055 28,0002,0003,0967.7,+20.8,047,0135,1781364940,40.047 28,0002,0003,0967.5,+20.7,047,0127,1781365240,40.038 28,0002,0003,0967.7,+20.9,049,0144,1781365540,40.03 25,0002,0003,0967.7,+20.9,050,0141,1781365840,40.027 30,0001,0002,0967.3,+20.7,050,0136,1781366140,40.021 28,0002,0003,0967.3,+20.7,050,0119,1781366440,40.016 28,0002,0003,0967.7,+20.5,050,0116,1781366740,40.019 30,0001,0002,0967.4,+20.7,050,0130,1781367040,40.011 28,0001,0002,0967.2,+20.6,049,0132,1781367339,39.995 30,0003,0005,0967.5,+20.4,049,0116,1781367639,39.993 25,0001,0002,0967.7,+20.5,049,0128,1781367940,40.082 28,0002,0003,0967.6,+20.3,048,0146,1781368240,40.126 30,0002,0003,0967.6,+20.2,049,0132,1781368540,40.116 33,0002,0003,0967.5,+20.2,049,0141,1781368840,40.11 21,0001,0002,0967.3,+19.8,050,0133,1781369440,40.108 28,0002,0003,0967.4,+19.6,050,0110,1781369740,40.096 25,0001,0002,0967.6,+19.4,051,0134,1781370040,40.093 33,0002,0003,0967.3,+19.5,051,0128,1781370340,40.103 33,0002,0003,0967.5,+19.5,050,0153,1781370640,40.083 33,0001,0002,0967.6,+19.4,051,0141,1781371240,40.082 35,0002,0003,0967.6,+19.4,051,0156,1781371540,40.172 30,0002,0003,0967.7,+19.5,051,0145,1781371840,40.214 37,0001,0002,0968.0,+19.3,052,0123,1781372140,40.21 35,0002,0003,0968.1,+19.1,053,0135,1781372440,40.202 30,0002,0003,0967.7,+19.2,053,0117,1781372740,40.195 33,0002,0003,0968.2,+19.1,053,0150,1781373040,40.2 35,0006,0008,0968.0,+18.9,053,0121,1781373340,40.174 33,0002,0003,0968.3,+18.7,055,0126,1781373640,40.175 28,0003,0005,0968.2,+18.6,055,0149,1781373940,40.167 25,0003,0005,0968.2,+18.5,056,0147,1781374240,40.163 28,0002,0003,0968.2,+18.3,057,0141,1781374540,40.163 25,0002,0003,0968.3,+18.0,058,0147,1781374840,40.147 30,0003,0005,0968.2,+17.7,060,0145,1781375140,40.242 37,0003,0005,0968.5,+17.7,060,0147,1781375440,40.289 30,0002,0003,0968.1,+17.7,059,0139,1781375740,40.291 37,0002,0003,0968.6,+17.3,061,0114,1781376040,40.284 35,0003,0005,0968.6,+17.3,062,0138,1781376340,40.281 33,0003,0005,0968.7,+17.2,061,0142,1781376640,40.276 33,0002,0003,0968.6,+17.2,061,0134,1781376940,40.265 33,0002,0003,0968.7,+16.9,061,0133,1781377240,40.26 35,0002,0003,0968.7,+16.7,062,0135,1781377540,40.257 40,0002,0003,0968.7,+16.6,062,0132,1781377840,40.26 35,0002,0003,0968.9,+16.3,063,0125,1781378140,40.247 40,0002,0003,0968.5,+16.1,063,0139,1781378440,40.244 33,0002,0003,0968.8,+16.3,062,0173,1781378740,40.335 33,0002,0003,0968.7,+16.0,065,0124,1781379040,40.386 33,0004,0006,0968.8,+15.9,064,0125,1781379340,40.387 40,0002,0003,0968.3,+16.1,063,0140,1781379640,40.367 33,0002,0003,0968.5,+15.6,064,0134,1781379940,40.367 35,0001,0002,0968.6,+15.3,065,0134,1781380240,40.362 33,0005,0007,0968.6,+15.4,065,0128,1781380540,40.357 30,0003,0005,0968.5,+15.3,065,0150,1781380840,40.362 33,0002,0003,0968.3,+15.3,064,0145,1781381140,40.342 33,0002,0003,0968.3,+14.9,067,0139,1781381440,40.33 35,0005,0007,0968.4,+13.8,073,0103,1781381740,40.33 33,0007,0010,0968.5,+14.9,067,0137,1781382040,40.329 35,0002,0003,0968.9,+15.0,066,0133,1781382340,40.438 33,0002,0003,0968.7,+14.9,066,0156,1781382640,40.478 35,0009,0012,0968.6,+14.6,066,0137,1781382940,40.466 33,0002,0003,0968.4,+14.8,065,0135,1781383240,40.46 35,0006,0008,0968.5,+14.7,065,0117,1781383540,40.463 35,0003,0005,0968.4,+14.5,065,0130,1781383840,40.454 33,0003,0005,0968.5,+14.6,065,0118,1781384140,40.439 35,0004,0006,0968.4,+14.5,065,0134,1781384440,40.449 33,0002,0003,0968.7,+14.6,065,0139,1781384740,40.432 33,0002,0003,0968.6,+14.6,065,0136,1781385040,40.419 35,0002,0003,0968.8,+14.5,065,0141,1781385340,40.414 37,0002,0003,0968.7,+14.4,065,0141,1781385640,40.418 35,0002,0003,0968.8,+14.4,065,0142,1781385940,40.512 33,0006,0008,0968.6,+14.3,067,0152,1781386240,40.563 35,0003,0005,0968.8,+14.2,067,0127,1781386540,40.557 33,0003,0005,0968.6,+14.1,068,0132,1781386840,40.549 30,0002,0003,0968.9,+12.7,073,0131,1781387140,40.556 33,0003,0005,0968.9,+13.6,068,0148,1781387440,40.541 35,0005,0007,0968.8,+13.7,068,0116,1781387740,40.535 35,0002,0003,0968.5,+13.8,068,0141,1781388340,40.525 35,0004,0006,0968.6,+12.4,074,0133,1781388640,40.537 35,0003,0005,0968.8,+13.5,068,0127,1781388940,40.511 33,0003,0005,0968.6,+13.5,068,0131,1781389540,40.604 35,0006,0008,0968.5,+13.6,068,0141,1781389840,40.651 35,0002,0003,0968.2,+13.6,067,0132,1781390140,40.643 33,0003,0005,0968.4,+13.5,067,0147,1781390440,40.643 35,0002,0003,0968.2,+13.2,067,0134,1781390740,40.641 35,0003,0005,0968.3,+13.2,068,0103,1781391040,40.626 33,0003,0005,0968.4,+13.2,068,0131,1781391340,40.63 33,0002,0003,0968.4,+12.9,068,0144,1781391640,40.615 35,0002,0003,0968.5,+12.9,069,0152,1781391940,40.622 33,0003,0005,0968.4,+13.3,068,0128,1781392240,40.614 33,0002,0003,0968.4,+12.9,069,0138,1781392540,40.6 28,0004,0006,0968.3,+12.8,068,0151,1781392840,40.597 33,0003,0005,0968.6,+12.9,069,0135,1781393140,40.697 30,0001,0002,0968.3,+12.8,069,0165,1781393440,40.743 28,0002,0003,0968.1,+12.7,068,0130,1781393740,40.735 33,0002,0003,0967.9,+12.7,069,0123,1781394040,40.742 30,0003,0005,0968.1,+12.5,069,0130,1781394340,40.725 25,0003,0005,0968.1,+12.4,069,0125,1781394640,40.73 30,0002,0003,0968.1,+12.5,068,0140,1781395240,40.713 28,0003,0005,0968.2,+12.4,069,0144,1781395540,40.713 25,0003,0005,0968.1,+12.3,069,0121,1781395840,40.699 28,0003,0005,0967.8,+12.5,069,0153,1781396140,40.696 28,0002,0003,0967.7,+12.5,069,0125,1781396440,40.701 30,0003,0005,0967.8,+12.3,070,0129,1781396740,40.801 30,0003,0005,0967.5,+12.2,069,0137,1781397040,40.844 35,0002,0003,0968.0,+12.3,068,0130,1781397340,40.84 30,0003,0005,0967.9,+12.2,069,0138,1781397640,40.822 30,0002,0003,0967.8,+12.1,069,0131,1781397940,40.818 30,0002,0003,0967.6,+12.2,069,0126,1781398240,40.819 30,0002,0003,0967.7,+12.1,069,0149,1781398540,40.81 23,0002,0003,0967.8,+11.7,069,0132,1781398840,40.803 23,0002,0003,0967.8,+11.9,069,0148,1781399140,40.806 30,0002,0003,0967.7,+11.8,069,0122,1781399440,40.799 23,0002,0003,0967.6,+11.9,069,0131,1781399740,40.792 30,0002,0003,0967.8,+11.8,069,0151,1781400040,40.786 30,0002,0003,0967.5,+11.9,068,0106,1781400340,40.887 30,0003,0005,0967.4,+11.6,068,0152,1781400640,40.931 30,0002,0003,0967.8,+11.5,068,0132,1781400940,40.926 33,0003,0005,0967.6,+11.6,068,0140,1781401240,40.922 30,0002,0003,0967.5,+11.6,069,0117,1781401540,40.916 30,0003,0005,0967.8,+11.8,069,0141,1781401840,40.92 33,0003,0005,0967.6,+11.5,069,0137,1781402140,40.909 28,0001,0002,0967.5,+11.2,070,0148,1781402440,40.911 28,0002,0003,0967.6,+11.4,070,0132,1781402740,40.903 28,0002,0003,0967.6,+11.4,070,0125,1781403040,40.898 28,0003,0005,0967.2,+11.1,070,0131,1781403340,40.889 23,0002,0003,0967.4,+11.1,071,0113,1781403640,40.882 25,0002,0003,0967.4,+11.3,069,0159,1781403940,40.98 23,0001,0002,0967.5,+11.3,069,0138,1781404241,41.039 28,0002,0003,0967.3,+11.3,068,0143,1781404541,41.012 33,0002,0003,0967.4,+10.9,070,0136,1781404841,41.018 33,0002,0003,0967.2,+11.1,069,0142,1781405141,41.009 33,0004,0006,0967.3,+11.2,068,0139,1781405441,41.002 23,0001,0002,0967.4,+10.9,070,0143,1781405740,40.993 37,0003,0005,0967.5,+10.9,070,0129,1781406340,40.994 37,0002,0003,0967.1,+11.0,071,0134,1781406640,40.985 33,0003,0005,0967.1,+11.0,072,0122,1781406940,40.978 33,0004,0006,0966.9,+11.1,073,0126,1781407240,40.97 37,0001,0002,0967.1,+11.3,073,0127,1781407541,41.064 33,0002,0003,0967.1,+11.5,073,0117,1781407841,41.128 33,0002,0003,0967.0,+11.4,072,0124,1781408141,41.117 30,0001,0002,0967.0,+11.7,073,0141,1781408441,41.109 33,0003,0005,0967.4,+12.1,072,0129,1781408741,41.122 30,0002,0003,0967.4,+12.3,073,0117,1781409041,41.107 28,0002,0003,0967.4,+12.8,072,0146,1781409341,41.104 33,0004,0006,0967.3,+12.7,072,0120,1781409641,41.092 30,0003,0005,0967.1,+12.9,072,0143,1781409941,41.104 35,0002,0003,0966.9,+12.9,072,0111,1781410241,41.073 33,0003,0005,0967.2,+13.4,071,0129,1781410541,41.079 37,0003,0005,0967.4,+14.0,071,0139,1781410841,41.077 30,0001,0002,0967.1,+14.2,071,0139,1781411141,41.178 30,0002,0003,0967.5,+14.4,071,0144,1781411441,41.23 35,0002,0003,0967.2,+14.4,073,0132,1781411741,41.228 30,0002,0003,0967.1,+14.7,072,0128,1781412041,41.214 33,0003,0005,0967.0,+14.6,071,0124,1781412341,41.202 33,0002,0003,0967.0,+14.8,071,0145,1781412641,41.193 25,0004,0006,0966.9,+14.5,072,0120,1781412941,41.188 30,0002,0003,0966.8,+15.2,071,0153,1781413241,41.186 33,0004,0006,0967.1,+15.8,070,0139,1781413541,41.182 28,0002,0003,0966.9,+16.0,070,0156,1781413841,41.165 28,0003,0005,0967.2,+16.2,070,0141,1781414141,41.175 33,0002,0003,0967.1,+15.9,070,0146,1781414441,41.169 30,0002,0003,0967.3,+16.7,068,0138,1781414741,41.262 28,0003,0005,0967.1,+16.9,067,0149,1781415041,41.305 33,0002,0003,0967.0,+17.3,067,0144,1781415341,41.302 23,0002,0003,0967.0,+17.5,065,0122,1781415641,41.292 25,0002,0003,0967.2,+17.9,065,0146,1781415941,41.292 35,0002,0003,0967.0,+18.0,064,0137,1781416241,41.293 28,0002,0003,0967.0,+18.1,061,0120,1781416541,41.283 28,0002,0003,0966.9,+18.3,061,0145,1781416841,41.29 33,0001,0002,0967.0,+18.6,059,0136,1781417141,41.268 33,0003,0005,0967.1,+19.0,058,0152,1781417441,41.443 25,0001,0002,0966.8,+19.2,058,0142,1781417741,41.254 33,0001,0002,0967.1,+19.4,056,0135,1781418041,41.252 28,0003,0005,0967.1,+19.4,053,0118,1781418341,41.348 33,0001,0002,0967.1,+19.7,054,0124,1781418641,41.41 33,0001,0002,0966.8,+19.6,054,0130,1781418941,41.379 30,0001,0002,0967.1,+20.2,056,0138,1781419241,41.384 28,0001,0002,0966.9,+20.1,055,0109,1781419541,41.384 37,0002,0003,0966.8,+20.3,054,0138,1781419841,41.372 30,0001,0002,0966.9,+20.4,051,0141,1781420141,41.373 33,0001,0002,0967.1,+20.9,053,0119,1781420441,41.374 25,0001,0002,0966.9,+20.6,051,0161,1781420741,41.355 33,0001,0002,0966.9,+20.9,049,0155,1781421041,41.349 28,0002,0003,0966.9,+20.8,050,0135,1781421341,41.348 30,0001,0002,0966.6,+20.9,050,0145,1781421641,41.341 23,0002,0003,0966.7,+20.5,049,0134,1781421941,41.436 30,0001,0002,0966.9,+20.8,048,0146,1781422241,41.486 33,0001,0002,0966.8,+21.2,048,0151,1781422541,41.475 25,0001,0002,0966.8,+21.3,047,0131,1781422841,41.474 37,0001,0002,0966.8,+21.5,047,0146,1781423141,41.466 35,0001,0002,0966.5,+21.3,047,0124,1781423441,41.455 37,0001,0002,0966.7,+22.2,048,0130,1781423741,41.462 33,0001,0002,0966.8,+22.2,048,0140,1781424041,41.457 42,0001,0002,0966.8,+22.2,048,0146,1781424341,41.442 37,0002,0003,0966.7,+22.7,047,0144,1781424641,41.442 37,0001,0002,0966.9,+22.8,046,0112,1781424941,41.438 37,0001,0002,0966.4,+23.0,045,0122,1781425241,41.42 37,0001,0002,0966.8,+23.2,046,0137,1781425541,41.522 40,0001,0002,0966.3,+23.3,046,0123,1781425841,41.578 37,0001,0002,0966.7,+23.7,045,0118,1781426141,41.574 37,0002,0003,0966.6,+23.9,044,0135,1781426741,41.568 35,0001,0002,0966.5,+24.2,046,0121,1781427041,41.543 37,0002,0003,0966.4,+24.3,045,0129,1781427341,41.54 37,0004,0006,0966.4,+24.0,044,0135,1781427641,41.523 35,0004,0006,0966.5,+25.0,044,0151,1781427941,41.533 35,0001,0002,0966.2,+25.2,043,0134,1781428241,41.528 33,0001,0002,0966.4,+25.4,044,0136,1781428541,41.521 40,0001,0002,0966.1,+24.8,041,0142,1781428841,41.505 40,0001,0002,0966.1,+24.9,041,0133,1781429141,41.614 37,0002,0003,0966.3,+24.3,039,0135,1781429441,41.667 37,0001,0002,0966.1,+24.3,041,0149,1781429741,41.658 37,0001,0002,0966.2,+24.4,041,0147,1781430041,41.656 37,0001,0002,0966.1,+24.4,042,0126,1781430341,41.644 37,0004,0006,0966.4,+25.0,043,0136,1781430641,41.648 37,0001,0002,0966.3,+24.5,042,0155,1781430941,41.644 37,0001,0002,0966.1,+24.8,041,0144,1781431241,41.637 37,0002,0003,0965.9,+24.7,041,0128,1781431541,41.635 37,0001,0002,0966.3,+24.6,040,0139,1781431841,41.622 37,0002,0003,0965.9,+24.0,043,0145,1781432141,41.625 35,0002,0003,0966.0,+24.3,045,0136,1781432441,41.624 37,0001,0002,0966.0,+24.9,043,0152,1781432741,41.715 37,0001,0002,0966.1,+24.0,043,0130,1781433041,41.849 37,0001,0002,0966.1,+24.8,042,0131,1781433341,41.766 37,0002,0003,0966.0,+25.8,042,0153,1781433641,41.747 35,0001,0002,0965.7,+25.5,041,0109,1781434241,41.725 37,0002,0003,0965.5,+26.0,040,0137,1781434541,41.736 35,0002,0003,0965.5,+26.6,040,0134,1781434841,41.73 37,0001,0002,0965.6,+26.3,040,0136,1781435141,41.734 37,0003,0005,0965.2,+26.0,037,0128,1781435441,41.725 37,0002,0003,0965.5,+27.1,037,0125,1781435741,41.718 37,0003,0005,0965.3,+26.9,037,0141,1781436041,41.713 37,0001,0002,0965.4,+26.9,036,0162,1781436341,41.806 37,0003,0005,0965.0,+27.1,037,0135,1781436641,41.855 37,0002,0003,0965.2,+27.7,037,0135,1781436941,41.843 30,0002,0003,0965.2,+27.9,036,0147,1781437241,41.834 37,0002,0003,0965.4,+27.4,036,0153,1781437541,41.846 33,0001,0002,0964.9,+28.0,034,0136,1781437841,41.826 33,0001,0002,0965.2,+27.5,034,0154,1781438141,41.821 35,0002,0003,0965.3,+28.1,034,0143,1781438441,41.815 28,0003,0005,0965.0,+28.2,034,0147,1781438741,41.816 33,0001,0002,0964.8,+27.7,034,0150,1781439041,41.801 37,0001,0002,0965.2,+28.4,033,0149,1781439341,41.799 30,0001,0002,0964.8,+28.2,032,0159,1781439641,41.802 35,0001,0002,0965.2,+28.8,032,0145,1781439941,41.9 37,0001,0002,0964.8,+28.7,032,0145,1781440241,41.942 30,0001,0002,0964.7,+28.9,032,0123,1781440541,41.938 37,0001,0002,0964.8,+28.8,032,0139,1781440841,41.943 30,0001,0002,0964.7,+28.9,031,0134,1781441141,41.953 30,0001,0002,0964.4,+28.5,030,0144,1781441441,41.932 28,0001,0002,0964.4,+28.9,030,0135,1781441741,41.922 37,0003,0005,0964.6,+28.8,031,0142,1781442041,41.914 33,0003,0005,0964.5,+28.9,029,0128,1781442341,41.902 37,0001,0002,0964.5,+29.1,030,0131,1781442641,41.907 37,0002,0003,0964.2,+28.8,029,0129,1781442941,41.92 37,0004,0006,0964.2,+29.0,030,0136,1781443241,41.902 37,0001,0002,0964.2,+29.3,031,0121,1781443542,42.011 37,0001,0002,0964.3,+28.0,033,0134,1781443842,42.057 35,0001,0002,0964.1,+28.2,031,0126,1781444142,42.037 37,0001,0002,0964.1,+28.0,029,0145,1781444442,42.037 28,0001,0002,0964.2,+28.3,031,0138,1781444742,42.029 35,0001,0002,0964.2,+28.4,030,0147,1781445042,42.016 35,0001,0002,0963.9,+27.7,031,0148,1781445342,42.006 35,0003,0005,0963.9,+28.3,031,0142,1781445642,42.003 35,0001,0002,0963.9,+26.7,034,0150,1781445942,42.01 35,0002,0003,0963.7,+28.2,032,0112,1781446541,41.986 35,0001,0002,0963.7,+27.5,034,0133,1781446841,41.987 35,0001,0002,0963.9,+27.4,033,0140,1781447142,42.095 35,0001,0002,0963.8,+27.6,031,0130,1781447442,42.147 35,0002,0003,0963.7,+27.6,033,0145,1781447742,42.127 35,0002,0003,0963.9,+26.3,031,0134,1781448042,42.121 35,0001,0002,0963.9,+26.1,032,0135,1781448342,42.106 35,0001,0002,0963.6,+26.0,032,0126,1781448642,42.099 35,0003,0005,0963.4,+25.8,032,0134,1781448942,42.104 35,0001,0002,0963.5,+25.9,033,0135,1781449242,42.097 35,0002,0003,0963.6,+26.1,034,0154,1781449542,42.089 35,0001,0002,0963.4,+25.9,033,0140,1781449842,42.098 33,0001,0002,0963.5,+25.9,034,0150,1781450142,42.091 35,0002,0003,0963.3,+25.8,034,0156,1781450742,42.178 37,0002,0003,0963.3,+25.5,034,0153,1781451042,42.217 37,0001,0002,0963.3,+26.1,035,0141,1781451342,42.213 37,0001,0002,0963.6,+25.6,036,0154,1781451642,42.207 37,0001,0002,0963.4,+25.4,036,0128,1781451942,42.199 33,0001,0002,0963.6,+25.4,035,0146,1781452242,42.2 35,0002,0003,0963.2,+25.3,037,0136,1781452542,42.195 37,0002,0003,0963.7,+25.2,037,0134,1781452842,42.194 37,0003,0005,0963.3,+25.1,038,0138,1781453142,42.175 35,0002,0003,0963.3,+25.0,037,0131,1781453442,42.186 37,0001,0002,0963.3,+25.0,037,0150,1781453742,42.175 35,0002,0003,0963.5,+24.8,037,0143,1781454042,42.159 33,0003,0005,0963.6,+24.8,040,0154,1781454342,42.263 33,0001,0002,0963.5,+24.7,039,0139,1781454642,42.31 33,0001,0002,0963.4,+24.6,041,0125,1781454942,42.313 35,0001,0002,0963.5,+24.5,043,0169,1781455242,42.301 37,0001,0002,0963.5,+24.4,046,0160,1781455542,42.288 37,0001,0002,0963.2,+24.2,044,0124,1781455842,42.286 33,0002,0003,0963.5,+24.0,044,0161,1781456142,42.283 35,0002,0003,0963.2,+23.7,046,0150,1781456442,42.27 35,0004,0006,0963.3,+23.5,048,0145,1781456742,42.262 33,0001,0002,0963.4,+23.6,046,0148,1781457042,42.354 33,0001,0002,0963.4,+23.3,050,0142,1781457342,42.253 37,0002,0003,0963.5,+23.1,051,0134,1781457642,42.243 40,0003,0005,0963.3,+23.0,051,0160,1781457942,42.345 37,0002,0003,0963.6,+22.9,051,0116,1781458242,42.394 35,0002,0003,0963.5,+22.4,053,0139,1781458542,42.388 33,0003,0005,0963.4,+22.3,052,0135,1781459142,42.389 35,0001,0002,0963.6,+21.9,055,0143,1781459442,42.371 37,0002,0003,0963.6,+22.0,054,0131,1781459742,42.382 30,0001,0002,0963.7,+21.7,054,0124,1781460042,42.542 35,0002,0003,0963.8,+21.6,055,0146,1781460342,42.352 30,0002,0003,0963.6,+21.4,058,0140,1781460642,42.341 33,0002,0003,0963.8,+21.2,057,0170,1781460942,42.344 35,0002,0003,0963.7,+21.2,055,0130,1781461242,42.331 40,0003,0005,0964.0,+20.9,058,0143,1781461542,42.43 40,0002,0003,0964.0,+20.7,059,0133,1781461842,42.469 40,0002,0003,0964.3,+20.7,057,0152,1781462142,42.463 35,0002,0003,0964.0,+20.6,056,0143,1781462442,42.46 35,0002,0003,0964.2,+20.3,056,0144,1781462742,42.454 35,0002,0003,0964.5,+20.1,057,0145,1781463042,42.446 30,0001,0002,0964.4,+20.1,058,0152,1781463342,42.44 35,0002,0003,0964.1,+20.0,058,0147,1781463642,42.434 40,0003,0005,0964.2,+19.7,057,0153,1781463942,42.43 40,0002,0003,0964.4,+19.6,058,0157,1781464242,42.419 40,0002,0003,0964.4,+19.6,057,0133,1781464542,42.414 40,0005,0007,0964.1,+19.4,057,0129,1781464842,42.403 30,0002,0003,0964.4,+19.3,058,0132,1781465142,42.505 35,0003,0005,0964.5,+18.8,061,0125,1781465442,42.55 40,0002,0003,0964.5,+18.9,059,0125,1781466042,42.79 40,0001,0002,0964.3,+18.8,059,0135,1781466342,42.539 40,0001,0002,0964.4,+18.6,059,0124,1781466642,42.537 40,0001,0002,0964.4,+18.3,059,0145,1781466942,42.53 40,0004,0006,0964.2,+18.3,058,0149,1781467242,42.53 40,0002,0003,0964.5,+18.0,060,0134,1781467842,42.513 40,0002,0003,0964.3,+18.0,060,0139,1781468142,42.502 40,0002,0003,0964.3,+18.0,060,0133,1781468442,42.503 40,0002,0003,0964.3,+17.8,060,0135,1781468742,42.605 40,0002,0003,0964.2,+17.7,061,0137,1781469042,42.653 35,0002,0003,0964.1,+17.3,063,0142,1781469342,42.651 40,0003,0005,0964.2,+17.4,061,0119,1781469642,42.631 40,0001,0002,0964.3,+17.1,062,0146,1781469942,42.621 40,0003,0005,0964.3,+17.4,061,0148,1781470242,42.624 40,0002,0003,0964.4,+17.3,060,0143,1781470542,42.615 40,0002,0003,0964.3,+17.1,061,0137,1781470842,42.61 40,0002,0003,0964.6,+16.9,061,0154,1781471142,42.597 40,0005,0007,0964.5,+16.8,063,0151,1781471442,42.607 40,0002,0003,0964.5,+16.8,062,0132,1781471742,42.589 40,0002,0003,0964.6,+16.9,062,0150,1781472042,42.575 40,0004,0006,0964.5,+16.9,062,0136,1781472342,42.683 40,0005,0007,0964.7,+16.6,062,0132,1781472642,42.727 37,0001,0002,0964.7,+16.6,061,0137,1781472942,42.717 23,0002,0003,0964.4,+16.5,062,0161,1781473242,42.714 33,0001,0002,0964.2,+16.3,063,0137,1781473542,42.709 33,0002,0003,0964.2,+16.2,062,0154,1781473842,42.694 33,0002,0003,0964.2,+16.3,063,0113,1781474142,42.697 23,0005,0007,0964.1,+15.8,062,0154,1781474742,42.683 25,0002,0003,0964.1,+15.7,063,0142,1781475042,42.675 33,0003,0005,0964.0,+15.7,062,0146,1781475342,42.669 33,0003,0005,0964.1,+15.8,063,0122,1781475642,42.664 23,0002,0003,0964.2,+15.6,063,0145,1781475942,42.768 11,0003,0005,0964.4,+15.6,063,0145,1781476542,42.806 30,0002,0003,0964.1,+15.4,063,0164,1781476842,42.806 09,0002,0003,0964.0,+15.4,066,0152,1781477742,42.788 23,0002,0003,0964.4,+15.3,063,0147,1781478342,42.777 09,0002,0003,0964.0,+15.0,063,0148,1781478642,42.77 11,0002,0003,0963.9,+15.0,064,0116,1781478942,42.773 09,0002,0003,0963.8,+15.0,064,0151,1781479542,42.861 09,0002,0003,0964.2,+14.9,065,0134,1781479842,42.908 23,0003,0005,0963.9,+14.9,065,0157,1781480442,42.893 23,0004,0006,0963.7,+14.9,066,0145,1781480742,42.897 25,0003,0005,0964.0,+14.3,069,0160,1781481042,42.879 25,0007,0010,0963.9,+14.5,066,0142,1781481342,42.876 28,0002,0003,0963.7,+14.3,067,0137,1781481642,42.868 28,0003,0005,0963.4,+14.3,067,0153,1781481942,42.878 25,0003,0005,0963.7,+14.6,065,0132,1781482242,42.866 13,0004,0006,0963.7,+14.4,064,0142,1781482842,42.859 21,0003,0005,0963.3,+14.3,065,0166,1781483142,42.943 21,0004,0006,0963.8,+14.4,066,0157,1781483442,42.999 13,0002,0003,0963.9,+14.5,066,0139,1781483742,42.999 25,0002,0003,0963.5,+14.3,066,0132,1781484042,42.993 18,0004,0006,0963.6,+14.1,065,0149,1781484342,42.995 18,0004,0006,0963.6,+14.1,065,0140,1781484642,42.983 28,0003,0005,0963.6,+14.0,065,0136,1781484942,42.975 28,0002,0003,0963.5,+14.0,064,0162,1781485242,42.977 21,0002,0003,0963.6,+14.0,067,0138,1781486142,42.944 21,0002,0003,0963.2,+13.7,068,0133,1781486442,42.95 21,0002,0003,0963.4,+13.9,067,0124,1781486743,43.047 23,0003,0005,0963.4,+13.9,067,0144,1781487043,43.096 23,0004,0006,0963.8,+13.8,066,0147,1781487343,43.081 23,0005,0007,0963.7,+13.7,066,0141,1781487643,43.092 23,0003,0005,0963.7,+13.8,068,0143,1781487943,43.099 23,0003,0005,0963.9,+13.9,068,0144,1781488243,43.075 23,0003,0005,0963.8,+13.5,070,0154,1781488543,43.067 23,0005,0007,0963.7,+13.5,067,0157,1781488843,43.072 23,0002,0003,0963.7,+13.6,067,0148,1781489443,43.05 13,0004,0006,0963.8,+13.7,067,0138,1781490043,43.044 13,0004,0006,0963.7,+13.7,067,0123,1781490343,43.142 11,0003,0005,0963.8,+13.7,068,0158,1781490643,43.178 09,0007,0010,0963.6,+13.7,067,0130,1781490943,43.184 11,0006,0008,0963.7,+13.6,068,0159,1781491243,43.167 18,0003,0005,0963.6,+13.7,068,0140,1781491543,43.158 28,0002,0003,0963.7,+13.5,068,0154,1781491843,43.158 18,0002,0003,0963.9,+13.5,067,0146,1781492143,43.151 00,0002,0003,0963.7,+13.5,068,0143,1781492443,43.155 21,0002,0003,0963.6,+13.2,070,0150,1781492743,43.147 28,0002,0003,0963.7,+13.6,067,0124,1781493043,43.137 18,0002,0003,0963.5,+13.4,068,0149,1781493343,43.128 30,0002,0003,0963.8,+13.8,068,0146,1781493643,43.122 06,0008,0011,0963.8,+13.8,070,0157,1781493943,43.219 23,0003,0005,0963.8,+14.0,069,0160,1781494243,43.27 09,0004,0006,0964.0,+14.0,071,0137,1781494543,43.266 13,0004,0006,0963.9,+14.3,070,0154,1781494843,43.287 28,0004,0006,0964.0,+14.4,071,0139,1781495143,43.248 18,0003,0005,0964.0,+14.9,072,0162,1781495443,43.244 18,0005,0007,0963.9,+14.9,072,0158,1781495743,43.25 09,0002,0003,0963.9,+14.9,071,0125,1781496043,43.234 23,0003,0005,0964.0,+15.0,071,0140,1781496343,43.23 11,0002,0003,0964.0,+15.0,070,0138,1781496643,43.216 04,0003,0005,0964.0,+15.4,070,0143,1781496943,43.224 06,0003,0005,0964.4,+15.6,070,0134,1781497243,43.21 06,0003,0005,0964.4,+15.7,069,0126,1781497543,43.321 04,0004,0006,0964.1,+15.8,070,0145,1781497843,43.362 06,0003,0005,0963.9,+15.8,071,0151,1781498143,43.356 21,0003,0005,0964.2,+16.2,070,0175,1781498443,43.344 09,0004,0006,0964.3,+16.3,072,0158,1781498743,43.327 09,0004,0006,0964.4,+16.5,071,0149,1781499043,43.326 09,0003,0005,0964.5,+17.3,069,0128,1781499343,43.335 06,0004,0006,0964.5,+17.7,069,0155,1781499643,43.33 23,0004,0006,0964.3,+17.8,069,0133,1781499943,43.302 16,0003,0005,0964.0,+18.2,068,0143,1781500243,43.303 23,0002,0003,0964.5,+18.5,068,0140,1781500543,43.316 16,0002,0003,0964.3,+18.3,069,0121,1781500843,43.302 23,0005,0007,0964.5,+18.4,069,0164,1781501143,43.413 13,0005,0007,0964.4,+19.1,067,0153,1781501443,43.44 23,0003,0005,0964.5,+19.3,066,0153,1781501743,43.436 09,0004,0006,0964.3,+18.9,066,0143,1781502043,43.432 06,0003,0005,0964.0,+19.5,062,0142,1781502343,43.444 23,0002,0003,0964.4,+19.6,062,0153,1781502643,43.416 23,0003,0005,0964.3,+20.2,060,0131,1781502943,43.423 16,0002,0003,0964.5,+20.7,060,0141,1781503243,43.418 18,0004,0006,0964.3,+20.9,060,0144,1781503543,43.403 28,0005,0007,0964.2,+21.0,058,0135,1781503843,43.384 09,0003,0005,0964.5,+21.2,058,0133,1781504143,43.392 25,0003,0005,0964.1,+21.5,058,0155,1781504443,43.379 11,0003,0005,0964.2,+21.7,057,0135,1781504743,43.478 11,0006,0008,0964.2,+21.9,057,0109,1781505043,43.534 18,0002,0003,0964.4,+21.6,057,0136,1781505343,43.522 25,0002,0003,0964.0,+21.8,055,0137,1781505643,43.525 16,0002,0003,0964.1,+21.9,056,0140,1781505943,43.517 25,0001,0002,0964.2,+22.5,055,0144,1781506243,43.519 11,0001,0002,0964.3,+22.2,055,0151,1781506543,43.511 28,0003,0005,0964.0,+22.6,054,0126,1781506843,43.495 21,0004,0006,0964.3,+22.5,052,0151,1781507143,43.491 28,0005,0007,0964.2,+22.8,052,0134,1781507443,43.495 18,0003,0005,0964.3,+23.2,053,0155,1781507743,43.477 25,0003,0005,0964.6,+23.2,052,0123,1781508043,43.481 25,0002,0003,0964.0,+23.7,051,0156,1781508343,43.58 23,0003,0005,0964.1,+23.9,050,0136,1781508643,43.633 23,0002,0003,0964.3,+23.9,051,0135,1781508943,43.622 18,0002,0003,0964.2,+24.2,049,0134,1781509243,43.625 18,0003,0005,0964.0,+24.4,049,0138,1781509543,43.631 18,0003,0005,0964.0,+24.6,047,0130,1781509843,43.621 18,0002,0003,0964.1,+24.5,047,0137,1781510144,44.458 28,0003,0005,0964.2,+24.9,048,0119,1781510443,43.595 18,0003,0005,0964.2,+24.8,047,0128,1781510743,43.603 21,0002,0003,0964.0,+25.0,046,0162,1781511043,43.587 21,0003,0005,0964.1,+25.4,047,0145,1781511343,43.587 21,0002,0003,0964.3,+25.1,044,0137,1781511643,43.578 21,0002,0003,0964.2,+25.5,043,0155,1781511943,43.675 21,0003,0005,0964.3,+26.0,043,0130,1781512543,43.724 18,0003,0005,0964.3,+26.1,043,0133,1781512843,43.703 18,0002,0003,0964.0,+26.2,042,0151,1781513143,43.707 23,0002,0003,0964.1,+26.6,043,0143,1781513443,43.707 21,0002,0003,0964.1,+26.5,044,0144,1781513743,43.691 28,0004,0006,0964.0,+27.0,043,0150,1781514043,43.689 21,0002,0003,0964.4,+27.2,041,0140,1781514343,43.682 28,0002,0003,0964.2,+27.5,042,0120,1781514643,43.673 21,0002,0003,0964.0,+27.5,040,0143,1781514943,43.675 21,0001,0002,0964.4,+27.6,040,0158,1781515243,43.661 21,0005,0007,0964.4,+27.6,039,0151,1781515543,43.77 21,0003,0005,0964.3,+28.1,040,0133,1781515843,43.811 28,0002,0003,0964.4,+28.5,040,0163,1781516143,43.817 21,0001,0002,0964.2,+28.4,039,0130,1781516443,43.802 28,0001,0002,0964.5,+27.6,040,0129,1781516743,43.797 21,0001,0002,0964.4,+28.8,038,0160,1781517043,43.795 21,0002,0003,0964.1,+28.2,037,0123,1781517343,43.781 21,0003,0005,0964.1,+28.3,036,0172,1781517643,43.792 18,0002,0003,0964.3,+28.4,036,0139,1781517943,43.785 16,0002,0003,0964.2,+28.0,038,0122,1781518243,43.776 21,0002,0003,0964.4,+27.8,039,0161,1781518543,43.771 18,0002,0003,0964.4,+27.9,038,0148,1781518843,43.76 28,0002,0003,0964.3,+28.0,038,0146,1781519143,43.868 28,0003,0005,0964.1,+28.0,037,0158,1781519443,43.913 23,0003,0005,0964.1,+28.7,036,0158,1781519743,43.905 21,0003,0005,0964.4,+28.9,037,0133,1781520043,43.901 21,0002,0003,0964.0,+28.7,036,0133,1781520343,43.901 21,0003,0005,0963.8,+29.0,037,0147,1781520643,43.889 18,0002,0003,0963.9,+28.9,037,0158,1781520943,43.874 28,0002,0003,0963.9,+29.4,036,0135,1781521243,43.876 28,0002,0003,0963.9,+28.3,037,0150,1781521543,43.887 18,0003,0005,0963.8,+28.6,038,0122,1781521843,43.865 21,0003,0005,0963.6,+28.5,036,0132,1781522143,43.858 18,0004,0006,0963.9,+29.1,037,0149,1781522443,43.854 28,0003,0005,0963.6,+28.5,036,0139,1781522743,43.949 28,0002,0003,0963.7,+29.3,036,0145,1781523043,43.999 21,0003,0005,0963.6,+29.7,034,0148,1781523344,44.001 28,0003,0005,0963.2,+29.2,035,0141,1781523643,43.992 21,0002,0003,0963.6,+28.9,036,0146,1781523943,43.998 30,0004,0006,0963.5,+28.9,035,0129,1781524243,43.988 23,0005,0007,0963.6,+28.9,034,0149,1781524543,43.989 23,0001,0002,0963.5,+29.3,036,0140,1781524843,43.979 30,0003,0005,0963.5,+29.4,034,0147,1781525143,43.974 21,0003,0005,0963.3,+29.9,034,0131,1781525443,43.969 21,0002,0003,0963.3,+29.9,032,0136,1781525743,43.966 21,0002,0003,0963.0,+29.4,035,0147,1781526043,43.955 28,0002,0003,0963.2,+29.9,034,0142,1781526344,44.066 21,0002,0003,0963.2,+29.0,034,0140,1781526644,44.104 23,0001,0002,0963.3,+29.4,035,0128,1781526944,44.1 23,0002,0003,0963.3,+29.7,036,0141,1781527244,44.107 21,0004,0006,0963.6,+30.6,034,0117,1781527544,44.094 23,0004,0006,0963.3,+29.6,034,0127,1781527844,44.081 21,0001,0002,0963.4,+29.0,035,0130,1781528144,44.086 23,0002,0003,0963.2,+29.5,035,0123,1781528444,44.095 23,0002,0003,0963.3,+29.2,035,0140,1781528744,44.069 30,0002,0003,0963.2,+29.2,034,0136,1781529044,44.066 21,0002,0003,0963.5,+28.9,034,0140,1781529344,44.066 23,0001,0002,0963.7,+29.4,035,0126,1781529644,44.049 21,0003,0005,0963.3,+29.6,036,0117,1781529944,44.162 21,0002,0003,0963.3,+29.6,037,0129,1781530244,44.208 25,0001,0002,0963.3,+29.6,035,0144,1781530544,44.203 23,0003,0005,0963.5,+29.3,035,0126,1781530844,44.186 28,0002,0003,0963.6,+29.3,033,0143,1781531144,44.184 30,0003,0005,0963.6,+29.7,035,0143,1781531444,44.179 30,0002,0003,0963.2,+28.3,036,0139,1781531744,44.178 23,0002,0003,0963.4,+28.7,035,0137,1781532044,44.169 21,0001,0002,0963.7,+28.9,036,0145,1781532344,44.177 23,0001,0002,0963.4,+28.8,036,0130,1781532644,44.162 23,0003,0005,0963.8,+28.2,036,0146,1781532944,44.155 23,0002,0003,0963.5,+28.3,037,0145,1781533244,44.158 23,0002,0003,0963.9,+27.9,036,0133,1781533544,44.252 21,0002,0003,0963.6,+27.7,037,0152,1781533844,44.296 23,0001,0002,0963.6,+27.2,037,0160,1781534144,44.295 21,0003,0005,0963.5,+28.0,035,0116,1781534444,44.289 21,0002,0003,0963.7,+27.6,036,0126,1781534744,44.283 21,0002,0003,0963.7,+27.5,038,0138,1781535044,44.27 23,0001,0002,0963.6,+27.3,037,0123,1781535344,44.273 21,0001,0002,0963.7,+27.3,038,0141,1781535644,44.282 21,0002,0003,0963.7,+26.8,040,0156,1781535944,44.264 23,0001,0002,0963.3,+26.9,039,0139,1781536244,44.26 21,0002,0003,0963.5,+26.8,040,0144,1781536544,44.255 21,0002,0003,0963.4,+26.7,041,0141,1781536844,44.245 21,0003,0005,0963.3,+26.7,042,0143,1781537144,44.348 21,0001,0002,0963.2,+26.6,042,0147,1781537444,44.387 21,0002,0003,0963.5,+26.3,045,0110,1781537744,44.38 30,0005,0007,0963.5,+26.2,046,0151,1781538044,44.379 21,0003,0005,0963.7,+26.1,047,0152,1781538344,44.358 30,0004,0006,0963.4,+25.9,048,0149,1781538644,44.374 23,0002,0003,0963.7,+25.7,049,0127,1781538944,44.355 21,0002,0003,0963.7,+25.6,051,0148,1781539244,44.361 23,0001,0002,0963.6,+25.5,051,0144,1781539544,44.345 23,0002,0003,0963.6,+25.5,051,0141,1781539844,44.327 25,0003,0005,0963.7,+25.6,050,0124,1781540144,44.332 30,0003,0005,0963.6,+25.4,052,0132,1781540444,44.318 30,0002,0003,0963.9,+25.3,053,0133,1781540744,44.432 23,0002,0003,0963.8,+25.3,053,0148,1781541044,44.473 30,0003,0005,0963.7,+25.2,053,0151,1781541344,44.465 23,0002,0003,0963.8,+25.1,053,0140,1781541644,44.461 23,0002,0003,0963.9,+24.9,054,0129,1781541944,44.467 23,0002,0003,0963.7,+24.7,055,0140,1781542244,44.45 23,0002,0003,0963.8,+24.8,054,0132,1781542544,44.452 23,0002,0003,0963.8,+24.8,053,0131,1781542844,44.493 23,0004,0006,0963.9,+24.6,054,0141,1781543144,44.444 23,0006,0008,0964.0,+24.6,054,0121,1781543444,44.422 23,0002,0003,0964.2,+24.7,053,0122,1781543744,44.428 23,0002,0003,0964.1,+24.2,059,0151,1781544044,44.413 23,0003,0005,0964.1,+24.2,056,0142,1781544344,44.516 30,0002,0003,0964.3,+23.6,062,0113,1781544944,44.548 23,0003,0005,0964.1,+23.5,062,0134,1781545244,44.546 30,0002,0003,0964.1,+23.9,057,0149,1781545544,44.553 23,0002,0003,0964.3,+23.5,060,0142,1781545844,44.537 23,0003,0005,0964.2,+23.4,060,0129,1781546144,44.525 23,0006,0008,0964.0,+23.4,059,0136,1781546444,44.515 23,0002,0003,0964.5,+23.6,056,0145,1781546744,44.525 23,0002,0003,0964.1,+23.4,056,0121,1781547044,44.513 23,0004,0006,0964.4,+23.1,058,0149,1781547344,44.502 25,0001,0002,0964.3,+23.0,060,0138,1781547644,44.496 23,0004,0006,0964.4,+22.6,062,0128,1781547944,44.597 23,0002,0003,0964.3,+22.6,062,0142,1781548244,44.651 23,0002,0003,0964.7,+22.5,061,0129,1781548544,44.632 23,0002,0003,0964.6,+22.3,063,0132,1781548844,44.631 21,0002,0003,0965.0,+22.2,063,0134,1781549144,44.619 23,0007,0010,0964.9,+22.2,062,0172,1781549444,44.622 21,0004,0006,0964.9,+22.0,063,0147,1781549744,44.608 23,0007,0010,0965.2,+21.9,063,0124,1781550044,44.605 23,0002,0003,0965.0,+21.7,064,0152,1781550344,44.593 23,0003,0005,0965.2,+21.7,062,0150,1781550644,44.615 21,0002,0003,0965.2,+21.6,060,0123,1781550944,44.584 30,0003,0005,0965.1,+21.5,064,0152,1781551244,44.581 23,0003,0005,0965.0,+21.5,062,0114,1781551544,44.683 23,0001,0002,0965.1,+21.5,062,0151,1781551844,44.722 23,0002,0003,0964.9,+21.4,061,0167,1781552144,44.725 23,0003,0005,0965.2,+21.1,064,0125,1781552444,44.714 23,0003,0005,0964.9,+20.9,064,0142,1781552744,44.705 25,0002,0003,0965.1,+20.9,064,0127,1781553044,44.7 30,0003,0005,0965.1,+21.1,061,0115,1781553344,44.705 23,0003,0005,0965.0,+20.3,066,0131,1781553644,44.703 33,0002,0003,0965.1,+20.4,066,0163,1781553944,44.691 23,0003,0005,0964.8,+20.6,064,0147,1781554244,44.681 23,0004,0006,0965.0,+19.9,069,0136,1781554544,44.671 23,0004,0006,0964.9,+20.5,063,0142,1781554844,44.669 25,0002,0003,0965.1,+20.3,064,0134,1781555144,44.777 25,0002,0003,0964.9,+20.1,066,0142,1781555444,44.825 23,0001,0002,0965.0,+20.0,065,0143,1781555744,44.813 30,0002,0003,0965.1,+20.0,064,0152,1781556044,44.81 23,0004,0006,0965.1,+19.6,065,0138,1781556344,44.799 25,0004,0006,0964.9,+19.8,065,0128,1781556644,44.81 33,0005,0007,0965.0,+19.5,067,0135,1781556944,44.784 21,0002,0003,0965.1,+19.6,067,0145,1781557244,44.785 25,0004,0006,0965.1,+19.6,066,0124,1781557544,44.774 28,0002,0003,0965.1,+19.5,065,0139,1781557844,44.757 25,0002,0003,0965.2,+18.9,068,0147,1781558144,44.762 25,0001,0002,0965.0,+18.9,067,0171,1781558444,44.757 25,0003,0005,0965.1,+19.2,066,0135,1781558744,44.872 25,0004,0006,0965.2,+19.1,066,0123,1781559044,44.9 25,0003,0005,0965.2,+19.3,066,0148,1781559344,44.897 28,0006,0008,0965.3,+19.2,066,0138,1781559644,44.876 25,0002,0003,0965.5,+19.3,067,0145,1781559944,44.878 28,0003,0005,0965.5,+19.2,067,0165,1781560244,44.873 25,0002,0003,0966.3,+19.4,065,0135,1781560544,44.87 28,0004,0006,0966.5,+19.4,067,0121,1781561144,44.854 28,0002,0003,0966.4,+19.6,068,0145,1781561444,44.846 28,0002,0003,0966.7,+19.6,067,0132,1781561744,44.839 25,0003,0005,0966.2,+19.6,066,0155,1781562044,44.835 18,0002,0003,0965.8,+19.4,067,0145,1781562344,44.937 18,0003,0005,0965.9,+19.1,069,0151,1781562644,44.993 23,0003,0005,0965.6,+19.1,069,0120,1781562944,44.975 21,0003,0005,0965.7,+19.4,068,0153,1781563244,44.974 25,0003,0005,0965.9,+19.1,069,0156,1781563544,44.953 23,0005,0007,0965.6,+19.0,070,0147,1781563844,44.961 23,0005,0007,0965.6,+19.3,070,0146,1781564144,44.954 23,0002,0003,0965.7,+19.3,069,0121,1781564444,44.947 21,0002,0003,0965.9,+18.9,071,0149,1781564744,44.943 21,0002,0003,0965.9,+18.8,070,0128,1781565044,44.932 09,0004,0006,0966.2,+18.9,070,0127,1781565344,44.927 16,0002,0003,0966.0,+18.8,070,0138,1781565644,44.941 16,0002,0003,0966.0,+18.8,069,0139,1781565945,45.031 16,0005,0007,0966.0,+18.8,069,0142,1781566245,45.066 18,0002,0003,0966.3,+18.5,070,0143,1781566545,45.073 18,0004,0006,0966.1,+18.7,070,0136,1781566845,45.078 18,0003,0005,0966.2,+18.5,069,0145,1781567145,45.067 25,0002,0003,0966.5,+18.6,069,0129,1781567445,45.047 23,0002,0003,0966.4,+18.6,069,0132,1781567745,45.038 21,0001,0002,0966.4,+18.3,070,0146,1781568045,45.037 23,0002,0003,0966.1,+18.5,069,0133,1781568345,45.028 23,0002,0003,0966.4,+18.4,069,0141,1781568645,45.021 13,0002,0003,0966.5,+18.4,069,0129,1781568945,45.012 16,0002,0003,0966.4,+18.2,067,0127,1781569245,45.015 18,0002,0003,0966.4,+18.3,068,0134,1781569545,45.111 16,0002,0003,0966.2,+18.2,068,0130,1781569845,45.147 21,0002,0003,0966.6,+17.9,069,0165,1781570445,45.134 21,0003,0005,0966.6,+17.8,069,0129,1781570745,45.128 21,0002,0003,0966.7,+17.9,068,0152,1781571045,45.119 25,0003,0005,0966.5,+17.7,069,0140,1781571345,45.117 25,0002,0003,0966.5,+17.7,069,0155,1781571645,45.104 16,0003,0005,0966.5,+17.8,068,0153,1781571945,45.105 09,0002,0003,0966.6,+17.6,069,0148,1781572245,45.099 06,0002,0003,0966.6,+17.6,068,0119,1781572545,45.11 25,0002,0003,0966.6,+17.5,069,0119,1781572845,45.087 21,0003,0005,0966.3,+17.3,070,0134,1781573145,45.187 16,0003,0005,0966.5,+17.6,069,0143,1781573445,45.219 16,0003,0005,0966.6,+17.5,069,0127,1781573745,45.217 13,0002,0003,0966.7,+17.2,069,0138,1781574045,45.219 13,0002,0003,0966.8,+17.2,069,0137,1781574345,45.214 13,0004,0006,0966.6,+17.2,069,0154,1781574645,45.205 11,0003,0005,0967.0,+17.1,069,0159,1781574945,45.199 11,0002,0003,0967.0,+17.2,069,0135,1781575245,45.202 11,0003,0005,0967.2,+16.9,072,0159,1781575545,45.202 28,0002,0003,0967.2,+17.3,070,0145,1781575845,45.175 28,0002,0003,0967.1,+17.1,071,0138,1781576145,45.181 28,0002,0003,0966.9,+17.2,071,0169,1781576445,45.175 13,0003,0005,0966.9,+17.0,071,0153,1781576745,45.276 21,0004,0006,0967.0,+17.0,070,0169,1781577045,45.305 28,0003,0005,0967.0,+16.8,072,0140,1781577345,45.314 18,0003,0005,0966.9,+16.3,075,0139,1781577645,45.297 30,0002,0003,0967.2,+16.8,073,0146,1781577945,45.291 18,0003,0005,0967.1,+16.9,072,0144,1781578245,45.297 16,0002,0003,0967.4,+16.7,073,0153,1781578545,45.3 30,0002,0003,0967.6,+16.9,071,0137,1781578845,45.288 30,0002,0003,0967.5,+16.8,071,0121,1781579145,45.272 18,0002,0003,0967.4,+16.6,072,0135,1781579445,45.276 18,0002,0003,0967.3,+16.6,072,0140,1781579745,45.285 18,0002,0003,0967.5,+16.6,072,0129,1781580045,45.262 18,0002,0003,0967.4,+16.6,075,0136,1781580345,45.363 25,0002,0003,0967.8,+16.7,072,0143,1781580945,45.391 28,0003,0005,0967.6,+16.6,073,0141,1781581245,45.395 25,0004,0006,0967.5,+16.8,073,0137,1781581545,45.383 13,0005,0007,0967.3,+16.7,074,0134,1781581845,45.369 21,0004,0006,0967.7,+16.9,073,0151,1781582145,45.371 30,0002,0003,0967.8,+17.0,075,0148,1781582445,45.371 23,0002,0003,0968.0,+17.0,074,0136,1781582745,45.358 23,0003,0005,0968.0,+17.1,074,0119,1781583045,45.357 21,0003,0005,0968.0,+17.1,073,0140,1781583345,45.348 30,0002,0003,0968.1,+17.1,073,0152,1781583945,45.453 16,0003,0005,0968.1,+17.3,074,0126,1781584245,45.505 16,0002,0003,0968.2,+17.1,075,0136,1781584545,45.487 28,0002,0003,0968.2,+17.5,075,0136,1781584845,45.485 28,0005,0007,0968.2,+17.5,078,0146,1781585145,45.476 18,0002,0003,0968.2,+17.7,077,0121,1781585445,45.48 16,0002,0003,0968.1,+17.9,076,0144,1781585745,45.469 28,0003,0005,0968.1,+18.0,077,0164,1781586045,45.465 30,0003,0005,0968.1,+18.3,077,0133,1781586345,45.459 16,0003,0005,0968.3,+18.2,074,0144,1781586645,45.655 21,0004,0006,0968.3,+18.3,075,0143,1781586945,45.454 35,0004,0006,0968.4,+18.4,076,0138,1781587245,45.455 35,0002,0003,0968.7,+18.5,076,0126,1781587545,45.545 33,0002,0003,0968.6,+18.6,074,0142,1781587845,45.595 23,0003,0005,0968.6,+18.5,075,0125,1781588145,45.584 21,0003,0005,0968.9,+18.7,074,0154,1781588445,45.592 18,0003,0005,0968.7,+18.6,073,0142,1781589045,45.563 18,0003,0005,0968.7,+18.6,073,0136,1781589345,45.557 30,0004,0006,0968.8,+18.9,071,0154,1781589945,45.552 30,0002,0003,0968.9,+19.1,070,0150,1781590245,45.538 28,0002,0003,0968.9,+19.3,070,0166,1781590545,45.542 28,0003,0005,0968.7,+19.4,070,0155,1781590845,45.547 37,0006,0008,0968.7,+19.4,071,0143,1781591145,45.645 35,0003,0005,0968.9,+19.5,070,0158,1781591446,46.059 35,0003,0005,0968.8,+19.7,069,0138,1781591745,45.677 37,0003,0005,0968.9,+19.9,069,0124,1781592045,45.664 35,0005,0007,0968.9,+20.1,068,0141,1781592345,45.655 30,0003,0005,0968.9,+20.2,068,0124,1781592645,45.656 28,0002,0003,0969.3,+20.4,067,0136,1781592945,45.64 30,0004,0006,0969.0,+20.6,066,0132,1781593245,45.645 30,0003,0005,0968.8,+20.6,066,0113,1781593545,45.635 30,0003,0005,0969.2,+20.8,066,0123,1781593845,45.632 25,0002,0003,0969.1,+21.0,065,0144,1781594145,45.633 28,0002,0003,0969.1,+21.1,065,0157,1781594445,45.612 33,0001,0002,0969.3,+21.3,063,0134,1781594745,45.719 33,0002,0003,0969.5,+21.5,062,0135,1781595045,45.752 25,0002,0003,0969.6,+21.7,059,0134,1781595345,45.756 33,0002,0003,0969.4,+21.9,061,0149,1781595945,45.75 30,0002,0003,0969.7,+22.1,062,0146,1781596245,45.742 25,0003,0005,0969.6,+22.1,064,0140,1781596545,45.739 33,0003,0005,0969.7,+22.4,062,0137,1781596845,45.728 30,0002,0003,0969.5,+22.3,061,0150,1781597145,45.729 33,0006,0008,0969.4,+22.4,060,0122,1781597445,45.718 33,0004,0006,0969.7,+22.3,060,0133,1781597745,45.712 30,0002,0003,0969.7,+22.7,060,0140,1781598045,45.701 30,0003,0005,0969.6,+22.5,060,0137,1781598345,45.807 33,0002,0003,0969.7,+22.7,059,0136,1781598645,45.85 30,0002,0003,0969.4,+22.9,057,0146,1781598945,45.843 30,0003,0005,0969.9,+23.0,056,0117,1781599245,45.842 33,0002,0003,0969.7,+23.4,056,0135,1781599545,45.84 30,0004,0006,0969.5,+23.7,054,0157,1781599845,45.829 30,0002,0003,0969.4,+23.7,053,0109,1781600145,45.823 30,0002,0003,0969.7,+23.5,052,0139,1781600445,45.816 33,0002,0003,0969.8,+23.8,052,0150,1781600745,45.821 25,0002,0003,0969.4,+24.1,050,0116,1781601045,45.81 30,0002,0003,0969.7,+24.2,050,0157,1781601345,45.803 33,0002,0003,0969.4,+24.5,050,0126,1781601945,45.902 25,0004,0006,0969.5,+24.9,050,0125,1781602245,45.933 30,0002,0003,0969.5,+24.8,048,0132,1781602545,45.93 25,0002,0003,0969.6,+24.5,049,0123,1781602845,45.933 30,0002,0003,0969.5,+25.0,050,0141,1781603145,45.927 30,0003,0005,0969.7,+25.0,050,0131,1781603445,45.944 30,0002,0003,0969.5,+24.8,050,0152,1781603745,45.927 30,0002,0003,0969.9,+25.1,050,0124,1781604045,45.911 30,0001,0002,0969.8,+25.5,049,0136,1781604345,45.903 30,0002,0003,0969.9,+25.1,048,0137,1781604645,45.912 28,0002,0003,0969.7,+24.6,050,0137,1781605245,45.885 30,0003,0005,0969.5,+25.1,048,0126,1781605545,45.983 30,0004,0006,0969.5,+25.1,048,0161,1781605846,46.022 33,0002,0003,0969.7,+24.8,049,0124,1781606146,46.021 33,0002,0003,0969.4,+25.1,049,0143,1781606446,46.019 33,0002,0003,0969.7,+25.0,050,0140,1781606746,46.016 33,0002,0003,0969.9,+24.4,050,0153,1781607046,46.016 33,0003,0005,0970.0,+23.9,055,0143,1781607346,46.008 28,0004,0006,0970.1,+23.6,058,0117,1781607646,46.02 33,0004,0006,0970.0,+22.8,064,0134,1781607945,45.987 25,0008,0011,0969.9,+22.3,066,0131,1781608245,45.983 25,0007,0010,0969.9,+22.2,073,0156,1781608545,45.986 23,0004,0006,0970.1,+22.3,073,0112,1781608845,45.977 23,0003,0005,0970.1,+22.6,071,0165,1781609146,46.079 30,0004,0006,0969.9,+22.2,073,0150,1781609446,46.126 30,0003,0005,0969.9,+22.8,073,0144,1781609746,46.114 30,0002,0003,0970.2,+22.6,074,0148,1781610046,46.103 30,0003,0005,0970.0,+22.7,071,0113,1781610346,46.102 30,0004,0006,0970.0,+22.5,073,0125,1781610646,46.099 30,0005,0007,0969.9,+21.9,075,0154,1781610946,46.09 21,0003,0005,0970.0,+22.3,072,0132,1781611246,46.087 18,0003,0005,0970.0,+22.3,070,0124,1781611546,46.113 28,0003,0005,0970.0,+22.6,072,0139,1781611846,46.067 21,0003,0005,0970.2,+23.3,070,0138,1781612146,46.066 21,0004,0006,0969.9,+23.1,072,0143,1781612446,46.064 21,0001,0002,0969.9,+23.5,067,0145,1781612746,46.167 23,0002,0003,0969.9,+23.1,068,0146,1781613046,46.212 30,0002,0003,0969.8,+23.0,068,0134,1781613346,46.217 23,0006,0008,0969.8,+23.0,067,0138,1781613646,46.199 23,0002,0003,0970.0,+23.1,067,0133,1781613946,46.191 25,0002,0003,0969.8,+23.4,064,0143,1781614246,46.191 25,0003,0005,0969.9,+23.2,062,0147,1781614546,46.177 25,0002,0003,0969.8,+23.9,060,0141,1781614846,46.174 25,0002,0003,0969.8,+23.4,061,0143,1781615146,46.517 33,0002,0003,0969.8,+23.3,060,0127,1781615446,46.161 33,0003,0005,0969.5,+23.2,060,0141,1781615746,46.147 28,0002,0003,0969.7,+23.6,059,0125,1781616046,46.153 28,0002,0003,0969.9,+23.2,057,0142,1781616346,46.252 28,0002,0003,0970.0,+23.1,059,0130,1781616646,46.301 25,0003,0005,0970.0,+23.1,059,0162,1781616946,46.297 28,0003,0005,0969.9,+23.1,057,0167,1781617246,46.29 35,0002,0003,0969.6,+23.2,060,0145,1781617546,46.279 33,0003,0005,0969.8,+23.0,062,0130,1781617846,46.277 35,0002,0003,0969.7,+23.2,060,0136,1781618146,46.258 23,0002,0003,0969.8,+23.5,059,0135,1781618446,46.258 33,0001,0002,0969.8,+23.2,058,0123,1781618746,46.251 30,0002,0003,0969.9,+23.1,060,0131,1781619046,46.252 25,0002,0003,0969.7,+23.0,063,0136,1781619346,46.244 33,0002,0003,0969.5,+23.5,062,0138,1781619946,46.348 30,0003,0005,0969.9,+23.4,058,0160,1781620246,46.4 35,0004,0006,0969.8,+23.9,059,0136,1781620546,46.396 35,0006,0008,0969.9,+23.5,057,0141,1781620846,46.384 28,0002,0003,0969.6,+23.7,057,0135,1781621146,46.373 30,0003,0005,0969.6,+23.8,055,0127,1781621446,46.369 30,0002,0003,0969.8,+23.8,054,0139,1781621746,46.347 30,0003,0005,0969.7,+23.9,055,0129,1781622046,46.356 30,0002,0003,0969.7,+23.9,053,0153,1781622346,46.342 35,0003,0005,0969.3,+24.0,052,0146,1781622646,46.331 35,0002,0003,0969.4,+24.1,052,0149,1781622946,46.326 28,0002,0003,0969.5,+23.8,052,0146,1781623246,46.319 30,0003,0005,0969.8,+23.9,052,0125,1781623546,46.424 37,0002,0003,0969.6,+23.9,053,0141,1781623846,46.467 30,0002,0003,0969.4,+23.7,054,0128,1781624146,46.459 30,0004,0006,0969.6,+23.7,052,0113,1781624446,46.461 30,0002,0003,0969.5,+23.8,053,0132,1781624746,46.447 35,0002,0003,0969.4,+23.7,054,0140,1781625046,46.441 30,0002,0003,0969.7,+23.8,055,0125,1781625346,46.428 35,0002,0003,0969.6,+23.7,050,0139,1781625646,46.444 25,0002,0003,0969.5,+23.7,051,0130,1781625946,46.431 25,0002,0003,0969.4,+23.5,051,0129,1781626246,46.443 25,0002,0003,0969.7,+23.4,050,0113,1781626546,46.417 28,0001,0002,0969.8,+23.4,050,0153,1781626846,46.411 28,0002,0003,0969.4,+23.3,051,0150,1781627146,46.521 25,0002,0003,0969.7,+23.2,053,0140,1781627446,46.563 25,0002,0003,0969.6,+23.2,054,0142,1781627746,46.571 25,0003,0005,0969.6,+23.0,056,0143,1781628046,46.542 30,0001,0002,0969.6,+23.0,056,0146,1781628346,46.538 30,0003,0005,0969.6,+23.0,057,0140,1781628646,46.546 33,0002,0003,0969.8,+22.6,058,0127,1781628946,46.534 33,0001,0002,0969.7,+22.7,058,0148,1781629246,46.528 28,0002,0003,0969.7,+22.6,059,0117,1781629546,46.513 30,0002,0003,0969.8,+22.5,060,0148,1781629846,46.499 28,0003,0005,0969.9,+22.5,059,0149,1781630146,46.498 30,0003,0005,0970.0,+21.9,064,0122,1781630446,46.512 35,0005,0007,0969.9,+21.7,065,0135,1781630746,46.609 35,0009,0012,0970.1,+21.4,062,0136,1781631046,46.666 28,0009,0012,0970.2,+21.6,062,0132,1781631346,46.649 28,0008,0011,0970.1,+21.2,066,0128,1781631646,46.625 30,0002,0003,0970.3,+21.4,065,0125,1781631946,46.623 35,0005,0007,0970.2,+21.2,064,0138,1781632246,46.624 35,0001,0002,0970.0,+21.0,064,0119,1781632546,46.614 30,0004,0006,0970.1,+20.6,066,0140,1781632846,46.602 28,0004,0006,0970.3,+20.5,067,0138,1781633446,46.591 30,0006,0008,0970.3,+20.2,067,0144,1781633746,46.589 30,0002,0003,0970.4,+20.1,068,0143,1781634046,46.581 35,0004,0006,0970.0,+20.0,067,0156,1781634346,46.675 30,0002,0003,0970.3,+19.9,067,0142,1781634646,46.722 35,0004,0006,0970.3,+19.7,068,0134,1781634946,46.716 28,0003,0005,0970.6,+19.6,069,0137,1781635246,46.703 28,0003,0005,0970.7,+19.7,068,0143,1781635546,46.696 35,0003,0005,0970.8,+19.3,068,0114,1781635846,46.692 28,0004,0006,0970.5,+19.5,066,0142,1781636146,46.683 35,0003,0005,0971.0,+19.3,067,0142,1781636446,46.682 28,0001,0002,0970.8,+19.0,067,0121,1781636746,46.688 28,0003,0005,0970.6,+19.0,069,0164,1781637046,46.683 30,0002,0003,0970.7,+18.7,069,0121,1781637346,46.67 35,0005,0007,0971.2,+18.7,067,0147,1781637646,46.656 30,0002,0003,0970.8,+18.7,068,0142,1781637946,46.762 28,0002,0003,0971.1,+18.6,069,0148,1781638246,46.806 37,0003,0005,0971.1,+18.4,068,0147,1781638546,46.799 35,0001,0002,0971.2,+18.2,068,0141,1781638846,46.794 35,0002,0003,0971.1,+18.4,069,0119,1781639146,46.783 37,0002,0003,0971.1,+18.1,069,0129,1781639446,46.788 30,0002,0003,0971.2,+18.2,066,0143,1781639746,46.774 37,0002,0003,0971.2,+17.9,068,0147,1781640046,46.76 25,0002,0003,0971.1,+17.9,068,0141,1781640346,46.771 30,0007,0010,0971.1,+17.8,068,0136,1781640646,46.754 28,0003,0005,0971.2,+17.8,068,0123,1781640946,46.745 30,0002,0003,0971.2,+17.8,068,0139,1781641246,46.745 35,0005,0007,0971.3,+17.5,068,0128,1781641546,46.849 37,0003,0005,0971.3,+17.5,067,0125,1781641846,46.89 37,0004,0006,0971.5,+17.2,069,0120,1781642146,46.879 30,0002,0003,0971.6,+17.2,069,0154,1781642446,46.873 30,0007,0010,0971.3,+17.1,070,0142,1781642746,46.869 30,0001,0002,0971.3,+16.9,069,0116,1781643046,46.864 30,0002,0003,0971.7,+17.0,067,0152,1781643346,46.859 35,0001,0002,0971.3,+16.9,069,0133,1781643646,46.847 37,0003,0005,0971.4,+16.7,069,0126,1781643946,46.843 30,0003,0005,0971.3,+16.7,069,0136,1781644246,46.836 35,0003,0005,0971.5,+16.7,069,0129,1781644546,46.829 30,0002,0003,0971.5,+16.4,069,0133,1781644846,46.82 30,0002,0003,0971.9,+16.5,070,0120,1781645146,46.928 30,0003,0005,0971.5,+16.3,071,0137,1781645446,46.971 37,0003,0005,0971.6,+16.4,070,0135,1781645746,46.964 30,0002,0003,0971.6,+16.4,070,0140,1781646046,46.96 37,0007,0010,0971.5,+16.4,070,0138,1781646346,46.956 30,0003,0005,0971.6,+16.3,069,0108,1781646646,46.949 37,0003,0005,0971.7,+16.2,069,0132,1781646946,46.938 30,0003,0005,0971.4,+16.0,070,0125,1781647546,46.928 28,0004,0006,0971.7,+15.8,071,0154,1781647846,46.913 28,0002,0003,0971.8,+16.0,071,0133,1781648146,46.909 25,0002,0003,0971.5,+16.0,070,0131,1781648446,46.913 30,0003,0005,0971.5,+15.9,068,0149,1781648747,47.021 33,0004,0006,0971.7,+15.6,070,0142,1781649047,47.053 37,0002,0003,0971.8,+15.7,070,0152,1781649347,47.066 23,0001,0002,0971.4,+15.6,070,0154,1781649647,47.05 23,0003,0005,0971.5,+15.6,070,0142,1781649947,47.04 25,0006,0008,0971.6,+15.6,070,0138,1781650247,47.029 23,0003,0005,0971.4,+15.6,069,0130,1781650547,47.036 25,0002,0003,0971.3,+15.4,069,0153,1781650847,47.024 28,0003,0005,0971.6,+15.4,070,0133,1781651147,47.011 28,0002,0003,0971.6,+15.3,071,0144,1781651447,47.005 25,0002,0003,0971.4,+15.4,070,0134,1781651746,46.997 23,0004,0006,0971.4,+15.2,071,0146,1781652047,47.016 30,0003,0005,0971.5,+15.3,070,0141,1781652347,47.103 25,0002,0003,0971.4,+15.3,069,0150,1781652947,47.132 23,0002,0003,0971.3,+15.1,070,0142,1781653247,47.143 25,0003,0005,0971.6,+14.9,071,0150,1781653847,47.125 33,0002,0003,0971.4,+15.0,070,0129,1781654147,47.118 23,0002,0003,0971.4,+15.0,070,0141,1781654447,47.108 30,0004,0006,0971.4,+14.9,070,0150,1781654747,47.11 25,0003,0005,0971.1,+14.7,071,0143,1781655047,47.106 33,0003,0005,0971.2,+14.7,071,0121,1781655347,47.092 25,0002,0003,0971.4,+14.8,071,0134,1781655647,47.089 25,0003,0005,0971.3,+14.9,070,0132,1781655947,47.199 35,0002,0003,0971.4,+14.8,071,0159,1781656247,47.243 23,0002,0003,0971.3,+14.9,072,0144,1781656547,47.232 33,0003,0005,0971.3,+14.9,070,0138,1781656847,47.23 33,0004,0006,0971.1,+14.9,070,0136,1781657147,47.225 23,0002,0003,0971.2,+14.6,071,0126,1781657447,47.21 35,0004,0006,0971.2,+14.7,070,0127,1781657747,47.207 28,0003,0005,0971.0,+14.6,071,0150,1781658047,47.206 35,0002,0003,0971.0,+14.7,071,0146,1781658347,47.206 23,0003,0005,0971.3,+14.6,072,0170,1781658647,47.202 16,0002,0003,0971.2,+14.6,072,0141,1781658947,47.179 18,0005,0007,0971.2,+14.6,072,0144,1781659247,47.179 23,0002,0003,0971.2,+14.6,072,0146,1781659547,47.288 21,0002,0003,0971.3,+14.5,072,0146,1781659847,47.569 21,0003,0005,0971.2,+14.5,073,0145,1781660147,47.327 16,0005,0007,0971.1,+14.7,072,0125,1781660447,47.326 21,0002,0003,0971.3,+14.5,072,0162,1781660747,47.305 30,0003,0005,0971.1,+14.3,072,0120,1781661047,47.309 23,0004,0006,0971.3,+14.4,072,0139,1781661347,47.307 23,0001,0002,0971.3,+14.3,072,0130,1781661647,47.292 33,0002,0003,0971.2,+14.3,072,0153,1781661947,47.281 21,0001,0002,0971.3,+14.3,072,0146,1781662247,47.283 23,0005,0007,0971.2,+14.3,073,0127,1781662547,47.732 25,0003,0005,0971.0,+14.2,073,0147,1781662847,47.268 33,0002,0003,0971.2,+14.2,072,0141,1781663147,47.361 18,0002,0003,0971.1,+14.2,073,0152,1781663747,47.402 23,0003,0005,0971.3,+14.0,073,0154,1781664647,47.381 30,0003,0005,0971.1,+14.1,073,0149,1781665547,47.361 18,0002,0003,0971.6,+14.1,073,0139,1781666147,47.367 23,0002,0003,0971.3,+14.2,073,0138,1781666447,47.35 35,0003,0005,0971.3,+14.2,074,0127,1781666747,47.448 28,0005,0007,0971.1,+14.3,073,0132,1781667047,47.489 35,0002,0003,0971.2,+14.3,074,0144,1781667347,47.49 21,0002,0003,0971.5,+14.5,074,0156,1781667647,47.49 30,0003,0005,0971.3,+14.6,075,0123,1781667947,47.493 23,0003,0005,0971.2,+14.7,075,0136,1781668247,47.492 23,0003,0005,0971.4,+14.8,075,0142,1781668547,47.474 23,0002,0003,0971.4,+14.8,075,0146,1781668847,47.61 25,0002,0003,0971.5,+15.0,075,0121,1781669147,47.457 23,0003,0005,0971.4,+15.1,076,0143,1781669447,47.452 23,0002,0003,0971.3,+15.1,077,0116,1781669747,47.453 23,0003,0005,0971.5,+15.0,077,0151,1781670047,47.695 21,0002,0003,0971.3,+15.1,075,0136,1781670347,47.918 30,0005,0007,0971.7,+15.3,076,0155,1781670647,47.595 21,0003,0005,0971.4,+15.5,076,0130,1781670947,47.595 30,0004,0006,0971.3,+15.5,076,0161,1781671247,47.578 28,0008,0011,0971.5,+15.6,077,0140,1781671547,47.572 33,0003,0005,0971.3,+15.7,077,0136,1781671847,47.561 23,0007,0010,0971.4,+15.9,076,0136,1781672147,47.56 30,0006,0008,0971.4,+16.0,078,0135,1781672447,47.556 28,0004,0006,0971.4,+16.2,079,0144,1781672747,47.551 30,0003,0005,0971.5,+16.3,078,0144,1781673047,47.553 28,0003,0005,0971.8,+16.5,077,0132,1781673347,47.545 28,0009,0012,0971.2,+16.6,077,0135,1781673647,47.544 28,0004,0006,0971.1,+16.9,078,0133,1781673947,47.637 28,0003,0005,0971.1,+17.0,077,0125,1781674247,47.683 28,0004,0006,0971.1,+16.9,077,0124,1781674547,47.663 28,0003,0005,0971.1,+17.4,077,0146,1781674847,47.668 25,0004,0006,0971.2,+17.7,077,0143,1781675147,47.672 25,0003,0005,0971.3,+17.9,076,0132,1781675447,47.655 25,0003,0005,0971.5,+18.0,076,0134,1781675747,47.647 16,0004,0006,0971.3,+18.5,075,0140,1781676048,48.461 21,0002,0003,0971.3,+18.8,074,0150,1781676347,47.641 18,0003,0005,0971.4,+19.2,074,0141,1781676647,47.645 33,0003,0005,0971.2,+19.4,073,0158,1781676947,47.632 28,0003,0005,0971.1,+19.8,071,0137,1781677247,47.627 25,0003,0005,0971.5,+19.9,071,0150,1781677547,47.735 33,0003,0005,0971.2,+20.1,070,0131,1781677847,47.774 25,0004,0006,0971.2,+20.6,069,0140,1781678147,47.779 25,0003,0005,0971.1,+20.8,068,0143,1781678447,47.766 33,0003,0005,0971.1,+20.3,067,0149,1781678747,47.753 30,0106,0142,0971.2,+20.7,067,0144,1781679047,47.752 33,0067,0091,0971.3,+21.0,068,0131,1781679347,47.745 33,0020,0027,0971.1,+20.9,066,0149,1781679647,47.732 25,0098,0132,0970.9,+20.9,065,0151,1781679947,47.732 33,0024,0032,0971.2,+20.9,064,0116,1781680247,47.733 25,0004,0006,0971.0,+20.9,062,0127,1781680547,47.717 33,0011,0015,0971.2,+20.9,062,0141,1781680847,47.717 25,0023,0031,0971.1,+21.2,062,0127,1781681147,47.819 25,0056,0075,0971.1,+21.5,061,0153,1781681447,47.857 33,0031,0043,0970.9,+22.0,060,0171,1781681747,47.848 25,0022,0029,0970.9,+21.8,059,0137,1781682047,47.868 25,0015,0021,0970.9,+21.9,059,0154,1781682347,47.836 25,0031,0043,0970.8,+22.4,059,0142,1781682647,47.835 25,0009,0012,0970.9,+22.2,056,0136,1781682947,47.835 33,0028,0038,0971.0,+22.4,057,0151,1781683247,47.827 25,0099,0133,0970.8,+22.4,056,0134,1781683547,47.824 33,0017,0023,0970.5,+23.1,058,0132,1781683847,47.823 23,0010,0013,0970.5,+23.4,056,0127,1781684147,47.82 33,0004,0006,0970.5,+23.0,054,0142,1781684447,47.922 23,0004,0006,0970.9,+23.2,055,0149,1781684747,47.919 25,0005,0007,0970.4,+23.3,054,0134,1781685047,47.955 23,0004,0006,0970.5,+23.4,054,0125,1781685347,47.948 33,0006,0008,0971.0,+24.0,055,0127,1781685647,47.945 30,0007,0010,0970.6,+23.9,053,0160,1781685947,47.962 33,0004,0006,0970.5,+24.2,052,0145,1781686247,47.935 23,0003,0005,0970.6,+24.0,052,0147,1781686547,47.915 23,0003,0005,0970.6,+24.4,052,0133,1781686847,47.917 23,0003,0005,0970.5,+24.6,051,0154,1781687147,47.925 33,0003,0005,0970.3,+24.1,051,0138,1781687447,47.902 30,0005,0007,0970.4,+24.3,050,0144,1781687747,47.898 23,0005,0007,0970.2,+24.5,049,0148,1781688047,47.891 30,0006,0008,0970.2,+24.8,049,0138,1781688348,48.004 23,0003,0005,0970.1,+25.6,049,0155,1781688648,48.05 30,0003,0005,0970.0,+25.9,049,0140,1781688948,48.029 23,0003,0005,0970.2,+25.2,050,0135,1781689248,48.048 23,0007,0010,0970.2,+25.7,049,0145,1781689548,48.028 30,0004,0006,0970.1,+25.2,049,0152,1781689848,48.016 21,0005,0007,0970.0,+25.4,048,0150,1781690148,48.023 30,0003,0005,0970.0,+25.4,049,0151,1781690448,48.005 23,0003,0005,0969.9,+26.0,048,0127,1781690747,47.992 21,0004,0006,0969.7,+25.2,048,0145,1781691047,47.994 30,0003,0005,0969.7,+25.7,049,0126,1781691347,47.988 21,0004,0006,0969.7,+25.5,049,0127,1781691648,48.04 21,0003,0005,0969.6,+25.8,048,0134,1781691948,48.102 30,0004,0006,0969.5,+26.1,047,0139,1781692248,48.123 21,0004,0006,0969.6,+26.1,047,0148,1781692548,48.139 28,0002,0003,0969.6,+26.1,048,0157,1781692848,48.11 30,0004,0006,0969.3,+25.6,049,0127,1781693148,48.111 21,0003,0005,0969.5,+25.7,052,0140,1781693448,48.113 30,0003,0005,0969.6,+25.1,052,0148,1781693748,48.121 28,0004,0006,0969.6,+25.4,053,0131,1781694048,48.098 30,0003,0005,0969.5,+24.4,058,0141,1781694648,48.081 23,0006,0008,0969.6,+23.1,066,0156,1781694948,48.083 28,0007,0010,0969.6,+22.6,066,0145,1781695248,48.079 25,0006,0008,0970.0,+21.9,065,0153,1781695548,48.181 21,0006,0008,0969.9,+21.0,068,0128,1781695848,48.224 30,0007,0010,0970.0,+21.0,066,0157,1781696148,48.246 18,0009,0012,0970.2,+20.4,071,0153,1781696448,48.22 28,0006,0008,0970.4,+20.4,071,0164,1781696748,48.203 16,0005,0007,0970.4,+20.5,072,0167,1781697048,48.198 28,0007,0010,0970.5,+20.5,068,0153,1781697348,48.195 28,0005,0007,0970.4,+19.8,073,0176,1781697648,48.189 18,0009,0012,0971.0,+19.6,074,0162,1781697948,48.165 16,0004,0006,0970.8,+19.5,074,0132,1781698248,48.17 18,0009,0012,0970.8,+19.5,072,0161,1781698548,48.167 16,0004,0006,0970.5,+19.5,071,0161,1781698848,48.169 16,0007,0010,0970.7,+19.4,073,0157,1781699148,48.264 16,0005,0007,0970.7,+19.2,073,0146,1781699448,48.314 18,0006,0008,0970.8,+19.1,075,0134,1781699748,48.313 28,0006,0008,0970.8,+18.9,077,0141,1781700048,48.3 28,0005,0007,0970.7,+18.2,078,0169,1781700348,48.282 16,0004,0006,0970.8,+17.9,079,0137,1781700648,48.283 28,0004,0006,0970.9,+17.8,079,0193,1781700948,48.289 16,0005,0007,0970.8,+18.4,075,0131,1781701248,48.267 28,0006,0008,0970.7,+17.7,079,0153,1781701548,48.281 28,0005,0007,0970.7,+17.6,081,0144,1781701848,48.26 16,0006,0008,0970.3,+17.2,083,0130,1781702148,48.259 16,0006,0008,0970.1,+17.3,083,0169,1781702448,48.247 28,0006,0008,0970.1,+17.1,084,0139,1781702748,48.344 16,0006,0008,0969.8,+17.1,085,0167,1781703048,48.406 25,0005,0007,0970.1,+17.2,085,0149,1781703348,48.388 16,0005,0007,0969.8,+17.8,083,0172,1781703648,48.38 18,0004,0006,0969.7,+18.3,081,0145,1781703948,48.375 25,0006,0008,0969.5,+18.4,081,0164,1781704248,48.378 16,0005,0007,0969.6,+18.9,082,0149,1781704548,48.365 18,0004,0006,0969.5,+19.4,081,0145,1781704848,48.36 16,0004,0006,0969.4,+19.8,080,0121,1781705148,48.347 13,0004,0006,0969.6,+19.8,078,0155,1781705448,48.347 21,0004,0006,0969.3,+20.0,079,0135,1781705748,48.334 16,0004,0006,0969.4,+20.0,077,0136,1781706048,48.339 11,0003,0005,0969.3,+20.4,077,0131,1781706348,48.431 11,0004,0006,0969.2,+21.0,079,0151,1781706648,48.468 13,0003,0005,0969.2,+20.7,076,0131,1781706948,48.463 21,0003,0005,0969.3,+20.8,076,0156,1781707248,48.461 11,0005,0007,0969.4,+21.2,075,0115,1781707548,48.458 23,0004,0006,0969.2,+20.8,075,0142,1781707848,48.458 11,0002,0003,0969.0,+21.3,074,0142,1781708148,48.442 13,0006,0008,0968.7,+21.4,074,0167,1781708448,48.436 21,0003,0005,0968.9,+21.5,073,0135,1781708748,48.444 13,0003,0005,0969.0,+21.5,072,0141,1781709048,48.443 09,0002,0003,0968.9,+21.8,074,0147,1781709348,48.448 11,0003,0005,0968.9,+21.5,074,0152,1781709948,48.535 06,0002,0003,0968.9,+21.5,073,0126,1781710548,48.563 21,0002,0003,0968.9,+21.5,074,0133,1781710848,48.561 06,0003,0005,0968.9,+21.4,073,0137,1781711148,48.549 09,0002,0003,0969.2,+21.2,074,0119,1781712048,48.555 06,0003,0005,0969.1,+21.1,075,0140,1781712648,48.517 06,0004,0006,0968.9,+20.9,076,0123,1781713248,48.514 06,0004,0006,0969.1,+20.8,077,0145,1781713548,48.615 09,0007,0010,0969.0,+20.7,078,0134,1781714148,48.646 06,0003,0005,0969.0,+20.6,078,0148,1781714748,48.641 23,0006,0008,0969.1,+20.6,078,0143,1781715048,48.643 09,0003,0005,0969.2,+20.4,081,0154,1781715348,48.621 09,0003,0005,0969.0,+20.6,079,0126,1781715648,48.636 09,0003,0005,0969.0,+20.5,078,0135,1781715948,48.767 09,0003,0005,0968.8,+20.5,078,0121,1781716248,48.605 25,0003,0005,0969.1,+20.3,081,0134,1781716548,48.605 09,0007,0010,0969.1,+20.4,078,0113,1781716848,48.602 09,0007,0010,0968.9,+20.1,081,0111,1781717148,48.699 23,0003,0005,0969.1,+20.1,079,0150,1781717448,48.74 09,0004,0006,0969.0,+20.0,082,0135,1781717748,48.743 23,0005,0007,0968.8,+19.8,083,0128,1781718048,48.731 09,0004,0006,0968.8,+19.4,083,0120,1781718648,48.719 25,0003,0005,0969.3,+19.7,078,0144,1781718948,48.707 09,0003,0005,0969.3,+19.7,078,0159,1781719248,48.705 09,0004,0006,0969.1,+19.5,081,0154,1781719548,48.691 09,0005,0007,0969.2,+19.2,083,0139,1781719848,48.69 09,0006,0008,0969.3,+19.3,083,0139,1781720148,48.682 09,0004,0006,0969.2,+19.2,079,0154,1781720448,48.678 25,0003,0005,0969.3,+19.2,080,0150,1781720748,48.783 09,0006,0008,0969.2,+19.2,079,0137,1781721048,48.827 25,0005,0007,0969.2,+19.1,081,0135,1781721348,48.817 09,0008,0011,0969.1,+19.0,078,0120,1781721648,48.798 09,0005,0007,0969.3,+18.9,080,0144,1781721948,48.787 25,0006,0008,0969.4,+19.0,079,0141,1781722248,48.793 09,0003,0005,0969.2,+18.8,080,0126,1781722548,48.787 09,0004,0006,0969.2,+18.7,080,0136,1781722848,48.782 25,0004,0006,0969.2,+18.5,081,0119,1781723148,48.774 09,0003,0005,0969.3,+18.6,080,0140,1781723448,48.761 09,0003,0005,0969.4,+18.6,079,0139,1781723748,48.759 09,0003,0005,0969.2,+18.5,079,0115,1781724048,48.763 09,0005,0007,0969.0,+18.4,080,0136,1781724348,48.861 06,0004,0006,0969.0,+18.4,080,0148,1781724648,48.904 09,0003,0005,0969.1,+18.2,078,0150,1781724948,48.896 09,0007,0010,0969.4,+18.2,078,0152,1781725249,49.991 09,0004,0006,0969.5,+18.2,080,0136,1781725548,48.877 11,0008,0011,0969.6,+18.2,078,0154,1781725848,48.9 09,0003,0005,0969.2,+18.1,079,0146,1781726148,48.864 09,0006,0008,0969.2,+18.0,078,0129,1781726448,48.855 09,0006,0008,0969.3,+17.9,079,0132,1781726748,48.855 09,0004,0006,0969.2,+18.0,078,0130,1781727048,48.864 09,0003,0005,0969.4,+17.7,079,0136,1781727348,48.844 06,0004,0006,0969.4,+17.6,079,0143,1781727648,48.84 25,0004,0006,0969.5,+17.3,079,0137,1781727948,48.94 25,0005,0007,0969.5,+17.4,078,0146,1781728248,48.984 09,0004,0006,0969.6,+17.4,078,0136,1781728548,48.976 25,0004,0006,0969.6,+17.3,079,0133,1781728848,48.981 16,0007,0010,0969.4,+17.4,079,0131,1781729148,48.956 09,0005,0007,0969.5,+17.3,079,0139,1781729448,48.949 25,0005,0007,0969.3,+17.2,079,0127,1781729748,48.952 09,0007,0010,0969.3,+17.1,079,0147,1781730048,48.948 16,0008,0011,0969.4,+17.0,077,0145,1781730348,48.954 16,0003,0005,0969.1,+16.9,077,0146,1781730648,48.925 13,0005,0007,0969.1,+16.7,079,0130,1781731248,48.922 11,0005,0007,0969.0,+16.7,079,0131,1781732149,49.069 11,0004,0006,0969.2,+16.6,079,0128,1781732449,49.073 09,0006,0008,0969.2,+16.5,079,0125,1781732749,49.059 06,0006,0008,0968.9,+16.3,080,0124,1781733049,49.041 13,0006,0008,0969.2,+16.4,080,0169,1781733349,49.043 25,0003,0005,0969.3,+16.4,079,0129,1781733949,49.034 21,0005,0007,0969.0,+16.3,078,0144,1781734249,49.024 16,0005,0007,0968.9,+16.1,077,0126,1781734549,49.019 23,0005,0007,0969.2,+16.0,077,0136,1781734849,49.024 18,0004,0006,0969.0,+16.0,078,0146,1781735149,49.109 23,0004,0006,0969.1,+15.9,078,0140,1781735449,49.16 23,0005,0007,0969.1,+15.9,078,0140,1781735749,49.153 23,0004,0006,0968.9,+15.9,079,0180,1781736049,49.145 23,0007,0010,0968.9,+15.8,078,0144,1781736349,49.144 23,0003,0005,0968.8,+15.4,078,0134,1781736649,49.131 23,0008,0011,0968.8,+15.5,078,0139,1781736949,49.118 28,0006,0008,0968.9,+15.5,078,0139,1781737249,49.128 28,0004,0006,0969.0,+15.5,077,0122,1781737549,49.124 30,0005,0007,0968.8,+15.5,077,0141,1781737849,49.114 28,0007,0010,0968.8,+15.3,077,0128,1781738449,49.102 30,0003,0005,0969.2,+15.2,077,0142,1781738749,49.211 28,0005,0007,0969.3,+15.2,077,0159,1781739049,49.253 28,0004,0006,0969.0,+15.1,077,0129,1781739349,49.249 28,0004,0006,0968.8,+15.0,077,0127,1781739649,49.26 28,0004,0006,0969.0,+14.9,077,0145,1781739949,49.255 28,0004,0006,0969.1,+14.8,077,0136,1781740249,49.238 28,0008,0011,0968.8,+14.8,076,0142,1781740549,49.23 28,0003,0005,0968.9,+14.7,076,0144,1781740849,49.236 33,0003,0005,0969.0,+14.8,076,0141,1781741149,49.224 28,0005,0007,0968.8,+14.7,076,0140,1781741449,49.208 30,0003,0005,0968.8,+14.6,077,0164,1781741749,49.204 25,0005,0007,0968.7,+14.6,077,0121,1781742049,49.201 30,0004,0006,0968.7,+14.6,076,0119,1781742349,49.3 18,0003,0005,0968.5,+14.6,076,0140,1781742649,49.357 25,0005,0007,0968.9,+14.5,075,0143,1781742949,49.336 18,0006,0008,0968.8,+14.2,076,0111,1781743249,49.33 18,0005,0007,0968.9,+14.2,077,0157,1781743549,49.318 25,0010,0013,0968.7,+14.2,077,0164,1781743849,49.325 25,0004,0006,0968.6,+14.0,078,0151,1781744149,49.312 18,0005,0007,0968.9,+14.2,077,0138,1781744449,49.308 21,0005,0007,0968.7,+14.1,077,0114,1781744749,49.293 21,0003,0005,0968.7,+14.1,077,0154,1781745049,49.303 21,0003,0005,0968.5,+14.1,076,0132,1781745349,49.296 28,0003,0005,0968.6,+14.1,076,0143,1781745649,49.288 21,0007,0010,0968.9,+13.9,076,0154,1781745949,49.402 21,0003,0005,0968.8,+13.9,075,0145,1781746249,49.438 23,0003,0005,0969.0,+13.9,076,0140,1781746549,49.429 23,0006,0008,0968.9,+13.9,076,0141,1781746849,49.428 28,0005,0007,0968.6,+13.8,076,0153,1781747149,49.415 21,0004,0006,0968.9,+13.7,075,0135,1781747449,49.423 23,0006,0008,0969.0,+13.7,074,0130,1781747749,49.402 23,0003,0005,0968.8,+13.4,076,0147,1781748049,49.415 28,0005,0007,0968.8,+13.6,076,0145,1781748349,49.396 21,0004,0006,0968.9,+13.5,076,0157,1781748649,49.4 28,0005,0007,0969.0,+13.5,076,0119,1781748949,49.385 21,0009,0012,0968.8,+13.3,076,0144,1781749249,49.381 21,0003,0005,0968.7,+13.5,076,0132,1781749549,49.484 33,0008,0011,0968.9,+13.3,077,0148,1781749849,49.529 28,0005,0007,0968.8,+13.4,076,0168,1781750149,49.516 33,0004,0006,0968.9,+13.2,077,0158,1781750449,49.513 30,0008,0011,0968.8,+13.4,077,0148,1781751049,49.503 28,0003,0005,0969.0,+13.2,077,0130,1781751349,49.487 25,0003,0005,0969.0,+13.2,077,0136,1781751649,49.49 30,0005,0007,0968.7,+13.3,077,0147,1781751949,49.509 28,0008,0011,0968.9,+13.4,078,0147,1781752249,49.478 30,0006,0008,0968.8,+13.1,079,0135,1781752549,49.47 25,0004,0006,0968.9,+13.2,078,0132,1781752849,49.476 25,0002,0003,0968.9,+13.2,078,0152,1781753149,49.563 25,0004,0006,0968.9,+13.1,079,0158,1781753449,49.628 25,0004,0006,0968.7,+13.3,078,0132,1781753749,49.622 23,0006,0008,0968.8,+13.4,078,0165,1781754049,49.597 25,0004,0006,0968.9,+13.4,079,0155,1781754349,49.596 23,0004,0006,0969.0,+13.6,081,0151,1781754649,49.583 28,0002,0003,0969.0,+13.9,081,0134,1781754949,49.581 21,0006,0008,0968.8,+13.9,082,0131,1781755249,49.571 21,0004,0006,0968.8,+14.2,082,0138,1781755549,49.572 21,0003,0005,0969.1,+14.4,082,0149,1781755849,49.558 21,0005,0007,0968.8,+14.6,081,0145,1781756149,49.566 21,0003,0005,0969.0,+14.7,082,0132,1781756449,49.56 21,0004,0006,0969.0,+14.9,081,0152,1781756749,49.664 21,0004,0006,0969.0,+15.2,081,0129,1781757049,49.713 23,0004,0006,0969.0,+15.7,081,0151,1781757349,49.716 21,0009,0012,0969.2,+15.7,082,0133,1781757649,49.7 25,0003,0005,0968.8,+16.3,081,0161,1781757949,49.681 18,0003,0005,0968.8,+16.5,081,0141,1781758249,49.67 21,0004,0006,0969.0,+16.8,081,0132,1781758549,49.68 21,0004,0006,0968.8,+17.0,082,0118,1781758849,49.671 21,0004,0006,0969.0,+17.2,082,0148,1781759149,49.652 23,0004,0006,0968.8,+17.5,082,0145,1781759449,49.656 21,0005,0007,0968.8,+17.7,082,0148,1781759749,49.652 21,0004,0006,0968.8,+17.7,082,0131,1781760049,49.656 21,0005,0007,0968.8,+17.8,082,0130,1781760349,49.752 21,0004,0006,0969.1,+17.7,082,0125,1781760649,49.805 18,0004,0006,0969.0,+17.7,083,0130,1781760949,49.785 21,0004,0006,0968.7,+17.8,083,0149,1781761249,49.774 25,0004,0006,0968.8,+17.7,083,0136,1781761549,49.774 23,0004,0006,0968.9,+17.8,082,0141,1781761849,49.764 25,0005,0007,0968.9,+17.8,081,0116,1781762149,49.782 23,0005,0007,0968.9,+17.8,081,0138,1781762449,49.764 23,0004,0006,0969.0,+17.7,080,0158,1781762749,49.751 25,0007,0010,0968.9,+17.8,080,0155,1781763049,49.742 28,0004,0006,0968.9,+17.9,080,0120,1781763349,49.752 25,0003,0005,0968.9,+17.9,080,0142,1781763649,49.732 25,0006,0008,0969.4,+18.1,079,0133,1781763949,49.855 28,0007,0010,0968.9,+18.3,078,0138,1781764249,49.878 21,0004,0006,0968.8,+18.6,077,0141,1781764549,49.891 23,0004,0006,0969.0,+18.7,077,0130,1781764849,49.873 23,0005,0007,0969.1,+19.1,077,0142,1781765149,49.86 21,0006,0008,0969.0,+19.1,076,0149,1781765449,49.864 23,0005,0007,0969.2,+19.3,075,0157,1781765749,49.849 28,0004,0006,0968.6,+19.7,080,0124,1781766049,49.852 25,0004,0006,0969.1,+20.0,078,0144,1781766349,49.843 25,0004,0006,0969.0,+20.1,075,0126,1781766649,49.835 18,0005,0007,0969.2,+20.5,071,0162,1781766949,49.834 21,0003,0005,0968.9,+20.9,068,0146,1781767249,49.809 18,0007,0010,0969.2,+21.3,065,0158,1781767549,49.922 21,0004,0006,0969.2,+21.6,066,0141,1781767849,49.963 21,0004,0006,0968.8,+22.1,061,0143,1781768149,49.943 21,0003,0005,0968.8,+22.1,060,0136,1781768449,49.948 21,0005,0007,0969.1,+22.3,056,0139,1781768749,49.945 21,0005,0007,0968.9,+22.7,057,0146,1781769049,49.935 21,0004,0006,0968.9,+22.7,056,0133,1781769349,49.936 21,0003,0005,0969.1,+23.0,055,0132,1781769649,49.926 21,0003,0005,0969.2,+23.2,056,0153,1781769949,49.915 23,0005,0007,0968.9,+23.4,057,0138,1781770249,49.913 21,0005,0007,0969.1,+23.5,056,0131,1781770549,49.902 21,0004,0006,0969.1,+23.5,055,0123,1781770849,49.905 21,0006,0008,0969.1,+23.8,054,0133,1781771150,50.019 21,0004,0006,0968.8,+23.8,052,0154,1781771450,50.045 21,0005,0007,0968.9,+24.0,052,0119,1781771750,50.06 23,0004,0006,0969.1,+24.1,053,0158,1781772050,50.058 23,0007,0010,0969.1,+24.3,050,0146,1781772350,50.043 23,0004,0006,0969.0,+24.5,051,0157,1781772650,50.034 23,0004,0006,0968.8,+24.8,052,0130,1781772950,50.034 25,0005,0007,0969.0,+24.6,049,0150,1781773250,50.012 25,0004,0006,0968.8,+24.9,049,0144,1781773550,50.025 25,0006,0008,0968.8,+25.3,050,0129,1781773850,50.004 25,0005,0007,0968.8,+25.4,049,0157,1781774150,50.003 25,0003,0005,0969.1,+25.5,048,0141,1781774450,50.005 25,0003,0005,0969.2,+25.6,048,0126,1781774750,50.103 28,0005,0007,0968.7,+25.4,046,0135,1781775050,50.149 28,0003,0005,0969.2,+25.9,049,0154,1781775350,50.142 28,0004,0006,0969.0,+26.0,049,0143,1781775650,50.145 25,0002,0003,0968.7,+26.0,046,0123,1781775950,50.131 28,0006,0008,0969.0,+26.1,046,0131,1781776250,50.135 28,0004,0006,0968.9,+26.5,048,0142,1781776550,50.109 28,0004,0006,0968.8,+26.5,046,0129,1781776850,50.114 28,0003,0005,0968.8,+26.5,044,0146,1781777150,50.108 30,0003,0005,0968.9,+26.9,043,0142,1781777450,50.091 28,0005,0007,0969.1,+26.4,045,0138,1781777750,50.092 28,0004,0006,0968.9,+26.6,045,0149,1781778050,50.077 28,0004,0006,0968.9,+26.2,044,0158,1781778350,50.205 30,0003,0005,0968.9,+25.9,045,0146,1781778650,50.229 23,0003,0005,0969.0,+25.6,044,0133,1781778950,50.239 28,0006,0008,0968.8,+25.3,044,0147,1781779250,50.233 25,0004,0006,0969.0,+25.8,044,0130,1781779550,50.225 28,0003,0005,0968.6,+26.5,044,0147,1781779850,50.212 28,0002,0003,0968.6,+26.5,042,0153,1781780150,50.204 28,0003,0005,0968.7,+26.8,042,0152,1781780450,50.217 28,0002,0003,0968.5,+27.2,042,0133,1781780750,50.193 28,0003,0005,0968.8,+27.3,041,0128,1781781050,50.21 25,0003,0005,0968.7,+27.4,041,0156,1781781350,50.197 25,0002,0003,0968.8,+27.4,041,0133,1781781650,50.19 25,0003,0005,0968.8,+27.8,042,0137,1781781950,50.289 25,0003,0005,0968.7,+27.7,041,0133,1781782250,50.332 28,0003,0005,0968.4,+28.0,041,0132,1781782550,50.324 25,0003,0005,0968.6,+27.2,042,0135,1781782850,50.31 25,0002,0003,0968.9,+26.6,044,0142,1781783150,50.316 25,0003,0005,0968.9,+26.3,045,0129,1781783450,50.303 28,0006,0008,0968.7,+26.1,047,0149,1781783750,50.317 25,0002,0003,0968.7,+25.7,046,0127,1781784050,50.298 25,0004,0006,0968.9,+25.8,048,0141,1781784350,50.291 25,0004,0006,0968.8,+25.6,048,0135,1781784650,50.296 23,0003,0005,0968.9,+25.5,049,0139,1781784950,50.284 23,0007,0010,0968.8,+25.2,047,0119,1781785250,50.284 25,0003,0005,0969.0,+25.9,047,0138,1781785550,50.367 25,0004,0006,0969.0,+26.3,048,0129,1781785850,50.41 25,0003,0005,0968.8,+27.0,046,0141,1781786150,50.415 25,0006,0008,0968.7,+26.2,044,0145,1781786450,50.422 25,0004,0006,0968.5,+26.0,045,0154,1781786750,50.402 25,0003,0005,0968.7,+26.4,046,0130,1781787050,50.394 28,0003,0005,0968.5,+26.8,044,0142,1781787350,50.4 25,0006,0008,0968.6,+26.7,046,0146,1781787650,50.391 25,0003,0005,0968.4,+27.0,045,0140,1781787950,50.385 25,0002,0003,0968.4,+26.4,045,0163,1781788250,50.384 23,0002,0003,0968.6,+26.0,045,0151,1781788550,50.361 25,0003,0005,0968.5,+25.6,047,0149,1781788850,50.382 25,0004,0006,0968.5,+25.7,047,0127,1781789150,50.463 25,0006,0008,0968.8,+25.7,048,0113,1781789450,50.521 23,0005,0007,0968.4,+25.9,047,0141,1781789750,50.496 25,0003,0005,0968.7,+26.5,046,0151,1781790050,50.501 23,0003,0005,0968.5,+26.4,046,0120,1781790350,50.488 23,0003,0005,0968.6,+25.9,047,0134,1781790650,50.489 23,0002,0003,0968.8,+26.3,047,0139,1781790950,50.486 23,0004,0006,0968.7,+26.5,046,0160,1781791250,50.491 23,0003,0005,0968.7,+25.9,046,0144,1781791550,50.484 23,0005,0007,0968.6,+26.1,048,0151,1781791850,50.459 23,0003,0005,0968.7,+25.8,046,0127,1781792150,50.457 23,0004,0006,0968.4,+25.7,048,0132,1781792450,50.449 25,0002,0003,0968.3,+25.2,049,0148,1781792750,50.568 21,0003,0005,0968.5,+25.2,050,0144,1781793050,50.619 23,0002,0003,0968.6,+25.5,050,0148,1781793350,50.61 25,0004,0006,0968.8,+25.4,049,0135,1781793650,50.599 23,0003,0005,0968.7,+25.4,049,0165,1781793950,50.579 21,0004,0006,0968.5,+25.1,050,0139,1781794250,50.593 23,0003,0005,0968.8,+24.9,049,0127,1781794550,50.569 23,0003,0005,0968.6,+24.8,049,0152,1781794850,50.563 23,0003,0005,0968.6,+24.9,049,0144,1781795150,50.551 23,0004,0006,0968.7,+24.8,048,0140,1781795450,50.545 23,0003,0005,0968.9,+25.0,051,0154,1781795750,50.546 23,0003,0005,0968.7,+25.0,051,0152,1781796050,50.538 25,0003,0005,0968.9,+25.1,050,0135,1781796350,50.64 25,0003,0005,0968.7,+25.0,048,0138,1781796650,50.685 25,0003,0005,0968.7,+24.9,047,0153,1781796950,50.681 25,0005,0007,0968.6,+24.7,047,0129,1781797250,50.671 25,0002,0003,0969.1,+24.7,048,0131,1781797550,50.674 23,0003,0005,0968.6,+24.4,048,0140,1781797850,50.68 25,0003,0005,0968.9,+24.4,046,0140,1781798150,50.659 23,0003,0005,0968.9,+24.2,047,0129,1781798450,50.658 25,0003,0005,0968.7,+24.1,048,0130,1781798750,50.656 25,0003,0005,0968.8,+24.0,048,0137,1781799050,50.647 23,0005,0007,0969.0,+23.9,049,0129,1781799350,50.626 25,0002,0003,0969.0,+23.8,050,0139,1781799650,50.629 23,0003,0005,0968.8,+23.7,051,0119,1781799950,50.742 30,0003,0005,0968.8,+23.6,051,0137,1781800250,50.785 30,0003,0005,0969.0,+23.5,050,0136,1781800550,50.781 30,0003,0005,0968.9,+23.3,051,0157,1781800850,50.76 23,0003,0005,0969.2,+23.2,051,0132,1781801150,50.764 25,0003,0005,0969.2,+23.1,051,0145,1781801450,50.772 25,0009,0012,0969.1,+22.9,052,0136,1781801750,50.768 25,0005,0007,0969.1,+22.7,054,0129,1781802050,50.752 23,0004,0006,0969.3,+22.8,053,0148,1781802350,50.738 25,0003,0005,0969.1,+22.6,054,0140,1781802650,50.748 25,0003,0005,0969.0,+22.6,054,0146,1781802950,50.739 23,0002,0003,0969.2,+22.3,056,0126,1781803250,50.736 23,0003,0005,0969.0,+22.2,056,0111,1781803550,50.823 23,0002,0003,0969.2,+22.1,056,0141,1781803850,50.868 25,0002,0003,0969.2,+22.0,058,0128,1781804150,50.862 23,0005,0007,0969.3,+22.1,056,0118,1781804450,50.868 23,0004,0006,0969.1,+21.9,057,0134,1781804750,50.846 25,0002,0003,0969.2,+21.6,058,0120,1781805050,50.833 25,0006,0008,0969.5,+21.5,058,0170,1781805350,50.832 25,0006,0008,0969.8,+21.4,058,0136,1781805650,50.825 25,0002,0003,0969.7,+21.5,058,0119,1781805950,50.816 25,0002,0003,0969.5,+21.2,058,0151,1781806250,50.802 25,0003,0005,0969.7,+21.2,058,0122,1781806550,50.793 25,0002,0003,0969.8,+21.0,058,0139,1781806850,50.807 23,0004,0006,0969.9,+21.0,058,0140,1781807150,50.904 25,0002,0003,0970.0,+20.5,060,0125,1781807450,50.953 25,0002,0003,0969.8,+20.5,060,0130,1781807750,50.944 25,0003,0005,0970.1,+20.5,059,0147,1781808050,50.935 25,0003,0005,0970.1,+20.4,060,0115,1781808350,50.941 23,0003,0005,0970.3,+20.3,060,0128,1781808650,50.944 25,0003,0005,0970.3,+20.3,059,0135,1781808950,50.924 25,0006,0008,0970.5,+20.2,060,0121,1781809250,50.924 25,0001,0002,0970.4,+20.1,060,0153,1781809550,50.906 25,0002,0003,0970.7,+19.9,062,0143,1781809850,50.901 25,0002,0003,0970.3,+19.5,065,0152,1781810150,50.91 25,0003,0005,0970.6,+19.5,064,0144,1781810450,50.9 25,0003,0005,0970.2,+19.4,064,0133,1781810750,50.989 25,0002,0003,0970.6,+18.8,069,0113,1781811051,51.037 21,0002,0003,0970.6,+18.4,070,0115,1781811351,51.039 25,0003,0005,0970.6,+18.5,068,0143,1781811651,51.012 25,0004,0006,0970.7,+18.6,069,0140,1781811951,51.028 25,0003,0005,0971.0,+18.1,070,0113,1781812251,51.008 28,0002,0003,0970.6,+18.2,071,0149,1781812550,50.999 25,0002,0003,0971.0,+18.1,069,0147,1781812851,51.004 25,0003,0005,0970.6,+18.3,068,0151,1781813150,50.982 25,0002,0003,0971.0,+18.2,068,0132,1781813450,50.973 25,0005,0007,0970.8,+17.9,070,0152,1781813750,50.977 25,0003,0005,0971.0,+17.1,074,0143,1781814050,50.965 25,0003,0005,0970.8,+17.3,073,0150,1781814351,51.062 25,0008,0011,0971.0,+17.5,071,0151,1781814651,51.129 25,0002,0003,0971.1,+17.5,069,0150,1781814951,51.107 28,0003,0005,0971.0,+17.6,071,0130,1781815251,51.115 25,0002,0003,0970.7,+17.6,070,0143,1781815551,51.088 25,0005,0007,0970.9,+17.3,069,0142,1781816151,51.093 23,0002,0003,0970.8,+17.2,069,0139,1781816451,51.075 25,0002,0003,0971.0,+17.4,069,0129,1781816751,51.081 23,0005,0007,0970.8,+17.4,068,0133,1781817051,51.073 25,0005,0007,0970.8,+17.3,068,0150,1781817351,51.061 25,0002,0003,0970.6,+17.0,068,0144,1781817651,51.071 23,0004,0006,0971.0,+17.1,069,0144,1781817951,51.163 25,0004,0006,0971.0,+17.0,071,0153,1781818251,51.194 11,0002,0003,0971.0,+16.9,069,0139,1781818551,51.196 16,0006,0008,0970.9,+17.0,070,0130,1781818851,51.18 18,0003,0005,0971.0,+17.0,071,0131,1781819151,51.185 16,0003,0005,0971.1,+16.6,071,0135,1781819451,51.166 16,0003,0005,0971.1,+16.6,070,0140,1781819751,51.168 13,0003,0005,0970.8,+16.5,071,0121,1781820351,51.155 16,0003,0005,0970.8,+16.2,071,0112,1781820651,51.158 25,0002,0003,0970.8,+16.0,072,0122,1781820951,51.156 21,0004,0006,0970.9,+16.0,072,0131,1781821251,51.145 21,0004,0006,0971.0,+16.2,071,0136,1781821551,51.242 21,0004,0006,0970.8,+16.3,071,0125,1781821851,51.292 18,0006,0008,0970.9,+16.2,072,0151,1781822151,51.281 18,0004,0006,0970.5,+16.2,072,0138,1781822451,51.283 18,0003,0005,0970.7,+16.2,071,0130,1781822751,51.254 18,0005,0007,0970.8,+16.0,071,0134,1781823051,51.26 16,0004,0006,0970.7,+16.0,071,0119,1781823351,51.256 16,0003,0005,0970.6,+15.9,072,0147,1781823651,51.244 18,0003,0005,0970.8,+15.8,071,0137,1781823951,51.244 16,0002,0003,0970.5,+15.8,071,0137,1781824251,51.246 16,0004,0006,0970.9,+15.7,071,0129,1781824551,51.247 23,0006,0008,0970.9,+15.8,072,0108,1781824851,51.231 23,0003,0005,0970.5,+15.6,073,0162,1781825151,51.327 25,0005,0007,0970.7,+15.5,072,0130,1781825451,51.381 25,0007,0010,0970.9,+14.9,075,0149,1781825751,51.362 23,0003,0005,0970.8,+15.3,071,0141,1781826051,51.355 23,0003,0005,0970.9,+15.3,071,0148,1781826351,51.346 18,0003,0005,0970.7,+15.4,071,0150,1781826651,51.354 16,0004,0006,0970.8,+15.2,070,0136,1781826951,51.338 16,0005,0007,0970.6,+15.2,070,0123,1781827251,51.329 16,0004,0006,0970.5,+15.1,071,0120,1781827551,51.323 23,0002,0003,0970.5,+15.3,070,0140,1781827851,51.33 23,0005,0007,0970.4,+15.3,071,0151,1781828151,51.331 25,0005,0007,0970.7,+15.3,072,0133,1781828451,51.334 23,0003,0005,0970.7,+15.3,071,0145,1781828751,51.425 13,0006,0008,0970.7,+15.2,069,0144,1781829051,51.463 16,0003,0005,0971.0,+14.9,070,0150,1781829351,51.457 09,0006,0008,0970.5,+15.0,073,0136,1781829651,51.454 11,0004,0006,0970.4,+15.0,073,0116,1781829951,51.46 13,0006,0008,0970.6,+15.1,072,0117,1781830251,51.45 18,0003,0005,0970.5,+15.0,071,0159,1781830551,51.431 21,0005,0007,0970.5,+14.7,071,0145,1781830851,51.429 21,0006,0008,0970.4,+14.6,071,0139,1781831151,51.41 21,0006,0008,0970.2,+14.6,072,0137,1781831451,51.413 18,0004,0006,0970.7,+14.8,071,0135,1781831751,51.4 18,0009,0012,0970.2,+14.6,072,0138,1781832051,51.399 23,0004,0006,0970.5,+14.6,072,0128,1781832351,51.516 23,0005,0007,0970.3,+14.6,071,0136,1781832651,51.545 18,0006,0008,0970.5,+14.5,073,0137,1781832951,51.534 18,0004,0006,0970.3,+14.5,075,0154,1781833251,51.538 18,0003,0005,0970.3,+14.6,074,0139,1781833551,51.526 18,0005,0007,0970.4,+14.6,074,0124,1781833851,51.542 18,0004,0006,0970.5,+14.5,075,0124,1781834151,51.527 16,0008,0011,0970.6,+14.5,073,0125,1781834451,51.515 13,0005,0007,0970.7,+14.2,074,0141,1781834751,51.525 16,0004,0006,0970.6,+14.4,074,0132,1781835051,51.503 18,0005,0007,0970.9,+14.5,074,0118,1781835351,51.489 21,0004,0006,0970.7,+14.5,073,0133,1781835651,51.483 21,0003,0005,0970.8,+14.4,071,0152,1781835951,51.591 21,0005,0007,0970.6,+14.3,071,0151,1781836251,51.648 11,0003,0005,0970.8,+14.1,072,0165,1781836551,51.637 16,0003,0005,0970.8,+14.4,073,0145,1781836851,51.622 16,0003,0005,0970.6,+14.0,075,0163,1781837151,51.615 16,0005,0007,0970.7,+14.1,074,0150,1781837451,51.61 13,0009,0012,0970.9,+14.2,074,0127,1781837751,51.603 13,0009,0012,0970.9,+14.2,075,0141,1781838051,51.603 11,0005,0007,0970.8,+14.4,074,0125,1781838351,51.586 11,0006,0008,0971.1,+14.3,075,0132,1781838951,51.585 28,0005,0007,0971.0,+14.3,075,0142,1781839251,51.566 11,0005,0007,0971.2,+14.5,075,0146,1781839551,51.679 13,0005,0007,0971.1,+14.5,075,0142,1781839851,51.712 16,0005,0007,0971.1,+14.5,076,0134,1781840151,51.715 06,0005,0007,0971.2,+14.4,076,0143,1781840451,51.708 23,0007,0010,0971.0,+14.6,076,0151,1781840751,51.695 25,0004,0006,0971.0,+14.6,075,0156,1781841051,51.7 09,0005,0007,0971.3,+14.7,076,0133,1781841351,51.694 09,0005,0007,0971.2,+14.8,075,0139,1781841651,51.682 06,0006,0008,0971.4,+14.8,076,0149,1781841951,51.674 25,0005,0007,0971.3,+14.9,077,0129,1781842251,51.683 18,0006,0008,0971.2,+14.9,077,0149,1781842551,51.668 18,0004,0006,0971.3,+15.1,079,0127,1781842851,51.654 13,0004,0006,0971.3,+15.1,079,0122,1781843151,51.781 16,0004,0006,0971.3,+15.2,078,0142,1781843451,51.815 16,0003,0005,0971.5,+15.2,079,0149,1781843751,51.814 13,0004,0006,0971.1,+15.3,078,0136,1781844051,51.8 13,0004,0006,0970.8,+15.4,078,0140,1781844351,51.801 13,0003,0005,0971.2,+15.5,082,0139,1781844651,51.776 11,0005,0007,0970.9,+15.8,082,0153,1781844951,51.78 11,0004,0006,0971.0,+16.1,084,0148,1781845251,51.768 09,0004,0006,0971.1,+16.5,083,0131,1781845551,51.768 23,0007,0010,0971.0,+16.9,082,0129,1781845851,51.772 09,0004,0006,0971.1,+17.2,082,0147,1781846151,51.77 09,0004,0006,0971.0,+18.1,078,0140,1781846751,51.869 18,0004,0006,0971.2,+18.1,079,0136,1781847051,51.912 23,0004,0006,0971.1,+18.4,078,0125,1781847351,51.897 21,0004,0006,0971.1,+18.6,077,0127,1781847651,51.89 13,0004,0006,0971.3,+19.0,077,0135,1781847951,51.882 13,0006,0008,0971.0,+19.4,074,0150,1781848251,51.896 21,0004,0006,0970.9,+19.8,072,0123,1781848551,51.875 21,0004,0006,0970.9,+19.9,071,0150,1781848851,51.875 21,0004,0006,0971.2,+20.1,069,0144,1781849151,51.868 28,0003,0005,0970.8,+19.7,069,0123,1781849451,51.863 13,0005,0007,0971.2,+20.1,065,0140,1781849751,51.857 13,0004,0006,0970.9,+20.6,064,0147,1781850051,51.855 28,0003,0005,0971.2,+20.6,064,0147,1781850352,52.245 16,0006,0008,0971.0,+21.5,059,0129,1781850652,52.012 16,0008,0011,0970.9,+21.9,051,0143,1781850952,52.004 13,0004,0006,0971.1,+21.9,049,0138,1781851251,51.996 16,0004,0006,0971.0,+21.9,049,0159,1781851551,51.99 16,0006,0008,0971.1,+22.0,047,0149,1781851851,51.987 13,0004,0006,0971.0,+22.0,047,0140,1781852151,51.975 25,0004,0006,0971.0,+22.0,049,0146,1781852451,51.962 18,0003,0005,0970.8,+22.2,048,0162,1781852751,51.969 13,0004,0006,0971.2,+22.2,047,0145,1781853051,51.956 13,0002,0003,0970.9,+22.4,048,0139,1781853351,51.964 18,0006,0008,0971.0,+22.4,046,0130,1781853651,51.947 18,0003,0005,0971.1,+22.6,048,0151,1781853952,52.057 18,0003,0005,0971.3,+22.6,048,0133,1781854252,52.1 18,0003,0005,0971.0,+22.9,047,0128,1781854552,52.096 23,0004,0006,0971.3,+22.9,046,0157,1781854852,52.087 23,0005,0007,0970.9,+23.1,047,0122,1781855152,52.064 23,0003,0005,0970.9,+23.2,047,0164,1781855452,52.067 21,0002,0003,0970.9,+23.4,044,0116,1781855752,52.054 21,0003,0005,0971.2,+23.7,044,0124,1781856052,52.064 21,0003,0005,0971.0,+23.6,046,0131,1781856352,52.062 18,0003,0005,0971.2,+23.7,046,0109,1781856652,52.055 18,0004,0006,0971.4,+23.9,046,0149,1781856952,52.031 18,0005,0007,0971.2,+24.2,044,0135,1781857252,52.029 21,0003,0005,0971.3,+24.6,046,0158,1781857552,52.352 16,0008,0011,0970.9,+24.5,043,0155,1781857852,52.181 18,0006,0008,0970.9,+24.7,044,0154,1781858152,52.171 13,0003,0005,0971.1,+24.5,043,0124,1781858452,52.166 21,0003,0005,0971.1,+24.9,044,0125,1781858752,52.177 21,0003,0005,0971.1,+25.1,040,0153,1781859052,52.155 21,0002,0003,0970.8,+24.7,040,0151,1781859352,52.169 21,0002,0003,0971.1,+25.0,036,0152,1781859652,52.153 21,0002,0003,0971.0,+25.2,039,0141,1781859952,52.144 23,0014,0018,0971.0,+25.5,036,0156,1781860252,52.152 23,0003,0005,0970.9,+25.6,038,0134,1781860552,52.125 23,0002,0003,0971.0,+25.6,037,0149,1781860852,52.125 23,0003,0005,0970.8,+25.6,037,0123,1781861152,52.234 23,0002,0003,0970.9,+25.5,035,0162,1781861452,52.268 25,0002,0003,0970.8,+25.0,037,0127,1781861752,52.258 23,0003,0005,0970.8,+25.5,037,0140,1781862052,52.254 25,0003,0005,0970.9,+25.5,037,0156,1781862352,52.257 23,0003,0005,0971.2,+25.7,037,0139,1781862652,52.275 23,0002,0003,0970.9,+26.0,038,0139,1781862952,52.268 23,0003,0005,0970.8,+26.3,037,0151,1781863252,52.246 23,0002,0003,0970.8,+26.0,035,0135,1781863552,52.232 23,0006,0008,0971.0,+26.2,035,0126,1781863852,52.222 23,0004,0006,0971.0,+26.5,035,0121,1781864152,52.219 21,0002,0003,0970.9,+26.1,034,0162,1781864452,52.22 21,0002,0003,0970.9,+26.4,033,0149,1781864752,52.32 23,0004,0006,0970.7,+26.7,034,0140,1781865052,52.359 18,0002,0003,0970.9,+26.7,036,0144,1781865352,52.345 18,0002,0003,0971.0,+26.3,035,0126,1781865652,52.344 18,0003,0005,0970.7,+26.8,032,0150,1781865952,52.36 18,0003,0005,0970.5,+26.9,034,0134,1781866252,52.34 23,0002,0003,0970.6,+27.4,034,0130,1781866552,52.33 21,0003,0005,0970.8,+26.7,035,0144,1781866852,52.344 21,0002,0003,0970.6,+26.7,034,0143,1781867152,52.33 23,0003,0005,0970.4,+26.5,034,0138,1781867452,52.324 23,0002,0003,0970.6,+26.4,035,0150,1781867752,52.314 25,0003,0005,0970.4,+26.2,036,0151,1781868052,52.315 23,0003,0005,0970.7,+27.1,036,0123,1781868352,52.415 23,0003,0005,0970.3,+27.3,035,0147,1781868652,52.483 23,0002,0003,0970.4,+27.6,036,0137,1781868952,52.45 23,0004,0006,0970.6,+26.3,034,0134,1781869252,52.441 23,0001,0002,0970.4,+27.0,033,0127,1781869552,52.436 25,0003,0005,0970.5,+27.3,034,0132,1781869852,52.438 23,0001,0002,0970.7,+27.1,035,0149,1781870152,52.427 23,0002,0003,0970.4,+27.7,033,0142,1781870452,52.425 25,0002,0003,0970.5,+26.6,036,0159,1781870752,52.416 23,0003,0005,0970.7,+27.6,035,0149,1781871052,52.409 25,0003,0005,0970.5,+27.5,035,0139,1781871352,52.426 23,0006,0008,0970.4,+26.6,036,0129,1781871652,52.398 23,0004,0006,0970.4,+26.2,036,0126,1781871952,52.523 23,0003,0005,0970.5,+25.9,036,0151,1781872252,52.542 23,0002,0003,0970.4,+25.9,039,0141,1781872552,52.539 23,0002,0003,0970.4,+26.5,038,0145,1781872852,52.532 23,0003,0005,0970.4,+26.0,037,0136,1781873152,52.525 23,0003,0005,0970.6,+26.7,037,0136,1781873752,52.557 23,0003,0005,0970.4,+26.5,035,0146,1781874052,52.515 21,0002,0003,0970.3,+27.0,037,0163,1781874652,52.495 28,0005,0007,0970.5,+26.4,037,0162,1781874952,52.512 23,0003,0005,0970.3,+25.3,039,0144,1781875552,52.605 23,0004,0006,0970.6,+26.3,037,0155,1781875852,52.634 23,0003,0005,0970.4,+26.0,037,0143,1781876152,52.637 23,0004,0006,0970.6,+25.4,039,0146,1781876452,52.631 23,0003,0005,0970.2,+25.3,039,0120,1781876752,52.617 23,0003,0005,0970.6,+25.1,039,0137,1781877052,52.606 23,0005,0007,0970.6,+24.9,039,0130,1781877352,52.596 25,0004,0006,0970.6,+24.6,041,0127,1781877652,52.597 23,0003,0005,0970.7,+24.9,041,0123,1781877952,52.588 21,0003,0005,0970.5,+25.4,041,0145,1781878252,52.581 23,0005,0007,0970.6,+25.0,041,0160,1781878552,52.578 23,0004,0006,0970.5,+25.4,040,0151,1781878852,52.58 23,0003,0005,0970.6,+25.8,038,0128,1781879152,52.692 23,0004,0006,0970.6,+25.9,038,0133,1781879452,52.746 23,0002,0003,0970.5,+26.0,038,0151,1781879752,52.715 21,0003,0005,0970.4,+25.8,038,0123,1781880052,52.717 23,0003,0005,0970.4,+25.6,038,0149,1781880352,52.706 25,0003,0005,0970.8,+25.5,038,0153,1781880652,52.701 23,0004,0006,0970.7,+25.2,039,0143,1781880952,52.689 23,0003,0005,0970.5,+24.9,040,0126,1781881252,52.675 25,0004,0006,0970.8,+25.3,040,0130,1781881552,52.671 23,0002,0003,0970.5,+24.9,040,0127,1781881852,52.665 25,0004,0006,0970.7,+25.1,040,0153,1781882152,52.669 23,0004,0006,0970.8,+24.7,039,0145,1781882452,52.646 25,0003,0005,0970.4,+24.5,040,0136,1781882752,52.775 23,0004,0006,0970.7,+24.4,040,0125,1781883052,52.797 23,0007,0010,0970.4,+24.6,040,0138,1781883352,52.789 23,0003,0005,0970.3,+24.4,040,0153,1781883652,52.777 23,0005,0007,0970.5,+24.2,041,0149,1781883952,52.783 21,0003,0005,0970.6,+24.3,041,0156,1781884252,52.786 23,0004,0006,0970.7,+23.9,040,0122,1781884552,52.771 25,0002,0003,0970.6,+24.0,040,0131,1781884852,52.761 23,0003,0005,0970.3,+24.0,040,0139,1781885152,52.78 23,0003,0005,0970.5,+23.8,041,0164,1781885752,52.742 23,0002,0003,0970.3,+23.6,041,0134,1781886052,52.742 23,0002,0003,0970.5,+23.6,041,0142,1781886352,52.846 25,0002,0003,0970.6,+23.5,041,0138,1781886652,52.889 25,0003,0005,0970.4,+23.4,041,0137,1781886952,52.89 23,0002,0003,0970.3,+23.2,041,0139,1781887252,52.867 25,0002,0003,0970.7,+23.2,040,0132,1781887552,52.875 25,0003,0005,0970.5,+22.9,039,0138,1781887852,52.861 25,0003,0005,0970.7,+22.7,039,0125,1781888152,52.869 25,0003,0005,0970.8,+22.8,040,0136,1781888452,52.866 23,0003,0005,0970.5,+22.6,038,0131,1781888752,52.865 23,0002,0003,0970.6,+22.5,038,0135,1781889052,52.836 25,0005,0007,0970.5,+22.2,040,0134,1781889352,52.832 25,0005,0007,0970.6,+22.2,039,0122,1781889652,52.823 25,0003,0005,0970.8,+22.2,039,0167,1781889952,52.949 25,0004,0006,0970.9,+22.0,040,0133,1781890252,52.981 25,0002,0003,0970.9,+22.0,041,0159,1781890552,52.979 23,0003,0005,0970.8,+21.8,042,0149,1781890852,52.957 23,0002,0003,0970.8,+21.5,043,0139,1781891152,52.961 25,0003,0005,0971.1,+21.4,045,0143,1781891452,52.967 25,0003,0005,0970.7,+21.1,045,0151,1781891752,52.94 25,0007,0010,0970.7,+21.1,046,0125,1781892052,52.936 25,0003,0005,0971.2,+20.9,047,0152,1781892352,52.937 25,0004,0006,0971.0,+20.7,048,0145,1781892652,52.935 25,0008,0011,0971.1,+20.4,050,0157,1781892952,52.928 25,0003,0005,0971.1,+19.9,052,0128,1781893252,52.944 25,0004,0006,0971.5,+20.3,050,0142,1781893553,53.018 25,0003,0005,0971.3,+19.5,053,0138,1781893853,53.056 25,0002,0003,0971.5,+19.6,053,0148,1781894153,53.058 25,0003,0005,0971.3,+19.5,052,0121,1781894453,53.05 25,0002,0003,0971.5,+19.6,051,0121,1781894753,53.045 25,0003,0005,0971.8,+18.8,054,0154,1781895053,53.05 25,0001,0002,0971.7,+19.0,053,0143,1781895353,53.025 25,0003,0005,0971.8,+18.9,054,0151,1781895653,53.015 25,0004,0006,0971.6,+18.8,055,0128,1781895953,53.009 25,0006,0008,0971.9,+18.5,054,0128,1781896253,53.003 28,0003,0005,0972.1,+18.7,055,0137,1781896553,53.02 25,0002,0003,0971.9,+18.5,056,0129,1781896853,53.005 25,0003,0005,0972.2,+18.3,056,0144,1781897153,53.11 28,0004,0006,0972.2,+18.0,056,0139,1781897453,53.159 25,0002,0003,0971.7,+18.2,055,0136,1781897753,53.13 25,0004,0006,0972.2,+18.0,057,0122,1781898053,53.121 25,0004,0006,0972.1,+18.0,057,0151,1781898353,53.122 25,0002,0003,0972.1,+17.9,056,0160,1781898653,53.119 25,0003,0005,0972.0,+17.7,057,0140,1781898953,53.117 25,0003,0005,0972.1,+17.4,058,0146,1781899253,53.109 25,0004,0006,0972.3,+17.2,061,0132,1781899553,53.103 28,0003,0005,0972.2,+17.4,056,0112,1781899853,53.372 25,0003,0005,0972.2,+17.4,057,0132,1781900153,53.084 25,0003,0005,0972.5,+17.3,059,0158,1781900453,53.08 25,0004,0006,0972.2,+17.1,059,0144,1781900753,53.181 28,0003,0005,0972.5,+16.3,060,0134,1781901053,53.223 25,0007,0010,0972.5,+16.6,060,0133,1781901353,53.211 28,0002,0003,0972.5,+16.6,060,0129,1781901653,53.212 28,0002,0003,0972.5,+16.4,061,0131,1781901953,53.206 28,0003,0005,0972.5,+16.4,061,0129,1781902253,53.221 25,0003,0005,0972.5,+16.4,059,0110,1781902553,53.191 28,0003,0005,0972.7,+16.3,060,0137,1781902853,53.192 25,0002,0003,0972.4,+16.0,061,0160,1781903153,53.192 25,0002,0003,0972.6,+16.2,059,0146,1781903453,53.163 25,0003,0005,0972.6,+16.2,060,0124,1781903753,53.161 30,0003,0005,0972.7,+15.8,062,0151,1781904053,53.166 28,0003,0005,0972.8,+15.9,061,0137,1781904353,53.288 28,0003,0005,0972.5,+15.8,061,0136,1781904653,53.31 30,0003,0005,0972.6,+15.7,060,0153,1781904953,53.299 30,0002,0003,0972.4,+15.4,060,0123,1781905253,53.291 28,0003,0005,0972.6,+15.2,061,0144,1781905553,53.288 30,0003,0005,0972.9,+15.2,061,0150,1781905853,53.288 25,0002,0003,0972.9,+15.1,061,0153,1781906153,53.298 30,0003,0005,0972.6,+15.2,062,0145,1781906753,53.275 30,0003,0005,0972.8,+15.1,061,0152,1781907053,53.276 30,0003,0005,0973.0,+15.1,061,0116,1781907353,53.259 28,0005,0007,0972.7,+14.9,061,0131,1781907653,53.25 28,0004,0006,0972.7,+14.8,061,0141,1781907953,53.365 25,0005,0007,0972.7,+14.6,062,0139,1781908253,53.415 28,0004,0006,0973.1,+14.5,063,0138,1781908553,53.384 28,0004,0006,0972.8,+14.7,062,0143,1781908853,53.393 30,0002,0003,0972.8,+14.6,063,0142,1781909153,53.382 28,0002,0003,0972.8,+14.5,063,0142,1781909453,53.364 28,0004,0006,0972.8,+14.3,062,0123,1781909753,53.366 25,0006,0008,0972.5,+14.2,062,0138,1781910053,53.364 28,0002,0003,0972.6,+14.2,063,0138,1781910353,53.353 18,0003,0005,0972.8,+14.5,062,0140,1781910653,53.353 09,0003,0005,0972.8,+14.2,063,0138,1781910953,53.36 09,0004,0006,0972.9,+14.0,063,0131,1781911253,53.358 09,0002,0003,0972.6,+13.8,063,0152,1781911553,53.457 23,0003,0005,0972.8,+14.0,063,0115,1781911853,53.506 25,0002,0003,0973.0,+13.9,064,0133,1781912153,53.492 13,0002,0003,0972.8,+13.9,064,0137,1781912453,53.487 13,0003,0005,0972.8,+14.0,063,0112,1781912753,53.485 16,0002,0003,0972.6,+13.8,063,0124,1781913053,53.474 13,0003,0005,0972.9,+13.9,063,0145,1781913353,53.465 16,0004,0006,0972.6,+13.8,063,0135,1781913653,53.457 18,0004,0006,0972.9,+13.9,064,0149,1781913953,53.458 21,0002,0003,0972.4,+13.8,064,0122,1781914253,53.454 23,0002,0003,0972.8,+13.6,063,0147,1781914553,53.453 18,0002,0003,0972.8,+13.5,064,0130,1781914853,53.439 21,0002,0003,0972.7,+13.5,064,0148,1781915153,53.564 16,0004,0006,0972.8,+13.5,065,0143,1781915453,53.593 25,0002,0003,0972.4,+13.7,064,0158,1781915753,53.595 25,0002,0003,0972.4,+13.4,064,0129,1781916053,53.575 23,0005,0007,0972.8,+13.2,064,0124,1781916353,53.579 25,0003,0005,0972.5,+13.3,064,0137,1781916653,53.572 25,0002,0003,0972.7,+13.4,064,0127,1781916953,53.563 25,0002,0003,0972.5,+13.4,063,0130,1781917253,53.556 23,0001,0002,0972.5,+12.9,062,0154,1781917553,53.551 23,0002,0003,0972.8,+12.8,064,0146,1781917853,53.55 23,0002,0003,0972.8,+12.8,064,0137,1781918153,53.54 21,0001,0002,0972.4,+12.9,064,0132,1781918453,53.526 06,0003,0005,0972.6,+12.9,065,0132,1781918753,53.642 09,0002,0003,0972.5,+12.9,065,0146,1781919053,53.685 18,0002,0003,0972.6,+13.0,065,0130,1781919353,53.688 18,0002,0003,0972.7,+12.8,065,0150,1781919653,53.678 21,0002,0003,0972.6,+12.9,064,0136,1781919953,53.669 18,0007,0010,0972.7,+12.6,064,0146,1781920253,53.653 33,0003,0005,0972.7,+12.7,064,0146,1781920553,53.641 21,0002,0003,0972.6,+12.7,064,0151,1781920853,53.632 23,0002,0003,0972.6,+12.7,065,0154,1781921153,53.648 21,0002,0003,0972.8,+12.7,065,0135,1781921453,53.644 33,0004,0006,0972.7,+12.7,065,0156,1781921753,53.617 25,0002,0003,0972.7,+12.6,064,0134,1781922053,53.618 25,0002,0003,0972.6,+12.5,065,0149,1781922353,53.718 25,0003,0005,0973.0,+12.5,065,0145,1781922653,53.94 25,0002,0003,0973.0,+12.4,065,0156,1781922953,53.752 25,0001,0002,0973.1,+12.5,066,0131,1781923253,53.754 25,0002,0003,0973.0,+12.4,066,0153,1781923553,53.749 06,0002,0003,0973.0,+12.4,066,0122,1781923853,53.731 25,0002,0003,0972.9,+12.2,067,0128,1781924153,53.739 28,0003,0005,0973.2,+12.2,067,0137,1781924453,53.722 28,0003,0005,0972.9,+12.4,065,0140,1781924753,53.725 09,0003,0005,0972.9,+12.1,066,0145,1781925053,53.728 11,0002,0003,0973.1,+12.2,066,0149,1781925353,53.731 09,0003,0005,0972.8,+12.4,067,0121,1781925653,53.709 16,0004,0006,0972.9,+12.6,069,0116,1781925953,53.814 16,0003,0005,0972.8,+12.7,067,0126,1781926253,53.866 18,0002,0003,0973.1,+12.7,068,0141,1781926554,54.317 16,0002,0003,0973.0,+13.1,068,0123,1781926853,53.854 21,0002,0003,0973.0,+13.2,068,0126,1781927154,54.513 18,0002,0003,0973.2,+13.3,068,0158,1781927454,54.464 18,0002,0003,0973.1,+13.4,068,0160,1781927753,53.834 18,0002,0003,0973.1,+13.8,069,0157,1781928053,53.825 11,0002,0003,0973.1,+14.1,068,0140,1781928353,53.83 11,0003,0005,0973.4,+14.4,069,0117,1781928653,53.821 11,0003,0005,0973.3,+14.6,069,0159,1781928953,53.83 25,0002,0003,0973.0,+14.7,069,0128,1781929253,53.811 11,0003,0005,0973.1,+15.1,069,0136,1781929553,53.917 13,0004,0006,0972.8,+15.6,068,0143,1781929853,53.956 18,0003,0005,0973.5,+15.9,068,0128,1781930153,53.967 18,0002,0003,0973.4,+16.2,068,0146,1781930453,53.95 23,0003,0005,0973.5,+16.7,065,0147,1781931053,53.951 21,0003,0005,0973.5,+17.0,067,0144,1781931353,53.932 21,0003,0005,0973.3,+17.3,067,0139,1781931653,53.921 21,0003,0005,0973.5,+17.4,068,0111,1781931953,53.935 21,0004,0006,0973.2,+17.7,067,0141,1781932253,53.934 21,0005,0007,0973.3,+18.0,067,0155,1781932553,53.915 21,0003,0005,0973.4,+18.1,066,0138,1781932854,54.939 21,0003,0005,0973.4,+18.6,066,0155,1781933153,53.996 21,0005,0007,0973.4,+18.8,066,0143,1781933454,54.04 16,0003,0005,0973.3,+19.1,064,0159,1781933754,54.03 09,0003,0005,0973.5,+19.4,063,0142,1781934054,54.047 09,0002,0003,0973.5,+19.7,061,0143,1781934354,54.031 06,0003,0005,0973.5,+20.1,059,0126,1781934654,54.018 13,0003,0005,0973.1,+20.3,058,0165,1781934954,54.013 13,0003,0005,0973.4,+19.7,058,0132,1781935254,54.007 13,0003,0005,0973.4,+20.5,057,0130,1781935553,53.999 18,0004,0006,0973.5,+20.6,057,0133,1781935854,54.009 18,0003,0005,0973.3,+20.6,056,0150,1781936153,53.989 18,0002,0003,0973.2,+20.7,055,0165,1781936453,53.994 18,0002,0003,0973.6,+21.0,054,0127,1781936754,54.093 18,0004,0006,0973.4,+21.2,055,0121,1781937054,54.137 21,0003,0005,0973.5,+21.7,052,0155,1781937354,54.126 18,0003,0005,0973.4,+22.0,051,0143,1781937654,54.126 21,0003,0005,0973.6,+22.2,050,0130,1781937954,54.119 13,0003,0005,0973.3,+22.4,048,0160,1781938254,54.136 11,0004,0006,0973.3,+22.4,049,0139,1781938554,54.117 21,0002,0003,0973.2,+22.6,049,0140,1781938854,54.1 23,0002,0003,0973.5,+22.8,048,0145,1781939154,54.095 21,0002,0003,0973.4,+22.9,049,0124,1781939454,54.089 16,0005,0007,0973.4,+22.9,048,0139,1781939754,54.102 23,0003,0005,0973.3,+23.1,047,0127,1781940054,54.08 18,0004,0006,0973.6,+23.3,048,0141,1781940354,54.197 21,0003,0005,0973.2,+23.6,048,0159,1781940654,54.229 30,0007,0010,0973.4,+23.6,047,0150,1781940954,54.227 18,0003,0005,0973.3,+23.8,045,0147,1781941254,54.219 25,0002,0003,0973.6,+23.8,046,0128,1781941554,54.219 25,0002,0003,0973.2,+24.1,045,0140,1781941854,54.205 25,0003,0005,0973.4,+24.0,046,0124,1781942154,54.19 25,0003,0005,0973.3,+24.2,045,0129,1781942454,54.205 25,0002,0003,0973.4,+24.5,044,0146,1781942754,54.198 23,0002,0003,0973.5,+24.5,045,0135,1781943054,54.184 23,0003,0005,0973.1,+24.8,042,0149,1781943354,54.182 23,0003,0005,0973.5,+24.8,045,0135,1781943654,54.181 21,0006,0008,0973.4,+24.8,041,0134,1781943954,54.281 23,0002,0003,0973.6,+25.0,041,0130,1781944254,54.314 23,0005,0007,0973.3,+25.2,042,0133,1781944554,54.304 25,0003,0005,0973.4,+25.5,042,0142,1781944854,54.309 23,0007,0010,0973.5,+25.8,044,0132,1781945154,54.319 23,0007,0010,0973.7,+26.2,042,0145,1781945454,54.292 23,0003,0005,0973.5,+26.1,042,0132,1781945754,54.293 21,0002,0003,0973.6,+25.7,041,0119,1781946054,54.315 23,0002,0003,0973.3,+25.5,042,0143,1781946354,54.283 28,0003,0005,0973.2,+26.0,042,0130,1781946654,54.276 35,0004,0006,0973.4,+24.8,044,0140,1781946954,54.274 25,0005,0007,0973.4,+25.0,042,0130,1781947254,54.266 25,0004,0006,0973.3,+25.2,042,0139,1781947554,54.359 28,0007,0010,0973.2,+25.9,040,0148,1781947854,54.41 25,0002,0003,0973.2,+26.3,042,0131,1781948154,54.403 35,0003,0005,0973.2,+27.1,039,0125,1781948454,54.389 28,0003,0005,0973.4,+27.0,038,0131,1781948754,54.402 28,0002,0003,0973.3,+26.8,037,0143,1781949054,54.385 28,0004,0006,0973.2,+27.1,037,0137,1781949354,54.382 25,0002,0003,0973.1,+27.6,037,0136,1781949654,54.411 28,0002,0003,0973.4,+27.3,037,0125,1781949954,54.377 28,0007,0010,0973.0,+26.3,036,0112,1781950254,54.366 28,0002,0003,0973.3,+27.2,034,0146,1781950554,54.417 28,0002,0003,0973.4,+27.4,035,0118,1781950854,54.349 25,0004,0006,0973.4,+27.7,035,0111,1781951154,54.454 35,0003,0005,0973.4,+28.1,035,0156,1781951454,54.495 28,0002,0003,0973.3,+27.7,033,0115,1781951754,54.505 25,0002,0003,0973.4,+27.6,033,0117,1781952054,54.498 28,0002,0003,0973.4,+28.3,034,0141,1781952354,54.497 28,0002,0003,0973.5,+27.8,032,0116,1781952654,54.486 28,0002,0003,0973.2,+27.5,030,0140,1781952954,54.472 28,0002,0003,0973.2,+27.9,033,0123,1781953254,54.463 28,0001,0002,0973.1,+28.0,030,0148,1781953554,54.471 28,0006,0008,0973.4,+27.7,031,0122,1781954154,54.451 28,0001,0002,0973.1,+27.6,030,0125,1781954454,54.458 25,0003,0005,0973.2,+28.1,032,0135,1781954754,54.561 28,0002,0003,0973.1,+28.5,031,0161,1781955054,54.601 28,0001,0002,0973.2,+28.0,031,0120,1781955354,54.596 28,0001,0002,0972.9,+27.9,029,0145,1781955654,54.586 28,0002,0003,0973.1,+27.9,029,0144,1781955954,54.58 28,0002,0003,0972.9,+28.1,033,0116,1781956254,54.576 28,0002,0003,0973.1,+28.2,032,0125,1781956554,54.571 28,0001,0002,0973.1,+28.2,032,0163,1781956854,54.578 28,0002,0003,0973.1,+28.1,029,0148,1781957154,54.714 28,0002,0003,0972.9,+27.7,029,0132,1781957454,54.559 28,0001,0002,0972.8,+28.0,029,0127,1781957754,54.558 28,0002,0003,0973.1,+29.1,031,0146,1781958054,54.543 28,0004,0006,0972.9,+29.4,033,0160,1781958354,54.664 25,0002,0003,0972.9,+28.5,030,0118,1781958654,54.694 28,0002,0003,0973.0,+29.2,032,0137,1781958954,54.683 28,0001,0002,0972.8,+29.7,031,0137,1781959254,54.694 28,0001,0002,0972.9,+29.7,031,0127,1781959554,54.677 25,0002,0003,0972.9,+29.7,030,0140,1781959854,54.677 25,0002,0003,0972.7,+28.8,029,0129,1781960154,54.668 35,0001,0002,0972.8,+28.3,028,0169,1781960454,54.651 25,0003,0005,0972.9,+28.4,031,0138,1781960754,54.668 25,0001,0002,0972.8,+28.9,029,0125,1781961054,54.645 28,0003,0005,0972.8,+27.9,030,0113,1781961354,54.66 35,0001,0002,0972.9,+28.6,029,0152,1781961654,54.639 28,0002,0003,0972.6,+28.1,030,0142,1781961954,54.767 28,0001,0002,0972.8,+28.7,030,0150,1781962254,54.787 28,0001,0002,0972.6,+28.4,030,0120,1781962554,54.776 35,0001,0002,0973.0,+29.6,029,0132,1781962854,54.771 28,0002,0003,0972.8,+29.1,031,0136,1781963154,54.771 28,0005,0007,0973.0,+28.3,031,0137,1781963454,54.77 28,0002,0003,0973.2,+28.8,031,0131,1781963754,54.768 28,0002,0003,0972.7,+28.2,029,0131,1781964054,54.759 35,0002,0003,0973.1,+28.8,031,0138,1781964354,54.753 28,0002,0003,0973.0,+28.1,031,0133,1781964654,54.75 28,0002,0003,0972.9,+28.1,033,0136,1781964954,54.739 30,0001,0002,0972.8,+28.6,032,0162,1781965254,54.745 28,0002,0003,0973.0,+28.7,034,0145,1781965554,54.843 37,0002,0003,0972.7,+28.8,032,0145,1781965854,54.873 28,0002,0003,0972.8,+28.5,033,0156,1781966154,54.873 28,0001,0002,0973.0,+27.8,033,0138,1781966454,54.889 28,0002,0003,0973.1,+27.9,031,0143,1781966754,54.862 28,0002,0003,0973.1,+27.9,033,0119,1781967054,54.86 28,0002,0003,0972.8,+28.2,032,0115,1781967354,54.852 30,0002,0003,0972.9,+28.1,033,0119,1781967654,54.846 30,0002,0003,0972.9,+27.7,034,0124,1781967954,54.853 28,0002,0003,0973.0,+27.5,034,0158,1781968254,54.834 28,0003,0005,0972.9,+27.3,034,0121,1781968554,54.827 28,0003,0005,0973.0,+27.2,034,0155,1781968854,54.833 35,0002,0003,0973.1,+27.1,035,0141,1781969154,54.95 28,0002,0003,0972.9,+27.0,035,0161,1781969454,54.98 30,0003,0005,0973.0,+26.9,035,0136,1781969754,54.985 28,0002,0003,0973.1,+26.7,035,0138,1781970054,54.968 28,0002,0003,0973.0,+26.6,036,0127,1781970354,54.969 28,0002,0003,0973.2,+26.5,037,0142,1781970654,54.956 28,0001,0002,0973.2,+26.5,037,0137,1781970954,54.962 28,0002,0003,0973.1,+26.3,037,0126,1781971254,54.935 28,0002,0003,0973.3,+26.1,038,0126,1781971554,54.933 28,0002,0003,0973.1,+26.2,037,0144,1781971854,54.952 28,0002,0003,0973.3,+26.0,037,0130,1781972154,54.915 28,0002,0003,0973.2,+25.9,038,0149,1781972454,54.93 25,0002,0003,0973.3,+25.9,038,0160,1781972755,55.04 25,0003,0005,0973.6,+25.8,040,0146,1781973055,55.069 25,0002,0003,0973.6,+25.7,039,0139,1781973355,55.063 30,0002,0003,0973.4,+25.7,039,0135,1781973655,55.056 28,0003,0005,0973.5,+25.6,039,0138,1781973955,55.069 25,0003,0005,0973.6,+25.4,040,0149,1781974555,55.035 30,0004,0006,0973.4,+25.3,042,0149,1781974855,55.035 35,0003,0005,0973.4,+25.0,045,0120,1781975155,55.032 25,0003,0005,0973.4,+24.7,044,0153,1781975455,55.02 28,0004,0006,0973.6,+24.6,043,0139,1781975755,55.017 28,0005,0007,0973.7,+24.7,041,0147,1781976055,55.005 28,0003,0005,0973.7,+24.4,043,0120,1781976355,55.125 25,0003,0005,0973.9,+24.2,042,0127,1781976655,55.176 28,0011,0015,0973.6,+24.0,042,0138,1781976955,55.141 28,0004,0006,0973.6,+23.8,042,0121,1781977255,55.137 30,0005,0007,0973.7,+23.9,043,0126,1781977555,55.138 28,0004,0006,0973.6,+23.6,045,0164,1781977855,55.14 28,0005,0007,0974.0,+23.4,045,0130,1781978155,55.144 30,0004,0006,0973.7,+23.3,046,0138,1781978455,55.121 28,0005,0007,0973.6,+23.1,047,0148,1781978755,55.121 30,0005,0007,0973.8,+22.9,049,0154,1781979055,55.11 28,0004,0006,0973.9,+22.8,049,0143,1781979355,55.092 28,0007,0010,0974.1,+22.4,052,0134,1781979655,55.103 30,0005,0007,0973.8,+21.5,056,0140,1781979955,55.21 30,0004,0006,0974.1,+22.0,053,0127,1781980255,55.223 28,0003,0005,0974.1,+21.9,054,0137,1781980555,55.217 28,0004,0006,0974.1,+21.6,055,0135,1781981155,55.211 28,0005,0007,0974.5,+21.4,055,0119,1781981455,55.209 30,0003,0005,0974.4,+21.3,055,0142,1781981755,55.203 30,0004,0006,0974.6,+21.0,056,0140,1781982055,55.182 30,0005,0007,0974.5,+20.8,055,0121,1781982655,55.171 30,0004,0006,0974.8,+20.8,055,0133,1781982955,55.166 28,0003,0005,0974.7,+20.4,057,0154,1781983255,55.292 30,0002,0003,0974.9,+20.3,056,0136,1781983555,55.274 30,0004,0006,0974.8,+20.2,055,0131,1781983855,55.313 30,0004,0006,0974.8,+20.0,058,0131,1781984155,55.308 30,0003,0005,0974.8,+19.9,057,0120,1781984455,55.314 30,0004,0006,0975.0,+19.8,057,0127,1781984755,55.315 30,0004,0006,0974.7,+19.6,056,0154,1781985055,55.303 33,0005,0007,0974.7,+19.6,057,0149,1781985355,55.293 33,0002,0003,0974.9,+19.5,056,0148,1781985655,55.282 30,0003,0005,0975.0,+19.3,057,0149,1781985955,55.278 33,0004,0006,0975.1,+19.0,059,0142,1781986255,55.29 30,0004,0006,0975.0,+19.2,058,0122,1781986555,55.26 33,0007,0010,0974.9,+18.9,058,0151,1781986855,55.243 30,0004,0006,0975.0,+18.9,057,0148,1781987155,55.355 30,0003,0005,0975.3,+18.7,057,0137,1781987455,55.407 30,0002,0003,0975.1,+18.5,058,0140,1781987755,55.391 33,0004,0006,0975.3,+18.5,059,0157,1781988055,55.384 30,0003,0005,0975.2,+18.4,058,0134,1781988355,55.374 30,0004,0006,0975.4,+18.1,059,0128,1781988655,55.376 30,0004,0006,0975.3,+18.3,059,0116,1781988955,55.379 30,0002,0003,0975.6,+18.1,059,0144,1781989255,55.376 33,0002,0003,0975.1,+17.8,059,0119,1781989555,55.364 30,0006,0008,0975.4,+17.8,057,0152,1781989855,55.368 33,0003,0005,0975.2,+17.7,059,0156,1781990155,55.346 33,0003,0005,0975.3,+17.5,060,0158,1781990455,55.344 30,0002,0003,0975.4,+17.4,060,0134,1781990755,55.461 30,0003,0005,0975.3,+17.3,060,0151,1781991355,55.499 33,0003,0005,0975.3,+17.1,060,0148,1781991655,55.49 33,0003,0005,0975.2,+17.3,061,0138,1781991955,55.484 33,0003,0005,0975.2,+17.0,060,0143,1781992255,55.579 33,0003,0005,0975.4,+17.1,061,0152,1781992555,55.472 33,0004,0006,0975.4,+16.7,062,0147,1781993155,55.535 28,0003,0005,0975.1,+16.6,062,0139,1781993455,55.451 33,0003,0005,0975.6,+16.9,060,0155,1781993755,55.436 33,0003,0005,0975.3,+16.5,061,0149,1781994055,55.444 33,0004,0006,0975.5,+16.4,060,0123,1781994355,55.534 33,0002,0003,0975.2,+16.2,062,0163,1781994655,55.575 33,0004,0006,0975.2,+16.3,063,0157,1781994955,55.581 33,0003,0005,0975.1,+16.2,063,0132,1781995255,55.563 33,0003,0005,0975.4,+16.3,062,0154,1781995555,55.548 33,0003,0005,0975.4,+16.1,062,0124,1781995855,55.557 33,0003,0005,0975.4,+16.0,062,0120,1781996155,55.53 33,0004,0006,0975.2,+16.0,062,0141,1781996455,55.516 30,0002,0003,0975.4,+16.0,062,0135,1781996755,55.534 33,0003,0005,0975.3,+15.9,063,0125,1781997055,55.518 33,0003,0005,0975.2,+15.7,062,0130,1781997355,55.512 33,0005,0007,0975.2,+15.9,062,0134,1781997655,55.515 33,0004,0006,0975.3,+15.5,063,0136,1781997955,55.616 30,0004,0006,0975.4,+15.6,063,0153,1781998255,55.666 21,0002,0003,0975.4,+15.5,064,0143,1781998555,55.649 21,0004,0006,0975.4,+15.5,062,0143,1781998855,55.655 18,0004,0006,0975.3,+15.3,062,0138,1781999155,55.642 16,0006,0008,0975.0,+15.4,063,0148,1781999455,55.653 18,0003,0005,0974.8,+15.3,063,0145,1781999755,55.636 16,0003,0005,0975.2,+15.1,063,0142,1782000055,55.631 23,0004,0006,0975.2,+15.2,064,0139,1782000355,55.62 23,0003,0005,0975.1,+15.2,063,0138,1782000655,55.612 21,0004,0006,0975.2,+15.1,064,0135,1782000955,55.61 21,0003,0005,0975.2,+15.2,065,0121,1782001255,55.599 25,0004,0006,0974.9,+14.8,066,0131,1782001555,55.703 25,0003,0005,0974.8,+14.9,066,0141,1782001855,55.744 28,0003,0005,0975.0,+15.1,064,0133,1782002155,55.737 28,0003,0005,0974.7,+14.7,065,0119,1782002455,55.734 28,0006,0008,0974.8,+14.8,064,0140,1782002755,55.723 25,0002,0003,0974.9,+14.9,063,0127,1782003055,55.735 28,0003,0005,0975.0,+14.7,064,0150,1782003355,55.718 21,0004,0006,0975.0,+14.6,065,0135,1782003655,55.708 28,0003,0005,0975.0,+14.7,065,0164,1782003955,55.707 25,0003,0005,0974.8,+14.8,065,0135,1782004255,55.71 25,0004,0006,0974.9,+14.6,064,0124,1782004555,55.693 25,0002,0003,0975.0,+14.6,065,0145,1782004855,55.684 25,0003,0005,0974.9,+14.4,066,0140,1782005155,55.793 25,0004,0006,0974.8,+14.6,065,0126,1782005455,55.831 28,0002,0003,0975.0,+14.6,066,0149,1782005755,55.927 30,0003,0005,0975.0,+14.5,065,0157,1782006055,55.846 28,0003,0005,0974.5,+14.2,064,0142,1782006355,55.815 28,0003,0005,0974.6,+14.3,064,0148,1782006655,55.809 28,0003,0005,0974.8,+14.2,064,0128,1782006955,55.817 28,0002,0003,0974.7,+14.2,065,0133,1782007255,55.806 13,0004,0006,0974.7,+14.1,066,0147,1782007555,55.796 13,0003,0005,0974.6,+14.3,066,0143,1782007855,55.798 13,0003,0005,0974.7,+14.4,066,0163,1782008155,55.804 13,0004,0006,0974.8,+14.1,065,0138,1782008455,55.784 13,0003,0005,0974.7,+14.0,066,0134,1782008755,55.895 13,0006,0008,0974.8,+13.9,067,0151,1782009055,55.932 13,0003,0005,0974.7,+14.0,066,0155,1782009355,55.923 25,0004,0006,0974.7,+14.2,066,0169,1782009655,55.915 21,0003,0005,0974.8,+14.1,066,0136,1782009955,55.906 23,0004,0006,0974.7,+14.0,066,0124,1782010255,55.915 21,0002,0003,0974.7,+13.9,066,0155,1782010555,55.897 21,0003,0005,0974.9,+13.9,067,0126,1782010855,55.888 18,0003,0005,0974.9,+13.8,067,0144,1782011155,55.879 11,0004,0006,0974.7,+14.0,066,0117,1782011455,55.872 30,0003,0005,0974.6,+14.0,067,0144,1782011755,55.868 23,0004,0006,0975.1,+13.9,067,0146,1782012055,55.856 33,0003,0005,0974.9,+14.0,067,0143,1782012355,55.972 33,0003,0005,0975.0,+14.2,069,0134,1782012656,56.016 11,0003,0005,0974.8,+14.4,070,0133,1782012956,56.013 28,0003,0005,0975.0,+14.7,070,0154,1782013256,56.004 30,0005,0007,0974.7,+14.7,069,0137,1782013556,56.019 30,0005,0007,0974.7,+14.8,069,0131,1782013855,55.998 28,0003,0005,0974.7,+15.2,068,0159,1782014155,55.99 28,0005,0007,0974.7,+15.3,069,0129,1782014455,55.989 18,0004,0006,0974.8,+15.6,068,0151,1782014755,55.988 18,0003,0005,0974.6,+16.0,068,0133,1782015055,55.962 21,0004,0006,0974.8,+16.3,068,0137,1782015655,55.966 18,0004,0006,0974.9,+16.6,068,0121,1782015956,56.081 33,0005,0007,0974.8,+16.8,068,0144,1782016256,56.12 18,0005,0007,0974.7,+17.1,068,0168,1782016556,56.122 16,0004,0006,0974.7,+17.5,067,0144,1782016856,56.115 11,0003,0005,0974.9,+17.4,068,0131,1782017156,56.114 18,0003,0005,0974.7,+17.8,067,0135,1782017456,56.076 11,0004,0006,0974.8,+18.0,067,0143,1782017756,56.075 30,0004,0006,0974.3,+18.3,067,0141,1782018056,56.074 35,0003,0005,0974.3,+18.5,067,0148,1782018356,56.076 28,0002,0003,0974.5,+18.9,066,0139,1782018656,56.055 35,0003,0005,0974.7,+19.3,065,0124,1782018956,56.048 35,0004,0006,0974.5,+19.4,065,0140,1782019256,56.049 25,0005,0007,0974.6,+19.8,065,0135,1782019556,56.174 23,0004,0006,0974.7,+20.1,065,0139,1782019856,56.205 23,0006,0008,0974.8,+20.5,064,0148,1782020156,56.198 23,0003,0005,0974.7,+20.8,062,0148,1782020456,56.19 11,0004,0006,0974.8,+21.0,062,0113,1782020756,56.178 11,0005,0007,0974.8,+21.2,063,0146,1782021056,56.193 13,0004,0006,0974.7,+21.6,062,0152,1782021356,56.169 09,0004,0006,0975.0,+21.7,061,0165,1782021656,56.179 13,0004,0006,0974.9,+21.9,061,0121,1782021956,56.154 30,0003,0005,0974.8,+22.1,059,0158,1782022256,56.151 16,0003,0005,0974.6,+22.3,059,0135,1782022556,56.148 18,0005,0007,0974.5,+22.5,060,0158,1782022856,56.13 13,0004,0006,0974.8,+22.8,059,0134,1782023156,56.23 23,0003,0005,0974.7,+22.9,058,0132,1782023456,56.299 23,0004,0006,0974.7,+22.7,058,0140,1782023756,56.279 25,0004,0006,0974.5,+23.3,057,0133,1782024056,56.275 30,0003,0005,0974.5,+23.6,057,0140,1782024356,56.265 18,0005,0007,0974.3,+24.0,056,0148,1782024656,56.27 33,0004,0006,0974.5,+24.2,055,0145,1782025256,56.248 35,0003,0005,0974.5,+24.5,051,0145,1782025556,56.252 16,0007,0010,0974.4,+24.8,050,0137,1782025856,56.248 11,0006,0008,0974.4,+25.0,048,0149,1782026156,56.243 11,0004,0006,0974.4,+25.0,048,0140,1782026456,56.245 11,0005,0007,0974.5,+25.5,045,0129,1782026756,56.364 11,0004,0006,0974.3,+25.6,046,0145,1782027056,56.395 21,0004,0006,0974.3,+25.7,047,0134,1782027356,56.376 13,0003,0005,0974.6,+25.9,046,0114,1782027656,56.378 11,0005,0007,0974.5,+26.3,045,0138,1782027956,56.354 13,0006,0008,0974.5,+26.2,045,0140,1782028256,56.368 21,0004,0006,0974.6,+26.3,044,0128,1782028556,56.351 23,0004,0006,0974.5,+26.3,042,0145,1782028856,56.348 25,0004,0006,0974.4,+26.9,043,0128,1782029156,56.357 28,0005,0007,0974.4,+26.9,042,0122,1782029456,56.359 21,0004,0006,0974.6,+27.1,042,0133,1782029756,56.331 33,0004,0006,0974.5,+27.4,043,0127,1782030056,56.326 21,0004,0006,0974.4,+27.6,042,0141,1782030356,56.43 21,0005,0007,0974.3,+27.2,040,0145,1782030656,56.473 11,0004,0006,0974.3,+27.7,040,0126,1782030956,56.491 28,0004,0006,0974.4,+27.6,040,0156,1782031256,56.452 28,0004,0006,0974.3,+28.2,040,0165,1782031556,56.454 33,0005,0007,0974.5,+28.3,042,0151,1782031856,56.458 33,0004,0006,0974.4,+28.2,039,0145,1782032156,56.435 25,0003,0005,0974.2,+28.0,040,0109,1782032456,56.433 28,0003,0005,0974.4,+28.5,039,0131,1782032756,56.429 25,0003,0005,0974.5,+28.7,039,0133,1782033056,56.449 33,0004,0006,0974.3,+28.7,038,0143,1782033356,56.432 33,0003,0005,0974.1,+28.9,039,0139,1782033656,56.415 25,0004,0006,0974.1,+28.9,040,0143,1782033956,56.529 33,0003,0005,0974.1,+29.1,038,0140,1782034256,56.562 33,0004,0006,0974.0,+29.2,039,0133,1782034556,56.579 25,0004,0006,0974.3,+29.3,039,0134,1782034856,56.554 25,0004,0006,0974.1,+29.5,039,0125,1782035156,56.568 33,0003,0005,0974.0,+29.1,040,0144,1782035756,56.543 25,0003,0005,0974.4,+29.0,039,0138,1782036056,56.537 25,0003,0005,0973.9,+29.4,037,0141,1782036356,56.515 33,0003,0005,0974.2,+29.3,037,0140,1782036956,56.52 28,0003,0005,0974.0,+29.9,037,0120,1782037256,56.515 30,0004,0006,0973.9,+30.2,037,0145,1782037556,56.638 33,0003,0005,0974.1,+30.6,037,0138,1782037856,56.669 30,0003,0005,0973.9,+30.0,036,0163,1782038156,56.648 25,0004,0006,0974.0,+30.6,038,0149,1782038456,56.661 25,0004,0006,0973.8,+30.8,037,0141,1782038756,56.671 28,0004,0006,0973.9,+30.1,038,0132,1782039056,56.648 25,0003,0005,0973.7,+29.8,039,0131,1782039356,56.645 28,0005,0007,0973.8,+29.9,036,0146,1782039656,56.643 25,0004,0006,0973.6,+30.1,039,0132,1782039956,56.633 25,0003,0005,0973.3,+29.3,039,0142,1782040256,56.642 25,0004,0006,0973.6,+30.3,037,0137,1782040556,56.618 25,0003,0005,0973.6,+29.8,037,0131,1782040856,56.616 25,0004,0006,0973.6,+30.2,036,0136,1782041156,56.726 28,0003,0005,0973.5,+29.2,037,0146,1782041456,56.758 30,0004,0006,0973.4,+29.8,037,0137,1782041756,56.762 25,0004,0006,0973.6,+30.1,037,0124,1782042056,56.746 28,0003,0005,0973.3,+30.8,037,0129,1782042356,56.762 25,0003,0005,0973.6,+30.6,035,0155,1782042656,56.754 25,0005,0007,0973.3,+31.0,037,0155,1782042956,56.741 30,0004,0006,0973.3,+30.0,036,0144,1782043256,56.755 30,0004,0006,0973.3,+30.5,037,0136,1782043556,56.729 33,0005,0007,0973.2,+31.3,036,0148,1782043856,56.723 30,0004,0006,0973.4,+30.5,035,0136,1782044156,56.721 28,0003,0005,0973.1,+30.4,036,0131,1782044456,56.718 23,0003,0005,0973.3,+30.5,037,0137,1782044756,56.816 28,0006,0008,0973.3,+31.4,036,0132,1782045056,56.868 30,0005,0007,0973.2,+30.0,036,0134,1782045356,56.857 30,0008,0011,0973.2,+30.2,036,0152,1782045956,56.852 25,0003,0005,0973.2,+30.3,035,0131,1782046256,56.844 28,0005,0007,0973.2,+31.1,034,0128,1782046556,56.845 28,0003,0005,0973.0,+30.4,036,0146,1782046856,56.853 23,0003,0005,0973.1,+30.2,036,0114,1782047156,56.832 25,0005,0007,0973.2,+30.1,034,0144,1782047456,56.823 23,0003,0005,0973.2,+31.3,033,0130,1782047756,56.829 30,0004,0006,0973.0,+30.4,034,0148,1782048056,56.812 28,0003,0005,0973.1,+30.2,035,0153,1782048356,56.942 28,0005,0007,0973.0,+30.4,034,0144,1782048656,56.959 25,0004,0006,0972.8,+30.7,036,0136,1782048956,56.954 28,0004,0006,0972.8,+30.6,033,0122,1782049256,56.973 25,0004,0006,0973.1,+30.5,033,0115,1782049556,56.964 30,0007,0010,0973.0,+31.2,032,0134,1782049856,56.945 25,0006,0008,0973.0,+30.4,034,0121,1782050156,56.939 28,0004,0006,0972.7,+30.9,034,0110,1782050456,56.935 28,0005,0007,0972.7,+30.2,034,0137,1782050756,56.928 30,0005,0007,0972.8,+30.1,034,0125,1782051056,56.927 28,0004,0006,0972.8,+30.3,034,0142,1782051356,56.919 25,0002,0003,0973.1,+29.9,035,0152,1782051957,57.019 28,0003,0005,0972.7,+30.0,036,0133,1782052257,57.073 33,0004,0006,0972.6,+29.6,037,0127,1782052557,57.074 28,0004,0006,0972.7,+29.3,037,0139,1782052857,57.047 28,0005,0007,0972.9,+29.1,038,0128,1782053157,57.04 33,0005,0007,0972.5,+28.9,038,0144,1782053457,57.026 28,0003,0005,0972.7,+28.8,039,0126,1782053757,57.023 28,0006,0008,0972.6,+29.2,039,0116,1782054057,57.017 30,0003,0005,0972.7,+29.4,039,0133,1782054357,57.029 30,0004,0006,0972.5,+29.2,038,0137,1782054657,57.01 30,0003,0005,0972.7,+29.1,037,0128,1782054957,57.005 28,0003,0005,0972.7,+29.1,038,0126,1782055257,57.008 30,0004,0006,0972.7,+28.8,040,0127,1782055557,57.131 30,0003,0005,0972.8,+28.7,039,0159,1782055857,57.154 33,0004,0006,0972.3,+28.8,040,0120,1782056157,57.169 28,0004,0006,0972.6,+28.4,040,0148,1782056457,57.141 30,0004,0006,0972.7,+28.6,042,0135,1782056757,57.144 28,0004,0006,0972.8,+28.0,043,0120,1782057357,57.126 33,0004,0006,0972.6,+27.7,044,0138,1782057657,57.127 30,0003,0005,0972.8,+27.6,044,0152,1782057957,57.109 37,0005,0007,0972.5,+27.7,044,0131,1782058257,57.119 35,0005,0007,0972.9,+27.5,045,0137,1782058557,57.095 37,0004,0006,0972.8,+27.5,045,0132,1782059157,57.214 42,0004,0006,0972.6,+27.2,048,0113,1782059457,57.233 40,0005,0007,0972.5,+27.1,047,0128,1782059757,57.245 42,0004,0006,0972.8,+27.0,047,0142,1782060057,57.228 33,0004,0006,0972.8,+27.0,046,0126,1782060357,57.237 37,0005,0007,0972.6,+26.7,048,0156,1782060657,57.229 35,0004,0006,0972.7,+26.7,049,0164,1782060957,57.216 42,0006,0008,0972.8,+26.5,050,0131,1782061257,57.222 42,0004,0006,0972.9,+26.6,049,0135,1782061557,57.2 42,0004,0006,0972.6,+26.4,049,0136,1782061857,57.187 35,0005,0007,0972.6,+26.4,050,0125,1782062157,57.189 35,0006,0008,0972.8,+26.2,049,0135,1782062457,57.181 33,0005,0007,0972.8,+26.0,051,0154,1782062757,57.29 33,0006,0008,0972.9,+25.5,054,0143,1782063057,57.329 33,0008,0011,0972.8,+25.4,055,0142,1782063357,57.326 33,0009,0012,0973.0,+25.4,053,0147,1782063657,57.319 33,0004,0006,0972.7,+25.0,057,0114,1782064257,57.318 30,0005,0007,0973.0,+24.7,059,0134,1782064557,57.432 30,0004,0006,0972.9,+24.9,055,0117,1782064857,57.289 30,0005,0007,0972.9,+24.7,058,0151,1782065157,57.294 33,0005,0007,0973.2,+24.3,059,0132,1782065457,57.287 30,0005,0007,0973.3,+24.0,060,0146,1782065757,57.275 28,0005,0007,0973.1,+24.0,059,0133,1782066057,57.257 33,0008,0011,0973.2,+23.8,059,0125,1782066357,57.381 33,0005,0007,0973.4,+23.7,058,0139,1782066657,57.41 35,0005,0007,0973.2,+23.6,058,0122,1782066957,57.412 30,0005,0007,0973.5,+23.3,061,0132,1782067257,57.405 33,0006,0008,0973.5,+23.2,060,0117,1782067557,57.396 25,0007,0010,0973.6,+22.9,061,0145,1782067857,57.387 25,0006,0008,0973.5,+22.7,060,0140,1782068157,57.376 33,0005,0007,0973.5,+22.6,060,0139,1782068457,57.382 25,0006,0008,0973.6,+22.5,061,0137,1782068757,57.354 28,0005,0007,0973.9,+21.6,065,0126,1782069357,57.355 25,0006,0008,0973.8,+22.1,063,0146,1782069657,57.361 25,0006,0008,0973.8,+21.8,061,0145,1782069957,57.473 33,0005,0007,0973.9,+21.9,059,0124,1782070257,57.504 28,0005,0007,0974.1,+21.3,064,0116,1782070557,57.502 28,0006,0008,0974.0,+21.8,061,0139,1782070857,57.495 28,0004,0006,0974.1,+21.6,061,0149,1782071457,57.468 28,0005,0007,0974.0,+21.2,064,0165,1782071757,57.452 35,0006,0008,0974.0,+21.4,061,0143,1782072057,57.457 28,0006,0008,0974.1,+20.8,066,0136,1782072357,57.448 35,0005,0007,0974.3,+21.2,061,0158,1782072957,57.433 25,0007,0010,0974.0,+20.7,064,0137,1782073257,57.434 33,0008,0011,0974.0,+20.6,065,0144,1782073557,57.546 28,0006,0008,0974.2,+21.0,062,0122,1782073857,57.576 28,0005,0007,0974.2,+20.9,062,0124,1782074157,57.563 28,0005,0007,0974.0,+20.6,064,0141,1782074457,57.553 28,0006,0008,0974.1,+20.4,063,0159,1782074757,57.55 25,0008,0011,0974.0,+20.5,063,0119,1782075057,57.549 28,0009,0012,0974.0,+20.4,064,0136,1782075357,57.55 28,0006,0008,0974.0,+20.3,065,0157,1782075657,57.541 25,0005,0007,0974.0,+20.3,064,0141,1782075957,57.545 35,0005,0007,0974.3,+20.1,065,0148,1782076257,57.534 28,0011,0015,0974.0,+19.9,065,0137,1782076557,57.534 35,0005,0007,0974.0,+19.9,064,0142,1782076857,57.521 25,0013,0017,0973.9,+20.0,065,0118,1782077157,57.622 28,0006,0008,0973.9,+20.0,064,0141,1782077457,57.658 28,0006,0008,0974.1,+19.7,064,0134,1782077757,57.656 28,0005,0007,0973.9,+19.5,066,0136,1782078057,57.677 28,0005,0007,0974.1,+19.6,064,0157,1782078357,57.646 25,0004,0006,0973.9,+19.8,064,0135,1782078657,57.633 35,0006,0008,0974.0,+19.6,064,0143,1782078957,57.629 25,0008,0011,0973.8,+19.0,065,0128,1782079557,57.629 35,0005,0007,0974.0,+19.3,064,0153,1782079857,57.599 28,0007,0010,0973.7,+19.1,066,0157,1782080157,57.598 30,0006,0008,0973.8,+18.9,065,0133,1782080457,57.595 21,0005,0007,0973.7,+19.1,065,0139,1782080757,57.712 33,0005,0007,0973.7,+19.0,064,0152,1782081057,57.756 23,0006,0008,0974.1,+18.8,065,0121,1782081657,57.728 28,0004,0006,0973.8,+18.6,065,0166,1782081957,57.718 28,0005,0007,0973.9,+18.8,065,0150,1782082257,57.729 28,0005,0007,0973.7,+18.6,065,0130,1782082557,57.713 28,0004,0006,0973.7,+18.5,065,0125,1782082857,57.709 21,0005,0007,0973.5,+18.5,065,0135,1782083157,57.699 28,0006,0008,0973.5,+18.5,066,0134,1782083457,57.703 28,0006,0008,0973.6,+18.4,066,0137,1782083757,57.708 37,0005,0007,0973.4,+18.5,065,0135,1782084057,57.681 33,0003,0005,0973.8,+18.3,065,0133,1782084357,57.785 30,0004,0006,0973.7,+18.1,066,0153,1782084957,57.807 23,0007,0010,0973.5,+18.1,066,0134,1782085257,57.804 30,0004,0006,0973.7,+18.0,065,0133,1782085857,57.801 23,0005,0007,0973.6,+17.6,067,0140,1782086157,57.8 28,0006,0008,0973.3,+17.7,067,0155,1782086457,57.796 21,0005,0007,0973.5,+17.8,067,0136,1782086757,57.798 23,0005,0007,0973.5,+17.7,067,0125,1782087057,57.789 28,0005,0007,0973.2,+17.5,067,0142,1782087357,57.778 25,0005,0007,0973.2,+17.5,066,0158,1782087657,57.784 33,0004,0006,0973.3,+17.7,067,0135,1782087957,57.889 23,0004,0006,0973.5,+17.3,067,0131,1782088257,57.917 35,0006,0008,0973.1,+17.4,066,0135,1782088557,57.909 23,0005,0007,0973.4,+17.4,068,0130,1782088857,57.902 25,0006,0008,0973.1,+17.5,068,0151,1782089157,57.901 28,0006,0008,0973.0,+17.3,066,0147,1782089457,57.911 28,0004,0006,0973.4,+17.3,066,0135,1782089757,57.889 35,0004,0006,0972.9,+17.3,066,0150,1782090057,57.892 35,0004,0006,0972.9,+16.9,067,0156,1782090357,57.879 35,0005,0007,0973.0,+17.0,067,0145,1782090657,57.874 33,0005,0007,0972.9,+17.1,067,0122,1782090957,57.86 35,0005,0007,0973.1,+16.9,068,0141,1782091257,57.863 33,0006,0008,0972.8,+17.0,065,0142,1782091557,57.969 30,0005,0007,0973.0,+16.8,065,0137,1782091858,58.005 21,0005,0007,0973.0,+16.7,067,0145,1782092157,57.994 25,0005,0007,0973.2,+16.9,066,0127,1782092457,57.984 18,0005,0007,0973.1,+16.9,068,0155,1782092757,57.995 18,0004,0006,0972.6,+16.9,067,0138,1782093057,57.989 25,0004,0006,0973.1,+16.8,067,0167,1782093357,57.967 16,0005,0007,0972.6,+16.9,068,0142,1782093657,57.963 35,0005,0007,0972.6,+16.9,068,0121,1782093957,57.968 30,0006,0008,0972.8,+16.9,067,0107,1782094257,57.945 30,0011,0015,0972.8,+16.8,066,0133,1782094557,57.948 28,0004,0006,0972.9,+16.4,068,0148,1782094857,57.948 35,0005,0007,0972.7,+16.6,069,0139,1782095158,58.055 28,0006,0008,0972.9,+16.6,068,0134,1782095458,58.088 35,0006,0008,0972.7,+16.6,066,0149,1782095758,58.079 28,0004,0006,0972.8,+16.6,068,0127,1782096058,58.072 35,0006,0008,0972.7,+16.5,068,0155,1782096358,58.082 37,0005,0007,0972.7,+16.6,068,0144,1782096658,58.07 28,0004,0006,0972.9,+16.6,067,0129,1782096958,58.058 28,0004,0006,0972.9,+16.5,068,0125,1782097258,58.049 28,0004,0006,0972.9,+16.6,068,0127,1782097558,58.048 35,0004,0006,0972.7,+16.6,068,0158,1782097858,58.049 35,0005,0007,0972.7,+16.3,069,0147,1782098158,58.028 30,0006,0008,0972.7,+16.5,069,0141,1782098458,58.025 30,0005,0007,0972.8,+16.7,069,0142,1782098758,58.135 30,0004,0006,0973.0,+16.7,069,0129,1782099058,58.183 30,0004,0006,0972.7,+16.6,068,0122,1782099358,58.177 28,0006,0008,0972.9,+16.5,069,0143,1782099658,58.171 25,0004,0006,0972.8,+16.4,070,0140,1782099958,58.165 23,0005,0007,0972.6,+16.6,070,0138,1782100258,58.164 23,0004,0006,0972.8,+16.6,069,0148,1782100558,58.158 28,0005,0007,0972.8,+16.6,071,0135,1782100858,58.14 28,0006,0008,0972.8,+16.7,071,0138,1782101158,58.857 28,0004,0006,0972.9,+16.9,071,0129,1782101458,58.13 23,0007,0010,0973.0,+17.1,071,0161,1782101758,58.136 30,0004,0006,0973.1,+17.2,072,0146,1782102058,58.118 30,0006,0008,0972.7,+17.5,073,0138,1782102358,58.222 30,0005,0007,0972.9,+17.9,073,0140,1782102658,58.256 25,0005,0007,0972.8,+17.9,073,0149,1782102958,58.255 28,0004,0006,0972.7,+18.1,072,0142,1782103258,58.26 28,0007,0010,0972.6,+18.2,072,0132,1782103558,58.264 25,0005,0007,0973.0,+18.4,071,0153,1782103858,58.235 28,0006,0008,0972.7,+18.6,071,0163,1782104158,58.236 25,0005,0007,0972.9,+18.4,072,0132,1782104458,58.24 25,0005,0007,0973.0,+18.7,072,0141,1782104758,58.249 23,0007,0010,0972.9,+19.0,072,0141,1782105058,58.213 23,0005,0007,0972.8,+19.6,070,0134,1782105358,58.214 18,0008,0011,0972.8,+19.7,070,0166,1782105658,58.213 25,0006,0008,0972.9,+19.8,070,0141,1782105958,58.324 33,0006,0008,0972.7,+20.1,069,0098,1782106258,58.36 30,0005,0007,0972.8,+20.1,069,0151,1782106558,58.352 33,0005,0007,0972.7,+20.5,068,0114,1782106858,58.355 30,0004,0006,0972.6,+20.5,069,0145,1782107158,58.345 30,0005,0007,0972.7,+20.4,069,0136,1782107458,58.341 30,0007,0010,0972.6,+21.3,068,0145,1782108058,58.345 28,0006,0008,0972.8,+21.7,067,0133,1782108358,58.312 33,0006,0008,0972.5,+21.6,067,0135,1782108658,58.332 30,0005,0007,0972.5,+22.0,066,0129,1782108958,58.304 30,0009,0012,0972.8,+22.1,064,0136,1782109258,58.313 30,0006,0008,0972.6,+22.5,064,0131,1782109558,58.421 30,0007,0010,0972.4,+22.7,064,0155,1782109858,58.47 30,0005,0007,0972.6,+22.9,061,0144,1782110158,58.464 30,0006,0008,0972.5,+23.4,058,0146,1782110458,58.439 28,0005,0007,0972.4,+23.4,058,0137,1782110758,58.441 28,0008,0011,0972.4,+23.8,059,0141,1782111058,58.434 28,0006,0008,0972.2,+23.9,058,0136,1782111358,58.421 28,0005,0007,0972.1,+23.9,057,0139,1782111658,58.429 28,0005,0007,0972.3,+24.1,058,0153,1782111958,58.431 28,0010,0013,0972.4,+24.4,057,0141,1782112258,58.407 30,0007,0010,0972.5,+24.8,057,0150,1782112558,58.399 28,0006,0008,0972.4,+24.8,056,0139,1782112858,58.397 28,0006,0008,0972.2,+24.6,055,0147,1782113158,58.502 28,0005,0007,0972.2,+25.0,056,0123,1782113458,58.548 28,0005,0007,0972.2,+24.9,056,0124,1782113758,58.533 28,0006,0008,0972.4,+25.1,056,0125,1782114058,58.533 28,0006,0008,0972.2,+25.1,056,0138,1782114358,58.525 30,0005,0007,0972.3,+25.6,054,0107,1782114658,58.519 28,0006,0008,0972.4,+25.5,053,0139,1782114958,58.516 28,0008,0011,0972.3,+26.3,053,0127,1782115258,58.504 28,0008,0011,0972.0,+26.1,054,0150,1782115558,58.774 28,0008,0011,0972.1,+26.6,051,0128,1782115858,58.496 28,0006,0008,0972.1,+26.6,051,0142,1782116458,58.497 30,0048,0065,0972.2,+26.5,050,0131,1782116758,58.604 30,0414,0558,0972.4,+26.3,050,0135,1782117058,58.633 28,0197,0266,0972.2,+26.7,051,0121,1782117358,58.628 28,0111,0150,0972.0,+26.9,051,0153,1782117658,58.627 28,0019,0026,0972.2,+26.8,049,0115,1782117958,58.629 28,0175,0235,0972.2,+26.5,048,0139,1782118258,58.624 28,0053,0071,0972.4,+27.1,047,0140,1782118558,58.602 28,0112,0151,0972.2,+27.5,047,0146,1782118858,58.613 28,0010,0013,0972.0,+27.3,047,0136,1782119158,58.592 28,0115,0155,0972.1,+27.4,046,0148,1782119458,58.587 28,0013,0017,0972.1,+27.5,047,0133,1782119758,58.578 30,0010,0013,0972.0,+27.4,047,0125,1782120058,58.578 28,0006,0008,0971.9,+27.8,047,0147,1782120358,58.675 28,0006,0008,0971.7,+27.3,048,0140,1782120658,58.715 30,0004,0006,0972.1,+27.5,047,0146,1782120958,58.787 30,0007,0010,0971.7,+27.6,048,0119,1782121258,58.702 28,0005,0007,0972.2,+27.4,048,0129,1782121558,58.698 28,0004,0006,0971.7,+27.8,046,0161,1782121858,58.698 28,0005,0007,0971.7,+27.9,047,0139,1782122158,58.694 28,0006,0008,0971.7,+27.4,047,0129,1782122458,58.685 28,0004,0006,0971.8,+28.1,046,0155,1782122758,58.683 28,0004,0006,0971.7,+28.5,046,0139,1782123058,58.699 30,0005,0007,0971.5,+28.7,045,0149,1782123358,58.676 28,0005,0007,0971.6,+28.5,044,0137,1782123658,58.668 28,0005,0007,0971.4,+28.6,045,0129,1782123958,58.765 28,0005,0007,0971.5,+29.4,045,0131,1782124258,58.817 28,0004,0006,0971.4,+28.3,044,0128,1782124558,58.811 28,0006,0008,0971.3,+28.3,044,0165,1782124858,58.814 28,0007,0010,0971.2,+28.7,044,0138,1782125158,58.797 28,0006,0008,0971.2,+28.9,044,0134,1782125458,58.799 28,0004,0006,0971.3,+28.9,044,0121,1782125758,58.818 28,0008,0011,0971.4,+28.7,044,0133,1782126058,58.803 28,0005,0007,0971.1,+29.0,043,0146,1782126358,58.792 28,0005,0007,0971.0,+29.0,043,0158,1782126658,58.789 25,0006,0008,0971.1,+29.0,044,0144,1782126958,58.787 25,0005,0007,0970.9,+29.8,043,0142,1782127258,58.787 28,0010,0013,0970.7,+28.6,042,0156,1782127558,58.878 28,0006,0008,0970.5,+29.1,042,0128,1782127858,58.922 28,0004,0006,0970.9,+28.9,043,0143,1782128158,58.922 25,0004,0006,0970.8,+29.7,042,0157,1782128458,58.932 28,0005,0007,0970.5,+29.4,043,0153,1782128758,58.912 28,0005,0007,0970.7,+29.6,043,0152,1782129058,58.913 28,0005,0007,0970.4,+30.9,043,0142,1782129358,58.899 28,0006,0008,0970.5,+29.9,043,0147,1782129658,58.906 25,0005,0007,0970.4,+29.9,042,0159,1782129958,58.884 28,0004,0006,0970.6,+29.2,040,0135,1782130258,58.876 25,0004,0006,0970.4,+30.9,041,0157,1782130558,58.869 28,0004,0006,0970.3,+30.3,040,0132,1782130858,58.873 28,0005,0007,0970.3,+30.5,040,0113,1782131158,58.983 28,0006,0008,0970.3,+29.7,041,0120,1782131459,59.036 28,0004,0006,0970.3,+29.8,040,0158,1782131759,59.03 28,0004,0006,0970.3,+30.2,041,0152,1782132059,59.002 28,0006,0008,0970.1,+31.0,039,0136,1782132359,59.005 28,0005,0007,0970.0,+31.2,038,0137,1782132658,58.995 28,0004,0006,0969.9,+31.1,038,0148,1782132958,58.99 28,0004,0006,0969.9,+30.3,040,0147,1782133258,58.994 28,0004,0006,0970.0,+30.3,040,0133,1782133558,58.998 28,0003,0005,0970.2,+29.7,041,0153,1782133858,58.987 28,0005,0007,0970.0,+29.4,040,0146,1782134158,58.96 30,0004,0006,0970.1,+29.0,041,0145,1782134458,58.99 30,0004,0006,0970.0,+28.8,042,0131,1782134759,59.088 30,0004,0006,0970.1,+28.9,041,0151,1782135059,59.134 30,0005,0007,0969.8,+29.3,041,0156,1782135359,59.112 30,0010,0013,0969.7,+29.4,041,0135,1782135659,59.125 30,0004,0006,0969.6,+29.3,041,0128,1782135959,59.103 30,0003,0005,0969.6,+29.9,040,0133,1782136259,59.104 25,0004,0006,0969.7,+29.1,041,0147,1782136559,59.095 30,0003,0005,0969.8,+30.0,040,0133,1782136859,59.091 30,0004,0006,0969.8,+29.6,041,0146,1782137159,59.076 30,0003,0005,0969.5,+29.8,042,0150,1782137459,59.088 30,0004,0006,0969.5,+29.7,042,0150,1782137759,59.07 30,0003,0005,0969.4,+29.4,041,0142,1782138059,59.069 30,0006,0008,0969.8,+28.7,041,0133,1782138359,59.187 30,0003,0005,0969.7,+28.5,042,0136,1782138659,59.228 30,0004,0006,0969.6,+28.2,044,0131,1782138959,59.197 30,0007,0010,0969.7,+27.9,045,0134,1782139259,59.205 30,0005,0007,0969.5,+28.0,045,0135,1782139559,59.196 30,0004,0006,0969.3,+28.0,047,0128,1782139859,59.179 30,0006,0008,0969.6,+27.8,049,0143,1782140159,59.191 30,0005,0007,0969.3,+27.6,050,0136,1782140459,59.177 30,0005,0007,0969.3,+27.3,050,0134,1782140759,59.174 30,0005,0007,0969.3,+27.5,047,0139,1782141359,59.179 30,0005,0007,0969.7,+27.5,048,0141,1782141659,59.154 30,0005,0007,0969.6,+27.4,048,0152,1782141959,59.267 30,0007,0010,0969.4,+27.4,048,0128,1782142259,59.291 30,0004,0006,0969.3,+27.5,047,0139,1782142559,59.292 30,0004,0006,0969.3,+27.4,046,0124,1782142859,59.309 30,0004,0006,0969.2,+27.2,044,0130,1782143159,59.277 30,0005,0007,0969.1,+27.1,046,0146,1782143459,59.275 30,0003,0005,0969.1,+27.0,046,0128,1782143759,59.28 30,0004,0006,0969.1,+26.7,046,0117,1782144059,59.285 30,0005,0007,0969.0,+26.6,047,0127,1782144359,59.263 30,0005,0007,0969.2,+26.7,047,0121,1782144659,59.261 30,0003,0005,0969.2,+26.6,049,0129,1782144959,59.247 30,0003,0005,0969.1,+26.7,051,0147,1782145259,59.242 30,0004,0006,0969.2,+26.4,052,0139,1782145559,59.367 30,0003,0005,0969.4,+26.3,054,0141,1782145859,59.405 30,0004,0006,0969.4,+26.4,053,0144,1782146159,59.388 30,0003,0005,0969.4,+26.4,054,0113,1782146459,59.393 30,0003,0005,0969.4,+26.0,057,0133,1782146759,59.369 30,0004,0006,0969.6,+26.3,054,0123,1782147059,59.372 30,0003,0005,0969.4,+26.0,057,0128,1782147359,59.361 30,0005,0007,0969.5,+25.7,059,0123,1782147659,59.355 30,0003,0005,0969.4,+25.6,059,0118,1782147959,59.356 30,0004,0006,0969.3,+25.6,059,0143,1782148259,59.333 30,0004,0006,0969.4,+25.2,060,0134,1782148559,59.355 30,0005,0007,0969.6,+25.2,060,0157,1782148859,59.327 30,0003,0005,0969.6,+25.1,060,0125,1782149159,59.439 30,0005,0007,0969.7,+25.0,061,0115,1782149459,59.473 30,0004,0006,0969.8,+25.1,058,0137,1782149759,59.47 30,0005,0007,0969.7,+24.6,061,0117,1782150059,59.461 30,0004,0006,0969.7,+24.5,062,0126,1782150359,59.455 33,0004,0006,0969.6,+24.5,061,0153,1782150659,59.454 30,0006,0008,0969.8,+23.9,064,0149,1782150959,59.44 30,0004,0006,0970.0,+24.0,062,0140,1782151259,59.433 30,0005,0007,0970.0,+24.1,061,0150,1782151559,59.435 30,0005,0007,0970.1,+23.8,062,0142,1782151859,59.431 30,0003,0005,0970.3,+23.7,063,0149,1782152159,59.415 30,0005,0007,0970.3,+23.3,064,0134,1782152459,59.421 30,0006,0008,0970.2,+23.1,065,0160,1782152759,59.53 30,0005,0007,0970.4,+23.3,062,0137,1782153059,59.57 30,0005,0007,0970.3,+23.2,061,0142,1782153359,59.55 30,0004,0006,0970.2,+22.7,064,0133,1782153659,59.564 30,0005,0007,0970.4,+22.7,062,0157,1782153959,59.535 30,0004,0006,0970.6,+22.3,064,0148,1782154259,59.535 30,0004,0006,0970.4,+22.4,063,0133,1782154559,59.528 30,0004,0006,0970.6,+22.5,061,0130,1782154859,59.523 30,0004,0006,0970.5,+22.2,063,0142,1782155159,59.516 30,0004,0006,0970.7,+21.7,064,0168,1782155459,59.507 30,0006,0008,0970.6,+21.5,064,0130,1782155759,59.503 30,0006,0008,0970.7,+21.7,061,0148,1782156059,59.498 30,0006,0008,0970.7,+21.8,061,0132,1782156359,59.61 33,0005,0007,0970.9,+21.7,061,0139,1782156659,59.651 25,0005,0007,0970.8,+21.0,062,0136,1782156959,59.642 28,0004,0006,0970.7,+21.1,062,0163,1782157259,59.632 28,0006,0008,0970.9,+21.0,061,0128,1782157559,59.62 28,0005,0007,0970.9,+20.8,062,0149,1782157859,59.626 30,0004,0006,0970.8,+20.7,062,0134,1782158159,59.637 28,0004,0006,0970.6,+20.7,062,0148,1782158459,59.614 23,0006,0008,0971.0,+20.5,062,0138,1782158759,59.606 30,0003,0005,0970.9,+20.4,060,0138,1782159059,59.604 33,0006,0008,0971.1,+20.1,062,0165,1782159359,59.611 30,0006,0008,0970.7,+20.1,060,0126,1782159659,59.602 16,0005,0007,0970.6,+20.3,059,0131,1782159960,0.462 16,0004,0006,0971.0,+20.2,060,0138,1782160259,59.731 23,0008,0011,0970.8,+19.9,062,0151,1782160559,59.723 28,0005,0007,0971.0,+19.8,060,0154,1782160859,59.722 30,0007,0010,0970.8,+19.9,060,0129,1782161159,59.708 30,0003,0005,0970.7,+19.6,061,0157,1782161459,59.713 25,0004,0006,0970.7,+19.5,060,0146,1782161759,59.718 18,0005,0007,0970.7,+19.6,061,0125,1782162059,59.699 18,0004,0006,0970.8,+19.0,063,0131,1782162359,59.691 16,0004,0006,0970.8,+18.9,064,0138,1782162659,59.684 25,0005,0007,0971.0,+19.3,062,0145,1782162959,59.679 25,0006,0008,0970.6,+18.9,062,0145,1782163259,59.663 25,0005,0007,0970.7,+19.0,062,0121,1782163559,59.779 23,0005,0007,0970.8,+19.0,062,0149,1782163859,59.816 23,0006,0008,0970.7,+18.7,062,0158,1782164159,59.807 23,0004,0006,0970.8,+18.8,061,0112,1782164459,59.803 23,0005,0007,0970.9,+18.8,061,0176,1782164759,59.799 28,0004,0006,0970.7,+18.4,062,0142,1782165059,59.815 30,0004,0006,0970.9,+18.4,062,0174,1782165359,59.785 30,0005,0007,0970.5,+18.3,061,0134,1782165959,59.775 30,0004,0006,0970.6,+18.1,061,0140,1782166259,59.784 30,0005,0007,0970.7,+17.9,061,0128,1782166559,59.756 30,0005,0007,0970.6,+18.1,061,0133,1782166859,59.768 33,0005,0007,0970.6,+17.8,062,0135,1782167159,59.884 33,0006,0008,0970.7,+17.8,061,0125,1782167459,59.894 33,0004,0006,0970.4,+17.9,061,0155,1782167759,59.901 33,0005,0007,0970.8,+17.7,062,0138,1782168059,59.882 33,0006,0008,0970.6,+17.7,062,0134,1782168359,59.877 35,0005,0007,0970.9,+17.7,061,0136,1782168659,59.874 40,0008,0011,0970.7,+17.6,061,0126,1782168959,59.871 25,0006,0008,0970.8,+17.4,062,0108,1782169259,59.871 25,0006,0008,0970.5,+17.4,062,0146,1782169559,59.852 25,0004,0006,0970.3,+17.4,061,0145,1782170159,59.846 28,0005,0007,0970.6,+17.2,062,0138,1782170459,59.84 25,0006,0008,0970.5,+17.2,062,0156,1782170759,59.95 28,0004,0006,0970.2,+17.0,062,0135,1782171059,59.986 28,0005,0007,0970.2,+17.0,062,0139,1782171359,59.977 25,0009,0012,0970.3,+17.0,062,0134,1782171659,59.976 30,0007,0010,0970.0,+17.0,062,0120,1782171959,59.969 42,0005,0007,0969.9,+16.8,062,0133,1782172259,59.956 33,0005,0007,0970.0,+16.8,063,0128,1782172559,59.96 30,0006,0008,0970.0,+16.9,063,0127,1782172859,59.951 40,0006,0008,0970.2,+16.7,062,0145,1782173159,59.94 33,0004,0006,0970.0,+16.3,063,0134,1782173459,59.936 25,0005,0007,0970.0,+16.4,062,0121,1782173759,59.929 25,0004,0006,0970.1,+16.5,063,0134,1782174059,59.925 30,0006,0008,0970.1,+16.5,063,0123,1782174360,0.044 30,0005,0007,0969.8,+16.5,063,0140,1782174660,0.074 33,0004,0006,0969.8,+16.4,063,0112,1782174960,0.071 35,0006,0008,0969.8,+16.3,063,0137,1782175260,0.065 28,0005,0007,0969.9,+16.3,063,0154,1782175560,0.051 30,0006,0008,0969.8,+16.3,062,0152,1782175860,0.048 30,0005,0007,0969.6,+15.9,064,0134,1782176160,0.045 30,0005,0007,0969.9,+16.0,064,0142,1782176460,0.024 30,0006,0008,0969.9,+16.1,064,0137,1782176760,0.033 30,0006,0008,0969.7,+15.9,065,0128,1782177060,0.018 30,0006,0008,0969.5,+15.9,064,0132,1782177360,0.021 30,0009,0012,0969.7,+15.9,064,0126,1782177660,0.009 30,0006,0008,0969.7,+16.0,064,0145,1782177960,0.13 30,0005,0007,0969.5,+15.7,064,0168,1782178260,0.156 30,0005,0007,0969.3,+15.8,064,0138,1782178560,0.163 30,0007,0010,0969.5,+15.7,065,0137,1782178860,0.147 30,0006,0008,0969.4,+15.8,064,0149,1782179160,0.136 25,0004,0006,0969.5,+15.6,065,0135,1782179460,0.137 16,0005,0007,0969.6,+15.7,065,0141,1782179760,0.135 16,0005,0007,0969.4,+15.6,065,0151,1782180060,0.121 30,0005,0007,0969.3,+15.7,065,0131,1782180360,0.105 35,0004,0006,0969.3,+15.6,064,0145,1782180660,0.111 35,0005,0007,0969.5,+15.6,064,0132,1782180960,0.109 33,0006,0008,0969.5,+15.5,065,0126,1782181260,0.097 28,0005,0007,0969.3,+15.3,065,0134,1782181560,0.213 28,0005,0007,0969.7,+15.5,065,0131,1782181860,0.251 30,0005,0007,0969.5,+15.5,065,0119,1782182160,0.242 33,0007,0010,0969.4,+15.3,065,0145,1782182460,0.232 35,0005,0007,0969.3,+15.3,065,0127,1782182760,0.225 33,0006,0008,0969.2,+15.4,065,0141,1782183060,0.223 30,0009,0012,0969.5,+15.4,065,0133,1782183360,0.216 30,0006,0008,0969.1,+15.5,065,0126,1782183660,0.233 35,0005,0007,0969.3,+15.5,065,0145,1782183960,0.211 37,0005,0007,0969.4,+15.2,065,0122,1782184260,0.204 35,0006,0008,0969.3,+15.2,066,0136,1782184560,0.197 33,0008,0011,0969.5,+15.4,067,0133,1782184860,0.191 33,0006,0008,0969.3,+15.7,066,0138,1782185160,0.309 28,0006,0008,0969.4,+15.7,066,0150,1782185460,0.342 37,0006,0008,0969.2,+15.6,067,0167,1782185760,0.333 35,0005,0007,0969.5,+15.8,067,0150,1782186060,0.327 30,0007,0010,0969.5,+16.2,067,0143,1782186360,0.331 30,0005,0007,0969.2,+16.5,067,0154,1782186660,0.311 37,0005,0007,0969.4,+16.3,066,0139,1782186960,0.297 35,0009,0012,0969.2,+16.4,067,0141,1782187260,0.294 35,0006,0008,0969.6,+16.7,066,0151,1782187560,0.295 35,0005,0007,0969.3,+17.0,066,0151,1782187860,0.294 35,0006,0008,0969.4,+17.3,066,0115,1782188160,0.281 35,0005,0007,0969.2,+17.5,065,0137,1782188460,0.986 33,0012,0016,0969.4,+17.8,066,0121,1782188760,0.384 35,0005,0007,0969.1,+17.9,066,0146,1782189060,0.42 33,0006,0008,0969.4,+18.1,066,0145,1782189360,0.424 33,0005,0007,0969.3,+18.0,067,0158,1782189660,0.419 30,0008,0011,0969.0,+18.6,065,0131,1782189960,0.422 28,0006,0008,0969.3,+18.9,065,0147,1782190260,0.397 33,0009,0012,0968.9,+19.0,066,0140,1782190560,0.396 28,0006,0008,0968.9,+19.4,065,0160,1782190860,0.383 28,0007,0010,0969.0,+19.6,064,0135,1782191160,0.377 28,0004,0006,0969.0,+19.9,064,0140,1782191460,0.39 21,0007,0010,0969.1,+19.9,064,0161,1782191760,0.379 28,0005,0007,0969.0,+20.2,064,0149,1782192060,0.369 28,0005,0007,0969.0,+20.7,063,0138,1782192360,0.483 28,0008,0011,0969.0,+20.7,063,0142,1782192660,0.517 33,0005,0007,0969.1,+21.4,061,0153,1782192960,0.513 33,0005,0007,0969.1,+21.5,060,0169,1782193260,0.51 33,0006,0008,0968.7,+21.9,057,0144,1782193560,0.585 33,0006,0008,0968.9,+22.2,056,0154,1782193860,0.517 33,0007,0010,0968.8,+22.2,056,0131,1782194160,0.49 25,0009,0012,0968.6,+22.1,056,0136,1782194460,0.48 28,0005,0007,0968.8,+22.6,057,0139,1782194760,0.499 33,0008,0011,0968.6,+22.4,056,0140,1782195060,0.473 33,0007,0010,0968.6,+22.9,055,0166,1782195360,0.464 37,0004,0006,0968.5,+23.1,054,0159,1782195660,0.477 33,0005,0007,0968.2,+23.1,053,0133,1782195960,0.587 37,0006,0008,0968.6,+23.3,052,0149,1782196260,0.606 37,0005,0007,0968.3,+23.9,053,0128,1782196560,0.6 35,0009,0012,0968.4,+24.0,052,0136,1782196860,0.591 33,0008,0011,0968.5,+23.8,050,0149,1782197160,0.598 33,0004,0006,0968.2,+24.2,050,0143,1782197460,0.577 33,0006,0008,0968.2,+24.6,050,0136,1782197760,0.566 33,0010,0013,0968.2,+24.7,049,0125,1782198060,0.558 35,0006,0008,0968.3,+24.6,047,0110,1782198360,0.556 35,0005,0007,0968.4,+24.9,047,0132,1782198660,0.546 25,0003,0005,0968.3,+25.2,046,0146,1782198960,0.556 33,0009,0012,0968.4,+25.3,047,0163,1782199260,0.825 30,0003,0005,0968.6,+25.6,045,0155,1782199560,0.656 25,0005,0007,0968.6,+25.6,046,0135,1782199860,0.686 25,0004,0006,0968.5,+25.7,045,0138,1782200160,0.686 33,0004,0006,0968.3,+26.0,043,0144,1782200460,0.681 23,0004,0006,0968.3,+26.1,043,0146,1782200760,0.685 23,0004,0006,0968.3,+26.3,044,0143,1782201060,0.694 23,0007,0010,0968.3,+26.6,044,0125,1782201360,0.684 23,0004,0006,0968.2,+26.6,042,0123,1782201660,0.667 25,0003,0005,0968.3,+26.4,043,0133,1782201960,0.669 23,0005,0007,0968.4,+26.3,043,0144,1782202260,0.803 23,0004,0006,0968.3,+26.7,043,0133,1782202560,0.643 23,0011,0015,0968.4,+26.5,043,0126,1782202860,0.637 23,0004,0006,0968.4,+26.9,043,0112,1782203160,0.748 33,0002,0003,0968.5,+26.9,042,0164,1782203460,0.8 23,0004,0006,0968.4,+27.2,041,0124,1782203760,0.78 23,0003,0005,0968.1,+27.3,040,0125,1782204060,0.796 23,0003,0005,0968.4,+27.8,041,0127,1782204360,0.794 33,0006,0008,0968.3,+27.6,041,0160,1782204660,0.77 25,0005,0007,0968.3,+27.5,040,0155,1782204960,0.762 23,0004,0006,0968.4,+27.6,039,0141,1782205260,0.754 25,0004,0006,0968.0,+27.5,039,0128,1782205560,0.744 25,0010,0013,0968.2,+28.4,040,0141,1782205860,0.745 23,0003,0005,0968.2,+28.3,039,0140,1782206160,0.737 25,0004,0006,0967.8,+28.5,038,0153,1782206460,0.725 25,0003,0005,0968.0,+28.7,039,0125,1782206760,0.84 28,0005,0007,0968.0,+29.1,038,0124,1782207060,0.881 28,0003,0005,0967.7,+29.1,037,0133,1782207360,0.873 28,0004,0006,0967.9,+29.4,036,0165,1782207660,0.888 25,0011,0015,0967.5,+29.3,035,0136,1782207960,0.867 25,0003,0005,0967.6,+28.9,035,0135,1782208260,0.872 25,0005,0007,0967.6,+28.8,037,0154,1782208560,0.864 25,0005,0007,0967.4,+29.2,038,0134,1782208860,0.872 25,0004,0006,0967.7,+28.8,038,0140,1782209160,0.879 28,0003,0005,0967.6,+28.9,038,0136,1782209460,0.848 25,0004,0006,0967.5,+28.4,037,0141,1782209760,0.836 33,0003,0005,0967.3,+29.0,036,0143,1782210060,0.829 28,0004,0006,0967.3,+29.1,036,0125,1782210360,0.947 33,0005,0007,0967.4,+28.6,035,0141,1782210660,0.975 28,0003,0005,0967.5,+29.9,035,0149,1782210960,0.978 25,0003,0005,0967.5,+29.7,035,0160,1782211260,0.964 33,0002,0003,0967.4,+29.9,035,0154,1782211560,0.96 28,0004,0006,0967.5,+30.0,033,0152,1782211860,0.96 25,0003,0005,0967.3,+29.8,034,0129,1782212160,0.956 28,0005,0007,0967.1,+29.2,033,0137,1782212460,0.956 28,0004,0006,0967.4,+30.0,033,0136,1782212760,0.929 25,0006,0008,0967.0,+30.1,034,0144,1782213060,0.934 25,0004,0006,0967.1,+30.6,034,0154,1782213360,0.943 28,0003,0005,0966.8,+30.8,034,0129,1782213660,0.925 25,0005,0007,0966.8,+31.0,033,0131,1782213961,1.029 25,0003,0005,0967.0,+30.6,033,0121,1782214561,1.085 33,0004,0006,0966.6,+30.3,033,0124,1782214861,1.076 25,0003,0005,0966.5,+30.4,035,0122,1782215161,1.082 28,0004,0006,0967.0,+29.8,035,0126,1782215461,1.078 33,0009,0012,0966.5,+29.5,035,0152,1782215761,1.068 25,0003,0005,0966.8,+30.2,035,0138,1782216061,1.05 30,0003,0005,0966.8,+29.9,036,0146,1782216361,1.048 30,0004,0006,0966.5,+29.8,035,0134,1782216661,1.031 30,0003,0005,0966.6,+30.0,035,0134,1782216961,1.028 25,0002,0003,0966.6,+30.4,034,0132,1782217261,1.02 23,0002,0003,0966.3,+30.2,034,0130,1782217561,1.13 25,0004,0006,0966.5,+30.7,034,0127,1782217861,1.156 25,0003,0005,0966.4,+30.6,036,0139,1782218161,1.16 25,0004,0006,0966.5,+30.9,034,0115,1782218461,1.161 33,0004,0006,0966.3,+30.0,036,0145,1782218761,1.157 25,0008,0011,0966.3,+30.2,036,0145,1782219061,1.165 25,0004,0006,0966.3,+30.0,038,0140,1782219361,1.146 25,0003,0005,0966.2,+29.7,038,0131,1782219661,1.15 28,0003,0005,0966.2,+29.8,037,0131,1782219961,1.13 33,0003,0005,0966.1,+29.8,038,0139,1782220261,1.125 33,0003,0005,0966.3,+29.8,039,0139,1782220561,1.127 25,0002,0003,0966.0,+29.5,039,0150,1782220861,1.192 25,0005,0007,0966.1,+29.6,038,0135,1782221161,1.241 25,0003,0005,0966.2,+29.6,039,0126,1782221461,1.284 25,0004,0006,0966.3,+29.4,039,0144,1782221761,1.771 25,0003,0005,0966.2,+29.4,040,0150,1782222061,1.276 25,0006,0008,0966.1,+29.3,043,0126,1782222361,1.255 33,0003,0005,0966.0,+28.9,044,0154,1782222661,1.239 33,0005,0007,0966.0,+28.9,044,0166,1782222961,1.243 33,0003,0005,0966.2,+28.9,045,0137,1782223261,1.234 28,0004,0006,0966.2,+28.8,045,0141,1782223561,1.218 25,0004,0006,0966.3,+28.7,045,0154,1782223861,1.346 25,0003,0005,0966.3,+28.8,044,0125,1782224161,1.209 30,0005,0007,0966.0,+28.8,044,0134,1782224461,1.203 28,0004,0006,0966.3,+29.1,044,0134,1782224761,1.324 25,0004,0006,0965.9,+28.9,044,0148,1782225061,1.349 33,0005,0007,0966.1,+28.7,044,0141,1782225361,1.34 33,0004,0006,0966.2,+28.7,044,0151,1782225661,1.342 33,0004,0006,0966.2,+28.4,045,0136,1782225961,1.336 25,0005,0007,0966.0,+28.4,045,0134,1782226261,1.699 25,0004,0006,0966.3,+28.2,046,0142,1782226561,1.326 30,0004,0006,0966.1,+28.0,046,0162,1782226861,1.318 25,0004,0006,0966.0,+28.0,047,0139,1782227161,1.334 30,0006,0008,0966.1,+27.7,048,0143,1782227461,1.34 28,0006,0008,0966.4,+27.8,048,0153,1782227761,1.319 28,0005,0007,0966.3,+27.8,048,0136,1782228061,1.304 25,0004,0006,0965.9,+27.7,048,0118,1782228361,1.424 30,0004,0006,0966.3,+27.5,049,0128,1782228661,1.489 28,0004,0006,0966.2,+27.4,049,0138,1782228961,1.454 25,0003,0005,0966.3,+27.3,051,0144,1782229261,1.468 33,0004,0006,0966.2,+27.3,050,0154,1782229561,1.45 33,0005,0007,0966.5,+27.0,052,0132,1782229861,1.468 33,0005,0007,0966.6,+26.8,053,0139,1782230161,1.449 25,0005,0007,0966.5,+26.5,056,0127,1782230461,1.451 25,0004,0006,0966.6,+26.6,054,0140,1782230761,1.415 28,0006,0008,0966.6,+26.1,052,0118,1782231061,1.416 33,0006,0008,0966.7,+25.9,052,0138,1782231361,1.398 28,0004,0006,0966.8,+25.8,052,0117,1782231661,1.39 33,0005,0007,0966.7,+25.5,053,0154,1782231961,1.502 30,0005,0007,0966.9,+25.3,054,0169,1782232261,1.541 28,0004,0006,0966.7,+25.1,054,0139,1782232561,1.564 28,0004,0006,0966.8,+25.3,053,0168,1782232861,1.545 30,0004,0006,0966.9,+25.3,053,0148,1782233161,1.523 30,0006,0008,0966.6,+25.1,054,0123,1782233461,1.657 28,0005,0007,0967.0,+25.3,053,0144,1782233761,1.525 28,0004,0006,0966.9,+24.9,055,0125,1782234061,1.504 25,0009,0012,0966.9,+24.8,056,0134,1782234361,1.508 33,0005,0007,0966.8,+24.8,055,0138,1782234961,1.577 28,0005,0007,0966.9,+24.9,054,0120,1782235261,1.48 30,0007,0010,0967.0,+24.5,056,0138,1782235561,1.582 28,0004,0006,0966.9,+24.3,057,0148,1782235862,2.534 25,0005,0007,0966.8,+26.1,055,0128,1782236161,1.755 35,0007,0010,0966.9,+26.1,052,0143,1782236461,1.605 28,0008,0011,0966.9,+26.1,052,0129,1782236761,1.604 28,0006,0008,0966.9,+26.1,053,0137,1782237061,1.703 33,0005,0007,0967.4,+26.0,054,0135,1782237361,1.606 35,0004,0006,0967.0,+26.1,052,0116,1782237661,1.658 30,0004,0006,0967.0,+26.1,052,0108,1782237961,1.583 28,0004,0006,0967.3,+26.2,052,0159,1782238261,1.583 30,0004,0006,0967.2,+26.1,053,0139,1782238561,1.574 28,0005,0007,0967.4,+25.5,054,0149,1782238861,1.756 30,0004,0006,0967.5,+25.9,054,0135,1782239161,1.667 35,0004,0006,0967.2,+25.7,055,0143,1782239461,1.841 30,0004,0006,0967.3,+25.4,055,0126,1782239761,1.729 30,0005,0007,0967.5,+25.4,055,0124,1782240061,1.711 28,0004,0006,0967.6,+25.1,056,0125,1782240361,1.708 33,0003,0005,0967.7,+25.3,056,0153,1782240661,1.703 35,0004,0006,0967.4,+24.9,057,0131,1782240961,1.688 35,0004,0006,0967.4,+25.0,057,0105,1782241261,1.691 30,0004,0006,0967.8,+24.8,057,0151,1782241561,1.689 30,0005,0007,0967.6,+24.7,059,0135,1782241861,1.687 28,0005,0007,0967.7,+24.5,059,0124,1782242161,1.666 28,0004,0006,0967.5,+24.5,060,0126,1782242461,1.664 28,0005,0007,0967.8,+24.1,061,0127,1782242761,1.797 28,0004,0006,0967.9,+24.1,060,0158,1782243061,1.834 33,0004,0006,0967.7,+23.8,061,0118,1782243361,1.829 28,0005,0007,0967.9,+23.5,063,0136,1782243661,1.808 28,0004,0006,0967.7,+23.0,064,0126,1782243961,1.798 28,0009,0012,0967.8,+23.3,063,0140,1782244261,1.799 30,0004,0006,0967.7,+23.3,063,0164,1782244561,1.784 35,0004,0006,0967.8,+23.1,063,0137,1782244861,1.772 28,0008,0011,0967.9,+22.9,063,0121,1782245161,1.767 30,0004,0006,0968.0,+23.0,063,0128,1782245461,1.784 35,0004,0006,0967.9,+22.9,061,0109,1782245761,1.77 28,0005,0007,0967.7,+22.7,063,0122,1782246061,1.746 35,0005,0007,0967.9,+22.5,064,0130,1782246361,1.854 35,0004,0006,0967.5,+22.5,063,0169,1782246661,1.891 30,0005,0007,0967.6,+22.4,062,0141,1782246961,1.897 33,0004,0006,0967.7,+22.4,063,0123,1782247261,1.882 28,0007,0010,0967.6,+22.2,065,0139,1782247561,1.885 25,0008,0011,0967.6,+21.9,066,0142,1782247861,1.899 25,0006,0008,0967.8,+22.1,064,0141,1782248161,1.883 33,0005,0007,0967.9,+22.1,064,0120,1782248461,1.861 28,0004,0006,0967.7,+21.7,065,0130,1782248761,1.851 35,0004,0006,0967.9,+21.8,064,0165,1782249061,1.848 18,0005,0007,0967.6,+21.9,063,0144,1782249361,1.833 21,0007,0010,0967.6,+21.9,064,0130,1782249661,1.839 21,0004,0006,0967.9,+21.8,063,0151,1782249961,1.94 18,0004,0006,0967.7,+21.6,064,0137,1782250261,1.989 33,0009,0012,0968.0,+21.5,064,0132,1782250561,1.977 33,0005,0007,0967.8,+21.3,066,0132,1782250861,1.971 33,0005,0007,0968.0,+21.3,066,0119,1782251161,1.96 23,0006,0008,0967.9,+21.4,065,0135,1782251461,1.965 21,0005,0007,0967.7,+21.2,065,0115,1782251761,1.969 21,0004,0006,0967.8,+21.1,066,0150,1782252061,1.953 33,0004,0006,0967.8,+21.1,065,0126,1782252361,1.964 35,0006,0008,0967.8,+20.9,066,0128,1782252661,1.947 25,0005,0007,0967.9,+20.9,067,0132,1782252961,1.934 28,0005,0007,0967.7,+20.8,066,0129,1782253261,1.923 33,0006,0008,0967.7,+20.8,065,0161,1782253562,2.038 33,0005,0007,0967.9,+20.4,067,0129,1782253862,2.071 28,0004,0006,0967.9,+20.3,067,0150,1782254162,2.072 28,0005,0007,0967.6,+20.2,067,0136,1782254462,2.062 28,0004,0006,0967.5,+20.2,066,0127,1782254762,2.063 33,0005,0007,0967.5,+20.1,066,0122,1782255062,2.045 25,0005,0007,0967.7,+20.3,065,0121,1782255362,2.044 28,0004,0006,0967.7,+19.8,068,0129,1782255662,2.031 33,0005,0007,0967.4,+19.8,067,0124,1782255962,2.019 25,0005,0007,0967.8,+20.0,065,0151,1782256262,2.013 33,0005,0007,0967.6,+19.8,065,0124,1782256562,2.014 28,0005,0007,0967.6,+19.6,065,0146,1782256862,2.001 28,0004,0006,0967.7,+19.6,065,0136,1782257162,2.109 25,0003,0005,0967.9,+19.4,065,0122,1782257462,2.14 28,0005,0007,0967.9,+19.2,065,0125,1782257762,2.14 35,0003,0005,0967.8,+19.2,065,0166,1782258062,2.134 30,0006,0008,0967.8,+19.3,065,0147,1782258362,2.13 28,0005,0007,0967.6,+19.4,064,0132,1782258662,2.13 33,0004,0006,0967.7,+19.1,064,0131,1782258962,2.124 33,0003,0005,0967.7,+19.1,064,0156,1782259262,2.119 23,0005,0007,0967.7,+18.9,064,0146,1782259562,2.123 23,0004,0006,0967.5,+18.8,064,0143,1782259862,2.106 33,0004,0006,0967.8,+18.7,065,0155,1782260162,2.105 33,0005,0007,0967.7,+18.8,065,0137,1782260462,2.102 23,0004,0006,0967.6,+18.9,065,0137,1782260762,2.202 35,0003,0005,0967.6,+18.6,066,0139,1782261062,2.229 35,0004,0006,0967.7,+18.7,066,0148,1782261362,2.228 33,0004,0006,0967.7,+18.9,065,0144,1782261662,2.231 33,0004,0006,0967.9,+18.5,066,0143,1782262262,2.217 25,0008,0011,0967.6,+18.7,065,0120,1782262562,2.223 28,0004,0006,0967.8,+18.5,065,0119,1782262862,2.216 28,0003,0005,0967.7,+18.5,067,0127,1782263162,2.197 28,0004,0006,0967.6,+18.5,066,0141,1782263462,2.214 35,0004,0006,0967.4,+18.8,065,0135,1782263762,2.193 30,0005,0007,0967.5,+18.8,066,0137,1782264062,2.197 35,0003,0005,0967.5,+18.8,066,0127,1782264362,2.315 30,0004,0006,0967.3,+18.7,066,0147,1782264662,2.33 30,0005,0007,0967.3,+18.7,067,0134,1782264962,2.39 33,0003,0005,0967.3,+18.7,067,0135,1782265262,2.325 33,0003,0005,0967.7,+18.5,069,0142,1782265562,2.296 28,0009,0012,0967.6,+18.6,067,0131,1782266462,2.273 21,0005,0007,0967.6,+18.5,069,0142,1782267062,2.27 23,0007,0010,0967.4,+18.6,068,0132,1782267362,2.254 23,0006,0008,0967.4,+18.6,068,0123,1782267662,2.257 23,0004,0006,0967.6,+18.5,070,0128,1782267962,2.356 25,0005,0007,0967.4,+18.6,069,0123,1782268262,2.403 25,0005,0007,0967.4,+18.5,069,0146,1782268562,2.398 23,0004,0006,0967.6,+18.6,068,0127,1782268862,2.401 30,0004,0006,0967.7,+18.5,069,0116,1782269162,2.385 25,0004,0006,0967.7,+18.2,070,0146,1782269762,2.387 25,0004,0006,0967.5,+18.3,070,0138,1782270062,2.367 25,0005,0007,0967.9,+18.5,069,0151,1782270362,2.385 33,0004,0006,0967.8,+18.6,070,0130,1782270962,2.353 28,0004,0006,0967.6,+18.8,068,0129,1782271262,2.669 25,0004,0006,0967.6,+18.7,070,0132,1782271562,2.528 28,0003,0005,0967.7,+18.7,069,0138,1782271862,2.484 28,0003,0005,0967.6,+18.6,070,0140,1782272162,2.486 30,0006,0008,0967.9,+18.6,069,0151,1782272762,2.475 30,0004,0006,0968.0,+18.7,069,0142,1782273062,2.49 30,0005,0007,0968.0,+18.6,070,0152,1782273362,2.468 30,0005,0007,0968.1,+18.7,069,0134,1782273662,2.46 33,0006,0008,0967.7,+18.9,070,0142,1782273962,2.468 35,0004,0006,0967.9,+18.9,069,0127,1782274262,2.435 33,0004,0006,0968.0,+18.6,072,0151,1782274562,2.43 35,0004,0006,0968.0,+18.3,073,0128,1782274862,2.427 35,0005,0007,0967.9,+18.8,071,0156,1782275162,2.54 37,0004,0006,0968.1,+18.9,071,0143,1782275462,2.605 37,0005,0007,0968.0,+19.3,070,0138,1782276062,2.569 33,0004,0006,0968.4,+19.3,070,0126,1782276362,2.572 25,0005,0007,0968.1,+19.3,071,0127,1782276662,2.809 28,0005,0007,0968.1,+19.5,070,0111,1782276962,2.549 35,0004,0006,0968.5,+19.6,070,0133,1782277562,2.531 37,0005,0007,0968.3,+19.8,070,0124,1782277862,2.892 28,0006,0008,0968.2,+19.9,068,0144,1782278162,2.539 33,0004,0006,0968.5,+20.0,068,0152,1782278462,2.533 25,0005,0007,0968.4,+19.8,068,0135,1782278762,2.629 25,0004,0006,0968.4,+20.2,067,0153,1782279062,2.691 30,0005,0007,0968.5,+20.4,068,0132,1782279662,2.659 28,0006,0008,0968.7,+20.6,068,0128,1782279962,2.653 28,0005,0007,0968.5,+20.5,069,0163,1782280262,2.649 35,0004,0006,0968.7,+20.6,068,0111,1782280563,3.14 25,0004,0006,0968.8,+20.2,070,0145,1782280862,2.649 18,0005,0007,0968.8,+20.5,068,0119,1782281162,2.644 30,0007,0010,0968.7,+20.8,067,0139,1782281462,2.652 30,0006,0008,0968.9,+21.0,066,0137,1782281762,2.634 35,0005,0007,0968.9,+20.6,068,0127,1782282062,2.616 35,0004,0006,0969.2,+20.7,068,0136,1782282362,2.738 35,0006,0008,0968.6,+20.7,069,0137,1782282662,2.782 25,0007,0010,0969.1,+20.7,069,0151,1782282962,2.747 30,0007,0010,0968.6,+20.7,069,0135,1782283262,2.753 30,0005,0007,0968.6,+20.7,069,0149,1782283562,2.74 28,0004,0006,0968.8,+20.8,068,0130,1782283862,2.725 30,0004,0006,0968.7,+21.2,067,0132,1782284162,2.746 33,0004,0006,0968.9,+21.5,065,0138,1782284462,2.724 35,0005,0007,0968.7,+21.6,062,0143,1782284762,2.709 33,0004,0006,0968.8,+21.8,062,0128,1782285062,2.711 33,0004,0006,0968.9,+21.8,061,0138,1782285362,2.707 30,0005,0007,0968.5,+21.9,060,0128,1782285662,2.721 30,0004,0006,0968.7,+22.4,060,0148,1782286262,2.863 30,0004,0006,0968.8,+22.5,060,0143,1782286562,2.846 33,0004,0006,0968.8,+22.8,060,0147,1782286862,2.848 35,0005,0007,0968.8,+22.5,060,0153,1782287162,2.838 33,0004,0006,0968.8,+23.2,060,0129,1782287762,2.815 30,0005,0007,0968.9,+23.4,059,0141,1782288062,2.825 25,0005,0007,0969.0,+23.0,062,0135,1782288662,2.797 25,0006,0008,0968.7,+23.9,061,0111,1782288962,2.789 33,0004,0006,0968.6,+24.0,061,0135,1782289262,2.793 25,0005,0007,0968.9,+24.3,060,0137,1782289562,2.896 25,0004,0006,0968.7,+24.4,061,0131,1782289862,2.935 25,0005,0007,0968.8,+24.5,060,0120,1782290162,2.938 25,0006,0008,0968.7,+24.6,058,0132,1782290462,2.961 33,0008,0011,0968.7,+24.5,057,0154,1782290762,2.933 25,0006,0008,0968.7,+24.9,055,0139,1782291062,2.933 25,0005,0007,0968.8,+24.9,056,0155,1782291362,2.919 33,0004,0006,0968.5,+25.1,055,0134,1782291962,2.918 33,0004,0006,0968.4,+25.2,055,0160,1782292262,2.905 25,0005,0007,0968.6,+25.0,053,0136,1782292562,2.913 25,0004,0006,0968.4,+25.4,052,0137,1782292862,2.906 23,0004,0006,0968.7,+25.4,053,0141,1782293162,2.998 25,0005,0007,0968.4,+25.4,052,0111,1782293463,3.037 33,0005,0007,0968.5,+25.4,054,0150,1782293763,3.04 21,0005,0007,0968.4,+25.4,054,0119,1782294063,3.031 25,0005,0007,0968.4,+25.7,053,0151,1782294363,3.027 23,0005,0007,0968.3,+25.5,054,0113,1782294663,3.013 25,0004,0006,0968.2,+25.5,053,0121,1782294963,3.008 28,0005,0007,0968.5,+25.6,055,0126,1782295263,3.022 30,0004,0006,0968.4,+25.6,055,0115,1782295862,2.996 30,0005,0007,0968.2,+25.8,054,0147,1782296162,2.996 28,0003,0005,0968.4,+26.1,052,0124,1782296763,3.086 30,0003,0005,0968.1,+26.0,051,0128,1782297063,3.137 23,0004,0006,0968.0,+26.6,051,0143,1782297363,3.118 23,0003,0005,0968.2,+26.8,050,0123,1782297663,3.137 23,0005,0007,0968.1,+26.7,048,0138,1782297963,3.106 23,0004,0006,0967.9,+27.2,046,0124,1782298263,3.105 25,0003,0005,0968.0,+26.9,044,0151,1782298563,3.095 25,0004,0006,0967.8,+27.7,043,0143,1782298863,3.094 25,0003,0005,0967.8,+28.0,043,0129,1782299163,3.078 30,0004,0006,0967.8,+27.8,044,0151,1782299463,3.078 25,0004,0006,0967.9,+27.4,043,0134,1782299763,3.07 30,0004,0006,0967.9,+27.4,043,0140,1782300063,3.062 23,0004,0006,0967.7,+27.2,045,0121,1782300363,3.855 30,0005,0007,0967.4,+27.4,040,0124,1782300663,3.237 25,0004,0006,0967.5,+27.4,040,0121,1782300963,3.217 25,0003,0005,0967.7,+27.7,038,0126,1782301263,3.203 23,0005,0007,0967.5,+28.0,038,0120,1782301563,3.207 23,0004,0006,0967.4,+28.4,038,0138,1782302163,3.184 30,0004,0006,0967.6,+28.6,038,0145,1782302463,3.195 23,0004,0006,0967.5,+28.5,037,0144,1782302763,3.182 23,0004,0006,0967.5,+28.8,038,0138,1782303063,3.178 30,0003,0005,0967.1,+29.0,037,0121,1782303363,3.183 30,0004,0006,0967.1,+28.1,038,0120,1782303663,3.17 30,0005,0007,0967.4,+28.4,038,0127,1782303963,3.276 30,0004,0006,0967.1,+27.7,038,0140,1782304263,3.316 30,0004,0006,0967.3,+28.2,038,0130,1782304863,3.298 25,0004,0006,0967.3,+28.0,037,0149,1782305163,3.306 23,0004,0006,0967.2,+28.0,037,0132,1782305463,3.293 23,0004,0006,0967.3,+27.8,037,0116,1782305763,3.287 25,0003,0005,0967.1,+28.2,037,0116,1782306063,3.303 23,0003,0005,0967.0,+28.6,036,0168,1782306363,3.278 23,0003,0005,0967.0,+28.1,036,0138,1782306663,3.287 25,0004,0006,0967.1,+27.4,036,0120,1782306963,3.269 25,0005,0007,0967.2,+27.6,036,0121,1782307263,3.264 25,0003,0005,0967.0,+27.3,036,0127,1782307563,3.37 25,0003,0005,0967.0,+27.7,037,0127,1782307863,3.422 30,0004,0006,0967.3,+28.3,039,0126,1782308163,3.399 30,0003,0005,0967.0,+29.2,037,0129,1782308463,3.388 25,0003,0005,0967.1,+28.1,035,0132,1782308763,3.39 25,0003,0005,0966.7,+28.4,034,0131,1782309363,3.395 23,0003,0005,0967.1,+29.0,033,0123,1782309663,3.464 30,0002,0003,0967.1,+29.5,033,0143,1782309963,3.693 23,0003,0005,0967.0,+28.2,034,0132,1782310263,3.356 30,0003,0005,0966.9,+29.3,032,0118,1782310563,3.346 30,0003,0005,0966.8,+29.1,034,0138,1782310863,3.46 35,0003,0005,0967.0,+29.3,032,0117,1782311163,3.46 30,0004,0006,0967.1,+28.2,032,0122,1782311463,3.486 25,0004,0006,0967.2,+28.2,033,0148,1782311763,3.5 25,0003,0005,0967.0,+27.5,032,0122,1782312063,3.476 23,0002,0003,0967.0,+27.8,032,0141,1782312363,3.495 30,0005,0007,0967.0,+27.2,033,0117,1782312663,3.467 21,0002,0003,0967.1,+27.5,033,0137,1782312963,3.469 30,0003,0005,0966.9,+27.6,033,0147,1782313263,3.449 23,0003,0005,0967.0,+27.5,034,0131,1782313563,3.456 25,0002,0003,0966.8,+27.5,035,0129,1782313863,3.445 25,0003,0005,0966.9,+27.5,035,0127,1782314163,3.45 28,0005,0007,0966.8,+27.3,040,0153,1782314463,3.456 25,0004,0006,0967.1,+27.2,040,0140,1782314763,3.583 30,0011,0015,0966.9,+26.9,043,0125,1782315063,3.581 30,0004,0006,0966.9,+27.2,046,0141,1782315363,3.572 25,0007,0010,0966.9,+26.9,046,0137,1782315663,3.572 25,0005,0007,0966.9,+26.7,047,0142,1782315963,3.565 25,0003,0005,0967.2,+26.8,048,0129,1782316263,3.568 25,0005,0007,0967.2,+26.5,048,0129,1782316563,3.557 30,0005,0007,0967.1,+26.5,049,0130,1782316863,3.547 30,0009,0012,0967.3,+26.3,049,0122,1782317163,3.542 25,0006,0008,0967.1,+26.0,048,0146,1782317463,3.543 25,0005,0007,0967.1,+25.7,048,0113,1782317763,3.527 23,0006,0008,0967.4,+25.6,049,0127,1782318063,3.526 30,0004,0006,0967.6,+25.6,049,0127,1782318363,3.645 25,0006,0008,0967.5,+25.5,049,0138,1782318663,3.672 30,0005,0007,0967.4,+25.3,050,0125,1782318963,3.684 30,0006,0008,0967.7,+25.2,050,0136,1782319263,3.694 25,0008,0011,0967.5,+25.0,051,0135,1782319563,3.677 28,0005,0007,0967.4,+25.0,052,0141,1782319863,3.65 30,0004,0006,0967.7,+24.8,052,0136,1782320163,3.649 30,0004,0006,0967.3,+24.5,053,0154,1782320463,3.649 30,0042,0057,0967.6,+24.5,053,0136,1782320763,3.64 30,0016,0022,0967.6,+24.4,052,0105,1782321063,3.646 30,0008,0011,0967.6,+24.3,052,0137,1782321363,3.63 28,0006,0008,0967.6,+24.4,051,0129,1782321663,3.615 28,0005,0007,0967.5,+24.3,052,0135,1782321963,3.722 30,0006,0008,0967.7,+24.2,052,0122,1782322263,3.765 30,0004,0006,0967.7,+24.1,052,0130,1782322563,3.762 25,0004,0006,0967.4,+23.9,053,0128,1782322863,3.761 28,0004,0006,0967.6,+23.8,053,0142,1782323163,3.755 28,0004,0006,0967.6,+24.1,051,0135,1782323463,3.744 28,0005,0007,0967.8,+23.8,053,0148,1782323763,3.732 28,0004,0006,0967.5,+23.6,053,0127,1782324063,3.726 25,0003,0005,0967.7,+23.2,056,0128,1782324363,3.722 28,0006,0008,0967.6,+23.2,055,0149,1782324663,3.707 30,0004,0006,0967.8,+23.1,056,0124,1782324963,3.704 25,0004,0006,0968.1,+23.0,056,0159,1782325263,3.707 25,0004,0006,0967.8,+22.8,057,0126,1782325563,3.815 30,0005,0007,0968.1,+22.6,058,0133,1782325863,3.855 30,0005,0007,0968.2,+22.7,057,0109,1782326163,3.839 28,0006,0008,0968.0,+22.4,058,0125,1782326463,3.83 28,0005,0007,0968.2,+22.2,060,0135,1782326763,3.828 28,0005,0007,0968.0,+22.1,060,0161,1782327063,3.835 25,0004,0006,0968.2,+21.7,061,0142,1782327363,3.821 28,0004,0006,0968.4,+21.7,058,0129,1782327663,3.806 25,0004,0006,0968.2,+21.4,061,0117,1782327963,3.804 30,0007,0010,0968.3,+21.4,061,0127,1782328263,3.79 30,0006,0008,0968.3,+20.7,064,0138,1782328563,3.785 28,0009,0012,0968.5,+20.6,063,0161,1782328863,3.783 30,0005,0007,0968.5,+21.1,061,0127,1782329163,3.892 25,0005,0007,0968.6,+20.5,064,0134,1782329463,3.928 25,0005,0007,0968.5,+20.7,064,0140,1782329763,3.925 30,0006,0008,0968.7,+20.5,064,0124,1782330063,3.922 33,0005,0007,0968.9,+20.6,062,0126,1782330363,3.915 30,0005,0007,0969.0,+20.6,063,0121,1782330663,3.91 30,0005,0007,0968.9,+20.6,061,0131,1782330963,3.908 30,0007,0010,0968.7,+20.1,063,0137,1782331263,3.904 30,0005,0007,0968.7,+20.4,061,0137,1782331563,3.904 25,0005,0007,0968.5,+20.4,062,0141,1782331863,3.895 25,0004,0006,0968.4,+20.0,064,0127,1782332163,3.886 23,0009,0012,0968.6,+20.0,064,0142,1782332463,3.882 30,0006,0008,0968.5,+20.0,063,0125,1782332763,3.997 30,0005,0007,0968.8,+20.1,063,0118,1782333064,4.031 25,0006,0008,0968.7,+20.1,062,0138,1782333364,4.026 30,0005,0007,0968.6,+19.6,063,0114,1782333664,4.023 28,0006,0008,0968.5,+19.3,064,0141,1782333964,4.008 28,0005,0007,0968.6,+19.5,064,0143,1782334263,3.997 28,0007,0010,0968.6,+19.4,065,0142,1782334563,3.993 28,0005,0007,0968.6,+19.2,064,0124,1782334863,3.981 28,0006,0008,0968.4,+19.1,064,0117,1782335163,3.997 35,0004,0006,0968.9,+19.1,065,0145,1782335463,3.963 28,0010,0013,0968.7,+19.2,063,0128,1782335763,3.97 35,0004,0006,0968.8,+19.0,063,0159,1782336063,3.956 30,0005,0007,0969.0,+19.0,063,0135,1782336364,4.066 35,0005,0007,0969.0,+18.7,064,0128,1782336664,4.096 33,0005,0007,0968.9,+18.7,064,0136,1782337264,4.09 33,0005,0007,0968.7,+18.6,065,0120,1782337564,4.085 35,0005,0007,0969.0,+18.7,065,0116,1782337864,4.077 28,0005,0007,0968.7,+18.3,066,0142,1782338164,4.071 28,0006,0008,0968.7,+18.5,066,0142,1782338464,4.069 28,0006,0008,0968.5,+18.5,065,0125,1782338764,4.061 30,0008,0011,0968.4,+18.3,065,0129,1782339064,4.064 35,0007,0010,0968.7,+18.3,065,0137,1782339364,4.052 37,0006,0008,0968.8,+18.2,064,0124,1782339664,4.049 30,0006,0008,0968.8,+17.9,065,0128,1782339964,4.163 35,0009,0012,0968.7,+17.8,067,0123,1782340264,4.193 33,0005,0007,0968.8,+18.0,066,0130,1782340564,4.191 33,0005,0007,0968.7,+18.0,065,0152,1782340864,4.197 30,0005,0007,0968.6,+17.8,066,0125,1782341164,4.195 30,0005,0007,0968.4,+17.7,067,0121,1782341464,4.168 37,0005,0007,0968.9,+17.8,066,0122,1782341764,4.164 33,0006,0008,0968.7,+17.7,067,0119,1782342064,4.156 33,0006,0008,0969.0,+17.8,067,0112,1782342364,4.156 33,0006,0008,0968.7,+17.6,066,0154,1782342664,4.149 40,0005,0007,0969.1,+17.6,066,0124,1782342964,4.136 37,0006,0008,0968.7,+17.4,067,0136,1782343264,4.134 35,0006,0008,0968.7,+17.4,067,0126,1782343564,4.249 37,0006,0008,0968.8,+17.4,066,0133,1782343864,4.279 35,0006,0008,0968.9,+17.1,067,0131,1782344164,4.276 33,0006,0008,0968.8,+17.2,068,0133,1782344464,4.285 33,0006,0008,0968.7,+17.4,066,0156,1782344764,4.262 35,0006,0008,0968.9,+17.0,068,0131,1782345064,4.259 33,0006,0008,0968.8,+17.3,068,0125,1782345364,4.275 35,0005,0007,0968.6,+17.0,067,0119,1782345664,4.247 37,0006,0008,0968.8,+17.0,067,0119,1782345964,4.248 37,0007,0010,0968.7,+17.1,068,0141,1782346264,4.24 33,0005,0007,0968.5,+17.0,067,0129,1782346564,4.243 33,0006,0008,0968.5,+17.0,067,0137,1782346864,4.233 40,0006,0008,0968.6,+17.0,068,0148,1782347164,4.349 37,0006,0008,0968.6,+17.1,067,0131,1782347464,4.395 37,0007,0010,0968.6,+17.0,066,0124,1782347764,4.365 37,0006,0008,0968.7,+16.6,067,0120,1782348364,4.347 35,0006,0008,0968.6,+16.9,067,0133,1782348664,4.339 35,0008,0011,0968.5,+16.9,069,0143,1782348964,4.341 37,0005,0007,0968.7,+16.7,067,0136,1782349264,4.337 37,0006,0008,0968.4,+16.8,067,0135,1782349565,5.574 33,0007,0010,0968.4,+16.7,066,0142,1782349864,4.319 35,0005,0007,0968.4,+16.5,067,0131,1782350164,4.308 40,0005,0007,0968.7,+16.5,068,0130,1782350464,4.307 37,0009,0012,0968.6,+16.3,068,0124,1782350764,4.417 40,0006,0008,0968.4,+16.4,068,0161,1782351064,4.452 40,0005,0007,0968.5,+16.4,068,0139,1782351364,4.445 37,0005,0007,0968.4,+16.2,068,0130,1782351664,4.46 45,0008,0011,0968.4,+16.4,068,0150,1782351964,4.434 35,0008,0011,0968.5,+16.3,068,0126,1782352264,4.448 35,0006,0008,0968.4,+16.4,068,0129,1782352564,4.433 33,0007,0010,0968.5,+16.3,067,0123,1782352864,4.422 33,0007,0010,0968.3,+16.0,069,0143,1782353164,4.425 30,0005,0007,0968.6,+16.3,067,0159,1782353464,4.406 33,0006,0008,0968.5,+16.2,068,0139,1782353764,4.409 33,0006,0008,0968.3,+16.0,068,0132,1782354064,4.414 30,0007,0010,0968.4,+16.0,068,0125,1782354364,4.513 30,0006,0008,0968.3,+15.9,067,0140,1782354664,4.536 35,0007,0010,0968.4,+16.0,067,0151,1782354964,4.533 37,0007,0010,0968.8,+15.8,068,0113,1782355264,4.536 35,0007,0010,0968.5,+16.0,069,0129,1782355564,4.524 40,0006,0008,0968.5,+16.0,070,0120,1782355864,4.521 40,0007,0010,0968.7,+16.0,069,0133,1782356164,4.499 40,0008,0011,0968.6,+16.0,070,0135,1782356464,4.497 40,0005,0007,0968.6,+16.0,070,0137,1782356764,4.497 40,0005,0007,0968.8,+15.9,068,0122,1782357064,4.493 40,0005,0007,0968.9,+15.9,069,0132,1782357364,4.473 40,0007,0010,0968.7,+16.1,069,0132,1782357664,4.467 40,0005,0007,0968.7,+16.1,069,0121,1782357964,4.588 35,0006,0008,0969.0,+16.0,070,0131,1782358264,4.617 33,0006,0008,0968.8,+16.2,070,0147,1782358564,4.606 35,0006,0008,0968.8,+16.2,071,0142,1782359164,4.603 37,0008,0011,0969.1,+16.7,071,0129,1782359464,4.597 35,0006,0008,0969.0,+16.8,071,0122,1782359764,4.6 35,0006,0008,0969.0,+17.3,071,0148,1782360064,4.602 35,0008,0011,0968.8,+17.5,070,0145,1782360364,4.581 35,0011,0015,0968.7,+17.7,070,0107,1782360664,4.567 30,0007,0010,0968.8,+17.8,070,0125,1782360964,4.566 33,0006,0008,0968.7,+18.0,071,0134,1782361264,4.562 35,0008,0011,0968.8,+18.4,071,0133,1782361564,4.677 35,0006,0008,0968.5,+18.5,071,0131,1782361864,4.72 33,0007,0010,0968.9,+18.6,070,0130,1782362164,4.72 33,0007,0010,0969.0,+19.1,070,0150,1782362464,4.712 33,0006,0008,0968.7,+19.2,070,0142,1782362764,4.702 30,0010,0013,0968.5,+19.6,069,0122,1782363064,4.709 33,0007,0010,0968.6,+19.9,068,0146,1782363364,4.678 37,0007,0010,0968.9,+19.9,069,0146,1782363664,4.68 37,0008,0011,0969.0,+20.2,069,0127,1782363964,4.675 33,0008,0011,0968.8,+20.4,069,0141,1782364264,4.667 30,0008,0011,0968.6,+20.7,069,0129,1782364564,4.657 35,0008,0011,0968.8,+20.6,069,0122,1782364864,4.672 33,0006,0008,0968.9,+21.1,068,0125,1782365164,4.776 35,0006,0008,0968.9,+21.4,068,0116,1782365464,4.806 33,0007,0010,0968.7,+21.7,066,0133,1782365764,4.797 33,0006,0008,0969.0,+21.8,067,0130,1782366064,4.796 30,0007,0010,0968.8,+22.0,067,0115,1782366364,4.787 30,0006,0008,0968.7,+22.3,066,0138,1782366664,4.79 35,0007,0010,0968.6,+22.7,065,0143,1782367264,4.767 33,0006,0008,0968.6,+22.9,064,0139,1782367564,4.764 28,0006,0008,0968.5,+23.2,062,0108,1782367864,4.753 33,0008,0011,0968.7,+23.1,060,0122,1782368464,4.748 28,0006,0008,0968.6,+23.3,061,0126,1782368764,4.872 35,0006,0008,0968.9,+23.9,061,0125,1782369064,4.889 37,0005,0007,0968.8,+23.8,061,0136,1782369364,4.898 33,0007,0010,0968.6,+24.1,060,0136,1782369664,4.882 33,0005,0007,0968.7,+24.5,058,0137,1782369964,4.896 28,0007,0010,0968.8,+24.5,056,0142,1782370264,4.866 30,0008,0011,0968.4,+25.1,056,0128,1782370564,4.86 30,0006,0008,0968.6,+25.0,054,0128,1782370864,4.858 33,0006,0008,0968.4,+25.3,053,0137,1782371164,4.877 33,0005,0007,0968.4,+25.5,052,0134,1782371464,4.851 33,0005,0007,0968.3,+25.8,050,0142,1782371764,4.849 30,0006,0008,0968.5,+25.9,049,0133,1782372064,4.861 35,0005,0007,0968.5,+26.1,049,0116,1782372364,4.955 35,0005,0007,0968.6,+26.2,049,0145,1782372664,4.977 35,0005,0007,0968.6,+26.2,047,0136,1782372964,4.974 23,0007,0010,0968.5,+26.5,047,0143,1782373264,4.977 23,0004,0006,0968.7,+26.6,047,0126,1782373564,4.967 23,0006,0008,0968.5,+26.7,047,0134,1782373864,4.958 21,0007,0010,0968.8,+26.7,047,0130,1782374164,4.951 23,0005,0007,0968.7,+26.9,047,0132,1782374464,4.949 25,0006,0008,0968.9,+27.0,047,0118,1782375064,4.946 33,0005,0007,0968.6,+27.2,046,0110,1782375364,4.926 25,0005,0007,0968.7,+27.3,046,0145,1782375664,4.929 25,0006,0008,0968.7,+27.5,047,0125,1782375965,5.032 23,0005,0007,0968.6,+27.3,046,0147,1782376265,5.068 25,0006,0008,0968.4,+27.7,045,0120,1782376565,5.07 25,0006,0008,0968.4,+27.1,047,0144,1782376865,5.063 25,0005,0007,0968.6,+28.1,046,0137,1782377165,5.063 25,0006,0008,0968.7,+28.2,044,0133,1782377465,5.052 33,0007,0010,0968.5,+28.5,044,0114,1782377765,5.048 33,0006,0008,0968.3,+28.8,044,0134,1782378065,5.069 25,0006,0008,0968.6,+28.5,044,0132,1782378365,5.051 33,0006,0008,0968.6,+28.5,044,0112,1782378665,5.037 33,0007,0010,0968.4,+28.3,045,0147,1782378965,5.039 35,0007,0010,0968.5,+28.7,043,0128,1782379565,5.129 33,0003,0005,0968.3,+29.2,041,0103,1782379865,5.174 28,0005,0007,0968.4,+29.3,040,0137,1782380165,5.158 35,0006,0008,0968.3,+29.5,041,0128,1782380465,5.157 33,0004,0006,0968.1,+29.6,041,0147,1782380765,5.154 33,0005,0007,0968.2,+29.6,041,0119,1782381065,5.147 33,0004,0006,0968.3,+29.7,043,0118,1782381365,5.142 30,0004,0006,0968.4,+30.5,040,0129,1782381665,5.131 25,0003,0005,0968.1,+30.4,037,0116,1782381965,5.137 25,0003,0005,0968.2,+30.6,037,0115,1782382265,5.13 25,0008,0011,0968.3,+30.7,038,0138,1782382565,5.119 33,0004,0006,0968.2,+30.3,036,0146,1782383165,5.245 33,0004,0006,0968.2,+31.0,037,0123,1782383465,5.274 25,0006,0008,0968.1,+31.0,037,0152,1782383765,5.269 33,0003,0005,0968.1,+30.6,037,0140,1782384065,5.263 23,0004,0006,0968.1,+31.1,037,0145,1782384365,5.268 25,0003,0005,0968.1,+31.4,036,0125,1782384665,5.281 25,0004,0006,0967.9,+31.4,037,0123,1782384965,5.247 33,0004,0006,0968.2,+31.7,034,0152,1782385265,5.239 23,0003,0005,0968.0,+31.5,035,0129,1782385565,5.239 30,0004,0006,0967.8,+31.0,035,0136,1782385865,5.26 25,0003,0005,0967.8,+30.5,035,0147,1782386165,5.238 23,0003,0005,0967.9,+31.1,036,0150,1782386465,5.243 23,0003,0005,0968.1,+30.0,036,0121,1782386765,5.342 21,0003,0005,0967.8,+30.0,037,0120,1782387065,5.381 23,0004,0006,0967.7,+29.8,038,0131,1782387365,5.368 23,0007,0010,0967.8,+31.3,036,0122,1782387665,5.382 23,0004,0006,0967.7,+31.8,036,0147,1782387965,5.368 33,0006,0008,0967.8,+31.9,035,0142,1782388265,5.36 23,0003,0005,0967.9,+31.9,034,0131,1782388865,5.345 23,0004,0006,0967.8,+31.6,035,0144,1782389165,5.334 23,0003,0005,0967.4,+31.6,036,0130,1782389465,5.339 33,0005,0007,0967.7,+32.3,035,0125,1782389765,5.359 33,0004,0006,0967.5,+32.1,032,0111,1782390065,5.338 25,0003,0005,0967.6,+32.1,034,0130,1782390365,5.453 23,0003,0005,0967.8,+31.8,034,0113,1782390665,5.485 21,0004,0006,0967.6,+32.2,035,0143,1782390965,5.497 23,0003,0005,0967.4,+32.0,035,0128,1782391265,5.496 23,0004,0006,0967.4,+30.9,036,0123,1782391565,5.476 23,0006,0008,0967.4,+31.6,034,0141,1782391865,5.474 25,0003,0005,0967.1,+31.9,035,0134,1782392165,5.462 25,0004,0006,0967.1,+30.9,034,0141,1782392465,5.458 35,0003,0005,0967.4,+31.3,034,0131,1782392765,5.454 23,0003,0005,0967.1,+32.4,034,0142,1782393065,5.447 25,0003,0005,0967.0,+31.4,034,0134,1782393365,5.453 21,0004,0006,0967.3,+30.9,036,0145,1782393665,5.453 23,0003,0005,0967.0,+31.4,036,0127,1782393965,5.568 25,0004,0006,0967.3,+32.0,035,0102,1782394265,5.623 25,0003,0005,0966.9,+31.6,034,0132,1782394565,5.602 23,0004,0006,0966.8,+31.7,035,0142,1782394865,5.581 23,0007,0010,0967.1,+32.3,034,0138,1782395165,5.579 23,0003,0005,0967.0,+32.4,035,0115,1782395465,5.587 23,0004,0006,0966.8,+31.7,035,0144,1782395765,5.576 25,0003,0005,0966.9,+31.5,036,0134,1782396065,5.575 23,0003,0005,0966.6,+31.2,036,0144,1782396365,5.566 23,0003,0005,0966.9,+31.4,036,0105,1782396665,5.55 23,0003,0005,0967.0,+31.0,036,0123,1782396965,5.544 23,0005,0007,0966.8,+30.2,038,0119,1782397265,5.542 25,0012,0016,0967.1,+29.9,039,0135,1782397565,5.665 23,0005,0007,0966.9,+29.2,040,0141,1782397865,5.68 23,0004,0006,0966.7,+28.9,040,0119,1782398165,5.698 33,0005,0007,0967.3,+29.1,041,0128,1782398465,5.672 23,0005,0007,0967.0,+29.3,041,0129,1782398765,5.67 23,0006,0008,0966.9,+29.6,040,0132,1782399065,5.665 33,0004,0006,0966.7,+29.2,040,0138,1782399365,5.666 30,0003,0005,0966.6,+29.2,041,0138,1782399665,5.658 21,0004,0006,0966.8,+29.0,040,0118,1782399965,5.656 33,0008,0011,0967.0,+28.9,041,0141,1782400265,5.648 23,0004,0006,0966.9,+28.5,041,0133,1782400565,5.641 23,0004,0006,0966.7,+28.3,042,0139,1782400865,5.637 23,0006,0008,0966.8,+28.4,042,0164,1782401165,5.74 30,0008,0011,0966.8,+28.4,042,0140,1782401465,5.787 21,0006,0008,0967.0,+28.2,043,0148,1782401765,5.783 23,0004,0006,0967.0,+28.2,044,0141,1782402065,5.779 21,0004,0006,0966.7,+28.0,046,0144,1782402365,5.765 23,0005,0007,0967.0,+27.7,047,0168,1782402665,5.755 23,0004,0006,0967.0,+27.9,046,0136,1782402965,5.745 23,0004,0006,0966.7,+27.1,050,0134,1782403265,5.75 30,0004,0006,0967.0,+26.9,051,0139,1782403565,5.745 30,0005,0007,0966.8,+27.1,051,0140,1782403865,5.727 23,0006,0008,0966.8,+26.9,052,0127,1782404165,5.751 21,0005,0007,0967.2,+26.6,053,0122,1782404465,5.723 21,0005,0007,0967.2,+27.0,052,0131,1782404765,5.854 21,0005,0007,0967.2,+26.2,055,0159,1782405066,6.039 33,0006,0008,0967.3,+26.6,053,0122,1782405365,5.854 23,0005,0007,0967.1,+26.4,055,0131,1782405665,5.856 23,0007,0010,0966.8,+26.9,053,0129,1782405965,5.856 23,0005,0007,0967.1,+26.9,054,0128,1782406265,5.853 23,0006,0008,0967.3,+26.2,057,0138,1782406565,5.848 23,0004,0006,0967.1,+25.7,059,0129,1782406865,5.83 33,0006,0008,0967.1,+26.6,056,0147,1782407165,5.831 25,0005,0007,0967.3,+25.4,062,0151,1782407765,5.83 33,0006,0008,0967.3,+26.3,058,0159,1782408065,5.824 28,0005,0007,0967.4,+26.0,059,0125,1782408365,5.934 28,0007,0010,0967.2,+26.0,058,0110,1782408665,5.973 25,0005,0007,0967.4,+25.5,062,0141,1782408965,5.956 33,0006,0008,0967.4,+25.5,061,0130,1782409265,5.95 25,0006,0008,0967.3,+25.5,061,0138,1782409565,5.952 33,0006,0008,0967.6,+24.0,066,0123,1782409865,5.936 23,0007,0010,0967.5,+23.9,067,0156,1782410165,5.926 23,0005,0007,0967.6,+24.8,062,0141,1782410465,5.918 23,0006,0008,0967.4,+24.7,062,0148,1782410765,5.913 23,0003,0005,0967.7,+24.5,062,0123,1782411065,5.927 23,0004,0006,0967.4,+24.6,062,0138,1782411365,5.905 23,0006,0008,0967.9,+24.6,060,0122,1782411966,6.014 23,0008,0011,0967.6,+24.3,062,0147,1782412266,6.054 30,0004,0006,0968.1,+24.2,062,0147,1782412566,6.045 23,0007,0010,0967.7,+23.6,063,0119,1782412866,6.034 23,0005,0007,0967.8,+23.7,062,0139,1782413166,6.038 30,0005,0007,0968.2,+23.7,061,0127,1782413466,6.027 23,0005,0007,0968.1,+23.4,063,0127,1782413766,6.024 25,0005,0007,0968.2,+23.7,061,0136,1782414066,6.001 23,0006,0008,0968.6,+23.6,060,0140,1782414365,5.988 25,0004,0006,0968.3,+23.5,060,0135,1782414665,5.988 30,0008,0011,0968.4,+23.5,059,0149,1782414965,5.989 33,0005,0007,0968.5,+23.0,061,0128,1782415265,5.998 25,0006,0008,0968.3,+22.9,062,0141,1782415566,6.095 23,0004,0006,0968.4,+23.0,062,0138,1782415866,6.123 25,0004,0006,0968.6,+22.9,062,0146,1782416166,6.125 23,0004,0006,0968.5,+22.8,062,0124,1782416466,6.112 25,0005,0007,0968.7,+22.5,062,0139,1782416766,6.107 33,0005,0007,0968.4,+22.6,062,0143,1782417066,6.103 33,0009,0012,0968.6,+22.4,063,0123,1782417366,6.101 30,0005,0007,0968.4,+22.3,062,0153,1782417666,6.109 25,0004,0006,0968.5,+22.0,063,0133,1782417966,6.085 33,0006,0008,0968.6,+22.1,063,0128,1782418266,6.073 33,0004,0006,0968.6,+22.0,063,0134,1782418566,6.074 30,0005,0007,0968.5,+22.0,063,0127,1782418866,6.407 33,0007,0010,0968.9,+21.5,063,0131,1782419166,6.183 25,0006,0008,0968.7,+21.6,064,0126,1782419466,6.212 25,0005,0007,0968.5,+21.6,063,0161,1782419766,6.213 25,0005,0007,0968.7,+21.6,063,0143,1782420066,6.207 33,0006,0008,0969.0,+21.4,064,0129,1782420366,6.199 25,0009,0012,0968.6,+21.2,063,0127,1782420666,6.203 25,0005,0007,0968.8,+21.1,063,0132,1782420966,6.18 25,0006,0008,0969.0,+21.1,063,0144,1782421266,6.174 25,0005,0007,0968.6,+20.8,065,0128,1782421566,6.175 25,0007,0010,0968.8,+20.9,064,0135,1782421866,6.169 25,0005,0007,0968.7,+20.6,065,0135,1782422466,6.153 28,0007,0010,0969.0,+20.6,065,0143,1782422766,6.257 28,0004,0006,0968.9,+20.6,065,0128,1782423066,6.293 28,0004,0006,0968.8,+20.6,064,0141,1782423366,6.288 28,0005,0007,0968.6,+20.4,064,0134,1782423666,6.293 28,0006,0008,0968.8,+20.3,065,0144,1782423966,6.284 28,0005,0007,0969.0,+20.3,065,0147,1782424266,6.266 28,0005,0007,0968.9,+20.2,065,0124,1782424566,6.256 28,0005,0007,0969.0,+20.1,065,0137,1782424866,6.254 35,0005,0007,0969.0,+20.1,066,0129,1782425166,6.248 28,0006,0008,0968.8,+20.0,065,0123,1782425466,6.233 35,0007,0010,0969.1,+19.9,067,0131,1782425766,6.232 35,0009,0012,0968.9,+19.8,068,0130,1782426066,6.229 28,0005,0007,0969.0,+19.9,067,0145,1782426366,6.344 23,0004,0006,0968.7,+19.8,067,0139,1782426666,6.383 23,0006,0008,0968.9,+19.8,066,0164,1782426966,6.37 25,0006,0008,0969.0,+19.6,066,0147,1782427266,6.367 25,0005,0007,0968.9,+19.5,067,0135,1782427566,6.366 25,0006,0008,0968.8,+19.7,067,0135,1782427866,6.36 25,0005,0007,0968.8,+19.8,066,0138,1782428166,6.351 33,0007,0010,0968.9,+19.6,065,0133,1782428466,6.349 33,0006,0008,0968.8,+19.3,065,0136,1782428766,6.34 25,0005,0007,0968.9,+19.5,066,0139,1782429066,6.337 23,0005,0007,0969.0,+19.5,068,0166,1782429366,6.343 25,0006,0008,0968.7,+19.3,068,0137,1782429666,6.333 21,0006,0008,0969.0,+19.5,068,0141,1782429966,6.438 28,0007,0010,0968.7,+19.2,068,0138,1782430266,6.464 30,0005,0007,0968.5,+19.3,067,0114,1782430566,6.446 30,0005,0007,0968.8,+19.1,068,0134,1782430866,6.453 30,0005,0007,0968.6,+19.1,068,0137,1782431166,6.452 30,0005,0007,0968.7,+19.2,066,0137,1782431466,6.454 25,0005,0007,0968.7,+18.9,066,0162,1782431766,6.444 33,0008,0011,0969.0,+18.7,068,0117,1782432066,6.423 37,0005,0007,0968.8,+19.0,068,0134,1782432366,6.427 37,0008,0011,0968.5,+18.8,068,0144,1782432666,6.425 30,0006,0008,0968.5,+18.8,068,0142,1782432966,6.415 18,0007,0010,0968.6,+19.0,068,0134,1782433266,6.405 28,0011,0015,0968.4,+18.8,067,0143,1782433566,6.516 30,0005,0007,0968.6,+18.6,068,0147,1782433866,6.557 33,0006,0008,0968.5,+18.7,068,0121,1782434166,6.549 33,0006,0008,0968.7,+18.6,069,0148,1782434466,6.546 35,0006,0008,0968.5,+18.7,069,0116,1782434766,6.536 35,0006,0008,0968.5,+18.8,068,0142,1782435066,6.532 28,0005,0007,0968.7,+18.5,069,0133,1782435366,6.525 37,0007,0010,0968.5,+18.7,068,0130,1782435666,6.52 30,0007,0010,0968.3,+18.6,069,0134,1782435966,6.513 33,0008,0011,0968.7,+18.5,069,0143,1782436266,6.504 28,0006,0008,0968.6,+18.6,069,0151,1782436566,6.493 28,0007,0010,0968.6,+18.6,070,0116,1782436866,6.492 25,0007,0010,0968.3,+18.7,070,0138,1782437166,6.619 25,0006,0008,0968.3,+18.4,069,0123,1782437466,6.645 28,0006,0008,0968.7,+18.5,068,0149,1782437766,6.647 23,0005,0007,0968.5,+18.5,069,0138,1782438066,6.633 33,0007,0010,0968.4,+18.5,070,0160,1782438366,6.63 30,0006,0008,0968.5,+18.5,070,0111,1782438666,6.621 35,0006,0008,0968.5,+18.7,069,0124,1782438966,6.618 30,0006,0008,0968.3,+18.7,069,0138,1782439266,6.61 28,0006,0008,0968.6,+18.5,069,0143,1782439566,6.602 30,0007,0010,0968.6,+18.5,069,0131,1782439866,6.616 28,0007,0010,0968.5,+18.5,070,0131,1782440166,6.593 28,0008,0011,0968.3,+18.7,069,0141,1782440466,6.605 28,0006,0008,0968.6,+18.5,070,0119,1782440766,6.712 30,0007,0010,0968.6,+18.6,070,0128,1782441066,6.725 28,0007,0010,0968.7,+18.5,071,0119,1782441366,6.71 28,0006,0008,0968.6,+18.6,071,0142,1782441666,6.709 35,0009,0012,0968.6,+18.6,071,0147,1782441966,6.693 28,0006,0008,0968.7,+18.6,071,0151,1782442266,6.69 35,0006,0008,0968.5,+18.8,072,0142,1782442566,6.69 35,0008,0011,0968.5,+18.7,070,0141,1782442866,6.685 33,0007,0010,0968.5,+18.7,072,0124,1782443166,6.687 35,0008,0011,0968.5,+18.9,072,0145,1782443466,6.683 37,0007,0010,0968.7,+18.9,073,0125,1782443766,6.669 35,0006,0008,0968.2,+18.7,073,0136,1782444066,6.66 33,0008,0011,0968.2,+18.9,074,0156,1782444366,6.782 33,0006,0008,0968.7,+18.9,074,0133,1782444666,6.817 33,0005,0007,0968.5,+18.8,074,0146,1782444966,6.828 33,0008,0011,0968.3,+19.0,074,0163,1782445266,6.787 33,0006,0008,0968.4,+19.0,073,0109,1782445566,6.786 33,0007,0010,0968.4,+19.0,075,0138,1782445866,6.779 23,0006,0008,0968.4,+19.3,073,0135,1782446166,6.769 30,0007,0010,0968.3,+19.2,073,0149,1782446466,6.781 23,0006,0008,0968.4,+19.3,073,0133,1782446766,6.757 30,0007,0010,0968.2,+19.4,074,0146,1782447066,6.762 23,0008,0011,0968.3,+19.4,073,0143,1782447366,6.753 23,0006,0008,0968.2,+19.5,074,0159,1782447666,6.752 21,0007,0010,0968.4,+19.6,074,0156,1782447966,6.872 30,0007,0010,0968.4,+19.8,075,0122,1782448266,6.898 21,0008,0011,0968.3,+19.9,076,0144,1782448566,6.884 21,0009,0012,0968.3,+20.2,076,0137,1782448866,6.894 21,0007,0010,0968.3,+20.4,076,0135,1782449166,6.884 25,0007,0010,0968.3,+20.7,077,0132,1782449466,6.881 21,0008,0011,0968.2,+20.6,076,0145,1782449766,6.866 16,0011,0015,0968.4,+21.0,075,0136,1782450066,6.86 28,0007,0010,0968.6,+21.2,075,0161,1782450366,6.862 18,0008,0011,0968.4,+20.9,075,0147,1782450666,6.853 18,0008,0011,0968.3,+20.9,075,0152,1782450966,6.847 30,0008,0011,0968.3,+21.1,075,0132,1782451266,6.861 23,0011,0015,0968.6,+21.8,074,0149,1782451566,6.956 33,0008,0011,0968.4,+21.7,075,0121,1782451866,6.988 30,0008,0011,0968.6,+22.1,075,0137,1782452166,6.996 33,0009,0012,0968.6,+22.1,074,0160,1782452466,6.986 28,0009,0012,0968.4,+22.3,074,0134,1782452766,6.964 33,0008,0011,0968.6,+22.5,074,0131,1782453066,6.957 33,0009,0012,0968.5,+22.8,073,0137,1782453366,6.946 30,0007,0010,0968.9,+23.0,073,0120,1782453666,6.95 28,0012,0016,0968.8,+23.1,074,0141,1782453966,6.955 33,0009,0012,0968.6,+23.6,072,0156,1782454266,6.961 28,0009,0012,0968.4,+24.0,068,0122,1782454566,6.942 25,0008,0011,0968.5,+24.4,067,0137,1782454866,6.937 30,0008,0011,0968.6,+24.8,066,0138,1782455167,7.063 30,0007,0010,0968.5,+24.7,063,0126,1782455467,7.077 28,0007,0010,0968.7,+25.4,062,0144,1782455767,7.074 37,0007,0010,0968.5,+25.6,062,0144,1782456067,7.074 33,0006,0008,0968.9,+25.9,060,0138,1782456367,7.068 35,0007,0010,0968.5,+26.1,059,0128,1782456667,7.059 30,0007,0010,0968.9,+26.2,057,0134,1782456967,7.055 28,0005,0007,0968.6,+26.5,056,0162,1782457267,7.069 30,0007,0010,0968.5,+26.7,055,0136,1782457567,7.069 33,0007,0010,0968.6,+26.9,054,0124,1782457867,7.044 33,0007,0010,0968.7,+26.9,052,0139,1782458167,7.034 28,0007,0010,0968.4,+27.3,051,0127,1782458467,7.02 35,0006,0008,0968.9,+27.4,050,0154,1782458767,7.132 33,0008,0011,0969.0,+27.5,049,0142,1782459067,7.17 28,0006,0008,0968.9,+27.5,049,0125,1782459367,7.168 35,0005,0007,0968.8,+27.9,050,0119,1782459667,7.156 35,0006,0008,0968.6,+27.9,049,0139,1782459967,7.146 25,0007,0010,0968.8,+28.2,049,0122,1782460267,7.154 28,0007,0010,0968.7,+28.3,047,0127,1782460567,7.146 28,0009,0012,0968.6,+28.1,048,0119,1782460867,7.141 33,0006,0008,0968.6,+28.6,047,0125,1782461167,7.133 30,0006,0008,0968.9,+28.7,047,0130,1782461467,7.129 33,0008,0011,0968.6,+28.9,046,0148,1782461767,7.138 28,0005,0007,0968.6,+28.9,046,0127,1782462067,7.126 28,0006,0008,0968.6,+29.4,046,0142,1782462367,7.233 35,0006,0008,0968.6,+29.3,045,0135,1782462667,7.267 28,0007,0010,0968.8,+29.3,046,0129,1782462967,7.265 28,0006,0008,0968.5,+29.8,046,0147,1782463267,7.257 33,0006,0008,0968.6,+29.2,046,0118,1782463567,7.246 25,0006,0008,0968.5,+29.3,046,0142,1782463867,7.246 28,0006,0008,0968.8,+29.5,045,0143,1782464167,7.244 28,0006,0008,0969.0,+29.9,045,0160,1782464467,7.248 28,0005,0007,0968.4,+30.2,045,0153,1782464767,7.239 33,0006,0008,0968.6,+30.2,044,0125,1782465067,7.225 28,0006,0008,0968.7,+30.2,044,0130,1782465367,7.221 23,0010,0013,0968.5,+30.5,043,0157,1782465667,7.225 33,0005,0007,0968.9,+30.7,043,0138,1782465967,7.338 25,0006,0008,0968.5,+30.9,041,0131,1782466267,7.38 25,0006,0008,0968.5,+31.1,041,0137,1782466567,7.372 33,0006,0008,0968.6,+30.5,042,0135,1782466867,7.366 25,0007,0010,0968.5,+31.3,042,0147,1782467167,7.359 25,0006,0008,0968.4,+30.9,044,0129,1782467467,7.354 25,0006,0008,0968.5,+30.5,043,0129,1782467767,7.368 25,0006,0008,0968.5,+31.0,042,0144,1782468067,7.357 33,0010,0013,0968.4,+31.0,043,0118,1782468367,7.345 25,0006,0008,0968.5,+30.9,041,0127,1782468667,7.357 33,0008,0011,0968.2,+30.9,041,0148,1782468967,7.319 25,0005,0007,0968.4,+31.4,041,0140,1782469267,7.328 25,0009,0012,0968.1,+31.7,040,0140,1782469567,7.444 33,0006,0008,0968.2,+31.6,040,0119,1782469867,7.48 23,0007,0010,0967.9,+31.9,040,0114,1782470167,7.478 23,0005,0007,0968.2,+32.2,040,0153,1782470467,7.492 25,0005,0007,0968.1,+31.0,040,0136,1782470767,7.471 25,0006,0008,0968.3,+30.6,040,0159,1782471067,7.466 33,0007,0010,0968.2,+30.4,042,0156,1782471367,7.469 25,0007,0010,0968.3,+31.2,041,0142,1782471667,7.457 23,0007,0010,0968.1,+31.7,041,0140,1782471967,7.459 33,0005,0007,0968.0,+31.9,040,0120,1782472267,7.44 25,0010,0013,0968.1,+30.8,046,0143,1782472567,7.44 33,0008,0011,0968.2,+30.0,050,0143,1782472867,7.428 25,0006,0008,0968.2,+29.1,051,0143,1782473167,7.544 25,0005,0007,0968.3,+28.6,050,0115,1782473467,7.574 28,0006,0008,0968.1,+27.7,051,0137,1782473767,7.569 28,0006,0008,0968.1,+27.7,052,0121,1782474067,7.552 28,0009,0012,0968.5,+27.7,052,0139,1782474367,7.564 28,0010,0013,0968.4,+27.7,054,0157,1782474667,7.569 28,0008,0011,0968.5,+26.8,055,0117,1782474967,7.537 30,0006,0008,0968.4,+27.2,055,0134,1782475267,7.532 28,0007,0010,0968.2,+27.1,055,0113,1782475567,7.529 28,0009,0012,0968.3,+26.9,055,0131,1782475867,7.522 28,0007,0010,0968.1,+26.7,055,0167,1782476167,7.514 28,0008,0011,0968.4,+26.3,056,0134,1782476467,7.512 28,0007,0010,0968.3,+26.8,055,0133,1782476767,7.616 28,0006,0008,0968.4,+27.2,054,0125,1782477067,7.652 30,0006,0008,0968.3,+27.4,053,0109,1782477367,7.655 28,0006,0008,0968.3,+27.1,055,0141,1782477667,7.657 28,0006,0008,0968.2,+27.2,053,0139,1782477967,7.636 28,0004,0006,0968.2,+26.1,056,0135,1782478267,7.645 33,0006,0008,0968.2,+26.8,054,0119,1782478567,7.644 35,0007,0010,0968.1,+27.0,056,0143,1782478867,7.649 33,0006,0008,0968.0,+26.4,057,0114,1782479167,7.622 33,0007,0010,0968.3,+25.9,060,0145,1782479467,7.621 28,0007,0010,0968.2,+26.3,059,0146,1782479767,7.613 28,0011,0015,0968.0,+26.1,059,0139,1782480067,7.614 33,0007,0010,0967.9,+26.6,057,0140,1782480367,7.714 28,0006,0008,0968.0,+27.9,056,0143,1782480667,7.763 33,0007,0010,0967.8,+28.2,052,0150,1782480967,7.739 25,0006,0008,0967.8,+28.6,052,0134,1782481267,7.741 23,0006,0008,0967.9,+29.5,050,0126,1782481567,7.731 33,0007,0010,0967.8,+28.9,053,0132,1782481867,7.728 33,0008,0011,0967.9,+28.4,054,0151,1782482167,7.723 33,0006,0008,0967.8,+28.5,052,0156,1782482467,7.708 23,0005,0007,0967.9,+28.4,054,0107,1782482767,7.711 23,0005,0007,0968.1,+28.2,052,0143,1782483067,7.701 21,0004,0006,0968.1,+28.2,054,0114,1782483367,7.696 21,0006,0008,0967.7,+28.9,053,0120,1782483667,7.696 21,0006,0008,0967.6,+28.8,052,0116,1782483967,7.838 23,0006,0008,0967.6,+28.8,052,0112,1782484267,7.854 33,0007,0010,0967.7,+28.9,052,0123,1782484567,7.846 33,0006,0008,0967.8,+29.2,052,0132,1782484867,7.845 23,0005,0007,0967.4,+29.6,047,0131,1782485167,7.835 23,0005,0007,0967.9,+29.9,048,0137,1782485467,7.831 21,0006,0008,0967.4,+29.5,045,0130,1782485767,7.813 23,0006,0008,0967.7,+29.4,043,0127,1782486067,7.819 23,0006,0008,0967.8,+29.3,043,0142,1782486367,7.824 23,0006,0008,0967.6,+29.3,043,0154,1782486667,7.828 23,0008,0011,0967.7,+29.1,044,0111,1782486967,7.824 35,0006,0008,0967.7,+28.9,045,0114,1782487267,7.803 25,0008,0011,0967.6,+28.7,045,0113,1782487567,7.914 25,0007,0010,0967.5,+28.8,045,0126,1782487867,7.949 28,0009,0012,0967.8,+28.6,045,0119,1782488167,7.942 35,0007,0010,0967.6,+28.4,046,0135,1782488467,7.934 25,0006,0008,0967.8,+28.4,046,0111,1782488767,7.936 25,0009,0012,0967.7,+28.1,046,0151,1782489067,7.924 28,0007,0010,0967.8,+28.1,047,0125,1782489367,7.923 28,0006,0008,0968.0,+27.9,047,0134,1782489667,7.922 25,0006,0008,0968.2,+28.0,047,0134,1782489967,7.916 28,0007,0010,0968.0,+28.0,046,0131,1782490267,7.91 35,0006,0008,0967.9,+27.8,047,0137,1782490567,7.911 35,0007,0010,0968.1,+27.9,046,0125,1782490867,7.902 25,0007,0010,0968.0,+27.9,046,0118,1782491168,8.009 25,0007,0010,0968.2,+27.9,046,0124,1782491468,8.037 33,0005,0007,0968.2,+27.7,047,0111,1782491768,8.039 28,0007,0010,0968.2,+27.7,047,0132,1782492068,8.045 35,0006,0008,0968.2,+27.6,047,0116,1782492368,8.012 35,0006,0008,0968.5,+27.6,047,0150,1782492668,8.027 25,0006,0008,0968.2,+27.5,048,0124,1782492968,8.011 33,0006,0008,0968.5,+27.3,048,0141,1782493268,8.027 23,0005,0007,0968.6,+27.2,049,0134,1782493567,7.996 25,0005,0007,0968.2,+27.1,049,0126,1782493867,7.993 33,0005,0007,0968.3,+27.1,050,0143,1782494168,8.006 28,0007,0010,0968.5,+26.9,051,0132,1782494467,7.977 25,0008,0011,0968.6,+26.5,054,0118,1782494768,8.631 35,0005,0007,0968.4,+26.6,052,0141,1782495068,8.127 25,0006,0008,0968.3,+26.6,051,0155,1782495368,8.12 35,0005,0007,0968.7,+26.2,053,0129,1782495668,8.125 28,0006,0008,0968.5,+25.3,057,0125,1782495968,8.103 28,0008,0011,0968.8,+25.9,056,0150,1782496268,8.093 35,0007,0010,0968.9,+25.8,055,0140,1782496568,8.082 25,0007,0010,0968.7,+25.7,055,0128,1782496868,8.095 25,0006,0008,0968.8,+25.4,057,0152,1782497168,8.08 25,0007,0010,0969.1,+25.2,058,0128,1782497768,8.072 28,0007,0010,0969.3,+25.2,058,0134,1782498068,8.058 25,0009,0012,0969.1,+24.7,060,0117,1782498368,8.171 28,0007,0010,0969.3,+24.5,061,0139,1782498668,8.223 25,0007,0010,0969.2,+24.4,061,0135,1782498968,8.208 35,0011,0015,0969.5,+24.6,060,0138,1782499268,8.192 35,0009,0012,0969.4,+24.4,059,0106,1782499568,8.209 28,0009,0012,0969.8,+24.3,060,0118,1782499868,8.182 28,0006,0008,0969.5,+24.0,059,0118,1782500168,8.184 28,0008,0011,0969.7,+23.7,062,0158,1782500468,8.182 28,0007,0010,0969.7,+23.3,062,0121,1782500768,8.176 35,0007,0010,0970.0,+23.5,061,0112,1782501068,8.159 35,0007,0010,0969.9,+23.4,061,0139,1782501368,8.16 35,0007,0010,0970.0,+21.5,067,0129,1782501668,8.146 30,0006,0008,0970.3,+22.4,064,0128,1782501968,8.273 35,0007,0010,0969.9,+22.7,062,0139,1782502268,8.29 35,0007,0010,0970.0,+22.4,065,0121,1782502568,8.283 28,0008,0011,0970.1,+22.3,066,0119,1782502868,8.284 30,0009,0012,0970.3,+22.5,065,0140,1782503168,8.29 28,0013,0017,0970.2,+22.2,067,0134,1782503468,8.264 30,0007,0010,0970.3,+22.5,065,0137,1782503768,8.255 28,0008,0011,0970.1,+22.3,065,0137,1782504068,8.245 30,0007,0010,0970.2,+22.2,064,0130,1782504368,8.245 25,0007,0010,0970.1,+22.3,063,0107,1782504668,8.235 25,0007,0010,0970.3,+21.8,065,0144,1782504968,8.238 25,0009,0012,0970.4,+21.9,064,0146,1782505268,8.227 28,0008,0011,0970.2,+21.9,064,0124,1782505568,8.348 35,0009,0012,0970.4,+22.0,062,0121,1782505868,8.381 30,0007,0010,0970.3,+21.7,063,0141,1782506168,8.369 37,0009,0012,0970.2,+21.2,066,0126,1782506468,8.37 37,0006,0008,0970.4,+21.4,065,0138,1782506768,8.364 30,0012,0016,0970.7,+21.4,065,0112,1782507068,8.355 37,0007,0010,0970.6,+21.2,064,0141,1782507368,8.353 37,0006,0008,0970.6,+21.3,064,0126,1782507668,8.344 37,0006,0008,0970.8,+21.1,063,0148,1782507968,8.352 37,0006,0008,0970.5,+21.0,064,0122,1782508268,8.33 37,0006,0008,0970.8,+20.7,066,0132,1782508568,8.321 30,0006,0008,0970.8,+20.8,066,0116,1782508868,8.337 35,0008,0011,0970.9,+20.6,065,0146,1782509168,8.454 37,0007,0010,0970.9,+20.8,064,0135,1782509468,8.474 30,0007,0010,0971.1,+20.4,065,0142,1782509768,8.454 37,0010,0013,0970.7,+20.6,065,0137,1782510068,8.468 35,0006,0008,0970.8,+20.6,064,0123,1782510368,8.444 30,0007,0010,0970.6,+20.3,064,0123,1782510668,8.435 37,0007,0010,0970.7,+20.2,064,0148,1782510968,8.427 28,0008,0011,0970.8,+20.1,066,0114,1782511268,8.426 28,0008,0011,0970.6,+19.9,067,0140,1782511568,8.416 28,0005,0007,0970.8,+20.0,065,0138,1782511868,8.408 37,0007,0010,0970.7,+19.9,065,0127,1782512168,8.421 37,0006,0008,0970.7,+19.8,066,0138,1782512468,8.915 37,0007,0010,0971.0,+19.8,066,0151,1782512768,8.54 37,0006,0008,0970.8,+19.8,065,0128,1782513068,8.568 30,0005,0007,0970.8,+19.6,066,0139,1782513368,8.547 30,0005,0007,0970.8,+19.6,065,0140,1782513668,8.534 30,0008,0011,0970.7,+19.4,066,0121,1782513968,8.527 37,0006,0008,0970.8,+19.6,065,0149,1782514268,8.525 28,0007,0010,0970.7,+19.5,066,0146,1782514568,8.526 30,0006,0008,0970.9,+19.4,065,0146,1782514868,8.516 37,0005,0007,0970.7,+19.0,066,0138,1782515168,8.506 30,0007,0010,0970.7,+18.9,067,0117,1782515468,8.497 30,0007,0010,0970.5,+18.9,067,0121,1782515768,8.496 37,0006,0008,0970.5,+19.3,066,0116,1782516068,8.482 30,0006,0008,0970.7,+19.0,066,0132,1782516368,8.617 37,0005,0007,0970.6,+18.6,065,0140,1782516668,8.628 33,0005,0007,0970.5,+18.6,066,0119,1782516968,8.626 30,0006,0008,0970.8,+18.8,067,0135,1782517268,8.617 28,0004,0006,0970.6,+18.6,066,0127,1782517568,8.621 33,0005,0007,0971.0,+18.5,067,0146,1782517868,8.624 35,0005,0007,0970.6,+18.6,066,0144,1782518168,8.607 18,0005,0007,0970.7,+18.7,066,0130,1782518468,8.605 16,0007,0010,0970.6,+18.5,065,0127,1782518768,8.609 40,0005,0007,0970.9,+18.4,065,0120,1782519068,8.583 35,0004,0006,0970.7,+18.2,067,0144,1782519368,8.579 30,0005,0007,0970.7,+18.2,067,0151,1782519668,8.569 16,0005,0007,0970.7,+18.4,067,0138,1782519968,8.685 25,0004,0006,0970.7,+18.3,067,0140,1782520268,8.719 28,0006,0008,0970.8,+18.3,066,0144,1782520568,8.72 25,0007,0010,0970.8,+18.2,066,0132,1782520868,8.712 28,0004,0006,0971.0,+18.1,066,0136,1782521168,8.714 33,0006,0008,0971.0,+18.0,066,0149,1782521468,8.704 35,0004,0006,0970.9,+18.0,066,0145,1782521768,8.693 35,0004,0006,0971.2,+17.8,066,0124,1782522068,8.691 35,0005,0007,0970.9,+17.7,067,0142,1782522368,8.689 35,0008,0011,0971.0,+17.7,067,0145,1782522668,8.693 30,0005,0007,0971.0,+17.8,067,0123,1782522968,8.675 35,0004,0006,0970.9,+17.7,067,0135,1782523268,8.671 37,0010,0013,0971.0,+17.8,067,0133,1782523568,8.806 33,0006,0008,0970.9,+17.6,067,0137,1782523868,8.811 35,0005,0007,0971.2,+17.4,068,0158,1782524168,8.827 35,0005,0007,0971.0,+17.6,067,0147,1782524468,8.807 33,0005,0007,0970.8,+17.6,068,0140,1782524768,8.821 28,0005,0007,0970.9,+17.6,067,0148,1782525068,8.794 30,0006,0008,0970.9,+17.3,067,0154,1782525368,8.791 30,0005,0007,0971.1,+17.3,066,0136,1782525668,8.781 30,0008,0011,0971.1,+16.9,067,0153,1782525968,8.774 33,0004,0006,0971.0,+17.4,066,0111,1782526268,8.772 35,0004,0006,0971.3,+17.5,066,0132,1782526568,8.769 37,0010,0013,0971.3,+17.1,066,0135,1782526868,8.769 35,0004,0006,0970.8,+16.8,066,0131,1782527168,8.866 33,0005,0007,0971.1,+16.8,066,0147,1782527468,8.901 33,0006,0008,0971.3,+16.7,067,0133,1782527768,8.899 33,0008,0011,0971.4,+16.8,068,0147,1782528068,8.898 35,0005,0007,0970.9,+17.0,069,0145,1782528368,8.885 33,0004,0006,0971.4,+17.2,068,0148,1782528668,8.875 35,0005,0007,0971.1,+17.0,066,0136,1782528968,8.874 37,0004,0006,0971.1,+17.0,067,0133,1782529268,8.866 33,0008,0011,0971.3,+16.8,069,0142,1782529568,8.858 28,0004,0006,0971.5,+17.1,068,0147,1782529868,8.838 33,0008,0011,0971.3,+17.1,069,0123,1782530168,8.842 30,0005,0007,0971.2,+16.9,069,0119,1782530468,8.841 33,0005,0007,0971.5,+17.2,068,0118,1782530768,8.953 35,0004,0006,0971.7,+17.3,069,0139,1782531068,8.983 35,0005,0007,0971.7,+17.3,070,0133,1782531368,8.987 33,0005,0007,0971.5,+17.4,071,0136,1782531668,8.998 37,0007,0010,0971.6,+17.5,069,0160,1782531968,8.969 33,0005,0007,0971.6,+17.3,071,0131,1782532268,8.965 37,0007,0010,0971.3,+17.5,070,0138,1782532568,8.956 35,0005,0007,0971.4,+17.1,072,0143,1782532868,8.96 37,0005,0007,0971.6,+17.4,070,0140,1782533168,8.947 35,0006,0008,0971.5,+17.6,070,0132,1782533468,8.94 37,0006,0008,0971.6,+17.9,070,0128,1782533768,8.927 28,0006,0008,0971.5,+17.8,071,0136,1782534068,8.935 28,0004,0006,0971.7,+17.9,072,0120,1782534369,9.046 33,0007,0010,0971.8,+18.0,071,0133,1782534669,9.07 33,0005,0007,0971.9,+18.2,072,0126,1782534969,9.055 35,0006,0008,0972.0,+18.3,072,0125,1782535269,9.075 30,0006,0008,0971.8,+18.4,073,0134,1782535569,9.051 30,0007,0010,0971.9,+18.5,073,0117,1782535869,9.043 30,0005,0007,0972.0,+18.7,073,0148,1782536169,9.04 37,0009,0012,0971.9,+18.6,073,0140,1782536469,9.032 33,0005,0007,0971.7,+18.5,074,0126,1782536769,9.018 33,0005,0007,0972.0,+18.8,075,0124,1782537069,9.025 35,0005,0007,0971.8,+18.9,074,0140,1782537369,9.032 37,0006,0008,0972.2,+19.1,073,0138,1782537669,9.021 42,0007,0010,0972.3,+19.1,074,0136,1782537969,9.143 35,0005,0007,0972.0,+18.9,076,0123,1782538269,9.188 35,0006,0008,0971.9,+19.0,075,0152,1782538569,9.162 33,0005,0007,0972.0,+19.4,074,0133,1782538869,9.147 35,0006,0008,0972.2,+19.7,073,0109,1782539169,9.141 40,0005,0007,0972.2,+19.9,074,0137,1782539469,9.137 35,0006,0008,0972.4,+20.1,074,0146,1782539769,9.142 40,0006,0008,0972.5,+20.4,074,0137,1782540069,9.128 35,0005,0007,0972.3,+20.3,075,0130,1782540369,9.121 35,0006,0008,0972.4,+20.7,075,0124,1782540669,9.117 30,0005,0007,0972.6,+20.8,075,0124,1782540969,9.109 35,0006,0008,0972.5,+21.2,075,0096,1782541269,9.105 37,0006,0008,0972.5,+21.3,074,0126,1782541569,9.22 42,0008,0011,0972.4,+21.5,073,0121,1782541869,9.251 30,0007,0010,0972.5,+21.7,073,0130,1782542169,9.242 30,0008,0011,0972.3,+21.9,073,0128,1782542469,9.245 35,0006,0008,0972.6,+22.1,073,0133,1782542769,9.231 25,0007,0010,0972.6,+22.3,072,0127,1782543069,9.225 35,0006,0008,0972.5,+22.5,072,0136,1782543369,9.22 40,0011,0015,0972.6,+22.7,072,0158,1782543669,9.218 37,0008,0011,0972.4,+22.9,071,0136,1782543969,9.197 42,0006,0008,0972.6,+23.3,071,0117,1782544269,9.195 42,0006,0008,0972.4,+23.5,071,0130,1782544569,9.199 37,0005,0007,0972.6,+23.7,069,0132,1782544869,9.196 40,0006,0008,0972.2,+23.9,068,0124,1782545169,9.313 37,0006,0008,0972.4,+24.2,064,0145,1782545469,9.346 33,0005,0007,0972.7,+24.5,061,0128,1782545769,9.339 35,0006,0008,0972.3,+24.8,061,0147,1782546069,9.327 37,0006,0008,0972.7,+25.1,055,0138,1782546369,9.319 30,0004,0006,0972.8,+25.1,055,0133,1782546669,9.318 30,0006,0008,0972.7,+25.8,055,0145,1782546969,9.311 28,0005,0007,0972.6,+26.0,051,0139,1782547269,9.303 33,0004,0006,0972.7,+26.5,048,0132,1782547569,9.309 37,0004,0006,0972.5,+27.0,046,0145,1782547869,9.287 30,0006,0008,0972.3,+26.7,048,0131,1782548169,9.279 21,0003,0005,0972.6,+27.3,045,0125,1782548469,9.296 21,0005,0007,0972.6,+27.9,046,0132,1782548769,9.403 21,0003,0005,0972.5,+27.9,045,0152,1782549069,9.427 21,0005,0007,0972.5,+27.9,045,0136,1782549369,9.419 25,0003,0005,0972.5,+28.0,043,0110,1782549669,9.426 25,0004,0006,0972.4,+28.3,044,0122,1782549969,9.424 25,0006,0008,0972.5,+28.7,043,0132,1782550269,9.408 28,0005,0007,0972.8,+28.6,042,0141,1782550569,9.397 37,0004,0006,0972.7,+28.6,041,0120,1782550869,9.395 28,0005,0007,0972.5,+28.9,041,0135,1782551169,9.401 28,0005,0007,0972.9,+28.6,042,0124,1782551469,9.409 25,0009,0012,0972.4,+29.2,042,0148,1782551769,9.407 37,0006,0008,0972.4,+29.5,040,0121,1782552069,9.384 35,0007,0010,0972.3,+29.5,039,0147,1782552369,9.866 25,0004,0006,0972.4,+28.9,040,0135,1782552669,9.531 25,0004,0006,0972.5,+29.7,041,0120,1782552969,9.525 35,0004,0006,0972.3,+29.8,038,0126,1782553269,9.519 21,0004,0006,0972.2,+29.9,038,0109,1782553569,9.516 33,0004,0006,0972.3,+30.4,039,0152,1782553869,9.526 28,0003,0005,0972.3,+29.8,039,0141,1782554169,9.505 30,0008,0011,0972.3,+29.2,039,0140,1782554469,9.505 30,0003,0005,0972.2,+30.8,039,0139,1782554769,9.507 35,0004,0006,0971.9,+30.7,039,0144,1782555069,9.499 30,0004,0006,0972.4,+30.1,038,0156,1782555369,9.487 35,0004,0006,0972.4,+30.4,040,0152,1782555669,9.482 35,0004,0006,0972.2,+30.8,038,0123,1782555969,9.603 30,0003,0005,0972.2,+29.6,039,0135,1782556269,9.632 30,0004,0006,0972.1,+30.3,038,0153,1782556569,9.62 30,0003,0005,0971.9,+30.1,037,0139,1782556869,9.628 30,0002,0003,0972.2,+30.3,038,0127,1782557169,9.625 30,0005,0007,0971.9,+30.2,037,0138,1782557469,9.621 30,0006,0008,0972.2,+30.3,036,0152,1782557769,9.613 35,0004,0006,0971.8,+30.6,036,0133,1782558069,9.596 30,0004,0006,0972.1,+31.2,035,0130,1782558369,9.595 35,0004,0006,0972.0,+31.0,035,0132,1782558669,9.58 30,0004,0006,0972.0,+31.4,034,0144,1782558969,9.585 30,0007,0010,0971.9,+31.5,034,0140,1782559269,9.599 35,0003,0005,0972.0,+31.9,035,0149,1782559569,9.691 35,0004,0006,0972.1,+31.1,036,0154,1782559869,9.73 30,0003,0005,0971.9,+31.0,036,0123,1782560169,9.723 35,0004,0006,0972.0,+31.5,035,0149,1782560469,9.721 30,0003,0005,0971.8,+31.3,035,0156,1782560769,9.717 30,0002,0003,0972.2,+31.6,034,0146,1782561069,9.716 30,0003,0005,0972.0,+31.8,032,0138,1782561369,9.715 30,0004,0006,0971.9,+31.9,033,0129,1782561669,9.694 30,0005,0007,0971.9,+31.4,032,0162,1782561969,9.699 30,0003,0005,0971.9,+32.3,032,0154,1782562269,9.699 33,0006,0008,0972.0,+31.7,034,0141,1782562569,9.741 30,0003,0005,0971.8,+31.5,034,0138,1782562869,9.69 30,0004,0006,0972.1,+32.1,034,0146,1782563169,9.799 30,0004,0006,0972.1,+31.6,035,0120,1782563469,9.844 28,0004,0006,0971.9,+31.4,036,0116,1782563769,9.87 35,0004,0006,0971.8,+31.4,036,0129,1782564069,9.83 35,0005,0007,0972.1,+30.7,036,0134,1782564369,9.829 30,0004,0006,0972.0,+30.9,037,0137,1782564669,9.82 35,0005,0007,0971.9,+31.0,038,0156,1782564969,9.818 35,0004,0006,0972.2,+30.3,040,0116,1782565269,9.828 30,0004,0006,0972.2,+29.6,040,0111,1782565569,9.808 30,0004,0006,0972.1,+29.7,041,0154,1782565869,9.794 30,0004,0006,0971.8,+30.8,040,0140,1782566169,9.808 30,0004,0006,0971.8,+30.6,038,0158,1782566469,9.781 30,0005,0007,0972.1,+31.1,039,0119,1782566769,9.903 33,0006,0008,0972.0,+31.6,038,0143,1782567069,9.973 30,0004,0006,0971.9,+30.9,039,0144,1782567369,9.938 30,0004,0006,0972.0,+30.5,039,0147,1782567669,9.923 30,0004,0006,0971.8,+30.1,041,0151,1782567969,9.923 30,0003,0005,0971.7,+29.6,041,0111,1782568269,9.928 30,0007,0010,0971.9,+29.2,041,0156,1782568569,9.917 35,0003,0005,0972.0,+29.1,042,0132,1782568869,9.904 35,0003,0005,0971.8,+29.7,040,0127,1782569169,9.9 30,0005,0007,0971.7,+30.0,040,0130,1782569469,9.919 30,0004,0006,0971.6,+30.1,039,0124,1782569769,9.892 30,0004,0006,0971.7,+29.7,041,0156,1782570069,9.872 30,0003,0005,0972.1,+29.9,040,0137,1782570370,10.008 35,0003,0005,0971.8,+30.0,039,0137,1782570670,10.049 35,0009,0012,0971.8,+30.1,038,0147,1782570970,10.026 35,0003,0005,0971.9,+29.6,040,0135,1782571270,10.028 30,0004,0006,0971.6,+30.1,038,0140,1782571570,10.01 33,0006,0008,0971.7,+30.2,038,0152,1782571870,10.002 33,0004,0006,0971.9,+30.1,039,0136,1782572170,10.006 30,0004,0006,0971.7,+29.8,040,0128,1782572470,10.005 30,0003,0005,0972.0,+29.9,040,0136,1782572770,10.022 33,0003,0005,0972.0,+29.2,039,0122,1782573069,9.988 30,0006,0008,0972.0,+29.3,039,0132,1782573369,9.981 30,0005,0007,0972.0,+29.2,040,0125,1782573669,9.98 33,0005,0007,0971.8,+28.8,040,0165,1782573970,10.094 30,0003,0005,0971.9,+28.6,040,0137,1782574270,10.134 30,0003,0005,0971.7,+28.8,041,0136,1782574570,10.116 28,0005,0007,0971.9,+28.8,040,0145,1782574870,10.116 35,0010,0013,0972.1,+28.7,041,0130,1782575170,10.105 35,0006,0008,0972.0,+28.6,040,0142,1782575470,10.104 33,0003,0005,0972.1,+28.7,040,0136,1782575770,10.092 35,0003,0005,0972.0,+28.6,041,0127,1782576070,10.095 35,0004,0006,0972.2,+28.5,042,0160,1782576370,10.098 33,0004,0006,0972.3,+28.4,042,0149,1782576670,10.095 35,0003,0005,0972.2,+28.3,042,0152,1782576970,10.064 37,0004,0006,0972.4,+28.0,042,0126,1782577270,10.059 30,0003,0005,0972.1,+27.9,043,0163,1782577570,10.18 35,0007,0010,0972.1,+27.8,044,0142,1782577870,10.213 33,0004,0006,0972.2,+27.9,044,0143,1782578170,10.224 35,0003,0005,0972.1,+27.7,044,0139,1782578470,10.206 33,0003,0005,0972.1,+27.7,045,0127,1782578770,10.225 35,0003,0005,0972.2,+27.4,044,0136,1782579070,10.194 28,0004,0006,0972.3,+27.4,043,0146,1782579370,10.193 35,0006,0008,0972.3,+27.2,043,0152,1782579670,10.182 30,0005,0007,0972.4,+27.2,044,0145,1782579970,10.186 35,0002,0003,0972.4,+26.9,044,0119,1782580270,10.182 28,0005,0007,0972.3,+26.8,044,0127,1782580570,10.187 28,0004,0006,0972.2,+26.7,044,0149,1782580870,10.169 35,0004,0006,0972.7,+26.2,049,0133,1782581170,10.283 35,0006,0008,0972.5,+26.1,050,0147,1782581470,10.33 28,0003,0005,0972.7,+25.7,051,0142,1782581770,10.312 30,0003,0005,0972.7,+25.6,052,0146,1782582070,10.302 35,0007,0010,0972.7,+25.4,052,0147,1782582370,10.282 35,0003,0005,0972.4,+25.2,053,0157,1782582670,10.285 30,0003,0005,0972.7,+25.1,052,0143,1782582970,10.288 30,0004,0006,0972.7,+24.9,053,0148,1782583270,10.277 33,0006,0008,0972.8,+25.0,052,0142,1782583570,10.273 30,0005,0007,0972.7,+24.7,053,0133,1782583870,10.259 28,0004,0006,0973.0,+24.6,053,0122,1782584170,10.264 30,0003,0005,0972.8,+24.4,053,0124,1782584470,10.244 33,0003,0005,0973.0,+24.2,054,0159,1782584770,10.355 33,0004,0006,0973.1,+24.1,054,0149,1782585070,10.386 30,0003,0005,0973.3,+23.9,055,0147,1782585370,10.405 37,0005,0007,0973.2,+23.9,054,0123,1782585670,10.39 30,0004,0006,0973.3,+23.8,054,0135,1782585970,10.38 28,0004,0006,0973.4,+23.7,055,0143,1782586270,10.367 30,0004,0006,0973.6,+23.6,054,0140,1782586570,10.366 33,0004,0006,0973.8,+23.5,055,0138,1782586870,10.356 37,0004,0006,0973.8,+23.4,056,0139,1782587170,10.349 33,0005,0007,0973.9,+23.5,055,0141,1782587770,10.34 37,0003,0005,0973.7,+23.3,056,0134,1782588070,10.329 30,0004,0006,0974.0,+23.5,055,0138,1782588370,10.446 37,0008,0011,0973.9,+23.4,056,0120,1782588670,10.485 30,0005,0007,0974.2,+23.3,057,0121,1782588970,10.48 28,0003,0005,0973.9,+23.3,056,0136,1782589270,10.462 37,0004,0006,0973.9,+23.0,058,0125,1782589570,10.461 33,0003,0005,0973.8,+23.3,057,0158,1782589870,10.458 30,0003,0005,0974.0,+23.0,058,0149,1782590170,10.454 37,0003,0005,0974.1,+22.9,059,0124,1782590470,10.444 30,0006,0008,0973.9,+23.0,058,0141,1782590770,10.426 37,0003,0005,0974.1,+23.0,059,0151,1782591070,10.418 30,0004,0006,0973.9,+22.7,060,0158,1782591370,10.413 33,0004,0006,0974.0,+22.8,060,0144,1782591670,10.409 37,0004,0006,0974.2,+22.9,059,0133,1782591970,10.528 33,0004,0006,0974.1,+22.9,059,0134,1782592270,10.568 30,0003,0005,0974.3,+22.7,059,0139,1782592570,10.557 37,0008,0011,0974.1,+22.7,059,0164,1782592870,10.564 33,0004,0006,0974.4,+22.5,060,0146,1782593170,10.548 37,0003,0005,0974.4,+22.5,060,0143,1782593470,10.521 33,0003,0005,0974.0,+22.4,060,0121,1782593770,10.529 33,0006,0008,0974.2,+22.4,060,0136,1782594070,10.521 30,0003,0005,0974.2,+22.1,062,0128,1782594370,10.523 37,0003,0005,0974.6,+21.8,062,0134,1782594670,10.509 33,0004,0006,0974.5,+21.8,063,0150,1782594970,10.513 33,0004,0006,0974.5,+21.8,062,0158,1782595270,10.503 33,0004,0006,0974.4,+21.7,061,0140,1782595570,10.62 37,0003,0005,0974.1,+21.2,062,0153,1782595870,10.647 37,0004,0006,0974.5,+21.4,061,0132,1782596170,10.634 37,0004,0006,0974.3,+20.7,064,0137,1782596470,10.632 33,0004,0006,0974.5,+21.1,063,0137,1782596770,10.625 37,0005,0007,0974.2,+21.2,062,0145,1782597070,10.617 33,0004,0006,0974.2,+21.1,063,0147,1782597370,10.611 33,0006,0008,0974.6,+20.6,066,0143,1782597670,10.609 33,0003,0005,0974.4,+20.7,064,0142,1782597970,10.606 30,0004,0006,0974.5,+20.7,062,0130,1782598270,10.599 37,0003,0005,0974.4,+20.5,063,0132,1782598570,10.592 30,0004,0006,0974.3,+20.5,062,0134,1782598870,10.576 33,0004,0006,0974.3,+20.0,066,0126,1782599170,10.691 37,0004,0006,0974.2,+20.3,063,0148,1782599470,10.751 37,0003,0005,0974.3,+20.3,063,0136,1782599770,10.727 37,0004,0006,0974.3,+20.0,064,0145,1782600070,10.722 30,0005,0007,0974.3,+20.0,064,0132,1782600370,10.707 33,0004,0006,0974.3,+20.0,064,0113,1782600670,10.702 33,0004,0006,0974.4,+19.8,064,0151,1782600970,10.711 40,0005,0007,0974.5,+19.8,065,0144,1782601270,10.706 35,0004,0006,0974.2,+19.9,063,0147,1782601570,10.704 40,0004,0006,0974.1,+19.6,064,0134,1782601870,10.693 40,0006,0008,0974.3,+19.4,064,0148,1782602170,10.68 33,0004,0006,0974.4,+19.2,065,0130,1782602470,10.661 35,0004,0006,0974.4,+19.1,064,0141,1782602770,10.776 28,0004,0006,0974.0,+19.1,064,0157,1782603070,10.8 30,0004,0006,0974.2,+19.2,063,0121,1782603370,10.796 33,0004,0006,0973.9,+18.8,066,0142,1782603670,10.803 30,0003,0005,0974.4,+19.1,063,0155,1782603970,10.791 23,0003,0005,0974.0,+18.6,065,0143,1782604270,10.79 23,0006,0008,0974.1,+18.8,065,0138,1782604570,10.774 23,0006,0008,0974.2,+18.7,064,0129,1782604870,10.768 25,0003,0005,0974.2,+18.6,065,0126,1782605170,10.767 25,0005,0007,0974.4,+18.6,065,0136,1782605470,10.754 28,0003,0005,0974.2,+18.4,066,0147,1782605770,10.777 28,0004,0006,0974.1,+18.4,066,0144,1782606070,10.748 28,0004,0006,0974.3,+18.6,066,0140,1782606370,10.869 35,0004,0006,0974.3,+18.5,065,0150,1782606670,10.893 28,0003,0005,0974.2,+18.5,065,0135,1782606970,10.892 33,0005,0007,0974.0,+18.1,065,0130,1782607270,10.886 42,0005,0007,0974.4,+18.2,064,0128,1782607570,10.878 40,0006,0008,0974.1,+18.1,065,0136,1782607870,10.867 35,0004,0006,0974.0,+18.2,066,0121,1782608170,10.856 33,0004,0006,0974.2,+18.0,065,0148,1782608470,10.86 40,0004,0006,0974.2,+17.9,064,0142,1782608770,10.85 37,0004,0006,0974.2,+17.7,066,0124,1782609070,10.855 30,0004,0006,0974.3,+17.4,068,0137,1782609370,10.853 30,0004,0006,0974.4,+17.8,066,0138,1782609670,10.839 33,0005,0007,0974.3,+17.8,065,0149,1782609970,10.951 35,0004,0006,0974.3,+17.8,064,0145,1782610270,10.992 28,0004,0006,0974.1,+17.8,064,0148,1782610570,10.973 33,0008,0011,0973.9,+17.5,064,0145,1782610870,10.973 30,0003,0005,0973.8,+17.5,064,0151,1782611170,10.964 40,0006,0008,0974.1,+17.4,065,0144,1782611471,11.063 33,0005,0007,0973.8,+17.0,067,0139,1782611770,10.946 35,0005,0007,0973.9,+17.1,066,0133,1782612070,10.935 40,0007,0010,0973.8,+17.4,065,0124,1782612370,10.932 40,0005,0007,0973.8,+17.1,067,0150,1782612670,10.917 35,0005,0007,0974.0,+17.3,066,0150,1782612970,10.921 35,0005,0007,0974.1,+16.9,065,0144,1782613270,10.918 30,0004,0006,0974.1,+16.8,066,0169,1782613571,11.037 30,0005,0007,0973.7,+17.1,066,0156,1782613871,11.079 30,0005,0007,0973.6,+17.0,067,0135,1782614171,11.054 30,0007,0010,0973.7,+16.9,066,0169,1782614471,11.051 30,0005,0007,0974.1,+16.8,066,0143,1782614771,11.042 30,0004,0006,0973.6,+17.0,066,0128,1782615071,11.035 28,0005,0007,0974.1,+16.9,066,0161,1782615371,11.035 30,0005,0007,0973.9,+16.9,068,0122,1782615671,11.027 25,0008,0011,0973.6,+16.9,068,0147,1782615971,11.018 33,0005,0007,0973.6,+16.7,066,0139,1782616271,11.02 33,0005,0007,0973.5,+16.9,067,0144,1782616571,11.009 35,0004,0006,0973.6,+16.9,068,0145,1782616870,11 33,0006,0008,0973.7,+17.0,068,0135,1782617171,11.115 33,0005,0007,0973.8,+16.7,069,0145,1782617471,11.145 25,0009,0012,0973.7,+16.2,071,0140,1782617771,11.144 33,0004,0006,0973.9,+16.4,069,0147,1782618071,11.137 33,0008,0011,0973.7,+16.5,068,0143,1782618371,11.131 35,0006,0008,0973.8,+17.1,069,0154,1782618671,11.13 33,0005,0007,0973.9,+17.1,069,0134,1782618971,11.122 37,0004,0006,0973.7,+17.4,069,0133,1782619271,11.102 28,0005,0007,0973.9,+17.7,069,0118,1782619571,11.095 30,0006,0008,0973.9,+17.8,070,0136,1782619871,11.115 28,0006,0008,0973.8,+17.9,070,0152,1782620171,11.088 40,0005,0007,0974.1,+18.1,070,0119,1782620471,11.085 33,0005,0007,0974.0,+18.3,070,0145,1782620771,11.21 35,0005,0007,0973.7,+18.7,071,0144,1782621071,11.237 33,0005,0007,0973.8,+18.9,070,0152,1782621371,11.229 33,0004,0006,0973.5,+19.3,070,0148,1782621671,11.228 30,0005,0007,0973.8,+19.6,069,0119,1782621971,11.221 28,0008,0011,0973.5,+19.8,068,0125,1782622271,11.221 33,0005,0007,0973.9,+20.1,067,0132,1782622571,11.21 28,0007,0010,0973.8,+20.3,068,0130,1782622871,11.208 25,0006,0008,0973.7,+20.6,068,0140,1782623171,11.206 28,0005,0007,0973.9,+20.7,068,0158,1782623471,11.24 33,0006,0008,0974.0,+21.2,067,0130,1782623771,11.19 35,0006,0008,0973.7,+21.3,067,0145,1782624071,11.193 33,0008,0011,0973.7,+21.7,066,0146,1782624371,11.303 30,0006,0008,0973.6,+22.1,065,0145,1782624671,11.356 30,0004,0006,0973.7,+22.3,063,0153,1782624971,11.32 33,0004,0006,0973.6,+22.5,063,0125,1782625271,11.313 25,0005,0007,0973.7,+22.5,062,0127,1782625571,11.307 33,0004,0006,0974.0,+22.8,062,0141,1782625871,11.321 23,0006,0008,0973.8,+23.1,061,0135,1782626171,11.295 25,0006,0008,0973.8,+23.0,061,0138,1782626471,11.296 23,0007,0010,0973.6,+23.4,061,0142,1782626771,11.285 25,0006,0008,0973.6,+23.8,059,0154,1782627071,11.289 33,0005,0007,0973.7,+23.8,059,0131,1782627371,11.276 30,0005,0007,0973.8,+23.9,057,0139,1782627671,11.286 30,0004,0006,0973.5,+24.1,055,0142,1782627971,11.403 35,0005,0007,0973.8,+24.2,053,0144,1782628271,11.425 30,0004,0006,0973.7,+24.3,052,0145,1782628571,11.416 35,0006,0008,0973.6,+24.4,049,0133,1782628871,11.412 28,0003,0005,0973.7,+24.5,049,0132,1782629171,11.403 33,0003,0005,0973.5,+24.8,048,0117,1782629471,11.401 18,0004,0006,0973.5,+24.9,047,0129,1782629771,11.395 30,0003,0005,0973.4,+25.1,046,0154,1782630071,11.389 18,0004,0006,0973.5,+25.1,042,0155,1782630371,11.396 30,0004,0006,0973.4,+25.3,042,0132,1782630671,11.379 23,0003,0005,0973.7,+25.4,041,0141,1782630971,11.368 30,0003,0005,0973.6,+25.3,041,0148,1782631271,11.365 30,0002,0003,0973.6,+25.5,039,0152,1782631571,11.499 21,0003,0005,0973.5,+25.6,040,0130,1782631871,11.504 28,0004,0006,0973.7,+25.9,040,0154,1782632171,11.506 21,0003,0005,0973.5,+25.6,046,0150,1782632471,11.497 30,0006,0008,0973.5,+25.7,047,0164,1782632771,11.486 30,0006,0008,0973.5,+25.5,049,0131,1782633071,11.485 30,0005,0007,0973.7,+25.4,048,0139,1782633371,11.473 28,0007,0010,0973.9,+25.5,048,0164,1782633671,11.468 25,0006,0008,0973.7,+25.9,047,0136,1782633971,11.465 21,0006,0008,0973.6,+25.7,047,0143,1782634271,11.49 21,0004,0006,0973.4,+26.1,046,0142,1782634571,11.455 25,0006,0008,0973.7,+26.2,046,0153,1782634871,11.466 18,0004,0006,0973.8,+26.2,046,0138,1782635171,11.606 25,0004,0006,0973.8,+26.6,046,0150,1782635471,11.604 16,0007,0010,0973.4,+26.9,045,0153,1782635771,11.609 21,0005,0007,0973.3,+26.4,044,0149,1782636071,11.603 18,0005,0007,0973.7,+26.7,043,0154,1782636371,11.599 28,0007,0010,0973.3,+26.8,043,0146,1782636671,11.594 18,0004,0006,0973.3,+26.8,042,0149,1782636971,11.579 28,0003,0005,0973.5,+27.4,041,0152,1782637271,11.568 35,0005,0007,0973.4,+27.7,040,0136,1782637571,11.561 30,0003,0005,0973.3,+27.6,038,0150,1782637871,11.562 35,0003,0005,0973.4,+28.1,036,0140,1782638171,11.564 35,0003,0005,0973.7,+28.6,037,0156,1782638471,11.576 30,0004,0006,0973.2,+28.8,037,0137,1782638771,11.689 35,0003,0005,0973.3,+28.9,037,0130,1782639071,11.723 30,0004,0006,0973.5,+28.7,036,0127,1782639371,11.697 30,0005,0007,0973.3,+28.8,036,0144,1782639671,11.692 25,0003,0005,0973.3,+28.4,035,0126,1782639971,11.679 25,0005,0007,0973.1,+29.1,034,0126,1782640271,11.677 28,0003,0005,0973.1,+29.5,034,0140,1782640571,11.665 30,0003,0005,0973.0,+29.4,033,0159,1782640871,11.657 23,0003,0005,0973.3,+29.3,032,0143,1782641171,11.657 30,0003,0005,0973.0,+29.4,032,0128,1782641471,11.674 13,0003,0005,0973.0,+29.5,032,0146,1782641771,11.667 16,0007,0010,0973.2,+29.6,032,0144,1782642071,11.658 13,0002,0003,0973.1,+29.9,033,0138,1782642371,11.767 23,0003,0005,0973.1,+30.8,032,0128,1782642971,11.802 33,0002,0003,0973.2,+30.0,031,0137,1782643271,11.799 23,0002,0003,0973.0,+30.6,031,0138,1782643571,11.794 25,0004,0006,0973.1,+30.8,030,0135,1782643871,11.806 33,0003,0005,0972.9,+31.1,031,0151,1782644171,11.799 25,0003,0005,0972.8,+30.3,029,0150,1782644471,11.781 33,0004,0006,0972.9,+31.1,030,0137,1782644771,11.771 25,0002,0003,0972.7,+31.0,029,0118,1782645071,11.795 33,0003,0005,0972.7,+31.4,030,0137,1782645371,11.786 25,0002,0003,0972.9,+30.8,028,0144,1782645671,11.761 25,0002,0003,0972.5,+30.9,028,0131,1782645971,11.874 33,0002,0003,0972.8,+31.2,029,0136,1782646271,11.936 23,0003,0005,0972.8,+31.0,028,0151,1782646571,11.928 25,0005,0007,0972.5,+31.7,029,0129,1782646871,11.905 33,0003,0005,0972.6,+31.2,027,0121,1782647171,11.902 25,0003,0005,0972.8,+32.3,027,0116,1782647471,11.887 23,0002,0003,0972.2,+32.1,029,0137,1782647771,11.886 23,0003,0005,0972.7,+31.8,027,0138,1782648071,11.874 33,0002,0003,0972.5,+31.4,026,0133,1782648371,11.895 25,0003,0005,0972.3,+31.6,026,0124,1782648671,11.872 23,0003,0005,0972.5,+31.3,026,0139,1782648971,11.866 25,0003,0005,0972.4,+32.1,026,0140,1782649271,11.857 25,0002,0003,0972.2,+31.6,026,0134,1782649571,11.983 25,0002,0003,0972.2,+32.1,026,0140,1782649872,12.03 25,0002,0003,0972.5,+31.3,027,0144,1782650172,12.004 33,0003,0005,0972.2,+31.6,027,0146,1782650471,11.998 23,0002,0003,0972.2,+32.5,026,0131,1782650771,11.996 33,0003,0005,0972.4,+32.5,026,0152,1782651071,11.985 33,0005,0007,0972.2,+31.4,026,0139,1782651371,11.988 23,0004,0006,0972.3,+31.7,024,0146,1782651671,11.988 23,0004,0006,0972.1,+32.0,025,0146,1782651971,11.979 25,0003,0005,0972.0,+31.8,026,0135,1782652271,11.976 23,0003,0005,0972.0,+32.0,026,0126,1782652571,11.97 23,0003,0005,0972.3,+31.2,025,0133,1782652871,11.957 30,0003,0005,0972.2,+31.1,025,0133,1782653172,12.073 30,0004,0006,0972.3,+32.2,026,0141,1782653472,12.112 30,0005,0007,0972.0,+32.3,027,0134,1782653772,12.128 28,0004,0006,0972.1,+31.1,027,0170,1782654072,12.101 25,0003,0005,0972.3,+32.0,027,0138,1782654372,12.101 25,0003,0005,0972.0,+31.4,027,0138,1782654672,12.083 23,0003,0005,0972.0,+31.2,026,0123,1782654972,12.115 30,0004,0006,0971.8,+31.7,026,0129,1782655272,12.088 30,0004,0006,0972.0,+30.9,027,0134,1782655572,12.083 30,0004,0006,0972.2,+31.2,026,0139,1782655872,12.112 25,0004,0006,0971.7,+31.2,027,0131,1782656172,12.065 30,0005,0007,0971.6,+30.8,028,0128,1782656472,12.047 30,0005,0007,0971.7,+30.6,028,0129,1782656772,12.166 25,0004,0006,0971.9,+31.1,028,0138,1782657072,12.21 25,0003,0005,0971.7,+31.2,027,0146,1782657372,12.2 25,0004,0006,0971.7,+30.4,027,0122,1782657672,12.197 25,0003,0005,0971.8,+30.4,027,0157,1782657972,12.184 25,0004,0006,0971.8,+30.3,027,0139,1782658272,12.195 30,0003,0005,0971.8,+30.9,027,0131,1782658572,12.192 25,0003,0005,0971.6,+31.2,027,0144,1782658872,12.17 30,0004,0006,0971.8,+30.5,028,0136,1782659172,12.169 25,0003,0005,0971.5,+30.0,029,0111,1782659472,12.178 25,0002,0003,0971.7,+29.8,027,0136,1782659772,12.169 21,0006,0008,0971.7,+29.8,028,0133,1782660072,12.175 30,0007,0010,0971.4,+29.5,027,0105,1782660372,12.285 25,0002,0003,0971.9,+29.3,027,0122,1782660672,12.314 28,0003,0005,0971.8,+29.3,028,0144,1782660972,12.297 25,0007,0010,0971.5,+29.2,028,0168,1782661272,12.286 25,0003,0005,0971.3,+29.1,028,0134,1782661572,12.284 33,0004,0006,0971.4,+29.0,028,0123,1782661872,12.282 30,0002,0003,0971.5,+29.0,029,0164,1782662172,12.296 21,0004,0006,0971.4,+29.0,030,0157,1782662472,12.275 23,0003,0005,0971.4,+28.7,031,0112,1782662772,12.276 23,0004,0006,0971.5,+28.8,030,0137,1782663072,12.259 23,0003,0005,0971.6,+28.7,029,0130,1782663372,12.249 23,0002,0003,0971.5,+28.7,030,0119,1782663672,12.246 23,0003,0005,0971.8,+28.6,031,0138,1782663972,12.367 23,0002,0003,0971.5,+28.4,031,0136,1782664272,12.39 30,0002,0003,0971.8,+28.3,031,0123,1782664572,12.386 23,0003,0005,0971.6,+28.2,032,0130,1782664872,12.382 21,0003,0005,0971.8,+28.1,033,0137,1782665172,12.372 21,0004,0006,0971.6,+28.0,034,0143,1782665472,12.365 21,0003,0005,0971.9,+27.8,038,0160,1782665772,12.357 28,0003,0005,0971.8,+27.6,040,0141,1782666072,12.344 18,0004,0006,0971.8,+27.5,040,0133,1782666372,12.347 28,0002,0003,0971.7,+27.1,043,0137,1782666672,12.336 30,0006,0008,0971.7,+27.2,041,0137,1782666972,12.364 30,0002,0003,0972.1,+26.9,043,0138,1782667272,12.35 25,0002,0003,0972.2,+26.7,042,0137,1782667572,12.448 23,0003,0005,0971.7,+26.5,043,0149,1782667872,12.482 30,0003,0005,0971.7,+26.4,043,0134,1782668172,12.477 21,0003,0005,0972.1,+26.3,043,0154,1782668472,12.472 23,0004,0006,0971.8,+25.7,047,0158,1782668772,12.462 30,0002,0003,0971.7,+25.6,047,0143,1782669072,12.452 18,0003,0005,0971.7,+25.6,046,0132,1782669372,12.451 21,0003,0005,0971.7,+24.8,050,0137,1782669672,12.445 21,0005,0007,0972.1,+24.4,050,0143,1782669972,12.453 30,0006,0008,0972.0,+24.8,048,0136,1782670272,12.433 33,0004,0006,0972.2,+23.9,050,0110,1782670572,12.433 23,0002,0003,0972.1,+23.7,050,0136,1782670872,12.421 23,0008,0011,0972.4,+23.5,051,0135,1782671172,12.532 33,0005,0007,0972.4,+23.6,050,0154,1782671472,12.568 23,0008,0011,0972.4,+23.7,051,0150,1782671772,12.548 33,0003,0005,0972.3,+23.6,051,0141,1782672072,12.545 23,0005,0007,0972.3,+23.4,052,0123,1782672372,12.555 30,0004,0006,0972.4,+23.6,051,0140,1782672672,12.539 25,0004,0006,0972.4,+23.5,051,0162,1782672972,12.527 23,0003,0005,0972.7,+23.1,052,0156,1782673272,12.525 33,0003,0005,0972.6,+22.7,054,0122,1782673572,12.533 33,0003,0005,0972.7,+22.5,053,0133,1782673872,12.512 21,0004,0006,0972.9,+22.5,052,0161,1782674172,12.519 33,0005,0007,0972.7,+22.3,053,0156,1782674472,12.53 23,0003,0005,0972.5,+22.4,053,0124,1782674772,12.617 25,0004,0006,0972.9,+22.2,054,0131,1782675072,12.641 33,0003,0005,0972.5,+22.3,051,0122,1782675372,12.643 33,0003,0005,0972.5,+22.0,053,0127,1782675672,12.638 23,0004,0006,0972.6,+22.0,051,0146,1782675972,12.639 23,0003,0005,0972.8,+21.7,054,0139,1782676272,12.626 33,0003,0005,0972.7,+21.8,051,0122,1782676572,12.645 30,0003,0005,0972.7,+21.5,054,0135,1782676872,12.613 23,0003,0005,0972.9,+21.5,053,0154,1782677172,12.605 33,0002,0003,0972.9,+21.5,052,0140,1782677472,12.612 25,0003,0005,0972.7,+20.5,055,0139,1782677772,12.591 25,0003,0005,0973.0,+21.0,053,0155,1782678072,12.592 33,0004,0006,0972.6,+20.8,053,0143,1782678372,12.693 25,0002,0003,0973.1,+20.7,053,0134,1782678672,12.738 25,0003,0005,0972.9,+20.6,054,0125,1782678972,12.735 25,0003,0005,0972.7,+20.5,054,0138,1782679272,12.732 25,0003,0005,0972.8,+20.5,052,0133,1782679572,12.715 23,0005,0007,0972.7,+20.3,054,0145,1782679872,12.709 23,0002,0003,0972.7,+20.0,054,0127,1782680172,12.711 23,0003,0005,0972.9,+20.2,054,0140,1782680472,12.707 25,0003,0005,0972.7,+20.0,054,0157,1782680772,12.685 25,0002,0003,0972.8,+19.7,054,0135,1782681072,12.684 33,0002,0003,0972.5,+19.6,055,0140,1782681372,12.682 33,0003,0005,0972.6,+19.7,054,0137,1782681672,12.687 25,0002,0003,0972.5,+19.6,054,0121,1782681972,12.788 33,0003,0005,0972.5,+19.5,055,0131,1782682272,12.835 23,0003,0005,0972.4,+19.4,055,0133,1782682572,12.82 33,0003,0005,0972.5,+19.3,055,0155,1782682872,12.797 25,0004,0006,0972.4,+19.1,055,0132,1782683172,12.802 28,0002,0003,0972.4,+18.8,055,0148,1782683472,12.817 25,0003,0005,0972.7,+19.0,054,0140,1782683772,12.795 25,0004,0006,0972.5,+18.9,055,0144,1782684072,12.795 30,0003,0005,0972.5,+18.4,056,0151,1782684372,12.795 28,0002,0003,0972.4,+18.8,055,0151,1782684672,12.798 28,0002,0003,0972.3,+18.8,056,0134,1782684972,12.77 28,0002,0003,0972.3,+18.4,058,0134,1782685272,12.765 25,0013,0017,0972.2,+18.4,057,0117,1782685573,13.057 25,0003,0005,0972.6,+18.6,056,0124,1782685872,12.908 35,0003,0005,0972.1,+18.3,056,0147,1782686172,12.897 23,0002,0003,0972.3,+17.9,057,0148,1782686772,12.891 28,0003,0005,0972.3,+17.8,058,0156,1782687072,12.879 28,0002,0003,0972.4,+17.8,057,0141,1782687372,12.875 16,0005,0007,0972.3,+18.2,057,0138,1782687672,12.868 23,0003,0005,0971.9,+17.8,057,0149,1782687972,12.852 25,0003,0005,0972.1,+17.7,057,0141,1782688272,12.853 21,0006,0008,0972.0,+17.4,057,0160,1782688572,12.846 35,0002,0003,0972.2,+17.5,058,0129,1782688872,12.843 35,0002,0003,0972.3,+17.6,057,0146,1782689172,12.952 33,0003,0005,0971.9,+17.3,058,0137,1782689472,12.984 35,0003,0005,0972.0,+17.4,057,0133,1782689772,12.981 35,0002,0003,0972.0,+17.3,058,0152,1782690072,12.968 35,0003,0005,0971.9,+17.3,058,0141,1782690372,12.966 30,0003,0005,0972.1,+17.1,058,0148,1782690672,12.96 25,0002,0003,0971.9,+16.9,058,0152,1782690972,12.946 30,0002,0003,0972.0,+16.9,058,0141,1782691272,12.947 28,0002,0003,0972.0,+16.8,059,0133,1782691572,12.939 28,0004,0006,0971.7,+17.0,059,0144,1782691872,12.941 23,0004,0006,0971.7,+16.9,060,0144,1782692172,12.954 30,0002,0003,0972.1,+16.7,059,0153,1782692472,12.947 16,0002,0003,0972.0,+16.5,059,0136,1782692773,13.029 33,0005,0007,0972.0,+16.3,059,0139,1782693073,13.072 33,0002,0003,0971.9,+16.6,059,0136,1782693373,13.079 35,0007,0010,0971.9,+16.5,060,0125,1782693673,13.053 30,0002,0003,0971.9,+16.5,060,0161,1782693973,13.053 30,0003,0005,0971.7,+16.5,059,0141,1782694273,13.049 25,0003,0005,0971.8,+16.5,058,0138,1782694573,13.036 30,0002,0003,0971.5,+15.8,061,0164,1782694873,13.029 23,0002,0003,0972.1,+16.3,060,0131,1782695173,13.02 25,0002,0003,0971.7,+16.1,060,0132,1782695473,13.02 23,0004,0006,0971.6,+16.2,059,0155,1782695773,13.019 25,0002,0003,0971.8,+16.3,059,0132,1782696073,13.025 28,0002,0003,0971.5,+16.0,060,0125,1782696373,13.118 25,0004,0006,0971.6,+16.1,059,0142,1782696673,13.153 28,0002,0003,0971.5,+15.6,061,0137,1782696973,13.137 30,0002,0003,0971.6,+15.7,061,0161,1782697273,13.134 40,0002,0003,0971.5,+15.9,061,0163,1782697573,13.133 30,0003,0005,0971.4,+15.8,061,0140,1782697873,13.13 35,0002,0003,0971.5,+15.9,061,0119,1782698173,13.133 33,0002,0003,0971.7,+15.7,060,0130,1782698473,13.146 35,0002,0003,0971.5,+15.6,061,0137,1782698773,13.141 35,0002,0003,0971.8,+15.7,062,0145,1782699073,13.129 35,0003,0005,0971.6,+15.9,060,0153,1782699373,13.108 37,0003,0005,0971.7,+15.7,061,0121,1782699673,13.102 30,0003,0005,0971.5,+15.5,061,0165,1782699973,13.212 37,0002,0003,0971.5,+15.4,062,0144,1782700273,13.251 33,0002,0003,0971.6,+15.6,061,0133,1782700573,13.245 37,0003,0005,0971.6,+15.3,063,0157,1782700873,13.234 37,0003,0005,0971.5,+15.6,061,0138,1782701173,13.229 35,0002,0003,0971.5,+15.2,063,0166,1782701473,13.239 23,0002,0003,0971.6,+15.3,063,0144,1782701773,13.219 30,0003,0005,0971.8,+15.5,061,0134,1782702073,13.227 23,0003,0005,0971.7,+15.3,062,0149,1782702373,13.199 28,0003,0005,0971.7,+15.2,064,0145,1782702673,13.197 35,0007,0010,0971.8,+15.4,063,0142,1782702973,13.183 30,0003,0005,0971.6,+15.2,063,0123,1782703273,13.182 35,0002,0003,0971.6,+15.3,064,0173,1782703573,13.323 30,0003,0005,0971.7,+15.7,065,0136,1782703873,13.324 28,0002,0003,0971.6,+15.5,066,0139,1782704173,13.323 28,0003,0005,0971.8,+15.8,065,0147,1782704473,13.327 28,0004,0006,0971.7,+15.7,065,0137,1782704773,13.325 28,0003,0005,0971.6,+16.2,065,0144,1782705073,13.321 30,0007,0010,0971.7,+16.5,065,0142,1782705373,13.306 30,0003,0005,0971.5,+16.6,065,0166,1782705673,13.303 30,0003,0005,0971.7,+16.9,064,0134,1782705973,13.298 30,0004,0006,0971.6,+17.1,064,0149,1782706273,13.289 30,0003,0005,0971.8,+17.3,064,0149,1782706573,13.286 25,0002,0003,0971.6,+17.4,064,0146,1782706873,13.281 28,0004,0006,0971.5,+17.5,065,0140,1782707173,13.397 28,0005,0007,0971.5,+18.0,064,0121,1782707473,13.435 18,0004,0006,0971.8,+18.1,065,0138,1782707773,13.427 16,0006,0008,0971.6,+18.3,064,0132,1782708073,13.421 23,0004,0006,0971.5,+18.8,063,0161,1782708373,13.407 25,0005,0007,0971.8,+19.0,063,0162,1782708673,13.419 28,0004,0006,0971.5,+19.1,062,0118,1782708973,13.406 25,0003,0005,0971.5,+19.6,061,0123,1782709273,13.399 25,0003,0005,0971.4,+19.8,059,0145,1782709573,13.382 28,0005,0007,0971.5,+20.0,060,0127,1782709873,13.379 35,0003,0005,0971.5,+20.3,059,0155,1782710173,13.376 35,0004,0006,0971.8,+20.5,060,0142,1782710473,13.373 33,0004,0006,0971.7,+20.8,059,0132,1782710773,13.491 21,0005,0007,0971.7,+21.1,060,0163,1782711073,13.536 28,0004,0006,0971.3,+21.7,058,0127,1782711373,13.518 28,0004,0006,0971.6,+22.0,058,0154,1782711673,13.507 35,0005,0007,0971.5,+22.5,058,0153,1782711973,13.489 28,0003,0005,0971.6,+22.7,057,0135,1782712273,13.491 25,0004,0006,0971.4,+23.0,058,0150,1782712573,13.489 35,0003,0005,0971.2,+22.8,057,0140,1782712873,13.489 25,0004,0006,0971.6,+23.5,057,0145,1782713173,13.479 23,0005,0007,0971.3,+23.8,055,0143,1782713473,13.466 23,0004,0006,0971.3,+24.1,054,0120,1782713773,13.469 25,0007,0010,0971.5,+24.4,052,0129,1782714073,13.464 25,0004,0006,0971.3,+24.5,053,0126,1782714373,13.6 25,0003,0005,0971.4,+24.5,053,0130,1782714673,13.61 25,0006,0008,0971.7,+24.8,053,0131,1782714973,13.587 25,0009,0012,0971.2,+25.3,053,0153,1782715273,13.604 16,0006,0008,0971.3,+25.7,051,0158,1782715573,13.576 13,0009,0012,0971.1,+26.2,049,0123,1782715873,13.575 18,0004,0006,0971.2,+26.2,051,0149,1782716173,13.569 16,0005,0007,0971.0,+26.4,051,0141,1782716473,13.583 21,0004,0006,0971.0,+26.9,046,0142,1782716773,13.593 21,0005,0007,0971.2,+27.2,047,0119,1782717073,13.585 25,0007,0010,0971.2,+27.4,044,0137,1782717373,13.57 23,0004,0006,0971.3,+27.5,044,0152,1782717673,13.569 13,0005,0007,0971.1,+27.7,044,0139,1782717973,13.692 21,0011,0015,0971.2,+28.0,042,0132,1782718273,13.716 21,0004,0006,0971.2,+28.1,044,0134,1782718573,13.709 21,0005,0007,0971.0,+28.3,042,0138,1782718873,13.706 23,0004,0006,0971.2,+28.6,042,0116,1782719173,13.689 21,0004,0006,0971.2,+29.0,039,0125,1782719473,13.689 33,0007,0010,0971.0,+28.9,040,0148,1782719773,13.708 21,0009,0012,0971.2,+29.0,038,0142,1782720073,13.673 23,0005,0007,0970.8,+29.3,036,0131,1782720373,13.664 28,0005,0007,0970.7,+29.6,037,0140,1782720673,13.672 28,0006,0008,0970.8,+29.2,035,0126,1782720973,13.67 28,0005,0007,0971.0,+29.7,035,0136,1782721273,13.672 33,0008,0011,0970.9,+29.9,032,0139,1782721573,13.783 28,0007,0010,0970.7,+30.2,033,0139,1782721873,13.808 28,0006,0008,0970.9,+30.2,033,0123,1782722173,13.81 30,0003,0005,0970.7,+30.5,032,0137,1782722473,13.818 28,0004,0006,0971.0,+30.6,035,0124,1782722773,13.789 25,0004,0006,0970.9,+30.7,033,0150,1782723073,13.787 30,0004,0006,0970.8,+30.9,031,0136,1782723373,13.779 33,0007,0010,0971.0,+31.1,031,0134,1782723673,13.775 28,0008,0011,0970.7,+31.1,032,0145,1782723973,13.779 28,0005,0007,0970.8,+31.0,031,0156,1782724273,13.77 28,0007,0010,0970.7,+31.3,032,0132,1782724573,13.801 28,0004,0006,0970.6,+31.5,029,0120,1782724873,13.854 30,0008,0011,0970.7,+31.7,032,0145,1782725173,13.885 25,0004,0006,0970.6,+32.0,032,0160,1782725473,13.913 33,0007,0010,0970.6,+32.1,030,0143,1782725773,13.918 28,0008,0011,0970.7,+32.5,028,0122,1782726073,13.92 23,0007,0010,0970.7,+32.1,026,0139,1782726373,13.904 33,0007,0010,0970.6,+32.6,025,0147,1782726673,13.9 28,0012,0016,0970.5,+32.0,024,0145,1782726973,13.898 25,0007,0010,0970.5,+32.4,026,0131,1782727273,13.893 25,0005,0007,0970.4,+32.7,027,0145,1782727573,13.893 25,0006,0008,0970.3,+32.6,028,0129,1782727873,13.878 25,0008,0011,0970.1,+33.4,029,0151,1782728473,13.872 25,0005,0007,0970.3,+33.5,027,0132,1782728773,13.99 25,0009,0012,0970.2,+33.4,028,0128,1782729074,14.045 25,0006,0008,0970.2,+33.5,028,0137,1782729374,14.03 25,0004,0006,0970.2,+33.0,029,0118,1782729674,14.024 28,0004,0006,0970.2,+33.5,030,0105,1782729974,14.015 25,0004,0006,0969.9,+33.8,029,0120,1782730274,14.02 28,0012,0016,0970.0,+34.3,030,0142,1782730573,13.994 25,0004,0006,0970.0,+34.1,029,0145,1782730874,14.015 28,0004,0006,0970.1,+33.5,030,0110,1782731173,13.99 25,0008,0011,0970.0,+33.5,030,0131,1782731473,13.986 25,0010,0013,0969.7,+33.6,030,0156,1782731774,14.003 28,0005,0007,0969.9,+33.3,029,0154,1782732073,13.976 25,0004,0006,0969.5,+34.0,030,0157,1782732374,14.097 25,0005,0007,0969.6,+34.6,031,0134,1782732674,14.141 25,0005,0007,0969.5,+34.6,029,0133,1782732974,14.126 25,0004,0006,0969.4,+34.3,030,0130,1782733274,14.142 25,0006,0008,0969.4,+34.7,029,0144,1782733574,14.122 25,0005,0007,0969.4,+33.9,030,0130,1782733874,14.11 25,0004,0006,0969.4,+34.6,028,0145,1782734174,14.135 25,0006,0008,0969.2,+34.5,029,0157,1782734474,14.112 25,0004,0006,0969.2,+34.3,030,0129,1782734774,14.112 23,0005,0007,0969.2,+33.7,031,0150,1782735074,14.107 25,0006,0008,0969.0,+33.7,031,0132,1782735374,14.095 25,0010,0013,0969.4,+33.6,031,0127,1782735674,14.118 30,0003,0005,0969.0,+34.9,029,0119,1782735974,14.209 33,0006,0008,0969.1,+34.7,029,0136,1782736274,14.25 30,0008,0011,0969.2,+34.6,029,0143,1782736574,14.241 30,0007,0010,0968.9,+34.6,029,0120,1782736874,14.237 33,0006,0008,0968.8,+35.3,028,0147,1782737174,14.237 30,0005,0007,0968.9,+35.4,027,0158,1782737474,14.234 33,0006,0008,0968.9,+34.6,028,0111,1782737774,14.232 30,0007,0010,0969.0,+34.7,028,0127,1782738074,14.246 33,0004,0006,0969.1,+34.6,028,0142,1782738374,14.219 30,0007,0010,0968.9,+34.6,030,0122,1782738674,14.228 28,0006,0008,0969.1,+35.1,029,0125,1782738974,14.219 30,0003,0005,0968.7,+35.6,028,0116,1782739274,14.24 30,0009,0012,0968.9,+34.8,029,0141,1782739574,14.329 30,0008,0011,0968.9,+34.8,029,0115,1782739874,14.373 30,0008,0011,0968.9,+34.6,030,0153,1782740174,14.363 33,0007,0010,0968.7,+34.0,029,0142,1782740474,14.358 33,0005,0007,0969.0,+35.2,028,0134,1782740774,14.347 30,0008,0011,0968.9,+34.2,029,0131,1782741074,14.385 33,0004,0006,0968.8,+33.7,030,0121,1782741374,14.345 33,0009,0012,0968.9,+33.7,030,0148,1782741674,14.359 33,0010,0013,0968.8,+34.1,029,0166,1782741974,14.342 33,0006,0008,0968.5,+33.8,030,0132,1782742274,14.343 33,0007,0010,0968.9,+33.7,030,0120,1782742574,14.336 28,0007,0010,0968.7,+33.6,030,0130,1782742874,14.325 35,0007,0010,0968.5,+33.7,030,0142,1782743174,14.443 30,0005,0007,0968.6,+33.9,029,0124,1782743474,14.47 30,0004,0006,0968.9,+33.6,030,0115,1782743774,14.473 30,0006,0008,0968.7,+33.2,031,0129,1782744074,14.467 33,0006,0008,0968.6,+33.5,031,0133,1782744374,14.462 33,0007,0010,0968.3,+33.0,031,0134,1782744674,14.457 33,0005,0007,0968.5,+33.3,030,0161,1782744974,14.463 35,0006,0008,0968.3,+33.0,031,0109,1782745274,14.454 33,0007,0010,0968.2,+33.3,031,0125,1782745574,14.454 35,0004,0006,0968.6,+32.7,031,0123,1782745874,14.435 35,0004,0006,0968.7,+32.7,032,0108,1782746174,14.435 33,0006,0008,0968.4,+32.6,031,0126,1782746474,14.446 33,0006,0008,0968.4,+32.6,032,0129,1782746774,14.554 33,0010,0013,0968.7,+32.4,032,0133,1782747074,14.575 35,0006,0008,0968.7,+32.4,032,0134,1782747374,14.587 33,0005,0007,0968.5,+32.5,032,0144,1782747674,14.563 33,0005,0007,0968.5,+32.1,033,0130,1782747974,14.556 35,0005,0007,0968.7,+32.0,033,0124,1782748274,14.623 35,0005,0007,0968.6,+31.9,033,0121,1782748574,14.55 33,0005,0007,0968.4,+31.8,033,0150,1782748874,14.548 35,0004,0006,0968.4,+31.6,033,0138,1782749174,14.542 33,0007,0010,0968.8,+31.5,033,0141,1782749474,14.567 35,0007,0010,0968.7,+31.4,033,0141,1782749774,14.554 33,0009,0012,0968.5,+31.3,033,0117,1782750074,14.532 28,0005,0007,0968.4,+31.3,033,0133,1782750374,14.664 28,0006,0008,0968.4,+31.2,034,0156,1782750674,14.677 25,0005,0007,0968.7,+31.1,034,0123,1782750974,14.672 28,0005,0007,0968.5,+31.0,035,0120,1782751274,14.663 28,0006,0008,0968.4,+30.9,035,0139,1782751574,14.656 28,0006,0008,0968.4,+30.8,036,0125,1782751874,14.67 28,0004,0006,0968.6,+30.6,038,0112,1782752174,14.652 25,0009,0012,0968.4,+30.5,038,0120,1782752474,14.646 30,0005,0007,0968.3,+30.4,039,0138,1782752774,14.662 28,0005,0007,0968.5,+29.9,042,0136,1782753074,14.649 28,0006,0008,0968.6,+29.8,043,0118,1782753374,14.633 28,0008,0011,0968.3,+29.7,043,0123,1782753674,14.621 25,0011,0015,0968.3,+29.4,045,0111,1782753974,14.762 28,0007,0010,0968.6,+29.3,045,0146,1782754274,14.798 28,0005,0007,0968.4,+29.1,046,0128,1782754574,14.77 28,0008,0011,0968.6,+29.0,045,0125,1782754874,14.76 25,0007,0010,0968.5,+28.7,047,0145,1782755174,14.764 28,0006,0008,0968.7,+28.6,047,0133,1782755474,14.745 28,0009,0012,0968.5,+28.4,047,0132,1782755774,14.759 28,0006,0008,0968.7,+28.4,047,0129,1782756074,14.729 28,0009,0012,0968.8,+27.8,050,0126,1782756374,14.72 30,0006,0008,0968.7,+27.7,049,0141,1782756674,14.723 28,0011,0015,0968.9,+27.4,051,0107,1782756974,14.712 28,0006,0008,0968.8,+27.4,049,0118,1782757274,14.718 28,0007,0010,0968.8,+27.3,049,0135,1782757574,14.857 28,0006,0008,0968.8,+27.3,048,0127,1782757874,14.876 28,0007,0010,0968.7,+26.8,049,0120,1782758174,14.851 28,0007,0010,0969.1,+26.4,050,0128,1782758774,14.85 28,0007,0010,0969.0,+26.3,051,0135,1782759074,14.869 28,0007,0010,0968.9,+26.2,050,0135,1782759374,14.833 30,0011,0015,0969.4,+25.7,052,0129,1782759674,14.824 30,0007,0010,0969.1,+25.9,051,0119,1782759974,14.814 28,0006,0008,0969.2,+25.8,050,0124,1782760274,14.811 28,0009,0012,0969.1,+25.3,053,0125,1782760574,14.817 30,0007,0010,0969.1,+25.5,051,0129,1782760874,14.795 30,0010,0013,0969.1,+25.5,051,0147,1782761174,14.915 30,0007,0010,0969.1,+25.2,051,0143,1782761774,14.936 28,0006,0008,0969.1,+25.0,051,0137,1782762074,14.928 28,0005,0007,0969.2,+24.6,053,0120,1782762374,14.927 30,0007,0010,0969.2,+24.7,053,0118,1782762674,14.923 30,0011,0015,0969.3,+24.5,054,0123,1782762974,14.917 30,0007,0010,0969.1,+24.3,054,0143,1782763275,15.055 30,0006,0008,0969.1,+23.9,055,0144,1782763574,14.905 30,0007,0010,0969.1,+24.1,054,0164,1782763874,14.888 30,0011,0015,0969.4,+22.3,060,0126,1782764174,14.876 33,0006,0008,0969.4,+23.5,057,0142,1782764474,14.876 30,0008,0011,0969.7,+23.7,056,0101,1782764775,15.003 30,0006,0008,0969.7,+23.5,056,0140,1782765075,15.044 30,0007,0010,0969.8,+23.6,056,0133,1782765375,15.026 30,0007,0010,0969.9,+23.4,055,0139,1782765675,15.016 30,0007,0010,0969.6,+23.3,056,0126,1782765975,15.014 28,0005,0007,0969.5,+23.2,056,0122,1782766275,15.008 30,0007,0010,0969.6,+23.2,057,0136,1782766574,15 30,0006,0008,0969.8,+23.0,057,0133,1782766874,14.994 28,0009,0012,0969.8,+23.0,057,0123,1782767174,14.996 30,0010,0013,0969.6,+22.9,057,0129,1782767475,15.001 33,0009,0012,0969.6,+22.8,058,0124,1782767774,14.975 30,0006,0008,0969.7,+22.6,058,0150,1782768074,14.966 30,0008,0011,0969.8,+22.5,059,0125,1782768375,15.084 30,0006,0008,0969.9,+22.3,059,0123,1782768675,15.12 30,0007,0010,0969.9,+22.3,059,0138,1782768975,15.122 30,0005,0007,0969.8,+22.2,060,0140,1782769275,15.11 30,0005,0007,0969.6,+22.4,059,0143,1782769575,15.1 33,0009,0012,0969.8,+22.2,060,0127,1782769875,15.097 30,0006,0008,0969.5,+22.1,061,0135,1782770175,15.088 30,0010,0013,0969.3,+22.1,060,0127,1782770475,15.073 33,0007,0010,0969.6,+22.2,060,0115,1782770775,15.067 30,0009,0012,0969.4,+22.0,061,0115,1782771075,15.049 30,0007,0010,0969.7,+21.9,061,0125,1782771375,15.046 33,0005,0007,0969.7,+22.1,060,0128,1782771675,15.043 33,0006,0008,0969.6,+21.9,060,0148,1782771975,15.209 30,0007,0010,0969.4,+21.7,060,0138,1782772275,15.188 33,0005,0007,0969.7,+21.4,062,0133,1782772575,15.191 35,0008,0011,0969.5,+21.5,062,0149,1782772875,15.182 33,0007,0010,0969.3,+21.5,062,0130,1782773175,15.178 33,0007,0010,0969.3,+21.6,062,0116,1782773475,15.172 35,0006,0008,0969.4,+21.7,061,0147,1782773775,15.163 33,0008,0011,0969.7,+21.4,061,0137,1782774075,15.157 35,0008,0011,0969.5,+21.1,062,0114,1782774375,15.156 35,0006,0008,0969.3,+21.3,062,0157,1782774675,15.149 33,0008,0011,0969.6,+21.2,062,0128,1782774975,15.145 25,0006,0008,0969.6,+21.2,063,0134,1782775275,15.141 30,0006,0008,0969.5,+20.9,063,0130,1782775575,15.256 33,0005,0007,0969.3,+20.7,065,0134,1782775875,15.29 35,0007,0010,0969.3,+20.8,064,0141,1782776175,15.283 35,0007,0010,0969.3,+21.1,063,0135,1782776475,15.301 35,0005,0007,0969.3,+20.8,061,0144,1782776775,15.277 33,0011,0015,0969.7,+20.6,063,0135,1782777075,15.28 33,0009,0012,0969.2,+20.8,063,0154,1782777375,15.277 37,0008,0011,0969.3,+20.7,063,0128,1782777675,15.262 28,0006,0008,0969.3,+20.4,063,0155,1782777975,15.259 28,0007,0010,0969.3,+20.4,064,0139,1782778275,15.254 37,0006,0008,0969.5,+20.6,064,0130,1782778575,15.244 35,0009,0012,0969.2,+20.7,063,0138,1782778875,15.234 33,0007,0010,0969.2,+20.6,063,0118,1782779175,15.364 30,0006,0008,0969.4,+20.2,064,0141,1782779475,15.388 33,0008,0011,0969.4,+20.0,064,0126,1782779775,15.392 33,0008,0011,0969.2,+20.2,064,0141,1782780075,15.369 33,0012,0016,0969.1,+20.0,064,0162,1782780375,15.357 33,0007,0010,0969.1,+20.0,064,0147,1782780675,15.356 33,0006,0008,0969.1,+20.0,064,0151,1782780975,15.344 30,0006,0008,0969.2,+20.0,064,0116,1782781275,15.342 30,0008,0011,0969.1,+19.9,064,0119,1782781575,15.338 30,0007,0010,0969.2,+19.9,064,0130,1782781875,15.34 30,0008,0011,0969.4,+19.8,065,0139,1782782175,15.35 23,0006,0008,0969.1,+19.9,066,0136,1782782475,15.327 25,0007,0010,0969.4,+20.0,064,0122,1782782775,15.44 23,0007,0010,0969.4,+19.7,064,0143,1782783075,15.486 25,0007,0010,0969.3,+19.7,064,0143,1782783375,15.46 30,0006,0008,0969.4,+19.3,065,0149,1782783675,15.458 37,0007,0010,0968.9,+19.5,065,0134,1782783975,15.455 37,0009,0012,0969.1,+19.5,066,0113,1782784275,15.447 33,0005,0007,0969.0,+19.6,066,0124,1782784575,15.434 33,0006,0008,0969.0,+19.5,064,0130,1782784875,15.435 35,0008,0011,0969.2,+19.3,065,0125,1782785175,15.422 33,0005,0007,0969.1,+19.3,065,0117,1782785475,15.418 28,0006,0008,0969.0,+19.2,065,0130,1782785775,15.421 35,0006,0008,0968.9,+19.0,066,0126,1782786075,15.418 33,0005,0007,0969.0,+19.1,066,0121,1782786375,15.567 25,0009,0012,0969.1,+19.0,067,0139,1782786675,15.556 30,0006,0008,0969.0,+19.0,068,0155,1782786975,15.57 30,0005,0007,0969.2,+19.1,067,0144,1782787275,15.536 40,0009,0012,0969.0,+19.2,066,0142,1782787575,15.536 37,0005,0007,0968.9,+19.0,066,0127,1782787875,15.531 40,0008,0011,0968.9,+19.0,066,0136,1782788175,15.524 42,0006,0008,0969.0,+18.8,067,0110,1782788475,15.526 30,0007,0010,0969.4,+18.9,066,0139,1782788775,15.569 28,0004,0006,0969.0,+18.7,068,0131,1782789075,15.552 30,0007,0010,0968.9,+18.9,067,0114,1782789375,15.51 28,0006,0008,0969.2,+18.9,069,0157,1782789675,15.506 30,0009,0012,0969.0,+19.0,069,0123,1782789975,15.622 28,0007,0010,0969.0,+19.1,068,0121,1782790275,15.646 30,0006,0008,0969.1,+19.3,068,0120,1782790575,15.638 30,0004,0006,0969.1,+19.3,068,0139,1782790875,15.631 28,0007,0010,0968.8,+19.4,067,0125,1782791175,15.618 30,0006,0008,0969.1,+19.6,068,0133,1782791475,15.616 30,0007,0010,0969.3,+19.7,068,0123,1782791775,15.611 30,0006,0008,0968.8,+19.9,068,0139,1782792075,15.596 30,0009,0012,0969.1,+20.1,068,0157,1782792375,15.603 33,0007,0010,0969.2,+20.3,068,0116,1782792675,15.584 33,0009,0012,0968.9,+20.6,068,0141,1782792975,15.587 28,0007,0010,0969.0,+20.9,068,0148,1782793275,15.57 25,0006,0008,0969.0,+21.1,067,0129,1782793575,15.688 28,0006,0008,0969.0,+21.3,067,0143,1782793875,15.749 28,0007,0010,0969.0,+21.5,066,0151,1782794175,15.748 35,0007,0010,0969.0,+21.7,066,0150,1782794475,15.706 33,0009,0012,0969.3,+21.9,065,0132,1782794775,15.695 35,0007,0010,0969.1,+21.9,065,0105,1782795075,15.694 35,0009,0012,0969.0,+22.0,066,0132,1782795375,15.695 35,0010,0013,0968.8,+22.0,066,0127,1782795675,15.685 40,0007,0010,0968.9,+22.3,066,0124,1782795975,15.676 35,0008,0011,0969.0,+23.1,065,0148,1782796275,15.695 35,0006,0008,0968.8,+23.4,063,0122,1782796575,15.662 35,0007,0010,0968.8,+23.5,064,0144,1782796875,15.74 35,0007,0010,0969.1,+23.6,063,0117,1782797175,15.805 40,0007,0010,0968.7,+24.1,062,0141,1782797475,15.81 33,0005,0007,0968.9,+24.3,062,0123,1782797775,15.801 30,0006,0008,0968.7,+24.5,062,0137,1782798075,15.807 33,0008,0011,0969.0,+24.6,061,0118,1782798375,15.799 33,0011,0015,0968.7,+25.0,060,0167,1782798675,15.792 30,0008,0011,0968.6,+25.1,059,0124,1782798975,15.786 33,0012,0016,0968.5,+25.6,060,0115,1782799275,15.832 35,0007,0010,0968.6,+26.1,057,0158,1782799575,15.78 28,0006,0008,0968.7,+26.1,056,0120,1782799875,15.909 33,0009,0012,0968.7,+26.4,056,0141,1782800175,15.779 30,0007,0010,0968.8,+26.4,057,0137,1782800475,15.762 40,0009,0012,0968.8,+26.6,057,0131,1782800775,15.877 37,0006,0008,0968.8,+27.0,056,0139,1782801075,15.904 37,0008,0011,0968.8,+27.4,055,0134,1782801375,15.904 40,0010,0013,0968.8,+27.8,052,0141,1782801675,15.901 33,0007,0010,0968.5,+28.0,049,0137,1782801975,15.893 35,0007,0010,0968.8,+28.3,048,0122,1782802275,15.888 35,0010,0013,0968.4,+28.4,048,0139,1782802575,15.887 37,0009,0012,0968.6,+28.5,046,0143,1782802875,15.878 33,0006,0008,0968.4,+28.6,046,0157,1782803175,15.872 33,0007,0010,0968.6,+29.0,046,0143,1782803475,15.882 33,0006,0008,0968.4,+29.1,046,0110,1782803775,15.868 28,0007,0010,0968.5,+29.2,046,0134,1782804075,15.862 30,0011,0015,0968.3,+29.5,046,0141,1782804376,16.142 30,0008,0011,0968.5,+29.8,046,0140,1782804676,16.006 25,0008,0011,0968.7,+29.9,045,0130,1782804976,16.005 25,0009,0012,0968.4,+30.0,045,0130,1782805276,16.001 25,0007,0010,0968.4,+30.4,044,0115,1782805575,15.995 28,0007,0010,0968.5,+30.3,042,0129,1782805876,16.01 25,0009,0012,0968.6,+30.2,042,0123,1782806175,15.994 25,0007,0010,0968.5,+30.5,041,0135,1782806475,15.987 23,0006,0008,0968.7,+30.7,041,0152,1782806775,15.982 23,0008,0011,0968.5,+30.9,043,0139,1782807075,15.996 25,0010,0013,0968.6,+31.0,041,0136,1782807675,15.986 28,0010,0013,0968.2,+31.7,041,0130,1782807976,16.077 35,0006,0008,0968.3,+31.2,040,0141,1782808276,16.11 35,0008,0011,0968.4,+31.7,039,0138,1782808576,16.093 35,0007,0010,0968.4,+31.6,040,0140,1782808876,16.09 37,0007,0010,0968.2,+31.6,040,0125,1782809176,16.101 33,0007,0010,0968.5,+31.8,040,0154,1782809476,16.092 33,0010,0013,0968.4,+32.3,039,0144,1782809776,16.081 33,0009,0012,0968.2,+32.5,039,0138,1782810076,16.084 33,0009,0012,0968.5,+32.6,038,0137,1782810376,16.076 33,0008,0011,0968.3,+32.8,038,0142,1782810676,16.069 33,0005,0007,0968.3,+32.3,039,0140,1782810976,16.061 33,0006,0008,0968.0,+32.5,039,0139,1782811276,16.061 28,0007,0010,0968.2,+33.4,037,0131,1782811576,16.208 30,0006,0008,0968.4,+33.4,038,0134,1782811876,16.26 28,0006,0008,0968.1,+33.2,036,0138,1782812176,16.206 28,0005,0007,0968.1,+33.5,036,0102,1782812476,16.208 28,0007,0010,0968.4,+33.4,034,0127,1782812776,16.197 28,0007,0010,0967.9,+33.7,035,0125,1782813076,16.188 30,0008,0011,0968.2,+33.3,034,0127,1782813376,16.193 30,0007,0010,0968.1,+33.4,034,0131,1782813676,16.189 28,0008,0011,0968.2,+33.8,032,0118,1782813976,16.171 28,0009,0012,0968.2,+34.2,031,0136,1782814276,16.225 28,0004,0006,0968.1,+34.2,030,0147,1782814576,16.198 28,0005,0007,0968.1,+34.0,030,0116,1782814876,16.171 30,0005,0007,0968.2,+34.1,029,0142,1782815176,16.308 28,0005,0007,0967.6,+34.3,029,0134,1782815476,16.335 28,0005,0007,0967.8,+34.2,029,0131,1782815776,16.327 30,0006,0008,0968.1,+34.5,028,0140,1782816076,16.322 30,0006,0008,0968.1,+34.5,029,0143,1782816376,16.318 30,0005,0007,0967.7,+34.6,029,0124,1782816676,16.322 28,0005,0007,0967.7,+35.1,030,0131,1782816976,16.308 30,0008,0011,0967.6,+34.7,029,0158,1782817276,16.306 28,0006,0008,0967.6,+34.7,029,0122,1782817576,16.318 30,0006,0008,0967.7,+34.3,030,0126,1782817876,16.31 28,0007,0010,0967.9,+33.6,031,0125,1782818176,16.302 30,0006,0008,0967.8,+33.3,030,0122,1782818476,16.315 33,0006,0008,0967.8,+34.1,030,0127,1782818776,16.456 30,0007,0010,0967.5,+34.0,030,0103,1782819076,16.446 30,0007,0010,0967.6,+33.9,031,0128,1782819376,16.48 30,0008,0011,0967.4,+34.6,031,0140,1782819676,16.448 30,0005,0007,0967.3,+34.8,030,0133,1782819976,16.427 30,0009,0012,0967.3,+34.8,030,0136,1782820276,16.422 30,0006,0008,0967.4,+34.6,028,0140,1782820576,16.42 30,0004,0006,0967.3,+34.4,028,0113,1782820876,16.438 33,0005,0007,0967.3,+34.5,028,0138,1782821176,16.413 33,0005,0007,0967.2,+35.0,029,0131,1782821476,16.431 33,0006,0008,0967.0,+34.5,030,0135,1782821776,16.406 33,0004,0006,0967.1,+34.8,029,0146,1782822076,16.408 30,0006,0008,0966.9,+34.7,029,0154,1782822376,16.529 30,0011,0015,0967.0,+34.2,029,0145,1782822676,16.573 33,0005,0007,0967.1,+33.7,029,0121,1782822976,16.549 30,0005,0007,0966.9,+34.1,028,0139,1782823276,16.57 30,0007,0010,0966.8,+34.2,029,0129,1782823576,16.536 33,0009,0012,0966.8,+33.7,028,0153,1782823876,16.539 33,0008,0011,0966.7,+34.5,029,0142,1782824176,16.535 30,0015,0021,0966.5,+34.4,029,0121,1782824476,16.523 33,0008,0011,0966.4,+34.6,028,0120,1782824776,16.522 33,0007,0010,0966.3,+34.1,028,0118,1782825076,16.522 33,0010,0013,0966.7,+33.8,028,0115,1782825376,16.515 33,0012,0016,0966.5,+34.0,028,0141,1782825676,16.502 28,0006,0008,0966.5,+33.9,028,0136,1782825976,16.633 30,0008,0011,0966.3,+34.1,029,0125,1782826276,16.656 30,0006,0008,0966.5,+34.2,029,0132,1782826576,16.702 33,0007,0010,0966.3,+33.6,027,0131,1782826876,16.648 33,0007,0010,0966.4,+34.0,029,0136,1782827176,16.653 33,0007,0010,0966.3,+34.4,028,0128,1782827476,16.679 30,0006,0008,0966.4,+34.1,029,0150,1782827776,16.645 33,0006,0008,0966.3,+33.9,028,0167,1782828076,16.638 30,0007,0010,0966.1,+34.0,028,0138,1782828376,16.632 33,0006,0008,0966.1,+33.9,029,0125,1782828676,16.628 33,0008,0011,0966.0,+33.8,029,0132,1782828976,16.626 30,0006,0008,0966.1,+33.5,029,0141,1782829276,16.606 33,0005,0007,0966.2,+33.7,029,0126,1782829576,16.73 33,0005,0007,0965.9,+33.4,028,0138,1782829876,16.752 30,0007,0010,0965.9,+33.4,029,0151,1782830176,16.768 33,0006,0008,0966.0,+33.4,028,0154,1782830476,16.757 33,0005,0007,0965.9,+33.7,028,0131,1782830776,16.749 33,0007,0010,0965.7,+33.3,028,0141,1782831076,16.748 28,0006,0008,0965.7,+32.9,028,0133,1782831376,16.743 33,0010,0013,0965.9,+33.1,029,0124,1782831676,16.782 30,0005,0007,0965.6,+33.3,029,0131,1782831976,16.737 33,0006,0008,0965.9,+33.0,028,0126,1782832276,16.764 33,0006,0008,0965.7,+32.7,028,0126,1782832576,16.734 33,0004,0006,0965.7,+32.8,028,0131,1782832876,16.723 33,0006,0008,0965.6,+32.7,029,0143,1782833176,16.845 33,0005,0007,0965.6,+32.5,028,0127,1782833476,16.879 33,0004,0006,0965.8,+32.6,029,0136,1782833776,16.871 35,0004,0006,0965.5,+32.5,030,0142,1782834076,16.863 33,0006,0008,0965.8,+32.5,030,0106,1782834376,16.855 33,0006,0008,0965.6,+32.3,030,0142,1782834676,16.897 33,0005,0007,0965.8,+32.1,029,0138,1782834976,16.841 33,0005,0007,0965.8,+32.2,029,0138,1782835276,16.837 33,0005,0007,0965.7,+32.1,030,0135,1782835576,16.9 33,0004,0006,0965.5,+32.0,029,0136,1782835876,16.844 33,0008,0011,0965.5,+31.9,030,0136,1782836176,16.834 30,0008,0011,0965.9,+31.7,031,0143,1782836476,16.823 33,0006,0008,0965.8,+31.7,030,0132,1782836776,16.961 30,0007,0010,0965.5,+31.6,031,0133,1782837076,16.959 33,0005,0007,0965.6,+31.5,031,0123,1782837376,16.972 33,0005,0007,0965.9,+31.4,032,0136,1782837676,16.954 33,0005,0007,0965.5,+31.2,032,0136,1782837976,16.972 35,0005,0007,0965.6,+31.1,032,0155,1782838276,16.982 35,0006,0008,0965.8,+30.8,032,0127,1782838576,16.963 33,0004,0006,0965.5,+30.6,033,0143,1782838876,16.945 35,0006,0008,0965.8,+30.6,033,0130,1782839176,16.981 35,0006,0008,0965.5,+30.3,034,0119,1782839476,16.932 35,0008,0011,0965.8,+30.3,034,0134,1782839776,16.923 33,0007,0010,0966.0,+30.2,034,0126,1782840076,16.914 33,0009,0012,0965.7,+30.2,034,0150,1782840377,17.042 35,0007,0010,0965.8,+30.1,034,0134,1782840677,17.065 35,0005,0007,0965.8,+29.8,037,0132,1782840977,17.063 35,0006,0008,0965.8,+29.7,038,0140,1782841277,17.085 33,0005,0007,0965.8,+29.2,041,0140,1782841577,17.054 33,0006,0008,0965.8,+29.1,041,0128,1782841877,17.053 35,0015,0021,0965.9,+28.6,044,0130,1782842177,17.04 35,0011,0015,0966.0,+28.6,045,0157,1782842477,17.105 35,0006,0008,0966.0,+28.5,043,0117,1782842777,17.033 35,0007,0010,0966.0,+28.1,045,0158,1782843077,17.074 35,0007,0010,0965.9,+27.6,047,0131,1782843377,17.018 35,0005,0007,0966.1,+27.7,046,0129,1782843677,17.038 37,0008,0011,0966.4,+27.4,046,0145,1782843977,17.164 35,0005,0007,0966.4,+27.0,048,0128,1782844277,17.163 37,0006,0008,0966.5,+27.1,046,0119,1782844577,17.146 35,0005,0007,0966.5,+27.1,046,0120,1782844877,17.153 35,0004,0006,0966.5,+26.6,047,0158,1782845177,17.139 37,0008,0011,0966.7,+26.4,048,0132,1782845477,17.139 35,0007,0010,0966.8,+26.4,046,0140,1782845777,17.12 33,0010,0013,0966.8,+26.0,048,0123,1782846077,17.129 37,0005,0007,0966.7,+25.7,048,0137,1782846377,17.131 37,0007,0010,0966.8,+25.8,047,0142,1782846677,17.106 35,0005,0007,0966.7,+25.5,047,0146,1782846977,17.096 35,0006,0008,0966.6,+25.7,047,0161,1782847277,17.085 33,0005,0007,0966.5,+25.5,048,0109,1782847577,17.215 35,0006,0008,0966.8,+25.4,048,0120,1782847877,17.238 33,0007,0010,0966.8,+24.8,050,0134,1782848177,17.238 35,0011,0015,0967.0,+25.0,049,0145,1782848477,17.233 37,0007,0010,0966.6,+24.7,051,0140,1782848777,17.218 37,0007,0010,0966.6,+24.6,051,0131,1782849077,17.232 35,0006,0008,0966.9,+24.4,051,0144,1782849377,17.229 33,0005,0007,0967.0,+24.5,050,0148,1782849677,17.221 35,0007,0010,0966.9,+24.5,051,0112,1782849977,17.224 37,0007,0010,0966.9,+24.4,051,0139,1782850277,17.203 35,0007,0010,0966.5,+24.2,052,0130,1782850577,17.187 37,0004,0006,0966.7,+23.7,052,0129,1782850877,17.187 37,0007,0010,0966.8,+23.8,050,0129,1782851177,17.317 33,0006,0008,0966.8,+23.6,051,0141,1782851477,17.355 37,0007,0010,0966.9,+23.6,051,0130,1782851777,17.32 33,0007,0010,0966.7,+23.4,051,0149,1782852077,17.316 35,0006,0008,0966.5,+23.3,052,0139,1782852377,17.314 35,0007,0010,0967.0,+23.2,053,0142,1782852677,17.338 37,0006,0008,0966.7,+23.1,053,0158,1782852977,17.316 37,0005,0007,0966.9,+23.0,052,0125,1782853577,17.294 37,0008,0011,0966.9,+22.8,052,0119,1782853877,17.284 35,0005,0007,0967.1,+22.8,053,0128,1782854177,17.277 37,0007,0010,0966.9,+22.5,054,0142,1782854477,17.271 35,0007,0010,0966.7,+22.6,053,0152,1782854777,17.395 35,0007,0010,0966.7,+22.4,053,0143,1782855077,17.42 37,0007,0010,0966.7,+22.4,054,0127,1782855377,17.417 35,0006,0008,0966.9,+22.1,054,0126,1782855677,17.401 37,0005,0007,0966.8,+22.4,053,0111,1782855977,17.401 30,0007,0010,0966.7,+22.1,054,0131,1782856277,17.389 33,0006,0008,0966.4,+21.8,055,0139,1782856577,17.373 33,0005,0007,0966.8,+22.1,053,0129,1782856877,17.367 33,0006,0008,0966.6,+21.8,054,0138,1782857177,17.36 37,0005,0007,0966.8,+21.9,054,0135,1782857477,17.357 37,0009,0012,0966.6,+21.8,054,0121,1782857777,17.351 35,0007,0010,0966.8,+21.5,055,0119,1782858077,17.361 35,0009,0012,0966.8,+21.8,055,0144,1782858377,17.472 37,0006,0008,0966.7,+21.5,055,0127,1782858677,17.503 37,0005,0007,0966.8,+21.1,057,0139,1782858977,17.491 40,0005,0007,0966.8,+21.6,055,0124,1782859277,17.484 33,0005,0007,0966.8,+21.5,056,0117,1782859577,17.47 30,0006,0008,0966.6,+21.1,056,0137,1782859877,17.465 37,0005,0007,0966.7,+20.9,057,0140,1782860177,17.453 35,0005,0007,0966.8,+21.1,057,0157,1782860477,17.455 33,0011,0015,0966.7,+21.0,057,0135,1782860777,17.451 35,0006,0008,0967.0,+21.1,056,0133,1782861077,17.437 35,0007,0010,0966.9,+21.2,056,0150,1782861377,17.438 35,0006,0008,0966.6,+20.9,057,0151,1782861677,17.429 35,0006,0008,0966.6,+21.1,057,0119,1782861977,17.54 33,0006,0008,0966.5,+20.2,060,0149,1782862277,17.576 42,0006,0008,0966.7,+20.7,057,0140,1782862577,17.587 40,0009,0012,0966.4,+21.0,057,0139,1782862877,17.571 40,0005,0007,0966.5,+20.7,057,0133,1782863177,17.552 42,0006,0008,0966.1,+20.7,057,0130,1782863477,17.549 30,0007,0010,0966.3,+20.5,058,0121,1782863777,17.532 33,0005,0007,0966.2,+20.7,058,0122,1782864077,17.529 35,0005,0007,0966.0,+20.8,057,0155,1782864377,17.524 35,0006,0008,0966.2,+20.7,057,0136,1782864677,17.519 35,0005,0007,0966.0,+20.8,057,0142,1782864977,17.517 35,0005,0007,0966.1,+20.7,057,0119,1782865277,17.508 33,0006,0008,0966.2,+20.4,058,0124,1782865577,17.637 33,0005,0007,0965.9,+20.7,058,0141,1782865877,17.659 40,0008,0011,0966.1,+20.8,057,0138,1782866177,17.657 35,0007,0010,0965.9,+20.5,058,0152,1782866477,17.641 33,0009,0012,0966.2,+20.5,059,0130,1782866777,17.641 42,0008,0011,0966.1,+20.4,058,0114,1782867077,17.639 35,0006,0008,0966.1,+20.3,059,0134,1782867377,17.626 35,0008,0011,0966.2,+20.4,060,0110,1782867677,17.632 33,0008,0011,0965.9,+20.5,060,0126,1782867977,17.629 33,0007,0010,0965.6,+20.2,060,0148,1782868277,17.613 33,0009,0012,0965.6,+20.6,061,0141,1782868577,17.608 30,0007,0010,0965.8,+20.4,061,0142,1782868877,17.609 30,0006,0008,0965.6,+20.2,062,0139,1782869177,17.722 30,0011,0015,0965.7,+20.2,063,0129,1782869477,17.74 28,0008,0011,0965.9,+20.3,062,0130,1782869777,17.738 40,0008,0011,0965.7,+20.2,062,0122,1782870077,17.734 40,0008,0011,0965.5,+20.1,062,0141,1782870377,17.72 40,0008,0011,0965.8,+20.2,062,0144,1782870677,17.715 37,0011,0015,0965.8,+20.1,064,0147,1782870977,17.719 40,0008,0011,0965.9,+20.2,064,0131,1782871277,17.709 40,0010,0013,0965.7,+20.4,064,0134,1782871577,17.699 40,0009,0012,0965.8,+20.3,065,0143,1782871877,17.696 40,0007,0010,0965.8,+20.2,063,0145,1782872177,17.682 40,0010,0013,0966.0,+20.3,065,0136,1782872477,17.679 37,0008,0011,0965.8,+20.1,067,0142,1782872777,17.797 40,0011,0015,0965.7,+20.0,067,0133,1782873077,17.828 42,0010,0013,0965.9,+20.2,066,0130,1782873377,17.818 42,0009,0012,0966.0,+20.1,066,0150,1782873677,17.822 40,0009,0012,0965.9,+20.2,066,0125,1782873977,17.814 25,0009,0012,0965.9,+20.2,066,0149,1782874277,17.815 25,0008,0011,0965.8,+20.2,066,0146,1782874577,17.793 25,0009,0012,0965.9,+20.1,067,0124,1782874877,17.787 23,0010,0013,0966.0,+20.3,067,0130,1782875177,17.782 40,0010,0013,0966.2,+20.4,067,0156,1782875477,17.772 28,0008,0011,0966.0,+20.2,067,0145,1782875777,17.781 25,0010,0013,0966.1,+20.4,067,0147,1782876077,17.768 28,0007,0010,0966.1,+20.5,067,0154,1782876377,17.893 28,0008,0011,0965.8,+20.5,067,0150,1782876677,17.914 28,0008,0011,0966.0,+20.4,068,0135,1782876977,17.906 35,0009,0012,0965.8,+20.6,068,0138,1782877277,17.902 30,0010,0013,0965.6,+20.6,069,0126,1782877577,17.899 30,0009,0012,0965.9,+21.1,068,0138,1782877877,17.904 28,0008,0011,0965.8,+21.1,068,0126,1782878177,17.889 30,0012,0016,0965.6,+21.2,068,0147,1782878477,17.888 28,0008,0011,0965.8,+21.5,067,0134,1782878777,17.878 30,0009,0012,0965.9,+21.6,068,0126,1782879077,17.879 30,0011,0015,0965.9,+21.6,067,0120,1782879377,17.862 33,0009,0012,0965.8,+21.9,067,0107,1782879677,17.858 33,0007,0010,0965.6,+22.4,066,0145,1782879977,17.966 35,0008,0011,0965.8,+22.1,066,0119,1782880277,17.999 30,0011,0015,0965.9,+23.0,063,0152,1782880577,17.998 30,0008,0011,0965.9,+22.3,066,0143,1782880877,17.996 30,0009,0012,0965.6,+22.9,065,0133,1782881179,19.346 30,0009,0012,0965.7,+23.4,064,0123,1782881477,17.984 28,0008,0011,0965.6,+23.8,062,0134,1782881777,17.977 28,0009,0012,0965.8,+23.9,061,0121,1782882077,17.97 30,0009,0012,0965.8,+24.6,058,0146,1782882377,17.963 35,0008,0011,0965.7,+24.7,058,0128,1782882677,17.953 33,0007,0010,0965.7,+25.0,057,0141,1782882977,17.959 28,0010,0013,0965.6,+25.3,056,0149,1782883277,17.947 23,0008,0011,0965.6,+25.3,056,0123,1782883578,18.072 37,0007,0010,0965.7,+25.6,056,0123,1782883878,18.09 35,0010,0013,0965.7,+25.8,055,0138,1782884178,18.085 33,0007,0010,0965.6,+25.6,056,0107,1782884478,18.085 30,0008,0011,0965.5,+26.0,054,0161,1782884778,18.095 30,0008,0011,0965.8,+26.3,054,0141,1782885078,18.086 28,0006,0008,0965.8,+26.4,054,0126,1782885378,18.082 28,0007,0010,0965.3,+26.5,053,0143,1782885678,18.081 30,0011,0015,0965.5,+26.5,054,0156,1782885978,18.123 30,0007,0010,0965.5,+26.6,052,0136,1782886278,18.058 28,0007,0010,0965.5,+26.7,053,0140,1782886578,18.049 30,0008,0011,0965.3,+26.9,052,0128,1782886878,18.059 30,0010,0013,0965.5,+26.8,053,0163,1782887178,18.187 30,0009,0012,0965.2,+27.2,052,0135,1782887478,18.2 28,0009,0012,0965.5,+27.1,051,0156,1782887778,18.2 28,0008,0011,0965.4,+27.1,051,0162,1782888078,18.191 30,0008,0011,0965.6,+27.0,052,0132,1782888378,18.174 30,0008,0011,0965.2,+27.3,051,0115,1782888678,18.173 30,0009,0012,0965.5,+27.4,051,0153,1782888978,18.174 28,0009,0012,0965.2,+27.6,050,0116,1782889278,18.171 28,0007,0010,0965.3,+27.6,050,0152,1782889578,18.165 30,0007,0010,0965.3,+27.8,050,0141,1782889878,18.153 30,0008,0011,0965.3,+27.8,049,0142,1782890178,18.396 30,0008,0011,0964.9,+28.0,049,0130,1782890478,18.143 28,0007,0010,0965.5,+28.3,048,0138,1782890778,18.258 30,0008,0011,0965.3,+28.3,049,0137,1782891078,18.295 30,0006,0008,0965.0,+28.4,048,0135,1782891378,18.283 30,0010,0013,0965.2,+28.5,048,0159,1782891678,18.282 30,0008,0011,0965.3,+28.6,048,0156,1782891978,18.285 28,0007,0010,0965.0,+28.7,048,0152,1782892278,18.274 28,0007,0010,0965.1,+28.9,048,0121,1782892578,18.27 30,0010,0013,0964.9,+29.0,048,0150,1782892878,18.262 28,0008,0011,0965.2,+28.9,047,0126,1782893178,18.254 30,0008,0011,0964.8,+29.1,047,0133,1782893478,18.252 30,0007,0010,0965.2,+29.4,047,0142,1782893778,18.255 28,0011,0015,0965.1,+29.3,048,0141,1782894078,18.242 28,0006,0008,0965.2,+29.3,047,0135,1782894378,18.362 28,0009,0012,0965.0,+29.5,046,0147,1782894678,18.395 30,0009,0012,0965.4,+29.7,045,0146,1782894978,18.389 30,0007,0010,0964.9,+29.5,045,0132,1782895278,18.379 30,0007,0010,0965.2,+29.7,045,0159,1782895578,18.373 30,0011,0015,0964.9,+29.9,045,0141,1782895878,18.374 28,0008,0011,0965.0,+30.6,045,0133,1782896178,18.374 30,0006,0008,0964.8,+30.2,043,0135,1782896478,18.366 30,0011,0015,0964.7,+30.6,044,0133,1782896778,18.366 28,0007,0010,0964.8,+30.5,044,0161,1782897078,18.364 30,0007,0010,0964.8,+30.7,043,0146,1782897378,18.34 30,0006,0008,0964.6,+31.0,042,0142,1782897678,18.346 28,0008,0011,0964.4,+31.0,041,0131,1782897978,18.467 28,0006,0008,0964.7,+31.3,041,0142,1782898278,18.503 30,0007,0010,0964.3,+31.0,041,0128,1782898578,18.491 30,0014,0018,0964.7,+31.6,040,0145,1782898878,18.491 28,0007,0010,0964.5,+31.3,040,0129,1782899178,18.483 28,0010,0013,0964.3,+31.8,040,0141,1782899478,18.481 30,0009,0012,0964.4,+32.2,040,0132,1782899778,18.469 30,0007,0010,0964.3,+31.6,040,0139,1782900078,18.463 30,0006,0008,0964.5,+31.8,039,0155,1782900378,18.459 28,0006,0008,0964.2,+31.7,039,0144,1782900678,18.453 30,0007,0010,0964.3,+32.1,040,0134,1782900978,18.446 28,0008,0011,0964.4,+32.3,038,0141,1782901278,18.448 28,0008,0011,0964.1,+32.1,039,0150,1782901578,18.577 28,0006,0008,0964.0,+32.9,038,0143,1782901878,18.604 28,0007,0010,0964.1,+32.7,039,0123,1782902178,18.598 30,0007,0010,0963.9,+32.9,038,0120,1782902478,18.59 28,0009,0012,0963.9,+32.4,038,0127,1782902778,18.59 28,0007,0010,0963.9,+32.7,038,0114,1782903078,18.583 28,0007,0010,0963.8,+32.3,038,0125,1782903378,18.581 25,0008,0011,0963.8,+32.9,037,0126,1782903678,18.58 30,0008,0011,0963.8,+32.3,038,0152,1782903978,18.571 28,0009,0012,0963.6,+32.5,039,0144,1782904278,18.569 30,0007,0010,0963.6,+33.5,037,0140,1782904578,18.563 28,0007,0010,0963.5,+32.1,039,0135,1782904878,18.55 28,0007,0010,0963.4,+32.1,039,0123,1782905178,18.679 28,0010,0013,0963.4,+32.8,039,0127,1782905478,18.704 28,0007,0010,0963.5,+32.6,038,0127,1782905778,18.7 30,0007,0010,0963.3,+31.9,040,0148,1782906078,18.707 30,0007,0010,0963.5,+31.4,041,0140,1782906378,18.687 30,0007,0010,0963.4,+31.7,041,0149,1782906678,18.678 28,0006,0008,0963.4,+31.7,042,0151,1782906978,18.672 28,0008,0011,0963.1,+32.0,041,0122,1782907278,18.672 28,0008,0011,0963.1,+32.7,040,0151,1782907578,18.668 30,0008,0011,0963.3,+31.6,040,0144,1782907878,18.663 30,0009,0012,0963.0,+31.7,041,0158,1782908178,18.687 33,0006,0008,0963.0,+31.2,042,0129,1782908478,18.675 28,0007,0010,0962.8,+31.6,041,0137,1782908778,18.779 30,0009,0012,0962.6,+32.0,039,0156,1782909078,18.802 30,0008,0011,0962.7,+32.6,039,0145,1782909378,18.79 30,0008,0011,0962.8,+31.8,041,0120,1782909978,18.786 30,0008,0011,0962.5,+31.3,045,0123,1782910278,18.794 33,0009,0012,0962.5,+30.8,045,0146,1782910578,18.787 30,0008,0011,0962.7,+30.5,045,0133,1782910878,18.776 33,0008,0011,0962.4,+30.8,045,0125,1782911178,18.77 30,0009,0012,0962.2,+30.7,045,0152,1782911478,18.77 30,0007,0010,0962.6,+30.9,044,0147,1782911778,18.767 30,0008,0011,0962.4,+31.3,043,0122,1782912078,18.76 30,0009,0012,0962.1,+31.2,044,0147,1782912378,18.877 28,0009,0012,0962.1,+30.5,046,0139,1782912678,18.904 30,0011,0015,0962.2,+30.2,051,0141,1782912978,18.904 28,0013,0017,0962.2,+29.5,050,0125,1782913278,18.896 30,0009,0012,0962.5,+29.3,051,0107,1782913578,18.898 23,0020,0027,0962.8,+27.9,060,0125,1782913878,18.882 16,0011,0015,0962.2,+27.8,053,0144,1782914178,18.885 21,0008,0011,0962.4,+27.2,057,0144,1782914478,18.87 18,0009,0012,0962.2,+27.1,062,0126,1782914778,18.861 18,0010,0013,0962.2,+27.0,063,0144,1782915078,18.863 21,0009,0012,0961.9,+26.9,054,0131,1782915378,18.858 25,0006,0008,0962.0,+26.4,055,0135,1782915678,18.85 18,0007,0010,0961.8,+26.5,059,0149,1782915978,18.977 18,0007,0010,0962.1,+26.1,064,0145,1782916279,19.001 28,0011,0015,0962.0,+25.7,066,0149,1782916578,18.99 21,0011,0015,0961.7,+26.3,065,0137,1782916878,18.986 21,0009,0012,0961.8,+26.4,065,0150,1782917178,18.98 16,0009,0012,0962.1,+25.7,072,0156,1782917478,18.959 18,0006,0008,0961.9,+26.4,066,0133,1782917778,18.966 16,0007,0010,0961.9,+25.9,069,0157,1782918078,18.957 13,0009,0012,0961.8,+26.4,067,0153,1782918378,18.954 11,0010,0013,0961.8,+26.6,065,0146,1782918678,18.941 13,0007,0010,0961.4,+26.2,069,0123,1782918978,18.947 13,0009,0012,0961.8,+25.9,072,0154,1782919278,18.938 18,0009,0012,0961.6,+25.8,073,0137,1782919579,19.072 18,0007,0010,0961.3,+26.1,073,0123,1782919879,19.093 18,0008,0011,0961.5,+25.8,073,0134,1782920179,19.093 18,0009,0012,0961.6,+25.7,073,0157,1782920479,19.079 21,0011,0015,0961.6,+26.1,072,0148,1782920779,19.066 18,0008,0011,0961.6,+26.0,073,0142,1782921079,19.06 21,0009,0012,0961.7,+25.4,075,0141,1782921379,19.055 18,0009,0012,0961.7,+25.4,076,0169,1782921679,19.056 18,0009,0012,0961.6,+25.5,073,0126,1782921979,19.049 18,0010,0013,0961.9,+25.6,072,0126,1782922279,19.029 21,0007,0010,0961.7,+25.4,074,0129,1782922579,19.039 18,0009,0012,0962.0,+25.7,073,0128,1782922879,19.022 18,0011,0015,0962.0,+25.5,075,0120,1782923179,19.144 18,0009,0012,0962.3,+25.4,075,0143,1782923479,19.18 18,0010,0013,0962.2,+25.5,074,0158,1782923779,19.168 21,0009,0012,0962.1,+25.7,073,0143,1782924079,19.17 18,0009,0012,0962.1,+25.7,075,0116,1782924379,19.175 18,0009,0012,0962.0,+25.1,066,0150,1782924679,19.158 18,0007,0010,0961.9,+24.8,064,0147,1782924979,19.146 21,0006,0008,0961.9,+24.3,063,0159,1782925279,19.141 18,0006,0008,0961.9,+24.3,062,0149,1782925579,19.131 21,0005,0007,0961.9,+24.5,062,0126,1782925879,19.122 21,0006,0008,0961.9,+24.3,061,0146,1782926179,19.123 23,0007,0010,0961.9,+24.4,061,0130,1782926479,19.117 21,0005,0007,0961.7,+24.1,062,0131,1782926779,19.236 23,0006,0008,0962.2,+24.5,060,0141,1782927079,19.255 23,0005,0007,0962.0,+24.0,062,0138,1782927379,19.237 25,0006,0008,0962.4,+25.4,059,0127,1782927679,19.245 23,0006,0008,0962.8,+25.2,059,0140,1782927979,19.236 25,0005,0007,0962.8,+25.0,061,0147,1782928279,19.229 25,0005,0007,0962.5,+25.4,061,0143,1782928579,19.23 25,0005,0007,0962.7,+25.2,061,0139,1782928879,19.223 25,0008,0011,0963.4,+24.6,062,0130,1782929479,19.211 25,0007,0010,0963.5,+24.0,063,0145,1782929779,19.204 28,0007,0010,0963.9,+24.1,060,0135,1782930079,19.197 23,0007,0010,0963.8,+23.5,062,0134,1782930379,19.325 25,0007,0010,0963.8,+24.2,059,0129,1782930679,19.347 28,0008,0011,0963.5,+23.9,059,0132,1782930979,19.347 23,0007,0010,0963.8,+23.2,061,0127,1782931279,19.337 25,0009,0012,0963.9,+23.3,061,0133,1782931579,19.331 25,0006,0008,0963.6,+23.2,061,0157,1782931879,19.316 23,0007,0010,0963.8,+23.6,061,0105,1782932179,19.31 25,0006,0008,0963.9,+23.8,060,0118,1782932479,19.3 25,0011,0015,0964.1,+23.4,060,0129,1782932779,19.303 25,0007,0010,0964.1,+23.4,060,0141,1782933079,19.288 25,0007,0010,0964.3,+23.7,061,0117,1782933379,19.283 28,0008,0011,0964.5,+23.6,060,0136,1782933679,19.287 28,0008,0011,0964.7,+23.7,060,0145,1782933979,19.41 28,0006,0008,0964.5,+23.5,061,0143,1782934279,19.432 25,0007,0010,0964.4,+23.6,060,0141,1782934579,19.423 28,0007,0010,0964.8,+23.8,060,0139,1782934879,19.423 25,0006,0008,0964.5,+23.7,060,0138,1782935179,19.424 28,0006,0008,0964.5,+23.6,061,0118,1782935479,19.409 30,0008,0011,0964.6,+23.7,061,0150,1782935779,19.414 28,0005,0007,0964.1,+23.4,062,0153,1782936079,19.394 25,0005,0007,0964.1,+23.1,062,0151,1782936379,19.39 28,0006,0008,0964.1,+23.0,061,0151,1782936679,19.378 25,0006,0008,0964.3,+22.7,063,0130,1782936979,19.375 28,0007,0010,0963.9,+22.6,062,0143,1782937279,19.366 28,0009,0012,0963.8,+22.5,062,0121,1782937579,19.482 25,0007,0010,0964.0,+22.4,062,0126,1782937879,19.509 28,0004,0006,0963.8,+22.0,063,0104,1782938179,19.504 25,0004,0006,0963.7,+22.1,062,0145,1782938479,19.495 28,0004,0006,0963.9,+22.4,061,0148,1782938779,19.496 25,0004,0006,0964.0,+22.3,061,0131,1782939079,19.496 25,0005,0007,0963.8,+22.1,062,0153,1782939379,19.481 25,0005,0007,0963.7,+21.9,063,0115,1782939979,19.478 28,0004,0006,0963.7,+21.9,063,0126,1782940279,19.474 30,0004,0006,0963.8,+21.9,063,0129,1782940579,19.468 33,0003,0005,0963.7,+21.8,063,0139,1782940879,19.454 30,0005,0007,0963.9,+21.7,063,0160,1782941179,19.719 30,0007,0010,0963.6,+21.6,064,0123,1782941479,19.605 30,0008,0011,0963.8,+21.5,064,0146,1782941779,19.599 33,0006,0008,0963.7,+21.4,064,0120,1782942079,19.592 30,0006,0008,0963.9,+21.3,066,0133,1782942379,19.586 35,0005,0007,0963.4,+21.3,064,0122,1782942679,19.58 30,0005,0007,0963.6,+21.1,066,0109,1782942979,19.56 28,0010,0013,0963.6,+21.1,065,0146,1782943279,19.563 23,0006,0008,0963.5,+21.2,065,0131,1782943579,19.552 28,0004,0006,0963.5,+21.0,065,0134,1782943879,19.544 25,0007,0010,0963.2,+20.9,065,0140,1782944179,19.544 28,0004,0006,0963.5,+20.7,065,0147,1782944479,19.533 25,0004,0006,0963.3,+20.6,067,0122,1782944779,19.65 33,0005,0007,0963.4,+20.6,066,0130,1782945079,19.674 33,0005,0007,0963.2,+20.6,066,0119,1782945379,19.667 30,0005,0007,0963.0,+20.5,066,0132,1782945679,19.664 30,0006,0008,0963.0,+20.4,066,0140,1782945979,19.663 30,0005,0007,0963.1,+20.5,065,0141,1782946279,19.655 30,0008,0011,0963.1,+20.3,065,0154,1782946579,19.651 23,0005,0007,0962.8,+19.9,067,0128,1782946879,19.652 25,0005,0007,0962.9,+20.0,067,0136,1782947179,19.645 25,0006,0008,0962.9,+20.0,066,0127,1782947479,19.639 25,0005,0007,0963.0,+19.9,068,0137,1782947779,19.63 28,0005,0007,0962.8,+19.9,066,0139,1782948079,19.639 28,0005,0007,0963.1,+19.8,066,0130,1782948379,19.749 35,0008,0011,0963.0,+19.6,066,0145,1782948679,19.771 35,0005,0007,0962.9,+19.6,066,0136,1782948979,19.763 35,0007,0010,0963.2,+19.5,067,0117,1782949279,19.752 35,0007,0010,0962.8,+19.5,067,0133,1782949579,19.741 35,0007,0010,0962.8,+19.6,068,0133,1782949879,19.74 35,0005,0007,0963.0,+19.7,066,0143,1782950179,19.735 37,0004,0006,0962.9,+19.5,066,0127,1782950479,19.724 35,0004,0006,0963.1,+19.3,067,0114,1782950779,19.726 25,0005,0007,0962.9,+19.3,067,0132,1782951379,19.718 25,0006,0008,0963.0,+19.1,068,0127,1782951679,19.702 25,0006,0008,0963.2,+19.4,067,0116,1782951979,19.828 25,0006,0008,0962.9,+19.3,068,0136,1782952279,19.846 25,0005,0007,0962.7,+19.0,068,0141,1782952579,19.848 28,0005,0007,0963.0,+19.2,067,0143,1782952879,19.843 30,0004,0006,0963.2,+19.0,067,0115,1782953179,19.838 28,0005,0007,0962.9,+19.1,067,0118,1782953479,19.83 28,0008,0011,0962.9,+18.8,068,0137,1782953779,19.819 30,0007,0010,0962.7,+18.7,067,0121,1782954079,19.826 25,0008,0011,0962.5,+18.7,067,0128,1782954379,19.824 28,0005,0007,0963.0,+18.6,068,0141,1782954679,19.812 28,0005,0007,0962.8,+18.6,068,0123,1782954979,19.803 28,0005,0007,0962.7,+18.7,068,0124,1782955279,19.797 30,0008,0011,0962.4,+18.7,068,0131,1782955579,19.916 30,0005,0007,0962.8,+18.5,068,0152,1782955879,19.948 30,0005,0007,0962.7,+18.5,068,0132,1782956179,19.929 28,0005,0007,0962.4,+18.6,068,0142,1782956479,19.928 33,0006,0008,0962.6,+18.6,068,0149,1782956779,19.921 30,0011,0015,0962.5,+18.5,069,0144,1782957079,19.915 30,0006,0008,0962.6,+18.6,069,0134,1782957379,19.917 33,0007,0010,0962.5,+18.4,069,0126,1782957679,19.904 35,0006,0008,0962.2,+18.5,068,0137,1782957979,19.904 35,0004,0006,0962.6,+18.4,068,0157,1782958279,19.893 33,0005,0007,0962.5,+18.3,068,0116,1782958579,19.889 30,0004,0006,0962.3,+18.4,069,0137,1782958879,19.877 33,0004,0006,0962.2,+18.2,069,0153,1782959180,20.002 30,0005,0007,0962.0,+18.4,069,0123,1782959480,20.034 33,0006,0008,0962.3,+18.3,068,0124,1782959780,20.033 35,0008,0011,0962.4,+18.0,068,0132,1782960080,20.02 35,0005,0007,0962.3,+18.0,068,0126,1782960380,20.012 35,0004,0006,0962.5,+17.9,068,0142,1782960680,20.004 33,0006,0008,0962.6,+17.9,069,0143,1782960979,19.996 35,0006,0008,0962.3,+18.0,069,0141,1782961279,19.998 37,0007,0010,0962.4,+17.7,069,0124,1782961579,19.993 35,0005,0007,0962.5,+17.8,068,0154,1782961879,19.979 33,0004,0006,0962.2,+18.0,068,0143,1782962179,19.981 33,0010,0013,0962.5,+17.7,070,0144,1782962479,19.973 37,0004,0006,0962.5,+17.8,072,0119,1782962780,20.092 33,0008,0011,0962.8,+17.9,072,0148,1782963080,20.112 28,0008,0011,0962.6,+18.1,074,0117,1782963380,20.112 33,0008,0011,0962.6,+18.2,073,0140,1782963680,20.11 33,0006,0008,0962.8,+18.4,073,0152,1782963980,20.099 33,0004,0006,0962.8,+18.4,072,0145,1782964280,20.086 33,0009,0012,0962.6,+18.7,072,0119,1782964580,20.091 33,0011,0015,0962.4,+19.1,072,0134,1782964880,20.086 33,0005,0007,0962.5,+19.1,072,0124,1782965180,20.083 30,0005,0007,0962.8,+19.1,072,0142,1782965480,20.084 40,0006,0008,0962.3,+19.4,072,0136,1782965780,20.073 40,0006,0008,0962.5,+19.7,072,0136,1782966080,20.072 35,0007,0010,0962.4,+19.8,071,0147,1782966380,20.184 33,0007,0010,0962.8,+20.0,071,0134,1782966680,20.218 35,0006,0008,0962.7,+20.0,071,0156,1782966987,27.172 37,0006,0008,0962.7,+20.2,071,0124,1782967280,20.207 35,0006,0008,0962.8,+20.3,071,0145,1782967580,20.202 37,0005,0007,0962.7,+20.7,070,0154,1782967880,20.194 37,0006,0008,0962.9,+20.9,069,0151,1782968180,20.185 35,0006,0008,0962.8,+21.1,069,0135,1782968480,20.186 42,0006,0008,0963.1,+21.3,069,0155,1782968780,20.17 40,0006,0008,0962.9,+21.2,069,0138,1782969080,20.177 40,0006,0008,0963.0,+21.1,069,0145,1782969380,20.169 40,0006,0008,0963.0,+21.5,068,0123,1782969680,20.157 42,0005,0007,0962.9,+21.5,069,0140,1782969980,20.277 37,0005,0007,0963.0,+21.5,070,0138,1782970280,20.302 42,0005,0007,0963.2,+21.4,070,0138,1782970580,20.288 42,0006,0008,0962.9,+21.8,069,0146,1782970880,20.269 40,0004,0006,0963.2,+22.2,069,0133,1782971180,20.26 45,0004,0006,0963.0,+22.5,065,0143,1782971480,20.256 37,0006,0008,0963.0,+22.5,066,0133,1782971780,20.248 40,0005,0007,0963.2,+22.4,064,0135,1782972080,20.252 33,0005,0007,0963.5,+22.8,065,0128,1782972380,20.252 33,0005,0007,0963.4,+23.1,064,0138,1782972680,20.241 40,0005,0007,0963.1,+23.3,063,0137,1782972980,20.231 40,0008,0011,0963.1,+23.6,062,0127,1782973280,20.236 42,0006,0008,0963.2,+24.0,061,0141,1782973580,20.344 35,0005,0007,0963.1,+24.1,060,0135,1782973880,20.363 33,0005,0007,0963.0,+24.3,059,0130,1782974180,20.371 35,0005,0007,0963.2,+24.3,058,0132,1782974480,20.362 35,0005,0007,0963.3,+24.6,058,0132,1782974780,20.355 42,0005,0007,0963.1,+25.0,055,0125,1782975080,20.341 40,0008,0011,0963.1,+25.2,055,0127,1782975380,20.352 35,0007,0010,0963.0,+24.8,051,0120,1782975680,20.352 37,0005,0007,0963.4,+25.0,051,0126,1782975980,20.337 35,0006,0008,0963.3,+25.3,051,0130,1782976280,20.335 37,0005,0007,0963.1,+25.4,051,0113,1782976580,20.334 30,0017,0023,0963.2,+25.0,050,0117,1782976880,20.321 28,0005,0007,0963.1,+25.4,052,0128,1782977180,20.439 25,0008,0011,0963.1,+25.5,052,0126,1782977480,20.474 33,0006,0008,0963.2,+25.2,049,0129,1782977780,20.469 30,0007,0010,0963.0,+25.2,049,0148,1782978080,20.465 42,0012,0016,0963.5,+25.9,048,0155,1782978380,20.458 40,0008,0011,0963.3,+26.0,048,0120,1782978680,20.451 33,0006,0008,0963.3,+26.0,048,0148,1782978980,20.448 33,0006,0008,0963.2,+25.7,048,0110,1782979280,20.442 33,0007,0010,0963.2,+25.7,048,0127,1782979580,20.43 33,0006,0008,0963.2,+26.3,048,0121,1782979880,20.432 40,0007,0010,0963.1,+26.5,047,0136,1782980180,20.423 33,0007,0010,0963.3,+25.9,048,0138,1782980480,20.419 30,0006,0008,0963.2,+25.9,048,0125,1782980780,20.548 37,0007,0010,0963.2,+25.8,049,0127,1782981080,20.567 30,0007,0010,0963.1,+25.8,050,0128,1782981380,20.557 40,0006,0008,0963.4,+25.6,049,0113,1782981680,20.553 40,0007,0010,0963.2,+25.7,049,0126,1782981980,20.556 30,0007,0010,0963.4,+26.0,049,0152,1782982280,20.538 40,0010,0013,0963.1,+25.8,050,0146,1782982580,20.533 40,0009,0012,0963.0,+25.7,049,0140,1782982880,20.528 33,0011,0015,0963.3,+26.2,049,0115,1782983180,20.513 33,0005,0007,0963.7,+26.0,049,0136,1782983480,20.505 30,0006,0008,0963.2,+25.9,050,0120,1782983780,20.506 40,0006,0008,0963.3,+25.9,049,0133,1782984080,20.503 33,0008,0011,0963.5,+25.6,048,0134,1782984380,20.629 33,0008,0011,0963.3,+25.8,049,0136,1782984680,20.647 40,0005,0007,0963.4,+25.6,049,0137,1782984980,20.634 40,0008,0011,0963.3,+25.9,048,0135,1782985280,20.638 40,0007,0010,0963.4,+25.7,050,0137,1782985580,20.635 40,0009,0012,0963.3,+25.8,051,0131,1782985880,20.628 30,0007,0010,0963.4,+25.9,051,0124,1782986180,20.617 40,0006,0008,0963.1,+25.8,052,0130,1782986480,20.617 40,0008,0011,0963.4,+25.9,051,0127,1782986780,20.613 30,0007,0010,0963.3,+26.5,051,0149,1782987080,20.606 30,0006,0008,0963.3,+26.4,050,0144,1782987380,20.6 30,0006,0008,0963.2,+27.1,049,0147,1782987680,20.591 30,0008,0011,0963.2,+27.5,046,0135,1782987980,20.715 30,0011,0015,0963.3,+27.5,047,0139,1782988280,20.745 40,0006,0008,0963.3,+27.9,046,0137,1782988580,20.871 30,0010,0013,0962.9,+28.5,045,0110,1782988880,20.726 30,0012,0016,0962.9,+28.4,043,0135,1782989480,20.729 30,0006,0008,0962.9,+28.8,042,0131,1782989780,20.728 30,0006,0008,0963.1,+28.6,041,0141,1782990080,20.712 28,0006,0008,0962.6,+28.8,042,0135,1782990380,20.711 40,0007,0010,0962.7,+29.3,040,0114,1782990680,20.707 30,0006,0008,0962.5,+29.1,041,0135,1782990980,20.697 40,0006,0008,0962.8,+28.9,040,0142,1782991280,20.698 30,0006,0008,0962.5,+29.5,039,0134,1782991580,20.811 28,0009,0012,0962.6,+30.1,040,0152,1782991880,20.84 28,0005,0007,0962.4,+29.6,039,0156,1782992180,20.842 37,0006,0008,0962.3,+30.3,039,0129,1782992480,20.839 25,0005,0007,0962.2,+30.7,040,0144,1782992780,20.85 25,0007,0010,0962.6,+29.7,039,0113,1782993080,20.823 37,0006,0008,0962.4,+29.9,039,0132,1782993380,20.815 37,0010,0013,0962.1,+29.6,039,0140,1782993680,20.812 28,0007,0010,0962.2,+29.8,039,0134,1782993980,20.826 37,0010,0013,0962.2,+30.3,039,0136,1782994280,20.813 37,0006,0008,0962.0,+30.4,035,0130,1782994580,20.812 37,0007,0010,0962.0,+30.2,037,0120,1782994880,20.801 25,0005,0007,0962.0,+30.2,037,0117,1782995180,20.927 37,0006,0008,0962.2,+29.9,039,0126,1782995480,20.957 25,0007,0010,0961.8,+30.8,037,0113,1782995780,20.947 28,0007,0010,0961.7,+30.4,038,0140,1782996080,20.938 28,0006,0008,0961.9,+29.7,039,0143,1782996680,20.923 28,0006,0008,0962.0,+29.8,039,0143,1782996980,20.918 25,0006,0008,0961.8,+30.0,039,0125,1782997280,20.918 28,0008,0011,0961.9,+29.5,039,0142,1782997580,20.913 25,0009,0012,0961.8,+29.2,040,0145,1782997880,20.908 25,0007,0010,0961.6,+29.0,040,0132,1782998180,20.894 35,0007,0010,0961.9,+28.9,041,0143,1782998480,20.893 28,0008,0011,0961.9,+29.2,040,0136,1782998781,21.016 37,0008,0011,0961.9,+29.2,040,0136,1782999081,21.049 28,0008,0011,0961.6,+29.4,040,0129,1782999381,21.038 28,0008,0011,0961.6,+29.2,040,0130,1782999681,21.031 28,0006,0008,0961.5,+29.8,038,0126,1782999981,21.025 37,0008,0011,0961.5,+30.4,037,0147,1783000281,21.028 28,0012,0016,0961.7,+30.5,038,0149,1783000581,21.03 28,0007,0010,0961.2,+30.2,038,0152,1783000881,21.01 25,0008,0011,0961.6,+29.9,038,0131,1783001180,21 37,0007,0010,0961.5,+30.5,036,0150,1783001480,20.999 28,0007,0010,0961.4,+30.2,036,0136,1783001780,20.992 28,0006,0008,0961.5,+30.3,038,0120,1783002080,20.997 28,0007,0010,0961.8,+30.5,041,0132,1783002381,21.125 25,0008,0011,0961.5,+30.2,044,0148,1783002681,21.146 28,0005,0007,0961.8,+30.3,044,0130,1783002981,21.137 28,0007,0010,0961.9,+30.1,044,0132,1783003281,21.139 28,0007,0010,0961.8,+29.6,043,0125,1783003581,21.13 30,0008,0011,0961.8,+29.5,045,0136,1783003881,21.12 37,0005,0007,0962.1,+29.0,046,0136,1783004181,21.12 35,0005,0007,0962.0,+29.1,046,0135,1783004481,21.278 28,0004,0006,0962.1,+28.6,047,0138,1783004781,21.116 28,0006,0008,0962.2,+28.6,048,0154,1783005081,21.103 28,0006,0008,0962.1,+28.5,048,0117,1783005381,21.098 28,0005,0007,0962.4,+28.3,049,0147,1783005681,21.085 37,0007,0010,0962.1,+27.8,048,0132,1783005981,21.208 28,0006,0008,0962.5,+27.5,050,0147,1783006281,21.228 28,0007,0010,0962.3,+27.4,051,0121,1783006581,21.224 35,0006,0008,0962.7,+27.1,051,0121,1783006881,21.221 30,0006,0008,0962.4,+27.1,048,0148,1783007181,21.218 35,0005,0007,0962.5,+26.5,050,0138,1783007481,21.215 30,0006,0008,0962.2,+26.5,052,0150,1783007781,21.205 37,0011,0015,0962.5,+26.3,050,0144,1783008081,21.213 28,0006,0008,0962.2,+26.3,049,0125,1783008381,21.192 30,0006,0008,0962.3,+26.5,050,0137,1783008681,21.188 30,0007,0010,0962.7,+26.4,054,0161,1783008981,21.181 30,0009,0012,0962.8,+25.3,058,0147,1783009281,21.181 28,0010,0013,0963.2,+23.9,062,0141,1783009581,21.297 28,0008,0011,0963.5,+23.8,063,0133,1783009881,21.316 37,0007,0010,0963.3,+23.1,065,0125,1783010181,21.312 25,0006,0008,0963.2,+23.5,062,0129,1783010481,21.309 28,0008,0011,0963.5,+23.2,064,0112,1783010781,21.306 30,0007,0010,0963.2,+22.6,065,0133,1783011081,21.299 30,0006,0008,0963.4,+23.6,061,0152,1783011381,21.288 30,0007,0010,0963.2,+23.2,063,0117,1783011681,21.281 30,0008,0011,0963.5,+23.6,062,0121,1783011981,21.278 30,0011,0015,0963.2,+22.2,068,0146,1783012281,21.271 30,0006,0008,0963.3,+22.0,067,0121,1783012581,21.27 30,0008,0011,0963.4,+22.0,068,0128,1783012881,21.261 30,0007,0010,0963.3,+21.6,069,0127,1783013181,21.38 30,0007,0010,0963.3,+21.9,068,0140,1783013481,21.4 37,0006,0008,0963.6,+22.8,063,0126,1783013781,21.393 30,0007,0010,0963.8,+22.9,063,0124,1783014081,21.393 37,0011,0015,0963.4,+23.3,062,0129,1783014381,21.389 35,0006,0008,0963.5,+23.1,065,0132,1783014681,21.38 35,0015,0021,0963.4,+21.6,074,0120,1783014981,21.379 25,0008,0011,0963.2,+22.5,072,0143,1783015281,21.373 25,0009,0012,0963.4,+22.7,069,0098,1783015581,21.359 23,0008,0011,0963.9,+22.8,070,0144,1783015881,21.347 25,0006,0008,0963.8,+22.8,070,0148,1783016181,21.343 25,0008,0011,0963.9,+22.6,072,0135,1783016481,21.345 25,0011,0015,0963.7,+22.8,070,0133,1783016781,21.472 23,0008,0011,0964.0,+22.7,070,0135,1783017081,21.507 23,0008,0011,0964.0,+22.8,069,0138,1783017381,21.505 23,0009,0012,0964.1,+22.6,071,0139,1783017681,21.493 25,0007,0010,0964.3,+22.7,069,0123,1783017981,21.493 25,0006,0008,0964.2,+22.5,072,0128,1783018281,21.478 23,0006,0008,0963.9,+22.5,071,0134,1783018581,21.477 25,0007,0010,0964.2,+21.5,076,0158,1783018881,21.474 23,0009,0012,0964.1,+22.1,072,0131,1783019181,21.46 23,0007,0010,0964.4,+20.7,079,0131,1783019481,21.442 25,0006,0008,0964.1,+21.9,072,0134,1783019781,21.445 25,0010,0013,0964.1,+22.1,072,0146,1783020081,21.437 23,0008,0011,0964.4,+22.1,072,0135,1783020381,21.559 23,0006,0008,0964.3,+20.9,077,0134,1783020681,21.57 25,0007,0010,0964.4,+21.7,073,0120,1783020981,21.57 33,0008,0011,0964.4,+21.9,072,0127,1783021281,21.562 25,0008,0011,0964.6,+21.7,075,0149,1783021581,21.56 25,0008,0011,0964.2,+21.9,072,0133,1783021881,21.554 23,0008,0011,0964.1,+21.9,073,0141,1783022181,21.547 25,0007,0010,0964.3,+21.9,072,0129,1783022481,21.542 25,0008,0011,0964.1,+21.8,073,0129,1783022781,21.537 25,0006,0008,0964.2,+21.9,073,0126,1783023081,21.529 25,0008,0011,0964.1,+21.7,073,0150,1783023381,21.521 35,0008,0011,0964.2,+21.9,072,0162,1783023681,21.513 35,0008,0011,0964.1,+21.8,073,0120,1783023981,21.642 25,0009,0012,0964.5,+21.7,073,0117,1783024281,21.668 23,0007,0010,0964.2,+21.7,072,0134,1783024581,21.665 25,0006,0008,0964.3,+21.7,073,0138,1783024881,21.654 25,0008,0011,0964.2,+21.8,072,0155,1783025181,21.652 35,0007,0010,0964.5,+21.7,074,0123,1783025481,21.648 25,0008,0011,0964.2,+21.7,073,0138,1783025781,21.638 25,0010,0013,0964.2,+21.4,074,0156,1783026081,21.625 25,0008,0011,0964.5,+20.8,076,0136,1783026381,21.623 28,0005,0007,0964.1,+21.3,074,0129,1783026681,21.618 25,0006,0008,0964.4,+21.2,073,0129,1783026981,21.614 25,0008,0011,0964.4,+21.2,074,0145,1783027281,21.603 25,0008,0011,0964.5,+21.3,074,0133,1783027581,21.732 23,0006,0008,0964.5,+21.2,074,0135,1783027881,21.752 21,0009,0012,0964.6,+21.4,073,0124,1783028181,21.751 23,0006,0008,0964.3,+21.4,073,0125,1783028481,21.729 28,0007,0010,0964.6,+21.3,073,0134,1783028781,21.723 21,0007,0010,0964.4,+21.1,074,0147,1783029081,21.724 23,0008,0011,0964.0,+21.0,073,0138,1783029381,21.721 23,0008,0011,0964.5,+21.1,073,0155,1783029681,21.718 23,0009,0012,0964.3,+21.1,073,0135,1783029981,21.714 23,0010,0013,0964.2,+21.1,073,0136,1783030281,21.701 21,0006,0008,0964.3,+20.9,073,0133,1783030581,21.686 21,0007,0010,0964.0,+21.0,073,0129,1783030881,21.675 33,0007,0010,0964.0,+21.0,073,0129,1783031181,21.809 30,0007,0010,0964.2,+21.1,073,0122,1783031481,21.821 33,0005,0007,0964.0,+21.0,073,0148,1783031781,21.824 30,0008,0011,0964.2,+20.7,075,0127,1783032081,21.813 18,0009,0012,0963.8,+20.8,074,0136,1783032381,21.822 23,0006,0008,0963.8,+20.8,074,0140,1783032681,21.806 28,0008,0011,0963.5,+20.8,074,0123,1783032981,21.807 25,0007,0010,0963.8,+20.8,073,0138,1783033281,21.791 25,0007,0010,0963.8,+20.9,073,0126,1783033581,21.795 33,0010,0013,0963.5,+20.8,074,0135,1783033881,21.777 25,0008,0011,0963.6,+20.9,073,0173,1783034181,21.785 25,0006,0008,0963.3,+20.7,073,0111,1783034481,21.772 28,0007,0010,0963.3,+20.7,074,0129,1783034781,21.89 33,0006,0008,0963.6,+20.8,073,0128,1783035381,21.918 28,0008,0011,0963.6,+20.7,073,0133,1783035681,21.908 35,0007,0010,0963.4,+20.6,074,0155,1783035981,21.911 33,0006,0008,0963.5,+20.7,074,0143,1783036281,21.9 35,0007,0010,0963.3,+20.7,074,0126,1783036581,21.901 35,0010,0013,0963.2,+20.6,074,0113,1783036881,21.888 35,0006,0008,0963.2,+20.6,073,0130,1783037181,21.878 37,0007,0010,0963.1,+20.5,074,0131,1783037781,21.873 23,0006,0008,0963.0,+20.5,074,0133,1783038081,21.859 30,0007,0010,0963.0,+20.5,074,0140,1783038381,21.984 25,0008,0011,0963.3,+20.4,074,0142,1783038682,22.011 35,0008,0011,0963.2,+20.4,074,0152,1783038981,21.991 37,0007,0010,0963.3,+20.3,073,0148,1783039281,21.994 35,0005,0007,0963.6,+20.3,073,0135,1783039581,21.98 37,0006,0008,0963.0,+20.3,073,0129,1783039881,21.978 30,0008,0011,0963.4,+20.4,072,0126,1783040181,21.972 21,0007,0010,0963.3,+20.2,074,0130,1783040481,21.968 28,0010,0013,0963.0,+20.1,074,0131,1783040781,21.961 35,0007,0010,0963.3,+20.3,074,0153,1783041081,21.953 33,0007,0010,0963.0,+20.1,074,0133,1783041381,21.961 35,0006,0008,0963.0,+20.0,074,0132,1783041681,21.954 25,0008,0011,0962.9,+20.0,075,0138,1783041982,22.076 33,0006,0008,0963.3,+20.2,074,0124,1783042282,22.095 25,0007,0010,0963.0,+20.1,074,0125,1783042582,22.08 33,0007,0010,0962.9,+19.7,077,0118,1783042882,22.079 33,0008,0011,0963.3,+20.0,075,0151,1783043182,22.064 25,0008,0011,0963.1,+20.0,074,0128,1783043482,22.067 30,0006,0008,0963.0,+20.0,075,0146,1783043782,22.055 21,0008,0011,0963.0,+20.1,074,0132,1783044082,22.051 30,0007,0010,0963.2,+19.8,076,0138,1783044382,22.049 33,0007,0010,0963.1,+20.0,075,0149,1783044682,22.047 30,0008,0011,0963.2,+19.9,074,0128,1783045282,22.031 33,0008,0011,0963.1,+20.0,074,0123,1783045582,22.157 30,0008,0011,0962.9,+19.9,074,0151,1783045882,22.178 30,0011,0015,0963.2,+19.9,075,0132,1783046182,22.164 30,0007,0010,0963.3,+19.9,074,0134,1783046482,22.176 28,0007,0010,0963.4,+19.8,074,0140,1783046782,22.149 28,0007,0010,0963.3,+19.9,075,0129,1783047082,22.144 28,0008,0011,0963.2,+20.0,075,0150,1783047382,22.144 30,0010,0013,0963.3,+20.0,075,0112,1783047682,22.14 35,0011,0015,0963.1,+20.0,075,0137,1783047982,22.129 30,0007,0010,0963.2,+19.8,074,0161,1783048282,22.13 33,0007,0010,0963.2,+19.9,074,0118,1783048582,22.125 23,0011,0015,0963.3,+19.9,075,0157,1783048882,22.12 21,0006,0008,0963.2,+19.7,076,0140,1783049182,22.238 28,0007,0010,0963.4,+19.9,075,0129,1783049482,22.269 25,0010,0013,0963.5,+19.9,075,0128,1783049782,22.261 25,0008,0011,0963.6,+20.0,075,0129,1783050082,22.247 33,0007,0010,0963.4,+20.1,075,0142,1783050382,22.241 33,0007,0010,0963.5,+20.0,076,0135,1783050682,22.238 25,0011,0015,0963.7,+20.0,075,0130,1783050982,22.241 28,0008,0011,0963.6,+20.0,076,0154,1783051282,22.238 35,0008,0011,0963.7,+20.0,076,0143,1783051582,22.22 30,0007,0010,0963.7,+20.1,076,0134,1783051882,22.212 30,0009,0012,0963.5,+20.2,076,0138,1783052182,22.211 37,0008,0011,0963.7,+20.2,076,0155,1783052482,22.206 28,0007,0010,0963.4,+20.2,075,0116,1783052782,22.335 30,0008,0011,0963.4,+19.8,078,0142,1783053082,22.357 35,0006,0008,0963.5,+19.5,079,0129,1783053382,22.348 25,0008,0011,0963.6,+19.9,077,0121,1783053682,22.334 33,0009,0012,0963.7,+19.9,078,0134,1783053982,22.322 30,0008,0011,0963.7,+19.8,079,0118,1783054282,22.323 30,0009,0012,0963.6,+19.9,079,0142,1783054582,22.325 33,0007,0010,0963.8,+20.3,078,0142,1783054882,22.321 28,0007,0010,0963.8,+20.2,077,0126,1783055182,22.315 35,0006,0008,0963.9,+20.4,077,0149,1783055482,22.316 30,0007,0010,0964.1,+20.6,076,0125,1783055782,22.306 30,0008,0011,0964.0,+20.7,076,0139,1783056082,22.28 33,0008,0011,0963.7,+20.5,078,0140,1783056382,22.411 28,0007,0010,0963.9,+20.4,079,0126,1783056682,22.428 28,0006,0008,0964.1,+20.7,077,0119,1783056982,22.424 28,0008,0011,0964.1,+20.7,077,0143,1783057282,22.41 35,0009,0012,0964.1,+21.1,076,0121,1783057582,22.41 30,0005,0007,0964.1,+21.5,075,0128,1783057882,22.411 28,0006,0008,0964.1,+21.8,075,0137,1783058182,22.404 35,0010,0013,0963.8,+21.5,075,0138,1783058482,22.392 33,0005,0007,0964.1,+21.8,075,0126,1783058782,22.384 30,0007,0010,0964.2,+22.2,074,0125,1783059082,22.377 35,0006,0008,0963.8,+22.4,075,0133,1783059382,22.381 37,0008,0011,0964.2,+22.6,074,0126,1783059682,22.373 37,0007,0010,0963.9,+22.6,074,0138,1783059982,22.499 37,0012,0016,0964.0,+22.7,073,0126,1783060282,22.52 37,0005,0007,0964.0,+23.0,072,0130,1783060582,22.52 33,0006,0008,0964.0,+23.1,072,0126,1783060882,22.507 37,0007,0010,0963.9,+22.9,071,0125,1783061182,22.514 37,0007,0010,0964.0,+23.3,070,0132,1783061482,22.509 30,0006,0008,0964.0,+23.5,069,0111,1783061782,22.493 30,0007,0010,0963.8,+23.6,065,0141,1783062082,22.489 30,0005,0007,0963.9,+23.9,063,0131,1783062382,22.48 33,0006,0008,0964.0,+24.8,063,0124,1783062682,22.486 35,0006,0008,0964.1,+25.0,061,0122,1783062982,22.475 28,0006,0008,0964.1,+24.3,061,0146,1783063282,22.478 28,0005,0007,0964.2,+25.1,059,0146,1783063882,22.619 30,0006,0008,0964.1,+25.5,057,0133,1783064182,22.626 28,0005,0007,0964.0,+25.4,057,0114,1783064482,22.618 28,0008,0011,0964.1,+25.3,056,0136,1783064782,22.598 37,0006,0008,0964.0,+25.2,055,0140,1783065082,22.604 30,0005,0007,0964.3,+25.6,054,0135,1783065382,22.593 30,0005,0007,0964.2,+26.0,052,0130,1783065682,22.597 30,0006,0008,0964.1,+26.3,053,0146,1783065982,22.584 30,0006,0008,0964.2,+26.8,054,0108,1783066282,22.583 37,0005,0007,0964.1,+26.5,050,0138,1783066582,22.562 30,0006,0008,0964.2,+27.2,051,0135,1783066882,22.562 28,0006,0008,0963.9,+27.7,050,0134,1783067182,22.69 37,0005,0007,0963.9,+27.8,050,0125,1783067482,22.712 37,0005,0007,0964.0,+27.9,051,0128,1783067782,22.711 37,0005,0007,0963.9,+27.7,050,0128,1783068082,22.702 37,0006,0008,0964.0,+27.9,050,0155,1783068382,22.699 37,0005,0007,0963.9,+28.2,049,0128,1783068682,22.687 28,0005,0007,0964.1,+27.9,046,0119,1783068982,22.682 28,0007,0010,0963.9,+28.2,046,0119,1783069282,22.681 30,0006,0008,0963.9,+28.1,047,0132,1783069582,22.669 28,0005,0007,0964.2,+27.9,046,0144,1783069882,22.674 28,0005,0007,0963.7,+28.8,047,0157,1783070182,22.672 28,0005,0007,0964.2,+28.3,046,0121,1783070482,22.665 37,0006,0008,0963.9,+28.6,047,0133,1783070782,22.785 37,0005,0007,0963.7,+28.0,051,0146,1783071082,22.805 28,0005,0007,0963.7,+27.9,051,0127,1783071382,22.804 28,0006,0008,0963.6,+28.1,049,0120,1783071682,22.796 28,0008,0011,0964.0,+27.8,051,0149,1783071982,22.93 28,0008,0011,0963.8,+28.0,051,0132,1783072282,22.787 28,0007,0010,0963.6,+28.1,051,0140,1783072582,22.786 37,0007,0010,0964.0,+28.3,050,0132,1783072882,22.775 37,0006,0008,0964.0,+27.9,050,0134,1783073182,22.826 28,0007,0010,0963.6,+27.7,052,0122,1783073482,22.769 37,0007,0010,0964.0,+27.4,052,0129,1783073782,22.756 30,0009,0012,0963.8,+27.6,052,0139,1783074082,22.757 37,0007,0010,0963.7,+27.7,050,0130,1783074382,22.887 37,0010,0013,0963.8,+28.2,049,0129,1783074682,22.908 28,0006,0008,0963.6,+27.7,049,0130,1783074982,22.906 37,0006,0008,0963.8,+27.3,048,0113,1783075282,22.908 37,0007,0010,0963.5,+27.4,049,0135,1783075582,22.901 28,0006,0008,0963.6,+27.7,048,0125,1783075882,22.882 28,0005,0007,0963.2,+27.8,048,0142,1783076482,22.892 28,0006,0008,0963.3,+28.3,046,0133,1783076782,22.869 28,0007,0010,0963.1,+28.6,045,0109,1783077082,22.862 28,0006,0008,0963.0,+28.6,044,0131,1783077382,22.865 28,0006,0008,0963.2,+28.7,044,0124,1783077682,22.86 25,0007,0010,0963.1,+28.6,045,0123,1783077982,22.979 28,0009,0012,0963.0,+28.4,045,0130,1783078283,23.041 35,0006,0008,0962.8,+29.0,044,0134,1783078583,23.006 28,0006,0008,0963.1,+29.9,043,0131,1783078882,22.997 30,0006,0008,0962.8,+29.4,043,0112,1783079182,22.982 25,0006,0008,0963.0,+29.4,045,0132,1783079483,23.085 28,0008,0011,0963.2,+29.1,044,0112,1783079782,22.974 28,0007,0010,0962.9,+29.5,047,0134,1783080082,22.972 28,0006,0008,0962.8,+28.5,047,0120,1783080382,22.962 35,0007,0010,0962.9,+29.5,048,0138,1783080682,22.958 37,0007,0010,0962.8,+29.1,046,0133,1783080982,22.955 28,0005,0007,0962.8,+28.9,046,0131,1783081282,22.962 28,0007,0010,0963.0,+28.5,049,0123,1783081583,23.083 28,0006,0008,0962.7,+29.3,049,0135,1783081883,23.109 28,0005,0007,0962.7,+29.9,047,0126,1783082183,23.102 28,0006,0008,0962.5,+29.2,046,0137,1783082483,23.086 28,0006,0008,0962.6,+30.8,045,0130,1783083083,23.089 25,0006,0008,0962.8,+31.0,043,0173,1783083383,23.084 25,0006,0008,0962.8,+29.8,045,0135,1783083683,23.07 28,0005,0007,0962.5,+29.5,046,0141,1783083983,23.08 25,0006,0008,0962.5,+30.0,046,0122,1783084283,23.068 28,0005,0007,0962.7,+29.3,047,0132,1783084583,23.058 28,0005,0007,0962.8,+29.3,047,0154,1783084883,23.051 28,0006,0008,0962.7,+28.9,049,0143,1783085183,23.166 28,0006,0008,0962.6,+29.5,047,0126,1783085483,23.199 28,0008,0011,0962.4,+29.0,046,0133,1783085783,23.411 28,0010,0013,0962.7,+29.0,047,0126,1783086083,23.185 28,0011,0015,0962.5,+29.1,047,0141,1783086383,23.176 25,0006,0008,0962.6,+29.3,048,0116,1783086683,23.177 28,0007,0010,0962.5,+28.6,049,0141,1783086983,23.181 28,0006,0008,0962.4,+28.2,050,0126,1783087283,23.174 25,0007,0010,0962.4,+28.0,051,0122,1783087583,23.153 28,0005,0007,0962.5,+28.1,051,0147,1783087883,23.15 30,0005,0007,0962.3,+28.7,047,0120,1783088183,23.15 25,0007,0010,0962.7,+28.1,048,0115,1783088483,23.147 28,0006,0008,0962.5,+27.1,049,0144,1783088783,23.261 28,0006,0008,0962.8,+27.3,047,0111,1783089083,23.29 37,0006,0008,0962.5,+26.7,049,0130,1783089383,23.272 23,0005,0007,0962.4,+25.9,051,0147,1783089683,23.289 28,0007,0010,0962.6,+25.5,053,0145,1783089983,23.269 28,0008,0011,0962.5,+25.0,056,0123,1783090283,23.267 28,0006,0008,0962.5,+24.6,058,0110,1783090583,23.253 28,0007,0010,0962.6,+24.3,060,0138,1783090883,23.253 28,0007,0010,0962.4,+25.3,056,0115,1783091183,23.252 25,0008,0011,0962.6,+25.5,055,0147,1783091483,23.241 28,0008,0011,0962.5,+25.6,053,0139,1783091783,23.23 28,0006,0008,0962.2,+25.7,053,0117,1783092083,23.233 28,0007,0010,0962.2,+26.1,052,0152,1783092383,23.364 37,0008,0011,0962.5,+26.2,054,0128,1783092683,23.379 35,0008,0011,0962.3,+26.0,055,0132,1783092983,23.373 23,0008,0011,0962.1,+26.1,055,0139,1783093283,23.358 28,0007,0010,0962.6,+26.4,055,0139,1783093583,23.371 25,0006,0008,0962.2,+26.2,055,0126,1783093883,23.362 28,0006,0008,0962.6,+26.3,056,0140,1783094183,23.354 23,0007,0010,0962.5,+26.2,056,0138,1783094483,23.348 28,0007,0010,0962.5,+26.2,056,0134,1783094783,23.33 28,0007,0010,0962.4,+26.1,057,0129,1783095083,23.336 28,0007,0010,0962.4,+25.9,058,0127,1783095383,23.334 28,0008,0011,0962.8,+25.6,059,0126,1783095683,23.317 28,0006,0008,0962.5,+26.2,057,0137,1783095983,23.441 37,0006,0008,0962.6,+26.3,054,0150,1783096583,23.459 28,0006,0008,0962.8,+26.4,053,0141,1783096883,23.447 37,0006,0008,0962.8,+26.3,053,0157,1783097183,23.438 37,0007,0010,0962.7,+26.3,054,0107,1783097483,23.442 28,0007,0010,0962.8,+26.3,053,0136,1783097783,23.425 28,0005,0007,0963.0,+26.2,053,0112,1783098083,23.424 37,0008,0011,0963.1,+26.2,053,0129,1783098383,23.421 28,0007,0010,0963.1,+26.1,053,0132,1783098683,23.414 37,0006,0008,0963.2,+26.1,053,0125,1783098983,23.413 35,0004,0006,0963.8,+25.8,054,0119,1783099283,23.409 28,0004,0006,0963.4,+25.5,053,0103,1783099583,23.525 28,0005,0007,0963.7,+25.5,053,0137,1783099883,23.544 28,0003,0005,0963.8,+25.3,053,0138,1783100183,23.538 28,0004,0006,0963.8,+25.1,054,0131,1783100483,23.544 28,0003,0005,0964.0,+24.9,054,0119,1783100783,23.538 37,0003,0005,0964.0,+24.9,053,0147,1783101083,23.535 28,0008,0011,0964.2,+24.8,053,0147,1783101383,23.532 37,0002,0003,0964.3,+24.7,052,0125,1783101683,23.521 25,0002,0003,0964.2,+24.5,054,0136,1783101983,23.507 21,0002,0003,0964.4,+24.4,057,0138,1783102283,23.505 33,0002,0003,0964.5,+24.1,059,0139,1783102583,23.498 25,0003,0005,0964.5,+23.8,060,0133,1783102883,23.501 23,0003,0005,0964.4,+23.6,062,0147,1783103183,23.623 25,0003,0005,0964.5,+23.5,064,0132,1783103483,23.645 25,0005,0007,0964.4,+23.1,065,0133,1783103783,23.642 35,0004,0006,0964.4,+23.2,062,0115,1783104083,23.632 35,0003,0005,0964.8,+23.0,064,0149,1783104383,23.621 25,0004,0006,0964.6,+22.7,066,0143,1783104683,23.618 35,0004,0006,0965.0,+22.6,067,0133,1783104983,23.611 25,0002,0003,0964.7,+22.6,067,0147,1783105283,23.61 25,0003,0005,0964.8,+22.8,064,0179,1783105583,23.602 25,0003,0005,0965.1,+22.4,067,0128,1783105883,23.593 33,0002,0003,0964.8,+22.6,067,0134,1783106183,23.581 25,0003,0005,0965.1,+22.3,068,0150,1783106483,23.579 28,0002,0003,0965.0,+22.4,068,0147,1783106783,23.699 28,0003,0005,0965.1,+21.7,070,0145,1783107083,23.737 28,0003,0005,0965.3,+21.6,073,0139,1783107383,23.734 28,0003,0005,0965.1,+21.4,072,0151,1783107683,23.725 30,0003,0005,0965.2,+21.8,070,0140,1783107983,23.709 37,0005,0007,0965.1,+21.8,071,0144,1783108283,23.704 30,0003,0005,0965.2,+21.9,071,0149,1783108583,23.694 30,0003,0005,0965.2,+22.0,071,0134,1783108883,23.689 28,0004,0006,0965.3,+21.8,071,0140,1783109183,23.677 37,0004,0006,0965.2,+21.9,071,0140,1783109483,23.679 37,0004,0006,0965.2,+21.9,072,0152,1783109783,23.679 30,0003,0005,0965.0,+21.7,073,0143,1783110083,23.682 30,0003,0005,0965.2,+21.7,073,0153,1783110383,23.792 28,0003,0005,0965.0,+21.8,071,0154,1783110683,23.808 35,0003,0005,0965.0,+21.8,072,0145,1783110983,23.809 28,0002,0003,0964.9,+21.4,075,0144,1783111283,23.811 28,0002,0003,0965.2,+21.6,074,0127,1783111583,23.811 28,0003,0005,0965.1,+21.7,072,0142,1783111883,23.794 25,0003,0005,0965.3,+21.5,075,0135,1783112183,23.778 35,0003,0005,0965.2,+21.6,073,0140,1783112483,23.775 28,0004,0006,0965.4,+21.7,071,0127,1783112783,23.769 35,0003,0005,0965.3,+21.4,075,0108,1783113083,23.755 28,0003,0005,0965.6,+21.3,074,0143,1783113383,23.753 28,0003,0005,0965.4,+21.5,073,0130,1783113683,23.745 30,0003,0005,0965.6,+21.4,074,0118,1783113983,23.864 35,0003,0005,0965.3,+21.5,071,0145,1783114283,23.894 28,0004,0006,0965.5,+21.7,071,0125,1783114583,23.879 37,0004,0006,0965.2,+21.6,072,0138,1783114883,23.882 25,0004,0006,0965.5,+21.7,071,0149,1783115183,23.868 21,0006,0008,0965.3,+21.7,072,0139,1783115483,23.875 35,0003,0005,0965.5,+21.6,073,0124,1783115783,23.867 21,0004,0006,0965.6,+21.6,073,0131,1783116083,23.855 25,0003,0005,0965.6,+21.4,074,0118,1783116383,23.86 28,0003,0005,0965.4,+21.5,073,0126,1783116683,23.838 28,0005,0007,0965.4,+21.7,072,0139,1783116983,23.847 28,0004,0006,0964.9,+21.5,073,0146,1783117283,23.839 33,0004,0006,0965.0,+21.5,073,0131,1783117583,23.965 23,0003,0005,0965.3,+21.5,073,0123,1783117883,23.991 30,0004,0006,0965.1,+21.5,073,0131,1783118183,23.976 23,0007,0010,0965.1,+21.4,074,0102,1783118483,23.971 23,0004,0006,0965.0,+21.4,074,0149,1783118783,23.975 33,0005,0007,0965.2,+21.4,074,0136,1783119083,23.963 25,0003,0005,0965.0,+21.5,073,0140,1783119383,23.956 33,0006,0008,0965.1,+21.4,072,0133,1783119683,23.945 23,0004,0006,0965.3,+21.3,074,0128,1783119983,23.949 23,0003,0005,0965.3,+21.3,073,0139,1783120283,23.942 28,0005,0007,0965.3,+21.3,074,0152,1783120583,23.936 28,0005,0007,0965.2,+21.2,073,0137,1783120883,23.933 35,0006,0008,0964.9,+21.2,073,0126,1783121184,24.057 28,0005,0007,0965.1,+21.1,073,0139,1783121484,24.076 35,0005,0007,0965.0,+21.2,073,0157,1783121784,24.067 35,0006,0008,0964.9,+21.0,073,0143,1783122084,24.053 23,0004,0006,0965.2,+21.1,072,0131,1783122384,24.055 33,0005,0007,0964.8,+20.9,073,0150,1783122684,24.047 23,0004,0006,0964.9,+20.1,078,0126,1783123284,24.052 33,0005,0007,0964.7,+20.7,074,0128,1783123584,24.029 30,0003,0005,0965.0,+21.0,073,0121,1783123884,24.028 37,0005,0007,0965.0,+20.6,076,0106,1783124184,24.013 28,0004,0006,0965.1,+20.7,074,0131,1783124484,24.008 23,0006,0008,0964.8,+20.8,075,0126,1783124784,24.13 33,0005,0007,0964.8,+20.8,074,0137,1783125084,24.154 11,0004,0006,0965.0,+20.6,075,0135,1783125384,24.144 28,0008,0011,0964.8,+20.7,074,0131,1783125684,24.131 21,0006,0008,0964.7,+20.8,073,0143,1783125984,24.138 30,0004,0006,0964.7,+20.8,073,0134,1783126284,24.132 18,0006,0008,0965.0,+20.7,073,0126,1783126584,24.111 16,0004,0006,0965.0,+20.6,073,0139,1783126884,24.112 18,0006,0008,0964.9,+20.6,074,0129,1783127184,24.113 33,0004,0006,0964.8,+20.6,074,0132,1783127484,24.103 21,0004,0006,0964.8,+20.8,073,0138,1783127784,24.094 33,0005,0007,0964.7,+20.7,073,0133,1783128084,24.094 25,0006,0008,0964.6,+20.5,074,0136,1783128384,24.216 25,0010,0013,0965.1,+20.7,073,0144,1783128684,24.245 28,0005,0007,0965.0,+20.7,074,0139,1783128984,24.237 23,0006,0008,0965.2,+20.7,073,0122,1783129284,24.233 33,0004,0006,0965.1,+20.5,075,0141,1783129584,24.215 23,0007,0010,0964.8,+20.5,073,0140,1783129884,24.217 23,0006,0008,0965.2,+20.5,073,0147,1783130184,24.206 23,0004,0006,0965.0,+20.6,073,0146,1783130784,24.209 21,0007,0010,0965.2,+20.4,073,0145,1783131084,24.195 16,0005,0007,0965.1,+20.6,072,0132,1783131384,24.185 23,0004,0006,0965.2,+20.5,073,0147,1783131684,24.18 33,0005,0007,0965.3,+20.4,074,0132,1783131984,24.296 23,0004,0006,0965.1,+20.4,074,0121,1783132284,24.322 23,0004,0006,0965.2,+20.4,075,0120,1783132584,24.329 33,0005,0007,0965.4,+20.4,073,0131,1783132884,24.323 23,0005,0007,0965.1,+20.4,073,0127,1783133184,24.311 35,0004,0006,0965.3,+20.5,072,0153,1783133484,24.301 23,0005,0007,0965.1,+20.3,074,0138,1783133784,24.297 25,0004,0006,0965.0,+20.3,074,0119,1783134084,24.288 25,0007,0010,0965.1,+20.3,073,0134,1783134384,24.28 28,0005,0007,0964.9,+20.2,074,0131,1783134684,24.268 28,0006,0008,0965.0,+20.3,073,0148,1783134984,24.261 25,0004,0006,0965.0,+20.3,074,0145,1783135284,24.259 23,0003,0005,0965.2,+20.3,074,0119,1783135584,24.378 28,0008,0011,0965.1,+20.2,074,0133,1783135884,24.422 37,0006,0008,0965.0,+20.1,075,0138,1783136184,24.409 25,0007,0010,0965.2,+20.2,075,0135,1783136484,24.408 28,0006,0008,0965.1,+20.3,074,0137,1783136784,24.411 30,0004,0006,0965.1,+20.3,074,0102,1783137084,24.398 37,0005,0007,0965.1,+20.3,076,0124,1783137384,24.39 33,0005,0007,0965.2,+20.2,076,0149,1783137684,24.386 37,0005,0007,0965.1,+20.4,075,0137,1783137984,24.377 30,0005,0007,0965.3,+20.5,075,0143,1783138284,24.375 37,0006,0008,0965.0,+20.3,076,0157,1783138584,24.37 25,0004,0006,0965.4,+20.5,075,0148,1783138884,24.364 25,0005,0007,0965.2,+20.6,075,0129,1783139184,24.487 28,0006,0008,0965.1,+20.6,077,0122,1783139484,24.498 25,0005,0007,0965.2,+20.7,076,0123,1783139784,24.485 28,0004,0006,0965.3,+20.8,075,0125,1783140084,24.484 25,0007,0010,0965.3,+20.7,075,0130,1783140384,24.484 23,0006,0008,0965.4,+20.5,076,0135,1783140684,24.478 23,0005,0007,0965.4,+20.8,074,0132,1783140984,24.47 18,0006,0008,0965.6,+21.4,073,0149,1783141284,24.469 18,0005,0007,0965.5,+20.6,074,0128,1783141584,24.464 18,0005,0007,0965.7,+21.5,073,0141,1783141884,24.46 18,0004,0006,0965.8,+21.5,072,0147,1783142184,24.455 21,0004,0006,0965.8,+21.4,072,0126,1783142484,24.452 28,0005,0007,0965.5,+21.4,073,0131,1783142784,24.573 25,0004,0006,0965.6,+21.8,073,0147,1783143084,24.603 25,0005,0007,0965.6,+21.8,074,0120,1783143384,24.592 25,0006,0008,0966.0,+22.0,073,0146,1783143684,24.594 25,0003,0005,0965.9,+22.0,062,0134,1783143984,24.584 28,0003,0005,0965.9,+22.2,060,0126,1783144284,24.582 25,0006,0008,0965.9,+22.3,059,0116,1783144584,24.571 18,0004,0006,0965.7,+22.4,058,0122,1783144884,24.564 28,0003,0005,0965.9,+22.5,058,0113,1783145184,24.556 25,0003,0005,0965.8,+22.6,058,0135,1783145484,24.553 23,0003,0005,0965.9,+22.8,057,0135,1783145784,24.551 25,0003,0005,0966.0,+22.7,056,0113,1783146084,24.548 23,0004,0006,0965.9,+22.6,057,0139,1783146384,24.655 23,0003,0005,0965.7,+22.9,057,0126,1783146684,24.677 25,0003,0005,0965.9,+22.7,056,0130,1783146984,24.671 25,0003,0005,0966.1,+22.9,055,0138,1783147284,24.663 40,0006,0008,0966.0,+22.7,054,0145,1783147584,24.65 21,0005,0007,0966.1,+23.1,055,0147,1783147884,24.656 21,0003,0005,0966.2,+22.8,054,0124,1783148185,25.036 23,0007,0010,0966.2,+22.7,054,0141,1783148484,24.639 35,0003,0005,0966.1,+22.8,055,0136,1783148784,24.639 11,0005,0007,0966.3,+22.9,055,0114,1783149084,24.631 13,0003,0005,0966.5,+22.9,055,0139,1783149384,24.633 35,0004,0006,0966.6,+22.8,055,0152,1783149684,24.623 25,0004,0006,0966.4,+23.0,057,0121,1783149984,24.749 21,0004,0006,0966.4,+23.0,055,0115,1783150284,24.769 23,0005,0007,0966.7,+22.9,055,0161,1783150584,24.764 35,0003,0005,0966.9,+23.0,058,0143,1783150884,24.757 35,0003,0005,0967.0,+22.9,059,0141,1783151184,24.753 21,0004,0006,0966.8,+23.2,060,0139,1783151484,24.748 23,0004,0006,0966.6,+23.1,058,0116,1783151784,24.742 21,0003,0005,0967.1,+23.4,057,0125,1783152084,24.728 21,0002,0003,0966.8,+23.2,058,0125,1783152384,24.729 21,0002,0003,0967.0,+23.3,058,0124,1783152684,24.725 21,0002,0003,0967.1,+23.3,059,0100,1783152984,24.716 21,0001,0002,0967.3,+23.7,058,0136,1783153284,24.714 21,0001,0002,0967.0,+23.9,057,0124,1783153584,24.842 21,0002,0003,0966.9,+24.3,057,0134,1783153884,24.868 23,0002,0003,0966.9,+24.2,057,0149,1783154184,24.854 21,0001,0002,0967.1,+24.6,057,0135,1783154484,24.849 23,0002,0003,0967.2,+24.6,055,0147,1783154784,24.851 23,0001,0002,0966.8,+24.7,054,0146,1783155084,24.836 21,0001,0002,0967.1,+24.9,053,0152,1783155384,24.838 23,0001,0002,0967.1,+24.9,054,0132,1783155684,24.828 23,0002,0003,0966.9,+25.1,055,0155,1783155984,24.826 23,0001,0002,0966.9,+24.8,054,0138,1783156284,24.812 25,0002,0003,0967.1,+25.4,055,0109,1783156584,24.792 23,0002,0003,0966.9,+25.2,053,0143,1783156884,24.795 23,0002,0003,0966.9,+25.6,053,0138,1783157184,24.926 25,0002,0003,0967.0,+25.7,053,0117,1783157484,24.959 25,0002,0003,0966.9,+26.1,051,0155,1783157784,24.953 23,0002,0003,0966.9,+26.5,050,0123,1783158084,24.95 23,0003,0005,0966.7,+26.7,049,0140,1783158384,24.946 25,0002,0003,0966.7,+27.0,048,0115,1783158684,24.936 23,0002,0003,0966.6,+26.6,048,0151,1783158984,24.937 25,0001,0002,0966.7,+27.4,048,0116,1783159284,24.933 23,0003,0005,0966.4,+27.1,047,0150,1783159584,24.929 23,0002,0003,0966.8,+27.2,046,0120,1783159884,24.918 21,0003,0005,0966.6,+27.3,046,0134,1783160184,24.913 21,0003,0005,0966.4,+27.5,046,0138,1783160484,24.905 23,0005,0007,0966.5,+26.8,046,0141,1783160785,25.029 23,0003,0005,0966.4,+26.9,044,0127,1783161085,25.052 23,0003,0005,0966.4,+28.1,042,0144,1783161385,25.045 23,0003,0005,0966.4,+27.9,041,0139,1783161685,25.036 23,0003,0005,0966.4,+28.2,040,0137,1783161985,25.03 23,0005,0007,0966.3,+28.3,042,0146,1783162285,25.023 23,0003,0005,0966.4,+27.2,045,0139,1783162585,25.021 23,0002,0003,0966.4,+27.4,043,0138,1783162885,25.021 23,0004,0006,0966.2,+27.0,044,0137,1783163185,25.017 23,0005,0007,0966.3,+27.0,043,0146,1783163485,25.017 21,0002,0003,0966.1,+26.9,043,0155,1783163785,25.007 23,0002,0003,0966.1,+27.0,045,0128,1783164084,24.995 21,0003,0005,0966.1,+26.8,045,0144,1783164385,25.134 23,0004,0006,0966.0,+27.5,042,0142,1783164685,25.158 21,0003,0005,0966.1,+28.3,042,0146,1783164985,25.143 23,0004,0006,0966.2,+28.6,041,0157,1783165285,25.136 23,0003,0005,0966.2,+28.5,042,0137,1783165585,25.136 25,0002,0003,0965.8,+27.9,043,0130,1783165885,25.128 23,0003,0005,0966.0,+27.0,044,0128,1783166185,25.128 21,0002,0003,0965.8,+27.4,043,0137,1783166485,25.12 21,0003,0005,0966.0,+27.2,044,0135,1783166785,25.114 23,0006,0008,0966.0,+27.2,044,0134,1783167085,25.107 23,0002,0003,0965.8,+26.7,045,0140,1783167385,25.095 23,0004,0006,0965.7,+27.1,045,0133,1783167685,25.084 23,0002,0003,0965.8,+27.2,045,0135,1783167985,25.211 23,0002,0003,0965.9,+27.2,045,0123,1783168285,25.24 21,0004,0006,0965.5,+27.3,044,0136,1783168585,25.243 23,0002,0003,0965.7,+27.6,044,0146,1783168885,25.242 23,0003,0005,0965.6,+27.7,043,0135,1783169185,25.233 23,0003,0005,0965.7,+27.1,044,0132,1783169485,25.218 23,0003,0005,0965.8,+26.7,045,0138,1783169785,25.224 21,0003,0005,0965.7,+26.9,045,0131,1783170085,25.505 21,0003,0005,0965.6,+26.6,045,0124,1783170385,25.208 23,0002,0003,0965.9,+26.9,044,0123,1783170685,25.3 21,0002,0003,0965.7,+26.7,044,0138,1783170985,25.196 23,0005,0007,0965.6,+26.6,045,0137,1783171285,25.189 23,0003,0005,0966.0,+26.8,045,0134,1783171585,25.312 23,0002,0003,0965.7,+26.5,045,0134,1783171885,25.341 23,0003,0005,0965.7,+27.6,042,0130,1783172185,25.336 25,0003,0005,0965.6,+28.8,041,0123,1783172485,25.322 25,0003,0005,0965.4,+28.6,040,0115,1783172785,25.316 25,0003,0005,0965.5,+29.0,038,0134,1783173085,25.316 23,0003,0005,0965.5,+29.3,037,0140,1783173685,25.301 25,0004,0006,0965.4,+29.7,037,0126,1783173985,25.313 23,0003,0005,0965.3,+28.4,038,0140,1783174285,25.3 25,0003,0005,0965.5,+29.0,037,0131,1783174585,25.295 25,0005,0007,0965.6,+28.7,038,0165,1783174885,25.28 23,0003,0005,0965.4,+29.4,037,0134,1783175185,25.408 25,0004,0006,0965.5,+28.7,038,0129,1783175485,25.435 37,0003,0005,0965.4,+28.7,037,0120,1783175785,25.428 23,0003,0005,0965.2,+28.1,037,0128,1783176085,25.413 23,0004,0006,0965.3,+27.9,038,0125,1783176385,25.421 25,0006,0008,0965.4,+27.5,039,0132,1783176685,25.419 25,0002,0003,0965.4,+27.7,039,0142,1783176985,25.412 23,0003,0005,0965.4,+27.5,039,0162,1783177285,25.402 23,0004,0006,0965.3,+28.2,038,0139,1783177585,25.404 25,0003,0005,0965.0,+28.3,038,0119,1783177885,25.396 37,0007,0010,0965.0,+28.0,038,0121,1783178185,25.397 23,0004,0006,0964.8,+28.1,038,0147,1783178485,25.393 35,0004,0006,0964.9,+27.8,038,0139,1783178785,25.505 25,0002,0003,0965.0,+28.0,038,0129,1783179085,25.524 25,0003,0005,0965.0,+27.8,039,0135,1783179385,25.534 25,0004,0006,0964.9,+27.8,039,0162,1783179685,25.518 28,0003,0005,0965.2,+26.7,043,0140,1783180885,25.486 25,0003,0005,0965.6,+27.0,042,0105,1783181185,25.473 37,0004,0006,0965.4,+27.0,041,0146,1783181485,25.473 25,0003,0005,0965.5,+26.7,043,0141,1783181785,25.468 25,0003,0005,0965.6,+26.2,043,0121,1783182085,25.468 25,0003,0005,0965.6,+26.2,043,0136,1783182385,25.586 25,0003,0005,0965.6,+25.8,043,0130,1783182685,25.603 25,0003,0005,0965.6,+25.8,044,0115,1783182985,25.609 37,0008,0011,0965.7,+25.9,043,0126,1783183285,25.593 25,0004,0006,0965.6,+25.9,043,0140,1783183585,25.604 25,0003,0005,0965.4,+25.4,043,0136,1783183885,25.59 25,0003,0005,0965.5,+25.3,044,0131,1783184185,25.593 25,0002,0003,0965.7,+25.4,042,0148,1783184485,25.572 25,0004,0006,0965.6,+25.0,042,0121,1783184785,25.576 25,0002,0003,0965.7,+25.1,041,0149,1783185085,25.563 37,0003,0005,0965.7,+24.5,041,0131,1783185385,25.557 25,0004,0006,0965.9,+24.7,041,0149,1783185685,25.556 25,0004,0006,0965.7,+24.6,041,0142,1783185985,25.688 25,0003,0005,0965.9,+24.5,041,0110,1783186285,25.708 25,0002,0003,0966.1,+24.5,040,0128,1783186585,25.689 37,0001,0002,0966.1,+24.4,040,0140,1783186885,25.683 25,0003,0005,0965.9,+24.3,041,0155,1783187185,25.677 25,0002,0003,0966.0,+24.4,040,0138,1783187485,25.672 23,0002,0003,0966.3,+24.4,039,0097,1783187785,25.682 28,0002,0003,0966.2,+24.4,039,0129,1783188085,25.67 25,0004,0006,0966.5,+24.2,039,0113,1783188385,25.664 28,0002,0003,0966.2,+24.1,038,0149,1783188685,25.639 37,0004,0006,0966.2,+23.7,038,0125,1783188985,25.652 25,0003,0005,0966.2,+23.7,036,0117,1783189285,25.636 37,0002,0003,0966.3,+23.7,037,0129,1783189585,25.752 25,0002,0003,0966.4,+23.7,037,0166,1783189885,25.773 25,0002,0003,0966.8,+23.6,037,0133,1783190185,25.77 25,0002,0003,0966.6,+23.4,038,0122,1783190485,25.761 25,0003,0005,0966.6,+23.4,038,0132,1783190785,25.76 28,0003,0005,0966.6,+23.4,038,0139,1783191085,25.748 25,0003,0005,0966.7,+22.9,038,0126,1783191385,25.748 25,0002,0003,0967.0,+22.9,037,0113,1783191685,25.744 37,0002,0003,0966.9,+23.0,037,0127,1783191985,25.737 25,0001,0002,0967.0,+22.8,038,0118,1783192285,25.729 23,0002,0003,0966.8,+22.8,038,0122,1783192585,25.716 25,0002,0003,0966.9,+22.7,038,0142,1783192885,25.712 25,0003,0005,0966.8,+22.8,038,0129,1783193185,25.825 25,0003,0005,0967.1,+22.6,037,0148,1783193485,25.848 28,0002,0003,0966.7,+22.6,037,0127,1783193786,26.114 25,0002,0003,0966.8,+22.4,037,0134,1783194085,25.838 25,0003,0005,0967.0,+22.3,038,0139,1783194385,25.834 28,0003,0005,0967.0,+22.4,037,0128,1783194685,25.828 28,0002,0003,0967.1,+22.3,037,0137,1783194985,25.825 25,0001,0002,0967.1,+22.3,037,0152,1783195285,25.817 37,0003,0005,0967.2,+22.1,038,0128,1783195585,25.821 28,0001,0002,0967.2,+22.1,037,0143,1783195885,25.823 28,0001,0002,0966.9,+22.0,038,0132,1783196185,25.806 37,0003,0005,0967.1,+21.9,037,0143,1783196485,25.797 25,0006,0008,0967.0,+22.0,037,0135,1783196785,25.926 28,0002,0003,0967.4,+21.8,037,0149,1783197085,25.95 25,0004,0006,0967.4,+21.8,037,0138,1783197385,25.936 25,0003,0005,0967.5,+21.8,037,0132,1783197685,25.928 28,0001,0002,0967.3,+21.7,037,0153,1783197985,25.921 37,0001,0002,0967.3,+21.6,037,0133,1783198285,25.918 37,0002,0003,0967.3,+21.5,037,0125,1783198585,25.913 28,0003,0005,0967.5,+21.3,037,0155,1783198885,25.905 28,0002,0003,0967.5,+21.3,037,0129,1783199185,25.904 25,0002,0003,0967.3,+21.4,036,0117,1783199485,25.899 37,0003,0005,0967.3,+21.2,036,0160,1783199785,25.878 37,0001,0002,0967.3,+21.3,037,0141,1783200085,25.88 28,0001,0002,0967.6,+21.1,036,0146,1783200386,26.004 28,0001,0002,0967.2,+21.2,036,0135,1783200686,26.03 25,0004,0006,0967.5,+21.1,037,0122,1783200986,26.032 30,0002,0003,0967.4,+21.1,037,0126,1783201286,26.015 25,0003,0005,0967.5,+21.0,037,0137,1783201586,26.023 18,0003,0005,0967.4,+21.0,038,0153,1783201886,26.007 23,0001,0002,0967.3,+20.9,038,0122,1783202185,25.999 23,0005,0007,0967.4,+20.8,038,0147,1783202485,25.993 23,0003,0005,0967.5,+20.8,038,0139,1783202785,25.997 23,0002,0003,0967.3,+20.6,038,0144,1783203085,25.978 30,0003,0005,0967.4,+20.7,038,0124,1783203385,25.97 28,0002,0003,0967.4,+20.7,039,0120,1783203685,25.97 28,0002,0003,0967.7,+20.5,039,0159,1783203986,26.092 28,0001,0002,0967.7,+20.3,039,0147,1783204286,26.12 30,0002,0003,0967.6,+20.3,039,0130,1783204586,26.111 33,0001,0002,0967.6,+20.2,039,0146,1783204886,26.106 33,0002,0003,0967.5,+20.2,039,0132,1783205186,26.098 35,0001,0002,0967.5,+20.1,038,0140,1783205486,26.1 30,0003,0005,0967.6,+20.1,038,0127,1783205786,26.091 30,0001,0002,0967.4,+20.1,041,0142,1783206086,26.081 37,0003,0005,0967.4,+19.3,044,0150,1783206386,26.077 37,0001,0002,0967.8,+19.3,045,0145,1783206686,26.07 35,0001,0002,0967.6,+19.5,044,0130,1783206986,26.057 33,0001,0002,0967.6,+18.8,047,0135,1783207286,26.049 30,0002,0003,0967.4,+18.7,048,0147,1783207586,26.178 30,0003,0005,0967.5,+18.0,049,0136,1783207886,26.197 33,0002,0003,0967.7,+18.1,048,0153,1783208186,26.216 35,0001,0002,0967.5,+18.0,049,0141,1783208486,26.183 33,0001,0002,0967.6,+18.1,050,0125,1783208786,26.18 25,0002,0003,0967.8,+18.1,049,0116,1783209086,26.178 28,0003,0005,0967.5,+17.8,050,0146,1783209386,26.166 28,0003,0005,0967.6,+17.9,049,0130,1783209686,26.154 25,0001,0002,0967.6,+18.1,049,0124,1783209986,26.147 28,0002,0003,0967.4,+17.7,050,0156,1783210286,26.153 28,0001,0002,0967.6,+17.4,052,0127,1783210586,26.145 35,0003,0005,0967.6,+17.1,052,0150,1783210886,26.124 28,0003,0005,0967.7,+17.0,052,0148,1783211186,26.252 30,0002,0003,0967.9,+17.3,050,0118,1783211486,26.28 33,0001,0002,0967.6,+17.2,051,0125,1783211786,26.272 30,0002,0003,0967.2,+16.9,051,0119,1783212086,26.267 28,0002,0003,0967.5,+16.9,052,0125,1783212386,26.26 33,0002,0003,0967.6,+16.5,053,0144,1783212686,26.26 33,0002,0003,0967.5,+16.7,053,0125,1783212986,26.249 28,0001,0002,0967.4,+16.7,053,0142,1783213286,26.25 30,0005,0007,0967.8,+16.5,053,0138,1783213586,26.245 33,0003,0005,0967.6,+16.1,054,0128,1783213886,26.225 37,0006,0008,0967.6,+16.2,054,0129,1783214186,26.227 37,0002,0003,0967.3,+15.4,056,0132,1783214486,26.229 37,0002,0003,0967.7,+15.6,055,0141,1783214786,26.345 33,0002,0003,0967.7,+15.7,056,0142,1783215086,26.358 35,0002,0003,0967.6,+15.5,057,0134,1783215386,26.37 30,0001,0002,0967.4,+15.5,056,0122,1783215686,26.357 28,0002,0003,0967.5,+15.9,054,0145,1783215986,26.343 33,0005,0007,0967.7,+15.4,056,0170,1783216286,26.351 28,0001,0002,0967.9,+15.7,056,0144,1783216586,26.345 30,0003,0005,0967.5,+15.5,057,0141,1783216886,26.338 30,0002,0003,0967.5,+15.2,058,0150,1783217186,26.324 33,0002,0003,0967.5,+15.3,057,0156,1783217486,26.336 30,0002,0003,0967.4,+15.1,058,0135,1783217786,26.322 30,0001,0002,0967.4,+15.4,056,0112,1783218086,26.312 33,0001,0002,0967.9,+15.0,058,0140,1783218386,26.445 33,0002,0003,0967.5,+14.9,058,0140,1783218686,26.457 35,0002,0003,0967.6,+14.8,059,0130,1783218986,26.453 35,0002,0003,0967.8,+14.9,058,0112,1783219286,26.447 37,0002,0003,0967.7,+14.7,059,0105,1783219586,26.437 37,0002,0003,0967.5,+14.7,059,0136,1783219886,26.434 33,0003,0005,0967.6,+14.9,058,0134,1783220186,26.424 42,0001,0002,0967.7,+14.8,060,0149,1783220486,26.421 42,0002,0003,0967.9,+14.7,060,0111,1783220786,26.415 37,0002,0003,0967.8,+14.5,060,0133,1783221086,26.403 37,0002,0003,0967.9,+13.6,064,0120,1783221386,26.4 28,0006,0008,0967.9,+14.2,061,0123,1783221686,26.402 33,0006,0008,0968.2,+14.4,060,0132,1783221986,26.529 25,0002,0003,0967.9,+14.6,061,0152,1783222286,26.549 28,0002,0003,0968.1,+15.0,061,0140,1783222586,26.545 30,0002,0003,0967.9,+14.9,061,0140,1783222886,26.532 28,0001,0002,0967.8,+15.0,060,0116,1783223186,26.536 33,0002,0003,0968.1,+14.7,060,0137,1783223486,26.526 35,0002,0003,0968.0,+14.9,060,0130,1783223786,26.513 33,0003,0005,0968.0,+15.3,061,0116,1783224086,26.509 35,0001,0002,0968.1,+16.0,060,0153,1783224386,26.503 30,0002,0003,0967.9,+16.1,060,0146,1783224686,26.508 37,0002,0003,0968.1,+16.4,059,0143,1783224986,26.491 40,0002,0003,0968.0,+16.2,060,0144,1783225286,26.487 28,0003,0005,0968.0,+16.2,061,0131,1783225586,26.612 25,0003,0005,0968.0,+16.9,060,0140,1783225886,26.64 25,0002,0003,0967.9,+16.5,061,0148,1783226186,26.625 23,0002,0003,0968.0,+17.0,060,0144,1783226486,26.623 23,0002,0003,0968.0,+17.6,059,0128,1783226786,26.62 28,0002,0003,0967.7,+18.0,058,0132,1783227086,26.615 40,0003,0005,0968.1,+18.3,058,0130,1783227386,26.606 35,0007,0010,0968.2,+18.4,058,0145,1783227686,26.612 30,0003,0005,0968.1,+18.5,059,0150,1783227986,26.606 33,0002,0003,0968.0,+19.3,057,0129,1783228286,26.604 40,0002,0003,0968.0,+19.4,057,0133,1783228586,26.594 30,0002,0003,0967.8,+19.7,056,0149,1783228886,26.583 30,0004,0006,0967.9,+19.8,056,0128,1783229186,26.699 25,0002,0003,0968.3,+20.3,054,0124,1783229486,26.729 28,0002,0003,0967.9,+20.5,053,0142,1783229786,26.726 25,0003,0005,0968.0,+20.8,054,0151,1783230086,26.719 23,0007,0010,0967.8,+20.4,053,0129,1783230386,26.717 33,0002,0003,0967.9,+21.2,051,0129,1783230686,26.707 30,0005,0007,0968.1,+21.6,048,0122,1783230986,26.701 30,0006,0008,0968.1,+21.8,048,0118,1783231286,26.691 42,0002,0003,0968.0,+21.9,046,0155,1783231586,26.687 37,0003,0005,0968.0,+22.0,045,0115,1783231886,26.689 28,0004,0006,0968.0,+22.1,045,0112,1783232186,26.677 33,0003,0005,0968.0,+22.1,046,0138,1783232486,26.666 28,0002,0003,0968.1,+22.5,046,0121,1783232786,26.795 37,0003,0005,0968.0,+22.6,044,0147,1783233086,26.82 37,0002,0003,0967.9,+22.7,043,0133,1783233386,26.812 35,0003,0005,0967.7,+22.8,042,0160,1783233686,26.8 23,0005,0007,0967.7,+22.8,043,0114,1783233986,26.8 23,0004,0006,0967.9,+22.5,043,0152,1783234286,26.789 23,0002,0003,0967.9,+23.0,041,0124,1783234586,26.791 23,0003,0005,0967.7,+23.1,041,0163,1783234886,26.797 33,0002,0003,0967.5,+23.5,042,0111,1783235186,26.781 25,0003,0005,0967.5,+23.1,041,0123,1783235486,26.769 25,0002,0003,0967.6,+23.4,041,0132,1783235786,26.768 33,0003,0005,0967.8,+23.4,040,0138,1783236086,26.76 30,0002,0003,0967.4,+23.5,040,0121,1783236386,26.89 40,0004,0006,0967.6,+23.6,041,0132,1783236686,26.908 33,0003,0005,0967.4,+23.9,040,0139,1783236986,26.903 33,0003,0005,0967.5,+23.7,039,0142,1783237286,26.892 40,0002,0003,0967.4,+23.3,039,0134,1783237586,26.884 35,0002,0003,0967.6,+24.4,039,0141,1783237886,26.885 40,0003,0005,0967.6,+24.4,037,0139,1783238186,26.874 30,0005,0007,0967.3,+24.7,038,0123,1783238486,26.868 37,0002,0003,0967.3,+24.9,038,0140,1783238786,26.863 33,0002,0003,0967.1,+24.9,038,0138,1783239086,26.865 33,0002,0003,0967.1,+25.2,037,0128,1783239386,26.856 35,0001,0002,0967.5,+25.1,036,0141,1783239686,26.859 37,0004,0006,0967.1,+24.9,036,0123,1783239986,26.977 40,0002,0003,0967.2,+25.8,035,0130,1783240286,26.999 40,0003,0005,0967.1,+25.7,034,0148,1783240586,26.993 33,0003,0005,0967.2,+26.0,035,0106,1783240886,26.99 40,0002,0003,0967.2,+25.8,033,0145,1783241186,26.984 33,0002,0003,0967.2,+26.2,033,0152,1783241486,26.973 40,0002,0003,0967.1,+26.4,032,0125,1783241786,26.976 37,0003,0005,0967.1,+26.5,033,0153,1783242086,26.962 37,0002,0003,0967.1,+26.6,033,0133,1783242386,26.959 33,0002,0003,0967.2,+26.3,034,0133,1783242686,26.962 37,0003,0005,0967.3,+26.3,034,0147,1783242986,26.953 33,0002,0003,0967.3,+25.8,034,0132,1783243286,26.948 37,0002,0003,0967.2,+25.8,034,0149,1783243587,27.073 30,0002,0003,0967.1,+25.6,034,0140,1783243887,27.089 30,0002,0003,0967.2,+24.9,036,0129,1783244187,27.091 37,0003,0005,0967.4,+25.1,036,0143,1783244487,27.075 33,0003,0005,0967.4,+24.7,037,0152,1783244787,27.071 37,0003,0005,0967.5,+24.6,037,0142,1783245087,27.073 37,0002,0003,0967.2,+24.6,037,0132,1783245387,27.064 35,0003,0005,0967.2,+24.5,038,0161,1783245687,27.061 33,0004,0006,0967.7,+24.8,038,0130,1783245987,27.057 33,0002,0003,0967.3,+24.6,038,0127,1783246287,27.043 37,0005,0007,0967.3,+24.6,038,0143,1783246587,27.04 35,0002,0003,0967.5,+24.7,038,0123,1783246887,27.039 35,0003,0005,0967.4,+24.8,038,0133,1783247187,27.158 35,0003,0005,0967.3,+24.6,038,0132,1783247487,27.182 37,0002,0003,0967.3,+24.6,039,0137,1783247787,27.173 40,0002,0003,0967.4,+24.6,038,0152,1783248087,27.159 35,0002,0003,0967.0,+24.9,038,0140,1783248387,27.162 40,0003,0005,0967.1,+24.9,037,0128,1783248687,27.144 40,0002,0003,0966.9,+25.3,037,0128,1783248987,27.144 40,0005,0007,0967.0,+25.2,036,0156,1783249287,27.132 28,0002,0003,0967.1,+25.4,036,0132,1783249587,27.125 40,0003,0005,0967.1,+25.0,038,0131,1783249887,27.125 40,0002,0003,0966.9,+25.3,037,0122,1783250187,27.115 35,0004,0006,0966.7,+25.2,037,0142,1783250487,27.108 35,0004,0006,0967.0,+24.8,038,0137,1783250787,27.238 37,0002,0003,0966.8,+24.6,038,0160,1783251087,27.263 37,0004,0006,0966.9,+24.5,040,0142,1783251387,27.244 40,0004,0006,0966.5,+24.6,039,0145,1783251687,27.256 42,0002,0003,0966.9,+24.8,040,0129,1783251987,27.248 35,0002,0003,0966.7,+25.0,038,0138,1783252287,27.244 35,0003,0005,0966.9,+24.7,040,0149,1783252587,27.241 37,0005,0007,0966.6,+24.8,040,0140,1783252887,27.238 37,0003,0005,0966.6,+25.1,038,0151,1783253187,27.226 35,0002,0003,0966.7,+25.5,039,0148,1783253487,27.275 35,0002,0003,0966.5,+25.5,038,0147,1783253787,27.223 33,0003,0005,0966.3,+25.3,038,0126,1783254087,27.213 33,0003,0005,0966.2,+25.2,037,0140,1783254387,27.339 37,0002,0003,0966.4,+25.4,038,0109,1783254687,27.631 33,0002,0003,0966.3,+25.4,038,0131,1783254987,27.359 37,0004,0006,0966.3,+24.8,039,0144,1783255287,27.354 33,0002,0003,0966.1,+24.9,038,0132,1783255587,27.347 35,0004,0006,0966.2,+25.1,038,0150,1783255887,27.341 37,0002,0003,0966.1,+25.3,039,0114,1783256187,27.327 35,0002,0003,0966.0,+25.6,038,0135,1783256487,27.33 35,0003,0005,0966.3,+26.2,037,0128,1783256787,27.322 37,0003,0005,0966.0,+25.9,036,0137,1783257087,27.316 35,0003,0005,0966.1,+25.5,036,0124,1783257387,27.305 35,0004,0006,0966.2,+25.5,035,0154,1783257687,27.297 37,0002,0003,0965.9,+25.5,034,0152,1783257987,27.425 37,0002,0003,0966.3,+25.8,035,0137,1783258287,27.45 33,0002,0003,0966.2,+25.5,035,0123,1783258587,27.434 40,0004,0006,0966.0,+25.4,036,0130,1783258887,27.437 33,0004,0006,0966.3,+26.5,034,0159,1783259187,27.434 33,0007,0010,0966.2,+27.0,033,0133,1783259487,27.431 33,0003,0005,0966.1,+26.0,033,0128,1783259787,27.418 37,0003,0005,0966.0,+25.7,033,0139,1783260087,27.411 42,0005,0007,0966.1,+25.7,032,0136,1783260387,27.694 37,0002,0003,0965.8,+25.8,033,0117,1783260687,27.41 35,0003,0005,0966.0,+25.5,035,0142,1783260987,27.404 35,0005,0007,0966.0,+25.3,036,0131,1783261287,27.406 35,0003,0005,0965.8,+25.3,036,0134,1783261587,27.531 33,0003,0005,0965.7,+25.3,036,0140,1783261887,27.548 35,0003,0005,0966.0,+25.4,037,0157,1783262187,27.529 35,0002,0003,0965.8,+25.3,036,0117,1783262487,27.529 35,0002,0003,0965.7,+25.1,034,0129,1783262787,27.522 40,0003,0005,0965.8,+25.0,034,0142,1783263087,27.515 35,0003,0005,0965.8,+25.0,036,0119,1783263387,27.508 35,0002,0003,0965.7,+24.9,035,0134,1783263687,27.501 35,0003,0005,0965.8,+24.9,034,0150,1783263987,27.485 35,0003,0005,0965.5,+24.9,033,0126,1783264287,27.495 35,0002,0003,0965.6,+25.0,034,0126,1783264587,27.482 35,0003,0005,0965.7,+24.9,033,0134,1783264887,27.482 35,0008,0011,0965.7,+24.7,033,0132,1783265187,27.774 40,0002,0003,0966.0,+24.8,033,0149,1783265487,27.619 40,0002,0003,0966.1,+24.8,033,0132,1783265787,27.622 35,0002,0003,0965.8,+24.7,034,0141,1783266087,27.615 35,0002,0003,0965.8,+24.7,034,0131,1783266387,27.615 40,0003,0005,0965.8,+24.5,035,0113,1783266687,27.607 37,0004,0006,0965.6,+24.6,034,0129,1783266987,27.602 35,0002,0003,0965.6,+24.6,034,0141,1783267287,27.593 40,0004,0006,0965.9,+24.7,033,0123,1783267587,27.593 30,0004,0006,0965.9,+24.8,033,0145,1783267887,27.564 35,0004,0006,0966.0,+24.8,033,0126,1783268187,27.578 33,0002,0003,0965.9,+24.6,032,0130,1783268487,27.572 30,0003,0005,0965.8,+24.6,033,0140,1783268787,27.685 33,0002,0003,0966.0,+24.4,033,0136,1783269087,27.707 37,0002,0003,0965.9,+24.2,033,0131,1783269387,27.698 30,0002,0003,0966.2,+24.0,033,0136,1783269687,27.704 30,0003,0005,0965.8,+23.8,033,0123,1783269987,27.692 30,0001,0002,0966.3,+23.7,033,0145,1783270287,27.681 33,0002,0003,0965.8,+23.8,034,0139,1783270587,27.68 37,0002,0003,0966.0,+23.6,034,0142,1783270887,27.68 33,0002,0003,0966.4,+23.7,035,0124,1783271187,27.67 33,0002,0003,0966.1,+23.5,036,0133,1783271487,27.652 35,0002,0003,0966.1,+23.3,038,0121,1783271787,27.655 30,0002,0003,0966.1,+23.0,039,0143,1783272087,27.662 28,0002,0003,0966.2,+23.0,040,0133,1783272387,27.771 25,0003,0005,0966.1,+22.9,042,0129,1783272687,27.793 30,0002,0003,0966.1,+22.6,043,0128,1783272987,27.793 30,0003,0005,0966.0,+22.4,043,0137,1783273287,27.775 28,0002,0003,0966.0,+22.4,044,0134,1783273587,27.779 40,0001,0002,0966.1,+22.0,046,0146,1783273887,27.772 35,0002,0003,0966.0,+22.0,045,0124,1783274187,27.759 40,0002,0003,0966.1,+21.9,045,0130,1783274487,27.755 21,0002,0003,0966.4,+21.7,048,0143,1783274787,27.739 25,0004,0006,0966.3,+21.7,048,0147,1783275087,27.745 23,0002,0003,0966.4,+21.3,049,0152,1783275387,27.734 33,0003,0005,0966.3,+21.2,050,0135,1783275687,27.73 23,0004,0006,0966.3,+21.1,050,0122,1783275987,27.845 35,0003,0005,0966.4,+20.9,050,0117,1783276287,27.876 23,0003,0005,0966.3,+20.9,050,0159,1783276587,27.865 25,0002,0003,0966.5,+20.9,050,0132,1783276887,27.864 35,0005,0007,0966.5,+20.6,050,0127,1783277187,27.853 23,0001,0002,0966.9,+20.5,050,0132,1783277487,27.862 35,0002,0003,0967.0,+20.4,049,0138,1783277787,27.843 23,0002,0003,0967.0,+20.3,050,0142,1783278087,27.85 23,0003,0005,0966.8,+19.8,053,0144,1783278387,27.836 35,0003,0005,0967.0,+20.1,052,0137,1783278687,27.833 23,0002,0003,0966.9,+19.7,052,0142,1783278987,27.825 23,0004,0006,0966.9,+19.5,052,0137,1783279288,28.015 35,0003,0005,0967.2,+19.5,052,0134,1783279587,27.956 23,0002,0003,0967.0,+19.3,054,0156,1783279887,27.958 25,0003,0005,0967.0,+19.2,053,0154,1783280187,27.951 25,0002,0003,0967.0,+19.1,053,0131,1783280487,27.946 25,0003,0005,0967.1,+18.9,053,0133,1783280787,27.935 35,0005,0007,0967.1,+19.2,051,0131,1783281087,27.938 25,0004,0006,0967.1,+18.9,052,0142,1783281387,27.929 25,0003,0005,0967.1,+18.9,053,0144,1783281687,27.923 25,0003,0005,0967.2,+18.3,056,0142,1783281987,27.918 35,0002,0003,0967.4,+18.4,056,0129,1783282287,27.906 25,0003,0005,0967.1,+18.4,055,0159,1783282887,27.904 37,0003,0005,0967.2,+18.4,055,0147,1783283188,28.024 35,0005,0007,0967.3,+18.2,056,0135,1783283488,28.053 25,0003,0005,0967.1,+18.1,058,0146,1783283788,28.049 25,0003,0005,0967.4,+18.3,057,0150,1783284388,28.036 25,0002,0003,0967.2,+17.8,058,0124,1783284688,28.017 09,0002,0003,0967.3,+17.9,057,0137,1783284988,28.011 16,0003,0005,0967.3,+18.3,056,0127,1783285888,28.007 30,0002,0003,0967.3,+17.8,059,0155,1783286187,27.995 11,0004,0006,0967.4,+18.1,056,0132,1783286487,27.998 11,0003,0005,0967.4,+17.8,058,0130,1783286788,28.121 25,0002,0003,0967.3,+17.9,058,0129,1783287088,28.14 30,0003,0005,0967.6,+18.1,058,0138,1783287388,28.125 13,0002,0003,0967.3,+17.9,058,0145,1783287688,28.126 21,0005,0007,0967.6,+18.0,058,0133,1783287988,28.123 18,0003,0005,0967.5,+17.9,059,0138,1783288288,28.119 11,0003,0005,0967.6,+18.1,058,0127,1783288588,28.226 25,0003,0005,0967.5,+18.0,059,0129,1783288888,28.104 28,0003,0005,0967.5,+18.1,057,0130,1783289188,28.095 35,0002,0003,0967.6,+18.0,059,0157,1783289488,28.091 35,0002,0003,0967.4,+18.2,058,0142,1783289788,28.085 35,0003,0005,0967.5,+18.1,058,0134,1783290088,28.081 35,0003,0005,0967.5,+17.7,061,0125,1783290388,28.204 33,0002,0003,0967.6,+17.9,060,0136,1783290688,28.235 35,0002,0003,0967.5,+17.5,061,0109,1783290988,28.224 42,0003,0005,0967.6,+17.8,060,0137,1783291288,28.227 35,0005,0007,0967.5,+17.3,062,0128,1783291588,28.22 40,0003,0005,0967.5,+17.5,061,0130,1783291888,28.211 33,0002,0003,0967.7,+17.3,061,0134,1783292188,28.197 40,0002,0003,0967.7,+17.2,062,0143,1783292488,28.189 35,0003,0005,0967.6,+17.2,062,0143,1783292788,28.186 21,0003,0005,0967.6,+17.2,061,0154,1783293088,28.164 30,0003,0005,0967.5,+16.9,063,0144,1783293388,28.168 18,0003,0005,0967.4,+16.6,062,0139,1783293688,28.161 30,0003,0005,0967.4,+16.7,062,0133,1783293988,28.289 21,0003,0005,0967.3,+16.7,061,0144,1783294288,28.304 28,0003,0005,0967.6,+16.6,062,0149,1783294588,28.309 21,0003,0005,0967.4,+16.6,062,0122,1783294888,28.296 40,0003,0005,0967.6,+16.3,063,0154,1783295188,28.288 33,0007,0010,0967.7,+16.4,062,0148,1783295488,28.283 28,0002,0003,0967.7,+16.4,062,0142,1783295788,28.272 18,0003,0005,0967.5,+16.2,061,0132,1783296088,28.262 33,0003,0005,0967.4,+16.1,062,0160,1783296388,28.262 40,0004,0006,0967.3,+16.1,061,0101,1783296688,28.253 30,0003,0005,0967.5,+15.6,064,0140,1783296988,28.259 30,0003,0005,0967.1,+15.8,062,0147,1783297288,28.239 30,0002,0003,0967.0,+15.7,061,0128,1783297588,28.366 30,0003,0005,0966.9,+15.4,062,0124,1783297888,28.38 35,0003,0005,0967.4,+15.5,063,0129,1783298188,28.38 28,0002,0003,0967.3,+15.0,063,0164,1783298488,28.384 21,0002,0003,0967.1,+15.0,062,0149,1783298788,28.369 28,0002,0003,0966.9,+14.9,063,0137,1783299088,28.367 25,0004,0006,0967.3,+15.1,062,0139,1783299388,28.362 28,0002,0003,0967.3,+15.0,064,0126,1783299688,28.35 28,0004,0006,0967.1,+14.7,063,0136,1783299988,28.35 37,0002,0003,0966.9,+14.8,062,0148,1783300288,28.343 37,0002,0003,0967.0,+14.7,063,0119,1783300588,28.34 30,0004,0006,0966.7,+14.9,062,0118,1783300888,28.335 37,0003,0005,0967.0,+14.7,062,0115,1783301188,28.462 30,0003,0005,0966.8,+14.8,063,0130,1783301488,28.481 30,0003,0005,0967.0,+14.4,064,0135,1783301788,28.489 28,0003,0005,0967.1,+14.2,065,0157,1783302088,28.474 35,0007,0010,0967.0,+14.4,065,0143,1783302688,28.456 28,0003,0005,0966.8,+14.4,065,0131,1783302988,28.44 28,0004,0006,0966.9,+14.5,066,0129,1783303288,28.445 30,0003,0005,0966.7,+14.7,064,0135,1783303588,28.447 37,0003,0005,0966.7,+14.2,065,0138,1783303888,28.433 30,0003,0005,0967.0,+14.5,064,0129,1783304188,28.439 30,0003,0005,0967.0,+14.2,064,0155,1783304488,28.429 30,0003,0005,0966.8,+14.1,064,0135,1783304788,28.555 33,0003,0005,0967.1,+14.3,065,0158,1783305088,28.576 25,0003,0005,0967.1,+14.2,066,0132,1783305388,28.569 25,0004,0006,0967.1,+14.6,064,0150,1783305688,28.565 37,0004,0006,0966.9,+14.1,066,0150,1783305988,28.568 28,0004,0006,0967.0,+14.3,064,0134,1783306288,28.562 37,0004,0006,0967.1,+14.3,065,0137,1783306588,28.551 37,0004,0006,0967.1,+14.4,064,0150,1783306888,28.54 28,0004,0006,0967.3,+14.0,065,0135,1783307188,28.539 35,0004,0006,0967.0,+14.1,065,0142,1783307488,28.533 35,0004,0006,0967.1,+14.0,065,0131,1783307788,28.523 35,0004,0006,0967.1,+14.2,065,0150,1783308088,28.515 33,0003,0005,0967.2,+14.2,066,0146,1783308388,28.642 33,0004,0006,0967.2,+14.3,067,0147,1783308688,28.67 33,0004,0006,0967.2,+14.3,067,0129,1783308988,28.656 33,0004,0006,0967.3,+14.4,067,0155,1783309288,28.65 33,0004,0006,0967.2,+14.6,067,0136,1783309588,28.658 35,0003,0005,0967.3,+15.0,066,0140,1783309888,28.653 35,0003,0005,0967.3,+15.1,067,0163,1783310188,28.646 35,0005,0007,0967.2,+15.5,066,0139,1783310488,28.64 33,0003,0005,0967.1,+15.8,066,0133,1783310788,28.628 35,0004,0006,0967.1,+15.9,066,0122,1783311088,28.618 33,0004,0006,0967.1,+16.2,065,0161,1783311388,28.614 33,0003,0005,0967.1,+16.4,064,0126,1783311688,28.605 33,0005,0007,0967.2,+16.7,065,0142,1783311988,28.724 30,0003,0005,0967.2,+16.5,066,0148,1783312288,28.749 30,0003,0005,0967.3,+16.5,066,0151,1783312588,28.749 23,0003,0005,0967.2,+16.9,065,0148,1783312888,28.746 28,0006,0008,0967.1,+16.9,065,0137,1783313189,29.279 28,0008,0011,0967.4,+16.3,066,0169,1783313488,28.734 28,0004,0006,0967.4,+16.5,065,0132,1783313788,28.725 23,0004,0006,0967.1,+17.3,064,0129,1783314088,28.725 35,0003,0005,0967.3,+17.9,064,0138,1783314388,28.721 37,0003,0005,0967.3,+18.4,063,0152,1783314688,28.706 35,0004,0006,0967.3,+19.0,062,0150,1783314988,28.711 33,0004,0006,0967.1,+19.3,062,0131,1783315288,28.699 35,0003,0005,0967.2,+19.6,062,0119,1783315588,28.821 35,0004,0006,0967.5,+20.3,059,0123,1783315888,28.843 33,0003,0005,0967.5,+20.8,056,0137,1783316188,28.838 35,0004,0006,0967.5,+21.2,055,0126,1783316488,28.828 30,0006,0008,0967.5,+21.4,054,0129,1783316788,28.83 28,0004,0006,0967.2,+21.5,051,0134,1783317088,28.821 28,0003,0005,0967.5,+21.9,050,0136,1783317389,29.373 28,0003,0005,0967.4,+21.8,049,0138,1783317688,28.808 30,0003,0005,0967.1,+22.2,047,0147,1783317988,28.806 37,0004,0006,0967.5,+22.3,047,0119,1783318288,28.79 37,0003,0005,0967.4,+22.4,045,0118,1783318588,28.789 37,0006,0008,0967.2,+22.8,044,0142,1783318888,28.78 40,0004,0006,0967.5,+22.8,045,0143,1783319188,28.908 35,0007,0010,0967.2,+22.9,045,0129,1783319488,28.942 33,0004,0006,0967.5,+23.1,043,0130,1783319789,29.818 35,0004,0006,0967.2,+23.2,044,0150,1783320088,28.921 35,0004,0006,0967.4,+23.2,044,0144,1783320388,28.904 33,0004,0006,0967.6,+23.2,043,0142,1783320688,28.903 33,0005,0007,0967.2,+23.4,043,0148,1783320988,28.905 25,0005,0007,0967.5,+23.5,041,0126,1783321288,28.9 21,0004,0006,0967.2,+23.8,042,0127,1783321588,28.893 23,0004,0006,0967.3,+23.9,042,0123,1783321888,28.879 23,0004,0006,0967.3,+24.0,040,0135,1783322188,28.88 23,0004,0006,0967.4,+24.1,041,0114,1783322488,28.881 23,0010,0013,0967.6,+24.3,040,0145,1783323089,29.024 23,0005,0007,0967.4,+24.5,039,0130,1783323389,29.036 23,0003,0005,0967.5,+24.4,039,0142,1783323689,29.004 23,0003,0005,0967.3,+24.7,038,0119,1783323989,29.008 23,0003,0005,0967.6,+24.9,038,0149,1783324289,29.002 23,0003,0005,0967.5,+25.1,038,0159,1783324589,29.001 23,0004,0006,0967.2,+25.2,038,0136,1783324888,28.994 23,0004,0006,0967.3,+25.4,038,0151,1783325188,28.985 21,0004,0006,0967.5,+25.2,038,0119,1783325488,28.97 21,0004,0006,0967.7,+25.7,036,0125,1783325788,28.978 23,0003,0005,0967.3,+25.7,037,0164,1783326088,28.972 23,0003,0005,0967.4,+25.8,037,0145,1783326389,29.09 21,0003,0005,0967.3,+26.1,037,0147,1783326689,29.114 21,0003,0005,0967.3,+25.9,036,0119,1783326989,29.113 23,0003,0005,0967.4,+26.2,036,0142,1783327289,29.11 23,0005,0007,0967.5,+26.0,036,0126,1783327589,29.091 23,0002,0003,0967.6,+26.0,037,0154,1783327889,29.088 23,0003,0005,0967.3,+26.2,035,0157,1783328189,29.084 21,0003,0005,0967.3,+26.1,036,0117,1783328489,29.074 23,0003,0005,0967.4,+26.1,035,0122,1783328789,29.074 33,0003,0005,0967.5,+26.4,034,0129,1783329089,29.069 23,0004,0006,0967.6,+27.2,035,0136,1783329389,29.062 23,0003,0005,0967.5,+26.4,034,0132,1783329689,29.053 23,0003,0005,0967.4,+26.4,034,0123,1783329989,29.188 23,0003,0005,0967.4,+27.1,034,0134,1783330289,29.198 23,0005,0007,0967.6,+26.5,034,0137,1783330589,29.198 23,0003,0005,0967.6,+26.8,034,0138,1783330889,29.188 21,0005,0007,0967.3,+26.9,035,0127,1783331189,29.177 21,0003,0005,0967.5,+27.7,034,0158,1783331489,29.182 21,0003,0005,0967.4,+27.6,033,0114,1783331789,29.173 23,0003,0005,0967.1,+26.9,034,0129,1783332389,29.172 23,0003,0005,0967.5,+27.2,033,0139,1783332689,29.16 21,0004,0006,0967.2,+27.4,032,0165,1783332989,29.161 21,0002,0003,0967.4,+27.2,033,0132,1783333289,29.157 23,0004,0006,0967.4,+27.0,034,0149,1783333589,29.281 23,0002,0003,0967.1,+26.4,034,0109,1783333889,29.3 23,0003,0005,0967.1,+26.6,035,0137,1783334189,29.291 21,0003,0005,0967.4,+26.2,035,0138,1783334489,29.285 21,0003,0005,0967.2,+26.7,035,0127,1783334789,29.282 23,0003,0005,0967.1,+26.9,034,0129,1783335089,29.292 23,0003,0005,0967.0,+26.8,034,0130,1783335389,29.284 23,0003,0005,0967.1,+26.9,034,0144,1783335689,29.277 23,0003,0005,0967.0,+27.7,034,0121,1783335989,29.265 23,0003,0005,0967.1,+26.9,034,0120,1783336289,29.261 23,0005,0007,0967.2,+27.5,034,0148,1783336589,29.254 23,0003,0005,0967.0,+28.0,033,0131,1783336889,29.249 23,0007,0010,0967.1,+28.2,032,0130,1783337189,29.372 23,0003,0005,0966.9,+28.4,032,0118,1783337489,29.406 23,0005,0007,0967.2,+27.8,033,0163,1783337789,29.397 23,0003,0005,0967.0,+27.6,033,0120,1783338089,29.38 21,0003,0005,0967.0,+28.2,032,0141,1783338389,29.365 23,0004,0006,0967.3,+27.8,033,0135,1783338689,29.377 23,0003,0005,0967.0,+27.2,034,0147,1783338989,29.372 21,0002,0003,0966.8,+27.2,035,0113,1783339289,29.365 21,0002,0003,0966.7,+26.8,034,0138,1783339589,29.351 23,0003,0005,0966.8,+28.1,033,0120,1783339889,29.353 23,0003,0005,0966.7,+28.2,032,0151,1783340189,29.345 23,0003,0005,0966.7,+28.9,031,0137,1783340489,29.346 23,0003,0005,0966.7,+29.3,031,0130,1783340789,29.465 23,0002,0003,0966.7,+29.2,030,0135,1783341089,29.501 23,0002,0003,0966.6,+29.5,031,0147,1783341389,29.483 23,0003,0005,0966.7,+28.8,031,0135,1783341689,29.476 23,0002,0003,0966.7,+28.2,032,0151,1783341989,29.477 23,0004,0006,0966.7,+28.4,031,0151,1783342289,29.469 23,0003,0005,0966.7,+28.5,032,0137,1783342589,29.462 23,0002,0003,0966.8,+29.8,031,0158,1783343189,29.451 23,0005,0007,0966.5,+29.2,030,0124,1783343489,29.454 23,0002,0003,0966.8,+29.1,030,0148,1783343789,29.449 21,0005,0007,0966.7,+28.8,031,0132,1783344089,29.454 21,0003,0005,0967.0,+29.0,030,0135,1783344389,29.567 23,0002,0003,0966.8,+29.7,030,0120,1783344689,29.597 23,0002,0003,0966.7,+28.5,031,0129,1783344989,29.57 23,0005,0007,0966.6,+28.6,031,0144,1783345289,29.57 21,0004,0006,0966.4,+28.7,031,0149,1783345589,29.571 23,0002,0003,0966.7,+29.1,031,0149,1783345889,29.566 23,0004,0006,0966.8,+28.8,031,0135,1783346189,29.571 23,0002,0003,0966.8,+28.9,031,0143,1783346489,29.546 23,0003,0005,0966.5,+28.5,032,0151,1783346789,29.548 23,0004,0006,0966.7,+29.4,031,0141,1783347089,29.537 23,0002,0003,0966.6,+29.2,031,0160,1783347389,29.53 23,0003,0005,0966.5,+29.2,031,0120,1783347689,29.538 23,0003,0005,0966.7,+29.2,031,0129,1783347989,29.661 23,0002,0003,0966.4,+28.7,032,0124,1783348289,29.691 23,0002,0003,0966.6,+29.1,032,0139,1783348589,29.68 23,0003,0005,0966.8,+28.4,032,0143,1783348889,29.66 23,0002,0003,0966.8,+29.0,032,0107,1783349189,29.667 21,0003,0005,0966.5,+29.1,031,0143,1783349489,29.664 23,0003,0005,0966.7,+28.1,032,0132,1783349789,29.657 23,0002,0003,0966.8,+28.1,032,0158,1783350089,29.648 23,0003,0005,0966.6,+28.3,032,0138,1783350389,29.637 23,0002,0003,0966.4,+28.3,032,0139,1783350689,29.625 23,0002,0003,0966.7,+28.1,032,0148,1783350989,29.631 23,0002,0003,0966.4,+28.1,032,0151,1783351289,29.619 33,0002,0003,0966.8,+27.6,033,0123,1783351589,29.75 23,0002,0003,0966.5,+27.4,033,0144,1783351889,29.773 23,0002,0003,0966.9,+27.6,033,0160,1783352189,29.764 21,0002,0003,0966.9,+27.3,034,0101,1783352489,29.754 23,0002,0003,0966.6,+27.6,034,0123,1783352789,29.751 25,0002,0003,0966.7,+27.3,034,0147,1783353089,29.744 35,0002,0003,0966.7,+27.0,035,0144,1783353389,29.745 33,0003,0005,0966.8,+27.0,035,0148,1783353689,29.739 33,0003,0005,0966.5,+26.8,036,0150,1783353989,29.735 30,0002,0003,0966.9,+26.8,036,0155,1783354289,29.719 33,0003,0005,0966.9,+26.5,036,0146,1783354589,29.719 30,0003,0005,0966.7,+26.4,036,0146,1783354889,29.709 33,0002,0003,0966.4,+26.2,037,0145,1783355189,29.845 33,0002,0003,0966.7,+26.0,037,0113,1783355489,29.876 33,0002,0003,0966.5,+25.8,038,0128,1783355789,29.858 33,0003,0005,0966.8,+25.7,038,0138,1783356089,29.849 37,0001,0002,0966.4,+25.5,038,0136,1783356389,29.844 33,0002,0003,0966.7,+25.5,038,0135,1783356689,29.836 33,0003,0005,0967.0,+25.3,039,0142,1783356989,29.839 33,0005,0007,0966.7,+25.1,039,0150,1783357289,29.844 33,0003,0005,0966.9,+25.0,039,0143,1783357589,29.821 33,0002,0003,0967.1,+25.0,040,0150,1783357889,29.819 33,0002,0003,0967.1,+24.9,040,0139,1783358189,29.823 33,0002,0003,0967.1,+24.9,040,0123,1783358489,29.818 33,0002,0003,0966.9,+24.7,041,0128,1783358789,29.932 33,0003,0005,0966.9,+24.8,041,0147,1783359089,29.943 33,0002,0003,0967.1,+24.4,042,0116,1783359389,29.94 33,0002,0003,0966.9,+24.3,042,0150,1783359689,29.93 33,0002,0003,0967.2,+24.2,042,0128,1783359989,29.931 33,0002,0003,0966.9,+24.0,042,0137,1783360289,29.921 33,0002,0003,0967.0,+23.8,043,0152,1783360589,29.918 33,0002,0003,0966.9,+23.5,044,0128,1783360889,29.933 33,0006,0008,0966.9,+23.5,044,0150,1783361189,29.908 33,0003,0005,0966.8,+23.2,044,0135,1783361489,29.895 33,0002,0003,0967.1,+23.0,045,0124,1783361789,29.882 28,0002,0003,0966.9,+22.9,046,0132,1783362089,29.88 33,0002,0003,0967.2,+22.9,045,0149,1783362390,30.007 33,0003,0005,0967.2,+22.5,047,0155,1783362690,30.041 33,0003,0005,0967.3,+22.4,046,0132,1783362990,30.025 33,0003,0005,0967.5,+22.4,046,0139,1783363290,30.025 33,0005,0007,0967.2,+22.2,048,0131,1783363590,30.015 33,0003,0005,0967.6,+22.0,048,0133,1783363890,30.01 33,0004,0006,0967.5,+21.9,049,0146,1783364190,30.008 33,0002,0003,0967.5,+21.8,050,0145,1783364490,30.001 35,0003,0005,0967.5,+21.4,050,0165,1783364789,29.989 35,0002,0003,0967.7,+21.3,051,0146,1783365089,29.984 33,0003,0005,0967.6,+21.2,051,0137,1783365389,29.982 33,0003,0005,0967.7,+20.9,052,0129,1783365689,29.961 35,0002,0003,0967.8,+21.1,051,0139,1783365990,30.09 35,0005,0007,0967.8,+20.7,052,0134,1783366290,30.112 35,0003,0005,0968.0,+20.5,053,0122,1783366590,30.092 35,0002,0003,0967.7,+20.4,053,0127,1783366890,30.1 33,0002,0003,0967.7,+20.3,053,0137,1783367190,30.092 35,0002,0003,0967.6,+20.3,053,0117,1783367490,30.095 37,0002,0003,0967.7,+20.3,052,0121,1783367790,30.081 37,0002,0003,0967.7,+19.9,054,0128,1783368090,30.07 35,0002,0003,0967.8,+19.8,054,0138,1783368390,30.071 35,0002,0003,0967.8,+19.9,054,0117,1783368690,30.068 35,0003,0005,0967.8,+19.3,056,0124,1783368990,30.065 35,0002,0003,0967.7,+19.3,055,0142,1783369290,30.057 33,0003,0005,0968.0,+19.1,056,0137,1783369590,30.174 33,0006,0008,0967.9,+19.0,056,0135,1783369890,30.19 35,0002,0003,0967.8,+18.8,057,0138,1783370190,30.193 35,0002,0003,0967.9,+19.0,057,0141,1783370490,30.172 35,0004,0006,0967.8,+18.8,058,0135,1783370790,30.169 35,0003,0005,0967.9,+18.6,057,0149,1783371090,30.166 35,0002,0003,0968.1,+18.7,057,0127,1783371390,30.173 35,0002,0003,0968.0,+18.5,058,0160,1783371690,30.169 35,0003,0005,0968.0,+18.3,058,0118,1783371990,30.161 33,0002,0003,0968.2,+18.3,058,0128,1783372290,30.167 35,0003,0005,0968.1,+18.3,058,0125,1783372590,30.145 35,0002,0003,0968.2,+18.3,057,0139,1783372890,30.14 35,0003,0005,0968.4,+18.0,059,0128,1783373190,30.273 35,0002,0003,0968.4,+17.8,059,0142,1783373490,30.275 33,0003,0005,0968.3,+17.8,060,0148,1783373790,30.275 35,0002,0003,0968.2,+17.7,060,0129,1783374090,30.277 35,0003,0005,0968.1,+17.8,060,0116,1783374390,30.277 35,0002,0003,0968.4,+17.7,058,0138,1783374690,30.257 33,0002,0003,0968.3,+17.4,060,0133,1783375290,30.252 35,0002,0003,0968.4,+17.3,060,0138,1783375590,30.235 33,0005,0007,0968.6,+17.3,060,0155,1783375890,30.242 30,0003,0005,0968.4,+17.0,059,0126,1783376190,30.234 33,0005,0007,0968.4,+16.9,061,0135,1783376490,30.232 28,0002,0003,0968.5,+17.2,060,0144,1783376790,30.365 21,0002,0003,0968.3,+17.2,061,0171,1783377090,30.384 35,0004,0006,0968.5,+16.9,060,0141,1783377390,30.376 33,0002,0003,0968.4,+17.1,060,0127,1783377690,30.38 35,0002,0003,0968.4,+16.8,060,0150,1783377990,30.352 33,0002,0003,0968.5,+16.3,062,0131,1783378290,30.345 28,0002,0003,0968.4,+16.8,060,0126,1783378590,30.348 30,0002,0003,0968.5,+16.5,061,0138,1783378890,30.381 33,0002,0003,0968.5,+16.2,062,0124,1783379190,30.332 30,0002,0003,0968.7,+16.5,060,0126,1783379490,30.316 33,0002,0003,0968.4,+16.2,062,0129,1783379790,30.312 35,0002,0003,0968.7,+16.2,063,0136,1783380090,30.296 30,0003,0005,0968.3,+16.1,063,0141,1783380390,30.435 28,0002,0003,0968.4,+16.2,060,0112,1783380690,30.456 28,0002,0003,0968.5,+16.2,061,0144,1783380990,30.445 28,0002,0003,0968.3,+15.9,062,0159,1783381290,30.435 25,0003,0005,0968.3,+15.9,063,0137,1783381590,30.434 28,0002,0003,0968.4,+16.0,062,0135,1783381890,30.426 28,0002,0003,0968.4,+16.0,063,0145,1783382190,30.419 28,0002,0003,0968.2,+15.9,063,0127,1783382490,30.41 28,0002,0003,0968.2,+16.0,062,0146,1783382790,30.413 25,0002,0003,0968.3,+15.6,063,0149,1783383090,30.405 25,0003,0005,0968.5,+15.8,063,0122,1783383390,30.392 23,0001,0002,0968.3,+15.5,062,0159,1783383690,30.401 18,0002,0003,0968.3,+15.6,062,0122,1783383990,30.523 30,0003,0005,0968.4,+15.5,063,0139,1783384290,30.542 35,0003,0005,0968.5,+15.4,063,0139,1783384590,30.539 37,0003,0005,0968.2,+15.4,064,0147,1783384890,30.539 35,0003,0005,0968.5,+15.6,064,0127,1783385190,30.528 35,0002,0003,0968.2,+15.5,064,0135,1783385490,30.523 33,0002,0003,0968.4,+15.3,065,0142,1783385790,30.512 28,0003,0005,0968.5,+15.4,064,0151,1783386090,30.509 25,0002,0003,0968.1,+15.5,064,0158,1783386390,30.495 35,0002,0003,0968.1,+15.2,064,0144,1783386690,30.498 33,0002,0003,0968.2,+15.2,065,0134,1783386990,30.49 30,0002,0003,0968.2,+15.2,064,0117,1783387290,30.483 33,0003,0005,0968.2,+14.9,065,0127,1783387590,30.604 28,0002,0003,0968.2,+15.0,065,0135,1783387890,30.635 13,0002,0003,0968.2,+15.1,064,0128,1783388190,30.634 13,0002,0003,0968.1,+14.9,066,0135,1783388490,30.624 28,0003,0005,0968.1,+15.0,065,0123,1783388790,30.61 28,0003,0005,0968.0,+15.1,065,0141,1783389090,30.7 35,0003,0005,0968.1,+15.1,064,0154,1783389390,30.599 35,0002,0003,0968.3,+15.0,064,0138,1783389690,30.597 30,0002,0003,0968.3,+15.0,064,0129,1783389990,30.59 30,0003,0005,0968.1,+15.0,064,0135,1783390290,30.583 30,0002,0003,0968.2,+14.6,064,0147,1783390590,30.58 30,0002,0003,0968.2,+14.7,065,0143,1783390890,30.578 33,0002,0003,0968.3,+14.8,065,0133,1783391190,30.705 33,0006,0008,0968.0,+14.8,064,0115,1783391490,30.713 33,0003,0005,0968.1,+14.6,064,0154,1783391790,30.721 33,0003,0005,0968.4,+14.4,065,0152,1783392090,30.707 30,0003,0005,0968.3,+14.6,065,0137,1783392390,30.698 30,0003,0005,0968.2,+14.8,065,0121,1783392690,30.692 33,0004,0006,0968.4,+14.4,065,0145,1783392990,30.681 30,0003,0005,0968.2,+14.3,066,0149,1783393290,30.678 30,0003,0005,0968.2,+14.4,065,0125,1783393590,30.675 30,0003,0005,0968.3,+14.4,066,0151,1783393890,30.669 23,0002,0003,0968.4,+14.6,066,0152,1783394190,30.672 25,0003,0005,0968.5,+14.5,066,0144,1783394490,30.663 21,0002,0003,0968.4,+14.5,066,0120,1783394790,30.798 30,0002,0003,0968.4,+14.5,066,0140,1783395090,30.819 23,0003,0005,0968.4,+14.4,067,0146,1783395390,30.799 28,0002,0003,0968.7,+14.9,068,0119,1783395690,30.792 16,0002,0003,0968.8,+15.1,067,0151,1783395990,30.797 18,0002,0003,0968.6,+15.2,067,0100,1783396290,30.788 25,0003,0005,0968.6,+15.4,067,0141,1783396590,30.778 25,0002,0003,0968.5,+15.7,067,0134,1783396890,30.77 33,0002,0003,0968.4,+15.9,067,0129,1783397190,30.771 28,0002,0003,0968.7,+15.9,067,0127,1783397790,30.741 33,0002,0003,0968.7,+16.4,066,0117,1783398090,30.739 33,0002,0003,0968.7,+16.8,066,0118,1783398390,30.862 30,0004,0006,0968.5,+16.8,066,0113,1783398690,30.891 30,0002,0003,0968.3,+17.2,066,0146,1783398990,30.881 30,0003,0005,0968.5,+17.6,065,0121,1783399290,30.88 30,0004,0006,0968.4,+17.9,064,0133,1783399590,30.87 30,0003,0005,0968.5,+18.0,065,0165,1783399890,30.922 33,0003,0005,0968.6,+18.0,065,0131,1783400190,30.88 30,0003,0005,0968.5,+17.7,066,0162,1783400490,30.857 28,0003,0005,0968.6,+18.6,064,0140,1783400790,30.842 30,0003,0005,0968.5,+18.7,064,0121,1783401090,30.848 30,0005,0007,0968.4,+19.1,063,0136,1783401390,30.826 30,0002,0003,0968.6,+19.3,063,0146,1783401690,30.83 25,0003,0005,0968.3,+19.9,062,0134,1783401990,30.96 33,0002,0003,0968.6,+20.1,061,0154,1783402290,30.992 28,0002,0003,0968.5,+20.4,061,0136,1783402590,30.981 25,0003,0005,0968.5,+20.6,061,0131,1783402890,30.973 28,0002,0003,0968.6,+20.8,060,0131,1783403190,30.965 33,0002,0003,0968.5,+21.1,060,0149,1783403490,30.961 11,0003,0005,0968.6,+21.5,059,0127,1783403790,30.953 21,0002,0003,0968.8,+22.2,054,0127,1783404390,30.948 30,0003,0005,0968.3,+22.3,053,0132,1783404690,30.946 21,0001,0002,0968.5,+23.0,050,0157,1783404990,30.939 28,0002,0003,0968.3,+23.4,047,0123,1783405290,30.934 30,0003,0005,0968.3,+23.6,045,0134,1783405591,31.059 28,0002,0003,0968.6,+23.8,045,0153,1783405891,31.09 28,0003,0005,0968.5,+24.0,044,0142,1783406191,31.075 28,0002,0003,0968.4,+23.9,045,0137,1783406491,31.074 28,0002,0003,0968.6,+24.1,044,0138,1783406791,31.068 35,0002,0003,0968.5,+24.4,044,0117,1783407091,31.062 37,0002,0003,0968.6,+24.5,044,0143,1783407391,31.057 35,0002,0003,0968.4,+24.6,043,0144,1783407691,31.058 28,0002,0003,0968.3,+24.6,043,0129,1783407991,31.047 28,0002,0003,0968.1,+24.7,043,0133,1783408291,31.039 35,0003,0005,0968.3,+24.8,042,0137,1783408591,31.033 35,0002,0003,0968.2,+25.1,042,0130,1783408891,31.032 35,0002,0003,0968.2,+25.2,041,0135,1783409191,31.966 30,0002,0003,0968.4,+27.2,038,0147,1783409491,31.173 28,0002,0003,0968.3,+26.7,038,0136,1783409791,31.166 28,0003,0005,0968.1,+26.7,038,0121,1783410091,31.169 30,0001,0002,0968.2,+27.3,036,0154,1783410391,31.152 25,0001,0002,0968.2,+27.4,036,0131,1783410691,31.148 28,0002,0003,0968.1,+27.7,035,0133,1783410991,31.154 33,0002,0003,0968.0,+27.8,034,0124,1783411291,31.146 35,0002,0003,0968.3,+27.5,034,0135,1783411591,31.133 28,0001,0002,0968.3,+27.5,032,0140,1783411891,31.137 21,0001,0002,0967.9,+27.8,032,0124,1783412191,31.135 25,0002,0003,0968.4,+27.6,031,0141,1783412491,31.126 28,0001,0002,0968.0,+27.8,032,0146,1783412791,31.25 33,0001,0002,0968.4,+27.6,032,0141,1783413091,31.262 28,0001,0002,0968.2,+27.6,031,0132,1783413391,31.249 28,0001,0002,0968.1,+27.6,031,0148,1783413991,31.255 28,0004,0006,0968.1,+28.7,030,0148,1783414291,31.251 25,0002,0003,0967.9,+29.0,031,0149,1783414591,31.246 28,0001,0002,0968.0,+28.5,030,0120,1783414891,31.23 33,0001,0002,0968.1,+28.8,030,0145,1783415191,31.234 33,0001,0002,0967.9,+28.7,030,0124,1783415491,31.221 25,0002,0003,0967.7,+29.4,029,0140,1783415791,31.215 28,0001,0002,0967.6,+29.3,028,0140,1783416091,31.214 30,0001,0002,0968.0,+29.0,028,0132,1783416391,31.341 28,0001,0002,0967.9,+29.5,028,0127,1783416691,31.356 33,0002,0003,0967.9,+29.9,027,0129,1783416991,31.349 33,0001,0002,0967.8,+30.2,026,0125,1783417291,31.346 28,0001,0002,0967.6,+29.7,027,0136,1783417591,31.349 25,0003,0005,0967.6,+29.9,027,0126,1783417891,31.343 35,0001,0002,0967.6,+30.5,025,0122,1783418191,31.339 33,0001,0002,0967.7,+30.7,025,0146,1783418491,31.332 21,0001,0002,0967.4,+30.6,027,0136,1783418791,31.317 25,0001,0002,0967.5,+30.8,027,0133,1783419091,31.325 23,0001,0002,0967.4,+30.7,026,0134,1783419391,31.317 23,0002,0003,0967.3,+30.0,026,0129,1783419691,31.304 23,0002,0003,0967.6,+30.1,026,0130,1783419991,31.44 25,0001,0002,0967.1,+29.9,030,0139,1783420591,31.456 30,0002,0003,0967.4,+29.7,030,0134,1783420891,31.457 23,0002,0003,0967.2,+29.6,031,0145,1783421191,31.445 18,0002,0003,0967.1,+29.0,031,0134,1783421491,31.444 18,0002,0003,0967.5,+29.2,032,0141,1783421791,31.438 33,0003,0005,0967.3,+28.7,033,0121,1783422091,31.435 30,0003,0005,0967.3,+28.8,033,0143,1783422391,31.436 18,0002,0003,0967.2,+28.9,032,0152,1783422691,31.419 33,0003,0005,0966.9,+29.0,032,0139,1783422991,31.412 16,0002,0003,0967.2,+28.6,031,0148,1783423291,31.404 16,0002,0003,0967.4,+28.8,032,0117,1783423591,31.534 33,0002,0003,0967.3,+28.7,034,0125,1783423891,31.547 30,0005,0007,0967.2,+29.1,034,0133,1783424191,31.548 30,0003,0005,0967.0,+29.7,033,0129,1783424491,31.538 30,0002,0003,0966.9,+29.3,034,0139,1783424791,31.535 18,0002,0003,0967.3,+29.1,034,0140,1783425091,31.532 18,0002,0003,0967.0,+29.6,033,0132,1783425391,31.509 28,0003,0005,0967.1,+28.7,034,0132,1783425691,31.515 18,0005,0007,0967.2,+28.7,035,0124,1783425991,31.515 18,0002,0003,0967.0,+28.5,034,0139,1783426291,31.502 30,0002,0003,0966.8,+27.9,035,0135,1783426591,31.513 30,0001,0002,0967.0,+28.1,035,0136,1783426891,31.501 16,0002,0003,0967.0,+27.8,036,0136,1783427191,31.625 21,0003,0005,0966.7,+28.0,037,0130,1783427491,31.652 18,0002,0003,0966.8,+28.1,037,0164,1783427791,31.628 30,0002,0003,0966.7,+28.0,038,0150,1783428091,31.636 18,0003,0005,0966.9,+28.0,037,0148,1783428391,31.633 30,0002,0003,0967.0,+28.2,037,0127,1783428691,31.626 33,0002,0003,0966.8,+28.2,037,0138,1783428991,31.623 18,0003,0005,0966.5,+29.1,036,0144,1783429291,31.622 21,0002,0003,0966.9,+28.9,035,0141,1783429591,31.617 18,0003,0005,0966.8,+29.0,033,0135,1783429891,31.598 21,0005,0007,0966.6,+28.5,035,0154,1783430191,31.595 33,0002,0003,0966.6,+28.6,036,0131,1783430491,31.588 25,0002,0003,0966.4,+28.3,035,0139,1783430791,31.716 28,0003,0005,0966.5,+28.2,035,0130,1783431091,31.736 25,0002,0003,0966.5,+28.1,036,0117,1783431391,31.737 35,0002,0003,0966.4,+28.3,036,0117,1783431691,31.726 25,0002,0003,0966.7,+27.6,037,0108,1783431991,31.721 25,0002,0003,0966.4,+27.7,037,0130,1783432291,31.747 25,0002,0003,0966.7,+28.0,036,0128,1783432591,31.71 28,0002,0003,0966.3,+28.1,036,0146,1783432891,31.714 28,0003,0005,0966.5,+28.4,036,0128,1783433191,31.709 28,0002,0003,0966.5,+28.4,036,0131,1783433491,31.692 25,0003,0005,0966.3,+28.3,036,0153,1783433791,31.686 25,0002,0003,0966.3,+28.6,036,0144,1783434091,31.683 25,0002,0003,0966.2,+28.5,035,0127,1783434391,31.807 23,0005,0007,0966.3,+28.7,034,0129,1783434691,31.829 25,0003,0005,0966.3,+28.6,035,0112,1783434991,31.818 28,0002,0003,0966.1,+28.1,034,0121,1783435291,31.826 25,0006,0008,0966.0,+28.1,034,0137,1783435591,31.821 25,0002,0003,0965.8,+28.0,035,0139,1783435891,31.814 28,0001,0002,0966.0,+27.8,035,0152,1783436191,31.795 35,0001,0002,0966.1,+28.3,035,0139,1783436491,31.797 28,0002,0003,0966.0,+28.1,036,0127,1783436791,31.796 35,0001,0002,0966.1,+28.4,036,0112,1783437091,31.786 28,0001,0002,0965.9,+28.3,035,0127,1783437391,31.786 23,0002,0003,0965.8,+28.3,035,0138,1783437691,31.785 28,0002,0003,0966.1,+28.1,034,0119,1783437991,31.913 35,0001,0002,0966.0,+27.7,035,0138,1783438291,31.921 28,0002,0003,0965.6,+27.5,035,0139,1783438591,31.912 28,0002,0003,0965.9,+27.6,036,0132,1783438891,31.914 33,0002,0003,0965.9,+27.3,036,0135,1783439191,31.892 25,0001,0002,0965.8,+26.6,038,0127,1783439491,31.896 25,0004,0006,0965.8,+26.6,038,0133,1783439791,31.891 25,0001,0002,0965.9,+26.4,038,0123,1783440091,31.894 25,0002,0003,0966.0,+26.2,039,0134,1783440391,31.882 35,0002,0003,0965.8,+26.1,039,0140,1783440691,31.864 28,0003,0005,0966.1,+26.1,039,0158,1783440991,31.862 35,0002,0003,0965.8,+26.2,039,0147,1783441291,31.891 28,0002,0003,0965.9,+26.1,039,0131,1783441592,32.001 28,0002,0003,0966.2,+26.1,039,0143,1783441892,32.018 28,0003,0005,0966.1,+26.1,040,0141,1783442192,32.007 28,0003,0005,0965.9,+25.9,041,0138,1783442492,32.003 28,0002,0003,0966.0,+25.9,041,0141,1783442792,32 28,0002,0003,0965.9,+25.8,041,0148,1783443091,31.985 28,0003,0005,0965.9,+25.8,041,0129,1783443391,31.979 28,0003,0005,0965.9,+25.8,040,0128,1783443691,31.969 28,0002,0003,0965.8,+25.4,043,0151,1783443991,31.963 30,0002,0003,0965.7,+25.5,043,0159,1783444291,31.96 35,0002,0003,0966.0,+25.2,044,0109,1783444891,31.961 25,0003,0005,0965.9,+25.2,045,0130,1783445192,32.078 28,0003,0005,0965.9,+25.0,045,0127,1783445492,32.109 28,0002,0003,0966.0,+25.1,044,0133,1783445792,32.101 30,0001,0002,0965.9,+25.0,044,0128,1783446092,32.078 28,0002,0003,0966.1,+24.9,044,0142,1783446392,32.079 28,0002,0003,0966.1,+24.8,043,0145,1783446692,32.077 35,0002,0003,0965.9,+24.6,044,0139,1783447292,32.064 28,0002,0003,0966.1,+24.4,045,0142,1783447592,32.061 28,0002,0003,0966.0,+24.4,045,0133,1783447892,32.048 28,0003,0005,0965.9,+24.4,045,0143,1783448192,32.053 35,0002,0003,0966.0,+24.3,044,0107,1783448492,32.044 28,0006,0008,0966.2,+24.1,044,0141,1783449092,32.174 28,0002,0003,0966.4,+24.2,044,0131,1783449392,32.17 28,0003,0005,0966.2,+24.0,044,0147,1783449692,32.171 28,0002,0003,0966.2,+23.9,045,0145,1783449992,32.166 35,0002,0003,0966.1,+24.0,045,0132,1783450292,32.172 35,0002,0003,0966.5,+23.4,048,0114,1783450592,32.163 37,0002,0003,0966.5,+23.5,046,0151,1783450892,32.148 35,0002,0003,0966.6,+23.6,046,0118,1783451192,32.144 35,0002,0003,0966.7,+23.1,049,0131,1783451492,32.136 30,0002,0003,0966.6,+22.5,049,0144,1783451792,32.133 35,0002,0003,0966.8,+22.8,049,0133,1783452092,32.121 35,0006,0008,0966.7,+22.6,050,0146,1783452392,32.249 33,0003,0005,0966.7,+22.6,050,0152,1783452692,32.273 35,0003,0005,0966.6,+22.3,051,0132,1783452992,32.266 28,0002,0003,0966.8,+22.0,051,0126,1783453292,32.259 30,0003,0005,0966.7,+22.4,049,0140,1783453592,32.258 28,0002,0003,0966.8,+22.0,051,0138,1783453892,32.259 28,0003,0005,0966.9,+21.9,051,0145,1783454192,32.235 28,0002,0003,0966.5,+21.8,052,0130,1783454492,32.23 28,0003,0005,0966.4,+21.8,051,0149,1783454792,32.227 30,0003,0005,0966.7,+21.7,052,0132,1783455092,32.217 30,0002,0003,0966.4,+21.6,051,0131,1783455392,32.209 30,0003,0005,0966.7,+21.4,052,0137,1783455692,32.211 30,0003,0005,0966.7,+21.1,053,0135,1783455992,32.337 25,0003,0005,0966.7,+20.8,055,0144,1783456292,32.352 37,0002,0003,0966.7,+20.9,054,0152,1783456592,32.343 37,0003,0005,0966.9,+20.9,053,0137,1783456892,32.339 37,0003,0005,0966.6,+20.9,053,0138,1783457192,32.357 37,0003,0005,0966.5,+20.6,053,0132,1783457492,32.349 28,0003,0005,0966.6,+20.6,053,0131,1783457792,32.335 28,0002,0003,0966.6,+20.7,052,0128,1783458092,32.323 28,0004,0006,0966.5,+20.6,052,0131,1783458392,32.304 33,0003,0005,0966.6,+20.0,053,0122,1783458692,32.303 30,0004,0006,0966.6,+20.3,053,0164,1783458992,32.302 28,0004,0006,0966.4,+19.8,054,0167,1783459292,32.302 33,0003,0005,0966.5,+20.0,053,0131,1783459592,32.422 23,0003,0005,0966.4,+19.9,054,0133,1783459892,32.446 23,0003,0005,0966.4,+19.7,054,0100,1783460192,32.444 30,0003,0005,0966.3,+19.6,055,0125,1783460492,32.432 33,0003,0005,0966.2,+19.7,054,0127,1783460792,32.429 33,0004,0006,0966.1,+19.5,056,0140,1783461092,32.422 35,0003,0005,0966.2,+19.7,055,0138,1783461392,32.423 33,0004,0006,0966.1,+19.6,055,0147,1783461692,32.41 33,0004,0006,0966.2,+19.3,055,0132,1783461992,32.402 35,0004,0006,0966.4,+19.1,057,0129,1783462292,32.398 35,0004,0006,0966.1,+19.2,055,0117,1783462592,32.399 33,0004,0006,0966.0,+19.1,056,0124,1783462892,32.398 35,0005,0007,0966.1,+19.2,056,0133,1783463192,32.506 33,0003,0005,0966.0,+18.7,058,0136,1783463492,32.522 35,0005,0007,0965.9,+18.8,057,0155,1783463792,32.515 28,0003,0005,0966.3,+18.5,059,0121,1783464092,32.508 28,0005,0007,0965.7,+18.7,058,0129,1783464392,32.506 30,0004,0006,0966.0,+18.8,056,0152,1783464692,32.498 28,0003,0005,0965.8,+18.6,058,0147,1783464992,32.498 28,0005,0007,0965.7,+18.2,059,0138,1783465292,32.479 30,0003,0005,0965.9,+18.3,059,0148,1783465592,32.475 30,0004,0006,0965.9,+18.4,058,0153,1783465892,32.473 42,0004,0006,0966.1,+18.4,058,0143,1783466192,32.466 40,0004,0006,0965.9,+18.4,059,0144,1783466492,32.463 33,0005,0007,0966.0,+18.4,059,0138,1783466792,32.596 33,0003,0005,0965.8,+18.3,059,0126,1783467092,32.61 33,0003,0005,0965.5,+18.2,060,0131,1783467392,32.616 35,0003,0005,0965.6,+18.2,059,0145,1783467692,32.6 37,0004,0006,0965.7,+17.8,060,0130,1783467992,32.587 35,0003,0005,0965.7,+17.9,060,0166,1783468292,32.587 33,0003,0005,0965.6,+17.7,060,0125,1783468592,32.577 35,0004,0006,0965.5,+17.7,060,0145,1783468892,32.575 35,0003,0005,0965.7,+17.6,061,0147,1783469192,32.559 30,0003,0005,0965.5,+17.5,061,0119,1783469492,32.554 35,0003,0005,0965.5,+17.3,062,0125,1783469792,32.549 30,0003,0005,0965.4,+17.6,061,0135,1783470092,32.539 30,0004,0006,0965.6,+17.6,061,0145,1783470392,32.667 30,0004,0006,0965.4,+17.3,062,0123,1783470692,32.685 30,0004,0006,0965.5,+17.4,062,0153,1783470992,32.674 30,0003,0005,0965.2,+17.7,061,0148,1783471292,32.681 25,0003,0005,0965.3,+17.5,061,0133,1783471592,32.675 35,0003,0005,0965.5,+17.6,061,0142,1783471892,32.671 33,0003,0005,0965.4,+17.1,063,0144,1783472192,32.668 35,0004,0006,0965.3,+17.2,063,0158,1783472492,32.659 28,0002,0003,0965.6,+17.4,062,0128,1783472792,32.66 35,0002,0003,0965.4,+17.2,063,0141,1783473692,32.634 35,0003,0005,0965.2,+17.3,064,0130,1783473992,32.767 30,0003,0005,0965.0,+17.5,063,0149,1783474292,32.785 33,0003,0005,0965.2,+17.3,063,0133,1783474592,32.792 33,0003,0005,0965.2,+17.1,063,0161,1783474892,32.794 28,0003,0005,0965.1,+16.8,064,0136,1783475192,32.772 37,0003,0005,0965.1,+16.8,064,0139,1783475492,32.761 37,0003,0005,0964.8,+16.9,063,0140,1783475792,32.751 33,0003,0005,0964.8,+16.6,065,0131,1783476092,32.746 35,0004,0006,0965.2,+16.7,064,0156,1783476392,32.737 35,0003,0005,0964.8,+16.6,065,0128,1783476692,32.747 33,0003,0005,0964.9,+16.7,064,0120,1783476992,32.737 37,0003,0005,0964.9,+16.7,064,0149,1783477292,32.723 37,0003,0005,0964.8,+16.0,066,0130,1783477592,32.851 37,0003,0005,0965.0,+16.3,065,0156,1783477892,32.868 40,0002,0003,0965.1,+16.3,064,0121,1783478192,32.874 37,0002,0003,0964.8,+16.5,064,0126,1783478492,32.866 33,0005,0007,0964.7,+16.0,065,0154,1783478792,32.856 35,0003,0005,0964.8,+16.2,064,0132,1783479092,32.84 35,0002,0003,0964.5,+16.1,065,0166,1783479392,32.837 40,0004,0006,0964.8,+16.2,064,0140,1783479692,32.828 37,0004,0006,0964.6,+16.1,064,0147,1783479992,32.817 37,0004,0006,0964.8,+16.2,065,0131,1783480292,32.804 35,0002,0003,0964.5,+16.0,064,0125,1783480592,32.816 40,0005,0007,0964.6,+15.7,065,0130,1783480892,32.81 30,0003,0005,0964.6,+15.9,065,0132,1783481192,32.933 35,0004,0006,0964.5,+15.9,066,0137,1783481492,32.95 35,0004,0006,0964.5,+16.1,067,0137,1783481792,32.935 35,0005,0007,0964.6,+16.3,067,0134,1783482092,32.934 30,0003,0005,0964.6,+16.4,066,0153,1783482692,32.957 23,0003,0005,0964.7,+16.6,066,0137,1783482992,32.928 23,0004,0006,0964.7,+17.0,065,0136,1783483292,32.923 30,0004,0006,0964.9,+17.2,065,0162,1783483592,32.906 28,0003,0005,0964.6,+17.3,066,0141,1783483892,32.903 28,0003,0005,0964.6,+17.2,065,0119,1783484192,32.894 28,0004,0006,0964.8,+17.1,066,0141,1783484492,32.895 25,0003,0005,0964.5,+17.2,066,0152,1783484793,33.021 37,0004,0006,0964.5,+17.6,065,0140,1783485093,33.027 35,0003,0005,0964.4,+17.6,064,0140,1783485393,33.03 33,0004,0006,0964.5,+18.4,063,0152,1783485693,33.049 30,0006,0008,0964.5,+18.5,064,0140,1783485993,33.013 35,0003,0005,0964.4,+18.7,064,0119,1783486293,33.003 35,0003,0005,0964.3,+18.8,063,0135,1783486592,32.999 37,0004,0006,0964.1,+19.0,063,0133,1783486892,32.996 37,0003,0005,0964.4,+19.6,062,0130,1783487192,32.998 33,0003,0005,0964.1,+19.7,063,0140,1783487492,32.989 33,0003,0005,0964.3,+19.5,064,0146,1783487792,32.986 25,0003,0005,0964.1,+20.2,062,0153,1783488092,32.979 28,0006,0008,0964.0,+20.4,061,0130,1783488393,33.205 37,0004,0006,0963.8,+20.5,061,0131,1783488693,33.119 37,0003,0005,0964.1,+20.8,060,0145,1783488993,33.115 33,0004,0006,0964.1,+21.1,057,0163,1783489293,33.115 37,0005,0007,0964.2,+21.5,055,0146,1783489593,33.11 35,0003,0005,0963.8,+21.7,055,0151,1783489893,33.11 37,0003,0005,0963.9,+22.0,055,0149,1783490193,33.1 37,0003,0005,0964.0,+22.2,056,0149,1783490493,33.094 33,0007,0010,0963.9,+22.8,055,0134,1783490793,33.074 35,0003,0005,0963.8,+22.5,052,0157,1783491093,33.067 33,0004,0006,0964.1,+23.0,051,0141,1783491393,33.07 35,0003,0005,0963.9,+23.2,050,0139,1783491693,33.064 35,0003,0005,0963.7,+23.5,049,0150,1783491993,33.187 35,0003,0005,0963.6,+23.5,050,0147,1783492293,33.214 33,0004,0006,0963.6,+24.0,049,0141,1783492593,33.208 35,0004,0006,0963.6,+24.2,048,0123,1783492893,33.212 30,0004,0006,0963.8,+24.4,046,0147,1783493193,33.199 33,0003,0005,0963.4,+24.7,046,0136,1783493493,33.188 33,0003,0005,0963.3,+24.6,045,0139,1783493793,33.18 33,0003,0005,0963.6,+24.4,044,0131,1783494093,33.181 33,0002,0003,0963.5,+25.0,046,0131,1783494393,33.166 28,0003,0005,0963.4,+25.1,044,0137,1783494693,33.169 28,0004,0006,0963.3,+25.0,044,0151,1783494993,33.162 28,0004,0006,0963.0,+25.4,045,0146,1783495293,33.164 25,0004,0006,0963.4,+25.1,044,0134,1783495593,33.301 28,0005,0007,0963.3,+25.7,043,0133,1783495893,33.32 25,0002,0003,0963.4,+25.9,043,0125,1783496193,33.309 28,0003,0005,0963.1,+25.7,044,0140,1783496493,33.297 28,0003,0005,0963.4,+26.3,043,0144,1783496793,33.301 25,0003,0005,0963.2,+25.9,042,0137,1783497093,33.292 25,0004,0006,0963.3,+26.8,042,0130,1783497393,33.286 25,0002,0003,0963.2,+26.8,042,0132,1783497693,33.272 23,0002,0003,0963.1,+26.2,042,0132,1783497993,33.277 25,0005,0007,0962.8,+26.4,041,0158,1783498293,33.261 28,0003,0005,0962.9,+26.7,041,0132,1783498593,33.259 25,0002,0003,0963.1,+27.4,038,0133,1783498893,33.253 25,0003,0005,0963.1,+27.5,037,0150,1783499193,33.383 25,0003,0005,0962.7,+27.7,037,0138,1783499493,33.399 28,0002,0003,0962.7,+27.6,037,0127,1783499793,33.399 25,0002,0003,0962.8,+27.6,035,0133,1783500093,33.393 25,0003,0005,0962.8,+28.5,035,0149,1783500393,33.389 23,0003,0005,0963.0,+28.2,035,0164,1783500693,33.381 25,0003,0005,0962.9,+28.5,035,0149,1783500993,33.381 25,0004,0006,0962.5,+28.6,035,0135,1783501293,33.373 25,0002,0003,0962.5,+28.8,034,0136,1783501593,33.377 25,0002,0003,0962.6,+28.8,033,0145,1783501893,33.361 25,0003,0005,0962.6,+28.0,034,0140,1783502193,33.454 25,0006,0008,0962.3,+27.9,035,0150,1783502493,33.351 25,0002,0003,0962.2,+28.3,034,0152,1783502793,33.487 25,0003,0005,0962.3,+28.7,031,0144,1783503093,33.509 25,0003,0005,0962.1,+28.6,033,0150,1783503393,33.501 25,0005,0007,0962.2,+29.3,032,0167,1783503693,33.494 25,0002,0003,0962.3,+29.5,033,0154,1783503993,33.506 25,0003,0005,0962.0,+29.8,032,0166,1783504293,33.49 25,0003,0005,0962.3,+29.4,032,0141,1783504593,33.487 35,0002,0003,0962.1,+29.1,032,0120,1783504893,33.481 25,0003,0005,0962.1,+30.1,031,0116,1783505193,33.475 35,0002,0003,0962.1,+29.8,028,0147,1783505493,33.48 25,0002,0003,0962.0,+30.4,028,0154,1783505793,33.476 25,0002,0003,0962.2,+31.1,029,0137,1783506093,33.461 23,0002,0003,0961.8,+30.1,028,0123,1783506393,33.593 28,0002,0003,0961.9,+30.3,029,0138,1783506693,33.612 25,0002,0003,0961.6,+29.9,029,0142,1783506993,33.604 25,0002,0003,0961.5,+30.3,027,0120,1783507293,33.601 28,0002,0003,0961.6,+30.4,029,0134,1783507593,33.603 25,0002,0003,0961.5,+31.1,026,0151,1783507893,33.597 25,0002,0003,0961.6,+31.1,026,0127,1783508193,33.589 25,0003,0005,0961.8,+30.8,026,0140,1783508493,33.58 25,0002,0003,0961.6,+30.8,027,0130,1783508793,33.587 28,0002,0003,0961.5,+30.8,026,0133,1783509093,33.57 25,0002,0003,0961.4,+31.5,027,0130,1783509393,33.568 25,0002,0003,0961.3,+30.6,027,0123,1783509693,33.559 33,0002,0003,0961.3,+30.2,028,0152,1783509993,33.684 25,0007,0010,0961.3,+30.9,029,0155,1783510293,33.706 25,0003,0005,0961.2,+31.3,027,0127,1783510593,33.697 25,0002,0003,0961.1,+31.4,027,0155,1783510893,33.707 25,0002,0003,0961.3,+30.7,028,0144,1783511193,33.704 28,0002,0003,0961.1,+31.1,028,0138,1783511493,33.682 28,0003,0005,0961.2,+30.9,028,0138,1783511793,33.681 25,0002,0003,0961.0,+32.0,027,0117,1783512093,33.683 28,0002,0003,0961.1,+32.2,025,0146,1783512393,33.678 28,0003,0005,0960.9,+32.2,026,0137,1783512693,33.675 33,0002,0003,0960.7,+31.2,026,0120,1783512993,33.673 33,0002,0003,0960.9,+31.6,026,0144,1783513293,33.665 35,0002,0003,0961.0,+31.4,027,0137,1783513593,33.794 33,0002,0003,0960.8,+31.0,026,0147,1783513893,33.813 35,0003,0005,0960.9,+31.2,026,0115,1783514193,33.806 30,0003,0005,0960.8,+32.0,026,0131,1783514493,33.797 30,0002,0003,0960.5,+32.2,026,0124,1783514793,33.804 30,0002,0003,0960.4,+32.3,026,0133,1783515093,33.797 30,0002,0003,0960.7,+32.6,026,0143,1783515393,33.787 28,0002,0003,0960.3,+33.1,025,0133,1783515693,33.798 33,0002,0003,0960.5,+32.4,025,0139,1783515993,33.78 30,0003,0005,0960.6,+32.3,026,0124,1783516293,33.783 33,0002,0003,0960.4,+32.2,026,0147,1783516593,33.775 25,0001,0002,0960.4,+31.8,026,0133,1783516893,33.757 25,0002,0003,0960.7,+31.2,027,0120,1783517193,33.891 25,0002,0003,0960.6,+30.8,027,0140,1783517493,33.911 25,0002,0003,0960.4,+30.5,027,0146,1783517793,33.908 25,0002,0003,0960.4,+30.1,028,0128,1783518093,33.904 28,0002,0003,0960.3,+29.8,027,0124,1783518393,33.908 25,0001,0002,0960.3,+29.8,029,0127,1783518693,33.886 25,0002,0003,0960.1,+29.6,029,0131,1783518993,33.876 25,0002,0003,0960.0,+29.5,029,0126,1783519293,33.876 25,0003,0005,0960.1,+29.9,029,0138,1783519593,33.87 25,0001,0002,0960.4,+29.8,029,0153,1783519893,33.863 25,0002,0003,0960.0,+30.5,029,0161,1783520193,33.866 28,0002,0003,0960.3,+30.2,028,0136,1783520493,33.855 33,0001,0002,0960.2,+30.1,028,0144,1783520793,33.978 28,0001,0002,0959.9,+29.9,027,0146,1783521093,33.996 25,0004,0006,0960.3,+29.7,028,0117,1783521393,33.992 25,0002,0003,0960.2,+29.5,027,0137,1783521693,33.997 25,0001,0002,0960.4,+29.3,026,0133,1783521993,33.988 25,0002,0003,0960.3,+29.2,027,0127,1783522293,33.983 25,0002,0003,0960.2,+28.9,027,0147,1783522593,33.973 25,0001,0002,0960.4,+28.9,028,0135,1783522893,33.972 28,0001,0002,0960.1,+28.7,028,0132,1783523193,33.96 25,0002,0003,0960.5,+28.5,029,0129,1783523493,33.963 28,0003,0005,0960.3,+28.5,029,0132,1783523793,33.952 28,0002,0003,0960.4,+28.1,030,0130,1783524093,33.943 28,0001,0002,0960.3,+28.0,030,0149,1783524394,34.073 28,0001,0002,0960.5,+27.9,030,0136,1783524694,34.098 28,0002,0003,0960.5,+27.7,030,0143,1783524994,34.094 28,0002,0003,0960.5,+27.3,034,0120,1783525294,34.08 28,0003,0005,0960.8,+27.1,035,0145,1783525594,34.083 28,0004,0006,0960.9,+27.1,036,0142,1783525894,34.073 25,0004,0006,0961.1,+26.7,036,0131,1783526194,34.069 28,0005,0007,0961.2,+26.4,037,0133,1783526494,34.065 25,0005,0007,0961.0,+26.0,038,0117,1783526794,34.06 30,0003,0005,0961.2,+25.6,039,0129,1783527094,34.063 28,0003,0005,0961.1,+25.6,039,0133,1783527394,34.049 28,0004,0006,0961.6,+25.5,040,0116,1783527694,34.048 28,0003,0005,0961.5,+25.2,041,0150,1783527994,34.171 30,0004,0006,0961.3,+25.3,042,0132,1783528294,34.195 28,0004,0006,0961.5,+25.1,042,0145,1783528594,34.186 28,0003,0005,0961.7,+25.0,043,0141,1783528894,34.176 33,0003,0005,0961.5,+24.9,043,0138,1783529194,34.178 28,0004,0006,0961.5,+24.6,044,0114,1783529494,34.17 28,0008,0011,0961.5,+24.6,045,0127,1783529794,34.157 33,0006,0008,0961.5,+24.4,045,0143,1783530094,34.147 28,0005,0007,0961.5,+24.5,044,0148,1783530394,34.14 28,0004,0006,0961.5,+24.0,047,0123,1783530694,34.13 30,0005,0007,0961.5,+24.5,045,0143,1783530994,34.13 30,0004,0006,0961.7,+24.6,045,0138,1783531294,34.122 30,0004,0006,0961.2,+24.5,045,0143,1783531594,34.252 33,0004,0006,0961.4,+24.2,045,0143,1783531894,34.263 30,0003,0005,0961.6,+24.2,044,0137,1783532194,34.268 28,0004,0006,0961.3,+23.9,045,0142,1783532494,34.255 33,0003,0005,0961.1,+23.8,045,0132,1783532794,34.242 33,0005,0007,0961.1,+24.0,043,0141,1783533094,34.236 33,0003,0005,0961.1,+24.4,041,0136,1783533394,34.233 30,0004,0006,0961.4,+24.6,041,0139,1783533694,34.232 30,0005,0007,0961.4,+24.6,040,0139,1783533994,34.235 30,0004,0006,0961.1,+24.4,040,0135,1783534294,34.217 33,0004,0006,0961.4,+24.6,040,0154,1783534594,34.216 30,0002,0003,0961.5,+24.4,040,0139,1783534894,34.219 33,0003,0005,0961.3,+24.1,042,0141,1783535194,34.345 30,0003,0005,0961.5,+24.2,042,0114,1783535494,34.364 30,0002,0003,0961.6,+24.1,042,0131,1783535794,34.362 33,0002,0003,0961.9,+24.3,040,0150,1783536094,34.353 35,0004,0006,0961.9,+24.3,038,0136,1783536394,34.346 33,0002,0003,0961.6,+24.1,036,0141,1783536694,34.342 33,0002,0003,0961.6,+24.1,036,0126,1783536994,34.328 33,0003,0005,0961.8,+23.9,036,0130,1783537294,34.322 33,0002,0003,0961.8,+24.2,036,0142,1783537594,34.321 35,0002,0003,0962.3,+24.1,036,0140,1783537894,34.316 33,0003,0005,0962.2,+24.2,036,0128,1783538194,34.359 35,0003,0005,0962.0,+24.0,037,0149,1783538494,34.305 33,0002,0003,0962.1,+24.1,037,0125,1783538794,34.428 33,0002,0003,0962.0,+24.0,037,0145,1783539094,34.447 35,0002,0003,0962.2,+24.0,037,0110,1783539394,34.445 33,0002,0003,0962.1,+24.0,038,0122,1783539694,34.44 33,0003,0005,0962.5,+23.9,039,0142,1783539994,34.449 30,0003,0005,0962.2,+23.8,040,0108,1783540294,34.416 30,0001,0002,0962.1,+23.7,040,0137,1783540594,34.413 30,0002,0003,0962.1,+23.5,041,0119,1783540894,34.402 33,0003,0005,0962.3,+23.4,041,0126,1783541194,34.414 30,0002,0003,0962.0,+23.1,042,0142,1783541494,34.402 33,0004,0006,0962.1,+23.1,042,0139,1783541794,34.396 33,0002,0003,0962.0,+23.1,042,0130,1783542094,34.383 35,0003,0005,0962.0,+23.2,042,0150,1783542394,34.517 33,0002,0003,0962.1,+23.1,042,0131,1783542694,34.526 33,0002,0003,0962.3,+23.3,041,0157,1783542994,34.525 33,0002,0003,0961.9,+22.7,045,0134,1783543294,34.522 33,0003,0005,0962.0,+22.5,046,0132,1783543594,34.517 30,0002,0003,0961.9,+22.5,046,0142,1783543894,34.496 30,0003,0005,0961.7,+22.6,045,0140,1783544194,34.51 33,0004,0006,0961.8,+22.5,045,0129,1783544494,34.512 35,0005,0007,0962.0,+22.5,046,0136,1783544794,34.484 33,0003,0005,0961.9,+22.5,045,0142,1783545094,34.484 33,0004,0006,0961.8,+22.3,046,0148,1783545394,34.466 33,0003,0005,0962.0,+21.9,048,0124,1783545694,34.476 35,0003,0005,0962.1,+22.1,047,0156,1783545994,34.594 30,0002,0003,0961.9,+22.4,046,0129,1783546294,34.605 35,0002,0003,0961.7,+22.2,047,0140,1783546594,34.603 28,0004,0006,0961.9,+21.9,048,0130,1783547494,34.588 28,0004,0006,0962.1,+22.1,047,0138,1783547794,34.58 28,0004,0006,0961.9,+21.9,048,0156,1783548094,34.574 40,0003,0005,0961.8,+21.7,050,0127,1783548694,34.569 23,0002,0003,0962.0,+21.6,050,0115,1783548994,34.555 23,0004,0006,0962.0,+21.3,052,0127,1783549294,34.555 23,0004,0006,0962.0,+21.6,050,0137,1783549594,34.687 33,0003,0005,0961.9,+21.4,050,0121,1783550194,34.696 33,0003,0005,0961.8,+21.5,051,0115,1783550494,34.686 37,0003,0005,0961.9,+21.3,050,0166,1783550794,34.695 37,0002,0003,0961.8,+21.3,051,0141,1783551094,34.679 35,0003,0005,0961.6,+21.4,051,0147,1783551394,34.678 37,0005,0007,0962.0,+21.2,052,0140,1783551694,34.673 42,0004,0006,0961.7,+21.4,051,0125,1783551994,34.667 40,0003,0005,0961.9,+21.2,052,0134,1783552294,34.665 35,0002,0003,0961.9,+21.3,052,0126,1783552594,34.656 30,0003,0005,0961.8,+21.0,053,0142,1783552894,34.653 33,0003,0005,0961.5,+21.1,053,0136,1783553194,34.779 37,0003,0005,0961.8,+21.0,054,0149,1783553494,34.797 35,0003,0005,0961.8,+21.0,054,0116,1783553794,34.797 35,0003,0005,0961.7,+21.0,056,0130,1783554094,34.787 33,0003,0005,0961.5,+20.9,055,0160,1783554394,34.786 33,0003,0005,0961.8,+20.8,055,0129,1783554694,34.77 40,0003,0005,0961.9,+20.8,055,0124,1783554994,34.771 37,0007,0010,0961.4,+20.5,057,0157,1783555294,34.773 40,0003,0005,0961.4,+20.4,056,0145,1783555594,34.763 37,0003,0005,0961.5,+20.7,055,0140,1783555894,34.75 37,0002,0003,0961.7,+20.6,055,0125,1783556194,34.749 42,0004,0006,0961.6,+20.6,056,0142,1783556494,34.736 40,0004,0006,0961.2,+20.4,056,0131,1783556794,34.87 40,0006,0008,0961.3,+20.5,055,0153,1783557094,34.879 37,0003,0005,0961.3,+20.4,055,0129,1783557394,34.865 37,0002,0003,0961.4,+20.4,055,0113,1783557694,34.863 33,0003,0005,0961.6,+20.5,055,0132,1783557994,34.854 30,0003,0005,0961.3,+20.5,056,0151,1783558294,34.853 35,0003,0005,0961.6,+19.9,059,0135,1783558594,34.846 30,0003,0005,0961.6,+20.2,057,0119,1783558894,34.849 33,0003,0005,0961.6,+20.1,058,0123,1783559194,34.848 35,0003,0005,0961.5,+20.2,058,0128,1783559494,34.831 40,0002,0003,0961.8,+20.3,057,0139,1783559794,34.829 23,0003,0005,0961.7,+20.1,058,0133,1783560094,34.816 33,0003,0005,0961.9,+19.9,058,0131,1783560394,34.942 33,0003,0005,0961.6,+19.5,061,0116,1783560694,34.97 33,0006,0008,0961.7,+19.7,062,0143,1783560994,34.973 37,0002,0003,0961.9,+19.8,064,0128,1783561294,34.952 35,0003,0005,0962.0,+19.6,063,0126,1783561594,34.954 35,0003,0005,0962.0,+19.8,062,0131,1783561894,34.942 37,0002,0003,0961.9,+19.7,062,0141,1783562194,34.928 42,0003,0005,0962.2,+19.7,064,0133,1783562494,34.927 37,0003,0005,0961.8,+19.4,067,0133,1783562794,34.924 40,0002,0003,0962.0,+19.3,067,0148,1783563094,34.924 35,0002,0003,0961.8,+19.4,066,0159,1783563394,34.918 30,0004,0006,0962.2,+19.4,068,0156,1783563694,34.904 37,0005,0007,0962.0,+18.8,070,0126,1783563995,35.039 33,0003,0005,0962.0,+18.7,070,0142,1783564295,35.041 33,0003,0005,0962.2,+18.7,071,0127,1783564595,35.047 37,0002,0003,0962.2,+19.0,068,0124,1783564895,35.034 42,0003,0005,0962.2,+18.9,069,0135,1783565195,35.042 42,0003,0005,0962.0,+18.9,069,0146,1783565495,35.032 25,0005,0007,0962.1,+18.9,070,0126,1783565795,35.032 30,0003,0005,0962.1,+19.0,069,0143,1783566095,35.019 33,0003,0005,0962.2,+18.9,071,0151,1783566395,35.02 30,0004,0006,0961.9,+19.0,069,0118,1783566695,35.007 30,0004,0006,0962.0,+18.5,072,0137,1783566995,35.003 33,0003,0005,0961.7,+18.6,070,0126,1783567294,34.992 35,0002,0003,0961.9,+18.0,073,0128,1783567595,35.124 35,0003,0005,0961.9,+18.6,071,0146,1783567896,36.948 33,0003,0005,0961.9,+18.7,071,0144,1783568195,35.128 28,0007,0010,0961.9,+18.4,072,0145,1783568495,35.13 25,0003,0005,0961.9,+18.8,071,0137,1783568795,35.125 25,0007,0010,0961.8,+18.7,071,0131,1783569095,35.114 25,0004,0006,0961.7,+18.7,071,0128,1783569395,35.119 33,0002,0003,0962.0,+18.5,071,0120,1783569695,35.108 25,0003,0005,0962.0,+18.7,071,0135,1783569995,35.1 28,0003,0005,0961.7,+18.7,071,0137,1783570295,35.092 28,0003,0005,0961.8,+18.7,071,0151,1783570595,35.08 28,0005,0007,0961.7,+19.0,070,0142,1783570895,35.086 30,0002,0003,0961.8,+19.0,071,0145,1783571195,35.213 30,0002,0003,0961.7,+19.1,071,0140,1783571495,35.229 30,0003,0005,0961.9,+19.1,070,0134,1783571795,35.213 37,0003,0005,0961.8,+18.8,072,0110,1783572095,35.207 35,0003,0005,0961.8,+18.4,073,0123,1783572395,35.2 28,0003,0005,0961.5,+18.6,072,0146,1783572695,35.186 28,0003,0005,0961.5,+18.9,071,0139,1783572995,35.186 30,0003,0005,0961.6,+18.9,071,0166,1783573295,35.184 33,0003,0005,0961.7,+19.0,072,0138,1783573595,35.186 30,0004,0006,0961.9,+19.1,072,0153,1783573895,35.176 35,0003,0005,0961.7,+19.4,072,0145,1783574195,35.172 33,0003,0005,0961.5,+19.4,072,0146,1783574495,35.15 33,0004,0006,0961.7,+19.7,071,0136,1783574795,35.293 33,0004,0006,0961.6,+20.0,071,0109,1783575095,35.306 37,0003,0005,0961.4,+19.7,071,0158,1783575395,35.301 33,0004,0006,0961.8,+20.2,067,0124,1783575695,35.294 23,0003,0005,0961.8,+20.3,067,0136,1783575995,35.293 33,0003,0005,0961.7,+21.2,064,0143,1783576295,35.281 30,0005,0007,0961.5,+21.8,061,0126,1783576595,35.273 33,0009,0012,0961.9,+22.0,055,0129,1783576895,35.273 30,0006,0008,0962.0,+22.0,053,0154,1783577195,35.263 33,0006,0008,0962.0,+22.0,052,0118,1783577495,35.264 25,0006,0008,0961.9,+22.0,051,0124,1783577795,35.252 25,0006,0008,0961.7,+22.1,052,0135,1783578095,35.244 33,0005,0007,0961.5,+22.4,051,0165,1783578395,35.38 35,0004,0006,0961.8,+22.2,051,0140,1783578695,35.392 37,0006,0008,0961.7,+22.2,052,0125,1783578995,35.396 40,0007,0010,0961.9,+22.3,051,0112,1783579295,35.387 35,0007,0010,0961.7,+22.1,051,0141,1783579595,35.381 33,0004,0006,0961.8,+22.2,052,0151,1783579895,35.372 30,0007,0010,0961.8,+22.3,051,0134,1783580195,35.37 30,0005,0007,0961.5,+22.5,050,0152,1783580795,35.354 40,0006,0008,0961.7,+22.9,050,0146,1783581096,36.03 33,0005,0007,0961.5,+23.1,048,0135,1783581395,35.34 35,0005,0007,0961.5,+22.9,049,0145,1783581695,35.341 35,0006,0008,0961.6,+23.2,048,0154,1783581995,35.465 25,0005,0007,0961.8,+23.5,048,0139,1783582295,35.504 30,0005,0007,0961.5,+23.7,047,0137,1783582595,35.496 37,0007,0010,0961.4,+23.6,046,0131,1783582895,35.479 37,0006,0008,0961.3,+23.7,046,0127,1783583195,35.484 30,0005,0007,0961.5,+24.0,045,0127,1783583495,35.466 33,0005,0007,0961.4,+24.0,045,0119,1783583795,35.46 37,0004,0006,0961.5,+24.6,044,0134,1783584095,35.56 30,0006,0008,0961.4,+24.6,043,0149,1783584395,35.451 33,0005,0007,0961.4,+24.5,043,0146,1783584695,35.445 33,0004,0006,0961.6,+24.7,043,0159,1783584995,35.433 37,0006,0008,0961.3,+24.8,043,0115,1783585295,35.424 33,0005,0007,0961.4,+24.6,043,0129,1783585595,35.56 23,0005,0007,0961.7,+25.0,042,0147,1783585895,35.577 33,0009,0012,0961.4,+25.0,043,0154,1783586195,35.567 33,0004,0006,0961.6,+25.0,042,0129,1783586495,35.569 23,0005,0007,0961.4,+25.3,041,0141,1783586795,35.561 25,0005,0007,0961.5,+24.6,043,0142,1783587095,35.556 25,0006,0008,0961.4,+24.7,044,0144,1783587395,35.547 35,0004,0006,0961.4,+24.8,044,0157,1783587695,35.548 30,0005,0007,0961.4,+24.9,044,0149,1783587995,35.547 35,0004,0006,0961.4,+24.7,043,0166,1783588295,35.528 35,0006,0008,0961.3,+24.4,044,0140,1783588595,35.522 35,0004,0006,0961.5,+24.9,044,0125,1783588895,35.524 25,0004,0006,0961.2,+24.3,049,0144,1783589195,35.645 30,0006,0008,0961.5,+24.4,049,0136,1783589495,35.663 30,0009,0012,0961.5,+24.1,055,0138,1783589795,35.66 18,0006,0008,0961.6,+23.2,062,0120,1783590095,35.652 16,0007,0010,0961.8,+22.7,059,0136,1783590395,35.647 21,0007,0010,0961.9,+22.5,061,0161,1783590695,35.639 23,0007,0010,0961.7,+22.1,058,0144,1783590995,35.629 21,0007,0010,0961.9,+21.9,063,0152,1783591295,35.63 18,0007,0010,0961.9,+21.5,066,0149,1783591595,35.631 21,0009,0012,0962.0,+20.9,069,0141,1783591895,35.618 21,0006,0008,0962.0,+21.3,067,0139,1783592195,35.612 33,0005,0007,0961.7,+21.7,066,0141,1783592495,35.602 21,0007,0010,0961.7,+21.0,073,0133,1783592795,35.734 16,0006,0008,0961.6,+20.8,071,0149,1783593095,35.749 13,0010,0013,0961.5,+20.9,069,0144,1783593395,35.745 09,0006,0008,0961.4,+21.5,069,0151,1783593695,35.741 16,0007,0010,0961.5,+22.0,069,0154,1783593995,35.733 16,0004,0006,0961.1,+22.2,064,0132,1783594295,35.724 13,0006,0008,0961.0,+22.6,060,0150,1783594595,35.718 13,0007,0010,0960.8,+22.9,061,0123,1783594895,35.72 16,0005,0007,0960.7,+23.3,061,0127,1783595195,35.72 33,0006,0008,0960.7,+23.9,058,0125,1783595495,35.707 18,0005,0007,0960.8,+25.1,055,0133,1783595795,35.705 21,0006,0008,0960.5,+24.5,053,0134,1783596095,35.698 21,0005,0007,0960.7,+25.0,056,0137,1783596395,35.825 21,0005,0007,0960.7,+24.5,055,0137,1783596695,35.847 21,0004,0006,0960.5,+24.7,050,0129,1783596995,35.84 33,0005,0007,0960.6,+25.1,052,0126,1783597295,35.831 23,0004,0006,0960.8,+25.1,051,0134,1783597595,35.827 23,0006,0008,0960.5,+25.5,050,0121,1783597895,35.826 23,0004,0006,0960.6,+25.7,047,0120,1783598195,35.82 23,0003,0005,0960.4,+25.9,045,0133,1783598495,35.809 35,0003,0005,0960.7,+25.4,046,0117,1783598795,35.801 23,0003,0005,0960.6,+25.6,045,0135,1783599095,35.798 35,0004,0006,0960.6,+25.7,047,0136,1783599395,35.793 35,0004,0006,0960.3,+26.0,045,0117,1783599695,35.792 23,0003,0005,0960.4,+25.8,046,0144,1783599995,35.917 23,0004,0006,0960.6,+25.7,041,0131,1783600295,35.933 35,0003,0005,0960.4,+26.1,041,0129,1783600595,35.93 23,0003,0005,0960.3,+25.9,042,0140,1783600895,35.916 25,0004,0006,0960.2,+26.3,041,0150,1783601195,35.906 23,0005,0007,0960.3,+26.1,041,0143,1783601495,35.906 25,0003,0005,0960.4,+26.4,041,0135,1783601795,35.907 23,0003,0005,0960.5,+26.8,040,0143,1783602095,35.898 25,0003,0005,0960.1,+26.7,039,0139,1783602395,35.881 35,0003,0005,0960.2,+26.3,038,0150,1783602695,35.886 25,0005,0007,0960.2,+26.2,041,0126,1783602995,35.874 35,0004,0006,0960.2,+25.9,045,0143,1783603295,35.866 23,0004,0006,0960.1,+25.7,046,0135,1783603595,35.998 35,0009,0012,0960.3,+25.2,047,0153,1783603896,36.012 23,0004,0006,0960.7,+25.4,047,0115,1783604196,36.012 23,0002,0003,0960.6,+25.3,042,0139,1783604496,36.009 28,0003,0005,0961.1,+24.2,049,0143,1783604796,36.006 30,0004,0006,0961.5,+23.0,052,0144,1783605096,36.006 23,0004,0006,0961.1,+22.7,055,0128,1783605395,35.982 25,0006,0008,0960.8,+22.2,058,0152,1783605695,35.979 30,0004,0006,0960.8,+21.7,060,0148,1783605995,35.975 25,0008,0011,0960.8,+21.6,062,0152,1783606295,35.96 23,0003,0005,0960.7,+21.4,061,0149,1783606595,35.959 23,0004,0006,0961.1,+21.5,060,0145,1783606895,35.952 30,0004,0006,0961.1,+21.5,063,0130,1783607196,36.085 30,0003,0005,0960.9,+20.5,065,0122,1783607496,36.104 21,0004,0006,0960.9,+20.4,069,0135,1783607796,36.097 28,0005,0007,0960.9,+20.1,070,0150,1783608096,36.089 21,0004,0006,0960.9,+19.9,071,0140,1783608396,36.065 21,0004,0006,0961.1,+20.3,069,0148,1783608696,36.095 23,0003,0005,0960.7,+20.1,070,0156,1783608996,36.125 21,0008,0011,0960.8,+20.1,070,0147,1783609296,36.06 21,0003,0005,0960.9,+20.0,068,0121,1783609596,36.059 21,0003,0005,0960.7,+20.4,068,0161,1783609896,36.056 23,0003,0005,0960.8,+20.2,068,0127,1783610196,36.05 21,0003,0005,0960.8,+20.3,068,0124,1783610496,36.029 21,0003,0005,0960.8,+20.2,070,0142,1783610796,36.169 23,0002,0003,0960.7,+20.5,068,0134,1783611096,36.18 21,0003,0005,0960.7,+20.9,068,0127,1783611396,36.187 21,0003,0005,0960.5,+20.5,073,0154,1783611696,36.169 21,0003,0005,0961.0,+20.7,071,0143,1783611996,36.172 21,0004,0006,0960.9,+20.8,070,0132,1783612296,36.164 21,0003,0005,0961.2,+20.7,070,0136,1783612596,36.153 21,0002,0003,0961.1,+20.8,068,0126,1783612896,36.154 21,0002,0003,0961.3,+20.5,071,0133,1783613196,36.141 21,0003,0005,0961.0,+20.3,070,0142,1783613496,36.141 23,0003,0005,0961.1,+20.1,070,0153,1783613796,36.128 21,0003,0005,0961.2,+20.0,070,0122,1783614096,36.12 21,0003,0005,0961.3,+20.2,070,0153,1783614396,36.257 21,0004,0006,0961.4,+20.1,072,0156,1783614696,36.276 23,0003,0005,0961.2,+19.9,071,0147,1783614996,36.264 16,0002,0003,0961.5,+20.1,071,0133,1783615296,36.263 13,0005,0007,0961.6,+20.1,070,0165,1783615596,36.256 28,0003,0005,0961.8,+19.8,071,0128,1783615896,36.244 16,0007,0010,0961.5,+20.1,072,0121,1783616196,36.242 16,0003,0005,0961.5,+20.0,073,0133,1783616496,36.234 30,0003,0005,0961.5,+20.2,072,0135,1783616796,36.239 16,0004,0006,0961.7,+20.2,069,0170,1783617096,36.218 18,0003,0005,0961.8,+20.2,072,0123,1783617396,36.213 28,0004,0006,0962.0,+20.3,071,0140,1783617696,36.208 18,0002,0003,0961.9,+19.9,072,0151,1783617996,36.332 18,0002,0003,0962.1,+19.2,072,0138,1783618296,36.363 18,0002,0003,0961.8,+19.9,068,0131,1783618596,36.358 28,0002,0003,0961.8,+19.6,069,0136,1783618896,36.336 30,0003,0005,0961.9,+19.4,066,0154,1783619196,36.339 30,0005,0007,0962.0,+19.4,068,0147,1783619496,36.33 18,0003,0005,0962.1,+19.3,069,0130,1783619796,36.321 18,0002,0003,0962.1,+19.2,069,0129,1783620096,36.324 16,0003,0005,0962.2,+19.2,070,0129,1783620396,36.312 21,0003,0005,0962.4,+19.1,069,0121,1783620696,36.317 18,0003,0005,0962.2,+19.0,069,0130,1783620996,36.309 18,0003,0005,0962.6,+18.8,069,0144,1783621296,36.289 30,0003,0005,0962.3,+18.6,070,0113,1783621596,36.439 30,0002,0003,0962.4,+18.7,068,0141,1783621896,36.438 21,0003,0005,0962.7,+18.4,068,0144,1783622196,36.422 21,0003,0005,0962.6,+18.3,069,0120,1783622496,36.425 18,0002,0003,0962.8,+17.9,071,0158,1783622796,36.409 21,0003,0005,0962.7,+18.0,071,0119,1783623096,36.41 21,0004,0006,0962.8,+18.0,070,0145,1783623396,36.406 18,0002,0003,0963.0,+18.1,070,0171,1783623696,36.395 33,0004,0006,0963.1,+17.3,074,0155,1783623996,36.404 30,0002,0003,0963.1,+17.8,071,0131,1783624296,36.396 33,0002,0003,0963.2,+17.9,071,0161,1783624596,36.385 21,0002,0003,0963.0,+17.4,072,0129,1783624896,36.383 21,0005,0007,0963.2,+17.3,072,0128,1783625196,36.513 21,0005,0007,0963.5,+17.2,072,0133,1783625496,36.516 30,0003,0005,0963.5,+17.7,070,0137,1783625796,36.521 30,0003,0005,0963.3,+17.4,071,0150,1783626096,36.511 33,0003,0005,0963.3,+17.5,070,0135,1783626396,36.506 30,0003,0005,0963.6,+16.7,073,0145,1783626696,36.505 21,0002,0003,0963.7,+17.1,071,0140,1783626996,36.497 21,0005,0007,0963.5,+17.0,071,0132,1783627296,36.486 21,0005,0007,0963.7,+17.3,070,0131,1783627596,36.477 21,0004,0006,0963.6,+17.1,071,0160,1783627896,36.473 33,0003,0005,0963.8,+17.0,070,0132,1783628196,36.481 33,0006,0008,0963.7,+16.9,070,0154,1783628496,36.475 21,0002,0003,0963.5,+16.9,071,0139,1783628796,36.603 23,0005,0007,0963.7,+17.0,070,0137,1783629096,36.618 21,0003,0005,0964.0,+16.8,070,0145,1783629396,36.599 21,0003,0005,0964.1,+16.6,070,0141,1783629696,36.599 21,0008,0011,0964.0,+16.8,069,0143,1783629996,36.587 18,0008,0011,0963.9,+16.1,072,0127,1783630296,36.581 30,0006,0008,0964.0,+16.6,069,0118,1783630596,36.589 21,0002,0003,0964.1,+15.9,072,0139,1783630896,36.576 21,0003,0005,0964.1,+16.2,070,0136,1783631196,36.573 21,0004,0006,0963.9,+16.0,072,0141,1783631496,36.558 21,0006,0008,0964.3,+16.0,071,0117,1783631796,36.554 33,0003,0005,0964.1,+15.9,069,0145,1783632096,36.566 30,0005,0007,0963.9,+15.7,070,0133,1783632396,36.691 30,0008,0011,0964.3,+15.9,069,0132,1783632696,36.704 21,0002,0003,0964.0,+15.7,070,0125,1783632996,36.694 21,0003,0005,0964.2,+15.6,071,0155,1783633296,36.689 21,0004,0006,0964.2,+15.7,071,0122,1783633596,36.686 18,0004,0006,0964.3,+15.3,071,0151,1783633896,36.685 30,0005,0007,0964.2,+15.3,072,0132,1783634196,36.682 30,0003,0005,0964.1,+15.3,072,0128,1783634496,36.679 30,0003,0005,0964.4,+15.3,071,0158,1783634796,36.671 21,0003,0005,0964.1,+15.5,069,0131,1783635096,36.67 21,0004,0006,0964.1,+15.4,070,0123,1783635396,36.656 21,0003,0005,0964.3,+15.3,070,0144,1783635696,36.653 21,0005,0007,0964.3,+15.2,069,0129,1783635996,36.776 21,0006,0008,0964.3,+15.2,069,0131,1783636296,36.792 30,0003,0005,0964.5,+15.1,070,0153,1783636596,36.779 30,0004,0006,0964.7,+15.0,069,0134,1783636896,36.77 21,0003,0005,0964.4,+15.2,069,0119,1783637196,36.769 21,0005,0007,0964.5,+14.8,069,0148,1783637496,36.778 21,0002,0003,0964.5,+14.8,070,0135,1783637796,36.756 21,0007,0010,0964.7,+14.9,069,0117,1783638096,36.752 21,0006,0008,0964.8,+14.6,069,0115,1783638396,36.762 16,0008,0011,0964.4,+14.7,069,0129,1783638696,36.752 09,0004,0006,0964.6,+14.8,069,0121,1783638996,36.742 09,0003,0005,0964.8,+14.3,070,0125,1783639296,36.737 25,0003,0005,0964.4,+14.3,069,0161,1783639596,36.866 18,0006,0008,0964.4,+14.2,069,0147,1783639896,36.877 16,0003,0005,0964.6,+14.2,070,0125,1783640196,36.88 21,0004,0006,0964.5,+14.3,069,0141,1783640496,36.877 30,0004,0006,0964.5,+14.3,068,0117,1783640796,36.869 30,0005,0007,0964.6,+14.2,068,0142,1783641096,36.858 28,0003,0005,0964.4,+13.9,070,0117,1783641396,36.85 30,0005,0007,0964.6,+14.1,069,0112,1783641696,36.843 25,0005,0007,0964.5,+14.2,068,0135,1783641996,36.839 25,0003,0005,0964.7,+13.7,068,0138,1783642296,36.839 25,0008,0011,0964.6,+13.7,069,0136,1783642596,36.822 25,0007,0010,0964.4,+13.7,069,0149,1783642896,36.819 23,0007,0010,0964.5,+13.9,068,0129,1783643196,36.95 21,0003,0005,0964.5,+13.7,069,0130,1783643496,36.954 23,0004,0006,0964.7,+13.8,067,0132,1783643796,36.964 21,0004,0006,0964.6,+13.4,068,0141,1783644096,36.955 21,0005,0007,0964.5,+13.4,069,0130,1783644396,36.943 21,0003,0005,0964.6,+13.0,072,0140,1783644696,36.941 30,0004,0006,0964.4,+13.4,069,0137,1783644996,36.943 21,0008,0011,0964.3,+13.5,068,0154,1783645296,36.927 11,0003,0005,0964.2,+13.6,068,0141,1783645596,36.925 18,0005,0007,0964.4,+13.1,068,0136,1783646196,36.926 18,0004,0006,0964.3,+13.1,068,0128,1783646496,36.919 21,0003,0005,0964.2,+13.2,068,0142,1783646797,37.04 21,0003,0005,0964.4,+13.1,068,0127,1783647097,37.061 06,0003,0005,0964.4,+12.9,070,0123,1783647397,37.048 04,0003,0005,0964.2,+12.8,070,0122,1783647697,37.041 06,0006,0008,0964.5,+12.9,068,0135,1783647997,37.036 04,0004,0006,0964.7,+13.1,067,0136,1783648297,37.05 06,0003,0005,0964.3,+12.8,068,0136,1783648597,37.031 21,0005,0007,0964.4,+12.9,069,0144,1783648897,37.02 21,0005,0007,0964.6,+12.9,070,0127,1783649197,37.007 18,0005,0007,0964.6,+12.1,073,0143,1783649497,37.009 33,0004,0006,0964.6,+12.6,070,0147,1783649797,37.005 30,0003,0005,0964.7,+12.7,070,0134,1783650097,37.011 18,0003,0005,0964.9,+12.8,070,0125,1783650397,37.128 23,0004,0006,0965.0,+12.8,070,0118,1783650697,37.142 25,0004,0006,0964.8,+12.8,069,0127,1783650997,37.142 30,0005,0007,0965.2,+12.9,069,0128,1783651297,37.136 33,0003,0005,0964.7,+12.6,068,0151,1783651597,37.142 16,0004,0006,0964.8,+12.6,068,0135,1783651897,37.134 18,0004,0006,0964.7,+12.6,069,0147,1783652197,37.125 18,0005,0007,0964.9,+12.7,069,0156,1783652497,37.131 28,0003,0005,0964.7,+12.1,069,0140,1783652797,37.123 23,0005,0007,0964.8,+12.1,069,0147,1783653097,37.111 28,0004,0006,0964.5,+12.1,069,0113,1783653397,37.101 28,0004,0006,0964.7,+12.5,069,0129,1783653697,37.108 28,0003,0005,0964.8,+12.4,069,0122,1783653997,37.226 21,0005,0007,0964.8,+12.2,070,0150,1783654297,37.245 21,0004,0006,0964.8,+12.7,071,0150,1783654597,37.235 30,0007,0010,0964.7,+12.7,070,0152,1783654897,37.223 23,0003,0005,0964.8,+12.6,071,0133,1783655197,37.216 33,0003,0005,0965.0,+12.8,071,0151,1783655497,37.215 23,0004,0006,0965.0,+13.1,071,0124,1783655797,37.208 30,0003,0005,0965.0,+13.2,071,0128,1783656097,37.209 33,0003,0005,0964.9,+13.5,071,0141,1783656397,37.2 23,0004,0006,0964.9,+13.7,071,0140,1783656697,37.194 23,0003,0005,0965.2,+13.9,072,0137,1783656997,37.195 21,0004,0006,0964.8,+13.5,073,0124,1783657297,37.191 21,0004,0006,0965.0,+14.3,072,0133,1783657597,37.325 23,0005,0007,0965.1,+14.4,072,0131,1783657897,37.342 33,0004,0006,0965.4,+14.5,073,0138,1783658197,37.334 25,0004,0006,0964.9,+14.8,073,0129,1783658497,37.342 33,0003,0005,0965.4,+15.3,073,0108,1783658797,37.315 33,0004,0006,0965.0,+15.4,074,0146,1783659097,37.313 23,0006,0008,0965.1,+15.6,074,0158,1783659397,37.311 33,0006,0008,0965.1,+15.9,072,0135,1783659697,37.303 23,0006,0008,0965.2,+16.2,072,0138,1783659997,37.298 25,0003,0005,0965.3,+16.3,072,0142,1783660297,37.291 25,0006,0008,0965.6,+16.6,071,0132,1783660597,37.29 25,0005,0007,0965.6,+17.1,071,0143,1783660897,37.284 28,0004,0006,0965.3,+16.3,073,0145,1783661197,37.411 28,0004,0006,0965.5,+16.9,072,0150,1783661497,37.437 35,0004,0006,0965.5,+17.5,071,0134,1783661797,37.428 28,0006,0008,0965.4,+17.3,072,0138,1783662097,37.415 33,0005,0007,0965.4,+18.0,071,0137,1783662397,37.42 28,0005,0007,0965.3,+18.4,070,0145,1783662697,37.408 30,0004,0006,0965.6,+18.6,069,0141,1783662997,37.393 33,0006,0008,0965.6,+18.7,066,0152,1783663297,37.393 33,0004,0006,0965.7,+19.0,065,0117,1783663597,37.62 33,0003,0005,0965.5,+19.3,062,0125,1783663897,37.382 33,0004,0006,0965.6,+19.5,061,0158,1783664197,37.374 28,0003,0005,0965.4,+19.5,062,0136,1783664497,37.37 25,0003,0005,0965.7,+19.8,061,0143,1783664797,37.499 25,0005,0007,0965.4,+20.0,061,0144,1783665097,37.525 21,0003,0005,0965.3,+20.1,062,0150,1783665397,37.529 21,0003,0005,0965.6,+20.4,060,0149,1783665697,37.508 18,0003,0005,0965.4,+20.5,060,0135,1783665997,37.508 33,0004,0006,0965.6,+20.5,058,0147,1783666297,37.516 18,0002,0003,0965.5,+20.6,055,0110,1783666597,37.497 23,0004,0006,0965.3,+21.0,056,0147,1783666897,37.483 25,0003,0005,0965.3,+21.0,055,0125,1783667197,37.484 28,0003,0005,0965.2,+21.5,051,0123,1783667497,37.476 30,0005,0007,0965.7,+21.4,046,0123,1783667797,37.468 33,0002,0003,0965.3,+21.6,049,0112,1783668097,37.466 23,0002,0003,0965.5,+22.3,043,0137,1783668397,37.586 23,0004,0006,0965.6,+22.2,041,0124,1783668697,37.598 18,0002,0003,0965.4,+22.5,039,0151,1783668997,37.589 21,0002,0003,0965.5,+22.6,036,0154,1783669297,37.593 21,0001,0002,0965.6,+22.8,037,0136,1783669597,37.594 21,0002,0003,0965.4,+22.8,036,0125,1783669897,37.597 21,0002,0003,0965.6,+23.2,037,0158,1783670197,37.594 23,0003,0005,0965.6,+23.3,035,0160,1783670497,37.575 23,0002,0003,0965.6,+23.6,035,0142,1783670797,37.567 23,0002,0003,0965.6,+23.8,034,0139,1783671097,37.562 25,0002,0003,0965.8,+23.8,035,0128,1783671397,37.548 23,0002,0003,0965.5,+24.0,034,0138,1783671697,37.544 33,0003,0005,0965.6,+24.1,035,0139,1783671997,37.677 25,0001,0002,0965.7,+24.0,033,0152,1783672297,37.693 25,0003,0005,0965.9,+24.0,031,0130,1783672597,37.689 25,0002,0003,0965.7,+24.2,031,0137,1783672897,37.68 28,0004,0006,0965.3,+24.8,033,0125,1783673197,37.677 25,0003,0005,0965.8,+24.7,032,0139,1783673497,37.669 25,0002,0003,0965.5,+24.6,033,0143,1783673797,37.663 28,0002,0003,0965.5,+24.1,032,0135,1783674097,37.661 28,0002,0003,0965.9,+24.3,034,0144,1783674397,37.643 25,0003,0005,0965.8,+24.2,033,0152,1783674697,37.636 25,0004,0006,0965.8,+24.0,034,0136,1783674997,37.628 28,0003,0005,0965.6,+23.7,036,0131,1783675297,37.636 28,0002,0003,0965.5,+23.8,038,0137,1783675597,37.77 33,0002,0003,0965.8,+23.5,039,0139,1783675897,37.781 35,0003,0005,0965.6,+23.6,037,0151,1783676197,37.775 28,0003,0005,0965.5,+23.4,035,0126,1783676497,37.774 28,0004,0006,0965.7,+23.3,037,0141,1783676797,37.76 35,0002,0003,0965.6,+23.2,038,0127,1783677097,37.757 35,0002,0003,0965.7,+23.3,037,0126,1783677397,37.749 28,0004,0006,0965.5,+23.3,037,0135,1783677697,37.75 33,0004,0006,0965.9,+23.9,037,0139,1783677997,37.743 28,0002,0003,0965.7,+24.1,033,0153,1783678297,37.738 33,0002,0003,0965.8,+24.2,032,0125,1783678597,37.73 28,0002,0003,0965.8,+24.8,032,0142,1783678897,37.737 28,0002,0003,0965.9,+24.3,030,0139,1783679197,37.855 25,0003,0005,0965.7,+24.1,030,0148,1783679497,37.875 33,0001,0002,0965.9,+24.0,032,0136,1783679797,37.867 28,0004,0006,0965.8,+24.3,033,0129,1783680097,37.862 28,0004,0006,0965.7,+24.5,033,0109,1783680397,37.852 25,0003,0005,0965.9,+24.8,032,0139,1783680697,37.859 28,0004,0006,0965.7,+25.0,032,0132,1783680997,37.843 28,0002,0003,0965.9,+25.1,031,0130,1783681297,37.833 25,0003,0005,0965.5,+25.0,033,0119,1783681597,37.827 25,0002,0003,0965.7,+25.1,031,0133,1783681897,37.822 25,0004,0006,0965.6,+25.0,032,0143,1783682197,37.812 23,0004,0006,0965.8,+24.6,031,0163,1783682497,37.816 28,0005,0007,0965.7,+24.7,032,0151,1783682797,37.947 28,0003,0005,0965.7,+24.7,033,0145,1783683097,37.953 25,0003,0005,0965.5,+24.9,032,0128,1783683397,37.943 25,0002,0003,0966.0,+24.8,032,0136,1783683697,37.943 25,0001,0002,0965.9,+24.7,031,0136,1783683997,37.954 33,0002,0003,0965.5,+24.6,033,0166,1783684297,37.945 28,0003,0005,0965.7,+24.2,035,0116,1783684597,37.939 35,0002,0003,0965.7,+24.7,036,0125,1783684897,37.924 25,0002,0003,0965.5,+24.9,036,0116,1783685197,37.915 28,0002,0003,0965.6,+24.9,036,0119,1783685497,37.917 33,0002,0003,0965.6,+24.5,038,0137,1783685797,37.91 33,0002,0003,0965.9,+24.8,038,0127,1783686097,37.916 33,0002,0003,0965.6,+25.0,036,0125,1783686398,38.041 25,0003,0005,0965.6,+25.3,034,0138,1783686698,38.052 25,0003,0005,0965.8,+25.5,031,0127,1783686998,38.056 28,0004,0006,0965.7,+26.0,033,0155,1783687298,38.036 25,0004,0006,0965.7,+26.1,031,0137,1783687598,38.039 35,0003,0005,0965.4,+26.9,030,0140,1783687898,38.032 33,0003,0005,0965.5,+27.4,030,0150,1783688198,38.034 25,0005,0007,0965.8,+27.5,029,0132,1783688498,38.028 33,0002,0003,0965.6,+27.3,028,0136,1783688798,38.016 33,0001,0002,0965.5,+28.2,027,0145,1783689098,38.011 33,0003,0005,0965.7,+27.9,028,0145,1783689398,38.003 33,0002,0003,0965.4,+27.3,029,0139,1783689698,38.001 25,0002,0003,0965.5,+27.4,030,0135,1783689998,38.128 33,0002,0003,0965.5,+27.4,029,0128,1783690298,38.152 25,0004,0006,0965.8,+28.0,028,0144,1783690598,38.15 25,0003,0005,0965.7,+27.0,028,0135,1783690898,38.148 33,0004,0006,0965.6,+26.9,026,0156,1783691198,38.137 33,0002,0003,0965.7,+28.1,028,0145,1783691498,38.128 25,0004,0006,0965.7,+27.8,027,0144,1783691798,38.283 25,0002,0003,0965.8,+27.9,028,0128,1783692098,38.108 33,0003,0005,0965.7,+27.9,026,0138,1783692398,38.112 25,0002,0003,0965.8,+28.0,027,0130,1783692698,38.106 25,0002,0003,0965.7,+28.3,027,0138,1783692998,38.101 25,0004,0006,0965.8,+28.2,028,0133,1783693298,38.081 33,0003,0005,0965.9,+28.1,028,0123,1783693598,38.221 33,0002,0003,0965.8,+27.8,027,0120,1783693898,38.236 25,0002,0003,0965.7,+27.8,027,0130,1783694198,38.233 23,0002,0003,0965.8,+27.6,027,0129,1783694498,38.225 25,0003,0005,0965.7,+28.2,028,0156,1783694798,38.223 33,0002,0003,0965.9,+27.6,028,0133,1783695098,38.207 25,0006,0008,0965.9,+26.7,031,0153,1783695398,38.195 23,0002,0003,0965.8,+26.8,029,0124,1783695698,38.2 21,0002,0003,0965.9,+27.1,030,0129,1783695998,38.2 30,0002,0003,0966.0,+26.9,029,0142,1783696298,38.197 30,0003,0005,0965.8,+26.5,029,0134,1783696598,38.183 23,0002,0003,0966.0,+26.6,030,0153,1783696898,38.182 21,0002,0003,0966.1,+26.4,031,0148,1783697198,38.312 30,0009,0012,0966.1,+26.3,030,0133,1783697498,38.32 33,0002,0003,0966.2,+26.3,031,0132,1783697798,38.318 23,0002,0003,0966.1,+26.0,031,0148,1783698098,38.317 23,0002,0003,0966.1,+26.0,031,0143,1783698398,38.311 33,0002,0003,0966.6,+25.5,032,0139,1783698698,38.298 25,0003,0005,0966.3,+25.7,032,0139,1783698998,38.292 28,0002,0003,0966.7,+25.5,031,0152,1783699298,38.283 25,0004,0006,0966.4,+25.6,032,0115,1783699598,38.282 25,0002,0003,0966.8,+25.2,033,0157,1783699898,38.273 25,0002,0003,0966.5,+25.0,033,0136,1783700198,38.272 33,0002,0003,0966.7,+25.0,033,0126,1783700498,38.258 23,0002,0003,0967.1,+24.9,034,0146,1783700798,38.388 25,0002,0003,0966.8,+24.7,034,0138,1783701398,38.402 33,0002,0003,0967.0,+24.4,035,0140,1783701698,38.399 21,0005,0007,0966.8,+24.3,035,0141,1783701998,38.4 33,0002,0003,0966.8,+24.2,035,0159,1783702298,38.384 25,0002,0003,0966.9,+23.9,035,0155,1783702598,38.378 25,0001,0002,0967.2,+23.7,035,0146,1783702898,38.374 33,0002,0003,0967.2,+23.8,035,0148,1783703198,38.363 25,0002,0003,0966.9,+23.6,035,0141,1783703498,38.363 33,0002,0003,0967.0,+23.5,036,0133,1783703798,38.355 33,0001,0002,0967.5,+23.5,036,0134,1783704098,38.357 25,0002,0003,0967.1,+23.1,037,0122,1783704398,38.473 33,0002,0003,0967.2,+23.0,038,0119,1783704698,38.496 28,0003,0005,0967.4,+22.9,039,0153,1783704998,38.488 25,0002,0003,0967.5,+22.7,040,0151,1783705298,38.478 25,0001,0002,0967.2,+22.6,041,0141,1783705598,38.464 33,0001,0002,0967.3,+22.6,040,0115,1783705898,38.47 23,0001,0002,0967.6,+22.3,042,0146,1783706198,38.468 25,0001,0002,0967.5,+22.1,042,0118,1783706498,38.463 33,0003,0005,0967.4,+22.1,043,0146,1783706798,38.453 25,0003,0005,0967.6,+21.8,045,0145,1783707098,38.444 25,0001,0002,0967.8,+21.9,045,0129,1783707398,38.438 25,0002,0003,0967.7,+21.6,046,0142,1783707698,38.443 25,0003,0005,0968.0,+21.4,047,0131,1783707998,38.553 33,0002,0003,0968.0,+21.5,046,0133,1783708298,38.575 25,0002,0003,0968.1,+21.3,048,0139,1783708598,38.572 25,0002,0003,0968.0,+21.2,049,0141,1783708898,38.564 25,0002,0003,0968.2,+21.1,048,0148,1783709198,38.555 25,0001,0002,0968.2,+21.0,048,0122,1783709498,38.55 25,0002,0003,0968.3,+20.7,049,0144,1783709798,38.558 33,0003,0005,0968.2,+20.6,049,0116,1783710098,38.545 33,0002,0003,0968.7,+20.5,049,0136,1783710398,38.537 25,0001,0002,0968.8,+20.5,048,0127,1783710698,38.52 25,0002,0003,0968.8,+20.5,046,0126,1783710998,38.512 25,0006,0008,0968.6,+20.4,046,0127,1783711298,38.515 28,0002,0003,0968.9,+20.3,047,0121,1783711598,38.65 25,0003,0005,0968.9,+20.3,046,0156,1783711898,38.66 25,0001,0002,0968.8,+20.3,046,0150,1783712198,38.661 25,0001,0002,0968.9,+20.3,047,0122,1783712498,38.651 25,0003,0005,0968.8,+20.1,048,0127,1783712798,38.645 25,0002,0003,0968.8,+20.1,048,0144,1783713098,38.639 35,0001,0002,0968.8,+20.1,051,0142,1783713398,38.625 33,0003,0005,0968.6,+19.7,053,0141,1783713698,38.624 35,0002,0003,0968.8,+19.8,052,0130,1783713998,38.619 25,0002,0003,0968.8,+19.7,053,0132,1783714298,38.608 33,0007,0010,0968.7,+19.6,052,0136,1783714598,38.604 25,0002,0003,0968.8,+19.6,052,0142,1783714898,38.596 35,0002,0003,0968.9,+19.3,054,0156,1783715198,38.726 35,0002,0003,0969.1,+19.5,053,0141,1783715498,38.744 25,0001,0002,0969.0,+19.3,055,0146,1783715798,38.732 28,0001,0002,0969.0,+19.1,055,0136,1783716098,38.727 33,0006,0008,0969.0,+19.3,054,0135,1783716398,38.727 35,0006,0008,0969.1,+19.1,054,0125,1783716698,38.731 28,0002,0003,0968.9,+19.1,053,0141,1783717298,38.716 28,0002,0003,0968.8,+19.1,053,0120,1783717598,38.707 28,0009,0012,0969.1,+18.9,055,0154,1783717898,38.701 35,0003,0005,0969.0,+18.6,056,0123,1783718198,38.701 33,0003,0005,0969.0,+18.8,053,0147,1783718498,38.687 35,0003,0005,0968.9,+18.7,052,0142,1783718798,38.814 28,0003,0005,0969.2,+18.6,054,0138,1783719098,38.829 35,0002,0003,0969.0,+18.4,055,0131,1783719398,38.823 35,0002,0003,0969.1,+18.2,057,0120,1783719698,38.823 35,0002,0003,0969.4,+18.5,056,0149,1783719998,38.809 33,0002,0003,0969.1,+18.2,058,0134,1783720298,38.814 25,0002,0003,0969.4,+18.1,059,0124,1783720598,38.801 35,0002,0003,0969.3,+18.2,057,0134,1783720898,38.825 25,0001,0002,0969.5,+18.1,057,0141,1783721198,38.789 33,0003,0005,0969.4,+18.1,056,0144,1783721498,38.781 16,0001,0002,0969.4,+17.8,058,0141,1783721798,38.783 21,0004,0006,0969.4,+17.5,059,0140,1783722098,38.768 23,0004,0006,0969.1,+17.5,058,0122,1783722398,38.894 35,0002,0003,0969.2,+17.4,058,0150,1783722698,38.922 35,0002,0003,0969.2,+17.5,058,0141,1783722998,38.916 25,0003,0005,0969.5,+17.3,057,0147,1783723298,38.904 33,0002,0003,0969.2,+17.3,057,0148,1783723598,38.901 28,0002,0003,0969.5,+17.1,059,0149,1783723898,38.892 37,0002,0003,0969.3,+16.8,061,0126,1783724198,38.887 28,0001,0002,0969.6,+16.7,060,0137,1783724498,38.882 35,0001,0002,0969.5,+16.6,059,0146,1783724798,38.877 28,0003,0005,0969.4,+16.6,060,0138,1783725098,38.867 21,0002,0003,0969.5,+16.6,059,0132,1783725398,38.868 30,0002,0003,0969.5,+16.5,060,0125,1783725698,38.861 28,0002,0003,0969.4,+16.3,060,0128,1783725998,38.998 35,0002,0003,0969.7,+16.0,060,0183,1783726298,38.999 30,0002,0003,0969.4,+16.1,060,0139,1783726598,38.995 37,0002,0003,0969.5,+16.1,059,0141,1783726898,38.998 33,0001,0002,0969.6,+16.0,059,0151,1783727198,38.993 33,0001,0002,0969.4,+15.7,059,0130,1783727498,38.99 37,0002,0003,0969.4,+15.6,060,0143,1783727798,38.979 35,0002,0003,0969.5,+15.6,059,0136,1783728098,38.977 35,0002,0003,0969.4,+15.4,059,0149,1783728398,38.974 21,0002,0003,0969.6,+15.4,060,0126,1783728698,38.96 25,0003,0005,0969.5,+15.5,060,0152,1783728998,38.956 30,0002,0003,0969.5,+15.4,059,0129,1783729298,38.954 25,0003,0005,0969.4,+15.1,059,0144,1783729599,39.079 33,0002,0003,0969.5,+15.1,058,0143,1783729899,39.097 35,0003,0005,0969.5,+15.1,058,0149,1783730199,39.093 35,0002,0003,0969.7,+14.7,059,0141,1783730499,39.081 30,0002,0003,0969.7,+14.8,059,0138,1783730799,39.066 35,0002,0003,0969.7,+14.6,061,0148,1783731099,39.068 35,0004,0006,0969.7,+14.6,061,0140,1783731399,39.057 35,0002,0003,0969.9,+14.8,060,0158,1783731699,39.062 25,0002,0003,0969.6,+14.5,060,0127,1783731999,39.05 25,0002,0003,0969.8,+14.4,059,0147,1783732299,39.039 30,0002,0003,0969.5,+14.3,059,0135,1783732599,39.046 35,0003,0005,0969.8,+14.1,060,0123,1783732899,39.028 30,0002,0003,0969.6,+14.1,060,0158,1783733199,39.161 25,0003,0005,0969.6,+14.1,060,0132,1783733499,39.185 28,0003,0005,0969.8,+14.1,060,0133,1783733799,39.18 28,0002,0003,0969.7,+13.5,062,0127,1783734099,39.176 23,0002,0003,0969.7,+13.3,061,0139,1783734399,39.169 25,0002,0003,0969.6,+13.5,060,0131,1783734699,39.165 35,0003,0005,0969.6,+13.3,061,0124,1783734999,39.154 23,0002,0003,0969.6,+13.4,062,0131,1783735299,39.16 35,0002,0003,0970.0,+13.4,061,0141,1783735599,39.15 25,0002,0003,0970.0,+13.3,062,0142,1783735899,39.139 35,0002,0003,0969.9,+13.4,062,0147,1783736199,39.139 33,0002,0003,0969.7,+13.2,062,0129,1783736499,39.131 30,0002,0003,0970.0,+13.3,061,0135,1783736799,39.257 30,0001,0002,0969.9,+13.3,061,0147,1783737099,39.268 35,0002,0003,0969.9,+12.9,062,0148,1783737399,39.25 35,0002,0003,0970.1,+13.2,062,0125,1783737699,39.251 35,0002,0003,0969.9,+12.8,062,0136,1783737999,39.244 37,0002,0003,0970.1,+12.7,061,0116,1783738299,39.238 35,0003,0005,0970.2,+12.7,061,0131,1783738599,39.23 37,0001,0002,0970.2,+12.7,062,0134,1783738899,39.232 33,0005,0007,0970.2,+12.8,062,0119,1783739199,39.226 33,0003,0005,0969.9,+12.6,062,0139,1783739499,39.235 37,0005,0007,0970.0,+12.4,064,0126,1783739799,39.217 30,0003,0005,0970.4,+12.8,062,0135,1783740099,39.207 35,0002,0003,0970.4,+12.7,063,0154,1783740399,39.341 30,0002,0003,0970.2,+12.7,063,0132,1783740699,39.368 33,0002,0003,0970.1,+12.8,065,0144,1783740999,39.357 28,0002,0003,0970.2,+12.9,065,0141,1783741299,39.338 30,0003,0005,0970.2,+13.2,065,0159,1783741599,39.344 37,0002,0003,0970.1,+13.0,065,0131,1783741899,39.339 30,0002,0003,0970.2,+13.3,065,0136,1783742199,39.343 40,0003,0005,0969.9,+13.4,064,0151,1783742499,39.324 40,0002,0003,0970.1,+13.8,063,0142,1783742799,39.32 23,0002,0003,0970.0,+14.1,063,0122,1783743099,39.318 23,0002,0003,0970.3,+14.4,063,0127,1783743399,39.32 35,0003,0005,0970.3,+14.6,063,0149,1783743699,39.308 33,0006,0008,0970.1,+14.8,062,0142,1783743999,39.442 28,0005,0007,0970.2,+14.9,063,0154,1783744299,39.454 25,0002,0003,0970.2,+15.2,062,0121,1783744599,39.446 35,0003,0005,0970.2,+15.4,063,0132,1783744899,39.445 30,0003,0005,0970.3,+15.9,062,0145,1783745199,39.437 28,0004,0006,0970.6,+16.0,062,0136,1783745499,39.432 33,0004,0006,0970.7,+16.3,062,0147,1783745799,39.426 35,0004,0006,0970.4,+16.7,062,0142,1783746099,39.418 30,0005,0007,0970.5,+16.9,061,0134,1783746399,39.42 21,0003,0005,0970.4,+16.8,061,0136,1783746699,39.415 23,0003,0005,0970.7,+17.1,060,0148,1783746999,39.399 18,0002,0003,0970.7,+17.6,059,0140,1783747299,39.406 18,0003,0005,0970.2,+18.1,058,0154,1783747599,39.525 16,0003,0005,0970.4,+18.4,056,0130,1783747899,39.542 16,0004,0006,0970.4,+18.6,055,0164,1783748199,39.529 18,0004,0006,0970.3,+18.5,056,0161,1783748499,39.538 18,0002,0003,0970.5,+19.1,056,0144,1783748799,39.529 18,0002,0003,0970.3,+19.5,056,0137,1783749099,39.522 16,0002,0003,0970.5,+19.8,055,0143,1783749399,39.514 23,0003,0005,0970.3,+19.7,053,0135,1783749699,39.508 30,0003,0005,0970.4,+20.2,051,0153,1783749999,39.503 25,0003,0005,0970.2,+20.5,049,0155,1783750299,39.497 21,0002,0003,0970.6,+20.6,048,0137,1783750599,39.496 23,0003,0005,0970.1,+20.9,048,0133,1783750899,39.49 28,0003,0005,0970.2,+21.1,045,0137,1783751199,39.622 28,0002,0003,0970.2,+21.2,046,0119,1783751499,39.638 35,0002,0003,0970.1,+21.5,042,0119,1783751799,39.633 33,0002,0003,0970.4,+21.7,044,0138,1783752099,39.631 28,0002,0003,0970.2,+21.7,044,0131,1783752399,39.615 16,0002,0003,0970.4,+22.2,045,0137,1783752699,39.62 16,0002,0003,0970.2,+22.4,045,0130,1783752999,39.607 28,0002,0003,0970.3,+22.7,042,0118,1783753299,39.598 25,0004,0006,0970.3,+22.9,043,0129,1783753599,39.592 23,0003,0005,0970.4,+23.0,044,0152,1783753899,39.589 28,0003,0005,0970.0,+22.7,042,0126,1783754199,39.574 23,0003,0005,0970.0,+22.7,041,0128,1783754499,39.578 28,0002,0003,0970.1,+23.3,041,0141,1783754799,39.703 25,0004,0006,0970.0,+23.4,041,0143,1783755099,39.727 28,0003,0005,0969.9,+23.8,039,0147,1783755399,39.728 28,0003,0005,0969.8,+23.7,037,0137,1783755699,39.714 25,0003,0005,0969.8,+23.9,035,0140,1783755999,39.712 35,0002,0003,0970.1,+23.9,035,0142,1783756299,39.706 13,0002,0003,0969.6,+24.6,035,0122,1783756899,39.699 18,0002,0003,0969.8,+24.4,034,0118,1783757199,39.709 23,0002,0003,0970.0,+24.7,033,0125,1783757499,39.683 23,0003,0005,0970.0,+24.7,035,0131,1783757799,39.682 21,0002,0003,0969.7,+25.0,036,0106,1783758099,39.67 16,0002,0003,0969.7,+25.3,032,0130,1783758699,39.821 18,0002,0003,0969.7,+25.3,032,0150,1783758999,39.812 23,0003,0005,0970.0,+25.5,031,0135,1783759299,39.802 30,0004,0006,0969.8,+25.4,030,0126,1783759599,39.835 28,0003,0005,0969.8,+25.5,031,0121,1783759899,39.79 35,0002,0003,0969.9,+25.9,031,0133,1783760199,39.789 23,0002,0003,0969.7,+25.9,031,0138,1783760499,39.783 28,0003,0005,0969.7,+26.2,031,0141,1783760799,39.786 37,0002,0003,0969.5,+26.5,031,0141,1783761099,39.775 30,0003,0005,0969.7,+26.2,030,0145,1783761399,39.77 30,0003,0005,0969.7,+26.6,030,0142,1783761699,39.762 30,0002,0003,0969.3,+26.5,029,0117,1783761999,39.896 30,0003,0005,0969.4,+26.8,030,0104,1783762299,39.911 30,0002,0003,0969.5,+26.7,029,0164,1783762599,39.909 30,0002,0003,0969.4,+27.3,029,0124,1783762899,39.902 28,0004,0006,0969.3,+27.3,028,0129,1783763199,39.892 30,0002,0003,0969.5,+27.3,028,0148,1783763499,39.876 28,0002,0003,0969.2,+27.3,028,0113,1783763799,39.885 33,0004,0006,0969.4,+27.6,028,0127,1783764099,39.867 25,0005,0007,0969.2,+27.9,028,0130,1783764699,39.867 25,0002,0003,0969.3,+28.1,028,0124,1783764999,39.861 33,0001,0002,0969.0,+27.7,029,0140,1783765299,39.861 23,0002,0003,0968.9,+27.5,029,0147,1783765599,39.991 23,0002,0003,0968.9,+27.7,029,0115,1783765899,39.996 28,0002,0003,0969.1,+28.8,028,0146,1783766200,40.001 33,0003,0005,0969.0,+28.6,026,0134,1783766499,39.994 33,0002,0003,0969.1,+28.5,027,0144,1783766799,39.989 25,0003,0005,0968.7,+28.5,027,0143,1783767099,39.985 25,0002,0003,0968.9,+28.7,026,0157,1783767399,39.974 25,0001,0002,0968.6,+28.6,026,0150,1783767699,39.977 25,0002,0003,0969.0,+29.2,026,0143,1783767999,39.978 33,0002,0003,0968.8,+29.9,026,0151,1783768299,39.965 30,0002,0003,0968.5,+30.2,027,0142,1783768599,39.95 25,0004,0006,0968.8,+30.3,025,0130,1783768899,39.94 30,0002,0003,0968.9,+30.4,027,0140,1783769200,40.083 23,0003,0005,0968.8,+30.4,026,0138,1783769500,40.101 25,0003,0005,0968.4,+30.5,025,0124,1783769800,40.101 33,0002,0003,0968.4,+30.1,024,0164,1783770100,40.093 25,0002,0003,0968.5,+29.7,024,0137,1783770400,40.08 33,0002,0003,0968.5,+30.0,024,0153,1783770700,40.078 25,0002,0003,0968.5,+30.6,025,0109,1783771000,40.076 25,0002,0003,0968.2,+30.1,024,0129,1783771300,40.078 23,0003,0005,0968.4,+30.3,024,0156,1783771600,40.062 33,0002,0003,0968.5,+30.9,024,0156,1783771900,40.067 30,0002,0003,0968.2,+30.9,024,0142,1783772200,40.069 33,0002,0003,0968.4,+30.9,023,0150,1783772500,40.065 30,0002,0003,0968.0,+30.7,022,0134,1783772800,40.183 21,0004,0006,0968.1,+30.6,022,0127,1783773100,40.201 25,0001,0002,0968.0,+31.5,023,0143,1783773400,40.202 23,0003,0005,0968.2,+31.7,025,0131,1783773700,40.198 30,0002,0003,0968.2,+31.2,023,0136,1783774000,40.197 30,0002,0003,0968.2,+31.6,023,0121,1783774300,40.19 30,0002,0003,0967.8,+31.3,022,0128,1783774600,40.183 23,0001,0002,0967.9,+31.4,021,0116,1783774900,40.174 30,0002,0003,0967.9,+31.5,022,0137,1783775200,40.163 25,0001,0002,0968.0,+31.2,022,0142,1783775500,40.165 30,0005,0007,0967.6,+31.0,021,0135,1783775800,40.168 23,0004,0006,0967.6,+30.4,022,0154,1783776100,40.159 33,0003,0005,0967.5,+31.2,022,0115,1783776400,40.294 21,0003,0005,0967.5,+30.8,022,0134,1783776700,40.301 30,0001,0002,0967.7,+31.0,023,0141,1783777000,40.308 30,0002,0003,0967.6,+30.6,022,0138,1783777300,40.293 23,0006,0008,0967.7,+31.1,022,0153,1783777600,40.296 30,0001,0002,0967.9,+31.0,022,0142,1783777900,40.296 25,0001,0002,0967.8,+31.0,024,0131,1783778200,40.288 25,0002,0003,0967.5,+31.2,022,0161,1783778500,40.284 25,0002,0003,0967.5,+30.9,023,0147,1783778800,40.279 30,0002,0003,0967.5,+30.8,022,0143,1783779100,40.279 30,0002,0003,0967.4,+30.8,023,0159,1783779400,40.264 23,0002,0003,0967.4,+30.8,023,0135,1783779700,40.27 25,0002,0003,0967.5,+30.8,023,0128,1783780000,40.391 33,0006,0008,0967.3,+31.0,024,0128,1783780300,40.412 30,0002,0003,0967.6,+30.9,023,0152,1783780600,40.397 25,0002,0003,0967.3,+30.7,024,0133,1783780900,40.403 23,0001,0002,0967.3,+30.7,024,0154,1783781200,40.398 21,0002,0003,0967.3,+30.4,024,0135,1783781500,40.383 30,0002,0003,0967.2,+30.4,024,0115,1783781800,40.391 23,0002,0003,0967.3,+30.4,026,0144,1783782100,40.367 30,0005,0007,0967.4,+30.3,025,0162,1783782400,40.376 28,0002,0003,0967.7,+29.8,025,0145,1783782700,40.371 25,0003,0005,0967.3,+29.1,027,0145,1783783000,40.35 33,0001,0002,0967.7,+28.9,027,0147,1783783300,40.35 30,0002,0003,0967.2,+28.6,027,0129,1783783600,40.481 33,0002,0003,0967.4,+28.4,027,0155,1783783900,40.495 30,0002,0003,0967.4,+28.3,028,0142,1783784200,40.481 35,0002,0003,0967.6,+28.1,028,0147,1783784500,40.49 25,0002,0003,0967.8,+28.1,026,0124,1783784800,40.477 30,0003,0005,0967.4,+27.9,026,0141,1783785100,40.474 28,0003,0005,0967.8,+27.8,028,0142,1783785400,40.467 35,0003,0005,0967.5,+27.8,029,0127,1783785700,40.47 28,0002,0003,0967.6,+27.7,028,0156,1783786000,40.454 30,0004,0006,0967.6,+27.6,029,0131,1783786300,40.437 25,0002,0003,0967.7,+27.6,029,0142,1783786600,40.447 30,0002,0003,0967.7,+27.5,029,0148,1783786900,40.436 35,0003,0005,0967.9,+27.3,031,0149,1783787200,40.568 28,0003,0005,0967.6,+27.1,032,0171,1783787500,40.577 28,0003,0005,0967.6,+27.1,032,0125,1783787800,40.582 30,0002,0003,0967.6,+27.0,033,0129,1783788100,40.577 35,0003,0005,0967.5,+26.7,035,0133,1783788400,40.575 30,0003,0005,0967.6,+26.8,036,0120,1783788700,40.565 35,0004,0006,0967.7,+26.5,037,0161,1783789000,40.557 30,0005,0007,0967.8,+26.3,038,0137,1783789300,40.553 35,0003,0005,0967.8,+26.1,039,0140,1783789600,40.56 30,0002,0003,0967.9,+26.1,037,0138,1783789900,40.549 35,0003,0005,0968.0,+25.9,036,0134,1783790200,40.524 35,0002,0003,0967.9,+25.8,036,0140,1783790500,40.529 30,0003,0005,0967.9,+25.5,038,0125,1783790800,40.66 35,0003,0005,0968.1,+25.3,039,0133,1783791100,40.668 30,0003,0005,0967.9,+24.8,042,0131,1783791400,40.661 28,0003,0005,0967.9,+24.9,042,0113,1783791700,40.649 30,0003,0005,0968.1,+24.8,040,0164,1783792000,40.648 28,0003,0005,0967.9,+24.5,043,0136,1783792300,40.641 28,0002,0003,0968.4,+24.3,043,0141,1783792600,40.635 35,0002,0003,0968.3,+24.0,045,0157,1783792900,40.644 30,0003,0005,0968.1,+23.6,047,0169,1783793200,40.616 30,0003,0005,0968.2,+23.4,047,0142,1783793500,40.616 35,0002,0003,0968.4,+23.2,047,0123,1783793800,40.623 30,0006,0008,0968.2,+23.0,046,0125,1783794100,40.604 35,0003,0005,0968.3,+22.2,050,0144,1783794400,40.737 30,0004,0006,0968.3,+22.3,049,0136,1783794700,40.741 28,0004,0006,0968.7,+22.7,047,0145,1783795000,40.733 30,0006,0008,0968.6,+22.0,050,0151,1783795300,40.736 35,0006,0008,0968.7,+22.1,048,0133,1783795600,40.725 30,0007,0010,0968.7,+21.9,050,0137,1783795900,40.724 35,0005,0007,0968.9,+21.9,050,0133,1783796200,40.722 37,0005,0007,0968.8,+22.0,048,0120,1783796500,40.719 30,0005,0007,0968.8,+22.0,048,0135,1783796800,40.709 28,0005,0007,0968.9,+21.7,049,0135,1783797100,40.705 33,0004,0006,0969.3,+21.1,050,0139,1783797400,40.713 35,0004,0006,0969.1,+21.1,050,0136,1783797700,40.689 30,0003,0005,0969.3,+21.1,050,0140,1783798000,40.832 37,0003,0005,0969.3,+21.2,049,0134,1783798300,40.84 28,0003,0005,0969.4,+20.8,050,0143,1783798600,40.841 37,0003,0005,0969.0,+20.6,050,0143,1783798900,40.825 33,0002,0003,0969.0,+20.2,051,0151,1783799200,40.818 33,0003,0005,0969.1,+20.2,052,0138,1783799500,40.803 33,0003,0005,0969.1,+20.2,050,0133,1783800100,40.791 37,0003,0005,0969.1,+20.1,050,0138,1783800400,40.791 33,0003,0005,0968.9,+19.8,052,0149,1783800700,40.793 33,0004,0006,0968.9,+19.7,052,0127,1783801000,40.778 30,0003,0005,0968.9,+19.3,053,0145,1783801300,40.769 35,0003,0005,0968.9,+19.4,053,0135,1783801600,40.892 30,0003,0005,0969.0,+19.5,052,0144,1783801900,40.903 37,0003,0005,0969.1,+19.1,054,0145,1783802200,40.903 33,0003,0005,0969.1,+19.4,052,0124,1783802500,40.901 35,0002,0003,0969.3,+18.5,055,0130,1783802800,40.893 30,0005,0007,0969.1,+18.2,056,0142,1783803100,40.892 33,0003,0005,0969.0,+19.5,053,0134,1783803400,40.872 25,0003,0005,0969.3,+19.2,054,0145,1783803700,40.88 30,0003,0005,0969.1,+18.8,055,0131,1783804300,40.87 25,0002,0003,0969.1,+19.0,055,0133,1783804600,40.858 33,0005,0007,0969.2,+18.7,055,0143,1783804900,40.849 25,0003,0005,0969.2,+18.5,055,0157,1783805201,41.005 28,0003,0005,0969.1,+18.3,055,0133,1783805501,41.001 28,0004,0006,0968.9,+18.2,055,0129,1783805800,40.993 30,0003,0005,0969.1,+18.1,055,0141,1783806100,40.99 30,0002,0003,0969.0,+18.3,055,0137,1783806400,40.985 28,0003,0005,0969.3,+18.1,056,0126,1783806700,40.969 35,0004,0006,0969.1,+17.9,057,0141,1783807000,40.959 18,0004,0006,0969.1,+18.2,054,0146,1783807300,40.961 35,0003,0005,0969.3,+17.8,057,0150,1783807600,40.951 25,0003,0005,0969.0,+18.0,055,0145,1783807900,40.95 23,0003,0005,0969.1,+17.6,056,0149,1783808200,40.947 33,0003,0005,0969.0,+17.6,057,0140,1783808500,40.941 30,0004,0006,0969.3,+17.7,056,0130,1783808801,41.068 25,0003,0005,0969.1,+17.2,057,0129,1783809101,41.093 30,0004,0006,0969.1,+17.2,057,0137,1783809401,41.091 28,0004,0006,0969.1,+17.4,058,0154,1783809701,41.076 28,0004,0006,0969.4,+17.3,057,0113,1783810001,41.069 28,0008,0011,0969.0,+17.1,059,0141,1783810301,41.069 28,0003,0005,0969.0,+17.3,057,0139,1783810601,41.058 25,0005,0007,0968.9,+17.0,059,0145,1783810901,41.072 28,0005,0007,0969.3,+16.7,060,0125,1783811201,41.059 18,0004,0006,0969.1,+17.0,058,0163,1783811501,41.051 28,0004,0006,0969.2,+16.5,061,0134,1783811801,41.045 25,0003,0005,0968.8,+17.0,059,0147,1783812101,41.031 23,0003,0005,0969.0,+16.7,060,0152,1783812401,41.168 23,0003,0005,0969.1,+16.8,060,0135,1783812701,41.177 23,0003,0005,0969.0,+16.8,060,0149,1783813001,41.173 23,0003,0005,0968.8,+17.0,059,0130,1783813301,41.17 23,0004,0006,0968.8,+17.0,059,0127,1783813601,41.165 28,0002,0003,0968.8,+16.9,059,0163,1783813901,41.157 33,0003,0005,0968.8,+16.6,061,0117,1783814201,41.159 33,0003,0005,0968.6,+16.6,061,0161,1783814501,41.144 33,0003,0005,0968.8,+16.3,062,0121,1783814801,41.136 33,0004,0006,0968.7,+16.4,062,0145,1783815101,41.141 30,0004,0006,0968.6,+16.3,064,0138,1783815401,41.124 33,0003,0005,0968.8,+16.3,062,0152,1783815701,41.118 40,0003,0005,0968.7,+16.4,061,0132,1783816001,41.255 33,0003,0005,0968.7,+16.3,062,0144,1783816301,41.263 33,0003,0005,0968.6,+16.1,062,0139,1783816601,41.253 37,0004,0006,0968.8,+15.8,065,0133,1783816901,41.257 35,0004,0006,0968.6,+15.8,064,0140,1783817201,41.245 33,0003,0005,0968.5,+16.1,063,0145,1783817501,41.239 33,0004,0006,0968.3,+16.3,063,0149,1783817801,41.235 30,0004,0006,0968.1,+15.9,065,0130,1783818101,41.237 30,0004,0006,0968.3,+16.1,064,0157,1783818401,41.221 35,0003,0005,0968.4,+16.2,064,0161,1783818701,41.211 33,0004,0006,0968.1,+15.9,065,0155,1783819001,41.209 40,0004,0006,0968.1,+15.9,065,0137,1783819301,41.195 33,0002,0003,0968.4,+16.1,064,0132,1783819601,41.335 30,0002,0003,0968.3,+16.1,065,0122,1783819901,41.343 30,0005,0007,0968.3,+16.0,064,0137,1783820201,41.343 23,0003,0005,0968.3,+16.0,064,0137,1783820501,41.338 33,0003,0005,0968.1,+15.8,065,0147,1783820801,41.332 33,0004,0006,0968.1,+15.7,066,0141,1783821101,41.338 28,0005,0007,0967.9,+15.8,065,0160,1783821401,41.321 21,0003,0005,0968.2,+16.0,065,0141,1783821701,41.325 28,0005,0007,0967.9,+15.8,065,0129,1783822001,41.316 28,0003,0005,0967.9,+15.7,065,0123,1783822301,41.337 28,0004,0006,0968.0,+15.9,065,0132,1783822601,41.302 30,0004,0006,0968.1,+15.6,066,0127,1783822901,41.293 28,0007,0010,0967.8,+15.6,065,0145,1783823201,41.432 30,0004,0006,0968.2,+15.5,065,0137,1783823501,41.448 30,0003,0005,0968.2,+15.5,065,0132,1783823801,41.444 35,0002,0003,0968.2,+15.5,066,0127,1783824101,41.437 35,0004,0006,0967.9,+15.4,067,0150,1783824401,41.428 30,0004,0006,0968.2,+15.5,067,0154,1783824701,41.427 33,0005,0007,0968.2,+15.6,065,0156,1783825001,41.426 30,0004,0006,0968.0,+15.3,065,0131,1783825301,41.413 25,0003,0005,0967.9,+15.4,065,0136,1783825601,41.404 25,0003,0005,0968.3,+15.1,067,0142,1783825901,41.408 28,0003,0005,0968.0,+15.4,066,0122,1783826201,41.393 28,0005,0007,0968.1,+15.5,066,0148,1783826501,41.383 25,0004,0006,0968.1,+15.7,065,0127,1783826801,41.528 25,0004,0006,0968.1,+15.5,066,0131,1783827101,41.548 25,0003,0005,0968.2,+15.3,068,0142,1783827401,41.535 33,0009,0012,0968.2,+15.5,068,0150,1783827701,41.525 35,0005,0007,0967.9,+15.8,068,0137,1783828001,41.514 35,0003,0005,0968.0,+15.9,069,0150,1783828301,41.513 33,0004,0006,0967.9,+15.8,068,0151,1783828601,41.509 28,0004,0006,0968.1,+16.2,068,0149,1783828901,41.498 33,0004,0006,0968.4,+16.5,069,0158,1783829201,41.491 33,0005,0007,0968.5,+16.8,069,0134,1783829501,41.483 33,0003,0005,0968.0,+17.1,068,0133,1783829801,41.475 25,0003,0005,0968.3,+17.1,068,0142,1783830101,41.472 28,0005,0007,0968.4,+17.2,068,0148,1783830401,41.604 21,0004,0006,0968.3,+17.2,068,0122,1783830701,41.614 25,0004,0006,0968.3,+17.1,068,0142,1783831001,41.612 30,0005,0007,0968.0,+17.0,070,0116,1783831301,41.602 28,0005,0007,0968.3,+17.2,070,0131,1783831601,41.607 30,0004,0006,0968.2,+17.0,069,0128,1783831901,41.599 33,0005,0007,0968.3,+17.2,069,0141,1783832201,41.592 30,0004,0006,0968.1,+17.3,068,0156,1783832501,41.591 33,0004,0006,0968.1,+17.4,069,0145,1783832801,41.577 25,0004,0006,0968.0,+17.5,069,0128,1783833101,41.572 28,0004,0006,0968.0,+17.7,068,0138,1783833401,41.565 35,0004,0006,0968.2,+17.7,068,0129,1783833701,41.557 28,0004,0006,0968.2,+17.8,067,0147,1783834001,41.692 25,0005,0007,0968.2,+17.8,069,0146,1783834301,41.699 25,0005,0007,0968.4,+18.0,069,0124,1783834601,41.698 28,0005,0007,0968.1,+18.1,069,0152,1783834901,41.697 30,0005,0007,0968.1,+18.3,068,0130,1783835201,41.688 35,0005,0007,0968.3,+18.5,068,0143,1783835501,41.69 35,0004,0006,0967.9,+18.5,069,0152,1783835801,41.686 21,0008,0011,0968.3,+18.7,067,0153,1783836101,41.688 33,0005,0007,0968.1,+19.1,066,0153,1783836401,41.684 33,0005,0007,0968.2,+19.2,067,0153,1783836701,41.669 30,0004,0006,0968.2,+19.3,067,0134,1783837001,41.654 37,0005,0007,0968.2,+19.4,068,0171,1783837301,41.656 21,0006,0008,0968.2,+19.6,067,0152,1783837602,42.201 30,0005,0007,0968.2,+19.9,067,0139,1783837901,41.788 30,0007,0010,0968.2,+20.1,065,0147,1783838201,41.781 35,0011,0015,0968.0,+20.2,057,0134,1783838501,41.79 35,0008,0011,0968.2,+20.5,058,0169,1783838801,41.783 25,0008,0011,0968.2,+20.8,057,0137,1783839101,41.781 35,0008,0011,0968.0,+21.0,057,0127,1783839401,41.767 28,0009,0012,0968.1,+21.1,055,0132,1783839701,41.753 28,0004,0006,0968.0,+21.4,051,0150,1783840001,41.759 28,0005,0007,0968.1,+21.9,053,0143,1783840601,41.748 33,0005,0007,0967.8,+22.0,052,0129,1783840901,41.742 28,0004,0006,0967.9,+22.3,052,0150,1783841201,41.875 28,0006,0008,0968.0,+22.6,052,0146,1783841501,41.895 25,0005,0007,0968.0,+23.0,051,0130,1783841801,41.884 25,0004,0006,0967.6,+23.4,052,0141,1783842101,41.883 28,0004,0006,0967.6,+23.9,051,0156,1783842401,41.898 25,0005,0007,0967.6,+24.0,050,0149,1783842701,41.871 28,0004,0006,0967.7,+23.9,050,0141,1783843001,41.866 33,0005,0007,0967.6,+24.1,049,0134,1783843301,41.862 33,0005,0007,0967.7,+24.0,049,0121,1783843601,41.866 35,0004,0006,0967.7,+24.0,048,0149,1783843901,41.851 33,0004,0006,0967.6,+24.2,047,0140,1783844201,41.846 28,0004,0006,0967.5,+24.4,048,0130,1783844501,41.835 35,0003,0005,0967.3,+24.2,048,0127,1783844801,41.969 25,0003,0005,0967.5,+24.3,046,0136,1783845101,41.977 33,0003,0005,0967.5,+24.2,048,0128,1783845401,41.985 30,0004,0006,0967.5,+24.3,048,0151,1783845701,41.974 33,0005,0007,0967.3,+24.3,046,0115,1783846001,41.967 30,0004,0006,0967.3,+24.5,048,0121,1783846301,41.95 33,0004,0006,0967.2,+24.9,049,0106,1783846601,41.954 33,0004,0006,0967.6,+24.4,046,0143,1783846901,41.939 25,0006,0008,0967.4,+24.9,048,0145,1783847201,41.932 30,0004,0006,0967.5,+25.0,047,0150,1783847501,41.929 33,0004,0006,0967.1,+25.6,046,0128,1783847801,41.917 30,0003,0005,0967.1,+25.4,045,0112,1783848101,41.911 30,0004,0006,0967.3,+25.9,046,0140,1783848402,42.05 25,0004,0006,0967.4,+25.8,045,0125,1783848702,42.06 30,0003,0005,0967.0,+26.1,044,0132,1783849002,42.053 30,0003,0005,0967.2,+26.1,042,0170,1783849302,42.048 33,0004,0006,0967.0,+26.4,042,0139,1783849602,42.053 30,0003,0005,0967.0,+26.7,041,0133,1783849902,42.033 25,0003,0005,0967.2,+27.0,040,0133,1783850202,42.031 30,0005,0007,0966.9,+27.3,039,0133,1783850502,42.022 30,0003,0005,0967.0,+27.5,039,0135,1783850802,42.026 30,0003,0005,0966.8,+27.7,037,0145,1783851102,42.015 23,0003,0005,0966.6,+28.0,036,0120,1783851702,42.009 33,0003,0005,0966.5,+27.9,036,0137,1783852002,42.135 30,0002,0003,0966.8,+28.5,036,0136,1783852302,42.158 33,0004,0006,0966.7,+28.5,036,0135,1783852602,42.153 23,0003,0005,0966.5,+28.7,036,0130,1783852902,42.158 23,0004,0006,0966.3,+28.9,036,0144,1783853202,42.143 11,0004,0006,0966.5,+28.7,035,0136,1783853502,42.136 25,0003,0005,0966.4,+28.6,035,0124,1783853802,42.135 25,0003,0005,0966.1,+28.6,035,0137,1783854102,42.135 35,0003,0005,0966.4,+29.1,036,0136,1783854402,42.135 35,0003,0005,0966.3,+29.5,035,0144,1783854702,42.128 33,0048,0065,0966.1,+30.0,034,0142,1783855002,42.115 33,0003,0005,0965.7,+29.6,035,0144,1783855302,42.122 25,0002,0003,0965.7,+30.0,035,0129,1783855602,42.254 33,0003,0005,0965.9,+30.1,034,0133,1783855902,42.262 25,0002,0003,0965.6,+29.8,033,0139,1783856202,42.246 33,0003,0005,0965.5,+30.4,032,0109,1783856502,42.245 25,0004,0006,0965.6,+29.7,034,0137,1783856802,42.244 33,0002,0003,0965.9,+29.6,035,0132,1783857102,42.248 23,0004,0006,0965.8,+29.6,034,0147,1783857402,42.241 25,0003,0005,0965.9,+29.2,033,0160,1783857702,42.231 30,0002,0003,0965.4,+29.0,034,0127,1783858002,42.232 28,0007,0010,0965.4,+29.7,034,0136,1783858302,42.228 35,0003,0005,0965.6,+30.0,033,0145,1783858602,42.219 30,0003,0005,0965.4,+30.2,033,0124,1783858902,42.211 28,0003,0005,0965.3,+30.0,033,0140,1783859202,42.335 30,0007,0010,0965.0,+29.9,032,0155,1783859502,42.359 28,0005,0007,0965.2,+29.8,033,0144,1783859802,42.356 33,0005,0007,0965.2,+29.7,033,0143,1783860102,42.351 33,0004,0006,0965.1,+29.6,032,0151,1783860402,42.345 33,0004,0006,0965.1,+29.7,033,0127,1783860702,42.335 33,0003,0005,0965.1,+29.3,033,0148,1783861002,42.326 30,0003,0005,0965.1,+29.3,034,0120,1783861302,42.327 30,0003,0005,0965.1,+29.5,033,0146,1783861602,42.324 28,0004,0006,0965.2,+29.3,033,0136,1783861902,42.317 30,0003,0005,0965.2,+29.1,033,0132,1783862202,42.323 33,0004,0006,0964.8,+29.5,034,0128,1783862502,42.3 30,0004,0006,0965.1,+29.2,033,0129,1783863102,42.444 30,0004,0006,0964.8,+28.9,034,0142,1783863402,42.441 30,0003,0005,0965.0,+28.9,034,0128,1783863702,42.436 28,0003,0005,0964.8,+28.9,034,0138,1783864002,42.441 33,0006,0008,0965.0,+28.8,038,0137,1783864602,42.42 28,0004,0006,0964.7,+28.2,041,0137,1783864902,42.42 21,0003,0005,0964.9,+28.8,039,0155,1783865202,42.431 21,0004,0006,0964.6,+28.8,036,0144,1783865502,42.415 30,0007,0010,0964.9,+30.8,033,0137,1783865802,42.416 25,0004,0006,0965.0,+30.8,032,0147,1783866102,42.399 23,0003,0005,0964.6,+30.3,032,0128,1783866402,42.526 23,0003,0005,0964.8,+30.0,033,0115,1783866702,42.553 23,0004,0006,0964.8,+30.8,032,0154,1783867302,42.535 23,0004,0006,0964.6,+30.5,033,0143,1783867602,42.529 23,0004,0006,0964.4,+30.4,033,0144,1783867902,42.528 23,0004,0006,0964.2,+30.4,033,0147,1783868202,42.53 30,0004,0006,0964.2,+30.5,032,0132,1783868502,42.525 30,0003,0005,0964.5,+30.2,033,0125,1783868802,42.523 28,0004,0006,0964.2,+30.0,033,0134,1783869102,42.508 21,0003,0005,0964.3,+30.1,034,0111,1783869402,42.499 28,0003,0005,0964.3,+30.1,034,0143,1783869702,42.503 23,0004,0006,0964.4,+29.9,036,0138,1783870002,42.633 30,0003,0005,0964.4,+29.7,038,0134,1783870302,42.661 23,0005,0007,0964.4,+29.5,041,0136,1783870602,42.638 23,0004,0006,0964.2,+29.2,042,0131,1783870902,42.63 25,0003,0005,0964.3,+29.2,041,0143,1783871202,42.63 28,0005,0007,0964.3,+28.9,042,0143,1783871502,42.625 30,0004,0006,0964.3,+29.0,042,0145,1783871802,42.614 23,0004,0006,0964.6,+28.2,047,0131,1783872102,42.611 23,0006,0008,0964.4,+28.6,043,0131,1783872402,42.61 23,0003,0005,0965.1,+28.0,044,0133,1783872702,42.599 21,0007,0010,0965.1,+27.4,042,0136,1783873002,42.6 30,0007,0010,0965.3,+26.8,044,0131,1783873302,42.605 23,0004,0006,0965.4,+26.0,047,0148,1783873602,42.729 23,0007,0010,0965.3,+25.3,050,0137,1783873902,42.731 23,0004,0006,0965.7,+24.7,051,0135,1783874202,42.734 23,0006,0008,0965.4,+24.5,054,0124,1783874502,42.717 30,0005,0007,0965.7,+24.2,055,0150,1783874802,42.709 30,0004,0006,0965.4,+23.2,059,0129,1783875102,42.71 21,0003,0005,0965.6,+23.3,058,0133,1783875402,42.704 21,0003,0005,0965.9,+23.6,057,0132,1783875702,42.696 23,0002,0003,0966.1,+23.2,058,0131,1783876002,42.674 11,0002,0003,0966.0,+23.6,059,0132,1783876302,42.698 11,0001,0002,0966.0,+23.3,058,0139,1783876602,42.677 11,0003,0005,0965.9,+22.8,062,0148,1783876902,42.673 13,0002,0003,0965.5,+22.6,065,0132,1783877202,42.798 16,0004,0006,0965.8,+22.9,064,0140,1783877502,42.812 16,0003,0005,0965.7,+23.3,060,0157,1783877802,42.807 16,0003,0005,0965.7,+22.9,063,0134,1783878102,42.806 18,0003,0005,0965.6,+23.2,060,0148,1783878402,42.797 30,0006,0008,0966.1,+23.2,062,0134,1783878702,42.783 16,0003,0005,0966.1,+23.2,060,0122,1783879002,42.78 18,0003,0005,0966.0,+22.8,062,0128,1783879302,42.774 33,0003,0005,0965.8,+22.7,062,0116,1783879602,42.772 16,0003,0005,0966.3,+22.1,067,0118,1783879902,42.772 18,0002,0003,0966.0,+22.8,060,0124,1783880202,42.765 18,0002,0003,0965.9,+22.3,063,0138,1783880502,42.76 16,0002,0003,0966.3,+22.5,062,0144,1783880802,42.894 18,0003,0005,0966.2,+21.9,067,0141,1783881102,42.902 16,0003,0005,0966.2,+22.1,066,0170,1783881702,42.886 18,0003,0005,0966.5,+22.3,064,0140,1783882002,42.877 16,0003,0005,0966.5,+22.0,064,0135,1783882302,42.868 16,0003,0005,0966.8,+22.1,065,0131,1783882902,42.854 18,0002,0003,0966.6,+22.1,065,0144,1783883502,42.846 18,0002,0003,0966.7,+21.5,070,0144,1783884102,42.835 18,0002,0003,0966.6,+21.8,067,0123,1783884402,42.967 16,0003,0005,0966.4,+21.8,066,0157,1783884702,42.981 16,0002,0003,0966.6,+21.8,064,0144,1783885002,42.976 18,0003,0005,0966.1,+21.7,066,0135,1783885302,42.972 18,0003,0005,0966.1,+21.6,067,0149,1783885602,42.954 16,0002,0003,0966.3,+21.6,066,0132,1783885902,42.954 18,0005,0007,0966.5,+21.7,063,0142,1783886202,42.949 16,0007,0010,0966.9,+21.6,066,0142,1783886502,42.946 18,0006,0008,0966.6,+21.4,066,0122,1783886802,42.941 16,0003,0005,0966.6,+21.4,066,0153,1783887102,42.95 18,0003,0005,0966.9,+21.3,065,0139,1783887402,42.917 18,0002,0003,0966.7,+21.1,067,0150,1783887702,42.91 30,0003,0005,0966.9,+21.1,068,0130,1783888003,43.049 16,0002,0003,0967.1,+20.8,069,0137,1783888303,43.068 18,0003,0005,0966.7,+20.7,068,0128,1783888603,43.066 16,0003,0005,0967.1,+20.6,068,0119,1783888903,43.061 18,0003,0005,0966.8,+20.6,067,0152,1783889203,43.055 18,0003,0005,0966.7,+20.6,067,0131,1783889503,43.046 18,0003,0005,0966.8,+20.6,067,0131,1783889803,43.044 16,0002,0003,0966.6,+20.3,067,0128,1783890103,43.036 18,0002,0003,0966.9,+20.5,066,0138,1783890403,43.027 16,0002,0003,0966.7,+20.2,066,0146,1783890703,43.017 18,0003,0005,0966.5,+19.5,071,0141,1783891003,43.008 30,0003,0005,0966.7,+20.0,068,0147,1783891303,43.01 30,0003,0005,0967.0,+20.1,068,0131,1783891603,43.144 18,0003,0005,0966.4,+20.0,067,0141,1783891903,43.15 18,0003,0005,0966.3,+19.7,066,0135,1783892203,43.154 18,0002,0003,0966.3,+19.8,066,0152,1783892503,43.16 18,0003,0005,0966.3,+19.5,067,0137,1783892803,43.145 25,0003,0005,0966.4,+19.4,068,0139,1783893103,43.144 25,0003,0005,0966.5,+19.5,069,0137,1783893403,43.13 25,0004,0006,0966.4,+19.6,067,0151,1783893703,43.126 25,0002,0003,0966.5,+19.7,067,0154,1783894003,43.116 25,0002,0003,0966.4,+19.4,068,0132,1783894303,43.107 25,0003,0005,0966.5,+18.8,069,0138,1783894603,43.089 30,0003,0005,0966.4,+19.0,067,0154,1783894903,43.1 23,0003,0005,0966.5,+19.1,068,0146,1783895203,43.227 23,0006,0008,0966.5,+18.8,068,0119,1783895503,43.247 30,0003,0005,0966.1,+18.9,069,0131,1783895803,43.234 23,0002,0003,0966.5,+19.0,068,0141,1783896103,43.232 21,0003,0005,0966.3,+19.0,068,0128,1783896403,43.22 33,0002,0003,0966.5,+18.6,069,0140,1783896703,43.218 30,0003,0005,0966.5,+18.6,068,0134,1783897003,43.211 28,0002,0003,0966.2,+18.5,069,0126,1783897303,43.215 16,0004,0006,0966.4,+18.6,068,0135,1783897603,43.198 18,0003,0005,0966.3,+18.5,069,0125,1783897903,43.192 35,0003,0005,0966.2,+18.4,069,0146,1783898203,43.18 33,0002,0003,0966.1,+18.5,068,0141,1783898503,43.178 25,0003,0005,0966.0,+18.3,069,0145,1783898803,43.303 21,0003,0005,0966.1,+18.4,068,0145,1783899103,43.319 30,0002,0003,0966.5,+18.3,069,0171,1783899403,43.319 30,0003,0005,0966.4,+18.4,068,0140,1783899703,43.31 35,0003,0005,0966.4,+17.8,068,0137,1783900003,43.317 25,0004,0006,0966.2,+17.8,069,0142,1783900303,43.304 28,0003,0005,0966.0,+18.0,069,0118,1783900603,43.286 35,0003,0005,0966.4,+17.8,068,0145,1783900903,43.299 23,0003,0005,0966.2,+17.4,069,0129,1783901203,43.29 25,0003,0005,0966.2,+17.5,068,0138,1783901503,43.286 25,0003,0005,0966.3,+17.3,068,0137,1783901803,43.276 18,0003,0005,0966.1,+17.0,071,0142,1783902103,43.272 21,0004,0006,0966.4,+17.4,069,0149,1783902403,43.411 21,0003,0005,0966.0,+17.1,072,0160,1783902703,43.421 21,0004,0006,0966.1,+17.1,071,0139,1783903003,43.413 33,0004,0006,0965.9,+16.8,072,0134,1783903303,43.4 25,0003,0005,0966.1,+16.7,074,0145,1783903603,43.39 30,0004,0006,0966.1,+17.1,071,0123,1783903903,43.394 16,0004,0006,0966.2,+17.4,071,0154,1783904203,43.38 21,0003,0005,0966.4,+17.4,070,0145,1783904503,43.375 21,0004,0006,0966.1,+16.5,073,0149,1783904803,43.369 21,0003,0005,0965.8,+16.6,072,0118,1783905103,43.371 21,0003,0005,0965.9,+16.8,073,0130,1783905403,43.364 18,0003,0005,0965.9,+16.9,072,0147,1783905703,43.369 21,0003,0005,0965.6,+17.1,070,0136,1783906303,43.511 30,0004,0006,0965.8,+16.9,071,0123,1783906603,43.501 30,0004,0006,0965.6,+16.9,070,0113,1783906903,43.5 30,0005,0007,0965.7,+16.7,071,0142,1783907203,43.485 30,0004,0006,0966.0,+16.8,070,0118,1783907503,43.495 37,0003,0005,0966.1,+16.8,069,0137,1783907803,43.481 30,0005,0007,0966.0,+16.9,069,0139,1783908103,43.478 28,0004,0006,0965.7,+16.7,070,0155,1783908403,43.484 21,0004,0006,0966.0,+16.8,069,0139,1783909003,43.452 09,0004,0006,0965.9,+16.6,070,0150,1783909303,43.45 11,0004,0006,0966.0,+16.6,071,0153,1783909603,43.586 11,0005,0007,0966.0,+16.6,071,0141,1783909903,43.59 18,0006,0008,0966.2,+16.5,070,0122,1783910203,43.578 16,0004,0006,0966.4,+16.3,072,0131,1783910503,43.573 16,0005,0007,0966.3,+16.5,071,0139,1783910803,43.571 16,0005,0007,0966.2,+16.5,071,0138,1783911103,43.56 21,0004,0006,0966.2,+16.4,071,0141,1783911403,43.57 21,0005,0007,0966.1,+16.5,072,0148,1783911703,43.558 23,0005,0007,0966.1,+16.3,074,0142,1783912003,43.55 25,0005,0007,0966.4,+16.6,072,0143,1783912303,43.545 23,0005,0007,0966.0,+16.5,071,0132,1783912603,43.535 25,0005,0007,0966.4,+16.6,071,0143,1783912903,43.516 28,0005,0007,0966.5,+16.6,071,0171,1783913203,43.661 25,0006,0008,0966.1,+16.4,072,0134,1783913503,43.679 25,0008,0011,0966.3,+16.5,073,0115,1783913803,43.679 25,0007,0010,0966.4,+16.6,073,0137,1783914103,43.67 25,0006,0008,0966.0,+16.9,074,0145,1783914403,43.657 25,0005,0007,0966.1,+17.0,072,0135,1783914703,43.647 25,0004,0006,0966.2,+16.9,072,0152,1783915003,43.652 28,0005,0007,0966.1,+16.9,073,0137,1783915303,43.64 28,0005,0007,0966.1,+17.2,074,0144,1783915603,43.635 25,0006,0008,0966.5,+17.5,072,0133,1783915903,43.621 23,0004,0006,0966.3,+17.6,072,0148,1783916203,43.619 21,0007,0010,0966.6,+17.6,072,0141,1783916503,43.615 21,0007,0010,0966.4,+18.0,072,0151,1783916803,43.749 23,0007,0010,0966.1,+18.4,072,0132,1783917103,43.765 23,0007,0010,0966.6,+18.3,073,0132,1783917403,43.76 25,0007,0010,0966.3,+18.1,073,0150,1783917703,43.744 23,0006,0008,0966.3,+18.0,073,0154,1783918003,43.742 16,0006,0008,0966.4,+18.1,074,0129,1783918303,43.741 11,0009,0012,0966.3,+18.2,073,0152,1783918603,43.736 09,0005,0007,0966.3,+18.5,073,0130,1783918903,43.735 04,0007,0010,0966.3,+18.9,073,0128,1783919503,43.723 16,0006,0008,0966.4,+19.5,072,0151,1783919803,43.709 16,0008,0011,0966.1,+19.5,072,0121,1783920103,43.708 28,0007,0010,0966.6,+20.3,069,0143,1783920403,43.842 28,0005,0007,0966.5,+20.8,067,0152,1783920703,43.863 33,0007,0010,0966.5,+21.1,065,0155,1783921003,43.855 25,0005,0007,0966.4,+21.3,064,0124,1783921303,43.862 28,0006,0008,0966.6,+21.4,063,0156,1783921603,43.848 28,0005,0007,0966.4,+21.3,062,0127,1783921903,43.842 28,0004,0006,0966.3,+20.9,061,0160,1783922203,43.837 30,0005,0007,0966.7,+21.1,060,0131,1783922503,43.827 30,0004,0006,0966.3,+21.3,059,0161,1783922803,43.819 21,0004,0006,0966.5,+21.4,057,0135,1783923103,43.814 21,0004,0006,0966.3,+21.6,055,0134,1783923403,43.808 35,0005,0007,0966.2,+22.1,055,0130,1783923703,43.809 33,0004,0006,0966.4,+22.6,055,0116,1783924003,43.95 25,0003,0005,0966.3,+22.5,055,0152,1783924304,44.037 23,0004,0006,0966.1,+22.4,053,0133,1783924603,43.946 23,0004,0006,0966.0,+23.0,050,0128,1783924903,43.94 33,0004,0006,0966.1,+23.1,049,0135,1783925203,43.927 30,0005,0007,0966.2,+23.4,049,0128,1783925503,43.933 23,0004,0006,0966.1,+23.5,051,0141,1783925803,43.926 23,0003,0005,0965.9,+23.5,050,0130,1783926103,43.916 23,0003,0005,0965.9,+23.8,050,0144,1783926403,43.912 30,0004,0006,0965.8,+23.8,050,0150,1783926703,43.9 23,0003,0005,0966.1,+23.7,048,0139,1783927003,43.889 18,0003,0005,0966.2,+24.1,045,0136,1783927303,43.89 16,0003,0005,0965.9,+24.2,046,0130,1783927604,44.026 16,0003,0005,0966.0,+24.6,046,0132,1783927904,44.031 16,0002,0003,0965.9,+24.7,044,0144,1783928204,44.033 16,0002,0003,0965.9,+24.8,043,0128,1783928504,44.029 16,0003,0005,0966.0,+24.9,042,0136,1783928804,44.022 16,0002,0003,0965.8,+25.0,042,0153,1783929104,44.029 16,0003,0005,0966.1,+25.3,041,0137,1783929404,44.014 16,0002,0003,0965.8,+25.5,040,0141,1783929704,44.012 16,0006,0008,0966.2,+25.6,040,0154,1783930004,44.01 18,0004,0006,0965.9,+26.0,039,0126,1783930603,43.993 16,0003,0005,0965.6,+26.1,039,0146,1783930903,43.978 16,0003,0005,0965.9,+26.3,037,0140,1783931204,44.112 16,0003,0005,0965.7,+26.5,038,0167,1783931504,44.134 16,0002,0003,0965.7,+26.7,036,0134,1783931804,44.124 16,0002,0003,0965.7,+26.2,035,0148,1783932104,44.136 18,0002,0003,0966.0,+26.1,034,0142,1783932404,44.121 16,0003,0005,0965.6,+25.7,035,0148,1783932704,44.11 16,0002,0003,0965.6,+26.0,037,0143,1783933004,44.109 18,0002,0003,0965.7,+25.7,036,0134,1783933304,44.111 16,0002,0003,0965.6,+25.8,036,0154,1783933604,44.095 18,0002,0003,0965.4,+26.5,036,0145,1783933904,44.1 18,0002,0003,0965.2,+26.5,034,0120,1783934204,44.083 18,0003,0005,0965.2,+26.4,035,0123,1783934504,44.081 18,0002,0003,0965.3,+26.3,036,0140,1783934804,44.212 18,0003,0005,0964.9,+26.6,035,0143,1783935104,44.223 18,0002,0003,0965.5,+26.5,036,0150,1783935404,44.213 18,0002,0003,0965.6,+26.5,036,0146,1783935704,44.299 18,0002,0003,0965.3,+26.4,035,0116,1783936004,44.201 18,0002,0003,0965.3,+26.4,036,0131,1783936304,44.196 21,0002,0003,0965.3,+26.8,035,0148,1783936604,44.187 18,0001,0002,0965.1,+26.4,034,0125,1783936904,44.196 18,0002,0003,0965.4,+26.4,036,0116,1783937204,44.181 21,0005,0007,0965.6,+26.0,037,0137,1783937804,44.168 21,0001,0002,0965.5,+25.4,037,0131,1783938104,44.158 18,0002,0003,0965.2,+25.3,037,0157,1783938404,44.292 21,0002,0003,0965.3,+25.2,038,0118,1783938704,44.308 18,0001,0002,0965.3,+24.8,037,0126,1783939004,44.303 21,0002,0003,0965.5,+25.0,036,0124,1783939304,44.297 21,0001,0002,0965.4,+25.6,036,0132,1783939604,44.3 21,0002,0003,0965.4,+25.9,036,0135,1783939904,44.284 23,0003,0005,0965.4,+26.5,035,0130,1783940204,44.275 18,0002,0003,0965.2,+26.7,035,0164,1783940504,44.265 18,0002,0003,0965.3,+26.9,034,0142,1783940804,44.276 21,0002,0003,0965.2,+27.6,034,0120,1783941104,44.277 18,0002,0003,0965.1,+27.8,034,0121,1783941404,44.265 18,0004,0006,0965.1,+27.6,034,0157,1783941704,44.255 21,0002,0003,0965.2,+28.2,033,0125,1783942004,44.395 21,0002,0003,0965.0,+28.0,032,0139,1783942304,44.401 18,0001,0002,0964.9,+27.9,031,0131,1783942604,44.4 21,0002,0003,0964.7,+28.3,031,0130,1783942904,44.396 21,0003,0005,0964.8,+28.3,032,0148,1783943204,44.396 18,0001,0002,0964.8,+28.2,031,0123,1783943504,44.391 21,0002,0003,0965.0,+28.0,032,0127,1783943804,44.365 18,0003,0005,0965.0,+27.5,032,0137,1783944104,44.369 21,0002,0003,0964.9,+27.5,032,0143,1783944404,44.359 21,0002,0003,0965.0,+27.1,033,0156,1783944704,44.366 21,0002,0003,0964.8,+27.0,034,0145,1783945004,44.362 18,0002,0003,0964.7,+26.8,036,0143,1783945304,44.35 21,0004,0006,0965.0,+26.5,038,0146,1783945604,44.501 21,0003,0005,0965.0,+26.1,037,0135,1783945904,44.495 21,0002,0003,0964.9,+26.5,037,0134,1783946204,44.483 21,0004,0006,0964.9,+26.3,037,0120,1783946504,44.497 21,0002,0003,0965.1,+26.4,036,0126,1783946804,44.486 21,0002,0003,0965.0,+26.3,036,0152,1783947104,44.475 21,0004,0006,0964.8,+25.8,038,0126,1783947404,44.469 21,0002,0003,0964.9,+25.5,038,0134,1783947704,44.469 21,0003,0005,0964.9,+25.4,040,0153,1783948004,44.461 21,0002,0003,0964.5,+25.5,040,0144,1783948304,44.455 21,0003,0005,0964.4,+26.3,039,0110,1783948604,44.44 21,0003,0005,0964.5,+26.5,039,0146,1783949204,44.559 21,0004,0006,0964.7,+26.3,038,0133,1783949504,44.576 21,0003,0005,0964.4,+27.2,038,0133,1783949804,44.559 18,0004,0006,0964.6,+27.0,038,0123,1783950104,44.564 21,0003,0005,0964.6,+27.8,037,0147,1783950404,44.564 21,0003,0005,0964.4,+27.3,036,0163,1783950704,44.567 21,0004,0006,0964.5,+26.9,035,0130,1783951004,44.56 18,0003,0005,0964.5,+27.3,035,0131,1783951304,44.554 21,0003,0005,0964.5,+27.5,034,0118,1783951604,44.55 23,0002,0003,0964.7,+27.4,034,0153,1783951904,44.539 21,0002,0003,0964.5,+27.9,035,0147,1783952204,44.528 21,0002,0003,0964.6,+27.0,035,0142,1783952504,44.545 21,0002,0003,0964.8,+27.0,035,0150,1783952804,44.664 21,0002,0003,0964.9,+26.6,036,0115,1783953104,44.681 21,0002,0003,0964.7,+26.6,035,0142,1783953404,44.677 21,0002,0003,0965.0,+26.1,034,0131,1783953704,44.67 21,0004,0006,0965.2,+25.0,039,0132,1783954004,44.657 18,0003,0005,0965.2,+24.5,040,0151,1783954304,44.653 23,0002,0003,0965.3,+24.1,041,0138,1783954604,44.641 21,0002,0003,0965.3,+23.9,042,0158,1783954904,44.649 11,0003,0005,0965.5,+23.4,049,0133,1783955204,44.643 11,0002,0003,0965.9,+22.8,055,0142,1783955504,44.625 16,0001,0002,0965.5,+22.8,058,0143,1783956104,44.613 13,0002,0003,0965.9,+22.8,061,0131,1783956404,44.748 18,0002,0003,0965.4,+22.8,058,0136,1783956704,44.757 21,0003,0005,0965.4,+22.4,059,0142,1783957004,44.752 21,0003,0005,0965.8,+22.7,056,0128,1783957304,44.749 21,0003,0005,0965.6,+22.6,057,0136,1783957604,44.747 21,0002,0003,0965.6,+22.5,057,0156,1783957904,44.732 23,0006,0008,0965.6,+22.1,058,0115,1783958204,44.734 23,0002,0003,0965.5,+21.6,058,0135,1783958504,44.72 21,0003,0005,0965.6,+21.7,056,0115,1783958804,44.714 23,0003,0005,0965.4,+22.0,054,0153,1783959104,44.708 21,0005,0007,0965.5,+22.0,055,0147,1783959404,44.697 21,0003,0005,0965.2,+21.9,055,0160,1783959704,44.697 21,0005,0007,0965.2,+21.6,055,0119,1783960004,44.834 21,0003,0005,0965.7,+21.6,054,0145,1783960304,44.842 21,0002,0003,0965.5,+21.8,053,0117,1783960604,44.838 21,0003,0005,0965.4,+21.6,054,0147,1783960904,44.926 21,0003,0005,0965.4,+21.5,054,0136,1783961204,44.82 21,0002,0003,0965.7,+21.5,054,0131,1783961504,44.835 21,0003,0005,0965.9,+21.6,053,0135,1783961804,44.807 21,0002,0003,0965.9,+21.5,054,0139,1783962104,44.803 21,0003,0005,0966.0,+21.7,052,0137,1783962404,44.795 23,0003,0005,0966.0,+21.8,052,0137,1783962704,44.79 21,0002,0003,0965.8,+21.8,052,0131,1783963004,44.788 23,0003,0005,0966.0,+21.8,052,0134,1783963304,44.781 18,0004,0006,0966.2,+21.3,055,0129,1783963904,44.917 23,0003,0005,0966.1,+21.4,053,0155,1783964204,44.914 21,0011,0015,0966.1,+21.2,055,0140,1783964504,44.917 21,0005,0007,0966.3,+21.2,056,0146,1783964804,44.909 18,0003,0005,0966.5,+21.2,057,0134,1783965104,44.908 18,0003,0005,0966.5,+21.0,060,0165,1783965404,44.895 18,0004,0006,0966.8,+21.2,056,0149,1783965704,44.895 18,0003,0005,0966.9,+20.6,061,0152,1783966004,44.895 16,0003,0005,0966.8,+20.7,059,0140,1783966304,44.884 13,0004,0006,0966.9,+20.7,059,0118,1783966604,44.867 06,0002,0003,0967.2,+20.6,062,0131,1783966904,44.858 09,0003,0005,0967.1,+20.5,063,0141,1783967204,44.992 06,0003,0005,0966.8,+20.3,064,0165,1783967505,45.016 11,0003,0005,0966.9,+20.1,066,0145,1783967805,45.002 16,0003,0005,0966.8,+20.0,066,0151,1783968105,45.007 13,0003,0005,0967.1,+20.0,067,0137,1783968405,45.005 13,0003,0005,0966.6,+20.1,066,0147,1783968704,44.985 11,0003,0005,0966.9,+20.0,067,0148,1783969004,44.991 11,0004,0006,0966.9,+20.1,065,0143,1783969304,44.98 13,0003,0005,0966.9,+20.0,067,0126,1783969604,44.974 13,0002,0003,0966.9,+19.8,068,0134,1783969904,44.968 16,0006,0008,0967.0,+19.9,068,0110,1783970204,44.977 16,0003,0005,0966.9,+19.6,070,0155,1783970504,44.967 16,0003,0005,0966.8,+19.8,068,0135,1783970805,45.091 16,0004,0006,0967.1,+19.7,068,0138,1783971105,45.102 16,0005,0007,0966.7,+19.5,069,0129,1783971405,45.093 16,0003,0005,0967.1,+19.7,067,0146,1783971705,45.093 16,0003,0005,0966.9,+19.6,067,0122,1783972005,45.084 16,0003,0005,0967.0,+19.4,068,0141,1783972305,45.083 16,0002,0003,0967.1,+19.4,065,0144,1783972605,45.076 16,0003,0005,0966.8,+19.2,067,0135,1783972905,45.072 13,0003,0005,0967.1,+18.9,068,0148,1783973205,45.07 16,0003,0005,0967.0,+18.9,067,0147,1783973505,45.064 13,0003,0005,0967.0,+18.5,069,0139,1783973805,45.063 16,0003,0005,0967.2,+17.9,072,0142,1783974105,45.042 13,0002,0003,0967.2,+18.5,070,0153,1783974405,45.185 13,0002,0003,0967.2,+18.3,070,0139,1783974705,45.186 13,0002,0003,0967.2,+18.5,069,0153,1783975005,45.194 16,0003,0005,0967.5,+18.4,069,0141,1783975305,45.183 13,0002,0003,0967.4,+18.5,068,0143,1783975605,45.176 13,0002,0003,0967.3,+18.2,068,0150,1783975905,45.169 13,0002,0003,0967.7,+18.1,068,0134,1783976205,45.166 13,0002,0003,0967.6,+18.1,068,0119,1783976505,45.15 13,0004,0006,0967.2,+18.2,067,0138,1783976805,45.144 13,0003,0005,0967.6,+18.1,069,0166,1783977105,45.138 11,0003,0005,0967.9,+17.8,069,0153,1783977405,45.133 13,0003,0005,0967.4,+17.9,068,0140,1783977705,45.124 13,0002,0003,0967.4,+17.6,068,0126,1783978005,45.255 13,0003,0005,0967.8,+17.8,067,0130,1783978305,45.272 11,0004,0006,0967.6,+17.5,068,0154,1783978605,45.26 11,0003,0005,0967.7,+17.5,067,0131,1783978905,45.263 09,0004,0006,0967.9,+17.3,067,0149,1783979205,45.246 21,0003,0005,0967.6,+17.1,067,0120,1783979505,45.253 21,0005,0007,0967.8,+17.0,067,0149,1783979805,45.246 23,0003,0005,0967.6,+16.8,066,0140,1783980105,45.23 13,0002,0003,0967.8,+16.7,067,0134,1783980405,45.233 11,0002,0003,0967.8,+17.0,066,0163,1783980705,45.225 11,0003,0005,0967.6,+17.1,065,0143,1783981005,45.221 11,0003,0005,0967.7,+17.0,065,0142,1783981305,45.214 11,0003,0005,0967.6,+16.9,066,0155,1783981605,45.353 13,0002,0003,0967.6,+16.7,066,0119,1783981905,45.361 23,0003,0005,0967.7,+16.6,067,0134,1783982205,45.357 23,0003,0005,0967.6,+16.3,068,0147,1783982505,45.351 23,0004,0006,0967.6,+16.4,069,0140,1783982805,45.336 23,0005,0007,0967.8,+16.5,068,0124,1783983105,45.332 21,0004,0006,0967.5,+16.3,068,0132,1783983405,45.323 21,0003,0005,0967.6,+16.4,068,0154,1783983705,45.315 21,0002,0003,0967.3,+16.7,067,0139,1783984005,45.311 16,0002,0003,0967.7,+16.2,067,0149,1783984305,45.298 13,0003,0005,0967.7,+16.2,066,0137,1783984605,45.292 18,0003,0005,0967.4,+15.9,069,0134,1783984905,45.295 18,0003,0005,0967.3,+15.7,069,0120,1783985205,45.414 21,0002,0003,0967.3,+15.9,069,0127,1783985505,45.432 21,0002,0003,0967.3,+16.0,069,0127,1783985805,45.422 13,0003,0005,0967.4,+15.7,070,0144,1783986105,45.418 13,0003,0005,0967.6,+15.7,069,0149,1783986405,45.418 11,0003,0005,0967.2,+15.7,069,0138,1783986705,45.415 11,0003,0005,0967.5,+15.7,069,0153,1783987005,45.417 23,0003,0005,0967.4,+15.6,069,0130,1783987305,45.397 18,0002,0003,0967.5,+15.7,069,0128,1783987605,45.399 18,0003,0005,0967.4,+15.7,069,0159,1783987905,45.391 18,0003,0005,0967.5,+15.7,070,0140,1783988205,45.395 16,0003,0005,0967.4,+15.9,069,0153,1783988505,45.384 13,0003,0005,0967.4,+15.9,068,0136,1783988805,45.516 13,0003,0005,0967.4,+15.1,071,0134,1783989105,45.53 18,0003,0005,0967.5,+15.4,069,0121,1783989405,45.527 09,0003,0005,0967.6,+15.2,070,0126,1783989705,45.522 09,0002,0003,0967.7,+14.9,071,0153,1783990005,45.516 11,0004,0006,0967.7,+14.5,072,0156,1783990305,45.497 28,0003,0005,0967.6,+14.9,071,0147,1783990605,45.491 18,0003,0005,0967.8,+15.0,071,0165,1783990905,45.486 16,0003,0005,0967.5,+14.9,070,0124,1783991205,45.491 21,0002,0003,0967.7,+15.0,070,0127,1783991505,45.471 23,0003,0005,0967.6,+14.7,070,0129,1783991805,45.472 25,0002,0003,0967.8,+15.0,068,0147,1783992105,45.476 23,0003,0005,0967.8,+15.0,068,0136,1783992405,45.609 23,0003,0005,0967.4,+15.0,067,0141,1783992705,45.629 25,0003,0005,0967.5,+14.7,068,0138,1783993005,45.621 25,0003,0005,0967.7,+14.9,068,0151,1783993305,45.603 23,0003,0005,0967.3,+15.0,069,0143,1783993605,45.604 25,0004,0006,0967.4,+14.9,070,0124,1783993905,45.624 28,0003,0005,0967.5,+14.8,070,0110,1783994205,45.596 25,0003,0005,0967.5,+14.2,071,0130,1783994505,45.588 25,0003,0005,0967.5,+14.3,070,0123,1783994805,45.587 25,0005,0007,0967.5,+14.1,071,0139,1783995105,45.586 23,0003,0005,0967.3,+13.8,072,0133,1783995405,45.577 25,0003,0005,0967.6,+14.0,070,0135,1783995705,45.562 25,0002,0003,0967.5,+14.2,070,0123,1783996005,45.703 21,0004,0006,0967.7,+14.2,072,0135,1783996305,45.717 18,0003,0005,0967.7,+14.2,071,0153,1783996605,45.714 21,0002,0003,0967.4,+14.0,070,0151,1783996905,45.716 21,0003,0005,0967.7,+14.1,071,0136,1783997205,45.706 25,0003,0005,0967.6,+14.2,070,0121,1783997505,45.695 28,0003,0005,0967.6,+14.0,070,0132,1783997805,45.698 25,0003,0005,0967.6,+14.2,070,0151,1783998105,45.686 25,0005,0007,0967.3,+14.3,069,0155,1783998405,45.68 25,0005,0007,0967.6,+14.1,068,0125,1783998705,45.662 25,0002,0003,0967.4,+14.0,069,0133,1783999005,45.666 23,0004,0006,0967.5,+14.1,068,0122,1783999305,45.655 28,0003,0005,0967.6,+14.1,069,0145,1783999605,45.788 35,0003,0005,0967.6,+13.9,071,0135,1783999905,45.802 21,0003,0005,0967.5,+14.2,071,0159,1784000205,45.801 37,0003,0005,0967.4,+14.3,073,0160,1784000505,45.788 28,0003,0005,0967.6,+14.4,071,0149,1784000805,45.79 16,0002,0003,0967.8,+14.9,071,0123,1784001405,45.783 18,0008,0011,0967.8,+15.0,071,0129,1784001705,45.79 21,0003,0005,0967.5,+14.8,070,0136,1784002005,45.773 21,0003,0005,0967.6,+15.1,070,0142,1784002305,45.761 18,0003,0005,0967.6,+15.6,070,0155,1784002605,45.759 18,0002,0003,0967.8,+15.8,070,0158,1784002905,45.754 25,0004,0006,0967.5,+16.0,070,0125,1784003205,45.874 25,0002,0003,0968.0,+16.2,070,0138,1784003505,45.908 35,0002,0003,0967.8,+16.7,070,0141,1784003805,45.9 18,0004,0006,0968.2,+16.3,071,0146,1784004105,45.892 21,0004,0006,0967.7,+16.8,071,0132,1784004405,45.881 21,0005,0007,0967.8,+16.7,072,0113,1784004705,45.87 21,0003,0005,0967.8,+16.7,071,0145,1784005005,45.869 23,0003,0005,0967.7,+17.5,070,0132,1784005305,45.856 23,0002,0003,0967.8,+17.9,070,0132,1784005605,45.856 16,0004,0006,0967.6,+17.7,068,0133,1784005905,45.838 16,0003,0005,0968.0,+17.9,069,0130,1784006205,45.839 25,0003,0005,0967.9,+18.0,068,0133,1784006505,45.826 23,0002,0003,0968.0,+18.8,067,0147,1784006805,45.971 23,0002,0003,0967.9,+19.4,064,0159,1784007105,45.975 21,0003,0005,0967.9,+19.3,064,0140,1784007405,45.962 21,0003,0005,0967.9,+19.3,064,0146,1784007705,45.963 21,0003,0005,0967.8,+20.0,063,0163,1784008005,45.983 23,0003,0005,0967.8,+20.3,062,0128,1784008305,45.965 25,0002,0003,0968.1,+20.4,062,0171,1784008605,45.95 25,0005,0007,0968.0,+20.6,061,0143,1784008905,45.952 23,0002,0003,0968.4,+20.7,060,0139,1784009205,45.926 21,0002,0003,0968.0,+20.4,059,0134,1784009505,45.923 18,0003,0005,0968.4,+20.8,059,0156,1784009805,45.92 16,0002,0003,0968.2,+21.3,056,0130,1784010105,45.914 16,0002,0003,0968.2,+21.6,054,0136,1784010406,46.046 18,0002,0003,0968.3,+21.6,054,0135,1784010706,46.067 25,0003,0005,0968.2,+21.8,054,0128,1784011006,46.07 28,0002,0003,0968.2,+21.9,053,0146,1784011306,46.046 21,0006,0008,0968.2,+22.2,051,0144,1784011606,46.044 18,0003,0005,0968.0,+22.4,052,0133,1784011906,46.048 18,0002,0003,0968.0,+22.6,051,0135,1784012206,46.036 23,0002,0003,0968.0,+22.5,046,0135,1784012506,46.037 25,0002,0003,0968.3,+22.8,046,0146,1784012806,46.032 25,0003,0005,0968.4,+22.9,046,0137,1784013106,46.015 25,0003,0005,0968.1,+22.8,045,0157,1784013406,46.026 21,0002,0003,0968.2,+23.1,044,0143,1784013706,46.011 09,0002,0003,0968.2,+23.2,045,0139,1784014006,46.144 09,0001,0002,0968.0,+23.3,044,0145,1784014306,46.153 09,0002,0003,0968.1,+23.4,043,0112,1784014606,46.147 11,0002,0003,0968.0,+23.6,042,0144,1784014906,46.143 11,0002,0003,0968.0,+23.8,042,0147,1784015206,46.136 11,0002,0003,0968.2,+23.8,041,0144,1784015506,46.126 11,0002,0003,0968.0,+24.0,042,0136,1784015806,46.117 11,0002,0003,0968.0,+24.0,041,0147,1784016106,46.116 11,0001,0002,0968.1,+24.2,041,0136,1784016406,46.104 11,0002,0003,0967.9,+24.5,041,0148,1784016706,46.116 11,0002,0003,0968.2,+24.7,040,0111,1784017006,46.113 11,0003,0005,0968.2,+24.7,039,0131,1784017306,46.121 11,0003,0005,0968.2,+24.9,039,0153,1784017606,46.237 11,0005,0007,0968.1,+24.9,039,0134,1784017906,46.256 09,0002,0003,0968.3,+25.2,039,0129,1784018206,46.243 11,0003,0005,0968.4,+25.1,039,0121,1784018506,46.236 13,0002,0003,0968.2,+25.7,037,0162,1784018806,46.226 11,0002,0003,0968.0,+25.4,038,0150,1784019106,46.216 13,0002,0003,0968.0,+25.8,037,0129,1784019406,46.204 11,0002,0003,0968.3,+26.0,037,0166,1784019706,46.216 13,0003,0005,0968.3,+26.0,036,0149,1784020006,46.216 13,0003,0005,0968.3,+26.3,037,0119,1784020306,46.213 13,0002,0003,0968.3,+26.4,036,0146,1784020606,46.203 13,0002,0003,0968.2,+26.5,036,0152,1784020906,46.17 11,0002,0003,0968.1,+26.2,034,0149,1784021206,46.314 13,0001,0002,0968.3,+26.5,034,0127,1784021506,46.337 13,0002,0003,0968.3,+27.0,034,0135,1784021806,46.327 16,0002,0003,0968.3,+26.9,034,0131,1784022106,46.327 13,0003,0005,0968.2,+27.6,034,0137,1784022706,46.309 13,0002,0003,0968.6,+27.7,033,0137,1784023006,46.308 16,0002,0003,0968.2,+27.5,033,0125,1784023306,46.313 13,0001,0002,0968.1,+27.5,033,0135,1784023606,46.302 23,0002,0003,0968.2,+27.7,034,0117,1784023906,46.3 23,0002,0003,0968.2,+27.9,033,0148,1784024206,46.291 23,0006,0008,0967.9,+28.2,032,0132,1784024506,46.285 23,0002,0003,0968.0,+28.3,032,0121,1784024806,46.422 23,0001,0002,0967.9,+28.5,032,0159,1784025106,46.434 18,0002,0003,0968.2,+28.9,031,0158,1784025406,46.439 21,0001,0002,0968.3,+28.4,032,0142,1784025706,46.426 23,0001,0002,0967.8,+28.4,031,0137,1784026006,46.418 21,0003,0005,0968.1,+29.0,031,0123,1784026306,46.419 21,0001,0002,0967.9,+28.7,030,0137,1784026606,46.424 21,0001,0002,0967.7,+28.3,031,0146,1784026906,46.416 21,0001,0002,0967.5,+28.9,030,0146,1784027206,46.414 21,0002,0003,0967.5,+28.5,032,0143,1784027506,46.399 18,0002,0003,0967.7,+28.3,031,0165,1784027806,46.393 18,0001,0002,0968.0,+29.0,030,0136,1784028106,46.389 18,0002,0003,0967.6,+28.8,030,0146,1784028406,46.527 21,0001,0002,0967.7,+28.5,030,0119,1784028706,46.539 21,0002,0003,0967.9,+29.5,029,0132,1784029006,46.533 18,0001,0002,0967.5,+29.1,030,0142,1784029306,46.527 18,0001,0002,0967.8,+29.4,029,0132,1784029606,46.518 18,0002,0003,0967.6,+29.1,029,0137,1784029906,46.515 18,0002,0003,0967.8,+29.0,029,0122,1784030206,46.506 23,0004,0006,0967.5,+29.5,030,0161,1784030506,46.499 23,0005,0007,0967.9,+29.9,030,0136,1784030806,46.501 21,0003,0005,0967.6,+28.2,031,0147,1784031106,46.482 23,0002,0003,0967.7,+29.3,030,0140,1784031406,46.485 21,0002,0003,0967.6,+28.3,032,0149,1784031706,46.473 21,0001,0002,0967.6,+28.3,033,0137,1784032006,46.602 21,0002,0003,0967.5,+29.3,029,0136,1784032306,46.621 18,0002,0003,0967.6,+29.6,029,0164,1784032606,46.622 18,0002,0003,0967.8,+29.9,029,0128,1784032906,46.625 21,0001,0002,0967.6,+29.5,030,0151,1784033206,46.608 21,0001,0002,0967.6,+29.3,029,0122,1784033506,46.601 21,0003,0005,0967.7,+30.1,030,0141,1784033806,46.596 18,0001,0002,0967.5,+28.6,032,0130,1784034406,46.59 18,0002,0003,0967.4,+29.9,031,0150,1784034706,46.587 16,0003,0005,0967.3,+29.9,030,0130,1784035006,46.581 18,0001,0002,0967.5,+29.2,030,0147,1784035306,46.565 18,0003,0005,0967.3,+29.4,031,0162,1784035606,46.718 16,0001,0002,0967.6,+29.2,031,0128,1784035906,46.72 16,0002,0003,0967.4,+29.3,030,0152,1784036206,46.703 18,0001,0002,0967.1,+29.5,030,0141,1784036506,46.702 16,0002,0003,0967.1,+29.0,031,0136,1784036806,46.707 16,0004,0006,0967.2,+29.8,031,0151,1784037106,46.695 18,0001,0002,0967.5,+29.6,031,0136,1784037406,46.698 16,0001,0002,0967.3,+29.8,031,0138,1784037706,46.682 13,0002,0003,0967.5,+29.3,031,0147,1784038006,46.68 16,0002,0003,0967.1,+29.4,031,0162,1784038306,46.682 16,0002,0003,0967.2,+29.4,030,0132,1784038606,46.684 18,0002,0003,0967.1,+29.5,030,0139,1784038906,46.673 18,0001,0002,0967.2,+29.3,031,0133,1784039206,46.807 18,0002,0003,0967.5,+29.2,032,0157,1784039506,46.82 18,0003,0005,0967.2,+29.1,032,0120,1784039806,46.814 16,0001,0002,0967.1,+28.6,033,0150,1784040106,46.815 16,0002,0003,0967.2,+27.8,034,0135,1784040406,46.807 18,0001,0002,0967.1,+28.5,033,0135,1784040706,46.811 16,0001,0002,0967.3,+28.7,033,0140,1784041006,46.806 18,0002,0003,0967.1,+28.2,032,0118,1784041306,46.792 18,0006,0008,0967.4,+28.7,034,0135,1784041606,46.786 18,0002,0003,0967.2,+28.7,034,0164,1784041906,46.788 16,0002,0003,0967.3,+28.3,035,0110,1784042206,46.769 18,0002,0003,0967.2,+27.6,035,0144,1784042506,46.77 18,0001,0002,0967.0,+27.7,036,0155,1784042806,46.919 18,0002,0003,0967.3,+27.8,035,0123,1784043406,46.903 16,0001,0002,0967.2,+27.7,036,0130,1784043706,46.901 16,0001,0002,0967.3,+27.1,036,0120,1784044006,46.883 16,0002,0003,0967.0,+27.4,036,0155,1784044306,46.888 16,0002,0003,0967.3,+27.0,037,0143,1784044606,46.893 16,0002,0003,0967.2,+26.9,037,0132,1784044906,46.883 16,0002,0003,0967.5,+26.7,037,0149,1784045206,46.859 16,0001,0002,0967.4,+26.7,038,0108,1784045506,46.862 16,0003,0005,0967.2,+26.4,037,0140,1784045806,46.862 16,0004,0006,0967.5,+26.4,038,0131,1784046106,46.841 16,0001,0002,0967.4,+26.3,038,0152,1784046406,46.985 16,0002,0003,0967.1,+26.2,038,0135,1784046706,46.995 16,0001,0002,0967.1,+26.1,038,0109,1784047006,46.979 16,0001,0002,0967.5,+25.9,040,0166,1784047306,46.977 16,0003,0005,0967.4,+26.0,040,0138,1784047606,46.983 16,0002,0003,0967.4,+25.6,041,0124,1784047906,46.98 16,0001,0002,0967.5,+25.6,040,0125,1784048206,46.963 18,0003,0005,0967.6,+25.4,040,0138,1784048506,46.963 16,0003,0005,0967.8,+25.2,041,0158,1784048806,46.954 18,0002,0003,0967.6,+25.2,041,0112,1784049106,46.948 18,0001,0002,0967.7,+25.0,042,0151,1784049406,46.943 18,0002,0003,0967.7,+24.8,041,0138,1784049706,46.948 18,0002,0003,0967.6,+24.9,041,0136,1784050007,47.076 21,0002,0003,0967.7,+24.7,042,0124,1784050307,47.087 21,0002,0003,0967.7,+24.3,044,0128,1784050607,47.079 18,0002,0003,0967.9,+24.6,042,0115,1784050907,47.057 21,0002,0003,0967.8,+24.5,043,0158,1784051207,47.053 21,0001,0002,0968.0,+24.2,044,0134,1784051507,47.048 18,0002,0003,0967.9,+24.3,043,0125,1784051807,47.045 21,0003,0005,0968.1,+23.8,046,0113,1784052107,47.043 18,0002,0003,0967.9,+23.9,045,0114,1784052407,47.036 18,0002,0003,0967.9,+23.7,045,0126,1784052707,47.03 18,0002,0003,0967.9,+23.6,046,0137,1784053007,47.027 18,0002,0003,0968.0,+23.4,047,0121,1784053307,47.024 21,0002,0003,0968.1,+23.2,047,0131,1784053607,47.158 21,0002,0003,0968.5,+23.2,046,0126,1784053907,47.165 18,0002,0003,0968.1,+23.0,047,0145,1784054207,47.161 21,0002,0003,0968.2,+22.9,048,0133,1784054507,47.149 21,0001,0002,0968.4,+22.6,048,0114,1784054807,47.14 21,0003,0005,0968.6,+22.4,048,0147,1784055107,47.122 18,0002,0003,0968.5,+22.4,049,0142,1784055407,47.116 21,0002,0003,0968.5,+22.3,049,0145,1784055707,47.12 21,0003,0005,0968.8,+22.2,050,0130,1784056007,47.106 18,0002,0003,0968.5,+22.1,050,0142,1784056307,47.113 21,0002,0003,0968.6,+22.0,049,0136,1784056607,47.102 21,0002,0003,0969.0,+21.8,050,0141,1784056907,47.093 21,0002,0003,0968.6,+22.0,049,0133,1784057207,47.231 21,0003,0005,0968.8,+22.0,051,0142,1784057507,47.237 21,0002,0003,0968.9,+21.9,051,0147,1784057807,47.252 16,0003,0005,0968.7,+21.6,051,0147,1784058107,47.236 21,0003,0005,0968.8,+21.4,051,0122,1784058407,47.233 18,0002,0003,0968.8,+21.3,051,0134,1784058707,47.219 21,0002,0003,0969.0,+21.1,053,0124,1784059007,47.224 21,0002,0003,0968.9,+21.1,053,0142,1784059307,47.211 21,0002,0003,0968.6,+21.1,053,0139,1784059607,47.208 21,0003,0005,0968.7,+20.9,054,0136,1784059907,47.186 21,0002,0003,0968.8,+20.8,054,0145,1784060207,47.185 21,0002,0003,0968.6,+20.7,055,0113,1784060507,47.17 18,0002,0003,0968.5,+20.3,056,0139,1784060807,47.317 21,0001,0002,0968.6,+19.9,057,0124,1784061107,47.331 21,0003,0005,0969.0,+19.9,057,0135,1784061407,47.318 18,0003,0005,0968.8,+19.3,059,0150,1784061707,47.315 21,0003,0005,0968.6,+18.6,061,0140,1784062007,47.32 21,0001,0002,0968.9,+18.8,060,0138,1784062307,47.305 21,0002,0003,0968.7,+19.4,058,0128,1784062607,47.293 21,0003,0005,0968.8,+19.5,058,0139,1784062907,47.294 21,0003,0005,0968.6,+19.8,057,0130,1784063207,47.289 21,0003,0005,0968.8,+19.6,058,0138,1784063507,47.27 21,0003,0005,0968.8,+19.8,058,0140,1784063807,47.263 21,0002,0003,0969.0,+19.5,058,0154,1784064107,47.266 21,0004,0006,0968.8,+19.3,059,0127,1784064407,47.4 21,0002,0003,0968.8,+19.5,058,0147,1784064707,47.409 21,0002,0003,0968.9,+19.1,060,0143,1784065007,47.42 21,0002,0003,0969.0,+19.4,059,0140,1784065307,47.397 21,0003,0005,0969.0,+19.1,059,0138,1784065607,47.386 21,0002,0003,0968.8,+19.0,060,0126,1784065907,47.39 21,0002,0003,0969.0,+18.8,060,0140,1784066207,47.39 21,0002,0003,0968.6,+18.9,060,0143,1784066507,47.378 18,0003,0005,0968.4,+18.7,060,0151,1784066807,47.374 23,0002,0003,0968.8,+18.7,060,0140,1784067107,47.37 16,0002,0003,0968.7,+18.8,060,0159,1784067707,47.352 13,0002,0003,0968.7,+18.4,060,0158,1784068007,47.484 09,0002,0003,0968.8,+18.4,059,0138,1784068307,47.493 33,0002,0003,0968.7,+18.3,061,0130,1784068607,47.484 30,0002,0003,0968.9,+18.2,062,0128,1784068913,53.523 21,0002,0003,0968.7,+18.0,062,0127,1784069207,47.481 23,0002,0003,0968.6,+18.0,062,0158,1784069507,47.47 21,0002,0003,0968.5,+17.6,063,0139,1784069807,47.472 21,0003,0005,0968.6,+17.8,063,0136,1784070107,47.468 25,0002,0003,0969.0,+17.9,063,0154,1784070407,47.479 25,0002,0003,0969.1,+17.6,063,0113,1784070707,47.453 25,0003,0005,0968.9,+17.9,062,0127,1784071007,47.458 25,0002,0003,0968.8,+17.8,063,0133,1784071307,47.44 25,0003,0005,0968.6,+18.0,062,0136,1784071607,47.57 25,0002,0003,0968.8,+17.5,063,0147,1784071907,47.586 25,0005,0007,0968.7,+17.7,062,0124,1784072207,47.59 28,0003,0005,0968.8,+17.4,062,0139,1784072507,47.597 23,0002,0003,0968.8,+17.3,063,0143,1784072807,47.575 23,0004,0006,0968.6,+17.4,064,0132,1784073107,47.562 28,0003,0005,0968.8,+17.2,064,0148,1784073407,47.571 30,0002,0003,0968.8,+17.4,064,0122,1784073707,47.552 28,0003,0005,0968.9,+17.1,065,0144,1784074007,47.547 28,0002,0003,0968.7,+17.2,064,0138,1784074307,47.55 28,0007,0010,0969.0,+17.2,065,0156,1784074607,47.54 25,0003,0005,0968.6,+17.0,065,0153,1784074907,47.534 23,0003,0005,0969.0,+17.1,064,0149,1784075207,47.659 18,0002,0003,0969.0,+17.1,064,0141,1784075507,47.674 13,0003,0005,0968.9,+17.0,063,0119,1784075807,47.659 16,0002,0003,0968.6,+17.0,064,0118,1784076107,47.661 16,0003,0005,0968.7,+17.0,064,0141,1784076407,47.652 16,0003,0005,0968.8,+17.0,064,0164,1784076707,47.646 37,0005,0007,0968.8,+16.9,064,0125,1784077007,47.646 42,0002,0003,0968.8,+16.7,066,0126,1784077307,47.63 37,0003,0005,0968.7,+17.0,065,0153,1784077607,47.633 37,0003,0005,0968.7,+16.9,066,0131,1784077907,47.621 33,0002,0003,0968.9,+16.7,067,0162,1784078207,47.622 35,0003,0005,0968.7,+16.7,066,0150,1784078507,47.605 21,0002,0003,0968.4,+16.5,066,0163,1784078807,47.739 21,0003,0005,0968.8,+16.6,064,0129,1784079107,47.76 21,0002,0003,0968.5,+16.5,065,0149,1784079407,47.757 21,0004,0006,0968.7,+16.2,066,0149,1784079707,47.751 21,0003,0005,0968.6,+16.5,065,0144,1784080007,47.747 16,0004,0006,0968.9,+16.4,065,0123,1784080307,47.737 16,0002,0003,0968.6,+16.3,066,0156,1784080607,47.734 18,0002,0003,0968.6,+16.3,067,0155,1784080907,47.724 28,0003,0005,0968.7,+16.3,067,0153,1784081207,47.722 28,0003,0005,0968.7,+16.2,067,0131,1784081507,47.712 30,0001,0002,0968.8,+16.3,065,0119,1784081807,47.692 28,0003,0005,0968.6,+16.2,066,0124,1784082107,47.696 33,0004,0006,0968.6,+16.1,065,0131,1784082407,47.837 33,0003,0005,0968.4,+15.9,065,0165,1784082707,47.981 35,0002,0003,0968.6,+16.1,064,0133,1784083007,47.846 30,0003,0005,0968.7,+15.8,066,0118,1784083307,47.828 40,0002,0003,0968.8,+15.9,067,0132,1784083607,47.834 33,0003,0005,0968.6,+16.1,065,0121,1784083907,47.821 37,0002,0003,0968.8,+15.8,066,0150,1784084207,47.825 37,0007,0010,0968.8,+15.7,066,0141,1784084507,47.82 30,0002,0003,0968.8,+15.9,067,0133,1784084807,47.809 30,0002,0003,0968.6,+15.7,068,0137,1784085107,47.812 37,0003,0005,0968.7,+16.0,067,0151,1784085407,47.803 30,0003,0005,0968.8,+15.9,067,0146,1784085707,47.802 33,0003,0005,0968.7,+15.9,065,0151,1784086007,47.93 30,0002,0003,0968.8,+15.7,067,0144,1784086307,47.942 30,0003,0005,0968.7,+15.7,068,0144,1784086607,47.943 33,0003,0005,0968.7,+16.2,067,0137,1784086907,47.935 37,0004,0006,0968.7,+16.1,067,0149,1784087207,47.928 42,0003,0005,0968.8,+16.1,068,0143,1784087507,47.919 37,0002,0003,0969.1,+16.1,067,0127,1784087807,47.92 42,0004,0006,0969.1,+16.4,067,0132,1784088107,47.9 42,0003,0005,0969.2,+16.4,068,0141,1784088407,47.904 33,0005,0007,0968.8,+16.1,068,0136,1784088707,47.888 21,0003,0005,0968.7,+17.0,068,0138,1784089007,47.899 21,0003,0005,0968.9,+17.3,069,0161,1784089307,47.893 35,0003,0005,0969.0,+17.5,068,0128,1784089608,48.031 18,0002,0003,0968.8,+17.8,068,0145,1784089908,48.028 30,0003,0005,0968.8,+18.1,067,0166,1784090208,48.027 37,0002,0003,0968.6,+18.2,067,0156,1784090508,48.013 40,0003,0005,0968.7,+18.2,067,0150,1784090808,48.016 40,0003,0005,0968.6,+18.1,068,0124,1784091108,48.013 25,0003,0005,0968.8,+18.4,068,0127,1784091408,48.003 25,0002,0003,0968.8,+18.9,067,0131,1784091707,47.986 23,0002,0003,0968.6,+18.5,068,0140,1784092007,47.991 25,0002,0003,0968.7,+18.6,067,0141,1784092307,47.994 28,0002,0003,0968.9,+18.7,066,0143,1784092607,47.976 28,0003,0005,0968.9,+19.0,065,0154,1784092907,47.969 23,0002,0003,0968.7,+18.9,065,0128,1784093208,48.103 21,0002,0003,0968.9,+19.5,065,0132,1784093508,48.112 30,0002,0003,0969.0,+19.9,065,0141,1784093808,48.107 33,0002,0003,0968.9,+20.1,066,0139,1784094108,48.097 25,0002,0003,0969.2,+20.3,065,0136,1784094408,48.104 33,0002,0003,0969.0,+20.7,063,0129,1784094708,48.106 35,0003,0005,0969.3,+20.7,062,0134,1784095008,48.084 25,0002,0003,0969.0,+21.3,061,0125,1784095308,48.076 35,0002,0003,0969.0,+21.6,060,0125,1784095608,48.082 35,0002,0003,0969.1,+21.5,059,0134,1784095908,48.082 37,0002,0003,0969.0,+21.8,057,0120,1784096208,48.086 30,0003,0005,0968.8,+22.0,057,0108,1784096508,48.086 30,0002,0003,0968.9,+22.7,057,0147,1784096808,48.784 37,0003,0005,0968.7,+23.1,053,0107,1784097108,48.228 30,0003,0005,0968.7,+23.1,054,0163,1784097408,48.222 33,0003,0005,0968.6,+23.3,052,0151,1784097708,48.207 35,0002,0003,0968.7,+23.9,053,0135,1784098008,48.199 35,0002,0003,0968.8,+24.5,049,0130,1784098308,48.191 30,0002,0003,0968.7,+24.5,049,0163,1784098608,48.185 33,0003,0005,0968.6,+24.9,046,0130,1784098908,48.186 21,0002,0003,0968.7,+25.2,047,0155,1784099208,48.195 23,0003,0005,0968.8,+24.9,046,0157,1784099508,48.186 30,0003,0005,0968.7,+25.7,045,0145,1784099808,48.177 33,0002,0003,0968.6,+26.3,043,0166,1784100108,48.154 16,0003,0005,0968.5,+26.3,043,0154,1784100408,48.282 28,0002,0003,0968.9,+26.3,043,0155,1784100708,48.308 16,0003,0005,0968.7,+26.5,042,0119,1784101008,48.303 16,0003,0005,0968.8,+26.8,042,0148,1784101308,48.286 30,0003,0005,0968.8,+27.0,041,0142,1784101608,48.285 16,0002,0003,0968.7,+27.3,041,0134,1784101908,48.278 28,0003,0005,0968.5,+27.5,041,0140,1784102208,48.286 16,0002,0003,0968.7,+27.8,039,0146,1784102508,48.277 16,0002,0003,0968.5,+27.9,040,0134,1784102808,48.264 28,0003,0005,0968.4,+28.1,039,0132,1784103108,48.261 28,0005,0007,0968.6,+28.2,038,0163,1784103408,48.264 13,0003,0005,0968.7,+28.5,039,0133,1784103708,48.271 16,0002,0003,0968.8,+28.3,039,0125,1784104008,48.388 28,0002,0003,0968.4,+28.7,038,0146,1784104308,48.41 28,0004,0006,0968.5,+28.4,038,0115,1784104608,48.389 13,0004,0006,0968.4,+28.8,038,0145,1784104908,48.388 25,0005,0007,0968.5,+29.1,038,0136,1784105208,48.392 13,0004,0006,0968.6,+29.0,038,0157,1784105508,48.366 13,0005,0007,0968.5,+29.1,036,0150,1784105808,48.376 28,0003,0005,0968.5,+28.8,037,0154,1784106108,48.367 13,0004,0006,0968.6,+29.5,038,0136,1784106408,48.369 28,0004,0006,0968.4,+29.5,037,0112,1784106708,48.355 11,0003,0005,0968.5,+29.8,037,0140,1784107008,48.347 11,0004,0006,0968.6,+30.2,037,0114,1784107308,48.348 11,0003,0005,0968.3,+29.3,037,0144,1784107608,48.478 11,0006,0008,0968.5,+29.9,037,0151,1784107908,48.501 11,0004,0006,0968.2,+29.6,037,0152,1784108208,48.493 13,0003,0005,0968.1,+30.0,037,0135,1784108508,48.482 13,0003,0005,0968.4,+30.4,037,0149,1784108808,48.483 25,0003,0005,0968.0,+30.3,036,0153,1784109108,48.483 13,0003,0005,0968.5,+30.2,035,0124,1784109408,48.474 11,0003,0005,0968.1,+30.0,036,0133,1784109708,48.465 11,0003,0005,0968.3,+30.4,036,0149,1784110008,48.459 23,0003,0005,0967.9,+30.7,035,0135,1784110308,48.447 13,0002,0003,0968.1,+29.9,036,0129,1784110608,48.442 11,0003,0005,0968.2,+29.7,036,0122,1784110908,48.438 13,0003,0005,0968.0,+30.6,034,0123,1784111208,48.591 25,0002,0003,0967.9,+30.6,034,0152,1784111508,48.588 25,0002,0003,0968.2,+30.8,035,0150,1784111808,48.595 11,0003,0005,0968.2,+31.2,034,0142,1784112108,48.584 25,0003,0005,0967.9,+30.9,032,0126,1784112408,48.573 11,0002,0003,0968.1,+30.6,034,0138,1784112708,48.599 11,0002,0003,0968.2,+30.0,035,0128,1784113008,48.577 25,0003,0005,0968.1,+29.9,035,0129,1784113308,48.56 25,0002,0003,0967.7,+30.2,034,0174,1784113608,48.553 25,0003,0005,0967.9,+30.2,034,0129,1784113908,48.559 11,0002,0003,0968.1,+30.7,034,0150,1784114208,48.551 13,0002,0003,0967.8,+30.9,033,0153,1784114508,48.536 13,0002,0003,0967.9,+30.6,035,0117,1784114808,48.671 11,0003,0005,0967.9,+31.0,035,0125,1784115108,48.685 13,0002,0003,0967.9,+31.1,034,0161,1784115408,48.674 11,0003,0005,0967.6,+31.3,034,0155,1784115708,48.671 11,0003,0005,0967.7,+30.9,034,0156,1784116008,48.667 11,0002,0003,0967.6,+30.6,034,0145,1784116308,48.662 13,0006,0008,0967.7,+30.2,035,0129,1784116608,48.661 23,0002,0003,0967.8,+30.2,035,0140,1784116908,48.652 11,0003,0005,0967.8,+30.5,035,0144,1784117508,48.655 25,0003,0005,0968.1,+30.4,035,0149,1784117808,48.657 25,0004,0006,0967.6,+30.1,034,0153,1784118108,48.64 09,0002,0003,0967.8,+30.1,034,0117,1784118408,48.787 13,0003,0005,0967.7,+30.5,034,0149,1784118708,48.798 13,0003,0005,0967.9,+30.9,033,0135,1784119008,48.801 11,0003,0005,0967.7,+30.4,034,0138,1784119308,48.789 11,0003,0005,0967.9,+30.5,034,0125,1784119608,48.779 11,0004,0006,0967.6,+31.2,033,0148,1784119908,48.789 11,0002,0003,0967.8,+30.7,033,0160,1784120208,48.769 11,0002,0003,0967.7,+30.2,034,0141,1784120508,48.776 11,0005,0007,0967.6,+30.7,033,0135,1784120808,48.783 25,0002,0003,0967.7,+30.7,034,0131,1784121108,48.752 13,0003,0005,0967.6,+30.7,034,0141,1784121408,48.761 25,0003,0005,0967.7,+31.6,033,0152,1784121708,48.744 11,0003,0005,0967.5,+31.2,033,0119,1784122008,48.875 13,0003,0005,0967.6,+30.8,034,0113,1784122308,48.894 13,0005,0007,0967.5,+30.8,034,0141,1784122608,48.883 25,0003,0005,0967.5,+30.5,034,0108,1784122908,48.867 23,0002,0003,0967.9,+31.5,033,0136,1784123208,48.864 25,0002,0003,0967.6,+30.6,033,0123,1784123508,48.865 25,0002,0003,0967.4,+30.8,033,0138,1784123808,48.864 25,0003,0005,0967.5,+30.5,033,0138,1784124108,48.858 23,0003,0005,0967.5,+30.4,034,0125,1784124708,48.85 25,0004,0006,0967.5,+30.4,035,0148,1784125008,48.863 25,0003,0005,0967.5,+30.1,034,0157,1784125308,48.837 25,0003,0005,0967.3,+30.0,034,0142,1784125608,48.975 25,0003,0005,0967.4,+29.9,034,0129,1784125908,48.995 23,0003,0005,0967.3,+29.9,034,0148,1784126208,48.992 25,0008,0011,0967.5,+29.5,034,0126,1784126508,48.985 25,0002,0003,0967.7,+29.8,034,0142,1784126808,48.959 25,0003,0005,0967.3,+30.0,034,0137,1784127108,48.972 25,0002,0003,0967.4,+29.4,033,0145,1784127408,48.972 13,0003,0005,0967.5,+29.4,034,0136,1784127708,48.954 25,0003,0005,0967.3,+29.4,034,0151,1784128008,48.95 16,0005,0007,0967.5,+29.7,033,0119,1784128308,48.947 25,0003,0005,0967.4,+29.4,034,0158,1784128608,48.929 25,0003,0005,0967.5,+29.2,033,0143,1784128908,48.929 25,0003,0005,0967.5,+29.2,033,0135,1784129209,49.076 23,0003,0005,0967.4,+29.2,033,0114,1784129509,49.091 25,0002,0003,0967.5,+29.2,033,0165,1784129809,49.08 25,0002,0003,0967.2,+29.0,033,0132,1784130109,49.079 25,0003,0005,0967.2,+28.9,034,0128,1784130409,49.071 13,0004,0006,0967.4,+28.8,033,0138,1784130709,49.07 25,0004,0006,0967.1,+28.7,034,0119,1784131009,49.06 25,0004,0006,0967.1,+28.6,034,0128,1784131309,49.055 25,0003,0005,0967.5,+28.5,035,0149,1784131609,49.054 25,0005,0007,0967.6,+28.4,036,0147,1784131909,49.033 25,0004,0006,0967.5,+28.3,036,0141,1784132209,49.046 13,0003,0005,0967.4,+28.3,036,0129,1784132509,49.025 25,0007,0010,0967.7,+28.1,036,0143,1784132809,49.163 13,0003,0005,0967.7,+28.0,037,0137,1784133109,49.175 25,0003,0005,0967.4,+27.9,037,0139,1784133409,49.169 23,0005,0007,0967.8,+27.8,037,0135,1784133709,49.164 25,0004,0006,0967.9,+27.7,037,0130,1784134009,49.159 25,0003,0005,0967.5,+27.6,037,0140,1784134309,49.15 25,0003,0005,0967.8,+27.5,037,0153,1784134609,49.139 25,0004,0006,0968.1,+27.4,038,0135,1784134909,49.158 25,0004,0006,0967.9,+27.3,038,0154,1784135209,49.136 25,0004,0006,0968.1,+27.1,038,0122,1784135509,49.124 25,0003,0005,0968.0,+27.1,038,0134,1784135809,49.119 25,0003,0005,0967.8,+26.9,039,0127,1784136109,49.113 25,0004,0006,0968.2,+26.8,039,0136,1784136409,49.253 13,0004,0006,0967.9,+26.6,040,0144,1784136709,49.269 25,0004,0006,0968.0,+26.4,041,0142,1784137009,49.261 25,0004,0006,0968.3,+26.3,041,0153,1784137309,49.257 25,0004,0006,0967.8,+26.0,042,0139,1784137609,49.241 25,0003,0005,0968.3,+26.0,042,0166,1784137909,49.239 25,0005,0007,0968.3,+25.9,043,0138,1784138209,49.226 25,0012,0016,0968.4,+25.6,044,0132,1784138509,49.222 25,0007,0010,0968.3,+25.4,046,0117,1784138809,49.216 25,0007,0010,0968.4,+25.5,045,0152,1784139109,49.21 13,0004,0006,0968.6,+25.4,043,0120,1784139409,49.21 13,0003,0005,0968.5,+25.2,044,0143,1784139709,49.2 13,0003,0005,0968.7,+24.9,046,0139,1784140009,49.338 16,0003,0005,0968.6,+24.5,048,0104,1784140309,49.354 25,0004,0006,0968.7,+24.4,048,0126,1784140609,49.344 13,0004,0006,0968.8,+24.6,047,0134,1784140909,49.335 13,0004,0006,0969.0,+24.3,049,0126,1784141209,49.334 13,0003,0005,0968.6,+24.1,047,0159,1784141509,49.326 13,0004,0006,0968.8,+24.0,049,0138,1784141809,49.318 16,0004,0006,0969.0,+23.9,048,0135,1784142409,49.312 16,0004,0006,0969.2,+24.0,049,0155,1784142709,49.296 13,0003,0005,0969.1,+23.9,049,0149,1784143009,49.294 16,0005,0007,0969.2,+23.2,051,0133,1784143309,49.295 28,0006,0008,0969.2,+23.5,050,0127,1784143609,49.426 13,0003,0005,0969.2,+23.1,052,0140,1784143909,49.427 11,0004,0006,0969.5,+23.3,052,0156,1784144209,49.419 16,0005,0007,0969.2,+23.0,052,0111,1784144509,49.413 16,0004,0006,0969.3,+23.0,051,0144,1784144809,49.418 16,0004,0006,0969.5,+22.9,052,0140,1784145109,49.406 16,0009,0012,0969.2,+22.8,053,0145,1784145409,49.403 16,0006,0008,0969.5,+22.5,055,0120,1784145709,49.43 16,0005,0007,0969.2,+22.4,055,0159,1784146309,49.391 13,0004,0006,0969.6,+22.1,056,0142,1784146609,49.387 13,0006,0008,0969.4,+22.3,053,0143,1784146909,49.374 16,0007,0010,0969.5,+22.1,055,0148,1784147209,49.52 16,0006,0008,0969.4,+21.9,056,0131,1784147509,49.522 16,0005,0007,0969.4,+22.0,055,0155,1784147809,49.536 16,0005,0007,0969.7,+21.4,058,0137,1784148109,49.551 16,0005,0007,0969.7,+21.9,055,0140,1784148409,49.51 16,0004,0006,0969.8,+21.8,055,0137,1784148709,49.5 16,0006,0008,0969.5,+21.9,055,0155,1784149009,49.5 28,0006,0008,0969.5,+21.2,059,0123,1784149309,49.493 28,0005,0007,0969.7,+21.4,058,0126,1784149609,49.476 16,0005,0007,0969.7,+21.5,057,0130,1784149909,49.47 16,0005,0007,0969.6,+21.3,057,0122,1784150209,49.47 16,0005,0007,0969.5,+21.1,058,0149,1784150509,49.466 16,0006,0008,0969.7,+21.4,056,0154,1784150809,49.6 16,0004,0006,0969.4,+21.3,058,0135,1784151109,49.609 28,0005,0007,0969.6,+20.8,060,0140,1784151409,49.597 28,0005,0007,0969.7,+21.0,058,0153,1784151709,49.597 13,0005,0007,0969.7,+20.9,059,0156,1784152009,49.585 13,0011,0015,0969.6,+20.9,058,0146,1784152309,49.578 28,0006,0008,0969.8,+20.7,059,0123,1784152609,49.561 18,0008,0011,0969.8,+20.7,060,0164,1784152909,49.563 28,0006,0008,0969.7,+20.6,059,0147,1784153209,49.555 25,0005,0007,0969.6,+20.4,060,0150,1784153509,49.553 28,0006,0008,0969.8,+20.3,059,0128,1784153809,49.547 28,0005,0007,0969.8,+20.2,061,0138,1784154109,49.551 35,0006,0008,0969.7,+20.3,059,0137,1784154409,49.689 33,0007,0010,0969.8,+20.3,061,0144,1784154709,49.691 37,0006,0008,0969.7,+20.2,061,0139,1784155009,49.699 35,0005,0007,0969.7,+19.9,062,0133,1784155309,49.686 35,0007,0010,0969.8,+20.0,061,0147,1784155609,49.674 21,0006,0008,0970.0,+20.0,061,0154,1784155909,49.675 23,0005,0007,0969.9,+20.0,060,0139,1784156209,49.657 33,0005,0007,0970.0,+19.9,063,0120,1784156509,49.655 21,0005,0007,0970.0,+19.8,062,0147,1784156809,49.64 25,0006,0008,0970.1,+19.9,062,0150,1784157109,49.636 28,0006,0008,0970.1,+19.6,062,0150,1784157409,49.625 30,0007,0010,0970.3,+19.3,063,0134,1784157709,49.623 18,0006,0008,0970.2,+19.5,061,0126,1784158009,49.761 35,0006,0008,0970.0,+19.6,062,0152,1784158309,49.771 28,0005,0007,0970.0,+19.6,062,0147,1784158609,49.765 28,0006,0008,0970.1,+19.2,062,0124,1784158909,49.755 28,0005,0007,0969.7,+19.1,062,0116,1784159209,49.749 28,0006,0008,0969.7,+19.0,064,0143,1784159509,49.737 28,0006,0008,0969.8,+19.2,062,0144,1784159809,49.732 28,0007,0010,0970.1,+18.9,064,0143,1784160109,49.717 25,0004,0006,0969.8,+19.0,064,0139,1784160409,49.717 25,0006,0008,0969.9,+19.1,064,0156,1784160709,49.724 28,0006,0008,0970.2,+18.9,065,0139,1784161009,49.73 30,0005,0007,0970.1,+19.0,065,0135,1784161309,49.725 18,0007,0010,0969.7,+19.0,065,0134,1784161609,49.856 23,0006,0008,0969.8,+19.1,063,0151,1784161909,49.871 23,0006,0008,0969.9,+18.8,064,0156,1784162209,49.857 23,0007,0010,0969.8,+18.8,065,0147,1784162509,49.858 23,0007,0010,0969.8,+18.9,063,0143,1784162809,49.836 25,0005,0007,0969.7,+18.7,064,0138,1784163109,49.842 30,0007,0010,0969.8,+18.8,064,0135,1784163409,49.837 30,0005,0007,0969.9,+18.8,065,0124,1784163709,49.823 30,0006,0008,0969.7,+18.9,065,0146,1784164009,49.819 30,0005,0007,0969.6,+18.9,064,0141,1784164309,49.827 35,0005,0007,0969.6,+19.0,064,0133,1784164609,49.822 28,0007,0010,0969.7,+18.7,065,0141,1784164909,49.812 23,0007,0010,0969.4,+18.8,065,0163,1784165209,49.948 23,0007,0010,0969.3,+18.8,065,0151,1784165509,49.964 21,0007,0010,0969.6,+18.7,066,0162,1784165809,49.948 21,0005,0007,0969.2,+18.7,066,0152,1784166109,49.938 16,0006,0008,0969.0,+18.7,067,0127,1784166409,49.938 13,0006,0008,0969.0,+18.6,066,0145,1784166709,49.931 16,0005,0007,0969.3,+18.4,067,0158,1784167009,49.92 33,0006,0008,0968.9,+18.7,066,0136,1784167309,49.906 35,0006,0008,0969.0,+18.4,066,0143,1784167609,49.91 35,0006,0008,0969.5,+18.1,065,0134,1784167909,49.883 28,0008,0011,0969.0,+18.2,066,0148,1784168209,49.878 25,0005,0007,0969.2,+18.1,066,0162,1784168509,49.88 25,0007,0010,0969.0,+18.2,066,0157,1784168810,50.021 25,0007,0010,0969.3,+18.1,066,0125,1784169110,50.031 35,0006,0008,0969.3,+18.2,066,0129,1784169410,50.028 37,0008,0011,0969.2,+18.1,067,0144,1784169710,50.019 30,0007,0010,0969.4,+18.1,067,0137,1784170010,50.019 37,0006,0008,0969.3,+18.1,067,0160,1784170310,50.015 25,0007,0010,0969.3,+18.0,067,0128,1784170610,50.003 23,0006,0008,0969.3,+18.0,068,0161,1784170909,49.993 21,0005,0007,0969.6,+18.2,067,0132,1784171209,49.99 16,0008,0011,0969.3,+18.0,066,0120,1784171509,49.976 16,0006,0008,0969.3,+17.8,066,0126,1784171809,49.97 13,0007,0010,0969.0,+17.9,067,0152,1784172109,49.965 18,0006,0008,0969.2,+17.9,067,0149,1784172410,50.102 16,0006,0008,0969.4,+17.7,068,0133,1784172710,50.105 13,0005,0007,0969.5,+17.8,068,0129,1784173010,50.105 13,0006,0008,0969.4,+17.8,069,0141,1784173310,50.09 23,0006,0008,0969.2,+18.0,069,0145,1784173610,50.102 25,0006,0008,0969.4,+18.0,069,0123,1784173910,50.088 23,0007,0010,0969.3,+18.4,069,0146,1784174210,50.076 23,0007,0010,0969.3,+18.5,069,0144,1784174510,50.067 25,0007,0010,0969.5,+18.7,069,0134,1784174810,50.07 25,0005,0007,0969.1,+18.8,068,0142,1784175110,50.071 25,0009,0012,0969.6,+19.0,068,0136,1784175410,50.059 28,0007,0010,0969.2,+19.2,069,0164,1784175710,50.056 25,0006,0008,0969.5,+19.4,068,0136,1784176010,50.183 25,0006,0008,0969.3,+18.9,068,0144,1784176310,50.202 30,0007,0010,0969.5,+19.4,068,0123,1784176610,50.2 25,0007,0010,0969.5,+19.8,068,0146,1784176910,50.196 09,0006,0008,0969.3,+20.3,067,0128,1784177210,50.191 09,0010,0013,0969.3,+20.5,067,0134,1784177510,50.181 09,0008,0011,0969.7,+21.1,066,0132,1784178110,50.157 06,0006,0008,0969.7,+21.4,065,0142,1784178410,50.154 06,0007,0010,0969.7,+21.5,066,0144,1784178710,50.169 09,0011,0015,0969.5,+21.7,066,0140,1784179010,50.155 28,0008,0011,0969.4,+22.0,065,0156,1784179310,50.148 28,0006,0008,0969.3,+22.3,065,0140,1784179610,50.294 25,0008,0011,0969.5,+22.5,066,0114,1784179910,50.296 25,0007,0010,0969.1,+22.7,063,0141,1784180210,50.288 25,0007,0010,0969.3,+23.0,064,0142,1784180510,50.285 25,0006,0008,0969.2,+22.9,064,0163,1784180810,50.288 25,0008,0011,0969.3,+23.6,062,0144,1784181110,50.27 16,0007,0010,0969.4,+23.9,059,0140,1784181410,50.263 13,0006,0008,0969.5,+24.0,059,0109,1784181710,50.253 09,0006,0008,0969.3,+24.4,057,0144,1784182010,50.253 21,0006,0008,0969.1,+24.8,056,0146,1784182310,50.259 23,0007,0010,0969.3,+24.9,055,0134,1784182610,50.24 21,0005,0007,0969.2,+25.1,055,0138,1784182910,50.243 21,0006,0008,0969.3,+25.3,054,0152,1784183210,50.377 16,0007,0010,0968.9,+25.4,053,0139,1784183510,50.387 16,0007,0010,0969.4,+25.2,054,0137,1784183810,50.38 16,0006,0008,0969.1,+25.6,053,0124,1784184110,50.369 16,0006,0008,0969.2,+25.5,053,0149,1784184410,50.377 16,0008,0011,0969.1,+26.0,051,0144,1784184710,50.368 13,0007,0010,0969.1,+25.8,052,0165,1784185010,50.362 13,0007,0010,0968.9,+25.8,051,0131,1784185310,50.358 23,0007,0010,0969.2,+26.4,050,0119,1784185610,50.346 18,0006,0008,0968.9,+26.5,049,0138,1784185910,50.345 21,0005,0007,0969.0,+26.9,049,0149,1784186210,50.34 18,0007,0010,0969.1,+27.1,046,0154,1784186510,50.331 18,0005,0007,0968.9,+27.1,046,0122,1784186810,50.471 13,0006,0008,0968.8,+27.3,044,0141,1784187110,50.489 21,0005,0007,0968.9,+27.5,043,0151,1784187410,50.487 18,0008,0011,0969.0,+27.6,044,0152,1784187710,50.471 18,0005,0007,0969.0,+28.0,044,0143,1784188010,50.472 18,0006,0008,0968.8,+28.3,040,0128,1784188610,50.463 18,0004,0006,0968.8,+28.5,042,0141,1784188910,50.454 18,0006,0008,0968.8,+28.3,041,0109,1784189210,50.442 16,0006,0008,0968.9,+28.3,041,0167,1784189510,50.433 18,0005,0007,0969.0,+28.4,038,0138,1784189810,50.447 18,0006,0008,0968.8,+28.5,039,0124,1784190110,50.427 16,0005,0007,0968.8,+28.6,039,0130,1784190410,50.566 18,0007,0010,0968.8,+29.3,038,0145,1784190710,50.57 18,0005,0007,0968.8,+28.9,038,0121,1784191010,50.58 13,0005,0007,0968.9,+29.2,039,0122,1784191310,50.574 18,0005,0007,0968.6,+29.3,038,0134,1784191610,50.559 16,0006,0008,0968.9,+30.3,037,0138,1784192210,50.556 16,0004,0006,0968.7,+30.1,038,0154,1784192510,50.554 13,0006,0008,0968.6,+30.2,037,0149,1784192810,50.546 16,0006,0008,0968.7,+30.2,038,0132,1784193110,50.546 16,0006,0008,0968.8,+30.4,037,0136,1784193410,50.537 18,0005,0007,0968.4,+30.5,037,0137,1784193710,50.534 18,0005,0007,0968.6,+30.6,035,0123,1784194010,50.661 13,0004,0006,0968.5,+31.0,036,0144,1784194310,50.676 16,0005,0007,0968.4,+31.2,035,0128,1784194610,50.674 18,0009,0012,0968.6,+31.5,034,0147,1784194910,50.672 18,0005,0007,0968.8,+31.6,033,0157,1784195210,50.658 18,0007,0010,0968.5,+31.3,032,0128,1784195510,50.652 16,0005,0007,0968.5,+30.8,029,0155,1784195810,50.651 18,0005,0007,0968.4,+30.4,031,0136,1784196110,50.66 18,0005,0007,0968.2,+30.4,031,0131,1784196410,50.659 16,0005,0007,0968.5,+31.1,031,0152,1784196710,50.636 16,0004,0006,0968.4,+31.8,031,0146,1784197010,50.631 16,0005,0007,0968.3,+31.7,033,0126,1784197310,50.657 18,0009,0012,0968.3,+31.7,032,0142,1784197610,50.771 18,0006,0008,0968.1,+31.4,032,0150,1784197910,50.785 18,0008,0011,0968.2,+31.1,032,0144,1784198210,50.776 16,0004,0006,0968.1,+31.7,032,0136,1784198510,50.774 16,0005,0007,0968.1,+31.5,033,0144,1784198810,50.762 16,0004,0006,0968.3,+31.3,033,0130,1784199110,50.767 16,0005,0007,0967.8,+31.0,033,0138,1784199410,50.771 18,0004,0006,0968.2,+31.1,032,0126,1784199710,50.756 18,0005,0007,0968.0,+31.4,032,0132,1784200010,50.763 18,0003,0005,0968.0,+31.7,032,0133,1784200310,50.761 16,0005,0007,0968.0,+32.3,032,0142,1784200610,50.749 16,0004,0006,0967.6,+33.1,030,0133,1784200910,50.742 16,0004,0006,0967.8,+32.6,031,0139,1784201210,50.871 18,0010,0013,0967.8,+32.1,031,0155,1784201510,50.891 18,0005,0007,0967.7,+33.0,030,0141,1784201810,50.887 18,0005,0007,0967.7,+32.5,031,0140,1784202110,50.881 18,0007,0010,0967.5,+32.4,030,0131,1784202410,50.873 13,0006,0008,0968.0,+32.3,030,0122,1784202710,50.874 16,0005,0007,0967.7,+33.5,029,0139,1784203010,50.877 18,0006,0008,0967.7,+32.3,032,0159,1784203310,50.86 16,0005,0007,0967.5,+32.5,033,0152,1784203610,50.858 18,0006,0008,0967.5,+32.6,033,0130,1784203910,50.856 13,0004,0006,0967.3,+32.5,033,0147,1784204210,50.856 16,0006,0008,0967.5,+32.6,033,0131,1784204510,50.846 16,0005,0007,0967.4,+32.4,033,0126,1784204810,51 16,0006,0008,0967.2,+32.9,032,0147,1784205110,50.993 16,0006,0008,0967.1,+32.4,033,0142,1784205411,51 18,0005,0007,0967.2,+32.8,031,0134,1784205710,50.991 16,0005,0007,0967.4,+32.1,033,0143,1784206010,50.983 16,0006,0008,0967.2,+32.0,033,0136,1784206310,50.983 16,0006,0008,0967.1,+31.7,033,0159,1784206610,50.977 18,0005,0007,0967.1,+31.2,034,0136,1784206910,50.968 16,0005,0007,0967.1,+31.2,035,0160,1784207210,50.96 18,0006,0008,0966.9,+31.0,034,0132,1784207510,50.95 18,0006,0008,0967.2,+31.1,035,0129,1784207810,50.954 16,0006,0008,0966.9,+31.0,034,0114,1784208110,50.943 21,0006,0008,0966.9,+30.9,035,0147,1784208411,51.089 25,0006,0008,0967.1,+30.7,035,0153,1784208711,51.101 21,0006,0008,0967.1,+31.1,035,0133,1784209011,51.084 28,0008,0011,0966.9,+30.6,036,0142,1784209311,51.085 23,0007,0010,0967.0,+30.5,036,0133,1784209611,51.078 21,0006,0008,0967.1,+30.8,037,0146,1784209911,51.07 21,0005,0007,0967.2,+30.7,036,0123,1784210211,51.071 18,0008,0011,0967.0,+31.0,036,0146,1784210511,51.063 23,0006,0008,0967.1,+30.9,036,0123,1784210811,51.055 23,0006,0008,0967.2,+30.8,036,0144,1784211111,51.05 23,0009,0012,0967.4,+30.8,036,0130,1784211411,51.037 23,0005,0007,0967.2,+30.7,037,0130,1784211711,51.033 25,0007,0010,0967.3,+30.4,037,0139,1784212011,51.179 23,0006,0008,0967.2,+30.5,037,0136,1784212311,51.195 23,0005,0007,0967.2,+30.3,038,0119,1784212611,51.191 21,0007,0010,0967.1,+30.3,037,0143,1784212911,51.178 21,0005,0007,0967.1,+29.9,038,0126,1784213211,51.168 18,0006,0008,0967.3,+29.9,038,0112,1784213511,51.169 21,0006,0008,0967.3,+29.8,038,0129,1784213811,51.167 18,0012,0016,0967.4,+29.7,039,0149,1784214111,51.152 21,0005,0007,0967.2,+29.8,039,0141,1784214411,51.144 18,0006,0008,0967.1,+29.8,040,0137,1784214711,51.136 21,0008,0011,0967.4,+29.6,040,0128,1784215011,51.128 21,0006,0008,0967.3,+29.7,040,0151,1784215311,51.124 25,0006,0008,0967.4,+29.7,040,0143,1784215611,51.257 25,0006,0008,0967.1,+29.5,040,0140,1784215911,51.273 25,0005,0007,0967.4,+29.6,040,0138,1784216211,51.26 25,0005,0007,0967.3,+29.6,041,0131,1784216511,51.261 25,0007,0010,0967.2,+29.5,041,0122,1784216811,51.262 28,0007,0010,0967.3,+29.4,042,0132,1784217111,51.248 25,0005,0007,0967.2,+29.6,042,0129,1784217411,51.258 25,0005,0007,0967.4,+29.3,042,0131,1784217711,51.252 23,0006,0008,0967.2,+29.4,043,0137,1784218011,51.246 28,0008,0011,0967.4,+29.2,044,0158,1784218311,51.242 25,0008,0011,0967.2,+29.3,043,0145,1784218611,51.245 25,0007,0010,0967.4,+29.2,043,0115,1784218911,51.226 25,0006,0008,0967.2,+29.1,043,0156,1784219211,51.361 25,0006,0008,0967.0,+29.0,044,0125,1784219511,51.393 25,0007,0010,0967.1,+28.9,044,0122,1784219811,51.377 25,0007,0010,0967.2,+28.6,045,0128,1784220111,51.355 23,0007,0010,0967.2,+28.7,045,0142,1784220411,51.349 25,0007,0010,0967.0,+28.5,046,0139,1784220711,51.347 23,0006,0008,0967.3,+28.4,046,0126,1784221011,51.335 23,0007,0010,0967.4,+28.2,047,0130,1784221311,51.337 25,0007,0010,0967.1,+28.0,047,0127,1784221611,51.342 25,0008,0011,0967.4,+28.0,047,0124,1784221911,51.33 25,0009,0012,0967.3,+27.9,046,0131,1784222211,51.317 25,0005,0007,0967.4,+27.7,047,0143,1784222511,51.314 25,0007,0010,0967.2,+27.7,046,0121,1784222811,51.468 25,0007,0010,0967.3,+27.4,047,0156,1784223111,51.477 25,0008,0011,0967.0,+27.4,047,0139,1784223411,51.461 25,0007,0010,0967.1,+27.3,047,0152,1784223711,51.446 23,0006,0008,0967.3,+26.9,048,0131,1784224011,51.44 25,0007,0010,0967.1,+27.0,048,0133,1784224311,51.434 25,0006,0008,0967.2,+27.0,047,0117,1784224611,51.442 25,0007,0010,0967.3,+27.0,046,0142,1784224911,51.442 23,0007,0010,0967.2,+26.6,048,0141,1784225211,51.426 23,0008,0011,0967.3,+26.5,049,0161,1784225511,51.416 23,0007,0010,0967.5,+26.5,049,0129,1784225811,51.414 25,0008,0011,0967.6,+26.4,048,0115,1784226111,51.412 25,0006,0008,0967.3,+26.3,048,0152,1784226411,51.545 25,0007,0010,0967.4,+26.4,048,0135,1784226711,51.558 25,0011,0015,0967.6,+25.9,051,0128,1784227011,51.548 25,0005,0007,0967.9,+25.7,052,0142,1784227311,51.54 25,0007,0010,0967.8,+25.5,051,0122,1784227611,51.539 25,0006,0008,0967.9,+25.5,049,0141,1784227911,51.535 25,0006,0008,0967.8,+25.3,052,0144,1784228211,51.531 25,0007,0010,0968.1,+25.3,050,0144,1784228511,51.521 25,0006,0008,0968.0,+25.1,054,0137,1784228811,51.512 23,0008,0011,0968.4,+25.1,051,0159,1784229111,51.514 25,0007,0010,0968.3,+25.2,051,0142,1784229411,51.511 25,0007,0010,0968.3,+25.2,051,0163,1784229711,51.5 25,0007,0010,0968.1,+25.0,053,0134,1784230011,51.634 25,0006,0008,0968.1,+24.8,053,0137,1784230311,51.651 25,0006,0008,0968.1,+24.9,052,0144,1784230611,51.654 25,0005,0007,0968.4,+24.8,054,0153,1784230911,51.634 25,0007,0010,0968.2,+24.5,055,0143,1784231211,51.634 25,0006,0008,0968.4,+24.0,058,0121,1784231511,51.618 25,0007,0010,0968.2,+24.3,056,0147,1784231811,51.617 23,0007,0010,0968.4,+24.3,055,0140,1784232111,51.611 25,0006,0008,0968.6,+24.4,054,0150,1784232411,51.607 25,0007,0010,0968.4,+24.2,055,0140,1784232711,51.602 28,0007,0010,0968.2,+23.9,057,0135,1784233011,51.599 25,0008,0011,0968.5,+24.0,056,0143,1784233311,51.593 25,0007,0010,0968.4,+23.6,059,0140,1784233611,51.741 25,0006,0008,0968.4,+23.7,058,0128,1784233911,51.741 25,0006,0008,0968.4,+23.4,057,0148,1784234211,51.729 23,0007,0010,0968.3,+23.6,056,0133,1784234511,51.715 25,0007,0010,0968.5,+23.4,057,0136,1784234811,51.72 25,0007,0010,0968.4,+23.5,057,0151,1784235111,51.717 25,0008,0011,0968.4,+23.2,057,0144,1784235411,51.703 25,0006,0008,0968.5,+23.2,057,0149,1784235711,51.699 28,0006,0008,0968.5,+23.0,057,0160,1784236011,51.693 28,0006,0008,0968.6,+23.3,057,0144,1784236311,51.69 25,0008,0011,0968.9,+23.0,057,0157,1784236611,51.685 28,0008,0011,0968.4,+23.0,057,0138,1784236911,51.674 25,0007,0010,0968.6,+22.7,060,0127,1784237211,51.805 33,0007,0010,0968.4,+22.7,060,0158,1784237511,51.818 33,0009,0012,0968.5,+22.8,058,0128,1784237811,51.807 21,0011,0015,0968.4,+22.8,059,0139,1784238111,51.817 16,0007,0010,0968.6,+22.6,059,0161,1784238411,51.797 25,0006,0008,0968.5,+22.6,060,0144,1784238711,51.792 21,0007,0010,0968.8,+22.5,059,0132,1784239011,51.787 30,0007,0010,0968.5,+22.3,059,0136,1784239311,51.784 30,0011,0015,0968.7,+22.1,061,0140,1784239611,51.767 30,0006,0008,0968.6,+22.2,060,0143,1784239911,51.777 33,0007,0010,0968.5,+22.4,059,0138,1784240211,51.768 33,0007,0010,0968.6,+22.1,060,0138,1784240511,51.763 33,0006,0008,0968.6,+22.1,060,0156,1784240811,51.892 33,0006,0008,0968.3,+22.0,061,0134,1784241111,51.902 35,0007,0010,0968.5,+22.0,060,0151,1784241411,51.899 35,0007,0010,0968.2,+21.8,060,0142,1784241711,51.894 33,0007,0010,0968.4,+21.9,061,0162,1784242011,51.869 30,0006,0008,0968.2,+21.8,061,0166,1784242311,51.876 30,0007,0010,0968.4,+21.5,062,0160,1784242611,51.867 35,0007,0010,0968.4,+21.5,062,0136,1784242911,51.874 33,0008,0011,0968.3,+21.5,061,0135,1784243211,51.86 35,0006,0008,0968.1,+21.5,061,0130,1784243511,51.864 33,0006,0008,0968.6,+21.6,060,0136,1784243811,51.848 28,0006,0008,0968.2,+21.3,061,0150,1784244111,51.839 28,0008,0011,0968.3,+21.2,062,0150,1784244411,51.975 28,0006,0008,0968.3,+21.2,063,0135,1784244711,51.99 28,0008,0011,0968.5,+21.3,061,0137,1784245011,51.995 33,0005,0007,0968.2,+21.2,063,0151,1784245311,51.977 33,0006,0008,0968.1,+21.3,061,0154,1784245911,51.967 33,0008,0011,0968.3,+21.1,063,0128,1784246211,51.967 33,0009,0012,0968.1,+20.9,064,0158,1784246511,51.956 35,0011,0015,0968.3,+20.9,063,0137,1784246811,51.95 33,0007,0010,0968.4,+20.7,063,0121,1784247111,51.942 30,0007,0010,0968.4,+20.7,063,0123,1784247411,51.933 30,0007,0010,0968.1,+20.8,063,0162,1784247711,51.934 30,0005,0007,0968.3,+20.7,063,0126,1784248012,52.066 33,0008,0011,0968.2,+20.6,064,0164,1784248312,52.078 33,0008,0011,0968.2,+20.6,064,0131,1784248612,52.068 33,0008,0011,0968.2,+20.6,063,0143,1784248912,52.059 30,0006,0008,0968.1,+20.5,064,0127,1784249212,52.056 33,0007,0010,0968.1,+20.6,065,0141,1784249512,52.064 33,0006,0008,0968.1,+20.6,063,0152,1784249812,52.053 35,0007,0010,0968.3,+20.7,062,0143,1784250112,52.047 35,0006,0008,0967.8,+20.5,064,0133,1784250412,52.044 30,0007,0010,0968.0,+20.4,064,0116,1784250712,52.031 33,0006,0008,0967.8,+20.3,064,0141,1784251012,52.034 30,0006,0008,0967.9,+20.2,064,0139,1784251312,52.026 33,0006,0008,0967.7,+20.2,064,0135,1784251612,52.162 33,0006,0008,0968.0,+20.1,064,0143,1784251912,52.162 25,0008,0011,0967.7,+20.1,064,0140,1784252212,52.158 25,0007,0010,0967.8,+20.3,063,0128,1784252512,52.154 33,0009,0012,0968.0,+20.2,066,0136,1784252812,52.149 23,0007,0010,0967.8,+19.9,064,0159,1784253112,52.143 16,0006,0008,0967.9,+19.8,064,0148,1784253412,52.126 23,0008,0011,0967.8,+19.5,066,0136,1784253712,52.118 25,0006,0008,0967.6,+19.6,065,0142,1784254012,52.111 25,0007,0010,0967.8,+19.8,065,0130,1784254312,52.1 23,0006,0008,0967.5,+19.6,065,0129,1784254612,52.102 23,0009,0012,0967.6,+19.2,065,0131,1784254912,52.083 25,0006,0008,0967.7,+19.3,065,0149,1784255212,52.221 23,0007,0010,0967.6,+19.2,065,0135,1784255512,52.245 23,0007,0010,0967.8,+19.4,065,0141,1784255812,52.249 25,0008,0011,0968.0,+19.3,064,0120,1784256112,52.236 37,0008,0011,0967.8,+19.2,065,0118,1784256412,52.222 37,0006,0008,0967.9,+19.2,064,0153,1784256712,52.226 35,0006,0008,0967.8,+19.2,065,0157,1784257012,52.216 40,0008,0011,0967.8,+19.2,066,0158,1784257312,52.21 40,0008,0011,0967.7,+19.2,066,0142,1784257612,52.204 33,0008,0011,0967.9,+18.8,066,0135,1784257912,52.197 33,0007,0010,0967.6,+18.8,067,0156,1784258212,52.191 33,0008,0011,0967.7,+19.1,066,0150,1784258512,52.192 23,0006,0008,0967.9,+19.1,065,0131,1784258812,52.324 33,0007,0010,0967.7,+18.8,066,0149,1784259112,52.333 28,0010,0013,0968.0,+19.1,066,0133,1784259412,52.335 40,0011,0015,0967.7,+19.2,066,0141,1784259712,52.322 33,0011,0015,0967.7,+19.1,066,0142,1784260012,52.327 33,0007,0010,0967.8,+19.0,067,0158,1784260312,52.316 37,0008,0011,0967.8,+19.1,068,0141,1784260612,52.323 33,0008,0011,0967.7,+19.3,069,0153,1784260912,52.318 28,0007,0010,0967.8,+19.3,068,0125,1784261212,52.295 28,0007,0010,0967.9,+19.4,068,0113,1784261512,52.283 25,0008,0011,0967.6,+19.5,069,0144,1784261812,52.284 25,0007,0010,0967.7,+19.7,069,0157,1784262112,52.279 18,0009,0012,0967.4,+19.9,069,0168,1784262412,52.419 33,0009,0012,0967.9,+20.1,068,0143,1784262712,52.421 28,0008,0011,0967.8,+20.4,068,0118,1784263012,52.411 35,0009,0012,0967.6,+20.6,068,0140,1784263312,52.425 28,0009,0012,0967.8,+20.9,068,0154,1784263612,52.407 21,0009,0012,0967.5,+21.1,067,0158,1784263912,52.405 23,0009,0012,0967.3,+21.4,067,0145,1784264212,52.396 23,0010,0013,0967.7,+21.6,066,0142,1784264512,52.384 30,0013,0017,0967.4,+21.8,066,0164,1784264812,52.391 30,0009,0012,0967.3,+22.0,066,0134,1784265112,52.379 33,0008,0011,0967.6,+22.4,065,0138,1784265412,52.372 35,0008,0011,0967.5,+22.7,064,0138,1784265712,52.368 35,0009,0012,0967.8,+22.9,064,0133,1784266012,52.502 35,0008,0011,0967.2,+22.9,065,0136,1784266312,52.509 35,0008,0011,0967.4,+23.5,064,0140,1784266612,52.506 37,0010,0013,0967.3,+23.5,062,0150,1784266912,52.494 35,0011,0015,0967.5,+23.8,062,0144,1784267212,52.494 40,0008,0011,0967.7,+24.0,061,0128,1784267512,52.484 33,0007,0010,0967.4,+24.5,060,0129,1784267812,52.498 35,0007,0010,0967.2,+24.6,060,0144,1784268112,52.48 35,0008,0011,0967.4,+24.3,060,0130,1784268412,52.479 35,0007,0010,0967.6,+24.7,060,0146,1784268712,52.469 33,0007,0010,0967.5,+24.6,060,0163,1784269012,52.461 33,0007,0010,0967.3,+24.8,059,0143,1784269312,52.45 35,0007,0010,0967.7,+25.2,058,0164,1784269612,52.586 37,0007,0010,0967.5,+25.9,057,0169,1784270212,52.597 40,0009,0012,0967.6,+26.2,054,0148,1784270512,52.598 35,0009,0012,0967.4,+26.4,052,0151,1784270812,52.578 37,0006,0008,0967.2,+26.9,051,0147,1784271112,52.572 25,0007,0010,0967.3,+26.9,051,0156,1784271412,52.572 23,0007,0010,0967.3,+27.5,050,0119,1784271712,52.56 23,0007,0010,0967.3,+27.3,049,0138,1784272012,52.555 21,0007,0010,0967.4,+27.6,049,0147,1784272312,52.56 25,0008,0011,0967.1,+27.6,048,0138,1784272612,52.568 21,0006,0008,0967.2,+27.8,047,0138,1784272912,52.555 23,0008,0011,0967.0,+28.1,048,0131,1784273212,52.688 30,0005,0007,0967.0,+28.2,047,0146,1784273512,52.7 30,0008,0011,0967.0,+28.1,047,0131,1784273812,52.696 25,0005,0007,0966.9,+28.4,046,0135,1784274112,52.692 25,0005,0007,0966.8,+28.8,046,0148,1784274412,52.692 23,0006,0008,0967.2,+29.0,045,0123,1784274712,52.688 23,0007,0010,0967.0,+29.0,044,0137,1784275012,52.679 25,0006,0008,0966.9,+29.0,044,0133,1784275612,52.68 30,0006,0008,0966.7,+28.9,044,0150,1784275912,52.663 28,0006,0008,0966.7,+29.9,042,0143,1784276212,52.654 28,0006,0008,0967.0,+29.4,043,0132,1784276812,52.795 28,0006,0008,0966.9,+29.3,042,0130,1784277112,52.822 28,0006,0008,0967.0,+29.0,044,0127,1784277412,52.798 28,0005,0007,0967.1,+28.6,047,0139,1784278012,52.782 28,0007,0010,0966.9,+28.3,049,0134,1784278312,52.768 28,0007,0010,0967.0,+27.7,053,0162,1784278612,52.767 28,0006,0008,0967.0,+28.2,051,0144,1784278912,52.762 33,0008,0011,0966.8,+28.5,049,0137,1784279212,52.763 28,0006,0008,0966.5,+29.2,045,0130,1784279512,52.755 33,0007,0010,0966.6,+29.1,044,0163,1784279812,52.736 30,0008,0011,0966.7,+29.3,044,0159,1784280112,52.735 28,0008,0011,0966.6,+29.5,042,0129,1784280412,52.875 28,0008,0011,0966.7,+29.2,043,0138,1784280712,52.894 33,0007,0010,0966.6,+29.6,042,0122,1784281012,52.896 28,0006,0008,0966.6,+29.3,044,0138,1784281312,52.888 28,0006,0008,0966.6,+29.6,043,0148,1784281612,52.889 28,0006,0008,0966.8,+29.2,042,0144,1784281912,52.875 28,0006,0008,0966.5,+29.1,043,0127,1784282212,52.871 28,0008,0011,0966.5,+29.0,043,0145,1784282512,52.859 35,0005,0007,0966.8,+28.6,044,0127,1784283112,52.857 30,0006,0008,0967.0,+28.0,047,0134,1784283412,52.855 18,0007,0010,0967.0,+26.7,053,0155,1784283712,52.85 16,0006,0008,0967.3,+26.3,055,0129,1784284012,52.982 18,0008,0011,0966.9,+26.1,060,0127,1784284312,52.985 25,0008,0011,0967.0,+25.5,065,0132,1784284612,52.983 16,0007,0010,0966.7,+26.0,065,0135,1784284912,52.96 21,0008,0011,0966.7,+25.8,065,0144,1784285212,52.967 23,0008,0011,0966.8,+26.4,067,0142,1784285512,52.962 25,0007,0010,0966.6,+26.2,070,0146,1784285812,52.953 28,0006,0008,0966.3,+27.8,062,0147,1784286712,52.933 30,0007,0010,0966.5,+27.9,053,0133,1784287012,52.924 30,0007,0010,0966.7,+27.5,058,0132,1784287312,52.93 35,0005,0007,0966.4,+27.9,056,0141,1784287613,53.059 30,0008,0011,0966.4,+28.1,056,0131,1784287913,53.08 35,0008,0011,0966.4,+28.7,054,0156,1784288213,53.08 35,0007,0010,0966.3,+29.4,052,0128,1784288513,53.062 35,0006,0008,0965.9,+28.5,054,0150,1784288813,53.062 35,0006,0008,0966.1,+28.5,049,0146,1784289113,53.047 35,0008,0011,0966.1,+28.3,046,0137,1784289413,53.055 30,0006,0008,0966.1,+28.7,046,0127,1784289713,53.033 30,0007,0010,0966.0,+28.5,046,0134,1784290013,53.047 33,0008,0011,0966.0,+28.3,046,0139,1784290313,53.034 30,0005,0007,0965.8,+28.4,047,0125,1784290613,53.028 18,0006,0008,0966.1,+28.3,049,0122,1784290913,53.01 35,0007,0010,0966.0,+28.7,048,0134,1784291213,53.164 30,0006,0008,0965.9,+29.1,044,0148,1784291513,53.172 30,0007,0010,0966.0,+30.1,044,0123,1784291813,53.165 33,0006,0008,0965.8,+30.3,042,0136,1784292113,53.162 33,0005,0007,0965.8,+29.4,040,0120,1784292413,53.159 35,0008,0011,0966.0,+29.7,040,0132,1784292713,53.153 30,0005,0007,0965.6,+28.9,043,0126,1784293313,53.15 37,0009,0012,0965.6,+28.6,043,0140,1784293613,53.136 40,0006,0008,0965.5,+28.6,042,0117,1784293913,53.125 37,0006,0008,0965.4,+29.4,043,0134,1784294213,53.131 37,0007,0010,0965.6,+29.6,044,0131,1784294513,53.126 35,0006,0008,0965.6,+29.5,042,0120,1784294813,53.271 37,0006,0008,0965.7,+29.4,044,0148,1784295113,53.277 35,0008,0011,0965.5,+29.5,043,0146,1784295413,53.261 37,0004,0006,0965.3,+29.4,043,0154,1784295713,53.258 37,0005,0007,0965.5,+29.5,042,0160,1784296013,53.257 35,0006,0008,0965.5,+29.4,042,0128,1784296313,53.252 35,0005,0007,0965.4,+29.3,046,0148,1784296613,53.246 37,0005,0007,0965.9,+28.9,048,0125,1784297213,53.234 30,0005,0007,0965.7,+29.0,049,0116,1784297513,53.232 33,0005,0007,0965.7,+28.8,049,0156,1784297813,53.208 40,0006,0008,0965.4,+28.6,049,0138,1784298413,53.351 33,0006,0008,0965.5,+28.6,048,0126,1784298713,53.362 33,0005,0007,0965.7,+28.3,049,0151,1784299013,53.354 33,0004,0006,0965.5,+28.4,047,0127,1784299313,53.349 33,0006,0008,0965.5,+28.3,047,0132,1784299613,53.34 30,0004,0006,0965.2,+28.3,047,0140,1784299913,53.343 30,0005,0007,0965.3,+28.3,048,0155,1784300213,53.332 23,0009,0012,0965.2,+28.5,046,0138,1784300513,53.313 21,0007,0010,0965.3,+28.5,047,0124,1784300813,53.319 35,0005,0007,0965.3,+28.5,049,0125,1784301113,53.311 33,0005,0007,0965.0,+28.0,053,0120,1784301413,53.305 33,0005,0007,0965.1,+28.0,053,0153,1784301713,53.291 37,0005,0007,0965.2,+27.9,049,0144,1784302013,53.439 33,0005,0007,0965.4,+27.7,048,0144,1784302313,53.456 40,0008,0011,0965.3,+27.5,047,0140,1784302613,53.457 33,0005,0007,0965.5,+27.4,049,0135,1784303213,53.441 35,0005,0007,0965.5,+27.3,050,0140,1784303513,53.431 35,0007,0010,0965.7,+27.0,054,0132,1784303813,53.433 33,0006,0008,0965.8,+27.1,053,0144,1784304113,53.435 35,0007,0010,0965.5,+27.2,053,0145,1784304413,53.425 37,0007,0010,0965.5,+27.2,053,0154,1784304713,53.419 33,0007,0010,0965.4,+26.9,054,0141,1784305013,53.402 35,0006,0008,0965.5,+26.6,056,0135,1784305613,53.543 35,0006,0008,0965.3,+26.6,055,0143,1784305913,53.548 35,0006,0008,0965.4,+26.5,054,0153,1784306213,53.613 35,0005,0007,0965.2,+26.6,053,0136,1784306513,53.54 40,0005,0007,0965.4,+26.4,054,0141,1784306813,53.534 35,0007,0010,0965.3,+26.3,056,0134,1784307113,53.533 37,0007,0010,0965.5,+25.8,060,0127,1784307413,53.512 33,0005,0007,0965.3,+26.1,057,0146,1784307713,53.521 33,0010,0013,0965.4,+26.0,058,0149,1784308013,53.499 35,0041,0055,0965.3,+25.9,059,0147,1784308313,53.502 33,0024,0032,0965.3,+25.7,061,0144,1784308613,53.492 33,0020,0027,0965.6,+25.4,061,0139,1784308913,53.49 35,0011,0015,0965.7,+25.5,061,0137,1784309213,53.62 33,0008,0011,0965.5,+25.2,062,0125,1784309513,53.67 35,0008,0011,0965.4,+25.1,062,0123,1784309813,53.632 35,0018,0024,0965.4,+25.2,062,0142,1784310113,53.62 35,0012,0016,0965.5,+25.0,062,0123,1784310413,53.615 35,0015,0021,0965.4,+24.8,064,0142,1784310713,53.611 35,0012,0016,0965.6,+24.9,063,0139,1784311013,53.598 35,0009,0012,0965.6,+24.6,064,0137,1784311313,53.604 37,0014,0018,0965.7,+24.4,064,0137,1784311613,53.599 33,0009,0012,0965.8,+24.5,061,0133,1784311913,53.597 33,0012,0016,0965.6,+24.4,062,0140,1784312213,53.585 35,0019,0026,0965.9,+23.8,064,0143,1784312513,53.589 35,0007,0010,0965.8,+23.9,063,0129,1784312813,53.715 33,0014,0018,0965.8,+23.9,062,0152,1784313113,53.723 35,0013,0017,0965.8,+23.8,061,0145,1784313413,53.717 37,0016,0022,0965.9,+23.6,062,0185,1784313713,53.708 33,0009,0012,0965.7,+23.5,063,0125,1784314013,53.703 37,0014,0018,0965.8,+23.5,061,0139,1784314313,53.704 33,0012,0016,0965.7,+23.4,061,0117,1784314613,53.695 33,0009,0012,0965.7,+23.4,060,0143,1784314913,53.691 35,0011,0015,0966.1,+22.9,062,0156,1784315213,53.678 35,0010,0013,0965.8,+22.9,061,0139,1784315513,53.676 37,0008,0011,0966.3,+22.9,061,0125,1784315813,53.694 35,0024,0032,0966.4,+22.5,063,0135,1784316113,53.662 37,0010,0013,0966.2,+22.4,063,0149,1784316413,53.806 35,0010,0013,0966.4,+22.1,064,0147,1784316713,53.809 33,0008,0011,0966.5,+22.3,064,0126,1784317013,53.797 33,0013,0017,0966.3,+21.9,065,0159,1784317313,53.8 35,0014,0018,0966.5,+21.8,065,0139,1784317613,53.786 37,0012,0016,0966.6,+22.2,063,0135,1784317913,53.785 35,0007,0010,0966.4,+22.2,063,0130,1784318213,53.78 37,0013,0017,0966.6,+21.9,066,0148,1784318513,53.768 33,0018,0024,0966.4,+21.8,066,0128,1784318813,53.76 35,0011,0015,0966.7,+22.0,066,0167,1784319113,53.755 35,0022,0029,0966.4,+22.0,065,0128,1784319413,53.755 35,0025,0034,0966.4,+22.0,065,0151,1784319713,53.758 40,0050,0068,0966.7,+22.0,064,0152,1784320013,53.894 33,0015,0021,0966.4,+21.7,065,0135,1784320313,53.898 37,0008,0011,0966.7,+21.5,066,0148,1784320613,53.882 35,0009,0012,0966.5,+21.4,066,0131,1784320913,53.882 37,0019,0026,0966.4,+21.6,066,0164,1784321213,53.878 35,0011,0015,0966.5,+21.4,067,0169,1784321513,53.876 40,0012,0016,0966.4,+21.4,066,0138,1784321813,53.867 37,0016,0022,0966.6,+21.4,066,0155,1784322113,53.867 35,0009,0012,0966.6,+21.1,067,0152,1784322413,53.856 40,0012,0016,0966.9,+21.1,066,0140,1784322713,53.844 33,0009,0012,0966.7,+21.1,067,0141,1784323013,53.839 35,0010,0013,0966.4,+21.3,067,0131,1784323313,53.829 35,0018,0024,0966.8,+21.1,067,0134,1784323613,53.962 35,0013,0017,0966.7,+21.1,067,0108,1784323913,53.975 37,0009,0012,0966.6,+20.9,067,0156,1784324213,53.978 35,0014,0018,0966.6,+20.9,067,0143,1784324513,53.973 37,0009,0012,0966.6,+20.6,069,0155,1784324813,53.965 35,0015,0021,0967.0,+20.8,068,0145,1784325113,53.957 35,0024,0032,0966.6,+20.6,068,0147,1784325413,53.988 35,0014,0018,0966.8,+20.6,067,0153,1784325713,53.946 35,0039,0053,0966.9,+20.4,068,0155,1784326013,53.94 40,0025,0034,0966.9,+20.4,068,0128,1784326313,53.94 35,0014,0018,0966.9,+20.5,068,0158,1784326613,53.93 37,0011,0015,0967.1,+20.1,068,0128,1784326913,53.915 37,0016,0022,0966.7,+20.3,067,0144,1784327214,54.057 35,0014,0018,0966.7,+20.2,068,0146,1784327514,54.068 35,0036,0049,0966.6,+20.3,068,0128,1784327814,54.068 35,0016,0022,0966.6,+20.3,068,0143,1784328114,54.053 40,0019,0026,0966.5,+20.2,068,0139,1784328414,54.051 35,0009,0012,0966.6,+20.2,068,0118,1784328714,54.045 37,0028,0038,0966.6,+20.2,068,0139,1784329014,54.026 35,0019,0026,0966.5,+20.1,069,0124,1784329314,54.026 35,0011,0015,0966.5,+20.0,069,0164,1784329614,54.03 35,0014,0018,0966.6,+20.0,067,0147,1784329914,54.022 35,0017,0023,0966.6,+19.9,068,0135,1784330214,54.017 40,0006,0008,0966.5,+19.9,067,0156,1784330514,54.013 35,0011,0015,0966.2,+20.0,068,0140,1784330814,54.138 35,0010,0013,0966.5,+19.8,068,0150,1784331114,54.153 35,0017,0023,0966.3,+19.8,068,0135,1784331414,54.156 35,0007,0010,0966.6,+19.1,070,0149,1784331714,54.14 35,0015,0021,0966.4,+19.5,068,0136,1784332014,54.132 37,0009,0012,0966.3,+19.4,068,0138,1784332314,54.123 40,0014,0018,0966.2,+19.3,068,0142,1784332614,54.128 35,0006,0008,0966.6,+19.4,068,0141,1784332914,54.121 35,0008,0011,0966.4,+19.4,067,0154,1784333214,54.107 35,0009,0012,0966.7,+19.1,067,0128,1784333514,54.105 35,0007,0010,0966.4,+19.0,068,0120,1784333814,54.101 35,0012,0016,0966.4,+19.0,067,0152,1784334114,54.096 35,0009,0012,0966.6,+19.0,068,0134,1784334414,54.23 40,0012,0016,0966.4,+19.0,067,0150,1784334714,54.234 35,0009,0012,0966.3,+19.1,068,0152,1784335014,54.226 37,0013,0017,0966.6,+19.1,068,0146,1784335314,54.223 37,0010,0013,0966.5,+19.1,068,0148,1784335614,54.21 35,0014,0018,0966.3,+18.8,068,0128,1784335914,54.212 35,0010,0013,0966.3,+18.8,067,0134,1784336214,54.222 35,0009,0012,0966.2,+18.5,067,0138,1784336514,54.205 35,0008,0011,0966.2,+18.4,068,0149,1784336814,54.195 37,0010,0013,0966.2,+18.6,068,0136,1784337114,54.182 35,0009,0012,0966.1,+18.6,067,0154,1784337414,54.199 35,0008,0011,0966.4,+18.5,066,0139,1784337714,54.174 35,0006,0008,0965.9,+18.3,067,0146,1784338014,54.316 35,0009,0012,0966.2,+18.3,067,0139,1784338314,54.332 40,0008,0011,0966.2,+18.4,066,0150,1784338614,54.31 40,0010,0013,0966.1,+18.5,067,0148,1784338914,54.313 35,0016,0022,0966.1,+18.2,067,0131,1784339214,54.3 35,0007,0010,0966.1,+18.1,068,0123,1784339514,54.309 35,0009,0012,0966.0,+18.3,067,0126,1784339814,54.289 35,0008,0011,0966.3,+18.1,068,0138,1784340114,54.284 40,0012,0016,0966.1,+18.0,067,0149,1784340414,54.274 35,0014,0018,0966.2,+17.9,067,0137,1784340714,54.261 40,0013,0017,0966.2,+17.9,067,0131,1784341014,54.264 37,0006,0008,0966.3,+17.8,067,0141,1784341314,54.252 40,0010,0013,0966.2,+17.7,067,0145,1784341614,54.389 37,0012,0016,0966.4,+17.9,067,0148,1784341914,54.418 35,0013,0017,0966.2,+17.7,068,0153,1784342214,54.392 40,0010,0013,0966.1,+17.7,068,0145,1784342514,54.396 35,0008,0011,0966.4,+17.8,068,0140,1784342814,54.395 40,0016,0022,0966.2,+17.7,067,0154,1784343114,54.377 35,0007,0010,0966.5,+17.5,068,0145,1784343414,54.364 37,0006,0008,0966.5,+17.5,067,0144,1784343714,54.371 37,0010,0013,0966.4,+17.4,067,0132,1784344014,54.369 35,0008,0011,0966.2,+17.4,068,0139,1784344314,54.348 37,0009,0012,0966.1,+17.6,067,0130,1784344614,54.338 37,0008,0011,0966.4,+17.4,069,0147,1784344914,54.335 40,0008,0011,0966.3,+17.4,068,0136,1784345214,54.485 40,0009,0012,0966.3,+17.3,068,0130,1784345514,54.487 40,0014,0018,0966.4,+17.6,068,0116,1784345814,54.478 40,0009,0012,0966.4,+17.6,069,0150,1784346414,54.46 40,0007,0010,0966.4,+17.4,069,0146,1784346714,54.461 40,0008,0011,0966.2,+17.8,070,0143,1784347014,54.458 37,0010,0013,0966.2,+18.0,070,0152,1784347314,54.448 37,0007,0010,0966.1,+18.2,071,0139,1784347614,54.457 37,0013,0017,0966.2,+18.4,071,0144,1784347914,54.44 35,0005,0007,0966.5,+18.6,071,0137,1784348214,54.441 35,0008,0011,0966.1,+18.7,071,0142,1784348514,54.439 35,0006,0008,0966.3,+19.1,070,0146,1784349114,54.582 35,0007,0010,0966.0,+19.2,070,0139,1784349414,54.573 33,0006,0008,0966.2,+19.5,070,0131,1784349714,54.566 37,0010,0013,0966.4,+19.8,070,0156,1784350014,54.569 40,0008,0011,0966.2,+20.0,069,0150,1784350314,54.555 33,0007,0010,0966.4,+20.2,068,0156,1784350614,54.558 35,0009,0012,0966.2,+20.3,069,0139,1784350914,54.55 40,0008,0011,0966.0,+20.4,069,0136,1784351214,54.547 35,0008,0011,0966.0,+20.7,069,0161,1784351514,54.531 35,0008,0011,0966.2,+20.4,069,0150,1784351814,54.529 37,0009,0012,0966.0,+20.8,069,0143,1784352114,54.53 35,0008,0011,0966.0,+21.2,068,0155,1784352414,54.658 33,0008,0011,0965.9,+21.7,067,0124,1784352714,54.664 33,0009,0012,0966.0,+22.0,066,0170,1784353014,54.657 33,0008,0011,0966.2,+22.1,066,0148,1784353314,54.663 37,0009,0012,0966.0,+22.3,066,0135,1784353614,54.649 35,0010,0013,0965.9,+22.5,064,0145,1784353914,54.638 33,0009,0012,0965.9,+22.3,065,0129,1784354214,54.631 37,0008,0011,0965.9,+22.7,063,0135,1784354514,54.629 37,0009,0012,0966.0,+23.2,062,0125,1784354814,54.612 33,0009,0012,0965.6,+23.2,062,0137,1784355114,54.601 37,0011,0015,0965.7,+23.3,061,0146,1784355414,54.607 35,0008,0011,0965.7,+23.9,057,0145,1784355714,54.598 37,0007,0010,0965.8,+23.8,059,0147,1784356014,54.737 33,0008,0011,0965.4,+24.0,058,0152,1784356314,54.752 33,0008,0011,0965.5,+24.0,056,0146,1784356614,54.74 37,0011,0015,0965.3,+24.7,057,0136,1784356914,54.73 37,0007,0010,0965.2,+24.7,055,0135,1784357214,54.723 33,0006,0008,0965.4,+25.2,054,0157,1784357514,54.731 37,0007,0010,0965.5,+25.4,051,0120,1784357814,54.724 37,0006,0008,0965.4,+25.7,050,0139,1784358114,54.711 33,0006,0008,0965.4,+26.0,051,0155,1784358414,54.716 37,0007,0010,0965.3,+25.9,050,0152,1784358714,54.711 37,0007,0010,0965.2,+26.4,050,0142,1784359014,54.701 30,0009,0012,0965.6,+26.2,050,0133,1784359314,54.701 37,0007,0010,0965.4,+26.8,049,0153,1784359614,54.832 37,0007,0010,0965.3,+26.7,049,0134,1784359914,54.845 37,0006,0008,0965.1,+26.8,049,0136,1784360214,54.839 37,0007,0010,0965.2,+26.8,048,0138,1784360514,54.817 30,0007,0010,0965.3,+27.1,047,0128,1784360814,54.819 37,0007,0010,0965.0,+27.2,046,0146,1784361114,54.842 35,0007,0010,0965.2,+27.4,045,0124,1784361414,54.81 37,0007,0010,0965.0,+27.8,046,0166,1784361714,54.801 37,0008,0011,0964.9,+27.9,044,0164,1784362014,54.803 37,0007,0010,0965.4,+28.1,043,0151,1784362314,54.807 33,0007,0010,0965.4,+28.2,043,0126,1784362615,55.055 33,0006,0008,0965.3,+28.3,042,0143,1784362914,54.798 35,0007,0010,0965.1,+28.2,041,0135,1784363214,54.936 37,0034,0047,0965.0,+28.3,040,0158,1784363514,54.937 37,0127,0172,0965.0,+28.4,041,0143,1784363814,54.939 30,0018,0024,0965.2,+28.6,040,0143,1784364114,54.947 35,0010,0013,0965.3,+28.9,040,0132,1784364414,54.925 30,0005,0007,0965.1,+28.9,039,0144,1784364714,54.926 37,0009,0012,0965.1,+29.2,040,0145,1784365014,54.905 37,0010,0013,0965.0,+29.2,039,0136,1784365314,54.909 37,0009,0012,0965.2,+29.4,039,0141,1784365614,54.909 35,0006,0008,0965.0,+29.8,038,0142,1784365914,54.908 37,0005,0007,0965.0,+29.9,038,0142,1784366214,54.895 35,0006,0008,0965.2,+29.8,038,0147,1784366514,54.898 35,0005,0007,0965.2,+30.1,038,0140,1784366815,55.037 33,0007,0010,0965.2,+30.1,038,0143,1784367115,55.048 37,0006,0008,0965.0,+30.1,038,0139,1784367415,55.042 33,0005,0007,0964.9,+30.1,037,0144,1784367715,55.032 35,0005,0007,0964.8,+30.8,038,0153,1784368015,55.025 33,0007,0010,0965.0,+30.5,037,0158,1784368315,55.022 35,0007,0010,0965.0,+30.9,037,0118,1784368615,55.012 37,0006,0008,0964.7,+30.7,036,0132,1784368915,55.008 37,0006,0008,0964.9,+30.5,036,0144,1784369215,55.008 37,0005,0007,0964.7,+30.9,036,0154,1784369514,54.999 35,0006,0008,0965.0,+30.9,036,0121,1784369815,55.006 33,0006,0008,0964.9,+30.9,036,0136,1784370114,54.998 35,0007,0010,0964.6,+31.1,035,0133,1784370415,55.13 33,0005,0007,0964.7,+31.1,035,0123,1784370715,55.139 30,0006,0008,0964.6,+31.4,035,0161,1784371015,55.141 37,0005,0007,0964.8,+30.7,035,0142,1784371315,55.124 33,0006,0008,0964.8,+31.2,035,0149,1784371615,55.122 37,0005,0007,0964.6,+31.7,035,0129,1784371915,55.118 37,0005,0007,0964.5,+31.4,036,0137,1784372215,55.12 35,0008,0011,0964.5,+31.4,036,0156,1784372515,55.114 30,0007,0010,0964.4,+31.1,035,0128,1784372815,55.12 33,0007,0010,0964.3,+31.3,034,0141,1784373115,55.103 35,0005,0007,0964.3,+31.3,034,0137,1784373415,55.095 33,0006,0008,0964.3,+31.6,035,0137,1784373715,55.095 35,0006,0008,0964.3,+31.6,034,0136,1784374015,55.228 35,0005,0007,0964.3,+31.6,034,0118,1784374315,55.247 33,0005,0007,0964.1,+31.7,034,0143,1784374615,55.247 37,0005,0007,0964.2,+32.1,034,0156,1784374915,55.236 35,0008,0011,0964.1,+32.1,034,0121,1784375215,55.23 35,0005,0007,0964.1,+32.1,034,0140,1784375515,55.227 35,0009,0012,0963.8,+32.0,034,0134,1784376115,55.214 30,0006,0008,0964.1,+33.0,034,0119,1784376415,55.214 35,0006,0008,0963.9,+32.2,033,0169,1784377015,55.198 33,0007,0010,0964.0,+32.0,034,0155,1784377315,55.198 35,0006,0008,0964.0,+32.1,033,0130,1784377615,55.336 35,0005,0007,0963.9,+32.4,034,0136,1784377915,55.355 35,0006,0008,0963.6,+31.8,034,0129,1784378215,55.348 35,0006,0008,0963.8,+32.3,034,0140,1784378515,55.357 33,0006,0008,0964.1,+32.1,034,0126,1784378815,55.34 33,0005,0007,0963.9,+32.0,033,0156,1784379115,55.336 33,0005,0007,0964.0,+32.1,033,0144,1784379415,55.324 35,0006,0008,0964.0,+32.1,033,0127,1784379715,55.315 35,0007,0010,0963.7,+31.8,033,0123,1784380015,55.317 35,0006,0008,0963.9,+31.9,034,0148,1784380315,55.306 35,0007,0010,0963.9,+32.1,034,0116,1784380615,55.319 35,0006,0008,0963.9,+31.9,033,0156,1784380915,55.301 35,0005,0007,0963.9,+31.9,033,0138,1784381215,55.443 37,0005,0007,0963.8,+32.0,033,0151,1784381515,55.461 30,0006,0008,0963.8,+32.3,033,0137,1784381815,55.455 35,0005,0007,0963.5,+32.1,033,0147,1784382115,55.443 35,0006,0008,0963.6,+31.7,033,0131,1784382415,55.436 35,0005,0007,0963.8,+31.6,034,0168,1784382715,55.425 35,0004,0006,0963.6,+31.5,034,0164,1784383015,55.433 35,0008,0011,0963.5,+31.2,035,0140,1784383315,55.432 35,0005,0007,0963.7,+31.2,035,0135,1784383615,55.409 35,0004,0006,0963.4,+31.3,035,0138,1784383915,55.411 35,0004,0006,0963.6,+31.4,034,0136,1784384215,55.407 35,0005,0007,0963.7,+31.4,035,0154,1784384515,55.402 33,0005,0007,0963.3,+31.3,034,0155,1784384815,55.543 33,0010,0013,0963.5,+31.2,033,0136,1784385115,55.568 33,0008,0011,0963.5,+31.2,034,0144,1784385415,55.564 35,0006,0008,0963.4,+31.1,034,0146,1784385715,55.545 35,0005,0007,0963.3,+31.2,033,0131,1784386015,55.536 35,0010,0013,0963.1,+31.2,033,0129,1784386315,55.534 33,0009,0012,0963.2,+31.1,033,0129,1784386615,55.531 33,0007,0010,0963.0,+31.0,034,0165,1784386915,55.527 35,0006,0008,0963.1,+31.0,034,0125,1784387215,55.51 35,0007,0010,0963.0,+31.0,034,0146,1784387515,55.505 35,0006,0008,0962.9,+30.9,034,0135,1784387815,55.516 33,0008,0011,0963.3,+30.8,034,0138,1784388115,55.499 30,0006,0008,0963.2,+30.9,034,0118,1784388415,55.638 35,0006,0008,0963.1,+30.6,034,0151,1784388715,55.64 35,0007,0010,0963.0,+30.6,034,0145,1784389015,55.629 35,0006,0008,0963.0,+30.6,033,0153,1784389315,55.627 35,0006,0008,0962.9,+30.6,034,0138,1784389615,55.613 35,0007,0010,0963.0,+30.6,034,0121,1784389915,55.618 33,0006,0008,0963.0,+30.4,034,0130,1784390215,55.611 30,0009,0012,0963.2,+30.3,035,0122,1784390515,55.615 33,0006,0008,0963.3,+30.4,035,0143,1784390815,55.602 33,0007,0010,0963.1,+30.3,035,0131,1784391115,55.596 35,0007,0010,0963.0,+30.3,035,0120,1784391415,55.604 37,0007,0010,0963.1,+30.1,035,0125,1784391715,55.589 35,0007,0010,0963.2,+30.0,036,0134,1784392015,55.731 33,0006,0008,0963.2,+29.9,037,0141,1784392315,55.749 35,0007,0010,0963.2,+29.7,038,0167,1784392615,55.731 33,0007,0010,0963.3,+29.6,039,0123,1784392915,55.731 33,0008,0011,0963.1,+29.5,038,0172,1784393215,55.716 33,0011,0015,0963.3,+29.4,039,0146,1784393515,55.717 35,0007,0010,0963.3,+29.2,042,0146,1784393815,55.722 33,0008,0011,0963.5,+29.0,043,0139,1784394115,55.708 35,0009,0012,0963.4,+29.1,041,0141,1784394415,55.706 35,0008,0011,0963.6,+28.9,042,0133,1784394715,55.7 37,0009,0012,0963.5,+28.7,042,0127,1784395015,55.7 33,0008,0011,0963.6,+28.6,043,0137,1784395315,55.691 35,0009,0012,0963.6,+28.3,045,0157,1784395615,55.826 33,0007,0010,0963.7,+28.1,046,0119,1784395915,55.843 33,0009,0012,0963.7,+28.0,047,0155,1784396215,55.83 33,0009,0012,0963.6,+27.5,050,0128,1784396515,55.823 35,0008,0011,0963.9,+27.6,049,0132,1784396815,55.834 35,0007,0010,0963.9,+27.4,049,0127,1784397115,55.815 37,0007,0010,0963.8,+27.3,049,0127,1784397415,55.817 33,0008,0011,0963.8,+26.4,051,0150,1784397715,55.808 33,0006,0008,0963.8,+26.0,051,0142,1784398015,55.798 37,0008,0011,0963.9,+26.2,050,0142,1784398315,55.798 35,0007,0010,0963.9,+26.4,045,0136,1784398615,55.779 35,0007,0010,0964.0,+26.5,044,0144,1784398915,55.773 37,0008,0011,0964.4,+26.4,044,0130,1784399215,55.901 35,0007,0010,0964.5,+26.4,043,0119,1784399515,55.917 37,0008,0011,0964.6,+26.4,042,0127,1784399815,55.912 35,0010,0013,0964.4,+26.4,043,0144,1784400115,55.903 33,0010,0013,0964.5,+26.4,042,0147,1784400415,55.899 35,0006,0008,0964.4,+26.3,042,0129,1784400715,55.91 35,0006,0008,0964.3,+26.3,041,0152,1784401015,55.898 35,0006,0008,0964.7,+26.2,041,0151,1784401315,55.88 37,0005,0007,0964.5,+26.2,042,0123,1784401615,55.883 35,0006,0008,0964.7,+26.2,042,0133,1784401915,55.862 37,0007,0010,0964.7,+26.2,042,0139,1784402215,55.862 33,0006,0008,0964.5,+26.0,042,0137,1784402515,55.847 35,0005,0007,0964.6,+26.0,042,0151,1784402815,55.982 37,0006,0008,0964.9,+25.8,043,0134,1784403115,55.999 35,0007,0010,0965.0,+25.9,042,0146,1784403415,55.994 35,0006,0008,0964.7,+25.7,043,0134,1784403715,55.987 35,0006,0008,0964.6,+25.7,043,0143,1784404015,55.995 35,0007,0010,0964.6,+25.7,043,0123,1784404315,55.983 33,0007,0010,0964.7,+25.6,043,0135,1784404615,55.977 37,0010,0013,0964.7,+25.6,043,0119,1784404915,55.985 35,0007,0010,0964.9,+25.5,043,0174,1784405215,55.97 35,0008,0011,0964.8,+25.3,044,0156,1784405515,55.958 35,0007,0010,0964.7,+25.3,044,0137,1784405815,55.96 37,0007,0010,0964.9,+25.0,045,0149,1784406115,55.967 33,0007,0010,0965.0,+25.2,044,0150,1784406416,56.084 37,0006,0008,0965.0,+25.0,045,0135,1784406716,56.083 37,0008,0011,0964.9,+24.9,045,0136,1784407018,58.329 35,0008,0011,0965.2,+24.7,046,0131,1784407316,56.098 37,0008,0011,0964.9,+24.7,046,0129,1784407616,56.082 35,0006,0008,0965.0,+24.1,048,0148,1784407916,56.085 35,0008,0011,0965.2,+24.1,048,0145,1784408216,56.07 35,0007,0010,0965.0,+24.3,047,0125,1784408516,56.077 37,0008,0011,0965.1,+23.4,050,0132,1784408816,56.054 37,0007,0010,0965.2,+23.6,050,0158,1784409116,56.055 37,0008,0011,0965.2,+23.9,048,0133,1784409416,56.051 37,0006,0008,0965.3,+23.7,049,0153,1784409716,56.031 37,0006,0008,0964.8,+23.4,050,0130,1784410016,56.176 37,0008,0011,0964.9,+23.0,051,0147,1784410616,56.178 40,0006,0008,0965.1,+23.0,051,0139,1784410916,56.164 40,0006,0008,0965.1,+23.0,051,0124,1784411216,56.15 37,0008,0011,0965.2,+22.7,051,0148,1784411516,56.149 37,0007,0010,0965.3,+22.4,052,0158,1784411816,56.141 37,0007,0010,0965.1,+22.4,053,0129,1784412116,56.138 37,0007,0010,0965.3,+22.6,051,0132,1784412416,56.139 37,0007,0010,0965.3,+22.3,051,0162,1784412716,56.135 40,0008,0011,0965.3,+21.7,054,0134,1784413016,56.13 40,0007,0010,0965.4,+22.1,053,0129,1784413316,56.128 37,0008,0011,0965.5,+22.0,053,0153,1784413616,56.261 37,0007,0010,0965.7,+21.8,053,0151,1784413916,56.254 40,0007,0010,0965.5,+21.7,054,0155,1784414216,56.257 40,0008,0011,0965.5,+21.3,054,0119,1784414516,56.255 40,0011,0015,0965.6,+20.9,056,0150,1784415116,56.24 40,0010,0013,0965.4,+20.9,056,0152,1784415416,56.235 37,0007,0010,0965.7,+21.2,055,0149,1784415716,56.225 40,0008,0011,0965.9,+21.1,056,0127,1784416016,56.227 40,0006,0008,0965.7,+21.0,055,0137,1784416316,56.226 37,0007,0010,0965.9,+20.8,056,0139,1784416616,56.216 40,0007,0010,0965.6,+20.9,055,0145,1784416916,56.196 40,0007,0010,0965.8,+21.0,055,0137,1784417216,56.357 40,0008,0011,0965.5,+20.9,055,0131,1784417516,56.349 40,0008,0011,0965.8,+20.7,056,0142,1784417816,56.355 40,0007,0010,0965.5,+20.4,057,0145,1784418116,56.356 40,0007,0010,0965.7,+20.4,056,0145,1784418416,56.343 40,0006,0008,0965.5,+20.3,057,0141,1784418716,56.327 40,0006,0008,0965.5,+20.4,058,0141,1784419016,56.314 40,0007,0010,0965.4,+20.0,059,0128,1784419316,56.312 40,0007,0010,0965.5,+20.2,056,0146,1784419616,56.316 40,0007,0010,0965.6,+20.1,058,0146,1784419916,56.301 40,0010,0013,0965.6,+20.1,058,0153,1784420216,56.297 37,0010,0013,0965.5,+20.0,058,0140,1784420516,56.291 40,0009,0012,0965.5,+19.7,059,0138,1784420816,56.433 40,0007,0010,0965.5,+19.6,058,0139,1784421116,56.443 40,0007,0010,0965.7,+19.9,058,0136,1784421416,56.435 40,0011,0015,0965.5,+19.8,059,0135,1784421716,56.439 40,0010,0013,0965.7,+19.4,059,0132,1784422016,56.421 40,0009,0012,0965.6,+19.6,058,0141,1784422316,56.415 40,0008,0011,0965.4,+19.3,059,0145,1784422616,56.41 40,0011,0015,0965.7,+19.1,061,0133,1784422916,56.4 40,0007,0010,0965.5,+19.3,060,0145,1784423216,56.389 40,0009,0012,0965.5,+19.4,059,0146,1784423516,56.379 40,0008,0011,0965.5,+19.1,060,0130,1784423816,56.369 40,0009,0012,0965.7,+18.7,060,0167,1784424116,56.371 40,0008,0011,0965.3,+18.9,060,0158,1784424416,56.519 40,0008,0011,0965.5,+19.0,060,0150,1784424716,56.525 40,0007,0010,0965.4,+18.9,061,0155,1784425016,56.505 40,0009,0012,0965.8,+19.1,060,0142,1784425316,56.522 40,0006,0008,0965.7,+18.9,060,0127,1784425616,56.49 40,0006,0008,0965.5,+18.5,061,0167,1784425916,56.484 40,0007,0010,0965.4,+18.4,062,0143,1784426216,56.478 40,0007,0010,0965.3,+18.6,062,0123,1784426516,56.471 37,0007,0010,0965.3,+18.7,062,0162,1784426816,56.473 40,0008,0011,0965.6,+18.6,062,0147,1784427116,56.473 40,0008,0011,0965.5,+18.7,060,0130,1784427416,56.469 40,0006,0008,0965.2,+18.4,061,0152,1784427716,56.468 37,0008,0011,0965.2,+18.3,061,0145,1784428016,56.606 37,0007,0010,0965.4,+18.0,063,0162,1784428316,56.606 40,0007,0010,0965.2,+18.3,062,0137,1784428616,56.596 40,0009,0012,0965.4,+18.2,063,0114,1784428916,56.599 40,0007,0010,0965.7,+18.3,062,0159,1784429216,56.585 40,0007,0010,0965.2,+18.0,062,0157,1784429516,56.575 40,0008,0011,0965.3,+18.1,062,0150,1784429816,56.567 40,0008,0011,0965.4,+17.8,064,0153,1784430116,56.567 40,0008,0011,0965.2,+18.0,063,0134,1784430416,56.554 40,0008,0011,0965.3,+18.1,063,0151,1784430716,56.548 40,0009,0012,0965.5,+18.1,063,0141,1784431016,56.549 40,0010,0013,0965.5,+18.1,062,0146,1784431316,56.555 40,0007,0010,0965.5,+17.9,062,0144,1784431616,56.678 40,0008,0011,0965.4,+17.7,063,0115,1784431916,56.69 40,0008,0011,0965.5,+18.0,064,0138,1784432216,56.697 40,0009,0012,0965.5,+18.1,064,0142,1784432516,56.684 40,0008,0011,0965.6,+17.9,064,0132,1784432816,56.672 40,0007,0010,0965.4,+18.0,065,0136,1784433116,56.679 40,0007,0010,0965.4,+18.0,065,0155,1784433416,56.669 40,0007,0010,0965.3,+18.5,065,0152,1784433716,56.66 40,0007,0010,0965.4,+18.5,065,0122,1784434016,56.657 40,0008,0011,0965.6,+18.4,064,0154,1784434316,56.642 40,0009,0012,0965.4,+18.8,064,0125,1784434616,56.646 40,0007,0010,0965.6,+19.0,064,0160,1784434916,56.642 40,0009,0012,0965.5,+18.6,065,0150,1784435216,56.789 40,0007,0010,0965.4,+19.0,064,0138,1784435516,56.798 40,0007,0010,0965.6,+19.4,063,0147,1784435816,56.786 40,0009,0012,0965.7,+19.9,063,0156,1784436116,56.783 40,0009,0012,0965.4,+19.8,063,0149,1784436416,56.785 40,0008,0011,0965.8,+19.3,064,0151,1784436716,56.78 40,0008,0011,0965.8,+20.1,062,0145,1784437016,56.748 40,0007,0010,0965.6,+20.6,061,0141,1784437316,56.763 40,0008,0011,0965.7,+20.2,061,0138,1784437616,56.745 37,0010,0013,0965.9,+20.8,061,0141,1784437916,56.751 40,0009,0012,0965.9,+21.3,060,0127,1784438216,56.726 37,0008,0011,0965.6,+21.5,060,0140,1784438516,56.732 37,0008,0011,0965.8,+21.7,058,0131,1784438816,56.874 40,0009,0012,0965.9,+21.7,058,0147,1784439116,56.883 40,0012,0016,0965.6,+22.0,057,0138,1784439416,56.876 37,0008,0011,0965.8,+22.2,058,0157,1784439716,56.862 40,0008,0011,0965.9,+22.5,058,0142,1784440016,56.859 37,0009,0012,0965.7,+22.6,059,0147,1784440316,56.879 40,0009,0012,0965.9,+22.4,058,0141,1784440616,56.851 40,0011,0015,0965.7,+22.9,057,0139,1784440916,56.839 37,0009,0012,0965.9,+22.7,057,0170,1784441216,56.843 40,0008,0011,0965.8,+22.9,054,0150,1784441516,56.839 37,0010,0013,0965.9,+23.1,054,0160,1784441816,56.83 37,0008,0011,0965.8,+22.9,054,0146,1784442116,56.826 40,0009,0012,0965.8,+23.0,054,0143,1784442416,56.951 37,0010,0013,0965.9,+23.5,054,0140,1784442716,56.958 37,0010,0013,0965.9,+24.0,054,0139,1784443016,56.96 37,0010,0013,0965.8,+24.4,054,0132,1784443316,56.961 37,0009,0012,0965.6,+24.4,053,0131,1784443616,56.951 37,0015,0021,0966.0,+24.3,053,0151,1784443916,56.949 37,0008,0011,0965.8,+24.9,049,0140,1784444216,56.934 37,0008,0011,0966.0,+24.8,049,0126,1784444516,56.914 37,0008,0011,0965.9,+24.8,044,0114,1784444816,56.919 37,0009,0012,0965.6,+25.0,042,0132,1784445116,56.927 37,0008,0011,0965.9,+25.2,047,0141,1784445416,56.911 37,0010,0013,0965.6,+25.8,046,0124,1784445716,56.907 37,0009,0012,0966.0,+25.9,047,0137,1784446017,57.04 37,0007,0010,0965.7,+25.9,045,0149,1784446317,57.05 37,0008,0011,0965.8,+26.1,042,0142,1784446617,57.051 37,0009,0012,0965.6,+26.2,041,0132,1784446917,57.034 37,0006,0008,0966.0,+26.4,040,0146,1784447217,57.038 37,0007,0010,0965.8,+26.3,040,0141,1784447517,57.023 37,0007,0010,0965.8,+26.7,040,0135,1784447817,57.018 37,0008,0011,0965.8,+27.2,041,0136,1784448117,57.023 37,0008,0011,0965.5,+27.3,040,0148,1784448417,57.012 37,0007,0010,0965.7,+27.0,041,0154,1784448717,57.006 37,0007,0010,0965.6,+27.2,041,0145,1784449017,57.008 37,0009,0012,0965.7,+27.5,042,0160,1784449317,57.028 37,0007,0010,0965.6,+27.5,042,0130,1784449617,57.142 37,0008,0011,0965.6,+27.3,041,0141,1784449917,57.148 37,0011,0015,0965.6,+27.5,041,0125,1784450217,57.146 37,0006,0008,0965.8,+27.7,041,0128,1784450517,57.138 37,0012,0016,0965.9,+27.9,041,0143,1784450817,57.125 37,0008,0011,0965.6,+28.2,041,0153,1784451117,57.115 35,0006,0008,0965.9,+28.2,040,0128,1784451417,57.118 37,0007,0010,0965.9,+28.4,040,0139,1784451717,57.123 37,0009,0012,0965.8,+28.6,040,0131,1784452017,57.098 37,0007,0010,0965.9,+28.7,040,0128,1784452317,57.096 37,0008,0011,0965.7,+28.8,039,0158,1784452617,57.102 37,0007,0010,0965.8,+29.2,039,0165,1784452917,57.095 37,0007,0010,0965.5,+29.4,039,0134,1784453217,57.238 37,0010,0013,0965.7,+29.7,038,0132,1784453517,57.245 37,0008,0011,0965.7,+29.6,038,0133,1784453817,57.246 37,0007,0010,0965.5,+29.9,038,0141,1784454117,57.239 37,0006,0008,0965.7,+30.0,037,0132,1784454417,57.239 37,0009,0012,0965.6,+29.9,038,0131,1784454717,57.231 37,0008,0011,0965.6,+30.0,037,0132,1784455017,57.235 35,0006,0008,0965.4,+30.4,037,0126,1784455317,57.208 37,0008,0011,0965.7,+30.4,037,0133,1784455617,57.218 37,0007,0010,0965.5,+30.4,037,0157,1784455917,57.211 37,0007,0010,0965.5,+30.9,036,0143,1784456217,57.201 35,0005,0007,0965.3,+30.5,036,0123,1784456517,57.204 37,0009,0012,0965.5,+30.4,037,0130,1784456817,57.334 35,0006,0008,0965.8,+30.8,036,0131,1784457117,57.346 37,0006,0008,0965.5,+30.4,036,0157,1784457417,57.34 37,0011,0015,0965.5,+30.8,036,0143,1784457717,57.339 37,0011,0015,0965.3,+31.0,036,0135,1784458017,57.335 37,0006,0008,0965.3,+31.4,035,0152,1784458317,57.34 37,0006,0008,0965.1,+31.3,035,0149,1784458617,57.319 35,0007,0010,0965.4,+31.1,036,0146,1784458917,57.321 37,0005,0007,0965.3,+31.1,035,0122,1784459217,57.318 35,0008,0011,0965.0,+31.2,035,0129,1784459517,57.309 35,0008,0011,0965.0,+31.3,035,0133,1784459817,57.308 35,0007,0010,0965.3,+31.0,035,0136,1784460117,57.299 37,0007,0010,0965.0,+31.3,036,0132,1784460417,57.449 35,0007,0010,0965.0,+31.1,035,0165,1784460717,57.459 37,0010,0013,0965.1,+31.3,036,0152,1784461017,57.444 35,0007,0010,0965.1,+31.4,035,0119,1784461317,57.449 37,0008,0011,0965.0,+31.3,036,0129,1784461617,57.43 35,0007,0010,0965.1,+31.4,035,0159,1784461917,57.423 37,0007,0010,0964.8,+31.5,035,0142,1784462217,57.423 35,0006,0008,0964.8,+31.6,034,0148,1784462517,57.419 37,0005,0007,0964.9,+31.5,035,0162,1784462817,57.418 37,0006,0008,0964.9,+31.6,035,0152,1784463117,57.411 35,0008,0011,0964.7,+31.6,035,0150,1784463417,57.401 35,0007,0010,0964.7,+31.8,036,0142,1784463717,57.411 35,0006,0008,0964.8,+31.6,035,0142,1784464017,57.545 35,0006,0008,0964.6,+31.5,035,0136,1784464317,57.578 37,0006,0008,0964.6,+31.9,035,0146,1784464617,57.558 37,0008,0011,0964.7,+31.8,036,0154,1784464917,57.549 35,0007,0010,0964.9,+31.7,035,0153,1784465217,57.547 37,0012,0016,0964.7,+31.8,035,0131,1784465517,57.548 37,0007,0010,0965.0,+31.7,035,0137,1784465817,57.541 35,0007,0010,0964.7,+31.8,035,0137,1784466117,57.532 37,0011,0015,0964.7,+31.9,035,0132,1784466417,57.535 37,0010,0013,0964.6,+31.5,035,0160,1784466717,57.514 35,0008,0011,0964.8,+31.7,035,0146,1784467017,57.512 35,0011,0015,0964.5,+31.4,035,0139,1784467317,57.521 35,0007,0010,0964.5,+31.7,035,0141,1784467617,57.652 37,0008,0011,0964.5,+31.4,035,0150,1784467917,57.651 37,0007,0010,0964.8,+31.6,035,0147,1784468217,57.645 35,0007,0010,0964.5,+31.5,034,0141,1784468517,57.643 35,0006,0008,0964.7,+31.5,035,0124,1784468817,57.651 37,0010,0013,0964.4,+32.6,033,0147,1784469117,57.64 35,0005,0007,0964.5,+31.5,035,0136,1784469417,57.625 37,0007,0010,0964.2,+31.6,035,0157,1784469717,57.627 37,0007,0010,0964.2,+31.7,035,0143,1784470017,57.621 35,0006,0008,0964.0,+31.6,035,0143,1784470317,57.615 35,0007,0010,0964.2,+31.6,034,0128,1784470617,57.61 35,0007,0010,0964.2,+31.8,034,0140,1784470917,57.602 35,0006,0008,0964.0,+31.5,035,0139,1784471217,57.752 35,0005,0007,0964.1,+31.3,034,0129,1784471517,57.753 35,0006,0008,0964.1,+31.2,034,0119,1784471817,57.744 35,0007,0010,0964.1,+31.1,034,0136,1784472117,57.75 35,0007,0010,0964.1,+31.2,034,0143,1784472417,57.742 35,0007,0010,0963.9,+31.1,035,0146,1784472717,57.737 35,0006,0008,0964.3,+31.4,034,0163,1784473017,57.743 35,0005,0007,0964.0,+31.0,034,0145,1784473317,57.728 35,0007,0010,0963.7,+31.1,034,0145,1784473617,57.712 35,0007,0010,0964.0,+31.3,034,0152,1784473917,57.727 35,0006,0008,0964.0,+31.1,035,0128,1784474217,57.712 35,0007,0010,0964.2,+30.9,035,0136,1784474517,57.702 35,0005,0007,0963.8,+30.9,036,0147,1784474817,57.848 35,0009,0012,0963.9,+30.8,036,0142,1784475117,57.857 35,0007,0010,0963.7,+31.0,036,0143,1784475417,57.852 35,0006,0008,0963.9,+30.7,036,0119,1784475717,57.853 35,0007,0010,0964.1,+30.8,036,0120,1784476017,57.833 35,0012,0016,0963.5,+30.6,036,0128,1784476317,57.839 35,0007,0010,0963.4,+30.5,036,0147,1784476617,57.842 35,0014,0018,0963.5,+30.5,036,0144,1784476917,57.832 35,0007,0010,0963.6,+30.4,036,0140,1784477217,57.821 35,0006,0008,0963.6,+30.4,037,0133,1784477517,57.814 35,0008,0011,0963.9,+30.4,037,0155,1784477817,57.808 35,0006,0008,0963.9,+30.2,038,0159,1784478117,57.797 37,0007,0010,0963.6,+30.2,038,0148,1784478417,57.951 35,0007,0010,0963.7,+30.1,038,0143,1784478717,57.954 37,0006,0008,0964.0,+30.0,039,0152,1784479017,57.956 35,0008,0011,0963.9,+29.8,039,0146,1784479317,57.951 35,0007,0010,0964.1,+29.6,040,0147,1784479617,57.94 35,0007,0010,0964.1,+29.5,040,0133,1784479917,57.94 35,0006,0008,0963.9,+29.4,041,0164,1784480217,57.928 35,0008,0011,0963.8,+29.0,043,0130,1784480517,57.927 35,0007,0010,0964.2,+28.9,043,0126,1784480817,57.924 35,0008,0011,0964.2,+28.8,043,0147,1784481117,57.914 35,0006,0008,0964.4,+28.7,043,0144,1784481417,57.899 35,0007,0010,0964.4,+28.6,042,0134,1784481717,57.906 35,0007,0010,0964.7,+28.3,045,0141,1784482018,58.045 35,0006,0008,0964.4,+28.1,044,0159,1784482318,58.054 35,0008,0011,0964.3,+27.6,047,0135,1784482618,58.047 37,0006,0008,0964.8,+27.8,046,0130,1784482918,58.031 37,0007,0010,0964.7,+27.6,046,0140,1784483218,58.029 35,0008,0011,0964.5,+27.3,048,0129,1784483518,58.028 35,0006,0008,0964.7,+27.3,048,0135,1784483818,58.014 37,0006,0008,0964.5,+26.9,049,0144,1784484118,58.003 37,0007,0010,0964.6,+26.8,050,0133,1784484417,57.994 37,0007,0010,0964.7,+27.0,048,0133,1784484718,58.001 35,0006,0008,0964.7,+26.8,049,0154,1784485017,58 37,0008,0011,0965.0,+26.7,049,0166,1784485317,57.995 37,0008,0011,0965.0,+26.8,048,0141,1784485618,58.127 37,0007,0010,0964.8,+25.8,053,0129,1784485918,58.134 35,0009,0012,0964.9,+25.7,053,0145,1784486218,58.14 35,0013,0017,0965.1,+25.6,053,0145,1784486518,58.126 37,0006,0008,0964.9,+25.7,053,0153,1784486818,58.114 37,0007,0010,0965.7,+25.8,052,0156,1784487118,58.113 37,0008,0011,0965.3,+26.0,051,0151,1784487418,58.122 37,0006,0008,0965.4,+26.0,050,0153,1784487718,58.115 37,0006,0008,0965.8,+26.2,050,0113,1784488018,58.132 37,0007,0010,0966.3,+26.1,049,0136,1784488318,58.093 28,0005,0007,0966.3,+25.6,054,0135,1784488618,58.197 25,0005,0007,0966.1,+24.4,063,0152,1784488918,58.085 30,0007,0010,0966.4,+24.1,064,0131,1784489218,58.234 30,0008,0011,0966.5,+24.6,062,0167,1784489518,58.22 28,0004,0006,0966.3,+24.7,062,0127,1784489818,58.226 30,0006,0008,0966.3,+24.6,063,0123,1784490118,58.211 30,0006,0008,0966.0,+24.3,064,0146,1784490418,58.21 30,0006,0008,0966.0,+24.3,065,0139,1784490718,58.195 33,0006,0008,0966.2,+24.0,066,0153,1784491018,58.191 33,0007,0010,0966.1,+24.4,061,0138,1784491318,58.188 35,0009,0012,0965.9,+24.2,063,0160,1784491618,58.191 35,0006,0008,0966.2,+24.0,064,0134,1784491918,58.181 33,0006,0008,0966.4,+24.0,066,0130,1784492218,58.17 35,0006,0008,0966.5,+23.9,067,0139,1784492518,58.171 35,0006,0008,0966.3,+23.7,068,0127,1784492818,58.314 35,0005,0007,0966.6,+23.1,069,0137,1784493118,58.317 35,0005,0007,0966.0,+23.6,067,0132,1784493418,58.31 33,0006,0008,0966.3,+23.3,068,0159,1784493718,58.31 35,0005,0007,0966.0,+23.4,066,0132,1784494018,58.301 35,0009,0012,0965.9,+23.4,067,0130,1784494318,58.303 35,0006,0008,0966.1,+23.1,066,0126,1784494618,58.291 35,0009,0012,0966.0,+23.0,068,0152,1784494918,58.291 33,0005,0007,0966.3,+23.0,068,0135,1784495218,58.282 35,0006,0008,0966.0,+23.0,067,0132,1784495518,58.271 35,0005,0007,0966.2,+22.9,068,0149,1784495818,58.265 35,0006,0008,0966.4,+22.9,067,0144,1784496118,58.257 35,0008,0011,0966.3,+22.8,068,0135,1784496418,58.397 35,0006,0008,0966.4,+22.6,067,0136,1784496718,58.399 33,0005,0007,0966.4,+22.5,069,0136,1784497018,58.397 35,0006,0008,0966.6,+22.6,068,0135,1784497318,58.401 35,0007,0010,0966.5,+22.6,067,0158,1784497618,58.381 35,0005,0007,0966.2,+22.5,066,0134,1784497918,58.372 35,0006,0008,0966.6,+21.9,067,0141,1784498218,58.377 35,0005,0007,0966.3,+22.1,066,0144,1784498518,58.379 35,0005,0007,0966.4,+22.0,068,0135,1784498818,58.38 35,0005,0007,0966.8,+21.9,068,0124,1784499118,58.358 35,0006,0008,0966.6,+21.9,067,0146,1784499418,58.352 35,0006,0008,0966.3,+21.9,066,0131,1784499718,58.344 35,0006,0008,0966.5,+21.4,067,0144,1784500018,58.469 35,0006,0008,0966.2,+21.6,066,0132,1784500318,58.483 35,0004,0006,0966.1,+21.5,067,0147,1784500618,58.473 35,0005,0007,0966.0,+21.4,068,0142,1784500918,58.47 35,0007,0010,0966.3,+21.4,068,0137,1784501218,58.461 35,0006,0008,0966.2,+21.5,067,0144,1784501518,58.461 35,0006,0008,0966.3,+21.2,068,0132,1784501818,58.456 35,0006,0008,0966.3,+21.2,068,0123,1784502118,58.469 35,0005,0007,0966.2,+21.2,065,0131,1784502418,58.439 35,0005,0007,0966.6,+21.0,066,0135,1784502718,58.428 35,0004,0006,0966.5,+21.1,066,0113,1784503018,58.426 35,0006,0008,0966.3,+20.9,066,0161,1784503318,58.42 35,0005,0007,0966.2,+20.7,069,0132,1784503618,58.559 35,0004,0006,0966.2,+20.8,067,0145,1784503918,58.564 35,0008,0011,0966.2,+20.7,068,0143,1784504218,58.561 35,0005,0007,0966.3,+20.7,068,0163,1784504518,58.555 35,0005,0007,0966.1,+20.4,069,0126,1784504818,58.546 35,0007,0010,0966.2,+20.5,068,0137,1784505118,58.542 35,0004,0006,0966.5,+20.6,069,0130,1784505418,58.535 35,0006,0008,0966.3,+20.4,068,0156,1784505718,58.528 35,0004,0006,0966.5,+20.2,068,0145,1784506018,58.524 35,0004,0006,0966.3,+20.5,066,0150,1784506318,58.517 37,0005,0007,0966.0,+20.3,067,0131,1784506618,58.513 35,0004,0006,0966.5,+20.3,069,0125,1784506918,58.506 35,0004,0006,0966.5,+20.0,069,0124,1784507218,58.655 35,0005,0007,0966.3,+20.1,068,0150,1784507518,58.653 35,0006,0008,0966.3,+20.1,068,0141,1784507818,58.645 35,0005,0007,0966.4,+19.5,071,0139,1784508118,58.642 35,0004,0006,0966.5,+20.1,068,0136,1784508418,58.627 35,0006,0008,0966.3,+19.7,068,0134,1784508718,58.62 35,0005,0007,0966.3,+19.9,067,0135,1784509018,58.606 35,0005,0007,0966.2,+19.7,069,0129,1784509318,58.619 35,0005,0007,0966.7,+19.9,068,0143,1784509618,58.602 35,0006,0008,0966.4,+19.8,067,0137,1784509918,58.606 35,0008,0011,0966.6,+19.7,067,0135,1784510218,58.588 35,0006,0008,0966.3,+19.4,067,0152,1784510518,58.581 35,0005,0007,0966.3,+19.3,068,0151,1784510818,58.726 35,0006,0008,0966.4,+19.4,069,0157,1784511118,58.742 35,0008,0011,0966.6,+19.6,068,0128,1784511418,58.733 37,0004,0006,0966.4,+19.3,067,0154,1784511718,58.724 37,0005,0007,0966.5,+19.1,067,0132,1784512018,58.716 37,0004,0006,0966.5,+18.9,069,0136,1784512318,58.721 35,0006,0008,0966.5,+19.3,067,0124,1784512618,58.708 35,0005,0007,0966.3,+19.0,068,0129,1784512918,58.71 37,0006,0008,0966.6,+19.2,067,0126,1784513218,58.698 35,0007,0010,0966.6,+19.1,067,0157,1784513518,58.681 35,0006,0008,0966.9,+18.9,067,0155,1784513818,58.686 35,0006,0008,0966.9,+18.9,067,0126,1784514118,58.672 35,0005,0007,0966.7,+18.8,068,0150,1784514418,58.815 35,0005,0007,0966.7,+19.0,068,0147,1784514718,58.829 37,0006,0008,0967.0,+18.9,070,0154,1784515018,58.822 35,0009,0012,0966.7,+18.8,070,0137,1784515318,58.814 37,0005,0007,0967.1,+19.0,069,0145,1784515618,58.806 35,0006,0008,0966.7,+18.7,068,0134,1784515918,58.788 35,0006,0008,0967.2,+18.6,067,0128,1784516218,58.796 35,0008,0011,0966.9,+18.5,068,0128,1784516518,58.792 35,0006,0008,0967.1,+18.6,068,0131,1784516818,58.785 35,0005,0007,0966.9,+18.5,068,0153,1784517118,58.776 35,0007,0010,0967.0,+18.5,069,0145,1784517418,58.769 35,0007,0010,0966.9,+18.5,070,0130,1784517718,58.762 35,0009,0012,0967.1,+18.8,070,0122,1784518018,58.907 35,0010,0013,0967.0,+18.0,072,0155,1784518318,58.899 35,0005,0007,0967.1,+18.4,069,0120,1784518618,58.902 35,0006,0008,0966.9,+18.5,070,0136,1784518918,58.887 35,0007,0010,0966.9,+18.3,072,0150,1784519218,58.879 35,0008,0011,0967.1,+18.6,072,0130,1784519518,58.871 35,0005,0007,0967.3,+18.7,070,0144,1784519818,58.861 35,0006,0008,0967.2,+18.7,070,0145,1784520118,58.863 35,0006,0008,0966.8,+18.8,070,0153,1784520418,58.868 35,0006,0008,0966.9,+18.9,072,0146,1784520718,58.864 35,0006,0008,0966.8,+18.7,074,0132,1784521018,58.854 33,0013,0017,0967.0,+19.1,073,0127,1784521318,58.852 35,0008,0011,0967.0,+19.3,073,0129,1784521618,58.991 35,0012,0016,0967.3,+19.5,073,0142,1784521918,58.996 35,0008,0011,0967.4,+19.6,072,0133,1784522218,58.986 35,0008,0011,0967.2,+19.5,073,0147,1784522518,58.983 35,0006,0008,0967.3,+19.7,072,0129,1784522818,58.983 35,0010,0013,0967.2,+19.7,072,0120,1784523118,58.983 35,0006,0008,0967.5,+19.9,073,0164,1784523418,58.967 35,0009,0012,0967.6,+19.9,072,0147,1784523718,58.957 35,0009,0012,0967.6,+20.0,074,0154,1784524018,58.953 35,0006,0008,0967.7,+20.1,074,0133,1784524318,58.953 35,0007,0010,0967.3,+19.7,077,0144,1784524618,58.954 37,0007,0010,0967.3,+20.1,077,0113,1784524918,58.947 35,0014,0018,0967.1,+20.2,077,0148,1784525219,59.095 35,0010,0013,0967.4,+20.3,077,0142,1784525519,59.087 37,0009,0012,0967.3,+20.6,076,0121,1784525819,59.079 35,0008,0011,0967.3,+21.0,076,0142,1784526119,59.078 35,0007,0010,0967.3,+21.1,076,0133,1784526419,59.067 35,0007,0010,0966.9,+21.2,074,0144,1784526719,59.075 35,0009,0012,0967.2,+21.4,072,0133,1784527019,59.053 35,0008,0011,0967.1,+22.4,071,0159,1784527319,59.052 35,0009,0012,0967.2,+22.6,070,0153,1784527619,59.037 35,0009,0012,0967.1,+22.8,068,0137,1784527919,59.048 37,0009,0012,0967.1,+22.8,068,0142,1784528219,59.025 35,0007,0010,0967.2,+22.9,068,0140,1784528519,59.031 35,0008,0011,0966.9,+22.9,067,0154,1784528819,59.164 37,0006,0008,0967.3,+23.2,065,0147,1784529119,59.18 35,0006,0008,0967.4,+23.5,064,0168,1784529419,59.172 37,0005,0007,0967.0,+23.6,064,0128,1784529719,59.164 37,0007,0010,0967.1,+23.9,064,0151,1784530019,59.162 37,0008,0011,0967.1,+24.2,066,0145,1784530319,59.137 35,0007,0010,0967.0,+24.5,064,0143,1784530619,59.144 35,0007,0010,0967.0,+24.4,064,0140,1784530919,59.134 35,0007,0010,0967.1,+24.6,063,0127,1784531219,59.14 35,0008,0011,0967.2,+24.8,063,0138,1784531519,59.121 35,0008,0011,0967.0,+25.2,064,0143,1784531819,59.125 35,0008,0011,0967.0,+25.3,062,0156,1784532119,59.116 35,0010,0013,0967.0,+25.7,062,0140,1784532419,59.256 35,0006,0008,0966.9,+25.9,060,0146,1784532719,59.265 35,0008,0011,0966.8,+25.9,061,0165,1784533019,59.262 35,0009,0012,0966.8,+26.4,057,0127,1784533319,59.265 35,0009,0012,0966.7,+26.8,055,0131,1784533619,59.251 35,0008,0011,0967.1,+27.1,053,0153,1784533919,59.238 35,0006,0008,0967.2,+27.5,053,0124,1784534219,59.245 35,0006,0008,0967.2,+27.8,051,0147,1784534519,59.232 35,0006,0008,0967.1,+27.8,051,0124,1784534819,59.225 35,0006,0008,0966.9,+28.4,049,0131,1784535419,59.217 37,0007,0010,0966.9,+28.5,049,0142,1784535719,59.217 35,0007,0010,0967.1,+28.7,048,0152,1784536019,59.357 35,0007,0010,0966.9,+28.9,047,0168,1784536319,59.366 35,0008,0011,0967.0,+29.0,047,0141,1784536619,59.357 35,0007,0010,0966.9,+29.2,047,0144,1784536919,59.362 35,0008,0011,0966.8,+29.3,046,0128,1784537219,59.345 35,0008,0011,0966.8,+29.7,046,0149,1784537519,59.355 35,0008,0011,0967.0,+29.9,044,0147,1784537819,59.356 35,0013,0017,0966.7,+30.1,044,0135,1784538119,59.338 35,0008,0011,0966.8,+30.3,043,0142,1784538419,59.336 35,0089,0119,0967.0,+30.6,044,0134,1784538719,59.336 35,0016,0022,0966.9,+30.8,041,0137,1784539019,59.323 35,0025,0034,0966.8,+31.0,040,0147,1784539319,59.329 35,0034,0047,0966.8,+31.2,041,0137,1784539619,59.47 35,0005,0007,0967.0,+31.5,041,0145,1784539919,59.482 35,0006,0008,0966.6,+31.7,040,0142,1784540219,59.48 35,0006,0008,0966.5,+31.6,040,0125,1784540519,59.472 35,0006,0008,0966.7,+31.7,040,0155,1784540819,59.462 35,0006,0008,0966.7,+31.7,039,0135,1784541119,59.459 35,0006,0008,0966.7,+32.2,039,0148,1784541419,59.463 35,0006,0008,0966.7,+32.5,039,0148,1784541719,59.444 35,0010,0013,0966.8,+32.3,039,0134,1784542019,59.449 35,0006,0008,0966.9,+32.7,038,0125,1784542319,59.434 35,0006,0008,0966.5,+33.2,037,0135,1784542919,59.435 35,0007,0010,0966.6,+33.3,037,0149,1784543519,59.576 35,0006,0008,0966.6,+33.3,037,0132,1784543819,59.565 35,0005,0007,0966.5,+32.5,039,0143,1784544119,59.575 35,0008,0011,0966.5,+32.6,038,0146,1784544419,59.561 35,0006,0008,0966.1,+31.9,039,0148,1784544719,59.548 35,0005,0007,0966.3,+32.3,040,0121,1784545019,59.547 33,0007,0010,0966.5,+31.7,040,0145,1784545319,59.536 35,0011,0015,0966.4,+31.8,041,0140,1784545619,59.53 35,0006,0008,0966.2,+31.4,042,0142,1784545919,59.534 35,0007,0010,0966.4,+31.8,041,0148,1784546219,59.525 35,0007,0010,0966.2,+32.2,041,0132,1784546519,59.534 35,0006,0008,0966.1,+32.6,040,0133,1784546819,59.658 35,0006,0008,0966.0,+32.1,039,0134,1784547119,59.675 35,0006,0008,0966.0,+32.2,039,0137,1784547419,59.689 35,0006,0008,0966.0,+32.1,039,0138,1784547719,59.667 35,0007,0010,0966.0,+31.8,040,0162,1784548019,59.66 35,0007,0010,0966.2,+31.9,040,0138,1784548319,59.668 35,0010,0013,0966.1,+31.9,041,0119,1784548619,59.646 35,0008,0011,0966.1,+31.5,042,0131,1784548919,59.639 33,0006,0008,0965.9,+31.0,043,0148,1784549519,59.64 35,0005,0007,0965.9,+30.9,043,0127,1784549819,59.63 35,0006,0008,0965.9,+30.8,044,0131,1784550119,59.637 35,0007,0010,0966.1,+30.5,044,0128,1784550419,59.765 35,0007,0010,0966.0,+30.6,044,0164,1784550719,59.769 35,0008,0011,0966.0,+30.7,044,0173,1784551019,59.773 35,0007,0010,0966.0,+30.5,045,0145,1784551319,59.779 35,0007,0010,0965.9,+30.6,044,0147,1784551619,59.761 35,0008,0011,0965.7,+30.4,046,0149,1784551919,59.759 35,0006,0008,0965.9,+30.8,046,0133,1784552219,59.754 35,0006,0008,0965.8,+30.5,046,0155,1784552519,59.744 37,0008,0011,0965.9,+30.0,045,0117,1784552819,59.726 35,0006,0008,0966.2,+30.2,045,0130,1784553119,59.735 35,0007,0010,0966.1,+31.1,045,0139,1784553419,59.725 35,0006,0008,0966.1,+30.8,045,0125,1784553719,59.725 35,0007,0010,0966.2,+31.2,045,0128,1784554019,59.865 35,0007,0010,0966.1,+31.8,043,0149,1784554319,59.883 35,0006,0008,0966.0,+31.3,044,0145,1784554619,59.872 35,0006,0008,0966.2,+30.9,043,0127,1784554919,59.871 35,0005,0007,0966.2,+30.7,044,0143,1784555219,59.878 35,0006,0008,0966.1,+30.7,044,0130,1784555519,59.879 35,0007,0010,0965.8,+30.5,044,0145,1784555819,59.854 35,0007,0010,0966.3,+30.3,045,0150,1784556119,59.842 35,0009,0012,0966.0,+29.8,048,0129,1784556419,59.854 35,0006,0008,0965.9,+29.5,048,0146,1784556719,59.838 33,0006,0008,0966.0,+29.6,048,0134,1784557019,59.827 37,0006,0008,0965.8,+30.3,047,0139,1784557319,59.817 35,0007,0010,0965.8,+30.3,048,0145,1784557619,59.966 35,0008,0011,0965.6,+29.9,048,0152,1784557919,59.982 35,0007,0010,0966.0,+30.1,048,0132,1784558219,59.965 35,0007,0010,0965.8,+30.3,048,0156,1784558520,0 35,0007,0010,0965.9,+30.1,049,0142,1784558819,59.959 35,0006,0008,0965.8,+30.0,049,0114,1784559119,59.949 35,0006,0008,0965.3,+30.0,048,0153,1784559719,59.94 35,0007,0010,0965.6,+30.0,048,0142,1784560019,59.922 37,0005,0007,0965.4,+30.5,047,0149,1784560319,59.932 35,0006,0008,0965.6,+30.4,046,0129,1784560919,59.923 35,0007,0010,0965.4,+30.5,046,0142,1784561220,0.065 35,0007,0010,0965.6,+30.3,045,0127,1784561520,0.067 37,0009,0012,0965.5,+30.3,046,0154,1784561820,0.054 35,0006,0008,0965.6,+30.4,045,0128,1784562420,0.059 35,0005,0007,0965.5,+30.2,045,0130,1784562720,0.05 35,0011,0015,0965.7,+30.0,046,0134,1784563020,0.04 35,0008,0011,0965.6,+29.8,046,0123,1784563320,0.044 35,0006,0008,0965.7,+29.9,046,0151,1784563620,0.037 35,0009,0012,0966.1,+29.8,046,0134,1784563920,0.028 37,0009,0012,0966.1,+29.8,046,0125,1784564220,0.031 35,0007,0010,0966.0,+29.7,046,0136,1784564520,0.026 35,0009,0012,0966.0,+29.7,046,0127,1784564820,0.19 37,0009,0012,0966.4,+29.5,046,0161,1784565120,0.171 35,0007,0010,0966.2,+29.6,046,0138,1784565420,0.169 35,0007,0010,0966.5,+29.5,046,0137,1784565720,0.148 35,0007,0010,0966.3,+29.2,050,0148,1784566020,0.142 35,0008,0011,0966.1,+29.2,052,0159,1784566320,0.145 35,0006,0008,0966.4,+28.9,052,0131,1784566620,0.137 37,0008,0011,0966.2,+28.8,052,0129,1784566920,0.149 35,0007,0010,0966.2,+28.6,053,0136,1784567220,0.136 35,0007,0010,0966.0,+28.5,053,0126,1784567520,0.133 33,0007,0010,0966.3,+28.3,053,0116,1784567820,0.117 35,0006,0008,0966.1,+28.5,052,0147,1784568120,0.112 35,0008,0011,0966.4,+28.4,052,0147,1784568420,0.249 37,0006,0008,0966.3,+28.1,052,0140,1784568720,0.256 35,0007,0010,0966.5,+27.7,054,0129,1784569020,0.249 35,0008,0011,0966.5,+27.7,053,0130,1784569620,0.231 35,0006,0008,0966.7,+27.5,054,0144,1784569920,0.231 37,0006,0008,0966.7,+27.6,053,0133,1784570220,0.225 37,0008,0011,0966.8,+27.3,055,0132,1784570520,0.227 37,0006,0008,0967.0,+26.9,057,0150,1784570820,0.209 37,0008,0011,0967.0,+26.8,057,0140,1784571120,0.205 35,0007,0010,0966.7,+26.8,057,0132,1784571420,0.217 37,0006,0008,0967.1,+26.5,058,0126,1784571720,0.203 35,0008,0011,0967.2,+26.7,057,0150,1784572020,0.34 37,0008,0011,0967.4,+26.6,057,0140,1784572320,0.348 35,0006,0008,0967.0,+26.6,057,0132,1784572620,0.333 37,0006,0008,0967.5,+26.5,056,0152,1784572920,0.34 35,0007,0010,0967.5,+25.9,058,0137,1784573220,0.323 37,0006,0008,0967.3,+25.8,058,0147,1784573520,0.318 37,0006,0008,0967.4,+25.8,057,0139,1784573820,0.318 35,0006,0008,0967.2,+25.8,057,0128,1784574120,0.303 37,0006,0008,0967.5,+25.6,058,0156,1784574420,0.305 37,0006,0008,0967.5,+25.6,057,0135,1784574720,0.298 35,0008,0011,0967.4,+25.3,059,0133,1784575020,0.296 37,0008,0011,0967.5,+25.2,058,0132,1784575320,0.277 37,0008,0011,0967.7,+24.8,060,0119,1784575620,0.433 35,0009,0012,0968.1,+25.1,059,0130,1784575920,0.433 37,0007,0010,0967.4,+25.1,058,0143,1784576220,0.43 37,0008,0011,0967.7,+24.5,061,0146,1784576520,0.435 37,0011,0015,0967.8,+24.5,061,0140,1784576820,0.424 35,0010,0013,0968.2,+24.6,061,0162,1784577120,0.407 37,0008,0011,0968.9,+24.0,063,0159,1784577420,0.41 37,0014,0018,0969.1,+23.9,063,0130,1784577720,0.408 35,0007,0010,0969.6,+23.4,068,0149,1784578020,0.397 23,0003,0005,0969.2,+23.2,071,0146,1784578320,0.503 09,0004,0006,0969.3,+22.9,072,0140,1784578920,0.371 23,0004,0006,0968.4,+22.8,071,0133,1784579520,0.529 25,0005,0007,0968.4,+22.7,071,0134,1784579820,0.515 25,0008,0011,0968.5,+22.4,074,0175,1784580120,0.52 23,0005,0007,0968.5,+22.8,071,0161,1784580420,0.498 16,0004,0006,0968.2,+22.1,076,0148,1784580720,0.499 11,0006,0008,0968.5,+22.0,076,0142,1784581020,0.491 13,0004,0006,0968.4,+22.3,075,0153,1784581320,0.495 11,0004,0006,0968.3,+22.4,074,0135,1784581620,0.481 11,0003,0005,0968.5,+22.4,074,0136,1784581920,0.469 09,0002,0003,0968.6,+22.9,072,0150,1784582220,0.459 11,0003,0005,0968.4,+22.8,072,0146,1784582520,0.46 11,0008,0011,0968.3,+22.7,073,0170,1784582820,0.599 13,0005,0007,0968.1,+22.6,073,0149,1784583120,0.602 25,0003,0005,0968.3,+22.7,073,0149,1784583420,0.588 23,0005,0007,0968.6,+22.8,072,0151,1784583720,0.596 18,0005,0007,0968.6,+22.6,074,0136,1784584020,0.585 13,0003,0005,0968.5,+22.7,071,0139,1784584320,0.577 16,0007,0010,0968.4,+21.9,077,0140,1784584620,0.575 23,0006,0008,0968.7,+22.4,074,0162,1784584920,0.564 16,0005,0007,0968.3,+22.5,074,0121,1784585220,0.571 18,0003,0005,0967.9,+22.5,072,0133,1784585520,0.55 25,0004,0006,0968.0,+22.4,075,0136,1784585820,0.549 25,0003,0005,0967.8,+21.9,076,0134,1784586120,0.545 25,0005,0007,0967.8,+21.9,076,0141,1784586420,0.681 25,0004,0006,0967.6,+21.4,077,0140,1784586720,0.691 25,0005,0007,0967.8,+21.2,078,0126,1784587020,0.678 25,0004,0006,0967.8,+21.7,076,0141,1784587320,0.668 25,0004,0006,0968.0,+21.9,076,0145,1784587620,0.664 25,0004,0006,0967.8,+21.5,077,0142,1784587920,0.656 25,0002,0003,0967.7,+21.9,074,0137,1784588220,0.656 25,0003,0005,0967.8,+21.7,075,0165,1784588520,0.659 18,0005,0007,0967.6,+22.0,074,0139,1784588820,0.639 18,0003,0005,0968.0,+21.7,074,0134,1784589120,0.632 18,0005,0007,0968.1,+21.0,078,0134,1784589420,0.641 16,0003,0005,0968.0,+21.4,077,0139,1784589720,0.633 18,0005,0007,0968.2,+21.6,075,0154,1784590020,0.771 18,0004,0006,0968.0,+21.0,078,0145,1784590320,0.777 28,0003,0005,0967.7,+20.9,078,0147,1784590920,0.755 25,0003,0005,0968.0,+21.3,076,0140,1784591220,0.76 18,0005,0007,0968.1,+21.5,075,0121,1784591520,0.764 28,0005,0007,0967.6,+21.4,075,0121,1784591820,0.729 28,0004,0006,0967.9,+21.5,074,0158,1784592420,0.735 28,0004,0006,0968.0,+21.4,074,0149,1784592720,0.724 21,0006,0008,0967.8,+21.2,074,0110,1784593020,0.718 25,0003,0005,0967.8,+21.2,074,0137,1784593320,0.7 28,0003,0005,0967.6,+21.1,074,0133,1784593620,0.851 25,0004,0006,0967.9,+21.0,074,0141,1784593920,0.857 28,0004,0006,0967.8,+20.9,075,0161,1784594220,0.845 18,0004,0006,0967.6,+21.1,074,0161,1784594520,0.851 21,0005,0007,0967.6,+21.0,074,0152,1784594820,0.841 28,0005,0007,0967.6,+20.8,076,0152,1784595120,0.835 21,0004,0006,0967.8,+20.9,074,0152,1784595420,0.838 28,0004,0006,0967.6,+20.9,074,0128,1784595720,0.825 28,0004,0006,0967.7,+20.8,074,0123,1784596020,0.817 28,0005,0007,0967.4,+20.6,074,0163,1784596320,0.809 21,0005,0007,0967.5,+20.7,074,0120,1784596620,0.807 28,0003,0005,0967.5,+20.6,074,0158,1784596920,0.794 28,0006,0008,0967.3,+20.7,073,0123,1784597220,0.956 28,0006,0008,0967.4,+20.5,072,0146,1784597520,0.945 28,0004,0006,0967.5,+20.3,072,0131,1784597820,0.946 28,0004,0006,0967.6,+20.3,072,0117,1784598120,0.95 28,0003,0005,0967.3,+20.3,073,0148,1784598420,0.932 21,0006,0008,0967.5,+20.1,073,0128,1784598720,0.923 25,0005,0007,0967.5,+20.2,073,0138,1784599020,0.924 18,0006,0008,0967.4,+20.1,073,0136,1784599320,0.92 21,0004,0006,0967.5,+20.0,073,0132,1784599620,0.911 28,0008,0011,0967.7,+20.1,072,0138,1784599920,0.895 18,0005,0007,0967.5,+19.9,072,0143,1784600220,0.901 21,0007,0010,0967.3,+19.9,073,0140,1784600520,0.885 28,0006,0008,0967.3,+19.8,073,0135,1784600821,1.032 21,0004,0006,0967.4,+19.7,073,0146,1784601121,1.034 21,0008,0011,0967.3,+19.8,073,0122,1784601421,1.022 28,0004,0006,0967.4,+19.8,073,0142,1784601721,1.024 28,0005,0007,0967.6,+19.7,072,0151,1784602021,1.019 21,0005,0007,0967.5,+19.6,072,0158,1784602321,1.014 23,0005,0007,0967.2,+19.4,072,0140,1784602621,1.009 18,0004,0006,0967.5,+19.4,072,0130,1784602920,0.997 18,0005,0007,0967.6,+19.5,073,0154,1784603520,0.989 18,0004,0006,0967.2,+19.3,074,0149,1784603821,1.018 21,0005,0007,0967.1,+19.4,073,0138,1784604121,1.039 21,0005,0007,0967.4,+19.5,073,0143,1784604421,1.114 18,0006,0008,0967.6,+19.3,073,0150,1784604721,1.119 21,0005,0007,0967.6,+19.2,072,0142,1784605021,1.118 16,0007,0010,0967.4,+19.2,072,0130,1784605321,1.106 18,0005,0007,0967.7,+19.2,072,0145,1784605621,1.102 18,0007,0010,0967.6,+19.2,073,0131,1784605921,1.089 18,0005,0007,0967.7,+19.3,075,0159,1784606221,1.102 21,0005,0007,0967.3,+19.5,077,0123,1784606521,1.092 21,0006,0008,0967.6,+19.6,076,0141,1784606821,1.081 18,0006,0008,0967.6,+19.4,078,0138,1784607121,1.07 21,0005,0007,0967.7,+19.7,078,0124,1784607421,1.073 18,0008,0011,0967.5,+19.8,077,0133,1784607721,1.062 18,0009,0012,0967.7,+19.9,076,0144,1784608021,1.207 18,0007,0010,0967.7,+20.0,076,0144,1784608321,1.217 18,0005,0007,0967.8,+20.4,076,0144,1784608621,1.208 18,0005,0007,0967.6,+20.6,077,0156,1784608921,1.211 21,0005,0007,0968.0,+20.5,078,0143,1784609221,1.201 16,0006,0008,0967.8,+20.7,078,0147,1784609521,1.197 21,0005,0007,0967.9,+21.0,077,0141,1784609821,1.198 18,0006,0008,0967.9,+21.3,077,0126,1784610121,1.185 18,0006,0008,0967.7,+21.4,077,0125,1784610421,1.182 18,0005,0007,0967.7,+21.1,079,0137,1784610721,1.177 18,0007,0010,0968.1,+21.7,078,0157,1784611021,1.169 18,0008,0011,0967.6,+21.8,077,0148,1784611321,1.149 18,0005,0007,0967.5,+22.0,078,0141,1784611621,1.305 18,0006,0008,0967.8,+22.1,078,0134,1784611921,1.291 18,0005,0007,0967.8,+22.5,077,0144,1784612221,1.281 16,0007,0010,0967.7,+22.7,077,0119,1784612521,1.281 18,0006,0008,0967.6,+22.8,077,0148,1784612821,1.271 18,0007,0010,0967.8,+22.9,076,0151,1784613121,1.279 16,0008,0011,0967.7,+23.1,075,0133,1784613421,1.274 16,0010,0013,0967.7,+23.5,073,0136,1784613721,1.271 16,0006,0008,0967.6,+23.5,072,0114,1784614021,1.248 16,0012,0016,0967.9,+23.7,072,0148,1784614321,1.264 16,0008,0011,0967.6,+23.9,072,0155,1784614621,1.259 11,0007,0010,0967.7,+23.7,071,0135,1784614921,1.247 11,0007,0010,0967.3,+24.3,070,0117,1784615221,1.391 13,0007,0010,0967.4,+24.6,066,0150,1784615521,1.395 11,0007,0010,0967.7,+24.8,067,0155,1784616121,1.394 11,0006,0008,0967.2,+24.9,066,0133,1784616421,1.382 11,0005,0007,0967.5,+24.8,067,0116,1784616721,1.378 13,0006,0008,0967.5,+25.1,065,0146,1784617021,1.353 09,0006,0008,0967.3,+25.4,063,0130,1784617321,1.356 11,0005,0007,0967.3,+25.7,060,0154,1784617621,1.346 11,0005,0007,0967.4,+25.6,056,0131,1784617921,1.335 11,0004,0006,0967.3,+25.8,055,0130,1784618221,1.359 11,0004,0006,0967.3,+26.1,054,0149,1784618521,1.34 11,0004,0006,0967.0,+26.2,055,0138,1784618821,1.486 11,0005,0007,0967.5,+26.1,053,0122,1784619121,1.486 11,0006,0008,0967.6,+26.3,054,0135,1784619421,1.469 11,0005,0007,0967.2,+26.7,051,0142,1784619721,1.455 11,0003,0005,0967.1,+26.6,052,0126,1784620021,1.741 11,0005,0007,0967.1,+26.8,053,0141,1784620321,1.451 11,0005,0007,0967.3,+27.0,051,0143,1784620621,1.554 11,0004,0006,0967.6,+27.2,050,0139,1784620921,1.796 13,0005,0007,0967.2,+27.2,049,0148,1784621221,1.443 11,0007,0010,0967.0,+26.9,048,0143,1784621521,1.439 13,0006,0008,0967.0,+27.8,049,0142,1784622121,1.846 13,0005,0007,0966.9,+28.0,048,0123,1784622421,1.569 16,0007,0010,0967.2,+28.2,047,0143,1784622721,1.574 16,0004,0006,0966.9,+28.3,047,0128,1784623021,1.577 16,0004,0006,0966.9,+28.2,048,0135,1784623321,1.572 18,0013,0017,0967.1,+28.6,044,0151,1784623621,1.569 18,0004,0006,0966.8,+28.8,044,0135,1784623921,1.557 16,0004,0006,0966.9,+28.7,043,0128,1784624221,1.547 18,0004,0006,0967.1,+29.1,043,0147,1784624521,1.546 21,0006,0008,0967.1,+29.4,042,0141,1784624821,1.55 18,0007,0010,0966.9,+29.5,041,0144,1784625121,1.549 21,0003,0005,0966.9,+30.0,039,0134,1784625421,1.538 21,0003,0005,0966.8,+29.8,038,0124,1784625721,1.533 21,0003,0005,0966.7,+29.9,039,0114,1784626021,1.686 21,0006,0008,0966.6,+30.4,037,0128,1784626321,1.674 21,0005,0007,0967.0,+30.7,037,0133,1784626621,1.671 23,0003,0005,0966.9,+30.3,037,0117,1784626921,1.666 23,0004,0006,0966.5,+30.4,035,0135,1784627221,1.673 23,0003,0005,0966.6,+30.7,036,0143,1784627521,1.669 23,0003,0005,0966.8,+31.0,036,0138,1784627821,1.652 23,0003,0005,0966.6,+30.9,036,0137,1784628121,1.663 23,0004,0006,0966.7,+31.4,035,0160,1784628421,1.645 23,0003,0005,0966.6,+31.4,035,0120,1784628721,1.646 25,0005,0007,0966.5,+30.9,033,0140,1784629021,1.631 25,0002,0003,0966.2,+31.5,034,0137,1784629321,1.625 25,0002,0003,0966.3,+32.0,032,0147,1784629621,1.811 25,0002,0003,0966.2,+31.7,032,0147,1784629921,1.781 25,0002,0003,0966.0,+31.9,032,0146,1784630221,1.78 25,0003,0005,0966.3,+31.3,031,0156,1784630521,1.775 23,0002,0003,0966.2,+31.4,032,0143,1784630821,1.77 25,0004,0006,0966.3,+31.6,031,0160,1784631121,1.765 25,0002,0003,0966.0,+32.4,031,0140,1784631421,1.77 25,0003,0005,0966.2,+32.0,031,0147,1784631721,1.765 25,0003,0005,0966.3,+31.9,031,0135,1784632021,1.751 25,0002,0003,0966.2,+32.3,031,0135,1784632321,1.747 25,0003,0005,0966.1,+32.3,030,0129,1784632621,1.744 28,0005,0007,0965.9,+31.6,031,0137,1784632921,1.73 25,0002,0003,0966.0,+31.2,033,0129,1784633221,1.878 28,0004,0006,0966.0,+31.0,033,0147,1784633521,1.887 25,0002,0003,0966.1,+30.7,033,0136,1784633821,1.884 28,0003,0005,0965.9,+30.5,034,0137,1784634121,1.869 28,0003,0005,0966.1,+31.9,033,0125,1784634421,1.857 28,0003,0005,0965.8,+31.1,032,0136,1784634721,1.859 28,0003,0005,0965.8,+31.5,032,0153,1784635021,1.851 25,0003,0005,0966.0,+31.3,031,0131,1784635621,1.837 28,0003,0005,0965.9,+30.9,032,0127,1784635921,1.831 28,0003,0005,0966.0,+30.7,034,0126,1784636221,1.897 28,0002,0003,0965.7,+30.8,033,0140,1784636521,1.826 28,0004,0006,0965.9,+30.5,033,0140,1784636821,1.976 28,0003,0005,0966.0,+30.6,034,0142,1784637121,1.976 28,0003,0005,0966.0,+30.1,035,0161,1784637421,1.97 30,0003,0005,0965.9,+30.0,036,0123,1784637721,1.97 28,0003,0005,0966.0,+29.9,035,0156,1784638021,1.957 30,0003,0005,0965.9,+30.1,034,0152,1784638321,1.961 28,0004,0006,0966.0,+30.0,034,0126,1784638621,1.955 30,0004,0006,0966.0,+28.9,045,0152,1784638921,1.953 30,0004,0006,0965.8,+28.8,044,0139,1784639221,1.942 30,0004,0006,0966.0,+29.0,045,0123,1784639521,1.942 30,0004,0006,0966.2,+28.9,045,0146,1784639821,1.937 28,0003,0005,0965.6,+29.1,046,0154,1784640121,1.937 28,0005,0007,0966.0,+29.3,043,0152,1784640422,2.071 30,0007,0010,0965.7,+29.2,043,0142,1784640722,2.067 30,0007,0010,0965.7,+29.4,043,0132,1784641022,2.065 28,0005,0007,0965.8,+29.6,043,0146,1784641322,2.062 30,0004,0006,0965.4,+29.4,042,0130,1784641622,2.053 30,0004,0006,0965.7,+29.5,039,0147,1784641922,2.059 30,0004,0006,0965.7,+29.4,038,0139,1784642222,2.047 30,0003,0005,0965.5,+29.4,037,0140,1784642522,2.029 30,0003,0005,0965.6,+29.5,038,0123,1784642822,2.029 30,0003,0005,0965.5,+29.7,036,0148,1784643122,2.02 30,0006,0008,0965.5,+29.6,036,0137,1784643422,2.02 30,0003,0005,0965.7,+29.4,035,0143,1784643722,2.014 30,0004,0006,0965.7,+29.3,035,0129,1784644022,2.167 30,0004,0006,0965.7,+29.3,035,0135,1784644322,2.164 30,0003,0005,0965.4,+29.5,035,0136,1784644622,2.164 30,0005,0007,0965.7,+29.5,035,0170,1784644922,2.157 30,0004,0006,0965.4,+29.4,035,0152,1784645222,2.143 28,0004,0006,0965.5,+29.6,036,0157,1784645522,2.14 30,0003,0005,0965.5,+29.5,036,0145,1784645822,2.131 30,0004,0006,0965.5,+29.5,036,0129,1784646122,2.136 30,0003,0005,0965.6,+29.4,036,0161,1784646422,2.127 30,0003,0005,0965.4,+29.4,034,0142,1784646722,2.112 30,0004,0006,0965.5,+29.5,034,0142,1784647022,2.117 30,0003,0005,0965.6,+29.4,034,0133,1784647322,2.112 30,0004,0006,0965.5,+29.5,034,0158,1784647622,2.267 30,0004,0006,0965.5,+29.3,034,0121,1784647922,2.273 33,0004,0006,0965.7,+29.4,035,0152,1784648222,2.281 30,0006,0008,0965.6,+29.1,035,0137,1784648522,2.251 33,0006,0008,0966.0,+29.0,035,0138,1784648822,2.246 30,0005,0007,0965.7,+29.0,035,0146,1784649122,2.244 33,0003,0005,0965.9,+28.9,034,0121,1784649422,2.235 30,0003,0005,0965.9,+28.9,033,0122,1784649722,2.223 33,0002,0003,0965.8,+28.8,033,0150,1784650022,2.228 30,0002,0003,0965.7,+28.8,032,0136,1784650322,2.228 30,0007,0010,0965.6,+28.7,033,0147,1784650622,2.223 30,0003,0005,0965.6,+28.7,033,0141,1784650922,2.217 30,0003,0005,0966.0,+28.5,034,0150,1784651222,2.352 30,0003,0005,0966.0,+28.5,035,0131,1784651522,2.358 30,0003,0005,0965.9,+28.4,035,0130,1784651822,2.347 30,0004,0006,0966.0,+28.1,036,0128,1784652122,2.341 30,0002,0003,0966.0,+28.0,036,0128,1784652422,2.342 33,0002,0003,0966.3,+27.9,035,0142,1784652722,2.337 33,0003,0005,0966.1,+27.7,035,0119,1784653022,2.325 30,0002,0003,0966.1,+27.6,036,0125,1784653322,2.325 33,0002,0003,0966.2,+27.3,039,0152,1784653622,2.311 33,0002,0003,0966.2,+27.2,039,0160,1784653922,2.306 33,0003,0005,0966.0,+27.1,038,0132,1784654222,2.303 33,0002,0003,0966.0,+26.8,040,0139,1784654522,2.293 30,0002,0003,0966.0,+26.9,039,0123,1784654822,2.437 33,0003,0005,0966.3,+26.6,041,0150,1784655122,2.446 33,0003,0005,0966.3,+26.2,043,0129,1784655422,2.443 33,0002,0003,0966.1,+25.7,047,0136,1784655722,2.438 33,0003,0005,0966.6,+25.8,046,0147,1784656022,2.451 30,0003,0005,0966.4,+25.4,048,0175,1784656322,2.429 30,0003,0005,0966.4,+25.5,048,0142,1784656622,2.434 33,0004,0006,0966.3,+25.3,048,0165,1784656922,2.421 33,0004,0006,0966.4,+25.0,049,0130,1784657222,2.408 33,0004,0006,0966.2,+24.9,048,0131,1784657522,2.406 30,0004,0006,0966.4,+24.9,050,0131,1784657822,2.407 33,0005,0007,0966.6,+23.9,053,0131,1784658122,2.392 30,0003,0005,0966.5,+24.6,050,0146,1784658422,2.527 30,0003,0005,0966.6,+23.9,053,0134,1784658722,2.532 33,0003,0005,0967.0,+24.1,050,0144,1784659322,2.526 33,0002,0003,0966.8,+24.1,050,0139,1784659622,2.518 33,0003,0005,0966.5,+23.8,051,0123,1784659922,2.512 35,0005,0007,0966.6,+23.7,051,0162,1784660222,2.52 33,0003,0005,0966.9,+23.3,053,0143,1784660522,2.493 33,0005,0007,0966.7,+23.1,054,0132,1784660822,2.49 33,0003,0005,0967.1,+23.3,053,0159,1784661122,2.487 30,0005,0007,0967.0,+23.1,053,0151,1784661422,2.481 33,0004,0006,0966.9,+23.0,053,0142,1784661722,2.479 33,0003,0005,0967.0,+22.9,053,0142,1784662022,2.62 33,0003,0005,0967.0,+23.2,052,0139,1784662322,2.615 33,0004,0006,0966.9,+22.8,054,0123,1784662622,2.969 33,0003,0005,0966.8,+22.7,053,0138,1784662922,2.601 35,0004,0006,0966.5,+22.7,052,0134,1784663222,2.603 33,0007,0010,0966.6,+22.6,054,0149,1784663522,2.593 33,0004,0006,0966.3,+22.2,056,0150,1784663822,2.582 35,0004,0006,0966.3,+22.1,056,0145,1784664122,2.579 35,0003,0005,0966.8,+21.9,056,0139,1784664422,2.582 35,0004,0006,0966.3,+22.2,054,0161,1784664722,2.572 35,0003,0005,0966.7,+21.6,058,0136,1784665022,2.562 33,0003,0005,0966.7,+22.0,054,0143,1784665322,2.555 33,0003,0005,0966.7,+21.8,055,0135,1784665622,2.688 33,0003,0005,0966.7,+21.4,058,0155,1784665922,2.697 33,0004,0006,0966.7,+21.4,058,0117,1784666222,2.695 35,0004,0006,0966.8,+21.6,058,0124,1784666522,2.691 33,0004,0006,0967.0,+21.6,055,0148,1784666822,2.686 33,0003,0005,0966.9,+21.2,058,0137,1784667122,2.682 33,0006,0008,0967.0,+21.5,057,0141,1784667422,2.674 35,0003,0005,0967.1,+21.4,058,0121,1784667722,2.665 33,0004,0006,0967.2,+21.6,057,0150,1784668022,2.662 35,0005,0007,0967.2,+21.4,058,0148,1784668322,2.654 35,0003,0005,0967.3,+21.4,058,0147,1784668622,2.647 33,0005,0007,0967.6,+21.5,057,0148,1784668922,2.638 35,0003,0005,0967.2,+21.3,057,0146,1784669222,2.784 35,0003,0005,0967.8,+21.2,059,0149,1784669522,2.792 33,0004,0006,0967.6,+21.4,057,0147,1784669822,2.784 33,0004,0006,0967.5,+21.5,057,0126,1784670122,2.776 33,0003,0005,0967.6,+21.2,059,0131,1784670422,2.763 33,0004,0006,0967.3,+21.2,059,0160,1784670722,2.767 35,0005,0007,0967.2,+21.1,059,0164,1784671022,2.756 35,0004,0006,0966.8,+21.2,059,0122,1784671322,2.742 33,0004,0006,0967.1,+21.1,060,0131,1784671622,2.742 33,0004,0006,0967.0,+21.2,059,0138,1784671922,2.729 33,0005,0007,0966.7,+21.1,059,0126,1784672222,2.721 35,0004,0006,0967.0,+20.5,062,0155,1784672522,2.726 35,0004,0006,0967.0,+20.8,060,0129,1784672822,2.868 35,0005,0007,0966.6,+20.6,060,0155,1784673122,2.87 35,0004,0006,0967.0,+20.4,062,0151,1784673422,2.863 35,0004,0006,0966.7,+20.5,061,0135,1784673722,2.858 35,0006,0008,0966.7,+20.7,061,0134,1784674022,2.854 35,0005,0007,0966.7,+20.6,060,0119,1784674322,2.846 35,0005,0007,0966.6,+20.3,061,0150,1784674622,2.838 35,0007,0010,0966.6,+20.2,062,0151,1784674922,2.83 35,0005,0007,0966.4,+20.2,061,0140,1784675222,2.832 35,0005,0007,0966.4,+20.2,062,0173,1784675522,2.827 33,0008,0011,0966.6,+20.3,063,0132,1784675822,2.823 35,0006,0008,0966.5,+20.0,063,0144,1784676122,2.808 35,0004,0006,0966.3,+20.1,063,0156,1784676422,2.951 35,0005,0007,0966.6,+20.1,062,0142,1784676722,2.955 35,0006,0008,0966.5,+19.9,064,0141,1784677022,2.941 35,0006,0008,0966.3,+19.8,063,0136,1784677322,2.927 35,0006,0008,0966.3,+19.7,064,0156,1784677622,2.969 35,0005,0007,0966.4,+19.7,064,0142,1784677922,2.952 33,0006,0008,0966.1,+19.6,065,0156,1784678222,2.934 35,0005,0007,0966.1,+19.6,064,0131,1784678522,2.926 35,0006,0008,0966.2,+19.8,064,0132,1784678822,2.921 35,0006,0008,0966.0,+19.8,063,0135,1784679122,2.9 35,0005,0007,0966.3,+19.4,063,0157,1784679422,2.896 35,0009,0012,0965.8,+19.5,063,0149,1784679722,2.891 35,0006,0008,0965.8,+19.4,064,0153,1784680023,3.037 35,0005,0007,0965.9,+19.3,064,0146,1784680323,3.028 35,0005,0007,0966.0,+19.4,065,0134,1784680623,3.028 35,0006,0008,0965.8,+19.4,064,0140,1784680923,3.039 35,0010,0013,0966.1,+19.2,064,0149,1784681223,3.021 35,0007,0010,0966.0,+19.3,065,0138,1784681523,3.024 35,0006,0008,0965.9,+19.3,065,0141,1784681823,3.029 35,0005,0007,0965.9,+19.2,065,0143,1784682122,2.999 35,0005,0007,0965.7,+19.1,065,0136,1784682422,2.998 35,0007,0010,0965.8,+19.3,064,0139,1784682722,2.992 35,0009,0012,0965.7,+19.0,065,0148,1784683022,2.989 35,0009,0012,0965.6,+19.0,066,0145,1784683322,2.986 33,0008,0011,0965.9,+19.1,067,0138,1784683623,3.122 35,0006,0008,0965.8,+19.2,065,0149,1784683923,3.126 35,0007,0010,0965.7,+18.7,066,0137,1784684223,3.133 35,0007,0010,0965.5,+19.0,065,0148,1784684523,3.124 35,0006,0008,0965.5,+18.9,066,0146,1784684823,3.119 35,0008,0011,0965.5,+19.0,066,0158,1784685123,3.123 35,0007,0010,0965.4,+19.0,067,0158,1784685423,3.096 35,0007,0010,0965.7,+18.7,067,0142,1784685723,3.092 35,0006,0008,0965.4,+18.9,067,0121,1784686023,3.084 33,0007,0010,0965.5,+18.9,067,0128,1784686323,3.079 35,0007,0010,0965.5,+18.5,068,0145,1784686623,3.08 35,0008,0011,0965.6,+18.4,069,0161,1784686923,3.069 35,0008,0011,0965.5,+18.5,069,0156,1784687223,3.21 35,0007,0010,0965.7,+18.6,069,0144,1784687523,3.217 37,0006,0008,0965.7,+18.6,069,0156,1784687823,3.201 33,0007,0010,0965.5,+18.8,069,0133,1784688123,3.194 35,0009,0012,0965.5,+18.6,069,0162,1784688423,3.186 35,0007,0010,0965.7,+18.6,069,0104,1784688723,3.185 35,0008,0011,0965.8,+18.3,069,0137,1784689023,3.178 35,0010,0013,0966.0,+18.4,069,0145,1784689323,3.166 35,0008,0011,0966.0,+18.4,070,0141,1784689623,3.162 37,0008,0011,0965.8,+18.5,070,0128,1784689923,3.159 37,0006,0008,0965.6,+18.5,071,0122,1784690223,3.144 37,0009,0012,0965.4,+18.6,071,0147,1784690523,3.153 37,0010,0013,0965.7,+18.5,071,0161,1784690823,3.283 35,0009,0012,0965.5,+18.5,072,0152,1784691123,3.295 35,0008,0011,0965.7,+18.7,071,0139,1784691423,3.282 37,0008,0011,0965.5,+18.5,070,0143,1784691723,3.295 37,0012,0016,0965.7,+18.7,070,0111,1784692023,3.272 37,0008,0011,0965.6,+18.5,071,0142,1784692323,3.263 37,0008,0011,0965.9,+18.8,072,0142,1784692623,3.267 37,0008,0011,0965.4,+18.9,071,0133,1784692923,3.251 37,0008,0011,0965.5,+18.8,073,0155,1784693223,3.248 37,0010,0013,0965.4,+18.9,074,0139,1784693523,3.241 37,0011,0015,0965.3,+19.2,073,0149,1784693823,3.232 40,0010,0013,0965.3,+19.2,074,0134,1784694123,3.237 37,0010,0013,0965.4,+19.3,073,0155,1784694423,3.372 40,0010,0013,0965.4,+19.4,073,0153,1784694723,3.375 35,0008,0011,0965.1,+19.4,074,0134,1784695023,3.373 37,0008,0011,0965.3,+19.8,074,0108,1784695323,3.369 37,0009,0012,0965.2,+19.7,075,0116,1784695623,3.363 37,0011,0015,0965.4,+20.0,076,0118,1784695923,3.367 37,0012,0016,0965.3,+19.9,076,0167,1784696223,3.354 37,0011,0015,0965.3,+20.1,075,0133,1784696523,3.348 37,0009,0012,0965.1,+20.3,074,0122,1784696823,3.329 37,0011,0015,0965.1,+20.4,074,0160,1784697123,3.326 37,0008,0011,0965.0,+20.5,074,0140,1784697423,3.323 37,0010,0013,0965.3,+20.4,075,0137,1784697723,3.333 37,0009,0012,0965.4,+20.6,074,0149,1784698023,3.471 33,0010,0013,0965.2,+20.8,074,0123,1784698323,3.472 35,0012,0016,0964.9,+20.7,076,0156,1784698623,3.463 30,0009,0012,0965.0,+20.3,078,0147,1784698923,3.458 28,0014,0018,0964.6,+20.4,080,0129,1784699223,3.445 25,0009,0012,0964.7,+20.4,081,0142,1784699523,3.443 25,0014,0018,0964.1,+20.4,082,0172,1784699823,3.433 23,0012,0016,0964.5,+20.7,081,0153,1784700423,3.433 23,0010,0013,0964.0,+21.4,080,0175,1784700723,3.416 28,0012,0016,0963.9,+21.3,080,0139,1784701023,3.407 28,0011,0015,0964.3,+21.5,078,0156,1784701323,3.402 30,0011,0015,0964.4,+21.9,076,0156,1784701623,3.543 30,0011,0015,0964.1,+22.1,076,0148,1784701923,3.561 33,0011,0015,0963.8,+22.0,077,0118,1784702223,3.555 30,0009,0012,0963.9,+22.8,075,0158,1784702523,3.555 35,0010,0013,0963.8,+22.4,075,0148,1784702823,3.541 30,0011,0015,0964.2,+22.6,075,0148,1784703123,3.537 33,0013,0017,0963.9,+22.6,074,0129,1784703423,3.517 33,0013,0017,0964.0,+22.8,073,0140,1784703723,3.533 30,0012,0016,0963.9,+22.8,072,0151,1784704023,3.528 30,0012,0016,0963.8,+22.9,071,0153,1784704323,3.514 30,0013,0017,0964.0,+23.0,070,0125,1784704623,3.504 33,0012,0016,0963.7,+23.2,071,0138,1784704923,3.493 35,0014,0018,0963.9,+23.5,069,0150,1784705223,3.642 33,0012,0016,0963.7,+23.7,069,0173,1784705523,3.646 30,0013,0017,0963.8,+23.7,068,0128,1784705823,3.641 35,0014,0018,0963.7,+23.6,068,0137,1784706123,3.642 35,0012,0016,0963.9,+23.7,068,0135,1784706423,3.639 35,0014,0018,0963.7,+23.7,067,0139,1784706723,3.631 33,0014,0018,0963.6,+24.3,065,0123,1784707023,3.63 35,0015,0021,0963.3,+23.9,066,0155,1784707323,3.611 33,0017,0023,0963.5,+24.4,065,0117,1784707623,3.614 35,0013,0017,0963.4,+24.7,063,0129,1784707923,3.596 35,0015,0021,0963.1,+25.4,062,0143,1784708223,3.6 37,0014,0018,0963.1,+25.7,061,0144,1784708523,3.598 33,0014,0018,0963.2,+25.8,061,0152,1784708823,3.735 30,0012,0016,0963.3,+26.1,060,0136,1784709123,3.749 33,0012,0016,0963.1,+26.2,059,0116,1784709423,3.737 35,0012,0016,0963.4,+25.6,060,0131,1784709723,3.731 35,0012,0016,0963.2,+25.9,060,0129,1784710023,3.73 35,0011,0015,0963.3,+25.8,060,0139,1784710323,3.718 35,0011,0015,0963.2,+26.3,058,0139,1784710623,3.707 35,0013,0017,0963.1,+26.3,058,0117,1784710923,3.703 37,0011,0015,0962.9,+26.1,058,0159,1784711223,3.707 35,0012,0016,0963.0,+26.1,058,0135,1784711523,3.693 35,0011,0015,0962.9,+26.4,056,0133,1784711823,3.68 33,0011,0015,0963.0,+26.9,056,0141,1784712123,3.677 35,0013,0017,0962.9,+27.4,055,0150,1784712423,3.809 35,0010,0013,0962.6,+27.2,053,0146,1784712723,3.828 35,0009,0012,0962.4,+27.9,051,0147,1784713323,3.813 35,0010,0013,0962.3,+28.0,051,0127,1784713623,3.862 35,0010,0013,0961.8,+27.9,050,0149,1784713923,3.807 33,0011,0015,0962.2,+27.8,052,0128,1784714223,3.813 06,0018,0024,0962.8,+25.7,068,0167,1784714823,3.809 13,0017,0023,0962.9,+25.3,070,0142,1784715123,3.785 23,0014,0018,0962.3,+24.4,075,0155,1784715723,3.777 28,0013,0017,0963.3,+24.6,072,0144,1784716023,3.939 09,0010,0013,0963.6,+23.6,070,0127,1784716323,3.933 13,0009,0012,0963.9,+23.7,068,0150,1784716623,3.919 16,0008,0011,0964.0,+23.0,068,0149,1784716923,3.9 13,0008,0011,0964.3,+23.1,066,0172,1784717223,3.909 16,0013,0017,0964.0,+22.7,068,0141,1784717523,3.892 06,0010,0013,0963.6,+21.9,072,0159,1784717823,3.874 06,0005,0007,0963.5,+21.7,074,0140,1784718123,3.873 11,0004,0006,0963.1,+22.9,071,0160,1784718423,3.87 16,0005,0007,0963.0,+23.3,075,0157,1784718723,3.855 16,0005,0007,0962.8,+23.8,073,0148,1784719023,3.859 21,0005,0007,0962.8,+24.0,073,0136,1784719323,3.849 23,0006,0008,0962.8,+23.8,069,0165,1784719623,3.991 21,0006,0008,0962.8,+23.2,069,0142,1784719924,4.004 23,0005,0007,0962.4,+23.8,066,0145,1784720523,3.992 21,0005,0007,0962.6,+23.5,066,0144,1784720823,3.983 23,0007,0010,0962.4,+23.9,065,0150,1784721123,3.992 23,0006,0008,0962.3,+24.8,065,0151,1784721423,3.978 21,0006,0008,0962.1,+24.7,062,0169,1784721723,3.985 23,0007,0010,0962.4,+25.1,061,0137,1784722023,3.975 21,0006,0008,0962.4,+25.0,060,0148,1784722323,3.963 21,0004,0006,0962.5,+25.0,059,0128,1784722623,3.958 30,0003,0005,0962.3,+25.0,058,0145,1784722923,3.954 23,0004,0006,0962.2,+25.0,057,0144,1784723224,4.091 21,0001,0002,0962.7,+24.6,057,0137,1784723524,4.096 30,0007,0010,0963.0,+24.4,055,0148,1784723824,4.095 21,0003,0005,0962.6,+24.2,055,0153,1784724124,4.099 21,0003,0005,0962.6,+24.1,053,0136,1784724424,4.559 21,0004,0006,0962.7,+24.1,053,0142,1784724724,4.08 21,0005,0007,0962.7,+24.1,051,0137,1784725024,4.073 18,0004,0006,0962.6,+23.7,050,0129,1784725324,4.062 18,0006,0008,0962.4,+23.8,050,0129,1784725624,4.047 18,0006,0008,0962.6,+23.6,049,0133,1784725924,4.045 18,0006,0008,0962.6,+23.7,049,0121,1784726224,4.039 18,0005,0007,0962.7,+23.7,050,0147,1784726524,4.048 21,0007,0010,0962.5,+23.8,048,0145,1784726824,4.186 21,0007,0010,0962.7,+24.0,048,0147,1784727124,4.179 18,0005,0007,0962.5,+23.9,047,0137,1784727424,4.282 18,0004,0006,0962.7,+23.9,047,0145,1784727724,4.177 18,0005,0007,0962.5,+23.9,046,0172,1784728024,4.161 18,0004,0006,0962.4,+23.7,046,0144,1784728324,4.15 18,0003,0005,0962.5,+23.9,046,0143,1784728624,4.149 18,0003,0005,0962.7,+24.3,045,0128,1784728924,4.137 18,0002,0003,0962.5,+24.3,046,0135,1784729224,4.134 21,0003,0005,0962.4,+24.3,044,0121,1784729524,4.139 21,0003,0005,0962.5,+24.0,043,0144,1784729824,4.131 21,0003,0005,0962.6,+24.2,044,0141,1784730124,4.136 21,0002,0003,0962.8,+24.3,044,0130,1784730424,4.249 21,0004,0006,0962.8,+24.0,044,0132,1784730724,4.256 21,0004,0006,0962.5,+24.2,043,0132,1784731024,4.25 21,0002,0003,0962.7,+23.8,043,0155,1784731324,4.249 21,0002,0003,0963.0,+23.7,044,0158,1784731924,4.24 21,0002,0003,0963.0,+23.4,044,0169,1784732224,4.228 21,0002,0003,0963.4,+23.5,044,0149,1784732524,4.218 21,0002,0003,0963.0,+23.6,044,0139,1784732824,4.229 21,0003,0005,0963.3,+23.6,045,0142,1784733124,4.605 30,0002,0003,0962.9,+23.7,045,0127,1784733424,4.217 23,0002,0003,0963.0,+23.3,046,0148,1784734024,4.358 33,0002,0003,0963.3,+23.4,046,0128,1784734324,4.356 23,0003,0005,0963.3,+23.1,046,0119,1784734624,4.352 23,0003,0005,0963.0,+23.1,046,0127,1784734924,4.342 30,0002,0003,0963.4,+23.0,046,0132,1784735524,4.324 23,0004,0006,0963.4,+23.0,045,0145,1784735824,4.336 23,0002,0003,0963.2,+23.0,046,0132,1784736124,4.326 23,0002,0003,0963.4,+22.7,047,0130,1784736424,4.318 25,0002,0003,0963.4,+22.6,048,0156,1784736724,4.308 30,0003,0005,0963.7,+22.4,049,0127,1784737024,4.298 23,0002,0003,0963.4,+22.3,049,0146,1784737324,4.291 23,0003,0005,0963.7,+22.0,049,0155,1784737624,4.434 30,0002,0003,0963.5,+21.8,050,0136,1784737924,4.434 33,0007,0010,0963.8,+21.7,051,0147,1784738224,4.431 30,0003,0005,0963.9,+21.5,052,0147,1784738524,4.428 25,0005,0007,0964.0,+21.3,052,0102,1784738824,4.422 25,0003,0005,0963.9,+21.2,052,0127,1784739124,4.433 30,0004,0006,0963.7,+21.2,052,0127,1784739424,4.406 25,0003,0005,0964.0,+21.0,052,0158,1784739724,4.406 23,0005,0007,0964.0,+20.8,052,0139,1784740024,4.396 25,0003,0005,0963.9,+20.9,052,0154,1784740324,4.392 30,0002,0003,0964.2,+20.6,053,0151,1784740624,4.399 25,0003,0005,0963.8,+20.5,053,0137,1784740924,4.386 28,0004,0006,0964.0,+20.5,054,0162,1784741224,4.53 28,0003,0005,0964.4,+20.4,054,0119,1784741524,4.52 33,0002,0003,0964.2,+20.3,054,0131,1784741824,4.513 25,0002,0003,0964.1,+20.2,054,0152,1784742124,4.524 28,0003,0005,0964.0,+20.2,055,0137,1784742424,4.502 28,0002,0003,0964.3,+20.0,056,0153,1784742724,4.501 28,0001,0002,0964.4,+20.0,056,0156,1784743024,4.509 28,0001,0002,0964.3,+19.8,056,0157,1784743324,4.502 28,0002,0003,0964.4,+19.9,056,0120,1784743624,4.507 28,0002,0003,0964.4,+19.8,056,0144,1784743924,4.494 28,0003,0005,0964.5,+19.7,056,0127,1784744224,4.466 28,0003,0005,0964.5,+19.7,057,0148,1784744524,4.459 33,0002,0003,0964.4,+19.6,057,0155,1784744824,4.61 30,0003,0005,0964.6,+19.6,057,0127,1784745124,4.612 25,0002,0003,0964.9,+19.4,058,0146,1784745424,4.603 33,0002,0003,0964.8,+19.5,058,0128,1784745724,4.602 28,0002,0003,0964.7,+19.3,058,0148,1784746024,4.591 25,0002,0003,0964.7,+19.4,058,0149,1784746324,4.586 30,0002,0003,0964.7,+19.4,058,0139,1784746624,4.589 33,0002,0003,0964.9,+19.3,058,0137,1784746924,4.571 33,0002,0003,0964.9,+19.3,058,0129,1784747224,4.565 30,0002,0003,0964.9,+19.4,058,0139,1784747524,4.563 30,0002,0003,0964.8,+19.3,057,0150,1784747824,4.562 28,0003,0005,0964.7,+19.4,057,0127,1784748124,4.56 30,0002,0003,0964.9,+19.4,056,0133,1784748724,4.701 33,0003,0005,0965.0,+19.3,057,0110,1784749325,5.311 30,0003,0005,0965.1,+19.3,057,0129,1784749624,4.671 30,0003,0005,0965.3,+19.2,057,0134,1784749924,4.666 33,0002,0003,0965.0,+19.4,056,0141,1784750224,4.66 33,0002,0003,0965.1,+19.4,056,0127,1784750525,5.993 30,0003,0005,0965.2,+19.3,056,0167,1784750824,4.647 30,0002,0003,0964.9,+19.5,056,0151,1784751124,4.649 33,0004,0006,0965.0,+19.3,056,0138,1784751424,4.655 28,0004,0006,0965.1,+19.4,055,0143,1784751724,4.633 30,0003,0005,0965.1,+19.6,055,0123,1784752024,4.794 33,0003,0005,0965.1,+19.4,056,0154,1784752324,4.773 33,0003,0005,0965.1,+19.5,055,0143,1784752624,4.775 30,0006,0008,0965.0,+19.5,055,0128,1784752925,5.006 28,0002,0003,0965.3,+19.2,056,0144,1784753224,4.76 30,0003,0005,0965.1,+19.2,057,0118,1784753524,4.753 30,0003,0005,0965.1,+19.1,057,0130,1784753824,4.754 33,0003,0005,0965.0,+19.1,056,0132,1784754124,4.735 30,0003,0005,0965.0,+19.0,056,0141,1784754424,4.731 33,0003,0005,0965.0,+19.1,057,0147,1784754724,4.719 30,0003,0005,0965.1,+19.0,057,0150,1784755024,4.727 30,0002,0003,0964.9,+18.8,058,0116,1784755324,4.713 35,0003,0005,0965.1,+18.7,058,0125,1784755624,4.853 33,0003,0005,0964.9,+18.6,058,0129,1784755941,21.367 33,0003,0005,0965.1,+18.4,059,0135,1784756239,19.867 33,0002,0003,0964.8,+18.3,059,0133,1784756524,4.867 33,0005,0007,0965.2,+18.4,059,0142,1784756824,4.853 33,0006,0008,0965.0,+18.2,059,0135,1784757124,4.842 33,0004,0006,0965.1,+18.3,058,0137,1784757424,4.832 30,0004,0006,0965.0,+17.8,060,0122,1784757724,4.83 33,0005,0007,0964.8,+17.9,061,0144,1784758024,4.818 30,0003,0005,0965.3,+17.7,061,0131,1784758324,4.814 33,0003,0005,0965.0,+17.8,060,0140,1784758624,4.801 33,0005,0007,0965.3,+18.0,060,0143,1784758924,4.797 30,0005,0007,0965.1,+17.7,062,0115,1784759224,4.944 30,0005,0007,0965.0,+17.5,062,0162,1784759524,4.96 30,0004,0006,0965.0,+17.3,063,0161,1784759824,4.94 33,0004,0006,0965.0,+17.6,062,0152,1784760124,4.938 33,0003,0005,0964.9,+17.5,062,0136,1784760424,4.927 33,0003,0005,0965.1,+17.1,063,0152,1784760724,4.923 35,0004,0006,0964.9,+17.1,063,0139,1784761024,4.917 30,0003,0005,0964.7,+17.2,063,0144,1784761324,4.915 33,0003,0005,0964.7,+17.0,064,0125,1784761624,4.893 33,0004,0006,0965.0,+17.0,064,0144,1784761924,4.9 35,0006,0008,0965.0,+16.6,064,0131,1784762224,4.886 33,0004,0006,0964.9,+16.6,064,0141,1784762524,4.887 30,0005,0007,0964.8,+16.5,066,0149,1784762825,5.03 35,0004,0006,0964.8,+16.5,066,0134,1784763125,5.028 33,0005,0007,0965.0,+16.7,065,0120,1784763425,5.03 33,0005,0007,0965.1,+16.4,066,0151,1784763725,5.035 35,0004,0006,0965.0,+16.3,065,0114,1784764025,5.019 30,0006,0008,0964.6,+16.5,064,0139,1784764325,5.004 30,0004,0006,0964.7,+16.2,065,0137,1784764625,5.005 28,0004,0006,0965.0,+16.2,065,0138,1784764925,5.006 33,0006,0008,0964.7,+16.0,065,0139,1784765225,5 33,0006,0008,0964.9,+16.3,065,0136,1784765524,4.988 33,0004,0006,0964.7,+16.1,066,0146,1784765824,4.978 33,0005,0007,0964.6,+16.0,066,0158,1784766124,4.985 35,0004,0006,0964.3,+16.0,066,0139,1784766425,5.111 33,0004,0006,0964.4,+15.9,067,0129,1784766725,5.121 28,0004,0006,0964.6,+15.7,066,0145,1784767025,5.103 33,0006,0008,0964.7,+15.0,070,0139,1784767325,5.097 33,0004,0006,0964.6,+15.4,067,0125,1784767625,5.099 33,0007,0010,0964.3,+15.2,069,0143,1784767925,5.085 28,0005,0007,0964.5,+15.1,068,0139,1784768225,5.083 28,0005,0007,0964.3,+15.3,067,0131,1784768525,5.085 30,0004,0006,0964.1,+15.4,066,0143,1784768825,5.074 30,0004,0006,0964.4,+15.3,066,0148,1784769125,5.07 30,0004,0006,0964.2,+15.5,064,0137,1784769425,5.065 33,0003,0005,0964.3,+15.4,064,0136,1784769725,5.074 33,0003,0005,0964.3,+15.6,064,0128,1784770025,5.225 35,0003,0005,0964.1,+15.5,064,0127,1784770325,5.231 33,0003,0005,0964.2,+14.8,068,0137,1784770625,5.219 30,0004,0006,0964.2,+14.7,068,0140,1784770925,5.336 30,0005,0007,0964.3,+15.2,066,0137,1784771225,5.203 35,0003,0005,0963.9,+15.0,066,0122,1784771525,5.197 30,0004,0006,0964.0,+15.0,065,0145,1784771825,5.179 28,0005,0007,0964.4,+15.2,065,0151,1784772125,5.176 33,0004,0006,0964.1,+15.1,065,0144,1784772425,5.172 35,0003,0005,0964.1,+15.1,064,0155,1784772725,5.175 28,0003,0005,0964.4,+15.2,063,0127,1784773025,5.15 30,0003,0005,0964.3,+15.3,063,0142,1784773325,5.154 33,0004,0006,0964.2,+15.3,064,0153,1784773625,5.291 35,0003,0005,0964.2,+15.2,063,0146,1784773925,5.298 30,0004,0006,0964.3,+15.1,064,0146,1784774225,5.279 28,0003,0005,0964.4,+15.2,063,0128,1784774525,5.286 30,0003,0005,0964.2,+15.0,064,0149,1784774825,5.277 30,0003,0005,0964.1,+15.1,064,0143,1784775125,5.269 30,0003,0005,0964.2,+15.2,063,0132,1784775425,5.266 33,0003,0005,0964.2,+15.3,063,0127,1784775725,5.26 28,0005,0007,0964.2,+15.3,063,0138,1784776025,5.247 30,0002,0003,0964.0,+15.4,064,0125,1784776325,5.255 35,0004,0006,0964.4,+14.1,067,0118,1784776625,5.237 28,0002,0003,0964.1,+14.7,065,0114,1784776925,5.233 28,0003,0005,0964.2,+14.7,066,0127,1784777225,5.364 28,0002,0003,0964.2,+15.2,063,0131,1784777525,5.375 28,0004,0006,0964.2,+14.9,065,0124,1784777825,5.46 33,0003,0005,0964.0,+15.0,065,0131,1784778125,5.379 28,0002,0003,0964.2,+15.5,066,0139,1784778425,5.366 28,0003,0005,0964.4,+15.2,066,0137,1784778725,5.375 28,0003,0005,0964.0,+15.8,063,0130,1784779025,5.356 28,0003,0005,0964.0,+15.3,066,0146,1784779325,5.346 28,0002,0003,0964.4,+15.7,066,0145,1784779625,5.328 28,0002,0003,0964.4,+15.0,066,0139,1784779925,5.341 25,0003,0005,0964.2,+15.4,064,0143,1784780225,5.321 35,0004,0006,0964.3,+16.0,063,0131,1784780825,5.466 28,0003,0005,0964.5,+16.3,062,0121,1784781125,5.468 28,0002,0003,0964.6,+16.6,061,0143,1784781425,5.475 28,0003,0005,0964.4,+17.0,060,0141,1784781725,5.467 28,0004,0006,0964.4,+17.6,058,0139,1784782025,5.463 28,0002,0003,0964.4,+18.0,057,0124,1784782325,5.453 28,0002,0003,0964.0,+18.2,056,0158,1784782625,5.465 35,0001,0002,0964.2,+18.2,056,0160,1784782925,5.462 35,0001,0002,0964.3,+18.6,054,0143,1784783225,5.435 28,0002,0003,0964.3,+19.2,054,0146,1784783525,5.432 28,0002,0003,0964.7,+19.4,056,0125,1784783825,5.424 33,0002,0003,0964.5,+18.7,057,0119,1784784125,5.424 35,0002,0003,0964.5,+19.6,053,0144,1784784425,5.564 28,0002,0003,0964.6,+19.8,050,0137,1784784725,5.561 28,0003,0005,0964.5,+19.7,050,0145,1784785025,5.553 28,0003,0005,0964.6,+19.3,052,0140,1784785325,5.555 33,0002,0003,0964.5,+19.9,051,0140,1784785625,5.562 28,0002,0003,0964.6,+20.5,048,0157,1784785925,5.534 28,0001,0002,0964.5,+20.7,047,0146,1784786225,5.523 30,0003,0005,0964.8,+20.9,047,0124,1784786525,5.521 30,0002,0003,0964.6,+20.4,047,0140,1784786825,5.517 28,0003,0005,0964.7,+20.7,047,0152,1784787125,5.515 30,0002,0003,0964.3,+20.7,047,0132,1784787425,5.516 30,0003,0005,0964.5,+20.9,047,0155,1784787725,5.499 35,0002,0003,0964.8,+20.9,047,0144,1784788025,5.642 28,0003,0005,0964.5,+21.1,047,0140,1784788325,5.881 28,0004,0006,0964.6,+21.0,046,0143,1784788625,5.644 35,0002,0003,0964.3,+21.1,046,0132,1784788925,5.634 35,0002,0003,0964.6,+21.3,046,0151,1784789225,5.634 30,0002,0003,0964.3,+21.4,047,0134,1784789525,5.641 30,0002,0003,0964.6,+21.6,046,0136,1784789825,5.617 30,0002,0003,0964.7,+21.7,046,0153,1784790125,5.617 35,0002,0003,0964.5,+21.7,045,0140,1784790425,5.617 30,0003,0005,0964.6,+21.7,045,0148,1784790725,5.603 30,0003,0005,0964.5,+22.0,046,0148,1784791025,5.607 33,0002,0003,0964.7,+22.1,045,0145,1784791325,5.59 37,0002,0003,0964.5,+22.3,045,0144,1784791625,5.74 33,0004,0006,0964.8,+22.5,044,0166,1784791925,5.738 30,0002,0003,0964.8,+22.5,043,0126,1784792225,5.739 30,0003,0005,0964.4,+22.6,041,0151,1784792525,5.742 33,0002,0003,0964.6,+23.1,043,0140,1784792825,5.726 33,0002,0003,0964.6,+23.2,042,0125,1784793125,5.722 30,0002,0003,0964.3,+23.1,043,0140,1784793425,5.716 30,0003,0005,0964.5,+22.7,042,0140,1784793725,5.701 30,0002,0003,0964.6,+22.6,041,0158,1784794025,5.701 33,0002,0003,0964.3,+23.1,041,0164,1784794325,5.692 30,0002,0003,0964.4,+23.0,041,0119,1784794625,5.692 30,0003,0005,0964.5,+22.9,042,0172,1784794925,5.682 33,0002,0003,0964.2,+23.0,041,0148,1784795225,5.827 33,0002,0003,0964.3,+23.4,040,0114,1784795825,5.83 35,0003,0005,0964.3,+23.9,040,0123,1784796125,5.82 30,0003,0005,0964.3,+24.1,040,0136,1784796425,5.816 30,0002,0003,0964.4,+24.0,039,0131,1784796725,5.807 33,0003,0005,0964.4,+24.3,038,0140,1784797025,5.806 33,0003,0005,0964.5,+24.5,039,0144,1784797325,5.801 30,0002,0003,0964.2,+24.2,041,0140,1784797625,5.787 33,0002,0003,0964.4,+24.1,040,0131,1784797925,5.774 33,0002,0003,0964.5,+24.8,039,0124,1784798225,5.787 28,0004,0006,0964.2,+25.0,038,0138,1784798525,5.777 33,0003,0005,0964.1,+24.5,039,0136,1784798825,5.92 30,0002,0003,0964.3,+24.2,039,0128,1784799125,5.936 33,0002,0003,0964.2,+25.3,039,0147,1784799425,5.936 30,0002,0003,0964.5,+24.8,036,0133,1784799725,5.912 33,0003,0005,0964.2,+24.6,037,0158,1784800025,5.909 33,0002,0003,0964.0,+24.6,037,0133,1784800325,5.904 33,0002,0003,0963.9,+24.9,038,0134,1784800625,5.896 33,0003,0005,0964.3,+25.8,038,0135,1784800925,5.88 30,0003,0005,0964.2,+25.3,038,0134,1784801225,5.88 33,0004,0006,0964.1,+25.0,039,0144,1784801525,5.877 33,0004,0006,0963.8,+24.9,038,0141,1784801825,5.867 33,0003,0005,0963.8,+25.6,038,0144,1784802125,5.862 33,0003,0005,0963.8,+26.2,036,0139,1784802426,6.012 33,0004,0006,0964.0,+26.6,035,0131,1784802726,6.017 33,0004,0006,0963.8,+26.4,035,0145,1784803026,6.016 33,0002,0003,0963.5,+26.4,035,0124,1784803326,6.002 30,0003,0005,0963.7,+26.4,035,0143,1784803625,5.996 33,0003,0005,0963.7,+25.9,036,0118,1784803925,5.989 33,0003,0005,0963.5,+26.0,035,0123,1784804225,5.986 33,0002,0003,0963.7,+26.6,033,0135,1784804525,5.97 33,0002,0003,0963.7,+25.7,035,0165,1784804825,5.964 33,0002,0003,0963.8,+25.3,036,0134,1784805125,5.956 33,0003,0005,0963.6,+25.2,038,0146,1784805425,5.976 33,0003,0005,0963.4,+25.0,037,0138,1784805725,5.952 33,0003,0005,0963.5,+25.8,036,0130,1784806026,6.1 33,0003,0005,0963.7,+25.8,035,0141,1784806326,6.11 35,0002,0003,0963.7,+25.8,034,0139,1784806626,6.096 33,0004,0006,0963.7,+25.7,035,0147,1784806926,6.089 33,0002,0003,0963.4,+25.5,035,0130,1784807226,6.097 35,0003,0005,0963.4,+25.5,036,0151,1784807526,6.086 33,0003,0005,0963.4,+25.4,036,0131,1784807826,6.075 33,0002,0003,0963.4,+25.8,035,0140,1784808126,6.085 33,0003,0005,0963.3,+25.4,036,0144,1784808426,6.059 33,0002,0003,0963.2,+25.4,035,0146,1784808726,6.052 33,0004,0006,0963.4,+25.9,036,0158,1784809326,6.055 33,0006,0008,0963.3,+26.7,035,0134,1784809626,6.187 35,0002,0003,0963.3,+26.2,035,0142,1784809926,6.186 37,0003,0005,0963.2,+25.9,035,0162,1784810226,6.18 35,0005,0007,0963.3,+25.8,033,0144,1784810526,6.174 33,0002,0003,0963.2,+26.0,034,0145,1784810826,6.185 35,0003,0005,0963.2,+25.6,035,0150,1784811126,6.174 33,0002,0003,0962.9,+25.6,035,0143,1784811426,6.163 35,0002,0003,0963.2,+25.4,036,0137,1784811726,6.145 33,0002,0003,0963.1,+25.4,036,0131,1784812026,6.154 30,0002,0003,0963.0,+25.2,036,0133,1784812326,6.164 33,0002,0003,0963.3,+25.8,036,0155,1784812626,6.142 35,0002,0003,0962.9,+26.1,035,0157,1784812926,6.146 33,0002,0003,0963.2,+26.6,035,0145,1784813226,6.271 35,0002,0003,0962.9,+26.5,034,0135,1784813526,6.277 35,0002,0003,0962.9,+26.6,035,0131,1784813826,6.279 35,0002,0003,0962.6,+26.0,035,0133,1784814126,6.272 33,0002,0003,0962.9,+25.9,036,0145,1784814426,6.259 33,0002,0003,0962.9,+25.9,035,0160,1784814726,6.251 35,0002,0003,0962.8,+25.5,036,0126,1784815026,6.249 35,0002,0003,0962.7,+25.6,035,0133,1784815326,6.248 33,0001,0002,0962.7,+25.5,036,0142,1784815626,6.243 33,0002,0003,0962.5,+25.4,035,0125,1784815926,6.247 35,0002,0003,0962.6,+26.2,035,0154,1784816226,6.242 33,0002,0003,0962.5,+25.8,036,0130,1784816526,6.224 33,0002,0003,0962.8,+26.1,034,0136,1784816826,6.383 35,0001,0002,0962.8,+25.6,035,0120,1784817126,6.385 35,0001,0002,0962.7,+25.3,035,0141,1784817426,6.37 33,0002,0003,0962.7,+25.1,035,0137,1784817726,6.364 35,0004,0006,0962.8,+25.3,036,0149,1784818026,6.352 35,0002,0003,0962.7,+25.0,036,0141,1784818326,6.344 35,0002,0003,0962.5,+25.1,035,0129,1784818626,6.338 35,0002,0003,0962.6,+24.9,036,0153,1784818926,6.34 35,0002,0003,0962.9,+24.8,036,0155,1784819226,6.324 35,0002,0003,0962.6,+25.0,036,0141,1784819526,6.325 35,0003,0005,0962.6,+25.0,036,0115,1784819826,6.319 33,0002,0003,0962.7,+24.8,036,0153,1784820126,6.309 35,0002,0003,0962.7,+24.4,035,0153,1784820426,6.452 35,0002,0003,0962.5,+24.5,035,0127,1784820726,6.475 35,0001,0002,0962.8,+24.5,035,0153,1784821026,6.452 35,0002,0003,0962.6,+24.5,036,0125,1784821326,6.449 35,0002,0003,0962.9,+24.3,036,0130,1784821626,6.441 33,0002,0003,0962.9,+24.1,038,0157,1784821926,6.44 33,0002,0003,0962.9,+23.8,040,0139,1784822226,6.418 35,0002,0003,0962.9,+23.9,040,0151,1784822526,6.416 33,0004,0006,0962.9,+23.9,038,0147,1784822826,6.417 33,0002,0003,0963.0,+23.7,038,0157,1784823126,6.406 35,0001,0002,0962.9,+23.8,039,0152,1784823426,6.407 33,0002,0003,0962.7,+23.5,039,0145,1784823726,6.396 33,0002,0003,0962.9,+23.5,039,0133,1784824026,6.538 35,0005,0007,0963.0,+23.7,039,0143,1784824326,6.54 35,0002,0003,0962.9,+23.6,040,0117,1784824626,6.533 35,0002,0003,0963.0,+23.4,040,0128,1784824926,6.53 35,0005,0007,0963.0,+23.5,040,0121,1784825226,6.528 35,0003,0005,0963.1,+23.3,042,0152,1784825526,6.518 35,0002,0003,0963.1,+23.2,041,0118,1784825826,6.511 35,0006,0008,0962.9,+23.2,041,0149,1784826126,6.508 35,0004,0006,0962.9,+23.1,041,0158,1784826426,6.508 35,0003,0005,0962.9,+22.8,041,0143,1784826726,6.499 37,0002,0003,0963.0,+22.9,041,0144,1784827026,6.489 35,0002,0003,0962.8,+22.8,042,0124,1784827326,6.483 33,0002,0003,0962.9,+22.7,043,0157,1784827626,6.626 35,0003,0005,0963.2,+22.5,043,0147,1784827926,6.634 35,0002,0003,0962.7,+22.3,045,0156,1784828226,6.617 37,0003,0005,0963.2,+22.1,046,0155,1784828526,6.683 35,0002,0003,0963.1,+21.9,047,0176,1784828826,6.611 35,0003,0005,0963.0,+21.9,047,0146,1784829126,6.618 35,0002,0003,0963.2,+21.8,047,0130,1784829426,6.599 33,0002,0003,0963.0,+21.7,048,0138,1784829726,6.592 35,0002,0003,0963.4,+21.4,048,0136,1784830026,6.591 35,0004,0006,0963.1,+21.3,049,0152,1784830326,6.572 35,0003,0005,0963.2,+21.2,049,0125,1784830626,6.573 35,0002,0003,0963.6,+21.1,049,0163,1784830926,6.567 37,0003,0005,0963.6,+21.1,049,0143,1784831226,6.713 35,0002,0003,0963.5,+20.7,053,0123,1784831526,6.71 35,0004,0006,0963.6,+20.5,053,0136,1784831826,6.706 37,0006,0008,0963.6,+20.4,055,0147,1784832126,6.692 35,0002,0003,0963.7,+20.4,053,0122,1784832426,6.69 35,0002,0003,0963.6,+19.9,055,0139,1784832726,6.684 35,0002,0003,0963.6,+20.2,053,0144,1784833026,6.688 35,0002,0003,0963.5,+19.9,054,0149,1784833326,6.673 35,0004,0006,0963.3,+19.9,054,0160,1784833626,6.664 37,0002,0003,0963.3,+19.8,054,0127,1784833926,6.686 35,0003,0005,0963.3,+19.4,056,0124,1784834226,6.662 37,0005,0007,0963.4,+19.5,056,0147,1784834526,6.657 37,0002,0003,0963.4,+19.5,054,0143,1784834826,6.812 35,0002,0003,0963.8,+19.2,054,0142,1784835126,6.797 37,0002,0003,0963.5,+19.0,056,0127,1784835426,6.796 35,0004,0006,0963.5,+18.6,057,0142,1784835726,6.778 37,0002,0003,0963.6,+19.1,055,0155,1784836026,6.783 35,0003,0005,0963.6,+18.9,056,0124,1784836326,6.765 37,0003,0005,0963.4,+18.2,059,0154,1784836626,6.771 35,0003,0005,0963.6,+18.6,056,0130,1784836926,6.752 37,0002,0003,0963.4,+18.3,059,0137,1784837226,6.765 37,0005,0007,0963.9,+18.5,058,0139,1784837526,6.737 37,0004,0006,0963.4,+18.3,058,0160,1784837826,6.728 35,0003,0005,0963.5,+18.4,057,0162,1784838126,6.731 35,0002,0003,0963.8,+18.5,058,0131,1784838426,6.883 37,0003,0005,0963.8,+18.4,057,0118,1784838726,6.902 37,0003,0005,0963.8,+18.4,057,0129,1784839026,6.873 35,0003,0005,0963.3,+18.3,057,0147,1784839326,6.872 37,0003,0005,0963.8,+18.5,058,0146,1784839626,6.864 37,0002,0003,0963.4,+18.3,059,0151,1784839926,6.86 35,0004,0006,0963.6,+18.4,059,0145,1784840226,6.85 35,0002,0003,0963.6,+18.3,059,0150,1784840526,6.847 37,0004,0006,0963.4,+18.3,061,0132,1784840826,6.849 35,0002,0003,0963.8,+18.4,059,0140,1784841126,6.848 37,0003,0005,0963.5,+18.2,061,0162,1784841426,6.841 37,0005,0007,0963.5,+18.3,059,0157,1784841726,6.824 37,0002,0003,0963.4,+18.3,059,0155,1784842026,6.973 37,0002,0003,0963.2,+18.2,061,0114,1784842326,6.974 37,0004,0006,0963.4,+17.9,061,0163,1784842626,6.962 37,0004,0006,0963.5,+18.2,060,0133,1784842926,6.946 37,0004,0006,0963.4,+18.1,062,0132,1784843226,6.95 37,0003,0005,0963.3,+18.2,061,0155,1784843526,6.963 35,0002,0003,0963.5,+18.0,062,0145,1784843826,6.928 35,0004,0006,0963.7,+18.0,062,0142,1784844126,6.928 37,0002,0003,0963.3,+17.8,064,0133,1784844426,6.939 37,0003,0005,0963.7,+18.0,063,0147,1784844726,6.918 37,0003,0005,0963.4,+17.9,062,0141,1784845026,6.925 40,0003,0005,0963.5,+17.7,064,0140,1784845326,6.912 35,0002,0003,0963.3,+17.4,064,0143,1784845627,7.046 37,0004,0006,0963.6,+17.6,063,0145,1784845927,7.057 37,0003,0005,0963.5,+17.4,064,0130,1784846227,7.055 37,0003,0005,0963.7,+17.3,064,0157,1784846527,7.051 37,0003,0005,0963.9,+17.5,063,0143,1784846827,7.039 35,0004,0006,0963.7,+17.3,063,0111,1784847127,7.036 37,0003,0005,0963.6,+17.3,063,0159,1784847427,7.023 37,0011,0015,0963.6,+17.2,063,0133,1784847727,7.012 37,0003,0005,0963.6,+17.4,062,0158,1784848027,7.001 37,0003,0005,0963.6,+17.1,063,0157,1784848326,6.992 37,0003,0005,0963.4,+16.6,063,0153,1784848626,6.991 40,0003,0005,0963.4,+16.7,063,0122,1784848926,6.987 37,0003,0005,0963.2,+16.5,064,0139,1784849227,7.146 37,0003,0005,0963.5,+16.6,063,0146,1784849527,7.133 37,0002,0003,0963.6,+16.6,064,0136,1784849827,7.124 37,0004,0006,0963.5,+16.6,063,0138,1784850127,7.121 37,0004,0006,0963.8,+16.4,063,0130,1784850427,7.119 37,0003,0005,0963.6,+16.4,062,0131,1784850727,7.106 37,0002,0003,0963.8,+16.2,063,0139,1784851027,7.114 37,0002,0003,0963.6,+16.1,064,0137,1784851327,7.105 40,0004,0006,0963.6,+16.1,063,0130,1784851627,7.099 37,0003,0005,0963.6,+16.2,063,0141,1784851927,7.088 35,0002,0003,0963.6,+16.0,063,0154,1784852227,7.084 40,0003,0005,0963.2,+15.9,063,0138,1784852527,7.08 37,0003,0005,0963.2,+15.8,063,0146,1784852827,7.222 37,0003,0005,0963.1,+15.8,064,0135,1784853127,7.227 37,0004,0006,0962.8,+15.6,063,0145,1784853427,7.219 40,0002,0003,0963.1,+15.0,066,0139,1784853727,7.21 37,0003,0005,0962.9,+15.5,063,0152,1784854027,7.209 37,0003,0005,0962.9,+15.3,064,0137,1784854327,7.206 37,0003,0005,0962.8,+15.4,063,0134,1784854627,7.194 37,0007,0010,0963.3,+15.5,063,0157,1784854927,7.184 37,0003,0005,0962.8,+15.3,064,0122,1784855227,7.183 37,0003,0005,0962.9,+15.1,064,0149,1784855527,7.178 37,0002,0003,0962.8,+15.1,064,0155,1784855827,7.166 37,0003,0005,0963.0,+15.0,065,0151,1784856127,7.197 37,0003,0005,0962.7,+15.1,064,0148,1784856427,7.309 35,0007,0010,0962.6,+15.0,064,0145,1784856727,7.325 37,0002,0003,0962.7,+14.8,064,0138,1784857327,7.303 37,0003,0005,0962.5,+14.7,066,0157,1784857627,7.289 37,0003,0005,0962.6,+14.8,065,0150,1784857927,7.281 35,0003,0005,0962.8,+14.7,064,0149,1784858227,7.282 37,0002,0003,0962.9,+14.6,065,0129,1784858527,7.292 37,0003,0005,0962.7,+14.4,066,0126,1784858827,7.259 37,0003,0005,0962.9,+14.4,066,0136,1784859127,7.262 37,0006,0008,0962.4,+14.3,067,0110,1784859427,7.253 37,0004,0006,0962.8,+14.4,066,0152,1784859727,7.25 40,0003,0005,0962.7,+14.4,066,0147,1784860027,7.418 37,0003,0005,0962.5,+14.1,066,0127,1784860327,7.404 37,0004,0006,0962.6,+14.4,064,0164,1784860627,7.397 37,0005,0007,0962.6,+14.2,064,0145,1784860927,7.397 37,0003,0005,0962.7,+14.0,065,0150,1784861227,7.387 37,0003,0005,0962.9,+14.1,065,0146,1784861527,7.373 37,0004,0006,0963.0,+14.1,066,0133,1784861827,7.389 37,0003,0005,0962.7,+14.2,066,0167,1784862127,7.372 40,0006,0008,0963.1,+13.9,065,0116,1784862427,7.368 40,0003,0005,0962.7,+13.9,064,0142,1784862727,7.37 37,0003,0005,0962.8,+14.1,064,0143,1784863027,7.367 40,0003,0005,0962.9,+13.8,064,0139,1784863327,7.373 37,0004,0006,0963.0,+13.7,064,0147,1784863627,7.5 37,0004,0006,0962.9,+13.8,066,0137,1784863927,7.499 37,0003,0005,0962.6,+13.9,066,0142,1784864227,7.49 40,0004,0006,0962.8,+14.1,066,0155,1784864527,7.487 40,0005,0007,0962.9,+14.1,066,0141,1784864827,7.512 37,0003,0005,0962.7,+14.0,066,0149,1784865127,7.479 37,0003,0005,0962.4,+14.3,067,0141,1784865427,7.467 35,0003,0005,0962.7,+14.4,068,0145,1784865727,7.455 37,0003,0005,0963.0,+14.5,067,0140,1784866027,7.45 37,0003,0005,0962.5,+14.6,068,0127,1784866327,7.457 35,0005,0007,0962.6,+14.8,068,0144,1784866627,7.464 40,0005,0007,0962.8,+15.0,070,0129,1784866927,7.451 35,0004,0006,0962.6,+15.0,070,0131,1784867227,7.585 37,0004,0006,0962.6,+15.3,070,0131,1784867527,7.599 35,0004,0006,0962.2,+15.4,069,0158,1784867827,7.587 35,0004,0006,0962.6,+15.8,069,0130,1784868127,7.584 35,0005,0007,0962.9,+15.7,070,0145,1784868427,7.748 40,0004,0006,0962.6,+16.2,069,0132,1784868727,7.614 40,0005,0007,0962.6,+16.4,069,0150,1784869027,7.549 35,0003,0005,0962.4,+16.5,068,0146,1784869327,7.538 35,0003,0005,0962.7,+16.7,069,0143,1784869627,7.529 40,0007,0010,0962.5,+17.1,067,0150,1784869927,7.545 35,0006,0008,0962.4,+17.0,068,0141,1784870227,7.545 35,0004,0006,0962.4,+17.4,067,0165,1784870527,7.532 35,0003,0005,0962.4,+17.4,068,0153,1784870827,7.663 35,0004,0006,0962.4,+17.8,067,0157,1784871127,7.688 35,0003,0005,0962.1,+17.6,068,0137,1784871427,7.669 37,0004,0006,0962.4,+17.8,067,0133,1784871727,7.657 35,0005,0007,0962.2,+17.9,067,0148,1784872027,7.643 35,0004,0006,0962.3,+18.1,066,0132,1784872327,7.64 40,0004,0006,0962.0,+18.6,066,0141,1784872627,7.65 35,0004,0006,0962.0,+18.7,065,0119,1784872927,7.626 35,0004,0006,0961.9,+19.1,063,0153,1784873227,7.641 35,0004,0006,0962.3,+19.7,061,0145,1784873527,7.621 40,0003,0005,0962.1,+20.0,059,0131,1784873827,7.612 35,0003,0005,0962.1,+20.1,058,0132,1784874127,7.604 35,0004,0006,0962.1,+20.4,059,0153,1784874427,7.759 37,0003,0005,0961.8,+20.2,058,0126,1784874727,7.783 35,0003,0005,0961.9,+20.5,056,0125,1784875027,7.75 33,0004,0006,0961.9,+20.5,057,0150,1784875327,7.743 35,0003,0005,0961.6,+20.6,056,0135,1784875627,7.739 33,0003,0005,0961.7,+20.9,056,0149,1784875927,7.748 35,0003,0005,0961.8,+21.4,056,0126,1784876227,7.728 35,0003,0005,0961.5,+21.7,054,0144,1784876527,7.734 35,0007,0010,0961.5,+21.9,052,0147,1784876827,7.727 35,0005,0007,0961.6,+22.2,050,0140,1784877127,7.708 37,0004,0006,0961.1,+22.2,050,0136,1784877727,7.696 37,0004,0006,0961.5,+22.6,049,0128,1784878027,7.837 35,0004,0006,0961.2,+22.6,048,0129,1784878327,7.845 37,0004,0006,0961.5,+22.9,046,0135,1784878627,7.847 37,0004,0006,0961.4,+22.9,045,0123,1784878927,7.839 35,0004,0006,0961.3,+23.4,043,0156,1784879527,7.832 33,0003,0005,0961.0,+23.9,044,0120,1784879827,7.819 37,0003,0005,0961.3,+24.0,041,0131,1784880127,7.808 37,0003,0005,0961.3,+24.3,040,0141,1784880427,7.81 35,0004,0006,0961.2,+24.6,035,0132,1784880727,7.807 35,0002,0003,0961.1,+24.8,035,0140,1784881027,7.79 37,0002,0003,0960.8,+24.8,033,0129,1784881327,7.802 35,0002,0003,0960.8,+24.9,032,0137,1784881627,7.932 35,0004,0006,0961.2,+25.1,031,0132,1784881927,7.935 37,0002,0003,0960.8,+25.4,031,0130,1784882227,7.935 37,0002,0003,0961.1,+25.6,031,0134,1784882527,7.965 35,0002,0003,0960.6,+24.9,031,0137,1784882827,7.947 37,0004,0006,0960.8,+25.4,032,0143,1784883129,9.919 40,0004,0006,0960.6,+25.5,031,0148,1784883427,7.924 35,0004,0006,0960.4,+25.7,030,0172,1784883727,7.915 35,0003,0005,0960.4,+26.3,030,0168,1784884027,7.908 37,0003,0005,0960.3,+25.9,029,0139,1784884327,7.904 33,0001,0002,0960.5,+26.5,029,0124,1784884627,7.894 35,0002,0003,0960.7,+26.5,029,0143,1784884927,7.885 33,0002,0003,0960.4,+26.7,029,0134,1784885228,8.027 37,0002,0003,0960.4,+26.5,030,0139,1784885528,8.035 35,0003,0005,0960.1,+27.1,031,0133,1784885828,8.033 35,0002,0003,0960.0,+26.7,029,0129,1784886128,8.022 33,0002,0003,0960.1,+25.9,031,0142,1784886428,8.012 33,0002,0003,0960.1,+25.9,031,0130,1784886728,8.005 35,0002,0003,0960.0,+25.5,036,0142,1784887028,8.011 35,0002,0003,0960.2,+24.6,038,0122,1784887328,8.014 37,0003,0005,0960.1,+24.3,040,0145,1784887627,7.993 35,0002,0003,0960.3,+24.3,038,0146,1784887927,7.973 33,0002,0003,0960.4,+23.6,038,0126,1784888228,8.006 33,0002,0003,0960.4,+23.4,038,0149,1784888527,7.97 35,0003,0005,0960.2,+23.0,039,0128,1784888828,8.122 35,0003,0005,0960.6,+22.5,041,0168,1784889128,8.125 37,0003,0005,0960.6,+22.4,041,0132,1784889428,8.148 37,0002,0003,0960.5,+22.0,042,0139,1784889728,8.114 33,0002,0003,0960.3,+22.2,040,0117,1784890028,8.117 35,0002,0003,0960.4,+21.7,044,0141,1784890328,8.096 28,0003,0005,0960.2,+21.4,049,0151,1784890628,8.078 25,0003,0005,0960.6,+21.3,050,0145,1784890928,8.082 18,0003,0005,0960.8,+21.4,055,0139,1784891228,8.084 21,0005,0007,0960.7,+21.2,057,0129,1784891528,8.069 21,0004,0006,0960.6,+21.2,058,0152,1784891828,8.067 16,0003,0005,0960.4,+20.8,055,0135,1784892128,8.058 16,0002,0003,0960.2,+20.7,057,0136,1784892428,8.196 30,0002,0003,0960.6,+20.4,056,0136,1784893028,8.197 33,0003,0005,0960.2,+20.2,057,0143,1784893328,8.18 35,0004,0006,0960.4,+20.3,059,0128,1784893628,8.179 35,0003,0005,0960.1,+20.7,058,0139,1784893928,8.187 37,0003,0005,0960.2,+20.2,060,0139,1784894228,8.171 37,0003,0005,0960.4,+20.3,059,0159,1784894528,8.178 35,0005,0007,0960.5,+20.1,060,0135,1784894828,8.158 40,0004,0006,0960.3,+20.4,057,0155,1784895128,8.154 37,0004,0006,0960.1,+20.1,058,0154,1784895428,8.153 42,0005,0007,0960.0,+20.3,058,0151,1784895728,8.14 40,0003,0005,0960.2,+20.2,057,0152,1784896028,8.29 40,0002,0003,0960.1,+20.1,056,0136,1784896328,8.281 40,0005,0007,0959.9,+19.9,058,0156,1784896628,8.293 40,0004,0006,0960.2,+20.3,055,0122,1784896928,8.285 37,0003,0005,0960.2,+19.9,059,0113,1784897228,8.275 40,0003,0005,0960.1,+20.0,059,0152,1784897528,8.272 40,0003,0005,0960.2,+20.1,058,0143,1784897828,8.281 42,0004,0006,0960.3,+20.2,057,0142,1784898128,8.278 42,0003,0005,0959.9,+20.2,057,0146,1784898428,8.25 37,0004,0006,0960.0,+20.2,057,0137,1784898728,8.236 40,0005,0007,0960.3,+20.2,058,0163,1784899028,8.236 42,0004,0006,0959.8,+20.5,057,0159,1784899328,8.233 40,0005,0007,0959.8,+20.4,057,0136,1784899628,8.382 42,0004,0006,0959.9,+20.5,056,0139,1784899928,8.367 40,0003,0005,0960.0,+20.5,056,0145,1784900228,8.367 42,0004,0006,0959.9,+20.6,057,0132,1784900528,8.372 37,0004,0006,0959.5,+20.7,056,0137,1784900828,8.919 42,0004,0006,0959.5,+20.8,054,0126,1784901128,8.367 45,0005,0007,0959.9,+20.8,055,0149,1784901428,8.352 42,0002,0003,0959.7,+20.8,056,0167,1784901728,8.341 42,0003,0005,0959.6,+20.8,057,0132,1784902028,8.334 42,0002,0003,0959.5,+21.0,054,0121,1784902328,8.33 42,0004,0006,0959.3,+21.1,054,0160,1784902628,8.319 40,0002,0003,0959.6,+21.1,055,0138,1784902928,8.307 42,0002,0003,0959.5,+21.1,054,0143,1784903228,8.453 37,0003,0005,0959.4,+21.1,055,0150,1784903528,8.468 42,0006,0008,0959.2,+21.0,054,0140,1784903828,8.465 42,0005,0007,0959.4,+21.0,053,0138,1784904128,8.453 42,0007,0010,0959.3,+21.0,052,0161,1784904428,8.435 35,0006,0008,0959.6,+21.0,052,0142,1784904728,8.425 35,0005,0007,0959.7,+20.9,052,0152,1784905028,8.431 37,0004,0006,0959.7,+20.9,051,0138,1784905328,8.426 40,0005,0007,0959.6,+20.8,051,0161,1784905628,8.424 42,0003,0005,0959.7,+20.7,051,0139,1784905928,8.411 42,0003,0005,0959.9,+20.6,050,0147,1784906228,8.413 33,0004,0006,0959.7,+20.5,050,0127,1784906528,8.417 35,0003,0005,0960.0,+20.5,050,0148,1784906828,8.545 35,0004,0006,0960.2,+20.6,050,0132,1784907128,8.552 49,0007,0010,0960.1,+20.4,048,0154,1784907728,8.538 47,0003,0005,0959.9,+20.4,047,0136,1784908028,8.538 47,0003,0005,0960.3,+20.3,047,0160,1784908328,8.535 40,0004,0006,0960.3,+20.3,047,0151,1784908628,8.517 28,0003,0005,0960.3,+20.3,046,0161,1784908928,8.515 40,0002,0003,0960.4,+20.0,046,0141,1784909828,8.524 40,0003,0005,0960.4,+19.9,046,0154,1784910128,8.489 37,0003,0005,0960.2,+19.8,047,0127,1784910428,8.654 37,0003,0005,0960.4,+19.9,047,0129,1784910728,8.644 35,0003,0005,0960.2,+19.9,047,0146,1784911028,8.641 35,0004,0006,0960.4,+19.9,048,0164,1784911328,8.624 37,0003,0005,0960.6,+19.7,048,0134,1784911628,8.618 33,0003,0005,0960.6,+19.8,047,0154,1784911928,8.613 40,0007,0010,0960.7,+19.7,047,0130,1784912228,8.608 35,0005,0007,0960.9,+19.8,047,0144,1784912528,8.605 40,0006,0008,0961.0,+19.6,050,0127,1784912828,8.595 40,0004,0006,0961.1,+19.6,050,0116,1784913128,8.577 35,0003,0005,0961.0,+19.6,050,0143,1784913428,8.582 35,0004,0006,0961.0,+19.6,049,0141,1784913728,8.569 42,0003,0005,0961.1,+19.5,048,0132,1784914028,8.715 30,0003,0005,0961.3,+19.4,051,0140,1784914328,8.724 40,0003,0005,0961.0,+19.1,051,0141,1784914628,8.718 40,0003,0005,0961.2,+19.0,053,0114,1784914928,8.718 42,0004,0006,0961.6,+18.9,054,0148,1784915228,8.699 40,0003,0005,0961.2,+19.2,053,0157,1784915528,8.701 45,0003,0005,0961.4,+19.3,054,0138,1784915828,8.688 40,0004,0006,0961.6,+19.0,056,0151,1784916128,8.676 45,0003,0005,0961.2,+18.8,056,0135,1784916428,8.672 45,0002,0003,0961.4,+18.8,057,0148,1784916728,8.663 47,0003,0005,0961.6,+19.0,056,0147,1784917028,8.669 47,0003,0005,0961.6,+19.0,056,0130,1784917328,8.662 45,0003,0005,0961.4,+18.8,057,0123,1784917628,8.819 45,0003,0005,0961.6,+18.8,058,0134,1784917928,8.824 45,0003,0005,0961.5,+18.9,057,0131,1784918228,8.809 45,0002,0003,0961.8,+18.7,058,0133,1784918528,8.8 45,0003,0005,0961.6,+18.4,058,0137,1784918828,8.796 42,0002,0003,0961.7,+18.6,059,0132,1784919128,8.784 45,0004,0006,0961.9,+18.4,060,0145,1784919428,8.799 47,0007,0010,0962.0,+18.8,060,0156,1784919728,8.781 42,0005,0007,0961.6,+18.6,061,0135,1784920028,8.766 42,0003,0005,0961.7,+18.7,060,0161,1784920328,8.767 40,0004,0006,0961.8,+18.7,060,0134,1784920628,8.761 40,0005,0007,0961.8,+18.9,059,0138,1784920928,8.762 40,0004,0006,0961.8,+18.7,060,0140,1784921228,8.895 42,0003,0005,0962.2,+18.4,061,0143,1784921528,8.895 45,0005,0007,0961.8,+18.6,060,0129,1784921828,8.905 42,0004,0006,0961.8,+18.7,060,0147,1784922128,8.905 40,0005,0007,0961.9,+18.6,060,0152,1784922428,8.887 42,0003,0005,0961.9,+18.7,060,0140,1784922728,8.876 42,0005,0007,0961.8,+18.9,059,0128,1784923028,8.888 45,0013,0017,0961.8,+18.8,061,0146,1784923328,8.871 45,0017,0023,0961.6,+18.7,061,0148,1784923628,8.857 40,0013,0017,0961.7,+18.6,062,0133,1784923928,8.85 45,0007,0010,0961.8,+18.5,062,0118,1784924228,8.856 42,0005,0007,0961.7,+18.6,061,0143,1784924528,8.838 42,0017,0023,0961.8,+18.6,062,0159,1784924828,8.993 40,0005,0007,0962.0,+18.4,063,0142,1784925128,8.998 42,0006,0008,0961.9,+18.3,062,0154,1784925428,8.994 42,0004,0006,0961.9,+18.8,061,0128,1784925729,9.123 42,0004,0006,0961.7,+18.7,061,0121,1784926028,8.977 45,0005,0007,0961.8,+18.7,061,0153,1784926328,8.966 42,0004,0006,0962.0,+18.8,060,0127,1784926628,8.956 42,0003,0005,0961.5,+18.6,061,0137,1784926928,8.953 40,0008,0011,0961.8,+18.6,062,0127,1784927228,8.958 42,0018,0024,0961.9,+18.5,062,0149,1784927528,8.95 42,0020,0027,0961.7,+18.5,062,0141,1784927828,8.935 42,0012,0016,0961.8,+18.3,062,0141,1784928128,8.935 40,0009,0012,0961.8,+18.1,061,0129,1784928429,9.066 40,0005,0007,0961.7,+18.1,061,0141,1784928729,9.077 35,0005,0007,0961.7,+17.9,062,0158,1784929029,9.061 33,0004,0006,0961.7,+17.7,063,0131,1784929329,9.05 35,0003,0005,0961.9,+17.3,063,0132,1784929629,9.047 40,0003,0005,0961.8,+17.4,063,0143,1784929929,9.042 40,0003,0005,0962.0,+17.4,063,0142,1784930229,9.044 40,0004,0006,0961.9,+17.5,061,0151,1784930529,9.026 37,0004,0006,0962.1,+17.6,061,0157,1784930829,9.025 35,0003,0005,0961.9,+17.6,062,0138,1784931129,9.031 37,0004,0006,0961.8,+17.3,063,0135,1784931429,9.018 37,0003,0005,0962.0,+17.3,064,0122,1784931729,9.022 40,0004,0006,0962.1,+17.2,063,0148,1784932029,9.161 42,0003,0005,0961.9,+17.3,063,0156,1784932329,9.173 42,0004,0006,0961.9,+17.4,062,0147,1784932629,9.158 40,0004,0006,0961.9,+17.2,064,0148,1784932929,9.155 40,0005,0007,0961.8,+17.2,063,0148,1784933229,9.139 40,0006,0008,0961.8,+17.3,063,0132,1784933529,9.13 45,0006,0008,0961.8,+17.2,063,0160,1784933829,9.128 40,0006,0008,0961.9,+17.2,063,0127,1784934129,9.124 42,0006,0008,0961.8,+17.1,063,0126,1784934429,9.115 37,0004,0006,0961.9,+17.1,063,0148,1784934729,9.112 45,0005,0007,0961.4,+17.0,063,0125,1784935029,9.115 42,0005,0007,0961.9,+17.1,062,0153,1784935329,9.101 37,0004,0006,0961.5,+16.9,061,0121,1784935629,9.242 37,0003,0005,0961.9,+16.7,063,0146,1784935929,9.24 40,0003,0005,0961.7,+16.7,062,0142,1784936229,9.23 40,0004,0006,0961.5,+16.6,063,0116,1784936529,9.22 37,0004,0006,0961.8,+16.7,062,0141,1784936829,9.221 37,0005,0007,0961.9,+16.7,061,0146,1784937129,9.204 40,0005,0007,0961.6,+16.6,061,0151,1784937429,9.213 42,0004,0006,0961.7,+16.6,061,0128,1784937729,9.21 42,0007,0010,0961.6,+16.4,062,0123,1784938029,9.208 37,0003,0005,0961.8,+16.2,062,0146,1784938329,9.19 40,0003,0005,0961.4,+16.1,063,0142,1784938629,9.187 37,0004,0006,0961.7,+16.2,064,0131,1784938929,9.19 37,0004,0006,0961.5,+16.0,064,0128,1784939229,9.326 40,0004,0006,0961.5,+16.1,063,0129,1784939529,9.33 42,0005,0007,0961.7,+16.3,062,0146,1784939829,9.319 37,0003,0005,0961.4,+16.5,061,0163,1784940129,9.314 42,0004,0006,0961.4,+16.5,060,0124,1784940429,9.311 40,0004,0006,0961.3,+16.6,059,0141,1784940729,9.318 40,0003,0005,0961.3,+16.7,060,0151,1784941029,9.293 42,0003,0005,0961.3,+16.7,059,0137,1784941329,9.303 45,0005,0007,0961.3,+16.9,057,0128,1784941629,9.303 37,0002,0003,0961.2,+16.9,056,0168,1784941929,9.277 37,0004,0006,0961.1,+17.0,057,0129,1784942229,9.28 35,0004,0006,0961.0,+17.1,057,0129,1784942529,9.262 42,0003,0005,0961.3,+17.2,057,0130,1784942829,9.413 42,0003,0005,0961.2,+17.2,057,0131,1784943129,9.412 42,0003,0005,0961.2,+17.4,057,0159,1784943429,9.405 42,0005,0007,0961.1,+17.4,057,0140,1784943729,9.401 42,0006,0008,0961.0,+17.4,056,0128,1784944029,9.409 42,0003,0005,0960.8,+17.4,057,0143,1784944329,9.388 40,0004,0006,0961.0,+17.5,057,0151,1784944629,9.39 37,0003,0005,0961.1,+17.3,057,0154,1784944929,9.387 40,0003,0005,0961.1,+17.5,057,0123,1784945229,9.389 40,0004,0006,0961.0,+17.5,056,0123,1784945529,9.369 37,0005,0007,0961.4,+17.7,056,0130,1784945829,9.359 40,0004,0006,0961.3,+17.5,056,0139,1784946129,9.361 40,0009,0012,0961.1,+17.5,056,0128,1784946429,9.509 40,0004,0006,0961.3,+17.8,057,0150,1784946729,9.513 37,0003,0005,0961.0,+17.5,056,0146,1784947029,9.493 40,0004,0006,0961.4,+17.8,056,0165,1784947329,9.497 40,0004,0006,0961.1,+17.6,057,0134,1784947629,9.487 40,0004,0006,0961.5,+17.7,056,0152,1784947929,9.498 40,0004,0006,0961.1,+17.6,056,0133,1784948229,9.491 40,0004,0006,0961.4,+17.7,057,0139,1784948529,9.473 40,0005,0007,0961.6,+17.8,057,0154,1784948829,9.458 42,0003,0005,0961.7,+17.7,057,0144,1784949129,9.442 42,0004,0006,0961.7,+17.7,057,0136,1784949429,9.446 40,0003,0005,0961.7,+17.8,057,0145,1784949729,9.433 40,0002,0003,0961.7,+17.7,057,0133,1784950029,9.583 40,0003,0005,0961.8,+17.7,057,0136,1784950329,9.596 40,0003,0005,0961.7,+17.9,057,0160,1784950629,9.579 45,0004,0006,0961.9,+17.8,057,0135,1784950929,9.577 42,0004,0006,0962.0,+18.0,057,0121,1784951229,9.568 45,0003,0005,0962.0,+18.0,056,0140,1784951529,9.567 45,0003,0005,0961.9,+18.0,057,0143,1784951829,9.563 37,0003,0005,0961.9,+18.0,056,0157,1784952129,9.559 40,0003,0005,0962.1,+18.1,056,0133,1784952429,9.56 40,0003,0005,0962.2,+18.1,057,0147,1784952729,9.55 42,0003,0005,0961.8,+18.2,056,0148,1784953029,9.532 42,0002,0003,0962.2,+18.2,056,0178,1784953329,9.537 42,0004,0006,0962.1,+18.2,055,0135,1784953629,9.682 42,0002,0003,0962.3,+18.3,055,0152,1784953929,9.674 42,0002,0003,0962.3,+18.4,055,0150,1784954229,9.683 42,0002,0003,0962.1,+18.4,055,0128,1784954529,9.662 35,0003,0005,0962.3,+18.5,055,0120,1784954829,9.657 37,0002,0003,0962.3,+18.6,055,0154,1784955129,9.665 40,0003,0005,0962.5,+18.6,055,0126,1784955429,9.654 42,0004,0006,0962.5,+18.4,055,0131,1784955729,9.659 40,0002,0003,0962.5,+18.5,055,0152,1784956029,9.632 40,0003,0005,0962.2,+18.6,055,0161,1784956329,9.617 40,0003,0005,0962.5,+18.6,054,0130,1784956629,9.619 40,0002,0003,0962.4,+18.6,054,0156,1784956929,9.603 42,0002,0003,0962.4,+18.6,054,0130,1784957229,9.758 42,0003,0005,0962.5,+18.6,054,0143,1784957529,9.754 40,0002,0003,0962.4,+18.5,054,0132,1784957829,9.761 37,0002,0003,0962.5,+18.7,053,0140,1784958129,9.741 42,0004,0006,0962.7,+18.8,053,0137,1784958429,9.739 40,0002,0003,0962.8,+18.7,053,0135,1784958729,9.739 42,0003,0005,0962.4,+18.6,053,0137,1784959029,9.74 42,0002,0003,0962.6,+18.7,054,0124,1784959329,9.721 40,0003,0005,0962.7,+18.7,053,0135,1784959629,9.721 40,0002,0003,0962.7,+18.7,053,0161,1784959929,9.72 42,0002,0003,0962.5,+18.9,052,0147,1784960229,9.714 45,0003,0005,0962.8,+19.2,053,0118,1784960529,9.699 40,0002,0003,0962.6,+19.2,052,0147,1784960829,9.837 42,0002,0003,0962.4,+19.8,051,0144,1784961129,9.86 40,0002,0003,0962.4,+19.8,050,0141,1784961429,9.848 35,0003,0005,0962.7,+20.0,050,0136,1784961729,9.85 37,0002,0003,0962.6,+20.1,050,0131,1784962029,9.835 40,0002,0003,0962.4,+20.2,048,0128,1784962329,9.818 35,0001,0002,0962.3,+20.5,048,0130,1784962629,9.829 37,0003,0005,0962.4,+20.6,047,0131,1784962929,9.825 40,0003,0005,0962.7,+20.8,047,0162,1784963229,9.818 40,0002,0003,0962.3,+20.9,046,0132,1784963529,9.807 35,0002,0003,0962.5,+20.9,046,0140,1784963829,9.796 35,0002,0003,0962.5,+21.3,046,0129,1784964129,9.81 42,0002,0003,0962.8,+21.2,046,0153,1784964429,9.941 42,0002,0003,0962.4,+21.3,045,0152,1784964729,9.944 40,0002,0003,0962.4,+21.4,045,0142,1784965029,9.928 42,0004,0006,0962.4,+21.3,045,0111,1784965329,9.919 45,0002,0003,0962.7,+21.3,044,0130,1784965629,9.912 42,0003,0005,0962.9,+21.2,045,0146,1784965929,9.912 40,0002,0003,0962.7,+21.1,045,0142,1784966229,9.909 40,0003,0005,0962.7,+21.2,044,0127,1784966529,9.905 45,0003,0005,0962.9,+21.5,044,0132,1784966829,9.91 42,0006,0008,0963.0,+21.5,045,0141,1784967129,9.886 42,0003,0005,0963.2,+21.3,045,0146,1784967429,9.868 42,0003,0005,0963.0,+21.5,044,0145,1784967729,9.862 40,0002,0003,0963.0,+21.5,043,0142,1784968030,10.014 42,0003,0005,0963.1,+21.7,044,0121,1784968330,10.039 45,0003,0005,0963.3,+21.5,044,0123,1784968630,10.014 45,0002,0003,0963.3,+21.6,044,0134,1784968930,10.01 45,0002,0003,0963.4,+22.0,043,0149,1784969230,10.015 45,0002,0003,0963.5,+22.3,044,0160,1784969529,9.996 45,0002,0003,0963.2,+22.3,043,0142,1784969829,9.997 45,0004,0006,0963.1,+22.5,043,0120,1784970129,9.995 45,0003,0005,0963.2,+22.0,043,0144,1784970429,9.987 40,0005,0007,0963.6,+21.9,043,0138,1784970729,9.979 40,0003,0005,0963.4,+22.5,042,0124,1784971029,9.972 42,0003,0005,0963.3,+22.9,042,0141,1784971329,9.954 45,0002,0003,0963.5,+22.8,041,0166,1784971630,10.114 40,0002,0003,0963.2,+23.2,040,0151,1784971930,10.108 45,0002,0003,0963.4,+23.1,041,0138,1784972230,10.099 37,0002,0003,0963.3,+23.7,040,0135,1784972530,10.104 42,0003,0005,0963.2,+23.8,040,0115,1784972830,10.085 42,0002,0003,0963.4,+23.6,039,0127,1784973130,10.083 42,0004,0006,0963.3,+23.8,038,0133,1784973430,10.076 42,0004,0006,0963.3,+23.6,039,0135,1784973730,10.075 40,0002,0003,0963.4,+23.9,039,0146,1784974030,10.08 45,0002,0003,0963.1,+23.6,039,0146,1784974330,10.058 42,0002,0003,0963.3,+23.4,039,0130,1784974630,10.047 45,0003,0005,0963.2,+23.8,039,0149,1784974930,10.05 45,0002,0003,0963.3,+24.2,038,0134,1784975230,10.191 45,0002,0003,0963.1,+23.9,039,0177,1784975530,10.191 45,0001,0002,0963.3,+24.2,039,0142,1784975830,10.191 42,0003,0005,0963.3,+24.3,038,0153,1784976130,10.183 42,0003,0005,0963.2,+24.6,037,0134,1784976430,10.184 42,0002,0003,0963.3,+24.7,037,0144,1784976730,10.177 45,0002,0003,0963.3,+24.6,037,0139,1784977030,10.168 45,0002,0003,0963.3,+24.7,037,0132,1784977330,10.161 45,0003,0005,0963.1,+24.9,037,0130,1784977630,10.156 45,0002,0003,0963.0,+25.3,037,0162,1784977930,10.154 42,0002,0003,0962.9,+24.9,037,0150,1784978230,10.148 45,0002,0003,0963.2,+25.4,037,0155,1784978530,10.136 42,0001,0002,0963.0,+24.7,037,0142,1784978830,10.287 42,0002,0003,0963.0,+25.2,037,0125,1784979130,10.291 42,0001,0002,0962.9,+25.3,036,0140,1784979430,10.283 40,0002,0003,0963.2,+25.0,037,0141,1784979730,10.269 42,0003,0005,0962.9,+25.3,036,0141,1784980030,10.263 45,0002,0003,0963.2,+25.5,036,0161,1784980330,10.256 42,0002,0003,0963.0,+25.2,037,0149,1784980630,10.259 42,0002,0003,0963.0,+25.4,036,0126,1784980930,10.245 45,0002,0003,0963.0,+25.0,036,0130,1784981230,10.25 45,0001,0002,0962.9,+26.5,035,0145,1784981530,10.231 42,0002,0003,0962.9,+26.0,033,0143,1784981830,10.231 45,0002,0003,0963.0,+26.1,034,0146,1784982130,10.229 45,0002,0003,0962.8,+26.8,034,0129,1784982430,10.364 40,0003,0005,0962.8,+26.0,035,0127,1784982730,10.367 45,0002,0003,0962.9,+27.0,033,0145,1784983030,10.355 45,0002,0003,0962.9,+26.7,034,0137,1784983330,10.346 42,0002,0003,0963.1,+27.0,033,0169,1784983630,10.358 45,0002,0003,0962.7,+26.8,033,0141,1784983930,10.345 42,0002,0003,0962.9,+26.7,033,0122,1784984230,10.336 45,0002,0003,0962.9,+26.7,033,0148,1784984530,10.332 40,0002,0003,0962.9,+26.9,032,0161,1784984830,10.332 42,0002,0003,0962.9,+26.9,034,0161,1784985130,10.333 42,0001,0002,0963.2,+27.1,032,0127,1784985430,10.308 42,0002,0003,0963.0,+27.4,032,0157,1784985730,10.314 40,0002,0003,0963.1,+27.5,031,0145,1784986030,10.45 40,0002,0003,0962.9,+27.3,032,0148,1784986330,10.454 40,0001,0002,0963.2,+26.6,031,0140,1784986630,10.457 40,0003,0005,0963.3,+27.1,031,0136,1784986930,10.444 40,0001,0002,0963.0,+27.0,031,0136,1784987230,10.439 42,0002,0003,0963.0,+26.9,031,0127,1784987530,10.443 40,0004,0006,0963.3,+26.6,032,0137,1784987830,10.437 40,0004,0006,0963.3,+26.7,030,0146,1784988130,10.434 40,0004,0006,0963.0,+26.5,032,0131,1784988430,10.425 42,0002,0003,0962.9,+26.9,030,0138,1784988730,10.413 42,0002,0003,0963.3,+26.2,031,0130,1784989030,10.403 40,0011,0015,0963.0,+25.8,033,0137,1784989330,10.409 40,0005,0007,0963.2,+25.3,033,0160,1784989630,10.553 40,0002,0003,0963.5,+25.6,033,0125,1784989930,10.55 40,0002,0003,0963.1,+25.4,033,0124,1784990230,10.534 37,0002,0003,0963.2,+25.0,033,0145,1784990530,10.546 40,0004,0006,0963.3,+24.8,034,0143,1784990830,10.524 40,0002,0003,0963.3,+24.7,033,0136,1784991130,10.516 42,0003,0005,0963.1,+24.9,033,0150,1784991430,10.512 42,0001,0002,0963.2,+25.2,033,0140,1784991730,10.523 37,0002,0003,0963.2,+25.4,034,0129,1784992030,10.511 40,0002,0003,0963.4,+25.5,033,0144,1784992330,10.52 42,0002,0003,0963.3,+25.0,033,0142,1784992630,10.503 42,0001,0002,0963.2,+25.0,034,0132,1784992930,10.492 42,0002,0003,0963.3,+24.9,033,0152,1784993230,10.632 42,0002,0003,0963.3,+24.5,034,0149,1784993530,10.639 42,0001,0002,0963.3,+24.4,034,0149,1784993830,10.649 42,0003,0005,0963.3,+24.6,035,0129,1784994130,10.629 42,0001,0002,0963.3,+24.6,036,0142,1784994430,10.631 42,0003,0005,0963.3,+24.7,036,0142,1784994730,10.617 40,0003,0005,0963.3,+24.3,035,0142,1784995030,10.629 42,0003,0005,0963.7,+24.5,035,0165,1784995330,10.61 42,0003,0005,0963.3,+24.3,036,0145,1784995630,10.603 40,0002,0003,0963.5,+23.9,036,0133,1784995930,10.59 40,0001,0002,0963.8,+24.0,036,0151,1784996230,10.579 42,0001,0002,0963.4,+23.9,036,0113,1784996530,10.573 40,0001,0002,0963.6,+23.8,036,0135,1784996830,10.713 42,0002,0003,0963.8,+23.7,035,0132,1784997130,10.714 42,0002,0003,0963.4,+23.3,037,0143,1784997430,10.72 45,0002,0003,0963.9,+23.3,037,0136,1784997730,10.706 40,0002,0003,0963.8,+23.0,038,0146,1784998030,10.692 42,0002,0003,0963.7,+22.9,039,0142,1784998330,10.702 42,0001,0002,0963.9,+22.9,039,0150,1784998630,10.683 42,0001,0002,0963.6,+22.8,039,0135,1784998930,10.676 45,0002,0003,0963.6,+22.7,040,0136,1784999230,10.68 42,0001,0002,0963.8,+22.7,040,0122,1784999530,10.669 40,0001,0002,0963.7,+22.7,040,0151,1784999830,10.66 40,0002,0003,0964.1,+22.7,040,0146,1785000130,10.658 42,0001,0002,0964.1,+22.6,040,0119,1785000430,10.795 37,0002,0003,0963.9,+22.5,040,0147,1785000730,10.796 37,0002,0003,0964.0,+22.3,042,0148,1785001030,10.808 40,0003,0005,0964.0,+22.3,041,0141,1785001330,10.78 40,0003,0005,0964.1,+22.2,042,0129,1785001630,10.781 42,0004,0006,0964.2,+21.9,043,0141,1785001930,10.771 40,0003,0005,0964.2,+21.9,043,0157,1785002230,10.784 42,0004,0006,0963.9,+21.7,043,0145,1785002530,10.767 40,0003,0005,0964.0,+21.7,043,0147,1785002830,10.791 40,0002,0003,0964.3,+21.7,043,0123,1785003130,10.749 42,0002,0003,0964.2,+21.6,043,0121,1785003430,10.75 40,0001,0002,0964.3,+21.2,045,0148,1785003730,10.755 37,0002,0003,0964.4,+21.2,045,0150,1785004030,10.885 42,0004,0006,0964.2,+21.0,046,0118,1785004330,10.893 40,0004,0006,0964.2,+20.6,049,0138,1785004630,10.885 42,0006,0008,0964.3,+20.5,049,0134,1785004930,10.878 40,0005,0007,0964.4,+19.9,052,0158,1785005230,10.86 40,0004,0006,0964.6,+20.5,048,0144,1785005530,10.865 37,0003,0005,0964.6,+19.8,052,0152,1785005830,10.845 40,0003,0005,0964.4,+20.0,050,0126,1785006130,10.845 40,0002,0003,0964.6,+19.6,050,0130,1785006430,10.841 40,0003,0005,0964.8,+19.7,051,0130,1785006730,10.842 37,0002,0003,0964.5,+19.6,050,0143,1785007030,10.833 40,0005,0007,0964.7,+19.4,051,0134,1785007330,10.82 40,0001,0002,0964.6,+18.9,053,0122,1785007630,10.967 40,0002,0003,0964.8,+19.1,052,0138,1785007930,10.973 40,0002,0003,0965.0,+19.1,052,0141,1785008230,10.96 40,0001,0002,0965.0,+18.4,052,0138,1785008530,10.956 40,0002,0003,0965.0,+18.3,055,0156,1785008830,10.949 40,0004,0006,0964.7,+18.6,053,0151,1785009130,10.942 40,0003,0005,0964.6,+18.5,053,0129,1785009430,10.952 42,0003,0005,0965.1,+18.3,053,0140,1785009730,10.923 40,0002,0003,0965.0,+17.8,054,0129,1785010030,10.937 42,0002,0003,0965.0,+17.8,054,0145,1785010330,10.923 42,0004,0006,0964.9,+17.7,055,0138,1785010630,10.91 42,0001,0002,0965.0,+17.3,056,0131,1785010930,10.911 45,0002,0003,0965.4,+17.2,055,0127,1785011231,11.054 42,0004,0006,0965.1,+17.4,055,0139,1785011531,11.056 42,0003,0005,0965.1,+16.8,057,0156,1785011831,11.059 42,0002,0003,0965.3,+17.1,056,0148,1785012131,11.061 42,0002,0003,0965.1,+17.1,053,0132,1785012431,11.044 45,0002,0003,0965.1,+16.8,055,0135,1785012731,11.048 45,0002,0003,0965.4,+16.9,055,0132,1785013031,11.03 42,0001,0002,0965.3,+16.8,055,0137,1785013331,11.035 45,0002,0003,0965.4,+16.3,057,0136,1785013631,11.018 45,0002,0003,0965.7,+16.6,055,0128,1785013931,11.01 42,0001,0002,0965.6,+16.3,056,0148,1785014231,11.007 45,0002,0003,0965.5,+16.2,057,0128,1785014531,11.003 42,0001,0002,0965.4,+16.0,058,0154,1785014831,11.144 42,0002,0003,0965.5,+16.1,057,0154,1785015131,11.15 45,0002,0003,0965.5,+16.1,057,0124,1785015431,11.141 45,0002,0003,0965.5,+16.0,056,0139,1785015731,11.133 45,0002,0003,0965.7,+15.9,057,0118,1785016031,11.123 42,0002,0003,0965.5,+16.0,056,0133,1785016331,11.099 42,0002,0003,0965.4,+15.4,058,0125,1785016631,11.114 42,0003,0005,0965.2,+15.3,059,0130,1785016931,11.103 42,0002,0003,0965.4,+15.4,059,0141,1785017231,11.113 47,0002,0003,0965.3,+15.3,058,0138,1785017531,11.095 45,0002,0003,0965.5,+15.5,057,0138,1785017831,11.087 45,0002,0003,0965.5,+15.4,057,0134,1785018131,11.095 42,0002,0003,0965.4,+15.0,058,0150,1785018431,11.226 45,0001,0002,0965.2,+15.2,057,0155,1785018731,11.227 42,0002,0003,0965.3,+15.2,058,0126,1785019031,11.219 45,0003,0005,0965.3,+14.9,059,0153,1785019331,11.209 45,0003,0005,0965.6,+15.0,059,0136,1785019631,11.203 42,0002,0003,0965.3,+14.6,060,0120,1785019931,11.196 28,0003,0005,0965.5,+14.4,061,0159,1785020231,11.207 42,0002,0003,0965.3,+14.3,061,0135,1785020531,11.179 45,0002,0003,0965.3,+14.6,060,0150,1785020831,11.182 42,0003,0005,0965.3,+14.6,060,0167,1785021131,11.209 42,0002,0003,0965.4,+14.3,060,0141,1785021431,11.174 40,0002,0003,0965.3,+14.3,060,0128,1785021731,11.166 45,0002,0003,0965.5,+14.1,061,0160,1785022031,11.317 45,0001,0002,0965.4,+14.1,060,0153,1785022331,11.324 45,0002,0003,0965.6,+14.2,060,0136,1785022631,11.345 45,0002,0003,0965.8,+14.3,060,0129,1785022931,11.298 45,0003,0005,0966.0,+14.4,060,0158,1785023231,11.295 47,0002,0003,0965.7,+14.2,060,0132,1785023531,11.287 47,0002,0003,0966.0,+14.0,060,0132,1785023831,11.279 47,0002,0003,0965.7,+14.3,060,0142,1785024131,11.273 47,0002,0003,0965.8,+13.8,060,0128,1785024431,11.274 45,0003,0005,0965.9,+14.0,060,0128,1785024731,11.271 45,0002,0003,0966.2,+13.8,061,0133,1785025031,11.256 37,0002,0003,0966.0,+13.6,061,0135,1785025331,11.267 40,0003,0005,0966.1,+13.7,061,0169,1785025631,11.399 45,0001,0002,0966.0,+13.9,061,0149,1785025931,11.412 40,0002,0003,0966.1,+13.8,061,0140,1785026231,11.391 42,0002,0003,0966.1,+13.7,062,0145,1785026531,11.389 45,0003,0005,0965.8,+13.5,062,0167,1785026831,11.398 45,0002,0003,0965.9,+13.6,061,0141,1785027131,11.382 42,0003,0005,0965.8,+13.4,062,0148,1785027431,11.372 42,0003,0005,0965.9,+13.2,063,0133,1785027731,11.368 45,0002,0003,0966.0,+13.4,061,0163,1785028031,11.369 42,0002,0003,0965.8,+13.3,063,0147,1785028331,11.368 42,0002,0003,0965.9,+13.2,063,0154,1785028631,11.362 45,0003,0005,0965.8,+13.2,063,0182,1785028931,11.351 42,0003,0005,0965.7,+13.2,063,0156,1785029231,11.488 42,0002,0003,0965.7,+13.2,062,0147,1785029531,11.49 42,0003,0005,0965.7,+13.3,064,0158,1785029831,11.49 45,0003,0005,0965.6,+13.0,062,0118,1785030131,11.505 47,0002,0003,0965.7,+13.1,061,0133,1785030431,11.483 45,0002,0003,0965.5,+12.9,062,0135,1785030731,11.477 42,0002,0003,0965.6,+13.1,062,0158,1785031031,11.464 47,0002,0003,0965.6,+13.0,062,0144,1785031331,11.455 47,0002,0003,0965.7,+12.7,062,0164,1785031631,11.454 45,0005,0007,0965.7,+12.7,063,0145,1785031931,11.454 47,0003,0005,0965.8,+12.7,063,0147,1785032231,11.453 42,0002,0003,0965.9,+12.9,063,0140,1785032531,11.455 42,0002,0003,0965.6,+12.5,064,0125,1785032831,11.601 45,0003,0005,0965.9,+12.7,064,0120,1785033131,11.606 42,0003,0005,0965.7,+12.6,065,0141,1785033431,11.594 40,0002,0003,0965.8,+12.6,065,0154,1785033731,11.579 40,0002,0003,0966.0,+12.7,065,0128,1785034031,11.59 40,0002,0003,0965.8,+12.7,065,0143,1785034331,11.571 37,0006,0008,0965.8,+12.8,064,0136,1785034631,11.568 40,0003,0005,0966.0,+12.5,064,0119,1785034931,11.56 37,0002,0003,0965.9,+12.4,062,0124,1785035231,11.554 45,0003,0005,0966.1,+12.3,063,0134,1785035531,11.547 45,0003,0005,0966.3,+12.3,063,0145,1785035831,11.535 45,0002,0003,0966.2,+12.2,065,0133,1785036131,11.537 45,0003,0005,0966.1,+12.5,065,0143,1785036431,11.694 45,0002,0003,0966.3,+12.6,063,0148,1785036731,11.678 47,0002,0003,0966.0,+12.1,064,0157,1785037031,11.668 45,0004,0006,0966.2,+12.5,064,0134,1785037331,11.689 47,0002,0003,0966.6,+12.7,066,0147,1785037631,11.667 45,0002,0003,0966.4,+12.9,066,0155,1785037931,11.659 45,0002,0003,0966.4,+13.0,067,0148,1785038231,11.654 42,0003,0005,0966.5,+13.0,066,0148,1785038531,11.647 45,0003,0005,0966.5,+13.3,067,0146,1785038831,11.63 45,0002,0003,0966.5,+13.5,067,0166,1785039131,11.632 45,0002,0003,0966.6,+13.6,067,0134,1785039431,11.62 42,0005,0007,0966.4,+13.8,067,0149,1785039731,11.62 47,0003,0005,0966.5,+13.8,067,0129,1785040031,11.76 42,0004,0006,0966.8,+14.0,067,0117,1785040331,11.77 45,0003,0005,0966.4,+14.2,068,0137,1785040631,11.76 45,0004,0006,0966.6,+14.6,069,0122,1785040931,11.758 47,0003,0005,0966.6,+14.8,070,0144,1785041231,11.744 45,0003,0005,0966.7,+15.0,068,0134,1785041531,11.739 45,0002,0003,0966.7,+14.9,067,0147,1785041831,11.735 45,0003,0005,0966.8,+15.2,066,0143,1785042131,11.735 45,0002,0003,0966.8,+15.7,064,0127,1785042431,11.725 45,0002,0003,0966.7,+15.7,066,0122,1785042731,11.712 45,0002,0003,0966.8,+16.0,066,0144,1785043031,11.72 45,0002,0003,0966.5,+16.1,067,0128,1785043331,11.722 45,0003,0005,0966.9,+16.5,066,0129,1785043631,11.866 40,0003,0005,0966.9,+16.5,065,0121,1785043931,11.864 42,0003,0005,0966.6,+17.1,065,0143,1785044231,11.855 42,0003,0005,0966.7,+17.5,064,0136,1785044531,11.841 47,0003,0005,0966.9,+17.7,062,0141,1785044831,11.836 42,0002,0003,0966.9,+17.7,062,0137,1785045131,11.832 45,0003,0005,0966.7,+18.4,061,0131,1785045431,11.834 45,0003,0005,0966.5,+18.5,061,0160,1785045731,11.836 45,0004,0006,0966.4,+18.6,058,0132,1785046031,11.812 45,0003,0005,0966.3,+18.9,056,0152,1785046331,11.814 42,0003,0005,0966.3,+19.2,053,0126,1785046631,11.801 42,0003,0005,0966.1,+19.3,052,0123,1785046931,11.803 42,0002,0003,0966.4,+19.6,053,0133,1785047231,11.965 45,0003,0005,0966.2,+20.0,052,0132,1785047531,11.948 37,0003,0005,0966.1,+20.1,052,0123,1785047831,11.942 42,0003,0005,0966.0,+20.8,051,0165,1785048431,11.928 42,0004,0006,0966.3,+20.8,050,0147,1785048731,11.924 45,0002,0003,0966.3,+20.9,047,0154,1785049031,11.925 40,0003,0005,0966.3,+21.1,046,0144,1785049331,11.913 42,0002,0003,0966.3,+21.4,046,0152,1785049631,11.908 42,0003,0005,0966.1,+21.6,047,0143,1785049931,11.897 42,0002,0003,0966.2,+22.0,047,0149,1785050231,11.897 42,0004,0006,0966.2,+22.3,046,0133,1785050531,11.893 42,0002,0003,0966.4,+22.5,046,0114,1785050832,12.038 42,0002,0003,0966.3,+22.5,043,0152,1785051132,12.052 42,0003,0005,0966.4,+22.5,041,0114,1785051432,12.022 42,0003,0005,0966.1,+23.0,040,0156,1785051732,12.026 42,0001,0002,0966.3,+23.0,039,0123,1785052032,12.017 42,0002,0003,0966.1,+23.2,038,0145,1785052332,12.007 42,0002,0003,0966.4,+23.8,039,0119,1785052632,12.005 42,0003,0005,0966.1,+23.8,038,0135,1785052932,12.003 42,0002,0003,0966.0,+23.9,038,0144,1785053231,11.993 42,0001,0002,0966.2,+24.1,036,0140,1785053531,11.992 42,0003,0005,0966.1,+23.9,035,0150,1785053831,11.983 42,0002,0003,0966.0,+24.4,035,0121,1785054131,11.981 42,0002,0003,0966.2,+24.3,034,0144,1785054432,12.13 42,0002,0003,0966.4,+24.2,034,0134,1785054732,12.135 40,0001,0002,0965.9,+24.8,033,0143,1785055032,12.121 42,0002,0003,0966.2,+24.7,032,0142,1785055332,12.113 40,0002,0003,0966.1,+25.1,033,0152,1785055632,12.113 40,0002,0003,0966.0,+24.8,030,0139,1785055932,12.114 40,0002,0003,0966.0,+25.1,031,0120,1785056232,12.119 40,0001,0002,0966.1,+24.9,031,0132,1785056532,12.107 42,0001,0002,0965.9,+25.2,032,0137,1785056832,12.095 40,0003,0005,0966.1,+25.1,031,0147,1785057132,12.096 42,0001,0002,0966.0,+25.5,031,0136,1785057432,12.097 40,0002,0003,0965.9,+25.6,030,0135,1785057732,12.085 37,0002,0003,0965.7,+25.7,030,0132,1785058032,12.231 42,0002,0003,0966.0,+25.8,028,0133,1785058332,12.226 40,0001,0002,0965.8,+26.2,026,0135,1785058632,12.223 42,0002,0003,0965.8,+26.5,024,0119,1785058932,12.226 40,0002,0003,0965.8,+26.5,023,0153,1785059232,12.207 40,0001,0002,0966.0,+26.3,023,0154,1785059532,12.196 40,0002,0003,0966.0,+26.4,024,0136,1785059832,12.2 42,0002,0003,0966.2,+26.4,024,0136,1785060132,12.187 40,0002,0003,0966.1,+26.9,024,0136,1785060432,12.185 40,0002,0003,0965.9,+27.1,026,0122,1785060732,12.179 40,0002,0003,0965.6,+27.4,025,0135,1785061032,12.177 40,0002,0003,0965.8,+27.2,024,0143,1785061332,12.175 40,0002,0003,0965.6,+27.3,024,0127,1785061632,12.327 42,0002,0003,0965.5,+27.7,023,0152,1785061932,12.326 40,0002,0003,0965.9,+27.1,025,0154,1785062232,12.305 40,0003,0005,0965.4,+27.3,025,0121,1785062532,12.314 42,0002,0003,0965.5,+27.2,025,0125,1785062832,12.302 40,0004,0006,0965.6,+27.9,025,0142,1785063132,12.311 40,0002,0003,0965.5,+27.9,024,0123,1785063432,12.289 42,0003,0005,0965.2,+28.1,025,0130,1785063732,12.292 40,0003,0005,0965.6,+27.8,024,0148,1785064032,12.309 42,0002,0003,0965.6,+28.3,024,0132,1785064332,12.278 40,0002,0003,0965.6,+28.2,024,0138,1785064632,12.276 40,0002,0003,0965.3,+28.3,024,0157,1785064932,12.281 40,0003,0005,0965.2,+28.1,024,0157,1785065232,12.432 42,0002,0003,0965.1,+28.1,024,0170,1785065532,12.421 40,0003,0005,0965.0,+28.4,024,0125,1785065832,12.423 42,0002,0003,0965.1,+28.0,023,0138,1785066132,12.397 42,0002,0003,0965.0,+27.9,023,0129,1785066432,12.394 42,0002,0003,0964.9,+28.5,024,0139,1785066732,12.4 45,0001,0002,0964.8,+28.8,023,0126,1785067032,12.39 42,0002,0003,0964.8,+28.8,024,0141,1785067332,12.389 42,0002,0003,0964.7,+28.5,023,0126,1785067632,12.398 42,0003,0005,0964.6,+28.5,023,0139,1785067932,12.388 45,0002,0003,0964.6,+28.6,023,0143,1785068232,12.383 42,0003,0005,0964.6,+28.9,025,0149,1785068532,12.382 42,0003,0005,0964.5,+29.0,023,0162,1785068832,12.516 45,0002,0003,0964.3,+28.9,024,0130,1785069132,12.513 42,0003,0005,0964.2,+28.9,024,0152,1785069432,12.507 42,0002,0003,0964.3,+28.9,022,0146,1785069732,12.499 42,0002,0003,0964.3,+28.4,023,0127,1785070032,12.489 42,0002,0003,0964.5,+29.4,023,0141,1785070332,12.499 45,0003,0005,0964.3,+28.9,023,0136,1785070632,12.507 42,0002,0003,0964.5,+29.4,022,0145,1785070932,12.493 42,0005,0007,0964.5,+28.5,023,0137,1785071232,12.501 42,0005,0007,0964.3,+29.0,024,0141,1785071532,12.478 42,0002,0003,0964.0,+28.8,023,0135,1785071832,12.486 42,0002,0003,0964.6,+29.4,023,0132,1785072132,12.458 42,0002,0003,0964.1,+28.6,022,0135,1785072432,12.602 45,0002,0003,0964.3,+29.2,022,0138,1785072732,12.605 42,0002,0003,0964.3,+28.9,024,0144,1785073032,12.606 42,0002,0003,0963.9,+28.7,024,0147,1785073332,12.606 47,0002,0003,0964.3,+28.6,024,0144,1785073632,12.59 42,0003,0005,0964.0,+28.5,024,0142,1785073932,12.595 42,0004,0006,0964.3,+28.5,025,0130,1785074232,12.646 42,0002,0003,0964.3,+28.4,024,0132,1785074532,12.578 42,0004,0006,0963.9,+28.2,024,0124,1785074832,12.574 42,0002,0003,0964.1,+28.5,024,0098,1785075132,12.561 42,0002,0003,0964.1,+28.3,025,0146,1785075432,12.551 42,0002,0003,0964.4,+28.1,024,0135,1785075732,12.556 42,0002,0003,0964.0,+28.7,025,0128,1785076032,12.691 42,0002,0003,0964.2,+28.0,024,0139,1785076332,12.705 42,0002,0003,0964.1,+28.7,024,0132,1785076632,12.694 42,0002,0003,0964.0,+27.9,024,0136,1785076932,12.676 40,0002,0003,0964.1,+27.9,023,0134,1785077232,12.678 40,0003,0005,0963.9,+27.7,024,0147,1785077532,12.674 37,0002,0003,0964.1,+27.9,024,0131,1785077832,12.67 42,0003,0005,0964.1,+28.0,024,0125,1785078132,12.667 42,0003,0005,0963.9,+27.7,025,0143,1785078432,12.664 40,0003,0005,0963.9,+27.6,024,0166,1785078732,12.669 42,0002,0003,0964.0,+27.6,024,0133,1785079032,12.646 40,0002,0003,0963.8,+27.4,024,0148,1785079332,12.645 42,0003,0005,0964.2,+27.5,024,0123,1785079632,12.792 42,0002,0003,0963.9,+27.3,023,0142,1785079932,12.791 40,0002,0003,0963.8,+27.4,024,0133,1785080232,12.78 40,0002,0003,0963.8,+27.4,023,0147,1785080532,12.777 42,0004,0006,0963.9,+27.2,024,0129,1785080832,12.777 40,0004,0006,0964.1,+27.1,024,0126,1785081132,12.767 42,0002,0003,0964.1,+27.0,024,0129,1785081432,12.75 40,0002,0003,0963.7,+26.9,024,0143,1785081732,12.768 40,0002,0003,0963.8,+26.8,025,0145,1785082032,12.757 40,0002,0003,0964.2,+26.8,025,0126,1785082332,12.754 40,0003,0005,0964.3,+26.7,027,0134,1785082632,12.757 42,0002,0003,0963.9,+26.7,026,0148,1785082932,12.731 40,0002,0003,0964.0,+26.5,026,0133,1785083232,12.892 40,0002,0003,0963.8,+26.4,025,0142,1785083532,12.878 40,0003,0005,0964.2,+26.3,025,0135,1785083832,12.879 45,0002,0003,0964.3,+26.3,025,0139,1785084132,12.862 40,0002,0003,0964.0,+26.2,025,0130,1785084432,12.863 40,0004,0006,0964.5,+26.0,025,0132,1785084732,12.86 42,0003,0005,0964.4,+25.8,026,0152,1785085032,12.849 42,0004,0006,0964.5,+25.6,027,0132,1785085332,12.841 42,0003,0005,0964.2,+25.1,031,0140,1785085632,12.848 42,0002,0003,0964.3,+24.9,033,0135,1785085932,12.83 40,0002,0003,0964.5,+24.8,034,0143,1785086232,12.829 42,0004,0006,0964.4,+24.4,036,0148,1785086532,12.831 42,0004,0006,0964.5,+24.4,036,0149,1785086832,12.966 42,0002,0003,0964.4,+24.0,038,0125,1785087132,12.961 45,0002,0003,0964.3,+24.0,038,0131,1785087432,12.953 40,0003,0005,0964.5,+23.8,038,0128,1785087732,12.946 42,0003,0005,0964.7,+23.4,040,0132,1785088034,14.185 42,0003,0005,0964.5,+23.3,038,0138,1785088332,12.929 42,0004,0006,0964.4,+23.1,041,0145,1785088632,12.918 40,0003,0005,0964.3,+23.2,040,0141,1785088932,12.908 40,0004,0006,0964.4,+22.6,044,0156,1785089232,12.911 45,0007,0010,0964.2,+22.7,043,0131,1785089532,12.903 42,0003,0005,0964.6,+22.5,043,0135,1785089832,12.901 45,0003,0005,0964.5,+22.4,041,0139,1785090132,12.897 45,0004,0006,0964.6,+22.1,044,0128,1785090433,13.04 42,0003,0005,0964.7,+22.1,043,0129,1785090733,13.042 42,0002,0003,0964.7,+21.3,045,0172,1785091033,13.033 42,0002,0003,0964.8,+21.7,042,0136,1785091333,13.031 42,0009,0012,0964.5,+21.2,048,0108,1785091633,13.035 42,0003,0005,0964.7,+21.3,045,0148,1785091933,13.011 42,0002,0003,0964.8,+21.4,045,0145,1785092233,13.009 42,0003,0005,0964.5,+21.1,046,0165,1785092832,12.99 42,0002,0003,0964.9,+21.0,046,0134,1785093133,13.003 45,0003,0005,0964.8,+20.9,047,0149,1785093433,13.007 42,0002,0003,0965.1,+20.8,047,0139,1785093732,12.993 42,0002,0003,0965.0,+20.6,046,0130,1785094033,13.136 42,0003,0005,0965.0,+20.6,047,0153,1785094333,13.126 42,0003,0005,0965.2,+20.2,049,0127,1785094633,13.12 42,0003,0005,0965.1,+20.3,051,0141,1785094933,13.111 45,0006,0008,0965.4,+20.3,051,0166,1785095233,13.101 42,0003,0005,0965.5,+20.4,052,0154,1785095533,13.116 42,0002,0003,0965.7,+20.3,054,0112,1785095833,13.095 42,0003,0005,0965.8,+20.2,053,0130,1785096133,13.086 45,0005,0007,0965.7,+19.9,053,0149,1785096433,13.08 42,0003,0005,0965.5,+19.8,055,0162,1785096733,13.07 42,0004,0006,0965.5,+20.0,056,0163,1785097033,13.069 42,0003,0005,0965.7,+19.9,054,0132,1785097333,13.064 42,0003,0005,0965.4,+20.0,053,0149,1785097633,13.226 42,0004,0006,0965.7,+20.1,053,0150,1785097933,13.225 45,0003,0005,0965.6,+20.0,051,0131,1785098233,13.205 42,0005,0007,0965.4,+19.9,053,0139,1785098533,13.2 42,0003,0005,0965.7,+19.4,056,0108,1785098833,13.196 42,0003,0005,0965.5,+19.8,055,0124,1785099133,13.187 42,0002,0003,0965.6,+19.7,056,0138,1785099433,13.17 42,0003,0005,0965.3,+19.6,056,0153,1785099733,13.173 42,0010,0013,0965.4,+19.7,055,0160,1785100033,13.155 40,0003,0005,0965.4,+19.7,057,0140,1785100333,13.164 42,0003,0005,0965.7,+19.3,061,0155,1785100633,13.148 45,0005,0007,0965.8,+19.5,059,0163,1785100933,13.144 42,0004,0006,0965.6,+19.3,059,0143,1785101233,13.29 42,0002,0003,0965.7,+19.7,055,0130,1785101533,13.295 42,0003,0005,0965.5,+19.4,058,0121,1785101833,13.295 42,0004,0006,0965.6,+19.4,061,0154,1785102133,13.274 45,0004,0006,0965.7,+19.4,061,0114,1785102433,13.264 42,0004,0006,0965.3,+19.7,058,0127,1785102733,13.259 42,0004,0006,0965.4,+19.5,057,0118,1785103033,13.26 45,0003,0005,0965.5,+19.4,059,0156,1785103333,13.249 42,0003,0005,0965.0,+19.5,060,0138,1785103633,13.254 42,0003,0005,0965.0,+19.6,058,0150,1785103933,13.246 42,0005,0007,0965.1,+19.5,058,0150,1785104233,13.24 42,0003,0005,0965.5,+19.3,062,0145,1785104533,13.251 40,0004,0006,0965.1,+19.5,059,0153,1785104833,13.379 42,0004,0006,0965.4,+19.4,060,0124,1785105133,13.375 42,0003,0005,0965.1,+19.5,060,0142,1785105433,13.377 40,0004,0006,0965.3,+19.2,063,0153,1785105733,13.374 40,0005,0007,0965.2,+19.2,062,0152,1785106033,13.361 40,0003,0005,0965.0,+19.1,064,0124,1785106333,13.35 40,0003,0005,0964.9,+19.0,062,0136,1785106633,13.344 40,0003,0005,0965.1,+18.9,063,0140,1785106933,13.35 40,0003,0005,0965.1,+19.1,062,0145,1785107233,13.34 40,0003,0005,0965.1,+18.6,065,0119,1785107533,13.321 40,0004,0006,0965.1,+18.5,064,0138,1785107833,13.321 40,0004,0006,0965.1,+18.8,062,0125,1785108133,13.322 40,0003,0005,0965.2,+18.9,061,0144,1785108433,13.47 42,0005,0007,0965.2,+18.6,062,0144,1785108733,13.458 42,0003,0005,0965.3,+18.5,065,0145,1785109033,13.456 42,0003,0005,0965.0,+18.6,064,0137,1785109333,13.451 40,0004,0006,0965.1,+18.4,064,0112,1785109633,13.454 40,0006,0008,0965.1,+18.2,064,0137,1785109933,13.443 40,0004,0006,0964.8,+18.3,065,0146,1785110233,13.434 40,0005,0007,0964.7,+18.1,065,0146,1785110533,13.426 42,0005,0007,0964.7,+18.3,065,0141,1785110833,13.413 42,0003,0005,0964.6,+18.2,065,0165,1785111133,13.407 45,0004,0006,0965.0,+18.0,064,0145,1785111433,13.4 40,0004,0006,0964.9,+18.2,065,0138,1785111733,13.396 40,0003,0005,0965.1,+18.0,063,0132,1785112033,13.541 45,0004,0006,0965.2,+18.0,064,0146,1785112333,13.542 40,0004,0006,0965.0,+17.7,065,0133,1785112633,13.543 45,0005,0007,0965.0,+17.5,065,0158,1785112933,13.528 42,0004,0006,0965.1,+17.6,065,0132,1785113233,13.53 40,0004,0006,0964.9,+17.7,065,0136,1785113533,13.519 42,0003,0005,0964.7,+17.4,064,0148,1785113833,13.524 40,0003,0005,0965.0,+17.3,064,0132,1785114433,13.523 37,0004,0006,0964.9,+17.3,064,0134,1785114733,13.497 40,0003,0005,0964.9,+17.2,065,0140,1785115033,13.509 40,0006,0008,0964.9,+17.1,065,0153,1785115333,13.502 42,0004,0006,0964.6,+16.9,067,0133,1785115633,13.632 42,0004,0006,0964.7,+17.2,065,0148,1785115933,13.639 40,0003,0005,0964.6,+16.9,065,0145,1785116233,13.633 42,0004,0006,0964.7,+16.5,068,0134,1785116533,13.626 37,0005,0007,0964.8,+17.0,068,0155,1785116833,13.612 40,0004,0006,0964.8,+16.8,065,0133,1785117133,13.606 42,0005,0007,0964.7,+16.4,067,0135,1785117433,13.627 40,0004,0006,0964.9,+16.8,066,0151,1785117733,13.61 42,0003,0005,0964.7,+16.5,066,0142,1785118033,13.602 40,0003,0005,0964.8,+16.5,067,0136,1785118333,13.605 40,0004,0006,0964.9,+16.6,067,0127,1785118633,13.595 40,0005,0007,0965.0,+16.4,066,0148,1785118933,13.585 37,0004,0006,0965.1,+16.6,066,0134,1785119233,13.727 37,0003,0005,0965.1,+16.3,065,0120,1785119533,13.721 40,0005,0007,0965.2,+16.0,067,0139,1785119833,13.714 40,0005,0007,0965.1,+16.4,067,0134,1785120133,13.711 40,0003,0005,0965.1,+16.3,066,0146,1785120433,13.715 37,0004,0006,0965.0,+16.2,065,0148,1785120733,13.713 37,0005,0007,0965.2,+16.0,064,0131,1785121033,13.701 37,0005,0007,0965.4,+15.9,066,0137,1785121333,13.701 42,0004,0006,0965.1,+16.1,066,0151,1785121633,13.689 40,0005,0007,0965.4,+15.9,066,0152,1785121933,13.679 40,0004,0006,0965.3,+15.7,068,0150,1785122233,13.684 40,0003,0005,0965.6,+15.9,066,0152,1785122533,13.683 40,0005,0007,0965.4,+16.1,066,0135,1785122833,13.845 42,0004,0006,0965.5,+16.0,065,0131,1785123133,13.827 40,0004,0006,0965.8,+15.5,066,0123,1785123433,13.804 42,0003,0005,0965.6,+15.8,066,0153,1785123733,13.818 42,0004,0006,0965.7,+15.8,067,0151,1785124033,13.812 42,0003,0005,0965.7,+16.0,067,0144,1785124333,13.796 45,0004,0006,0965.6,+15.9,067,0138,1785124633,13.801 40,0004,0006,0965.4,+15.9,068,0142,1785124933,13.776 40,0005,0007,0965.8,+16.3,068,0142,1785125233,13.783 42,0004,0006,0965.8,+16.3,069,0130,1785125533,13.776 42,0006,0008,0965.8,+16.5,069,0156,1785125833,13.761 42,0005,0007,0965.8,+16.6,070,0135,1785126133,13.762 37,0004,0006,0965.8,+16.7,071,0127,1785126433,13.91 45,0006,0008,0965.5,+16.9,070,0138,1785126733,13.906 40,0004,0006,0965.6,+16.6,070,0154,1785127033,13.913 40,0004,0006,0965.4,+17.4,070,0153,1785127333,13.894 42,0004,0006,0965.4,+17.8,069,0129,1785127634,14.094 40,0006,0008,0965.0,+17.5,069,0154,1785127933,13.92 40,0006,0008,0965.4,+17.8,069,0138,1785128233,13.897 40,0004,0006,0965.5,+18.8,067,0138,1785129133,13.861 40,0005,0007,0965.5,+19.0,068,0151,1785129433,13.861 37,0004,0006,0965.4,+19.2,066,0139,1785129733,13.853 42,0004,0006,0965.4,+19.3,066,0144,1785130033,13.992 42,0004,0006,0965.7,+19.1,066,0159,1785130333,13.99 40,0004,0006,0965.3,+19.1,066,0170,1785130633,13.991 40,0004,0006,0965.5,+19.4,065,0119,1785130933,13.981 42,0004,0006,0965.5,+19.5,067,0129,1785131233,13.982 45,0005,0007,0965.5,+19.6,067,0146,1785131533,13.972 42,0007,0010,0965.4,+19.8,066,0163,1785131833,13.978 45,0004,0006,0965.6,+19.7,067,0146,1785132133,13.971 42,0005,0007,0965.4,+19.8,067,0149,1785132433,13.97 45,0004,0006,0965.7,+19.9,066,0143,1785132733,13.958 42,0004,0006,0965.4,+20.0,066,0131,1785133033,13.962 40,0005,0007,0965.6,+20.0,066,0147,1785133333,13.951 42,0005,0007,0965.5,+20.1,067,0151,1785133634,14.093 40,0006,0008,0965.6,+20.2,066,0137,1785133934,14.095 40,0004,0006,0965.3,+20.4,066,0163,1785134234,14.089 42,0006,0008,0965.6,+20.6,065,0156,1785134534,14.077 37,0006,0008,0965.3,+20.9,063,0121,1785134834,14.085 37,0004,0006,0965.5,+21.0,062,0146,1785135134,14.066 37,0004,0006,0965.6,+21.4,062,0149,1785135434,14.079 37,0004,0006,0965.4,+21.5,060,0134,1785135734,14.056 45,0005,0007,0965.8,+21.5,059,0135,1785136034,14.045 45,0003,0005,0965.6,+21.7,060,0138,1785136334,14.04 37,0006,0008,0965.8,+21.8,060,0163,1785136634,14.039 37,0003,0005,0965.8,+21.8,060,0140,1785136934,14.037 42,0003,0005,0965.6,+21.9,060,0146,1785137234,14.177 37,0004,0006,0965.6,+22.0,060,0121,1785137534,14.19 37,0005,0007,0966.0,+22.3,060,0138,1785137834,14.187 37,0007,0010,0965.9,+22.2,060,0141,1785138134,14.179 37,0006,0008,0965.8,+22.3,061,0127,1785138434,14.163 40,0007,0010,0965.8,+22.3,060,0148,1785138734,14.165 37,0007,0010,0965.8,+22.4,061,0137,1785139034,14.145 37,0006,0008,0965.9,+22.5,060,0133,1785139334,14.162 37,0007,0010,0965.8,+22.6,060,0129,1785139634,14.138 40,0006,0008,0965.7,+22.5,060,0144,1785139934,14.131 40,0008,0011,0965.9,+22.7,059,0138,1785140234,14.117 40,0012,0016,0965.7,+22.9,058,0148,1785140534,14.119 42,0007,0010,0965.8,+23.3,058,0149,1785140834,14.265 37,0006,0008,0965.6,+23.3,057,0136,1785141134,14.269 40,0006,0008,0965.8,+23.6,057,0133,1785141434,14.275 40,0009,0012,0965.8,+23.9,056,0182,1785141734,14.254 40,0005,0007,0965.8,+23.6,055,0129,1785142034,14.255 40,0003,0005,0965.7,+23.6,055,0140,1785142334,14.26 42,0004,0006,0965.6,+23.8,055,0158,1785142634,14.239 37,0003,0005,0965.6,+24.0,053,0132,1785142934,14.213 37,0004,0006,0965.4,+24.3,053,0156,1785143234,14.235 40,0005,0007,0965.3,+24.4,054,0160,1785143534,14.221 37,0005,0007,0965.3,+24.4,054,0142,1785143834,14.219 37,0004,0006,0964.9,+24.7,053,0138,1785144134,14.207 37,0003,0005,0965.1,+24.6,052,0129,1785144434,14.355 37,0004,0006,0965.4,+25.3,051,0130,1785144734,14.344 37,0004,0006,0965.1,+25.2,050,0136,1785145034,14.346 37,0004,0006,0964.8,+25.3,048,0135,1785145334,14.341 37,0004,0006,0965.1,+25.5,046,0144,1785145634,14.337 40,0003,0005,0964.7,+25.3,046,0138,1785145934,14.32 37,0004,0006,0964.9,+25.7,046,0140,1785146234,14.316 37,0003,0005,0965.2,+26.0,045,0138,1785146534,14.313 37,0004,0006,0965.4,+26.1,044,0144,1785146834,14.306 37,0004,0006,0965.0,+26.1,045,0133,1785147434,14.291 42,0004,0006,0964.8,+26.2,043,0143,1785147734,14.292 40,0003,0005,0964.9,+27.0,043,0129,1785148034,14.437 37,0003,0005,0964.9,+27.4,042,0145,1785148334,14.436 40,0004,0006,0964.8,+27.4,042,0138,1785148634,14.447 37,0003,0005,0964.2,+27.2,042,0142,1785148934,14.435 40,0004,0006,0964.7,+27.1,041,0128,1785149234,14.437 40,0004,0006,0964.8,+27.5,040,0160,1785149534,14.415 37,0002,0003,0964.6,+27.8,040,0144,1785149834,14.415 37,0003,0005,0964.6,+27.7,039,0132,1785150134,14.408 40,0004,0006,0964.4,+27.2,037,0127,1785150434,14.407 37,0003,0005,0964.4,+27.5,037,0130,1785150734,14.385 37,0002,0003,0964.4,+27.7,037,0147,1785151034,14.395 37,0002,0003,0964.6,+27.7,036,0140,1785151334,14.38 37,0002,0003,0964.5,+27.9,034,0129,1785151634,14.511 37,0002,0003,0964.3,+27.9,035,0160,1785151934,14.514 37,0002,0003,0964.3,+28.1,036,0128,1785152234,14.516 42,0002,0003,0964.1,+27.9,040,0130,1785152534,14.507 40,0003,0005,0964.1,+28.2,040,0128,1785152834,14.514 42,0003,0005,0964.2,+28.0,040,0137,1785153134,14.51 37,0004,0006,0964.1,+28.0,040,0111,1785153434,14.503 37,0002,0003,0964.1,+29.1,038,0141,1785153734,14.506 37,0003,0005,0964.0,+28.7,037,0154,1785154034,14.493 40,0002,0003,0964.0,+29.1,036,0125,1785154334,14.476 37,0002,0003,0963.9,+29.0,035,0161,1785154634,14.64 37,0002,0003,0964.3,+29.7,035,0136,1785154934,14.486 37,0001,0002,0963.8,+29.8,035,0128,1785155234,14.643 37,0002,0003,0963.7,+29.4,034,0111,1785155534,14.632 35,0002,0003,0963.7,+28.9,034,0135,1785155834,14.616 42,0006,0008,0963.9,+28.8,035,0131,1785156134,14.606 37,0002,0003,0963.7,+28.9,035,0135,1785156434,14.614 42,0004,0006,0964.1,+29.1,036,0136,1785156734,14.61 37,0002,0003,0963.7,+29.0,036,0131,1785157034,14.586 37,0003,0005,0963.7,+28.9,036,0146,1785157334,14.596 42,0003,0005,0963.6,+28.7,036,0147,1785157634,14.6 37,0003,0005,0963.7,+28.7,037,0171,1785157934,14.585 40,0007,0010,0963.7,+28.4,037,0144,1785158234,14.587 40,0004,0006,0963.6,+28.5,038,0149,1785158534,14.584 40,0004,0006,0963.7,+28.4,038,0156,1785158834,14.745 40,0002,0003,0963.5,+28.4,037,0158,1785159134,14.728 40,0002,0003,0963.6,+28.4,038,0158,1785159434,14.727 40,0005,0007,0963.4,+28.8,037,0134,1785159734,14.728 42,0004,0006,0963.5,+29.2,038,0153,1785160034,14.72 40,0004,0006,0963.3,+28.8,037,0121,1785160334,14.714 42,0003,0005,0963.4,+28.9,036,0120,1785160634,14.712 37,0004,0006,0963.5,+29.3,036,0152,1785160934,14.694 40,0002,0003,0963.4,+29.3,036,0145,1785161234,14.71 42,0002,0003,0963.4,+28.9,036,0133,1785161534,14.71 40,0002,0003,0963.3,+28.8,036,0137,1785161834,14.688 37,0002,0003,0963.1,+29.1,036,0127,1785162134,14.694 40,0002,0003,0963.4,+29.3,035,0144,1785162434,14.848 40,0003,0005,0963.4,+29.2,034,0123,1785162734,14.828 42,0006,0008,0963.2,+28.6,034,0139,1785163034,14.847 40,0004,0006,0963.3,+28.5,034,0146,1785163334,14.816 40,0003,0005,0963.2,+28.6,034,0142,1785163634,14.815 40,0004,0006,0963.2,+28.6,033,0137,1785163934,14.826 40,0003,0005,0963.3,+28.7,034,0151,1785164234,14.808 40,0002,0003,0963.4,+29.2,035,0141,1785164534,14.821 40,0003,0005,0963.3,+29.2,033,0116,1785164834,14.801 37,0003,0005,0963.3,+29.1,033,0162,1785165134,14.786 40,0003,0005,0963.2,+29.1,034,0135,1785165434,14.783 40,0003,0005,0963.0,+29.0,034,0162,1785165734,14.794 40,0003,0005,0963.3,+28.9,034,0140,1785166034,14.926 40,0007,0010,0963.2,+28.9,032,0111,1785166334,14.92 42,0004,0006,0963.5,+28.9,031,0130,1785166634,14.926 40,0002,0003,0963.2,+28.9,031,0149,1785166934,14.92 42,0003,0005,0963.5,+28.8,029,0139,1785167234,14.915 42,0003,0005,0963.3,+28.9,029,0136,1785167534,14.907 40,0004,0006,0963.3,+28.9,030,0131,1785167834,14.901 40,0003,0005,0963.5,+28.8,030,0150,1785168134,14.888 40,0003,0005,0963.2,+28.5,033,0123,1785168434,14.889 40,0003,0005,0963.2,+28.2,035,0145,1785168734,14.901 40,0004,0006,0963.4,+28.4,033,0150,1785169034,14.875 40,0003,0005,0963.5,+28.1,036,0132,1785169334,14.869 40,0002,0003,0963.3,+27.9,036,0128,1785169635,15.012 42,0003,0005,0963.3,+27.9,036,0137,1785169935,15.013 40,0003,0005,0963.6,+27.8,037,0129,1785170235,15.016 37,0003,0005,0963.5,+27.7,036,0138,1785170535,15.006 45,0003,0005,0963.2,+27.5,037,0135,1785170834,14.997 37,0003,0005,0963.4,+27.2,037,0130,1785171134,14.992 40,0005,0007,0963.8,+27.0,039,0127,1785171434,14.979 42,0003,0005,0963.6,+26.8,039,0145,1785171734,14.975 37,0003,0005,0963.8,+26.5,039,0134,1785172034,14.977 40,0003,0005,0963.6,+26.3,040,0136,1785172334,14.974 40,0003,0005,0964.0,+26.2,040,0149,1785172634,14.967 40,0008,0011,0963.9,+26.1,040,0131,1785172934,14.955 42,0004,0006,0964.1,+25.9,041,0133,1785173235,15.119 40,0002,0003,0963.8,+25.8,040,0123,1785173535,15.11 42,0003,0005,0964.1,+25.5,042,0136,1785173835,15.111 40,0004,0006,0964.2,+25.3,043,0145,1785174135,15.108 40,0003,0005,0964.3,+24.8,045,0140,1785174435,15.076 37,0005,0007,0964.4,+24.6,046,0127,1785174735,15.074 37,0004,0006,0964.3,+24.6,045,0128,1785175035,15.068 37,0004,0006,0964.7,+24.5,044,0139,1785175335,15.061 42,0003,0005,0964.5,+24.5,044,0138,1785175635,15.05 40,0005,0007,0964.8,+23.7,048,0153,1785175935,15.042 40,0004,0006,0964.7,+23.9,047,0160,1785176235,15.054 40,0003,0005,0964.9,+23.9,046,0147,1785176535,15.039 42,0006,0008,0965.2,+23.9,046,0144,1785176835,15.173 37,0004,0006,0964.9,+23.7,048,0130,1785177135,15.182 40,0003,0005,0964.9,+23.9,047,0144,1785177435,15.178 42,0004,0006,0965.0,+23.5,049,0131,1785177735,15.19 42,0007,0010,0965.2,+24.0,048,0153,1785178035,15.166 40,0006,0008,0965.4,+24.1,047,0137,1785178335,15.164 37,0007,0010,0965.4,+24.2,047,0154,1785178635,15.15 40,0005,0007,0965.2,+24.2,047,0120,1785178935,15.143 40,0005,0007,0965.5,+24.2,048,0152,1785179235,15.144 37,0006,0008,0965.6,+24.1,048,0140,1785179535,15.138 40,0016,0022,0965.4,+24.1,048,0128,1785179835,15.128 40,0018,0024,0965.4,+24.0,048,0130,1785180135,15.136 40,0012,0016,0965.5,+23.9,048,0146,1785180435,15.284 40,0007,0010,0965.8,+23.8,047,0143,1785180735,15.274 40,0005,0007,0965.6,+23.8,047,0125,1785181035,15.267 42,0007,0010,0965.6,+23.7,049,0160,1785181335,15.26 37,0005,0007,0966.0,+23.6,049,0147,1785181635,15.25 42,0007,0010,0965.8,+23.4,049,0156,1785181935,15.241 40,0004,0006,0965.7,+23.4,048,0156,1785182235,15.243 37,0005,0007,0965.8,+23.4,048,0136,1785182535,15.238 40,0005,0007,0966.2,+23.3,049,0148,1785182835,15.226 37,0005,0007,0966.3,+23.3,049,0156,1785183135,15.239 42,0006,0008,0966.2,+23.1,049,0139,1785183435,15.225 37,0005,0007,0966.2,+23.0,051,0136,1785183735,15.217 37,0006,0008,0966.3,+22.9,050,0146,1785184035,15.365 37,0007,0010,0966.3,+22.4,053,0149,1785184335,15.351 40,0005,0007,0966.4,+22.8,051,0139,1785184635,15.35 40,0004,0006,0966.3,+22.5,051,0130,1785184935,15.348 40,0006,0008,0966.2,+22.4,052,0156,1785185235,15.328 37,0005,0007,0966.5,+22.4,053,0145,1785185535,15.337 42,0006,0008,0966.6,+22.1,053,0129,1785185835,15.317 42,0005,0007,0966.5,+22.1,052,0132,1785186135,15.315 37,0005,0007,0966.5,+22.0,052,0141,1785186435,15.305 40,0006,0008,0966.8,+21.9,052,0106,1785186735,15.302 40,0007,0010,0966.5,+21.8,054,0145,1785187035,15.295 40,0005,0007,0966.5,+21.8,053,0140,1785187335,15.301 37,0005,0007,0966.6,+21.6,054,0128,1785187635,15.437 40,0005,0007,0966.3,+21.4,054,0155,1785187935,15.43 42,0006,0008,0966.4,+21.4,055,0133,1785188235,15.429 37,0005,0007,0966.8,+21.1,055,0150,1785188535,15.412 30,0005,0007,0966.6,+20.9,057,0129,1785188835,15.418 35,0007,0010,0966.7,+20.8,057,0147,1785189135,15.414 35,0007,0010,0966.9,+20.8,057,0135,1785189435,15.402 35,0006,0008,0966.8,+20.8,056,0144,1785189735,15.399 37,0006,0008,0966.7,+20.9,056,0141,1785190035,15.382 42,0005,0007,0966.6,+20.6,057,0140,1785190335,15.38 35,0007,0010,0966.8,+20.4,058,0127,1785190635,15.375 37,0005,0007,0967.0,+20.5,057,0132,1785190935,15.376 40,0005,0007,0966.7,+20.2,058,0130,1785191235,15.525 37,0006,0008,0966.7,+20.2,058,0147,1785191535,15.513 40,0006,0008,0966.6,+19.7,060,0148,1785191835,15.509 37,0005,0007,0967.0,+20.1,058,0146,1785192135,15.502 40,0006,0008,0966.8,+19.9,059,0128,1785192735,15.491 40,0005,0007,0966.7,+19.9,059,0140,1785193035,15.491 37,0006,0008,0966.8,+19.8,058,0123,1785193335,15.482 35,0006,0008,0966.9,+19.6,060,0123,1785193635,15.479 37,0006,0008,0966.7,+19.7,059,0146,1785193935,15.467 37,0007,0010,0966.7,+19.5,059,0152,1785194235,15.464 37,0004,0006,0966.8,+19.1,061,0143,1785194535,15.45 37,0007,0010,0966.6,+19.2,062,0132,1785194835,15.593 37,0005,0007,0967.0,+19.3,061,0156,1785195135,15.606 37,0005,0007,0966.8,+19.1,061,0146,1785195435,15.6 35,0007,0010,0966.8,+19.1,061,0150,1785195735,15.584 37,0006,0008,0967.0,+19.2,060,0135,1785196035,15.581 37,0006,0008,0967.1,+19.1,062,0150,1785196335,15.57 40,0006,0008,0966.9,+18.9,061,0137,1785196935,15.568 37,0006,0008,0967.1,+18.2,065,0149,1785197235,15.557 37,0007,0010,0967.3,+18.7,062,0152,1785197535,15.549 35,0006,0008,0967.1,+18.6,063,0130,1785197835,15.552 33,0006,0008,0967.3,+18.8,063,0173,1785198135,15.556 42,0006,0008,0967.2,+18.7,063,0125,1785198435,15.699 37,0009,0012,0967.4,+18.7,063,0146,1785198735,15.752 40,0006,0008,0967.2,+18.4,064,0134,1785199035,15.69 40,0005,0007,0967.2,+18.6,063,0137,1785199335,15.676 40,0008,0011,0967.1,+18.2,065,0134,1785199635,15.675 40,0007,0010,0967.3,+18.5,065,0126,1785199935,15.67 33,0006,0008,0967.2,+18.1,063,0133,1785200235,15.661 35,0007,0010,0967.3,+18.2,064,0127,1785200535,15.66 40,0006,0008,0967.6,+18.1,065,0140,1785200835,15.66 37,0006,0008,0967.2,+18.1,064,0144,1785201135,15.647 33,0006,0008,0967.4,+18.3,065,0160,1785201435,15.646 33,0007,0010,0967.3,+17.9,065,0138,1785201735,15.643 37,0006,0008,0967.4,+18.2,065,0140,1785202035,15.787 37,0007,0010,0967.3,+17.8,065,0148,1785202335,15.787 35,0006,0008,0967.3,+18.1,064,0155,1785202635,15.775 40,0007,0010,0967.5,+17.9,064,0152,1785202935,15.807 37,0008,0011,0967.5,+18.0,065,0136,1785203235,15.955 35,0006,0008,0967.6,+17.5,066,0142,1785203535,15.746 35,0007,0010,0967.6,+17.9,065,0154,1785203835,15.752 37,0008,0011,0967.6,+17.9,065,0135,1785204135,15.747 35,0007,0010,0967.6,+17.6,066,0129,1785204435,15.749 37,0006,0008,0967.7,+17.7,065,0152,1785204735,15.73 35,0008,0011,0967.8,+17.7,066,0117,1785205035,15.731 35,0008,0011,0967.7,+17.7,066,0139,1785205335,15.719 35,0007,0010,0967.5,+17.8,065,0138,1785205635,15.86 35,0008,0011,0967.9,+17.8,066,0142,1785205935,15.882 33,0009,0012,0967.8,+17.3,069,0139,1785206235,15.863 35,0008,0011,0967.8,+17.5,067,0163,1785206535,15.856 35,0007,0010,0967.9,+17.4,067,0160,1785206835,15.849 35,0008,0011,0967.8,+17.7,067,0142,1785207135,15.851 33,0007,0010,0968.0,+17.6,067,0150,1785207435,15.84 35,0007,0010,0968.0,+17.4,067,0130,1785207735,15.848 40,0010,0013,0967.9,+17.4,069,0121,1785208035,15.832 37,0006,0008,0968.2,+17.5,067,0137,1785208335,15.818 40,0008,0011,0968.1,+17.5,068,0145,1785208635,15.821 37,0007,0010,0968.2,+17.5,067,0141,1785208935,15.826 37,0007,0010,0968.2,+17.5,067,0154,1785209235,15.961 40,0006,0008,0968.3,+17.2,070,0135,1785209535,15.953 37,0008,0011,0968.4,+17.3,070,0151,1785209835,15.946 37,0011,0015,0968.5,+17.6,069,0141,1785210435,15.941 37,0008,0011,0968.6,+17.7,070,0122,1785211035,15.911 37,0007,0010,0968.2,+17.8,069,0132,1785211335,15.9 40,0007,0010,0968.3,+18.0,070,0127,1785211635,15.914 37,0008,0011,0968.4,+18.1,070,0146,1785211935,15.908 37,0008,0011,0968.6,+18.0,070,0142,1785212235,15.908 40,0008,0011,0968.9,+18.2,070,0131,1785212535,15.905 40,0009,0012,0968.7,+18.8,070,0158,1785212836,16.035 37,0006,0008,0968.6,+19.3,069,0174,1785213136,16.031 35,0008,0011,0968.6,+20.1,065,0141,1785213436,16.039 35,0006,0008,0968.8,+21.1,063,0141,1785213736,16.019 35,0007,0010,0969.0,+22.3,058,0146,1785214336,16.011 35,0005,0007,0969.0,+23.0,055,0127,1785214636,16.01 35,0007,0010,0968.9,+23.2,055,0139,1785214936,16.009 37,0008,0011,0969.0,+22.9,056,0129,1785215235,15.999 40,0007,0010,0968.9,+23.0,055,0134,1785215536,16.008 40,0010,0013,0968.7,+23.7,053,0147,1785215835,15.99 37,0009,0012,0968.9,+23.7,053,0162,1785216136,16.002 37,0009,0012,0969.0,+24.4,049,0135,1785216436,16.136 37,0005,0007,0969.1,+24.6,049,0139,1785216736,16.127 35,0006,0008,0969.2,+24.7,048,0139,1785217036,16.123 37,0005,0007,0969.1,+24.7,048,0128,1785217336,16.127 37,0007,0010,0969.2,+24.8,048,0135,1785217636,16.104 37,0006,0008,0969.3,+24.9,047,0149,1785217936,16.106 40,0005,0007,0969.1,+24.9,047,0124,1785218236,16.091 37,0006,0008,0969.2,+25.2,047,0123,1785218536,16.096 37,0005,0007,0969.4,+25.4,047,0129,1785218836,16.098 37,0005,0007,0969.2,+25.5,046,0147,1785219136,16.084 40,0007,0010,0969.3,+25.6,046,0153,1785219436,16.075 37,0007,0010,0969.2,+25.6,045,0147,1785219736,16.081 37,0006,0008,0969.2,+25.5,044,0143,1785220036,16.22 40,0004,0006,0969.5,+25.7,044,0117,1785220336,16.222 40,0006,0008,0969.2,+25.9,042,0152,1785220636,16.218 40,0006,0008,0969.3,+25.7,042,0155,1785220936,16.206 37,0009,0012,0969.3,+26.0,042,0154,1785221236,16.221 37,0007,0010,0969.1,+26.4,042,0141,1785221536,16.201 35,0005,0007,0969.1,+26.3,042,0131,1785221836,16.203 37,0004,0006,0969.3,+26.3,043,0137,1785222136,16.196 37,0008,0011,0969.3,+26.5,040,0147,1785222436,16.191 40,0004,0006,0969.6,+26.6,039,0131,1785222736,16.2 40,0003,0005,0969.3,+26.8,039,0136,1785223036,16.172 40,0004,0006,0969.5,+26.9,040,0130,1785223336,16.169 42,0008,0011,0969.9,+27.1,038,0167,1785223636,16.327 40,0007,0010,0969.8,+27.1,037,0129,1785223936,16.327 42,0004,0006,0969.5,+27.2,038,0154,1785224236,16.325 40,0003,0005,0969.3,+27.3,038,0151,1785224536,16.321 40,0003,0005,0969.9,+27.5,038,0144,1785224836,16.313 40,0008,0011,0969.8,+27.6,036,0144,1785225136,16.3 42,0003,0005,0969.6,+27.7,036,0117,1785225436,16.297 40,0004,0006,0969.7,+28.0,037,0124,1785225736,16.297 42,0004,0006,0969.6,+28.1,036,0141,1785226036,16.292 42,0003,0005,0969.5,+28.2,036,0139,1785226336,16.281 40,0003,0005,0969.7,+28.3,034,0116,1785226636,16.277 40,0003,0005,0969.9,+28.4,035,0122,1785226936,16.281 40,0005,0007,0969.8,+28.7,035,0142,1785227236,16.421 40,0003,0005,0969.8,+28.8,034,0122,1785227536,16.427 40,0003,0005,0969.9,+28.9,032,0125,1785227836,16.414 40,0004,0006,0969.8,+29.3,032,0154,1785228136,16.414 40,0006,0008,0969.7,+29.3,033,0136,1785228436,16.41 42,0004,0006,0969.6,+29.5,032,0123,1785228736,16.412 40,0004,0006,0969.7,+29.3,031,0118,1785229036,16.4 40,0003,0005,0969.7,+29.7,031,0146,1785229336,16.402 40,0004,0006,0969.5,+29.9,031,0147,1785229636,16.386 40,0004,0006,0969.7,+29.9,030,0154,1785229936,16.385 40,0003,0005,0969.5,+30.3,030,0119,1785230236,16.374 40,0004,0006,0969.7,+30.0,029,0142,1785230536,16.373 40,0004,0006,0969.6,+30.3,029,0147,1785230836,16.521 40,0003,0005,0969.9,+30.4,028,0132,1785231136,16.515 42,0002,0003,0969.8,+30.7,027,0133,1785231436,16.515 40,0004,0006,0969.7,+30.7,028,0126,1785231736,16.518 40,0002,0003,0969.9,+30.6,027,0149,1785232036,16.497 40,0003,0005,0969.7,+30.7,028,0149,1785232336,16.499 40,0017,0023,0969.7,+30.4,029,0133,1785232636,16.496 42,0004,0006,0970.0,+30.0,030,0136,1785232936,16.491 40,0004,0006,0969.8,+30.0,029,0124,1785233236,16.48 42,0003,0005,0969.6,+30.2,029,0122,1785233536,16.488 45,0003,0005,0969.7,+29.6,029,0139,1785233836,16.477 42,0002,0003,0970.0,+30.1,029,0135,1785234136,16.506 42,0002,0003,0970.0,+30.9,029,0118,1785234436,16.623 42,0004,0006,0969.8,+30.2,029,0156,1785234736,16.615 45,0003,0005,0970.1,+31.0,027,0155,1785235036,16.614 42,0002,0003,0969.8,+31.4,028,0150,1785235336,16.617 42,0003,0005,0969.9,+31.7,028,0148,1785235636,16.613 45,0002,0003,0969.7,+31.1,028,0124,1785235936,16.599 45,0002,0003,0969.8,+31.4,027,0143,1785236236,16.603 42,0003,0005,0969.7,+31.5,027,0113,1785236536,16.58 42,0003,0005,0969.7,+31.4,027,0136,1785236836,16.584 45,0004,0006,0969.6,+31.4,027,0124,1785237136,16.595 42,0002,0003,0969.8,+31.6,027,0141,1785237436,16.586 42,0002,0003,0969.7,+31.4,027,0137,1785238036,16.734 45,0002,0003,0969.6,+32.2,027,0141,1785238336,16.727 42,0002,0003,0969.7,+32.0,026,0137,1785238636,16.722 42,0002,0003,0969.7,+32.0,026,0139,1785238936,16.712 42,0002,0003,0969.5,+31.9,026,0133,1785239236,16.709 42,0002,0003,0969.9,+31.8,027,0142,1785239536,16.699 45,0003,0005,0969.6,+31.6,026,0116,1785239836,16.709 42,0001,0002,0969.7,+31.6,027,0144,1785240136,16.703 42,0002,0003,0970.0,+32.1,026,0145,1785240436,16.696 45,0003,0005,0969.4,+31.9,027,0159,1785240736,16.681 42,0003,0005,0969.5,+32.1,026,0135,1785241036,16.68 42,0002,0003,0969.7,+31.9,026,0144,1785241336,16.686 45,0002,0003,0969.6,+32.1,025,0132,1785241636,16.828 42,0004,0006,0969.6,+32.0,025,0135,1785241936,16.817 42,0002,0003,0969.7,+32.0,025,0147,1785242236,16.809 45,0002,0003,0969.7,+32.0,025,0129,1785242836,16.814 42,0002,0003,0969.4,+31.8,026,0162,1785243137,17.863 37,0003,0005,0969.5,+32.0,025,0128,1785243436,16.808 40,0002,0003,0969.3,+31.7,025,0127,1785243736,16.797 40,0002,0003,0969.6,+32.0,025,0133,1785244036,16.774 37,0002,0003,0969.5,+32.0,026,0128,1785244336,16.782 37,0002,0003,0969.3,+32.3,025,0136,1785244636,16.781 40,0003,0005,0969.5,+31.9,025,0142,1785244936,16.774 40,0003,0005,0969.4,+32.1,025,0137,1785245236,16.923 40,0003,0005,0969.4,+32.1,025,0149,1785245536,16.914 42,0002,0003,0969.5,+31.8,026,0135,1785245836,16.906 42,0002,0003,0969.3,+31.8,025,0155,1785246136,16.906 40,0004,0006,0969.5,+31.7,025,0128,1785246436,16.898 40,0003,0005,0969.4,+31.8,025,0140,1785246736,16.892 42,0003,0005,0969.5,+31.5,025,0136,1785247036,16.896 42,0002,0003,0969.7,+31.6,026,0163,1785247336,16.889 40,0003,0005,0969.7,+31.6,026,0132,1785247636,16.877 42,0003,0005,0969.5,+31.3,026,0133,1785247936,16.88 40,0002,0003,0969.5,+30.9,027,0143,1785248236,16.87 42,0003,0005,0969.4,+30.9,027,0148,1785248536,16.871 40,0003,0005,0969.5,+31.0,027,0134,1785248837,17.01 40,0002,0003,0969.8,+31.2,027,0137,1785249137,17.016 40,0003,0005,0969.6,+30.6,027,0145,1785249437,17.008 40,0003,0005,0969.8,+30.8,027,0138,1785249737,17.008 40,0004,0006,0969.8,+30.9,028,0139,1785250036,16.996 40,0002,0003,0969.5,+30.5,027,0143,1785250336,16.993 42,0003,0005,0969.5,+30.5,027,0129,1785250636,16.99 40,0002,0003,0969.8,+30.5,028,0149,1785250936,16.984 42,0002,0003,0969.5,+30.1,028,0152,1785251236,16.983 40,0003,0005,0969.5,+30.1,029,0135,1785251536,16.977 42,0004,0006,0969.5,+30.0,029,0153,1785251836,16.972 40,0002,0003,0969.6,+30.0,029,0133,1785252136,16.972 42,0003,0005,0969.5,+29.9,030,0159,1785252437,17.111 37,0003,0005,0969.4,+29.7,030,0152,1785252737,17.113 40,0005,0007,0969.6,+29.6,031,0149,1785253037,17.108 40,0005,0007,0969.4,+29.4,031,0148,1785253337,17.098 42,0003,0005,0969.9,+29.3,031,0146,1785253637,17.092 40,0004,0006,0970.0,+29.2,031,0136,1785253937,17.094 42,0003,0005,0969.6,+29.0,031,0133,1785254237,17.082 40,0003,0005,0969.8,+28.9,031,0145,1785254537,17.081 40,0003,0005,0969.8,+28.8,032,0131,1785254837,17.066 42,0002,0003,0969.9,+28.6,032,0139,1785255137,17.068 42,0003,0005,0969.8,+28.6,032,0123,1785255437,17.063 40,0003,0005,0969.8,+28.4,032,0146,1785255737,17.06 37,0003,0005,0970.0,+28.2,033,0127,1785256037,17.204 40,0003,0005,0970.3,+28.1,033,0137,1785256337,17.204 40,0003,0005,0969.9,+28.0,033,0122,1785256637,17.189 40,0003,0005,0970.1,+27.8,034,0132,1785256937,17.183 40,0004,0006,0970.0,+27.7,034,0142,1785257237,17.173 42,0003,0005,0970.0,+27.6,034,0127,1785257537,17.186 40,0002,0003,0970.2,+27.5,034,0134,1785257837,17.18 37,0003,0005,0970.4,+27.4,034,0151,1785258137,17.172 40,0003,0005,0970.4,+27.2,035,0135,1785258437,17.166 37,0004,0006,0970.7,+27.1,034,0149,1785258737,17.161 40,0003,0005,0970.7,+27.0,035,0130,1785259037,17.16 40,0004,0006,0970.8,+26.8,035,0117,1785259337,17.17 40,0005,0007,0970.7,+26.7,034,0130,1785259637,17.296 42,0004,0006,0970.6,+26.6,034,0142,1785259937,17.296 42,0005,0007,0970.6,+26.6,034,0122,1785260237,17.277 47,0004,0006,0970.8,+26.4,034,0155,1785260537,17.281 45,0003,0005,0971.2,+26.2,034,0131,1785260837,17.274 45,0003,0005,0971.1,+26.2,035,0147,1785261137,17.27 45,0004,0006,0971.0,+26.2,035,0148,1785261437,17.256 45,0002,0003,0970.9,+26.0,035,0139,1785261737,17.255 45,0007,0010,0971.3,+25.9,035,0126,1785262037,17.235 42,0005,0007,0971.3,+25.6,035,0136,1785262337,17.243 45,0004,0006,0971.3,+25.7,036,0136,1785262637,17.231 45,0004,0006,0971.7,+25.6,036,0128,1785262937,17.232 45,0005,0007,0971.5,+25.4,036,0170,1785263237,17.377 45,0005,0007,0971.6,+25.4,036,0132,1785263537,17.381 45,0004,0006,0971.9,+25.2,036,0144,1785263837,17.364 45,0003,0005,0971.9,+25.1,035,0132,1785264137,17.363 45,0003,0005,0972.0,+25.1,035,0149,1785264737,17.358 45,0004,0006,0972.1,+25.1,035,0130,1785265037,17.35 45,0003,0005,0972.0,+25.0,035,0147,1785265337,17.346 45,0003,0005,0972.0,+24.8,035,0138,1785265637,17.337 45,0003,0005,0972.2,+24.7,035,0145,1785265937,17.333 45,0003,0005,0972.0,+24.6,035,0121,1785266237,17.323 45,0005,0007,0972.0,+24.6,034,0118,1785266537,17.319 45,0005,0007,0972.1,+24.6,034,0126,1785266837,17.472 45,0004,0006,0971.9,+24.5,034,0125,1785267137,17.453 45,0005,0007,0972.1,+24.4,033,0134,1785267437,17.452 45,0005,0007,0971.9,+24.3,032,0144,1785267737,17.439 47,0005,0007,0972.3,+24.3,031,0140,1785268337,17.441 47,0004,0006,0972.4,+24.3,032,0125,1785268637,17.433 45,0004,0006,0972.3,+24.2,031,0135,1785268937,17.429 45,0004,0006,0972.2,+24.2,032,0145,1785269237,17.426 45,0004,0006,0972.2,+24.2,032,0125,1785269537,17.415 47,0005,0007,0972.3,+24.3,032,0125,1785269837,17.413 47,0006,0008,0972.4,+24.2,033,0131,1785270137,17.413 47,0009,0012,0972.3,+24.1,033,0133,1785270437,17.549 45,0004,0006,0972.7,+24.2,032,0129,1785270737,17.549 47,0004,0006,0972.6,+24.1,032,0144,1785271037,17.536 47,0004,0006,0972.7,+24.1,032,0151,1785271337,17.539 47,0004,0006,0972.8,+24.1,032,0131,1785271637,17.523 47,0003,0005,0972.9,+24.1,033,0145,1785271937,17.53 47,0003,0005,0972.9,+24.0,034,0126,1785272237,17.517 47,0004,0006,0972.7,+23.9,033,0145,1785272537,17.507 45,0003,0005,0972.8,+23.7,035,0135,1785272837,17.506 45,0003,0005,0972.9,+23.8,034,0142,1785273137,17.501 45,0003,0005,0973.2,+23.6,035,0139,1785273437,17.502 47,0003,0005,0973.3,+23.6,036,0133,1785273737,17.499 47,0004,0006,0973.1,+23.4,035,0148,1785274037,17.631 47,0003,0005,0973.5,+23.3,036,0151,1785274337,17.642 40,0002,0003,0973.5,+23.1,036,0144,1785274637,17.628 47,0003,0005,0973.4,+23.1,036,0133,1785274937,17.619 47,0003,0005,0973.6,+23.3,036,0144,1785275237,17.614 49,0004,0006,0973.5,+23.3,037,0143,1785275537,17.618 47,0004,0006,0973.5,+23.2,037,0144,1785275837,17.599 47,0006,0008,0973.7,+23.1,039,0126,1785276137,17.596 47,0004,0006,0973.7,+22.8,043,0127,1785276437,17.593 47,0005,0007,0973.8,+22.7,046,0127,1785276737,17.582 45,0004,0006,0973.9,+22.7,048,0128,1785277037,17.583 45,0003,0005,0973.7,+22.6,049,0148,1785277337,17.587 42,0008,0011,0973.6,+22.5,050,0116,1785277637,17.727 45,0006,0008,0974.1,+22.7,050,0124,1785277937,17.716 47,0003,0005,0973.9,+22.7,048,0139,1785278237,17.721 47,0005,0007,0973.8,+22.7,049,0140,1785278537,17.739 47,0004,0006,0974.1,+22.3,052,0146,1785278837,17.705 45,0006,0008,0973.9,+22.6,050,0128,1785279137,17.7 45,0005,0007,0973.8,+22.5,049,0146,1785279437,17.69 45,0005,0007,0973.9,+22.2,052,0142,1785279737,17.693 45,0003,0005,0974.0,+22.2,051,0149,1785280037,17.681 49,0006,0008,0974.1,+22.3,052,0144,1785280337,17.689 47,0005,0007,0974.3,+22.1,051,0160,1785280637,17.671 47,0008,0011,0974.1,+22.1,052,0138,1785280937,17.67 47,0004,0006,0974.1,+22.1,052,0127,1785281237,17.812 47,0005,0007,0974.1,+21.8,052,0147,1785281537,17.805 47,0005,0007,0974.0,+22.0,051,0147,1785281837,17.804 47,0005,0007,0974.1,+21.8,053,0142,1785282137,17.796 47,0005,0007,0974.0,+21.4,055,0147,1785282437,17.788 47,0005,0007,0974.3,+21.7,054,0122,1785282737,17.784 47,0004,0006,0974.4,+21.4,053,0140,1785283037,17.777 47,0006,0008,0974.3,+21.3,052,0156,1785283337,17.769 47,0007,0010,0974.1,+21.3,053,0125,1785283637,17.768 45,0003,0005,0974.2,+21.2,053,0135,1785283937,17.753 47,0004,0006,0974.1,+21.2,054,0138,1785284237,17.754 47,0004,0006,0974.3,+21.1,053,0138,1785284537,17.749 47,0004,0006,0974.2,+21.0,053,0131,1785284837,17.898 47,0005,0007,0974.1,+20.7,055,0132,1785285137,17.89 47,0005,0007,0974.2,+20.9,054,0134,1785285437,17.892 47,0004,0006,0974.0,+20.7,055,0163,1785285737,17.882 47,0004,0006,0974.4,+20.6,055,0139,1785286037,17.878 47,0005,0007,0974.3,+20.6,055,0149,1785286337,17.866 47,0004,0006,0974.4,+20.5,055,0142,1785286637,17.872 47,0003,0005,0974.7,+19.9,059,0130,1785286937,17.859 47,0004,0006,0974.4,+20.2,057,0157,1785287237,17.856 49,0004,0006,0974.6,+20.1,057,0139,1785287537,17.846 45,0003,0005,0974.5,+19.9,057,0132,1785287837,17.854 45,0005,0007,0974.2,+19.9,057,0142,1785288137,17.853 45,0004,0006,0974.5,+19.8,058,0138,1785288438,18.001 49,0004,0006,0974.5,+20.0,056,0134,1785288737,17.994 49,0004,0006,0974.5,+19.5,058,0128,1785289037,17.993 49,0004,0006,0974.3,+19.6,058,0123,1785289337,17.985 49,0003,0005,0974.5,+19.5,057,0136,1785289637,17.963 47,0003,0005,0974.4,+19.4,057,0163,1785289937,17.963 49,0006,0008,0974.6,+19.2,059,0129,1785290237,17.966 49,0005,0007,0974.4,+19.3,058,0148,1785290537,17.94 47,0005,0007,0974.6,+19.3,058,0154,1785290837,17.929 49,0004,0006,0974.3,+19.0,059,0149,1785291137,17.924 49,0003,0005,0974.5,+19.2,058,0130,1785291437,17.934 45,0004,0006,0974.4,+19.0,058,0129,1785291737,17.915 45,0004,0006,0974.4,+18.8,059,0120,1785292038,18.066 45,0005,0007,0974.3,+19.0,058,0128,1785292338,18.059 45,0004,0006,0974.6,+18.6,059,0131,1785292638,18.055 47,0003,0005,0974.6,+18.5,059,0138,1785292938,18.049 47,0005,0007,0974.7,+18.4,059,0137,1785293238,18.043 49,0005,0007,0974.5,+18.7,058,0136,1785293538,18.027 47,0003,0005,0974.5,+18.4,059,0160,1785293838,18.023 47,0003,0005,0974.2,+18.2,060,0167,1785294138,18.031 47,0003,0005,0974.4,+18.3,060,0156,1785294438,18.026 47,0003,0005,0974.8,+18.1,060,0131,1785294738,18.013 47,0003,0005,0974.7,+18.1,060,0124,1785295038,18.011 47,0003,0005,0974.6,+18.2,059,0138,1785295338,18.002 49,0004,0006,0974.6,+18.2,059,0139,1785295638,18.596 49,0003,0005,0974.7,+18.0,061,0132,1785295938,18.153 47,0005,0007,0974.5,+17.8,062,0147,1785296238,18.153 49,0003,0005,0974.9,+18.0,061,0154,1785296538,18.148 49,0003,0005,0975.0,+18.1,062,0144,1785296838,18.127 47,0003,0005,0974.8,+18.0,063,0133,1785297138,18.127 49,0004,0006,0975.1,+18.1,063,0136,1785297438,18.125 47,0005,0007,0974.9,+18.2,064,0140,1785297738,18.114 49,0003,0005,0974.9,+18.2,063,0140,1785298038,18.109 49,0003,0005,0974.9,+18.2,062,0128,1785298338,18.104 49,0006,0008,0974.9,+18.5,064,0147,1785298638,18.096 49,0003,0005,0975.0,+18.7,063,0122,1785298938,18.093 47,0005,0007,0974.7,+18.7,064,0141,1785299238,18.245 47,0003,0005,0974.8,+18.8,064,0136,1785299538,18.252 49,0003,0005,0975.1,+19.3,063,0140,1785299838,18.237 47,0003,0005,0975.2,+19.0,063,0140,1785300138,18.229 47,0003,0005,0975.1,+19.6,063,0142,1785300438,18.229 47,0003,0005,0974.9,+19.7,063,0139,1785300738,18.217 47,0004,0006,0975.3,+19.9,063,0137,1785301038,18.214 47,0005,0007,0975.1,+20.3,062,0140,1785301338,18.209 47,0008,0011,0975.1,+20.5,062,0124,1785301638,18.201 49,0005,0007,0975.2,+20.5,062,0147,1785301938,18.197 47,0004,0006,0975.0,+20.9,061,0164,1785302238,18.186 47,0004,0006,0975.0,+21.1,060,0150,1785302538,18.191 47,0003,0005,0975.3,+21.4,060,0147,1785302838,18.331 47,0004,0006,0975.2,+21.5,059,0147,1785303138,18.324 49,0005,0007,0975.2,+21.8,058,0129,1785303438,18.329 47,0007,0010,0975.1,+22.0,057,0120,1785303738,18.322 49,0003,0005,0975.2,+22.1,057,0146,1785304038,18.315 47,0006,0008,0975.4,+22.2,058,0145,1785304338,18.32 45,0007,0010,0975.3,+22.3,057,0140,1785304638,18.311 47,0004,0006,0975.0,+22.8,056,0137,1785304938,18.314 47,0004,0006,0975.0,+22.9,055,0112,1785305238,18.299 47,0005,0007,0975.0,+22.8,055,0140,1785305538,18.286 47,0003,0005,0975.1,+23.1,054,0144,1785305838,18.277 47,0004,0006,0974.9,+23.2,054,0140,1785306138,18.278 47,0003,0005,0975.0,+22.7,055,0124,1785306438,18.414 47,0005,0007,0975.1,+23.3,054,0126,1785306738,18.42 47,0004,0006,0975.0,+23.6,053,0136,1785307038,18.419 47,0007,0010,0974.9,+23.8,053,0150,1785307338,18.41 45,0005,0007,0974.9,+24.0,053,0155,1785307638,18.399 47,0004,0006,0975.2,+23.8,053,0142,1785307938,18.405 47,0005,0007,0975.3,+24.1,052,0142,1785308238,18.393 42,0004,0006,0975.3,+24.2,052,0144,1785308538,18.389 45,0005,0007,0974.9,+24.3,053,0138,1785308838,18.692 47,0006,0008,0974.8,+24.4,052,0156,1785309138,18.367 45,0004,0006,0974.9,+24.4,052,0130,1785309438,18.367 45,0005,0007,0975.0,+24.8,051,0132,1785309738,18.375 47,0006,0008,0975.0,+25.2,050,0138,1785310038,18.513 45,0004,0006,0975.1,+25.1,050,0128,1785310338,18.505 45,0004,0006,0974.8,+25.1,049,0154,1785310638,18.5 45,0005,0007,0975.2,+25.4,047,0149,1785310938,18.493 45,0004,0006,0975.0,+25.3,047,0151,1785311238,18.489 45,0005,0007,0975.0,+25.6,047,0126,1785311538,18.479 45,0005,0007,0975.0,+25.7,047,0134,1785311838,18.479 47,0005,0007,0975.2,+25.6,047,0123,1785312138,18.473 45,0007,0010,0975.3,+26.2,046,0138,1785312438,18.465 45,0008,0011,0975.4,+26.2,045,0127,1785312738,18.459 47,0004,0006,0975.1,+26.3,045,0139,1785313038,18.449 47,0004,0006,0975.0,+26.5,045,0160,1785313338,18.452 45,0005,0007,0974.9,+26.2,044,0140,1785313638,18.599 45,0006,0008,0974.9,+25.9,044,0132,1785313938,18.593 45,0005,0007,0975.1,+26.3,044,0148,1785314238,18.589 45,0005,0007,0975.1,+26.2,044,0122,1785314538,18.594 45,0005,0007,0974.9,+26.3,045,0139,1785314838,18.575 45,0005,0007,0975.0,+26.4,045,0135,1785315138,18.562 45,0005,0007,0974.9,+26.4,044,0126,1785315438,18.573 45,0004,0006,0974.9,+26.4,044,0134,1785315738,18.555 45,0006,0008,0974.8,+26.6,044,0141,1785316038,18.559 45,0003,0005,0974.7,+26.6,044,0137,1785316338,18.555 45,0005,0007,0974.7,+26.6,043,0124,1785316638,18.546 45,0005,0007,0974.6,+27.1,043,0123,1785316938,18.547 45,0004,0006,0974.8,+27.2,042,0139,1785317238,18.689 45,0005,0007,0974.7,+28.0,041,0129,1785317538,18.688 45,0004,0006,0974.5,+28.1,041,0139,1785317838,18.688 45,0008,0011,0974.8,+27.9,041,0151,1785318138,18.673 47,0005,0007,0974.8,+28.4,041,0147,1785318438,18.667 45,0006,0008,0974.7,+28.2,039,0144,1785318738,18.675 45,0004,0006,0974.4,+27.7,039,0140,1785319038,18.666 45,0004,0006,0974.4,+28.1,037,0145,1785319338,18.648 45,0004,0006,0974.5,+28.7,037,0136,1785319638,18.649 47,0004,0006,0974.3,+28.9,036,0146,1785319938,18.644 42,0004,0006,0974.3,+28.8,036,0135,1785320238,18.635 45,0004,0006,0974.4,+28.5,036,0126,1785320538,18.659 45,0002,0003,0974.4,+28.5,037,0142,1785320838,18.79 45,0003,0005,0974.2,+28.6,036,0146,1785321138,18.776 45,0005,0007,0974.3,+28.1,038,0130,1785321438,18.772 45,0003,0005,0974.3,+28.8,036,0135,1785321738,18.772 45,0003,0005,0974.5,+29.1,036,0140,1785322038,18.772 42,0006,0008,0974.5,+29.8,034,0155,1785322338,18.765 45,0003,0005,0974.5,+29.4,034,0141,1785322638,18.767 45,0003,0005,0974.1,+30.1,034,0146,1785322938,18.758 47,0004,0006,0974.1,+30.3,034,0142,1785323238,18.748 47,0004,0006,0974.2,+30.6,033,0142,1785323538,18.742 42,0004,0006,0974.1,+30.7,033,0133,1785323838,18.744 45,0002,0003,0973.8,+30.6,033,0163,1785324138,18.742 45,0004,0006,0974.1,+29.8,034,0153,1785324438,18.895 42,0004,0006,0974.2,+29.3,034,0151,1785324738,18.877 45,0003,0005,0974.1,+29.6,034,0149,1785325038,18.871 45,0003,0005,0973.9,+29.2,034,0127,1785325338,18.873 45,0004,0006,0974.1,+29.2,034,0143,1785325638,18.872 45,0003,0005,0973.9,+29.4,033,0129,1785325938,18.864 45,0002,0003,0973.8,+29.4,033,0155,1785326238,18.86 45,0004,0006,0973.7,+30.2,033,0152,1785326538,18.85 45,0004,0006,0973.9,+30.4,031,0143,1785326838,18.868 42,0003,0005,0973.8,+30.7,031,0129,1785327138,18.847 45,0003,0005,0973.6,+31.5,030,0126,1785327438,18.859 42,0004,0006,0973.5,+31.4,029,0139,1785327738,18.848 45,0004,0006,0973.7,+31.2,029,0146,1785328038,18.99 47,0003,0005,0973.4,+31.4,029,0124,1785328338,18.986 45,0003,0005,0973.6,+31.3,031,0130,1785328638,18.97 45,0003,0005,0973.4,+31.4,030,0150,1785328938,18.976 42,0003,0005,0973.3,+31.7,031,0126,1785329239,19.077 45,0005,0007,0973.3,+30.8,031,0153,1785329538,18.966 42,0002,0003,0973.7,+30.6,031,0129,1785329838,18.96 45,0004,0006,0973.5,+31.0,030,0125,1785330138,18.956 45,0005,0007,0973.3,+31.2,030,0156,1785330438,18.942 45,0003,0005,0973.3,+30.9,030,0112,1785330738,18.943 45,0004,0006,0973.3,+31.5,029,0139,1785331038,18.939 45,0003,0005,0973.2,+31.7,030,0111,1785331338,18.943 45,0003,0005,0973.0,+31.5,030,0127,1785331639,19.094 45,0003,0005,0973.0,+31.9,030,0130,1785331939,19.096 45,0004,0006,0973.3,+32.0,030,0129,1785332239,19.074 45,0003,0005,0973.4,+31.5,030,0150,1785332539,19.076 45,0004,0006,0973.4,+31.4,030,0150,1785332839,19.079 45,0003,0005,0973.4,+30.9,031,0169,1785333139,19.066 45,0003,0005,0973.1,+30.7,031,0127,1785333439,19.07 45,0003,0005,0973.0,+30.1,032,0136,1785333739,19.069 45,0003,0005,0972.8,+29.4,032,0162,1785334039,19.056 45,0004,0006,0972.9,+29.8,032,0138,1785334339,19.045 45,0003,0005,0973.2,+29.5,032,0149,1785334639,19.045 45,0003,0005,0973.0,+29.6,033,0151,1785334939,19.049 45,0004,0006,0972.7,+29.6,032,0148,1785335239,19.188 47,0004,0006,0972.9,+29.5,032,0133,1785335539,19.187 45,0003,0005,0972.9,+29.5,032,0155,1785335839,19.19 45,0004,0006,0972.6,+29.6,032,0138,1785336139,19.174 45,0004,0006,0972.7,+29.6,032,0135,1785336439,19.165 45,0005,0007,0972.7,+29.6,031,0130,1785336739,19.163 45,0003,0005,0972.5,+30.0,032,0140,1785337039,19.155 45,0003,0005,0972.7,+29.5,032,0152,1785337339,19.157 45,0003,0005,0972.5,+29.2,032,0120,1785337639,19.147 45,0004,0006,0972.8,+29.1,033,0125,1785337939,19.139 45,0003,0005,0972.8,+29.0,033,0129,1785338239,19.133 45,0002,0003,0972.5,+28.7,034,0110,1785338539,19.136 47,0004,0006,0972.5,+28.4,034,0142,1785338839,19.278 45,0003,0005,0972.5,+28.3,034,0139,1785339139,19.276 45,0005,0007,0972.4,+28.3,034,0155,1785339439,19.27 45,0004,0006,0972.7,+28.2,035,0113,1785339739,19.259 45,0004,0006,0972.6,+28.2,035,0129,1785340039,19.264 45,0004,0006,0972.7,+28.2,034,0153,1785340339,19.244 49,0007,0010,0972.6,+28.2,034,0127,1785340639,19.238 47,0007,0010,0972.6,+28.2,034,0133,1785340939,19.241 45,0005,0007,0972.5,+28.1,034,0125,1785341239,19.238 45,0003,0005,0972.4,+28.0,035,0135,1785341539,19.228 45,0006,0008,0972.6,+27.9,035,0136,1785341839,19.218 47,0004,0006,0972.5,+27.9,035,0122,1785342139,19.22 47,0003,0005,0972.6,+27.8,035,0147,1785342439,19.364 47,0004,0006,0972.7,+27.7,035,0138,1785342739,19.363 45,0004,0006,0972.5,+27.6,036,0132,1785343039,19.36 47,0003,0005,0972.6,+27.6,035,0135,1785343339,19.348 45,0004,0006,0972.8,+27.4,037,0125,1785343639,19.352 47,0004,0006,0972.7,+27.4,036,0138,1785343939,19.336 47,0007,0010,0972.6,+27.1,038,0127,1785344239,19.338 47,0004,0006,0972.7,+27.0,037,0139,1785344539,19.335 47,0006,0008,0972.6,+27.0,038,0124,1785344839,19.327 47,0004,0006,0972.8,+26.6,039,0153,1785345139,19.323 47,0003,0005,0972.6,+26.7,038,0144,1785345439,19.316 47,0004,0006,0973.1,+26.6,039,0153,1785345739,19.319 47,0011,0015,0972.9,+26.3,039,0143,1785346039,19.457 45,0004,0006,0973.0,+27.6,036,0126,1785346339,19.46 45,0005,0007,0972.8,+28.2,036,0137,1785346639,19.457 45,0009,0012,0973.1,+27.9,036,0129,1785346939,19.445 45,0005,0007,0972.9,+27.4,036,0127,1785347239,19.452 47,0003,0005,0973.3,+27.7,036,0108,1785347539,19.448 47,0004,0006,0973.2,+26.7,037,0138,1785347839,19.439 47,0004,0006,0973.4,+25.7,038,0128,1785348439,19.425 47,0002,0003,0973.2,+25.4,038,0142,1785348739,19.414 47,0002,0003,0973.3,+25.1,038,0137,1785349039,19.409 47,0002,0003,0973.5,+25.0,038,0143,1785349339,19.409 47,0001,0002,0973.6,+24.8,038,0145,1785349639,19.546 47,0004,0006,0973.7,+24.7,038,0150,1785349939,19.543 47,0002,0003,0973.6,+24.6,037,0107,1785350239,19.538 47,0004,0006,0973.7,+24.4,037,0148,1785350539,19.533 47,0002,0003,0974.0,+24.3,037,0142,1785350839,19.525 45,0003,0005,0974.0,+24.3,037,0134,1785351139,19.51 47,0003,0005,0974.1,+24.3,037,0141,1785351439,19.509 47,0003,0005,0974.1,+24.4,037,0123,1785351739,19.508 47,0002,0003,0974.1,+24.3,038,0132,1785352039,19.507 47,0004,0006,0974.1,+24.0,037,0143,1785352339,19.496 47,0002,0003,0974.0,+24.2,037,0140,1785352639,19.489 47,0006,0008,0974.0,+23.9,037,0131,1785352939,19.491 47,0001,0002,0974.0,+24.0,037,0120,1785353239,19.636 49,0002,0003,0974.0,+23.5,038,0120,1785353539,19.636 45,0002,0003,0974.3,+23.6,038,0129,1785353839,19.627 47,0002,0003,0974.2,+23.6,038,0163,1785354139,19.62 47,0002,0003,0974.0,+23.5,038,0134,1785354439,19.607 47,0003,0005,0974.1,+23.5,038,0111,1785354739,19.619 47,0003,0005,0974.0,+23.1,039,0125,1785355039,19.6 47,0003,0005,0974.3,+23.2,039,0163,1785355339,19.59 47,0003,0005,0974.4,+22.9,039,0141,1785355639,19.581 47,0002,0003,0974.3,+22.9,039,0137,1785355939,19.583 47,0002,0003,0974.3,+22.7,040,0150,1785356239,19.589 47,0002,0003,0974.3,+22.4,040,0122,1785356839,19.724 47,0002,0003,0974.8,+22.3,041,0159,1785357439,19.707 47,0002,0003,0974.5,+22.0,041,0127,1785357739,19.714 47,0002,0003,0974.6,+21.7,042,0153,1785358039,19.694 49,0003,0005,0974.6,+21.7,042,0146,1785358339,19.685 47,0002,0003,0974.8,+21.6,042,0144,1785358639,19.686 47,0002,0003,0974.7,+21.2,045,0126,1785358939,19.683 47,0003,0005,0974.6,+21.1,044,0138,1785359239,19.677 47,0002,0003,0974.6,+21.0,045,0146,1785359539,19.66 47,0004,0006,0974.7,+20.9,045,0148,1785359839,19.655 47,0002,0003,0974.9,+20.3,047,0142,1785360139,19.656 47,0002,0003,0975.1,+20.5,046,0121,1785360439,19.805 47,0002,0003,0975.0,+20.2,047,0151,1785360739,19.808 47,0005,0007,0975.0,+20.3,047,0129,1785361039,19.8 47,0001,0002,0974.8,+20.2,047,0138,1785361339,19.791 45,0003,0005,0975.1,+20.2,047,0128,1785361639,19.79 47,0002,0003,0975.0,+20.1,047,0131,1785361939,19.787 47,0002,0003,0975.2,+19.9,048,0151,1785362239,19.782 45,0002,0003,0974.7,+19.6,048,0130,1785362539,19.764 45,0003,0005,0974.8,+19.6,048,0132,1785362839,19.759 47,0003,0005,0975.0,+19.3,049,0126,1785363139,19.757 45,0002,0003,0974.8,+19.2,049,0155,1785363439,19.747 49,0002,0003,0975.1,+19.3,048,0134,1785363739,19.754 49,0003,0005,0974.8,+19.2,049,0151,1785364039,19.884 47,0003,0005,0974.9,+18.4,052,0127,1785364339,19.877 45,0002,0003,0975.1,+19.0,050,0151,1785364639,19.873 47,0002,0003,0975.0,+18.9,050,0144,1785364939,19.87 47,0003,0005,0975.1,+18.9,050,0145,1785365239,19.858 47,0001,0002,0975.1,+18.6,051,0134,1785365539,19.865 47,0005,0007,0974.8,+18.5,051,0153,1785365839,19.861 47,0004,0006,0975.1,+18.6,050,0150,1785366139,19.854 47,0002,0003,0974.9,+18.5,051,0133,1785366439,19.845 45,0003,0005,0975.1,+18.1,052,0151,1785366739,19.843 49,0002,0003,0974.8,+18.2,052,0143,1785367039,19.834 47,0002,0003,0974.7,+18.2,051,0132,1785367339,19.837 49,0002,0003,0974.7,+18.0,052,0133,1785367639,19.973 47,0002,0003,0974.7,+17.9,053,0130,1785367939,19.976 47,0004,0006,0975.0,+18.1,052,0137,1785368239,19.975 47,0002,0003,0974.7,+18.0,053,0134,1785368539,19.968 47,0002,0003,0974.8,+17.8,052,0133,1785368839,19.956 47,0002,0003,0974.6,+17.6,053,0133,1785369139,19.945 49,0002,0003,0974.6,+17.9,052,0142,1785369439,19.947 49,0002,0003,0974.9,+17.7,052,0142,1785369739,19.935 49,0002,0003,0974.8,+17.6,053,0144,1785370039,19.93 49,0002,0003,0974.4,+17.5,053,0154,1785370339,19.927 49,0004,0006,0974.4,+17.4,053,0130,1785370639,19.912 47,0002,0003,0974.3,+17.1,054,0140,1785370939,19.911 49,0002,0003,0974.4,+16.8,055,0146,1785371240,20.053 47,0003,0005,0974.3,+16.8,055,0143,1785371540,20.045 49,0002,0003,0974.3,+16.9,056,0144,1785371840,20.038 47,0002,0003,0974.8,+16.8,055,0132,1785372140,20.031 47,0002,0003,0974.6,+16.7,056,0123,1785372440,20.032 47,0002,0003,0974.6,+16.4,057,0130,1785372740,20.03 47,0002,0003,0974.3,+16.4,056,0126,1785373040,20.03 47,0002,0003,0974.4,+16.5,056,0112,1785373340,20.027 47,0002,0003,0974.6,+16.7,055,0143,1785373640,20.018 47,0002,0003,0974.4,+16.1,055,0161,1785373940,20.006 49,0001,0002,0974.0,+16.1,056,0143,1785374240,20.003 45,0003,0005,0974.3,+16.3,055,0141,1785374540,20.01 45,0002,0003,0974.1,+16.0,056,0142,1785374840,20.152 45,0003,0005,0974.3,+16.2,056,0140,1785375140,20.141 47,0002,0003,0974.4,+16.3,056,0143,1785375440,20.141 45,0002,0003,0974.2,+16.0,056,0148,1785375740,20.13 45,0003,0005,0974.0,+16.1,056,0130,1785376040,20.438 47,0003,0005,0974.1,+15.9,057,0132,1785376340,20.107 52,0002,0003,0974.3,+15.9,056,0136,1785376640,20.095 52,0003,0005,0973.8,+15.7,056,0120,1785376940,20.099 52,0002,0003,0974.1,+15.4,058,0136,1785377240,20.1 49,0002,0003,0974.0,+15.2,058,0154,1785377540,20.102 49,0003,0005,0973.9,+15.3,058,0131,1785377840,20.091 45,0003,0005,0973.9,+15.5,058,0148,1785378140,20.094 47,0002,0003,0974.0,+15.4,059,0137,1785378440,20.234 47,0002,0003,0973.9,+15.5,057,0130,1785378740,20.221 49,0004,0006,0974.1,+15.0,058,0138,1785379040,20.222 49,0002,0003,0973.9,+15.2,058,0137,1785379340,20.219 47,0002,0003,0973.9,+15.3,058,0137,1785379640,20.205 49,0005,0007,0973.8,+15.1,058,0145,1785379940,20.204 47,0002,0003,0973.7,+15.2,059,0153,1785380240,20.188 47,0002,0003,0973.7,+15.1,059,0114,1785380540,20.19 47,0002,0003,0973.9,+15.3,059,0140,1785380840,20.179 47,0006,0008,0974.0,+15.0,057,0143,1785381140,20.185 47,0002,0003,0973.9,+15.0,057,0143,1785381440,20.171 47,0002,0003,0973.9,+14.8,058,0143,1785381740,20.169 47,0002,0003,0973.7,+14.7,058,0137,1785382040,20.311 47,0003,0005,0973.9,+14.9,058,0131,1785382340,20.308 47,0003,0005,0974.1,+14.5,059,0122,1785382640,20.3 49,0003,0005,0974.0,+14.6,060,0156,1785382940,20.299 49,0002,0003,0973.9,+14.9,060,0132,1785383240,20.293 47,0002,0003,0974.1,+14.9,060,0128,1785383540,20.292 47,0002,0003,0973.8,+15.0,060,0170,1785383840,20.283 47,0003,0005,0974.0,+14.9,061,0149,1785384140,20.284 49,0002,0003,0973.9,+15.4,060,0143,1785384440,20.275 49,0003,0005,0973.9,+15.5,061,0132,1785384740,20.271 49,0002,0003,0973.6,+15.5,061,0145,1785385040,20.26 49,0006,0008,0973.9,+15.7,061,0146,1785385340,20.262 49,0002,0003,0974.0,+15.9,061,0151,1785385640,20.403 49,0002,0003,0973.8,+16.1,062,0145,1785385940,20.404 47,0002,0003,0973.9,+16.3,062,0134,1785386240,20.39 47,0003,0005,0973.8,+16.6,061,0147,1785386540,20.389 47,0003,0005,0974.0,+16.7,061,0129,1785386840,20.394 47,0003,0005,0974.0,+16.9,060,0137,1785387140,20.38 47,0003,0005,0973.8,+17.1,061,0118,1785387440,20.376 49,0003,0005,0973.8,+17.5,060,0152,1785387740,20.377 42,0003,0005,0974.1,+17.6,059,0134,1785388040,20.372 45,0003,0005,0974.0,+17.7,059,0148,1785388340,20.361 45,0003,0005,0973.8,+18.1,058,0142,1785388640,20.361 45,0002,0003,0973.5,+18.1,057,0119,1785388940,20.359 45,0002,0003,0973.6,+18.6,057,0154,1785389240,20.501 45,0003,0005,0973.7,+18.9,057,0135,1785389540,20.504 47,0004,0006,0974.0,+18.8,057,0145,1785389840,20.503 45,0003,0005,0974.1,+19.3,056,0162,1785390140,20.497 45,0004,0006,0973.8,+19.8,054,0131,1785390440,20.481 45,0004,0006,0973.5,+19.8,053,0130,1785390740,20.478 45,0003,0005,0973.7,+20.3,052,0158,1785391040,20.47 42,0003,0005,0973.7,+20.8,050,0138,1785391340,20.469 42,0002,0003,0973.5,+20.8,050,0122,1785391640,20.457 42,0004,0006,0974.0,+21.2,048,0146,1785391940,20.452 45,0003,0005,0973.7,+21.6,046,0148,1785392240,20.454 45,0002,0003,0973.7,+21.9,045,0151,1785392540,20.449 45,0003,0005,0973.7,+22.2,045,0156,1785392840,20.592 45,0004,0006,0973.5,+21.9,045,0134,1785393140,20.704 45,0002,0003,0973.7,+22.2,044,0113,1785393440,20.57 42,0003,0005,0973.4,+22.5,043,0138,1785393740,20.577 42,0002,0003,0973.6,+22.5,040,0140,1785394040,20.567 42,0002,0003,0973.3,+22.8,041,0152,1785394340,20.565 42,0002,0003,0973.5,+23.3,038,0148,1785394640,20.57 42,0006,0008,0973.3,+23.4,033,0141,1785394940,20.56 45,0002,0003,0973.4,+24.1,034,0148,1785395240,20.542 45,0003,0005,0973.3,+23.9,032,0131,1785395540,20.548 45,0002,0003,0973.3,+24.2,033,0140,1785395840,20.536 47,0002,0003,0973.2,+24.2,033,0134,1785396140,20.535 47,0002,0003,0973.5,+24.2,033,0145,1785396440,20.686 47,0003,0005,0973.4,+24.7,034,0135,1785396740,20.676 45,0004,0006,0973.4,+25.0,033,0126,1785397040,20.668 45,0003,0005,0973.2,+25.0,033,0157,1785397340,20.675 42,0003,0005,0973.5,+25.4,031,0146,1785397640,20.662 45,0001,0002,0973.3,+25.9,033,0130,1785398240,20.658 45,0003,0005,0973.2,+26.1,032,0164,1785398540,20.643 42,0002,0003,0973.0,+26.4,032,0116,1785398840,20.631 42,0002,0003,0973.1,+26.6,032,0144,1785399140,20.66 45,0002,0003,0973.1,+26.6,031,0144,1785399440,20.618 45,0002,0003,0973.2,+27.0,031,0106,1785399740,20.629 47,0002,0003,0973.3,+26.9,031,0133,1785400040,20.78 42,0002,0003,0973.1,+27.0,031,0139,1785400340,20.76 42,0003,0005,0973.0,+26.9,030,0130,1785400640,20.77 45,0003,0005,0973.1,+27.4,031,0155,1785400940,20.766 42,0002,0003,0973.0,+27.4,030,0131,1785401240,20.762 42,0003,0005,0973.0,+27.2,030,0136,1785401540,20.756 42,0002,0003,0973.1,+27.7,029,0138,1785401840,20.763 42,0002,0003,0972.9,+28.2,029,0129,1785402140,20.735 42,0002,0003,0972.7,+28.2,029,0143,1785402440,20.732 42,0005,0007,0972.8,+28.6,029,0127,1785402740,20.728 42,0002,0003,0972.7,+28.2,028,0163,1785403040,20.725 42,0002,0003,0972.9,+28.2,028,0147,1785403340,20.731 42,0002,0003,0972.6,+28.4,028,0132,1785403640,20.875 45,0002,0003,0972.5,+28.4,027,0150,1785403940,20.872 45,0002,0003,0972.6,+28.7,028,0137,1785404240,20.863 47,0003,0005,0972.7,+28.6,028,0122,1785404540,20.857 42,0002,0003,0972.3,+29.1,028,0132,1785404840,20.867 42,0004,0006,0972.6,+29.3,028,0122,1785405140,20.849 42,0002,0003,0972.4,+29.6,028,0139,1785405440,20.845 45,0002,0003,0972.4,+29.6,027,0130,1785405740,20.839 42,0003,0005,0972.4,+29.6,026,0136,1785406040,20.832 42,0002,0003,0972.5,+29.8,027,0147,1785406340,20.823 42,0007,0010,0972.3,+30.0,026,0131,1785406640,20.818 42,0002,0003,0972.4,+29.9,027,0144,1785406940,20.819 40,0004,0006,0972.2,+29.5,026,0149,1785407240,20.965 42,0003,0005,0972.2,+29.9,026,0146,1785407540,20.959 42,0002,0003,0972.1,+29.9,026,0147,1785407840,20.957 42,0003,0005,0972.2,+29.9,026,0136,1785408140,20.957 42,0006,0008,0972.3,+30.4,026,0142,1785408440,20.955 42,0003,0005,0972.1,+29.8,026,0102,1785408740,20.944 42,0004,0006,0972.0,+30.7,026,0113,1785409040,20.939 42,0004,0006,0972.1,+30.6,025,0142,1785409340,20.933 42,0003,0005,0971.8,+30.6,026,0132,1785409640,20.933 42,0002,0003,0971.9,+31.5,026,0146,1785409940,20.939 42,0002,0003,0972.1,+31.6,025,0157,1785410240,20.942 42,0003,0005,0971.9,+31.8,024,0148,1785410540,20.938 42,0003,0005,0971.8,+31.2,024,0128,1785410841,21.083 40,0002,0003,0971.8,+31.1,024,0119,1785411141,21.077 42,0003,0005,0971.9,+30.6,026,0126,1785411441,21.072 42,0002,0003,0971.5,+30.8,026,0140,1785411741,21.062 42,0004,0006,0971.5,+31.1,026,0163,1785412041,21.047 42,0003,0005,0971.5,+32.0,025,0135,1785412341,21.06 42,0004,0006,0971.5,+32.3,024,0124,1785412941,21.04 45,0005,0007,0971.3,+31.6,024,0105,1785413241,21.034 45,0003,0005,0971.2,+32.4,023,0138,1785413541,21.034 47,0002,0003,0971.3,+32.7,023,0122,1785413841,21.033 47,0003,0005,0971.2,+32.1,024,0137,1785414141,21.035 47,0002,0003,0971.0,+33.1,022,0143,1785414441,21.171 45,0004,0006,0971.2,+32.3,024,0128,1785414741,21.175 45,0002,0003,0971.1,+32.2,025,0135,1785415041,21.174 47,0005,0007,0971.0,+32.3,023,0150,1785415341,21.168 45,0002,0003,0970.9,+32.7,022,0116,1785415641,21.167 45,0005,0007,0971.1,+32.3,024,0168,1785415941,21.152 42,0002,0003,0970.6,+32.1,023,0132,1785416241,21.153 45,0002,0003,0970.8,+31.7,024,0133,1785416541,21.138 45,0006,0008,0970.7,+32.5,024,0135,1785416841,21.142 45,0003,0005,0970.9,+31.8,024,0142,1785417141,21.123 45,0003,0005,0970.7,+31.9,024,0122,1785417441,21.128 45,0002,0003,0970.7,+31.7,024,0133,1785417741,21.122 45,0003,0005,0970.6,+32.1,024,0145,1785418041,21.507 45,0002,0003,0970.4,+31.5,025,0140,1785418341,21.276 45,0002,0003,0970.5,+31.8,024,0125,1785418641,21.28 45,0003,0005,0970.5,+31.5,025,0156,1785418941,21.268 47,0005,0007,0970.5,+31.5,024,0129,1785419241,21.252 47,0002,0003,0970.7,+32.1,023,0134,1785419541,21.255 45,0003,0005,0970.4,+31.9,025,0136,1785419841,21.241 45,0002,0003,0970.6,+31.3,024,0126,1785420141,21.244 45,0002,0003,0970.2,+31.5,024,0164,1785420441,21.238 45,0002,0003,0970.6,+31.6,024,0160,1785420741,21.232 47,0002,0003,0970.5,+31.2,025,0138,1785421041,21.231 45,0004,0006,0970.2,+31.1,025,0145,1785421341,21.24 47,0002,0003,0970.3,+31.0,025,0152,1785421641,21.385 45,0003,0005,0970.5,+30.8,025,0139,1785421941,21.385 45,0004,0006,0970.3,+30.9,026,0143,1785422541,21.361 47,0003,0005,0970.3,+30.7,026,0136,1785423141,21.354 47,0003,0005,0970.5,+30.3,026,0132,1785423441,21.345 47,0006,0008,0970.2,+30.3,026,0142,1785423741,21.347 45,0003,0005,0970.3,+30.3,027,0152,1785424041,21.343 47,0002,0003,0970.0,+30.3,027,0150,1785424341,21.341 47,0004,0006,0970.1,+30.0,026,0150,1785424641,21.326 47,0004,0006,0970.0,+30.0,027,0114,1785424941,21.34 47,0003,0005,0970.2,+29.8,027,0142,1785425241,21.484 47,0002,0003,0969.9,+29.6,027,0133,1785425541,21.486 47,0002,0003,0970.1,+29.6,028,0138,1785425841,21.484 47,0005,0007,0969.9,+29.6,028,0147,1785426141,21.469 47,0003,0005,0969.9,+29.5,028,0123,1785426441,21.461 45,0004,0006,0970.0,+29.4,028,0159,1785426741,21.463 47,0006,0008,0970.0,+29.3,028,0143,1785427041,21.46 47,0005,0007,0970.0,+29.2,028,0132,1785427341,21.455 49,0003,0005,0969.8,+29.1,028,0146,1785427641,21.442 47,0003,0005,0969.9,+29.1,029,0142,1785427941,21.436 45,0003,0005,0970.2,+29.0,029,0144,1785428241,21.435 47,0004,0006,0970.2,+29.0,029,0139,1785428541,21.424 47,0003,0005,0970.1,+28.9,029,0144,1785428841,21.57 45,0007,0010,0969.9,+28.9,029,0121,1785429141,21.559 47,0003,0005,0970.0,+28.9,030,0137,1785429441,21.563 45,0004,0006,0970.2,+28.7,030,0130,1785429741,21.553 47,0006,0008,0969.8,+28.8,030,0152,1785430041,21.548 47,0006,0008,0970.2,+28.8,030,0123,1785430341,21.544 47,0004,0006,0970.2,+28.5,031,0147,1785430641,21.537 45,0003,0005,0970.1,+28.4,031,0129,1785430941,21.543 47,0003,0005,0970.5,+28.2,031,0131,1785431241,21.521 45,0002,0003,0970.1,+28.0,032,0113,1785431541,21.522 47,0003,0005,0970.4,+27.9,033,0138,1785431841,21.502 47,0003,0005,0970.6,+27.5,034,0138,1785432141,21.516 47,0002,0003,0970.3,+27.3,034,0125,1785432441,21.661 47,0003,0005,0970.4,+27.0,035,0138,1785432741,21.661 47,0003,0005,0970.5,+26.8,035,0109,1785433041,21.651 47,0005,0007,0970.6,+26.6,037,0138,1785433341,21.652 47,0004,0006,0970.6,+26.5,037,0158,1785433641,21.639 47,0003,0005,0970.6,+26.6,037,0140,1785433941,21.629 45,0003,0005,0970.9,+26.4,037,0151,1785434241,21.627 47,0005,0007,0970.8,+26.2,038,0168,1785434541,21.616 47,0002,0003,0970.8,+26.2,038,0134,1785434841,21.606 47,0004,0006,0970.8,+26.0,038,0150,1785435141,21.599 47,0004,0006,0970.8,+26.0,038,0129,1785435441,21.595 47,0003,0005,0971.1,+25.7,039,0120,1785435741,21.61 47,0004,0006,0971.3,+25.8,039,0133,1785436041,21.757 47,0006,0008,0971.0,+25.6,039,0113,1785436341,21.743 47,0003,0005,0971.3,+25.4,039,0116,1785436641,21.734 47,0002,0003,0971.3,+25.4,039,0134,1785436941,21.732 47,0003,0005,0971.7,+25.3,040,0124,1785437241,21.73 47,0002,0003,0971.4,+25.4,039,0136,1785437541,21.742 47,0004,0006,0971.8,+25.2,040,0136,1785437841,21.71 47,0005,0007,0971.9,+24.9,040,0125,1785438141,21.706 47,0003,0005,0971.6,+25.2,040,0115,1785438441,21.705 47,0003,0005,0971.8,+24.8,041,0145,1785438741,21.695 47,0003,0005,0971.6,+24.7,041,0121,1785439041,21.687 47,0004,0006,0971.8,+24.5,041,0132,1785439341,21.699 47,0003,0005,0971.7,+24.2,043,0144,1785439641,21.841 47,0003,0005,0971.8,+24.3,042,0137,1785439941,21.834 47,0003,0005,0971.8,+23.9,043,0111,1785440241,21.818 47,0002,0003,0972.0,+24.1,043,0130,1785440541,21.812 47,0002,0003,0971.9,+23.8,043,0148,1785440841,21.803 47,0002,0003,0972.0,+23.7,044,0127,1785441141,21.798 47,0003,0005,0972.1,+23.3,045,0141,1785441441,21.796 47,0002,0003,0971.9,+23.3,045,0154,1785441741,21.783 47,0003,0005,0972.2,+23.1,046,0134,1785442041,21.773 47,0006,0008,0972.0,+22.9,046,0153,1785442341,21.772 47,0003,0005,0972.2,+22.6,047,0145,1785442641,21.759 47,0003,0005,0972.2,+22.6,045,0146,1785442941,21.766 47,0002,0003,0972.1,+22.5,046,0112,1785443241,21.897 47,0003,0005,0972.0,+22.2,047,0137,1785443541,21.903 47,0003,0005,0972.2,+22.3,047,0145,1785443841,21.89 47,0002,0003,0972.3,+22.2,046,0127,1785444141,21.89 47,0004,0006,0972.2,+21.9,047,0123,1785444441,21.885 47,0004,0006,0972.2,+21.8,049,0153,1785444741,21.88 47,0003,0005,0972.4,+21.2,051,0123,1785445041,21.872 47,0003,0005,0972.2,+21.5,050,0156,1785445341,21.864 47,0003,0005,0972.1,+21.4,049,0126,1785445641,21.856 47,0003,0005,0972.3,+21.5,049,0158,1785445941,21.864 47,0003,0005,0972.3,+21.3,049,0141,1785446241,21.851 45,0003,0005,0972.2,+21.1,049,0158,1785446541,21.857 47,0004,0006,0972.2,+21.4,049,0146,1785446842,22.014 45,0004,0006,0972.5,+20.8,052,0132,1785447141,21.999 45,0003,0005,0972.3,+20.6,051,0135,1785447441,21.98 45,0003,0005,0972.2,+20.6,052,0150,1785447741,21.982 47,0003,0005,0972.5,+20.4,052,0135,1785448041,21.963 45,0003,0005,0972.4,+20.2,052,0128,1785448641,21.958 47,0004,0006,0972.3,+20.1,053,0129,1785448941,21.954 45,0002,0003,0972.2,+20.5,052,0124,1785449241,21.94 49,0002,0003,0972.0,+19.8,053,0143,1785449541,21.946 49,0003,0005,0972.1,+19.9,054,0126,1785449841,21.934 49,0002,0003,0972.2,+19.7,053,0132,1785450141,21.937 49,0004,0006,0972.2,+19.9,052,0143,1785450442,22.075 52,0003,0005,0972.2,+19.6,054,0092,1785450742,22.07 49,0004,0006,0972.1,+19.7,053,0135,1785451042,22.063 49,0005,0007,0972.3,+19.5,054,0133,1785451342,22.056 49,0003,0005,0972.2,+19.5,054,0142,1785451642,22.045 42,0004,0006,0972.1,+19.4,053,0127,1785451942,22.048 45,0003,0005,0972.0,+19.3,053,0132,1785452242,22.045 45,0007,0010,0972.0,+19.2,053,0137,1785452542,22.033 45,0004,0006,0971.9,+18.8,055,0134,1785452842,22.027 45,0003,0005,0971.9,+18.9,054,0132,1785453142,22.032 47,0003,0005,0972.0,+18.8,054,0140,1785453442,22.015 45,0003,0005,0971.8,+18.7,054,0136,1785453742,22.021 45,0004,0006,0971.8,+18.8,056,0147,1785454042,22.156 42,0004,0006,0972.0,+18.7,055,0160,1785454342,22.164 47,0003,0005,0971.7,+18.8,055,0149,1785454642,22.184 47,0004,0006,0971.7,+18.3,057,0135,1785454942,22.141 47,0003,0005,0972.0,+18.5,056,0127,1785455242,22.124 49,0003,0005,0971.6,+18.4,056,0128,1785455542,22.137 49,0004,0006,0972.0,+18.2,056,0146,1785455842,22.133 49,0004,0006,0971.7,+18.4,054,0120,1785456142,22.135 47,0004,0006,0971.4,+18.0,057,0129,1785456442,22.124 47,0004,0006,0971.6,+18.0,056,0144,1785456742,22.113 47,0003,0005,0971.7,+17.7,057,0139,1785457042,22.109 49,0003,0005,0971.8,+17.9,056,0118,1785457342,22.106 47,0003,0005,0972.0,+17.9,057,0129,1785457642,22.252 47,0004,0006,0971.6,+17.7,058,0135,1785457942,22.245 47,0003,0005,0971.7,+17.6,057,0140,1785458242,22.239 45,0003,0005,0971.8,+17.4,057,0128,1785458542,22.229 47,0003,0005,0971.5,+17.4,057,0135,1785458842,22.236 47,0003,0005,0971.8,+17.3,058,0151,1785459142,22.224 49,0003,0005,0971.8,+17.3,058,0149,1785459442,22.214 47,0003,0005,0971.5,+17.6,056,0161,1785459742,22.209 49,0003,0005,0971.4,+17.2,057,0144,1785460042,22.206 47,0003,0005,0971.6,+16.9,059,0150,1785460342,22.195 49,0003,0005,0971.7,+16.9,059,0135,1785460642,22.182 49,0003,0005,0971.6,+16.9,059,0149,1785460942,22.183 49,0003,0005,0971.6,+17.0,059,0153,1785461242,22.331 49,0003,0005,0971.6,+17.0,058,0141,1785461542,22.329 49,0003,0005,0971.7,+16.9,058,0130,1785461842,22.326 49,0003,0005,0971.9,+16.5,059,0145,1785462142,22.319 49,0003,0005,0971.6,+16.8,057,0149,1785462442,22.311 49,0004,0006,0971.8,+16.5,058,0150,1785462742,22.306 49,0004,0006,0971.5,+16.6,059,0133,1785463042,22.283 52,0004,0006,0971.5,+16.2,061,0163,1785463342,22.291 49,0003,0005,0971.3,+16.2,061,0129,1785463642,22.295 47,0003,0005,0971.4,+16.3,060,0139,1785463942,22.277 49,0003,0005,0971.6,+16.2,061,0129,1785464242,22.272 49,0003,0005,0971.4,+16.2,060,0150,1785464542,22.271 47,0003,0005,0971.3,+16.3,059,0136,1785464842,22.423 49,0004,0006,0971.4,+16.3,059,0142,1785465142,22.403 49,0004,0006,0971.3,+15.9,060,0120,1785465442,22.407 49,0003,0005,0971.3,+15.9,060,0133,1785465742,22.402 49,0004,0006,0971.6,+16.0,060,0157,1785466042,22.393 47,0005,0007,0971.4,+16.0,061,0126,1785466342,22.396 47,0003,0005,0971.4,+16.0,061,0148,1785466642,22.373 47,0004,0006,0971.4,+15.8,061,0131,1785466942,22.377 49,0003,0005,0971.3,+15.7,060,0098,1785467242,22.372 47,0003,0005,0971.7,+15.7,060,0128,1785467542,22.36 47,0003,0005,0971.2,+15.7,060,0142,1785467842,22.358 47,0010,0013,0971.4,+15.5,062,0136,1785468142,22.356 47,0009,0012,0971.4,+15.8,062,0120,1785468442,22.508 47,0003,0005,0971.4,+15.6,062,0157,1785468742,22.498 47,0004,0006,0971.6,+15.6,062,0151,1785469042,22.497 47,0005,0007,0971.5,+15.8,060,0140,1785469342,22.484 45,0003,0005,0971.6,+15.9,061,0155,1785469642,22.482 45,0003,0005,0971.5,+16.0,061,0132,1785469942,22.487 52,0003,0005,0971.7,+15.3,065,0128,1785470242,22.468 52,0005,0007,0971.5,+16.0,062,0152,1785470542,22.472 49,0003,0005,0971.9,+16.2,063,0153,1785470842,22.465 45,0004,0006,0971.8,+16.3,064,0148,1785471142,22.454 45,0005,0007,0971.8,+16.4,064,0127,1785471442,22.451 45,0005,0007,0971.9,+16.6,064,0146,1785471742,22.453 52,0003,0005,0971.8,+16.6,064,0127,1785472042,22.608 52,0003,0005,0971.7,+16.7,063,0146,1785472342,22.593 52,0004,0006,0971.6,+16.8,064,0162,1785472642,22.588 52,0003,0005,0971.8,+17.0,065,0169,1785472942,22.58 49,0007,0010,0971.8,+17.5,063,0138,1785473242,22.573 52,0004,0006,0971.6,+17.7,064,0155,1785473542,22.573 52,0006,0008,0971.9,+18.0,063,0129,1785473842,22.549 52,0005,0007,0971.9,+18.1,064,0142,1785474142,22.56 52,0005,0007,0971.7,+18.3,064,0151,1785474442,22.54 52,0005,0007,0971.7,+18.7,063,0145,1785474742,22.54 52,0005,0007,0972.0,+19.0,063,0137,1785475042,22.535 42,0005,0007,0971.8,+19.3,062,0129,1785475342,22.541 42,0004,0006,0971.6,+19.2,062,0141,1785475642,22.682 49,0005,0007,0971.4,+19.8,061,0141,1785475942,22.681 45,0004,0006,0971.5,+19.8,061,0117,1785476242,22.666 45,0007,0010,0971.8,+20.1,060,0139,1785476542,22.662 42,0004,0006,0971.3,+20.7,059,0146,1785476842,22.661 47,0008,0011,0971.6,+20.7,059,0136,1785477142,22.657 47,0005,0007,0971.3,+21.4,057,0145,1785477442,22.642 47,0007,0010,0971.4,+21.7,055,0135,1785477742,22.638 45,0004,0006,0971.5,+21.8,055,0162,1785478042,22.645 42,0003,0005,0971.3,+22.1,054,0129,1785478342,22.648 45,0004,0006,0971.2,+22.6,051,0146,1785478642,22.642 45,0008,0011,0971.5,+22.8,051,0143,1785478942,22.631 45,0004,0006,0971.5,+23.1,048,0135,1785479242,22.778 45,0005,0007,0971.1,+23.3,047,0127,1785479542,22.774 45,0004,0006,0971.3,+23.4,047,0119,1785479842,22.776 45,0004,0006,0971.1,+23.5,047,0134,1785480142,22.766 45,0005,0007,0971.0,+23.7,047,0149,1785480442,22.764 45,0003,0005,0971.3,+24.0,046,0133,1785480742,22.758 45,0007,0010,0971.4,+23.8,046,0140,1785481042,22.752 45,0003,0005,0971.3,+23.8,046,0149,1785481342,22.741 42,0004,0006,0971.0,+24.0,045,0150,1785481942,22.732 45,0003,0005,0971.2,+24.5,045,0131,1785482242,22.731 42,0003,0005,0971.1,+24.8,044,0133,1785482542,22.726 45,0003,0005,0971.1,+24.9,044,0124,1785482842,22.868 42,0003,0005,0971.0,+24.7,044,0133,1785483142,22.877 45,0006,0008,0971.2,+24.9,043,0137,1785483442,22.852 45,0003,0005,0971.0,+25.3,043,0157,1785483742,22.852 45,0003,0005,0971.3,+25.4,043,0158,1785484042,22.856 45,0003,0005,0970.9,+25.6,042,0155,1785484342,22.847 45,0002,0003,0971.1,+26.2,041,0157,1785484642,22.841 45,0003,0005,0971.1,+26.5,040,0141,1785484942,22.825 45,0007,0010,0970.9,+26.9,038,0129,1785485242,22.841 45,0007,0010,0970.9,+26.7,037,0144,1785485542,22.821 45,0004,0006,0970.9,+26.8,037,0157,1785485842,22.819 45,0002,0003,0970.8,+26.7,037,0144,1785486142,22.817 45,0003,0005,0970.7,+27.2,037,0142,1785486442,22.964 42,0004,0006,0970.9,+27.1,036,0140,1785486742,22.961 45,0005,0007,0970.8,+27.8,035,0126,1785487042,22.97 42,0003,0005,0970.8,+27.9,035,0144,1785487342,22.954 45,0003,0005,0970.7,+27.5,036,0131,1785487642,22.939 45,0007,0010,0970.8,+27.5,036,0141,1785487942,22.944 45,0005,0007,0970.6,+27.8,036,0159,1785488242,22.935 45,0004,0006,0970.5,+27.7,035,0150,1785488542,22.932 45,0004,0006,0970.6,+28.5,035,0113,1785488842,22.922 45,0003,0005,0970.4,+28.8,034,0138,1785489142,22.913 45,0004,0006,0970.4,+28.3,034,0123,1785489442,22.922 45,0002,0003,0970.6,+28.8,033,0123,1785489742,22.925 45,0003,0005,0970.2,+28.4,033,0138,1785490043,23.068 45,0003,0005,0970.5,+28.6,033,0149,1785490343,23.066 45,0002,0003,0970.4,+28.5,033,0143,1785490643,23.063 45,0006,0008,0970.3,+28.8,032,0142,1785490943,23.047 45,0005,0007,0970.3,+28.6,031,0152,1785491243,23.049 45,0003,0005,0970.1,+29.5,031,0141,1785491843,23.034 45,0004,0006,0969.9,+29.6,031,0129,1785492143,23.032 45,0002,0003,0970.2,+29.6,031,0138,1785492443,23.029 45,0004,0006,0969.9,+29.5,030,0157,1785492743,23.026 45,0004,0006,0969.7,+29.6,030,0126,1785493043,23.021 42,0004,0006,0969.7,+29.5,030,0114,1785493343,23.031 45,0004,0006,0969.7,+29.9,030,0135,1785493643,23.163 45,0004,0006,0969.9,+30.0,030,0146,1785493943,23.161 45,0003,0005,0969.8,+30.4,029,0138,1785494243,23.159 45,0004,0006,0969.7,+30.7,030,0132,1785494543,23.156 42,0003,0005,0969.7,+30.6,029,0138,1785494843,23.147 45,0003,0005,0969.6,+30.8,028,0129,1785495143,23.14 42,0005,0007,0969.3,+31.2,029,0127,1785495443,23.125 45,0004,0006,0969.5,+30.7,029,0138,1785495743,23.13 45,0002,0003,0969.1,+30.8,029,0130,1785496043,23.127 45,0003,0005,0969.3,+31.0,028,0144,1785496343,23.128 45,0003,0005,0969.1,+32.1,028,0124,1785496643,23.119 45,0004,0006,0969.3,+31.0,027,0139,1785496943,23.127 45,0002,0003,0969.4,+31.9,027,0116,1785497243,23.271 45,0003,0005,0968.9,+31.7,028,0131,1785497543,23.275 45,0004,0006,0969.2,+31.4,027,0148,1785497843,23.249 45,0003,0005,0969.1,+32.6,026,0138,1785498143,23.246 45,0003,0005,0968.8,+31.9,026,0156,1785498443,23.242 42,0003,0005,0969.1,+31.8,027,0156,1785498743,23.243 45,0002,0003,0969.1,+31.7,028,0139,1785499043,23.24 45,0003,0005,0968.8,+31.3,027,0136,1785499343,23.243 45,0004,0006,0968.9,+31.0,028,0122,1785499643,23.23 45,0003,0005,0968.6,+30.9,028,0143,1785499943,23.224 45,0003,0005,0968.6,+30.5,029,0150,1785500243,23.223 45,0004,0006,0968.7,+31.5,028,0137,1785500843,23.368 45,0002,0003,0968.6,+31.4,027,0146,1785501143,23.358 45,0005,0007,0968.5,+32.2,027,0131,1785501443,23.358 45,0009,0012,0968.4,+30.8,029,0137,1785501743,23.369 45,0003,0005,0968.3,+31.5,028,0154,1785502043,23.355 45,0003,0005,0968.4,+31.8,027,0126,1785502343,23.354 45,0003,0005,0968.2,+30.7,028,0122,1785502643,23.338 45,0003,0005,0968.3,+31.0,028,0133,1785502943,23.376 45,0003,0005,0968.0,+31.5,027,0141,1785503243,23.34 45,0002,0003,0968.0,+30.8,028,0142,1785503543,23.33 47,0002,0003,0968.2,+31.4,028,0127,1785503843,23.328 47,0011,0015,0968.0,+30.6,028,0143,1785504143,23.33 47,0003,0005,0968.0,+31.0,028,0148,1785504443,23.474 47,0003,0005,0968.2,+30.8,028,0116,1785504743,23.474 45,0003,0005,0968.1,+30.7,029,0139,1785505043,23.454 47,0004,0006,0968.0,+30.4,029,0133,1785505343,23.46 47,0004,0006,0967.9,+30.2,029,0132,1785505643,23.444 45,0009,0012,0968.2,+30.4,029,0128,1785505943,23.432 47,0003,0005,0967.9,+30.4,029,0133,1785506243,23.431 47,0004,0006,0968.0,+30.4,029,0168,1785506543,23.432 47,0003,0005,0967.9,+30.2,029,0136,1785506843,23.43 47,0002,0003,0968.1,+30.3,030,0145,1785507143,23.43 47,0005,0007,0968.0,+30.1,029,0135,1785507443,23.411 45,0003,0005,0968.0,+29.9,029,0138,1785507743,23.415 47,0002,0003,0967.8,+29.6,030,0139,1785508043,23.558 47,0005,0007,0967.8,+29.6,030,0137,1785508643,23.547 45,0005,0007,0968.1,+29.5,030,0146,1785508943,23.537 45,0003,0005,0968.0,+29.4,030,0136,1785509243,23.553 47,0002,0003,0968.0,+29.4,030,0137,1785509543,23.549 45,0003,0005,0967.7,+29.4,030,0143,1785509843,23.527 47,0007,0010,0968.1,+29.1,030,0128,1785510143,23.52 47,0004,0006,0967.9,+29.0,030,0152,1785510743,23.51 47,0005,0007,0967.9,+28.9,030,0147,1785511043,23.503 47,0002,0003,0967.8,+29.0,030,0152,1785511343,23.507 45,0004,0006,0967.7,+29.0,030,0118,1785511643,23.648 47,0003,0005,0967.8,+28.9,030,0130,1785511943,23.641 47,0003,0005,0967.8,+28.9,030,0139,1785512243,23.63 47,0002,0003,0968.0,+28.7,030,0149,1785512543,23.633 45,0007,0010,0967.8,+28.6,030,0143,1785512843,23.624 47,0005,0007,0967.9,+28.4,031,0160,1785513443,23.63 47,0003,0005,0967.9,+28.4,032,0116,1785513743,23.628 47,0002,0003,0968.2,+28.3,032,0145,1785514043,23.616 47,0004,0006,0967.8,+28.2,032,0131,1785514343,23.607 47,0002,0003,0968.4,+28.0,032,0145,1785514643,23.621 45,0004,0006,0968.1,+28.0,032,0150,1785514943,23.614 47,0003,0005,0968.0,+27.9,032,0150,1785515243,23.742 45,0004,0006,0968.3,+27.6,033,0132,1785515543,23.747 47,0003,0005,0968.2,+27.3,035,0140,1785515843,23.741 45,0003,0005,0968.4,+27.1,036,0140,1785516143,23.734 45,0004,0006,0968.5,+26.9,037,0136,1785516443,23.717 47,0002,0003,0968.3,+26.7,037,0152,1785516743,23.722 47,0003,0005,0968.2,+26.6,038,0131,1785517043,23.724 45,0003,0005,0968.6,+26.4,038,0156,1785517343,23.71 47,0003,0005,0968.5,+26.2,039,0140,1785517643,23.709 47,0003,0005,0968.5,+26.0,039,0144,1785517943,23.704 45,0002,0003,0968.5,+26.0,039,0147,1785518243,23.689 45,0004,0006,0968.7,+25.8,040,0136,1785518543,23.696 47,0003,0005,0968.6,+25.6,040,0134,1785518843,23.841 45,0004,0006,0968.6,+25.5,041,0136,1785519143,23.839 45,0004,0006,0968.8,+25.4,040,0123,1785519443,23.836 47,0003,0005,0968.6,+25.2,041,0146,1785519743,23.826 47,0002,0003,0968.9,+25.1,041,0142,1785520043,23.813 47,0007,0010,0968.6,+24.9,042,0136,1785520343,23.806 47,0004,0006,0968.8,+24.8,041,0144,1785520643,23.812 47,0002,0003,0969.0,+24.6,041,0163,1785520943,23.807 47,0003,0005,0968.6,+24.4,042,0143,1785521243,23.798 47,0003,0005,0969.1,+24.4,042,0141,1785521543,23.797 47,0002,0003,0969.0,+24.1,042,0135,1785521843,23.777 47,0004,0006,0969.1,+24.0,042,0149,1785522143,23.78 47,0004,0006,0969.2,+23.9,042,0150,1785522443,23.927 47,0006,0008,0969.1,+23.9,042,0127,1785522743,23.923 47,0002,0003,0969.4,+23.7,042,0135,1785523043,23.91 47,0002,0003,0969.2,+23.6,042,0132,1785523343,23.905 47,0003,0005,0969.2,+23.6,042,0154,1785523643,23.903 47,0004,0006,0969.3,+23.5,042,0145,1785523944,24.261 47,0003,0005,0969.5,+23.6,041,0137,1785524243,23.878 47,0003,0005,0969.8,+23.4,042,0148,1785524543,23.874 47,0006,0008,0969.6,+23.1,043,0129,1785524843,23.876 47,0003,0005,0969.4,+23.3,042,0142,1785525143,23.861 47,0003,0005,0969.3,+22.8,044,0139,1785525443,23.872 45,0005,0007,0969.5,+23.1,043,0150,1785525743,23.868 47,0003,0005,0969.4,+22.8,043,0137,1785526044,24.007 47,0005,0007,0969.8,+23.0,043,0133,1785526343,23.995 47,0003,0005,0969.8,+23.0,043,0116,1785526643,23.995 47,0008,0011,0969.5,+22.4,045,0144,1785526943,23.989 47,0005,0007,0969.8,+22.8,044,0137,1785527243,23.98 47,0003,0005,0969.4,+22.7,043,0129,1785527543,23.966 47,0003,0005,0969.7,+22.4,045,0153,1785527843,23.968 49,0002,0003,0969.6,+22.5,045,0133,1785528143,23.971 47,0003,0005,0969.8,+21.9,047,0165,1785528443,23.969 47,0004,0006,0969.9,+22.0,046,0131,1785528743,23.959 47,0003,0005,0969.7,+21.4,049,0143,1785529043,23.952 47,0005,0007,0969.7,+21.7,047,0150,1785529343,23.945 47,0004,0006,0969.7,+21.3,047,0130,1785529644,24.107 49,0004,0006,0969.8,+21.0,049,0149,1785529944,24.102 47,0003,0005,0969.9,+20.7,049,0142,1785530244,24.094 47,0003,0005,0969.7,+20.9,048,0123,1785530544,24.081 47,0003,0005,0969.9,+20.8,049,0136,1785530844,24.072 49,0004,0006,0969.5,+20.9,047,0148,1785531144,24.064 47,0002,0003,0969.9,+20.4,050,0148,1785531444,24.051 47,0002,0003,0970.0,+20.4,050,0151,1785531744,24.04 47,0003,0005,0969.9,+20.5,050,0124,1785532044,24.029 47,0004,0006,0969.9,+20.0,050,0144,1785532344,24.033 47,0003,0005,0969.8,+20.1,051,0141,1785532644,24.028 47,0006,0008,0970.0,+19.9,051,0120,1785532944,24.026 47,0005,0007,0969.9,+20.0,051,0138,1785533244,24.181 37,0006,0008,0969.8,+20.1,050,0147,1785533544,24.178 37,0004,0006,0970.0,+19.7,051,0138,1785533844,24.162 47,0003,0005,0969.9,+19.7,050,0116,1785534144,24.144 47,0004,0006,0969.6,+19.5,052,0128,1785534444,24.145 47,0003,0005,0970.0,+19.6,051,0148,1785534744,24.126 47,0003,0005,0969.9,+19.3,051,0138,1785535044,24.134 47,0002,0003,0969.8,+19.0,052,0124,1785535344,24.133 47,0003,0005,0969.8,+19.1,052,0131,1785535644,24.124 47,0003,0005,0969.8,+18.9,052,0123,1785535944,24.113 47,0003,0005,0969.8,+18.9,052,0131,1785536244,24.116 49,0003,0005,0969.7,+18.7,053,0143,1785536544,24.113 47,0003,0005,0969.9,+18.5,053,0141,1785536844,24.255 47,0004,0006,0969.9,+18.5,053,0121,1785537144,24.252 47,0003,0005,0970.1,+18.5,052,0129,1785537444,24.24 47,0003,0005,0970.1,+18.4,052,0147,1785537744,24.24 47,0002,0003,0969.7,+18.3,053,0122,1785538044,24.227 47,0002,0003,0970.0,+18.1,053,0137,1785538344,24.232 47,0003,0005,0970.0,+18.1,054,0145,1785538644,24.223 47,0003,0005,0969.9,+18.0,053,0125,1785538944,24.215 49,0003,0005,0970.0,+18.1,053,0127,1785539244,24.212 49,0004,0006,0969.8,+17.9,055,0167,1785539544,24.192 45,0004,0006,0969.9,+17.9,054,0149,1785539844,24.19 47,0003,0005,0969.6,+17.9,053,0151,1785540144,24.192 47,0003,0005,0969.9,+17.8,053,0160,1785540444,24.332 47,0003,0005,0969.7,+17.6,054,0122,1785540744,24.328 47,0004,0006,0969.9,+17.1,056,0153,1785541044,24.32 47,0004,0006,0970.0,+17.2,056,0135,1785541344,24.322 47,0004,0006,0969.7,+17.2,055,0165,1785541644,24.315 45,0005,0007,0969.7,+17.3,056,0129,1785541944,24.312 47,0003,0005,0969.6,+17.1,056,0130,1785542244,24.31 47,0002,0003,0970.0,+17.3,056,0132,1785542544,24.304 47,0003,0005,0969.5,+16.8,056,0151,1785542844,24.297 45,0004,0006,0970.0,+17.3,054,0145,1785543144,24.293 45,0003,0005,0969.7,+17.1,055,0132,1785543444,24.285 42,0003,0005,0969.5,+16.8,056,0146,1785543744,24.283 42,0003,0005,0969.7,+17.0,055,0146,1785544044,24.43 42,0004,0006,0969.6,+16.7,056,0150,1785544344,24.422 45,0003,0005,0969.6,+16.7,056,0141,1785544644,24.414 45,0002,0003,0969.4,+16.5,057,0128,1785544944,24.406 42,0004,0006,0969.5,+16.6,057,0137,1785545244,24.401 45,0003,0005,0969.5,+16.6,056,0150,1785545544,24.4 45,0003,0005,0969.6,+16.4,057,0121,1785545844,24.398 45,0004,0006,0969.6,+16.4,058,0129,1785546144,24.39 45,0003,0005,0969.4,+16.4,056,0160,1785546444,24.393 45,0003,0005,0969.5,+16.3,057,0130,1785546744,24.381 47,0003,0005,0969.4,+15.6,059,0160,1785547044,24.372 47,0004,0006,0969.5,+16.2,057,0146,1785547344,24.374 47,0003,0005,0969.3,+16.1,058,0146,1785547644,24.525 47,0003,0005,0969.3,+15.8,058,0146,1785547944,24.519 47,0004,0006,0969.3,+15.8,058,0136,1785548244,24.514 49,0003,0005,0969.1,+15.9,057,0148,1785548544,24.512 45,0004,0006,0969.2,+15.9,058,0142,1785548844,24.507 45,0003,0005,0969.2,+15.7,058,0138,1785549144,24.493 45,0003,0005,0968.9,+15.6,058,0127,1785549444,24.492 45,0003,0005,0969.2,+15.4,059,0151,1785549744,24.485 47,0003,0005,0969.1,+15.5,058,0152,1785550044,24.483 47,0003,0005,0969.1,+15.4,059,0123,1785550344,24.473 47,0003,0005,0969.0,+15.1,060,0133,1785550644,24.477 45,0003,0005,0969.0,+15.3,059,0144,1785550944,24.483 47,0003,0005,0969.0,+15.1,059,0115,1785551244,24.614 45,0003,0005,0969.2,+15.1,059,0139,1785551544,24.603 45,0003,0005,0968.9,+15.2,059,0136,1785551844,24.587 47,0003,0005,0969.2,+15.2,059,0135,1785552144,24.586 47,0003,0005,0969.3,+15.0,059,0129,1785552444,24.576 45,0003,0005,0969.2,+15.3,058,0133,1785552744,24.571 47,0003,0005,0969.2,+14.7,058,0124,1785553044,24.573 47,0003,0005,0969.0,+14.8,059,0134,1785553344,24.558 45,0003,0005,0969.4,+14.7,060,0129,1785553644,24.549 45,0004,0006,0969.1,+14.7,060,0158,1785553944,24.543 47,0003,0005,0969.3,+14.9,059,0147,1785554244,24.536 45,0005,0007,0969.1,+14.7,060,0153,1785554544,24.547 45,0006,0008,0969.3,+14.4,061,0141,1785554844,24.697 47,0004,0006,0969.1,+14.8,061,0131,1785555144,24.683 45,0004,0006,0969.1,+14.8,061,0153,1785555444,24.686 47,0004,0006,0969.2,+14.6,061,0143,1785555744,24.665 49,0004,0006,0969.2,+14.9,061,0145,1785556044,24.663 49,0003,0005,0969.2,+15.1,062,0131,1785556344,24.648 45,0002,0003,0969.3,+14.4,064,0130,1785556644,24.663 45,0003,0005,0969.2,+14.6,062,0158,1785556944,24.642 47,0004,0006,0969.3,+15.0,063,0130,1785557244,24.636 45,0004,0006,0969.1,+15.3,064,0170,1785557544,24.629 47,0004,0006,0969.0,+15.3,064,0138,1785557844,24.63 45,0003,0005,0969.2,+15.3,063,0132,1785558144,24.635 45,0004,0006,0968.9,+15.9,064,0144,1785558444,24.774 45,0003,0005,0969.0,+16.3,063,0161,1785558744,24.793 42,0003,0005,0969.1,+16.4,062,0152,1785559044,24.768 45,0003,0005,0969.0,+16.7,063,0134,1785559344,24.764 47,0005,0007,0969.0,+16.7,063,0118,1785559644,24.757 45,0003,0005,0969.2,+17.2,063,0155,1785559944,24.753 47,0003,0005,0968.9,+17.3,063,0132,1785560245,25.003 47,0004,0006,0968.8,+17.8,062,0115,1785560544,24.743 47,0003,0005,0968.8,+18.1,062,0157,1785560844,24.738 49,0006,0008,0968.7,+18.2,062,0138,1785561144,24.74 49,0004,0006,0968.9,+18.4,062,0142,1785561444,24.724 45,0003,0005,0968.9,+18.9,061,0133,1785561744,24.721 45,0006,0008,0968.9,+19.1,061,0142,1785562044,24.872 45,0004,0006,0969.1,+19.5,061,0150,1785562344,24.875 45,0004,0006,0968.9,+19.0,061,0129,1785562644,24.87 47,0007,0010,0968.7,+19.2,059,0145,1785562944,24.86 47,0004,0006,0968.8,+19.8,058,0146,1785563244,24.852 47,0003,0005,0968.8,+20.0,058,0139,1785563544,24.853 49,0004,0006,0968.8,+20.6,056,0144,1785563844,24.833 47,0005,0007,0968.9,+20.9,056,0134,1785564144,24.831 47,0004,0006,0969.0,+21.3,054,0122,1785564444,24.834 45,0003,0005,0969.1,+21.5,050,0133,1785564744,24.826 47,0007,0010,0968.9,+21.5,049,0130,1785565044,24.819 47,0003,0005,0968.9,+21.6,049,0148,1785565344,24.818 47,0003,0005,0968.9,+21.8,048,0115,1785565644,24.961 45,0004,0006,0968.9,+22.1,048,0137,1785565944,24.953 45,0004,0006,0969.2,+21.9,048,0144,1785566244,24.937 47,0002,0003,0968.8,+22.2,048,0141,1785566544,24.938 45,0004,0006,0969.1,+22.3,048,0130,1785566844,24.956 35,0003,0005,0969.0,+22.3,048,0131,1785567144,24.929 45,0002,0003,0968.8,+22.8,048,0128,1785567444,24.93 45,0003,0005,0969.1,+22.7,046,0155,1785567744,24.932 47,0002,0003,0968.9,+22.8,046,0156,1785568044,24.92 45,0002,0003,0969.0,+22.9,045,0144,1785568344,24.911 47,0003,0005,0969.2,+23.1,045,0142,1785568644,24.91 45,0003,0005,0969.2,+23.2,044,0128,1785568944,24.899 45,0004,0006,0968.8,+22.8,045,0151,1785569245,25.052 47,0003,0005,0969.3,+23.2,045,0140,1785569545,25.047 45,0003,0005,0969.1,+23.3,045,0153,1785569845,25.032 45,0003,0005,0969.1,+23.8,044,0172,1785570145,25.031 45,0003,0005,0969.2,+23.8,044,0138,1785570445,25.029 45,0004,0006,0969.0,+23.7,044,0146,1785570745,25.022 45,0004,0006,0969.1,+24.1,043,0142,1785571045,25.022 45,0004,0006,0968.9,+23.9,043,0132,1785571345,25.014 45,0003,0005,0969.1,+24.4,042,0157,1785571645,25.005 45,0003,0005,0969.2,+24.8,043,0145,1785571944,24.996 45,0003,0005,0969.1,+25.0,042,0126,1785572245,25.003 45,0004,0006,0969.0,+24.9,041,0143,1785572544,24.997 45,0003,0005,0969.0,+24.9,040,0169,1785572845,25.145 45,0005,0007,0968.8,+25.0,040,0127,1785573145,25.131 45,0004,0006,0969.0,+24.9,040,0119,1785573445,25.128 45,0003,0005,0968.8,+25.3,039,0153,1785573745,25.125 45,0004,0006,0969.0,+25.5,038,0121,1785574045,25.114 45,0008,0011,0968.9,+25.4,038,0136,1785574345,25.118 45,0002,0003,0968.8,+26.0,037,0143,1785574645,25.109 45,0005,0007,0969.1,+25.9,036,0150,1785574945,25.097 45,0002,0003,0968.7,+26.0,036,0146,1785575245,25.096 45,0005,0007,0968.8,+26.1,035,0115,1785575545,25.098 45,0004,0006,0968.7,+26.4,034,0137,1785575845,25.095 45,0005,0007,0968.9,+26.3,034,0128,1785576145,25.102 45,0004,0006,0968.4,+26.8,033,0140,1785576445,25.247 45,0003,0005,0968.8,+26.7,032,0152,1785576745,25.243 45,0002,0003,0968.7,+27.4,032,0136,1785577045,25.233 45,0002,0003,0968.5,+27.5,030,0130,1785577345,25.21 45,0002,0003,0968.6,+27.3,030,0151,1785577645,25.224 45,0002,0003,0968.6,+28.1,029,0154,1785577945,25.215 45,0002,0003,0968.6,+27.7,029,0143,1785578245,25.2 45,0003,0005,0968.5,+27.9,029,0126,1785578545,25.2 45,0007,0010,0968.5,+27.9,028,0147,1785578845,25.189 45,0002,0003,0968.3,+27.8,028,0136,1785579145,25.198 45,0002,0003,0968.6,+28.1,027,0144,1785579445,25.186 45,0004,0006,0968.4,+27.8,026,0136,1785579745,25.189 45,0005,0007,0968.6,+28.5,026,0125,1785580045,25.333 45,0002,0003,0968.5,+28.9,026,0136,1785580345,25.33 49,0002,0003,0968.3,+28.6,027,0142,1785580645,25.325 49,0003,0005,0968.5,+28.4,027,0147,1785580945,25.312 49,0003,0005,0968.2,+28.6,027,0135,1785581245,25.303 49,0003,0005,0968.4,+28.8,027,0143,1785581545,25.304 45,0002,0003,0967.9,+28.6,027,0137,1785581845,25.303 45,0003,0005,0968.0,+29.1,028,0133,1785582145,25.292 45,0002,0003,0968.2,+29.2,027,0123,1785582445,25.29 45,0003,0005,0967.7,+29.0,027,0141,1785582745,25.285 45,0002,0003,0967.9,+28.6,027,0138,1785583045,25.286 45,0004,0006,0967.9,+29.0,028,0136,1785583345,25.287 45,0004,0006,0968.0,+29.6,028,0125,1785583645,25.428 45,0003,0005,0967.8,+29.4,027,0145,1785583945,25.418 45,0003,0005,0968.0,+29.5,028,0149,1785584245,25.418 45,0002,0003,0967.5,+29.6,027,0141,1785584545,25.414 45,0002,0003,0968.0,+29.9,027,0143,1785585145,25.43 45,0006,0008,0967.9,+29.5,027,0139,1785585445,25.4 45,0002,0003,0967.6,+29.2,027,0133,1785585745,25.391 45,0003,0005,0967.6,+29.3,027,0134,1785586045,25.381 42,0003,0005,0967.6,+29.5,028,0112,1785586345,25.381 45,0002,0003,0967.5,+29.2,027,0120,1785586645,25.379 45,0002,0003,0967.5,+29.5,028,0135,1785586945,25.383 45,0002,0003,0967.3,+29.4,027,0128,1785587245,25.532 45,0004,0006,0967.4,+29.7,027,0146,1785587545,25.509 45,0002,0003,0967.4,+29.9,027,0140,1785587845,25.52 45,0002,0003,0967.6,+29.6,027,0132,1785588145,25.523 45,0004,0006,0967.4,+29.6,027,0138,1785588445,25.513 45,0002,0003,0967.3,+30.5,026,0129,1785588745,25.516 45,0002,0003,0967.2,+30.4,026,0142,1785589045,25.507 45,0003,0005,0967.3,+30.5,026,0122,1785589345,25.496 45,0003,0005,0967.1,+30.1,027,0120,1785589645,25.487 45,0002,0003,0967.2,+29.6,027,0139,1785589945,25.477 45,0003,0005,0967.2,+29.9,027,0146,1785590245,25.466 47,0004,0006,0967.4,+29.5,028,0137,1785590545,25.476 47,0003,0005,0967.0,+29.6,028,0149,1785590845,25.616 47,0007,0010,0966.9,+29.3,028,0149,1785591145,25.62 47,0004,0006,0967.0,+29.4,028,0128,1785591445,25.61 47,0003,0005,0967.2,+29.3,029,0126,1785591745,25.612 45,0002,0003,0967.0,+29.4,029,0138,1785592045,25.603 45,0005,0007,0967.0,+29.2,029,0126,1785592345,25.59 45,0005,0007,0967.0,+29.2,029,0139,1785592645,25.591 47,0003,0005,0966.9,+29.2,029,0148,1785592945,25.59 45,0003,0005,0967.1,+29.0,029,0125,1785593245,25.575 45,0004,0006,0966.9,+29.0,029,0144,1785593545,25.573 47,0003,0005,0967.1,+29.0,030,0143,1785593845,25.569 45,0003,0005,0966.7,+28.9,029,0120,1785594145,25.568 45,0003,0005,0966.7,+28.8,030,0147,1785594745,25.719 47,0008,0011,0967.0,+28.6,030,0134,1785595045,25.706 45,0004,0006,0966.9,+28.7,030,0143,1785595345,25.692 47,0002,0003,0966.7,+28.8,031,0151,1785595645,25.698 47,0003,0005,0966.6,+28.6,031,0143,1785595945,25.691 47,0004,0006,0966.8,+28.7,031,0130,1785596245,25.69 47,0003,0005,0966.9,+28.6,031,0123,1785596545,25.682 47,0003,0005,0966.8,+28.5,031,0133,1785596845,25.66 47,0003,0005,0966.8,+28.4,032,0127,1785597145,25.664 47,0004,0006,0966.5,+28.4,032,0144,1785597445,25.655 47,0003,0005,0967.0,+28.2,031,0140,1785597745,25.671 47,0004,0006,0967.0,+28.2,032,0138,1785598045,25.8 47,0004,0006,0966.9,+28.1,032,0132,1785598345,25.807 45,0007,0010,0966.7,+28.0,032,0130,1785598645,25.792 45,0004,0006,0966.8,+27.9,033,0125,1785598945,25.793 47,0003,0005,0967.1,+27.8,032,0128,1785599245,25.787 47,0003,0005,0967.0,+27.7,032,0126,1785599545,25.784 47,0002,0003,0966.9,+27.6,032,0156,1785599845,25.78 47,0006,0008,0966.9,+27.6,033,0144,1785600145,25.77 47,0004,0006,0967.1,+27.5,033,0138,1785600445,25.764 47,0004,0006,0967.0,+27.3,033,0127,1785600745,25.76 45,0002,0003,0967.1,+27.2,033,0138,1785601045,25.753 47,0004,0006,0967.3,+27.1,033,0155,1785601345,25.756 47,0019,0026,0967.2,+27.0,034,0143,1785601645,25.907 47,0013,0017,0967.1,+26.9,034,0144,1785601945,25.9 47,0003,0005,0967.4,+26.7,036,0170,1785602245,25.902 47,0110,0149,0967.3,+25.8,043,0162,1785602545,25.891 47,0004,0006,0967.4,+26.3,038,0127,1785602845,25.884 49,0010,0013,0967.4,+26.3,036,0125,1785603145,25.875 45,0003,0005,0967.0,+26.2,036,0154,1785603445,25.864 47,0003,0005,0967.5,+26.0,037,0132,1785603745,25.858 47,0004,0006,0967.6,+26.0,036,0157,1785604045,25.844 47,0003,0005,0967.4,+25.9,037,0152,1785604345,25.841 47,0004,0006,0967.7,+25.7,037,0137,1785604645,25.836 47,0002,0003,0967.6,+25.6,037,0137,1785604945,25.841 49,0003,0005,0967.4,+25.5,036,0136,1785605245,25.978 49,0005,0007,0967.3,+25.4,037,0135,1785605545,25.983 47,0004,0006,0967.8,+25.3,037,0142,1785605845,25.965 47,0004,0006,0967.7,+25.0,038,0128,1785606145,25.96 49,0004,0006,0967.6,+25.0,038,0146,1785606445,25.959 47,0005,0007,0967.9,+24.9,038,0136,1785606745,25.949 47,0002,0003,0967.8,+24.8,038,0144,1785607045,25.941 47,0003,0005,0968.0,+24.5,039,0128,1785607345,25.932 47,0003,0005,0968.0,+24.5,039,0134,1785607645,25.936 47,0004,0006,0967.7,+24.4,040,0148,1785607945,25.93 45,0003,0005,0968.2,+24.2,040,0138,1785608245,25.919 47,0003,0005,0967.8,+24.0,040,0128,1785608545,25.92 47,0003,0005,0968.2,+23.9,041,0121,1785608846,26.055 47,0004,0006,0968.3,+23.9,040,0131,1785609146,26.056 47,0005,0007,0968.2,+23.9,040,0150,1785609446,26.052 49,0005,0007,0968.1,+23.7,041,0136,1785609746,26.05 49,0004,0006,0968.6,+23.6,041,0143,1785610046,26.039 47,0002,0003,0968.4,+23.5,041,0133,1785610346,26.039 49,0004,0006,0968.5,+23.5,041,0150,1785610646,26.028 47,0003,0005,0968.3,+23.5,042,0150,1785610946,26.016 49,0003,0005,0968.5,+23.4,042,0124,1785611246,26.007 47,0005,0007,0968.7,+23.3,042,0146,1785611545,25.999 49,0004,0006,0968.7,+23.3,042,0142,1785611845,25.998 47,0003,0005,0968.8,+23.3,042,0125,1785612145,25.995 49,0004,0006,0968.6,+23.2,042,0152,1785612446,26.148 49,0004,0006,0968.7,+23.2,042,0125,1785612746,26.141 47,0004,0006,0968.8,+23.2,043,0155,1785613046,26.144 49,0005,0007,0969.0,+23.0,043,0144,1785613346,26.13 47,0004,0006,0968.5,+22.8,044,0155,1785613646,26.123 49,0003,0005,0969.0,+22.6,044,0129,1785613946,26.121 47,0005,0007,0968.5,+21.9,046,0141,1785614546,26.109 47,0004,0006,0968.7,+21.9,045,0141,1785614846,26.104 47,0004,0006,0968.8,+21.7,046,0141,1785615146,26.094 47,0004,0006,0968.9,+21.4,046,0140,1785615446,26.092 49,0006,0008,0968.9,+21.2,047,0148,1785615746,26.099 49,0007,0010,0968.9,+21.3,046,0149,1785616046,26.248 47,0004,0006,0968.9,+21.0,048,0137,1785616346,26.239 47,0005,0007,0969.2,+21.2,046,0148,1785616646,26.239 47,0003,0005,0969.2,+21.1,047,0157,1785616946,26.237 47,0005,0007,0969.1,+20.9,047,0157,1785617246,26.221 47,0003,0005,0969.1,+20.8,046,0148,1785617546,26.22 49,0004,0006,0969.0,+20.3,047,0147,1785617846,26.212 47,0004,0006,0969.1,+20.4,047,0137,1785618146,26.211 49,0003,0005,0968.9,+19.5,052,0118,1785618446,26.202 49,0003,0005,0969.1,+20.1,049,0155,1785618746,26.194 49,0003,0005,0969.0,+19.9,049,0147,1785619046,26.189 47,0003,0005,0969.0,+19.9,048,0141,1785619346,26.197 49,0003,0005,0969.0,+19.5,050,0145,1785619646,26.327 49,0004,0006,0969.2,+19.4,052,0135,1785619946,26.32 49,0009,0012,0969.2,+19.1,052,0156,1785620246,26.318 47,0005,0007,0969.0,+19.0,052,0142,1785620546,26.318 49,0004,0006,0969.3,+19.3,051,0143,1785620846,26.3 49,0003,0005,0969.2,+19.2,051,0155,1785621146,26.3 49,0003,0005,0969.0,+19.0,051,0123,1785621446,26.295 45,0003,0005,0969.0,+18.6,052,0142,1785622046,26.281 49,0004,0006,0969.0,+18.3,053,0148,1785622346,26.571 52,0003,0005,0968.9,+18.5,052,0138,1785622646,26.278 49,0004,0006,0968.9,+18.1,053,0133,1785622946,26.271 49,0004,0006,0969.0,+17.6,056,0146,1785623246,26.413 52,0003,0005,0968.8,+18.1,054,0142,1785623546,26.408 49,0004,0006,0968.9,+18.1,053,0161,1785623846,26.4 49,0006,0008,0968.7,+17.8,054,0133,1785624146,26.397 52,0004,0006,0968.9,+17.7,054,0133,1785624446,26.404 52,0003,0005,0968.8,+17.8,054,0118,1785624746,26.386 47,0004,0006,0968.7,+17.7,054,0138,1785625046,26.382 49,0004,0006,0968.5,+17.6,053,0144,1785625346,26.367 49,0005,0007,0968.7,+17.3,055,0145,1785625646,26.361 45,0004,0006,0968.8,+17.4,055,0141,1785625946,26.355 45,0005,0007,0968.6,+17.4,055,0158,1785626246,26.338 45,0004,0006,0968.6,+17.2,056,0157,1785626546,26.344 45,0004,0006,0968.6,+17.1,056,0165,1785626846,26.493 47,0004,0006,0968.6,+17.1,056,0156,1785627146,26.487 47,0004,0006,0968.7,+17.0,055,0148,1785627446,26.469 47,0004,0006,0968.5,+16.9,055,0143,1785627746,26.475 45,0005,0007,0968.6,+16.8,056,0149,1785628046,26.465 47,0005,0007,0968.8,+16.6,058,0153,1785628346,26.459 47,0005,0007,0968.6,+16.8,057,0140,1785628646,26.459 45,0004,0006,0968.7,+17.0,057,0147,1785628946,26.457 47,0003,0005,0968.4,+16.5,058,0152,1785629246,26.442 45,0004,0006,0968.7,+16.2,058,0142,1785629546,26.438 45,0003,0005,0968.5,+16.3,057,0133,1785629846,26.424 45,0003,0005,0968.3,+16.4,056,0141,1785630146,26.44 47,0004,0006,0968.5,+16.3,056,0136,1785630446,26.57 45,0002,0003,0968.6,+16.5,055,0143,1785630746,26.567 49,0003,0005,0968.2,+15.9,057,0117,1785631046,26.562 49,0004,0006,0968.2,+16.0,057,0155,1785631346,26.557 49,0003,0005,0968.3,+15.9,058,0146,1785631646,26.556 49,0003,0005,0968.5,+15.7,058,0140,1785631946,26.547 52,0004,0006,0968.2,+15.9,058,0118,1785632246,26.552 47,0004,0006,0968.1,+15.7,059,0141,1785632546,26.547 49,0004,0006,0968.1,+15.8,060,0144,1785632846,26.542 47,0003,0005,0968.2,+15.9,059,0129,1785633146,26.536 49,0003,0005,0968.2,+15.5,060,0151,1785633446,26.535 49,0003,0005,0968.0,+15.7,059,0135,1785633746,26.525 49,0005,0007,0967.8,+15.4,059,0127,1785634046,26.662 52,0003,0005,0968.2,+15.1,060,0140,1785634346,26.667 52,0003,0005,0968.3,+15.6,058,0140,1785634646,26.649 49,0004,0006,0968.0,+15.4,058,0151,1785634946,26.651 47,0004,0006,0967.8,+15.4,058,0144,1785635246,26.643 49,0003,0005,0968.0,+15.7,057,0132,1785635546,26.638 49,0004,0006,0967.7,+15.4,058,0144,1785635846,26.645 49,0003,0005,0968.0,+15.1,059,0155,1785636146,26.622 49,0004,0006,0967.9,+15.0,060,0145,1785636446,26.616 47,0005,0007,0967.9,+15.3,059,0123,1785636746,26.629 49,0004,0006,0967.9,+15.1,059,0143,1785637046,26.611 49,0004,0006,0968.0,+15.1,061,0142,1785637346,26.616 49,0004,0006,0968.1,+15.1,061,0143,1785637646,26.751 49,0004,0006,0968.1,+15.1,060,0155,1785637946,26.75 47,0004,0006,0967.8,+15.0,060,0162,1785638246,26.751 52,0006,0008,0967.7,+14.8,062,0132,1785638846,26.741 52,0004,0006,0968.0,+14.9,061,0139,1785639146,26.728 52,0004,0006,0968.1,+14.7,061,0139,1785639446,26.726 52,0005,0007,0968.1,+14.9,060,0162,1785639746,26.704 52,0004,0006,0967.9,+14.6,061,0138,1785640046,26.711 47,0005,0007,0968.1,+14.8,061,0148,1785640346,26.703 47,0004,0006,0968.1,+14.6,061,0129,1785640646,26.708 47,0005,0007,0968.0,+14.6,061,0165,1785640946,26.725 47,0005,0007,0968.1,+14.5,063,0120,1785641246,26.846 47,0004,0006,0968.0,+14.7,062,0162,1785641546,26.834 47,0005,0007,0968.0,+14.6,063,0158,1785641846,26.835 47,0005,0007,0967.9,+14.5,061,0131,1785642146,26.822 52,0003,0005,0968.3,+14.4,061,0158,1785642446,26.816 52,0004,0006,0968.3,+14.5,063,0142,1785642746,26.814 52,0004,0006,0967.8,+14.6,063,0127,1785643046,26.804 52,0004,0006,0967.8,+14.6,064,0153,1785643346,26.796 49,0004,0006,0968.1,+14.9,065,0129,1785643646,26.8 49,0004,0006,0968.2,+15.2,065,0117,1785643946,26.781 52,0004,0006,0968.2,+15.2,065,0115,1785644246,26.78 49,0004,0006,0967.8,+15.4,065,0142,1785644546,26.782 49,0004,0006,0967.9,+15.8,063,0144,1785644846,26.928 49,0006,0008,0967.9,+15.9,064,0139,1785645146,26.914 49,0004,0006,0968.4,+16.0,064,0150,1785645446,26.918 47,0003,0005,0968.3,+16.2,064,0135,1785645746,26.917 47,0004,0006,0968.3,+16.4,064,0142,1785646046,26.909 49,0004,0006,0968.3,+16.3,065,0155,1785646346,26.903 45,0004,0006,0968.4,+17.3,063,0159,1785646648,28.745 47,0003,0005,0968.3,+17.6,063,0129,1785646946,26.887 47,0005,0007,0968.4,+18.1,062,0136,1785647246,26.889 47,0004,0006,0968.2,+17.8,063,0140,1785647546,26.873 47,0004,0006,0968.2,+18.2,062,0145,1785647846,26.867 47,0004,0006,0968.1,+18.6,061,0150,1785648146,26.87 47,0007,0010,0968.5,+18.8,061,0123,1785648447,27.016 47,0007,0010,0968.2,+19.2,060,0146,1785648747,27.017 47,0010,0013,0968.3,+19.5,060,0144,1785649046,26.997 47,0006,0008,0968.2,+19.1,060,0153,1785649346,26.994 47,0007,0010,0968.3,+20.0,059,0134,1785649646,26.99 49,0008,0011,0968.4,+20.3,059,0136,1785649946,26.987 49,0004,0006,0968.4,+20.6,059,0125,1785650246,26.975 49,0004,0006,0968.5,+20.6,058,0130,1785650546,26.981 47,0003,0005,0968.2,+20.7,055,0143,1785650846,26.973 49,0003,0005,0968.5,+21.2,053,0142,1785651147,27.13 49,0007,0010,0968.5,+21.5,054,0154,1785651446,26.959 47,0004,0006,0968.4,+22.0,052,0137,1785651746,26.975 45,0004,0006,0968.2,+22.3,049,0129,1785652047,27.1 45,0005,0007,0968.0,+22.8,046,0148,1785652347,27.111 45,0004,0006,0968.2,+22.9,045,0143,1785652647,27.103 45,0005,0007,0968.4,+23.2,045,0142,1785652947,27.087 45,0004,0006,0968.2,+23.3,044,0140,1785653247,27.09 45,0007,0010,0968.2,+23.6,044,0116,1785653547,27.069 45,0006,0008,0968.2,+23.8,043,0152,1785653847,27.066 49,0005,0007,0967.8,+24.0,042,0135,1785654147,27.076 47,0005,0007,0968.1,+24.1,042,0160,1785654447,27.065 49,0005,0007,0967.9,+24.3,041,0127,1785654747,27.062 49,0006,0008,0967.8,+24.3,041,0152,1785655047,27.063 49,0004,0006,0968.0,+24.6,040,0144,1785655347,27.06 49,0003,0005,0967.9,+24.9,040,0148,1785655647,27.205 49,0005,0007,0967.9,+24.7,039,0114,1785655947,27.198 49,0004,0006,0968.1,+25.4,039,0127,1785656247,27.201 47,0004,0006,0967.9,+25.4,039,0157,1785656547,27.196 45,0006,0008,0968.2,+25.2,038,0137,1785656847,27.186 47,0005,0007,0968.0,+25.8,038,0140,1785657147,27.178 47,0005,0007,0967.8,+25.7,038,0131,1785657447,27.178 45,0007,0010,0967.8,+26.1,037,0145,1785657747,27.177 45,0004,0006,0967.7,+26.5,037,0140,1785658047,27.168 45,0003,0005,0967.9,+26.7,037,0139,1785658347,27.166 49,0004,0006,0968.1,+27.0,037,0159,1785658647,27.148 45,0004,0006,0967.9,+27.3,036,0134,1785658947,27.157 42,0003,0005,0967.8,+27.5,034,0118,1785659247,27.308 47,0005,0007,0967.7,+27.9,033,0126,1785659547,27.302 45,0004,0006,0967.7,+27.5,033,0135,1785659847,27.303 45,0004,0006,0967.9,+27.9,032,0161,1785660147,27.286 45,0003,0005,0967.8,+28.1,033,0145,1785660447,27.282 45,0002,0003,0968.0,+28.2,032,0147,1785660747,27.283 45,0003,0005,0967.7,+28.5,030,0133,1785661047,27.28 45,0004,0006,0967.8,+28.6,031,0140,1785661347,27.277 45,0004,0006,0967.8,+28.8,028,0151,1785661647,27.273 45,0002,0003,0967.8,+28.8,028,0145,1785661947,27.27 45,0004,0006,0967.8,+29.0,029,0146,1785662247,27.27 45,0004,0006,0967.8,+29.4,029,0129,1785662547,27.272 45,0003,0005,0967.7,+29.1,030,0115,1785662847,27.411 45,0003,0005,0967.6,+29.9,028,0134,1785663147,27.402 47,0002,0003,0967.5,+29.7,027,0142,1785663447,27.408 45,0003,0005,0967.6,+29.3,026,0158,1785663747,27.403 47,0002,0003,0967.4,+29.9,027,0145,1785664047,27.398 45,0004,0006,0967.8,+29.8,027,0128,1785664347,27.389 45,0005,0007,0967.3,+30.4,027,0142,1785664647,27.396 42,0002,0003,0967.5,+30.4,025,0148,1785664947,27.391 45,0002,0003,0967.5,+30.9,025,0132,1785665247,27.373 45,0004,0006,0967.6,+30.5,025,0143,1785665547,27.364 42,0003,0005,0967.5,+30.9,024,0141,1785665847,27.362 45,0003,0005,0967.4,+31.3,024,0129,1785666147,27.367 45,0004,0006,0967.6,+31.1,026,0152,1785666447,27.515 42,0004,0006,0967.4,+30.9,026,0140,1785666747,27.516 45,0002,0003,0967.5,+31.7,024,0140,1785667047,27.49 45,0003,0005,0967.4,+31.9,024,0151,1785667347,27.493 45,0002,0003,0967.5,+31.4,025,0125,1785667647,27.503 45,0005,0007,0967.2,+31.1,026,0138,1785667947,27.657 45,0002,0003,0967.2,+30.6,027,0145,1785668247,27.486 42,0003,0005,0967.1,+30.9,026,0147,1785668547,27.485 47,0002,0003,0967.3,+30.7,026,0148,1785668847,27.478 42,0002,0003,0967.1,+31.8,025,0145,1785669147,27.472 45,0007,0010,0967.0,+31.5,024,0155,1785669447,27.473 45,0003,0005,0967.2,+32.1,024,0159,1785669747,27.475 45,0003,0005,0967.0,+31.9,024,0134,1785670047,27.614 45,0002,0003,0967.3,+31.7,024,0134,1785670347,27.603 42,0003,0005,0967.0,+32.4,024,0122,1785670647,27.611 42,0002,0003,0967.4,+32.9,021,0128,1785670947,27.598 45,0002,0003,0967.2,+32.9,022,0142,1785671247,27.594 45,0002,0003,0967.1,+33.0,022,0129,1785671547,27.588 42,0003,0005,0967.3,+32.0,021,0119,1785671847,27.583 42,0003,0005,0967.3,+32.1,021,0126,1785672147,27.578 42,0003,0005,0967.2,+32.8,021,0118,1785672447,27.571 42,0003,0005,0967.1,+31.9,022,0143,1785672747,27.56 45,0003,0005,0966.8,+32.2,022,0143,1785673047,27.559 45,0002,0003,0966.9,+32.1,023,0135,1785673347,27.563 45,0002,0003,0967.0,+32.0,024,0139,1785673647,27.708 42,0003,0005,0966.9,+31.6,024,0126,1785673947,27.754 42,0003,0005,0966.9,+32.3,022,0140,1785674247,27.698 42,0003,0005,0967.1,+31.9,023,0138,1785674547,27.7 42,0003,0005,0966.8,+31.9,022,0118,1785674847,27.69 45,0002,0003,0966.8,+32.2,023,0129,1785675147,27.688 42,0004,0006,0966.9,+32.0,023,0125,1785675447,27.684 47,0002,0003,0966.7,+31.8,023,0134,1785675747,27.679 45,0002,0003,0966.7,+32.0,023,0135,1785676047,27.671 47,0003,0005,0966.6,+32.6,023,0147,1785676347,27.69 47,0004,0006,0966.9,+31.4,023,0127,1785676647,27.674 47,0002,0003,0966.6,+31.9,023,0138,1785676947,27.694 49,0003,0005,0966.7,+31.3,023,0142,1785677247,27.827 47,0003,0005,0966.8,+31.1,023,0132,1785677547,27.815 47,0004,0006,0966.9,+31.1,023,0145,1785677847,27.797 47,0002,0003,0966.7,+30.8,023,0137,1785678447,27.788 47,0003,0005,0966.6,+30.9,023,0149,1785678747,27.792 47,0003,0005,0966.8,+31.0,024,0135,1785679047,27.779 47,0002,0003,0966.4,+31.3,023,0125,1785679347,27.781 47,0003,0005,0966.6,+31.1,024,0142,1785679647,27.775 47,0003,0005,0966.6,+30.7,024,0134,1785679947,27.771 47,0003,0005,0966.8,+30.5,024,0136,1785680247,27.759 47,0004,0006,0966.5,+30.2,024,0136,1785680547,27.768 47,0003,0005,0966.6,+30.3,025,0138,1785680847,27.916 49,0002,0003,0966.5,+30.0,025,0145,1785681147,27.916 47,0005,0007,0966.7,+29.9,025,0126,1785681447,27.898 49,0003,0005,0966.8,+29.8,026,0154,1785681747,27.898 49,0002,0003,0966.6,+29.9,026,0142,1785682047,27.888 49,0005,0007,0966.7,+30.2,026,0138,1785682347,27.885 49,0003,0005,0966.6,+30.0,026,0143,1785682647,27.882 47,0003,0005,0966.4,+30.0,025,0149,1785682947,27.875 47,0003,0005,0966.3,+30.0,025,0097,1785683247,27.871 49,0003,0005,0966.5,+30.3,025,0148,1785683547,27.868 47,0007,0010,0966.6,+30.0,025,0131,1785683847,27.858 49,0004,0006,0966.5,+29.9,025,0143,1785684147,27.863 47,0003,0005,0966.6,+29.6,025,0158,1785684448,28.01 47,0006,0008,0966.8,+29.3,026,0136,1785684748,28.004 47,0002,0003,0966.7,+29.1,026,0135,1785685047,27.991 47,0003,0005,0966.8,+29.1,025,0160,1785685347,27.984 47,0004,0006,0967.0,+29.0,026,0128,1785685647,27.975 49,0003,0005,0966.9,+29.0,026,0148,1785685947,27.972 47,0005,0007,0966.8,+28.8,027,0154,1785686247,27.985 47,0003,0005,0966.6,+28.7,027,0126,1785686547,27.97 47,0002,0003,0966.9,+28.6,027,0141,1785686848,28.075 47,0002,0003,0967.1,+28.5,027,0139,1785687147,27.958 49,0005,0007,0966.7,+28.3,028,0133,1785687447,27.955 49,0004,0006,0967.1,+28.2,029,0133,1785687747,27.955 47,0005,0007,0966.6,+28.3,028,0133,1785688048,28.106 47,0004,0006,0967.1,+28.3,029,0133,1785688348,28.098 47,0003,0005,0966.8,+28.1,030,0127,1785688648,28.087 49,0004,0006,0967.1,+28.0,030,0151,1785688948,28.092 47,0004,0006,0967.1,+27.9,030,0143,1785689248,28.085 49,0004,0006,0967.0,+27.7,031,0149,1785689548,28.067 47,0003,0005,0966.9,+27.7,031,0125,1785689848,28.063 49,0004,0006,0967.2,+27.6,031,0152,1785690148,28.061 49,0004,0006,0967.3,+27.5,031,0161,1785690448,28.049 49,0004,0006,0967.1,+27.3,032,0140,1785690748,28.045 47,0005,0007,0967.5,+27.2,032,0122,1785691048,28.051 47,0005,0007,0967.4,+27.0,033,0159,1785691348,28.045 47,0004,0006,0967.6,+26.8,033,0147,1785691648,28.18 47,0003,0005,0967.5,+26.5,034,0133,1785691948,28.188 47,0004,0006,0967.5,+26.3,035,0170,1785692248,28.172 47,0010,0013,0967.7,+26.1,035,0153,1785692548,28.168 47,0005,0007,0967.5,+25.9,036,0114,1785692848,28.16 47,0006,0008,0967.7,+25.7,036,0142,1785693148,28.159 47,0004,0006,0967.7,+25.6,036,0135,1785693448,28.147 45,0005,0007,0967.8,+25.4,037,0155,1785693748,28.149 47,0006,0008,0968.1,+25.4,037,0129,1785694048,28.138 47,0003,0005,0967.9,+25.2,037,0133,1785694348,28.134 47,0003,0005,0968.1,+25.1,038,0147,1785694648,28.136 47,0006,0008,0968.0,+25.1,037,0128,1785694948,28.128 47,0005,0007,0968.2,+25.0,037,0138,1785695248,28.277 47,0005,0007,0967.8,+24.9,037,0141,1785695548,28.261 45,0007,0010,0968.1,+24.7,038,0129,1785695848,28.396 47,0005,0007,0968.1,+24.6,039,0143,1785696148,28.246 47,0005,0007,0968.2,+24.6,038,0161,1785696448,28.244 47,0007,0010,0968.2,+24.7,038,0147,1785696748,28.23 47,0005,0007,0968.2,+24.7,038,0155,1785697048,28.23 47,0006,0008,0968.2,+24.6,038,0160,1785697348,28.226 47,0005,0007,0968.3,+24.5,038,0134,1785697648,28.217 47,0004,0006,0968.5,+24.4,038,0140,1785697948,28.214 47,0006,0008,0968.2,+24.2,039,0129,1785698248,28.211 49,0004,0006,0968.4,+24.0,039,0144,1785698548,28.214 47,0004,0006,0968.4,+24.1,039,0136,1785698848,28.348 47,0005,0007,0968.3,+23.8,040,0133,1785699448,28.347 47,0005,0007,0968.3,+23.8,040,0132,1785700048,28.328 47,0004,0006,0968.5,+23.6,041,0146,1785700348,28.326 47,0005,0007,0968.6,+23.8,040,0150,1785700648,28.324 47,0004,0006,0968.4,+23.5,041,0136,1785700948,28.304 47,0005,0007,0968.7,+23.3,042,0151,1785701248,28.312 47,0005,0007,0968.3,+23.4,041,0138,1785701548,28.302 47,0004,0006,0968.6,+23.2,041,0134,1785701848,28.299 47,0004,0006,0968.6,+23.1,042,0163,1785702148,28.296 47,0006,0008,0968.4,+23.0,042,0138,1785702448,28.455 47,0003,0005,0968.3,+22.8,042,0150,1785702748,28.433 47,0005,0007,0968.5,+22.3,044,0133,1785703048,28.435 45,0005,0007,0968.7,+21.9,045,0129,1785703348,28.432 45,0003,0005,0969.0,+21.9,043,0139,1785703648,28.419 47,0004,0006,0968.9,+21.7,045,0143,1785703948,28.412 45,0003,0005,0968.6,+21.3,047,0137,1785704248,28.411 47,0003,0005,0969.0,+21.5,046,0127,1785704548,28.405 47,0005,0007,0968.6,+21.1,047,0144,1785704848,28.401 47,0005,0007,0968.6,+21.1,046,0140,1785705148,28.382 47,0003,0005,0968.8,+20.2,050,0112,1785705448,28.385 47,0005,0007,0968.9,+20.9,047,0134,1785705748,28.383 47,0004,0006,0968.8,+20.6,048,0132,1785706048,28.604 47,0004,0006,0968.8,+20.6,048,0149,1785706348,28.517 47,0004,0006,0968.9,+20.6,048,0126,1785706648,28.516 47,0004,0006,0969.2,+20.4,047,0133,1785706948,28.508 47,0004,0006,0969.1,+20.0,051,0150,1785707248,28.502 49,0004,0006,0969.0,+19.7,052,0144,1785707548,28.494 47,0005,0007,0968.9,+19.8,050,0139,1785707848,28.491 47,0004,0006,0968.8,+19.5,052,0143,1785708148,28.483 49,0005,0007,0968.9,+19.7,051,0132,1785708448,28.48 49,0004,0006,0968.9,+19.8,050,0142,1785708748,28.464 52,0004,0006,0968.8,+19.4,050,0146,1785709048,28.446 49,0004,0006,0968.8,+19.4,051,0134,1785709348,28.467 49,0008,0011,0969.2,+19.2,053,0145,1785709648,28.611 47,0004,0006,0968.8,+19.4,051,0139,1785709948,28.61 47,0004,0006,0968.8,+19.6,051,0154,1785710248,28.598 49,0005,0007,0968.9,+19.5,052,0160,1785710548,28.6 47,0005,0007,0968.7,+18.8,052,0151,1785710848,28.586 52,0006,0008,0969.0,+18.3,055,0142,1785711148,28.584 47,0004,0006,0968.9,+18.8,052,0157,1785711448,28.582 52,0004,0006,0969.1,+19.1,051,0150,1785711748,28.573 52,0009,0012,0969.0,+18.7,053,0131,1785712048,28.561 47,0004,0006,0968.9,+18.6,053,0125,1785712348,28.561 47,0005,0007,0968.9,+18.7,052,0132,1785712648,28.553 47,0004,0006,0968.8,+18.7,052,0132,1785712948,28.556 52,0006,0008,0968.9,+18.7,052,0148,1785713248,28.689 52,0006,0008,0968.6,+18.5,053,0143,1785713548,28.689 49,0004,0006,0968.5,+18.2,054,0136,1785713848,28.679 49,0006,0008,0968.7,+18.0,055,0132,1785714148,28.673 49,0005,0007,0968.5,+17.9,056,0128,1785714448,28.674 49,0006,0008,0968.6,+18.1,054,0167,1785714748,28.662 49,0005,0007,0968.3,+18.0,055,0139,1785715048,28.666 49,0006,0008,0968.8,+17.8,056,0151,1785715348,28.655 49,0005,0007,0968.4,+18.0,055,0148,1785715648,28.648 47,0004,0006,0968.5,+18.0,054,0150,1785715948,28.639 49,0006,0008,0968.6,+17.8,055,0122,1785716248,28.641 49,0005,0007,0968.5,+17.6,056,0165,1785716548,28.644 49,0005,0007,0968.7,+17.7,057,0143,1785716848,28.787 47,0004,0006,0968.5,+17.2,059,0133,1785717148,28.78 49,0006,0008,0968.3,+17.2,058,0140,1785717448,28.797 52,0005,0007,0968.5,+17.3,057,0118,1785717748,28.779 49,0004,0006,0968.6,+17.0,058,0133,1785718048,28.767 52,0004,0006,0968.5,+17.3,055,0138,1785718348,28.758 52,0004,0006,0968.6,+16.9,057,0146,1785718648,28.754 49,0005,0007,0968.4,+16.9,058,0137,1785718948,28.747 49,0008,0011,0968.4,+17.2,057,0156,1785719248,28.734 49,0006,0008,0968.5,+17.0,058,0108,1785719548,28.735 49,0007,0010,0968.6,+16.3,060,0136,1785719848,28.719 49,0004,0006,0968.2,+16.8,057,0142,1785720148,28.724 49,0005,0007,0968.2,+16.9,057,0157,1785720448,28.868 47,0004,0006,0968.3,+16.6,058,0151,1785720748,28.869 47,0005,0007,0968.4,+16.7,058,0131,1785721048,28.855 47,0006,0008,0968.4,+16.2,060,0149,1785721348,28.861 49,0006,0008,0968.6,+16.5,058,0170,1785721648,28.84 52,0005,0007,0968.4,+16.5,058,0134,1785721948,28.843 52,0005,0007,0968.1,+16.2,058,0139,1785722248,28.841 52,0005,0007,0968.3,+16.4,059,0130,1785722548,28.83 54,0004,0006,0968.2,+16.0,061,0128,1785722848,28.821 49,0005,0007,0968.3,+16.4,059,0160,1785723148,28.819 49,0006,0008,0968.3,+16.2,059,0146,1785723448,28.812 49,0006,0008,0968.4,+16.2,060,0127,1785723748,28.82 49,0006,0008,0968.2,+16.3,059,0144,1785724048,28.963 49,0004,0006,0968.4,+16.1,059,0145,1785724348,28.955 49,0006,0008,0968.1,+15.9,059,0135,1785724648,28.952 52,0005,0007,0968.3,+16.0,060,0156,1785724948,28.948 49,0005,0007,0968.3,+15.9,059,0145,1785725248,28.944 49,0005,0007,0968.5,+15.7,060,0153,1785725548,28.932 49,0006,0008,0968.5,+15.7,060,0128,1785725848,28.929 49,0005,0007,0968.3,+15.6,061,0124,1785726148,28.923 52,0005,0007,0968.4,+15.5,062,0148,1785726448,28.933 54,0007,0010,0968.4,+15.3,062,0145,1785726748,28.902 54,0004,0006,0968.1,+15.5,062,0140,1785727048,28.897 54,0005,0007,0968.2,+15.4,062,0154,1785727348,28.904 54,0005,0007,0968.3,+15.6,062,0139,1785727649,29.051 47,0006,0008,0968.7,+15.8,061,0127,1785727949,29.041 49,0006,0008,0968.4,+15.3,062,0147,1785728249,29.028 49,0005,0007,0968.3,+15.5,062,0131,1785728549,29.031 49,0006,0008,0968.3,+15.4,061,0136,1785728849,29.013 49,0006,0008,0968.6,+15.4,063,0136,1785729149,29.011 52,0006,0008,0968.4,+15.6,064,0119,1785729449,29.005 54,0004,0006,0968.5,+15.8,062,0140,1785729748,28.996 52,0005,0007,0968.4,+15.6,062,0147,1785730048,28.985 54,0005,0007,0968.5,+15.5,063,0151,1785730348,28.987 49,0007,0010,0968.3,+15.9,064,0146,1785730648,28.993 52,0006,0008,0968.3,+16.0,064,0125,1785730948,28.989 52,0006,0008,0968.5,+16.4,062,0158,1785731249,29.13 52,0005,0007,0968.6,+16.6,063,0145,1785731549,29.121 52,0008,0011,0968.6,+16.9,063,0135,1785731849,29.116 52,0005,0007,0968.6,+17.1,063,0130,1785732149,29.11 52,0005,0007,0968.4,+17.5,062,0127,1785732449,29.154 49,0006,0008,0968.8,+17.4,062,0149,1785732749,29.105 49,0008,0011,0968.4,+18.0,062,0121,1785733049,29.1 49,0008,0011,0968.7,+18.2,061,0125,1785733349,29.092 52,0005,0007,0968.6,+18.3,061,0129,1785733649,29.089 49,0005,0007,0968.5,+18.5,061,0126,1785733949,29.07 49,0005,0007,0968.5,+19.2,061,0158,1785734249,29.065 49,0005,0007,0968.8,+19.2,061,0141,1785734549,29.075 49,0006,0008,0968.6,+19.6,061,0147,1785734849,29.224 49,0005,0007,0968.4,+19.6,061,0155,1785735149,29.211 52,0005,0007,0968.4,+20.3,058,0144,1785735449,29.209 49,0007,0010,0968.6,+20.8,055,0123,1785735749,29.193 49,0005,0007,0968.8,+21.4,053,0123,1785736049,29.204 49,0008,0011,0968.4,+21.5,051,0134,1785736349,29.19 49,0011,0015,0968.8,+21.7,051,0164,1785736649,29.186 49,0006,0008,0968.8,+22.1,049,0151,1785736949,29.185 49,0005,0007,0968.8,+22.2,048,0128,1785737249,29.174 52,0005,0007,0968.6,+22.1,049,0131,1785737549,29.175 52,0004,0006,0968.9,+22.2,048,0148,1785737849,29.167 52,0005,0007,0968.7,+22.4,048,0134,1785738149,29.169 52,0005,0007,0968.5,+22.8,047,0140,1785738449,29.319 52,0007,0010,0968.8,+23.0,047,0130,1785738749,29.312 52,0004,0006,0968.6,+23.4,046,0161,1785739049,29.31 52,0005,0007,0968.6,+23.5,045,0134,1785739349,29.31 52,0004,0006,0968.5,+23.8,044,0145,1785739649,29.291 49,0005,0007,0968.6,+24.4,041,0139,1785739949,29.295 49,0006,0008,0968.3,+24.8,037,0177,1785740249,29.286 49,0003,0005,0968.5,+24.6,037,0121,1785740549,29.273 49,0004,0006,0968.4,+25.2,035,0144,1785740849,29.269 49,0003,0005,0968.5,+25.3,035,0163,1785741149,29.268 47,0004,0006,0968.4,+25.6,036,0133,1785741449,29.26 47,0005,0007,0968.2,+25.9,032,0148,1785741749,29.279 47,0004,0006,0968.3,+25.9,031,0135,1785742049,29.414 47,0005,0007,0968.6,+26.1,032,0119,1785742349,29.41 47,0005,0007,0968.5,+26.9,029,0154,1785742649,29.398 47,0005,0007,0968.5,+26.5,031,0126,1785742949,29.392 47,0005,0007,0968.6,+26.9,029,0133,1785743249,29.389 47,0007,0010,0968.7,+26.9,028,0153,1785743849,29.39 47,0006,0008,0968.5,+27.4,027,0149,1785744149,29.381 47,0008,0011,0968.6,+27.6,026,0168,1785744449,29.372 47,0006,0008,0968.5,+27.6,026,0139,1785744749,29.365 47,0007,0010,0968.4,+27.6,025,0150,1785745049,29.361 47,0005,0007,0968.6,+27.8,025,0142,1785745349,29.372 47,0008,0011,0968.7,+28.3,024,0152,1785745649,29.517 47,0007,0010,0968.8,+28.3,024,0136,1785745949,29.503 49,0009,0012,0968.7,+28.3,023,0129,1785746249,29.499 47,0007,0010,0968.5,+28.8,023,0141,1785746549,29.499 47,0007,0010,0968.4,+28.9,021,0143,1785746849,29.49 47,0007,0010,0968.4,+29.2,022,0140,1785747149,29.481 47,0007,0010,0968.6,+29.3,021,0141,1785747449,29.479 47,0006,0008,0968.8,+29.5,019,0137,1785747749,29.473 47,0006,0008,0968.5,+29.8,018,0130,1785748049,29.475 47,0006,0008,0968.5,+30.0,018,0136,1785748349,29.462 47,0005,0007,0968.5,+30.2,017,0142,1785748649,29.461 47,0007,0010,0968.8,+30.3,018,0143,1785748949,29.456 47,0004,0006,0968.7,+30.1,017,0149,1785749249,29.596 47,0006,0008,0968.7,+30.6,018,0136,1785749549,29.605 47,0005,0007,0968.7,+30.6,017,0120,1785749849,29.597 47,0004,0006,0968.5,+31.1,016,0141,1785750149,29.59 47,0006,0008,0968.7,+31.1,017,0127,1785750449,29.587 47,0005,0007,0968.6,+31.0,016,0139,1785750749,29.58 47,0005,0007,0968.6,+30.9,016,0142,1785751049,29.58 47,0006,0008,0968.4,+31.3,017,0125,1785751349,29.579 47,0006,0008,0968.7,+31.5,017,0139,1785751649,29.58 47,0007,0010,0968.3,+31.7,017,0139,1785751949,29.56 47,0005,0007,0968.1,+31.7,016,0141,1785752249,29.551 47,0006,0008,0968.2,+32.0,016,0137,1785752549,29.56 47,0004,0006,0968.2,+32.4,016,0170,1785752849,29.712 47,0005,0007,0968.3,+32.4,016,0138,1785753149,29.703 47,0005,0007,0968.3,+32.8,016,0141,1785753449,29.709 47,0004,0006,0968.4,+33.0,017,0148,1785753749,29.704 47,0005,0007,0968.3,+32.5,016,0123,1785754049,29.698 47,0003,0005,0968.5,+32.1,016,0125,1785754349,29.712 47,0005,0007,0968.2,+33.2,015,0131,1785754649,29.682 47,0004,0006,0968.3,+32.8,015,0136,1785754949,29.673 47,0005,0007,0968.2,+32.3,016,0116,1785755249,29.942 47,0008,0011,0968.3,+33.0,015,0152,1785755549,29.68 47,0005,0007,0968.3,+33.5,015,0137,1785755849,29.679 47,0007,0010,0968.1,+33.7,015,0125,1785756149,29.679 45,0005,0007,0968.1,+33.3,014,0145,1785756449,29.827 47,0004,0006,0968.1,+33.7,014,0119,1785756749,29.827 47,0004,0006,0968.2,+33.0,015,0143,1785757049,29.831 47,0004,0006,0968.0,+33.6,014,0124,1785757349,29.818 45,0005,0007,0968.2,+33.3,015,0133,1785757649,29.81 45,0007,0010,0968.0,+34.0,014,0133,1785757949,29.801 45,0003,0005,0967.9,+33.6,015,0134,1785758249,29.802 45,0003,0005,0968.1,+33.5,014,0134,1785758549,29.795 47,0003,0005,0967.9,+33.0,013,0125,1785758849,29.791 47,0004,0006,0967.7,+34.0,013,0136,1785759149,29.772 45,0003,0005,0967.7,+33.5,015,0134,1785759449,29.781 45,0003,0005,0967.9,+33.6,014,0128,1785759749,29.79 45,0003,0005,0967.7,+33.0,015,0133,1785760049,29.936 45,0003,0005,0967.8,+33.0,016,0120,1785760349,29.927 52,0003,0005,0967.6,+33.1,016,0134,1785760649,29.926 47,0003,0005,0967.7,+32.7,015,0126,1785760949,29.921 49,0003,0005,0967.6,+32.7,016,0149,1785761249,29.915 52,0004,0006,0967.7,+32.3,016,0150,1785761549,29.906 52,0003,0005,0967.9,+33.1,016,0139,1785761849,29.909 49,0004,0006,0967.9,+33.7,015,0152,1785762149,29.911 47,0003,0005,0967.6,+31.8,017,0142,1785762449,29.901 49,0004,0006,0967.6,+31.7,017,0136,1785762749,29.893 47,0003,0005,0967.6,+32.1,017,0117,1785763049,29.876 47,0003,0005,0967.6,+32.8,016,0150,1785763349,29.883 47,0003,0005,0967.6,+33.1,017,0122,1785763650,30.027 47,0002,0003,0967.8,+32.8,016,0143,1785763950,30.023 47,0004,0006,0967.6,+32.4,017,0159,1785764250,30.006 45,0004,0006,0967.4,+32.5,018,0165,1785764550,30.018 47,0003,0005,0967.5,+32.4,016,0135,1785764850,30.013 49,0004,0006,0967.3,+31.7,018,0156,1785765150,30.019 47,0006,0008,0967.6,+32.2,018,0131,1785765450,30.015 47,0006,0008,0967.4,+32.5,018,0121,1785765750,30.001 47,0005,0007,0967.3,+32.0,019,0150,1785766050,30.003 47,0003,0005,0967.5,+31.1,018,0159,1785766349,29.988 45,0004,0006,0967.4,+30.9,019,0137,1785766649,29.982 45,0003,0005,0967.5,+31.3,019,0143,1785766949,29.988 47,0003,0005,0967.7,+31.4,019,0134,1785767250,30.123 47,0004,0006,0967.3,+31.5,019,0147,1785767550,30.113 47,0003,0005,0967.3,+31.6,019,0160,1785767850,30.124 49,0003,0005,0967.4,+31.3,020,0136,1785768150,30.11 47,0005,0007,0967.3,+31.2,019,0134,1785768450,30.102 47,0004,0006,0967.5,+31.0,019,0132,1785768750,30.093 49,0004,0006,0967.4,+30.7,019,0137,1785769350,30.096 47,0003,0005,0967.4,+31.1,019,0123,1785769650,30.087 47,0004,0006,0967.5,+30.4,019,0161,1785769950,30.076 47,0003,0005,0967.4,+30.7,019,0145,1785770250,30.068 47,0003,0005,0967.4,+30.3,019,0123,1785770550,30.082 47,0003,0005,0967.6,+30.1,019,0152,1785770850,30.216 47,0004,0006,0967.3,+30.2,020,0131,1785771150,30.222 47,0004,0006,0967.6,+29.8,019,0146,1785771450,30.226 47,0004,0006,0967.3,+30.0,020,0167,1785771750,30.205 49,0004,0006,0967.5,+29.6,020,0121,1785772050,30.204 47,0006,0008,0967.4,+29.2,021,0151,1785772350,30.207 49,0008,0011,0967.3,+29.3,021,0159,1785772650,30.193 47,0005,0007,0967.2,+29.3,021,0123,1785772950,30.176 47,0006,0008,0967.3,+29.1,022,0135,1785773250,30.174 49,0006,0008,0967.2,+29.0,022,0116,1785773550,30.17 47,0005,0007,0967.3,+28.9,022,0154,1785773850,30.159 49,0004,0006,0967.4,+28.7,023,0145,1785774150,30.172 49,0004,0006,0967.4,+28.7,023,0151,1785774450,30.318 49,0003,0005,0967.5,+28.8,024,0140,1785774750,30.299 47,0005,0007,0967.6,+28.5,023,0146,1785775050,30.298 47,0003,0005,0967.5,+28.3,024,0140,1785775350,30.301 49,0004,0006,0967.8,+28.2,024,0143,1785775650,30.296 47,0005,0007,0967.6,+28.0,024,0124,1785775950,30.292 47,0007,0010,0967.6,+27.9,024,0147,1785776250,30.287 49,0004,0006,0967.7,+27.8,024,0109,1785776550,30.276 49,0006,0008,0967.6,+27.5,025,0158,1785776850,30.27 47,0005,0007,0967.8,+27.4,026,0130,1785777150,30.269 47,0004,0006,0967.8,+27.3,026,0150,1785777450,30.263 49,0004,0006,0967.7,+27.2,026,0138,1785777750,30.275 49,0004,0006,0967.8,+26.9,027,0133,1785778350,30.404 47,0003,0005,0968.0,+27.0,027,0119,1785778650,30.398 49,0003,0005,0967.8,+26.7,028,0150,1785778950,30.396 49,0004,0006,0968.1,+26.6,028,0154,1785779250,30.383 47,0004,0006,0967.8,+26.5,027,0128,1785779550,30.382 47,0003,0005,0968.0,+26.2,029,0136,1785779850,30.37 49,0005,0007,0968.0,+25.9,029,0138,1785780150,30.373 47,0004,0006,0968.2,+25.8,029,0129,1785780450,30.371 49,0004,0006,0968.0,+25.1,033,0147,1785780750,30.367 49,0005,0007,0968.0,+24.6,034,0131,1785781050,30.359 49,0005,0007,0968.2,+24.9,033,0148,1785781350,30.358 49,0006,0008,0968.5,+24.9,033,0123,1785781650,30.487 52,0004,0006,0968.4,+24.5,034,0134,1785781950,30.5 52,0008,0011,0968.4,+24.2,034,0140,1785782250,30.49 49,0004,0006,0968.3,+24.2,035,0117,1785782550,30.484 49,0005,0007,0968.5,+23.9,035,0162,1785782850,30.458 49,0004,0006,0968.5,+23.8,035,0138,1785783150,30.459 52,0004,0006,0968.7,+23.5,037,0125,1785783450,30.443 49,0005,0007,0968.9,+23.4,037,0138,1785783750,30.447 52,0005,0007,0968.8,+23.3,037,0147,1785784050,30.648 52,0003,0005,0969.0,+22.7,038,0135,1785784350,30.428 52,0004,0006,0968.8,+23.2,037,0156,1785784650,30.427 52,0005,0007,0968.9,+23.0,038,0147,1785784950,30.43 49,0006,0008,0969.2,+21.9,042,0122,1785785250,30.575 49,0005,0007,0969.0,+22.2,041,0156,1785785550,30.569 49,0006,0008,0969.3,+22.5,039,0138,1785785850,30.563 52,0009,0012,0969.3,+22.5,039,0142,1785786150,30.564 49,0004,0006,0969.2,+22.5,039,0146,1785786450,30.557 49,0004,0006,0969.1,+21.8,040,0128,1785786750,30.554 52,0004,0006,0969.2,+21.6,040,0132,1785787050,30.541 47,0003,0005,0969.3,+21.6,041,0130,1785787350,30.53 52,0004,0006,0969.1,+21.1,041,0138,1785787650,30.527 49,0004,0006,0969.3,+21.5,041,0167,1785788250,30.514 52,0004,0006,0969.3,+21.3,041,0145,1785788550,30.521 52,0005,0007,0969.6,+21.3,041,0123,1785788850,30.669 49,0004,0006,0969.3,+20.8,042,0144,1785789150,30.656 49,0004,0006,0969.3,+20.8,042,0144,1785789450,30.647 49,0004,0006,0969.5,+20.9,041,0137,1785789750,30.634 49,0005,0007,0969.5,+20.6,043,0149,1785790050,30.632 52,0006,0008,0969.2,+21.0,042,0134,1785790350,30.62 52,0004,0006,0969.2,+20.7,043,0142,1785790650,30.612 52,0003,0005,0969.3,+20.5,044,0132,1785790950,30.605 52,0004,0006,0969.4,+20.4,044,0147,1785791250,30.599 49,0005,0007,0969.5,+20.4,044,0154,1785791550,30.601 49,0005,0007,0969.5,+19.8,046,0145,1785791850,30.604 52,0005,0007,0969.7,+19.9,044,0166,1785792150,30.612 52,0006,0008,0969.8,+20.0,044,0140,1785792450,30.742 49,0004,0006,0969.4,+19.4,047,0129,1785793050,30.735 49,0004,0006,0969.6,+19.8,045,0143,1785793350,30.72 52,0005,0007,0969.6,+19.7,045,0136,1785793950,30.7 49,0004,0006,0969.9,+19.5,046,0136,1785794250,30.703 49,0004,0006,0969.6,+19.3,046,0145,1785794550,30.701 47,0005,0007,0969.5,+19.4,046,0126,1785794850,30.687 45,0004,0006,0969.7,+19.1,047,0148,1785795150,30.684 54,0005,0007,0969.6,+19.0,047,0133,1785795450,30.668 52,0004,0006,0969.6,+19.2,047,0133,1785795750,30.679 52,0004,0006,0969.7,+19.1,047,0132,1785796050,30.825 52,0005,0007,0969.6,+19.0,047,0141,1785796350,30.817 54,0006,0008,0969.5,+19.0,047,0155,1785796650,30.815 54,0005,0007,0969.5,+18.5,047,0152,1785796950,30.806 52,0004,0006,0969.6,+18.7,047,0159,1785797250,30.803 52,0005,0007,0969.5,+18.4,048,0133,1785797550,30.795 52,0004,0006,0969.6,+18.3,048,0147,1785797850,30.788 52,0005,0007,0969.6,+18.1,048,0159,1785798150,30.793 52,0005,0007,0969.5,+18.2,049,0132,1785798450,30.78 49,0006,0008,0969.5,+18.2,048,0125,1785798750,30.769 52,0004,0006,0969.6,+18.2,047,0141,1785799050,30.756 54,0005,0007,0969.6,+17.9,049,0150,1785799350,30.764 52,0005,0007,0969.7,+18.3,048,0140,1785799650,30.908 52,0005,0007,0969.4,+17.8,049,0141,1785799950,30.917 52,0007,0010,0969.8,+17.9,048,0142,1785800250,30.912 54,0005,0007,0969.7,+17.5,051,0144,1785800550,30.902 54,0005,0007,0969.3,+17.6,050,0125,1785800850,30.89 54,0005,0007,0969.4,+17.5,049,0147,1785801150,30.882 54,0004,0006,0969.5,+17.8,049,0143,1785801450,30.881 54,0003,0005,0969.3,+17.3,050,0134,1785801750,30.866 52,0006,0008,0969.6,+17.4,049,0148,1785802050,30.86 54,0005,0007,0969.8,+17.4,050,0155,1785802350,30.855 52,0007,0010,0969.6,+17.2,051,0152,1785802650,30.85 52,0005,0007,0969.3,+17.3,050,0139,1785802950,30.855 52,0005,0007,0969.5,+16.8,052,0149,1785803251,31.003 52,0004,0006,0969.4,+16.9,052,0159,1785803550,30.985 54,0006,0008,0969.4,+16.9,052,0154,1785803850,30.982 54,0004,0006,0969.4,+17.0,052,0140,1785804150,30.979 54,0005,0007,0969.4,+17.0,051,0155,1785804450,30.965 52,0005,0007,0969.4,+16.9,051,0143,1785804750,30.956 54,0006,0008,0969.3,+16.8,052,0134,1785805050,30.962 54,0004,0006,0969.3,+16.9,052,0146,1785805350,30.955 52,0004,0006,0969.5,+16.8,053,0134,1785805650,30.941 54,0004,0006,0969.4,+17.0,052,0120,1785805950,30.93 52,0006,0008,0969.5,+16.6,055,0144,1785806250,30.935 52,0007,0010,0969.2,+16.9,053,0137,1785806550,30.95 52,0005,0007,0969.3,+16.9,053,0158,1785806851,31.079 52,0004,0006,0969.2,+16.7,053,0145,1785807151,31.07 52,0005,0007,0969.6,+16.7,054,0144,1785807451,31.071 52,0005,0007,0969.7,+16.2,054,0131,1785807751,31.072 49,0005,0007,0969.3,+16.4,054,0147,1785808051,31.067 52,0005,0007,0969.4,+16.4,054,0155,1785808351,31.057 49,0006,0008,0969.4,+16.6,054,0140,1785808651,31.064 52,0004,0006,0969.4,+16.2,055,0142,1785808951,31.047 54,0005,0007,0969.4,+16.3,055,0123,1785809251,31.047 52,0006,0008,0969.4,+16.3,056,0175,1785809551,31.034 54,0006,0008,0969.4,+16.1,056,0146,1785809851,31.018 52,0005,0007,0969.3,+16.3,056,0117,1785810151,31.016 52,0005,0007,0969.3,+16.3,055,0139,1785810451,31.16 52,0007,0010,0969.4,+16.3,053,0165,1785811051,31.148 54,0005,0007,0969.3,+16.3,054,0136,1785811351,31.148 54,0005,0007,0969.4,+16.2,054,0144,1785811651,31.147 54,0004,0006,0969.3,+15.9,055,0134,1785811951,31.138 49,0005,0007,0969.2,+15.9,055,0160,1785812251,31.127 49,0004,0006,0969.3,+15.7,055,0148,1785812551,31.122 49,0005,0007,0969.2,+15.7,056,0149,1785812851,31.118 52,0007,0010,0969.0,+15.9,056,0139,1785813151,31.106 52,0005,0007,0969.3,+16.0,056,0149,1785813451,31.111 54,0005,0007,0969.5,+15.9,056,0147,1785813751,31.116 54,0005,0007,0969.3,+16.0,056,0138,1785814051,31.257 54,0004,0006,0969.5,+15.9,055,0143,1785814351,31.245 54,0004,0006,0969.3,+15.8,055,0140,1785814651,31.245 54,0005,0007,0969.3,+15.3,057,0128,1785814951,31.245 52,0004,0006,0969.0,+15.2,058,0162,1785815251,31.234 54,0007,0010,0969.3,+15.7,058,0125,1785815551,31.232 52,0005,0007,0969.2,+15.8,058,0128,1785815851,31.224 49,0006,0008,0969.3,+16.0,058,0145,1785816151,31.208 49,0005,0007,0969.3,+15.9,058,0158,1785816451,31.219 49,0006,0008,0969.4,+16.2,058,0176,1785816751,31.205 49,0006,0008,0969.2,+16.4,059,0159,1785817051,31.191 49,0006,0008,0969.3,+16.4,059,0148,1785817351,31.195 49,0005,0007,0969.7,+16.7,058,0147,1785817651,31.339 49,0005,0007,0969.5,+16.8,058,0147,1785817951,31.339 49,0005,0007,0969.2,+16.9,058,0150,1785818251,31.336 54,0005,0007,0969.4,+17.5,056,0147,1785818551,31.33 54,0005,0007,0969.3,+17.7,056,0133,1785818851,31.308 52,0004,0006,0969.5,+17.8,057,0162,1785819151,31.307 52,0007,0010,0969.6,+18.1,057,0179,1785819451,31.3 52,0010,0013,0969.4,+18.5,056,0139,1785819751,31.303 52,0005,0007,0969.3,+18.7,056,0138,1785820051,31.295 49,0006,0008,0969.2,+19.1,054,0144,1785820351,31.291 52,0006,0008,0969.3,+19.6,052,0117,1785820651,31.287 52,0011,0015,0969.3,+19.7,054,0143,1785820951,31.294 47,0006,0008,0969.3,+20.0,053,0138,1785821251,31.443 54,0005,0007,0969.3,+20.0,053,0144,1785821551,31.431 52,0005,0007,0969.2,+20.4,052,0134,1785821851,31.429 49,0006,0008,0969.2,+20.7,051,0140,1785822151,31.423 49,0006,0008,0969.1,+21.1,051,0159,1785822451,31.417 47,0005,0007,0969.0,+21.3,050,0150,1785822751,31.415 49,0006,0008,0969.3,+21.7,050,0137,1785823051,31.407 42,0007,0010,0969.1,+22.1,049,0142,1785823351,31.407 42,0005,0007,0969.1,+22.5,049,0156,1785823651,31.398 49,0005,0007,0969.4,+22.5,047,0130,1785823951,31.388 47,0007,0010,0969.4,+22.8,048,0144,1785824251,31.377 47,0006,0008,0969.1,+23.1,045,0152,1785824551,31.387 47,0005,0007,0969.4,+23.6,046,0139,1785824851,31.525 47,0009,0012,0969.3,+24.0,046,0144,1785825151,31.522 47,0005,0007,0968.9,+24.6,044,0150,1785825451,31.509 47,0004,0006,0969.1,+25.2,042,0130,1785825751,31.509 47,0005,0007,0968.9,+25.3,041,0145,1785826051,31.503 47,0004,0006,0969.0,+25.7,039,0135,1785826351,31.499 47,0006,0008,0969.2,+26.4,038,0133,1785826651,31.486 42,0005,0007,0968.9,+26.6,037,0152,1785826951,31.473 42,0006,0008,0969.1,+26.9,036,0143,1785827251,31.478 42,0006,0008,0969.3,+26.8,036,0143,1785827551,31.475 45,0007,0010,0968.9,+27.1,035,0142,1785827851,31.473 45,0007,0010,0968.9,+27.4,034,0141,1785828151,31.491 42,0006,0008,0969.3,+27.7,034,0137,1785828451,31.626 45,0006,0008,0968.9,+27.8,033,0125,1785828751,31.63 42,0007,0010,0969.1,+27.9,033,0144,1785829051,31.618 42,0006,0008,0969.3,+28.0,033,0137,1785829351,31.623 40,0008,0011,0969.1,+28.5,032,0153,1785829651,31.618 42,0006,0008,0969.0,+28.6,032,0136,1785829951,31.609 42,0006,0008,0969.0,+28.7,031,0125,1785830251,31.602 42,0005,0007,0968.9,+28.9,030,0156,1785830551,31.601 42,0005,0007,0968.8,+29.0,030,0123,1785830851,31.587 42,0005,0007,0969.1,+29.3,029,0149,1785831151,31.599 42,0005,0007,0968.8,+29.5,029,0130,1785831451,31.584 42,0004,0006,0968.9,+29.7,029,0147,1785831751,31.59 42,0006,0008,0969.1,+30.0,029,0148,1785832051,31.72 40,0005,0007,0968.9,+29.9,029,0140,1785832351,31.733 40,0010,0013,0969.0,+30.5,028,0135,1785832651,31.725 42,0007,0010,0969.0,+30.0,028,0124,1785832951,31.705 40,0005,0007,0969.0,+30.3,026,0128,1785833251,31.702 42,0006,0008,0968.9,+29.9,027,0135,1785833551,31.702 42,0005,0007,0969.1,+30.0,027,0150,1785833851,31.694 42,0006,0008,0968.9,+29.9,026,0114,1785834151,31.687 40,0005,0007,0968.9,+29.7,026,0120,1785834451,31.691 42,0005,0007,0969.1,+30.5,027,0136,1785834751,31.688 42,0006,0008,0968.8,+31.2,026,0139,1785835051,31.679 40,0009,0012,0968.8,+30.7,027,0147,1785835351,31.678 40,0005,0007,0968.7,+31.0,026,0134,1785835651,31.829 42,0007,0010,0968.6,+30.9,026,0141,1785835951,31.822 42,0005,0007,0968.7,+30.9,026,0127,1785836251,31.819 40,0007,0010,0968.7,+31.5,025,0129,1785836551,31.803 40,0006,0008,0968.7,+31.2,025,0118,1785836851,31.809 40,0004,0006,0968.4,+30.6,026,0152,1785837151,31.796 42,0010,0013,0968.5,+31.7,025,0133,1785837751,31.799 42,0004,0006,0968.4,+32.1,024,0136,1785838051,31.79 42,0005,0007,0968.8,+32.7,023,0140,1785838351,31.788 40,0005,0007,0968.5,+33.1,023,0137,1785838651,31.776 40,0006,0008,0968.4,+32.9,024,0153,1785838951,31.799 40,0011,0015,0968.7,+33.2,023,0140,1785839251,31.94 40,0005,0007,0968.3,+33.2,023,0129,1785839551,31.931 40,0006,0008,0968.4,+33.4,023,0141,1785839851,31.932 40,0005,0007,0968.2,+33.3,023,0145,1785840151,31.929 42,0005,0007,0968.2,+32.8,024,0138,1785840451,31.917 42,0008,0011,0968.6,+32.6,024,0162,1785840751,31.922 42,0008,0011,0968.5,+31.9,025,0138,1785841051,31.909 42,0006,0008,0968.3,+32.2,024,0149,1785841351,31.896 42,0006,0008,0968.5,+32.6,024,0154,1785841651,31.888 42,0008,0011,0968.5,+33.4,023,0134,1785841951,31.893 42,0004,0006,0968.3,+32.5,023,0136,1785842251,31.888 40,0005,0007,0968.1,+33.4,023,0147,1785842551,31.899 40,0004,0006,0968.3,+34.0,022,0143,1785842852,32.045 37,0007,0010,0968.3,+34.2,022,0125,1785843152,32.048 37,0008,0011,0968.3,+34.3,022,0149,1785843452,32.031 35,0004,0006,0968.1,+34.0,022,0120,1785843752,32.035 42,0005,0007,0968.1,+34.2,021,0118,1785844052,32.029 45,0003,0005,0968.0,+33.1,022,0145,1785844352,32.027 42,0009,0012,0968.1,+32.5,023,0145,1785844652,32.014 42,0004,0006,0968.0,+34.1,021,0147,1785844952,32.027 45,0005,0007,0967.9,+33.5,021,0138,1785845252,32.016 45,0005,0007,0968.1,+33.9,021,0142,1785845552,32.026 42,0003,0005,0968.1,+34.2,021,0148,1785845852,32.005 42,0006,0008,0967.8,+34.6,020,0118,1785846152,32.006 42,0004,0006,0967.7,+34.9,020,0139,1785846452,32.163 42,0003,0005,0968.0,+34.4,020,0130,1785846752,32.149 42,0004,0006,0968.1,+34.5,020,0143,1785847052,32.145 42,0004,0006,0967.9,+34.1,020,0138,1785847352,32.151 42,0006,0008,0967.8,+34.4,021,0141,1785847652,32.131 45,0004,0006,0967.6,+34.5,020,0142,1785847952,32.137 45,0005,0007,0967.8,+34.2,020,0158,1785848252,32.135 42,0005,0007,0967.6,+33.0,021,0158,1785848552,32.128 45,0004,0006,0967.7,+33.0,021,0139,1785848852,32.109 42,0004,0006,0967.7,+32.8,022,0149,1785849152,32.111 45,0005,0007,0967.5,+32.9,021,0148,1785849452,32.123 45,0004,0006,0967.7,+34.3,020,0152,1785849752,32.118 42,0004,0006,0967.6,+33.1,020,0148,1785850052,32.258 45,0005,0007,0967.6,+34.3,019,0123,1785850352,32.258 45,0005,0007,0967.6,+34.0,020,0141,1785850652,32.253 42,0005,0007,0967.7,+34.8,020,0153,1785850952,32.249 42,0004,0006,0967.7,+34.2,019,0145,1785851252,32.247 42,0004,0006,0967.6,+33.5,021,0146,1785851552,32.248 45,0006,0008,0967.6,+33.3,020,0147,1785851852,32.234 45,0004,0006,0967.5,+33.0,021,0134,1785852152,32.228 42,0005,0007,0967.5,+33.8,021,0133,1785852452,32.234 42,0006,0008,0967.3,+33.4,021,0142,1785852752,32.214 42,0010,0013,0967.7,+33.1,021,0138,1785853052,32.214 42,0004,0006,0967.5,+33.4,020,0139,1785853352,32.225 42,0004,0006,0967.6,+33.0,021,0139,1785853652,32.365 42,0003,0005,0967.5,+32.6,021,0130,1785853952,32.368 45,0004,0006,0967.5,+32.8,021,0134,1785854252,32.364 42,0006,0008,0967.4,+32.5,021,0142,1785854552,32.35 42,0004,0006,0967.2,+32.5,021,0114,1785854853,33.56 45,0004,0006,0967.5,+32.0,021,0139,1785855152,32.342 45,0004,0006,0967.7,+31.8,021,0147,1785855452,32.336 45,0004,0006,0967.8,+31.9,021,0133,1785855752,32.339 45,0003,0005,0967.7,+31.6,021,0116,1785856052,32.319 45,0005,0007,0967.6,+32.0,021,0137,1785856352,32.325 45,0004,0006,0967.6,+31.1,021,0148,1785856652,32.318 45,0004,0006,0967.7,+31.4,021,0145,1785856952,32.323 42,0005,0007,0967.6,+31.1,021,0149,1785857252,32.474 45,0004,0006,0967.6,+31.1,020,0114,1785857552,32.455 45,0004,0006,0967.4,+31.1,021,0134,1785857852,32.45 45,0003,0005,0967.6,+31.0,020,0119,1785858152,32.452 42,0004,0006,0967.5,+30.8,020,0146,1785858452,32.443 45,0004,0006,0967.6,+30.8,021,0141,1785858752,32.442 45,0005,0007,0967.6,+30.8,021,0129,1785859052,32.441 45,0006,0008,0967.9,+30.7,021,0156,1785859352,32.415 45,0006,0008,0967.8,+30.6,022,0134,1785859652,32.431 45,0005,0007,0967.7,+30.4,022,0157,1785859952,32.417 42,0005,0007,0967.5,+30.5,022,0125,1785860252,32.414 45,0003,0005,0967.6,+30.4,022,0143,1785860552,32.413 45,0006,0008,0967.4,+30.4,023,0125,1785860852,32.549 45,0004,0006,0967.6,+30.0,023,0149,1785861152,32.545 45,0004,0006,0967.7,+30.0,024,0127,1785861452,32.543 45,0004,0006,0967.5,+29.7,024,0126,1785861752,32.532 47,0006,0008,0967.7,+29.6,024,0147,1785862052,32.529 47,0008,0011,0967.8,+29.4,025,0134,1785862352,32.528 47,0004,0006,0967.6,+29.1,025,0158,1785862652,32.523 45,0004,0006,0967.8,+28.9,025,0126,1785862952,32.517 47,0005,0007,0967.7,+28.7,026,0136,1785863252,32.511 47,0006,0008,0967.8,+28.6,027,0149,1785863552,32.507 47,0006,0008,0967.8,+28.4,027,0138,1785863852,32.503 47,0004,0006,0967.9,+28.3,027,0128,1785864152,32.504 47,0006,0008,0967.6,+28.0,028,0118,1785864452,32.653 47,0008,0011,0967.7,+28.1,027,0163,1785864753,33.084 47,0007,0010,0967.8,+27.6,029,0145,1785865052,32.641 45,0009,0012,0968.0,+27.4,030,0129,1785865352,32.641 45,0010,0013,0968.0,+27.0,032,0140,1785865652,32.636 45,0009,0012,0967.7,+26.7,034,0155,1785865952,32.617 45,0005,0007,0968.2,+26.2,034,0130,1785866252,32.616 45,0006,0008,0967.9,+26.0,034,0152,1785866552,32.613 47,0004,0006,0968.2,+26.0,034,0137,1785866852,32.609 45,0005,0007,0968.0,+25.8,035,0145,1785867152,32.615 45,0005,0007,0968.3,+25.5,035,0130,1785867452,32.591 45,0004,0006,0968.1,+25.3,035,0153,1785867752,32.601 45,0005,0007,0968.3,+25.1,035,0140,1785868052,32.742 45,0006,0008,0968.6,+24.9,036,0153,1785868352,32.741 47,0004,0006,0968.3,+24.6,036,0147,1785868652,32.727 45,0008,0011,0968.2,+24.7,036,0142,1785868952,32.71 45,0006,0008,0968.5,+24.2,037,0123,1785869252,32.714 45,0004,0006,0968.6,+24.1,037,0137,1785869552,32.707 45,0007,0010,0968.5,+24.0,037,0139,1785869852,32.697 45,0004,0006,0968.7,+24.1,036,0128,1785870152,32.695 45,0004,0006,0968.5,+23.2,039,0157,1785870452,32.693 45,0005,0007,0968.8,+23.5,038,0145,1785870752,32.68 45,0008,0011,0968.6,+23.5,037,0157,1785871052,32.675 37,0005,0007,0968.7,+23.1,038,0136,1785871352,32.683 40,0005,0007,0968.9,+23.1,039,0140,1785871652,32.835 42,0004,0006,0968.6,+22.7,040,0150,1785871952,32.828 37,0006,0008,0968.7,+22.9,039,0154,1785872252,32.805 47,0004,0006,0968.6,+22.5,040,0142,1785872552,32.798 49,0005,0007,0968.8,+22.3,040,0159,1785872852,32.786 52,0005,0007,0968.7,+22.4,039,0133,1785873152,32.782 52,0006,0008,0968.7,+22.4,040,0128,1785873452,32.773 49,0006,0008,0968.7,+21.9,041,0172,1785873752,32.764 49,0006,0008,0968.7,+22.1,040,0150,1785874052,32.765 49,0005,0007,0968.6,+22.0,041,0146,1785874352,32.752 52,0006,0008,0968.6,+21.9,042,0138,1785874653,33.157 52,0010,0013,0969.0,+21.8,042,0155,1785874952,32.758 52,0005,0007,0968.7,+21.7,042,0145,1785875252,32.889 49,0007,0010,0968.8,+21.3,044,0137,1785875552,32.878 40,0007,0010,0968.7,+21.2,043,0141,1785875852,32.88 47,0004,0006,0969.0,+21.3,044,0129,1785876152,32.87 47,0005,0007,0969.0,+21.1,043,0152,1785876452,32.866 49,0005,0007,0968.9,+21.2,042,0124,1785876752,32.884 49,0005,0007,0969.0,+20.9,043,0113,1785877052,32.849 47,0008,0011,0968.9,+20.8,045,0130,1785877352,32.845 45,0005,0007,0969.0,+20.8,045,0148,1785877652,32.85 47,0005,0007,0969.0,+20.2,046,0142,1785877952,32.837 47,0007,0010,0969.0,+20.6,045,0139,1785878252,32.832 49,0006,0008,0969.1,+20.1,046,0133,1785878552,32.832 47,0005,0007,0969.1,+20.4,046,0152,1785878852,32.973 47,0005,0007,0969.2,+19.9,047,0129,1785879153,33.019 47,0006,0008,0969.0,+19.8,046,0137,1785879452,32.972 47,0005,0007,0969.3,+20.1,045,0107,1785879752,32.98 49,0004,0006,0969.4,+20.0,045,0115,1785880052,32.964 47,0005,0007,0968.9,+19.8,047,0130,1785880352,32.949 47,0005,0007,0968.9,+19.7,047,0127,1785880652,32.946 49,0007,0010,0968.8,+19.9,046,0116,1785880952,32.936 52,0007,0010,0969.0,+19.7,048,0142,1785881252,32.934 49,0005,0007,0969.0,+19.6,047,0155,1785881552,32.922 49,0005,0007,0968.9,+19.6,048,0139,1785881852,32.917 49,0006,0008,0969.1,+19.0,049,0151,1785882152,32.931 49,0006,0008,0968.9,+19.3,048,0130,1785882453,33.063 52,0007,0010,0968.9,+19.2,048,0141,1785882753,33.062 49,0006,0008,0968.6,+19.4,048,0139,1785883053,33.052 52,0006,0008,0968.9,+19.0,049,0131,1785883353,33.045 52,0006,0008,0968.8,+18.8,049,0121,1785883653,33.044 52,0006,0008,0969.2,+18.9,050,0123,1785883953,33.04 49,0006,0008,0969.0,+19.2,049,0136,1785884253,33.019 52,0007,0010,0969.1,+18.8,050,0160,1785884553,33.022 49,0006,0008,0969.2,+18.9,049,0146,1785884853,33.023 45,0005,0007,0969.1,+18.7,050,0135,1785885153,33.003 45,0006,0008,0969.0,+17.9,052,0169,1785885452,32.998 42,0007,0010,0968.6,+18.2,051,0140,1785885753,33.016 47,0006,0008,0968.9,+18.3,051,0122,1785886053,33.156 47,0007,0010,0968.8,+18.5,050,0151,1785886353,33.153 47,0007,0010,0968.7,+18.5,050,0148,1785886653,33.144 47,0005,0007,0968.6,+18.1,051,0140,1785886953,33.135 49,0007,0010,0969.0,+18.4,050,0147,1785887253,33.127 45,0007,0010,0968.6,+18.4,050,0155,1785887553,33.129 49,0006,0008,0968.7,+17.8,053,0136,1785887853,33.11 49,0006,0008,0968.8,+17.9,052,0133,1785888453,33.098 49,0006,0008,0968.7,+17.4,053,0139,1785888753,33.098 49,0006,0008,0969.0,+17.8,051,0131,1785889053,33.092 45,0008,0011,0968.8,+17.9,051,0146,1785889353,33.104 45,0006,0008,0969.2,+17.6,053,0131,1785889653,33.24 47,0007,0010,0969.0,+17.5,053,0132,1785889953,33.239 47,0007,0010,0968.7,+17.3,054,0147,1785890253,33.233 47,0006,0008,0968.5,+17.3,054,0143,1785890553,33.218 49,0005,0007,0968.8,+17.4,054,0150,1785890853,33.222 49,0009,0012,0968.8,+17.3,054,0133,1785891153,33.215 49,0008,0011,0968.7,+17.4,054,0146,1785891453,33.203 45,0004,0006,0969.0,+17.6,052,0144,1785891753,33.199 47,0007,0010,0969.2,+17.2,054,0141,1785892053,33.191 49,0005,0007,0968.9,+17.3,054,0142,1785892353,33.182 47,0010,0013,0968.6,+17.3,053,0152,1785892653,33.184 47,0006,0008,0968.8,+17.4,053,0140,1785892953,33.185 47,0006,0008,0968.7,+16.9,054,0149,1785893253,33.323 47,0007,0010,0968.5,+16.9,054,0140,1785893553,33.329 47,0007,0010,0968.7,+17.0,053,0134,1785893853,33.308 47,0006,0008,0968.9,+16.6,055,0135,1785894153,33.312 47,0005,0007,0968.9,+16.7,055,0148,1785894453,33.299 45,0008,0011,0968.8,+16.5,056,0155,1785894753,33.298 45,0006,0008,0968.9,+16.7,055,0138,1785895053,33.292 47,0006,0008,0968.5,+16.9,055,0157,1785895353,33.296 47,0006,0008,0968.7,+16.6,056,0129,1785895653,33.285 49,0009,0012,0968.7,+16.6,056,0157,1785895953,33.276 49,0007,0010,0968.9,+16.6,055,0129,1785896253,33.265 47,0007,0010,0968.8,+16.8,054,0143,1785896553,33.271 47,0010,0013,0968.8,+16.7,056,0145,1785896853,33.42 47,0007,0010,0968.7,+16.4,056,0149,1785897153,33.411 47,0008,0011,0968.8,+16.4,057,0151,1785897453,33.397 47,0007,0010,0968.7,+16.4,057,0152,1785897753,33.393 47,0008,0011,0969.1,+16.4,057,0137,1785898053,33.395 47,0006,0008,0968.8,+16.6,056,0154,1785898353,33.384 47,0006,0008,0968.8,+16.3,057,0144,1785898653,33.371 47,0007,0010,0969.0,+16.7,056,0139,1785898953,33.372 47,0006,0008,0968.8,+16.4,055,0135,1785899253,33.379 47,0009,0012,0968.7,+16.0,058,0129,1785899553,33.364 47,0006,0008,0968.6,+16.1,056,0148,1785899853,33.346 47,0006,0008,0968.8,+16.4,056,0129,1785900153,33.366 52,0007,0010,0968.6,+16.0,058,0143,1785900453,33.499 45,0008,0011,0968.7,+16.4,056,0133,1785900753,33.487 42,0007,0010,0968.9,+16.3,057,0143,1785901053,33.492 45,0008,0011,0968.9,+16.4,058,0149,1785901353,33.48 45,0007,0010,0968.5,+16.1,058,0150,1785901653,33.475 42,0010,0013,0968.7,+16.5,057,0122,1785901953,33.47 42,0008,0011,0968.8,+16.3,058,0134,1785902253,33.465 45,0009,0012,0969.0,+16.4,059,0145,1785902553,33.454 45,0007,0010,0968.8,+16.6,059,0154,1785902853,33.443 45,0006,0008,0968.8,+16.6,059,0167,1785903153,33.445 47,0011,0015,0968.8,+16.9,059,0155,1785903453,33.441 45,0008,0011,0968.9,+17.1,059,0152,1785903753,33.454 47,0008,0011,0969.1,+17.1,058,0129,1785904053,33.596 49,0006,0008,0968.9,+17.4,058,0125,1785904353,33.586 45,0007,0010,0969.0,+17.5,058,0161,1785904653,33.575 49,0011,0015,0968.8,+17.8,058,0132,1785904953,33.579 47,0007,0010,0969.0,+18.0,058,0153,1785905253,33.562 47,0007,0010,0968.9,+18.3,057,0158,1785905553,33.563 47,0007,0010,0969.0,+18.4,057,0133,1785905853,33.57 47,0007,0010,0968.9,+18.7,057,0151,1785906153,33.547 49,0007,0010,0968.8,+19.0,057,0126,1785906453,33.548 45,0008,0011,0968.9,+19.3,056,0148,1785906753,33.542 47,0009,0012,0969.1,+19.5,055,0127,1785907053,33.54 42,0007,0010,0968.9,+19.8,054,0141,1785907353,33.541 40,0008,0011,0969.0,+20.1,054,0139,1785907653,33.676 40,0010,0013,0969.1,+20.3,054,0166,1785907953,33.67 45,0006,0008,0969.1,+20.8,053,0148,1785908253,33.676 42,0012,0016,0969.0,+21.0,052,0130,1785908553,33.669 42,0007,0010,0968.9,+21.3,052,0128,1785908853,33.671 45,0008,0011,0969.0,+21.8,051,0147,1785909153,33.655 42,0007,0010,0969.0,+22.1,051,0145,1785909453,33.653 42,0006,0008,0968.9,+22.2,051,0129,1785909753,33.65 42,0007,0010,0968.9,+22.9,049,0150,1785910053,33.633 42,0006,0008,0968.9,+22.7,048,0159,1785910353,33.637 45,0008,0011,0968.8,+23.3,048,0173,1785910653,33.626 42,0006,0008,0969.1,+23.6,048,0143,1785910953,33.649 47,0008,0011,0969.1,+24.2,045,0150,1785911254,34.202 45,0008,0011,0968.9,+24.5,043,0154,1785911553,33.779 42,0007,0010,0968.6,+24.9,042,0128,1785911853,33.765 40,0006,0008,0968.7,+25.6,039,0155,1785912153,33.761 37,0007,0010,0968.9,+25.9,038,0163,1785912453,33.754 47,0006,0008,0968.8,+26.0,037,0120,1785912753,33.751 49,0007,0010,0968.8,+26.5,036,0137,1785913053,33.735 49,0008,0011,0968.5,+26.9,035,0133,1785913353,33.737 47,0008,0011,0968.6,+26.8,036,0151,1785913653,33.729 45,0008,0011,0968.8,+27.0,036,0132,1785913953,33.722 47,0009,0012,0968.7,+27.4,035,0131,1785914253,33.721 45,0006,0008,0968.7,+27.5,034,0128,1785914553,33.732 47,0006,0008,0968.7,+27.5,035,0134,1785914853,33.875 45,0006,0008,0968.6,+27.9,034,0130,1785915153,33.881 45,0008,0011,0968.7,+27.9,034,0138,1785915453,33.857 45,0008,0011,0969.0,+28.4,033,0143,1785915753,33.852 47,0009,0012,0968.9,+28.3,033,0148,1785916053,33.84 45,0005,0007,0968.6,+28.5,032,0133,1785916353,33.852 47,0006,0008,0968.7,+28.5,032,0149,1785916653,33.843 45,0007,0010,0968.6,+28.9,031,0137,1785916953,33.842 47,0008,0011,0968.5,+28.8,031,0158,1785917253,33.831 47,0007,0010,0968.7,+29.2,030,0142,1785917553,33.844 47,0007,0010,0968.7,+29.6,030,0138,1785917853,33.835 47,0007,0010,0968.4,+29.7,030,0146,1785918153,33.844 45,0008,0011,0968.5,+29.6,030,0150,1785918453,33.977 45,0007,0010,0968.4,+29.7,030,0139,1785918753,33.982 45,0006,0008,0968.2,+29.7,030,0130,1785919053,33.976 45,0007,0010,0968.6,+29.3,030,0126,1785919353,33.97 47,0007,0010,0968.6,+29.4,030,0167,1785919653,33.957 45,0011,0015,0968.6,+29.4,031,0162,1785919953,33.951 45,0006,0008,0968.7,+30.1,030,0133,1785920253,33.944 45,0006,0008,0968.4,+30.5,029,0151,1785920553,33.939 45,0007,0010,0968.6,+30.3,029,0119,1785920853,33.937 45,0006,0008,0968.8,+29.9,029,0123,1785921153,33.932 45,0007,0010,0968.6,+30.3,029,0141,1785921453,33.922 45,0006,0008,0968.6,+30.7,028,0125,1785921753,33.93 45,0008,0011,0968.4,+30.4,027,0134,1785922054,34.081 45,0009,0012,0968.3,+30.4,029,0148,1785922354,34.059 45,0007,0010,0968.4,+31.1,029,0153,1785922654,34.059 45,0005,0007,0968.5,+31.5,028,0127,1785922954,34.048 45,0005,0007,0968.4,+32.3,028,0142,1785923254,34.051 42,0006,0008,0968.4,+32.2,026,0154,1785923554,34.041 45,0007,0010,0968.1,+31.8,027,0130,1785923854,34.047 42,0006,0008,0968.3,+32.2,026,0133,1785924154,34.038 42,0006,0008,0968.1,+32.1,026,0133,1785924454,34.032 45,0006,0008,0968.3,+32.1,026,0150,1785924754,34.025 42,0008,0011,0968.1,+32.8,025,0125,1785925054,34.027 42,0009,0012,0968.2,+32.0,026,0129,1785925354,34.031 42,0009,0012,0967.9,+32.2,026,0130,1785925654,34.172 45,0009,0012,0968.0,+32.4,026,0130,1785925954,34.168 42,0007,0010,0968.2,+33.2,026,0164,1785926254,34.158 42,0010,0013,0967.9,+33.1,025,0154,1785926554,34.152 42,0008,0011,0968.0,+33.1,025,0139,1785926854,34.155 45,0010,0013,0967.9,+32.6,026,0137,1785927154,34.15 40,0008,0011,0967.8,+32.1,027,0143,1785927454,34.154 40,0007,0010,0968.0,+32.2,027,0112,1785927754,34.154 40,0010,0013,0967.9,+32.0,027,0127,1785928054,34.143 40,0009,0012,0967.8,+31.8,027,0151,1785928354,34.131 40,0009,0012,0968.1,+31.6,027,0140,1785928654,34.132 42,0014,0018,0967.7,+31.4,027,0165,1785928954,34.135 45,0006,0008,0968.1,+32.4,026,0142,1785929254,34.285 40,0005,0007,0967.9,+32.3,026,0127,1785929554,34.27 42,0006,0008,0967.8,+32.2,026,0129,1785929854,34.266 42,0007,0010,0967.9,+31.9,026,0138,1785930154,34.27 40,0008,0011,0967.8,+31.9,026,0146,1785930454,34.266 40,0008,0011,0967.7,+31.9,026,0133,1785930754,34.26 35,0007,0010,0968.0,+31.6,027,0139,1785931054,34.252 42,0006,0008,0967.8,+31.5,027,0127,1785931354,34.259 40,0007,0010,0967.8,+31.3,027,0131,1785931654,34.256 40,0006,0008,0967.7,+31.3,027,0127,1785931954,34.242 40,0008,0011,0967.6,+31.3,027,0132,1785932254,34.229 40,0008,0011,0967.6,+31.8,027,0134,1785932554,34.255 40,0007,0010,0967.6,+31.8,026,0132,1785932854,34.385 42,0009,0012,0967.6,+32.7,026,0130,1785933154,34.383 40,0007,0010,0967.5,+32.1,026,0133,1785933454,34.364 40,0007,0010,0967.5,+31.9,026,0145,1785933754,34.369 40,0006,0008,0967.5,+31.8,027,0145,1785934054,34.373 40,0007,0010,0967.4,+31.9,026,0125,1785934354,34.362 42,0006,0008,0967.3,+32.3,026,0138,1785934654,34.352 40,0007,0010,0967.2,+32.4,026,0138,1785934954,34.363 37,0008,0011,0967.1,+32.3,026,0149,1785935254,34.35 37,0007,0010,0967.3,+33.9,025,0142,1785935554,34.341 37,0006,0008,0967.5,+33.4,025,0159,1785935854,34.342 40,0007,0010,0966.9,+33.6,025,0138,1785936154,34.357 40,0006,0008,0967.1,+32.7,026,0128,1785936454,34.489 40,0008,0011,0967.2,+32.2,026,0124,1785936754,34.491 40,0007,0010,0967.2,+32.0,027,0157,1785937054,34.481 40,0009,0012,0967.3,+31.6,027,0137,1785937354,34.487 40,0007,0010,0967.2,+31.4,027,0163,1785937654,34.468 40,0006,0008,0967.2,+31.2,027,0148,1785937954,34.47 40,0005,0007,0967.2,+31.2,027,0136,1785938254,34.472 42,0006,0008,0967.3,+31.0,028,0132,1785938554,34.467 42,0006,0008,0967.5,+30.9,028,0146,1785938854,34.471 42,0005,0007,0967.5,+30.9,028,0142,1785939154,34.454 45,0011,0015,0967.3,+31.0,028,0140,1785939454,34.452 42,0007,0010,0967.1,+30.7,029,0121,1785939754,34.454 45,0006,0008,0967.4,+30.8,029,0166,1785940054,34.578 42,0007,0010,0967.2,+30.7,030,0158,1785940354,34.57 42,0008,0011,0967.4,+30.5,031,0147,1785940657,37.256 42,0008,0011,0967.4,+30.5,031,0110,1785940954,34.574 45,0007,0010,0967.1,+30.5,031,0143,1785941254,34.579 42,0006,0008,0967.3,+30.5,032,0126,1785941554,34.569 42,0008,0011,0967.0,+30.1,033,0136,1785941854,34.556 45,0007,0010,0967.3,+30.0,033,0154,1785942154,34.561 45,0007,0010,0967.1,+29.9,034,0130,1785942454,34.537 45,0008,0011,0967.3,+29.8,035,0127,1785942754,34.54 45,0006,0008,0967.0,+29.7,035,0153,1785943054,34.527 45,0006,0008,0967.2,+29.6,035,0129,1785943354,34.544 45,0005,0007,0967.3,+29.6,035,0130,1785943654,34.677 45,0007,0010,0967.1,+29.5,036,0116,1785943954,34.674 45,0006,0008,0967.2,+29.5,035,0133,1785944254,34.667 45,0006,0008,0967.0,+29.4,035,0139,1785944554,34.664 45,0006,0008,0967.1,+29.3,036,0130,1785944854,34.653 45,0006,0008,0967.0,+29.2,036,0163,1785945154,34.655 47,0006,0008,0967.3,+29.2,036,0146,1785945454,34.648 47,0007,0010,0966.9,+29.0,037,0163,1785945754,34.639 47,0006,0008,0967.0,+29.0,036,0135,1785946054,34.641 47,0006,0008,0967.1,+28.9,037,0136,1785946654,34.635 45,0009,0012,0967.1,+28.7,037,0116,1785946954,34.64 47,0006,0008,0967.6,+28.2,043,0156,1785947254,34.789 47,0008,0011,0967.9,+28.7,037,0138,1785947854,34.767 47,0007,0010,0967.5,+28.9,036,0135,1785948154,34.76 45,0007,0010,0967.7,+28.7,036,0141,1785948454,34.751 49,0008,0011,0967.9,+28.7,036,0123,1785948754,34.748 45,0007,0010,0967.8,+28.6,036,0162,1785949054,34.736 47,0008,0011,0967.9,+28.6,035,0133,1785949354,34.741 49,0010,0013,0968.0,+28.7,034,0143,1785949654,34.727 37,0007,0010,0968.0,+28.5,035,0139,1785949954,34.717 42,0005,0007,0968.0,+28.5,035,0146,1785950254,34.712 47,0006,0008,0968.3,+28.3,035,0137,1785950554,34.714 47,0006,0008,0968.2,+28.3,034,0139,1785950854,34.863 45,0006,0008,0968.2,+28.2,035,0144,1785951154,34.866 47,0007,0010,0968.6,+28.2,034,0116,1785951454,34.861 45,0008,0011,0968.2,+28.0,035,0135,1785951754,34.862 47,0005,0007,0968.3,+28.0,034,0150,1785952054,34.85 45,0004,0006,0968.5,+27.9,034,0151,1785952354,34.846 47,0004,0006,0968.6,+27.7,035,0159,1785952654,34.841 47,0005,0007,0968.7,+27.6,035,0135,1785952954,34.829 47,0005,0007,0968.5,+27.5,034,0143,1785953254,34.83 47,0006,0008,0968.7,+27.4,035,0132,1785953554,34.82 47,0004,0006,0968.6,+27.3,035,0146,1785953854,34.816 47,0007,0010,0969.1,+27.1,035,0149,1785954154,34.824 45,0009,0012,0968.7,+27.0,035,0143,1785954454,34.963 45,0007,0010,0969.1,+27.0,035,0158,1785954754,34.959 45,0004,0006,0969.0,+26.9,035,0151,1785955054,34.952 47,0006,0008,0969.1,+26.7,036,0135,1785955354,34.947 45,0006,0008,0969.1,+26.7,036,0154,1785955654,34.938 45,0007,0010,0969.4,+26.6,036,0138,1785955954,34.93 47,0010,0013,0969.5,+26.5,036,0125,1785956254,34.931 47,0005,0007,0969.4,+26.5,036,0131,1785956554,34.923 45,0005,0007,0969.1,+26.3,036,0124,1785956854,34.922 45,0005,0007,0969.5,+26.1,037,0162,1785957154,34.907 45,0004,0006,0969.1,+26.0,037,0129,1785957454,34.912 47,0005,0007,0969.5,+25.8,038,0141,1785957754,34.91 47,0005,0007,0969.3,+25.5,039,0135,1785958055,35.055 47,0004,0006,0969.2,+25.5,039,0136,1785958355,35.051 45,0009,0012,0969.3,+25.2,040,0144,1785958655,35.023 47,0006,0008,0969.0,+25.1,039,0127,1785958955,35.043 47,0009,0012,0969.3,+24.9,041,0147,1785959255,35.016 47,0006,0008,0969.6,+24.9,041,0151,1785959555,35.022 45,0004,0006,0969.2,+24.8,040,0147,1785959855,35.016 49,0005,0007,0969.3,+24.8,040,0168,1785960155,35.003 45,0006,0008,0969.3,+24.6,040,0116,1785960454,34.996 47,0007,0010,0969.5,+24.6,041,0146,1785960754,34.987 47,0006,0008,0969.6,+24.1,041,0130,1785961054,34.995 47,0007,0010,0969.4,+24.0,043,0148,1785961355,35.006 49,0010,0013,0969.7,+23.3,044,0134,1785961955,35.12 47,0004,0006,0969.3,+23.3,044,0137,1785962255,35.113 47,0006,0008,0969.3,+22.8,046,0138,1785962555,35.105 47,0006,0008,0969.5,+23.3,043,0146,1785962855,35.105 49,0005,0007,0969.7,+23.0,045,0135,1785963155,35.094 47,0007,0010,0969.5,+22.5,047,0146,1785963455,35.092 47,0007,0010,0969.7,+22.7,046,0162,1785963755,35.092 49,0005,0007,0969.5,+22.4,047,0145,1785964055,35.089 47,0006,0008,0969.8,+22.6,046,0134,1785964355,35.083 45,0007,0010,0969.8,+22.2,046,0130,1785964655,35.072 45,0006,0008,0969.9,+21.9,047,0140,1785964955,35.082 45,0005,0007,0969.6,+22.2,047,0131,1785965255,35.218 45,0004,0006,0969.6,+21.7,048,0144,1785965555,35.225 45,0007,0010,0969.7,+22.0,047,0165,1785965855,35.217 45,0005,0007,0969.7,+21.6,048,0138,1785966155,35.216 45,0005,0007,0969.5,+21.3,049,0159,1785966455,35.203 45,0006,0008,0969.5,+21.3,049,0136,1785966755,35.199 47,0005,0007,0969.6,+21.2,048,0155,1785967055,35.189 42,0005,0007,0969.4,+21.2,049,0139,1785967355,35.174 47,0007,0010,0969.6,+21.1,049,0126,1785967655,35.167 42,0004,0006,0969.3,+21.1,049,0166,1785967955,35.163 45,0005,0007,0969.6,+21.0,049,0126,1785968255,35.158 45,0006,0008,0969.6,+21.0,049,0135,1785968555,35.159 40,0006,0008,0969.5,+21.0,049,0126,1785968855,35.299 40,0005,0007,0969.4,+20.8,049,0133,1785969155,35.288 40,0009,0012,0969.5,+20.5,050,0156,1785969455,35.284 45,0008,0011,0969.1,+20.6,050,0150,1785969755,35.282 40,0006,0008,0969.4,+20.4,050,0131,1785970055,35.292 37,0008,0011,0969.2,+20.2,051,0125,1785970355,35.284 37,0006,0008,0969.0,+20.3,050,0153,1785970655,35.271 42,0007,0010,0969.0,+20.3,051,0151,1785970955,35.269 42,0005,0007,0969.2,+20.2,050,0152,1785971255,35.254 42,0005,0007,0969.1,+19.9,051,0134,1785971555,35.243 42,0006,0008,0968.9,+19.8,052,0143,1785971855,35.237 42,0005,0007,0969.0,+19.9,051,0121,1785972155,35.249 45,0005,0007,0969.0,+19.7,052,0134,1785972455,35.375 45,0006,0008,0969.0,+19.5,053,0118,1785972755,35.371 45,0007,0010,0968.9,+19.7,052,0151,1785973055,35.377 45,0005,0007,0969.0,+19.4,053,0139,1785973355,35.378 42,0006,0008,0968.8,+19.2,053,0127,1785973655,35.359 47,0005,0007,0969.2,+19.6,052,0143,1785973955,35.368 45,0006,0008,0968.9,+19.0,053,0128,1785974255,35.349 42,0007,0010,0969.1,+18.8,053,0144,1785974555,35.345 45,0006,0008,0968.6,+19.3,052,0132,1785974855,35.341 40,0006,0008,0968.9,+18.8,054,0130,1785975155,35.326 45,0006,0008,0969.0,+18.8,054,0152,1785975455,35.326 45,0006,0008,0968.9,+18.7,055,0142,1785975755,35.333 47,0006,0008,0968.9,+18.7,054,0129,1785976055,35.472 45,0006,0008,0968.5,+18.5,054,0143,1785976355,35.476 47,0008,0011,0968.6,+18.6,055,0161,1785976655,35.46 47,0007,0010,0968.5,+18.5,055,0127,1785976955,35.453 45,0006,0008,0968.9,+18.7,054,0147,1785977255,35.451 47,0006,0008,0968.7,+18.7,054,0149,1785977555,35.442 45,0007,0010,0968.7,+18.1,055,0158,1785977855,35.447 47,0006,0008,0968.6,+18.0,055,0127,1785978155,35.447 47,0005,0007,0968.6,+18.2,055,0135,1785978455,35.433 40,0006,0008,0968.3,+18.0,056,0147,1785978755,35.43 45,0008,0011,0968.3,+18.0,057,0149,1785979355,35.427 45,0007,0010,0968.6,+17.8,057,0154,1785979655,35.57 47,0006,0008,0968.5,+17.9,057,0135,1785979955,35.57 45,0007,0010,0968.5,+17.5,059,0128,1785980255,35.563 49,0006,0008,0968.3,+17.8,058,0125,1785980555,35.541 42,0006,0008,0968.2,+17.8,057,0158,1785981155,35.53 42,0006,0008,0968.3,+17.3,058,0133,1785981455,35.526 40,0006,0008,0968.0,+17.7,056,0147,1785981755,35.519 42,0008,0011,0968.1,+17.7,057,0141,1785982055,35.514 47,0005,0007,0968.1,+17.4,058,0142,1785982355,35.507 47,0007,0010,0968.1,+17.4,058,0127,1785982655,35.506 49,0006,0008,0968.2,+17.5,059,0131,1785982955,35.522 45,0006,0008,0968.4,+17.6,058,0153,1785983255,35.643 49,0007,0010,0968.4,+17.2,059,0131,1785983555,35.648 45,0005,0007,0968.2,+17.1,058,0142,1785983855,35.637 45,0006,0008,0968.4,+16.8,059,0139,1785984155,35.622 45,0007,0010,0968.1,+17.0,059,0135,1785984455,35.621 47,0008,0011,0968.3,+17.0,060,0129,1785984755,35.621 47,0008,0011,0968.2,+17.1,058,0141,1785985055,35.611 47,0005,0007,0968.3,+16.7,060,0143,1785985355,35.603 47,0008,0011,0968.4,+17.1,059,0135,1785985655,35.59 47,0006,0008,0968.6,+16.9,059,0136,1785985955,35.587 49,0005,0007,0968.6,+16.7,061,0155,1785986255,35.576 47,0005,0007,0968.6,+16.8,059,0126,1785986555,35.583 47,0010,0013,0968.6,+16.7,061,0145,1785986855,35.726 47,0006,0008,0968.4,+16.4,061,0136,1785987155,35.736 47,0005,0007,0968.5,+16.8,061,0133,1785987455,35.728 47,0006,0008,0968.7,+16.8,062,0136,1785987755,35.746 47,0006,0008,0968.5,+16.8,061,0145,1785988055,35.733 47,0006,0008,0968.6,+16.9,060,0124,1785988355,35.712 47,0008,0011,0968.6,+16.9,061,0146,1785988655,35.706 47,0007,0010,0968.7,+17.0,061,0143,1785988955,35.692 49,0005,0007,0968.6,+17.2,062,0131,1785989255,35.695 47,0006,0008,0968.7,+17.2,063,0139,1785989555,35.691 47,0006,0008,0968.9,+17.4,062,0159,1785989855,35.68 45,0009,0012,0968.8,+17.4,063,0145,1785990155,35.69 49,0007,0010,0968.6,+17.6,062,0138,1785990455,35.831 47,0006,0008,0968.7,+17.8,062,0143,1785990755,35.812 42,0006,0008,0968.4,+17.9,062,0143,1785991055,35.817 45,0007,0010,0968.3,+18.0,062,0133,1785991355,35.812 47,0006,0008,0968.5,+18.5,061,0140,1785991655,35.8 45,0007,0010,0968.5,+18.5,062,0135,1785991955,35.806 45,0008,0011,0968.3,+18.7,062,0116,1785992255,35.798 45,0008,0011,0968.4,+18.9,062,0142,1785992555,35.788 45,0007,0010,0968.4,+19.3,060,0153,1785992855,35.785 45,0009,0012,0968.1,+19.8,060,0124,1785993155,35.774 45,0009,0012,0968.4,+19.9,060,0137,1785993455,35.765 37,0009,0012,0968.5,+20.0,060,0149,1785993755,35.775 42,0007,0010,0968.2,+20.3,060,0158,1785994055,35.915 42,0008,0011,0968.3,+20.7,059,0147,1785994355,35.909 40,0007,0010,0968.0,+21.0,059,0170,1785994655,35.908 42,0008,0011,0968.1,+21.3,058,0128,1785994955,35.888 42,0007,0010,0968.1,+21.4,058,0146,1785995255,35.888 42,0005,0007,0968.3,+22.0,056,0135,1785995555,35.887 42,0008,0011,0968.3,+22.4,054,0156,1785995855,35.899 40,0006,0008,0968.3,+22.7,054,0122,1785996155,35.875 45,0006,0008,0968.1,+22.9,053,0152,1785996455,35.861 45,0007,0010,0968.0,+23.0,054,0142,1785996755,35.873 42,0009,0012,0968.0,+23.6,052,0154,1785997055,35.855 45,0007,0010,0967.9,+24.0,051,0144,1785997355,35.865 42,0010,0013,0968.1,+24.2,050,0147,1785997655,35.993 45,0007,0010,0968.0,+24.6,050,0146,1785997955,35.994 42,0007,0010,0967.9,+24.9,047,0152,1785998255,35.975 42,0008,0011,0968.1,+25.4,043,0130,1785998555,35.981 45,0007,0010,0967.6,+25.6,042,0138,1785998855,35.977 42,0010,0013,0967.7,+26.0,040,0134,1785999155,35.972 42,0006,0008,0967.5,+26.4,039,0139,1785999455,35.971 37,0007,0010,0967.5,+26.4,038,0126,1785999755,35.962 37,0006,0008,0967.7,+26.9,037,0135,1786000055,35.965 37,0006,0008,0967.7,+27.2,036,0127,1786000356,36.472 37,0006,0008,0967.8,+27.7,034,0138,1786000655,35.936 40,0006,0008,0967.9,+27.9,035,0142,1786000955,35.954 40,0005,0007,0967.7,+28.1,034,0147,1786001256,36.095 40,0012,0016,0967.6,+28.3,033,0136,1786001556,36.096 40,0005,0007,0967.7,+28.9,031,0134,1786001856,36.087 42,0006,0008,0967.5,+28.8,029,0143,1786002156,36.083 42,0004,0006,0967.7,+28.9,028,0152,1786002456,36.084 42,0006,0008,0967.8,+29.4,028,0140,1786002756,36.072 42,0005,0007,0967.5,+29.3,029,0130,1786003056,36.068 42,0005,0007,0967.6,+29.6,028,0125,1786003356,36.057 42,0006,0008,0967.3,+29.6,027,0116,1786003656,36.05 42,0005,0007,0967.5,+29.9,027,0128,1786003956,36.051 45,0005,0007,0967.6,+30.4,027,0133,1786004256,36.057 42,0005,0007,0967.4,+30.2,027,0144,1786004556,36.063 42,0007,0010,0967.4,+30.3,026,0137,1786004856,36.203 45,0005,0007,0967.5,+30.3,027,0133,1786005156,36.185 42,0006,0008,0967.5,+30.4,027,0153,1786005456,36.178 45,0007,0010,0967.5,+30.7,027,0136,1786005756,36.175 42,0008,0011,0967.5,+31.1,027,0134,1786006056,36.172 42,0011,0015,0967.4,+31.1,026,0143,1786006356,36.169 42,0006,0008,0967.6,+31.1,027,0131,1786006656,36.167 45,0007,0010,0967.4,+31.6,027,0158,1786006956,36.159 42,0007,0010,0967.4,+31.7,027,0158,1786007256,36.161 42,0008,0011,0967.7,+31.7,026,0156,1786007556,36.159 42,0006,0008,0967.2,+31.5,026,0130,1786007856,36.157 42,0006,0008,0967.2,+31.9,026,0120,1786008156,36.157 42,0009,0012,0967.4,+32.5,026,0131,1786008456,36.297 45,0006,0008,0966.9,+32.3,025,0112,1786008756,36.302 42,0005,0007,0966.8,+32.2,025,0129,1786009056,36.295 42,0005,0007,0967.0,+32.4,025,0140,1786009356,36.283 45,0006,0008,0967.2,+32.7,025,0137,1786009656,36.295 45,0008,0011,0967.3,+32.8,025,0157,1786009956,36.298 42,0011,0015,0967.0,+32.8,024,0108,1786010256,36.282 42,0006,0008,0966.8,+33.4,024,0137,1786010556,36.27 42,0007,0010,0966.8,+33.8,024,0154,1786010856,36.273 42,0006,0008,0967.0,+33.6,023,0157,1786011156,36.264 42,0006,0008,0966.9,+33.6,024,0135,1786011456,36.264 42,0008,0011,0966.6,+33.4,023,0141,1786011756,36.281 42,0006,0008,0966.7,+32.9,024,0128,1786012056,36.417 42,0007,0010,0966.5,+32.9,024,0138,1786012356,36.418 42,0004,0006,0966.8,+32.3,025,0127,1786012656,36.396 42,0009,0012,0966.6,+32.0,025,0138,1786012956,36.404 42,0005,0007,0966.5,+32.0,025,0150,1786013256,36.394 42,0007,0010,0966.6,+31.9,025,0143,1786013556,36.376 42,0006,0008,0966.8,+32.6,026,0129,1786013856,36.377 40,0009,0012,0966.3,+33.3,025,0131,1786014159,39.552 45,0005,0007,0966.4,+33.1,025,0158,1786014457,37.016 42,0005,0007,0966.4,+33.3,024,0126,1786014756,36.423 42,0006,0008,0966.6,+32.5,025,0112,1786015356,36.414 40,0008,0011,0966.6,+32.7,025,0129,1786015656,36.949 42,0005,0007,0966.7,+32.2,027,0145,1786015956,36.57 42,0008,0011,0966.3,+31.8,027,0130,1786016257,37.298 42,0008,0011,0966.3,+31.9,027,0157,1786016556,36.994 45,0012,0016,0966.2,+31.8,027,0127,1786016859,39.153 45,0007,0010,0966.3,+32.9,026,0149,1786017156,36.58 42,0006,0008,0966.4,+33.3,026,0145,1786017459,39.153 42,0007,0010,0966.0,+33.4,025,0144,1786017756,36.894 42,0006,0008,0965.9,+32.8,026,0142,1786018057,37.523 42,0007,0010,0966.0,+33.1,024,0139,1786018358,38.269 42,0005,0007,0966.0,+32.6,026,0145,1786018965,45.123 33,0008,0011,0965.4,+28.2,054,0138,1786022559,39.521 00,0007,0010,0965.6,+28.0,057,0149,1786022859,39.561 37,0007,0010,0965.4,+28.1,062,0140,1786024659,39.529 00,0007,0010,0965.3,+28.1,060,0122,1786025256,36.98 35,0007,0010,0965.2,+27.7,062,0149,1786025558,38.373 35,0007,0010,0965.3,+28.1,060,0127,1786026159,39.52 35,0009,0012,0965.4,+27.7,045,0125,1786027061,41.184 37,0007,0010,0965.4,+27.1,043,0148,1786027658,38.989 37,0005,0007,0965.7,+26.3,049,0117,1786028559,39.661 37,0007,0010,0965.5,+26.1,051,0137,1786028862,42.27 40,0007,0010,0965.2,+25.9,053,0128,1786029157,37.563 37,0005,0007,0965.1,+26.2,051,0158,1786030657,37.316 37,0008,0011,0964.9,+25.5,061,0139,1786031259,39.454 40,0005,0007,0964.6,+25.5,060,0132,1786031558,38.579 37,0007,0010,0964.5,+25.3,061,0131,1786031857,37.781 37,0006,0008,0964.6,+25.9,057,0140,1786032463,43.659 40,0005,0007,0964.9,+25.5,062,0135,1786033056,36.988 37,0005,0007,0965.0,+25.5,061,0128,1786033359,39.66 37,0006,0008,0964.8,+25.8,059,0132,1786033660,40.425 40,0007,0010,0964.9,+25.8,058,0138,1786034259,39.852 37,0008,0011,0965.0,+25.9,056,0131,1786034859,39.587 37,0005,0007,0965.1,+25.6,058,0159,1786035767,47.081 37,0005,0007,0965.1,+25.4,060,0121,1786036664,44.21 37,0007,0010,0964.9,+25.5,059,0139,1786036957,37.919 37,0009,0012,0965.3,+25.3,059,0139,1786037261,41.291 37,0006,0008,0965.4,+24.8,062,0152,1786038461,41.632 37,0008,0011,0965.5,+24.4,063,0128,1786038762,42.26 37,0011,0015,0965.6,+24.5,060,0137,1786039059,39.926 40,0008,0011,0965.7,+24.3,060,0131,1786039361,41.253 40,0008,0011,0965.6,+24.1,061,0135,1786039666,46.616 37,0007,0010,0965.7,+24.1,060,0151,1786039958,38.146 37,0008,0011,0965.8,+23.7,063,0117,1786040261,41.344 40,0007,0010,0965.7,+23.3,065,0136,1786041158,38.4 37,0007,0010,0966.1,+22.8,066,0140,1786042357,37.714 37,0007,0010,0965.9,+23.2,063,0139,1786042657,37.998 40,0007,0010,0966.1,+22.6,066,0147,1786044157,37.817 40,0007,0010,0966.1,+22.4,064,0163,1786045057,37.939 40,0009,0012,0966.1,+21.9,068,0121,1786045664,44.979 40,0007,0010,0966.1,+21.6,067,0130,1786048963,43.438 37,0007,0010,0966.2,+21.5,070,0127,1786049557,37.612 37,0006,0008,0966.0,+21.4,069,0142,1786050161,41.874 37,0007,0010,0966.4,+21.3,069,0148,1786051058,38.995 40,0007,0010,0966.1,+21.1,069,0130,1786051359,39.216 00,0006,0008,0966.0,+20.3,071,0157,1786053459,39.1 45,0006,0008,0966.2,+20.5,070,0133,1786053758,38.821 42,0005,0007,0965.8,+20.6,070,0130,1786054360,40.245 40,0006,0008,0966.1,+20.4,069,0163,1786055558,38.502 35,0005,0007,0966.3,+20.0,068,0138,1786056158,38.526 35,0006,0008,0966.0,+20.0,069,0126,1786056457,37.856 40,0005,0007,0965.8,+19.9,069,0142,1786056768,48.102 37,0005,0007,0966.0,+20.0,068,0134,1786057057,37.517 45,0005,0007,0965.9,+20.1,069,0139,1786057962,42.498 42,0006,0008,0965.9,+20.0,069,0133,1786058566,46.619 40,0006,0008,0965.6,+20.1,068,0140,1786058859,39.841 42,0005,0007,0965.8,+19.8,070,0144,1786059157,37.909 42,0007,0010,0965.8,+19.9,070,0134,1786059457,37.599 42,0006,0008,0965.7,+19.9,069,0126,1786059758,38.278 40,0005,0007,0965.5,+19.7,069,0112,1786060064,44.849 42,0006,0008,0965.7,+19.4,071,0163,1786060657,37.856 42,0007,0010,0965.7,+19.5,070,0147,1786060958,38.612 37,0005,0007,0965.6,+19.6,070,0165,1786061258,38.477 42,0007,0010,0965.6,+19.6,069,0148,1786061560,40.382 42,0005,0007,0965.4,+19.3,070,0122,1786062160,40.527 42,0009,0012,0965.7,+19.5,069,0127,1786062766,46.981 42,0009,0012,0965.8,+19.1,070,0131,1786063057,37.763 42,0006,0008,0965.6,+18.9,069,0137,1786063366,46.298 42,0007,0010,0965.4,+19.2,070,0130,1786063660,40.268 00,0006,0008,0965.4,+19.2,069,0141,1786063959,39.765 47,0009,0012,0965.5,+18.5,071,0146,1786064860,40.31 42,0006,0008,0965.4,+18.5,069,0123,1786066357,37.758 45,0006,0008,0965.5,+18.2,070,0135,1786068160,40.612 45,0006,0008,0965.7,+18.3,070,0156,1786068460,40.67 45,0006,0008,0965.6,+18.3,071,0157,1786068758,38.671 40,0007,0010,0965.6,+18.3,070,0156,1786069360,40.304 42,0007,0010,0965.6,+18.2,070,0140,1786069660,40.745 42,0005,0007,0965.5,+18.2,070,0132,1786070561,41.56 42,0007,0010,0965.4,+18.1,068,0154,1786071164,44.222 45,0006,0008,0965.4,+17.7,070,0132,1786071757,37.782 45,0006,0008,0965.4,+17.6,071,0138,1786072057,37.794 42,0006,0008,0965.6,+17.8,071,0153,1786072357,37.784 37,0006,0008,0965.6,+17.8,071,0133,1786072657,37.776 37,0012,0016,0965.8,+17.8,071,0147,1786072957,37.786 40,0006,0008,0965.4,+17.9,071,0140,1786073257,37.933 37,0008,0011,0965.6,+17.7,071,0151,1786073557,37.922 35,0006,0008,0965.5,+17.8,070,0131,1786073857,37.908 40,0007,0010,0965.3,+17.6,070,0148,1786074157,37.901 37,0008,0011,0965.4,+17.6,070,0158,1786074457,37.904 40,0005,0007,0965.6,+17.6,070,0148,1786074757,37.902 40,0006,0008,0965.6,+17.6,071,0152,1786075057,37.896 42,0008,0011,0965.5,+17.7,072,0135,1786075357,37.889 40,0007,0010,0965.6,+17.9,073,0131,1786075657,37.875 40,0006,0008,0965.3,+18.0,072,0138,1786075957,37.876 40,0007,0010,0965.0,+18.2,074,0151,1786076257,37.858 42,0006,0008,0965.3,+18.1,074,0146,1786076557,37.874 42,0005,0007,0965.2,+18.4,073,0157,1786076858,38.015 42,0006,0008,0965.4,+18.4,072,0157,1786077158,38.009 45,0009,0012,0965.6,+18.6,073,0129,1786077457,39 42,0006,0008,0965.6,+18.9,074,0137,1786077757,37.989 45,0006,0008,0965.2,+19.0,073,0149,1786078057,37.999 37,0006,0008,0965.3,+19.2,073,0160,1786078357,37.988 40,0007,0010,0965.4,+19.3,073,0132,1786078657,37.973 40,0008,0011,0965.2,+19.6,074,0149,1786078957,37.958 37,0008,0011,0965.3,+19.7,075,0118,1786079257,37.963 37,0013,0017,0965.1,+20.0,074,0140,1786079557,37.957 42,0007,0010,0965.4,+20.3,074,0121,1786079857,37.961 42,0007,0010,0965.5,+20.5,074,0133,1786080157,37.957 45,0008,0011,0965.3,+20.7,074,0157,1786080458,38.109 42,0009,0012,0965.4,+21.0,073,0135,1786080758,38.087 40,0007,0010,0965.1,+21.1,073,0146,1786081058,38.083 40,0010,0013,0965.3,+21.5,071,0130,1786081358,38.085 40,0008,0011,0965.4,+21.7,070,0147,1786081658,38.077 40,0010,0013,0965.3,+22.0,070,0167,1786081958,38.063 37,0007,0010,0965.4,+22.2,070,0149,1786082258,38.061 37,0007,0010,0965.3,+22.5,070,0125,1786082558,38.053 37,0007,0010,0965.3,+22.8,067,0125,1786082858,38.049 42,0007,0010,0965.5,+22.9,068,0127,1786083158,38.052 37,0006,0008,0965.3,+23.5,066,0142,1786083458,38.044 37,0006,0008,0965.2,+23.6,064,0135,1786083758,38.066 42,0006,0008,0965.3,+23.7,064,0137,1786084058,38.198 40,0007,0010,0965.4,+23.8,063,0137,1786084360,40.784 40,0008,0011,0965.3,+24.4,061,0135,1786084658,38.185 42,0006,0008,0965.1,+24.3,061,0148,1786084958,38.173 35,0007,0010,0965.3,+24.6,059,0135,1786085258,38.18 37,0007,0010,0965.3,+25.0,057,0150,1786085558,38.168 37,0008,0011,0965.1,+25.2,057,0138,1786085858,38.166 40,0007,0010,0965.2,+25.5,056,0149,1786086158,38.156 40,0007,0010,0965.4,+25.8,054,0138,1786086458,38.151 37,0007,0010,0965.2,+26.0,053,0136,1786086758,38.152 37,0009,0012,0965.5,+26.2,051,0133,1786087058,38.144 37,0010,0013,0965.1,+26.3,047,0139,1786087358,38.16 40,0006,0008,0965.5,+26.5,047,0148,1786087658,38.302 40,0010,0013,0965.1,+26.7,044,0154,1786087958,38.287 40,0008,0011,0965.0,+26.8,043,0162,1786088258,38.28 40,0005,0007,0965.2,+27.1,043,0132,1786088558,38.279 40,0006,0008,0965.0,+27.5,040,0130,1786088858,38.284 40,0005,0007,0964.9,+27.5,042,0135,1786089158,38.26 40,0006,0008,0965.0,+27.8,041,0136,1786089458,38.252 40,0007,0010,0965.0,+28.0,039,0156,1786089758,38.247 42,0007,0010,0964.9,+27.9,038,0113,1786090060,40.368 40,0006,0008,0964.8,+28.3,037,0132,1786090358,38.238 40,0006,0008,0965.0,+28.4,037,0149,1786090658,38.243 40,0009,0012,0964.8,+28.7,037,0168,1786090958,38.241 40,0005,0007,0964.8,+29.1,036,0133,1786091258,38.393 40,0012,0016,0964.7,+29.1,035,0131,1786091558,38.393 40,0008,0011,0964.9,+29.1,035,0154,1786091858,38.385 40,0007,0010,0964.9,+29.6,033,0148,1786092158,38.38 40,0007,0010,0964.8,+29.6,034,0144,1786092458,38.364 40,0008,0011,0964.8,+29.5,033,0150,1786092758,38.361 42,0006,0008,0964.6,+29.8,033,0143,1786093058,38.351 42,0006,0008,0964.6,+30.3,032,0125,1786093358,38.572 42,0006,0008,0964.6,+30.3,033,0137,1786093658,38.34 37,0005,0007,0964.2,+29.7,032,0153,1786093958,38.338 37,0008,0011,0964.3,+29.7,032,0153,1786094258,38.342 37,0005,0007,0964.4,+29.8,032,0139,1786094558,38.346 37,0006,0008,0964.1,+29.6,034,0134,1786094858,38.48 37,0009,0012,0964.2,+29.5,034,0149,1786095158,38.477 37,0007,0010,0964.3,+30.0,033,0139,1786095458,38.478 37,0005,0007,0964.4,+29.7,034,0150,1786095758,38.468 40,0008,0011,0964.4,+29.7,034,0132,1786096058,38.467 37,0007,0010,0964.2,+29.7,034,0132,1786096358,38.467 40,0008,0011,0964.2,+29.8,034,0141,1786096658,38.45 35,0011,0015,0964.2,+29.9,034,0134,1786096958,38.453 37,0007,0010,0964.1,+29.8,033,0126,1786097258,38.455 35,0004,0006,0964.3,+30.1,032,0135,1786097558,38.445 37,0006,0008,0964.2,+30.3,032,0146,1786097858,38.434 40,0007,0010,0964.3,+30.0,033,0144,1786098158,38.444 37,0005,0007,0964.1,+30.8,032,0156,1786098458,38.579 35,0009,0012,0964.2,+30.5,031,0135,1786098758,38.571 35,0006,0008,0964.3,+30.4,031,0121,1786099058,38.584 37,0006,0008,0963.6,+31.0,031,0132,1786099358,38.564 35,0009,0012,0964.1,+30.8,031,0129,1786099958,38.558 37,0008,0011,0963.7,+31.3,030,0129,1786100258,38.566 37,0007,0010,0963.8,+31.6,029,0143,1786100558,38.548 37,0007,0010,0963.9,+32.1,029,0131,1786100858,38.553 35,0008,0011,0963.8,+32.4,028,0130,1786101158,38.537 37,0005,0007,0963.7,+32.8,028,0150,1786101458,38.548 37,0009,0012,0963.7,+33.2,027,0160,1786101758,38.558 35,0006,0008,0963.8,+32.8,026,0131,1786102058,38.691 37,0004,0006,0963.6,+32.3,027,0166,1786102358,38.686 37,0004,0006,0963.6,+32.3,028,0106,1786102958,38.669 35,0005,0007,0963.3,+32.9,028,0132,1786103258,38.661 37,0005,0007,0963.3,+33.2,028,0142,1786103558,38.677 37,0008,0011,0963.2,+33.6,028,0146,1786103858,38.66 37,0005,0007,0963.2,+32.9,028,0159,1786104158,38.65 37,0007,0010,0962.9,+34.0,027,0136,1786104458,38.656 37,0004,0006,0963.2,+33.7,027,0131,1786104758,38.652 35,0005,0007,0963.2,+33.7,026,0147,1786105058,38.652 37,0005,0007,0962.9,+33.2,027,0131,1786105358,38.659 37,0006,0008,0963.3,+32.9,029,0123,1786105658,38.798 35,0006,0008,0963.3,+32.9,030,0149,1786105958,38.807 37,0005,0007,0963.1,+32.4,030,0150,1786106258,38.795 37,0005,0007,0963.0,+32.2,029,0140,1786106559,39.296 37,0006,0008,0963.3,+32.0,030,0129,1786106858,38.783 37,0007,0010,0963.1,+31.6,030,0148,1786107158,38.775 37,0006,0008,0962.8,+31.4,031,0145,1786107458,38.778 37,0004,0006,0962.9,+31.3,030,0136,1786108058,38.759 37,0006,0008,0962.7,+31.0,031,0150,1786108358,38.751 40,0006,0008,0963.0,+31.1,031,0154,1786108658,38.748 37,0006,0008,0962.9,+31.0,032,0120,1786108958,38.759 37,0005,0007,0962.7,+31.0,032,0144,1786109258,38.893 37,0007,0010,0962.8,+30.8,031,0147,1786109558,38.89 37,0006,0008,0962.5,+30.9,031,0136,1786109858,38.88 37,0007,0010,0962.8,+31.0,031,0141,1786110158,38.898 37,0006,0008,0962.8,+31.0,031,0142,1786110458,38.867 37,0008,0011,0962.6,+30.7,031,0123,1786110758,38.869 40,0006,0008,0962.4,+31.2,031,0112,1786111058,38.857 40,0007,0010,0962.5,+30.8,030,0133,1786111358,38.845 37,0009,0012,0962.4,+31.1,030,0141,1786111658,38.853 40,0005,0007,0962.6,+31.8,029,0131,1786111958,38.837 37,0005,0007,0962.5,+32.1,028,0149,1786112258,38.836 37,0005,0007,0962.5,+31.8,029,0140,1786112558,38.857 37,0005,0007,0962.4,+32.3,028,0148,1786112858,38.993 37,0007,0010,0962.3,+32.0,029,0127,1786113158,38.984 37,0005,0007,0962.4,+32.1,028,0148,1786113458,38.979 37,0007,0010,0962.3,+31.6,029,0115,1786113758,38.965 37,0004,0006,0962.7,+31.3,028,0144,1786114058,38.971 37,0005,0007,0962.3,+31.5,029,0144,1786114358,38.965 37,0005,0007,0962.7,+31.3,028,0157,1786114658,38.959 40,0005,0007,0962.7,+31.7,028,0137,1786114958,38.954 40,0005,0007,0962.5,+31.4,029,0143,1786115258,38.954 37,0010,0013,0962.5,+31.2,029,0143,1786115558,38.947 37,0005,0007,0962.6,+31.0,029,0157,1786115858,38.942 37,0008,0011,0962.7,+30.5,032,0128,1786116158,38.955 37,0008,0011,0962.5,+30.2,033,0143,1786116459,39.087 37,0012,0016,0962.7,+30.1,033,0134,1786116759,39.082 40,0006,0008,0962.4,+29.9,034,0115,1786117059,39.077 37,0010,0013,0962.6,+29.7,035,0162,1786117359,39.074 37,0007,0010,0962.6,+29.5,035,0133,1786117659,39.062 40,0005,0007,0962.7,+29.4,036,0136,1786117959,39.069 37,0007,0010,0962.7,+29.2,037,0148,1786118259,39.069 40,0005,0007,0962.6,+29.1,037,0130,1786118559,39.05 37,0007,0010,0962.8,+29.0,037,0144,1786118859,39.06 40,0006,0008,0962.6,+28.9,038,0136,1786119159,39.035 37,0005,0007,0962.7,+28.8,038,0139,1786119459,39.015 37,0007,0010,0962.7,+28.7,038,0142,1786119759,39.035 40,0008,0011,0962.8,+28.8,037,0130,1786120059,39.169 37,0006,0008,0963.0,+28.6,038,0142,1786120359,39.169 40,0006,0008,0962.8,+28.3,041,0136,1786120959,39.164 40,0007,0010,0962.6,+28.3,041,0140,1786121259,39.146 37,0007,0010,0962.7,+28.1,041,0139,1786121559,39.142 37,0007,0010,0962.9,+27.7,042,0141,1786121859,39.142 40,0007,0010,0962.8,+27.9,041,0138,1786122159,39.145 40,0009,0012,0963.0,+28.0,041,0148,1786122459,39.126 40,0008,0011,0962.8,+27.3,044,0120,1786122759,39.13 37,0007,0010,0963.3,+27.2,044,0121,1786123059,39.112 40,0008,0011,0963.2,+27.3,044,0146,1786123359,39.124 40,0007,0010,0963.4,+27.1,044,0141,1786123659,39.26 40,0007,0010,0963.4,+26.8,044,0130,1786123959,39.255 40,0007,0010,0963.6,+26.8,044,0154,1786124259,39.245 40,0009,0012,0963.1,+26.6,044,0126,1786124559,39.25 40,0010,0013,0963.3,+26.4,044,0149,1786124859,39.247 40,0007,0010,0963.3,+26.1,046,0147,1786125159,39.233 40,0006,0008,0963.4,+25.9,046,0142,1786125459,39.245 40,0007,0010,0963.6,+26.0,046,0118,1786125759,39.229 40,0007,0010,0963.2,+25.8,046,0139,1786126059,39.23 42,0006,0008,0963.6,+25.1,048,0141,1786126359,39.217 40,0007,0010,0963.6,+25.1,049,0124,1786126659,39.212 40,0007,0010,0963.5,+25.0,048,0150,1786126959,39.219 40,0005,0007,0963.5,+25.1,047,0129,1786127259,39.359 40,0009,0012,0963.6,+25.2,045,0143,1786127559,39.39 40,0007,0010,0963.5,+24.8,049,0162,1786127859,39.347 37,0007,0010,0963.8,+24.5,048,0125,1786128159,39.348 40,0007,0010,0963.6,+24.2,049,0172,1786128459,39.328 42,0007,0010,0963.8,+23.8,051,0132,1786128759,39.324 40,0007,0010,0963.7,+24.0,049,0140,1786129059,39.312 40,0006,0008,0963.8,+23.7,052,0152,1786129359,39.308 40,0007,0010,0963.6,+23.6,050,0128,1786129659,39.303 40,0007,0010,0963.8,+23.6,051,0149,1786129959,39.306 40,0009,0012,0963.8,+23.3,053,0157,1786130259,39.297 42,0009,0012,0964.0,+23.0,053,0126,1786130559,39.303 40,0007,0010,0964.0,+23.0,052,0185,1786130859,39.443 40,0007,0010,0963.9,+23.1,051,0125,1786131159,39.972 40,0011,0015,0964.0,+23.0,052,0137,1786131459,39.435 40,0007,0010,0963.7,+22.7,053,0152,1786131759,39.423 40,0006,0008,0964.1,+22.7,053,0141,1786132059,39.419 40,0006,0008,0963.9,+22.8,052,0137,1786132359,39.409 42,0008,0011,0964.1,+22.6,053,0133,1786132659,39.405 40,0009,0012,0964.0,+22.7,053,0136,1786132959,39.39 40,0007,0010,0964.0,+22.1,056,0138,1786133259,39.383 40,0009,0012,0963.8,+22.4,055,0141,1786133559,39.382 40,0006,0008,0964.1,+22.2,055,0144,1786133859,39.369 40,0008,0011,0964.0,+22.4,054,0143,1786134159,39.375 42,0007,0010,0964.4,+21.9,056,0139,1786134459,39.519 40,0006,0008,0964.1,+22.1,054,0118,1786134759,39.521 40,0007,0010,0964.1,+22.2,055,0151,1786135059,39.524 40,0010,0013,0964.0,+21.7,056,0163,1786135359,39.516 40,0007,0010,0963.9,+22.1,055,0146,1786135659,39.511 40,0007,0010,0963.9,+22.2,055,0134,1786135959,39.505 42,0006,0008,0964.2,+21.8,056,0136,1786136259,39.489 42,0006,0008,0964.2,+21.8,056,0142,1786136559,39.492 40,0008,0011,0964.3,+21.9,055,0125,1786136859,39.481 40,0006,0008,0964.0,+21.7,055,0159,1786137159,39.472 42,0009,0012,0964.0,+21.7,056,0141,1786137459,39.47 42,0007,0010,0964.0,+21.6,056,0143,1786137759,39.474 42,0008,0011,0964.4,+21.5,057,0126,1786138059,39.618 40,0008,0011,0964.3,+21.5,056,0138,1786138359,39.608 40,0008,0011,0964.2,+21.5,056,0150,1786138659,39.604 40,0008,0011,0964.3,+21.5,056,0135,1786138959,39.595 40,0008,0011,0964.0,+21.3,057,0140,1786139259,39.588 40,0006,0008,0964.0,+21.3,057,0143,1786139559,39.587 40,0007,0010,0964.2,+21.3,057,0149,1786139859,39.582 40,0007,0010,0964.3,+21.1,058,0154,1786140159,39.562 42,0008,0011,0963.9,+21.0,058,0144,1786140459,39.553 42,0009,0012,0964.2,+21.4,057,0136,1786140759,39.546 42,0007,0010,0964.4,+21.2,056,0151,1786141059,39.544 42,0006,0008,0964.2,+21.0,058,0150,1786141359,39.557 42,0006,0008,0964.1,+21.1,057,0147,1786141659,39.694 40,0006,0008,0963.9,+21.2,057,0143,1786141959,39.684 42,0008,0011,0964.4,+21.2,057,0152,1786142259,39.693 42,0011,0015,0964.2,+21.1,058,0147,1786142559,39.68 40,0011,0015,0963.9,+21.2,058,0148,1786142859,39.665 40,0007,0010,0963.9,+21.2,058,0155,1786143159,39.674 40,0006,0008,0964.0,+20.8,059,0140,1786143459,39.669 40,0007,0010,0963.9,+20.7,059,0152,1786143759,39.661 40,0006,0008,0963.7,+20.9,058,0125,1786144059,39.653 40,0009,0012,0964.2,+20.7,060,0150,1786144359,39.647 40,0008,0011,0963.9,+20.8,059,0115,1786144659,39.651 42,0007,0010,0964.1,+21.1,058,0144,1786144959,39.653 40,0008,0011,0963.9,+20.9,059,0132,1786145259,39.781 40,0007,0010,0963.8,+20.8,059,0149,1786145559,39.78 40,0009,0012,0963.8,+20.7,061,0151,1786145859,39.786 40,0006,0008,0964.1,+20.6,061,0151,1786146159,39.76 40,0007,0010,0964.0,+20.6,060,0151,1786146459,39.756 42,0008,0011,0963.7,+20.2,063,0133,1786146759,39.759 40,0006,0008,0963.9,+20.6,061,0138,1786147059,39.757 40,0011,0015,0963.8,+20.2,062,0145,1786147359,39.75 42,0010,0013,0963.9,+20.5,061,0135,1786147659,39.746 42,0008,0011,0963.9,+20.5,061,0139,1786147959,39.729 40,0007,0010,0963.6,+20.4,061,0150,1786148259,39.727 40,0008,0011,0963.9,+20.2,061,0141,1786148559,39.739 42,0007,0010,0963.6,+20.2,060,0147,1786148859,39.884 42,0007,0010,0963.7,+20.3,059,0127,1786149159,39.869 40,0008,0011,0963.9,+20.1,061,0123,1786149459,39.853 40,0007,0010,0963.5,+19.8,062,0151,1786149759,39.847 42,0007,0010,0963.5,+20.0,061,0132,1786150059,39.847 42,0008,0011,0963.9,+20.1,060,0136,1786150359,39.836 40,0009,0012,0963.6,+20.0,061,0139,1786150659,39.823 42,0006,0008,0963.9,+20.1,060,0156,1786150959,39.818 42,0007,0010,0963.7,+20.0,060,0136,1786151259,39.811 42,0007,0010,0964.0,+19.6,061,0132,1786151559,39.806 42,0009,0012,0963.8,+19.7,061,0163,1786151859,39.81 40,0010,0013,0964.0,+19.9,061,0142,1786152159,39.811 40,0009,0012,0963.7,+19.7,060,0142,1786152459,39.952 42,0008,0011,0964.0,+19.3,061,0151,1786152759,39.955 40,0008,0011,0963.9,+19.4,060,0146,1786153059,39.945 42,0006,0008,0963.5,+19.2,060,0136,1786153359,39.95 40,0009,0012,0963.9,+19.4,060,0139,1786153659,39.931 42,0008,0011,0964.0,+19.3,061,0140,1786153959,39.925 40,0008,0011,0963.8,+19.0,062,0133,1786154259,39.914 42,0009,0012,0963.9,+18.9,063,0155,1786154559,39.916 40,0007,0010,0963.8,+19.1,062,0148,1786154859,39.907 40,0011,0015,0964.0,+19.0,062,0149,1786155159,39.901 40,0009,0012,0963.7,+19.3,062,0143,1786155459,39.897 42,0010,0013,0963.7,+19.3,061,0159,1786155759,39.919 40,0008,0011,0963.6,+18.9,062,0154,1786156060,40.05 42,0007,0010,0963.6,+18.9,062,0147,1786156360,40.038 42,0008,0011,0964.0,+19.0,062,0151,1786156660,40.028 40,0014,0018,0964.0,+19.0,061,0126,1786156960,40.033 42,0008,0011,0963.9,+18.8,062,0161,1786157260,40.018 40,0009,0012,0964.3,+18.7,062,0161,1786157560,40.009 42,0007,0010,0964.0,+18.5,063,0144,1786157860,40.012 40,0008,0011,0964.2,+18.7,063,0127,1786158160,40.001 42,0009,0012,0964.3,+18.7,063,0133,1786158460,40.01 40,0008,0011,0964.3,+18.7,063,0144,1786158759,39.988 40,0010,0013,0963.9,+18.6,063,0126,1786159059,39.985 40,0009,0012,0964.1,+18.6,063,0145,1786159360,40.002 40,0008,0011,0964.3,+18.6,063,0138,1786159660,40.139 42,0009,0012,0964.4,+18.4,065,0133,1786159960,40.13 40,0008,0011,0964.3,+18.4,063,0150,1786160260,40.124 42,0009,0012,0964.1,+18.6,063,0133,1786160560,40.128 42,0010,0013,0964.1,+18.5,064,0147,1786160860,40.121 40,0009,0012,0964.3,+18.3,064,0152,1786161160,40.111 42,0009,0012,0964.3,+18.7,063,0139,1786161460,40.112 42,0010,0013,0964.4,+18.8,063,0159,1786161760,40.096 37,0008,0011,0964.4,+18.8,065,0142,1786162060,40.094 40,0009,0012,0964.2,+19.1,064,0131,1786162360,40.079 40,0008,0011,0964.2,+19.1,064,0148,1786162660,40.089 37,0007,0010,0964.2,+19.2,065,0160,1786162960,40.082 37,0011,0015,0964.1,+19.4,064,0150,1786163260,40.222 40,0013,0017,0964.2,+19.5,065,0156,1786163560,40.233 40,0014,0018,0964.1,+19.9,065,0142,1786163860,40.218 40,0010,0013,0964.4,+20.1,065,0124,1786164160,40.202 40,0009,0012,0964.5,+20.1,064,0151,1786164460,40.198 40,0010,0013,0964.3,+20.5,063,0152,1786164760,40.192 40,0010,0013,0964.4,+20.6,063,0153,1786165060,40.191 40,0008,0011,0964.4,+21.0,063,0147,1786165360,40.186 40,0009,0012,0964.2,+21.4,062,0140,1786165660,40.185 40,0008,0011,0964.4,+21.8,061,0140,1786165960,40.194 42,0007,0010,0964.3,+21.9,061,0141,1786166260,40.181 40,0013,0017,0964.2,+23.4,054,0134,1786166560,40.188 40,0006,0008,0964.4,+24.3,049,0148,1786166860,40.316 37,0008,0011,0964.3,+24.9,047,0141,1786167160,40.305 40,0008,0011,0964.4,+25.2,046,0144,1786167460,40.295 40,0008,0011,0964.3,+25.6,046,0147,1786167760,40.279 40,0009,0012,0964.8,+25.7,046,0136,1786168060,40.278 40,0008,0011,0964.2,+26.3,044,0116,1786168360,40.283 37,0008,0011,0964.1,+26.3,044,0124,1786168660,40.28 40,0009,0012,0964.5,+26.4,044,0131,1786168960,40.276 40,0011,0015,0964.0,+26.6,044,0147,1786169260,40.277 40,0007,0010,0964.2,+26.7,044,0154,1786169560,40.258 37,0010,0013,0964.1,+26.6,044,0156,1786169860,40.255 37,0008,0011,0964.1,+27.0,043,0173,1786170160,40.265 37,0007,0010,0964.1,+27.0,043,0150,1786170460,40.409 40,0007,0010,0964.2,+27.1,043,0145,1786170760,40.398 40,0006,0008,0964.1,+27.4,042,0147,1786171060,40.395 37,0006,0008,0964.1,+27.5,042,0136,1786171360,40.395 40,0009,0012,0964.4,+27.6,042,0145,1786171660,40.375 40,0008,0011,0964.4,+27.6,042,0146,1786171960,40.378 40,0008,0011,0964.3,+28.0,041,0161,1786172260,40.366 40,0009,0012,0964.3,+28.2,041,0127,1786172560,40.372 40,0008,0011,0964.2,+28.3,040,0149,1786172860,40.368 37,0010,0013,0964.5,+28.5,040,0135,1786173160,40.359 42,0008,0011,0964.5,+28.5,041,0163,1786173460,40.354 40,0008,0011,0964.4,+28.7,040,0132,1786173760,40.363 42,0011,0015,0964.5,+28.8,039,0123,1786174060,40.491 40,0008,0011,0964.6,+28.7,040,0138,1786174360,40.49 37,0008,0011,0964.6,+29.4,039,0130,1786174660,40.475 37,0007,0010,0964.6,+29.1,039,0136,1786174960,40.48 42,0007,0010,0964.4,+29.2,039,0163,1786175260,40.468 37,0007,0010,0964.7,+29.4,039,0135,1786175560,40.469 37,0008,0011,0964.3,+29.7,038,0161,1786175860,40.475 37,0006,0008,0964.7,+29.7,037,0133,1786176160,40.453 37,0006,0008,0964.7,+29.9,038,0146,1786176460,40.508 42,0009,0012,0964.7,+29.9,038,0150,1786176760,40.447 40,0007,0010,0964.8,+30.3,037,0149,1786177060,40.452 37,0006,0008,0964.8,+30.3,036,0154,1786177360,40.47 40,0006,0008,0964.5,+30.6,036,0144,1786177660,40.604 40,0007,0010,0964.7,+31.0,036,0144,1786177960,40.595 42,0009,0012,0965.0,+30.8,035,0125,1786178260,40.582 40,0007,0010,0964.5,+31.1,035,0120,1786178560,40.579 37,0006,0008,0964.7,+31.3,035,0133,1786178860,40.569 40,0007,0010,0964.8,+31.6,034,0143,1786179160,40.57 40,0007,0010,0964.9,+31.6,034,0141,1786179460,40.575 40,0007,0010,0964.6,+31.5,034,0138,1786179760,40.572 40,0007,0010,0964.7,+32.0,033,0124,1786180060,40.579 37,0007,0010,0964.8,+32.0,033,0141,1786180360,40.564 37,0006,0008,0964.3,+32.1,032,0143,1786180660,40.578 40,0006,0008,0964.6,+32.8,032,0139,1786181260,40.708 40,0006,0008,0964.4,+32.5,032,0168,1786181560,40.708 40,0006,0008,0964.4,+32.6,032,0134,1786181860,40.704 37,0005,0007,0964.6,+32.8,031,0146,1786182160,40.694 40,0007,0010,0964.4,+33.5,031,0134,1786182460,40.688 37,0007,0010,0964.3,+33.0,031,0147,1786182760,40.691 37,0005,0007,0964.2,+33.4,031,0147,1786183060,40.683 37,0005,0007,0964.3,+33.1,031,0134,1786183360,40.691 37,0008,0011,0964.6,+33.5,031,0142,1786183660,40.686 37,0007,0010,0964.3,+33.7,031,0143,1786183960,40.67 40,0007,0010,0964.6,+33.6,031,0151,1786184260,40.672 37,0006,0008,0964.3,+33.5,032,0148,1786184560,40.68 37,0006,0008,0964.3,+32.5,030,0142,1786184860,40.81 37,0006,0008,0964.5,+33.6,030,0150,1786185160,40.814 42,0008,0011,0964.2,+33.8,030,0173,1786185460,40.814 40,0006,0008,0964.3,+34.0,030,0150,1786185760,40.799 37,0007,0010,0964.2,+33.7,030,0135,1786186060,40.791 40,0006,0008,0964.4,+33.6,031,0143,1786186360,40.797 40,0007,0010,0964.4,+34.1,030,0134,1786186660,40.767 40,0006,0008,0964.2,+33.7,031,0137,1786186960,40.779 40,0008,0011,0964.3,+34.0,030,0117,1786187260,40.78 37,0005,0007,0964.4,+34.7,030,0129,1786187560,40.783 37,0009,0012,0964.1,+34.7,030,0141,1786187860,40.775 37,0007,0010,0964.1,+34.6,030,0135,1786188160,40.789 40,0008,0011,0964.3,+34.5,030,0129,1786188460,40.929 37,0007,0010,0964.3,+34.7,029,0139,1786188760,40.92 37,0006,0008,0964.2,+34.2,030,0138,1786189060,40.925 40,0005,0007,0963.9,+34.6,029,0135,1786189360,40.912 40,0006,0008,0964.1,+34.1,030,0153,1786189660,40.914 37,0008,0011,0964.0,+33.5,031,0145,1786189960,40.908 37,0006,0008,0963.9,+34.3,030,0136,1786190260,40.911 37,0006,0008,0964.0,+34.8,030,0142,1786190560,40.895 37,0006,0008,0964.1,+34.6,030,0136,1786190860,40.891 37,0005,0007,0963.8,+34.9,029,0129,1786191160,40.903 37,0007,0010,0963.7,+35.2,028,0126,1786191460,40.895 37,0008,0011,0963.7,+35.2,029,0135,1786191760,40.908 37,0005,0007,0963.8,+34.3,029,0127,1786192061,41.036 37,0011,0015,0963.9,+35.4,028,0123,1786192361,41.039 42,0005,0007,0963.9,+33.5,029,0157,1786192661,41.035 42,0007,0010,0963.9,+34.3,029,0132,1786192961,41.024 37,0010,0013,0963.8,+34.6,030,0151,1786193261,41.022 40,0008,0011,0964.0,+34.5,029,0133,1786193561,41.021 42,0005,0007,0963.7,+34.2,029,0145,1786193861,41.008 37,0007,0010,0963.8,+34.3,029,0133,1786194161,41.008 37,0006,0008,0963.6,+34.4,029,0137,1786194461,41.005 37,0006,0008,0963.8,+34.4,029,0133,1786194761,41.001 42,0006,0008,0963.9,+34.6,029,0151,1786195061,41.015 37,0008,0011,0963.9,+34.1,030,0121,1786195361,41.01 37,0006,0008,0964.0,+33.5,031,0135,1786195661,41.144 40,0010,0013,0963.7,+33.5,031,0147,1786195961,41.143 40,0007,0010,0964.1,+33.3,031,0138,1786196261,41.14 37,0007,0010,0964.3,+33.4,031,0126,1786196561,41.134 42,0010,0013,0963.7,+33.9,031,0144,1786196861,41.118 40,0006,0008,0964.0,+33.7,031,0160,1786197161,41.116 40,0006,0008,0963.9,+34.1,031,0137,1786197461,41.114 37,0007,0010,0964.2,+34.1,031,0148,1786197761,41.104 42,0007,0010,0963.6,+34.3,030,0130,1786198062,42.192 37,0007,0010,0963.9,+34.1,030,0148,1786198361,41.105 40,0006,0008,0963.7,+33.9,030,0127,1786198661,41.09 37,0008,0011,0963.7,+33.6,031,0151,1786198961,41.122 37,0008,0011,0964.1,+32.9,032,0125,1786199261,41.262 42,0006,0008,0963.8,+32.7,032,0147,1786199561,41.253 40,0006,0008,0963.9,+32.5,033,0135,1786199861,41.253 37,0007,0010,0964.0,+32.4,033,0138,1786200161,41.25 37,0006,0008,0964.0,+32.4,033,0159,1786200461,41.237 40,0006,0008,0963.8,+32.5,032,0157,1786200761,41.226 37,0012,0016,0964.0,+32.1,033,0132,1786201061,41.222 37,0006,0008,0964.0,+31.7,033,0132,1786201361,41.221 37,0007,0010,0964.0,+31.5,034,0151,1786201661,41.216 37,0007,0010,0964.3,+31.3,035,0136,1786201961,41.215 40,0005,0007,0964.0,+31.1,035,0133,1786202261,41.196 37,0005,0007,0964.2,+31.1,035,0120,1786202561,41.215 40,0008,0011,0964.2,+30.9,036,0135,1786202861,41.344 40,0007,0010,0964.2,+30.9,035,0134,1786203161,41.345 42,0006,0008,0964.2,+30.9,035,0144,1786203461,41.341 40,0008,0011,0964.2,+30.7,035,0130,1786203761,41.336 40,0007,0010,0964.3,+30.5,036,0153,1786204061,41.335 40,0005,0007,0964.3,+30.4,036,0139,1786204361,41.331 42,0006,0008,0964.4,+30.4,036,0144,1786204661,41.32 40,0007,0010,0964.5,+30.2,037,0128,1786204961,41.319 42,0006,0008,0964.3,+30.4,037,0141,1786205261,41.306 42,0009,0012,0964.6,+30.3,037,0141,1786205561,41.294 40,0007,0010,0964.6,+30.3,037,0139,1786205861,41.297 40,0007,0010,0964.5,+30.1,037,0148,1786206161,41.322 40,0006,0008,0964.6,+30.0,038,0127,1786206461,41.455 40,0008,0011,0964.5,+29.7,039,0128,1786206761,41.445 40,0010,0013,0964.6,+29.7,039,0148,1786207061,41.436 40,0006,0008,0964.7,+29.5,039,0114,1786207361,41.437 40,0009,0012,0964.8,+29.2,040,0141,1786207661,41.419 40,0007,0010,0964.8,+29.3,039,0143,1786207961,41.415 40,0007,0010,0965.0,+29.0,040,0140,1786208261,41.4 37,0006,0008,0964.9,+29.0,040,0148,1786208561,41.402 40,0008,0011,0965.2,+28.8,040,0131,1786208861,41.393 40,0008,0011,0965.3,+29.0,040,0127,1786209161,41.397 40,0006,0008,0965.2,+28.7,040,0129,1786209761,41.396 40,0008,0011,0965.2,+28.6,041,0146,1786210061,41.538 40,0006,0008,0965.2,+28.5,041,0128,1786210361,41.525 37,0006,0008,0965.2,+28.5,040,0157,1786210661,41.525 40,0007,0010,0965.2,+28.3,041,0149,1786210961,41.516 40,0007,0010,0965.2,+28.1,041,0127,1786211261,41.501 40,0006,0008,0965.6,+27.9,043,0139,1786211561,41.499 42,0007,0010,0965.7,+27.8,043,0147,1786211861,41.511 40,0007,0010,0965.6,+27.9,042,0163,1786212161,41.493 40,0008,0011,0965.7,+27.5,044,0132,1786212461,41.49 40,0009,0012,0966.1,+27.7,043,0130,1786212761,41.491 40,0006,0008,0966.4,+27.4,045,0141,1786213061,41.471 42,0007,0010,0966.1,+27.6,044,0137,1786213361,41.498 40,0007,0010,0966.3,+27.5,043,0145,1786213661,41.643 40,0007,0010,0966.3,+27.3,043,0136,1786213961,41.628 42,0009,0012,0966.1,+27.3,044,0145,1786214261,41.621 42,0007,0010,0966.0,+27.3,045,0142,1786214561,41.623 42,0006,0008,0966.3,+27.2,044,0142,1786214861,41.617 40,0007,0010,0966.6,+27.2,045,0152,1786215161,41.608 40,0010,0013,0966.6,+27.2,045,0142,1786215461,41.592 40,0009,0012,0966.6,+27.2,045,0119,1786215761,41.578 40,0007,0010,0966.7,+27.1,045,0137,1786216061,41.595 42,0007,0010,0966.6,+27.0,046,0123,1786216361,41.587 40,0005,0007,0966.7,+27.1,045,0151,1786216661,41.576 40,0008,0011,0966.7,+27.0,046,0134,1786216961,41.578 40,0007,0010,0966.7,+27.0,046,0168,1786217261,41.716 40,0007,0010,0966.5,+26.7,048,0135,1786217561,41.711 40,0006,0008,0966.7,+26.8,046,0129,1786217861,41.716 40,0007,0010,0966.7,+26.8,047,0128,1786218161,41.699 40,0008,0011,0966.4,+26.7,047,0138,1786218461,41.693 40,0008,0011,0966.4,+26.7,047,0139,1786218761,41.685 45,0009,0012,0966.6,+26.7,046,0141,1786219061,41.684 40,0013,0017,0966.5,+26.6,048,0135,1786219361,41.693 40,0009,0012,0966.6,+26.6,048,0140,1786219661,41.679 40,0007,0010,0966.8,+26.4,047,0135,1786219961,41.672 42,0006,0008,0966.5,+26.4,048,0136,1786220261,41.666 40,0012,0016,0966.7,+26.2,049,0137,1786220561,41.672 40,0009,0012,0966.3,+25.7,051,0148,1786220861,41.82 40,0007,0010,0966.7,+26.1,049,0154,1786221161,41.816 40,0011,0015,0966.9,+25.7,050,0140,1786221461,41.805 40,0010,0013,0966.6,+25.4,052,0152,1786221761,41.808 40,0008,0011,0966.7,+25.5,049,0159,1786222061,41.802 42,0009,0012,0966.7,+25.4,051,0129,1786222361,41.798 40,0011,0015,0967.0,+25.3,052,0133,1786222661,41.783 40,0009,0012,0966.9,+25.1,052,0124,1786222961,41.768 42,0007,0010,0967.1,+25.3,051,0138,1786223261,41.771 40,0011,0015,0966.9,+25.1,052,0121,1786223561,41.772 40,0006,0008,0967.1,+25.1,051,0135,1786223861,41.758 42,0008,0011,0967.1,+25.2,051,0158,1786224161,41.779 40,0008,0011,0967.0,+25.1,050,0129,1786224461,41.899 40,0009,0012,0967.0,+24.7,053,0141,1786224761,41.911 40,0008,0011,0967.0,+24.7,053,0158,1786225061,41.889 40,0007,0010,0967.2,+25.0,051,0132,1786225361,41.882 40,0011,0015,0967.1,+24.8,051,0128,1786225661,41.881 40,0011,0015,0966.9,+24.5,054,0141,1786225961,41.87 40,0007,0010,0967.1,+24.6,053,0138,1786226261,41.867 42,0010,0013,0966.9,+24.4,053,0151,1786226561,41.859 42,0009,0012,0967.0,+24.4,052,0116,1786226861,41.856 40,0008,0011,0967.1,+24.5,053,0171,1786227161,41.85 42,0008,0011,0967.2,+24.6,053,0169,1786227461,41.843 40,0007,0010,0966.9,+24.3,054,0138,1786227761,41.856 42,0009,0012,0967.1,+24.2,054,0146,1786228061,41.98 40,0009,0012,0967.2,+24.2,055,0153,1786228361,41.999 42,0006,0008,0967.3,+24.2,056,0143,1786228661,41.986 42,0007,0010,0967.4,+24.2,055,0137,1786228961,41.983 42,0009,0012,0967.1,+24.1,055,0120,1786229261,41.98 40,0008,0011,0967.4,+24.2,055,0132,1786229561,41.97 40,0008,0011,0967.4,+24.2,055,0168,1786229861,41.968 40,0008,0011,0967.1,+24.0,056,0149,1786230161,41.957 40,0009,0012,0967.0,+23.7,056,0135,1786230461,41.943 40,0007,0010,0967.4,+23.9,056,0155,1786230761,41.943 40,0008,0011,0967.3,+23.9,056,0137,1786231061,41.928 40,0009,0012,0967.2,+23.8,055,0149,1786231361,41.939 40,0007,0010,0967.1,+23.7,057,0131,1786231662,42.081 42,0010,0013,0967.0,+23.9,056,0144,1786231962,42.079 40,0008,0011,0967.0,+23.7,056,0136,1786232262,42.066 40,0007,0010,0967.2,+23.8,056,0130,1786232562,42.057 40,0010,0013,0967.1,+23.6,057,0158,1786232862,42.058 42,0008,0011,0967.2,+23.6,057,0134,1786233162,42.048 40,0008,0011,0967.1,+23.6,057,0153,1786233462,42.043 42,0008,0011,0967.3,+23.6,057,0140,1786233762,42.043 45,0005,0007,0967.5,+23.5,057,0136,1786234062,42.04 40,0006,0008,0967.4,+23.5,057,0158,1786234362,42.029 40,0006,0008,0967.3,+23.8,055,0128,1786234662,42.031 40,0008,0011,0967.5,+23.6,056,0141,1786234962,42.035 40,0007,0010,0967.4,+23.6,056,0144,1786235262,42.172 42,0007,0010,0967.4,+23.5,057,0174,1786235562,42.163 40,0006,0008,0967.3,+23.7,056,0136,1786235862,42.157 40,0008,0011,0967.5,+23.3,057,0161,1786236162,42.139 42,0007,0010,0967.3,+22.9,059,0132,1786236462,42.14 40,0007,0010,0967.7,+23.3,057,0141,1786236762,42.135 42,0007,0010,0967.8,+23.2,057,0129,1786237062,42.134 40,0007,0010,0967.4,+23.0,057,0140,1786237362,42.134 40,0007,0010,0967.4,+23.1,056,0137,1786237662,42.131 40,0009,0012,0967.6,+22.3,059,0128,1786237962,42.123 42,0007,0010,0967.4,+22.7,058,0158,1786238262,42.112 42,0008,0011,0967.7,+22.4,059,0131,1786238562,42.128 45,0007,0010,0967.6,+22.4,059,0142,1786238862,42.254 42,0006,0008,0967.4,+22.7,057,0144,1786239162,42.246 42,0005,0007,0967.3,+22.4,058,0157,1786239462,42.244 40,0006,0008,0967.7,+22.6,058,0144,1786239762,42.245 42,0008,0011,0967.5,+22.3,059,0146,1786240062,42.242 40,0007,0010,0967.6,+21.9,060,0155,1786240362,42.225 42,0007,0010,0967.4,+22.2,058,0136,1786240662,42.215 42,0005,0007,0967.4,+21.8,060,0146,1786240962,42.217 40,0008,0011,0967.4,+21.8,059,0151,1786241262,42.201 42,0006,0008,0967.5,+21.9,058,0134,1786241562,42.207 42,0007,0010,0967.5,+21.8,058,0143,1786241862,42.203 42,0005,0007,0967.5,+21.6,059,0123,1786242162,42.209 40,0005,0007,0967.5,+21.5,059,0140,1786242462,42.358 45,0007,0010,0967.5,+21.3,060,0155,1786242762,42.35 42,0009,0012,0967.3,+21.2,061,0152,1786243062,42.324 42,0005,0007,0967.4,+21.5,060,0160,1786243362,42.323 42,0005,0007,0967.7,+21.6,059,0137,1786243662,42.313 40,0005,0007,0967.5,+21.4,059,0119,1786243962,42.309 40,0006,0008,0967.6,+21.1,060,0155,1786244262,42.299 42,0007,0010,0967.7,+21.2,059,0157,1786244562,42.301 42,0006,0008,0968.1,+21.0,059,0128,1786244862,42.28 42,0004,0006,0967.8,+20.7,060,0139,1786245162,42.284 40,0009,0012,0967.7,+20.8,060,0150,1786245462,42.271 40,0006,0008,0967.8,+20.8,060,0153,1786245762,42.287 42,0005,0007,0967.8,+20.8,061,0160,1786246062,42.428 40,0005,0007,0967.7,+20.9,060,0124,1786246362,42.43 40,0005,0007,0968.1,+20.6,062,0145,1786246662,42.41 42,0005,0007,0968.0,+20.8,061,0171,1786246962,42.409 42,0005,0007,0968.2,+20.6,062,0149,1786247262,42.4 40,0005,0007,0967.8,+20.3,063,0135,1786247562,42.394 40,0005,0007,0967.8,+20.8,061,0142,1786247862,42.39 42,0006,0008,0968.0,+20.9,061,0137,1786248162,42.392 40,0006,0008,0968.0,+21.0,061,0160,1786248462,42.379 40,0005,0007,0968.0,+20.8,062,0135,1786248762,42.381 40,0005,0007,0967.9,+20.8,062,0132,1786249062,42.352 42,0006,0008,0968.1,+21.1,062,0128,1786249362,42.37 40,0004,0006,0968.1,+21.3,062,0136,1786249662,42.501 42,0005,0007,0967.9,+21.5,061,0147,1786249962,42.508 37,0005,0007,0967.9,+21.2,063,0153,1786250262,42.493 42,0005,0007,0968.1,+21.4,062,0134,1786250562,42.493 40,0005,0007,0968.1,+21.3,062,0145,1786250862,42.473 42,0004,0006,0967.9,+21.7,061,0125,1786251162,42.479 40,0004,0006,0968.1,+22.2,059,0138,1786251462,42.469 40,0004,0006,0968.1,+22.0,060,0166,1786251762,42.472 37,0005,0007,0968.0,+22.6,059,0161,1786252062,42.473 40,0004,0006,0968.0,+23.0,057,0166,1786252362,42.456 40,0005,0007,0968.3,+23.2,056,0142,1786252662,42.449 40,0005,0007,0968.4,+23.5,054,0124,1786252962,42.463 40,0002,0003,0968.0,+23.8,053,0126,1786253262,42.603 40,0003,0005,0968.0,+24.1,051,0133,1786253562,42.597 40,0003,0005,0968.4,+24.3,051,0155,1786253862,42.585 40,0003,0005,0968.3,+24.0,052,0143,1786254162,42.577 40,0003,0005,0968.2,+24.4,050,0149,1786254462,42.581 40,0004,0006,0968.2,+24.3,050,0141,1786254762,42.573 40,0004,0006,0968.1,+24.6,050,0131,1786255062,42.749 40,0004,0006,0968.1,+24.9,049,0134,1786255362,42.566 40,0004,0006,0968.5,+24.8,049,0130,1786255662,42.563 40,0005,0007,0968.2,+24.9,049,0138,1786255962,42.551 40,0005,0007,0968.0,+25.1,049,0146,1786256262,42.545 40,0005,0007,0968.5,+25.2,049,0130,1786256562,42.933 40,0004,0006,0968.4,+25.4,048,0139,1786256862,42.706 40,0004,0006,0968.2,+25.5,047,0147,1786257162,42.688 40,0007,0010,0968.4,+25.5,047,0144,1786257462,42.691 40,0003,0005,0968.8,+25.8,047,0128,1786257762,42.679 40,0004,0006,0968.6,+26.1,047,0148,1786258062,42.679 40,0003,0005,0968.7,+26.1,046,0143,1786258362,42.673 40,0005,0007,0968.5,+26.3,045,0133,1786258662,42.659 40,0004,0006,0968.5,+26.5,044,0140,1786258962,42.648 40,0003,0005,0968.5,+26.9,044,0142,1786259262,42.655 40,0005,0007,0968.4,+26.8,043,0148,1786259562,42.644 40,0004,0006,0968.6,+27.1,043,0155,1786259862,42.641 37,0004,0006,0968.6,+27.1,043,0125,1786260162,42.663 37,0003,0005,0968.7,+27.1,043,0114,1786260462,42.792 40,0004,0006,0968.8,+27.2,042,0125,1786260762,42.787 40,0004,0006,0968.6,+27.6,042,0130,1786261062,42.768 37,0004,0006,0968.5,+27.5,042,0136,1786261362,42.76 37,0004,0006,0968.9,+27.8,041,0145,1786261662,42.763 40,0006,0008,0968.7,+28.0,040,0129,1786261962,42.751 40,0004,0006,0968.6,+28.5,040,0134,1786262262,42.755 37,0003,0005,0968.7,+28.5,040,0139,1786262562,42.763 37,0006,0008,0968.8,+28.2,040,0137,1786262862,42.757 40,0004,0006,0969.1,+27.9,040,0121,1786263162,42.745 40,0006,0008,0968.9,+28.2,040,0140,1786263462,42.719 40,0005,0007,0969.1,+28.0,041,0151,1786263762,42.734 40,0003,0005,0968.9,+27.9,041,0149,1786264062,42.877 40,0006,0008,0969.0,+27.9,041,0125,1786264362,42.873 37,0005,0007,0968.9,+28.4,040,0131,1786264662,42.872 40,0004,0006,0968.8,+28.6,040,0144,1786264962,42.864 37,0004,0006,0968.6,+29.0,039,0117,1786265262,42.859 37,0004,0006,0968.7,+29.1,039,0120,1786265562,42.854 37,0004,0006,0968.5,+29.0,039,0134,1786265862,42.848 37,0006,0008,0968.8,+29.4,038,0144,1786266162,42.846 40,0004,0006,0968.7,+29.7,038,0149,1786266462,42.836 40,0004,0006,0968.9,+29.9,038,0139,1786266762,42.844 40,0004,0006,0968.7,+30.2,037,0140,1786267062,42.837 37,0004,0006,0968.7,+30.2,037,0136,1786267362,42.854 37,0005,0007,0968.6,+30.5,036,0143,1786267662,42.985 37,0004,0006,0968.9,+30.5,036,0165,1786267962,42.975 40,0006,0008,0968.5,+30.8,036,0144,1786268262,42.972 37,0006,0008,0968.5,+30.4,036,0150,1786268562,42.965 37,0003,0005,0968.5,+30.8,036,0135,1786268862,42.968 40,0004,0006,0968.6,+30.9,036,0150,1786269162,42.96 40,0007,0010,0968.8,+30.8,036,0137,1786269462,42.949 37,0006,0008,0968.4,+31.2,035,0140,1786269762,42.951 40,0004,0006,0968.7,+30.9,036,0116,1786270062,42.953 40,0008,0011,0968.9,+30.7,036,0142,1786270362,42.939 37,0006,0008,0968.5,+31.0,035,0126,1786270662,42.943 37,0005,0007,0968.5,+30.5,035,0157,1786270962,42.949 40,0004,0006,0968.7,+31.0,035,0132,1786271263,43.092 37,0003,0005,0968.5,+31.6,034,0153,1786271563,43.076 37,0004,0006,0968.5,+31.9,034,0135,1786271863,43.074 37,0006,0008,0968.4,+31.3,035,0142,1786272163,43.075 37,0004,0006,0968.3,+31.6,034,0134,1786272463,43.065 40,0005,0007,0968.1,+32.0,034,0122,1786272763,43.066 37,0005,0007,0968.5,+32.3,033,0151,1786273063,43.07 37,0004,0006,0968.3,+31.8,034,0117,1786273363,43.061 37,0005,0007,0968.4,+32.2,033,0134,1786273663,43.057 35,0003,0005,0968.5,+32.3,032,0142,1786273963,43.055 37,0005,0007,0968.3,+32.8,032,0132,1786274263,43.059 37,0004,0006,0968.2,+32.5,032,0141,1786274563,43.065 37,0004,0006,0967.9,+33.1,032,0151,1786274863,43.195 40,0006,0008,0968.0,+33.0,032,0139,1786275163,43.191 37,0006,0008,0967.9,+32.8,031,0157,1786275463,43.195 37,0004,0006,0968.0,+33.1,031,0129,1786275763,43.192 35,0005,0007,0968.1,+34.0,030,0168,1786276063,43.185 37,0004,0006,0968.3,+33.8,030,0131,1786276363,43.178 37,0003,0005,0968.1,+33.3,030,0137,1786276663,43.164 37,0005,0007,0967.8,+33.6,030,0121,1786276963,43.611 40,0004,0006,0967.8,+32.3,031,0132,1786277263,43.168 37,0007,0010,0967.9,+33.2,031,0134,1786277563,43.163 37,0004,0006,0967.8,+33.6,030,0157,1786277863,43.15 37,0007,0010,0967.9,+34.0,030,0143,1786278163,43.162 37,0004,0006,0967.7,+32.2,033,0119,1786278463,43.305 37,0004,0006,0967.9,+32.2,033,0142,1786278763,43.314 37,0005,0007,0967.9,+32.6,032,0139,1786279063,43.292 37,0005,0007,0968.1,+32.1,033,0134,1786279363,43.296 37,0004,0006,0967.8,+32.5,033,0134,1786279663,43.289 37,0003,0005,0967.7,+31.5,033,0134,1786279963,43.281 37,0004,0006,0968.1,+31.7,033,0134,1786280263,43.265 37,0005,0007,0968.1,+31.1,034,0149,1786280563,43.269 40,0005,0007,0968.1,+31.2,034,0166,1786280863,43.264 37,0003,0005,0967.8,+31.3,034,0135,1786281163,43.267 37,0003,0005,0968.0,+32.0,033,0140,1786281463,43.262 37,0004,0006,0967.9,+31.6,034,0137,1786281763,43.271 37,0005,0007,0967.8,+31.3,033,0137,1786282063,43.399 37,0003,0005,0967.8,+31.9,033,0147,1786282363,43.412 37,0004,0006,0968.1,+31.2,034,0134,1786282663,43.378 40,0003,0005,0967.8,+30.9,034,0138,1786282963,43.382 37,0004,0006,0967.7,+31.4,033,0145,1786283263,43.381 37,0003,0005,0967.9,+31.1,034,0149,1786283563,43.388 37,0005,0007,0967.8,+31.6,033,0132,1786283863,43.38 37,0003,0005,0968.0,+31.9,033,0126,1786284163,43.375 40,0004,0006,0967.9,+31.3,033,0141,1786284463,43.37 40,0004,0006,0967.8,+30.8,035,0127,1786284763,43.353 37,0005,0007,0967.9,+30.8,033,0127,1786285063,43.347 45,0004,0006,0967.5,+31.3,033,0143,1786285363,43.37 42,0004,0006,0967.5,+30.9,034,0134,1786285663,43.522 42,0006,0008,0968.0,+31.2,033,0111,1786285963,43.504 42,0004,0006,0968.0,+30.7,034,0118,1786286263,43.5 42,0003,0005,0968.1,+31.1,033,0144,1786286563,43.493 40,0004,0006,0968.0,+31.1,033,0135,1786287163,43.487 42,0003,0005,0967.7,+31.3,033,0137,1786287463,43.482 42,0003,0005,0967.7,+30.5,034,0146,1786287763,43.464 42,0004,0006,0967.8,+30.6,034,0141,1786288063,43.479 42,0004,0006,0968.1,+30.0,035,0126,1786288363,43.464 40,0003,0005,0967.7,+30.3,035,0140,1786288663,43.458 42,0004,0006,0967.6,+29.6,036,0132,1786288963,43.458 42,0005,0007,0967.4,+29.6,036,0151,1786289563,43.604 42,0004,0006,0967.4,+29.2,036,0133,1786289863,43.59 42,0003,0005,0967.9,+29.0,037,0144,1786290163,43.583 42,0003,0005,0967.6,+29.1,037,0140,1786290463,43.577 42,0003,0005,0967.6,+29.2,037,0131,1786290763,43.582 42,0004,0006,0968.0,+29.1,037,0125,1786291063,43.572 42,0002,0003,0967.9,+28.8,038,0143,1786291363,43.583 40,0005,0007,0967.9,+28.7,038,0128,1786291963,43.557 42,0004,0006,0967.9,+28.6,038,0155,1786292263,43.546 42,0005,0007,0967.9,+28.4,038,0140,1786292563,43.564 42,0005,0007,0967.9,+28.4,038,0131,1786292863,43.69 42,0005,0007,0968.0,+28.2,039,0107,1786293163,43.679 42,0005,0007,0968.3,+27.9,039,0130,1786293467,47.687 40,0003,0005,0968.4,+28.0,039,0140,1786293763,43.691 42,0004,0006,0968.4,+28.0,039,0147,1786294063,43.671 42,0002,0003,0968.4,+27.6,040,0147,1786294363,43.676 42,0004,0006,0968.4,+27.6,040,0149,1786294663,43.662 45,0003,0005,0968.4,+27.5,040,0137,1786294963,43.649 42,0004,0006,0968.5,+27.4,040,0122,1786295263,43.646 42,0004,0006,0968.6,+27.4,041,0121,1786295563,43.641 47,0003,0005,0968.7,+27.3,041,0120,1786295863,43.642 42,0005,0007,0968.7,+27.1,041,0148,1786296163,43.653 49,0003,0005,0968.9,+27.0,041,0127,1786296463,43.786 40,0005,0007,0968.8,+27.1,041,0125,1786296763,43.778 40,0004,0006,0968.6,+27.0,042,0153,1786297063,43.776 40,0004,0006,0968.5,+26.9,042,0156,1786297363,43.783 40,0003,0005,0968.7,+26.8,042,0126,1786297663,43.757 40,0002,0003,0969.1,+26.7,042,0113,1786297963,43.758 40,0003,0005,0968.9,+26.6,042,0146,1786298263,43.749 40,0004,0006,0969.1,+26.4,043,0158,1786298563,43.73 40,0004,0006,0969.1,+26.4,043,0149,1786298863,43.736 42,0005,0007,0969.0,+26.2,043,0134,1786299163,43.723 40,0004,0006,0969.3,+26.0,043,0155,1786299463,43.735 40,0004,0006,0969.1,+25.9,044,0171,1786299763,43.743 40,0003,0005,0969.4,+25.7,044,0144,1786300063,43.863 42,0003,0005,0969.3,+25.9,043,0160,1786300363,43.86 40,0003,0005,0969.3,+25.7,044,0145,1786300663,43.865 40,0004,0006,0969.3,+25.7,044,0115,1786300964,44.017 40,0003,0005,0969.2,+25.6,045,0145,1786301263,43.848 42,0003,0005,0969.2,+25.2,046,0137,1786301563,43.848 40,0004,0006,0969.5,+25.2,046,0132,1786301863,43.828 40,0004,0006,0969.3,+25.0,046,0160,1786302163,43.823 40,0003,0005,0969.3,+24.8,047,0147,1786302463,43.823 40,0003,0005,0969.2,+25.1,046,0148,1786302763,43.817 40,0005,0007,0969.4,+24.8,046,0138,1786303063,43.819 42,0004,0006,0969.3,+24.7,047,0127,1786303363,43.828 42,0005,0007,0969.4,+24.8,046,0143,1786303663,43.95 40,0004,0006,0969.4,+24.7,046,0160,1786303963,43.949 42,0004,0006,0969.4,+24.3,049,0128,1786304263,43.942 40,0003,0005,0969.5,+24.4,047,0155,1786304563,43.937 40,0005,0007,0969.3,+24.5,048,0137,1786304863,43.94 42,0004,0006,0969.5,+24.3,048,0138,1786305163,43.937 40,0004,0006,0969.5,+24.1,049,0144,1786305463,43.922 42,0004,0006,0969.6,+23.7,050,0143,1786305763,43.919 40,0004,0006,0969.8,+23.9,049,0144,1786306063,43.902 42,0003,0005,0969.5,+23.8,049,0141,1786306363,43.904 42,0004,0006,0969.6,+23.2,051,0134,1786306663,43.892 42,0004,0006,0969.8,+23.0,052,0157,1786307264,44.049 42,0003,0005,0969.6,+23.2,050,0163,1786307564,44.036 40,0007,0010,0969.8,+22.9,051,0140,1786307864,44.029 42,0004,0006,0969.8,+22.7,052,0142,1786308164,44.035 45,0007,0010,0969.6,+22.6,052,0134,1786308464,44.015 42,0006,0008,0969.7,+22.6,052,0142,1786308764,44.003 40,0006,0008,0969.9,+22.5,052,0140,1786309064,44.003 40,0005,0007,0969.9,+22.7,051,0131,1786309363,43.995 42,0008,0011,0970.0,+22.3,052,0152,1786309663,43.997 42,0007,0010,0969.8,+22.5,052,0118,1786309963,43.987 42,0006,0008,0969.9,+22.3,053,0130,1786310263,43.99 42,0004,0006,0970.1,+22.0,053,0132,1786310563,43.999 40,0004,0006,0970.0,+21.5,054,0146,1786310864,44.121 42,0006,0008,0970.2,+22.0,053,0144,1786311164,44.123 40,0007,0010,0969.9,+22.0,054,0151,1786311464,44.119 42,0008,0011,0970.0,+21.4,055,0135,1786311764,44.108 40,0006,0008,0969.9,+21.7,053,0128,1786312064,44.266 28,0006,0008,0969.9,+21.5,054,0140,1786312364,44.093 45,0006,0008,0970.1,+21.6,055,0146,1786312664,44.093 42,0005,0007,0970.1,+21.4,055,0149,1786312964,44.081 45,0005,0007,0969.9,+21.6,054,0155,1786313264,44.084 45,0004,0006,0969.9,+21.4,055,0136,1786313564,44.07 47,0004,0006,0969.8,+21.3,055,0150,1786313864,44.068 40,0004,0006,0969.9,+21.3,055,0134,1786314164,44.092 42,0006,0008,0969.6,+20.9,055,0147,1786314464,44.217 42,0004,0006,0969.6,+20.9,056,0152,1786314764,44.205 37,0004,0006,0970.0,+20.9,056,0174,1786315064,44.202 42,0005,0007,0969.7,+20.7,056,0148,1786315364,44.192 42,0004,0006,0969.9,+20.7,057,0164,1786315664,44.193 40,0004,0006,0969.9,+21.0,055,0154,1786315964,44.181 42,0003,0005,0969.9,+20.5,057,0153,1786316264,44.177 42,0004,0006,0969.9,+20.3,057,0140,1786316564,44.17 40,0003,0005,0969.8,+19.8,058,0128,1786316864,44.164 42,0005,0007,0970.0,+20.2,057,0147,1786317164,44.156 42,0004,0006,0970.1,+20.4,057,0157,1786317464,44.147 42,0003,0005,0970.0,+20.3,056,0142,1786317764,44.165 45,0003,0005,0969.6,+19.8,058,0138,1786318064,44.303 45,0004,0006,0969.8,+19.5,059,0142,1786318364,44.289 40,0004,0006,0969.9,+19.9,057,0134,1786318664,44.288 42,0005,0007,0969.8,+20.1,057,0133,1786318964,44.298 45,0003,0005,0970.0,+19.6,058,0138,1786319264,44.282 40,0004,0006,0969.7,+19.7,059,0139,1786319564,44.278 40,0004,0006,0969.6,+19.6,059,0122,1786319864,44.26 40,0004,0006,0969.6,+19.6,058,0152,1786320164,44.248 40,0004,0006,0969.7,+19.7,059,0130,1786320464,44.246 45,0004,0006,0969.6,+19.5,058,0137,1786320764,44.244 45,0003,0005,0969.9,+19.1,060,0141,1786321064,44.239 40,0003,0005,0969.7,+18.7,062,0153,1786321364,44.251 42,0002,0003,0969.8,+19.4,058,0153,1786321664,44.384 40,0003,0005,0969.9,+19.2,059,0144,1786321964,44.369 40,0004,0006,0969.9,+19.4,058,0167,1786322264,44.369 42,0006,0008,0969.9,+18.8,059,0152,1786322564,44.373 42,0003,0005,0969.7,+19.0,059,0143,1786322864,44.357 42,0005,0007,0969.9,+19.0,061,0150,1786323164,44.346 40,0003,0005,0969.8,+19.0,061,0135,1786323464,44.337 40,0005,0007,0969.8,+19.2,059,0128,1786323764,44.337 37,0004,0006,0969.8,+19.2,059,0151,1786324064,44.338 40,0003,0005,0970.0,+18.9,059,0123,1786324364,44.329 40,0003,0005,0969.8,+18.6,060,0144,1786324664,44.331 40,0004,0006,0969.8,+18.6,060,0139,1786324964,44.339 40,0004,0006,0969.7,+18.5,062,0166,1786325264,44.479 40,0004,0006,0970.0,+18.4,061,0130,1786325564,44.459 40,0004,0006,0969.9,+18.5,062,0155,1786325864,44.451 45,0005,0007,0969.8,+18.6,062,0163,1786326164,44.461 42,0005,0007,0969.7,+18.7,062,0135,1786326764,44.439 42,0004,0006,0969.9,+18.5,062,0135,1786327064,44.434 42,0004,0006,0969.7,+18.5,060,0144,1786327364,44.431 42,0005,0007,0970.0,+18.4,061,0143,1786327664,44.427 45,0006,0008,0969.9,+18.3,060,0130,1786327964,44.412 45,0006,0008,0969.8,+18.0,062,0139,1786328264,44.404 45,0004,0006,0969.9,+18.2,062,0142,1786328564,44.417 42,0005,0007,0970.1,+18.1,063,0120,1786328864,44.543 45,0004,0006,0970.1,+18.0,063,0135,1786329164,44.56 40,0004,0006,0970.1,+17.5,062,0135,1786329464,44.545 47,0004,0006,0969.9,+17.6,062,0131,1786329764,44.532 47,0005,0007,0969.9,+17.9,062,0133,1786330064,44.531 45,0003,0005,0969.8,+17.6,063,0153,1786330364,44.524 47,0005,0007,0969.9,+17.8,063,0147,1786330664,44.515 45,0003,0005,0969.9,+17.6,064,0169,1786330964,44.51 45,0004,0006,0970.1,+17.8,062,0149,1786331264,44.499 42,0005,0007,0970.0,+17.5,063,0142,1786331564,44.504 42,0005,0007,0970.3,+17.4,064,0146,1786331864,44.498 40,0004,0006,0970.2,+17.5,064,0147,1786332164,44.522 42,0006,0008,0970.4,+17.5,065,0127,1786332464,44.635 40,0005,0007,0970.1,+17.7,064,0147,1786332764,44.634 45,0004,0006,0970.3,+17.8,065,0148,1786333064,44.631 45,0005,0007,0970.5,+17.4,064,0139,1786333364,44.634 45,0003,0005,0970.5,+17.5,063,0127,1786333664,44.619 45,0008,0011,0970.4,+17.7,062,0147,1786333964,44.611 45,0005,0007,0970.5,+17.6,063,0136,1786334264,44.603 45,0004,0006,0970.3,+17.7,064,0179,1786334564,44.598 45,0005,0007,0970.5,+17.9,063,0146,1786334864,44.593 45,0005,0007,0970.4,+17.7,065,0136,1786335164,44.592 47,0004,0006,0970.6,+18.0,065,0145,1786335464,44.597 42,0003,0005,0970.4,+18.1,065,0151,1786335764,44.598 45,0005,0007,0970.4,+18.3,066,0136,1786336064,44.73 45,0004,0006,0970.4,+18.5,066,0109,1786336364,44.734 47,0005,0007,0970.4,+18.7,065,0144,1786336664,44.711 40,0004,0006,0970.5,+18.8,066,0133,1786336964,44.714 40,0004,0006,0970.6,+18.7,066,0131,1786337264,44.717 47,0004,0006,0970.5,+19.2,065,0144,1786337564,44.711 45,0004,0006,0970.7,+19.2,065,0128,1786337864,44.697 42,0004,0006,0970.5,+19.3,065,0140,1786338164,44.709 42,0005,0007,0970.6,+19.5,065,0143,1786338464,44.684 42,0005,0007,0970.6,+19.8,065,0133,1786338764,44.678 42,0004,0006,0970.6,+20.1,064,0145,1786339064,44.662 40,0004,0006,0970.4,+20.2,064,0149,1786339364,44.68 42,0006,0008,0970.6,+20.8,064,0142,1786339664,44.816 40,0005,0007,0970.8,+20.7,064,0151,1786339964,44.815 40,0006,0008,0970.6,+20.8,063,0139,1786340264,44.809 37,0005,0007,0970.5,+21.3,062,0137,1786340564,44.807 40,0005,0007,0970.3,+21.7,061,0134,1786340864,44.796 40,0004,0006,0970.6,+22.2,058,0134,1786341764,44.769 42,0004,0006,0970.4,+22.4,057,0133,1786342064,44.765 42,0007,0010,0970.5,+23.0,055,0120,1786342364,44.754 40,0006,0008,0970.1,+23.3,054,0128,1786342664,44.753 33,0003,0005,0970.3,+23.6,051,0122,1786342964,44.776 30,0009,0012,0970.2,+23.5,049,0132,1786343264,44.923 35,0004,0006,0970.2,+23.9,048,0132,1786343564,44.906 35,0003,0005,0970.2,+24.0,049,0132,1786343864,44.902 35,0004,0006,0970.3,+24.4,047,0144,1786344164,44.903 30,0004,0006,0970.6,+24.6,047,0148,1786344464,44.887 42,0002,0003,0970.1,+24.5,046,0141,1786344764,44.97 45,0004,0006,0970.1,+24.4,046,0150,1786345064,44.881 42,0005,0007,0970.2,+24.9,046,0149,1786345364,44.875 45,0006,0008,0970.1,+24.9,045,0144,1786345664,44.857 42,0003,0005,0970.2,+25.2,044,0144,1786345964,44.861 37,0004,0006,0970.1,+25.6,044,0129,1786346264,44.855 40,0004,0006,0970.1,+25.7,043,0137,1786346564,44.877 42,0004,0006,0970.3,+26.1,043,0160,1786346865,45.007 42,0004,0006,0970.2,+26.2,042,0159,1786347164,44.997 42,0004,0006,0969.9,+26.3,041,0150,1786347464,44.99 40,0003,0005,0969.9,+26.3,041,0131,1786347764,44.981 45,0003,0005,0970.1,+26.9,041,0136,1786348064,44.978 42,0004,0006,0969.8,+26.6,041,0147,1786348364,44.984 42,0002,0003,0969.8,+26.9,041,0140,1786348664,44.969 42,0003,0005,0969.7,+27.4,040,0156,1786348964,44.964 42,0002,0003,0969.9,+27.6,039,0164,1786349264,44.956 42,0003,0005,0969.9,+27.3,040,0142,1786349564,44.959 42,0003,0005,0969.5,+27.8,039,0127,1786349864,44.942 40,0004,0006,0969.3,+27.6,039,0147,1786350164,44.951 40,0004,0006,0969.5,+28.0,039,0144,1786350465,45.084 42,0003,0005,0969.8,+28.4,038,0148,1786350765,45.084 42,0003,0005,0969.6,+28.4,037,0134,1786351065,45.083 40,0003,0005,0969.8,+28.7,037,0158,1786351365,45.063 42,0005,0007,0969.3,+28.5,037,0111,1786351665,45.056 40,0002,0003,0969.5,+28.8,037,0117,1786351965,45.062 40,0002,0003,0969.3,+29.2,036,0141,1786352265,45.055 40,0003,0005,0969.5,+29.0,036,0137,1786352565,45.055 40,0005,0007,0969.4,+29.2,036,0124,1786352865,45.05 40,0002,0003,0969.3,+29.4,036,0150,1786353165,45.055 40,0002,0003,0969.2,+29.1,035,0121,1786353465,45.05 37,0003,0005,0969.3,+29.5,035,0140,1786353765,45.061 42,0003,0005,0969.0,+30.0,034,0149,1786354065,45.199 40,0003,0005,0969.3,+30.6,033,0157,1786354365,45.188 40,0005,0007,0969.2,+30.3,033,0149,1786354665,45.195 40,0004,0006,0969.2,+30.9,033,0137,1786354965,45.183 40,0002,0003,0968.9,+30.8,033,0153,1786355265,45.413 42,0003,0005,0968.9,+31.2,033,0152,1786355565,45.177 40,0003,0005,0969.2,+30.6,034,0133,1786355865,45.174 40,0005,0007,0969.4,+30.5,034,0128,1786356165,45.927 42,0003,0005,0969.2,+30.5,034,0144,1786356465,45.164 42,0004,0006,0969.2,+31.4,033,0137,1786356765,45.155 40,0003,0005,0969.1,+32.0,031,0140,1786357065,45.147 40,0003,0005,0968.9,+31.2,032,0163,1786357365,45.169 40,0002,0003,0969.0,+31.5,032,0131,1786357665,45.295 40,0003,0005,0969.0,+31.5,032,0133,1786357965,45.285 37,0003,0005,0968.9,+31.0,030,0128,1786358265,45.331 40,0003,0005,0969.0,+31.3,030,0136,1786358565,45.296 40,0003,0005,0969.1,+32.2,030,0123,1786358865,45.296 40,0004,0006,0968.8,+32.0,029,0137,1786359166,46.292 42,0003,0005,0968.7,+32.1,029,0153,1786359465,45.278 40,0003,0005,0968.5,+32.3,029,0155,1786359765,45.283 42,0005,0007,0968.8,+32.4,030,0142,1786360065,45.264 40,0004,0006,0968.4,+33.3,029,0156,1786360665,45.261 42,0002,0003,0968.4,+32.6,030,0142,1786360965,45.278 42,0003,0005,0968.4,+33.0,029,0139,1786361265,45.419 40,0004,0006,0968.6,+31.9,029,0128,1786361565,45.402 37,0002,0003,0968.4,+32.6,029,0136,1786361865,45.402 40,0002,0003,0968.6,+32.7,029,0131,1786362165,45.388 37,0003,0005,0968.2,+33.3,028,0154,1786362465,45.391 42,0002,0003,0968.4,+32.6,027,0133,1786362765,45.393 40,0004,0006,0968.0,+32.2,028,0155,1786363065,45.386 37,0002,0003,0968.3,+32.6,028,0161,1786363365,45.383 42,0002,0003,0968.1,+32.6,028,0144,1786363665,45.37 40,0005,0007,0968.3,+32.5,028,0140,1786363965,45.377 42,0003,0005,0967.9,+32.4,030,0126,1786364265,45.366 40,0003,0005,0968.0,+32.5,030,0155,1786364565,45.37 42,0004,0006,0967.7,+32.4,029,0140,1786364865,45.513 40,0003,0005,0967.7,+32.7,029,0146,1786365165,45.52 42,0003,0005,0967.5,+32.5,029,0131,1786365465,45.519 40,0002,0003,0967.7,+33.5,028,0128,1786365765,45.507 40,0003,0005,0967.6,+32.6,029,0138,1786366065,45.502 40,0004,0006,0967.6,+32.8,028,0163,1786366365,45.498 40,0003,0005,0967.7,+32.7,028,0150,1786366665,45.502 40,0002,0003,0967.5,+32.5,028,0129,1786366965,45.493 40,0002,0003,0967.3,+32.3,028,0144,1786367265,45.484 42,0002,0003,0967.4,+32.3,029,0130,1786367565,45.479 42,0003,0005,0967.3,+32.1,030,0144,1786367865,45.483 40,0005,0007,0967.4,+32.0,030,0143,1786368165,45.481 42,0003,0005,0967.2,+31.5,031,0138,1786368465,45.617 42,0003,0005,0967.2,+31.2,031,0124,1786368765,45.803 42,0004,0006,0967.1,+31.3,031,0159,1786369065,45.604 42,0003,0005,0967.1,+31.1,031,0128,1786369365,45.598 40,0006,0008,0967.2,+31.0,032,0125,1786369665,45.589 42,0003,0005,0967.4,+31.0,032,0130,1786369965,45.601 42,0003,0005,0967.2,+31.1,032,0139,1786370265,45.588 42,0003,0005,0967.4,+30.9,032,0147,1786370566,46.258 40,0004,0006,0967.3,+31.0,032,0141,1786370865,45.574 42,0004,0006,0967.5,+30.8,031,0144,1786371165,45.564 42,0004,0006,0967.4,+31.3,031,0142,1786371465,45.557 42,0003,0005,0967.3,+31.3,032,0142,1786371765,45.572 42,0004,0006,0967.0,+31.8,031,0121,1786372065,45.711 45,0003,0005,0966.9,+31.5,031,0132,1786372365,45.707 42,0003,0005,0966.9,+31.3,031,0139,1786372665,45.691 45,0006,0008,0967.0,+31.2,031,0138,1786372965,45.695 45,0004,0006,0967.1,+31.1,032,0142,1786373265,45.682 42,0003,0005,0966.9,+30.9,031,0127,1786373565,45.679 42,0003,0005,0966.9,+31.3,032,0147,1786373865,45.676 42,0004,0006,0966.9,+31.0,031,0129,1786374165,45.667 45,0004,0006,0967.0,+31.1,031,0161,1786374465,45.668 42,0004,0006,0966.8,+31.5,031,0127,1786374765,45.665 42,0003,0005,0967.1,+31.2,032,0142,1786375065,45.666 45,0006,0008,0966.9,+30.8,032,0135,1786375365,45.68 45,0007,0010,0967.0,+30.5,032,0155,1786375665,45.804 42,0005,0007,0966.9,+30.4,033,0131,1786375965,45.812 42,0004,0006,0967.2,+30.3,033,0123,1786376265,45.801 42,0004,0006,0967.0,+30.1,033,0148,1786376565,45.795 45,0004,0006,0966.9,+30.0,033,0135,1786376865,45.789 42,0005,0007,0966.9,+30.0,033,0147,1786377165,45.779 42,0006,0008,0967.0,+30.0,034,0148,1786377465,45.769 42,0006,0008,0966.8,+30.0,034,0130,1786377765,45.77 42,0005,0007,0967.1,+29.8,034,0146,1786378065,45.766 42,0007,0010,0967.0,+29.7,034,0137,1786378365,45.753 40,0009,0012,0966.9,+29.7,036,0133,1786378665,45.747 42,0005,0007,0967.2,+29.5,037,0154,1786378965,45.766 37,0005,0007,0966.9,+29.4,038,0125,1786379265,45.909 42,0003,0005,0967.2,+29.5,038,0150,1786379565,45.912 35,0003,0005,0967.0,+29.4,038,0139,1786379865,45.906 42,0003,0005,0967.2,+29.3,037,0161,1786380165,45.883 45,0005,0007,0967.2,+29.2,039,0142,1786380465,45.888 45,0004,0006,0967.0,+29.0,040,0141,1786380765,45.872 45,0003,0005,0967.0,+29.0,038,0135,1786381065,45.873 45,0004,0006,0967.1,+28.8,039,0149,1786381365,45.863 45,0003,0005,0967.4,+28.7,040,0128,1786381665,45.868 45,0004,0006,0967.1,+28.4,042,0148,1786381965,45.852 45,0003,0005,0967.4,+28.4,042,0141,1786382265,45.868 42,0004,0006,0967.4,+28.4,041,0150,1786382565,45.872 45,0004,0006,0967.4,+28.0,043,0134,1786382866,46.009 45,0006,0008,0967.3,+27.7,043,0153,1786383165,45.996 45,0005,0007,0967.1,+27.7,043,0140,1786383465,45.993 45,0004,0006,0967.3,+27.5,043,0124,1786383765,45.993 45,0007,0010,0967.2,+27.5,042,0097,1786384065,45.985 45,0004,0006,0967.3,+27.3,042,0141,1786384365,45.973 45,0004,0006,0967.3,+26.9,041,0122,1786384665,45.964 45,0009,0012,0967.5,+26.9,043,0115,1786384965,45.962 42,0006,0008,0967.7,+26.9,042,0153,1786385265,45.947 45,0011,0015,0967.5,+26.6,044,0150,1786385565,45.937 45,0004,0006,0967.8,+26.1,046,0130,1786385865,45.941 45,0005,0007,0967.8,+26.1,046,0138,1786386165,45.957 45,0005,0007,0967.8,+26.3,045,0138,1786386466,46.075 45,0007,0010,0967.8,+25.5,047,0129,1786386766,46.071 45,0006,0008,0967.9,+26.0,046,0133,1786387066,46.085 45,0005,0007,0968.0,+25.8,045,0138,1786387366,46.07 45,0006,0008,0967.8,+25.7,047,0140,1786387666,46.057 45,0007,0010,0968.0,+25.2,048,0141,1786387966,46.054 45,0007,0010,0968.2,+24.6,048,0140,1786388266,46.047 45,0006,0008,0968.0,+25.0,047,0132,1786388566,46.037 45,0005,0007,0968.3,+24.7,048,0141,1786388866,46.037 45,0005,0007,0968.3,+24.8,044,0137,1786389166,46.03 45,0007,0010,0968.1,+25.0,042,0132,1786389466,46.025 45,0003,0005,0968.2,+25.0,042,0145,1786389766,46.031 45,0005,0007,0968.3,+25.1,041,0150,1786390066,46.166 45,0004,0006,0968.3,+25.2,041,0126,1786390366,46.17 45,0003,0005,0968.0,+24.9,042,0140,1786390666,46.171 45,0004,0006,0968.1,+25.0,041,0144,1786390966,46.154 45,0006,0008,0968.0,+25.0,041,0150,1786391266,46.154 45,0004,0006,0968.2,+24.9,042,0149,1786391566,46.144 45,0004,0006,0968.2,+24.9,041,0148,1786391866,46.144 42,0004,0006,0968.2,+24.6,042,0149,1786392166,46.13 45,0004,0006,0968.4,+24.7,042,0139,1786392466,46.135 45,0005,0007,0968.4,+24.8,043,0148,1786392766,46.13 45,0003,0005,0968.4,+24.6,042,0149,1786393066,46.119 45,0006,0008,0968.2,+24.7,042,0138,1786393366,46.128 45,0004,0006,0968.3,+23.5,045,0141,1786393666,46.261 45,0004,0006,0968.4,+23.8,045,0160,1786393966,46.253 45,0005,0007,0968.6,+23.7,045,0146,1786394266,46.248 47,0004,0006,0968.7,+23.6,045,0143,1786394566,46.244 47,0005,0007,0968.7,+22.9,047,0158,1786394866,46.235 45,0004,0006,0968.6,+23.1,046,0121,1786395166,46.226 45,0003,0005,0968.7,+23.4,045,0119,1786395466,46.224 47,0003,0005,0968.6,+22.8,047,0144,1786395766,46.216 47,0003,0005,0968.5,+22.8,047,0129,1786396066,46.207 47,0003,0005,0968.7,+22.7,048,0153,1786396366,46.194 47,0004,0006,0968.7,+22.9,047,0143,1786396666,46.201 45,0004,0006,0968.7,+22.3,049,0149,1786396966,46.206 45,0004,0006,0968.8,+22.4,048,0137,1786397266,46.349 45,0004,0006,0968.6,+21.9,049,0133,1786397566,46.343 47,0004,0006,0968.9,+22.2,048,0125,1786397866,46.33 45,0004,0006,0968.9,+21.4,051,0138,1786398166,46.324 47,0007,0010,0968.9,+21.8,050,0130,1786398466,46.313 45,0005,0007,0968.9,+21.6,050,0135,1786398766,46.323 47,0004,0006,0968.8,+21.8,049,0140,1786399066,46.32 45,0003,0005,0968.9,+21.6,049,0121,1786399366,46.308 45,0004,0006,0968.8,+21.4,052,0147,1786399666,46.309 47,0004,0006,0968.9,+21.4,050,0150,1786399966,46.291 45,0004,0006,0969.0,+21.0,051,0152,1786400266,46.303 47,0004,0006,0969.0,+21.3,050,0144,1786400566,46.309 45,0003,0005,0969.3,+21.2,051,0150,1786400866,46.433 47,0004,0006,0969.2,+20.7,053,0159,1786401166,46.429 45,0004,0006,0969.1,+20.7,051,0137,1786401466,46.423 45,0003,0005,0969.1,+20.9,051,0136,1786401766,46.416 45,0005,0007,0969.1,+20.8,052,0142,1786402066,46.417 47,0004,0006,0969.0,+20.6,053,0132,1786402366,46.4 49,0004,0006,0968.9,+20.6,052,0155,1786402666,46.405 49,0003,0005,0969.1,+20.4,053,0135,1786402966,46.397 42,0004,0006,0969.0,+20.5,052,0138,1786403266,46.385 45,0003,0005,0969.3,+20.5,051,0127,1786403566,46.367 45,0004,0006,0968.9,+20.2,053,0146,1786403866,46.368 45,0003,0005,0969.3,+20.3,052,0124,1786404166,46.397 47,0003,0005,0968.9,+20.2,052,0134,1786404466,46.53 47,0003,0005,0969.0,+20.3,051,0142,1786404766,46.512 45,0002,0003,0968.8,+19.9,053,0153,1786405066,46.513 47,0004,0006,0969.0,+20.0,053,0135,1786405366,46.508 47,0004,0006,0969.0,+19.8,053,0144,1786405666,46.496 45,0005,0007,0968.9,+20.1,052,0151,1786405966,46.499 45,0003,0005,0968.7,+19.8,053,0132,1786406266,46.478 45,0003,0005,0968.9,+19.5,054,0121,1786406566,46.467 45,0004,0006,0968.9,+19.3,055,0133,1786406866,46.467 45,0005,0007,0969.2,+19.2,055,0140,1786407166,46.453 42,0004,0006,0968.8,+19.4,055,0129,1786407466,46.455 47,0003,0005,0969.1,+19.1,056,0154,1786407766,46.466 45,0004,0006,0968.7,+19.4,054,0124,1786408066,46.605 47,0003,0005,0968.8,+19.4,054,0168,1786408366,46.59 45,0004,0006,0969.2,+19.1,055,0151,1786408666,46.595 47,0003,0005,0969.0,+19.1,055,0135,1786408966,46.606 49,0003,0005,0968.9,+18.9,055,0132,1786409266,46.571 49,0004,0006,0968.8,+19.0,055,0136,1786409566,46.579 49,0004,0006,0969.1,+19.2,055,0160,1786409866,46.56 47,0003,0005,0968.8,+18.8,055,0143,1786410166,46.568 47,0004,0006,0969.1,+18.8,056,0137,1786410466,46.549 47,0003,0005,0968.9,+18.8,056,0136,1786410766,46.558 45,0003,0005,0968.8,+18.6,056,0158,1786411066,46.547 47,0003,0005,0968.8,+18.6,056,0142,1786411366,46.554 47,0003,0005,0968.6,+18.4,056,0176,1786411666,46.691 47,0007,0010,0968.9,+18.3,057,0130,1786411966,46.682 47,0003,0005,0969.0,+18.3,058,0122,1786412266,46.667 40,0003,0005,0968.8,+18.4,057,0146,1786412566,46.658 42,0003,0005,0968.9,+18.5,055,0133,1786412866,46.65 42,0003,0005,0968.7,+18.2,057,0149,1786413166,46.658 42,0004,0006,0968.7,+18.3,056,0136,1786413466,46.636 45,0005,0007,0968.8,+18.3,056,0132,1786413766,46.637 42,0003,0005,0968.6,+18.3,057,0136,1786414066,46.633 42,0003,0005,0968.7,+18.0,057,0142,1786414366,46.622 42,0004,0006,0968.7,+18.0,057,0176,1786414666,46.624 42,0003,0005,0968.4,+18.1,057,0117,1786414966,46.635 45,0003,0005,0968.6,+17.9,057,0145,1786415266,46.759 45,0003,0005,0968.8,+17.8,057,0133,1786415566,46.76 45,0002,0003,0968.7,+18.0,057,0120,1786415866,46.74 47,0005,0007,0968.9,+17.8,057,0144,1786416166,46.756 45,0003,0005,0968.8,+17.7,057,0152,1786416466,46.736 42,0003,0005,0968.6,+17.7,057,0159,1786416766,46.733 47,0007,0010,0968.8,+17.7,057,0127,1786417066,46.716 47,0005,0007,0968.7,+17.4,058,0163,1786417366,46.72 47,0006,0008,0968.5,+17.2,059,0148,1786417666,46.716 47,0004,0006,0968.7,+17.4,059,0141,1786417966,46.715 47,0004,0006,0968.5,+17.3,060,0138,1786418266,46.71 47,0003,0005,0968.8,+17.4,059,0172,1786418566,46.725 47,0002,0003,0968.7,+17.5,059,0167,1786418866,46.841 47,0003,0005,0968.7,+17.4,059,0149,1786419166,46.845 47,0007,0010,0968.7,+17.3,059,0151,1786419466,46.846 47,0004,0006,0968.8,+17.5,058,0138,1786419766,46.853 47,0004,0006,0968.6,+17.3,058,0145,1786420066,46.832 49,0005,0007,0968.6,+17.2,058,0116,1786420366,46.828 47,0005,0007,0969.1,+17.1,059,0140,1786420666,46.815 49,0004,0006,0968.6,+17.0,061,0141,1786420966,46.816 49,0004,0006,0968.9,+17.1,061,0139,1786421266,46.804 47,0004,0006,0968.9,+17.3,062,0148,1786421566,46.816 47,0005,0007,0968.8,+17.5,063,0168,1786421866,46.798 47,0004,0006,0968.8,+17.7,062,0165,1786422166,46.824 49,0004,0006,0968.6,+17.7,062,0137,1786422466,46.952 49,0003,0005,0968.7,+17.8,061,0151,1786422766,46.948 47,0004,0006,0968.9,+17.9,060,0142,1786423066,46.935 45,0006,0008,0968.8,+17.5,063,0114,1786423366,46.943 45,0003,0005,0969.1,+17.9,062,0167,1786423666,46.928 45,0005,0007,0968.7,+18.5,060,0127,1786423966,46.924 47,0003,0005,0968.7,+18.5,061,0130,1786424266,46.923 47,0004,0006,0968.8,+18.9,060,0135,1786424566,46.909 45,0003,0005,0968.5,+18.8,059,0144,1786424866,46.902 45,0008,0011,0968.6,+19.3,058,0131,1786425166,46.904 45,0004,0006,0968.8,+19.3,058,0142,1786425466,46.895 45,0006,0008,0968.7,+19.6,058,0128,1786425766,46.906 45,0005,0007,0968.7,+20.1,058,0128,1786426067,47.046 47,0003,0005,0969.0,+20.3,059,0127,1786426367,47.034 47,0004,0006,0968.8,+20.5,058,0131,1786426667,47.029 47,0003,0005,0968.8,+20.7,057,0128,1786426967,47.029 47,0003,0005,0968.6,+21.3,057,0145,1786427267,47.022 47,0005,0007,0969.0,+21.5,056,0143,1786427567,47.017 47,0004,0006,0968.9,+21.8,056,0163,1786427867,47.014 42,0007,0010,0968.4,+22.0,054,0166,1786428167,47.01 37,0004,0006,0968.7,+22.2,053,0126,1786428467,47.003 35,0003,0005,0968.4,+22.4,053,0151,1786428766,46.996 47,0006,0008,0968.2,+22.7,052,0130,1786429066,46.993 45,0004,0006,0968.7,+23.3,051,0160,1786429367,47.003 42,0004,0006,0968.4,+23.6,049,0143,1786429667,47.141 45,0003,0005,0968.5,+23.6,048,0127,1786429967,47.14 45,0005,0007,0968.4,+24.2,047,0130,1786430267,47.128 45,0003,0005,0968.2,+24.3,047,0136,1786430567,47.109 40,0003,0005,0968.1,+24.7,044,0146,1786430867,47.094 42,0004,0006,0968.4,+24.9,043,0129,1786431167,47.089 40,0004,0006,0968.2,+25.1,042,0125,1786431467,47.086 40,0003,0005,0968.5,+25.7,043,0146,1786431767,47.083 40,0004,0006,0968.2,+25.8,043,0147,1786432067,47.086 42,0004,0006,0968.2,+25.9,043,0143,1786432367,47.086 42,0004,0006,0968.2,+26.2,041,0141,1786432667,47.08 40,0003,0005,0968.3,+26.2,039,0151,1786432967,47.087 42,0003,0005,0968.2,+26.6,039,0161,1786433267,47.223 42,0003,0005,0968.1,+27.0,037,0131,1786433567,47.218 42,0004,0006,0968.2,+26.9,038,0147,1786433867,47.211 42,0004,0006,0968.4,+27.2,036,0125,1786434167,47.205 45,0003,0005,0968.2,+27.4,036,0122,1786434467,47.196 40,0006,0008,0968.2,+28.2,031,0141,1786434767,47.197 40,0003,0005,0968.6,+28.1,032,0124,1786435067,47.193 40,0003,0005,0968.4,+28.6,032,0156,1786435367,47.198 40,0004,0006,0968.3,+28.6,031,0146,1786435667,47.189 40,0004,0006,0968.5,+28.5,029,0149,1786435967,47.182 40,0008,0011,0968.2,+28.7,029,0154,1786436267,47.167 40,0009,0012,0968.3,+29.0,029,0145,1786436567,47.175 40,0005,0007,0968.1,+29.4,028,0155,1786436867,47.32 37,0004,0006,0968.4,+29.7,028,0142,1786437467,47.291 40,0003,0005,0968.2,+29.6,028,0117,1786437767,47.311 37,0004,0006,0968.3,+29.7,028,0121,1786438067,47.289 37,0004,0006,0968.4,+30.1,027,0146,1786438367,47.294 40,0003,0005,0968.1,+30.4,028,0139,1786438667,47.275 42,0003,0005,0968.2,+30.1,028,0139,1786438967,47.287 37,0004,0006,0968.0,+31.0,027,0131,1786439267,47.663 40,0005,0007,0968.2,+30.3,027,0117,1786439567,47.264 40,0003,0005,0968.3,+30.9,027,0133,1786439867,47.267 37,0003,0005,0968.0,+31.1,027,0147,1786440167,47.279 37,0004,0006,0967.8,+31.3,026,0137,1786440467,47.413 40,0010,0013,0967.9,+31.3,026,0139,1786440767,47.414 37,0005,0007,0967.9,+31.1,026,0141,1786441067,47.406 40,0003,0005,0967.9,+30.9,026,0107,1786441367,47.413 37,0006,0008,0967.8,+32.3,027,0135,1786441667,47.401 40,0005,0007,0967.8,+31.9,026,0146,1786441967,47.407 40,0004,0006,0967.9,+32.0,026,0129,1786442267,47.402 40,0005,0007,0968.0,+32.0,026,0136,1786442567,47.396 40,0004,0006,0967.8,+31.5,026,0141,1786442867,47.383 37,0006,0008,0968.0,+32.2,026,0152,1786443167,47.393 40,0004,0006,0968.0,+32.0,026,0152,1786443467,47.381 40,0006,0008,0968.1,+32.4,026,0121,1786443767,47.414 40,0005,0007,0967.8,+32.3,026,0127,1786444067,47.53 40,0004,0006,0967.9,+32.7,026,0139,1786444367,47.527 40,0003,0005,0967.6,+33.1,025,0126,1786444667,47.516 40,0003,0005,0967.4,+32.8,025,0132,1786444967,47.525 40,0003,0005,0967.5,+33.3,025,0120,1786445267,47.524 37,0004,0006,0967.5,+34.2,024,0142,1786445567,47.508 40,0006,0008,0967.8,+34.0,023,0139,1786445867,47.508 37,0004,0006,0967.7,+34.0,023,0124,1786446167,47.499 40,0004,0006,0967.5,+33.2,024,0147,1786446467,47.496 40,0004,0006,0967.6,+34.2,023,0146,1786446767,47.493 40,0004,0006,0967.4,+33.5,023,0150,1786447067,47.493 40,0003,0005,0967.3,+34.5,023,0116,1786447367,47.507 40,0004,0006,0967.2,+34.5,023,0103,1786447667,47.646 37,0004,0006,0967.2,+34.9,023,0134,1786447967,47.639 37,0003,0005,0967.4,+34.3,022,0125,1786448267,47.645 37,0003,0005,0967.3,+34.6,022,0128,1786448567,47.649 40,0004,0006,0967.4,+35.0,022,0150,1786448867,47.632 40,0005,0007,0967.3,+34.3,022,0122,1786449167,47.631 40,0004,0006,0967.4,+35.0,021,0121,1786449467,47.635 40,0004,0006,0967.0,+35.4,022,0148,1786449767,47.626 37,0004,0006,0967.0,+35.5,021,0132,1786450067,47.629 42,0004,0006,0967.0,+34.7,021,0134,1786450367,47.608 37,0005,0007,0966.8,+34.6,022,0151,1786450667,47.611 40,0003,0005,0967.1,+34.1,022,0136,1786450967,47.633 40,0003,0005,0966.7,+33.4,022,0122,1786451267,47.746 42,0008,0011,0966.9,+33.1,022,0139,1786451567,47.742 40,0003,0005,0966.9,+33.3,022,0134,1786451867,47.742 40,0004,0006,0966.7,+33.4,022,0117,1786452167,47.74 40,0004,0006,0967.1,+34.0,022,0127,1786452467,47.732 40,0004,0006,0966.8,+34.7,021,0131,1786452767,47.73 37,0004,0006,0967.0,+34.0,022,0141,1786453067,47.734 40,0004,0006,0966.9,+35.2,021,0159,1786453367,47.727 42,0005,0007,0967.0,+34.8,021,0132,1786453667,47.721 40,0004,0006,0966.7,+35.2,021,0141,1786453967,47.713 42,0008,0011,0966.6,+35.4,021,0134,1786454267,47.701 37,0007,0010,0966.4,+35.3,021,0143,1786454567,47.726 42,0004,0006,0966.7,+35.2,021,0160,1786454867,47.855 42,0004,0006,0966.3,+34.9,021,0138,1786455167,47.854 37,0004,0006,0966.7,+33.8,022,0138,1786455467,47.851 37,0003,0005,0966.5,+33.9,022,0130,1786455767,47.848 40,0006,0008,0966.3,+33.0,022,0125,1786456067,47.851 37,0003,0005,0966.5,+32.7,023,0146,1786456367,47.846 37,0004,0006,0966.3,+33.9,022,0148,1786456667,47.834 37,0004,0006,0966.5,+33.6,023,0150,1786456967,47.832 37,0004,0006,0966.5,+33.2,022,0140,1786457267,47.824 37,0003,0005,0966.3,+33.7,022,0145,1786457567,47.833 37,0004,0006,0966.5,+34.2,021,0126,1786457867,47.825 37,0004,0006,0966.3,+34.0,021,0149,1786458167,47.84 37,0003,0005,0966.4,+34.2,021,0130,1786458467,47.959 40,0004,0006,0966.6,+33.5,022,0141,1786458767,47.958 37,0003,0005,0966.5,+33.9,022,0129,1786459067,47.949 37,0003,0005,0966.5,+33.0,023,0128,1786459367,47.936 40,0003,0005,0966.6,+33.0,022,0135,1786459667,47.935 37,0003,0005,0966.6,+33.0,023,0157,1786459967,47.941 37,0004,0006,0966.7,+32.5,023,0127,1786460267,47.939 37,0003,0005,0966.5,+32.3,023,0133,1786460567,47.933 37,0003,0005,0966.4,+33.0,023,0144,1786460867,47.925 40,0004,0006,0966.6,+32.7,023,0123,1786461167,47.913 37,0007,0010,0966.3,+32.3,024,0153,1786461467,47.939 37,0005,0007,0966.6,+32.3,024,0142,1786461767,47.934 37,0004,0006,0966.4,+32.1,024,0129,1786462068,48.056 37,0003,0005,0966.6,+31.9,024,0161,1786462368,48.075 37,0006,0008,0966.8,+31.4,025,0151,1786462668,48.06 37,0004,0006,0966.7,+31.4,025,0157,1786462968,48.057 37,0005,0007,0966.6,+31.7,026,0133,1786463268,48.045 40,0004,0006,0966.8,+31.3,026,0142,1786463568,48.037 37,0003,0005,0966.5,+31.0,026,0128,1786463868,48.042 37,0005,0007,0966.4,+31.1,026,0163,1786464168,48.038 42,0004,0006,0966.6,+30.9,026,0134,1786464468,48.028 42,0006,0008,0966.6,+30.8,026,0131,1786464768,48.02 42,0004,0006,0966.9,+30.5,027,0136,1786465068,48.014 45,0005,0007,0966.8,+30.6,027,0143,1786465368,48.038 45,0004,0006,0966.9,+30.5,028,0146,1786465668,48.169 45,0007,0010,0967.0,+30.3,028,0146,1786465968,48.15 45,0005,0007,0966.8,+30.1,028,0151,1786466268,48.152 45,0005,0007,0967.0,+29.8,029,0141,1786466568,48.148 45,0004,0006,0966.9,+29.8,029,0134,1786466868,48.144 45,0005,0007,0967.1,+29.5,030,0130,1786467168,48.129 45,0005,0007,0966.9,+29.3,030,0149,1786467468,48.122 45,0007,0010,0966.9,+29.0,031,0163,1786467768,48.117 45,0009,0012,0967.0,+28.9,031,0129,1786468068,48.116 45,0008,0011,0967.1,+28.8,031,0154,1786468368,48.109 45,0008,0011,0967.1,+28.5,032,0159,1786468668,48.103 45,0007,0010,0967.1,+28.6,031,0146,1786468968,48.128 45,0007,0010,0967.3,+28.5,031,0123,1786469268,48.263 47,0007,0010,0967.3,+28.2,032,0132,1786469568,48.261 45,0007,0010,0967.5,+28.3,032,0146,1786469868,48.239 45,0008,0011,0967.4,+28.0,032,0159,1786470168,48.229 45,0011,0015,0967.5,+27.6,035,0128,1786470468,48.235 45,0007,0010,0967.6,+27.5,034,0141,1786470768,48.208 45,0008,0011,0967.8,+27.1,036,0148,1786471068,48.213 45,0005,0007,0967.9,+26.9,036,0152,1786471368,48.213 45,0008,0011,0967.8,+26.5,037,0130,1786471668,48.21 47,0006,0008,0967.8,+26.3,037,0146,1786471968,48.207 45,0008,0011,0967.7,+26.1,037,0134,1786472268,48.208 45,0014,0018,0967.8,+26.1,037,0140,1786472568,48.22 47,0008,0011,0968.0,+26.0,037,0132,1786472868,48.353 47,0008,0011,0968.1,+25.7,037,0125,1786473168,48.338 45,0007,0010,0968.1,+25.2,039,0144,1786473468,48.327 47,0004,0006,0968.1,+24.8,040,0142,1786473768,48.313 47,0005,0007,0968.2,+24.7,039,0149,1786474068,48.308 47,0005,0007,0968.3,+25.0,039,0139,1786474368,48.309 47,0006,0008,0968.4,+24.8,039,0155,1786474668,48.299 47,0005,0007,0968.6,+24.4,041,0111,1786474968,48.303 47,0006,0008,0968.3,+24.4,040,0143,1786475268,48.289 47,0004,0006,0968.5,+24.4,040,0129,1786475568,48.289 47,0004,0006,0968.4,+24.4,040,0131,1786475868,48.28 47,0005,0007,0968.3,+24.3,040,0147,1786476168,48.291 47,0005,0007,0968.6,+24.0,042,0135,1786476468,48.42 47,0005,0007,0968.3,+23.9,041,0122,1786476768,48.422 47,0007,0010,0968.3,+23.4,043,0131,1786477068,48.409 47,0005,0007,0968.3,+22.9,044,0137,1786477368,48.403 47,0006,0008,0968.2,+23.5,042,0143,1786477668,48.394 47,0006,0008,0968.4,+22.0,048,0143,1786477968,48.389 47,0007,0010,0968.6,+22.5,046,0147,1786478268,48.375 47,0007,0010,0968.2,+22.2,046,0125,1786478568,48.372 47,0006,0008,0968.5,+22.7,044,0136,1786479168,48.361 47,0005,0007,0968.6,+22.3,046,0151,1786479468,48.357 47,0004,0006,0968.7,+22.4,045,0127,1786479768,48.373 49,0006,0008,0968.8,+22.1,045,0138,1786480068,48.512 47,0009,0012,0968.7,+22.0,046,0143,1786480368,48.501 47,0006,0008,0968.7,+22.3,045,0139,1786480668,48.492 47,0005,0007,0968.7,+22.3,045,0142,1786480968,48.481 47,0006,0008,0968.9,+22.1,045,0153,1786481268,48.482 47,0006,0008,0968.7,+22.0,045,0125,1786481568,48.469 47,0007,0010,0968.9,+21.6,047,0139,1786481868,48.471 47,0009,0012,0968.8,+21.3,048,0144,1786482168,48.463 47,0006,0008,0969.1,+21.6,046,0139,1786482468,48.469 47,0011,0015,0968.9,+21.4,047,0155,1786482768,48.461 47,0013,0017,0969.0,+20.8,049,0137,1786483068,48.455 47,0004,0006,0969.2,+21.2,047,0152,1786483368,48.46 47,0006,0008,0969.2,+20.9,048,0115,1786483668,48.594 47,0005,0007,0969.0,+21.1,047,0144,1786483968,48.601 47,0005,0007,0969.0,+20.9,047,0147,1786484268,48.604 47,0006,0008,0969.2,+20.8,048,0144,1786484568,48.593 47,0005,0007,0969.0,+20.9,048,0154,1786484868,48.579 47,0006,0008,0969.0,+20.7,049,0136,1786485168,48.573 47,0005,0007,0969.1,+20.7,049,0123,1786485468,48.566 47,0004,0006,0969.0,+20.9,048,0148,1786485768,48.554 49,0005,0007,0968.9,+20.2,050,0131,1786486068,48.551 52,0005,0007,0969.2,+20.4,049,0145,1786486368,48.546 49,0006,0008,0969.0,+20.1,050,0152,1786486668,48.534 47,0008,0011,0969.3,+20.0,051,0139,1786486968,48.556 49,0005,0007,0969.1,+20.0,050,0114,1786487268,48.668 47,0006,0008,0969.0,+19.8,051,0152,1786487568,48.671 47,0005,0007,0969.2,+19.9,050,0155,1786487868,48.667 47,0008,0011,0969.2,+19.8,051,0144,1786488168,48.663 47,0005,0007,0969.2,+20.0,051,0155,1786488468,48.648 47,0006,0008,0968.9,+19.9,051,0139,1786488768,48.648 47,0005,0007,0968.9,+19.9,050,0119,1786489068,48.647 47,0005,0007,0968.9,+19.8,050,0126,1786489368,48.757 49,0004,0006,0969.0,+19.4,051,0144,1786489668,48.62 49,0004,0006,0968.9,+19.5,051,0135,1786489968,48.628 49,0006,0008,0968.9,+19.5,051,0126,1786490268,48.62 47,0007,0010,0969.2,+19.5,052,0136,1786490568,48.633 47,0006,0008,0969.2,+19.1,053,0142,1786490868,48.778 47,0006,0008,0969.2,+19.3,052,0137,1786491168,48.762 49,0005,0007,0968.8,+19.4,051,0136,1786491468,48.778 47,0007,0010,0969.1,+19.2,052,0147,1786491768,48.758 47,0005,0007,0968.9,+19.0,053,0154,1786492068,48.743 47,0006,0008,0969.0,+19.0,053,0132,1786492368,48.737 47,0004,0006,0968.9,+19.0,052,0155,1786492668,48.735 47,0006,0008,0968.9,+18.7,053,0141,1786492968,48.72 47,0005,0007,0969.1,+18.6,054,0156,1786493268,48.723 47,0005,0007,0969.2,+18.8,053,0154,1786493568,48.721 47,0006,0008,0969.2,+18.7,053,0154,1786493868,48.727 49,0004,0006,0969.4,+18.5,055,0141,1786494168,48.731 49,0005,0007,0969.0,+18.6,054,0153,1786494468,48.86 49,0006,0008,0969.2,+18.4,054,0143,1786494768,48.864 49,0005,0007,0969.1,+18.2,054,0149,1786495068,48.841 49,0006,0008,0969.0,+18.1,055,0148,1786495368,48.83 49,0004,0006,0969.1,+18.2,055,0138,1786495668,48.83 49,0004,0006,0969.3,+18.1,055,0160,1786495968,48.814 49,0006,0008,0969.0,+18.1,054,0155,1786496268,48.81 47,0003,0005,0968.9,+18.2,055,0144,1786496568,48.806 45,0004,0006,0969.4,+18.1,055,0155,1786496868,48.803 45,0006,0008,0969.0,+17.9,055,0109,1786497168,48.794 47,0005,0007,0969.0,+17.8,056,0148,1786497468,48.797 47,0004,0006,0969.2,+17.6,055,0148,1786498068,48.923 47,0004,0006,0969.1,+17.5,055,0148,1786498368,48.934 45,0007,0010,0969.0,+17.1,057,0135,1786498668,48.916 47,0006,0008,0969.2,+17.7,055,0167,1786498968,48.908 47,0005,0007,0969.3,+17.3,056,0129,1786499268,48.902 47,0005,0007,0969.2,+17.2,056,0127,1786499568,48.899 47,0005,0007,0968.8,+17.0,056,0142,1786499868,48.9 47,0005,0007,0969.0,+17.1,056,0141,1786500168,48.889 47,0008,0011,0968.9,+17.5,055,0143,1786500468,48.889 47,0006,0008,0968.9,+17.4,056,0121,1786500768,48.864 49,0005,0007,0969.0,+17.1,056,0145,1786501068,48.872 47,0004,0006,0969.1,+17.1,057,0141,1786501368,48.887 49,0006,0008,0969.2,+17.2,056,0139,1786501669,49.003 49,0005,0007,0968.8,+17.0,056,0150,1786501969,49.005 49,0005,0007,0969.0,+17.0,056,0146,1786502268,48.99 49,0006,0008,0969.3,+16.8,058,0140,1786502568,48.998 49,0004,0006,0969.3,+16.8,056,0138,1786502868,48.987 49,0005,0007,0969.2,+16.5,057,0125,1786503168,48.99 49,0005,0007,0969.1,+16.4,059,0166,1786503468,48.986 49,0004,0006,0969.2,+16.9,057,0123,1786503768,48.977 52,0004,0006,0969.1,+16.5,058,0128,1786504068,48.979 49,0004,0006,0969.3,+16.5,058,0143,1786504368,48.97 49,0007,0010,0969.5,+16.6,058,0142,1786504668,48.983 47,0003,0005,0969.4,+16.5,057,0157,1786504968,48.986 49,0004,0006,0969.6,+16.6,057,0120,1786505269,49.116 52,0005,0007,0969.4,+16.7,057,0129,1786505569,49.111 52,0004,0006,0969.3,+16.7,057,0163,1786505869,49.099 49,0004,0006,0969.3,+16.5,059,0149,1786506169,49.094 49,0004,0006,0969.6,+16.3,059,0138,1786506469,49.087 49,0003,0005,0969.3,+16.4,059,0174,1786506769,49.086 47,0005,0007,0969.5,+16.5,057,0126,1786507069,49.077 47,0004,0006,0969.5,+16.6,057,0139,1786507369,49.084 49,0006,0008,0969.4,+16.6,058,0156,1786507669,49.06 47,0005,0007,0969.4,+16.8,058,0164,1786507969,49.062 47,0006,0008,0969.4,+16.9,059,0141,1786508269,49.052 49,0007,0010,0969.5,+17.0,060,0127,1786508569,49.081 47,0006,0008,0969.8,+17.2,059,0154,1786508869,49.208 49,0005,0007,0969.6,+17.3,059,0120,1786509169,49.204 47,0004,0006,0969.9,+17.6,059,0148,1786509469,49.183 52,0006,0008,0969.8,+17.7,059,0142,1786509769,49.196 47,0006,0008,0969.8,+18.0,060,0156,1786510069,49.172 49,0004,0006,0969.5,+18.6,058,0131,1786510669,49.163 49,0004,0006,0970.0,+18.8,058,0136,1786510969,49.169 49,0005,0007,0969.9,+18.8,058,0145,1786511269,49.149 49,0007,0010,0970.0,+19.3,057,0139,1786511569,49.149 49,0004,0006,0970.1,+19.6,057,0139,1786511869,49.154 47,0006,0008,0969.9,+20.0,056,0132,1786512169,49.164 47,0004,0006,0969.9,+20.2,056,0137,1786512473,53.714 47,0004,0006,0969.7,+20.6,055,0163,1786512769,49.265 45,0004,0006,0969.8,+20.7,055,0139,1786513069,49.27 45,0004,0006,0969.9,+21.0,054,0138,1786513369,49.274 45,0009,0012,0970.1,+21.3,053,0142,1786513669,49.27 45,0008,0011,0970.2,+21.6,053,0148,1786513969,49.26 42,0004,0006,0969.9,+21.9,053,0157,1786514269,49.239 42,0008,0011,0969.9,+22.1,052,0146,1786514569,49.296 40,0004,0006,0970.0,+22.8,052,0125,1786514869,49.245 42,0007,0010,0969.9,+23.1,051,0131,1786515169,49.233 40,0004,0006,0969.6,+23.4,050,0133,1786515469,49.228 37,0005,0007,0970.0,+24.0,048,0145,1786515769,49.237 42,0006,0008,0969.7,+24.6,044,0143,1786516069,49.383 45,0006,0008,0969.7,+25.0,044,0145,1786516369,49.372 47,0005,0007,0969.9,+25.6,039,0138,1786516669,49.382 45,0006,0008,0969.9,+25.9,038,0134,1786516969,49.379 47,0005,0007,0969.8,+26.2,038,0123,1786517269,49.366 40,0007,0010,0970.0,+26.4,036,0121,1786517569,49.366 40,0005,0007,0969.7,+26.9,034,0137,1786517869,49.351 42,0003,0005,0969.8,+27.0,032,0143,1786518169,49.352 47,0004,0006,0969.8,+27.5,032,0134,1786518469,49.353 47,0004,0006,0969.9,+27.6,031,0122,1786518769,49.331 47,0004,0006,0969.9,+27.9,032,0126,1786519069,49.325 45,0005,0007,0969.9,+27.9,032,0145,1786519369,49.352 49,0005,0007,0970.3,+28.1,032,0141,1786519669,49.479 42,0004,0006,0970.0,+28.4,031,0165,1786519969,49.476 45,0004,0006,0970.2,+28.9,031,0110,1786520269,49.475 42,0004,0006,0970.1,+28.9,031,0135,1786520569,49.472 42,0006,0008,0970.1,+29.1,030,0134,1786520869,49.476 42,0004,0006,0970.0,+29.2,030,0125,1786521169,49.455 45,0004,0006,0970.0,+29.2,029,0123,1786521469,49.456 42,0003,0005,0970.3,+29.3,028,0145,1786521769,49.516 47,0005,0007,0970.2,+29.5,028,0123,1786522069,49.443 42,0004,0006,0970.3,+29.5,027,0135,1786522369,49.435 42,0003,0005,0970.0,+29.9,027,0132,1786522669,49.435 42,0003,0005,0970.2,+30.0,026,0133,1786522969,49.455 42,0004,0006,0969.9,+29.9,026,0136,1786523269,49.577 42,0005,0007,0970.1,+30.1,027,0144,1786523569,49.568 42,0003,0005,0970.0,+30.5,024,0157,1786523869,49.579 45,0006,0008,0970.3,+30.6,023,0161,1786524169,49.565 45,0003,0005,0969.9,+30.9,024,0154,1786524469,49.553 45,0004,0006,0970.1,+30.9,023,0138,1786524769,49.548 42,0005,0007,0969.9,+31.1,024,0145,1786525069,49.552 42,0004,0006,0969.8,+31.7,023,0113,1786525369,49.549 45,0004,0006,0970.1,+31.3,023,0138,1786525669,49.543 45,0003,0005,0969.7,+32.0,024,0137,1786525969,49.544 45,0006,0008,0969.7,+31.9,023,0137,1786526269,49.541 42,0004,0006,0969.8,+31.7,024,0153,1786526569,49.564 42,0005,0007,0969.6,+31.9,024,0136,1786526869,49.685 42,0007,0010,0969.7,+31.9,024,0126,1786527169,49.681 42,0004,0006,0970.1,+32.3,024,0136,1786527469,49.693 42,0003,0005,0969.7,+32.2,024,0152,1786527769,49.677 47,0004,0006,0969.8,+32.3,023,0144,1786528069,49.678 42,0004,0006,0969.6,+32.2,022,0128,1786528369,49.66 42,0004,0006,0969.5,+32.4,022,0142,1786528669,49.67 45,0004,0006,0969.6,+32.4,023,0139,1786528969,49.678 42,0004,0006,0969.8,+32.9,022,0158,1786529269,49.647 45,0003,0005,0969.7,+33.2,022,0138,1786529569,49.645 42,0004,0006,0969.6,+33.1,023,0128,1786529869,49.647 42,0005,0007,0969.4,+33.1,023,0153,1786530169,49.666 42,0005,0007,0969.7,+33.2,022,0129,1786530469,49.798 42,0011,0015,0969.7,+32.9,022,0147,1786530769,49.801 47,0005,0007,0969.5,+33.5,021,0114,1786531069,49.795 42,0006,0008,0969.3,+33.0,021,0123,1786531369,49.787 42,0008,0011,0969.6,+33.4,022,0123,1786531669,49.773 45,0003,0005,0969.2,+33.8,022,0129,1786531969,49.783 42,0003,0005,0969.5,+34.0,022,0144,1786532269,49.77 45,0005,0007,0969.6,+33.7,022,0149,1786532569,49.766 45,0007,0010,0969.3,+34.6,021,0128,1786532869,49.759 45,0004,0006,0969.3,+34.0,021,0148,1786533169,49.769 45,0006,0008,0969.5,+34.0,022,0150,1786533469,49.768 45,0004,0006,0969.3,+34.3,022,0123,1786533769,49.785 45,0003,0005,0969.5,+35.3,021,0128,1786534069,49.915 42,0006,0008,0969.0,+34.2,021,0133,1786534369,49.92 42,0003,0005,0969.1,+34.3,022,0137,1786534669,49.917 45,0004,0006,0969.4,+35.1,020,0140,1786534969,49.9 45,0003,0005,0969.1,+34.6,021,0138,1786535269,49.887 45,0004,0006,0969.3,+34.0,022,0156,1786535569,49.895 45,0004,0006,0969.2,+33.8,022,0156,1786535869,49.883 42,0004,0006,0969.5,+34.9,022,0129,1786536169,49.877 42,0006,0008,0969.4,+33.9,022,0145,1786536469,49.871 45,0003,0005,0969.4,+34.8,022,0130,1786536769,49.872 42,0005,0007,0969.4,+34.8,022,0152,1786537069,49.871 42,0006,0008,0969.3,+35.1,022,0126,1786537369,49.878 45,0004,0006,0968.9,+35.4,021,0154,1786537670,50.029 45,0003,0005,0969.0,+34.8,022,0146,1786537970,50.018 42,0006,0008,0969.0,+34.2,023,0145,1786538270,50.006 42,0008,0011,0969.2,+35.3,022,0138,1786538570,50.006 42,0005,0007,0969.0,+34.6,023,0131,1786538870,50.011 45,0006,0008,0969.0,+34.0,023,0135,1786539170,50 45,0004,0006,0969.3,+35.1,022,0141,1786539469,49.991 45,0004,0006,0969.1,+34.3,023,0138,1786539769,49.99 45,0006,0008,0968.8,+35.3,022,0132,1786540069,49.989 45,0005,0007,0969.2,+34.6,023,0123,1786540369,49.994 42,0007,0010,0968.9,+35.0,022,0158,1786540669,49.992 42,0005,0007,0969.1,+34.6,023,0161,1786540970,50.01 45,0004,0006,0969.0,+34.7,023,0134,1786541270,50.183 42,0003,0005,0968.8,+35.3,022,0129,1786541570,50.129 42,0006,0008,0969.0,+34.6,023,0138,1786541870,50.134 42,0004,0006,0969.0,+34.0,024,0139,1786542170,50.119 45,0004,0006,0969.2,+34.7,024,0139,1786542470,50.121 42,0007,0010,0969.2,+33.8,024,0154,1786542770,50.124 42,0004,0006,0969.1,+34.0,024,0147,1786543070,50.118 45,0006,0008,0969.1,+33.8,024,0132,1786543370,50.108 42,0007,0010,0969.2,+33.1,025,0132,1786543670,50.107 42,0008,0011,0969.2,+33.1,025,0123,1786543970,50.108 42,0007,0010,0968.9,+33.3,024,0144,1786544270,50.111 45,0004,0006,0968.9,+34.1,023,0134,1786544570,50.113 45,0009,0012,0968.9,+33.2,024,0149,1786544870,50.249 42,0003,0005,0969.3,+32.7,025,0130,1786545170,50.244 42,0006,0008,0969.2,+33.0,025,0121,1786545470,50.234 42,0004,0006,0969.3,+33.1,025,0135,1786545770,50.224 42,0004,0006,0969.4,+33.5,024,0136,1786546070,50.23 45,0005,0007,0969.1,+33.5,024,0150,1786546370,50.218 45,0004,0006,0969.4,+33.1,024,0124,1786546670,50.214 45,0003,0005,0969.1,+32.8,025,0160,1786546970,50.206 42,0003,0005,0969.3,+32.7,024,0145,1786547270,50.199 45,0004,0006,0969.2,+32.2,025,0145,1786547570,50.196 45,0005,0007,0969.1,+32.1,025,0161,1786547870,50.196 42,0008,0011,0969.4,+31.9,026,0138,1786549370,50.163 45,0005,0007,0969.2,+31.6,027,0137,1786549670,50.157 47,0006,0008,0969.4,+31.5,026,0159,1786549970,50.152 45,0007,0010,0969.3,+31.3,027,0137,1786550270,50.145 42,0007,0010,0969.1,+31.3,027,0145,1786550570,50.154 45,0007,0010,0969.5,+31.1,028,0141,1786550870,50.149 42,0005,0007,0969.5,+31.1,028,0148,1786551170,50.139 42,0005,0007,0969.3,+31.0,028,0140,1786551470,50.136 45,0005,0007,0969.7,+30.8,029,0147,1786551770,50.153 45,0006,0008,0969.7,+30.7,029,0148,1786552070,50.3 42,0003,0005,0969.6,+30.5,029,0148,1786552370,50.43 45,0004,0006,0969.5,+30.3,030,0109,1786552670,50.448 45,0004,0006,0969.4,+30.3,030,0154,1786552970,50.43 45,0004,0006,0969.7,+30.2,030,0138,1786553270,50.437 42,0007,0010,0969.5,+30.1,031,0163,1786553570,50.426 45,0007,0010,0969.7,+29.9,031,0145,1786553870,50.418 45,0007,0010,0970.1,+29.7,032,0159,1786554170,50.417 42,0005,0007,0969.8,+29.6,031,0128,1786554470,50.4 45,0006,0008,0970.0,+29.7,031,0149,1786554770,50.391 45,0011,0015,0970.3,+29.3,032,0160,1786555070,50.394 45,0006,0008,0969.9,+29.3,032,0144,1786555370,50.414 42,0004,0006,0969.8,+29.1,033,0155,1786555670,50.525 45,0005,0007,0970.0,+28.9,033,0138,1786555970,50.518 45,0005,0007,0970.1,+28.9,033,0146,1786556270,50.516 45,0007,0010,0970.7,+28.7,033,0137,1786556570,50.509 45,0007,0010,0970.4,+28.5,034,0136,1786556870,50.508 45,0005,0007,0970.3,+28.4,034,0148,1786557170,50.504 45,0008,0011,0970.6,+28.2,035,0135,1786557470,50.504 45,0005,0007,0970.5,+28.3,034,0123,1786557770,50.477 47,0006,0008,0970.9,+28.0,034,0144,1786558070,50.475 45,0006,0008,0970.7,+28.0,035,0125,1786558370,50.491 45,0006,0008,0970.6,+27.6,037,0142,1786558670,50.472 45,0008,0011,0971.0,+27.5,037,0148,1786558970,50.482 45,0007,0010,0971.1,+27.1,037,0143,1786559270,50.623 45,0008,0011,0971.1,+26.9,042,0138,1786559870,50.601 45,0008,0011,0971.3,+26.9,045,0127,1786560170,50.605 45,0013,0017,0971.5,+26.7,045,0134,1786560470,50.598 45,0007,0010,0971.3,+26.7,045,0149,1786560770,50.589 45,0006,0008,0971.4,+26.3,047,0137,1786561070,50.576 45,0007,0010,0971.3,+26.3,048,0136,1786561370,50.58 45,0007,0010,0971.3,+26.1,049,0187,1786561670,50.577 47,0007,0010,0971.7,+26.0,050,0118,1786561970,50.561 45,0007,0010,0971.5,+25.9,052,0131,1786562270,50.557 45,0006,0008,0971.8,+25.7,053,0134,1786562570,50.57 45,0010,0013,0971.8,+25.8,053,0141,1786562870,50.699 45,0005,0007,0971.7,+25.7,054,0143,1786563170,50.702 45,0007,0010,0971.6,+25.6,054,0140,1786563470,50.699 47,0007,0010,0971.9,+25.5,055,0113,1786563770,50.694 47,0014,0018,0972.1,+25.5,056,0150,1786564070,50.686 45,0005,0007,0972.1,+25.4,056,0140,1786564370,50.692 45,0007,0010,0971.9,+25.2,056,0149,1786564670,50.673 45,0006,0008,0972.2,+25.5,054,0118,1786564970,50.662 45,0008,0011,0972.1,+25.4,055,0162,1786565270,50.665 45,0007,0010,0972.1,+25.4,055,0140,1786565570,50.65 45,0008,0011,0972.4,+25.2,057,0135,1786565870,50.645 45,0007,0010,0971.9,+24.9,057,0150,1786566170,50.657 45,0005,0007,0972.3,+25.1,056,0153,1786566470,50.791 45,0005,0007,0972.1,+24.9,056,0144,1786566770,50.782 45,0004,0006,0972.4,+24.7,056,0146,1786567070,50.781 45,0006,0008,0972.2,+24.6,056,0145,1786567370,50.773 47,0008,0011,0972.4,+24.4,056,0163,1786567670,50.769 45,0006,0008,0972.4,+24.3,057,0152,1786567970,50.764 45,0007,0010,0972.2,+24.2,057,0120,1786568270,50.751 47,0006,0008,0972.5,+24.0,058,0133,1786568570,50.747 47,0009,0012,0972.4,+23.8,058,0138,1786568870,50.758 45,0006,0008,0972.5,+23.7,058,0136,1786569170,50.755 47,0008,0011,0972.7,+23.6,058,0147,1786569470,50.74 45,0006,0008,0972.5,+23.5,058,0162,1786569770,50.761 45,0009,0012,0972.4,+23.4,059,0149,1786570070,50.88 45,0007,0010,0972.8,+23.4,058,0121,1786570370,50.882 42,0007,0010,0972.6,+23.3,059,0154,1786570670,50.877 47,0006,0008,0972.3,+23.4,058,0152,1786570970,50.872 45,0008,0011,0972.4,+23.2,060,0130,1786571270,50.866 40,0005,0007,0972.7,+23.2,059,0126,1786571570,50.857 42,0006,0008,0972.8,+23.7,057,0153,1786571870,50.853 42,0005,0007,0972.6,+23.5,058,0152,1786572170,50.842 40,0010,0013,0972.5,+23.5,057,0146,1786572470,50.836 37,0005,0007,0972.5,+23.7,055,0139,1786572770,50.836 37,0005,0007,0972.6,+23.5,056,0138,1786573070,50.823 42,0005,0007,0972.3,+23.7,055,0149,1786573370,50.836 35,0007,0010,0972.4,+23.5,055,0149,1786573670,50.966 35,0005,0007,0972.5,+23.5,055,0147,1786573970,50.955 35,0006,0008,0972.8,+23.3,055,0147,1786574270,50.959 47,0005,0007,0972.8,+23.4,055,0132,1786574570,50.96 40,0005,0007,0972.8,+23.4,055,0140,1786574870,50.953 45,0008,0011,0972.6,+23.1,055,0144,1786575170,50.953 47,0006,0008,0972.7,+22.9,056,0144,1786575470,50.948 42,0010,0013,0972.5,+22.1,059,0117,1786575770,50.924 45,0005,0007,0972.6,+22.7,057,0139,1786576070,50.927 42,0005,0007,0972.4,+22.7,055,0132,1786576370,50.92 45,0005,0007,0972.7,+22.4,056,0134,1786576670,50.919 45,0007,0010,0972.6,+22.1,057,0128,1786577271,51.066 42,0004,0006,0972.6,+22.1,057,0146,1786577571,51.051 45,0005,0007,0972.6,+21.7,058,0152,1786577871,51.047 42,0008,0011,0972.6,+21.7,057,0136,1786578171,51.047 45,0005,0007,0972.5,+21.8,056,0146,1786578471,51.049 42,0005,0007,0972.6,+21.7,057,0143,1786578771,51.036 42,0006,0008,0972.9,+21.7,056,0155,1786579071,51.025 40,0005,0007,0972.9,+21.5,057,0148,1786579371,51.01 40,0006,0008,0972.8,+21.4,058,0150,1786579671,51.008 42,0006,0008,0973.1,+21.2,058,0129,1786579970,50.999 40,0007,0010,0972.8,+21.3,057,0121,1786580270,50.998 42,0004,0006,0972.9,+21.0,057,0137,1786580571,51.005 40,0005,0007,0973.0,+20.8,059,0148,1786580871,51.133 40,0006,0008,0972.9,+21.0,058,0143,1786581171,51.142 40,0005,0007,0973.2,+20.7,059,0140,1786581471,51.12 42,0005,0007,0973.1,+20.8,058,0147,1786581771,51.125 40,0005,0007,0972.9,+20.8,058,0146,1786582071,51.112 47,0007,0010,0972.9,+20.5,059,0159,1786582371,51.105 45,0005,0007,0972.8,+20.5,058,0126,1786582671,51.095 45,0006,0008,0972.9,+20.6,059,0138,1786582971,51.088 45,0004,0006,0972.7,+20.3,059,0139,1786583271,51.08 40,0006,0008,0972.9,+20.3,060,0138,1786583571,51.085 42,0004,0006,0972.7,+20.3,059,0115,1786583871,51.07 40,0008,0011,0972.8,+20.4,059,0132,1786584171,51.089 40,0004,0006,0972.8,+20.2,058,0133,1786584471,51.22 42,0006,0008,0972.6,+19.7,059,0140,1786584771,51.226 42,0006,0008,0972.6,+19.9,059,0117,1786585071,51.222 42,0006,0008,0972.9,+19.8,060,0152,1786585371,51.2 40,0006,0008,0972.8,+20.1,059,0133,1786585671,51.196 42,0008,0011,0972.6,+19.6,060,0154,1786585971,51.201 42,0006,0008,0972.6,+19.7,059,0129,1786586271,51.186 40,0005,0007,0972.7,+19.5,058,0149,1786586571,51.183 40,0005,0007,0972.7,+19.3,059,0140,1786586871,51.179 45,0006,0008,0972.5,+19.5,058,0136,1786587471,51.431 45,0006,0008,0972.5,+19.6,058,0164,1786587771,51.176 40,0005,0007,0972.6,+19.3,060,0128,1786588071,51.311 37,0006,0008,0972.7,+19.2,060,0137,1786588371,51.3 40,0005,0007,0972.9,+19.1,060,0143,1786588671,51.288 45,0005,0007,0973.0,+19.1,060,0133,1786588971,51.281 47,0005,0007,0972.6,+18.9,060,0126,1786589271,51.291 45,0006,0008,0972.8,+18.7,060,0135,1786589571,51.285 47,0005,0007,0972.8,+18.9,060,0149,1786589871,51.282 45,0005,0007,0972.9,+19.0,059,0133,1786590171,51.273 45,0005,0007,0972.9,+18.7,060,0134,1786590471,51.258 40,0006,0008,0973.2,+18.5,061,0144,1786590771,51.255 42,0006,0008,0973.3,+18.6,062,0129,1786591071,51.245 45,0005,0007,0973.1,+18.7,061,0144,1786591371,51.264 42,0007,0010,0973.3,+18.5,061,0147,1786591671,51.391 47,0004,0006,0973.3,+18.7,060,0158,1786591971,51.391 45,0005,0007,0973.2,+18.4,062,0147,1786592271,51.395 47,0007,0010,0973.2,+18.7,060,0133,1786592571,51.386 45,0004,0006,0973.5,+18.6,061,0137,1786592871,51.379 45,0006,0008,0973.2,+18.4,061,0136,1786593171,51.364 45,0008,0011,0973.2,+18.5,061,0125,1786593471,51.355 47,0004,0006,0973.2,+18.8,061,0149,1786593771,51.353 45,0007,0010,0973.5,+18.6,062,0139,1786594071,51.35 45,0007,0010,0973.5,+18.8,062,0125,1786594371,51.343 45,0006,0008,0973.2,+18.7,063,0129,1786594671,51.336 47,0005,0007,0973.5,+18.9,062,0139,1786594971,51.36 47,0006,0008,0973.3,+18.9,063,0139,1786595271,51.484 45,0006,0008,0973.6,+19.1,063,0153,1786595571,51.477 45,0007,0010,0973.4,+19.3,063,0144,1786595871,51.478 45,0005,0007,0973.4,+19.2,064,0152,1786596171,51.478 42,0008,0011,0973.5,+19.3,063,0149,1786596471,51.457 45,0009,0012,0973.5,+19.6,063,0135,1786596771,51.454 45,0006,0008,0973.3,+19.7,063,0136,1786597071,51.439 45,0005,0007,0973.6,+19.4,064,0122,1786597371,51.433 45,0005,0007,0973.4,+19.7,063,0129,1786597671,51.44 45,0005,0007,0973.4,+20.0,063,0147,1786597971,51.439 45,0006,0008,0974.0,+20.3,063,0164,1786598271,51.43 47,0005,0007,0973.4,+20.5,063,0175,1786598571,51.438 45,0006,0008,0973.7,+20.6,062,0150,1786598871,51.566 42,0007,0010,0973.6,+21.0,062,0137,1786599171,51.567 45,0007,0010,0973.6,+21.3,062,0140,1786599471,51.554 40,0008,0011,0973.5,+21.2,062,0135,1786599771,51.547 45,0007,0010,0973.5,+22.0,061,0139,1786600071,51.546 40,0008,0011,0973.5,+22.0,061,0123,1786600371,51.545 42,0009,0012,0973.3,+22.0,061,0150,1786600671,51.943 42,0009,0012,0973.7,+22.6,059,0130,1786600971,51.529 42,0007,0010,0973.3,+22.7,059,0138,1786601271,51.524 45,0006,0008,0973.3,+22.7,058,0128,1786601571,51.509 42,0009,0012,0973.5,+22.9,057,0131,1786601871,51.517 42,0006,0008,0973.3,+23.0,057,0135,1786602171,51.534 42,0014,0018,0973.5,+23.4,056,0134,1786602471,51.653 42,0006,0008,0973.2,+23.6,050,0139,1786602771,51.652 40,0008,0011,0973.5,+24.0,049,0141,1786603071,51.653 42,0005,0007,0973.5,+24.3,048,0138,1786603371,51.641 45,0006,0008,0973.5,+24.1,047,0126,1786603671,51.634 47,0005,0007,0973.2,+24.4,046,0103,1786603971,51.624 45,0006,0008,0973.1,+24.4,046,0103,1786604271,51.614 42,0005,0007,0973.4,+24.7,045,0119,1786604571,51.611 45,0009,0012,0973.3,+24.8,045,0140,1786604871,51.609 45,0005,0007,0973.2,+25.1,045,0157,1786605171,51.613 45,0005,0007,0973.6,+25.3,044,0157,1786605471,51.596 42,0004,0006,0973.6,+25.3,044,0142,1786605771,51.617 42,0005,0007,0973.2,+25.1,043,0152,1786606071,51.744 40,0006,0008,0973.4,+25.2,044,0140,1786606371,51.744 40,0004,0006,0973.2,+25.6,042,0145,1786606971,51.725 42,0007,0010,0973.2,+25.8,041,0150,1786607271,51.724 42,0004,0006,0973.2,+26.3,041,0162,1786607571,51.732 42,0006,0008,0973.0,+26.2,042,0136,1786607871,51.726 40,0007,0010,0973.2,+26.3,041,0124,1786608171,51.71 40,0006,0008,0972.9,+26.6,040,0122,1786608471,51.714 40,0007,0010,0972.9,+27.1,039,0146,1786608771,51.71 40,0004,0006,0973.0,+27.4,038,0140,1786609071,51.708 40,0006,0008,0973.2,+27.2,038,0143,1786609371,51.719 37,0009,0012,0973.0,+27.3,037,0148,1786609671,51.851 40,0009,0012,0973.3,+27.6,037,0137,1786609971,51.84 37,0005,0007,0972.9,+27.7,037,0146,1786610271,51.831 37,0007,0010,0973.2,+27.6,037,0126,1786610571,51.844 37,0005,0007,0973.3,+27.7,036,0145,1786610871,51.826 37,0007,0010,0972.7,+27.7,036,0146,1786611171,51.822 37,0004,0006,0972.6,+28.1,035,0135,1786611471,51.826 40,0006,0008,0972.9,+28.3,036,0136,1786611771,51.818 40,0005,0007,0972.6,+28.5,035,0152,1786612071,51.817 40,0005,0007,0972.6,+28.5,035,0126,1786612371,51.824 42,0004,0006,0972.6,+28.5,035,0131,1786612671,51.806 40,0005,0007,0972.9,+29.4,034,0132,1786612971,51.811 37,0005,0007,0972.5,+28.9,034,0165,1786613271,51.956 37,0008,0011,0972.6,+29.2,034,0130,1786613571,51.955 40,0003,0005,0972.6,+29.0,033,0111,1786613871,51.941 37,0008,0011,0972.5,+29.3,033,0145,1786614171,51.933 40,0004,0006,0972.6,+29.6,032,0133,1786614471,51.925 40,0009,0012,0972.6,+29.8,031,0157,1786614771,51.917 40,0004,0006,0972.6,+29.7,032,0132,1786615071,51.942 37,0004,0006,0972.5,+30.6,031,0151,1786615371,51.916 40,0005,0007,0972.2,+30.4,031,0162,1786615671,51.904 40,0005,0007,0972.6,+30.5,030,0148,1786615971,51.9 37,0005,0007,0972.5,+30.5,031,0131,1786616271,51.899 40,0004,0006,0972.3,+30.0,031,0121,1786616872,52.044 40,0006,0008,0972.5,+30.1,031,0123,1786617172,52.04 37,0005,0007,0972.2,+30.3,031,0143,1786617472,52.151 40,0012,0016,0972.4,+30.1,031,0156,1786617772,52.025 40,0005,0007,0972.4,+30.0,030,0112,1786618072,52.026 37,0004,0006,0972.5,+30.1,031,0126,1786618372,52.016 40,0005,0007,0972.5,+29.7,030,0146,1786618672,52.016 40,0006,0008,0972.5,+30.2,030,0152,1786618972,52.01 42,0004,0006,0972.1,+29.9,033,0161,1786619271,51.999 40,0006,0008,0972.3,+29.9,033,0148,1786619572,52 40,0007,0010,0972.1,+29.7,033,0118,1786619871,51.991 40,0005,0007,0972.5,+29.6,034,0143,1786620172,52.003 40,0005,0007,0972.3,+29.6,034,0145,1786620472,52.138 42,0004,0006,0972.3,+29.5,033,0127,1786620772,52.126 40,0005,0007,0972.3,+29.5,033,0156,1786621072,52.137 42,0003,0005,0972.2,+29.5,033,0141,1786621372,52.136 42,0004,0006,0972.0,+29.4,034,0137,1786621672,52.114 40,0009,0012,0972.2,+29.7,033,0127,1786621972,52.114 40,0008,0011,0972.1,+29.5,033,0146,1786622272,52.116 40,0004,0006,0972.2,+29.3,033,0142,1786622572,52.102 42,0006,0008,0972.0,+29.7,033,0140,1786622872,52.099 42,0006,0008,0972.0,+29.7,033,0142,1786623172,52.101 40,0004,0006,0972.1,+29.9,033,0138,1786623472,52.091 42,0004,0006,0972.2,+30.0,033,0119,1786623772,52.108 42,0004,0006,0972.1,+30.3,032,0139,1786624072,52.244 40,0004,0006,0971.8,+30.2,031,0144,1786624372,52.229 40,0004,0006,0971.9,+29.8,032,0129,1786624672,52.224 40,0004,0006,0971.7,+30.5,031,0132,1786624972,52.222 40,0005,0007,0971.7,+30.1,031,0167,1786625272,52.21 40,0004,0006,0971.7,+30.0,031,0149,1786625872,52.202 40,0005,0007,0971.6,+30.0,031,0138,1786626172,52.199 40,0006,0008,0971.5,+29.9,031,0138,1786626472,52.205 42,0004,0006,0971.6,+30.0,031,0157,1786626772,52.193 42,0005,0007,0971.6,+30.0,031,0138,1786627072,52.196 42,0009,0012,0971.8,+30.1,031,0139,1786627372,52.216 40,0005,0007,0971.6,+29.7,032,0132,1786627672,52.345 42,0004,0006,0971.7,+29.6,032,0149,1786627972,52.336 42,0005,0007,0971.6,+29.6,032,0125,1786628272,52.341 45,0006,0008,0971.5,+29.6,032,0122,1786628572,52.321 42,0007,0010,0971.6,+29.5,033,0147,1786628872,52.309 42,0004,0006,0971.7,+29.3,033,0135,1786629172,52.311 42,0004,0006,0971.9,+29.3,033,0144,1786629472,52.303 45,0004,0006,0971.8,+28.9,033,0151,1786629772,52.299 42,0005,0007,0971.6,+28.8,034,0152,1786630072,52.298 42,0004,0006,0971.6,+28.7,034,0135,1786630372,52.293 45,0004,0006,0971.7,+28.9,034,0148,1786630672,52.285 42,0003,0005,0971.3,+28.7,034,0139,1786630972,52.303 45,0004,0006,0971.7,+28.4,032,0145,1786631272,52.433 45,0003,0005,0971.5,+28.4,033,0125,1786631572,52.432 45,0003,0005,0971.5,+28.3,033,0135,1786631873,53.921 45,0003,0005,0971.7,+28.0,034,0149,1786632172,52.416 42,0003,0005,0971.9,+27.8,034,0127,1786632472,52.415 45,0008,0011,0971.7,+27.5,036,0134,1786633072,52.393 42,0004,0006,0971.6,+27.3,036,0128,1786633372,52.388 45,0004,0006,0971.7,+27.2,037,0135,1786633672,52.387 45,0004,0006,0971.5,+27.2,037,0139,1786633972,52.38 42,0003,0005,0971.8,+27.0,037,0145,1786634272,52.381 45,0004,0006,0971.7,+26.9,038,0134,1786634572,52.389 45,0004,0006,0971.7,+26.9,038,0142,1786634872,52.522 45,0005,0007,0971.7,+26.9,038,0154,1786635172,52.511 45,0003,0005,0971.6,+26.9,038,0156,1786635472,52.51 42,0004,0006,0971.8,+26.5,039,0157,1786636072,52.498 45,0005,0007,0971.6,+26.5,039,0146,1786636372,52.5 45,0005,0007,0971.8,+26.5,039,0154,1786636672,52.499 45,0005,0007,0971.6,+26.3,040,0132,1786636972,52.492 45,0005,0007,0971.9,+26.1,040,0147,1786637272,52.491 45,0003,0005,0971.8,+25.9,040,0135,1786637572,52.474 45,0004,0006,0971.8,+25.9,041,0148,1786637872,52.465 45,0004,0006,0972.1,+25.7,041,0128,1786638172,52.484 45,0005,0007,0972.1,+25.7,041,0140,1786638472,52.611 45,0003,0005,0971.8,+25.6,042,0159,1786638772,52.608 45,0003,0005,0972.1,+25.6,042,0138,1786639072,52.595 45,0007,0010,0972.1,+25.5,042,0139,1786639372,52.597 45,0006,0008,0972.3,+25.5,041,0131,1786639672,52.588 45,0006,0008,0972.2,+25.4,042,0144,1786639972,52.57 47,0004,0006,0972.0,+25.3,043,0138,1786640272,52.567 45,0005,0007,0972.1,+25.2,044,0132,1786640572,52.562 45,0006,0008,0972.0,+25.0,045,0134,1786640872,52.552 45,0004,0006,0972.3,+24.8,046,0136,1786641172,52.553 45,0004,0006,0972.3,+24.7,046,0127,1786641472,52.547 45,0005,0007,0972.3,+24.7,046,0143,1786641772,52.565 45,0004,0006,0972.2,+24.6,047,0132,1786642072,52.693 45,0004,0006,0972.5,+24.4,046,0139,1786642372,52.7 45,0005,0007,0972.3,+24.7,046,0121,1786642672,52.687 45,0003,0005,0972.5,+24.4,046,0139,1786642972,52.675 45,0006,0008,0972.7,+24.2,047,0132,1786643272,52.666 45,0004,0006,0972.4,+24.0,047,0130,1786643572,52.664 45,0007,0010,0972.7,+23.8,048,0137,1786643872,52.652 45,0004,0006,0972.9,+24.1,046,0147,1786644172,52.644 45,0004,0006,0972.9,+23.8,047,0117,1786644472,52.643 45,0004,0006,0972.9,+23.8,047,0125,1786644772,52.639 45,0003,0005,0973.1,+23.5,048,0141,1786645072,52.634 45,0008,0011,0973.2,+23.1,049,0134,1786645672,52.782 45,0005,0007,0973.2,+23.1,050,0156,1786645972,52.774 45,0004,0006,0973.3,+22.8,052,0130,1786646272,52.773 47,0003,0005,0973.3,+22.6,053,0139,1786646572,52.771 47,0003,0005,0973.3,+22.5,053,0133,1786646872,52.762 45,0003,0005,0973.3,+22.2,054,0133,1786647172,52.76 45,0004,0006,0973.6,+22.1,055,0135,1786647472,52.75 45,0005,0007,0973.3,+21.9,055,0133,1786647772,52.731 45,0002,0003,0973.4,+21.9,055,0123,1786648072,52.733 45,0002,0003,0973.4,+21.9,055,0123,1786648372,52.783 45,0005,0007,0973.7,+21.9,055,0125,1786648672,52.727 45,0002,0003,0973.6,+21.8,055,0126,1786648972,52.739 45,0004,0006,0973.7,+21.6,056,0154,1786649272,52.866 45,0002,0003,0974.0,+21.5,057,0166,1786649572,52.865 47,0004,0006,0973.5,+21.4,057,0144,1786649872,52.862 45,0002,0003,0973.6,+21.2,057,0136,1786650172,52.848 47,0002,0003,0974.0,+21.1,057,0136,1786650472,52.847 45,0004,0006,0973.8,+21.0,057,0130,1786650772,52.849 45,0003,0005,0973.8,+21.0,057,0154,1786651072,52.855 47,0005,0007,0973.8,+20.9,058,0138,1786651372,52.83 45,0004,0006,0974.0,+20.8,058,0138,1786651672,52.828 47,0002,0003,0973.9,+20.7,058,0158,1786651972,52.815 45,0002,0003,0973.9,+21.0,057,0150,1786652272,52.812 47,0003,0005,0974.3,+20.9,057,0132,1786652572,52.834 47,0002,0003,0973.9,+20.7,057,0153,1786652872,52.958 47,0003,0005,0974.0,+20.6,057,0142,1786653172,52.945 45,0002,0003,0974.1,+21.2,055,0146,1786653472,52.937 45,0003,0005,0974.3,+21.2,055,0158,1786653772,52.93 47,0002,0003,0973.9,+20.7,056,0149,1786654072,52.925 45,0006,0008,0974.0,+20.8,056,0132,1786654372,52.918 47,0005,0007,0974.2,+21.2,054,0158,1786654672,52.919 47,0003,0005,0974.0,+21.4,053,0146,1786654972,52.909 45,0002,0003,0974.1,+20.9,055,0148,1786655272,52.909 45,0003,0005,0973.8,+21.0,054,0125,1786655572,52.893 45,0003,0005,0974.0,+21.2,053,0153,1786655872,52.892 45,0003,0005,0974.0,+21.3,053,0133,1786656172,52.897 45,0003,0005,0973.8,+20.7,054,0155,1786656473,53.033 45,0002,0003,0974.0,+21.1,052,0117,1786656773,53.03 45,0003,0005,0973.9,+21.0,052,0137,1786657073,53.022 42,0002,0003,0973.9,+21.1,052,0148,1786657373,53.019 45,0003,0005,0973.9,+20.9,052,0132,1786657673,53.013 42,0002,0003,0974.0,+21.1,051,0120,1786657973,53.007 45,0005,0007,0973.8,+21.0,052,0130,1786658272,53 49,0002,0003,0974.2,+20.4,053,0126,1786658573,53.001 49,0002,0003,0973.7,+20.2,053,0125,1786658872,52.992 47,0003,0005,0974.0,+20.7,052,0115,1786659172,52.987 47,0003,0005,0974.0,+20.7,052,0143,1786659473,53.299 45,0002,0003,0973.8,+20.7,051,0145,1786659772,52.999 45,0002,0003,0973.9,+20.5,052,0141,1786660073,53.13 47,0002,0003,0973.8,+20.1,053,0133,1786660373,53.125 45,0002,0003,0973.6,+19.9,054,0137,1786660673,53.122 47,0002,0003,0974.0,+20.3,052,0141,1786660973,53.119 45,0004,0006,0973.8,+20.2,052,0108,1786661273,53.115 45,0003,0005,0973.7,+20.1,053,0137,1786661573,53.109 45,0001,0002,0973.6,+20.1,052,0145,1786661873,53.1 47,0002,0003,0973.7,+20.1,052,0127,1786662173,53.093 42,0003,0005,0973.9,+20.1,052,0142,1786662473,53.075 42,0002,0003,0973.9,+19.9,052,0135,1786662773,53.076 42,0004,0006,0973.8,+20.2,051,0144,1786663073,53.07 40,0001,0002,0973.7,+20.0,051,0135,1786663373,53.09 45,0003,0005,0973.5,+20.0,051,0126,1786663673,53.244 45,0003,0005,0973.5,+19.7,052,0132,1786663973,53.219 47,0002,0003,0973.6,+19.8,051,0154,1786664273,53.195 42,0003,0005,0973.6,+19.9,051,0146,1786664573,53.187 45,0002,0003,0973.6,+19.8,051,0144,1786664873,53.185 47,0004,0006,0973.5,+19.9,051,0126,1786665173,53.175 45,0002,0003,0973.4,+19.6,051,0140,1786665473,53.167 42,0002,0003,0973.3,+19.7,052,0139,1786665773,53.153 42,0002,0003,0973.6,+19.4,052,0119,1786666073,53.156 45,0001,0002,0973.4,+19.2,053,0150,1786666373,53.146 47,0001,0002,0973.6,+19.1,053,0132,1786666673,53.147 45,0002,0003,0973.5,+18.9,054,0148,1786666973,53.257 42,0001,0002,0973.5,+19.0,053,0144,1786667273,53.289 47,0003,0005,0973.6,+19.1,053,0143,1786667573,53.289 45,0002,0003,0973.4,+18.6,055,0152,1786667873,53.284 49,0002,0003,0973.5,+18.5,054,0150,1786668173,53.269 49,0004,0006,0973.3,+18.7,054,0152,1786668473,53.264 47,0002,0003,0973.5,+18.6,054,0117,1786668773,53.252 45,0002,0003,0973.2,+18.5,054,0125,1786669073,53.259 42,0003,0005,0973.4,+18.2,055,0148,1786669373,53.253 47,0002,0003,0973.4,+18.2,055,0127,1786669673,53.238 47,0002,0003,0973.1,+18.3,055,0112,1786669973,53.23 49,0003,0005,0973.3,+18.3,055,0117,1786670273,53.228 47,0003,0005,0973.2,+18.0,056,0115,1786670573,53.244 49,0003,0005,0973.2,+17.9,056,0130,1786670873,53.369 49,0003,0005,0973.2,+17.8,056,0135,1786671173,53.368 49,0003,0005,0973.1,+17.9,055,0130,1786671473,53.364 49,0001,0002,0973.0,+17.8,055,0133,1786671773,53.36 52,0001,0002,0973.3,+17.3,056,0128,1786672073,53.362 49,0003,0005,0973.0,+17.5,056,0136,1786672373,53.349 49,0002,0003,0973.0,+17.5,057,0137,1786672673,53.338 49,0002,0003,0973.2,+17.7,057,0142,1786672973,53.333 47,0003,0005,0973.0,+17.4,056,0137,1786673573,53.321 52,0004,0006,0973.2,+17.2,056,0163,1786673873,53.317 47,0002,0003,0972.9,+17.1,058,0140,1786674173,53.338 54,0002,0003,0972.9,+17.3,057,0157,1786674473,53.458 49,0002,0003,0973.0,+17.4,057,0143,1786674773,53.453 49,0003,0005,0972.9,+17.3,056,0129,1786675073,53.444 49,0002,0003,0973.0,+16.7,058,0135,1786675373,53.436 45,0002,0003,0972.9,+16.6,059,0146,1786675673,53.441 47,0001,0002,0973.0,+17.0,057,0130,1786675973,53.431 47,0001,0002,0973.1,+16.8,058,0140,1786676273,53.43 52,0002,0003,0973.3,+17.0,059,0137,1786676573,53.419 45,0003,0005,0972.9,+17.0,059,0136,1786676873,53.418 45,0001,0002,0973.2,+16.6,059,0166,1786677173,53.409 45,0003,0005,0973.0,+16.7,059,0141,1786677473,53.405 52,0001,0002,0973.0,+16.6,060,0142,1786677773,53.414 47,0002,0003,0973.2,+16.5,060,0127,1786678073,53.547 49,0004,0006,0973.2,+16.6,060,0144,1786678373,53.541 52,0002,0003,0973.2,+16.4,060,0140,1786678673,53.53 49,0005,0007,0973.2,+16.4,060,0141,1786678973,53.524 49,0002,0003,0973.4,+16.5,061,0135,1786679273,53.524 49,0002,0003,0973.2,+16.7,060,0139,1786679573,53.515 54,0003,0005,0973.2,+16.6,061,0157,1786679873,53.513 49,0002,0003,0973.5,+16.5,061,0131,1786680173,53.51 45,0003,0005,0973.3,+16.7,061,0130,1786680473,53.508 49,0002,0003,0973.4,+16.6,062,0162,1786680773,53.508 45,0002,0003,0973.2,+16.9,062,0151,1786681073,53.503 47,0003,0005,0973.2,+16.9,062,0152,1786681373,53.515 47,0003,0005,0973.4,+17.0,062,0134,1786681673,53.638 45,0003,0005,0973.5,+16.8,062,0146,1786681973,53.644 52,0003,0005,0973.7,+17.1,062,0174,1786682273,53.624 47,0002,0003,0973.6,+17.4,062,0154,1786682573,53.625 52,0004,0006,0973.2,+17.6,061,0140,1786682873,53.618 47,0005,0007,0973.2,+17.5,061,0142,1786683173,53.621 47,0005,0007,0973.2,+17.9,060,0151,1786683473,53.619 49,0003,0005,0973.1,+18.3,060,0128,1786683773,53.603 47,0005,0007,0973.0,+18.4,060,0155,1786684073,53.6 49,0002,0003,0973.3,+17.7,062,0142,1786684373,53.596 47,0002,0003,0973.1,+18.5,060,0126,1786684673,53.584 42,0005,0007,0973.0,+18.3,061,0143,1786684973,53.6 47,0004,0006,0973.1,+18.8,060,0145,1786685273,53.736 45,0004,0006,0973.1,+19.1,059,0149,1786685573,53.725 45,0002,0003,0973.0,+19.4,058,0141,1786685873,53.721 45,0003,0005,0973.0,+19.5,058,0147,1786686173,53.715 49,0002,0003,0973.1,+20.3,056,0142,1786686473,53.706 47,0004,0006,0973.3,+20.5,055,0120,1786686773,53.702 45,0004,0006,0972.9,+20.9,054,0133,1786687073,53.694 45,0003,0005,0973.2,+20.9,053,0132,1786687373,53.701 45,0002,0003,0973.1,+21.0,052,0144,1786687673,53.687 49,0003,0005,0973.1,+21.1,052,0127,1786687973,53.677 49,0003,0005,0973.0,+21.0,052,0148,1786688273,53.674 47,0005,0007,0973.3,+21.2,050,0148,1786688573,53.699 49,0002,0003,0973.1,+21.1,048,0148,1786689173,53.815 47,0003,0005,0973.2,+21.3,047,0128,1786689473,53.814 47,0003,0005,0973.0,+21.8,043,0124,1786689773,53.803 49,0002,0003,0973.2,+22.0,039,0148,1786690073,53.789 49,0003,0005,0973.0,+22.3,037,0142,1786690373,53.791 47,0003,0005,0973.1,+22.7,037,0146,1786690673,53.783 47,0004,0006,0972.9,+23.0,035,0139,1786690973,53.779 45,0003,0005,0973.2,+22.8,035,0129,1786691273,53.768 47,0003,0005,0972.8,+23.0,035,0127,1786691573,53.771 45,0002,0003,0973.0,+23.0,035,0120,1786691873,53.775 45,0003,0005,0973.0,+23.5,033,0145,1786692173,53.785 49,0003,0005,0972.9,+23.5,034,0153,1786692473,53.92 45,0002,0003,0972.8,+23.6,035,0116,1786692773,53.906 49,0002,0003,0972.9,+23.7,034,0133,1786693073,53.903 47,0002,0003,0972.6,+24.1,033,0132,1786693373,53.897 45,0003,0005,0972.9,+24.2,033,0129,1786693673,53.892 45,0004,0006,0972.6,+24.1,033,0148,1786693973,53.88 45,0003,0005,0972.4,+24.3,033,0147,1786694273,53.875 45,0003,0005,0972.4,+24.4,033,0144,1786694573,53.873 45,0004,0006,0972.2,+24.3,033,0135,1786694875,56 45,0004,0006,0972.2,+24.2,032,0129,1786695173,53.847 47,0003,0005,0972.3,+24.6,032,0135,1786695473,53.85 47,0003,0005,0972.4,+24.7,032,0146,1786695773,53.896 47,0003,0005,0972.5,+25.2,031,0130,1786696073,53.999 45,0003,0005,0972.4,+25.2,031,0151,1786696373,53.99 47,0002,0003,0972.1,+25.6,031,0128,1786696673,53.987 45,0004,0006,0972.2,+25.8,031,0126,1786696973,53.984 45,0003,0005,0972.2,+26.2,031,0123,1786697273,53.974 45,0005,0007,0972.0,+25.6,030,0157,1786697573,53.973 45,0003,0005,0972.0,+26.1,030,0138,1786697873,53.975 42,0004,0006,0971.9,+26.8,030,0146,1786698173,53.97 47,0003,0005,0971.7,+26.9,029,0132,1786698473,53.954 45,0002,0003,0971.9,+27.1,029,0140,1786698773,53.961 49,0006,0008,0972.0,+27.4,028,0128,1786699073,53.952 45,0002,0003,0972.1,+27.5,028,0132,1786699373,53.969 45,0002,0003,0971.9,+26.3,028,0153,1786699674,54.102 45,0002,0003,0971.8,+26.9,028,0151,1786699974,54.085 45,0003,0005,0971.8,+27.5,028,0133,1786700274,54.093 47,0002,0003,0971.6,+27.1,027,0147,1786700574,54.08 45,0002,0003,0971.9,+27.0,028,0159,1786700874,54.075 45,0004,0006,0971.4,+27.3,028,0134,1786701174,54.06 45,0005,0007,0971.8,+27.0,028,0134,1786701474,54.064 45,0003,0005,0971.7,+27.3,027,0142,1786701774,54.063 45,0002,0003,0971.8,+27.8,027,0155,1786702074,54.067 47,0003,0005,0971.4,+27.5,027,0142,1786702374,54.053 45,0002,0003,0971.6,+28.4,025,0143,1786702674,54.052 45,0003,0005,0971.3,+28.7,025,0139,1786702974,54.07 45,0006,0008,0971.4,+27.9,025,0136,1786703274,54.19 45,0003,0005,0971.1,+27.8,025,0150,1786703574,54.189 47,0002,0003,0971.5,+27.6,025,0149,1786703874,54.168 45,0002,0003,0971.5,+28.0,026,0161,1786704174,54.178 42,0004,0006,0971.2,+28.5,024,0131,1786704474,54.165 45,0002,0003,0971.3,+29.0,025,0137,1786704774,54.165 45,0003,0005,0971.3,+27.8,025,0131,1786705074,54.154 42,0003,0005,0971.0,+28.0,025,0135,1786705374,54.149 45,0006,0008,0971.0,+28.4,025,0140,1786705674,54.156 45,0003,0005,0971.1,+27.2,025,0127,1786705974,54.139 47,0004,0006,0971.2,+27.9,026,0131,1786706274,54.138 42,0007,0010,0970.9,+28.9,025,0133,1786706574,54.152 47,0003,0005,0970.9,+28.6,025,0118,1786706874,54.286 45,0003,0005,0970.9,+27.9,025,0136,1786707174,54.282 47,0003,0005,0971.0,+28.2,025,0131,1786707474,54.354 45,0002,0003,0970.7,+28.2,025,0138,1786707774,54.265 45,0004,0006,0970.7,+28.3,025,0150,1786708074,54.257 47,0003,0005,0970.8,+27.8,025,0136,1786708374,54.257 45,0003,0005,0970.9,+27.6,025,0143,1786708674,54.257 47,0002,0003,0970.6,+27.4,025,0147,1786708974,54.255 45,0004,0006,0970.6,+28.6,024,0144,1786709274,54.246 49,0002,0003,0970.7,+28.6,024,0137,1786709574,54.236 47,0005,0007,0970.6,+27.4,026,0157,1786709874,54.229 45,0003,0005,0970.7,+27.4,026,0153,1786710174,54.236 47,0002,0003,0970.8,+27.6,025,0123,1786710474,54.38 45,0003,0005,0970.6,+28.5,024,0120,1786710774,54.367 45,0003,0005,0970.3,+28.9,024,0141,1786711074,54.366 47,0003,0005,0970.6,+28.4,024,0128,1786711374,54.355 45,0003,0005,0970.5,+28.6,024,0137,1786711674,54.348 45,0002,0003,0970.4,+27.8,024,0118,1786711974,54.339 45,0003,0005,0970.6,+29.2,023,0123,1786712274,54.338 45,0002,0003,0970.6,+29.2,023,0132,1786712574,54.339 45,0004,0006,0970.6,+30.0,023,0145,1786712874,54.519 47,0003,0005,0970.2,+28.9,024,0150,1786713174,54.335 42,0006,0008,0970.0,+28.7,024,0111,1786713474,54.321 45,0002,0003,0970.4,+29.5,023,0132,1786713774,54.346 45,0002,0003,0970.3,+29.0,023,0137,1786714074,54.475 45,0004,0006,0969.8,+30.0,022,0150,1786714374,54.47 45,0003,0005,0970.1,+29.8,022,0144,1786714674,54.468 45,0003,0005,0970.2,+29.4,023,0130,1786714974,54.47 45,0004,0006,0969.9,+29.6,022,0150,1786715274,54.454 45,0002,0003,0969.9,+29.5,023,0151,1786715574,54.456 45,0002,0003,0969.9,+29.2,023,0138,1786715874,54.448 45,0003,0005,0969.8,+28.8,023,0153,1786716174,54.454 45,0002,0003,0970.1,+28.4,023,0140,1786716474,54.438 49,0002,0003,0969.8,+28.2,024,0137,1786716774,54.438 47,0002,0003,0969.9,+27.6,025,0132,1786717074,54.421 45,0003,0005,0969.7,+27.9,024,0144,1786717374,54.448 45,0004,0006,0969.8,+27.1,025,0148,1786717674,54.566 49,0002,0003,0969.7,+27.8,024,0125,1786717974,54.562 49,0003,0005,0969.8,+27.5,024,0131,1786718274,54.557 49,0006,0008,0969.6,+27.4,025,0150,1786718574,54.548 47,0001,0002,0969.8,+27.3,025,0127,1786718874,54.552 47,0004,0006,0969.7,+27.5,024,0148,1786719174,54.549 47,0002,0003,0969.8,+27.1,025,0147,1786719474,54.54 47,0003,0005,0969.8,+27.0,025,0161,1786719774,54.534 47,0006,0008,0969.5,+27.0,025,0139,1786720074,54.522 47,0003,0005,0969.9,+26.9,025,0150,1786720374,54.525 49,0002,0003,0969.8,+26.7,025,0136,1786720674,54.521 49,0003,0005,0969.5,+26.6,026,0139,1786720974,54.528 47,0002,0003,0969.5,+26.6,025,0124,1786721274,54.655 47,0004,0006,0969.5,+26.5,026,0144,1786721574,54.654 49,0003,0005,0969.7,+26.3,026,0151,1786721874,54.646 49,0003,0005,0969.6,+26.1,025,0142,1786722174,54.642 52,0002,0003,0969.7,+26.0,026,0140,1786722474,54.633 49,0005,0007,0969.8,+25.9,025,0122,1786722774,54.634 49,0002,0003,0969.6,+25.8,025,0140,1786723074,54.624 49,0002,0003,0969.8,+25.8,026,0150,1786723374,54.621 52,0002,0003,0969.5,+25.7,027,0123,1786723674,54.616 49,0002,0003,0969.7,+25.5,027,0146,1786723974,54.6 52,0002,0003,0969.6,+25.4,027,0149,1786724274,54.603 49,0002,0003,0969.9,+25.1,027,0115,1786724874,54.745 52,0002,0003,0969.8,+25.1,028,0150,1786725174,54.735 52,0004,0006,0970.0,+25.1,027,0131,1786725474,54.73 49,0004,0006,0969.7,+25.0,028,0147,1786725774,54.714 49,0004,0006,0969.8,+24.9,028,0138,1786726074,54.722 49,0003,0005,0969.8,+24.7,029,0155,1786726374,54.709 49,0003,0005,0969.7,+24.5,029,0129,1786726674,54.708 49,0003,0005,0969.7,+24.6,029,0170,1786726974,54.699 49,0010,0013,0969.7,+24.5,029,0138,1786727274,54.699 49,0008,0011,0969.9,+24.3,030,0133,1786727574,54.688 49,0015,0021,0969.8,+24.2,030,0141,1786727874,54.677 47,0012,0016,0970.0,+24.0,030,0114,1786728174,54.704 49,0057,0076,0970.0,+23.8,031,0126,1786728774,54.829 52,0012,0016,0970.2,+23.6,031,0146,1786729074,54.822 52,0034,0047,0970.0,+23.2,033,0134,1786729374,54.812 49,0020,0027,0970.2,+23.2,032,0154,1786729674,54.804 52,0014,0018,0970.3,+22.7,034,0120,1786729974,54.801 49,0006,0008,0970.1,+22.3,035,0140,1786730274,54.8 49,0015,0021,0970.4,+22.3,034,0127,1786730574,54.802 52,0009,0012,0970.5,+22.3,035,0145,1786730874,54.796 49,0006,0008,0970.3,+22.1,036,0145,1786731174,54.779 52,0004,0006,0970.4,+22.0,036,0125,1786731474,54.778 52,0005,0007,0970.7,+21.8,035,0143,1786731774,54.804 49,0005,0007,0970.6,+21.8,035,0149,1786732074,54.928 52,0002,0003,0970.7,+20.3,039,0124,1786732374,54.923 52,0003,0005,0971.1,+20.9,038,0161,1786732674,54.908 49,0002,0003,0971.2,+20.6,038,0143,1786732975,55.583 49,0003,0005,0971.2,+20.9,042,0126,1786733274,54.888 49,0005,0007,0970.9,+20.8,044,0133,1786733574,54.891 49,0004,0006,0971.0,+20.8,044,0134,1786733874,54.875 49,0003,0005,0971.2,+20.9,046,0130,1786734174,54.87 52,0002,0003,0971.0,+20.9,046,0143,1786734474,54.902 49,0005,0007,0971.5,+21.0,045,0155,1786734774,54.868 49,0005,0007,0971.2,+20.9,047,0154,1786735074,54.848 49,0002,0003,0971.3,+20.8,047,0144,1786735374,54.878 52,0002,0003,0971.2,+20.8,047,0121,1786735675,55.004 52,0002,0003,0971.3,+20.6,048,0140,1786735974,54.999 52,0004,0006,0971.3,+20.5,049,0135,1786736274,54.991 49,0004,0006,0971.5,+20.5,049,0148,1786736574,54.993 52,0007,0010,0971.6,+20.3,050,0145,1786736874,54.985 52,0003,0005,0971.4,+20.5,050,0135,1786737174,54.981 52,0004,0006,0971.4,+20.3,051,0154,1786737474,54.966 49,0003,0005,0971.5,+20.2,052,0129,1786737774,54.963 49,0003,0005,0971.5,+20.4,052,0150,1786738074,54.951 49,0008,0011,0971.6,+20.2,052,0144,1786738374,54.962 52,0006,0008,0971.8,+20.2,053,0143,1786738674,54.935 49,0003,0005,0971.6,+19.9,055,0127,1786738974,54.961 49,0003,0005,0971.9,+20.1,054,0138,1786739275,55.097 52,0006,0008,0971.8,+20.0,054,0127,1786739575,55.083 49,0004,0006,0971.8,+20.1,053,0151,1786739875,55.077 49,0003,0005,0971.8,+19.9,054,0133,1786740175,55.065 52,0002,0003,0971.7,+20.0,053,0145,1786740475,55.072 49,0004,0006,0971.6,+20.0,053,0135,1786740775,55.057 49,0005,0007,0971.5,+19.9,053,0139,1786741075,55.054 49,0003,0005,0971.4,+19.9,053,0136,1786741375,55.049 52,0003,0005,0971.7,+19.9,052,0148,1786741675,55.037 49,0003,0005,0971.7,+19.7,053,0144,1786741975,55.045 49,0002,0003,0971.7,+19.7,053,0150,1786742275,55.03 49,0003,0005,0971.7,+19.7,053,0158,1786742575,55.048 52,0004,0006,0971.8,+20.0,052,0165,1786742875,55.181 47,0003,0005,0971.9,+19.7,053,0154,1786743175,55.162 42,0004,0006,0971.9,+19.8,052,0142,1786743475,55.164 47,0003,0005,0971.6,+19.9,052,0142,1786743775,55.16 47,0003,0005,0971.7,+19.7,052,0132,1786744075,55.15 47,0003,0005,0971.7,+20.1,051,0138,1786744375,55.144 49,0003,0005,0971.6,+19.8,052,0133,1786744675,55.14 49,0003,0005,0971.9,+19.7,053,0155,1786744975,55.132 52,0002,0003,0972.0,+19.8,053,0127,1786745275,55.13 49,0003,0005,0971.6,+19.6,053,0157,1786745575,55.123 49,0002,0003,0971.6,+19.5,053,0141,1786745875,55.11 52,0002,0003,0971.6,+19.5,053,0142,1786746175,55.132 52,0002,0003,0971.7,+19.4,053,0153,1786746475,55.251 49,0003,0005,0971.9,+19.3,052,0134,1786746775,55.251 49,0002,0003,0971.7,+19.2,052,0156,1786747075,55.242 49,0003,0005,0971.4,+19.1,052,0139,1786747375,55.275 47,0002,0003,0971.6,+18.7,053,0129,1786747675,55.241 47,0002,0003,0971.8,+18.5,053,0143,1786747975,55.23 45,0002,0003,0971.9,+18.5,054,0150,1786748275,55.223 47,0004,0006,0971.7,+18.4,055,0149,1786748575,55.217 47,0005,0007,0971.5,+18.4,054,0152,1786748875,55.211 49,0003,0005,0971.3,+18.2,054,0126,1786749175,55.2 47,0002,0003,0971.7,+18.0,055,0139,1786749475,55.176 52,0003,0005,0971.7,+18.1,055,0122,1786749775,55.215 47,0003,0005,0971.4,+17.9,055,0121,1786750075,55.339 49,0003,0005,0971.6,+17.7,056,0140,1786750375,55.337 52,0003,0005,0971.5,+17.4,055,0145,1786750675,55.329 47,0002,0003,0971.3,+17.5,055,0135,1786750975,55.319 47,0003,0005,0971.2,+17.5,054,0146,1786751275,55.312 49,0004,0006,0971.2,+17.5,054,0137,1786751575,55.304 52,0005,0007,0971.6,+17.2,055,0134,1786751875,55.31 45,0003,0005,0971.3,+17.0,056,0147,1786752175,55.303 47,0005,0007,0971.5,+16.9,057,0164,1786752475,55.291 47,0002,0003,0971.6,+16.9,056,0142,1786752775,55.29 52,0002,0003,0971.5,+16.8,056,0139,1786753075,55.286 47,0003,0005,0971.4,+16.2,056,0157,1786753375,55.297 47,0003,0005,0971.6,+16.8,055,0134,1786753675,55.423 47,0002,0003,0971.1,+15.9,058,0134,1786753975,55.42 47,0003,0005,0971.1,+16.1,056,0150,1786754275,55.412 45,0003,0005,0971.4,+16.4,056,0131,1786754575,55.404 45,0003,0005,0971.2,+16.1,057,0154,1786754875,55.404 54,0003,0005,0971.2,+15.9,057,0144,1786755175,55.395 49,0002,0003,0971.3,+15.9,058,0126,1786755475,55.39 49,0002,0003,0971.1,+15.8,058,0148,1786755775,55.375 54,0002,0003,0971.0,+15.8,057,0175,1786756075,55.368 54,0003,0005,0971.1,+15.5,057,0148,1786756375,55.371 49,0002,0003,0971.1,+15.7,056,0126,1786756675,55.361 54,0002,0003,0970.9,+15.4,058,0150,1786756975,55.381 49,0002,0003,0971.2,+15.6,058,0142,1786757275,55.504 49,0003,0005,0971.2,+15.5,059,0134,1786757575,55.495 45,0002,0003,0970.7,+15.3,060,0145,1786757875,55.49 49,0002,0003,0971.1,+15.4,059,0137,1786758175,55.489 47,0002,0003,0971.0,+15.1,060,0147,1786758475,55.487 45,0003,0005,0970.7,+14.9,061,0137,1786758775,55.471 40,0003,0005,0971.1,+14.2,060,0151,1786759075,55.471 42,0002,0003,0971.0,+14.7,059,0152,1786759375,55.464 40,0003,0005,0970.7,+14.9,057,0147,1786759675,55.461 42,0003,0005,0971.2,+15.0,057,0158,1786759975,55.466 45,0005,0007,0971.1,+14.7,057,0146,1786760275,55.459 42,0003,0005,0970.8,+14.5,059,0132,1786760575,55.474 42,0006,0008,0970.8,+14.8,058,0148,1786760875,55.61 42,0003,0005,0970.9,+14.4,057,0145,1786761175,55.585 45,0004,0006,0971.0,+14.2,059,0127,1786761475,55.595 42,0003,0005,0971.0,+14.2,059,0149,1786761775,55.58 45,0004,0006,0971.1,+14.3,060,0119,1786762075,55.583 47,0004,0006,0971.1,+14.6,060,0139,1786762375,55.569 47,0005,0007,0971.0,+14.2,062,0147,1786762675,55.945 45,0004,0006,0970.8,+14.6,059,0116,1786762975,55.562 47,0003,0005,0970.9,+14.1,059,0122,1786763575,55.558 47,0005,0007,0970.9,+14.1,058,0142,1786763875,55.892 49,0003,0005,0970.7,+14.1,059,0133,1786764175,55.56 49,0003,0005,0970.8,+14.0,059,0110,1786764475,55.689 47,0004,0006,0971.0,+14.1,059,0153,1786764775,55.678 45,0002,0003,0970.7,+13.6,059,0132,1786765075,55.676 47,0003,0005,0970.9,+13.6,059,0113,1786765375,55.663 45,0006,0008,0970.7,+13.7,062,0150,1786765675,55.662 45,0003,0005,0971.0,+13.8,062,0137,1786765975,55.662 47,0005,0007,0971.2,+13.9,060,0157,1786766575,55.645 47,0008,0011,0970.8,+13.9,059,0123,1786767175,55.632 47,0004,0006,0971.3,+13.9,060,0143,1786767475,55.63 47,0003,0005,0971.0,+13.8,061,0141,1786767775,55.659 49,0005,0007,0970.9,+14.1,062,0146,1786768075,55.78 49,0029,0039,0971.0,+14.5,061,0142,1786768375,55.775 49,0007,0010,0970.9,+14.6,061,0144,1786768675,55.761 49,0004,0006,0971.1,+14.8,061,0135,1786768975,55.773 49,0005,0007,0971.0,+15.0,062,0139,1786769275,55.761 52,0004,0006,0971.0,+14.9,062,0152,1786769575,55.762 49,0002,0003,0971.0,+15.2,062,0165,1786769875,55.74 52,0005,0007,0971.0,+14.9,064,0132,1786770175,55.74 49,0007,0010,0971.1,+15.7,062,0137,1786770475,55.739 45,0003,0005,0971.3,+15.9,063,0127,1786771075,55.722 42,0006,0008,0971.1,+16.8,059,0138,1786771375,55.747 42,0003,0005,0971.4,+17.3,057,0149,1786771675,55.869 47,0003,0005,0971.6,+18.0,051,0118,1786771975,55.867 47,0002,0003,0971.2,+18.2,048,0135,1786772275,55.863 37,0003,0005,0971.4,+18.8,046,0136,1786772575,55.854 47,0002,0003,0971.4,+19.6,045,0146,1786772875,55.845 45,0002,0003,0971.2,+19.4,046,0139,1786773175,55.84 47,0004,0006,0971.4,+19.3,044,0137,1786773475,55.839 45,0004,0006,0971.3,+19.7,043,0134,1786773775,55.828 45,0003,0005,0971.1,+19.7,043,0119,1786774075,55.818 45,0002,0003,0971.4,+19.9,042,0116,1786774375,55.817 45,0002,0003,0971.6,+20.0,042,0132,1786774675,55.805 45,0002,0003,0971.2,+20.1,042,0131,1786774975,55.836 47,0003,0005,0971.5,+20.1,044,0145,1786775275,55.968 45,0002,0003,0971.5,+20.2,043,0144,1786775575,55.954 47,0002,0003,0971.3,+20.5,043,0135,1786775875,55.947 45,0003,0005,0971.5,+20.7,043,0140,1786776175,55.941 47,0002,0003,0971.5,+20.8,044,0128,1786776475,55.935 45,0002,0003,0971.3,+21.0,042,0134,1786777075,55.92 45,0002,0003,0971.3,+21.2,042,0137,1786777375,55.921 45,0002,0003,0971.4,+20.9,042,0130,1786777675,55.917 45,0003,0005,0971.2,+21.0,042,0142,1786777975,55.909 45,0002,0003,0971.4,+21.1,042,0123,1786778275,55.903 45,0006,0008,0971.2,+21.4,042,0125,1786778576,56.023 45,0003,0005,0971.4,+21.5,042,0145,1786778876,56.042 47,0005,0007,0971.0,+22.1,041,0147,1786779176,56.041 45,0003,0005,0971.1,+21.6,042,0151,1786779476,56.035 45,0006,0008,0971.5,+21.5,042,0161,1786779776,56.044 47,0003,0005,0971.0,+21.6,042,0129,1786780076,56.031 47,0004,0006,0971.0,+22.4,041,0141,1786780376,56.02 45,0003,0005,0971.1,+22.5,040,0108,1786780676,56.016 47,0002,0003,0971.1,+22.0,041,0139,1786780976,56.003 45,0004,0006,0970.8,+22.7,039,0129,1786781276,56.007 45,0003,0005,0971.0,+23.1,039,0153,1786781576,56.001 45,0004,0006,0970.9,+23.0,038,0100,1786781875,55.991 45,0003,0005,0971.1,+23.8,037,0133,1786782176,56.04 45,0004,0006,0971.1,+24.1,037,0150,1786782476,56.133 45,0003,0005,0970.7,+23.9,037,0127,1786782776,56.124 45,0003,0005,0970.9,+24.0,037,0123,1786783076,56.119 45,0003,0005,0970.9,+24.0,035,0160,1786783376,56.113 52,0002,0003,0970.7,+24.1,035,0152,1786783676,56.106 52,0003,0005,0971.1,+24.5,034,0130,1786783976,56.101 52,0004,0006,0970.8,+24.2,034,0138,1786784276,56.096 40,0002,0003,0970.8,+24.4,034,0146,1786784576,56.103 45,0004,0006,0970.7,+24.9,033,0140,1786784876,56.091 45,0006,0008,0970.8,+24.6,033,0138,1786785176,56.077 47,0004,0006,0970.9,+24.4,033,0130,1786785476,56.076 47,0004,0006,0970.9,+24.5,034,0146,1786785776,56.089 45,0004,0006,0970.7,+24.7,032,0147,1786786076,56.216 45,0004,0006,0970.7,+24.7,032,0132,1786786676,56.207 45,0004,0006,0970.3,+24.5,033,0130,1786786976,56.206 45,0003,0005,0970.1,+25.3,031,0144,1786787276,56.196 47,0002,0003,0970.4,+25.0,031,0148,1786787576,56.189 45,0004,0006,0970.3,+24.7,031,0132,1786787876,56.189 47,0006,0008,0970.1,+24.9,030,0114,1786788176,56.181 45,0003,0005,0970.2,+25.5,030,0159,1786788476,56.175 45,0007,0010,0970.1,+25.4,030,0150,1786788776,56.173 45,0002,0003,0970.2,+25.1,029,0150,1786789076,56.173 47,0005,0007,0970.3,+25.1,030,0138,1786789376,56.194 45,0003,0005,0969.9,+25.5,029,0129,1786789976,56.309 45,0006,0008,0969.8,+25.5,029,0149,1786790276,56.307 45,0003,0005,0970.2,+25.6,029,0134,1786790576,56.305 45,0003,0005,0970.2,+26.0,028,0124,1786790876,56.293 45,0002,0003,0970.3,+26.5,027,0120,1786791176,56.281 45,0006,0008,0969.9,+27.0,027,0147,1786791476,56.28 45,0003,0005,0969.9,+26.7,027,0164,1786791776,56.272 45,0005,0007,0969.7,+26.5,026,0137,1786792076,56.27 45,0004,0006,0970.0,+26.3,026,0160,1786792376,56.263 45,0003,0005,0969.9,+26.6,026,0141,1786792676,56.264 45,0004,0006,0969.5,+26.6,027,0159,1786792976,56.268 45,0003,0005,0969.8,+26.8,027,0154,1786793276,56.402 45,0004,0006,0969.9,+26.3,026,0126,1786793576,56.404 45,0002,0003,0969.8,+26.1,027,0156,1786793876,56.397 45,0003,0005,0969.7,+26.1,027,0136,1786794176,56.383 45,0003,0005,0969.6,+26.8,026,0124,1786794476,56.741 45,0003,0005,0969.7,+27.2,026,0141,1786794776,56.39 45,0005,0007,0969.7,+27.0,026,0153,1786795076,56.394 45,0003,0005,0969.7,+27.1,026,0135,1786795376,56.733 45,0003,0005,0969.5,+27.0,027,0115,1786795676,56.378 45,0003,0005,0969.7,+27.1,027,0158,1786795976,56.387 42,0005,0007,0969.8,+27.9,025,0131,1786796276,56.36 45,0004,0006,0969.6,+27.3,026,0124,1786796576,56.385 45,0005,0007,0969.7,+26.7,028,0131,1786796876,56.508 45,0002,0003,0969.8,+26.3,028,0121,1786797176,56.51 45,0004,0006,0969.7,+26.6,028,0149,1786797776,56.494 45,0003,0005,0969.7,+26.7,029,0139,1786798076,56.487 45,0003,0005,0969.7,+26.2,028,0132,1786798376,56.483 45,0003,0005,0969.4,+26.4,028,0150,1786798676,56.47 45,0003,0005,0969.5,+28.1,026,0134,1786798976,56.471 45,0003,0005,0969.1,+28.7,025,0106,1786799276,56.582 45,0002,0003,0969.6,+27.4,026,0140,1786799576,56.452 45,0003,0005,0969.4,+26.8,028,0143,1786799876,56.448 45,0003,0005,0969.4,+26.5,028,0140,1786800176,56.464 45,0003,0005,0969.4,+26.7,027,0133,1786800476,56.597 45,0003,0005,0969.5,+26.9,028,0135,1786800776,56.586 45,0002,0003,0969.4,+27.4,028,0156,1786801076,56.59 45,0002,0003,0969.4,+26.5,029,0154,1786801376,56.759 45,0004,0006,0969.2,+26.7,029,0123,1786801676,56.778 45,0006,0008,0969.4,+27.3,027,0126,1786801976,56.569 45,0003,0005,0969.3,+26.6,029,0141,1786802276,56.558 45,0004,0006,0969.2,+26.2,029,0133,1786802576,56.554 45,0003,0005,0969.2,+26.3,030,0133,1786802876,56.556 45,0002,0003,0969.1,+26.3,029,0119,1786803176,56.542 47,0002,0003,0969.1,+26.3,029,0141,1786803476,56.536 45,0003,0005,0969.2,+26.2,029,0153,1786803776,56.549 45,0002,0003,0969.2,+25.8,029,0151,1786804076,56.681 45,0003,0005,0969.1,+26.2,029,0160,1786804376,56.679 45,0003,0005,0969.2,+26.2,030,0143,1786804676,56.674 47,0003,0005,0969.4,+26.1,030,0129,1786804976,56.665 45,0004,0006,0969.2,+26.2,030,0150,1786805276,56.658 45,0004,0006,0969.5,+25.8,030,0138,1786805576,56.652 45,0003,0005,0969.2,+26.0,030,0140,1786805876,56.663 45,0003,0005,0969.2,+26.2,030,0118,1786806176,56.653 45,0005,0007,0969.1,+26.5,029,0131,1786806476,56.647 45,0007,0010,0969.0,+26.1,029,0155,1786806776,56.946 45,0003,0005,0969.1,+25.9,029,0141,1786807076,56.64 45,0003,0005,0969.1,+25.7,030,0112,1786807377,57.167 45,0004,0006,0969.3,+25.7,030,0126,1786807676,56.796 45,0004,0006,0969.2,+25.6,030,0133,1786807976,56.779 45,0002,0003,0969.0,+25.6,030,0144,1786808276,56.774 45,0005,0007,0969.0,+25.7,030,0134,1786808576,56.748 45,0004,0006,0969.0,+25.5,029,0150,1786808876,56.746 45,0004,0006,0968.8,+25.5,030,0130,1786809176,56.742 45,0005,0007,0968.9,+25.4,029,0144,1786809476,56.735 45,0005,0007,0968.8,+25.3,030,0152,1786809776,56.722 45,0005,0007,0969.0,+25.3,030,0139,1786810076,56.717 45,0005,0007,0968.7,+25.0,030,0139,1786810376,56.713 45,0005,0007,0969.2,+24.7,031,0142,1786810676,56.712 45,0007,0010,0969.2,+24.7,031,0138,1786810976,56.734 45,0005,0007,0969.0,+24.9,031,0167,1786811276,56.872 45,0006,0008,0969.0,+24.6,031,0146,1786811576,56.853 45,0004,0006,0969.1,+24.5,031,0136,1786811876,56.858 45,0005,0007,0969.1,+24.3,031,0124,1786812176,56.861 45,0004,0006,0969.1,+24.1,032,0155,1786812476,56.842 45,0004,0006,0969.1,+24.1,032,0148,1786812776,56.828 47,0005,0007,0969.4,+24.0,032,0162,1786813076,56.836 45,0005,0007,0969.1,+24.0,032,0139,1786813376,56.823 45,0004,0006,0969.2,+24.0,032,0127,1786813676,56.822 45,0004,0006,0969.2,+23.7,033,0165,1786813976,56.828 45,0005,0007,0969.2,+23.6,033,0142,1786814276,56.822 47,0005,0007,0969.3,+23.4,034,0135,1786814576,56.835 45,0009,0012,0969.4,+23.4,033,0128,1786814876,56.956 45,0034,0047,0969.3,+23.0,035,0132,1786815176,56.937 47,0017,0023,0969.5,+22.9,034,0148,1786815476,56.939 47,0015,0021,0969.0,+23.0,034,0138,1786815776,56.935 47,0062,0085,0969.6,+22.9,035,0138,1786816076,56.916 45,0006,0008,0969.6,+21.8,037,0150,1786816376,56.925 47,0007,0010,0969.6,+22.1,038,0143,1786816676,56.906 47,0007,0010,0969.9,+22.0,040,0145,1786816976,56.902 45,0004,0006,0969.9,+22.0,040,0142,1786817276,56.886 45,0006,0008,0970.0,+21.9,041,0127,1786817576,56.877 45,0005,0007,0969.9,+21.7,042,0148,1786817876,56.876 45,0005,0007,0969.9,+21.6,043,0124,1786818176,56.899 47,0005,0007,0969.9,+21.5,044,0146,1786818477,57.029 47,0005,0007,0969.9,+21.4,044,0128,1786818777,57.027 47,0010,0013,0969.9,+21.1,045,0158,1786819077,57.022 47,0007,0010,0969.8,+21.1,045,0122,1786819377,57.016 47,0006,0008,0970.0,+21.2,045,0152,1786819677,57.014 47,0005,0007,0970.2,+21.0,045,0114,1786819977,57.002 47,0005,0007,0970.4,+20.9,045,0124,1786820276,56.998 47,0006,0008,0970.2,+20.9,045,0148,1786820576,56.982 47,0005,0007,0970.4,+20.6,046,0137,1786820876,56.983 47,0005,0007,0970.2,+20.6,046,0135,1786821176,56.979 45,0005,0007,0970.3,+20.4,046,0159,1786821476,56.976 47,0013,0017,0970.2,+20.4,046,0113,1786821776,56.989 47,0006,0008,0970.4,+20.4,046,0155,1786822077,57.371 47,0005,0007,0970.5,+20.3,047,0139,1786822377,57.11 47,0005,0007,0970.7,+20.4,047,0147,1786822677,57.132 47,0004,0006,0970.4,+20.2,047,0149,1786822977,57.095 45,0004,0006,0970.6,+20.2,048,0145,1786823277,57.291 45,0003,0005,0970.8,+20.0,048,0154,1786823577,57.084 47,0005,0007,0970.9,+20.0,048,0146,1786823877,57.084 47,0005,0007,0970.7,+19.9,049,0142,1786824177,57.798 47,0007,0010,0970.8,+19.7,050,0147,1786824480,0.281 47,0004,0006,0970.9,+19.7,050,0126,1786824777,57.181 47,0004,0006,0970.8,+19.6,050,0141,1786825077,57.062 47,0004,0006,0970.8,+19.7,050,0113,1786825377,57.067 47,0009,0012,0970.6,+19.5,051,0134,1786825677,57.208 47,0004,0006,0970.7,+19.6,050,0141,1786825977,57.226 47,0003,0005,0970.7,+19.9,050,0137,1786826277,57.334 47,0004,0006,0970.9,+19.7,050,0146,1786826577,57.179 47,0004,0006,0970.6,+19.5,050,0119,1786826877,57.173 47,0004,0006,0970.7,+19.6,049,0140,1786827177,57.166 47,0004,0006,0970.7,+19.2,050,0133,1786827477,57.167 47,0004,0006,0970.8,+19.0,051,0139,1786827777,57.161 47,0006,0008,0970.8,+19.1,049,0145,1786828077,57.148 47,0004,0006,0970.8,+18.8,050,0168,1786828377,57.2 47,0004,0006,0970.8,+18.7,050,0151,1786828677,57.143 49,0003,0005,0970.9,+18.6,051,0126,1786828977,57.155 47,0004,0006,0970.8,+18.3,052,0128,1786829277,57.28 49,0004,0006,0971.1,+18.4,051,0132,1786829577,57.279 49,0004,0006,0971.0,+18.1,052,0149,1786829877,57.268 47,0005,0007,0970.8,+17.9,052,0170,1786830177,57.26 52,0006,0008,0971.0,+17.4,054,0129,1786830477,57.252 52,0004,0006,0971.0,+18.0,051,0122,1786830777,57.253 49,0004,0006,0971.2,+17.9,052,0147,1786831077,57.242 52,0006,0008,0970.8,+17.7,052,0143,1786831377,57.237 49,0004,0006,0970.8,+17.6,052,0159,1786831677,57.239 49,0004,0006,0971.1,+16.8,053,0162,1786831977,57.225 47,0004,0006,0970.8,+17.2,052,0126,1786832277,57.22 47,0005,0007,0970.8,+17.2,052,0131,1786832577,57.23 47,0007,0010,0971.2,+16.7,054,0154,1786832877,57.354 49,0002,0003,0971.3,+17.1,051,0121,1786833177,57.354 49,0006,0008,0971.2,+16.6,055,0137,1786833477,57.355 49,0004,0006,0970.9,+16.1,056,0120,1786833777,57.342 49,0006,0008,0971.1,+16.6,054,0143,1786834077,57.337 49,0004,0006,0971.1,+16.3,055,0151,1786834377,57.322 49,0004,0006,0970.9,+16.4,054,0126,1786834677,57.321 49,0004,0006,0971.0,+16.3,053,0171,1786834977,57.316 49,0003,0005,0971.0,+16.2,054,0154,1786835277,57.385 45,0004,0006,0970.9,+16.1,055,0151,1786835577,57.306 47,0006,0008,0970.7,+16.0,055,0133,1786835877,57.306 45,0004,0006,0970.7,+16.0,056,0143,1786836177,57.326 45,0003,0005,0970.6,+15.9,056,0128,1786836477,57.45 45,0003,0005,0970.9,+15.7,056,0117,1786836777,57.444 47,0004,0006,0970.6,+15.5,056,0154,1786837077,57.444 47,0003,0005,0970.8,+15.3,055,0132,1786837377,57.431 47,0003,0005,0970.7,+15.5,055,0118,1786837677,57.427 47,0006,0008,0970.7,+15.5,056,0134,1786837977,57.422 49,0005,0007,0970.9,+15.4,057,0132,1786838277,57.411 49,0003,0005,0970.9,+15.5,057,0148,1786838577,57.415 49,0003,0005,0970.8,+15.3,058,0146,1786838877,57.41 49,0003,0005,0970.5,+15.2,057,0133,1786839177,57.405 49,0002,0003,0970.6,+15.1,057,0135,1786839477,57.396 49,0002,0003,0970.3,+15.3,058,0132,1786839777,57.408 49,0003,0005,0970.7,+15.2,057,0152,1786840077,57.546 47,0004,0006,0970.3,+14.6,058,0129,1786840377,57.544 42,0003,0005,0970.4,+14.9,057,0152,1786840677,57.558 45,0004,0006,0970.4,+15.0,057,0125,1786840977,57.524 42,0003,0005,0970.1,+14.8,058,0116,1786841277,57.523 47,0003,0005,0970.1,+14.6,058,0149,1786841577,57.51 47,0003,0005,0970.1,+14.6,059,0126,1786841877,57.502 49,0005,0007,0970.4,+14.6,059,0141,1786842177,57.509 52,0003,0005,0970.1,+14.8,057,0135,1786842477,57.49 52,0002,0003,0970.2,+14.4,057,0155,1786842777,57.495 52,0005,0007,0970.0,+14.5,058,0146,1786843077,57.49 52,0003,0005,0970.1,+13.6,062,0121,1786843377,57.51 52,0002,0003,0970.1,+13.8,058,0112,1786843677,57.645 52,0003,0005,0969.9,+13.9,059,0149,1786843977,57.626 52,0003,0005,0969.8,+14.0,058,0160,1786844277,57.629 52,0004,0006,0969.9,+14.2,057,0140,1786844577,57.943 52,0003,0005,0970.0,+13.7,058,0143,1786844877,57.614 47,0003,0005,0969.8,+13.8,059,0131,1786845177,57.614 47,0004,0006,0969.8,+13.9,059,0130,1786845477,57.605 47,0002,0003,0969.9,+14.0,056,0125,1786845778,58.03 52,0004,0006,0969.8,+13.2,059,0144,1786846077,57.589 52,0003,0005,0969.6,+13.4,059,0152,1786846377,57.59 52,0003,0005,0969.7,+13.2,061,0133,1786846677,57.582 52,0003,0005,0970.0,+13.6,058,0165,1786846977,57.596 52,0003,0005,0969.6,+13.4,060,0143,1786847277,57.721 54,0003,0005,0969.8,+13.6,060,0147,1786847578,58.163 54,0003,0005,0969.5,+13.5,061,0139,1786847877,57.726 54,0003,0005,0969.6,+13.5,060,0146,1786848177,57.707 54,0004,0006,0969.4,+13.4,057,0144,1786848477,57.703 45,0003,0005,0969.5,+12.9,058,0152,1786848777,57.702 45,0003,0005,0969.6,+12.9,059,0127,1786849077,57.7 45,0003,0005,0969.5,+13.1,059,0139,1786849377,57.685 47,0002,0003,0969.5,+13.1,057,0158,1786849677,57.676 47,0004,0006,0969.6,+12.9,058,0142,1786849977,57.672 47,0003,0005,0969.5,+12.5,060,0148,1786850277,57.669 45,0003,0005,0969.6,+12.9,059,0137,1786850577,57.688 49,0002,0003,0969.6,+12.8,059,0143,1786850877,57.818 49,0003,0005,0969.5,+12.9,058,0132,1786851177,57.805 49,0003,0005,0969.7,+12.8,058,0141,1786851477,57.803 52,0003,0005,0969.7,+12.4,061,0139,1786851777,57.8 52,0003,0005,0969.5,+12.7,062,0126,1786852077,57.794 52,0005,0007,0969.5,+12.6,062,0143,1786852377,57.773 52,0003,0005,0969.6,+12.8,062,0132,1786852677,57.781 52,0003,0005,0969.6,+12.7,063,0144,1786852977,57.768 52,0005,0007,0969.5,+12.9,063,0139,1786853277,57.767 54,0004,0006,0969.6,+13.1,062,0148,1786853577,57.764 47,0005,0007,0969.4,+13.0,062,0142,1786853877,57.767 47,0006,0008,0969.2,+13.4,063,0109,1786854178,58.705 49,0004,0006,0969.5,+13.4,062,0142,1786854477,57.915 49,0003,0005,0969.6,+13.7,064,0153,1786854777,57.907 47,0003,0005,0969.4,+13.6,063,0148,1786855077,57.899 45,0004,0006,0969.7,+13.5,062,0155,1786855377,57.904 47,0003,0005,0969.5,+13.1,062,0163,1786855677,57.88 47,0003,0005,0969.5,+13.8,062,0145,1786855977,57.882 47,0007,0010,0969.4,+13.8,063,0121,1786856277,57.867 45,0006,0008,0969.6,+13.9,064,0141,1786856577,57.868 45,0003,0005,0969.6,+14.4,063,0128,1786856877,57.865 45,0004,0006,0969.5,+14.9,063,0141,1786857180,0.369 45,0003,0005,0969.8,+15.1,063,0141,1786857478,58.974 40,0003,0005,0969.6,+15.5,061,0149,1786857777,57.883 40,0004,0006,0969.7,+15.9,061,0138,1786858077,57.999 40,0003,0005,0969.3,+16.2,061,0148,1786858378,58.978 42,0005,0007,0969.3,+16.4,062,0129,1786858678,58.447 42,0004,0006,0969.2,+16.5,062,0142,1786858977,57.98 42,0003,0005,0969.4,+16.9,061,0146,1786859277,57.978 42,0004,0006,0969.2,+17.1,060,0145,1786859577,57.981 40,0005,0007,0969.5,+17.5,059,0130,1786859877,57.972 40,0007,0010,0969.4,+17.7,059,0136,1786860177,57.961 40,0004,0006,0969.2,+17.9,059,0142,1786860477,57.96 47,0004,0006,0969.3,+18.0,058,0150,1786860777,57.956 40,0003,0005,0969.2,+18.4,057,0134,1786861077,57.938 45,0004,0006,0969.3,+18.9,056,0130,1786861377,57.969 45,0005,0007,0969.2,+19.4,054,0144,1786861678,58.097 42,0005,0007,0968.9,+19.5,054,0143,1786861978,58.086 42,0007,0010,0969.1,+19.8,052,0150,1786862278,58.085 42,0004,0006,0969.1,+19.9,051,0158,1786862578,58.074 45,0005,0007,0969.2,+20.3,050,0146,1786862878,58.067 45,0004,0006,0969.3,+20.4,050,0137,1786863178,58.05 42,0006,0008,0969.5,+20.8,049,0135,1786863478,58.047 42,0004,0006,0969.0,+20.9,049,0148,1786863778,58.044 45,0006,0008,0969.1,+21.3,048,0161,1786864078,58.049 45,0004,0006,0969.1,+21.0,048,0137,1786864378,58.029 45,0005,0007,0969.1,+21.3,047,0151,1786864678,58.029 45,0005,0007,0969.1,+21.9,046,0132,1786864978,58.199 45,0004,0006,0969.4,+22.0,046,0127,1786865278,58.174 45,0007,0010,0968.9,+22.3,046,0127,1786865578,58.167 45,0007,0010,0969.1,+22.3,044,0139,1786865878,58.166 45,0004,0006,0969.4,+22.2,045,0152,1786866178,58.157 45,0003,0005,0969.0,+22.2,044,0132,1786866478,58.151 45,0003,0005,0969.1,+22.3,045,0135,1786866778,58.149 45,0003,0005,0969.1,+22.5,044,0145,1786867078,58.14 42,0003,0005,0969.3,+22.8,044,0154,1786867378,58.149 42,0004,0006,0969.0,+22.6,043,0129,1786867678,58.136 42,0004,0006,0968.9,+22.9,043,0132,1786867978,58.124 42,0003,0005,0969.2,+23.2,042,0140,1786868278,58.128 45,0004,0006,0969.0,+23.2,041,0140,1786868578,58.144 42,0005,0007,0968.9,+23.8,040,0143,1786868878,58.264 42,0004,0006,0968.9,+24.0,039,0139,1786869178,58.274 40,0003,0005,0968.9,+24.0,040,0141,1786869478,58.254 47,0003,0005,0968.8,+24.5,039,0138,1786869778,58.248 42,0003,0005,0968.9,+24.4,037,0145,1786870078,58.242 45,0007,0010,0969.0,+25.0,036,0139,1786870378,58.244 45,0005,0007,0969.0,+25.6,031,0132,1786870678,58.235 42,0003,0005,0969.0,+25.9,030,0137,1786870978,58.225 42,0005,0007,0968.8,+25.7,029,0140,1786871278,58.221 45,0004,0006,0969.0,+26.7,028,0123,1786871578,58.227 45,0004,0006,0968.7,+26.6,027,0160,1786871878,58.228 42,0003,0005,0968.9,+26.3,025,0141,1786872178,58.236 42,0003,0005,0968.9,+26.3,024,0158,1786872479,59.346 42,0003,0005,0968.5,+26.8,025,0153,1786872778,58.364 42,0014,0018,0968.9,+27.4,025,0141,1786873078,58.351 42,0002,0003,0969.0,+26.6,023,0129,1786873378,58.348 45,0004,0006,0968.6,+27.4,024,0128,1786873678,58.34 42,0004,0006,0968.5,+27.6,024,0156,1786873978,58.342 45,0002,0003,0968.8,+27.8,023,0137,1786874278,58.331 42,0005,0007,0968.4,+28.0,022,0156,1786874578,58.328 42,0002,0003,0968.5,+28.2,022,0150,1786874878,58.323 42,0002,0003,0968.6,+28.1,022,0133,1786875178,58.313 42,0003,0005,0968.5,+27.7,021,0144,1786875478,58.319 45,0002,0003,0968.3,+27.8,022,0153,1786875778,58.339 42,0003,0005,0968.3,+28.9,022,0137,1786876078,58.459 42,0002,0003,0968.4,+28.6,024,0152,1786876378,58.455 42,0002,0003,0968.2,+28.2,025,0140,1786876679,59.092 42,0002,0003,0968.2,+27.4,027,0137,1786876978,58.44 42,0004,0006,0968.1,+28.2,028,0145,1786877278,58.446 42,0002,0003,0968.2,+27.6,029,0141,1786877578,58.43 42,0002,0003,0968.1,+27.7,029,0154,1786877878,58.427 42,0005,0007,0968.3,+27.6,029,0173,1786878178,58.433 42,0005,0007,0968.2,+27.5,029,0138,1786878478,58.42 42,0002,0003,0968.1,+27.4,029,0161,1786878778,58.417 42,0002,0003,0968.2,+28.8,027,0125,1786879078,58.406 42,0002,0003,0967.9,+27.8,028,0155,1786879378,58.433 42,0002,0003,0968.2,+28.0,028,0125,1786879678,58.555 42,0002,0003,0968.0,+27.9,028,0151,1786879978,58.546 42,0003,0005,0968.1,+28.5,028,0134,1786880278,58.533 42,0009,0012,0968.3,+28.0,028,0143,1786880578,58.536 42,0002,0003,0968.0,+27.6,028,0153,1786880878,58.534 42,0001,0002,0968.3,+27.9,027,0145,1786881178,58.517 42,0001,0002,0968.1,+27.8,027,0140,1786881478,58.528 42,0002,0003,0967.8,+27.9,027,0146,1786881778,58.525 42,0003,0005,0968.0,+27.8,028,0141,1786882078,58.517 42,0003,0005,0968.0,+28.2,027,0141,1786882378,58.495 42,0001,0002,0968.0,+27.9,027,0113,1786882678,58.504 42,0001,0002,0967.7,+27.9,027,0141,1786882978,58.519 42,0002,0003,0967.8,+28.1,028,0144,1786883278,58.645 42,0001,0002,0967.7,+28.1,028,0128,1786883578,58.649 45,0002,0003,0967.7,+28.3,027,0134,1786883878,58.637 42,0002,0003,0967.8,+29.4,026,0154,1786884178,58.629 42,0003,0005,0967.5,+28.0,027,0136,1786884478,58.635 42,0002,0003,0967.3,+28.4,027,0147,1786884778,58.624 42,0001,0002,0967.7,+28.1,027,0114,1786885082,2.408 42,0003,0005,0967.4,+28.0,028,0149,1786885378,58.615 42,0002,0003,0967.4,+27.9,028,0150,1786885678,58.598 42,0002,0003,0967.4,+27.8,028,0139,1786885978,58.598 42,0002,0003,0967.4,+28.4,027,0129,1786886278,58.59 42,0002,0003,0967.4,+28.0,028,0141,1786886578,58.61 45,0003,0005,0967.4,+28.1,028,0137,1786886878,58.749 42,0002,0003,0967.5,+28.1,028,0143,1786887178,58.739 45,0003,0005,0967.2,+27.9,028,0155,1786887487,7.882 42,0007,0010,0967.3,+27.8,028,0143,1786887778,58.717 42,0002,0003,0967.2,+28.1,028,0126,1786888078,58.724 45,0003,0005,0967.2,+27.7,028,0171,1786888378,58.723 42,0002,0003,0967.2,+27.6,029,0142,1786888678,58.705 42,0003,0005,0967.0,+27.8,029,0124,1786888978,58.704 45,0002,0003,0966.8,+27.9,029,0127,1786889278,58.69 42,0002,0003,0967.0,+27.6,029,0116,1786889583,3.533 42,0003,0005,0966.9,+27.4,029,0140,1786889878,58.669 42,0004,0006,0967.0,+27.3,029,0131,1786890178,58.698 42,0002,0003,0967.0,+27.4,029,0143,1786890478,58.823 45,0004,0006,0967.0,+27.1,029,0144,1786890778,58.817 42,0005,0007,0967.1,+27.2,029,0125,1786891078,58.817 45,0007,0010,0966.8,+27.3,029,0157,1786891408,28.428 42,0006,0008,0967.0,+27.1,028,0155,1786891678,58.803 45,0004,0006,0967.1,+27.0,029,0112,1786891978,58.799 45,0002,0003,0966.9,+26.9,029,0134,1786892294,14.626 45,0003,0005,0967.0,+26.9,029,0136,1786892578,58.784 45,0004,0006,0966.7,+26.8,029,0151,1786892878,58.779 45,0004,0006,0966.8,+26.8,029,0117,1786893178,58.79 45,0003,0005,0967.0,+26.8,029,0167,1786893478,58.77 45,0009,0012,0966.9,+26.6,029,0143,1786893778,58.798 42,0003,0005,0967.1,+26.5,029,0144,1786894078,58.925 45,0004,0006,0966.9,+26.5,029,0124,1786894380,0.551 45,0004,0006,0966.7,+26.4,029,0155,1786894682,2.222 45,0003,0005,0967.0,+26.4,029,0104,1786894978,58.908 45,0004,0006,0966.8,+26.3,028,0150,1786895278,58.896 42,0006,0008,0966.8,+26.2,029,0140,1786895578,58.883 45,0002,0003,0966.8,+26.1,029,0113,1786895878,58.884 42,0004,0006,0966.9,+26.0,029,0126,1786896178,58.88 45,0004,0006,0966.8,+25.9,029,0138,1786896479,59.517 42,0005,0007,0966.7,+26.0,029,0121,1786896778,58.866 45,0003,0005,0966.8,+25.8,029,0132,1786897078,58.856 45,0003,0005,0966.7,+25.8,029,0131,1786897378,58.883 42,0003,0005,0966.9,+25.7,029,0137,1786897679,59.012 45,0003,0005,0966.9,+25.6,030,0146,1786897979,59.007 45,0007,0010,0966.7,+25.5,030,0139,1786898278,58.998 45,0005,0007,0967.1,+25.3,031,0154,1786898578,58.986 42,0052,0070,0967.0,+25.1,032,0128,1786898878,58.981 45,0010,0013,0967.0,+24.8,033,0108,1786899178,58.972 45,0005,0007,0966.9,+24.7,033,0149,1786899478,58.972 45,0004,0006,0967.2,+24.7,033,0139,1786899778,58.96 45,0006,0008,0966.9,+24.4,035,0158,1786900078,58.956 45,0004,0006,0967.2,+24.2,035,0138,1786900378,58.955 45,0005,0007,0967.0,+24.2,035,0146,1786900678,58.945 45,0004,0006,0967.2,+24.0,036,0136,1786900978,58.978 45,0004,0006,0967.0,+23.9,036,0131,1786901279,59.102 45,0004,0006,0967.3,+23.8,036,0120,1786901579,59.092 45,0005,0007,0967.2,+23.7,037,0130,1786901879,59.087 45,0004,0006,0967.4,+23.5,038,0139,1786902179,59.079 45,0006,0008,0967.3,+23.2,038,0129,1786902479,59.07 45,0017,0023,0967.3,+23.2,038,0119,1786902779,59.066 45,0016,0022,0967.5,+23.2,038,0131,1786903079,59.059 45,0008,0011,0967.3,+23.0,040,0138,1786903379,59.059 45,0008,0011,0967.7,+22.8,040,0139,1786903679,59.057 45,0005,0007,0967.5,+22.8,041,0146,1786903979,59.051 47,0007,0010,0967.9,+22.6,041,0158,1786904279,59.052 45,0006,0008,0967.6,+22.4,041,0139,1786904579,59.067 45,0004,0006,0968.0,+22.5,041,0119,1786904879,59.184 45,0004,0006,0967.9,+22.5,041,0146,1786905179,59.18 45,0006,0008,0968.0,+22.6,041,0146,1786905479,59.173 45,0005,0007,0967.9,+22.5,041,0145,1786905779,59.163 45,0006,0008,0968.0,+22.4,041,0141,1786906079,59.16 47,0004,0006,0968.0,+22.4,041,0154,1786906379,59.145 47,0005,0007,0967.9,+22.4,041,0145,1786906679,59.136 47,0005,0007,0968.2,+22.3,041,0147,1786906979,59.129 45,0004,0006,0968.1,+22.0,041,0148,1786907279,59.126 45,0004,0006,0968.1,+21.8,042,0157,1786907579,59.123 47,0004,0006,0968.3,+21.5,043,0145,1786907879,59.117 45,0004,0006,0968.2,+21.5,043,0159,1786908179,59.142 45,0009,0012,0968.2,+21.3,044,0136,1786908479,59.272 45,0004,0006,0968.5,+21.2,044,0132,1786908779,59.259 45,0009,0012,0968.1,+21.4,043,0137,1786909079,59.253 42,0005,0007,0968.1,+21.4,042,0157,1786909379,59.244 47,0007,0010,0968.6,+21.3,042,0146,1786909679,59.238 45,0005,0007,0968.2,+21.1,043,0136,1786909979,59.237 45,0004,0006,0968.2,+21.4,041,0151,1786910279,59.222 45,0004,0006,0968.4,+21.3,042,0122,1786910579,59.216 45,0004,0006,0968.4,+21.0,043,0152,1786910879,59.214 45,0006,0008,0968.5,+21.0,043,0136,1786911179,59.208 47,0004,0006,0968.5,+21.0,042,0156,1786911479,59.204 45,0004,0006,0968.6,+20.8,043,0143,1786911779,59.209 45,0005,0007,0968.4,+20.6,044,0142,1786912079,59.345 45,0005,0007,0968.4,+20.5,044,0145,1786912379,59.34 47,0005,0007,0968.6,+20.4,044,0156,1786912679,59.338 47,0005,0007,0968.2,+19.9,045,0137,1786912979,59.324 45,0005,0007,0968.5,+19.6,045,0134,1786913279,59.324 47,0004,0006,0968.4,+19.5,045,0135,1786913879,59.318 47,0006,0008,0968.3,+19.2,046,0134,1786914179,59.306 47,0005,0007,0968.6,+18.5,048,0130,1786914479,59.302 47,0004,0006,0968.5,+19.4,045,0154,1786914779,59.289 47,0006,0008,0968.5,+19.3,046,0151,1786915079,59.299 47,0004,0006,0968.6,+19.0,047,0159,1786915379,59.313 52,0005,0007,0968.5,+19.1,046,0135,1786915679,59.438 49,0005,0007,0968.6,+18.8,047,0153,1786915979,59.42 52,0005,0007,0968.7,+17.8,051,0148,1786916579,59.416 52,0008,0011,0968.6,+18.2,048,0136,1786916879,59.413 52,0004,0006,0968.5,+18.2,048,0170,1786917179,59.401 52,0006,0008,0968.6,+18.0,048,0145,1786917479,59.397 52,0005,0007,0968.5,+18.0,048,0131,1786917779,59.404 52,0004,0006,0968.7,+17.5,050,0143,1786918079,59.382 47,0005,0007,0968.4,+17.7,050,0121,1786918379,59.38 47,0006,0008,0968.5,+17.9,048,0124,1786918679,59.377 47,0005,0007,0968.7,+17.8,048,0153,1786918979,59.4 47,0005,0007,0968.6,+17.2,050,0132,1786919279,59.528 45,0010,0013,0968.8,+17.4,050,0133,1786919579,59.511 45,0005,0007,0968.7,+17.3,049,0146,1786919879,59.506 42,0004,0006,0968.5,+17.2,050,0139,1786920179,59.503 45,0007,0010,0968.4,+16.9,051,0142,1786920479,59.505 45,0004,0006,0968.6,+17.2,049,0138,1786920780,0.801 45,0006,0008,0968.3,+16.4,051,0111,1786921079,59.482 45,0006,0008,0968.3,+16.7,050,0156,1786921380,0.639 45,0005,0007,0968.7,+16.6,050,0136,1786921679,59.467 45,0005,0007,0968.7,+16.5,051,0156,1786921979,59.455 45,0005,0007,0968.4,+16.3,051,0140,1786922279,59.46 42,0006,0008,0968.6,+16.6,049,0140,1786922579,59.477 45,0006,0008,0968.3,+16.1,051,0135,1786922879,59.607 42,0005,0007,0968.5,+16.2,052,0124,1786923179,59.608 45,0006,0008,0968.3,+16.3,051,0142,1786923479,59.598 45,0005,0007,0968.1,+15.9,052,0126,1786923779,59.586 47,0006,0008,0967.9,+15.8,053,0136,1786924079,59.579 45,0004,0006,0968.0,+15.7,054,0131,1786924379,59.569 47,0006,0008,0968.1,+15.9,053,0125,1786924679,59.562 47,0005,0007,0967.8,+15.7,054,0121,1786924982,2.091 47,0004,0006,0968.1,+15.9,052,0141,1786925279,59.557 45,0007,0010,0968.0,+15.5,052,0133,1786925579,59.555 45,0005,0007,0968.0,+15.1,053,0144,1786925879,59.541 45,0005,0007,0967.9,+15.1,054,0122,1786926179,59.567 49,0005,0007,0967.7,+15.2,054,0153,1786926479,59.691 49,0005,0007,0967.7,+15.5,053,0129,1786926779,59.686 49,0008,0011,0967.9,+14.7,055,0143,1786927079,59.68 49,0006,0008,0967.8,+14.9,056,0144,1786927379,59.686 47,0005,0007,0967.6,+14.7,056,0149,1786927679,59.674 47,0005,0007,0967.5,+14.9,054,0164,1786927979,59.667 47,0006,0008,0967.6,+14.9,054,0133,1786928279,59.671 49,0007,0010,0967.5,+14.6,056,0151,1786928579,59.66 47,0005,0007,0967.3,+14.3,057,0164,1786928879,59.648 47,0006,0008,0967.3,+14.5,058,0126,1786929479,59.637 47,0005,0007,0967.1,+14.7,056,0127,1786929779,59.663 45,0005,0007,0967.7,+14.4,057,0137,1786930079,59.778 47,0007,0010,0967.4,+14.4,057,0147,1786930379,59.772 47,0005,0007,0967.2,+14.2,058,0138,1786930679,59.768 45,0005,0007,0967.3,+14.3,057,0149,1786930979,59.761 45,0005,0007,0967.2,+14.4,058,0162,1786931279,59.756 47,0006,0008,0967.2,+14.3,057,0160,1786931579,59.742 49,0006,0008,0967.2,+14.2,057,0155,1786931879,59.746 49,0005,0007,0967.1,+13.9,057,0135,1786932179,59.748 47,0009,0012,0967.3,+13.9,058,0132,1786932479,59.741 47,0007,0010,0966.9,+14.1,058,0155,1786932779,59.733 49,0005,0007,0966.9,+13.9,059,0141,1786933079,59.729 49,0007,0010,0967.2,+13.9,058,0129,1786933379,59.745 45,0005,0007,0967.1,+13.8,060,0138,1786933679,59.875 42,0005,0007,0966.8,+13.7,058,0137,1786934279,59.846 40,0005,0007,0966.6,+13.4,058,0135,1786934579,59.845 47,0006,0008,0966.8,+13.5,058,0151,1786934879,59.842 47,0006,0008,0966.8,+13.7,059,0145,1786935179,59.839 47,0005,0007,0967.0,+13.7,058,0162,1786935479,59.845 47,0006,0008,0966.7,+13.6,058,0124,1786935779,59.838 47,0006,0008,0966.8,+13.6,058,0142,1786936079,59.822 47,0005,0007,0966.5,+13.6,057,0154,1786936379,59.825 47,0005,0007,0966.7,+13.3,058,0133,1786936679,59.818 47,0005,0007,0967.1,+13.4,058,0150,1786936979,59.831 47,0005,0007,0966.8,+13.5,056,0130,1786937279,59.964 45,0006,0008,0966.8,+12.8,058,0141,1786937579,59.959 49,0006,0008,0966.6,+13.1,057,0150,1786937879,59.957 49,0006,0008,0966.6,+12.8,058,0136,1786938179,59.949 49,0008,0011,0966.8,+13.1,057,0133,1786938479,59.943 49,0008,0011,0966.7,+13.0,059,0157,1786938780,0.209 52,0009,0012,0966.6,+12.8,060,0142,1786939079,59.946 52,0008,0011,0967.0,+12.9,059,0121,1786939379,59.93 52,0006,0008,0966.9,+12.9,061,0168,1786939679,59.923 52,0005,0007,0966.7,+13.2,061,0129,1786939979,59.912 52,0007,0010,0966.8,+13.4,060,0137,1786940279,59.912 47,0008,0011,0966.5,+13.6,061,0142,1786940579,59.929 47,0006,0008,0966.8,+13.7,060,0171,1786940880,0.05 49,0005,0007,0966.6,+13.9,060,0146,1786941180,0.044 49,0006,0008,0967.0,+14.1,062,0142,1786941480,0.038 47,0009,0012,0966.5,+14.1,061,0142,1786941780,0.04 45,0006,0008,0966.4,+14.2,062,0166,1786942080,0.246 45,0010,0013,0966.4,+14.3,061,0111,1786942380,0.03 45,0005,0007,0966.7,+14.5,061,0128,1786942680,0.031 42,0005,0007,0966.2,+14.9,061,0138,1786942980,0.022 42,0005,0007,0966.2,+15.2,061,0147,1786943280,0.014 45,0006,0008,0966.7,+15.5,062,0137,1786943880,0.014 47,0007,0010,0966.2,+15.2,063,0144,1786944180,0.029 49,0007,0010,0966.2,+16.0,060,0119,1786944480,0.145 52,0009,0012,0966.0,+16.1,061,0133,1786944780,0.15 49,0008,0011,0966.2,+16.7,060,0150,1786945080,0.137 52,0007,0010,0965.9,+17.0,059,0125,1786945680,0.124 49,0010,0013,0966.1,+17.2,058,0151,1786945980,0.124 47,0006,0008,0965.7,+17.9,057,0128,1786946280,0.122 47,0006,0008,0965.9,+18.0,057,0129,1786946580,0.113 47,0006,0008,0965.7,+18.6,054,0160,1786946880,0.107 47,0006,0008,0966.0,+18.8,054,0148,1786947180,0.112 47,0005,0007,0965.8,+19.1,054,0121,1786947480,0.103 47,0006,0008,0965.7,+19.7,053,0137,1786947780,0.116 47,0007,0010,0965.8,+20.2,050,0132,1786948080,0.251 47,0004,0006,0965.7,+20.7,048,0140,1786948380,0.248 45,0005,0007,0965.4,+20.9,049,0144,1786948680,0.242 47,0007,0010,0965.5,+21.3,048,0134,1786948980,0.23 47,0006,0008,0965.4,+21.6,046,0164,1786949280,0.223 47,0006,0008,0965.7,+21.8,046,0157,1786949580,0.201 45,0005,0007,0965.5,+22.0,046,0141,1786949880,0.197 40,0004,0006,0965.5,+22.1,046,0162,1786950180,0.198 45,0004,0006,0965.7,+22.7,044,0138,1786950480,0.186 42,0005,0007,0965.5,+22.4,044,0157,1786950780,0.186 42,0006,0008,0965.5,+22.8,043,0151,1786951080,0.175 42,0005,0007,0965.4,+22.9,043,0143,1786951380,0.204 42,0005,0007,0965.7,+23.1,043,0159,1786951680,0.331 42,0004,0006,0965.5,+23.2,041,0129,1786951980,0.335 45,0004,0006,0965.4,+23.6,041,0126,1786952280,0.32 42,0004,0006,0965.6,+23.8,040,0140,1786952580,0.307 42,0005,0007,0965.4,+24.0,039,0158,1786952880,0.315 42,0005,0007,0965.5,+24.3,039,0155,1786953180,0.301 42,0005,0007,0965.4,+24.8,038,0146,1786953480,0.29 42,0004,0006,0965.1,+24.7,037,0131,1786953780,0.294 42,0006,0008,0965.1,+25.6,036,0160,1786954380,0.285 40,0004,0006,0964.9,+25.5,035,0140,1786954680,0.28 40,0004,0006,0965.1,+26.2,033,0169,1786954980,0.284 42,0004,0006,0965.2,+25.6,034,0119,1786955280,0.413 42,0003,0005,0964.8,+26.2,034,0146,1786955580,0.411 40,0003,0005,0965.0,+26.4,031,0128,1786955880,0.408 40,0010,0013,0964.8,+27.0,030,0130,1786956180,0.419 40,0003,0005,0964.8,+26.5,030,0140,1786956480,0.399 42,0009,0012,0964.8,+26.9,030,0143,1786956780,0.399 42,0004,0006,0964.7,+27.0,029,0159,1786957080,0.38 40,0003,0005,0964.8,+27.4,029,0130,1786957380,0.386 42,0005,0007,0964.7,+28.2,029,0153,1786957680,0.387 42,0004,0006,0964.5,+28.2,029,0136,1786957980,0.369 40,0003,0005,0964.8,+28.0,029,0132,1786958280,0.365 40,0003,0005,0964.5,+28.1,029,0149,1786958580,0.39 37,0005,0007,0964.7,+28.3,029,0144,1786958880,0.51 42,0005,0007,0964.3,+28.0,029,0148,1786959180,0.512 42,0005,0007,0964.5,+28.5,029,0149,1786959480,0.507 40,0003,0005,0964.6,+28.6,027,0141,1786959780,0.503 42,0007,0010,0964.2,+28.6,028,0128,1786960080,0.495 40,0004,0006,0964.3,+28.9,029,0132,1786960380,0.495 40,0005,0007,0964.3,+29.3,029,0152,1786960680,0.49 40,0004,0006,0964.0,+29.1,029,0144,1786960980,0.5 40,0004,0006,0964.0,+29.1,029,0123,1786961280,0.474 40,0003,0005,0964.2,+29.2,028,0160,1786961580,0.469 42,0003,0005,0964.0,+29.1,028,0145,1786961880,0.466 40,0004,0006,0963.8,+29.0,028,0142,1786962180,0.487 40,0004,0006,0963.7,+29.4,028,0137,1786962480,0.613 40,0003,0005,0964.0,+29.1,028,0154,1786962780,0.607 40,0003,0005,0963.9,+29.0,027,0148,1786963080,0.596 40,0005,0007,0964.1,+29.2,027,0144,1786963380,0.593 40,0004,0006,0964.1,+29.5,027,0141,1786963680,0.58 37,0003,0005,0963.9,+29.7,027,0145,1786963980,0.589 37,0004,0006,0963.7,+29.8,027,0123,1786964280,0.583 40,0004,0006,0963.9,+29.5,027,0144,1786964580,0.581 42,0004,0006,0963.6,+30.1,027,0137,1786964880,0.57 40,0003,0005,0963.8,+29.9,026,0159,1786965180,0.607 40,0004,0006,0963.6,+30.1,026,0130,1786965480,0.563 40,0006,0008,0963.9,+30.3,026,0152,1786965780,0.584 40,0004,0006,0963.6,+30.0,026,0147,1786966080,0.735 42,0004,0006,0963.8,+29.9,025,0135,1786966380,0.731 40,0003,0005,0963.5,+30.0,026,0142,1786966680,0.715 37,0004,0006,0963.5,+30.3,025,0151,1786966980,0.696 40,0004,0006,0963.6,+30.4,025,0156,1786967280,0.68 40,0010,0013,0963.4,+30.4,025,0152,1786967580,0.686 40,0003,0005,0963.6,+30.5,026,0132,1786967880,0.684 42,0003,0005,0963.3,+31.0,024,0140,1786968180,0.688 40,0008,0011,0963.2,+30.2,024,0108,1786968480,0.683 42,0004,0006,0963.3,+30.4,024,0144,1786968780,0.671 40,0004,0006,0963.5,+30.5,024,0137,1786969080,0.664 40,0004,0006,0963.4,+30.5,024,0142,1786969380,0.692 42,0003,0005,0963.4,+30.5,024,0162,1786969680,0.813 42,0003,0005,0963.3,+30.1,024,0166,1786969980,0.803 42,0005,0007,0963.2,+31.0,024,0141,1786970280,0.806 40,0005,0007,0963.3,+30.5,024,0141,1786970580,0.792 40,0004,0006,0963.2,+30.3,023,0136,1786970880,0.787 42,0004,0006,0962.9,+30.2,024,0138,1786971180,0.781 42,0003,0005,0963.1,+30.4,024,0135,1786971480,0.785 42,0003,0005,0962.8,+30.1,024,0153,1786971780,0.771 40,0003,0005,0963.0,+30.4,024,0147,1786972080,0.769 42,0004,0006,0962.7,+31.3,022,0148,1786972380,0.767 42,0003,0005,0962.9,+30.7,024,0156,1786972680,0.764 42,0003,0005,0962.8,+30.1,023,0149,1786972980,0.773 45,0003,0005,0962.8,+30.7,024,0146,1786973280,0.91 42,0007,0010,0962.9,+30.3,023,0137,1786973580,0.903 42,0004,0006,0962.6,+30.2,024,0138,1786973880,0.892 45,0003,0005,0962.6,+30.1,023,0136,1786974180,0.892 42,0003,0005,0962.8,+30.1,024,0148,1786974480,0.885 45,0004,0006,0962.5,+30.1,024,0137,1786974780,0.877 42,0003,0005,0962.6,+29.8,024,0140,1786975080,0.866 42,0004,0006,0962.5,+29.9,024,0140,1786975380,0.868 42,0006,0008,0962.6,+29.6,024,0154,1786975680,0.855 45,0003,0005,0962.5,+30.0,024,0140,1786975980,0.856 45,0004,0006,0962.7,+29.6,023,0143,1786976280,0.856 35,0003,0005,0962.4,+29.8,024,0150,1786976580,0.873 42,0007,0010,0962.5,+29.6,024,0141,1786976880,0.99 42,0003,0005,0962.3,+29.5,024,0140,1786977180,0.986 42,0005,0007,0962.4,+29.2,024,0156,1786977480,0.983 42,0003,0005,0962.2,+29.4,024,0147,1786977780,0.972 45,0005,0007,0962.3,+29.2,024,0164,1786978080,0.981 40,0006,0008,0962.0,+29.3,024,0139,1786978380,0.984 42,0004,0006,0962.3,+29.2,024,0146,1786978680,0.961 42,0004,0006,0962.2,+29.1,024,0135,1786978980,0.961 42,0003,0005,0962.4,+29.0,024,0144,1786979280,0.965 45,0004,0006,0962.1,+29.0,024,0130,1786979580,0.973 45,0003,0005,0962.0,+28.9,024,0131,1786979880,0.938 42,0004,0006,0961.9,+28.8,024,0115,1786980180,0.967 42,0004,0006,0961.8,+28.8,024,0126,1786980481,1.094 45,0004,0006,0962.0,+28.7,024,0144,1786980781,1.085 42,0005,0007,0962.0,+28.6,024,0141,1786981081,1.079 42,0004,0006,0961.9,+28.5,023,0141,1786981381,1.079 42,0003,0005,0961.8,+28.5,023,0125,1786981681,1.066 45,0003,0005,0961.8,+28.4,024,0152,1786981981,1.067 47,0008,0011,0962.0,+28.3,024,0123,1786982281,1.061 45,0004,0006,0962.2,+28.2,024,0137,1786982581,1.062 45,0003,0005,0962.2,+28.1,024,0125,1786982881,1.06 47,0003,0005,0961.8,+27.9,024,0146,1786983181,1.048 47,0004,0006,0961.7,+27.9,024,0146,1786983481,1.042 47,0003,0005,0962.1,+27.7,024,0141,1786983781,1.057 47,0003,0005,0961.8,+27.6,024,0155,1786984081,1.187 47,0004,0006,0961.8,+27.5,024,0138,1786984381,1.176 45,0003,0005,0962.0,+27.3,024,0133,1786984681,1.174 45,0003,0005,0962.0,+27.2,025,0131,1786984981,1.167 42,0003,0005,0962.3,+27.0,025,0146,1786985281,1.154 42,0005,0007,0961.9,+26.6,026,0122,1786985581,1.151 42,0003,0005,0962.0,+26.1,029,0150,1786985881,1.153 45,0004,0006,0962.1,+26.1,029,0145,1786986181,1.164 45,0003,0005,0961.7,+25.8,028,0141,1786986481,1.138 45,0009,0012,0961.9,+25.8,029,0155,1786986781,1.143 45,0006,0008,0961.9,+25.8,029,0158,1786987081,1.139 45,0003,0005,0962.1,+25.3,030,0125,1786987381,1.159 45,0005,0007,0962.2,+25.3,030,0128,1786987681,1.273 47,0003,0005,0962.0,+24.7,031,0153,1786987981,1.269 42,0002,0003,0961.9,+24.8,031,0129,1786988281,1.262 47,0007,0010,0961.9,+24.6,032,0141,1786988581,1.258 42,0005,0007,0962.2,+24.5,032,0139,1786988881,1.24 45,0007,0010,0962.4,+24.2,032,0136,1786989181,1.235 45,0003,0005,0962.2,+23.6,034,0136,1786989481,1.229 45,0004,0006,0962.4,+23.7,034,0138,1786989781,1.228 45,0007,0010,0962.3,+23.3,036,0141,1786990081,1.221 45,0003,0005,0962.2,+23.3,035,0110,1786990381,1.209 45,0004,0006,0962.3,+22.9,036,0153,1786990681,1.201 45,0005,0007,0962.7,+23.0,036,0141,1786990981,1.223 45,0003,0005,0962.8,+22.7,036,0131,1786991281,1.341 45,0004,0006,0962.6,+22.3,037,0131,1786991581,1.344 45,0004,0006,0962.9,+22.3,037,0126,1786991881,1.338 45,0003,0005,0962.5,+22.1,036,0152,1786992181,1.329 45,0002,0003,0962.4,+21.7,038,0130,1786992481,1.324 45,0003,0005,0962.7,+21.8,037,0163,1786992781,1.331 45,0002,0003,0962.8,+21.2,038,0154,1786993081,1.313 45,0003,0005,0962.9,+21.6,037,0124,1786993381,1.308 45,0003,0005,0963.1,+21.1,038,0145,1786993681,1.309 45,0003,0005,0962.9,+20.8,040,0147,1786993981,1.294 45,0003,0005,0962.8,+20.3,041,0167,1786994281,1.289 45,0004,0006,0962.8,+20.7,039,0151,1786994581,1.303 45,0006,0008,0962.7,+20.4,040,0130,1786994881,1.427 45,0003,0005,0962.6,+20.3,040,0134,1786995181,1.423 45,0002,0003,0962.9,+20.1,040,0141,1786995481,1.416 45,0006,0008,0962.8,+20.4,039,0153,1786995781,1.41 45,0004,0006,0962.7,+20.6,039,0142,1786996081,1.406 47,0004,0006,0962.9,+20.1,040,0133,1786996381,1.408 47,0003,0005,0962.5,+19.9,041,0153,1786996681,1.396 47,0003,0005,0962.9,+19.5,041,0169,1786996981,1.388 45,0004,0006,0962.7,+19.6,042,0139,1786997281,1.381 47,0007,0010,0962.9,+19.6,043,0140,1786997581,1.376 47,0005,0007,0962.8,+19.9,041,0145,1786997881,1.371 47,0003,0005,0962.8,+19.8,043,0135,1786998181,1.391 47,0003,0005,0962.9,+19.6,044,0144,1786998481,1.517 45,0003,0005,0962.8,+19.6,043,0141,1786998781,1.511 45,0003,0005,0963.0,+18.8,046,0138,1786999081,1.511 47,0003,0005,0962.9,+19.4,044,0124,1786999381,1.503 47,0004,0006,0963.0,+18.9,046,0142,1786999681,1.486 47,0003,0005,0962.8,+19.2,044,0131,1786999981,1.48 47,0003,0005,0962.7,+19.2,045,0168,1787000281,1.472 49,0006,0008,0963.0,+18.8,047,0141,1787000581,1.468 47,0003,0005,0962.8,+18.8,048,0130,1787000881,1.462 45,0006,0008,0963.0,+18.7,047,0154,1787001481,1.446 47,0004,0006,0963.1,+18.9,046,0166,1787001781,1.471 47,0003,0005,0962.9,+18.8,047,0133,1787002081,1.59 47,0003,0005,0963.0,+18.7,047,0151,1787002381,1.591 47,0003,0005,0963.0,+18.6,047,0147,1787002681,1.59 47,0006,0008,0962.9,+18.5,048,0140,1787002981,1.581 47,0003,0005,0962.9,+18.5,048,0174,1787003281,1.571 47,0004,0006,0963.1,+18.4,048,0153,1787003581,1.576 47,0003,0005,0963.2,+18.1,050,0143,1787003881,1.562 47,0004,0006,0963.2,+18.1,049,0161,1787004181,1.563 49,0003,0005,0963.1,+17.9,049,0142,1787004781,1.543 49,0005,0007,0963.1,+17.7,050,0142,1787005081,1.548 47,0004,0006,0963.0,+18.0,049,0130,1787005381,1.561 47,0004,0006,0963.1,+17.7,050,0127,1787005681,1.679 47,0003,0005,0963.1,+17.7,050,0135,1787005981,1.673 47,0004,0006,0962.9,+17.5,051,0124,1787006281,1.65 49,0006,0008,0962.7,+17.2,051,0151,1787006581,1.657 49,0004,0006,0963.0,+17.7,049,0158,1787006881,1.655 52,0005,0007,0962.8,+17.3,050,0141,1787007181,1.654 45,0008,0011,0962.6,+17.2,052,0162,1787007481,1.649 45,0005,0007,0962.9,+17.3,051,0133,1787007781,1.642 45,0003,0005,0962.8,+17.3,051,0137,1787008081,1.642 47,0004,0006,0962.8,+17.1,051,0156,1787008381,1.627 45,0005,0007,0962.8,+17.1,052,0161,1787008681,1.624 49,0004,0006,0962.3,+17.0,053,0146,1787008981,1.658 47,0004,0006,0962.4,+17.0,053,0139,1787009281,1.772 49,0004,0006,0962.6,+16.8,054,0150,1787009581,1.801 52,0006,0008,0962.3,+17.0,053,0147,1787009881,1.765 52,0004,0006,0962.3,+16.9,053,0153,1787010181,1.776 52,0004,0006,0962.2,+16.5,054,0119,1787010481,1.752 49,0003,0005,0962.6,+16.6,054,0148,1787010781,1.742 49,0004,0006,0962.4,+16.5,055,0150,1787011081,1.763 49,0003,0005,0962.2,+16.4,055,0139,1787011381,1.733 47,0004,0006,0962.2,+16.7,053,0160,1787011681,1.728 49,0004,0006,0962.2,+16.1,054,0151,1787011981,1.714 52,0005,0007,0962.2,+16.4,052,0151,1787012281,1.718 49,0005,0007,0962.1,+16.5,052,0137,1787012581,1.737 54,0003,0005,0962.2,+16.2,053,0156,1787012881,1.864 52,0005,0007,0962.2,+16.0,054,0127,1787013182,2.098 49,0004,0006,0962.3,+16.2,054,0137,1787013481,1.844 49,0003,0005,0962.4,+16.2,053,0139,1787013781,1.832 49,0004,0006,0962.1,+16.1,054,0145,1787014081,1.833 49,0004,0006,0962.0,+15.9,055,0143,1787014381,1.83 52,0004,0006,0962.0,+15.6,055,0143,1787014681,1.829 49,0003,0005,0962.2,+15.6,055,0144,1787014981,1.82 49,0004,0006,0962.1,+15.4,055,0146,1787015281,1.812 49,0003,0005,0962.0,+15.2,055,0143,1787015581,1.811 52,0004,0006,0962.1,+15.2,056,0135,1787015881,1.809 52,0004,0006,0961.9,+15.2,056,0131,1787016181,1.823 54,0004,0006,0961.9,+15.1,056,0161,1787016781,1.945 52,0004,0006,0962.1,+15.2,057,0139,1787017081,1.945 49,0004,0006,0961.9,+15.2,057,0116,1787017381,1.924 49,0007,0010,0961.7,+15.4,055,0143,1787017681,1.93 54,0004,0006,0961.4,+14.9,056,0134,1787017981,1.927 47,0003,0005,0961.6,+15.0,056,0143,1787018281,1.92 49,0003,0005,0961.5,+15.0,056,0128,1787018581,1.914 49,0003,0005,0961.7,+15.1,056,0141,1787018881,1.913 49,0004,0006,0961.6,+14.6,056,0133,1787019481,1.893 49,0003,0005,0961.6,+14.7,057,0134,1787019782,2.067 52,0004,0006,0961.7,+14.5,057,0138,1787020082,2.043 49,0007,0010,0961.3,+14.5,058,0141,1787020382,2.028 49,0005,0007,0961.5,+14.7,057,0151,1787020682,2.03 52,0003,0005,0961.5,+14.4,058,0158,1787020982,2.027 49,0003,0005,0961.5,+14.6,057,0168,1787021282,2.023 49,0004,0006,0961.5,+14.1,057,0148,1787021882,2.008 49,0004,0006,0961.5,+14.0,057,0165,1787022182,2.001 49,0005,0007,0961.6,+14.2,058,0148,1787022482,2.002 49,0004,0006,0961.4,+14.2,058,0161,1787022781,1.998 45,0004,0006,0961.4,+14.1,058,0157,1787023081,1.984 45,0004,0006,0961.5,+14.2,058,0151,1787023382,2.013 47,0004,0006,0961.5,+14.3,056,0130,1787023982,2.127 52,0005,0007,0961.4,+14.1,057,0142,1787024282,2.112 45,0004,0006,0961.4,+14.1,058,0136,1787024582,2.109 49,0004,0006,0961.8,+14.3,056,0143,1787024882,2.109 49,0003,0005,0961.6,+13.9,057,0139,1787025182,2.091 45,0003,0005,0961.6,+13.4,058,0153,1787025482,2.087 49,0003,0005,0961.3,+13.7,058,0142,1787025782,2.08 49,0005,0007,0961.6,+14.0,059,0139,1787026082,2.079 45,0004,0006,0961.2,+14.4,059,0136,1787026682,2.072 47,0003,0005,0961.2,+14.5,058,0128,1787026982,2.085 45,0004,0006,0961.2,+14.7,059,0147,1787027582,2.209 47,0004,0006,0961.3,+14.9,059,0161,1787027882,2.202 42,0003,0005,0961.6,+14.9,060,0160,1787028182,2.198 42,0004,0006,0961.5,+14.9,059,0137,1787028482,2.189 49,0004,0006,0961.5,+14.6,060,0155,1787028782,2.179 52,0005,0007,0961.5,+15.2,059,0136,1787029082,2.183 49,0004,0006,0961.2,+15.7,059,0166,1787029382,2.175 47,0004,0006,0961.3,+15.7,058,0139,1787029682,2.174 52,0006,0008,0961.4,+16.3,059,0138,1787029982,2.18 49,0004,0006,0961.3,+16.4,059,0128,1787030282,2.173 49,0011,0015,0961.5,+16.5,058,0156,1787030582,2.197 49,0003,0005,0961.3,+16.9,057,0148,1787030882,2.324 47,0008,0011,0961.2,+17.1,057,0165,1787031182,2.309 49,0004,0006,0961.4,+17.3,057,0163,1787031482,2.306 49,0004,0006,0961.7,+17.4,056,0116,1787031782,2.304 47,0006,0008,0961.2,+17.6,057,0141,1787032082,2.298 49,0005,0007,0961.3,+17.9,056,0160,1787032382,2.291 49,0007,0010,0961.2,+18.2,055,0137,1787032682,2.284 47,0004,0006,0961.3,+18.5,054,0133,1787032982,2.279 47,0004,0006,0961.0,+19.2,053,0154,1787033282,2.266 52,0004,0006,0961.2,+19.4,052,0144,1787033582,2.269 49,0005,0007,0961.3,+19.8,050,0128,1787033882,2.266 52,0004,0006,0961.4,+20.0,050,0137,1787034182,2.28 49,0005,0007,0961.1,+20.4,051,0158,1787034482,2.406 49,0005,0007,0961.3,+20.8,051,0164,1787034782,2.397 47,0004,0006,0961.0,+21.4,050,0153,1787035082,2.402 47,0006,0008,0961.2,+21.6,049,0131,1787035382,2.383 47,0008,0011,0961.0,+22.3,049,0153,1787035682,2.384 49,0007,0010,0961.3,+22.8,047,0142,1787035982,2.386 47,0005,0007,0961.1,+23.1,046,0122,1787036282,2.376 47,0005,0007,0961.2,+23.5,046,0136,1787036582,2.374 47,0007,0010,0961.2,+23.6,044,0135,1787036882,2.348 47,0004,0006,0961.3,+23.9,044,0126,1787037182,2.348 47,0006,0008,0961.3,+24.1,043,0133,1787037482,2.344 47,0007,0010,0961.1,+24.4,044,0142,1787037782,2.378 47,0006,0008,0961.1,+25.0,042,0137,1787038082,2.5 45,0004,0006,0961.0,+25.1,042,0139,1787038382,2.488 45,0004,0006,0961.4,+25.7,041,0149,1787038682,2.48 45,0005,0007,0960.8,+25.9,040,0142,1787038982,2.474 45,0005,0007,0960.9,+25.7,040,0135,1787039282,2.47 45,0003,0005,0960.8,+25.8,039,0152,1787039582,2.464 45,0003,0005,0961.0,+25.9,039,0145,1787039882,2.449 47,0004,0006,0961.0,+26.4,037,0128,1787040182,2.457 47,0004,0006,0961.0,+26.7,038,0126,1787040482,2.45 45,0003,0005,0961.2,+26.8,038,0135,1787040782,2.439 45,0006,0008,0960.8,+27.1,037,0117,1787041082,2.448 45,0005,0007,0960.8,+27.1,037,0148,1787041382,2.461 45,0007,0010,0961.3,+27.4,036,0141,1787041682,2.591 45,0005,0007,0961.0,+27.9,035,0128,1787041982,2.589 42,0005,0007,0961.0,+28.1,035,0153,1787042282,2.592 45,0003,0005,0960.8,+28.6,033,0125,1787042582,2.576 45,0007,0010,0960.9,+27.9,034,0127,1787042882,2.565 42,0003,0005,0960.6,+28.3,033,0163,1787043182,2.574 45,0004,0006,0960.8,+28.6,032,0132,1787043482,2.558 45,0006,0008,0960.6,+28.9,032,0150,1787043782,2.552 42,0005,0007,0960.8,+29.5,030,0142,1787044382,2.541 42,0006,0008,0960.8,+29.1,030,0147,1787044682,2.548 42,0003,0005,0960.7,+29.5,029,0122,1787044982,2.566 42,0004,0006,0960.5,+29.7,029,0128,1787045282,2.68 42,0003,0005,0960.5,+30.2,028,0156,1787045582,2.672 45,0004,0006,0960.4,+30.2,028,0131,1787045882,2.688 42,0005,0007,0960.7,+30.8,028,0146,1787046182,2.679 45,0007,0010,0960.5,+31.1,026,0145,1787046482,2.676 42,0003,0005,0960.4,+30.6,026,0158,1787046782,2.665 45,0003,0005,0960.3,+31.2,026,0153,1787047082,2.656 42,0003,0005,0960.2,+31.5,026,0149,1787047382,2.66 47,0007,0010,0960.1,+31.2,026,0153,1787047682,2.655 42,0002,0003,0960.1,+31.6,026,0139,1787047982,2.665 42,0003,0005,0960.3,+31.8,025,0134,1787048282,2.654 42,0007,0010,0960.0,+31.4,025,0138,1787048582,2.685 42,0003,0005,0960.0,+32.2,025,0143,1787048882,2.809 40,0002,0003,0959.9,+31.6,025,0143,1787049182,2.802 42,0003,0005,0959.8,+32.5,024,0143,1787049482,2.799 42,0003,0005,0960.2,+32.1,024,0139,1787049782,2.789 42,0004,0006,0960.1,+33.3,022,0138,1787050082,2.789 42,0006,0008,0959.7,+32.3,022,0128,1787050382,2.782 42,0004,0006,0959.9,+33.0,022,0145,1787050682,2.781 42,0004,0006,0959.7,+33.1,021,0139,1787050982,2.778 42,0012,0016,0959.9,+33.2,021,0149,1787051282,2.765 45,0003,0005,0959.9,+33.6,021,0130,1787051582,2.77 45,0003,0005,0959.8,+33.8,021,0147,1787051882,2.763 45,0004,0006,0959.6,+33.2,021,0137,1787052182,2.796 45,0003,0005,0959.6,+33.0,021,0142,1787052482,2.921 42,0007,0010,0959.7,+33.7,020,0146,1787052782,2.917 42,0004,0006,0959.9,+33.7,021,0136,1787053082,2.901 42,0008,0011,0959.6,+33.9,021,0141,1787053382,2.904 45,0004,0006,0959.5,+33.2,021,0140,1787053682,2.895 45,0004,0006,0959.5,+33.6,021,0135,1787053982,2.892 45,0005,0007,0959.1,+34.0,021,0125,1787054282,2.884 45,0008,0011,0959.4,+33.3,021,0148,1787054582,2.889 45,0005,0007,0959.4,+33.9,020,0149,1787054883,3.052 42,0004,0006,0959.1,+34.5,021,0126,1787055183,3.007 42,0004,0006,0959.3,+34.3,020,0140,1787055482,2.863 45,0005,0007,0959.3,+33.9,021,0138,1787055782,2.901 42,0006,0008,0959.1,+34.2,021,0149,1787056083,3.034 42,0004,0006,0959.2,+33.7,021,0142,1787056383,3.022 42,0006,0008,0959.1,+34.2,021,0118,1787056683,3.016 42,0006,0008,0959.4,+33.9,021,0155,1787056983,3.027 42,0014,0018,0958.9,+34.1,021,0154,1787057283,3.003 42,0006,0008,0959.0,+33.9,021,0120,1787057582,2.985 42,0006,0008,0959.0,+33.6,021,0146,1787057883,3.004 42,0011,0015,0959.0,+34.3,021,0165,1787058182,2.99 42,0006,0008,0959.2,+34.3,021,0131,1787058482,2.984 42,0009,0012,0959.0,+34.2,021,0142,1787058782,2.974 42,0006,0008,0959.1,+34.6,021,0125,1787059082,2.965 42,0007,0010,0959.1,+34.1,021,0141,1787059383,3.002 42,0007,0010,0959.0,+35.2,020,0126,1787059683,3.121 42,0006,0008,0959.0,+34.2,021,0148,1787059983,3.131 42,0010,0013,0959.1,+34.2,021,0146,1787060283,3.118 45,0009,0012,0959.2,+33.8,022,0166,1787060583,3.112 45,0012,0016,0958.9,+33.7,022,0147,1787060883,3.105 45,0013,0017,0959.4,+33.0,024,0136,1787061183,3.111 42,0014,0018,0959.3,+33.1,024,0134,1787061483,3.099 42,0016,0022,0959.1,+32.9,024,0134,1787061783,3.096 42,0016,0022,0959.4,+33.0,024,0127,1787062083,3.098 45,0019,0026,0959.1,+32.1,025,0133,1787062383,3.082 42,0015,0021,0959.3,+32.7,025,0133,1787062683,3.087 42,0016,0022,0959.3,+32.1,025,0154,1787063283,3.233 45,0017,0023,0959.2,+31.8,026,0142,1787063583,3.235 45,0016,0022,0959.6,+31.8,026,0143,1787063883,3.233 42,0014,0018,0959.3,+31.8,026,0154,1787064183,3.218 42,0016,0022,0959.1,+31.9,027,0144,1787064483,3.216 42,0013,0017,0959.2,+31.5,027,0147,1787064783,3.224 40,0012,0016,0959.6,+31.4,027,0153,1787065083,3.206 45,0014,0018,0959.6,+31.0,028,0158,1787065383,3.194 42,0014,0018,0959.4,+31.2,029,0143,1787065683,3.193 42,0012,0016,0959.6,+31.0,028,0136,1787065983,3.184 42,0012,0016,0959.5,+31.0,029,0125,1787066283,3.17 42,0013,0017,0959.7,+31.0,029,0131,1787066583,3.187 42,0011,0015,0959.5,+30.6,030,0124,1787066883,3.328 42,0012,0016,0959.6,+30.4,031,0126,1787067183,3.327 42,0014,0018,0959.7,+30.3,031,0173,1787067483,3.317 45,0014,0018,0959.5,+30.0,032,0103,1787067783,3.299 42,0013,0017,0959.6,+29.7,032,0142,1787068083,3.3 42,0013,0017,0959.4,+29.6,032,0119,1787068383,3.295 45,0017,0023,0959.4,+29.3,033,0130,1787068683,3.292 42,0015,0021,0959.5,+29.4,033,0135,1787068983,3.281 45,0018,0024,0959.7,+29.0,034,0128,1787069283,3.283 42,0013,0017,0959.7,+29.0,034,0146,1787069583,3.269 42,0014,0018,0959.8,+29.0,034,0140,1787069883,3.267 42,0020,0027,0959.6,+28.6,035,0154,1787070183,3.29 42,0013,0017,0959.8,+28.2,036,0144,1787070483,3.411 42,0013,0017,0959.4,+28.0,036,0118,1787070783,3.409 42,0012,0016,0959.9,+27.9,037,0136,1787071083,3.408 42,0015,0021,0959.8,+27.6,037,0151,1787071383,3.389 45,0013,0017,0959.8,+27.5,037,0125,1787071683,3.383 42,0017,0023,0959.7,+27.4,038,0137,1787071983,3.375 45,0012,0016,0959.8,+27.2,038,0144,1787072283,3.374 45,0034,0047,0960.1,+27.2,038,0125,1787072583,3.374 45,0020,0027,0960.1,+27.2,038,0132,1787072883,3.367 45,0016,0022,0960.0,+27.0,039,0119,1787073183,3.362 45,0014,0018,0960.2,+27.1,037,0139,1787073483,3.356 42,0015,0021,0960.1,+26.7,040,0122,1787073783,3.379 45,0014,0018,0960.1,+26.7,039,0158,1787074083,3.495 45,0017,0023,0960.3,+26.7,039,0153,1787074383,3.493 42,0013,0017,0960.6,+26.6,040,0157,1787074683,3.492 45,0014,0018,0960.5,+26.3,041,0146,1787074983,3.474 45,0012,0016,0960.7,+26.5,039,0139,1787075283,3.471 45,0109,0148,0960.7,+26.4,039,0140,1787075583,3.466 45,0157,0212,0960.7,+26.4,040,0160,1787075883,3.463 42,0028,0038,0960.9,+26.5,040,0155,1787076183,3.464 42,0020,0027,0961.0,+26.4,041,0140,1787076483,3.475 45,0019,0026,0961.1,+26.4,040,0132,1787076783,3.461 45,0018,0024,0960.9,+26.3,040,0137,1787077083,3.446 45,0016,0022,0961.1,+26.2,040,0154,1787077383,3.464 45,0019,0026,0961.4,+26.1,041,0154,1787077683,3.585 45,0018,0024,0961.3,+25.9,041,0141,1787077983,3.581 45,0018,0024,0961.5,+26.0,040,0144,1787078283,3.573 45,0018,0024,0961.6,+25.9,041,0140,1787078583,3.587 42,0016,0022,0961.4,+25.7,041,0169,1787078883,3.574 45,0016,0022,0961.8,+25.5,042,0132,1787079183,3.55 45,0016,0022,0961.8,+25.6,040,0132,1787079483,3.548 45,0017,0023,0961.8,+25.3,042,0154,1787079783,3.551 45,0015,0021,0961.7,+25.2,042,0130,1787080083,3.541 45,0017,0023,0962.0,+25.2,042,0126,1787080383,3.536 45,0016,0022,0961.9,+24.9,043,0152,1787080683,3.528 42,0017,0023,0961.9,+24.6,044,0119,1787080983,3.552 45,0016,0022,0962.0,+24.8,042,0154,1787081283,3.681 45,0015,0021,0961.9,+24.6,043,0126,1787081583,3.674 45,0014,0018,0962.0,+24.4,044,0129,1787081883,3.662 47,0017,0023,0962.2,+24.3,045,0133,1787082183,3.651 45,0019,0026,0962.2,+24.3,044,0150,1787082483,3.663 45,0014,0018,0962.2,+24.3,043,0144,1787082783,3.656 47,0018,0024,0962.4,+24.1,044,0147,1787083083,3.652 45,0012,0016,0962.5,+24.2,042,0129,1787083383,3.628 45,0011,0015,0962.5,+24.2,042,0142,1787083683,3.624 45,0012,0016,0962.6,+24.0,044,0142,1787083983,3.616 45,0015,0021,0962.6,+24.1,042,0146,1787084283,3.616 45,0013,0017,0962.9,+24.1,042,0135,1787084583,3.641 47,0010,0013,0962.7,+24.3,039,0136,1787084883,3.757 42,0012,0016,0963.3,+24.3,038,0137,1787085183,3.758 45,0013,0017,0963.1,+24.3,038,0146,1787085483,3.752 45,0013,0017,0963.0,+24.1,038,0155,1787085783,3.753 42,0034,0047,0962.5,+23.4,048,0121,1787086083,3.742 40,0021,0028,0962.7,+23.5,051,0151,1787086383,3.772 42,0022,0029,0963.2,+23.4,051,0129,1787086683,3.735 45,0024,0032,0963.4,+23.5,050,0148,1787086983,3.724 47,0022,0029,0963.3,+23.2,052,0144,1787087283,3.719 49,0012,0016,0963.6,+22.6,054,0136,1787087583,3.706 45,0011,0015,0963.6,+22.9,055,0158,1787087883,3.712 42,0016,0022,0963.7,+22.4,055,0123,1787088183,3.724 40,0013,0017,0963.5,+22.7,056,0149,1787088483,3.854 42,0013,0017,0963.8,+22.5,059,0137,1787088783,3.85 40,0012,0016,0963.6,+22.6,058,0155,1787089083,3.847 40,0016,0022,0963.6,+22.5,058,0147,1787089383,3.834 40,0030,0042,0963.6,+22.4,059,0145,1787089683,3.831 40,0014,0018,0963.9,+22.3,060,0131,1787089983,3.829 45,0015,0021,0963.7,+22.2,059,0135,1787090283,3.825 45,0015,0021,0963.7,+22.2,059,0125,1787090583,3.811 45,0016,0022,0963.5,+21.9,060,0146,1787090883,3.806 42,0014,0018,0963.6,+21.9,059,0120,1787091183,3.8 42,0012,0016,0963.8,+21.9,058,0163,1787091483,3.796 47,0013,0017,0963.6,+21.9,057,0136,1787091783,3.813 42,0015,0021,0963.7,+21.7,058,0139,1787092083,3.94 40,0013,0017,0963.8,+21.6,057,0138,1787092383,3.934 40,0014,0018,0963.7,+21.4,058,0136,1787092683,3.921 42,0012,0016,0963.6,+21.2,061,0155,1787092983,3.91 45,0013,0017,0963.9,+21.3,059,0147,1787093283,3.9 42,0016,0022,0963.8,+21.2,060,0136,1787093583,3.908 40,0014,0018,0964.1,+21.3,058,0134,1787093883,3.896 42,0014,0018,0963.9,+21.3,056,0135,1787094183,3.893 40,0016,0022,0963.7,+20.7,059,0142,1787094483,3.878 40,0015,0021,0963.6,+20.8,058,0132,1787094783,3.88 37,0014,0018,0963.9,+21.0,057,0159,1787095083,3.881 40,0018,0024,0963.6,+20.9,059,0165,1787095383,3.906 45,0014,0018,0963.6,+20.3,059,0127,1787095684,4.027 42,0015,0021,0963.6,+20.4,058,0160,1787095984,4.022 42,0016,0022,0963.9,+20.6,058,0148,1787096284,4.012 42,0016,0022,0963.8,+20.0,061,0140,1787096584,4.008 45,0016,0022,0963.9,+20.1,062,0131,1787096884,4.011 42,0017,0023,0963.7,+19.8,063,0134,1787097183,3.995 42,0016,0022,0963.8,+19.6,063,0124,1787097483,3.991 47,0018,0024,0963.6,+18.9,067,0129,1787097783,3.989 42,0018,0024,0963.7,+19.5,064,0134,1787098083,3.988 42,0015,0021,0963.7,+18.7,068,0132,1787098383,3.979 45,0015,0021,0963.7,+19.3,066,0137,1787098683,3.967 42,0017,0023,0963.7,+19.5,062,0142,1787098983,3.997 45,0015,0021,0963.6,+19.4,062,0151,1787099284,4.119 45,0019,0026,0963.5,+19.6,059,0156,1787099584,4.112 45,0024,0032,0963.6,+19.6,057,0146,1787099884,4.097 45,0021,0028,0964.0,+19.9,055,0126,1787100184,4.093 42,0019,0026,0963.7,+19.7,058,0141,1787100484,4.083 45,0020,0027,0963.6,+19.7,058,0128,1787100784,4.082 45,0020,0027,0963.8,+19.8,055,0157,1787101084,4.074 47,0022,0029,0963.7,+19.9,054,0141,1787101384,4.069 42,0017,0023,0963.7,+19.9,054,0137,1787101684,4.048 45,0020,0027,0963.7,+19.9,056,0134,1787101984,4.059 42,0020,0027,0963.7,+19.6,057,0119,1787102284,4.054 45,0020,0027,0963.7,+19.7,055,0121,1787102584,4.071 42,0022,0029,0963.6,+19.6,055,0121,1787102884,4.196 45,0020,0027,0963.9,+19.4,054,0132,1787103184,4.194 42,0021,0028,0963.9,+19.5,055,0133,1787103484,4.194 45,0018,0024,0963.6,+19.6,056,0129,1787103784,4.176 45,0020,0027,0963.8,+19.2,058,0149,1787104084,4.18 42,0020,0027,0963.8,+18.9,060,0131,1787104384,4.169 42,0019,0026,0964.1,+19.2,058,0145,1787104684,4.165 42,0021,0028,0964.2,+19.5,056,0141,1787104984,4.165 45,0020,0027,0964.0,+19.3,058,0133,1787105284,4.171 42,0019,0026,0963.9,+19.3,058,0149,1787105584,4.154 42,0019,0026,0964.0,+19.3,058,0142,1787105884,4.147 42,0019,0026,0964.3,+19.2,058,0134,1787106184,4.168 42,0022,0029,0964.3,+19.2,059,0129,1787106484,4.294 40,0018,0024,0964.2,+19.4,057,0135,1787106784,4.276 42,0016,0022,0964.3,+19.5,056,0141,1787107084,4.278 42,0014,0018,0964.2,+19.6,054,0138,1787107384,4.272 42,0018,0024,0964.2,+19.2,058,0154,1787107684,4.261 40,0015,0021,0964.2,+19.5,056,0149,1787107984,4.258 40,0017,0023,0963.9,+19.7,054,0130,1787108284,4.246 45,0013,0017,0964.1,+19.9,050,0156,1787108584,4.239 42,0018,0024,0964.1,+20.1,050,0148,1787108884,4.237 45,0015,0021,0964.2,+19.9,051,0147,1787109184,4.242 47,0019,0026,0964.7,+20.1,050,0141,1787109484,4.23 45,0013,0017,0964.8,+20.2,048,0135,1787109784,4.262 45,0013,0017,0964.4,+20.2,048,0149,1787110084,4.373 42,0018,0024,0964.6,+19.8,058,0135,1787110384,4.36 37,0019,0026,0964.6,+19.3,065,0143,1787110684,4.362 35,0018,0024,0964.7,+19.4,061,0141,1787110984,4.35 35,0023,0031,0964.5,+19.3,065,0150,1787111284,4.356 37,0019,0026,0964.6,+19.3,067,0128,1787111584,4.34 37,0015,0021,0964.9,+19.3,066,0158,1787111884,4.335 37,0018,0024,0965.0,+18.6,072,0149,1787112184,4.323 42,0018,0024,0965.0,+19.1,067,0130,1787112484,4.321 40,0017,0023,0964.9,+19.1,069,0147,1787112784,4.32 37,0017,0023,0964.6,+18.4,072,0154,1787113084,4.305 40,0018,0024,0964.7,+18.5,073,0158,1787113384,4.326 37,0016,0022,0964.7,+18.9,070,0129,1787113684,4.449 37,0017,0023,0965.0,+18.3,073,0150,1787113984,4.446 37,0016,0022,0964.8,+18.1,074,0147,1787114284,4.437 40,0021,0028,0964.9,+18.1,074,0142,1787114584,4.429 40,0017,0023,0964.8,+18.5,072,0139,1787114884,4.419 37,0017,0023,0965.0,+18.1,074,0129,1787115184,4.416 37,0018,0024,0965.2,+18.2,073,0154,1787115484,4.408 37,0015,0021,0965.2,+18.2,072,0164,1787115784,4.411 35,0017,0023,0965.0,+18.4,074,0138,1787116084,4.402 40,0016,0022,0965.5,+18.5,074,0142,1787116384,4.396 42,0016,0022,0965.0,+18.4,074,0162,1787116684,4.395 42,0014,0018,0965.5,+18.2,075,0135,1787116984,4.418 33,0014,0018,0965.4,+18.2,077,0125,1787117284,4.549 30,0015,0021,0965.4,+18.0,076,0144,1787117584,4.537 33,0015,0021,0965.3,+18.0,077,0125,1787117884,4.532 30,0016,0022,0965.6,+18.4,074,0140,1787118184,4.53 28,0015,0021,0965.7,+18.4,077,0128,1787118484,4.516 30,0014,0018,0965.8,+18.7,077,0137,1787118784,4.506 33,0013,0017,0965.8,+18.7,075,0135,1787119084,4.502 35,0017,0023,0965.9,+18.7,077,0124,1787119384,4.5 35,0014,0018,0965.9,+18.7,077,0143,1787119684,4.484 35,0014,0018,0966.0,+18.7,078,0142,1787119984,4.48 37,0014,0018,0965.9,+19.2,077,0154,1787120284,4.48 37,0015,0021,0965.9,+19.6,076,0145,1787120584,4.501 35,0013,0017,0965.6,+19.8,073,0142,1787120884,4.624 37,0013,0017,0965.6,+20.2,071,0134,1787121184,4.615 35,0012,0016,0965.6,+20.6,070,0148,1787121484,4.612 37,0013,0017,0966.0,+20.8,070,0131,1787121784,4.594 37,0010,0013,0965.7,+21.1,067,0148,1787122084,4.59 35,0011,0015,0965.7,+21.3,061,0134,1787122384,4.587 40,0011,0015,0965.8,+21.8,057,0151,1787122684,4.576 37,0011,0015,0965.8,+22.2,055,0134,1787122984,4.582 37,0011,0015,0965.7,+22.3,052,0167,1787123284,4.583 37,0010,0013,0965.6,+22.8,049,0160,1787123584,4.571 40,0010,0013,0965.5,+22.8,046,0145,1787123884,4.57 40,0011,0015,0965.5,+23.2,046,0145,1787124184,4.598 40,0010,0013,0965.6,+23.4,044,0136,1787124484,4.721 40,0011,0015,0966.0,+23.9,042,0149,1787124784,4.714 37,0009,0012,0965.6,+24.2,044,0140,1787125084,4.717 40,0009,0012,0965.7,+24.5,043,0139,1787125384,4.714 40,0009,0012,0965.4,+24.6,041,0119,1787125684,4.704 37,0011,0015,0965.8,+24.8,040,0124,1787125984,4.702 40,0009,0012,0965.8,+25.2,039,0144,1787126284,4.702 40,0008,0011,0965.5,+25.4,040,0133,1787126584,4.684 37,0011,0015,0965.7,+25.6,038,0143,1787126884,4.678 37,0008,0011,0965.7,+25.8,035,0127,1787127184,4.663 37,0009,0012,0965.7,+25.9,036,0139,1787127484,4.677 35,0006,0008,0965.5,+25.8,035,0145,1787127784,4.688 37,0008,0011,0965.8,+26.0,035,0129,1787128084,4.812 37,0012,0016,0965.7,+26.5,033,0120,1787128384,4.81 37,0006,0008,0965.5,+27.0,033,0151,1787128684,4.804 37,0008,0011,0965.6,+26.9,034,0136,1787128984,4.799 37,0008,0011,0965.7,+27.4,035,0136,1787129284,4.803 35,0010,0013,0965.8,+28.0,033,0170,1787129584,4.79 37,0005,0007,0965.8,+28.0,030,0142,1787129884,4.777 37,0006,0008,0965.5,+28.1,030,0136,1787130184,4.769 37,0007,0010,0965.5,+28.2,030,0150,1787130484,4.768 37,0010,0013,0965.4,+28.1,031,0168,1787130784,4.76 37,0006,0008,0965.5,+28.5,030,0152,1787131084,4.756 37,0006,0008,0965.6,+28.6,029,0140,1787131384,4.776 35,0006,0008,0965.7,+28.6,028,0127,1787131684,4.903 35,0007,0010,0965.4,+28.7,028,0132,1787131984,4.897 37,0008,0011,0965.4,+28.6,028,0148,1787132284,4.893 37,0007,0010,0965.3,+28.9,028,0127,1787132584,4.935 40,0004,0006,0965.7,+29.1,026,0159,1787132884,4.932 40,0004,0006,0965.6,+29.1,026,0142,1787133184,4.876 35,0004,0006,0965.2,+29.3,026,0133,1787133484,4.877 40,0006,0008,0965.4,+29.4,025,0131,1787133784,4.87 40,0005,0007,0965.5,+29.5,025,0124,1787134084,4.863 42,0003,0005,0965.1,+29.7,024,0132,1787134384,4.842 37,0006,0008,0965.1,+29.6,024,0150,1787134684,4.843 40,0003,0005,0965.4,+30.2,024,0147,1787134984,4.874 42,0003,0005,0965.4,+30.2,023,0134,1787135284,4.996 40,0005,0007,0965.4,+30.3,024,0130,1787135884,4.989 37,0005,0007,0965.2,+30.5,026,0134,1787136184,4.979 37,0008,0011,0965.0,+30.5,027,0150,1787136484,4.98 37,0005,0007,0965.0,+30.2,025,0137,1787137084,4.962 40,0004,0006,0965.2,+30.5,024,0129,1787137384,4.948 37,0004,0006,0965.1,+31.4,024,0133,1787137684,4.967 40,0005,0007,0965.1,+31.6,024,0132,1787137984,4.962 40,0004,0006,0965.0,+30.9,023,0139,1787138284,4.952 40,0005,0007,0965.0,+30.8,023,0128,1787138584,4.976 42,0005,0007,0964.9,+30.9,024,0142,1787138885,5.098 42,0008,0011,0965.2,+31.0,025,0131,1787139185,5.101 42,0005,0007,0965.3,+30.9,024,0145,1787139485,5.09 42,0005,0007,0965.1,+30.8,024,0120,1787139785,5.093 42,0004,0006,0965.0,+32.1,023,0152,1787140085,5.125 42,0004,0006,0965.0,+32.2,023,0148,1787140385,5.079 42,0004,0006,0964.9,+32.5,023,0154,1787140685,5.087 42,0004,0006,0965.3,+32.3,022,0136,1787140985,5.076 42,0005,0007,0965.0,+32.4,023,0146,1787141285,5.068 42,0003,0005,0964.9,+33.4,021,0146,1787141585,5.063 42,0003,0005,0964.8,+33.2,021,0137,1787142185,5.098 42,0003,0005,0964.8,+32.0,022,0130,1787142485,5.216 42,0004,0006,0964.9,+31.1,024,0141,1787142785,5.215 42,0007,0010,0964.8,+31.6,023,0128,1787143085,5.243 42,0004,0006,0964.8,+31.2,024,0142,1787143385,5.197 42,0005,0007,0964.9,+31.0,024,0144,1787143685,5.194 42,0004,0006,0964.9,+30.8,026,0149,1787143985,5.185 45,0004,0006,0964.9,+31.0,025,0156,1787144285,5.174 45,0003,0005,0964.9,+31.5,024,0159,1787144585,5.171 45,0003,0005,0964.9,+31.4,023,0138,1787144885,5.172 45,0005,0007,0965.0,+31.4,024,0154,1787145185,5.165 45,0003,0005,0965.0,+31.6,024,0156,1787145485,5.157 45,0004,0006,0964.9,+31.6,023,0142,1787145785,5.188 45,0003,0005,0964.8,+31.5,024,0152,1787146085,5.326 45,0003,0005,0965.1,+31.4,024,0142,1787146385,5.308 45,0004,0006,0964.9,+30.7,025,0152,1787146685,5.298 45,0003,0005,0965.0,+30.9,025,0137,1787146985,5.298 45,0006,0008,0965.2,+30.6,025,0146,1787147285,5.286 45,0004,0006,0965.0,+30.7,025,0121,1787147585,5.289 47,0003,0005,0965.2,+30.6,025,0152,1787147885,5.279 45,0004,0006,0964.9,+30.8,025,0151,1787148185,5.28 45,0003,0005,0965.2,+31.0,025,0146,1787148485,5.276 47,0004,0006,0965.2,+30.6,025,0119,1787148785,5.263 45,0002,0003,0965.1,+30.4,026,0150,1787149085,5.263 45,0002,0003,0965.2,+30.1,025,0112,1787149385,5.291 45,0003,0005,0965.3,+30.2,026,0136,1787149685,5.417 45,0003,0005,0965.2,+30.2,025,0129,1787149985,5.407 47,0003,0005,0965.3,+30.0,026,0148,1787150285,5.397 47,0003,0005,0965.2,+30.0,026,0128,1787150585,5.392 47,0003,0005,0965.4,+29.9,026,0148,1787150885,5.388 47,0006,0008,0965.3,+30.0,026,0168,1787151185,5.384 47,0004,0006,0965.3,+29.7,027,0160,1787151485,5.376 47,0005,0007,0965.4,+29.6,027,0131,1787151785,5.374 47,0003,0005,0965.4,+29.7,027,0115,1787152085,5.363 45,0003,0005,0965.5,+29.4,027,0120,1787152385,5.361 47,0003,0005,0965.5,+29.5,026,0138,1787152685,5.355 49,0002,0003,0965.7,+29.6,026,0151,1787152985,5.373 47,0004,0006,0965.6,+29.6,027,0135,1787153285,5.51 47,0004,0006,0965.5,+29.5,027,0147,1787153585,5.501 47,0003,0005,0965.5,+29.5,027,0139,1787153885,5.493 47,0002,0003,0965.4,+29.3,026,0149,1787154185,5.492 45,0003,0005,0965.7,+29.2,027,0160,1787154485,5.497 47,0003,0005,0965.8,+29.2,027,0132,1787154785,5.48 47,0002,0003,0965.8,+29.2,026,0154,1787155085,5.469 47,0002,0003,0965.5,+29.0,027,0126,1787155385,5.476 47,0002,0003,0965.7,+28.8,027,0149,1787155685,5.471 47,0003,0005,0965.6,+28.7,027,0143,1787155985,5.45 47,0002,0003,0965.7,+28.6,028,0150,1787156285,5.444 47,0031,0043,0965.9,+28.5,028,0130,1787156585,5.469 47,0088,0118,0965.8,+28.4,028,0149,1787156885,5.606 47,0004,0006,0965.7,+28.1,028,0129,1787157185,5.598 47,0003,0005,0965.9,+28.0,028,0120,1787157485,5.579 47,0002,0003,0966.1,+27.8,029,0152,1787157785,5.583 47,0004,0006,0965.8,+27.6,029,0136,1787158085,5.577 47,0004,0006,0965.9,+27.6,029,0147,1787158385,5.569 47,0003,0005,0966.0,+27.3,030,0162,1787158685,5.56 47,0003,0005,0966.2,+27.3,030,0131,1787158985,5.559 47,0004,0006,0966.3,+27.2,030,0139,1787159285,5.551 47,0005,0007,0966.4,+26.8,031,0120,1787159585,5.539 47,0003,0005,0966.2,+26.8,031,0131,1787159885,5.544 47,0002,0003,0966.4,+26.6,031,0140,1787160185,5.572 47,0004,0006,0966.5,+26.5,032,0124,1787160485,5.688 47,0006,0008,0966.8,+25.9,034,0143,1787160785,5.687 47,0005,0007,0966.7,+26.0,034,0140,1787161085,5.68 47,0009,0012,0966.8,+25.5,035,0135,1787161385,5.681 47,0004,0006,0966.9,+25.1,037,0133,1787161685,5.661 49,0003,0005,0967.0,+24.9,038,0158,1787161985,5.656 49,0003,0005,0967.1,+24.9,038,0138,1787162285,5.643 47,0004,0006,0967.0,+24.7,038,0152,1787162585,5.647 47,0009,0012,0966.8,+24.4,038,0150,1787162885,5.653 49,0005,0007,0967.2,+24.4,038,0132,1787163185,5.64 49,0004,0006,0967.3,+24.1,038,0147,1787163485,5.639 49,0004,0006,0967.2,+24.0,038,0142,1787163785,5.662 49,0004,0006,0967.7,+24.0,039,0159,1787164085,5.777 49,0004,0006,0967.3,+23.7,039,0134,1787164385,5.773 49,0003,0005,0967.4,+23.1,042,0125,1787164685,5.778 49,0003,0005,0967.8,+23.0,042,0136,1787164985,5.766 49,0003,0005,0967.8,+22.6,044,0144,1787165285,5.75 49,0003,0005,0967.6,+23.4,041,0148,1787165585,5.75 47,0003,0005,0967.7,+23.2,042,0151,1787165885,5.74 49,0003,0005,0967.7,+23.1,042,0131,1787166185,5.737 49,0007,0010,0967.7,+22.6,042,0148,1787166485,5.734 47,0003,0005,0967.7,+22.7,042,0138,1787166785,5.739 47,0005,0007,0967.8,+21.7,044,0129,1787167085,5.724 49,0007,0010,0967.7,+22.4,043,0142,1787167385,5.734 49,0002,0003,0967.8,+22.3,043,0140,1787167685,5.859 47,0003,0005,0968.2,+21.9,044,0132,1787167985,5.85 47,0003,0005,0968.1,+21.8,044,0150,1787168285,5.847 47,0003,0005,0967.9,+21.7,044,0144,1787168585,5.834 49,0003,0005,0968.2,+20.5,047,0150,1787168885,5.836 49,0003,0005,0968.2,+21.1,046,0132,1787169185,5.829 47,0002,0003,0968.3,+21.2,046,0128,1787169485,5.818 49,0004,0006,0968.6,+21.6,044,0129,1787169785,5.814 47,0003,0005,0968.4,+21.5,045,0108,1787170085,5.805 47,0004,0006,0968.5,+20.2,049,0146,1787170385,5.798 49,0003,0005,0968.6,+20.8,046,0132,1787170685,5.796 49,0003,0005,0968.8,+20.7,046,0137,1787170985,5.808 49,0003,0005,0968.7,+20.9,046,0152,1787171285,5.933 49,0004,0006,0968.9,+21.0,045,0147,1787171585,5.929 49,0003,0005,0968.7,+20.8,045,0155,1787171885,5.934 47,0003,0005,0968.9,+20.1,049,0140,1787172185,5.924 49,0003,0005,0968.6,+20.8,046,0140,1787172485,5.908 49,0004,0006,0968.8,+20.4,047,0137,1787172785,5.911 49,0003,0005,0968.8,+20.4,047,0124,1787173085,5.908 49,0003,0005,0968.9,+20.2,047,0131,1787173385,5.898 47,0004,0006,0968.8,+20.2,048,0127,1787173685,5.896 49,0004,0006,0969.0,+20.3,047,0155,1787173987,7.214 49,0004,0006,0968.8,+20.0,048,0145,1787174285,5.876 49,0007,0010,0969.0,+19.0,052,0137,1787174585,5.901 49,0003,0005,0969.1,+19.5,050,0144,1787174886,6.034 49,0003,0005,0969.4,+19.4,051,0134,1787175186,6.017 49,0003,0005,0969.3,+19.5,050,0148,1787175486,6.011 49,0003,0005,0969.3,+19.7,049,0124,1787175786,6.001 49,0003,0005,0969.6,+19.4,049,0144,1787176086,6.002 49,0003,0005,0969.3,+19.2,049,0148,1787176385,5.996 49,0004,0006,0969.6,+19.4,048,0130,1787176685,5.981 49,0003,0005,0969.6,+19.4,050,0135,1787176985,5.97 49,0003,0005,0969.5,+19.1,051,0139,1787177285,5.971 49,0003,0005,0969.6,+19.1,051,0152,1787177585,5.965 45,0003,0005,0969.4,+19.2,051,0152,1787177885,5.953 45,0003,0005,0969.6,+19.2,050,0152,1787178185,5.984 45,0004,0006,0969.4,+18.9,050,0132,1787178486,6.109 47,0003,0005,0969.6,+18.7,051,0136,1787178786,6.111 47,0003,0005,0969.4,+18.5,050,0135,1787179086,6.107 47,0003,0005,0969.3,+18.5,052,0145,1787179386,6.107 47,0003,0005,0969.4,+18.5,052,0136,1787179686,6.088 47,0003,0005,0969.6,+18.2,053,0177,1787179986,6.082 47,0005,0007,0969.5,+18.3,051,0145,1787180286,6.081 47,0003,0005,0969.6,+18.1,053,0151,1787180586,6.061 47,0004,0006,0969.6,+18.3,052,0133,1787180886,6.057 47,0004,0006,0969.7,+17.9,055,0120,1787181186,6.052 47,0005,0007,0969.8,+17.8,054,0127,1787181486,6.045 49,0004,0006,0969.5,+18.1,053,0140,1787181786,6.064 47,0005,0007,0969.8,+17.6,055,0173,1787182386,6.19 47,0004,0006,0969.6,+17.6,055,0150,1787182686,6.196 47,0003,0005,0969.4,+17.5,054,0152,1787182986,6.184 47,0006,0008,0969.6,+17.7,054,0159,1787183286,6.176 47,0003,0005,0969.5,+17.8,055,0154,1787183586,6.174 45,0004,0006,0969.6,+17.6,055,0146,1787183886,6.158 47,0004,0006,0969.6,+17.3,056,0152,1787184186,6.156 49,0005,0007,0969.5,+17.7,054,0144,1787184486,6.155 49,0004,0006,0969.6,+17.0,057,0143,1787184786,6.141 49,0004,0006,0969.9,+17.6,055,0147,1787185386,6.162 49,0004,0006,0969.6,+17.3,055,0132,1787185686,6.285 49,0003,0005,0969.7,+16.9,056,0141,1787185986,6.285 52,0004,0006,0969.7,+17.3,055,0139,1787186286,6.278 52,0004,0006,0969.5,+17.0,056,0134,1787186586,6.271 49,0005,0007,0970.0,+17.3,055,0139,1787186886,6.271 52,0005,0007,0969.7,+17.1,055,0132,1787187186,6.261 52,0004,0006,0969.9,+16.9,057,0149,1787187486,6.253 52,0005,0007,0969.9,+16.8,057,0142,1787187786,6.246 52,0004,0006,0969.6,+16.6,059,0144,1787188086,6.228 49,0004,0006,0969.9,+16.8,059,0127,1787188386,6.219 49,0004,0006,0969.4,+17.0,058,0126,1787188686,6.228 49,0004,0006,0969.9,+16.7,060,0149,1787188986,6.25 49,0003,0005,0969.7,+16.8,059,0133,1787189286,6.373 49,0004,0006,0969.7,+16.7,058,0146,1787189586,6.367 49,0004,0006,0969.7,+15.9,061,0140,1787189886,6.358 49,0006,0008,0969.8,+16.4,058,0135,1787190186,6.352 49,0007,0010,0969.8,+16.3,059,0159,1787190486,6.344 49,0004,0006,0969.9,+16.2,060,0140,1787190786,6.34 49,0005,0007,0970.0,+16.4,060,0117,1787191086,6.344 52,0004,0006,0970.0,+16.4,059,0164,1787191386,6.333 49,0003,0005,0969.7,+16.3,061,0166,1787191686,6.319 45,0005,0007,0969.7,+16.5,060,0155,1787191986,6.326 47,0003,0005,0969.8,+15.9,061,0148,1787192286,6.32 49,0005,0007,0969.9,+16.0,061,0133,1787192586,6.342 49,0004,0006,0969.7,+16.2,060,0139,1787192886,6.463 47,0004,0006,0969.7,+16.2,061,0147,1787193186,6.444 49,0004,0006,0969.8,+16.4,059,0138,1787193486,6.448 52,0006,0008,0969.8,+16.0,059,0161,1787193786,6.436 47,0005,0007,0969.8,+15.8,061,0135,1787194086,6.429 45,0005,0007,0969.7,+16.1,059,0160,1787194386,6.427 47,0005,0007,0969.7,+15.9,062,0149,1787194686,6.427 47,0006,0008,0970.0,+16.0,060,0149,1787194986,6.419 45,0004,0006,0969.9,+15.6,062,0159,1787195286,6.417 45,0007,0010,0969.9,+15.6,062,0148,1787195586,6.402 47,0004,0006,0969.8,+15.5,062,0127,1787195886,6.399 47,0005,0007,0969.8,+15.9,061,0151,1787196186,6.437 47,0005,0007,0970.0,+15.7,063,0156,1787196486,6.55 45,0005,0007,0970.1,+15.9,061,0163,1787196786,6.541 45,0004,0006,0970.0,+15.6,061,0155,1787197086,6.534 49,0004,0006,0970.2,+15.7,061,0142,1787197386,6.533 47,0005,0007,0970.1,+15.7,062,0144,1787197686,6.527 49,0005,0007,0970.2,+15.6,062,0147,1787197986,6.515 49,0004,0006,0970.5,+15.5,061,0154,1787198286,6.513 52,0004,0006,0970.0,+15.4,062,0147,1787198586,6.503 52,0005,0007,0970.2,+15.3,062,0149,1787198886,6.505 49,0005,0007,0970.4,+15.5,062,0164,1787199186,6.494 49,0005,0007,0970.3,+15.7,062,0163,1787199486,6.478 49,0004,0006,0970.6,+15.9,064,0124,1787199786,6.504 49,0005,0007,0970.3,+16.1,064,0160,1787200086,6.635 45,0007,0010,0970.4,+16.2,065,0125,1787200386,6.622 45,0004,0006,0970.3,+16.2,064,0123,1787200686,6.618 42,0005,0007,0970.4,+16.4,062,0144,1787200986,6.632 42,0008,0011,0970.3,+16.6,063,0158,1787201286,6.617 45,0006,0008,0970.6,+16.7,064,0165,1787201586,6.612 45,0007,0010,0970.5,+16.9,063,0116,1787201886,6.604 49,0006,0008,0970.1,+17.0,063,0149,1787202186,6.598 47,0004,0006,0970.5,+17.3,063,0149,1787202486,6.599 47,0005,0007,0970.3,+17.6,061,0159,1787202786,6.585 47,0006,0008,0970.5,+17.9,061,0165,1787203086,6.582 47,0007,0010,0970.6,+17.5,062,0144,1787203386,6.618 47,0006,0008,0970.2,+18.2,060,0152,1787203686,6.724 47,0005,0007,0970.7,+18.4,061,0167,1787203986,6.72 47,0007,0010,0970.4,+18.8,059,0136,1787204286,6.714 47,0006,0008,0970.5,+19.2,059,0147,1787204586,6.717 49,0007,0010,0970.5,+19.5,058,0163,1787204886,6.708 45,0007,0010,0970.8,+19.6,058,0161,1787205186,6.698 45,0005,0007,0970.5,+19.8,057,0161,1787205486,6.684 45,0005,0007,0970.7,+19.9,056,0159,1787205786,6.683 45,0005,0007,0970.6,+20.3,055,0129,1787206086,6.687 49,0005,0007,0970.8,+20.4,054,0118,1787206386,6.682 49,0005,0007,0970.4,+20.8,054,0143,1787206686,6.69 47,0004,0006,0970.5,+21.2,053,0139,1787206986,6.691 47,0006,0008,0970.7,+21.5,050,0145,1787207286,6.825 47,0007,0010,0970.6,+21.8,049,0149,1787207586,6.822 45,0007,0010,0970.6,+21.9,048,0154,1787207886,6.811 45,0006,0008,0970.6,+22.3,048,0144,1787208186,6.805 45,0006,0008,0970.5,+22.6,048,0151,1787208486,6.802 45,0009,0012,0970.5,+22.8,048,0139,1787208786,6.8 45,0007,0010,0970.7,+23.2,048,0130,1787209086,6.788 47,0006,0008,0970.5,+23.3,047,0110,1787209386,6.797 45,0010,0013,0970.5,+23.8,045,0137,1787209686,6.775 45,0006,0008,0970.7,+23.9,046,0129,1787209986,6.777 45,0011,0015,0970.8,+24.0,044,0134,1787210286,6.778 47,0006,0008,0970.9,+24.4,044,0154,1787210586,6.795 45,0006,0008,0970.7,+24.6,044,0143,1787210886,6.911 45,0008,0011,0970.8,+24.7,043,0154,1787211186,6.906 45,0007,0010,0970.5,+25.4,042,0150,1787211487,7.012 45,0007,0010,0970.6,+25.1,043,0119,1787211786,6.91 47,0007,0010,0970.4,+25.3,042,0165,1787212086,6.896 45,0006,0008,0970.3,+25.6,041,0133,1787212386,6.882 45,0007,0010,0970.4,+26.2,040,0122,1787212686,6.875 45,0007,0010,0970.4,+26.2,040,0148,1787212986,6.867 45,0006,0008,0970.6,+26.3,040,0155,1787213286,6.869 45,0008,0011,0970.6,+26.4,040,0127,1787213586,6.859 45,0006,0008,0970.6,+26.6,039,0139,1787213886,6.882 45,0007,0010,0970.4,+27.0,038,0150,1787214186,6.871 45,0007,0010,0970.3,+27.3,039,0151,1787214486,6.999 45,0008,0011,0970.7,+28.0,038,0114,1787214786,6.991 45,0007,0010,0970.5,+28.0,038,0146,1787215086,6.994 42,0011,0015,0970.5,+27.9,037,0146,1787215387,7.002 45,0006,0008,0970.7,+28.3,037,0135,1787215686,6.976 45,0008,0011,0970.5,+28.1,037,0130,1787215986,6.974 42,0009,0012,0970.5,+28.3,036,0132,1787216287,7.006 45,0010,0013,0970.5,+28.9,036,0159,1787216586,6.97 42,0008,0011,0970.6,+29.2,036,0142,1787216886,6.957 45,0008,0011,0970.7,+29.1,036,0153,1787217186,6.959 42,0006,0008,0970.4,+29.1,036,0146,1787217486,6.967 45,0014,0018,0970.5,+29.2,036,0133,1787217786,6.984 42,0007,0010,0970.4,+29.0,035,0145,1787218087,7.106 42,0008,0011,0970.3,+29.4,035,0137,1787218387,7.094 42,0007,0010,0970.5,+29.4,035,0135,1787218687,7.092 42,0006,0008,0970.1,+29.8,034,0138,1787218987,7.09 42,0007,0010,0970.4,+29.7,035,0121,1787219287,7.076 42,0008,0011,0970.1,+29.6,035,0142,1787219587,7.074 42,0008,0011,0970.3,+29.9,034,0138,1787219887,7.079 42,0007,0010,0970.2,+30.2,034,0167,1787220187,7.063 42,0006,0008,0970.2,+30.6,034,0133,1787220487,7.055 45,0008,0011,0970.4,+30.3,034,0154,1787220787,7.056 45,0008,0011,0970.6,+30.7,033,0145,1787221087,7.051 45,0010,0013,0970.1,+30.6,034,0144,1787221387,7.075 45,0008,0011,0970.3,+30.4,033,0138,1787221687,7.204 45,0006,0008,0970.2,+31.0,033,0142,1787221987,7.186 45,0008,0011,0970.2,+31.1,033,0130,1787222287,7.19 42,0007,0010,0970.0,+31.2,033,0133,1787222587,7.359 42,0007,0010,0970.1,+31.1,032,0135,1787222887,7.212 42,0007,0010,0970.1,+31.9,032,0142,1787223187,7.184 42,0008,0011,0969.8,+31.5,032,0148,1787223787,7.173 45,0007,0010,0969.8,+31.5,031,0155,1787224087,7.173 42,0005,0007,0969.6,+31.2,031,0139,1787224387,7.173 40,0006,0008,0970.1,+33.0,029,0137,1787224687,7.158 42,0006,0008,0969.9,+32.1,030,0132,1787224987,7.193 42,0006,0008,0969.7,+32.1,031,0145,1787225287,7.311 42,0008,0011,0969.6,+31.8,031,0121,1787225587,7.305 42,0006,0008,0969.7,+32.0,030,0149,1787225887,7.306 42,0007,0010,0969.5,+32.3,030,0138,1787226187,7.303 45,0007,0010,0969.3,+32.9,029,0127,1787226487,7.296 42,0008,0011,0969.1,+32.2,030,0119,1787226787,7.299 42,0008,0011,0969.2,+32.0,030,0129,1787227087,7.288 45,0011,0015,0969.4,+32.3,029,0166,1787227387,7.284 42,0007,0010,0969.1,+32.1,029,0113,1787227687,7.277 42,0005,0007,0968.9,+32.4,029,0154,1787228287,7.269 45,0007,0010,0968.8,+32.3,029,0116,1787228587,7.301 42,0007,0010,0968.9,+32.3,029,0145,1787228887,7.413 42,0005,0007,0968.9,+32.9,028,0126,1787229187,7.419 42,0008,0011,0968.8,+32.6,028,0142,1787229487,7.406 45,0006,0008,0968.9,+32.4,028,0138,1787229787,7.409 42,0007,0010,0968.7,+32.4,029,0120,1787230087,7.404 42,0006,0008,0968.6,+32.3,028,0123,1787230387,7.403 42,0007,0010,0968.4,+32.6,028,0140,1787230687,7.391 42,0006,0008,0968.7,+32.8,028,0152,1787230987,7.385 45,0007,0010,0968.8,+32.7,028,0148,1787231287,7.383 45,0008,0011,0968.6,+32.4,027,0146,1787231587,7.37 45,0006,0008,0968.6,+32.4,027,0154,1787231887,7.375 42,0006,0008,0968.3,+32.5,027,0141,1787232187,7.42 45,0007,0010,0968.4,+32.6,028,0152,1787232487,7.525 45,0007,0010,0968.2,+32.7,028,0152,1787232787,7.523 42,0008,0011,0968.1,+32.5,027,0122,1787233087,7.515 47,0007,0010,0968.3,+32.4,027,0132,1787233387,7.524 49,0007,0010,0968.1,+32.5,027,0149,1787233687,7.506 45,0005,0007,0968.4,+32.3,027,0158,1787233987,7.506 45,0007,0010,0968.1,+32.7,027,0121,1787234287,7.496 45,0008,0011,0968.1,+32.5,028,0118,1787234587,7.484 42,0007,0010,0968.5,+32.3,028,0135,1787234887,7.486 45,0006,0008,0968.1,+32.8,027,0149,1787235187,7.481 45,0006,0008,0968.2,+32.4,027,0145,1787235487,7.475 45,0007,0010,0968.2,+32.1,027,0138,1787235787,7.506 42,0008,0011,0968.0,+32.0,027,0130,1787236087,7.625 45,0006,0008,0968.0,+31.9,027,0142,1787236387,7.623 45,0007,0010,0968.1,+32.1,027,0119,1787236687,7.617 42,0011,0015,0967.9,+31.9,027,0130,1787236987,7.609 45,0007,0010,0967.9,+32.0,027,0133,1787237287,7.585 45,0007,0010,0967.9,+31.7,027,0147,1787237887,7.584 45,0006,0008,0967.9,+31.6,028,0144,1787238187,7.58 45,0006,0008,0967.9,+31.6,028,0137,1787238487,7.578 45,0008,0011,0967.9,+31.6,027,0159,1787238787,7.631 45,0007,0010,0967.7,+31.5,028,0128,1787239087,7.567 45,0007,0010,0967.6,+31.4,028,0124,1787239387,7.594 45,0019,0026,0967.7,+31.4,028,0148,1787239687,7.762 45,0005,0007,0967.6,+31.2,028,0122,1787239987,7.708 45,0006,0008,0967.5,+31.2,028,0134,1787240287,7.727 45,0005,0007,0968.0,+31.1,028,0115,1787240587,7.7 45,0007,0010,0967.8,+31.0,027,0145,1787240887,7.704 45,0005,0007,0967.5,+30.9,028,0150,1787241187,7.694 45,0009,0012,0967.6,+30.8,028,0181,1787241487,7.684 45,0013,0017,0967.5,+30.7,029,0147,1787241787,7.691 45,0007,0010,0967.5,+30.6,028,0125,1787242087,7.681 45,0007,0010,0967.6,+30.5,028,0157,1787242387,7.674 45,0006,0008,0967.5,+30.4,028,0138,1787242687,7.661 45,0007,0010,0967.7,+30.3,029,0181,1787242987,7.704 45,0005,0007,0967.6,+30.1,029,0156,1787243287,7.822 45,0006,0008,0967.5,+29.9,030,0131,1787243587,7.818 45,0005,0007,0967.6,+29.7,031,0139,1787243887,7.811 45,0006,0008,0967.4,+29.4,032,0145,1787244187,7.796 45,0005,0007,0967.7,+29.3,032,0136,1787244487,7.79 45,0005,0007,0967.3,+29.1,032,0134,1787244787,7.807 47,0007,0010,0967.4,+28.8,033,0144,1787245087,7.777 45,0008,0011,0967.6,+28.4,034,0166,1787245387,7.768 47,0006,0008,0967.5,+28.4,034,0150,1787245687,7.764 47,0006,0008,0967.4,+28.2,035,0134,1787245987,7.754 47,0006,0008,0967.7,+28.3,034,0128,1787246287,7.755 45,0006,0008,0967.5,+27.9,035,0139,1787246587,7.787 47,0007,0010,0967.9,+27.8,035,0138,1787246887,7.905 45,0008,0011,0967.9,+27.4,036,0148,1787247187,7.917 47,0009,0012,0967.7,+27.3,037,0120,1787247487,7.899 45,0005,0007,0967.7,+26.7,039,0139,1787247787,7.92 47,0006,0008,0967.9,+27.0,037,0152,1787248087,7.895 45,0007,0010,0968.0,+26.7,038,0140,1787248387,7.881 45,0006,0008,0967.9,+26.4,039,0134,1787248687,7.88 45,0007,0010,0968.2,+26.3,038,0144,1787248987,7.871 45,0006,0008,0967.9,+26.2,038,0141,1787249287,7.859 47,0006,0008,0968.2,+26.0,039,0159,1787249587,7.861 47,0006,0008,0968.6,+26.0,039,0153,1787249887,7.855 47,0005,0007,0968.3,+25.6,039,0147,1787250187,7.872 47,0009,0012,0968.7,+25.4,040,0162,1787250487,7.996 45,0006,0008,0968.4,+25.1,041,0153,1787250787,7.987 47,0006,0008,0968.6,+24.9,041,0153,1787251087,7.989 47,0006,0008,0968.5,+24.8,041,0144,1787251387,7.979 47,0006,0008,0968.6,+24.6,042,0143,1787251687,7.983 47,0007,0010,0968.6,+24.4,043,0120,1787251987,7.97 47,0007,0010,0968.8,+24.5,042,0147,1787252287,7.955 47,0008,0011,0969.0,+24.6,042,0134,1787252587,7.96 47,0004,0006,0968.9,+23.9,044,0150,1787252887,7.951 47,0006,0008,0969.0,+23.4,045,0140,1787253187,7.965 47,0006,0008,0968.7,+24.1,043,0144,1787253487,7.937 45,0008,0011,0968.9,+23.6,044,0143,1787253787,7.958 47,0005,0007,0968.9,+23.5,045,0134,1787254088,8.081 47,0007,0010,0968.8,+23.7,045,0128,1787254388,8.078 47,0006,0008,0968.8,+23.2,044,0138,1787254688,8.065 47,0006,0008,0968.9,+23.5,044,0135,1787254988,8.057 45,0008,0011,0968.7,+23.3,044,0145,1787255288,8.05 47,0009,0012,0968.9,+23.2,044,0136,1787255888,8.041 47,0007,0010,0968.7,+22.9,045,0155,1787256188,8.034 49,0010,0013,0968.8,+23.0,045,0134,1787256488,8.038 47,0006,0008,0968.9,+22.8,045,0139,1787256788,8.02 47,0007,0010,0969.1,+23.1,045,0149,1787257088,8.008 47,0006,0008,0969.2,+22.8,046,0147,1787257388,8.038 47,0006,0008,0969.2,+22.1,048,0142,1787257688,8.159 47,0005,0007,0969.4,+22.4,047,0141,1787257988,8.143 45,0006,0008,0969.2,+22.4,047,0154,1787258288,8.148 47,0006,0008,0969.2,+21.8,048,0149,1787258588,8.146 47,0005,0007,0969.4,+22.0,048,0139,1787258888,8.143 47,0005,0007,0969.4,+22.0,048,0160,1787259188,8.129 47,0006,0008,0969.1,+21.9,048,0138,1787259488,8.126 45,0005,0007,0969.1,+21.8,049,0157,1787259788,8.119 47,0005,0007,0969.2,+21.6,049,0153,1787260088,8.117 47,0004,0006,0969.5,+21.8,048,0126,1787260388,8.115 47,0005,0007,0969.2,+21.4,049,0117,1787260688,8.107 45,0006,0008,0969.4,+21.2,051,0136,1787260988,8.124 47,0006,0008,0969.7,+21.3,050,0126,1787261288,8.25 47,0004,0006,0969.2,+21.5,050,0151,1787261588,8.243 47,0005,0007,0969.4,+21.3,050,0141,1787261888,8.231 47,0005,0007,0969.3,+21.1,050,0167,1787262188,8.228 47,0006,0008,0969.5,+20.7,052,0124,1787262488,8.217 45,0006,0008,0969.6,+20.9,051,0136,1787262788,8.217 47,0005,0007,0969.5,+20.4,052,0159,1787263088,8.202 47,0006,0008,0969.6,+20.6,052,0147,1787263388,8.206 42,0007,0010,0969.3,+20.5,053,0124,1787263688,8.205 49,0006,0008,0969.3,+20.7,051,0141,1787263988,8.195 52,0004,0006,0969.6,+20.5,052,0150,1787264288,8.18 52,0007,0010,0969.3,+20.5,053,0142,1787264588,8.207 52,0005,0007,0969.3,+20.0,055,0139,1787264888,8.332 52,0003,0005,0969.7,+20.3,054,0144,1787265188,8.322 52,0005,0007,0969.5,+20.2,054,0133,1787265488,8.325 47,0004,0006,0969.4,+20.1,054,0159,1787265788,8.308 47,0005,0007,0969.7,+20.2,054,0175,1787266088,8.303 49,0005,0007,0969.5,+20.3,052,0147,1787266388,8.304 49,0004,0006,0969.3,+19.9,054,0141,1787266688,8.295 54,0005,0007,0969.2,+20.0,053,0143,1787266988,8.295 54,0004,0006,0969.7,+19.8,055,0168,1787267288,8.284 54,0006,0008,0969.5,+19.8,055,0134,1787267588,8.271 54,0004,0006,0969.4,+19.7,055,0122,1787267888,8.267 49,0004,0006,0969.6,+19.8,054,0145,1787268188,8.289 47,0003,0005,0969.3,+19.5,055,0127,1787268488,8.41 47,0005,0007,0969.2,+19.6,055,0146,1787268788,8.412 47,0005,0007,0969.3,+19.6,055,0132,1787269088,8.404 47,0004,0006,0969.2,+19.6,055,0127,1787269388,8.402 49,0004,0006,0969.3,+19.2,055,0144,1787269688,8.392 49,0003,0005,0969.3,+19.1,056,0147,1787269988,8.383 49,0004,0006,0969.0,+19.2,056,0139,1787270588,8.365 49,0004,0006,0969.4,+19.0,057,0163,1787270888,8.367 49,0004,0006,0969.3,+19.2,056,0131,1787271188,8.358 49,0004,0006,0969.3,+18.9,055,0119,1787271488,8.356 47,0004,0006,0969.0,+18.8,056,0124,1787271788,8.379 49,0004,0006,0969.1,+18.8,057,0125,1787272088,8.507 49,0004,0006,0969.2,+18.9,057,0126,1787272388,8.493 49,0003,0005,0969.0,+18.6,057,0136,1787272688,8.49 47,0004,0006,0969.1,+18.7,056,0146,1787272988,8.472 49,0004,0006,0968.9,+18.6,057,0109,1787273288,8.482 49,0005,0007,0968.9,+18.7,057,0137,1787273588,8.482 49,0004,0006,0968.8,+18.4,057,0157,1787273888,8.475 49,0003,0005,0968.9,+18.2,057,0133,1787274488,8.459 47,0004,0006,0969.2,+18.0,059,0154,1787274788,8.441 52,0004,0006,0968.9,+18.0,059,0139,1787275088,8.448 49,0004,0006,0968.8,+18.1,059,0120,1787275388,8.471 49,0004,0006,0968.7,+18.3,059,0136,1787275688,8.593 49,0005,0007,0969.0,+17.9,059,0158,1787275988,8.592 49,0003,0005,0968.8,+18.1,057,0141,1787276288,8.59 49,0003,0005,0968.9,+18.2,058,0147,1787276588,8.575 49,0004,0006,0969.1,+17.9,058,0127,1787276888,8.57 49,0003,0005,0969.0,+17.9,058,0146,1787277188,8.554 49,0004,0006,0969.0,+17.9,059,0138,1787277488,8.557 52,0004,0006,0969.0,+17.9,059,0152,1787277788,8.548 52,0004,0006,0968.8,+17.8,058,0149,1787278088,8.532 49,0007,0010,0968.9,+17.5,060,0141,1787278388,8.527 49,0003,0005,0969.1,+17.6,059,0127,1787278688,8.525 49,0005,0007,0968.9,+17.5,060,0151,1787278988,8.546 52,0003,0005,0968.9,+17.6,060,0153,1787279288,8.667 52,0004,0006,0969.1,+17.5,061,0132,1787279588,8.667 52,0004,0006,0968.8,+17.5,061,0155,1787279888,8.667 52,0004,0006,0968.8,+17.4,060,0140,1787280188,8.654 52,0004,0006,0969.2,+17.7,060,0147,1787280488,8.657 52,0003,0005,0969.0,+17.4,060,0144,1787280788,8.645 52,0004,0006,0968.9,+17.3,060,0142,1787281088,8.636 52,0004,0006,0969.2,+17.2,060,0126,1787281388,8.627 52,0005,0007,0968.8,+17.0,062,0130,1787281688,8.624 52,0002,0003,0969.0,+17.2,061,0140,1787281988,8.616 52,0003,0005,0968.7,+17.0,061,0151,1787282288,8.609 47,0005,0007,0968.7,+17.0,061,0162,1787282588,8.637 47,0004,0006,0968.8,+17.0,063,0135,1787282888,8.762 47,0004,0006,0968.9,+17.2,062,0163,1787283188,8.751 49,0004,0006,0969.0,+16.7,063,0152,1787283488,8.753 47,0004,0006,0968.6,+17.0,062,0146,1787283788,8.759 47,0004,0006,0969.0,+17.1,062,0153,1787284088,8.742 45,0003,0005,0968.8,+16.9,062,0148,1787284388,8.734 45,0005,0007,0968.7,+16.6,062,0154,1787284688,8.733 42,0005,0007,0969.1,+16.9,061,0131,1787284988,8.725 42,0004,0006,0968.9,+16.3,063,0146,1787285288,8.721 42,0004,0006,0968.8,+17.0,060,0148,1787285588,8.721 42,0005,0007,0969.2,+16.6,062,0139,1787285888,8.714 52,0007,0010,0969.2,+16.9,062,0125,1787286188,8.74 52,0006,0008,0969.0,+17.1,062,0113,1787286488,8.854 52,0008,0011,0969.1,+17.3,062,0136,1787286788,8.845 52,0005,0007,0968.9,+17.5,064,0151,1787287088,8.847 52,0004,0006,0969.0,+17.6,064,0149,1787287388,8.855 52,0005,0007,0968.9,+17.7,063,0137,1787287688,8.833 52,0004,0006,0969.0,+18.0,063,0145,1787287988,8.824 49,0004,0006,0968.7,+18.2,063,0142,1787288288,8.817 49,0004,0006,0969.0,+18.3,062,0142,1787288588,8.809 49,0005,0007,0968.7,+18.3,062,0158,1787288888,8.8 49,0004,0006,0968.8,+18.6,062,0126,1787289188,8.795 45,0004,0006,0968.8,+18.9,061,0134,1787289488,8.789 45,0004,0006,0968.6,+19.0,061,0140,1787289788,8.809 45,0005,0007,0968.9,+19.4,061,0143,1787290088,8.936 47,0005,0007,0968.7,+19.4,061,0146,1787290388,8.95 47,0006,0008,0968.8,+19.8,060,0130,1787290688,8.922 45,0005,0007,0965.7,+32.9,028,0157,1787311389,9.417 45,0003,0005,0965.9,+33.4,027,0138,1787311689,9.541 45,0004,0006,0965.6,+32.8,027,0144,1787311989,9.538 45,0003,0005,0965.5,+33.1,028,0147,1787312289,9.536 42,0004,0006,0965.6,+32.9,027,0146,1787312589,9.524 45,0007,0010,0965.3,+33.0,027,0140,1787312889,9.525 45,0004,0006,0965.4,+33.4,027,0147,1787313189,9.524 45,0004,0006,0965.4,+33.1,026,0120,1787313489,9.515 45,0003,0005,0965.1,+33.0,026,0135,1787313789,9.514 45,0007,0010,0965.1,+33.8,026,0146,1787314089,9.511 45,0004,0006,0965.3,+33.3,026,0137,1787314389,9.503 42,0004,0006,0965.2,+33.6,026,0134,1787314689,9.503 45,0005,0007,0965.1,+33.5,026,0133,1787314989,9.522 45,0005,0007,0965.3,+33.5,026,0153,1787315289,9.644 42,0005,0007,0965.2,+33.6,025,0148,1787315589,9.653 42,0004,0006,0964.9,+33.3,026,0132,1787315889,9.64 42,0005,0007,0964.9,+33.4,026,0137,1787316189,9.63 42,0004,0006,0964.6,+33.2,026,0146,1787316489,9.633 45,0004,0006,0965.0,+33.4,025,0138,1787316789,9.622 45,0004,0006,0964.9,+33.4,026,0151,1787317089,9.621 45,0004,0006,0964.6,+33.6,026,0126,1787317389,9.619 45,0005,0007,0964.5,+33.2,026,0144,1787317689,9.62 42,0004,0006,0964.8,+33.3,026,0152,1787317989,9.617 42,0008,0011,0964.7,+34.6,025,0152,1787318289,9.615 42,0006,0008,0964.6,+33.5,025,0149,1787318589,9.642 42,0006,0008,0964.6,+33.1,025,0143,1787318889,9.754 45,0003,0005,0964.4,+33.3,025,0119,1787319189,9.75 42,0006,0008,0964.1,+33.3,026,0121,1787319489,9.746 45,0004,0006,0964.2,+33.2,026,0127,1787319789,9.759 45,0006,0008,0964.1,+32.9,026,0146,1787320089,9.74 42,0004,0006,0964.2,+32.8,025,0145,1787320389,9.733 42,0005,0007,0964.4,+32.9,026,0137,1787320689,9.729 42,0012,0016,0964.3,+32.8,026,0165,1787320989,9.721 42,0006,0008,0964.0,+32.9,026,0135,1787321289,9.707 42,0005,0007,0964.3,+32.8,026,0146,1787321589,9.708 42,0004,0006,0964.3,+32.7,026,0140,1787321889,9.713 42,0003,0005,0964.2,+32.6,026,0162,1787322189,9.734 45,0005,0007,0964.0,+32.5,026,0145,1787322489,9.845 42,0005,0007,0964.1,+32.6,026,0143,1787322789,9.855 42,0005,0007,0963.9,+32.3,026,0134,1787323389,9.846 47,0003,0005,0964.3,+32.3,026,0161,1787323689,9.828 45,0007,0010,0963.8,+32.3,026,0137,1787323989,9.83 40,0004,0006,0963.9,+32.2,026,0134,1787324289,9.822 42,0005,0007,0963.9,+32.1,026,0118,1787324589,9.881 45,0004,0006,0963.9,+32.1,025,0136,1787324889,9.819 42,0005,0007,0964.1,+32.0,026,0149,1787325190,10.394 42,0003,0005,0963.9,+31.9,025,0145,1787325489,9.801 47,0005,0007,0963.7,+31.8,026,0147,1787325789,9.83 47,0003,0005,0963.8,+31.8,025,0147,1787326089,9.948 42,0005,0007,0963.9,+31.7,025,0153,1787326389,9.953 47,0004,0006,0963.8,+31.6,025,0127,1787326689,9.947 47,0004,0006,0963.7,+31.5,025,0155,1787326989,9.94 42,0002,0003,0963.9,+31.5,025,0129,1787327289,9.936 42,0005,0007,0963.8,+31.4,026,0148,1787327589,9.929 47,0003,0005,0964.1,+31.2,026,0133,1787327889,9.931 42,0006,0008,0963.8,+31.0,028,0132,1787328189,9.914 42,0003,0005,0963.9,+30.7,028,0135,1787328491,11.157 45,0003,0005,0964.2,+30.5,028,0146,1787328789,9.915 45,0004,0006,0963.8,+30.2,029,0133,1787329089,9.928 42,0006,0008,0964.0,+30.0,028,0126,1787329389,9.922 45,0003,0005,0964.0,+29.8,028,0127,1787329690,10.061 47,0002,0003,0964.0,+29.6,028,0147,1787329990,10.043 45,0002,0003,0963.9,+29.4,028,0145,1787330290,10.05 47,0003,0005,0964.2,+29.2,028,0156,1787330590,10.036 47,0002,0003,0963.8,+28.9,029,0125,1787330890,10.031 42,0007,0010,0964.1,+28.7,029,0128,1787331190,10.019 45,0001,0002,0964.0,+28.5,029,0140,1787331490,10.018 45,0001,0002,0964.1,+28.3,029,0138,1787331790,10.008 47,0005,0007,0964.3,+28.1,029,0139,1787332089,9.992 45,0002,0003,0964.2,+27.9,030,0131,1787332389,9.996 45,0002,0003,0964.5,+27.7,030,0124,1787332689,9.993 45,0002,0003,0964.3,+27.3,031,0137,1787333290,10.136 42,0002,0003,0964.2,+27.2,031,0131,1787333590,10.137 42,0005,0007,0964.2,+27.1,032,0124,1787333890,10.129 47,0002,0003,0964.4,+26.9,033,0142,1787334190,10.127 47,0003,0005,0964.5,+26.9,033,0152,1787334490,10.123 45,0002,0003,0964.9,+26.7,033,0132,1787334790,10.122 45,0002,0003,0964.9,+26.8,033,0130,1787335090,10.108 45,0001,0002,0964.8,+26.8,033,0136,1787335390,10.103 47,0002,0003,0965.0,+26.6,034,0123,1787335690,10.098 42,0002,0003,0965.0,+26.4,035,0136,1787335990,10.091 49,0001,0002,0964.9,+26.3,035,0126,1787336290,10.089 42,0002,0003,0965.1,+26.1,035,0154,1787336590,10.113 45,0002,0003,0964.9,+25.9,035,0127,1787336890,10.227 42,0004,0006,0965.0,+25.8,035,0124,1787337190,10.219 45,0002,0003,0965.2,+25.9,035,0121,1787337490,10.223 47,0001,0002,0965.1,+25.5,035,0157,1787337790,10.21 47,0001,0002,0965.0,+25.7,035,0148,1787338090,10.204 45,0001,0002,0965.1,+25.7,035,0145,1787338390,10.193 49,0004,0006,0965.1,+25.4,035,0141,1787338690,10.185 45,0002,0003,0965.2,+25.5,035,0138,1787338990,10.186 45,0002,0003,0965.4,+25.4,035,0130,1787339290,10.174 45,0002,0003,0965.5,+25.1,036,0131,1787339590,10.171 45,0002,0003,0965.4,+25.2,036,0119,1787339890,10.193 45,0002,0003,0965.6,+25.1,036,0133,1787340190,10.192 49,0002,0003,0965.4,+24.7,036,0131,1787340490,10.419 49,0004,0006,0965.6,+24.7,037,0130,1787340790,10.306 45,0001,0002,0965.5,+24.5,035,0129,1787341090,10.297 45,0002,0003,0965.9,+24.3,035,0131,1787341390,10.294 45,0002,0003,0965.9,+23.8,036,0142,1787341690,10.295 47,0002,0003,0965.9,+23.9,037,0167,1787341990,10.274 45,0001,0002,0965.7,+23.8,038,0147,1787342290,10.263 47,0001,0002,0965.7,+23.8,038,0147,1787342590,10.264 49,0002,0003,0965.6,+23.4,040,0128,1787342890,10.254 47,0003,0005,0965.7,+23.0,042,0138,1787343190,10.245 45,0002,0003,0965.6,+23.3,041,0125,1787343490,10.241 47,0003,0005,0965.8,+22.7,046,0162,1787343790,10.275 45,0003,0005,0966.0,+22.7,046,0147,1787344090,10.393 45,0004,0006,0965.8,+22.5,049,0159,1787344390,10.381 49,0003,0005,0965.8,+22.2,053,0142,1787344690,10.376 49,0003,0005,0966.0,+22.0,055,0146,1787344990,10.372 45,0006,0008,0965.7,+22.0,059,0161,1787345290,10.372 47,0006,0008,0965.6,+22.1,059,0137,1787345590,10.363 45,0005,0007,0965.7,+22.1,061,0154,1787345890,10.339 45,0005,0007,0965.6,+22.0,062,0141,1787346190,10.34 49,0005,0007,0965.4,+22.0,063,0162,1787346490,10.344 49,0005,0007,0965.7,+21.9,064,0149,1787346790,10.332 47,0005,0007,0965.6,+22.6,060,0151,1787347390,10.366 47,0005,0007,0965.8,+22.3,062,0153,1787347690,10.488 45,0005,0007,0965.4,+22.4,061,0142,1787347990,10.48 49,0005,0007,0965.5,+22.3,062,0123,1787348290,10.474 45,0004,0006,0965.6,+22.2,061,0169,1787348590,10.464 49,0004,0006,0965.5,+21.9,060,0151,1787348890,10.466 45,0004,0006,0965.3,+22.1,060,0145,1787349190,10.453 45,0004,0006,0965.4,+22.0,058,0148,1787349490,10.441 45,0005,0007,0965.6,+21.8,057,0135,1787349790,10.439 45,0003,0005,0965.4,+21.9,057,0143,1787350090,10.429 49,0004,0006,0965.3,+21.5,058,0134,1787350390,10.431 47,0004,0006,0965.6,+21.8,056,0158,1787350690,10.426 42,0004,0006,0965.4,+21.5,059,0157,1787350990,10.452 47,0004,0006,0965.6,+21.6,057,0147,1787351290,10.569 45,0004,0006,0965.2,+21.2,059,0135,1787351590,10.57 40,0008,0011,0965.6,+21.3,057,0146,1787351890,10.552 42,0003,0005,0965.3,+21.1,057,0120,1787352190,10.548 47,0004,0006,0965.2,+21.2,057,0133,1787352490,10.542 42,0004,0006,0965.0,+20.9,059,0125,1787352790,10.537 40,0004,0006,0965.3,+21.2,057,0141,1787353090,10.533 42,0004,0006,0965.0,+20.6,058,0132,1787353390,10.522 40,0003,0005,0965.1,+20.5,057,0152,1787353690,10.526 40,0004,0006,0965.0,+20.6,055,0143,1787353991,11.226 42,0004,0006,0965.0,+20.6,056,0126,1787354290,10.517 40,0004,0006,0965.4,+20.2,056,0139,1787354590,10.534 42,0004,0006,0965.2,+20.3,056,0130,1787354890,10.654 42,0004,0006,0965.1,+19.9,057,0144,1787355190,10.649 45,0006,0008,0965.2,+19.3,060,0128,1787355490,10.633 42,0003,0005,0964.8,+19.8,059,0138,1787355790,10.631 42,0004,0006,0964.7,+19.7,057,0134,1787356090,10.633 40,0004,0006,0964.8,+19.3,061,0137,1787356390,10.629 42,0003,0005,0964.8,+19.0,062,0130,1787356690,10.624 45,0004,0006,0964.8,+19.7,058,0136,1787357290,10.622 45,0005,0007,0964.9,+19.2,059,0149,1787357590,10.615 47,0005,0007,0964.6,+19.4,057,0131,1787358190,10.636 47,0004,0006,0964.5,+19.3,058,0130,1787358490,10.746 49,0004,0006,0964.6,+19.1,058,0130,1787358790,10.736 45,0004,0006,0964.6,+19.0,060,0134,1787359090,10.736 45,0005,0007,0964.4,+19.1,059,0146,1787359390,10.73 42,0005,0007,0964.3,+19.1,060,0142,1787359690,10.719 45,0007,0010,0964.5,+18.9,060,0141,1787359990,10.873 47,0005,0007,0964.2,+19.0,058,0143,1787360290,10.705 40,0005,0007,0964.7,+18.2,061,0132,1787360590,10.702 45,0004,0006,0964.1,+18.2,062,0142,1787360890,10.686 40,0005,0007,0964.4,+18.4,060,0149,1787361190,10.687 45,0004,0006,0964.2,+18.7,060,0123,1787361490,10.667 42,0006,0008,0964.0,+18.5,060,0161,1787361790,10.706 47,0004,0006,0963.9,+18.4,060,0145,1787362090,10.832 40,0005,0007,0964.1,+18.3,059,0132,1787362390,10.817 45,0005,0007,0964.0,+17.8,062,0129,1787362690,10.815 42,0007,0010,0964.0,+18.3,060,0143,1787362990,10.811 42,0006,0008,0964.0,+18.1,063,0142,1787363290,10.803 40,0005,0007,0963.9,+18.3,062,0155,1787363590,10.792 40,0007,0010,0964.0,+18.2,062,0139,1787363890,10.783 42,0005,0007,0964.0,+18.0,062,0160,1787364190,10.787 37,0006,0008,0963.8,+17.9,060,0102,1787364490,10.78 40,0004,0006,0964.2,+17.9,060,0138,1787364790,10.758 42,0005,0007,0964.0,+17.9,061,0130,1787365090,10.759 47,0006,0008,0964.0,+17.8,060,0168,1787365390,10.792 49,0005,0007,0963.7,+17.6,061,0141,1787365690,10.915 45,0005,0007,0963.6,+17.7,062,0136,1787365990,10.9 45,0006,0008,0963.9,+17.8,063,0128,1787366290,10.892 47,0006,0008,0963.9,+17.6,062,0152,1787366890,10.893 37,0005,0007,0964.1,+17.5,061,0138,1787367190,10.885 42,0005,0007,0963.8,+17.0,064,0147,1787367490,10.88 42,0005,0007,0963.8,+16.8,064,0149,1787367790,10.887 40,0005,0007,0964.0,+17.1,061,0140,1787368390,10.864 42,0005,0007,0963.8,+16.7,063,0139,1787368690,10.857 45,0006,0008,0963.8,+17.1,064,0138,1787369291,11.014 45,0007,0010,0964.0,+16.2,065,0159,1787369890,10.986 45,0006,0008,0964.1,+16.2,065,0168,1787370190,10.991 42,0006,0008,0964.0,+17.1,062,0148,1787370490,10.981 42,0010,0013,0963.7,+17.2,060,0148,1787370790,10.966 45,0006,0008,0963.9,+16.8,062,0168,1787371090,10.963 47,0005,0007,0963.8,+17.0,062,0132,1787371390,10.972 42,0005,0007,0963.8,+17.0,063,0141,1787371690,10.954 45,0005,0007,0963.8,+16.9,063,0138,1787371990,10.955 45,0005,0007,0963.8,+17.0,063,0145,1787372290,10.947 45,0005,0007,0963.8,+17.1,061,0135,1787372590,10.968 45,0007,0010,0964.1,+17.1,063,0147,1787372891,11.092 42,0006,0008,0964.0,+17.2,064,0162,1787373191,11.078 45,0007,0010,0963.9,+17.3,067,0150,1787373491,11.072 45,0005,0007,0964.1,+17.6,066,0132,1787373791,11.067 42,0008,0011,0964.1,+17.7,066,0142,1787374091,11.061 40,0006,0008,0964.0,+17.6,066,0147,1787374391,11.062 42,0007,0010,0964.0,+17.8,065,0148,1787374691,11.054 45,0006,0008,0963.8,+18.1,066,0128,1787374991,11.041 40,0006,0008,0964.1,+18.3,066,0130,1787375291,11.054 37,0006,0008,0964.0,+18.4,065,0151,1787375591,11.041 40,0006,0008,0964.0,+18.5,066,0141,1787375891,11.031 40,0006,0008,0964.1,+18.7,066,0145,1787376191,11.062 37,0006,0008,0963.9,+19.0,065,0139,1787376491,11.179 42,0007,0010,0963.8,+18.7,067,0139,1787376791,11.172 40,0006,0008,0963.9,+19.1,067,0138,1787377091,11.161 40,0006,0008,0963.9,+19.3,067,0142,1787377391,11.155 37,0006,0008,0964.0,+19.9,066,0135,1787377691,11.155 37,0009,0012,0963.9,+19.8,068,0126,1787377991,11.143 37,0007,0010,0963.9,+20.3,067,0122,1787378291,11.13 37,0005,0007,0963.7,+20.3,068,0152,1787378591,11.133 37,0004,0006,0963.7,+20.7,068,0140,1787378891,11.13 37,0006,0008,0963.6,+20.8,067,0131,1787379191,11.123 37,0005,0007,0963.7,+21.1,065,0135,1787379491,11.127 37,0004,0006,0963.9,+21.5,064,0136,1787379791,11.148 37,0004,0006,0963.9,+21.9,062,0137,1787380091,11.264 37,0006,0008,0963.9,+21.8,062,0161,1787380391,11.263 37,0003,0005,0964.0,+22.1,061,0149,1787380691,11.252 35,0004,0006,0963.8,+22.5,060,0156,1787380991,11.248 37,0004,0006,0963.8,+22.6,059,0143,1787381291,11.246 37,0005,0007,0963.4,+22.6,059,0141,1787381591,11.243 35,0005,0007,0963.7,+22.9,058,0139,1787381891,11.24 35,0007,0010,0963.9,+23.3,057,0148,1787382191,11.233 35,0011,0015,0963.9,+23.3,058,0127,1787382491,11.226 40,0005,0007,0963.8,+23.8,057,0141,1787382791,11.218 37,0005,0007,0963.8,+23.6,057,0145,1787383091,11.215 40,0005,0007,0963.7,+24.0,055,0144,1787383391,11.239 40,0005,0007,0963.3,+24.2,055,0140,1787383691,11.352 37,0005,0007,0963.6,+24.6,054,0132,1787383991,11.353 40,0004,0006,0963.4,+24.9,052,0123,1787384291,11.35 40,0006,0008,0963.6,+24.7,051,0135,1787384591,11.343 40,0004,0006,0963.6,+25.6,050,0140,1787384891,11.332 40,0008,0011,0963.7,+26.0,048,0132,1787385191,11.322 40,0009,0012,0963.3,+26.1,049,0144,1787385491,11.324 40,0003,0005,0963.3,+26.3,048,0139,1787385791,11.315 40,0004,0006,0963.5,+26.5,047,0158,1787386091,11.315 37,0004,0006,0963.3,+26.6,046,0154,1787386391,11.312 37,0005,0007,0963.4,+26.7,045,0158,1787386691,11.301 37,0004,0006,0963.5,+27.1,044,0139,1787386991,11.337 37,0004,0006,0963.3,+27.5,043,0141,1787387291,11.467 37,0004,0006,0963.3,+28.3,043,0161,1787387591,11.455 37,0005,0007,0963.1,+28.3,042,0151,1787387891,11.445 40,0004,0006,0962.8,+28.9,041,0135,1787388191,11.433 37,0006,0008,0963.0,+28.8,041,0143,1787388491,11.424 37,0004,0006,0963.0,+29.4,039,0137,1787388791,11.423 40,0004,0006,0962.9,+29.2,040,0157,1787389091,11.409 37,0005,0007,0962.5,+30.1,037,0137,1787389391,11.394 37,0004,0006,0962.7,+29.6,038,0145,1787389691,11.413 40,0004,0006,0962.5,+30.4,038,0127,1787389991,11.405 37,0003,0005,0962.6,+30.3,037,0152,1787390291,11.399 40,0004,0006,0962.9,+30.6,037,0157,1787390591,11.434 40,0004,0006,0962.6,+30.9,036,0137,1787390891,11.554 37,0005,0007,0962.5,+30.9,036,0131,1787391191,11.549 35,0003,0005,0962.8,+31.0,036,0132,1787391491,11.54 37,0004,0006,0962.4,+31.1,035,0135,1787391791,11.539 35,0004,0006,0962.8,+31.8,035,0128,1787392091,11.533 37,0005,0007,0962.4,+32.4,033,0136,1787392391,11.533 37,0004,0006,0962.2,+32.0,033,0136,1787392691,11.523 37,0004,0006,0962.3,+33.1,032,0147,1787392991,11.533 37,0004,0006,0962.4,+32.4,034,0130,1787393291,11.523 37,0004,0006,0962.4,+32.4,035,0146,1787393591,11.524 37,0005,0007,0962.4,+32.7,034,0144,1787393891,11.52 37,0004,0006,0962.3,+32.7,035,0151,1787394191,11.546 37,0006,0008,0962.5,+32.9,034,0128,1787394491,11.662 40,0005,0007,0962.5,+33.1,033,0128,1787394791,11.655 37,0005,0007,0962.1,+33.6,031,0141,1787395091,11.665 37,0004,0006,0962.3,+34.1,032,0141,1787395391,11.662 40,0008,0011,0962.4,+33.7,032,0129,1787395691,11.65 37,0005,0007,0962.3,+34.1,030,0140,1787395991,11.658 40,0006,0008,0962.4,+35.4,026,0138,1787396291,11.651 37,0006,0008,0962.2,+35.3,024,0141,1787396591,11.634 40,0007,0010,0962.1,+34.9,024,0141,1787396891,11.63 40,0005,0007,0962.5,+35.6,024,0136,1787397191,11.625 40,0005,0007,0962.3,+35.9,023,0152,1787397491,11.623 40,0005,0007,0962.3,+35.8,024,0129,1787397791,11.659 37,0004,0006,0962.1,+36.2,023,0120,1787398091,11.777 40,0005,0007,0962.2,+36.0,024,0130,1787398391,11.786 40,0004,0006,0962.1,+34.9,031,0152,1787398691,11.776 37,0004,0006,0962.3,+34.6,031,0144,1787398991,11.769 40,0004,0006,0962.0,+35.5,031,0143,1787399291,11.771 40,0004,0006,0962.0,+34.8,031,0149,1787399591,11.76 37,0007,0010,0961.8,+34.7,031,0140,1787399891,11.759 37,0004,0006,0962.0,+36.1,029,0154,1787400191,11.755 37,0009,0012,0961.7,+35.3,029,0115,1787400491,11.753 40,0006,0008,0961.7,+35.0,031,0152,1787400791,11.756 37,0006,0008,0961.9,+34.6,032,0120,1787401091,11.743 37,0009,0012,0961.8,+35.9,030,0167,1787401391,11.768 37,0004,0006,0961.7,+35.2,031,0133,1787401691,11.892 40,0006,0008,0961.9,+34.7,032,0145,1787401991,11.891 40,0005,0007,0961.6,+34.7,032,0146,1787402291,11.872 40,0006,0008,0961.7,+34.2,033,0130,1787402591,11.876 37,0005,0007,0961.7,+34.4,033,0133,1787402891,11.868 37,0006,0008,0961.8,+34.7,032,0153,1787403191,11.873 40,0005,0007,0961.7,+34.3,033,0125,1787403491,11.884 40,0005,0007,0961.6,+35.1,032,0137,1787403791,11.869 37,0007,0010,0961.8,+35.2,031,0138,1787404091,11.849 37,0006,0008,0961.8,+35.1,027,0139,1787404391,11.861 40,0006,0008,0961.7,+36.2,023,0139,1787404691,11.86 40,0011,0015,0961.5,+36.1,023,0148,1787404991,11.881 40,0006,0008,0961.6,+36.4,022,0127,1787405292,12.003 40,0007,0010,0961.3,+36.4,022,0125,1787405591,11.99 40,0005,0007,0961.7,+36.0,022,0162,1787405891,11.987 42,0007,0010,0961.4,+35.7,022,0138,1787406192,12.01 40,0005,0007,0961.5,+36.5,022,0147,1787406491,11.994 42,0005,0007,0961.6,+36.3,022,0130,1787406791,11.99 40,0008,0011,0961.3,+36.1,023,0147,1787407091,11.984 40,0006,0008,0961.6,+36.4,022,0144,1787407391,11.984 37,0008,0011,0961.4,+35.8,023,0122,1787407691,11.974 40,0008,0011,0961.3,+35.4,024,0148,1787407991,11.97 40,0005,0007,0961.6,+35.9,023,0128,1787408291,11.966 40,0009,0012,0961.5,+35.2,024,0148,1787408591,11.988 40,0004,0006,0961.7,+35.2,024,0143,1787408892,12.122 40,0005,0007,0961.7,+34.7,024,0161,1787409192,12.112 40,0005,0007,0961.5,+35.4,024,0141,1787409492,12.107 42,0005,0007,0961.5,+35.0,024,0123,1787409792,12.103 42,0007,0010,0961.4,+35.0,024,0139,1787410092,12.094 40,0008,0011,0961.5,+34.9,024,0124,1787410392,12.083 42,0007,0010,0961.6,+34.1,025,0162,1787410692,12.089 42,0010,0013,0961.7,+34.7,025,0149,1787410992,12.086 40,0008,0011,0961.7,+34.1,026,0151,1787411292,12.083 40,0006,0008,0961.8,+34.3,026,0145,1787411592,12.08 42,0005,0007,0961.6,+34.1,026,0146,1787411892,12.075 42,0007,0010,0962.0,+34.0,026,0149,1787412192,12.099 37,0010,0013,0961.9,+33.5,026,0158,1787412792,12.213 42,0006,0008,0962.0,+33.5,026,0143,1787413092,12.208 40,0006,0008,0961.8,+33.3,026,0137,1787413392,12.208 42,0006,0008,0962.0,+33.0,027,0141,1787413692,12.198 42,0006,0008,0962.1,+33.1,026,0144,1787413992,12.198 42,0005,0007,0962.2,+32.8,027,0125,1787414292,12.188 42,0006,0008,0962.0,+32.6,027,0127,1787414592,12.19 42,0005,0007,0962.0,+32.5,028,0161,1787414892,12.195 42,0006,0008,0962.2,+32.2,028,0154,1787415192,12.179 40,0011,0015,0962.3,+32.1,028,0154,1787415492,12.173 42,0010,0013,0962.1,+31.9,028,0142,1787415792,12.205 42,0015,0021,0962.4,+31.6,029,0155,1787416092,12.322 40,0007,0010,0962.1,+31.5,029,0142,1787416392,12.314 40,0008,0011,0962.6,+31.3,030,0154,1787416692,12.312 42,0005,0007,0962.1,+31.0,030,0145,1787416992,12.314 42,0007,0010,0962.4,+30.9,031,0114,1787417292,12.3 45,0007,0010,0962.2,+30.7,032,0144,1787417592,12.296 42,0008,0011,0962.5,+30.4,032,0132,1787417892,12.298 40,0009,0012,0962.4,+30.2,033,0148,1787418192,12.291 42,0006,0008,0962.7,+30.2,033,0139,1787418492,12.286 42,0008,0011,0962.5,+30.0,033,0150,1787418792,12.28 42,0016,0022,0962.9,+29.8,034,0146,1787419092,12.282 42,0011,0015,0962.8,+29.7,034,0132,1787419392,12.304 42,0006,0008,0962.6,+29.7,035,0155,1787419692,12.421 42,0006,0008,0962.8,+29.1,037,0136,1787419992,12.411 45,0011,0015,0962.9,+29.3,036,0145,1787420292,12.409 42,0008,0011,0963.1,+29.1,036,0153,1787420592,12.414 42,0010,0013,0963.0,+29.0,038,0125,1787420892,12.399 45,0007,0010,0963.1,+28.5,039,0136,1787421192,12.388 45,0010,0013,0963.3,+28.4,039,0135,1787421492,12.382 45,0011,0015,0963.3,+28.4,038,0136,1787421792,12.38 42,0008,0011,0963.3,+28.4,039,0149,1787422092,12.377 42,0007,0010,0963.7,+28.2,038,0151,1787422392,12.374 45,0009,0012,0963.8,+28.2,038,0138,1787422692,12.374 45,0006,0008,0963.5,+28.0,039,0157,1787422992,12.39 45,0007,0010,0963.6,+27.7,040,0149,1787423292,12.511 45,0011,0015,0963.9,+27.5,040,0134,1787423592,12.502 42,0005,0007,0964.0,+27.5,039,0130,1787423892,12.495 45,0005,0007,0964.1,+27.1,041,0154,1787424192,12.511 42,0006,0008,0963.8,+27.2,040,0133,1787424492,12.519 45,0009,0012,0964.2,+26.7,043,0151,1787424792,12.483 42,0006,0008,0963.9,+26.4,042,0125,1787425092,12.482 42,0007,0010,0963.9,+26.1,044,0132,1787425392,12.466 45,0007,0010,0964.1,+26.5,042,0137,1787425692,12.469 45,0006,0008,0964.1,+26.3,044,0152,1787425992,12.492 45,0008,0011,0964.1,+25.9,044,0159,1787426292,12.451 45,0007,0010,0964.3,+26.1,044,0128,1787426592,12.481 45,0005,0007,0964.0,+25.8,044,0151,1787426892,12.596 45,0009,0012,0964.5,+26.1,043,0140,1787427192,12.589 42,0007,0010,0964.4,+26.1,043,0143,1787427492,12.592 45,0006,0008,0964.2,+25.8,044,0125,1787427792,12.576 42,0006,0008,0964.3,+25.6,045,0139,1787428092,12.568 45,0008,0011,0964.4,+25.6,045,0144,1787428392,12.565 45,0005,0007,0964.2,+25.7,043,0124,1787428692,12.558 45,0008,0011,0964.4,+25.4,045,0159,1787428992,12.556 45,0007,0010,0964.3,+25.1,045,0147,1787429292,12.55 42,0005,0007,0964.5,+25.3,044,0153,1787429592,12.541 40,0005,0007,0964.3,+24.8,046,0159,1787429892,12.522 45,0005,0007,0964.3,+25.0,044,0115,1787430192,12.551 45,0006,0008,0964.6,+25.0,045,0147,1787430492,12.676 42,0006,0008,0964.2,+25.0,045,0120,1787430792,12.67 42,0005,0007,0964.5,+24.9,046,0131,1787431092,12.66 45,0006,0008,0964.8,+24.5,047,0149,1787431392,12.657 45,0005,0007,0964.6,+24.5,047,0146,1787431692,12.641 45,0006,0008,0964.4,+24.0,048,0129,1787431992,12.63 45,0006,0008,0964.3,+24.3,047,0145,1787432292,12.639 45,0006,0008,0964.5,+23.9,047,0138,1787432592,12.636 40,0009,0012,0964.7,+23.9,047,0144,1787432892,12.63 40,0008,0011,0964.8,+23.8,049,0147,1787433192,12.619 42,0009,0012,0964.8,+23.8,048,0147,1787433492,12.623 37,0005,0007,0964.9,+23.8,049,0155,1787433792,12.637 47,0006,0008,0964.8,+23.8,048,0128,1787434092,12.765 42,0006,0008,0964.7,+23.6,049,0129,1787434392,12.761 42,0006,0008,0964.9,+23.5,047,0162,1787434692,12.755 42,0006,0008,0964.9,+23.1,051,0146,1787434992,12.749 42,0007,0010,0965.2,+23.1,050,0145,1787435292,12.741 42,0006,0008,0964.6,+22.9,050,0124,1787435592,12.744 45,0005,0007,0964.8,+22.9,049,0147,1787435892,12.727 45,0005,0007,0964.7,+22.7,050,0158,1787436192,12.722 45,0007,0010,0964.8,+23.0,050,0133,1787436492,12.722 40,0006,0008,0964.9,+22.7,051,0127,1787436792,12.728 40,0005,0007,0964.7,+22.8,050,0147,1787437092,12.71 45,0006,0008,0964.9,+22.4,051,0150,1787437392,12.736 40,0006,0008,0964.8,+22.2,052,0137,1787437692,12.858 40,0006,0008,0965.0,+22.1,052,0147,1787437992,12.854 40,0006,0008,0965.3,+22.0,052,0148,1787438292,12.848 40,0006,0008,0965.1,+21.9,053,0153,1787438592,12.844 37,0005,0007,0964.8,+22.2,051,0135,1787438892,12.827 37,0005,0007,0964.8,+21.8,051,0135,1787439192,12.818 40,0006,0008,0965.0,+21.8,052,0141,1787439492,12.811 37,0006,0008,0964.9,+21.8,052,0137,1787439792,12.813 45,0006,0008,0964.9,+21.9,051,0149,1787440092,12.801 45,0009,0012,0964.9,+21.8,051,0119,1787440392,12.797 40,0006,0008,0964.8,+21.7,051,0154,1787440692,12.795 42,0006,0008,0964.9,+21.7,051,0146,1787440992,12.823 42,0007,0010,0964.9,+21.4,053,0162,1787441292,12.943 45,0008,0011,0964.7,+21.4,054,0138,1787441592,12.94 42,0006,0008,0964.9,+21.4,053,0168,1787441892,12.926 42,0005,0007,0965.1,+21.0,053,0158,1787442192,12.921 42,0005,0007,0965.0,+21.3,052,0140,1787442492,12.913 45,0007,0010,0965.0,+21.0,054,0155,1787442792,12.909 42,0007,0010,0964.9,+21.0,052,0142,1787443092,12.899 42,0005,0007,0965.3,+21.2,052,0154,1787443392,12.903 47,0005,0007,0965.1,+21.1,053,0132,1787443692,12.898 40,0006,0008,0965.3,+21.2,052,0139,1787443992,12.881 42,0006,0008,0965.0,+21.1,052,0127,1787444292,12.883 40,0004,0006,0965.5,+20.8,053,0139,1787444592,12.899 42,0005,0007,0965.2,+20.6,054,0135,1787444893,13.021 40,0006,0008,0965.2,+20.8,054,0155,1787445193,13.007 42,0009,0012,0965.5,+20.9,053,0158,1787445493,13.005 40,0004,0006,0965.4,+20.9,053,0162,1787445792,12.99 45,0006,0008,0965.1,+20.6,054,0132,1787446092,12.989 45,0007,0010,0965.2,+20.6,054,0154,1787446392,12.98 47,0008,0011,0965.3,+20.2,055,0140,1787446692,12.968 45,0008,0011,0965.4,+20.3,055,0154,1787446992,12.971 42,0005,0007,0965.2,+20.2,055,0170,1787447292,12.972 42,0006,0008,0965.5,+20.5,055,0142,1787447592,12.964 40,0005,0007,0965.6,+20.3,054,0167,1787447892,12.959 45,0007,0010,0965.2,+20.2,056,0139,1787448192,12.989 45,0007,0010,0965.3,+20.3,055,0127,1787448493,13.11 45,0012,0016,0965.3,+20.2,054,0134,1787448793,13.1 42,0006,0008,0965.6,+20.1,055,0134,1787449093,13.094 42,0007,0010,0965.3,+19.8,058,0131,1787449393,13.081 42,0007,0010,0965.5,+20.1,056,0127,1787449693,13.08 45,0006,0008,0965.4,+19.9,056,0153,1787449993,13.078 40,0008,0011,0965.1,+19.9,056,0143,1787450293,13.069 40,0006,0008,0965.5,+20.1,056,0136,1787450593,13.051 37,0007,0010,0965.4,+20.2,057,0150,1787450893,13.055 42,0006,0008,0965.3,+19.9,058,0131,1787451193,13.049 45,0007,0010,0965.6,+19.8,058,0156,1787451493,13.046 45,0006,0008,0965.3,+20.0,057,0126,1787451793,13.072 42,0006,0008,0965.4,+19.8,058,0151,1787452093,13.198 40,0007,0010,0965.6,+19.9,057,0143,1787452393,13.183 45,0007,0010,0965.5,+19.8,058,0152,1787452693,13.184 45,0007,0010,0965.4,+19.7,058,0121,1787452993,13.172 42,0006,0008,0965.7,+19.9,058,0133,1787453293,13.176 47,0007,0010,0965.7,+19.7,059,0127,1787453593,13.159 45,0006,0008,0965.5,+19.3,060,0155,1787453893,13.149 47,0006,0008,0965.4,+19.6,059,0160,1787454193,13.142 45,0005,0007,0965.4,+19.3,059,0138,1787454493,13.146 47,0006,0008,0965.4,+19.4,060,0173,1787454793,13.145 45,0006,0008,0965.8,+19.6,058,0161,1787455093,13.142 45,0006,0008,0965.7,+19.3,060,0153,1787455393,13.156 49,0007,0010,0965.6,+19.4,060,0129,1787455693,13.273 42,0006,0008,0965.8,+19.4,061,0139,1787455993,13.27 47,0007,0010,0966.0,+19.7,060,0152,1787456293,13.269 42,0005,0007,0965.9,+19.3,059,0142,1787456593,13.274 47,0005,0007,0966.3,+19.3,059,0152,1787456893,13.262 42,0005,0007,0966.2,+19.3,059,0124,1787457193,13.253 47,0006,0008,0966.4,+19.4,059,0145,1787457493,13.247 42,0005,0007,0966.3,+19.3,059,0155,1787457793,13.253 40,0005,0007,0966.1,+19.2,061,0133,1787458093,13.241 47,0009,0012,0966.2,+19.3,060,0163,1787458393,13.234 47,0006,0008,0966.3,+19.4,061,0155,1787458693,13.225 45,0008,0011,0966.3,+19.3,061,0124,1787458993,13.246 47,0006,0008,0966.5,+19.4,061,0143,1787459293,13.368 47,0006,0008,0966.4,+19.4,062,0157,1787459593,13.367 47,0006,0008,0966.4,+19.5,062,0130,1787459893,13.364 42,0006,0008,0966.6,+20.0,061,0151,1787460193,13.35 45,0009,0012,0966.5,+20.2,062,0140,1787460493,13.571 40,0010,0013,0966.6,+20.5,061,0141,1787460793,13.345 45,0007,0010,0966.7,+20.8,061,0140,1787461093,13.337 42,0010,0013,0966.5,+20.8,060,0143,1787461393,13.334 45,0005,0007,0966.6,+21.3,060,0117,1787461693,13.385 37,0007,0010,0966.6,+21.5,060,0146,1787461993,13.321 42,0004,0006,0966.6,+22.5,053,0153,1787462293,13.321 42,0005,0007,0966.9,+23.2,050,0154,1787462593,13.335 42,0004,0006,0967.0,+24.0,047,0132,1787462893,13.468 45,0004,0006,0967.0,+24.9,044,0132,1787463193,13.453 45,0005,0007,0966.9,+25.1,044,0146,1787463493,13.44 47,0005,0007,0966.9,+25.4,042,0142,1787463793,13.459 42,0005,0007,0966.9,+25.8,042,0133,1787464093,13.447 45,0004,0006,0966.7,+26.0,042,0144,1787464393,13.44 45,0004,0006,0966.8,+26.1,041,0143,1787464693,13.433 37,0005,0007,0967.0,+26.5,040,0138,1787465293,13.42 45,0003,0005,0966.6,+26.7,040,0138,1787465593,13.427 45,0003,0005,0966.8,+26.9,040,0132,1787465893,13.409 42,0004,0006,0966.9,+26.9,040,0158,1787466193,13.433 45,0004,0006,0966.9,+27.3,039,0160,1787466493,13.56 42,0004,0006,0966.9,+27.7,038,0138,1787466793,13.553 47,0004,0006,0966.8,+27.8,038,0157,1787467093,13.546 45,0005,0007,0966.9,+27.8,038,0130,1787467393,13.542 37,0003,0005,0966.9,+28.1,038,0136,1787467693,13.543 37,0004,0006,0966.9,+28.4,037,0133,1787467993,13.525 35,0006,0008,0967.0,+28.5,037,0140,1787468293,13.536 37,0003,0005,0966.8,+28.7,036,0129,1787468593,13.53 42,0007,0010,0966.7,+28.8,035,0124,1787468893,13.518 45,0005,0007,0966.7,+28.8,035,0111,1787469193,13.519 42,0006,0008,0966.8,+29.1,035,0162,1787469493,13.504 42,0004,0006,0967.0,+29.3,034,0145,1787469793,13.522 42,0003,0005,0966.9,+29.1,034,0131,1787470093,13.664 42,0003,0005,0967.0,+29.4,034,0143,1787470393,13.661 42,0003,0005,0967.0,+29.7,033,0164,1787470693,13.647 40,0004,0006,0967.0,+29.7,034,0126,1787470993,13.636 42,0005,0007,0967.0,+30.1,033,0140,1787471293,13.63 42,0006,0008,0966.9,+30.2,032,0116,1787471593,13.632 42,0005,0007,0966.8,+30.2,032,0153,1787471893,13.625 42,0003,0005,0967.1,+30.3,032,0131,1787472193,13.627 40,0004,0006,0966.7,+30.5,032,0157,1787472493,13.615 42,0004,0006,0966.8,+30.8,031,0141,1787472793,13.635 45,0003,0005,0966.8,+31.0,031,0150,1787473093,13.621 35,0003,0005,0966.8,+31.2,031,0146,1787473393,13.638 40,0007,0010,0966.8,+31.4,030,0141,1787473693,13.769 49,0003,0005,0966.9,+31.5,030,0127,1787473993,13.762 45,0003,0005,0966.7,+31.8,030,0151,1787474293,13.762 45,0003,0005,0966.8,+31.7,029,0155,1787474594,14.496 45,0003,0005,0966.6,+32.1,029,0140,1787474893,13.751 42,0002,0003,0966.6,+32.2,028,0156,1787475193,13.745 42,0004,0006,0966.9,+32.2,029,0146,1787475493,13.734 42,0002,0003,0966.8,+32.6,028,0130,1787475793,13.739 45,0005,0007,0966.8,+32.9,028,0161,1787476093,13.726 42,0006,0008,0967.0,+33.1,027,0145,1787476393,13.724 45,0003,0005,0966.8,+33.0,027,0115,1787476693,13.723 42,0003,0005,0966.7,+33.0,028,0129,1787476993,13.745 45,0003,0005,0966.8,+32.9,028,0152,1787477293,13.862 42,0003,0005,0966.9,+33.5,027,0118,1787477593,13.858 40,0006,0008,0966.7,+33.0,028,0138,1787477893,13.859 37,0004,0006,0966.6,+33.3,027,0128,1787478193,13.857 40,0004,0006,0966.7,+33.9,026,0151,1787478493,13.855 37,0003,0005,0966.8,+33.8,027,0133,1787478793,13.845 40,0003,0005,0966.9,+34.2,026,0126,1787479093,13.853 37,0013,0017,0966.8,+33.4,026,0156,1787479393,13.838 37,0003,0005,0966.7,+34.2,026,0131,1787479693,13.835 33,0007,0010,0966.4,+34.6,025,0137,1787479993,13.836 35,0004,0006,0966.8,+33.5,026,0171,1787480293,13.832 35,0002,0003,0966.9,+33.9,025,0132,1787480593,13.857 35,0004,0006,0966.9,+34.0,025,0131,1787480893,13.983 35,0004,0006,0966.9,+34.0,025,0145,1787481193,13.969 37,0003,0005,0966.7,+33.5,026,0135,1787481493,13.969 37,0005,0007,0966.9,+33.9,025,0144,1787481793,13.961 35,0004,0006,0966.7,+33.7,026,0138,1787482093,13.961 37,0003,0005,0966.9,+33.7,026,0113,1787482393,13.959 35,0004,0006,0967.0,+34.0,025,0131,1787482693,13.951 37,0004,0006,0966.8,+34.4,025,0162,1787482993,13.945 37,0005,0007,0966.8,+34.0,025,0151,1787483293,13.951 35,0009,0012,0967.2,+34.0,025,0132,1787483593,13.929 37,0003,0005,0966.4,+33.6,025,0131,1787483893,13.927 37,0003,0005,0966.8,+33.4,026,0153,1787484193,13.964 35,0003,0005,0966.4,+33.6,026,0119,1787484494,14.079 35,0007,0010,0966.7,+34.3,025,0157,1787484794,14.076 35,0003,0005,0966.7,+33.8,025,0137,1787485094,14.077 35,0003,0005,0966.5,+34.2,025,0144,1787485394,14.075 37,0008,0011,0966.2,+34.1,025,0146,1787485694,14.072 37,0003,0005,0966.4,+34.3,025,0150,1787485994,14.064 35,0004,0006,0966.6,+33.8,026,0146,1787486294,14.066 37,0005,0007,0966.5,+35.0,025,0136,1787486594,14.053 37,0005,0007,0966.5,+35.4,024,0149,1787486894,14.053 37,0005,0007,0966.4,+35.6,024,0136,1787487194,14.051 35,0003,0005,0966.4,+36.3,024,0133,1787487494,14.043 40,0003,0005,0966.3,+36.5,023,0126,1787487794,14.075 37,0005,0007,0966.3,+35.9,024,0143,1787488094,14.2 40,0003,0005,0966.3,+35.4,024,0152,1787488394,14.193 37,0004,0006,0966.1,+36.1,024,0137,1787488694,14.197 37,0003,0005,0966.1,+35.7,023,0128,1787488994,14.19 37,0003,0005,0966.0,+35.6,024,0136,1787489294,14.186 37,0003,0005,0966.4,+36.6,023,0141,1787489594,14.183 40,0003,0005,0966.1,+36.0,024,0146,1787489894,14.172 37,0005,0007,0966.2,+36.4,023,0151,1787490194,14.175 37,0004,0006,0966.1,+36.5,023,0138,1787490494,14.168 37,0004,0006,0966.2,+36.2,023,0135,1787490794,14.168 40,0003,0005,0966.5,+36.3,023,0123,1787491094,14.169 37,0003,0005,0966.4,+36.3,023,0137,1787491394,14.201 40,0007,0010,0966.4,+36.0,024,0139,1787491694,14.31 35,0004,0006,0966.4,+35.7,024,0145,1787491994,14.31 37,0003,0005,0966.4,+36.3,023,0134,1787492294,14.311 37,0004,0006,0966.2,+36.6,023,0145,1787492594,14.3 37,0003,0005,0966.2,+35.6,024,0160,1787492894,14.305 40,0003,0005,0966.2,+35.1,025,0149,1787493194,14.313 40,0003,0005,0966.4,+35.1,025,0150,1787493494,14.303 37,0003,0005,0966.4,+34.5,026,0131,1787493794,14.305 37,0004,0006,0966.5,+34.2,026,0130,1787494394,14.296 40,0003,0005,0966.3,+34.5,026,0144,1787494694,14.285 40,0003,0005,0966.3,+34.4,026,0157,1787494994,14.312 37,0005,0007,0966.5,+33.8,027,0144,1787495294,14.438 40,0003,0005,0966.4,+33.5,028,0137,1787495594,14.465 40,0003,0005,0966.6,+33.9,027,0128,1787495894,14.474 40,0004,0006,0966.8,+33.5,027,0130,1787496194,14.457 40,0004,0006,0966.6,+33.0,027,0139,1787496494,14.419 40,0004,0006,0966.5,+33.0,028,0111,1787496794,14.42 37,0004,0006,0966.8,+32.6,029,0146,1787497094,14.407 40,0005,0007,0967.1,+32.4,029,0142,1787497394,14.394 40,0004,0006,0967.0,+32.1,029,0129,1787497694,14.401 40,0007,0010,0967.1,+32.1,029,0141,1787497994,14.385 40,0005,0007,0967.2,+32.0,029,0165,1787498294,14.379 40,0005,0007,0967.2,+31.8,029,0125,1787498594,14.404 40,0004,0006,0967.3,+31.7,029,0147,1787498894,14.522 42,0004,0006,0967.4,+31.6,029,0133,1787499494,14.523 40,0004,0006,0967.1,+31.6,030,0136,1787499794,14.513 42,0004,0006,0967.3,+31.3,030,0136,1787500094,14.513 37,0005,0007,0967.5,+31.3,030,0139,1787500394,14.509 37,0004,0006,0967.1,+31.1,031,0132,1787500694,14.502 42,0003,0005,0967.5,+31.4,030,0144,1787500994,14.489 40,0003,0005,0967.3,+30.7,031,0139,1787501594,14.478 40,0005,0007,0967.3,+30.7,031,0129,1787501894,14.485 42,0004,0006,0967.6,+30.6,032,0134,1787502194,14.516 37,0005,0007,0967.7,+30.1,032,0144,1787502494,14.637 40,0002,0003,0967.7,+30.1,032,0139,1787502794,14.628 40,0005,0007,0967.5,+30.0,032,0124,1787503094,14.621 42,0004,0006,0968.0,+29.9,033,0141,1787503394,14.617 42,0004,0006,0967.9,+29.8,033,0130,1787503694,14.603 42,0004,0006,0968.0,+29.6,034,0136,1787503994,14.611 37,0008,0011,0968.2,+29.7,033,0139,1787504294,14.605 42,0003,0005,0968.1,+29.5,034,0134,1787504594,14.6 40,0005,0007,0967.9,+29.4,035,0131,1787504894,14.58 40,0007,0010,0967.9,+29.4,034,0144,1787505194,14.581 42,0005,0007,0968.3,+29.2,035,0139,1787505494,14.565 45,0006,0008,0968.2,+29.2,035,0124,1787505794,14.599 40,0009,0012,0968.1,+29.0,035,0148,1787506094,14.721 42,0004,0006,0967.9,+29.0,034,0136,1787506394,14.708 42,0003,0005,0968.2,+28.6,035,0134,1787506694,14.702 45,0003,0005,0968.3,+28.5,035,0137,1787506994,14.694 42,0005,0007,0968.6,+28.5,035,0140,1787507294,14.687 40,0005,0007,0968.7,+28.0,036,0141,1787507596,16.264 45,0010,0013,0968.6,+27.7,038,0133,1787507894,14.675 45,0008,0011,0969.0,+27.8,038,0154,1787508194,14.669 45,0005,0007,0968.7,+27.6,039,0134,1787508494,14.672 42,0006,0008,0969.0,+27.5,039,0131,1787508794,14.664 40,0005,0007,0968.9,+27.2,039,0141,1787509094,14.653 42,0004,0006,0969.2,+27.2,039,0126,1787509394,14.692 47,0004,0006,0969.1,+27.2,039,0134,1787509694,14.805 45,0005,0007,0968.9,+26.2,042,0140,1787509994,14.806 42,0005,0007,0969.3,+26.5,041,0132,1787510294,14.795 42,0006,0008,0969.0,+26.2,042,0130,1787510594,14.793 45,0006,0008,0969.2,+26.2,041,0135,1787510894,14.785 45,0009,0012,0969.3,+26.5,040,0138,1787511194,14.781 42,0006,0008,0969.4,+26.5,040,0155,1787511494,14.781 42,0005,0007,0969.2,+26.7,040,0154,1787511794,14.761 42,0004,0006,0969.5,+26.5,041,0150,1787512094,14.761 47,0005,0007,0969.4,+26.4,040,0136,1787512394,14.756 47,0005,0007,0969.3,+26.4,040,0144,1787512694,14.741 47,0006,0008,0969.5,+25.8,041,0137,1787512994,14.77 47,0005,0007,0969.7,+25.8,041,0138,1787513294,14.895 42,0007,0010,0969.5,+25.7,041,0130,1787513594,14.89 42,0005,0007,0969.5,+25.4,043,0133,1787513894,14.892 42,0005,0007,0969.3,+24.7,045,0136,1787514194,14.916 47,0003,0005,0969.3,+25.3,043,0155,1787514494,14.886 42,0004,0006,0969.3,+25.1,044,0129,1787514794,14.873 42,0007,0010,0969.4,+24.4,046,0146,1787515094,14.862 45,0007,0010,0969.5,+24.9,044,0154,1787515394,14.862 49,0007,0010,0969.7,+25.0,044,0134,1787515694,14.846 45,0007,0010,0970.0,+24.8,044,0146,1787515994,14.836 47,0006,0008,0969.7,+24.9,045,0159,1787516294,14.835 45,0004,0006,0969.8,+24.6,046,0132,1787516594,14.868 47,0007,0010,0970.0,+24.7,046,0143,1787516894,14.993 42,0006,0008,0969.8,+24.7,045,0153,1787517194,14.989 45,0006,0008,0970.0,+24.8,045,0132,1787517494,14.967 45,0005,0007,0969.9,+24.3,045,0145,1787518094,14.96 45,0005,0007,0970.3,+24.1,048,0157,1787518394,14.956 45,0005,0007,0970.3,+24.5,049,0150,1787518694,14.954 47,0005,0007,0970.0,+24.6,048,0137,1787518994,14.945 47,0006,0008,0970.0,+24.7,049,0127,1787519294,14.94 45,0005,0007,0970.2,+24.6,048,0143,1787519594,14.93 47,0006,0008,0970.4,+24.5,048,0138,1787519894,14.925 49,0005,0007,0970.2,+24.5,049,0136,1787520194,14.963 47,0006,0008,0970.3,+24.5,050,0134,1787520495,15.076 45,0004,0006,0970.4,+24.6,050,0139,1787520795,15.075 42,0006,0008,0970.2,+24.4,050,0137,1787521095,15.056 47,0005,0007,0970.5,+24.6,051,0145,1787521395,15.061 47,0004,0006,0970.7,+24.3,052,0141,1787521695,15.052 52,0005,0007,0970.4,+24.3,051,0132,1787521995,15.043 42,0004,0006,0970.1,+24.4,052,0156,1787522295,15.036 42,0004,0006,0970.4,+24.2,052,0134,1787522595,15.03 47,0005,0007,0970.2,+24.3,051,0151,1787522895,15.029 49,0004,0006,0970.7,+23.9,052,0158,1787523195,15.032 47,0006,0008,0970.4,+23.9,052,0134,1787523495,15.02 49,0004,0006,0970.6,+23.8,052,0133,1787523795,15.047 47,0005,0007,0970.4,+23.7,053,0112,1787524095,15.16 47,0007,0010,0970.2,+23.7,052,0161,1787524395,15.145 45,0005,0007,0970.2,+23.7,052,0134,1787524695,15.158 47,0006,0008,0970.2,+23.7,053,0161,1787524995,15.141 47,0006,0008,0970.2,+23.6,054,0146,1787525295,15.142 45,0005,0007,0970.5,+23.4,054,0143,1787525595,15.14 49,0007,0010,0970.3,+23.7,053,0162,1787525895,15.14 42,0004,0006,0970.4,+23.6,053,0148,1787526195,15.118 47,0009,0012,0970.5,+23.5,054,0151,1787526495,15.116 45,0004,0006,0970.7,+23.1,054,0131,1787526795,15.103 45,0004,0006,0970.5,+23.0,054,0147,1787527095,15.101 45,0005,0007,0970.3,+22.9,054,0145,1787527395,15.113 45,0008,0011,0970.2,+22.8,055,0161,1787527695,15.245 40,0006,0008,0970.3,+22.8,056,0143,1787527995,15.238 37,0005,0007,0970.5,+23.1,055,0168,1787528295,15.24 40,0007,0010,0970.5,+22.9,054,0131,1787528595,15.232 52,0008,0011,0970.2,+22.9,054,0146,1787528895,15.214 42,0005,0007,0970.3,+22.8,054,0150,1787529195,15.215 40,0003,0005,0970.4,+22.4,055,0145,1787529495,15.229 45,0007,0010,0970.4,+22.5,054,0140,1787529795,15.213 45,0007,0010,0970.7,+22.4,056,0144,1787530095,15.198 45,0006,0008,0970.7,+22.0,056,0153,1787530395,15.186 47,0006,0008,0970.4,+22.2,057,0145,1787530695,15.18 47,0005,0007,0970.3,+21.9,056,0127,1787530995,15.214 42,0005,0007,0970.6,+21.4,059,0149,1787531295,15.325 47,0005,0007,0970.4,+22.0,057,0140,1787531595,15.308 45,0005,0007,0970.2,+22.0,056,0131,1787531895,15.311 42,0006,0008,0970.5,+21.8,057,0142,1787532195,15.303 47,0005,0007,0970.3,+21.6,058,0165,1787532495,15.299 45,0007,0010,0970.4,+21.5,058,0139,1787532795,15.29 49,0005,0007,0970.5,+21.8,057,0142,1787533095,15.295 45,0005,0007,0970.5,+21.5,059,0127,1787533395,15.287 49,0006,0008,0970.5,+21.5,059,0124,1787533695,15.282 47,0005,0007,0970.3,+21.5,059,0145,1787533995,15.269 47,0005,0007,0970.0,+21.5,059,0129,1787534295,15.273 47,0004,0006,0970.1,+21.5,058,0135,1787534595,15.304 47,0006,0008,0970.1,+21.2,060,0116,1787534895,15.431 49,0005,0007,0970.4,+21.3,060,0120,1787535195,15.422 45,0006,0008,0970.3,+21.3,058,0156,1787535495,15.415 49,0004,0006,0970.2,+21.0,059,0119,1787535795,15.404 45,0005,0007,0970.4,+21.2,059,0148,1787536095,15.396 49,0006,0008,0970.2,+21.1,061,0142,1787536395,15.385 42,0005,0007,0970.4,+21.0,061,0143,1787536695,15.391 45,0004,0006,0970.2,+20.9,060,0144,1787536995,15.378 52,0004,0006,0970.3,+20.8,059,0150,1787537295,15.372 45,0004,0006,0970.4,+20.9,058,0128,1787537595,15.365 42,0007,0010,0970.2,+20.9,058,0128,1787537895,15.367 42,0007,0010,0970.3,+20.8,060,0132,1787538195,15.407 40,0007,0010,0970.4,+20.6,061,0144,1787538495,15.514 40,0005,0007,0970.4,+20.8,060,0136,1787538795,15.511 42,0004,0006,0970.5,+20.5,062,0145,1787539095,15.502 42,0006,0008,0970.5,+20.7,061,0148,1787539395,15.496 45,0006,0008,0970.4,+20.6,060,0146,1787539695,15.494 47,0004,0006,0970.4,+20.5,061,0141,1787539995,15.482 40,0005,0007,0970.3,+20.1,062,0153,1787540595,15.458 42,0006,0008,0970.4,+20.4,061,0130,1787540895,15.455 42,0005,0007,0970.4,+20.2,062,0138,1787541195,15.454 42,0005,0007,0970.3,+20.2,063,0134,1787541495,15.434 42,0005,0007,0970.7,+20.4,062,0153,1787541795,15.466 45,0005,0007,0970.6,+20.2,063,0136,1787542095,15.589 40,0007,0010,0970.4,+19.9,063,0132,1787542395,15.574 40,0005,0007,0970.6,+20.3,062,0124,1787542695,15.585 42,0007,0010,0970.8,+20.0,062,0144,1787542995,15.573 40,0006,0008,0970.9,+20.1,061,0155,1787543295,15.569 37,0006,0008,0971.1,+20.0,062,0131,1787543595,15.557 40,0009,0012,0970.7,+20.1,061,0133,1787543895,15.559 37,0006,0008,0970.8,+20.3,061,0155,1787544195,15.547 45,0005,0007,0970.8,+20.2,062,0138,1787544795,15.54 42,0007,0010,0971.0,+20.0,065,0120,1787545095,15.528 47,0005,0007,0970.9,+20.2,063,0163,1787545395,15.553 42,0005,0007,0970.8,+20.4,063,0131,1787545695,15.672 45,0007,0010,0971.0,+20.5,064,0127,1787545995,15.661 45,0006,0008,0971.0,+20.7,064,0146,1787546295,15.657 45,0007,0010,0971.2,+20.6,063,0160,1787546595,15.661 45,0004,0006,0970.9,+20.6,063,0151,1787546895,15.652 45,0008,0011,0970.8,+20.8,063,0152,1787547195,15.647 47,0005,0007,0971.0,+20.8,064,0160,1787547495,15.636 42,0006,0008,0971.0,+20.9,065,0151,1787547795,15.649 45,0006,0008,0971.0,+21.1,065,0151,1787548095,15.655 42,0007,0010,0970.7,+21.5,064,0129,1787548395,15.629 42,0008,0011,0971.0,+21.3,066,0148,1787548695,15.765 37,0007,0010,0971.2,+21.7,065,0157,1787548995,15.644 37,0006,0008,0970.8,+22.1,064,0127,1787549295,15.768 42,0009,0012,0971.0,+22.2,064,0125,1787549595,15.759 42,0007,0010,0970.8,+22.7,063,0126,1787550195,15.746 42,0011,0015,0970.8,+22.8,062,0135,1787550495,15.743 37,0007,0010,0970.7,+23.5,061,0136,1787550795,15.74 42,0006,0008,0971.1,+23.6,060,0146,1787551095,15.725 45,0007,0010,0971.1,+24.0,058,0131,1787551395,15.723 40,0007,0010,0971.0,+24.3,055,0159,1787551695,15.721 42,0006,0008,0970.7,+24.3,055,0135,1787551995,15.714 45,0005,0007,0970.9,+24.5,054,0148,1787552295,15.713 45,0007,0010,0970.7,+24.3,054,0143,1787552595,15.731 40,0006,0008,0970.9,+24.7,054,0144,1787552895,15.849 45,0006,0008,0970.7,+24.9,053,0159,1787553195,15.846 40,0006,0008,0970.8,+25.2,053,0151,1787553495,15.847 42,0007,0010,0970.9,+25.2,052,0149,1787553795,15.839 42,0005,0007,0971.0,+25.3,052,0151,1787554095,15.831 40,0005,0007,0970.7,+25.7,051,0164,1787554395,15.829 40,0007,0010,0970.9,+25.8,051,0151,1787554695,15.828 40,0006,0008,0970.6,+25.9,050,0153,1787554995,15.827 40,0005,0007,0970.5,+26.2,049,0156,1787555295,15.831 40,0005,0007,0970.7,+26.3,047,0134,1787555595,15.821 40,0003,0005,0970.6,+26.8,044,0173,1787555895,15.815 40,0004,0006,0970.9,+26.9,039,0143,1787556495,15.954 42,0004,0006,0970.7,+27.4,039,0129,1787556795,15.945 40,0003,0005,0971.0,+27.7,038,0143,1787557395,15.932 40,0003,0005,0970.9,+28.2,038,0148,1787557695,15.933 40,0006,0008,0970.7,+28.0,037,0143,1787557995,15.934 37,0002,0003,0970.9,+28.2,037,0140,1787558295,15.923 37,0004,0006,0970.7,+28.4,037,0145,1787558595,15.918 42,0003,0005,0970.6,+28.7,036,0129,1787558895,15.921 37,0003,0005,0970.7,+29.0,036,0143,1787559195,15.941 40,0004,0006,0970.8,+29.0,035,0124,1787559495,15.91 37,0006,0008,0970.5,+29.1,035,0118,1787559795,15.947 37,0003,0005,0970.5,+29.0,034,0154,1787560096,16.07 42,0002,0003,0970.7,+29.2,034,0161,1787560396,16.052 40,0003,0005,0970.5,+29.4,033,0131,1787560696,16.035 40,0003,0005,0970.4,+29.5,034,0140,1787560996,16.04 40,0004,0006,0970.6,+29.4,033,0136,1787561296,16.027 37,0003,0005,0970.6,+29.7,033,0151,1787561596,16.034 40,0004,0006,0970.7,+29.6,033,0134,1787561896,16.031 37,0003,0005,0970.4,+29.8,034,0149,1787562196,16.017 37,0003,0005,0970.3,+30.0,033,0121,1787562496,16.014 37,0004,0006,0970.4,+30.0,033,0140,1787562796,16.003 42,0005,0007,0970.2,+30.8,033,0132,1787563095,15.999 40,0004,0006,0970.2,+30.8,032,0145,1787563396,16.031 37,0004,0006,0970.4,+30.6,031,0136,1787563696,16.143 37,0004,0006,0970.1,+31.0,031,0155,1787563996,16.136 37,0006,0008,0970.0,+30.8,031,0115,1787564296,16.132 40,0003,0005,0969.9,+31.5,030,0131,1787564596,16.125 37,0004,0006,0969.8,+31.6,030,0126,1787564896,16.136 37,0008,0011,0970.2,+31.1,031,0130,1787565196,16.12 37,0003,0005,0969.9,+31.3,030,0138,1787565496,16.134 40,0003,0005,0969.6,+31.9,030,0153,1787565796,16.113 37,0008,0011,0969.6,+31.1,030,0144,1787566096,16.113 37,0003,0005,0969.7,+31.6,030,0129,1787566396,16.111 40,0005,0007,0969.4,+31.5,030,0151,1787566696,16.111 42,0004,0006,0969.7,+31.7,030,0145,1787566996,16.151 37,0005,0007,0969.4,+31.8,030,0139,1787567296,16.264 37,0003,0005,0969.6,+31.7,030,0152,1787567596,16.25 37,0004,0006,0969.4,+31.9,030,0140,1787567896,16.251 40,0003,0005,0969.6,+31.6,030,0154,1787568196,16.25 40,0004,0006,0969.8,+31.2,031,0122,1787568496,16.241 37,0003,0005,0969.5,+31.4,030,0134,1787568796,16.238 37,0003,0005,0969.7,+31.2,031,0122,1787569096,16.231 40,0005,0007,0969.4,+31.7,030,0149,1787569396,16.23 37,0003,0005,0969.3,+31.9,029,0112,1787569696,16.233 40,0004,0006,0969.3,+32.0,029,0152,1787569996,16.215 37,0006,0008,0969.3,+32.3,029,0106,1787570296,16.208 40,0005,0007,0969.6,+32.0,030,0132,1787570596,16.23 40,0004,0006,0969.4,+32.3,029,0141,1787570896,16.358 40,0003,0005,0969.3,+32.0,029,0121,1787571196,16.364 40,0004,0006,0969.3,+32.1,029,0154,1787571496,16.362 40,0003,0005,0969.7,+31.1,030,0131,1787571796,16.358 37,0003,0005,0969.3,+31.4,030,0158,1787572096,16.364 40,0004,0006,0969.4,+31.4,030,0134,1787572396,16.346 37,0004,0006,0969.0,+31.3,030,0151,1787572696,16.338 40,0003,0005,0969.2,+31.2,031,0122,1787572996,16.331 37,0005,0007,0969.2,+31.0,031,0139,1787573296,16.323 40,0007,0010,0969.0,+30.9,031,0148,1787573596,16.329 40,0004,0006,0969.1,+30.8,031,0141,1787573896,16.328 42,0004,0006,0969.0,+30.8,031,0138,1787574196,16.348 37,0004,0006,0969.0,+30.8,031,0156,1787574496,16.48 42,0004,0006,0968.8,+30.8,031,0131,1787574796,16.466 42,0005,0007,0968.9,+30.8,032,0123,1787575096,16.458 42,0003,0005,0968.8,+30.7,032,0156,1787575396,16.442 40,0006,0008,0968.7,+30.7,032,0145,1787575696,16.45 37,0006,0008,0969.0,+30.8,032,0158,1787575996,16.437 37,0005,0007,0968.9,+30.7,032,0135,1787576296,16.443 40,0004,0006,0968.6,+30.9,033,0140,1787576596,16.423 40,0004,0006,0968.8,+30.7,032,0141,1787576896,16.426 37,0006,0008,0968.5,+30.8,032,0152,1787577196,16.419 37,0006,0008,0968.5,+30.8,032,0165,1787577496,16.411 40,0004,0006,0968.4,+30.7,032,0131,1787577796,16.443 42,0004,0006,0968.4,+31.2,032,0149,1787578096,16.566 40,0005,0007,0968.3,+31.3,031,0151,1787578396,16.549 40,0005,0007,0968.2,+31.3,031,0153,1787578696,16.547 37,0004,0006,0968.5,+31.0,031,0130,1787578996,16.549 42,0005,0007,0968.5,+30.9,032,0143,1787579296,16.534 40,0005,0007,0968.3,+31.0,032,0161,1787579596,16.534 40,0004,0006,0967.9,+30.7,032,0164,1787579896,16.53 37,0005,0007,0968.1,+30.6,032,0142,1787580196,16.522 40,0007,0010,0968.3,+30.7,032,0158,1787580496,16.519 40,0010,0013,0968.2,+30.5,033,0140,1787580796,16.516 37,0004,0006,0968.2,+30.4,033,0151,1787581096,16.509 40,0006,0008,0968.2,+30.3,032,0150,1787581396,16.536 40,0004,0006,0968.0,+30.3,032,0131,1787581696,16.646 40,0006,0008,0968.4,+30.5,032,0134,1787581996,16.648 42,0011,0015,0968.3,+30.3,033,0132,1787582296,16.65 42,0004,0006,0968.2,+30.2,033,0134,1787582596,16.637 40,0005,0007,0968.4,+30.2,033,0157,1787582896,16.633 42,0006,0008,0968.2,+30.1,033,0152,1787583196,16.639 40,0005,0007,0968.2,+30.0,033,0109,1787583496,16.628 40,0004,0006,0968.1,+30.0,033,0141,1787583796,16.63 42,0004,0006,0968.2,+29.9,033,0134,1787584096,16.633 40,0005,0007,0968.5,+29.9,033,0154,1787584396,16.617 40,0004,0006,0968.6,+30.2,032,0155,1787584696,16.609 40,0005,0007,0968.5,+30.2,033,0155,1787584996,16.651 42,0006,0008,0968.4,+30.1,034,0151,1787585296,16.755 40,0004,0006,0968.1,+29.9,034,0138,1787585596,16.749 40,0003,0005,0968.5,+29.7,034,0129,1787585896,16.746 40,0005,0007,0968.5,+29.7,034,0136,1787586196,16.734 40,0007,0010,0968.5,+29.7,034,0153,1787586496,16.733 40,0004,0006,0968.3,+29.6,035,0134,1787586796,16.738 40,0003,0005,0968.4,+29.5,035,0130,1787587096,16.719 40,0006,0008,0968.4,+29.4,035,0139,1787587396,16.709 40,0006,0008,0968.3,+29.2,035,0141,1787587696,16.713 40,0004,0006,0968.3,+29.2,036,0135,1787587996,16.713 40,0005,0007,0968.4,+29.0,035,0127,1787588296,16.702 40,0006,0008,0968.2,+28.8,036,0118,1787588596,16.727 40,0004,0006,0968.2,+28.8,036,0152,1787588896,16.835 40,0003,0005,0968.5,+28.6,036,0124,1787589196,16.826 40,0005,0007,0968.3,+28.3,036,0142,1787589496,16.82 40,0004,0006,0968.2,+28.3,036,0123,1787589796,16.821 40,0004,0006,0968.3,+28.3,037,0145,1787590096,16.828 42,0007,0010,0968.1,+27.9,037,0151,1787590396,16.812 40,0004,0006,0968.0,+27.7,038,0136,1787590696,16.805 40,0004,0006,0968.1,+27.4,039,0128,1787590996,16.805 40,0004,0006,0968.1,+27.3,040,0153,1787591296,16.798 40,0005,0007,0968.5,+27.2,040,0152,1787591596,16.795 40,0006,0008,0968.5,+27.2,040,0131,1787591896,16.789 40,0005,0007,0968.5,+27.2,040,0139,1787592196,16.804 40,0005,0007,0968.8,+27.0,040,0143,1787592496,16.928 40,0007,0010,0968.8,+26.8,040,0140,1787592796,16.931 40,0004,0006,0968.5,+26.8,040,0148,1787593096,16.922 40,0006,0008,0968.8,+26.8,040,0143,1787593396,16.924 40,0007,0010,0969.0,+26.7,040,0143,1787593696,16.916 40,0004,0006,0968.9,+26.6,039,0138,1787593996,16.916 40,0003,0005,0969.0,+26.7,039,0154,1787594296,16.903 40,0004,0006,0969.0,+26.5,039,0125,1787594596,16.896 45,0004,0006,0968.9,+26.6,039,0142,1787594896,16.894 42,0004,0006,0969.3,+26.4,039,0132,1787595196,16.889 45,0003,0005,0969.3,+26.3,039,0139,1787595496,16.88 45,0003,0005,0969.4,+26.5,038,0128,1787595796,16.902 45,0003,0005,0969.1,+26.4,038,0143,1787596097,17.029 47,0003,0005,0969.3,+26.4,038,0118,1787596397,17.028 42,0005,0007,0969.1,+26.2,037,0131,1787596697,17.019 45,0004,0006,0969.5,+26.1,037,0145,1787596997,17.009 45,0006,0008,0969.4,+26.2,037,0147,1787597297,17.013 45,0002,0003,0969.4,+26.1,037,0131,1787597597,17 45,0003,0005,0969.4,+25.9,036,0143,1787597896,16.999 45,0003,0005,0969.4,+25.7,037,0140,1787598196,16.995 47,0003,0005,0969.7,+25.9,037,0146,1787598496,16.983 45,0004,0006,0969.4,+25.7,036,0144,1787598796,16.967 45,0003,0005,0969.8,+25.4,037,0141,1787599096,16.979 42,0005,0007,0969.5,+25.6,036,0123,1787599396,16.995 45,0003,0005,0969.6,+25.6,036,0143,1787599697,17.117 45,0006,0008,0969.6,+25.3,037,0139,1787599997,17.109 42,0003,0005,0970.0,+25.1,037,0137,1787600297,17.105 47,0003,0005,0969.6,+25.0,037,0133,1787600597,17.098 45,0002,0003,0969.5,+25.1,037,0157,1787600897,17.089 45,0003,0005,0969.5,+25.1,036,0172,1787601197,17.087 47,0003,0005,0969.5,+24.9,037,0132,1787601497,17.076 45,0005,0007,0969.5,+24.8,037,0134,1787601797,17.065 45,0003,0005,0969.5,+24.8,037,0164,1787602097,17.069 47,0004,0006,0969.4,+24.3,039,0139,1787602397,17.067 45,0005,0007,0969.9,+24.3,039,0140,1787602697,17.059 45,0002,0003,0969.5,+24.3,038,0146,1787602997,17.086 45,0003,0005,0969.8,+24.4,038,0152,1787603297,17.2 45,0003,0005,0969.9,+24.3,039,0158,1787603597,17.2 45,0003,0005,0969.7,+24.0,039,0123,1787603897,17.533 47,0003,0005,0970.0,+24.0,039,0147,1787604197,17.181 45,0002,0003,0969.6,+23.8,039,0156,1787604497,17.181 45,0003,0005,0970.1,+23.6,040,0154,1787604797,17.18 45,0003,0005,0969.9,+23.5,039,0126,1787605097,17.167 45,0004,0006,0970.0,+23.2,040,0135,1787605397,17.161 45,0005,0007,0969.9,+23.0,041,0152,1787605697,17.155 45,0004,0006,0970.1,+23.0,042,0134,1787605997,17.16 45,0007,0010,0970.1,+22.7,042,0138,1787606297,17.138 45,0005,0007,0969.9,+22.7,042,0143,1787606597,17.159 45,0003,0005,0970.0,+23.0,041,0131,1787606897,17.283 45,0003,0005,0969.8,+22.7,042,0141,1787607197,17.282 47,0005,0007,0969.9,+22.6,042,0114,1787607497,17.527 45,0003,0005,0970.0,+22.3,042,0119,1787607797,17.266 42,0003,0005,0970.0,+22.4,042,0130,1787608097,17.259 45,0002,0003,0969.9,+22.3,042,0152,1787608397,17.254 45,0002,0003,0969.9,+22.3,041,0149,1787608697,17.249 42,0003,0005,0969.9,+21.8,043,0147,1787608997,17.242 45,0003,0005,0970.2,+21.8,043,0138,1787609297,17.239 45,0002,0003,0970.0,+21.9,042,0141,1787609597,17.228 45,0002,0003,0970.2,+21.6,043,0138,1787609897,17.223 45,0002,0003,0969.9,+21.7,043,0123,1787610197,17.247 47,0003,0005,0969.9,+21.7,043,0144,1787610497,17.355 45,0004,0006,0969.9,+21.4,043,0164,1787610797,17.352 42,0005,0007,0969.7,+21.6,043,0130,1787611097,17.462 42,0005,0007,0969.9,+21.1,044,0151,1787611397,17.358 47,0003,0005,0969.8,+21.3,043,0142,1787611697,17.358 45,0002,0003,0970.0,+20.9,044,0144,1787611997,17.344 45,0003,0005,0970.0,+21.0,044,0139,1787612297,17.339 45,0003,0005,0969.9,+20.7,045,0156,1787612597,17.343 45,0003,0005,0969.9,+20.7,045,0135,1787612897,17.33 45,0003,0005,0969.9,+20.8,045,0124,1787613197,17.32 45,0002,0003,0969.9,+20.7,045,0131,1787613497,17.305 47,0002,0003,0969.7,+20.6,045,0131,1787613797,17.336 47,0003,0005,0969.6,+20.6,045,0139,1787614097,17.46 47,0003,0005,0969.9,+20.3,045,0133,1787614397,17.451 45,0002,0003,0969.6,+20.4,045,0151,1787614697,17.456 47,0002,0003,0969.7,+20.2,045,0176,1787614997,17.447 47,0003,0005,0969.6,+19.8,046,0124,1787615297,17.425 47,0002,0003,0969.6,+20.1,045,0106,1787615597,17.424 45,0003,0005,0969.4,+20.2,045,0141,1787615897,17.426 47,0004,0006,0969.5,+19.8,047,0157,1787616197,17.42 45,0002,0003,0969.1,+19.6,046,0142,1787616497,17.409 52,0002,0003,0969.4,+19.7,047,0140,1787616797,17.402 42,0003,0005,0969.3,+19.7,046,0149,1787617097,17.402 42,0002,0003,0969.3,+19.5,047,0138,1787617397,17.421 45,0006,0008,0969.2,+19.6,047,0129,1787617697,17.535 45,0003,0005,0969.4,+19.4,047,0150,1787617997,17.537 45,0002,0003,0969.5,+19.3,047,0152,1787618297,17.828 45,0005,0007,0969.3,+19.2,048,0166,1787618597,17.52 45,0002,0003,0969.2,+19.4,047,0136,1787618897,17.515 45,0002,0003,0969.3,+19.2,047,0158,1787619197,17.504 45,0003,0005,0969.4,+18.9,048,0145,1787619497,17.506 42,0003,0005,0969.5,+18.6,049,0134,1787619797,17.501 45,0002,0003,0969.5,+18.9,048,0156,1787620097,17.487 45,0002,0003,0969.3,+18.7,048,0157,1787620397,17.493 45,0003,0005,0969.5,+18.6,048,0139,1787620697,17.493 42,0003,0005,0969.3,+18.8,049,0142,1787620997,17.522 45,0004,0006,0969.3,+18.6,049,0135,1787621297,17.633 45,0002,0003,0969.1,+18.2,049,0141,1787621597,17.627 45,0003,0005,0969.0,+18.3,049,0136,1787621897,17.616 45,0002,0003,0969.5,+18.1,049,0122,1787622197,17.618 45,0003,0005,0969.3,+18.1,050,0142,1787622497,17.614 47,0003,0005,0969.3,+18.1,049,0149,1787622797,17.607 45,0002,0003,0969.1,+18.3,050,0143,1787623097,17.602 47,0003,0005,0969.1,+18.0,050,0108,1787623397,17.586 45,0004,0006,0969.1,+18.0,049,0134,1787623697,17.581 45,0002,0003,0969.5,+17.7,051,0147,1787623997,17.563 45,0003,0005,0969.3,+17.7,051,0148,1787624297,17.559 47,0002,0003,0969.2,+17.9,051,0160,1787624597,17.585 47,0002,0003,0969.1,+17.6,052,0156,1787624897,17.708 45,0003,0005,0969.1,+17.5,051,0137,1787625197,17.694 45,0003,0005,0969.2,+17.7,051,0141,1787625497,17.702 45,0004,0006,0969.4,+17.3,052,0157,1787625797,17.693 47,0006,0008,0969.4,+17.4,052,0139,1787626097,17.681 45,0002,0003,0969.4,+17.4,052,0134,1787626397,17.678 45,0002,0003,0969.0,+17.2,052,0138,1787626697,17.673 47,0003,0005,0969.0,+17.5,051,0143,1787626997,17.666 45,0004,0006,0969.4,+17.3,052,0139,1787627297,17.658 47,0005,0007,0969.4,+17.3,052,0138,1787627597,17.66 49,0003,0005,0969.1,+17.4,052,0144,1787627897,17.639 45,0007,0010,0969.2,+17.2,051,0131,1787628197,17.68 45,0003,0005,0969.4,+16.6,053,0150,1787628497,17.798 45,0004,0006,0969.4,+16.8,053,0146,1787628797,17.784 42,0003,0005,0969.2,+17.0,052,0160,1787629097,17.784 42,0003,0005,0969.6,+17.0,053,0141,1787629397,17.775 42,0003,0005,0969.3,+16.8,053,0121,1787629697,17.765 45,0004,0006,0969.8,+16.7,053,0152,1787629997,17.765 45,0003,0005,0969.2,+16.9,053,0152,1787630297,17.76 45,0003,0005,0969.6,+16.5,053,0141,1787630597,17.762 45,0003,0005,0969.4,+16.7,053,0148,1787630897,17.741 47,0003,0005,0969.4,+16.9,052,0148,1787631197,17.753 47,0003,0005,0969.5,+16.6,053,0109,1787631497,17.738 47,0002,0003,0969.4,+16.7,053,0155,1787631797,17.773 49,0003,0005,0969.6,+16.8,054,0148,1787632097,17.897 47,0003,0005,0969.4,+17.1,053,0125,1787632397,17.889 42,0003,0005,0969.3,+17.2,054,0127,1787632697,17.882 42,0003,0005,0969.3,+17.1,054,0138,1787632997,17.866 40,0003,0005,0969.4,+17.5,053,0159,1787633297,17.864 37,0002,0003,0969.2,+17.3,055,0106,1787633597,17.855 47,0003,0005,0969.3,+17.5,054,0127,1787633897,17.846 42,0003,0005,0969.4,+17.8,054,0143,1787634197,17.848 42,0002,0003,0969.5,+17.8,053,0137,1787634497,17.83 45,0003,0005,0969.1,+18.4,052,0149,1787634797,17.832 42,0003,0005,0969.2,+18.5,053,0143,1787635097,17.835 47,0003,0005,0969.3,+18.7,052,0123,1787635397,17.856 45,0005,0007,0969.3,+19.0,051,0147,1787635697,17.967 47,0004,0006,0969.3,+19.2,052,0143,1787635997,17.965 45,0003,0005,0969.4,+19.3,052,0168,1787636297,17.962 45,0003,0005,0969.2,+19.5,051,0122,1787636597,17.96 35,0003,0005,0969.2,+19.7,049,0140,1787636897,17.953 42,0002,0003,0969.5,+19.8,048,0127,1787637197,17.938 40,0002,0003,0969.5,+20.1,048,0136,1787637497,17.936 37,0003,0005,0969.5,+20.5,048,0144,1787637797,17.931 37,0004,0006,0969.3,+20.7,048,0133,1787638097,17.93 40,0003,0005,0969.3,+20.7,047,0147,1787638397,17.923 40,0002,0003,0969.1,+21.3,046,0154,1787638697,17.927 37,0006,0008,0969.2,+21.8,044,0132,1787638997,17.935 37,0003,0005,0969.2,+21.8,044,0158,1787639298,18.056 35,0003,0005,0969.3,+22.2,043,0140,1787639598,18.048 33,0004,0006,0969.4,+22.5,043,0138,1787639898,18.046 35,0003,0005,0969.4,+22.8,042,0146,1787640198,18.046 35,0003,0005,0969.4,+22.8,041,0166,1787640498,18.035 35,0002,0003,0969.2,+23.1,042,0139,1787640798,18.026 35,0002,0003,0969.4,+23.8,040,0124,1787641098,18.029 37,0006,0008,0969.3,+23.8,039,0136,1787641398,18.023 40,0002,0003,0969.3,+24.0,037,0134,1787641698,18.019 42,0002,0003,0969.2,+24.4,037,0127,1787641998,18.017 45,0006,0008,0969.7,+24.6,036,0137,1787642298,18.013 42,0004,0006,0969.4,+25.1,036,0142,1787642598,18.044 42,0003,0005,0969.4,+24.9,036,0140,1787642898,18.158 42,0003,0005,0969.2,+25.2,036,0154,1787643198,18.152 42,0002,0003,0969.2,+25.5,035,0144,1787643498,18.148 42,0002,0003,0969.7,+25.8,036,0121,1787643798,18.142 42,0002,0003,0969.5,+25.9,036,0147,1787644098,18.139 42,0002,0003,0969.7,+26.2,035,0144,1787644398,18.14 42,0003,0005,0969.3,+26.3,036,0130,1787644698,18.131 40,0003,0005,0969.2,+26.5,038,0144,1787644998,18.135 42,0004,0006,0969.7,+27.0,038,0139,1787645298,18.132 45,0003,0005,0969.5,+27.3,038,0113,1787645598,18.122 42,0003,0005,0969.4,+27.7,038,0148,1787645898,18.114 42,0002,0003,0969.3,+27.5,040,0150,1787646198,18.144 40,0003,0005,0969.5,+28.1,038,0131,1787646498,18.254 40,0006,0008,0969.4,+28.1,037,0161,1787646798,18.26 40,0004,0006,0968.8,+28.6,036,0133,1787647098,18.253 42,0011,0015,0969.0,+28.7,033,0135,1787647398,18.241 45,0004,0006,0969.2,+28.8,032,0124,1787647698,18.248 40,0003,0005,0969.1,+28.8,032,0129,1787647998,18.245 40,0004,0006,0968.8,+29.1,032,0148,1787648298,18.235 42,0003,0005,0968.8,+29.3,031,0138,1787648598,18.221 40,0003,0005,0969.0,+29.2,031,0143,1787648898,18.218 40,0003,0005,0968.9,+29.5,030,0131,1787649198,18.212 40,0005,0007,0968.6,+29.6,029,0134,1787649498,18.198 40,0003,0005,0968.4,+29.7,029,0179,1787649798,18.24 42,0003,0005,0968.6,+30.0,029,0118,1787650098,18.356 42,0006,0008,0968.7,+29.6,028,0134,1787650398,18.352 45,0003,0005,0968.6,+29.9,028,0137,1787650698,18.348 40,0004,0006,0968.7,+30.1,028,0163,1787650998,18.338 40,0003,0005,0968.6,+30.1,028,0132,1787651298,18.337 40,0005,0007,0968.7,+30.9,027,0151,1787651598,18.336 40,0004,0006,0968.7,+30.2,026,0144,1787651898,18.326 40,0005,0007,0968.8,+30.3,025,0144,1787652198,18.317 40,0003,0005,0968.5,+31.0,026,0126,1787652498,18.308 40,0003,0005,0968.5,+30.9,025,0137,1787652798,18.305 40,0006,0008,0968.6,+30.9,024,0133,1787653098,18.304 40,0002,0003,0968.5,+31.4,025,0121,1787653398,18.339 40,0008,0011,0968.3,+32.2,025,0149,1787653698,18.456 40,0004,0006,0968.5,+31.1,024,0138,1787653998,18.454 42,0004,0006,0968.4,+31.2,026,0163,1787654298,18.45 40,0005,0007,0968.2,+31.5,026,0122,1787654598,18.451 42,0002,0003,0968.1,+31.6,026,0131,1787654898,18.444 40,0004,0006,0968.1,+31.6,024,0169,1787655498,18.423 40,0004,0006,0967.9,+31.9,026,0167,1787655798,18.43 42,0004,0006,0968.1,+31.6,026,0145,1787656098,18.427 42,0003,0005,0968.0,+32.0,026,0142,1787656398,18.424 40,0004,0006,0968.0,+31.6,027,0116,1787656698,18.435 40,0004,0006,0968.0,+31.6,024,0142,1787657298,18.569 40,0006,0008,0967.8,+31.8,023,0134,1787657598,18.56 42,0004,0006,0968.0,+32.0,022,0118,1787657898,18.554 42,0007,0010,0967.8,+33.1,024,0147,1787658198,18.548 45,0003,0005,0967.9,+32.4,026,0131,1787658498,18.533 40,0004,0006,0967.5,+32.9,025,0121,1787658798,18.528 42,0005,0007,0967.6,+32.6,026,0141,1787659098,18.526 40,0003,0005,0967.4,+32.4,026,0139,1787659398,18.521 42,0004,0006,0967.7,+31.9,026,0121,1787659698,18.507 42,0004,0006,0967.4,+32.9,025,0120,1787659998,18.517 40,0004,0006,0967.2,+32.5,026,0154,1787660298,18.523 40,0003,0005,0967.3,+32.0,026,0147,1787660598,18.552 42,0004,0006,0967.2,+32.0,027,0130,1787660898,18.662 40,0003,0005,0967.4,+32.1,027,0129,1787661198,18.664 42,0003,0005,0967.2,+32.0,027,0135,1787661498,18.657 40,0007,0010,0967.1,+31.8,028,0141,1787662098,18.66 40,0003,0005,0966.6,+32.2,027,0141,1787662398,18.654 42,0006,0008,0966.7,+32.4,027,0121,1787662698,18.652 40,0003,0005,0966.8,+31.8,027,0146,1787662998,18.643 42,0004,0006,0966.7,+32.0,028,0131,1787663298,18.645 42,0005,0007,0966.5,+31.9,028,0147,1787663598,18.642 42,0003,0005,0966.4,+32.0,027,0143,1787663898,18.623 40,0003,0005,0966.4,+31.6,027,0137,1787664198,18.651 40,0004,0006,0966.4,+31.5,027,0143,1787664498,18.77 40,0004,0006,0966.3,+31.5,028,0130,1787664798,18.762 42,0004,0006,0966.4,+31.8,028,0143,1787665098,18.757 42,0003,0005,0966.7,+31.4,027,0154,1787665398,18.75 42,0004,0006,0966.4,+31.6,027,0136,1787665698,18.753 42,0009,0012,0966.5,+31.6,028,0135,1787665998,18.75 42,0005,0007,0966.5,+31.3,028,0161,1787666298,18.764 40,0004,0006,0966.6,+31.3,027,0151,1787666598,18.738 40,0008,0011,0966.3,+31.5,027,0139,1787666898,18.739 42,0004,0006,0966.4,+31.3,027,0133,1787667198,18.73 42,0003,0005,0966.6,+31.3,027,0151,1787667498,18.733 40,0004,0006,0966.3,+31.1,027,0148,1787667798,18.755 42,0004,0006,0966.1,+30.9,027,0128,1787668098,18.872 42,0003,0005,0966.1,+31.0,027,0141,1787668398,18.865 42,0005,0007,0966.1,+31.0,028,0122,1787668698,18.87 40,0006,0008,0966.2,+31.0,028,0169,1787668998,18.876 42,0006,0008,0966.3,+31.0,028,0172,1787669298,18.852 42,0005,0007,0966.1,+31.0,028,0161,1787669898,18.849 42,0005,0007,0966.2,+30.9,028,0151,1787670198,18.837 42,0005,0007,0966.5,+30.8,028,0135,1787670798,18.822 42,0004,0006,0966.3,+30.8,028,0153,1787671098,18.812 42,0004,0006,0966.1,+30.8,029,0147,1787671398,18.853 40,0005,0007,0966.3,+30.7,028,0133,1787671698,18.956 42,0005,0007,0966.2,+30.7,028,0160,1787671998,18.956 40,0006,0008,0966.1,+30.6,029,0116,1787672298,18.953 40,0005,0007,0966.4,+30.5,029,0138,1787672598,18.947 42,0007,0010,0966.1,+30.4,029,0135,1787672898,18.941 42,0005,0007,0966.4,+30.3,030,0143,1787673198,18.943 42,0004,0006,0966.5,+30.3,029,0138,1787673498,18.94 42,0005,0007,0966.3,+30.3,030,0133,1787673798,18.938 40,0004,0006,0966.0,+30.2,031,0145,1787674098,18.938 42,0006,0008,0966.2,+30.1,030,0131,1787674398,18.914 40,0004,0006,0966.0,+30.0,031,0155,1787674698,18.908 42,0004,0006,0966.3,+29.9,031,0130,1787674998,18.938 42,0004,0006,0966.3,+29.8,031,0135,1787675299,19.07 42,0006,0008,0966.2,+29.6,031,0134,1787675599,19.055 42,0005,0007,0966.3,+29.3,034,0139,1787675899,19.049 42,0007,0010,0966.2,+28.9,036,0141,1787676199,19.046 45,0005,0007,0966.4,+28.8,037,0125,1787676499,19.046 45,0003,0005,0966.5,+28.5,038,0150,1787676799,19.037 42,0004,0006,0966.5,+28.2,039,0136,1787677099,19.025 42,0005,0007,0966.3,+28.2,039,0147,1787677399,19.018 42,0005,0007,0966.5,+28.1,039,0128,1787677699,19.012 42,0005,0007,0966.6,+27.8,040,0160,1787677999,19.022 42,0003,0005,0966.5,+27.7,040,0162,1787678299,19 42,0005,0007,0966.6,+27.5,041,0119,1787678599,19.032 45,0006,0008,0966.4,+27.3,041,0131,1787678899,19.16 42,0004,0006,0966.7,+27.3,041,0142,1787679199,19.15 42,0004,0006,0966.4,+27.0,042,0113,1787679499,19.131 42,0006,0008,0966.4,+26.8,043,0137,1787679799,19.126 42,0006,0008,0966.8,+26.7,043,0142,1787680099,19.119 45,0005,0007,0966.3,+26.6,043,0136,1787680399,19.106 42,0004,0006,0966.6,+26.7,042,0134,1787680699,19.107 42,0005,0007,0966.9,+26.5,043,0117,1787680999,19.109 42,0006,0008,0966.5,+26.3,043,0141,1787681299,19.095 45,0004,0006,0966.6,+26.6,042,0162,1787681599,19.095 42,0004,0006,0967.1,+26.1,044,0161,1787681899,19.08 45,0008,0011,0966.7,+26.0,044,0156,1787682199,19.117 42,0006,0008,0967.1,+25.8,045,0131,1787682499,19.241 42,0005,0007,0967.1,+26.1,044,0133,1787682799,19.237 42,0004,0006,0967.5,+26.0,044,0141,1787683099,19.227 42,0006,0008,0967.5,+25.5,046,0160,1787683399,19.228 42,0007,0010,0967.5,+25.9,044,0150,1787683699,19.207 42,0007,0010,0967.3,+25.6,045,0109,1787683999,19.202 42,0005,0007,0967.2,+25.7,045,0127,1787684299,19.196 42,0006,0008,0967.4,+25.3,045,0132,1787684599,19.197 42,0004,0006,0967.4,+25.4,045,0142,1787684899,19.189 42,0005,0007,0967.6,+25.1,046,0150,1787685199,19.18 42,0006,0008,0967.5,+25.1,047,0125,1787685499,19.177 42,0006,0008,0967.7,+24.9,047,0158,1787686099,19.315 42,0007,0010,0967.5,+24.6,048,0149,1787686399,19.315 42,0006,0008,0967.6,+24.9,047,0138,1787686699,19.315 42,0006,0008,0967.5,+24.7,048,0161,1787686999,19.307 42,0006,0008,0967.6,+24.8,047,0143,1787687299,19.297 42,0005,0007,0967.7,+24.5,049,0143,1787687599,19.287 42,0006,0008,0967.6,+24.6,049,0137,1787687899,19.271 42,0007,0010,0967.6,+24.3,050,0136,1787688199,19.275 45,0006,0008,0967.5,+24.4,049,0149,1787688499,19.271 45,0006,0008,0968.1,+24.2,050,0135,1787688799,19.269 42,0005,0007,0967.8,+24.3,049,0125,1787689099,19.26 42,0005,0007,0967.9,+24.2,049,0122,1787689399,19.288 42,0006,0008,0967.8,+24.1,048,0111,1787689999,19.394 42,0007,0010,0967.7,+24.0,049,0143,1787690299,19.39 42,0005,0007,0967.8,+24.1,048,0148,1787690599,19.382 42,0007,0010,0967.9,+24.0,049,0137,1787690899,19.382 42,0005,0007,0967.8,+24.0,049,0150,1787691199,19.388 42,0010,0013,0967.6,+23.5,049,0130,1787691499,19.375 42,0007,0010,0967.8,+23.5,049,0161,1787691799,19.361 42,0008,0011,0968.0,+23.4,050,0148,1787692099,19.35 42,0005,0007,0967.9,+23.4,050,0136,1787692399,19.346 42,0005,0007,0967.4,+23.1,051,0136,1787692699,19.353 45,0006,0008,0967.5,+23.1,051,0139,1787692999,19.387 45,0006,0008,0967.4,+23.0,051,0133,1787693299,19.505 45,0006,0008,0967.5,+23.1,050,0140,1787693599,19.485 45,0009,0012,0967.5,+23.0,051,0145,1787693899,19.496 45,0006,0008,0967.6,+22.5,052,0120,1787694199,19.476 45,0009,0012,0967.5,+22.5,052,0134,1787694499,19.468 45,0006,0008,0967.8,+22.4,052,0140,1787694799,19.47 45,0005,0007,0967.2,+22.6,051,0116,1787695099,19.465 42,0008,0011,0967.4,+22.7,051,0148,1787695399,19.464 42,0006,0008,0967.3,+22.2,052,0146,1787695699,19.442 42,0009,0012,0967.5,+22.1,051,0143,1787695999,19.445 45,0004,0006,0967.7,+21.9,052,0146,1787696299,19.439 45,0007,0010,0967.5,+21.9,052,0127,1787696899,19.581 45,0006,0008,0967.6,+21.9,053,0129,1787697199,19.573 45,0006,0008,0967.5,+21.6,054,0158,1787697499,19.565 49,0006,0008,0967.3,+21.5,053,0178,1787697799,19.555 45,0005,0007,0967.6,+21.6,053,0118,1787698099,19.555 42,0008,0011,0967.2,+21.3,053,0115,1787698399,19.55 45,0005,0007,0967.1,+21.2,054,0145,1787698699,19.541 47,0006,0008,0967.2,+21.3,054,0153,1787698999,19.526 45,0006,0008,0967.2,+21.4,054,0142,1787699299,19.536 42,0009,0012,0967.4,+21.3,054,0139,1787699599,19.536 47,0009,0012,0967.2,+21.3,054,0150,1787699899,19.533 45,0009,0012,0967.0,+21.1,055,0152,1787700199,19.551 45,0007,0010,0967.0,+21.3,053,0165,1787700499,19.668 47,0006,0008,0967.0,+20.8,055,0142,1787700799,19.662 45,0006,0008,0967.2,+21.0,055,0159,1787701099,19.648 47,0006,0008,0967.1,+20.8,055,0145,1787701399,19.643 47,0006,0008,0967.1,+20.9,055,0152,1787701699,19.648 47,0005,0007,0967.1,+20.8,056,0139,1787701999,19.648 47,0006,0008,0967.0,+20.9,056,0149,1787702299,19.634 49,0007,0010,0967.3,+20.7,058,0149,1787702599,19.632 47,0005,0007,0967.1,+20.6,057,0136,1787702899,19.63 42,0008,0011,0967.0,+20.6,057,0141,1787703199,19.615 45,0010,0013,0967.0,+20.5,057,0148,1787703499,19.615 45,0006,0008,0966.8,+20.0,059,0145,1787703799,19.643 45,0006,0008,0966.9,+20.4,056,0147,1787704099,19.759 45,0005,0007,0966.7,+20.3,057,0129,1787704399,19.754 45,0006,0008,0966.9,+20.2,058,0145,1787704699,19.74 42,0006,0008,0966.8,+19.9,057,0156,1787704999,19.744 45,0008,0011,0967.1,+20.2,058,0141,1787705299,19.747 45,0007,0010,0967.2,+20.5,058,0127,1787705599,19.74 45,0011,0015,0967.0,+20.3,058,0126,1787705899,19.722 42,0007,0010,0967.1,+19.8,061,0147,1787706199,19.711 45,0006,0008,0967.0,+20.4,057,0140,1787706499,19.715 47,0008,0011,0967.2,+20.4,059,0150,1787706799,19.711 45,0010,0013,0967.1,+20.3,060,0161,1787707099,19.705 45,0009,0012,0967.4,+20.2,060,0144,1787707399,19.73 45,0007,0010,0967.0,+20.5,060,0147,1787707699,19.855 45,0008,0011,0967.0,+20.4,060,0153,1787707999,19.848 45,0009,0012,0967.0,+20.6,059,0137,1787708299,19.845 42,0007,0010,0967.1,+20.1,063,0152,1787708599,19.847 45,0009,0012,0967.0,+19.7,066,0143,1787708899,19.813 40,0008,0011,0966.9,+20.1,065,0154,1787709199,19.811 37,0009,0012,0966.5,+20.2,068,0155,1787709499,19.803 35,0007,0010,0966.2,+20.0,071,0139,1787709799,19.793 37,0008,0011,0966.4,+20.4,069,0152,1787710099,19.787 37,0008,0011,0966.4,+20.3,071,0138,1787710399,19.787 37,0006,0008,0966.2,+19.6,074,0166,1787710699,19.777 42,0008,0011,0966.0,+19.9,072,0150,1787711299,19.927 45,0008,0011,0966.4,+20.1,071,0153,1787711599,19.919 42,0010,0013,0966.2,+20.1,070,0132,1787711899,19.909 42,0007,0010,0966.4,+20.1,069,0130,1787712199,19.912 45,0007,0010,0966.7,+19.9,071,0146,1787712499,19.908 42,0008,0011,0966.6,+19.9,070,0142,1787712799,19.893 42,0007,0010,0966.6,+20.2,069,0162,1787713099,19.885 45,0008,0011,0966.8,+20.2,068,0135,1787713399,19.885 40,0008,0011,0966.7,+20.1,069,0150,1787713699,19.886 42,0007,0010,0966.5,+20.1,069,0118,1787713999,19.869 47,0008,0011,0966.5,+20.2,068,0138,1787714299,19.881 45,0008,0011,0966.5,+19.8,070,0153,1787714599,19.888 47,0006,0008,0966.6,+19.9,069,0140,1787714900,20.015 42,0007,0010,0966.8,+20.0,068,0160,1787715200,20.007 45,0008,0011,0966.6,+19.7,069,0143,1787715500,20.005 45,0007,0010,0967.0,+19.9,067,0134,1787715799,19.994 40,0008,0011,0966.9,+19.9,067,0121,1787716099,20 45,0008,0011,0966.8,+19.9,065,0148,1787716399,19.99 45,0006,0008,0966.9,+19.6,069,0129,1787716699,19.982 45,0005,0007,0966.7,+19.9,067,0163,1787716999,19.984 47,0008,0011,0966.6,+19.9,067,0148,1787717299,19.971 45,0007,0010,0966.4,+19.9,068,0150,1787717599,19.967 42,0008,0011,0966.7,+19.9,068,0140,1787717899,19.948 45,0008,0011,0966.6,+19.7,068,0122,1787718199,19.98 45,0009,0012,0966.5,+19.8,068,0146,1787718500,20.101 42,0008,0011,0966.7,+19.7,068,0125,1787718800,20.1 45,0010,0013,0966.6,+19.7,068,0150,1787719100,20.091 42,0007,0010,0966.6,+19.8,068,0158,1787719400,20.08 42,0007,0010,0966.7,+19.9,067,0136,1787719700,20.082 37,0008,0011,0966.5,+20.0,068,0136,1787720000,20.079 37,0007,0010,0966.8,+20.2,068,0155,1787720300,20.078 37,0007,0010,0966.6,+20.3,067,0131,1787720600,20.067 40,0009,0012,0966.7,+20.1,068,0134,1787720900,20.065 45,0009,0012,0966.9,+20.1,069,0139,1787721200,20.063 45,0008,0011,0967.1,+20.0,070,0135,1787721500,20.08 42,0008,0011,0966.9,+20.4,067,0131,1787721800,20.082 42,0008,0011,0966.9,+20.5,068,0141,1787722100,20.195 37,0006,0008,0966.7,+20.7,067,0151,1787722400,20.196 40,0006,0008,0966.9,+20.5,067,0156,1787722700,20.172 40,0007,0010,0966.5,+20.8,065,0141,1787723000,20.183 37,0007,0010,0966.7,+21.3,064,0127,1787723600,20.165 37,0006,0008,0967.0,+21.6,062,0149,1787723900,20.148 37,0008,0011,0967.0,+21.6,061,0154,1787724200,20.149 37,0010,0013,0966.6,+21.7,061,0138,1787724500,20.146 37,0007,0010,0966.7,+22.2,058,0166,1787724800,20.148 33,0006,0008,0967.0,+22.1,058,0148,1787725100,20.137 33,0006,0008,0966.6,+22.3,055,0125,1787725401,21.437 33,0007,0010,0967.0,+22.5,054,0145,1787725700,20.282 37,0006,0008,0966.9,+22.6,051,0135,1787726000,20.27 37,0006,0008,0966.9,+23.1,051,0123,1787726300,20.26 40,0006,0008,0967.1,+23.3,049,0130,1787726600,20.251 42,0006,0008,0967.2,+23.4,048,0158,1787726900,20.258 40,0007,0010,0966.8,+23.5,050,0130,1787727200,20.238 37,0005,0007,0967.2,+23.7,051,0138,1787727500,20.24 37,0007,0010,0966.9,+24.0,048,0157,1787727800,20.237 35,0005,0007,0966.8,+24.3,045,0143,1787728100,20.225 40,0006,0008,0966.6,+24.3,045,0118,1787728400,20.228 37,0007,0010,0966.7,+24.6,045,0141,1787728700,20.215 37,0008,0011,0966.9,+24.8,044,0157,1787729000,20.251 40,0006,0008,0966.7,+24.7,045,0148,1787729300,20.374 40,0004,0006,0967.2,+24.9,044,0138,1787729600,20.368 40,0006,0008,0966.9,+25.2,043,0152,1787729900,20.361 42,0006,0008,0967.2,+25.7,041,0140,1787730200,20.355 42,0005,0007,0967.0,+26.1,041,0157,1787730500,20.352 42,0006,0008,0967.0,+26.2,042,0134,1787730800,20.347 42,0006,0008,0966.8,+26.7,041,0141,1787731100,20.334 40,0004,0006,0967.1,+26.9,039,0139,1787731400,20.328 40,0005,0007,0966.7,+27.6,038,0147,1787731700,20.329 37,0004,0006,0966.9,+27.8,038,0157,1787732000,20.337 37,0005,0007,0966.5,+27.9,038,0130,1787732300,20.329 42,0004,0006,0966.5,+28.1,038,0142,1787732600,20.353 40,0005,0007,0966.7,+28.0,036,0141,1787732900,20.476 37,0005,0007,0966.3,+28.3,036,0164,1787733200,20.465 37,0006,0008,0966.3,+28.9,034,0140,1787733500,20.46 37,0006,0008,0966.8,+29.2,033,0137,1787733800,20.459 37,0004,0006,0966.8,+29.3,031,0147,1787734100,20.448 40,0005,0007,0966.7,+29.6,030,0140,1787734400,20.441 42,0004,0006,0966.5,+29.1,029,0118,1787734700,20.445 37,0003,0005,0966.3,+28.9,032,0174,1787735000,20.436 37,0006,0008,0966.3,+29.3,031,0151,1787735300,20.444 40,0005,0007,0966.3,+29.4,031,0126,1787735600,20.429 37,0005,0007,0966.5,+29.9,031,0147,1787735900,20.432 37,0006,0008,0966.4,+30.4,031,0125,1787736200,20.461 37,0007,0010,0966.2,+30.2,030,0150,1787736500,20.575 37,0006,0008,0966.3,+30.2,030,0141,1787736800,20.574 40,0007,0010,0966.6,+30.0,029,0126,1787737100,20.56 37,0004,0006,0966.4,+30.0,027,0132,1787737400,20.556 37,0005,0007,0966.4,+30.2,028,0130,1787737700,20.563 37,0005,0007,0966.4,+30.4,027,0138,1787738000,20.559 40,0005,0007,0966.3,+30.6,025,0152,1787738300,20.55 37,0004,0006,0966.4,+30.9,026,0137,1787738600,20.551 37,0008,0011,0966.1,+30.7,025,0136,1787738900,20.539 42,0003,0005,0966.5,+30.8,024,0155,1787739200,20.534 40,0004,0006,0966.3,+31.1,025,0173,1787739500,20.531 37,0006,0008,0966.5,+31.6,025,0132,1787739800,20.563 37,0004,0006,0966.4,+31.5,024,0159,1787740100,20.673 37,0004,0006,0966.5,+31.6,023,0132,1787740400,20.667 40,0004,0006,0966.3,+31.9,024,0152,1787740700,20.658 37,0003,0005,0966.0,+32.4,024,0128,1787741000,20.663 42,0004,0006,0966.0,+32.0,024,0127,1787741300,20.647 40,0004,0006,0966.2,+31.5,024,0139,1787741600,20.647 42,0007,0010,0966.3,+31.9,024,0156,1787741900,20.647 40,0004,0006,0966.3,+32.7,024,0154,1787742200,20.639 42,0009,0012,0965.9,+32.1,024,0149,1787742500,20.63 42,0006,0008,0965.9,+32.5,024,0155,1787742800,20.625 40,0005,0007,0966.0,+32.2,024,0138,1787743100,20.625 37,0008,0011,0965.8,+32.3,025,0128,1787743400,20.654 40,0005,0007,0965.7,+32.0,025,0139,1787743700,20.77 40,0004,0006,0965.7,+32.1,025,0146,1787744000,20.782 40,0003,0005,0966.0,+32.1,025,0136,1787744300,20.773 40,0003,0005,0965.6,+32.0,025,0121,1787744600,20.756 40,0004,0006,0965.7,+32.1,025,0132,1787744900,20.748 37,0004,0006,0965.8,+31.7,026,0185,1787745200,20.749 40,0005,0007,0965.4,+31.9,026,0137,1787745500,20.742 42,0003,0005,0965.6,+32.4,025,0136,1787745800,20.73 45,0006,0008,0965.6,+32.2,027,0142,1787746100,20.742 45,0005,0007,0965.5,+32.2,027,0132,1787746400,20.736 45,0005,0007,0965.7,+32.0,027,0136,1787746700,20.731 45,0013,0017,0965.7,+32.2,027,0144,1787747000,20.758 45,0005,0007,0965.6,+31.9,027,0129,1787747300,20.879 45,0006,0008,0965.5,+32.0,027,0152,1787747600,20.868 45,0007,0010,0965.6,+32.5,027,0141,1787747900,20.868 45,0005,0007,0965.6,+33.7,026,0149,1787748200,20.885 45,0005,0007,0965.3,+32.3,027,0129,1787748500,20.863 45,0005,0007,0965.9,+33.1,026,0144,1787748800,20.854 45,0005,0007,0965.6,+32.7,027,0146,1787749100,20.85 45,0007,0010,0965.7,+32.6,027,0132,1787749400,20.845 42,0006,0008,0965.3,+32.3,028,0158,1787749700,20.841 45,0008,0011,0965.6,+32.1,029,0132,1787750000,20.85 45,0006,0008,0965.5,+31.8,029,0154,1787750300,20.833 45,0008,0011,0965.5,+31.5,030,0144,1787750600,20.869 45,0006,0008,0965.6,+31.5,030,0142,1787750900,20.981 45,0006,0008,0965.5,+31.5,029,0137,1787751200,20.982 45,0005,0007,0965.7,+31.3,030,0136,1787751500,20.983 45,0005,0007,0965.7,+31.3,030,0131,1787751800,20.973 45,0007,0010,0965.4,+31.1,030,0158,1787752100,20.973 45,0009,0012,0965.5,+31.2,030,0148,1787752400,20.988 45,0014,0018,0965.8,+30.9,032,0156,1787752700,20.951 45,0011,0015,0965.6,+31.0,033,0143,1787753000,20.953 45,0006,0008,0965.6,+30.8,034,0115,1787753300,20.952 45,0006,0008,0965.5,+30.5,035,0168,1787753600,20.946 45,0009,0012,0965.7,+30.5,035,0130,1787753900,20.934 45,0005,0007,0965.9,+30.5,035,0141,1787754200,20.966 47,0005,0007,0965.5,+30.3,037,0140,1787754501,21.087 45,0006,0008,0965.9,+30.1,038,0140,1787754801,21.084 47,0005,0007,0965.8,+30.0,038,0143,1787755101,21.079 45,0005,0007,0966.0,+29.9,039,0137,1787755401,21.068 45,0006,0008,0965.9,+30.1,039,0124,1787755701,21.075 42,0006,0008,0966.0,+29.5,041,0146,1787756001,21.056 45,0006,0008,0965.8,+29.6,041,0152,1787756301,21.059 42,0008,0011,0966.3,+29.5,041,0133,1787756601,21.049 42,0007,0010,0966.1,+29.2,042,0153,1787756901,21.05 42,0007,0010,0966.0,+28.9,043,0153,1787757201,21.042 45,0009,0012,0966.2,+29.0,042,0164,1787757501,21.031 25,0026,0036,0966.8,+27.1,057,0146,1787757801,21.061 25,0017,0023,0967.1,+25.7,060,0144,1787758101,21.172 30,0009,0012,0966.8,+26.3,059,0132,1787758401,21.167 37,0010,0013,0966.6,+26.2,061,0153,1787758701,21.158 37,0009,0012,0966.7,+25.5,068,0179,1787759001,21.153 37,0009,0012,0966.6,+26.0,067,0156,1787759301,21.137 37,0008,0011,0966.6,+26.2,066,0167,1787759601,21.138 37,0008,0011,0966.6,+25.9,063,0170,1787759901,21.134 35,0009,0012,0966.6,+26.1,064,0154,1787760201,21.124 35,0010,0013,0966.4,+26.2,063,0159,1787760501,21.118 35,0014,0018,0966.4,+26.2,067,0145,1787760801,21.118 30,0012,0016,0966.5,+26.2,063,0158,1787761101,21.12 35,0014,0018,0966.7,+25.8,067,0147,1787761701,21.263 33,0027,0037,0966.9,+25.7,068,0134,1787762001,21.266 33,0018,0024,0966.7,+25.4,070,0151,1787762301,21.249 30,0017,0023,0967.0,+25.4,071,0127,1787762601,21.238 33,0009,0012,0967.1,+24.9,074,0162,1787762901,21.229 30,0010,0013,0967.1,+24.9,072,0129,1787763201,21.224 30,0009,0012,0967.0,+24.8,071,0139,1787763501,21.229 33,0012,0016,0967.2,+24.9,071,0151,1787763801,21.211 30,0008,0011,0967.3,+25.0,067,0174,1787764101,21.204 30,0007,0010,0967.2,+24.5,073,0133,1787764401,21.198 30,0009,0012,0967.5,+24.7,070,0151,1787764701,21.194 33,0007,0010,0967.3,+24.5,071,0137,1787765001,21.23 33,0007,0010,0967.4,+24.7,067,0158,1787765301,21.336 35,0006,0008,0967.4,+24.4,069,0126,1787765601,21.336 33,0007,0010,0967.4,+24.2,071,0137,1787765901,21.334 30,0008,0011,0967.7,+24.2,067,0150,1787766501,21.319 35,0010,0013,0967.7,+24.1,068,0131,1787766801,21.32 30,0007,0010,0967.7,+24.1,069,0116,1787767101,21.307 35,0006,0008,0967.9,+24.0,069,0132,1787767401,21.309 35,0007,0010,0968.1,+23.8,068,0136,1787767701,21.296 33,0006,0008,0968.2,+23.4,070,0146,1787768001,21.281 33,0007,0010,0968.1,+23.9,068,0166,1787768301,21.283 35,0008,0011,0968.0,+23.6,070,0151,1787768601,21.316 33,0008,0011,0968.3,+23.2,073,0140,1787768901,21.434 33,0008,0011,0968.1,+23.3,073,0160,1787769201,21.414 35,0010,0013,0968.2,+23.3,071,0136,1787769501,21.413 35,0007,0010,0968.1,+23.4,070,0146,1787769801,21.404 33,0009,0012,0968.0,+23.3,072,0152,1787770101,21.407 33,0009,0012,0968.0,+23.0,073,0143,1787770401,21.396 33,0009,0012,0968.2,+23.1,070,0138,1787770701,21.39 33,0008,0011,0968.4,+23.0,072,0131,1787771001,21.375 33,0007,0010,0968.4,+22.9,072,0137,1787771301,21.379 35,0007,0010,0968.5,+22.4,076,0155,1787771601,21.37 33,0006,0008,0968.2,+22.7,073,0141,1787771901,21.363 33,0008,0011,0968.3,+22.8,073,0141,1787772201,21.399 35,0007,0010,0968.5,+22.8,072,0138,1787772501,21.523 37,0008,0011,0968.5,+22.8,072,0140,1787772801,21.515 35,0007,0010,0968.2,+22.7,072,0140,1787773101,21.503 35,0012,0016,0968.1,+22.6,071,0151,1787773401,21.491 33,0008,0011,0968.3,+22.6,071,0147,1787773701,21.489 37,0010,0013,0968.3,+22.5,072,0137,1787774001,21.489 35,0008,0011,0968.3,+22.6,071,0143,1787774301,21.481 35,0008,0011,0968.2,+22.3,073,0157,1787774601,21.48 37,0008,0011,0968.5,+22.4,073,0148,1787774901,21.468 35,0008,0011,0968.5,+22.3,073,0147,1787775201,21.466 40,0012,0016,0968.6,+22.3,072,0146,1787775501,21.461 37,0009,0012,0968.8,+22.3,073,0155,1787775801,21.487 37,0008,0011,0968.7,+22.0,073,0139,1787776101,21.603 35,0007,0010,0968.9,+22.1,073,0161,1787776401,21.591 37,0008,0011,0968.8,+22.2,073,0152,1787777001,21.589 35,0007,0010,0968.7,+22.1,073,0153,1787777301,21.576 37,0006,0008,0968.7,+22.1,072,0141,1787777601,21.567 40,0008,0011,0968.8,+22.0,072,0161,1787777901,21.566 33,0010,0013,0968.8,+22.0,072,0140,1787778201,21.569 35,0008,0011,0968.9,+21.8,073,0134,1787778501,21.562 35,0007,0010,0969.1,+21.9,072,0129,1787778801,21.55 35,0007,0010,0968.9,+21.7,073,0138,1787779101,21.553 35,0010,0013,0969.2,+21.6,074,0141,1787779701,21.705 35,0007,0010,0969.4,+21.5,074,0131,1787780001,21.695 33,0006,0008,0969.4,+21.6,073,0138,1787780301,21.681 37,0008,0011,0969.5,+21.3,074,0126,1787780601,21.676 37,0014,0018,0969.3,+21.4,072,0141,1787780901,21.673 35,0006,0008,0969.1,+21.5,073,0143,1787781201,21.661 35,0008,0011,0969.3,+21.4,074,0133,1787781501,21.656 37,0010,0013,0969.2,+21.3,073,0149,1787781801,21.65 37,0008,0011,0969.3,+21.2,073,0168,1787782101,21.64 40,0011,0015,0969.6,+21.3,073,0140,1787782401,21.634 40,0011,0015,0969.4,+21.2,073,0152,1787782701,21.627 35,0012,0016,0969.4,+21.3,073,0154,1787783001,21.658 35,0009,0012,0969.2,+21.1,073,0128,1787783301,21.777 40,0007,0010,0969.2,+21.3,072,0144,1787783601,21.772 37,0006,0008,0969.6,+21.3,073,0134,1787783901,21.753 40,0009,0012,0969.4,+20.9,073,0161,1787784201,21.762 35,0007,0010,0969.0,+20.9,073,0139,1787784501,21.754 40,0010,0013,0969.3,+20.9,072,0129,1787784801,21.746 40,0008,0011,0969.2,+20.8,073,0131,1787785101,21.734 37,0008,0011,0969.2,+20.8,072,0150,1787785401,21.735 40,0007,0010,0968.9,+20.6,072,0143,1787785701,21.722 37,0011,0015,0969.1,+20.6,072,0141,1787786001,21.718 33,0007,0010,0969.0,+20.8,071,0153,1787786301,21.7 30,0009,0012,0968.9,+20.6,072,0143,1787786601,21.745 37,0011,0015,0969.0,+20.7,072,0128,1787786901,21.86 30,0010,0013,0969.1,+20.6,072,0162,1787787201,21.848 33,0007,0010,0968.9,+20.6,070,0152,1787787501,21.839 30,0006,0008,0969.2,+20.5,071,0125,1787787801,21.833 33,0012,0016,0969.3,+20.4,071,0135,1787788101,21.839 30,0007,0010,0969.0,+20.3,071,0158,1787788401,21.828 33,0007,0010,0969.1,+20.1,072,0160,1787788701,21.819 28,0013,0017,0969.3,+20.1,072,0129,1787789001,21.822 33,0007,0010,0969.2,+20.0,073,0147,1787789301,21.815 28,0011,0015,0969.1,+19.7,073,0138,1787789601,21.822 33,0006,0008,0969.0,+20.0,071,0147,1787789901,21.81 33,0007,0010,0968.8,+19.8,072,0133,1787790201,21.847 35,0013,0017,0968.8,+20.2,072,0139,1787790501,21.952 35,0007,0010,0969.0,+20.1,070,0153,1787790801,21.943 35,0014,0018,0969.0,+19.9,070,0129,1787791101,21.965 35,0011,0015,0968.9,+19.8,070,0152,1787791401,21.931 35,0006,0008,0969.0,+19.8,070,0137,1787791701,21.932 37,0007,0010,0969.0,+19.6,071,0141,1787792001,21.943 37,0011,0015,0969.0,+19.5,073,0148,1787792301,21.926 37,0011,0015,0969.0,+19.6,072,0118,1787792601,21.909 37,0010,0013,0968.8,+19.0,075,0142,1787792901,21.9 35,0008,0011,0969.1,+19.5,071,0147,1787793201,21.888 33,0007,0010,0968.9,+19.6,071,0142,1787793501,21.887 37,0010,0013,0968.8,+19.4,070,0154,1787793801,21.924 33,0008,0011,0968.8,+19.4,070,0140,1787794102,22.032 40,0010,0013,0968.9,+19.5,070,0149,1787794402,22.017 35,0010,0013,0968.8,+19.3,070,0130,1787794702,22.011 40,0008,0011,0969.1,+19.1,071,0152,1787795002,22.007 37,0010,0013,0969.1,+19.2,071,0130,1787795302,22.001 35,0009,0012,0969.0,+19.1,072,0154,1787795601,21.991 37,0014,0018,0969.1,+19.2,071,0140,1787795901,21.986 37,0006,0008,0969.0,+19.4,071,0146,1787796201,21.982 35,0006,0008,0968.9,+19.0,073,0144,1787796501,21.969 37,0008,0011,0968.7,+19.2,072,0137,1787796801,21.966 37,0007,0010,0969.1,+18.9,072,0151,1787797101,21.961 35,0009,0012,0969.1,+19.1,071,0159,1787797402,22.003 30,0010,0013,0969.3,+18.8,070,0136,1787797702,22.12 37,0009,0012,0968.9,+18.7,073,0128,1787798002,22.108 33,0008,0011,0969.1,+17.9,077,0119,1787798302,22.106 33,0009,0012,0968.8,+18.6,072,0143,1787798602,22.101 33,0011,0015,0968.9,+18.7,072,0156,1787798902,22.079 37,0007,0010,0969.2,+18.5,072,0152,1787799202,22.08 35,0011,0015,0969.0,+18.6,072,0127,1787799502,22.079 37,0013,0017,0969.1,+18.7,073,0151,1787800102,22.063 37,0011,0015,0968.8,+18.2,077,0148,1787800402,22.062 37,0009,0012,0969.1,+18.3,075,0135,1787800702,22.056 33,0008,0011,0969.1,+18.6,071,0163,1787801002,22.096 33,0007,0010,0969.3,+18.5,071,0143,1787801302,22.207 40,0012,0016,0969.0,+18.6,070,0131,1787801602,22.188 37,0010,0013,0969.1,+18.2,072,0118,1787801902,22.188 37,0007,0010,0969.1,+18.2,072,0170,1787802202,22.185 37,0011,0015,0969.3,+18.2,073,0121,1787802502,22.172 37,0011,0015,0969.2,+18.3,074,0134,1787802802,22.169 37,0007,0010,0969.3,+18.4,074,0149,1787803102,22.167 33,0008,0011,0969.6,+18.5,072,0143,1787803402,22.153 37,0010,0013,0969.1,+18.3,072,0140,1787803702,22.157 37,0008,0011,0969.6,+18.2,074,0148,1787804002,22.144 40,0007,0010,0969.4,+18.3,073,0143,1787804302,22.145 33,0008,0011,0969.5,+18.2,076,0149,1787804602,22.173 37,0008,0011,0969.6,+17.9,077,0143,1787804902,22.283 37,0007,0010,0969.5,+18.2,075,0133,1787805202,22.279 35,0010,0013,0969.6,+18.1,075,0151,1787805502,22.276 35,0007,0010,0970.0,+18.1,077,0148,1787805802,22.268 37,0010,0013,0969.6,+17.9,079,0161,1787806102,22.257 33,0009,0012,0969.3,+18.5,078,0151,1787806402,22.262 37,0008,0011,0969.6,+18.7,079,0153,1787806702,22.255 30,0008,0011,0969.4,+18.9,079,0142,1787807302,22.236 30,0011,0015,0969.9,+19.2,081,0142,1787807902,22.233 33,0010,0013,0969.6,+19.4,081,0156,1787808202,22.262 37,0008,0011,0969.8,+19.5,081,0162,1787808502,22.37 33,0010,0013,0969.4,+19.7,081,0143,1787808802,22.386 30,0011,0015,0969.6,+19.8,082,0140,1787809102,22.372 23,0009,0012,0969.6,+20.0,082,0151,1787809402,22.369 35,0010,0013,0969.9,+20.3,081,0141,1787809702,22.351 30,0010,0013,0969.5,+20.6,082,0148,1787810002,22.35 33,0023,0031,0969.7,+20.6,082,0117,1787810302,22.353 33,0013,0017,0969.6,+20.9,083,0143,1787810602,22.334 33,0008,0011,0969.4,+20.9,083,0155,1787810902,22.323 35,0009,0012,0969.6,+20.8,082,0112,1787811202,22.336 33,0011,0015,0969.9,+21.1,081,0152,1787811502,22.325 35,0009,0012,0969.7,+21.2,081,0140,1787811802,22.361 30,0013,0017,0970.0,+21.5,079,0155,1787812102,22.476 30,0010,0013,0969.8,+21.8,078,0139,1787812402,22.463 37,0010,0013,0969.6,+22.7,076,0144,1787813002,22.45 35,0009,0012,0969.6,+22.9,077,0141,1787813302,22.447 35,0009,0012,0969.7,+23.1,072,0170,1787813602,22.445 35,0007,0010,0969.8,+23.5,073,0134,1787813902,22.45 35,0007,0010,0969.4,+24.1,070,0134,1787814202,22.429 35,0007,0010,0969.6,+24.2,066,0151,1787814502,22.428 35,0007,0010,0969.7,+24.7,060,0145,1787814802,22.424 37,0007,0010,0969.6,+24.6,061,0163,1787815102,22.419 35,0012,0016,0969.3,+25.5,062,0133,1787815702,22.569 35,0010,0013,0969.6,+25.7,057,0142,1787816002,22.561 33,0009,0012,0969.4,+25.7,059,0119,1787816302,22.549 35,0006,0008,0969.4,+25.9,057,0132,1787816602,22.543 35,0007,0010,0969.6,+25.8,056,0131,1787816902,22.541 35,0006,0008,0969.2,+25.8,055,0137,1787817202,22.533 35,0006,0008,0969.2,+25.9,052,0144,1787817502,22.538 35,0006,0008,0969.5,+26.4,051,0136,1787817802,22.533 35,0005,0007,0969.5,+26.5,052,0139,1787818102,22.532 35,0007,0010,0969.3,+26.3,052,0143,1787818402,22.507 37,0008,0011,0969.3,+26.7,050,0127,1787818702,22.519 35,0004,0006,0969.3,+26.8,049,0136,1787819002,22.552 37,0006,0008,0969.2,+26.5,051,0135,1787819302,22.672 35,0005,0007,0969.3,+26.5,048,0130,1787819602,22.657 35,0005,0007,0969.4,+26.9,048,0139,1787819902,22.641 35,0004,0006,0969.4,+26.8,047,0132,1787820202,22.647 37,0004,0006,0969.2,+27.6,047,0136,1787820502,22.635 37,0004,0006,0969.0,+27.7,045,0142,1787820802,22.64 37,0006,0008,0969.4,+28.1,045,0133,1787821102,22.63 35,0004,0006,0969.4,+27.7,045,0146,1787821402,22.621 35,0004,0006,0969.3,+28.1,044,0153,1787821702,22.609 35,0004,0006,0969.3,+28.6,042,0144,1787822002,22.615 35,0004,0006,0969.2,+28.8,041,0163,1787822302,22.607 37,0004,0006,0969.0,+29.1,041,0138,1787822602,22.653 37,0004,0006,0969.2,+29.3,040,0126,1787822902,22.756 35,0003,0005,0968.8,+29.7,040,0136,1787823202,22.758 37,0003,0005,0968.9,+29.9,038,0134,1787823502,22.738 37,0004,0006,0969.0,+30.2,038,0154,1787823802,22.745 35,0004,0006,0968.8,+29.9,038,0147,1787824102,22.733 40,0004,0006,0969.1,+29.6,039,0150,1787824402,22.734 35,0003,0005,0968.9,+29.9,039,0145,1787824702,22.713 40,0004,0006,0968.7,+30.1,038,0130,1787825002,22.717 37,0003,0005,0968.8,+30.5,037,0132,1787825302,22.708 37,0004,0006,0968.8,+30.4,037,0119,1787825602,22.708 37,0004,0006,0968.9,+30.3,037,0144,1787825902,22.706 40,0005,0007,0969.0,+30.1,037,0130,1787826202,22.735 40,0003,0005,0968.9,+31.2,036,0120,1787826502,22.855 37,0008,0011,0968.9,+31.3,036,0147,1787826802,22.848 37,0004,0006,0968.5,+31.6,035,0133,1787827102,22.836 40,0003,0005,0968.5,+30.9,034,0135,1787827402,22.833 40,0005,0007,0968.6,+31.7,033,0148,1787827702,22.823 40,0005,0007,0968.6,+31.9,032,0131,1787828002,22.828 30,0004,0006,0968.5,+32.2,031,0152,1787828302,22.826 37,0003,0005,0968.3,+31.7,032,0138,1787828602,22.809 35,0007,0010,0968.5,+32.1,031,0142,1787828902,22.81 37,0008,0011,0968.5,+32.1,032,0145,1787829202,22.81 37,0003,0005,0968.4,+32.2,030,0116,1787829502,22.803 35,0003,0005,0968.2,+31.5,032,0152,1787829802,22.837 30,0003,0005,0968.2,+31.7,032,0142,1787830102,22.955 30,0002,0003,0968.2,+31.9,031,0139,1787830402,22.944 35,0005,0007,0968.2,+31.2,031,0149,1787830702,22.944 37,0006,0008,0968.2,+31.5,031,0139,1787831002,22.951 33,0010,0013,0968.2,+31.5,032,0149,1787831302,22.94 35,0003,0005,0968.3,+31.6,030,0133,1787831602,22.933 37,0003,0005,0968.2,+31.8,031,0144,1787831902,22.929 33,0003,0005,0968.0,+31.9,031,0128,1787832202,22.931 33,0004,0006,0967.8,+31.8,030,0152,1787832502,22.924 33,0004,0006,0968.2,+32.1,030,0159,1787832802,22.92 37,0003,0005,0968.2,+31.7,030,0130,1787833102,22.913 35,0004,0006,0967.8,+31.9,030,0122,1787833402,22.951 35,0004,0006,0967.8,+31.9,031,0140,1787833703,23.061 33,0004,0006,0968.1,+32.0,030,0147,1787834003,23.069 35,0007,0010,0967.8,+32.2,029,0129,1787834303,23.05 35,0009,0012,0967.9,+31.7,030,0143,1787834603,23.038 37,0004,0006,0967.6,+32.1,029,0145,1787834903,23.045 33,0005,0007,0967.8,+32.2,029,0131,1787835203,23.045 35,0006,0008,0967.6,+32.1,030,0132,1787835503,23.047 37,0004,0006,0967.8,+32.3,029,0136,1787835803,23.039 37,0005,0007,0967.5,+32.6,028,0148,1787836103,23.027 37,0004,0006,0967.8,+32.0,030,0137,1787836403,23.021 40,0003,0005,0967.6,+32.1,029,0119,1787836703,23.014 37,0003,0005,0967.7,+31.9,029,0126,1787837003,23.046 33,0003,0005,0967.8,+32.3,029,0132,1787837303,23.148 37,0003,0005,0967.8,+32.0,029,0136,1787837903,23.138 40,0004,0006,0967.8,+31.9,030,0125,1787838203,23.148 37,0005,0007,0967.7,+31.6,030,0163,1787838503,23.143 37,0006,0008,0967.5,+31.3,031,0143,1787838803,23.133 35,0004,0006,0967.4,+31.3,031,0142,1787839103,23.135 37,0006,0008,0967.8,+31.0,031,0137,1787839403,23.128 35,0004,0006,0967.8,+31.2,031,0133,1787839703,23.123 37,0005,0007,0967.8,+31.5,031,0140,1787840003,23.125 37,0007,0010,0967.7,+31.1,031,0130,1787840303,23.103 37,0005,0007,0967.5,+31.0,031,0140,1787840603,23.143 35,0004,0006,0967.8,+31.0,032,0159,1787841203,23.263 37,0004,0006,0967.5,+30.5,030,0112,1787841803,23.231 37,0004,0006,0967.6,+30.5,032,0144,1787842103,23.232 37,0004,0006,0967.9,+30.2,032,0151,1787842403,23.229 37,0007,0010,0967.7,+30.0,032,0148,1787842703,23.227 37,0004,0006,0968.0,+29.9,033,0150,1787843003,23.208 35,0006,0008,0967.6,+29.7,033,0145,1787843603,23.201 37,0008,0011,0968.1,+29.5,034,0140,1787843903,23.198 37,0006,0008,0968.1,+29.6,034,0154,1787844203,23.231 35,0004,0006,0968.2,+29.5,034,0145,1787844503,23.349 40,0010,0013,0967.8,+29.3,034,0124,1787844803,23.342 37,0005,0007,0967.9,+29.3,034,0142,1787845103,23.333 35,0006,0008,0968.1,+29.1,035,0127,1787845403,23.335 35,0008,0011,0967.8,+28.8,035,0149,1787845703,23.324 35,0004,0006,0968.1,+28.8,036,0133,1787846003,23.317 37,0005,0007,0968.1,+28.6,036,0111,1787846303,23.311 35,0005,0007,0967.7,+28.5,037,0161,1787846603,23.302 33,0004,0006,0967.9,+28.4,037,0150,1787846903,23.296 42,0005,0007,0968.0,+28.3,038,0136,1787847203,23.297 42,0007,0010,0967.9,+28.1,039,0145,1787847503,23.289 40,0007,0010,0968.3,+28.0,038,0114,1787847803,23.324 40,0006,0008,0968.0,+27.8,039,0153,1787848103,23.441 40,0006,0008,0968.0,+27.8,038,0134,1787848403,23.439 45,0006,0008,0968.3,+27.6,039,0134,1787848703,23.439 42,0005,0007,0968.2,+27.3,040,0141,1787849003,23.413 40,0004,0006,0968.0,+27.4,040,0135,1787849303,23.42 40,0006,0008,0968.3,+27.0,041,0141,1787849603,23.415 42,0004,0006,0968.5,+26.9,041,0138,1787849903,23.416 42,0005,0007,0968.2,+26.8,041,0125,1787850203,23.414 45,0005,0007,0968.2,+26.6,042,0149,1787850503,23.396 42,0006,0008,0968.6,+26.4,042,0133,1787850803,23.383 45,0005,0007,0968.3,+26.3,043,0145,1787851103,23.386 42,0006,0008,0968.4,+26.1,044,0135,1787851403,23.415 42,0005,0007,0968.3,+26.0,044,0160,1787851703,23.529 42,0005,0007,0968.2,+25.6,045,0146,1787852003,23.517 42,0008,0011,0968.3,+25.7,045,0117,1787852303,23.517 42,0007,0010,0968.4,+25.5,046,0137,1787852603,23.508 42,0007,0010,0967.9,+25.4,046,0125,1787852903,23.505 40,0009,0012,0968.5,+25.2,047,0130,1787853203,23.488 42,0007,0010,0968.2,+25.1,047,0152,1787853503,23.489 45,0007,0010,0968.2,+25.1,047,0132,1787853803,23.477 42,0007,0010,0968.4,+25.0,048,0121,1787854103,23.474 42,0011,0015,0968.4,+25.0,048,0141,1787854403,23.471 42,0007,0010,0968.3,+25.1,049,0144,1787855003,23.508 42,0007,0010,0968.4,+25.2,048,0121,1787855303,23.619 42,0007,0010,0968.6,+25.0,049,0146,1787855603,23.606 45,0006,0008,0968.7,+25.2,048,0143,1787855903,23.604 42,0007,0010,0968.9,+25.1,048,0116,1787856203,23.598 42,0013,0017,0968.7,+25.2,048,0143,1787856503,23.595 42,0007,0010,0968.9,+25.0,049,0145,1787856803,23.59 45,0006,0008,0968.8,+25.0,049,0155,1787857104,24.153 45,0008,0011,0968.5,+24.8,050,0145,1787857403,23.583 45,0006,0008,0968.3,+24.8,050,0160,1787858003,23.576 45,0007,0010,0968.3,+24.6,052,0124,1787858303,23.555 42,0009,0012,0968.1,+24.6,051,0136,1787858603,23.599 42,0007,0010,0968.2,+24.6,052,0146,1787858903,23.704 45,0007,0010,0968.4,+24.5,052,0132,1787859203,23.696 45,0007,0010,0968.6,+24.4,051,0131,1787859503,23.692 42,0007,0010,0968.4,+24.3,053,0168,1787859803,23.694 45,0006,0008,0968.5,+24.4,051,0151,1787860103,23.688 42,0007,0010,0968.6,+24.1,053,0136,1787860403,23.678 45,0010,0013,0968.7,+23.8,055,0131,1787860703,23.675 45,0008,0011,0968.8,+23.4,057,0137,1787861003,23.671 45,0007,0010,0969.0,+23.4,056,0133,1787861303,23.664 45,0007,0010,0969.1,+23.5,055,0128,1787861603,23.678 42,0009,0012,0969.0,+23.5,057,0135,1787861903,23.66 47,0006,0008,0969.4,+23.1,057,0160,1787862203,23.702 45,0006,0008,0969.6,+23.0,057,0152,1787862503,23.8 45,0007,0010,0969.6,+23.2,056,0122,1787862803,23.792 42,0009,0012,0969.7,+23.0,059,0125,1787863103,23.781 42,0008,0011,0969.6,+22.8,061,0127,1787863403,23.79 45,0008,0011,0969.8,+22.6,062,0154,1787863703,23.78 42,0010,0013,0969.6,+22.6,063,0138,1787864003,23.783 42,0006,0008,0969.7,+22.9,061,0137,1787864303,23.777 45,0007,0010,0969.6,+23.0,060,0144,1787864603,23.757 42,0008,0011,0969.7,+22.8,062,0157,1787864903,23.748 45,0010,0013,0969.5,+22.8,061,0138,1787865203,23.756 42,0008,0011,0969.5,+22.9,060,0106,1787865503,23.737 45,0009,0012,0969.6,+22.6,062,0131,1787865803,23.785 47,0005,0007,0970.2,+22.8,061,0124,1787866103,23.893 45,0006,0008,0970.2,+22.7,061,0155,1787866403,23.896 45,0006,0008,0970.5,+22.6,060,0135,1787866703,23.881 45,0008,0011,0970.1,+22.7,060,0117,1787867003,23.881 40,0008,0011,0970.2,+22.3,063,0134,1787867303,23.886 40,0011,0015,0970.2,+22.4,063,0142,1787867603,23.878 45,0006,0008,0970.3,+22.4,062,0148,1787867903,23.858 45,0006,0008,0970.2,+22.4,062,0144,1787868203,23.854 37,0007,0010,0970.3,+22.5,062,0139,1787868503,23.85 45,0007,0010,0970.3,+22.6,061,0133,1787868803,23.845 45,0007,0010,0970.3,+22.4,062,0151,1787869103,23.837 47,0006,0008,0969.9,+21.9,064,0147,1787869403,23.863 45,0007,0010,0970.0,+22.2,063,0143,1787869703,23.983 42,0006,0008,0970.0,+21.9,064,0126,1787870003,23.984 42,0012,0016,0970.4,+22.2,061,0151,1787870303,23.984 42,0007,0010,0970.3,+22.1,062,0148,1787870603,23.959 40,0006,0008,0970.2,+22.1,062,0122,1787870903,23.963 37,0007,0010,0970.5,+21.9,063,0142,1787871203,23.947 37,0006,0008,0970.2,+21.9,063,0115,1787871503,23.941 42,0008,0011,0970.4,+21.7,064,0141,1787871803,23.932 40,0007,0010,0970.4,+21.7,064,0123,1787872103,23.92 42,0008,0011,0970.1,+21.5,065,0136,1787872403,23.917 40,0007,0010,0969.9,+21.1,065,0131,1787872703,23.919 47,0008,0011,0970.0,+21.1,065,0133,1787873003,23.935 40,0006,0008,0970.0,+20.9,064,0142,1787873304,24.067 40,0008,0011,0969.8,+21.0,066,0118,1787873604,24.05 35,0006,0008,0970.1,+21.2,064,0143,1787873904,24.046 35,0005,0007,0969.6,+20.9,065,0146,1787874204,24.039 42,0007,0010,0969.9,+21.0,063,0135,1787874504,24.072 40,0009,0012,0969.8,+20.4,066,0147,1787874804,24.049 37,0007,0010,0969.9,+20.3,067,0158,1787875104,24.045 45,0006,0008,0969.7,+20.7,065,0129,1787875404,24.062 42,0006,0008,0969.8,+20.6,065,0123,1787875704,24.03 45,0011,0015,0969.5,+20.4,066,0141,1787876004,24.021 37,0007,0010,0969.4,+20.4,066,0149,1787876303,23.989 37,0007,0010,0969.3,+20.4,065,0125,1787876604,24.053 47,0007,0010,0969.4,+20.3,066,0126,1787876904,24.172 40,0006,0008,0969.2,+19.7,070,0147,1787877504,24.172 40,0006,0008,0969.4,+20.3,066,0141,1787877804,24.139 45,0006,0008,0969.2,+20.2,065,0146,1787878104,24.138 47,0008,0011,0969.3,+20.2,065,0145,1787878404,24.112 47,0006,0008,0969.2,+19.8,066,0140,1787878704,24.115 45,0006,0008,0969.3,+19.8,066,0130,1787879004,24.102 42,0005,0007,0969.1,+19.9,066,0146,1787879604,24.137 42,0007,0010,0969.2,+19.8,066,0140,1787879904,24.086 45,0006,0008,0969.2,+19.6,066,0146,1787880204,24.105 45,0007,0010,0969.0,+19.4,069,0154,1787880504,24.258 45,0006,0008,0969.3,+19.8,066,0139,1787880804,24.221 49,0006,0008,0968.9,+19.8,065,0145,1787881104,24.249 47,0005,0007,0969.3,+19.3,066,0144,1787881404,24.264 49,0007,0010,0969.2,+19.2,067,0117,1787881704,24.226 49,0006,0008,0969.4,+19.3,067,0141,1787882004,24.205 52,0007,0010,0969.4,+19.0,069,0132,1787882304,24.2 49,0009,0012,0969.1,+19.2,066,0123,1787882604,24.187 47,0006,0008,0969.2,+18.9,066,0154,1787882904,24.196 52,0005,0007,0969.1,+18.8,067,0141,1787883204,24.181 47,0005,0007,0969.2,+18.9,067,0161,1787883504,24.181 52,0012,0016,0968.9,+19.0,067,0119,1787883804,24.211 49,0007,0010,0969.3,+18.8,067,0158,1787884104,24.32 49,0007,0010,0969.1,+18.7,067,0140,1787884404,24.326 40,0005,0007,0969.2,+18.9,065,0144,1787884704,24.31 40,0005,0007,0969.3,+18.4,066,0139,1787885004,24.3 40,0005,0007,0969.2,+18.6,066,0143,1787885304,24.293 45,0009,0012,0969.0,+18.6,066,0117,1787885604,24.281 45,0008,0011,0969.0,+18.8,065,0148,1787885904,24.282 42,0005,0007,0969.3,+18.6,066,0120,1787886204,24.28 45,0006,0008,0969.4,+18.5,067,0146,1787886504,24.264 47,0008,0011,0969.3,+18.5,069,0152,1787886804,24.266 42,0005,0007,0969.6,+18.1,069,0128,1787887104,24.25 42,0005,0007,0969.4,+18.4,067,0143,1787887404,24.285 42,0006,0008,0969.5,+18.1,068,0148,1787887704,24.402 42,0010,0013,0969.2,+18.1,068,0141,1787888004,24.404 40,0006,0008,0969.4,+18.0,069,0159,1787888304,24.402 45,0006,0008,0969.8,+18.3,068,0139,1787888604,24.383 45,0007,0010,0969.7,+18.5,068,0146,1787888904,24.372 45,0006,0008,0969.8,+18.4,069,0148,1787889204,24.37 42,0007,0010,0969.9,+18.3,069,0133,1787889504,24.356 42,0005,0007,0969.4,+18.6,068,0153,1787889804,24.361 47,0006,0008,0969.7,+18.6,068,0124,1787890104,24.357 45,0007,0010,0969.6,+18.5,068,0145,1787890404,24.346 45,0006,0008,0969.8,+18.0,070,0150,1787890704,24.346 42,0007,0010,0969.8,+18.4,069,0132,1787891004,24.376 40,0008,0011,0969.7,+18.2,070,0147,1787891304,24.488 42,0006,0008,0969.9,+18.3,070,0165,1787891604,24.488 42,0007,0010,0969.6,+18.3,071,0156,1787891904,24.476 40,0008,0011,0969.6,+18.6,070,0150,1787892204,24.484 42,0006,0008,0969.8,+18.6,069,0147,1787892504,24.469 40,0007,0010,0969.7,+18.2,072,0134,1787892804,24.463 42,0007,0010,0969.6,+18.3,073,0150,1787893104,24.461 45,0008,0011,0969.8,+18.8,071,0114,1787893404,24.449 40,0007,0010,0970.1,+18.9,071,0154,1787894004,24.439 42,0006,0008,0969.8,+19.2,072,0125,1787894304,24.421 40,0007,0010,0969.8,+19.0,073,0144,1787894604,24.46 42,0006,0008,0970.2,+19.4,071,0150,1787894904,24.578 40,0009,0012,0970.1,+19.4,074,0148,1787895204,24.577 40,0023,0031,0970.1,+19.5,077,0129,1787895504,24.56 42,0009,0012,0970.3,+19.4,077,0138,1787895804,24.555 40,0008,0011,0970.5,+19.5,077,0140,1787896104,24.553 40,0009,0012,0970.4,+19.6,077,0129,1787896404,24.554 35,0010,0013,0970.2,+19.6,076,0127,1787896704,24.548 40,0008,0011,0970.5,+19.9,075,0128,1787897004,24.53 40,0011,0015,0970.7,+20.1,075,0139,1787897304,24.523 45,0008,0011,0970.5,+20.0,075,0142,1787897604,24.516 42,0008,0011,0970.4,+20.2,075,0139,1787897904,24.517 40,0011,0015,0970.6,+20.3,074,0136,1787898204,24.561 40,0006,0008,0970.6,+20.4,074,0156,1787898504,24.674 42,0007,0010,0970.7,+20.7,072,0148,1787898804,24.669 45,0007,0010,0970.3,+20.4,073,0124,1787899104,24.665 42,0007,0010,0970.6,+20.7,072,0159,1787899404,24.65 42,0008,0011,0970.4,+20.9,071,0133,1787899704,24.651 37,0007,0010,0970.7,+21.1,070,0136,1787900004,24.648 40,0008,0011,0970.9,+21.2,070,0137,1787900304,24.639 37,0011,0015,0970.7,+21.2,070,0157,1787900604,24.631 37,0006,0008,0970.5,+21.6,068,0132,1787900904,24.619 37,0008,0011,0970.5,+21.6,068,0139,1787901204,24.612 42,0009,0012,0970.5,+21.6,069,0131,1787901504,24.617 42,0008,0011,0970.4,+21.7,068,0141,1787901804,24.639 37,0006,0008,0970.6,+21.9,068,0164,1787902104,24.763 37,0008,0011,0970.8,+21.5,069,0131,1787902404,24.753 40,0008,0011,0970.8,+21.7,068,0146,1787902704,24.748 40,0010,0013,0970.7,+21.8,067,0129,1787903004,24.739 40,0008,0011,0970.8,+21.9,066,0142,1787903304,24.719 40,0006,0008,0970.6,+22.3,065,0132,1787903604,24.716 40,0006,0008,0970.7,+22.4,063,0132,1787903904,24.718 42,0008,0011,0970.8,+22.4,062,0125,1787904204,24.715 37,0006,0008,0970.5,+23.0,059,0146,1787904804,24.705 40,0005,0007,0970.8,+23.5,057,0144,1787905104,24.68 40,0004,0006,0970.6,+23.4,056,0125,1787905404,24.718 40,0005,0007,0970.7,+23.3,055,0140,1787905704,24.842 37,0004,0006,0970.8,+23.1,055,0139,1787906004,24.828 37,0005,0007,0970.9,+23.1,056,0150,1787906604,24.815 42,0005,0007,0970.7,+23.1,055,0139,1787906904,24.809 42,0004,0006,0970.9,+23.2,055,0136,1787907204,24.796 40,0004,0006,0970.8,+23.1,056,0139,1787907504,24.796 40,0005,0007,0970.5,+23.4,055,0135,1787907804,24.792 42,0007,0010,0970.9,+23.2,055,0132,1787908404,24.777 37,0004,0006,0970.7,+23.5,055,0154,1787908704,24.78 40,0006,0008,0970.6,+23.5,055,0135,1787909004,24.803 40,0004,0006,0970.8,+23.7,054,0160,1787909304,24.922 40,0004,0006,0970.5,+23.8,053,0123,1787909604,24.925 40,0004,0006,0970.7,+24.3,051,0132,1787909904,24.914 42,0004,0006,0970.7,+24.6,052,0143,1787910204,24.902 40,0004,0006,0970.8,+24.6,051,0133,1787910804,24.902 42,0005,0007,0970.9,+24.4,050,0148,1787911104,24.889 40,0004,0006,0970.9,+24.4,050,0136,1787911404,24.883 45,0004,0006,0971.0,+24.5,049,0141,1787912004,24.874 37,0004,0006,0970.8,+24.9,048,0121,1787912604,24.897 45,0003,0005,0971.1,+25.7,047,0148,1787912905,25.014 42,0006,0008,0970.6,+25.9,046,0138,1787913205,25.004 37,0007,0010,0970.6,+25.7,046,0133,1787913504,24.998 37,0005,0007,0970.8,+26.0,045,0137,1787913804,24.991 30,0003,0005,0970.5,+26.2,045,0159,1787914104,25 33,0005,0007,0970.7,+26.0,045,0112,1787914404,24.994 33,0005,0007,0970.9,+26.8,044,0151,1787914704,24.988 33,0004,0006,0970.7,+26.7,044,0147,1787915004,24.989 30,0004,0006,0970.6,+26.5,044,0141,1787915304,24.973 33,0004,0006,0970.6,+26.9,043,0122,1787915604,24.972 30,0004,0006,0970.6,+25.9,043,0130,1787915904,24.966 30,0003,0005,0970.5,+25.8,043,0137,1787916205,25.001 30,0002,0003,0970.6,+26.3,043,0167,1787916505,25.104 30,0004,0006,0970.8,+26.1,043,0157,1787916805,25.091 33,0005,0007,0970.8,+26.8,041,0132,1787917105,25.083 35,0004,0006,0970.6,+26.2,042,0147,1787917405,25.089 23,0003,0005,0970.5,+26.2,042,0151,1787917705,25.083 33,0003,0005,0970.9,+27.3,041,0114,1787918005,25.074 33,0003,0005,0970.5,+27.2,040,0145,1787918305,25.076 33,0003,0005,0970.6,+27.7,039,0151,1787918605,25.055 33,0008,0011,0970.6,+28.0,039,0136,1787918905,25.062 33,0003,0005,0970.7,+28.1,039,0124,1787919205,25.056 33,0004,0006,0970.6,+28.0,038,0143,1787919505,25.06 33,0003,0005,0970.4,+27.7,038,0144,1787919805,25.087 35,0004,0006,0970.5,+28.6,037,0142,1787920105,25.187 35,0004,0006,0970.6,+28.0,037,0134,1787920405,25.195 35,0003,0005,0970.4,+27.0,039,0143,1787920705,25.193 33,0002,0003,0970.6,+26.7,040,0139,1787921005,25.183 30,0003,0005,0970.3,+26.8,040,0137,1787921305,25.176 35,0003,0005,0970.3,+26.0,041,0129,1787921605,25.169 35,0003,0005,0970.3,+26.9,040,0126,1787921905,25.164 33,0004,0006,0970.3,+26.2,041,0132,1787922205,25.153 33,0005,0007,0970.1,+26.2,041,0123,1787922505,25.141 35,0004,0006,0970.1,+26.4,040,0135,1787922805,25.14 35,0004,0006,0970.2,+26.9,040,0147,1787923105,25.142 35,0004,0006,0970.1,+26.4,040,0146,1787923405,25.158 33,0004,0006,0970.2,+26.2,041,0118,1787923705,25.28 35,0006,0008,0969.9,+26.0,041,0148,1787924005,25.298 33,0003,0005,0970.5,+26.2,040,0145,1787924305,25.275 35,0004,0006,0970.1,+25.8,041,0143,1787924605,25.275 33,0004,0006,0970.3,+26.2,040,0145,1787924905,25.266 35,0004,0006,0970.0,+26.0,040,0166,1787925205,25.248 33,0004,0006,0970.2,+25.7,041,0123,1787925505,25.245 35,0005,0007,0970.3,+25.3,041,0148,1787925805,25.246 35,0004,0006,0970.3,+25.2,041,0118,1787926105,25.237 35,0004,0006,0970.1,+25.5,041,0129,1787926405,25.227 33,0004,0006,0970.2,+25.8,040,0135,1787926705,25.228 35,0004,0006,0970.4,+25.0,042,0130,1787927005,25.274 35,0004,0006,0970.1,+25.2,041,0137,1787927305,25.375 33,0003,0005,0970.3,+25.0,041,0112,1787927605,25.374 33,0005,0007,0970.2,+25.2,041,0129,1787927905,25.355 35,0004,0006,0970.3,+25.0,042,0147,1787928505,25.357 35,0004,0006,0970.3,+24.6,041,0128,1787928805,25.334 37,0004,0006,0970.2,+24.9,041,0137,1787929105,25.344 35,0004,0006,0970.3,+24.6,041,0139,1787929405,25.343 35,0005,0007,0970.1,+24.6,041,0135,1787929705,25.334 30,0004,0006,0970.2,+24.4,041,0152,1787930005,25.321 33,0005,0007,0970.0,+24.3,041,0138,1787930305,25.327 33,0005,0007,0970.2,+24.1,041,0152,1787930605,25.342 35,0006,0008,0970.3,+24.0,041,0134,1787930905,25.454 33,0005,0007,0970.5,+23.8,042,0136,1787931205,25.445 35,0005,0007,0970.3,+23.7,042,0134,1787931505,25.45 37,0005,0007,0970.2,+23.7,043,0143,1787931805,25.434 33,0008,0011,0970.3,+23.7,043,0125,1787932105,25.436 35,0005,0007,0970.5,+23.4,043,0149,1787932405,25.431 35,0006,0008,0970.3,+23.6,043,0136,1787932705,25.432 35,0006,0008,0970.4,+23.4,043,0131,1787933005,25.417 35,0008,0011,0970.6,+23.4,042,0149,1787933305,25.42 33,0005,0007,0970.1,+23.2,043,0130,1787933605,25.411 35,0008,0011,0970.5,+23.1,042,0158,1787933905,25.389 35,0005,0007,0970.6,+22.9,041,0143,1787934205,25.435 33,0006,0008,0970.5,+22.8,041,0138,1787934505,25.544 35,0006,0008,0970.6,+22.7,041,0146,1787934805,25.541 33,0006,0008,0970.5,+22.5,041,0170,1787935105,25.542 35,0007,0010,0970.5,+22.6,041,0139,1787935405,25.535 33,0011,0015,0970.5,+22.2,042,0149,1787935705,25.53 37,0010,0013,0970.9,+22.4,042,0160,1787936005,25.525 37,0005,0007,0970.7,+22.3,042,0140,1787936305,25.5 37,0006,0008,0970.7,+22.3,042,0122,1787936605,25.49 35,0010,0013,0970.9,+22.2,042,0132,1787936905,25.489 35,0006,0008,0970.8,+22.4,041,0107,1787937205,25.497 35,0006,0008,0971.1,+22.0,042,0139,1787937505,25.483 35,0006,0008,0971.0,+22.1,042,0153,1787937805,25.508 35,0008,0011,0971.1,+21.8,043,0136,1787938105,25.631 35,0007,0010,0971.1,+21.5,044,0144,1787938405,25.622 35,0006,0008,0971.2,+21.4,043,0128,1787938705,25.634 37,0005,0007,0971.6,+21.1,044,0155,1787939005,25.61 37,0007,0010,0971.3,+21.2,044,0144,1787939305,25.605 35,0007,0010,0971.4,+21.1,045,0124,1787939605,25.601 35,0006,0008,0971.6,+20.8,046,0162,1787939905,25.6 37,0007,0010,0971.6,+20.8,046,0148,1787940205,25.592 37,0007,0010,0971.5,+21.0,045,0137,1787940505,25.576 35,0006,0008,0971.7,+20.8,045,0148,1787940805,25.576 35,0007,0010,0971.8,+20.8,045,0140,1787941105,25.584 35,0006,0008,0971.5,+20.7,045,0119,1787941405,25.623 35,0005,0007,0971.8,+20.4,046,0141,1787941705,25.731 37,0008,0011,0971.7,+20.3,046,0138,1787942005,25.712 37,0006,0008,0972.0,+20.2,046,0144,1787942305,25.707 35,0005,0007,0971.7,+20.4,045,0129,1787942605,25.704 35,0006,0008,0971.9,+20.2,046,0154,1787942905,25.693 35,0010,0013,0971.7,+19.9,047,0145,1787943205,25.699 35,0008,0011,0971.9,+19.8,046,0118,1787943505,25.676 35,0006,0008,0971.9,+19.8,047,0151,1787943805,25.671 37,0007,0010,0972.0,+20.0,047,0144,1787944105,25.656 37,0006,0008,0972.0,+19.6,048,0137,1787944405,25.674 37,0005,0007,0972.1,+19.5,049,0137,1787944705,25.654 35,0007,0010,0972.0,+19.7,048,0153,1787945005,25.67 35,0007,0010,0972.0,+19.4,049,0136,1787945305,25.799 37,0006,0008,0972.2,+19.1,049,0141,1787945605,25.79 35,0005,0007,0972.1,+19.1,050,0122,1787945905,25.789 35,0006,0008,0971.9,+19.0,049,0168,1787946205,25.775 40,0006,0008,0972.2,+19.2,048,0148,1787946505,25.772 35,0007,0010,0972.0,+18.6,049,0127,1787946805,25.772 37,0006,0008,0971.8,+19.0,048,0135,1787947105,25.764 37,0005,0007,0972.2,+18.7,049,0127,1787947405,25.76 35,0007,0010,0971.9,+18.5,049,0149,1787947705,25.762 40,0004,0006,0971.8,+18.2,050,0141,1787948005,25.742 37,0007,0010,0972.0,+17.8,051,0148,1787948305,25.739 35,0007,0010,0972.2,+17.9,051,0134,1787948605,25.775 35,0007,0010,0972.1,+17.7,052,0136,1787948905,25.884 37,0005,0007,0972.1,+17.7,053,0143,1787949205,25.893 37,0007,0010,0972.5,+17.7,052,0117,1787949505,25.87 37,0006,0008,0972.4,+17.5,052,0132,1787949805,25.878 35,0006,0008,0972.6,+17.4,053,0130,1787950105,25.858 35,0005,0007,0972.2,+17.2,052,0139,1787950405,25.839 37,0006,0008,0972.5,+16.8,053,0147,1787950705,25.848 40,0006,0008,0972.5,+16.9,054,0174,1787951005,25.839 37,0005,0007,0972.2,+17.0,053,0136,1787951305,25.843 40,0005,0007,0972.5,+16.8,054,0131,1787951605,25.843 35,0007,0010,0972.2,+16.4,055,0121,1787951905,25.812 37,0006,0008,0972.4,+16.3,055,0157,1787952205,25.863 37,0006,0008,0972.4,+16.3,054,0152,1787952505,25.966 35,0005,0007,0972.1,+16.3,054,0131,1787952805,25.954 37,0006,0008,0972.2,+16.5,053,0146,1787953105,25.953 37,0006,0008,0972.1,+16.3,054,0141,1787953405,25.949 37,0006,0008,0972.2,+15.8,055,0137,1787953705,25.931 37,0005,0007,0972.2,+16.2,054,0160,1787954005,25.939 37,0004,0006,0972.1,+15.6,055,0155,1787954305,25.931 37,0007,0010,0972.1,+15.3,056,0147,1787954605,25.921 35,0006,0008,0971.8,+15.8,054,0120,1787954905,25.921 37,0005,0007,0971.9,+15.9,054,0140,1787955205,25.941 37,0007,0010,0971.7,+15.6,055,0148,1787955505,25.914 37,0005,0007,0971.6,+15.5,055,0157,1787955805,25.943 37,0005,0007,0971.5,+15.8,054,0143,1787956106,26.06 35,0005,0007,0971.3,+15.6,055,0128,1787956406,26.053 37,0007,0010,0971.5,+15.9,053,0130,1787956706,26.044 35,0006,0008,0971.3,+16.0,053,0132,1787957006,26.04 35,0006,0008,0971.6,+16.0,053,0162,1787957306,26.051 37,0007,0010,0971.3,+16.0,053,0143,1787957606,26.03 40,0006,0008,0971.2,+15.9,053,0125,1787957906,26.028 37,0005,0007,0971.3,+16.2,052,0141,1787958206,26.016 35,0005,0007,0971.3,+16.2,052,0157,1787958506,26.022 37,0004,0006,0971.4,+16.2,053,0143,1787958805,25.996 35,0005,0007,0971.6,+16.1,053,0134,1787959106,26.001 37,0004,0006,0971.4,+16.3,052,0145,1787959406,26.033 35,0005,0007,0971.6,+16.3,052,0131,1787959706,26.143 37,0006,0008,0971.7,+16.1,053,0151,1787960006,26.147 35,0004,0006,0971.7,+16.2,053,0139,1787960306,26.128 40,0005,0007,0971.7,+16.1,053,0130,1787960606,26.123 37,0009,0012,0971.3,+16.3,052,0134,1787960906,26.126 35,0005,0007,0971.8,+16.5,051,0123,1787961206,26.107 37,0006,0008,0971.4,+16.6,052,0129,1787961506,26.099 37,0006,0008,0971.6,+16.4,052,0144,1787961806,26.099 37,0005,0007,0971.3,+16.5,052,0124,1787962106,26.097 37,0005,0007,0971.1,+16.4,052,0131,1787962406,26.091 37,0005,0007,0971.3,+16.5,052,0149,1787962706,26.083 37,0004,0006,0971.2,+16.4,052,0152,1787963006,26.11 35,0006,0008,0971.2,+16.5,052,0160,1787963306,26.229 35,0007,0010,0971.2,+16.4,052,0132,1787963606,26.231 37,0007,0010,0971.3,+16.3,052,0125,1787963906,26.22 37,0005,0007,0971.1,+16.4,052,0128,1787964206,26.207 35,0005,0007,0971.2,+16.5,052,0146,1787964506,26.209 35,0004,0006,0971.2,+16.6,051,0124,1787964806,26.198 40,0006,0008,0971.1,+16.6,052,0145,1787965106,26.198 35,0004,0006,0971.3,+16.5,052,0142,1787965406,26.196 37,0005,0007,0971.1,+16.4,053,0146,1787965706,26.179 35,0004,0006,0971.1,+16.4,053,0131,1787966006,26.192 35,0006,0008,0971.4,+16.3,053,0111,1787966306,26.162 37,0005,0007,0971.2,+16.2,054,0126,1787966606,26.212 37,0004,0006,0970.9,+15.7,055,0141,1787966906,26.309 37,0006,0008,0970.9,+15.6,056,0145,1787967206,26.316 35,0006,0008,0971.1,+15.6,055,0120,1787967506,26.309 35,0005,0007,0970.7,+15.6,055,0144,1787967806,26.299 35,0005,0007,0970.9,+15.6,056,0136,1787968106,26.306 37,0006,0008,0970.9,+15.6,055,0124,1787968406,26.291 37,0008,0011,0970.7,+15.3,057,0124,1787968706,26.293 35,0005,0007,0970.9,+15.2,057,0142,1787969006,26.284 37,0005,0007,0971.1,+15.0,057,0118,1787969306,26.278 37,0004,0006,0970.9,+14.9,057,0142,1787969606,26.28 35,0006,0008,0970.9,+14.9,058,0142,1787969906,26.264 37,0004,0006,0971.2,+14.8,058,0139,1787970206,26.296 37,0004,0006,0970.9,+14.8,057,0155,1787970506,26.418 37,0006,0008,0971.0,+14.7,058,0133,1787970806,26.404 37,0005,0007,0970.9,+14.5,059,0147,1787971106,26.401 37,0005,0007,0970.8,+14.3,059,0133,1787971406,26.402 40,0005,0007,0970.8,+14.5,058,0132,1787971706,26.385 40,0006,0008,0971.1,+14.7,058,0152,1787972006,26.383 35,0005,0007,0970.7,+14.1,059,0128,1787972306,26.385 40,0005,0007,0971.0,+14.2,059,0140,1787972606,26.379 37,0006,0008,0971.0,+14.1,059,0149,1787972906,26.375 40,0005,0007,0970.9,+14.2,059,0103,1787973206,26.367 40,0005,0007,0971.2,+13.9,060,0128,1787973506,26.357 40,0006,0008,0971.3,+13.9,060,0133,1787973806,26.395 37,0005,0007,0971.1,+13.9,060,0164,1787974106,26.498 40,0005,0007,0971.2,+13.9,059,0125,1787974406,26.504 40,0004,0006,0971.1,+13.5,060,0122,1787974706,26.494 35,0004,0006,0970.8,+13.6,060,0143,1787975006,26.491 37,0003,0005,0970.8,+13.0,063,0123,1787975306,26.47 37,0004,0006,0971.0,+13.3,062,0135,1787975606,26.462 37,0003,0005,0971.1,+13.2,060,0161,1787975906,26.449 37,0005,0007,0971.1,+13.3,060,0143,1787976206,26.441 37,0005,0007,0971.4,+13.2,061,0154,1787976506,26.442 37,0005,0007,0971.2,+13.3,061,0147,1787976806,26.436 40,0005,0007,0971.1,+13.3,062,0149,1787977106,26.43 37,0007,0010,0971.1,+13.4,060,0134,1787977406,26.463 37,0007,0010,0971.1,+13.2,062,0125,1787977706,26.567 35,0004,0006,0971.4,+13.6,062,0141,1787978006,26.566 35,0005,0007,0971.0,+13.3,064,0123,1787978306,26.56 37,0006,0008,0971.2,+13.8,062,0120,1787978606,26.563 40,0005,0007,0971.3,+14.0,064,0149,1787978906,26.557 40,0008,0011,0971.2,+14.2,063,0152,1787979206,26.561 37,0005,0007,0971.3,+14.0,065,0123,1787979506,26.549 35,0007,0010,0971.1,+14.4,063,0128,1787979806,26.54 37,0004,0006,0971.2,+14.7,063,0154,1787980106,26.526 35,0005,0007,0971.0,+14.7,063,0135,1787980406,26.535 35,0005,0007,0971.1,+14.9,062,0143,1787980706,26.527 37,0008,0011,0971.1,+15.3,061,0160,1787981006,26.567 37,0008,0011,0971.2,+15.0,063,0131,1787981306,26.683 40,0005,0007,0971.2,+15.3,063,0133,1787981606,26.672 37,0005,0007,0971.4,+15.5,063,0136,1787981906,26.667 37,0007,0010,0971.3,+16.0,062,0172,1787982206,26.654 37,0007,0010,0971.2,+16.2,062,0143,1787982506,26.665 37,0004,0006,0971.1,+16.4,062,0125,1787982806,26.658 37,0005,0007,0971.2,+16.6,061,0131,1787983106,26.649 37,0004,0006,0971.0,+16.9,060,0144,1787983406,26.646 37,0005,0007,0971.2,+17.4,057,0141,1787983706,26.642 37,0004,0006,0971.0,+17.7,056,0150,1787984006,26.643 37,0006,0008,0970.8,+17.9,054,0121,1787984306,26.621 37,0005,0007,0971.3,+18.2,053,0139,1787984606,26.652 37,0004,0006,0971.1,+18.6,051,0119,1787984906,26.775 37,0008,0011,0971.0,+18.9,052,0149,1787985206,26.767 37,0004,0006,0970.7,+19.2,047,0149,1787985506,26.775 37,0008,0011,0970.8,+19.5,046,0144,1787985806,26.77 37,0005,0007,0971.1,+19.8,045,0157,1787986106,26.754 33,0004,0006,0971.3,+20.2,045,0127,1787986406,26.763 37,0004,0006,0971.2,+20.1,044,0150,1787986706,26.745 35,0009,0012,0971.4,+20.3,045,0115,1787987006,26.727 37,0004,0006,0970.8,+20.8,044,0143,1787987306,26.721 37,0004,0006,0971.2,+21.3,043,0131,1787987606,26.722 35,0006,0008,0970.7,+21.4,042,0150,1787987906,26.72 37,0005,0007,0970.8,+21.8,041,0146,1787988206,26.75 37,0004,0006,0970.9,+21.9,041,0120,1787988506,26.869 37,0006,0008,0970.9,+22.0,040,0116,1787988806,26.849 37,0005,0007,0970.8,+22.2,040,0140,1787989106,26.852 35,0008,0011,0970.9,+22.5,038,0136,1787989406,26.846 37,0005,0007,0970.9,+23.0,038,0138,1787989706,26.847 37,0005,0007,0970.9,+23.3,038,0136,1787990006,26.826 37,0005,0007,0970.8,+22.9,037,0135,1787990306,26.82 33,0005,0007,0970.7,+23.5,038,0151,1787990606,26.819 37,0005,0007,0971.0,+23.6,037,0137,1787990906,26.811 35,0007,0010,0970.9,+23.7,037,0129,1787991206,26.815 35,0006,0008,0970.7,+23.9,036,0129,1787991506,26.812 37,0005,0007,0970.6,+23.8,036,0111,1787991806,26.842 35,0005,0007,0970.8,+24.3,035,0157,1787992106,26.958 37,0005,0007,0970.6,+24.8,035,0125,1787992406,26.943 33,0006,0008,0970.7,+24.8,033,0137,1787992706,26.954 35,0004,0006,0970.8,+24.7,033,0161,1787993006,26.947 33,0006,0008,0970.4,+24.9,032,0139,1787993606,26.933 35,0004,0006,0970.4,+25.4,032,0146,1787993906,26.922 33,0004,0006,0970.1,+25.7,031,0130,1787994206,26.914 35,0004,0006,0970.2,+25.8,030,0127,1787994506,26.923 35,0006,0008,0970.2,+26.5,030,0130,1787994806,26.898 33,0006,0008,0970.2,+26.8,029,0134,1787995106,26.903 35,0005,0007,0969.8,+26.6,030,0136,1787995406,26.927 33,0004,0006,0969.9,+27.0,028,0129,1787995707,27.04 33,0003,0005,0969.9,+27.5,028,0146,1787996007,27.045 37,0003,0005,0969.8,+27.0,027,0145,1787996307,27.041 35,0006,0008,0970.0,+27.2,027,0154,1787996607,27.036 35,0003,0005,0969.7,+27.3,027,0145,1787996907,27.022 35,0004,0006,0969.7,+27.8,027,0129,1787997207,27.016 33,0003,0005,0969.8,+28.0,027,0145,1787997507,27.006 33,0004,0006,0969.6,+27.4,027,0130,1787997806,26.998 33,0003,0005,0969.4,+28.1,026,0157,1787998106,26.99 35,0006,0008,0969.3,+28.0,026,0146,1787998406,26.993 35,0004,0006,0969.3,+28.5,026,0158,1787998706,26.977 33,0004,0006,0969.5,+28.2,026,0145,1787999007,27.015 35,0004,0006,0969.2,+28.7,025,0165,1787999307,27.14 35,0004,0006,0969.2,+29.1,025,0129,1787999607,27.141 35,0004,0006,0969.1,+28.8,025,0138,1787999907,27.128 35,0004,0006,0969.2,+28.7,025,0138,1788000207,27.141 35,0003,0005,0969.5,+29.0,024,0144,1788000507,27.115 35,0004,0006,0969.2,+29.5,024,0146,1788000807,27.099 35,0003,0005,0969.0,+29.2,024,0122,1788001107,27.109 35,0003,0005,0969.3,+29.3,023,0139,1788001407,27.105 35,0005,0007,0968.9,+29.1,024,0160,1788001707,27.11 35,0004,0006,0968.8,+29.1,025,0155,1788002007,27.097 33,0003,0005,0968.8,+29.8,025,0128,1788002307,27.094 33,0004,0006,0968.8,+29.1,024,0147,1788002607,27.117 35,0003,0005,0969.0,+30.8,023,0160,1788003207,27.237 35,0020,0027,0968.7,+29.8,023,0161,1788003507,27.222 35,0003,0005,0968.4,+30.9,023,0133,1788003807,27.217 35,0004,0006,0968.6,+31.1,021,0137,1788004107,27.222 33,0004,0006,0968.7,+31.1,023,0138,1788004407,27.201 35,0003,0005,0968.4,+30.8,023,0130,1788004707,27.213 35,0004,0006,0968.8,+31.6,024,0158,1788005007,27.208 33,0004,0006,0968.7,+30.2,024,0145,1788005307,27.202 33,0002,0003,0968.5,+30.2,024,0141,1788005607,27.199 33,0005,0007,0968.8,+31.6,023,0126,1788005907,27.2 35,0006,0008,0968.4,+30.5,025,0130,1788006207,27.224 35,0007,0010,0968.6,+31.3,022,0133,1788006507,27.341 33,0003,0005,0968.6,+30.7,023,0150,1788006807,27.335 33,0005,0007,0968.4,+29.9,022,0150,1788007107,27.329 35,0004,0006,0968.6,+31.4,020,0140,1788007407,27.325 35,0003,0005,0968.0,+30.4,021,0123,1788007707,27.314 35,0004,0006,0968.1,+30.6,021,0141,1788008007,27.32 35,0004,0006,0968.1,+30.0,021,0138,1788008307,27.32 35,0004,0006,0968.2,+30.0,021,0135,1788008607,27.308 33,0003,0005,0968.0,+30.0,021,0142,1788008907,27.312 33,0003,0005,0968.0,+31.1,021,0157,1788009207,27.296 35,0003,0005,0968.1,+30.9,020,0132,1788009507,27.291 35,0003,0005,0968.2,+30.4,021,0126,1788009807,27.317 33,0004,0006,0968.1,+30.0,021,0152,1788010107,27.433 33,0004,0006,0967.8,+30.2,021,0143,1788010407,27.438 35,0003,0005,0967.9,+31.0,020,0143,1788010707,27.428 37,0004,0006,0967.8,+31.5,020,0129,1788011007,27.423 35,0004,0006,0967.8,+31.5,020,0133,1788011307,27.43 35,0004,0006,0968.0,+32.0,020,0143,1788011607,27.427 35,0003,0005,0967.8,+31.0,021,0137,1788011907,27.418 37,0004,0006,0967.7,+30.9,021,0143,1788012207,27.413 35,0007,0010,0967.8,+30.7,020,0147,1788012507,27.393 35,0003,0005,0967.9,+31.0,020,0152,1788012807,27.394 35,0003,0005,0967.7,+29.8,023,0141,1788013107,27.878 37,0004,0006,0967.7,+29.6,023,0134,1788013407,27.422 33,0004,0006,0967.7,+29.7,023,0132,1788014007,27.521 35,0003,0005,0967.3,+29.5,023,0146,1788014307,27.525 35,0004,0006,0967.5,+29.5,024,0137,1788014607,27.525 35,0006,0008,0967.6,+28.9,025,0134,1788014907,27.505 37,0004,0006,0967.6,+28.7,026,0150,1788015207,27.506 35,0005,0007,0967.6,+28.6,026,0136,1788015507,27.5 35,0003,0005,0967.7,+28.6,027,0136,1788015807,27.492 35,0006,0008,0967.5,+28.3,026,0129,1788016107,27.495 37,0005,0007,0967.5,+28.2,026,0137,1788016407,27.499 35,0004,0006,0967.4,+28.2,027,0152,1788016707,27.472 35,0004,0006,0967.6,+28.0,027,0162,1788017007,27.527 35,0003,0005,0967.3,+27.8,027,0134,1788017307,27.62 37,0004,0006,0967.8,+27.7,027,0137,1788017607,27.619 37,0003,0005,0967.4,+27.5,027,0146,1788017907,27.626 37,0008,0011,0967.5,+27.4,027,0139,1788018207,27.608 33,0003,0005,0967.8,+27.4,028,0143,1788018507,27.602 35,0006,0008,0967.7,+27.3,028,0135,1788018807,27.598 37,0004,0006,0967.6,+27.1,028,0154,1788019107,27.594 37,0004,0006,0967.5,+27.0,028,0152,1788019407,27.582 37,0004,0006,0967.4,+26.9,028,0152,1788019707,27.578 33,0005,0007,0967.3,+26.7,029,0143,1788020007,27.575 35,0004,0006,0967.5,+26.6,029,0131,1788020307,27.582 35,0006,0008,0967.3,+26.5,029,0155,1788020607,27.613 35,0006,0008,0967.4,+26.4,030,0124,1788020907,27.726 37,0007,0010,0967.3,+25.8,033,0141,1788021207,27.71 37,0005,0007,0967.6,+26.0,032,0133,1788021507,27.714 37,0007,0010,0967.6,+25.6,034,0152,1788021807,27.693 35,0005,0007,0967.7,+25.3,036,0153,1788022107,27.697 35,0008,0011,0967.8,+25.2,036,0159,1788022407,27.693 37,0006,0008,0967.7,+24.9,036,0132,1788022707,27.681 37,0005,0007,0967.7,+24.7,037,0135,1788023007,27.687 35,0010,0013,0967.9,+24.6,037,0120,1788023307,27.67 37,0006,0008,0967.8,+24.5,037,0125,1788023607,27.669 37,0006,0008,0967.9,+24.1,037,0143,1788023907,27.663 35,0006,0008,0967.8,+24.1,037,0124,1788024207,27.699 37,0011,0015,0967.8,+23.8,039,0136,1788024507,27.818 35,0010,0013,0968.0,+23.3,041,0144,1788024807,27.798 37,0006,0008,0968.0,+23.7,039,0127,1788025107,27.796 40,0007,0010,0968.4,+23.2,040,0136,1788025407,27.799 40,0006,0008,0968.0,+23.0,039,0134,1788025707,27.771 40,0010,0013,0968.3,+22.5,041,0146,1788026007,27.79 40,0005,0007,0968.4,+22.8,041,0125,1788026307,27.782 35,0008,0011,0968.6,+22.4,043,0132,1788026607,27.76 35,0008,0011,0968.3,+22.6,041,0136,1788026907,27.767 37,0005,0007,0968.4,+21.8,043,0141,1788027507,27.748 37,0005,0007,0968.4,+22.0,042,0122,1788027807,27.792 40,0005,0007,0968.7,+21.9,043,0138,1788028107,27.91 37,0008,0011,0968.7,+21.7,044,0143,1788028407,27.892 40,0009,0012,0968.5,+21.2,045,0132,1788028707,27.891 37,0008,0011,0968.6,+21.6,043,0126,1788029007,27.891 40,0006,0008,0968.7,+21.6,043,0147,1788029307,27.882 40,0004,0006,0969.0,+20.9,045,0167,1788029607,27.865 40,0004,0006,0969.2,+20.7,046,0144,1788029907,27.861 40,0005,0007,0969.6,+20.9,045,0139,1788030207,27.867 35,0006,0008,0969.3,+20.8,045,0141,1788030507,27.842 37,0005,0007,0969.7,+21.0,045,0148,1788030807,27.829 37,0004,0006,0969.7,+20.6,045,0123,1788031107,27.828 37,0005,0007,0969.4,+20.8,045,0141,1788031407,27.864 40,0004,0006,0969.5,+20.7,045,0142,1788031707,27.973 40,0004,0006,0969.5,+20.6,047,0151,1788032007,27.965 40,0005,0007,0969.4,+20.0,046,0124,1788032307,27.958 35,0005,0007,0969.6,+20.3,047,0135,1788032607,27.955 40,0006,0008,0969.6,+20.2,047,0139,1788032907,27.951 35,0007,0010,0969.4,+20.1,048,0139,1788033207,27.945 37,0005,0007,0969.7,+20.1,048,0153,1788033807,27.94 40,0005,0007,0969.8,+19.5,050,0130,1788034107,27.926 40,0004,0006,0969.8,+19.7,049,0143,1788034407,27.921 37,0007,0010,0969.8,+19.7,048,0131,1788034707,27.926 37,0005,0007,0970.0,+19.6,048,0127,1788035007,27.944 40,0003,0005,0970.2,+19.8,049,0145,1788035308,28.062 40,0004,0006,0970.1,+19.5,049,0137,1788035608,28.044 40,0004,0006,0970.3,+19.4,048,0132,1788035908,28.046 37,0004,0006,0970.1,+19.5,049,0146,1788036208,28.044 40,0004,0006,0970.0,+18.8,052,0147,1788036508,28.031 40,0005,0007,0970.2,+19.2,051,0162,1788036808,28.031 37,0006,0008,0970.5,+19.5,050,0164,1788037108,28.031 37,0005,0007,0970.3,+19.3,050,0135,1788037408,28.021 40,0005,0007,0970.2,+19.4,049,0127,1788037708,28.01 37,0004,0006,0970.2,+19.4,049,0128,1788038008,28.006 37,0005,0007,0970.2,+19.3,050,0144,1788038307,27.99 37,0006,0008,0970.1,+19.3,050,0172,1788038608,28.029 40,0006,0008,0969.8,+19.2,051,0151,1788038908,28.132 40,0005,0007,0969.4,+19.3,050,0132,1788039208,28.136 40,0003,0005,0969.7,+19.2,052,0138,1788039508,28.124 37,0006,0008,0969.4,+19.1,051,0133,1788039808,28.115 40,0004,0006,0969.2,+19.1,052,0151,1788040108,28.121 37,0004,0006,0969.4,+19.0,052,0140,1788040408,28.117 35,0004,0006,0969.1,+19.1,052,0155,1788040708,28.109 40,0008,0011,0969.2,+19.1,053,0168,1788041008,28.098 40,0006,0008,0969.3,+18.9,053,0156,1788041308,28.097 37,0005,0007,0969.2,+19.1,053,0156,1788041608,28.093 40,0004,0006,0969.4,+19.0,053,0125,1788041908,28.087 40,0007,0010,0969.1,+18.8,055,0146,1788042208,28.108 40,0006,0008,0969.1,+18.6,055,0164,1788042508,28.233 40,0004,0006,0969.1,+18.8,054,0146,1788042808,28.235 40,0005,0007,0969.3,+18.1,058,0131,1788043108,28.22 40,0003,0005,0969.0,+18.6,055,0133,1788043408,28.225 37,0005,0007,0969.1,+18.4,054,0145,1788043708,28.209 35,0004,0006,0969.3,+18.5,055,0156,1788044008,28.213 40,0005,0007,0969.0,+18.6,055,0134,1788044308,28.193 37,0005,0007,0968.8,+18.3,056,0137,1788044608,28.188 40,0005,0007,0968.9,+18.4,056,0149,1788044908,28.176 40,0005,0007,0969.1,+18.4,056,0155,1788045208,28.172 40,0004,0006,0968.7,+18.3,057,0135,1788045508,28.165 40,0005,0007,0968.7,+18.6,055,0130,1788045808,28.197 40,0006,0008,0968.7,+18.4,056,0137,1788046108,28.327 40,0005,0007,0968.6,+18.3,055,0145,1788046408,28.305 40,0004,0006,0968.8,+18.2,056,0151,1788046708,28.31 37,0005,0007,0968.4,+18.0,057,0162,1788047008,28.297 35,0006,0008,0968.4,+18.0,056,0142,1788047308,28.284 40,0005,0007,0968.4,+18.1,057,0138,1788047608,28.28 37,0005,0007,0968.2,+18.3,057,0136,1788047908,28.274 40,0007,0010,0968.5,+18.0,058,0160,1788048208,28.275 37,0005,0007,0968.5,+18.0,057,0143,1788048508,28.276 40,0005,0007,0968.3,+18.1,057,0156,1788048808,28.665 40,0006,0008,0968.3,+18.0,057,0164,1788049108,28.249 35,0005,0007,0968.3,+18.0,057,0159,1788049408,28.295 40,0006,0008,0968.1,+18.1,057,0136,1788049708,28.399 40,0006,0008,0968.2,+17.6,059,0150,1788050008,28.399 40,0007,0010,0968.1,+17.9,057,0132,1788050308,28.389 40,0005,0007,0968.0,+17.9,058,0133,1788050608,28.381 37,0005,0007,0967.9,+18.0,057,0161,1788050908,28.374 40,0005,0007,0967.9,+18.1,057,0136,1788051208,28.373 37,0005,0007,0968.0,+17.9,058,0160,1788051508,28.365 37,0005,0007,0968.2,+17.5,060,0133,1788051808,28.364 37,0004,0006,0968.0,+17.7,060,0142,1788052108,28.355 40,0004,0006,0968.1,+17.4,061,0142,1788052408,28.358 40,0005,0007,0968.0,+17.6,059,0136,1788052708,28.339 40,0004,0006,0967.9,+17.6,059,0121,1788053008,28.379 40,0006,0008,0967.9,+17.6,059,0130,1788053308,28.491 37,0005,0007,0967.8,+17.6,060,0146,1788053608,28.489 40,0004,0006,0968.0,+17.6,060,0160,1788053908,28.478 40,0004,0006,0967.8,+17.5,059,0156,1788054208,28.47 35,0004,0006,0968.0,+17.5,060,0138,1788054508,28.463 37,0004,0006,0968.1,+17.7,059,0151,1788054808,28.461 40,0004,0006,0968.2,+17.8,058,0149,1788055108,28.458 40,0005,0007,0968.4,+17.6,059,0151,1788055408,28.445 40,0004,0006,0968.2,+17.6,060,0156,1788055708,28.452 40,0005,0007,0968.4,+17.4,060,0151,1788056008,28.444 40,0005,0007,0968.7,+17.3,062,0152,1788056308,28.437 37,0005,0007,0968.2,+17.5,060,0148,1788056608,28.454 35,0006,0008,0968.4,+17.2,062,0138,1788056908,28.572 37,0005,0007,0968.1,+17.5,061,0140,1788057208,28.561 37,0006,0008,0968.6,+17.4,061,0140,1788057508,28.56 35,0005,0007,0968.5,+17.3,061,0147,1788057808,28.551 40,0005,0007,0968.5,+17.2,061,0163,1788058108,28.551 40,0004,0006,0968.5,+17.3,061,0139,1788058408,28.547 37,0004,0006,0968.7,+17.3,061,0138,1788058708,28.536 37,0005,0007,0968.2,+17.1,063,0147,1788059008,28.519 37,0005,0007,0968.5,+17.3,062,0144,1788059308,28.522 37,0006,0008,0968.4,+17.2,062,0150,1788059608,28.517 40,0005,0007,0968.4,+17.2,063,0144,1788059908,28.516 40,0005,0007,0968.4,+17.3,062,0144,1788060208,28.547 40,0005,0007,0968.9,+17.0,064,0158,1788060508,28.664 40,0005,0007,0968.6,+17.1,063,0147,1788060808,28.658 37,0006,0008,0968.5,+17.1,062,0126,1788061108,28.649 37,0006,0008,0969.1,+17.1,062,0115,1788061408,28.64 37,0005,0007,0968.6,+17.3,061,0153,1788061708,28.633 37,0005,0007,0968.9,+17.1,063,0160,1788062008,28.626 40,0009,0012,0968.8,+17.0,063,0140,1788062308,28.623 40,0008,0011,0968.7,+16.9,063,0146,1788062608,28.619 37,0006,0008,0969.1,+17.1,062,0132,1788062908,28.617 37,0005,0007,0968.8,+17.0,064,0132,1788063208,28.603 37,0006,0008,0968.8,+17.0,064,0149,1788063508,28.601 37,0007,0010,0968.8,+17.2,063,0150,1788063808,28.635 40,0006,0008,0968.9,+17.1,062,0142,1788064108,28.75 40,0005,0007,0968.7,+17.0,062,0144,1788064408,28.742 37,0005,0007,0968.8,+17.2,062,0150,1788064708,28.741 37,0005,0007,0969.1,+17.1,062,0137,1788065008,28.727 35,0005,0007,0968.9,+17.2,062,0144,1788065308,28.724 37,0006,0008,0969.2,+17.2,064,0145,1788065608,28.721 40,0005,0007,0968.9,+17.2,064,0140,1788065908,28.717 37,0008,0011,0968.9,+17.1,066,0135,1788066208,28.708 40,0004,0006,0968.8,+17.5,063,0143,1788066508,28.684 35,0005,0007,0968.9,+17.6,063,0152,1788067108,28.693 37,0006,0008,0969.1,+17.9,063,0130,1788067408,28.73 37,0005,0007,0969.3,+18.0,063,0133,1788067708,28.84 37,0007,0010,0969.4,+18.1,062,0133,1788068008,28.836 35,0006,0008,0969.1,+18.4,063,0161,1788068308,28.827 37,0004,0006,0969.4,+18.6,062,0160,1788068608,28.818 37,0007,0010,0969.0,+18.5,063,0147,1788068908,28.808 37,0006,0008,0969.4,+18.9,062,0152,1788069208,28.807 35,0008,0011,0969.2,+19.2,062,0138,1788069508,28.802 37,0006,0008,0969.1,+19.4,062,0151,1788069808,28.793 37,0007,0010,0969.1,+19.8,061,0153,1788070108,28.79 35,0008,0011,0969.6,+20.0,060,0146,1788070408,28.786 37,0005,0007,0969.6,+20.2,059,0138,1788070708,28.773 37,0006,0008,0969.5,+20.4,059,0145,1788071008,28.817 35,0008,0011,0969.7,+20.7,058,0161,1788071308,28.922 35,0006,0008,0969.9,+20.6,057,0138,1788071608,28.908 35,0007,0010,0969.8,+20.7,057,0150,1788071908,28.907 37,0006,0008,0969.7,+21.1,056,0127,1788072208,28.907 37,0007,0010,0969.6,+21.3,054,0116,1788072508,28.908 37,0007,0010,0969.3,+21.6,053,0143,1788072808,28.89 35,0007,0010,0969.4,+22.0,053,0146,1788073108,28.895 37,0006,0008,0969.8,+22.6,050,0138,1788073708,28.88 37,0007,0010,0969.5,+22.8,050,0154,1788074008,28.867 35,0011,0015,0969.3,+23.2,050,0129,1788074308,28.861 35,0006,0008,0969.8,+23.4,050,0158,1788074909,29.006 37,0006,0008,0969.4,+23.6,049,0121,1788075208,28.994 37,0005,0007,0969.5,+23.6,048,0142,1788075509,29.006 35,0013,0017,0969.7,+24.2,047,0148,1788075808,28.995 37,0006,0008,0969.5,+24.3,046,0139,1788076108,28.994 37,0006,0008,0969.7,+24.6,046,0135,1788076408,28.985 33,0006,0008,0969.5,+24.5,045,0151,1788076708,28.986 37,0004,0006,0969.9,+25.1,044,0136,1788077008,28.97 35,0006,0008,0969.6,+25.4,042,0161,1788077308,28.978 37,0004,0006,0969.5,+25.8,042,0143,1788077608,28.958 37,0004,0006,0969.8,+26.0,040,0160,1788077908,28.949 35,0004,0006,0969.4,+26.3,039,0171,1788078209,29.003 37,0006,0008,0969.3,+26.8,038,0118,1788078509,29.108 35,0004,0006,0969.6,+26.6,037,0125,1788078809,29.105 35,0007,0010,0969.5,+27.0,036,0135,1788079109,29.089 33,0005,0007,0969.5,+27.1,036,0133,1788079409,29.089 35,0004,0006,0969.5,+27.4,035,0136,1788079709,29.085 35,0007,0010,0969.2,+27.6,036,0137,1788080009,29.078 35,0007,0010,0969.2,+27.8,037,0150,1788080309,29.073 35,0007,0010,0969.3,+28.5,035,0130,1788080609,29.071 33,0009,0012,0969.3,+27.7,036,0127,1788080909,29.067 35,0007,0010,0969.1,+28.3,035,0132,1788081209,29.054 35,0007,0010,0969.2,+28.7,035,0126,1788081509,29.063 35,0008,0011,0969.2,+29.2,034,0142,1788081809,29.102 35,0009,0012,0968.8,+28.6,034,0142,1788082109,29.216 33,0011,0015,0969.0,+29.6,033,0134,1788082409,29.199 35,0008,0011,0969.0,+29.2,034,0121,1788082709,29.194 33,0005,0007,0969.0,+28.8,034,0133,1788083009,29.179 33,0005,0007,0968.7,+29.0,033,0120,1788083309,29.186 33,0006,0008,0969.0,+28.8,034,0137,1788083609,29.183 35,0008,0011,0968.7,+29.0,033,0142,1788083909,29.172 35,0006,0008,0968.9,+28.9,033,0144,1788084209,29.171 37,0008,0011,0968.8,+29.0,032,0131,1788084509,29.162 33,0007,0010,0968.9,+28.9,032,0157,1788084809,29.148 37,0008,0011,0969.0,+29.1,032,0154,1788085109,29.152 35,0009,0012,0968.8,+29.1,033,0142,1788085409,29.181 35,0008,0011,0968.5,+28.5,032,0154,1788085709,29.288 35,0010,0013,0968.7,+28.5,032,0141,1788086009,29.292 35,0009,0012,0969.0,+28.3,033,0123,1788086309,29.297 35,0004,0006,0968.9,+28.3,032,0137,1788086609,29.267 33,0007,0010,0968.5,+28.5,034,0121,1788086909,29.265 35,0009,0012,0968.7,+28.2,034,0155,1788087209,29.319 35,0007,0010,0968.5,+28.5,033,0136,1788087509,29.26 37,0005,0007,0968.4,+28.4,034,0152,1788087809,29.311 35,0008,0011,0968.5,+28.3,034,0152,1788088109,29.304 37,0004,0006,0968.6,+28.2,035,0147,1788088409,29.291 35,0006,0008,0968.6,+28.6,034,0138,1788088709,29.236 37,0005,0007,0968.4,+28.7,034,0134,1788089009,29.272 35,0005,0007,0968.3,+29.1,033,0161,1788089309,29.399 35,0006,0008,0968.0,+29.5,033,0125,1788089609,29.379 35,0006,0008,0968.2,+29.2,033,0135,1788089909,29.391 35,0004,0006,0968.1,+30.2,032,0120,1788090209,29.377 35,0005,0007,0968.2,+30.1,032,0145,1788090509,29.378 33,0004,0006,0968.1,+29.7,032,0169,1788090809,29.378 33,0005,0007,0968.1,+29.1,032,0132,1788091109,29.374 35,0006,0008,0968.3,+29.2,032,0152,1788091409,29.368 37,0007,0010,0968.1,+29.1,032,0140,1788091709,29.355 35,0017,0023,0967.8,+29.7,032,0113,1788092309,29.354 35,0005,0007,0968.1,+29.6,031,0124,1788092609,29.377 35,0004,0006,0968.0,+29.7,031,0129,1788092909,29.489 35,0007,0010,0968.0,+29.9,031,0133,1788093209,29.477 33,0004,0006,0968.1,+30.8,030,0151,1788093509,29.47 35,0006,0008,0967.7,+30.2,031,0135,1788093809,29.475 33,0006,0008,0968.1,+30.3,031,0141,1788094109,29.472 35,0005,0007,0967.8,+30.0,031,0148,1788094409,29.458 33,0006,0008,0967.8,+30.2,031,0139,1788094709,29.451 37,0005,0007,0967.7,+30.4,031,0144,1788095009,29.454 35,0005,0007,0967.6,+30.4,031,0138,1788095309,29.441 35,0004,0006,0967.5,+30.3,031,0145,1788095609,29.453 35,0006,0008,0967.6,+29.8,031,0137,1788095909,29.461 35,0007,0010,0967.8,+29.9,031,0131,1788096209,29.873 37,0005,0007,0967.4,+29.9,031,0127,1788096509,29.594 33,0006,0008,0967.7,+29.8,032,0121,1788096809,29.59 35,0011,0015,0967.6,+30.0,031,0138,1788097109,29.575 35,0005,0007,0967.6,+29.9,032,0147,1788097409,29.571 35,0007,0010,0967.6,+30.1,032,0154,1788097709,29.561 35,0005,0007,0967.4,+29.9,032,0139,1788098009,29.565 35,0008,0011,0967.5,+29.7,032,0132,1788098309,29.555 37,0005,0007,0967.9,+29.4,032,0137,1788098609,29.552 35,0005,0007,0967.5,+29.6,032,0149,1788098909,29.553 37,0005,0007,0967.4,+29.4,032,0132,1788099209,29.533 33,0008,0011,0967.7,+29.4,031,0131,1788099509,29.525 35,0007,0010,0967.3,+29.2,032,0136,1788099809,29.568 35,0008,0011,0967.6,+29.3,032,0145,1788100109,29.684 37,0005,0007,0967.4,+29.1,032,0147,1788100409,29.672 35,0006,0008,0967.8,+28.9,031,0143,1788100709,29.67 35,0007,0010,0967.7,+28.9,032,0151,1788101009,29.66 37,0004,0006,0967.8,+28.9,032,0149,1788101309,29.666 37,0013,0017,0967.5,+28.8,032,0143,1788101609,29.648 35,0005,0007,0967.6,+28.8,032,0137,1788101909,29.64 33,0009,0012,0967.3,+28.7,032,0123,1788102209,29.637 35,0005,0007,0967.7,+28.6,032,0151,1788102509,29.627 37,0005,0007,0967.7,+28.6,032,0137,1788102809,29.617 35,0004,0006,0967.8,+28.5,032,0139,1788103109,29.62 37,0004,0006,0967.4,+28.4,032,0148,1788103409,29.662 35,0007,0010,0967.6,+28.3,032,0151,1788103709,29.775 37,0004,0006,0967.6,+28.2,032,0116,1788104009,29.758 37,0006,0008,0967.6,+28.1,033,0140,1788104309,29.767 35,0006,0008,0967.7,+28.0,033,0128,1788104609,29.757 37,0007,0010,0967.5,+27.9,033,0139,1788104909,29.751 35,0006,0008,0967.6,+27.8,033,0156,1788105209,29.741 37,0008,0011,0967.7,+27.7,033,0145,1788105509,29.733 37,0004,0006,0967.5,+27.6,033,0149,1788105809,29.736 35,0005,0007,0967.5,+27.5,033,0139,1788106109,29.73 37,0005,0007,0967.4,+27.3,034,0155,1788106409,29.716 37,0005,0007,0967.7,+27.2,034,0153,1788106709,29.704 35,0007,0010,0967.4,+27.1,034,0135,1788107009,29.75 37,0009,0012,0967.5,+26.9,035,0133,1788107309,29.86 35,0006,0008,0967.5,+26.8,036,0158,1788107609,29.837 37,0008,0011,0967.6,+26.4,037,0132,1788107909,29.837 37,0006,0008,0967.4,+26.5,037,0130,1788108209,29.842 37,0006,0008,0967.4,+26.2,038,0145,1788108509,29.836 37,0008,0011,0967.7,+26.0,039,0129,1788108809,29.83 35,0005,0007,0967.5,+25.9,038,0157,1788109109,29.814 37,0005,0007,0967.5,+25.9,038,0153,1788109409,29.815 37,0006,0008,0967.6,+25.5,039,0142,1788109709,29.801 35,0011,0015,0968.0,+25.3,040,0143,1788110009,29.808 35,0004,0006,0967.8,+25.0,040,0157,1788110309,29.795 37,0005,0007,0967.8,+24.9,041,0136,1788110609,29.833 37,0007,0010,0968.2,+24.7,041,0137,1788110909,29.953 35,0004,0006,0968.0,+24.5,041,0120,1788111209,29.941 37,0006,0008,0968.1,+24.1,042,0127,1788111509,29.932 37,0005,0007,0968.6,+24.4,042,0125,1788111809,29.937 37,0004,0006,0968.5,+23.7,044,0110,1788112109,29.925 37,0005,0007,0968.6,+23.6,045,0144,1788112409,29.919 35,0014,0018,0968.4,+23.6,045,0143,1788112709,29.913 35,0004,0006,0968.7,+23.8,043,0161,1788113009,29.918 40,0004,0006,0968.5,+23.5,045,0173,1788113309,29.922 37,0005,0007,0969.0,+23.5,044,0133,1788113609,29.906 40,0004,0006,0968.9,+23.4,045,0146,1788113909,29.912 37,0004,0006,0968.7,+23.6,043,0161,1788114209,29.931 37,0004,0006,0968.9,+23.7,043,0141,1788114510,30.046 37,0005,0007,0969.1,+23.5,044,0121,1788114810,30.025 35,0005,0007,0969.2,+23.7,043,0137,1788115110,30.039 40,0003,0005,0969.3,+23.5,044,0125,1788115410,30.021 35,0007,0010,0969.4,+23.7,043,0152,1788115710,30.017 37,0005,0007,0969.3,+22.7,046,0133,1788116010,30.019 40,0004,0006,0969.4,+22.7,046,0123,1788116310,30.01 35,0004,0006,0969.2,+22.8,045,0136,1788116610,30.004 40,0004,0006,0969.4,+22.9,045,0133,1788116909,29.997 40,0003,0005,0969.4,+22.9,044,0147,1788117209,29.983 40,0004,0006,0969.6,+22.8,045,0130,1788117509,29.981 35,0003,0005,0969.6,+22.9,044,0140,1788117810,30.02 37,0005,0007,0969.8,+22.7,045,0161,1788118110,30.131 37,0004,0006,0969.7,+22.6,046,0130,1788118410,30.114 37,0004,0006,0969.9,+22.2,046,0154,1788118710,30.105 35,0004,0006,0970.1,+22.4,045,0154,1788119010,30.095 40,0005,0007,0969.8,+22.2,046,0143,1788119310,30.105 40,0003,0005,0970.0,+22.0,047,0124,1788119610,30.106 37,0005,0007,0970.0,+22.0,047,0148,1788119910,30.098 40,0004,0006,0969.8,+21.9,047,0131,1788120210,30.095 40,0005,0007,0970.1,+21.8,047,0134,1788120510,30.091 40,0003,0005,0970.1,+20.8,052,0141,1788120810,30.079 35,0004,0006,0969.9,+21.3,048,0147,1788121110,30.062 37,0004,0006,0970.2,+21.3,049,0139,1788121410,30.093 40,0004,0006,0970.2,+20.9,051,0130,1788121710,30.217 40,0007,0010,0970.2,+20.5,052,0160,1788122010,30.203 35,0004,0006,0970.0,+21.1,050,0142,1788122310,30.199 37,0004,0006,0970.1,+21.0,050,0135,1788122610,30.181 40,0003,0005,0970.3,+20.5,051,0148,1788122910,30.185 37,0005,0007,0969.9,+20.3,052,0118,1788123210,30.184 40,0003,0005,0970.0,+20.3,053,0141,1788123510,30.17 40,0004,0006,0970.1,+19.6,054,0179,1788123810,30.175 40,0005,0007,0970.0,+19.8,055,0143,1788124110,30.157 40,0004,0006,0969.9,+20.0,053,0129,1788124410,30.15 37,0004,0006,0970.3,+20.1,052,0146,1788124710,30.153 40,0003,0005,0970.2,+20.1,053,0132,1788125010,30.191 40,0003,0005,0970.4,+19.8,052,0140,1788125310,30.292 40,0006,0008,0970.3,+19.9,053,0153,1788125610,30.294 40,0003,0005,0970.3,+19.5,053,0134,1788125910,30.283 37,0004,0006,0970.3,+19.8,053,0131,1788126210,30.28 37,0004,0006,0970.3,+19.8,053,0132,1788126510,30.272 37,0004,0006,0970.2,+19.4,053,0142,1788126810,30.272 37,0007,0010,0970.2,+19.6,052,0137,1788127110,30.263 37,0003,0005,0970.5,+19.4,053,0120,1788127410,30.247 37,0005,0007,0970.1,+19.1,052,0137,1788127710,30.243 40,0003,0005,0970.3,+19.3,053,0142,1788128010,30.25 40,0003,0005,0970.2,+19.0,054,0149,1788128310,30.243 40,0006,0008,0970.4,+19.0,054,0141,1788128610,30.265 37,0004,0006,0970.4,+19.1,054,0156,1788128910,30.375 40,0004,0006,0970.1,+18.9,054,0124,1788129210,30.363 37,0004,0006,0970.3,+18.5,055,0154,1788129510,30.372 40,0004,0006,0970.4,+18.6,054,0131,1788129810,30.367 37,0005,0007,0970.4,+18.6,055,0137,1788130110,30.361 37,0003,0005,0970.3,+18.7,054,0149,1788130410,30.361 40,0003,0005,0970.1,+18.5,054,0147,1788130710,30.351 40,0003,0005,0970.2,+18.4,054,0128,1788131010,30.331 37,0003,0005,0970.3,+18.3,055,0130,1788131310,30.333 40,0004,0006,0970.2,+18.2,055,0119,1788131610,30.325 40,0003,0005,0970.4,+18.2,055,0160,1788131910,30.318 35,0004,0006,0970.4,+17.9,056,0149,1788132210,30.348 40,0003,0005,0970.1,+18.1,055,0129,1788132510,30.466 35,0004,0006,0970.4,+17.8,056,0150,1788132810,30.462 40,0004,0006,0970.3,+18.0,055,0147,1788133110,30.446 40,0004,0006,0970.2,+18.1,056,0146,1788133410,30.454 37,0003,0005,0970.1,+18.1,054,0144,1788133710,30.438 40,0006,0008,0970.4,+17.9,056,0146,1788134010,30.425 40,0004,0006,0970.2,+17.7,056,0151,1788134310,30.416 40,0003,0005,0970.4,+17.8,056,0130,1788134610,30.428 37,0003,0005,0970.2,+17.6,057,0144,1788134910,30.414 37,0007,0010,0970.2,+17.6,057,0135,1788135210,30.404 40,0004,0006,0970.4,+17.7,057,0124,1788135510,30.405 40,0007,0010,0970.4,+17.6,057,0137,1788135810,30.445 40,0004,0006,0970.4,+17.3,058,0125,1788136110,30.552 40,0003,0005,0970.4,+17.4,057,0143,1788136410,30.552 35,0004,0006,0970.4,+17.2,059,0137,1788136710,30.534 40,0003,0005,0970.4,+17.4,058,0125,1788137010,30.526 40,0003,0005,0970.2,+17.3,057,0150,1788137310,30.531 37,0003,0005,0970.5,+17.1,057,0115,1788137610,30.523 40,0005,0007,0970.0,+16.9,059,0134,1788137910,30.519 37,0004,0006,0970.4,+17.1,058,0138,1788138210,30.515 40,0006,0008,0970.2,+17.1,058,0166,1788138510,30.511 37,0003,0005,0970.3,+17.2,057,0150,1788138810,30.493 37,0003,0005,0970.1,+16.7,058,0162,1788139110,30.49 40,0003,0005,0970.3,+16.7,059,0130,1788139410,30.519 40,0007,0010,0970.1,+16.7,059,0162,1788139710,30.624 37,0003,0005,0970.2,+16.7,059,0129,1788140010,30.636 40,0003,0005,0970.4,+16.6,059,0126,1788140310,30.995 40,0004,0006,0970.3,+16.6,059,0163,1788140610,30.629 40,0004,0006,0970.2,+16.6,059,0146,1788140910,30.613 40,0004,0006,0970.3,+16.5,059,0145,1788141210,30.607 37,0003,0005,0970.3,+16.5,059,0141,1788141510,30.607 40,0002,0003,0970.1,+16.5,059,0150,1788141810,30.596 35,0003,0005,0970.1,+16.4,059,0134,1788142110,30.589 40,0004,0006,0969.8,+16.4,059,0149,1788142410,30.577 37,0004,0006,0970.0,+16.4,059,0147,1788142710,30.578 40,0003,0005,0970.0,+16.1,059,0146,1788143011,31.06 37,0003,0005,0970.1,+16.3,058,0155,1788143310,30.727 37,0007,0010,0969.9,+16.1,059,0116,1788143610,30.716 37,0004,0006,0969.9,+15.9,060,0150,1788143910,30.713 40,0002,0003,0969.9,+16.0,059,0143,1788144210,30.697 40,0003,0005,0969.8,+16.0,059,0145,1788144510,30.7 37,0005,0007,0970.0,+15.9,060,0142,1788144810,30.684 37,0003,0005,0969.9,+16.0,060,0114,1788145110,30.692 37,0003,0005,0970.1,+15.7,059,0148,1788145410,30.69 37,0003,0005,0970.0,+15.7,060,0147,1788145710,30.677 37,0004,0006,0970.3,+15.8,059,0158,1788146010,30.67 40,0004,0006,0970.0,+15.6,060,0140,1788146310,30.664 40,0004,0006,0970.1,+15.7,060,0138,1788146610,30.696 40,0002,0003,0970.1,+15.6,060,0150,1788146910,30.815 37,0004,0006,0969.9,+15.1,061,0144,1788147210,30.802 40,0004,0006,0970.2,+15.5,059,0131,1788147510,30.823 37,0005,0007,0970.0,+15.3,062,0148,1788147810,30.793 37,0003,0005,0970.4,+15.5,060,0173,1788148110,30.791 40,0005,0007,0970.0,+15.3,061,0124,1788148410,30.777 40,0003,0005,0970.2,+15.5,060,0131,1788148710,30.771 37,0003,0005,0970.2,+15.6,060,0150,1788149010,30.772 40,0005,0007,0970.2,+15.5,060,0156,1788149310,30.767 37,0003,0005,0970.3,+15.5,059,0139,1788149610,30.758 40,0003,0005,0970.0,+15.3,060,0151,1788149910,30.752 37,0003,0005,0970.0,+15.2,061,0159,1788150210,30.786 40,0003,0005,0970.3,+15.0,062,0131,1788150510,30.891 40,0005,0007,0970.0,+15.4,061,0149,1788150810,30.883 37,0005,0007,0970.3,+15.7,061,0170,1788151110,30.887 35,0005,0007,0970.5,+15.6,063,0138,1788151410,30.883 40,0004,0006,0970.3,+15.6,062,0152,1788151710,30.872 35,0003,0005,0970.2,+16.0,061,0150,1788152010,30.862 35,0004,0006,0970.2,+16.1,063,0150,1788152310,30.859 40,0005,0007,0970.4,+16.3,062,0140,1788152610,30.85 37,0004,0006,0970.6,+16.3,063,0143,1788152910,30.854 37,0003,0005,0970.5,+16.6,062,0124,1788153210,30.839 37,0004,0006,0970.5,+16.7,063,0129,1788153510,30.826 37,0004,0006,0970.2,+16.8,063,0127,1788153810,30.862 35,0005,0007,0970.3,+17.0,062,0156,1788154110,30.989 37,0005,0007,0970.4,+17.2,061,0147,1788154410,30.974 40,0006,0008,0970.1,+17.5,061,0128,1788154710,30.962 37,0004,0006,0970.3,+17.8,060,0191,1788155010,30.956 37,0004,0006,0970.2,+17.8,059,0124,1788155310,30.956 35,0005,0007,0969.8,+18.3,059,0158,1788155610,30.935 35,0005,0007,0969.9,+18.6,058,0155,1788155910,30.932 37,0003,0005,0969.9,+18.7,058,0125,1788156210,30.941 37,0005,0007,0969.8,+19.1,057,0161,1788156510,30.928 35,0006,0008,0970.1,+19.3,056,0121,1788156810,30.928 35,0007,0010,0969.9,+19.6,055,0142,1788157110,30.932 35,0006,0008,0970.0,+20.3,051,0119,1788157410,30.966 35,0005,0007,0969.8,+20.2,053,0137,1788157711,31.072 37,0004,0006,0969.6,+20.4,053,0138,1788158011,31.066 35,0004,0006,0969.6,+21.4,049,0149,1788158311,31.057 35,0004,0006,0969.6,+21.4,049,0151,1788158611,31.11 37,0006,0008,0969.7,+21.9,045,0147,1788158911,31.262 37,0003,0005,0969.8,+22.2,044,0128,1788159211,31.057 35,0006,0008,0969.6,+22.5,043,0142,1788159511,31.052 37,0005,0007,0969.5,+23.1,040,0140,1788160411,31.039 37,0005,0007,0969.4,+23.7,040,0138,1788160711,31.011 35,0005,0007,0969.4,+23.7,039,0141,1788161011,31.051 35,0003,0005,0969.4,+24.3,038,0132,1788161311,31.172 35,0004,0006,0969.5,+24.5,038,0143,1788161611,31.159 33,0004,0006,0969.4,+25.1,037,0131,1788161911,31.155 37,0007,0010,0969.5,+24.6,037,0139,1788162211,31.149 35,0004,0006,0969.3,+25.1,037,0128,1788162511,31.148 37,0008,0011,0969.6,+25.9,037,0148,1788162811,31.137 33,0003,0005,0969.5,+25.9,036,0128,1788163111,31.134 35,0003,0005,0969.5,+26.1,036,0131,1788163411,31.136 33,0005,0007,0969.6,+26.5,035,0143,1788164011,31.119 37,0005,0007,0969.3,+26.7,034,0129,1788164311,31.108 33,0003,0005,0969.3,+26.5,034,0135,1788164611,31.146 35,0005,0007,0969.3,+27.2,033,0154,1788164911,31.266 35,0006,0008,0969.1,+27.4,033,0155,1788165211,31.261 33,0004,0006,0969.2,+27.4,033,0150,1788165511,31.263 35,0004,0006,0968.9,+27.3,033,0162,1788165811,31.24 35,0004,0006,0969.1,+28.0,032,0155,1788166111,31.251 35,0004,0006,0969.2,+27.6,032,0133,1788166411,31.238 33,0009,0012,0969.2,+27.9,031,0119,1788166711,31.227 35,0003,0005,0968.9,+28.1,032,0140,1788167011,31.238 33,0005,0007,0969.1,+28.2,031,0137,1788167311,31.222 35,0004,0006,0969.1,+28.8,031,0142,1788167611,31.223 35,0005,0007,0968.9,+29.0,031,0136,1788167911,31.213 35,0007,0010,0969.1,+29.3,030,0144,1788168211,31.248 35,0004,0006,0969.0,+29.1,030,0126,1788168511,31.374 35,0005,0007,0968.8,+29.5,030,0135,1788168811,31.356 33,0005,0007,0969.0,+29.6,030,0137,1788169111,31.357 33,0006,0008,0968.7,+29.2,030,0133,1788169411,31.356 35,0004,0006,0968.7,+29.3,029,0157,1788169711,31.341 35,0006,0008,0968.6,+29.4,029,0147,1788170011,31.344 35,0007,0010,0968.5,+30.1,028,0141,1788170311,31.344 35,0003,0005,0968.4,+30.5,027,0131,1788170611,31.334 35,0003,0005,0968.8,+30.2,028,0131,1788170911,31.325 35,0003,0005,0968.3,+30.0,028,0130,1788171211,31.313 35,0004,0006,0968.2,+30.4,028,0140,1788171511,31.318 35,0004,0006,0968.5,+30.5,028,0168,1788171811,31.356 33,0005,0007,0968.2,+30.7,028,0124,1788172111,31.468 35,0003,0005,0968.5,+31.0,027,0137,1788172411,31.463 35,0005,0007,0968.2,+30.7,027,0151,1788172711,31.453 35,0004,0006,0968.2,+31.6,026,0139,1788173011,31.444 35,0003,0005,0967.8,+31.5,027,0127,1788173311,31.444 33,0005,0007,0968.1,+31.7,026,0138,1788173611,31.449 33,0008,0011,0968.0,+31.6,027,0134,1788173911,31.449 35,0004,0006,0967.9,+31.0,027,0140,1788174211,31.437 37,0005,0007,0968.0,+31.3,027,0147,1788174511,31.444 35,0004,0006,0967.9,+31.1,027,0107,1788174811,31.434 35,0007,0010,0967.9,+31.3,026,0163,1788175111,31.427 35,0008,0011,0967.7,+31.0,027,0130,1788175411,31.469 35,0004,0006,0967.6,+31.4,027,0146,1788175711,31.584 33,0004,0006,0967.8,+31.3,026,0128,1788176011,31.57 35,0006,0008,0968.0,+31.1,026,0141,1788176311,31.573 35,0005,0007,0967.8,+31.7,026,0133,1788176611,31.556 35,0005,0007,0967.7,+31.6,026,0131,1788176911,31.547 33,0003,0005,0967.6,+31.7,026,0129,1788177211,31.544 35,0005,0007,0967.8,+31.4,026,0154,1788177511,31.533 33,0004,0006,0967.5,+31.1,026,0138,1788177811,31.537 37,0004,0006,0967.4,+31.1,027,0136,1788178111,31.525 33,0004,0006,0967.4,+31.3,027,0133,1788178411,31.521 35,0004,0006,0967.5,+31.2,027,0139,1788178711,31.526 35,0004,0006,0967.6,+31.1,027,0164,1788179011,31.556 35,0004,0006,0967.5,+31.1,027,0155,1788179311,31.655 37,0007,0010,0967.2,+31.2,026,0128,1788179611,31.658 35,0003,0005,0967.1,+31.2,027,0148,1788179911,31.652 35,0006,0008,0967.4,+30.9,027,0134,1788180211,31.663 35,0007,0010,0967.3,+31.0,027,0135,1788180511,31.654 35,0004,0006,0967.2,+31.5,027,0131,1788180811,31.646 35,0004,0006,0967.3,+31.0,027,0137,1788181111,31.644 35,0007,0010,0967.2,+31.2,027,0157,1788181411,31.635 35,0006,0008,0967.0,+30.9,027,0161,1788181711,31.616 35,0009,0012,0967.1,+31.0,027,0136,1788182011,31.625 33,0006,0008,0966.9,+31.1,027,0141,1788182311,31.618 35,0004,0006,0966.9,+31.0,027,0134,1788182611,31.645 33,0013,0017,0967.1,+30.8,027,0156,1788182911,31.762 37,0012,0016,0967.1,+30.8,028,0173,1788183211,31.755 35,0006,0008,0967.0,+30.6,028,0124,1788183511,31.749 35,0004,0006,0967.1,+30.6,028,0136,1788183811,31.738 35,0005,0007,0967.0,+31.3,027,0155,1788184111,31.741 35,0007,0010,0967.0,+30.3,028,0133,1788184411,31.737 33,0012,0016,0967.1,+30.3,028,0141,1788184711,31.735 33,0005,0007,0966.9,+30.5,028,0150,1788185011,31.729 35,0005,0007,0967.1,+30.3,028,0146,1788185311,31.721 35,0004,0006,0966.9,+30.5,028,0159,1788185611,31.711 37,0005,0007,0966.8,+30.4,028,0141,1788185911,31.708 33,0011,0015,0966.8,+30.5,028,0132,1788186211,31.75 35,0003,0005,0966.8,+30.4,028,0135,1788186511,31.851 37,0004,0006,0967.1,+30.2,028,0137,1788186811,31.85 37,0004,0006,0967.0,+30.2,028,0139,1788187111,31.85 37,0005,0007,0966.8,+30.0,028,0133,1788187411,31.835 37,0006,0008,0966.7,+29.9,028,0139,1788187711,31.846 37,0005,0007,0966.9,+29.9,028,0137,1788188011,31.832 35,0005,0007,0967.0,+29.8,028,0126,1788188311,31.823 35,0006,0008,0966.9,+29.6,028,0159,1788188911,31.816 37,0008,0011,0966.8,+29.7,028,0166,1788189211,31.808 37,0004,0006,0966.8,+29.6,028,0138,1788189511,31.795 35,0009,0012,0967.2,+29.4,029,0140,1788189811,31.846 37,0005,0007,0966.8,+29.3,029,0138,1788190111,31.958 35,0007,0010,0967.0,+29.2,029,0134,1788190411,31.949 35,0005,0007,0967.3,+29.1,029,0153,1788190711,31.934 37,0005,0007,0967.1,+29.0,029,0151,1788191011,31.932 37,0005,0007,0966.8,+28.9,029,0142,1788191311,31.936 37,0009,0012,0967.1,+28.8,029,0132,1788191611,31.933 35,0007,0010,0967.1,+28.7,029,0139,1788191911,31.919 37,0007,0010,0966.9,+28.5,030,0146,1788192211,31.927 37,0006,0008,0966.9,+28.4,030,0153,1788192511,31.91 37,0007,0010,0966.9,+28.3,030,0133,1788192811,31.916 37,0004,0006,0967.2,+28.2,030,0130,1788193111,31.898 35,0008,0011,0967.0,+28.0,030,0167,1788193411,31.938 35,0009,0012,0967.0,+28.0,030,0107,1788193712,32.055 37,0008,0011,0967.2,+27.8,031,0157,1788194012,32.042 35,0007,0010,0967.1,+27.8,030,0128,1788194312,32.04 35,0005,0007,0967.0,+27.7,030,0114,1788194612,32.03 37,0009,0012,0967.0,+27.7,030,0135,1788194912,32.028 35,0006,0008,0967.3,+27.6,030,0159,1788195212,32.017 35,0006,0008,0967.2,+27.3,031,0123,1788195512,32.016 37,0006,0008,0967.2,+27.3,030,0136,1788195812,32.001 35,0005,0007,0967.4,+27.0,030,0151,1788196111,31.999 37,0005,0007,0967.5,+26.8,032,0136,1788196412,32.003 37,0006,0008,0967.6,+26.6,032,0140,1788196711,31.984 37,0005,0007,0967.8,+26.4,033,0150,1788197012,32.02 35,0004,0006,0967.7,+26.3,033,0135,1788197312,32.123 37,0007,0010,0967.9,+26.1,033,0140,1788197612,32.12 37,0005,0007,0967.8,+26.0,034,0136,1788197912,32.12 37,0004,0006,0968.0,+25.8,034,0144,1788198212,32.096 37,0008,0011,0967.8,+25.7,034,0163,1788198512,32.095 37,0006,0008,0967.9,+25.5,035,0122,1788198812,32.101 35,0004,0006,0967.9,+25.4,035,0129,1788199112,32.105 37,0005,0007,0968.2,+25.2,035,0132,1788199412,32.089 37,0006,0008,0968.3,+25.0,036,0155,1788199712,32.07 40,0004,0006,0968.3,+24.9,036,0145,1788200012,32.081 40,0003,0005,0968.7,+24.8,036,0117,1788200312,32.074 37,0007,0010,0968.3,+24.8,036,0139,1788200612,32.102 35,0005,0007,0968.4,+24.8,036,0118,1788200912,32.211 35,0004,0006,0968.4,+24.8,036,0139,1788201212,32.213 35,0004,0006,0968.7,+24.7,036,0151,1788201512,32.206 35,0004,0006,0968.9,+24.3,037,0153,1788201812,32.194 40,0003,0005,0968.6,+24.5,037,0146,1788202112,32.189 35,0004,0006,0968.6,+24.4,036,0137,1788202412,32.188 40,0002,0003,0968.7,+24.4,037,0125,1788202712,32.177 37,0003,0005,0968.7,+24.2,038,0115,1788203012,32.183 37,0004,0006,0968.9,+24.0,038,0140,1788203312,32.168 40,0003,0005,0968.9,+23.7,038,0160,1788203612,32.159 35,0003,0005,0968.9,+23.8,038,0145,1788203912,32.16 37,0005,0007,0968.8,+23.7,037,0136,1788204212,32.19 40,0003,0005,0969.0,+23.4,039,0137,1788204512,32.297 37,0004,0006,0968.9,+23.4,038,0139,1788204812,32.294 40,0005,0007,0968.9,+23.3,039,0125,1788205112,32.289 35,0003,0005,0969.1,+23.2,038,0161,1788205412,32.293 37,0004,0006,0969.0,+22.9,039,0145,1788205712,32.283 35,0003,0005,0969.2,+22.9,039,0141,1788206012,32.29 42,0003,0005,0969.2,+22.4,041,0152,1788206312,32.267 37,0003,0005,0969.1,+22.7,039,0132,1788206612,32.279 40,0005,0007,0969.2,+22.6,040,0146,1788206912,32.266 35,0005,0007,0969.1,+22.3,040,0152,1788207212,32.266 40,0003,0005,0969.4,+22.5,040,0135,1788207512,32.262 40,0004,0006,0969.2,+22.2,040,0136,1788207812,32.284 35,0002,0003,0969.5,+22.0,041,0150,1788208112,32.392 42,0002,0003,0969.4,+21.7,041,0130,1788208412,32.375 37,0005,0007,0969.4,+21.5,042,0141,1788208712,32.39 37,0004,0006,0969.2,+21.5,042,0135,1788209012,32.373 35,0003,0005,0969.4,+21.1,044,0144,1788209312,32.363 42,0004,0006,0969.2,+20.7,044,0149,1788209612,32.359 40,0004,0006,0969.4,+20.4,045,0126,1788209912,32.357 42,0003,0005,0969.5,+20.9,044,0130,1788210212,32.341 35,0004,0006,0969.6,+20.1,047,0146,1788210512,32.348 42,0003,0005,0969.4,+20.8,045,0136,1788210812,32.343 40,0004,0006,0969.4,+20.6,045,0141,1788211112,32.342 42,0003,0005,0969.8,+20.2,046,0140,1788211412,32.368 42,0003,0005,0969.5,+19.5,047,0141,1788211712,32.482 37,0003,0005,0969.6,+20.2,045,0139,1788212012,32.476 37,0002,0003,0969.6,+19.8,047,0140,1788212312,32.467 40,0003,0005,0969.3,+20.0,045,0129,1788212612,32.456 37,0004,0006,0969.2,+20.0,045,0137,1788212912,32.454 37,0004,0006,0969.4,+19.8,046,0140,1788213212,32.455 40,0003,0005,0969.3,+19.5,046,0142,1788213512,32.447 42,0002,0003,0969.4,+19.1,047,0135,1788213812,32.437 42,0002,0003,0969.7,+19.4,046,0133,1788214112,32.422 42,0003,0005,0969.3,+19.5,047,0133,1788214412,32.413 40,0003,0005,0969.1,+19.6,046,0112,1788214712,32.413 40,0003,0005,0969.7,+19.4,046,0130,1788215012,32.453 37,0003,0005,0969.4,+19.0,047,0136,1788215312,32.555 42,0002,0003,0969.3,+18.7,048,0136,1788215612,32.552 40,0003,0005,0969.3,+18.9,047,0138,1788215912,32.543 42,0006,0008,0969.1,+18.7,048,0137,1788216212,32.533 40,0003,0005,0969.1,+18.7,048,0139,1788216512,32.53 42,0004,0006,0969.2,+18.7,048,0144,1788216812,32.523 40,0006,0008,0969.1,+18.3,048,0149,1788217112,32.522 45,0003,0005,0969.0,+18.3,048,0134,1788217412,32.513 47,0004,0006,0968.8,+18.3,049,0136,1788217712,32.515 47,0004,0006,0968.9,+18.1,049,0141,1788218012,32.502 47,0003,0005,0968.8,+18.2,048,0125,1788218312,32.494 45,0007,0010,0968.8,+17.9,049,0118,1788218612,32.542 47,0004,0006,0968.8,+17.8,049,0155,1788218912,32.651 47,0008,0011,0968.7,+17.7,049,0132,1788219212,32.641 47,0003,0005,0968.8,+17.7,050,0138,1788219512,32.637 45,0004,0006,0968.8,+17.7,049,0137,1788219812,32.625 47,0003,0005,0969.0,+17.5,050,0141,1788220112,32.62 47,0004,0006,0968.7,+17.0,050,0120,1788220412,32.607 45,0003,0005,0968.7,+17.2,050,0128,1788220712,32.605 47,0003,0005,0968.8,+17.4,050,0155,1788221012,32.604 42,0003,0005,0968.7,+17.2,051,0140,1788221312,32.597 45,0003,0005,0968.8,+17.1,051,0126,1788221612,32.588 47,0003,0005,0968.7,+16.9,051,0140,1788221912,32.595 47,0003,0005,0968.9,+16.8,052,0142,1788222212,32.624 45,0003,0005,0968.7,+17.0,051,0140,1788222512,32.724 47,0004,0006,0968.9,+16.7,052,0121,1788222812,32.731 47,0006,0008,0969.0,+16.8,051,0141,1788223112,32.714 47,0003,0005,0968.9,+16.8,052,0148,1788223412,32.712 45,0003,0005,0969.0,+16.8,052,0154,1788223712,32.7 45,0004,0006,0968.7,+16.9,051,0151,1788224012,32.701 47,0003,0005,0969.0,+16.8,051,0139,1788224312,32.703 45,0003,0005,0968.4,+16.1,053,0122,1788224612,32.696 47,0004,0006,0968.7,+16.2,053,0152,1788224912,32.685 47,0002,0003,0968.8,+16.2,053,0146,1788225212,32.677 49,0008,0011,0968.8,+16.4,053,0116,1788225512,32.674 47,0003,0005,0968.4,+16.5,052,0153,1788225812,32.709 47,0005,0007,0968.5,+15.9,054,0129,1788226112,32.819 49,0003,0005,0968.5,+16.2,052,0164,1788226712,32.803 49,0004,0006,0968.7,+15.8,054,0129,1788227012,32.798 49,0003,0005,0968.5,+15.9,054,0122,1788227312,32.797 42,0005,0007,0968.3,+15.6,055,0138,1788227612,32.794 40,0003,0005,0968.5,+15.7,055,0126,1788227912,32.778 40,0003,0005,0968.3,+16.0,054,0156,1788228212,32.774 42,0003,0005,0968.4,+15.7,054,0139,1788228512,32.774 40,0003,0005,0968.1,+15.6,055,0147,1788228812,32.753 45,0003,0005,0968.4,+15.4,056,0155,1788229112,32.742 45,0003,0005,0968.2,+15.2,057,0135,1788229412,32.783 42,0003,0005,0968.4,+15.4,056,0133,1788229712,32.893 42,0003,0005,0968.2,+15.6,056,0129,1788230012,32.886 45,0002,0003,0968.2,+15.4,056,0143,1788230312,32.888 42,0003,0005,0968.1,+15.2,056,0155,1788230612,32.885 47,0003,0005,0968.3,+15.2,056,0137,1788230912,32.887 47,0003,0005,0968.2,+15.1,058,0148,1788231212,32.879 49,0003,0005,0968.2,+15.3,056,0145,1788231512,32.885 47,0002,0003,0968.3,+15.2,056,0155,1788231812,32.875 49,0003,0005,0968.2,+15.5,056,0151,1788232112,32.864 45,0004,0006,0968.2,+14.7,057,0154,1788232412,32.853 47,0004,0006,0968.8,+15.0,058,0143,1788232712,32.87 47,0004,0006,0968.3,+15.0,058,0157,1788233012,32.888 49,0005,0007,0968.2,+15.1,058,0138,1788233312,32.986 49,0003,0005,0968.4,+14.9,058,0142,1788233612,32.988 52,0004,0006,0968.1,+14.8,058,0152,1788233912,32.97 49,0004,0006,0968.4,+14.9,058,0141,1788234212,32.974 49,0003,0005,0968.3,+15.0,059,0148,1788234512,32.97 47,0006,0008,0968.3,+14.8,060,0147,1788234812,32.977 47,0005,0007,0968.3,+14.8,059,0142,1788235112,32.985 49,0004,0006,0968.2,+15.1,058,0154,1788235412,32.955 47,0003,0005,0968.5,+14.9,059,0150,1788235712,32.954 47,0003,0005,0968.3,+14.8,058,0163,1788236012,32.962 47,0004,0006,0968.2,+14.6,059,0153,1788236312,32.943 45,0007,0010,0968.4,+14.6,060,0175,1788236612,32.974 45,0005,0007,0968.2,+14.8,061,0154,1788236913,33.083 47,0007,0010,0968.7,+14.9,060,0137,1788237213,33.085 47,0004,0006,0968.6,+14.9,060,0145,1788237513,33.07 47,0006,0008,0968.4,+15.4,060,0128,1788237813,33.073 47,0003,0005,0968.3,+15.5,059,0153,1788238113,33.059 47,0006,0008,0968.3,+15.1,061,0156,1788238413,33.061 49,0004,0006,0968.1,+15.4,059,0174,1788238713,33.053 47,0003,0005,0968.1,+15.8,060,0143,1788239013,33.051 45,0004,0006,0968.4,+15.8,060,0163,1788239313,33.036 45,0004,0006,0968.3,+15.8,060,0136,1788239613,33.035 40,0003,0005,0968.3,+16.1,060,0149,1788239913,33.029 40,0003,0005,0968.4,+16.4,059,0168,1788240213,33.069 40,0004,0006,0968.6,+16.1,059,0135,1788240513,33.175 45,0006,0008,0968.4,+16.4,059,0136,1788240813,33.166 42,0004,0006,0968.4,+16.6,059,0141,1788241113,33.155 47,0004,0006,0968.2,+17.0,058,0167,1788241413,33.161 45,0006,0008,0968.4,+17.1,057,0124,1788241713,33.155 47,0004,0006,0968.1,+17.4,056,0139,1788242013,33.151 47,0004,0006,0968.3,+17.8,055,0141,1788242313,33.136 45,0004,0006,0968.3,+18.0,055,0158,1788242613,33.135 47,0004,0006,0968.1,+18.3,053,0114,1788242913,33.134 47,0002,0003,0968.6,+18.8,053,0155,1788243213,33.121 47,0005,0007,0968.2,+19.4,051,0141,1788243513,33.119 45,0006,0008,0968.2,+19.7,051,0134,1788243813,33.156 47,0003,0005,0968.0,+20.2,050,0131,1788244113,33.255 42,0004,0006,0968.1,+20.5,049,0127,1788244413,33.249 42,0004,0006,0968.1,+20.9,048,0158,1788244713,33.237 42,0004,0006,0968.0,+21.3,047,0160,1788245013,33.239 42,0006,0008,0968.2,+21.4,046,0131,1788245313,33.269 42,0004,0006,0968.3,+22.2,045,0139,1788245613,33.233 42,0003,0005,0968.5,+22.3,043,0162,1788245913,33.224 35,0003,0005,0968.2,+22.6,042,0148,1788246213,33.215 37,0007,0010,0968.4,+23.0,040,0128,1788246513,33.214 37,0004,0006,0968.6,+23.0,041,0138,1788246813,33.216 42,0004,0006,0968.3,+23.5,040,0122,1788247113,33.209 40,0003,0005,0968.5,+23.6,040,0148,1788247413,33.243 42,0004,0006,0968.6,+24.1,038,0163,1788248013,33.354 40,0005,0007,0968.3,+24.2,036,0148,1788248313,33.354 42,0004,0006,0968.3,+24.6,036,0130,1788248613,33.34 42,0005,0007,0968.4,+24.6,035,0125,1788248913,33.343 42,0006,0008,0968.2,+25.0,035,0157,1788249213,33.333 40,0004,0006,0968.7,+25.2,034,0136,1788249513,33.315 40,0003,0005,0968.3,+25.7,033,0141,1788249813,33.317 40,0003,0005,0968.2,+25.8,032,0155,1788250113,33.321 37,0003,0005,0968.5,+26.1,032,0138,1788250413,33.299 40,0004,0006,0968.5,+26.1,031,0137,1788250713,33.306 40,0006,0008,0968.2,+26.7,031,0155,1788251013,33.341 42,0004,0006,0968.2,+27.0,031,0139,1788251313,33.447 40,0005,0007,0968.3,+27.1,031,0148,1788251613,33.443 37,0003,0005,0968.2,+27.2,030,0135,1788251913,33.447 42,0003,0005,0968.1,+27.5,030,0127,1788252213,33.434 40,0005,0007,0968.2,+28.2,029,0135,1788252513,33.433 40,0005,0007,0968.0,+27.9,029,0124,1788252813,33.42 42,0005,0007,0967.9,+28.3,028,0134,1788253113,33.422 40,0003,0005,0968.1,+28.3,028,0137,1788253413,33.413 42,0005,0007,0968.0,+28.6,028,0150,1788253713,33.416 42,0003,0005,0968.2,+29.1,027,0131,1788254013,33.411 42,0002,0003,0967.9,+29.1,027,0144,1788254313,33.412 42,0004,0006,0968.0,+29.7,027,0133,1788254613,33.436 40,0003,0005,0968.0,+29.6,027,0118,1788254913,33.544 40,0004,0006,0967.9,+29.8,027,0104,1788255213,33.541 37,0004,0006,0967.7,+30.1,027,0148,1788255513,33.533 37,0007,0010,0968.1,+30.3,027,0143,1788255813,33.52 40,0007,0010,0968.0,+30.4,027,0139,1788256113,33.523 37,0006,0008,0967.4,+29.7,027,0130,1788256413,33.519 37,0007,0010,0968.1,+29.5,027,0124,1788256713,33.522 40,0004,0006,0967.7,+29.7,027,0145,1788257013,33.504 40,0008,0011,0967.8,+29.4,028,0131,1788257313,33.505 37,0004,0006,0967.9,+29.5,027,0126,1788257613,33.5 37,0006,0008,0967.7,+29.3,027,0139,1788257913,33.499 42,0008,0011,0967.7,+29.3,028,0147,1788258213,33.532 40,0004,0006,0967.5,+29.1,028,0111,1788258513,33.657 37,0006,0008,0967.6,+29.1,028,0136,1788258813,33.649 40,0004,0006,0967.9,+28.9,028,0147,1788259113,33.629 40,0004,0006,0967.6,+29.1,028,0135,1788259413,33.634 40,0012,0016,0967.7,+29.1,028,0151,1788259713,33.628 37,0003,0005,0967.8,+28.8,029,0151,1788260013,33.615 40,0006,0008,0967.9,+28.9,030,0139,1788260313,33.621 40,0004,0006,0967.6,+29.1,029,0153,1788260613,33.619 40,0004,0006,0967.8,+29.0,030,0140,1788260913,33.616 37,0005,0007,0967.5,+29.3,030,0118,1788261213,33.604 42,0008,0011,0967.4,+29.5,030,0149,1788261513,33.599 37,0004,0006,0967.7,+29.3,029,0122,1788261813,33.637 42,0004,0006,0967.9,+29.3,029,0133,1788262113,33.747 37,0006,0008,0967.4,+29.6,028,0111,1788262413,33.744 40,0006,0008,0967.7,+29.3,030,0134,1788262713,33.739 40,0003,0005,0967.6,+29.3,029,0138,1788263013,33.718 37,0003,0005,0967.8,+29.4,030,0129,1788263313,33.721 42,0004,0006,0967.8,+29.7,029,0127,1788263613,33.721 40,0007,0010,0967.5,+29.4,029,0157,1788263913,33.704 37,0005,0007,0967.6,+29.7,029,0170,1788264213,33.703 40,0004,0006,0967.6,+29.7,028,0159,1788264513,33.696 37,0003,0005,0967.5,+30.1,029,0125,1788264813,33.699 42,0008,0011,0967.4,+30.1,028,0156,1788265113,33.688 40,0002,0003,0967.2,+30.1,028,0129,1788265413,33.725 40,0002,0003,0967.3,+30.4,027,0137,1788265713,33.837 42,0003,0005,0967.1,+30.4,027,0143,1788266013,33.834 42,0007,0010,0967.0,+30.6,027,0157,1788266313,33.824 42,0004,0006,0967.1,+30.6,027,0141,1788266613,33.826 42,0005,0007,0966.8,+31.7,026,0177,1788266913,33.812 37,0005,0007,0967.3,+32.1,026,0149,1788267213,33.812 37,0004,0006,0967.2,+32.5,025,0155,1788267513,33.809 40,0005,0007,0966.8,+32.0,026,0128,1788267813,33.805 40,0006,0008,0967.0,+31.8,026,0154,1788268113,33.814 37,0005,0007,0966.6,+31.2,027,0119,1788268413,33.809 40,0008,0011,0966.8,+31.3,026,0139,1788268713,33.801 37,0009,0012,0966.8,+31.2,027,0130,1788269013,33.839 40,0003,0005,0966.7,+32.5,026,0146,1788269313,33.946 40,0005,0007,0966.7,+33.3,025,0137,1788269613,33.95 37,0007,0010,0966.7,+33.4,025,0121,1788269913,33.933 37,0009,0012,0966.5,+32.1,027,0171,1788270213,33.927 42,0009,0012,0966.8,+31.8,026,0141,1788270513,33.935 40,0007,0010,0966.7,+31.7,027,0158,1788270813,33.914 40,0008,0011,0967.0,+31.4,028,0118,1788271413,33.954 40,0005,0007,0966.7,+31.4,028,0124,1788271713,33.9 40,0005,0007,0966.9,+31.1,028,0137,1788272013,33.906 42,0007,0010,0966.8,+31.5,028,0145,1788272313,33.907 37,0007,0010,0966.8,+30.7,029,0138,1788272613,33.938 40,0006,0008,0966.6,+31.2,028,0131,1788272914,34.052 42,0004,0006,0967.0,+30.6,029,0138,1788273214,34.038 37,0006,0008,0967.0,+30.6,029,0148,1788273514,34.03 40,0008,0011,0966.8,+30.5,029,0131,1788273814,34.03 37,0008,0011,0966.7,+30.9,029,0131,1788274114,34.025 40,0007,0010,0966.6,+30.8,029,0150,1788274414,34.018 40,0004,0006,0966.8,+31.2,028,0133,1788274714,34.012 40,0011,0015,0966.9,+31.0,028,0142,1788275014,34 42,0006,0008,0966.8,+31.0,029,0145,1788275314,34.003 40,0008,0011,0966.7,+30.8,029,0124,1788275613,33.991 42,0010,0013,0966.7,+30.7,029,0123,1788275913,33.996 40,0007,0010,0966.9,+30.6,029,0135,1788276214,34.027 37,0006,0008,0966.5,+30.4,030,0134,1788276514,34.142 40,0009,0012,0966.8,+30.2,030,0119,1788276814,34.137 42,0009,0012,0966.7,+30.2,030,0154,1788277114,34.134 40,0006,0008,0966.8,+30.0,030,0121,1788277414,34.127 37,0008,0011,0967.2,+29.8,031,0140,1788277714,34.124 42,0012,0016,0966.8,+29.7,031,0127,1788278014,34.117 37,0013,0017,0967.0,+29.5,031,0138,1788278314,34.099 42,0011,0015,0967.2,+29.4,031,0129,1788278614,34.106 42,0005,0007,0967.1,+29.1,032,0153,1788278914,34.106 40,0007,0010,0967.3,+29.1,032,0124,1788279214,34.086 40,0009,0012,0966.9,+28.9,032,0147,1788279514,34.092 40,0007,0010,0967.2,+28.7,032,0159,1788279814,34.119 40,0006,0008,0967.3,+28.7,032,0146,1788280114,34.227 40,0015,0021,0967.1,+28.4,033,0138,1788280414,34.221 40,0007,0010,0967.1,+28.2,033,0131,1788280714,34.227 40,0011,0015,0967.3,+28.0,033,0136,1788281014,34.222 42,0006,0008,0967.3,+27.8,034,0149,1788281314,34.216 42,0005,0007,0967.3,+27.7,034,0146,1788281614,34.202 40,0005,0007,0967.4,+27.4,035,0127,1788281914,34.2 42,0006,0008,0967.4,+27.5,035,0153,1788282214,34.201 42,0007,0010,0967.7,+27.3,035,0183,1788282514,34.187 40,0005,0007,0967.6,+27.2,035,0148,1788282814,34.182 42,0012,0016,0967.6,+26.7,038,0134,1788283114,34.166 40,0008,0011,0967.6,+26.3,039,0124,1788283414,34.213 42,0009,0012,0967.9,+26.3,039,0142,1788283714,34.306 40,0008,0011,0968.1,+25.9,041,0125,1788284014,34.31 42,0007,0010,0968.1,+25.6,041,0140,1788284314,34.314 40,0004,0006,0968.3,+25.6,040,0130,1788284614,34.31 40,0009,0012,0968.1,+25.1,042,0139,1788284914,34.3 40,0009,0012,0968.4,+25.3,042,0149,1788285214,34.291 42,0005,0007,0968.3,+25.1,042,0136,1788285514,34.279 40,0008,0011,0968.6,+24.8,043,0146,1788285814,34.276 40,0009,0012,0968.6,+25.0,040,0147,1788286114,34.276 40,0007,0010,0968.3,+24.8,042,0139,1788286414,34.268 40,0008,0011,0968.6,+24.4,043,0129,1788286714,34.248 40,0007,0010,0968.6,+23.9,044,0145,1788287014,34.285 42,0010,0013,0968.6,+24.1,043,0163,1788287314,34.406 40,0011,0015,0969.2,+23.9,044,0124,1788287614,34.4 42,0007,0010,0969.0,+23.8,044,0125,1788287914,34.404 42,0006,0008,0968.7,+23.6,044,0170,1788288214,34.402 42,0007,0010,0969.0,+23.5,043,0141,1788288514,34.389 42,0007,0010,0969.2,+23.5,044,0149,1788288814,34.376 40,0006,0008,0969.2,+23.2,045,0146,1788289114,34.37 45,0009,0012,0969.0,+22.9,046,0144,1788289414,34.366 42,0008,0011,0969.2,+22.8,046,0140,1788289714,34.363 42,0006,0008,0969.1,+22.1,049,0138,1788290014,34.35 40,0007,0010,0969.0,+22.5,047,0151,1788290314,34.349 42,0009,0012,0969.0,+22.5,048,0138,1788290614,34.38 42,0009,0012,0969.1,+22.7,047,0142,1788290914,34.485 42,0005,0007,0969.4,+22.5,047,0170,1788291214,34.474 40,0009,0012,0969.2,+22.5,045,0134,1788291514,34.481 42,0006,0008,0969.1,+21.8,048,0134,1788291814,34.466 42,0006,0008,0969.3,+22.1,046,0152,1788292114,34.462 42,0005,0007,0969.5,+22.0,047,0134,1788292414,34.457 42,0008,0011,0969.3,+21.7,048,0129,1788292714,34.447 42,0006,0008,0969.7,+21.7,046,0134,1788293014,34.446 40,0010,0013,0969.3,+21.6,048,0161,1788293314,34.436 45,0006,0008,0969.5,+21.4,050,0150,1788293614,34.423 42,0007,0010,0969.5,+21.5,049,0136,1788293914,34.418 42,0006,0008,0969.3,+21.1,049,0143,1788294214,34.473 45,0009,0012,0969.3,+21.2,047,0141,1788294514,34.569 42,0006,0008,0969.8,+21.4,048,0167,1788294814,34.565 42,0008,0011,0969.6,+21.3,050,0173,1788295114,34.559 42,0007,0010,0969.5,+20.8,050,0133,1788295414,34.552 42,0007,0010,0969.6,+21.1,048,0135,1788295714,34.549 42,0006,0008,0969.5,+20.9,049,0123,1788296014,34.536 40,0006,0008,0969.6,+20.8,049,0140,1788296314,34.538 47,0007,0010,0969.8,+21.0,049,0134,1788296614,34.535 37,0012,0016,0969.8,+20.7,049,0148,1788296914,34.528 35,0006,0008,0969.6,+20.8,049,0151,1788297214,34.524 35,0007,0010,0969.6,+20.6,050,0143,1788297514,34.5 37,0010,0013,0969.9,+20.3,050,0139,1788297814,34.549 37,0006,0008,0969.6,+20.6,050,0136,1788298114,34.654 40,0006,0008,0969.9,+20.5,050,0160,1788298414,34.65 45,0007,0010,0970.1,+20.4,050,0143,1788298714,34.642 42,0008,0011,0969.8,+20.3,050,0137,1788299014,34.632 45,0008,0011,0969.7,+20.2,049,0142,1788299314,34.629 45,0005,0007,0970.0,+20.0,051,0143,1788299614,34.629 45,0008,0011,0969.9,+20.2,050,0135,1788299914,34.614 47,0005,0007,0970.1,+20.3,051,0138,1788300214,34.616 47,0007,0010,0969.9,+20.3,051,0157,1788300514,34.606 45,0005,0007,0970.0,+20.2,051,0157,1788300814,34.589 40,0006,0008,0969.8,+20.2,051,0116,1788301114,34.596 40,0005,0007,0969.8,+19.8,051,0148,1788301414,34.638 40,0006,0008,0969.8,+19.9,052,0149,1788301714,34.748 42,0005,0007,0969.8,+20.0,051,0142,1788302014,34.731 37,0007,0010,0969.9,+19.9,051,0142,1788302314,34.716 40,0007,0010,0969.7,+19.8,052,0133,1788302614,34.722 40,0005,0007,0969.6,+19.6,052,0148,1788302914,34.708 40,0005,0007,0969.8,+19.5,053,0141,1788303214,34.701 37,0005,0007,0969.7,+19.5,053,0162,1788303514,34.703 40,0005,0007,0969.9,+19.5,053,0130,1788303814,34.695 42,0005,0007,0970.1,+19.6,052,0133,1788304114,34.685 40,0004,0006,0969.8,+19.4,054,0134,1788304414,34.678 37,0004,0006,0969.9,+19.0,054,0140,1788304714,34.681 40,0005,0007,0969.8,+19.1,053,0127,1788305014,34.718 37,0004,0006,0970.0,+19.2,054,0149,1788305314,34.813 37,0007,0010,0970.3,+19.4,053,0120,1788305614,34.812 37,0006,0008,0970.1,+19.3,053,0165,1788305914,34.809 40,0004,0006,0969.8,+18.8,055,0138,1788306214,34.8 40,0003,0005,0969.9,+19.1,055,0136,1788306514,34.797 40,0008,0011,0969.9,+19.1,055,0169,1788306814,34.797 42,0006,0008,0969.9,+18.8,056,0148,1788307114,34.787 40,0006,0008,0970.2,+18.9,055,0147,1788307414,34.789 37,0006,0008,0970.3,+18.9,055,0132,1788307714,34.775 42,0005,0007,0969.9,+19.1,055,0129,1788308014,34.767 40,0006,0008,0970.1,+18.9,055,0159,1788308314,34.772 42,0005,0007,0970.0,+19.1,055,0150,1788308614,34.806 40,0010,0013,0970.0,+18.7,056,0136,1788308914,34.931 40,0004,0006,0970.2,+18.6,056,0127,1788309214,34.902 42,0006,0008,0970.3,+18.5,056,0148,1788309514,34.885 42,0005,0007,0970.3,+18.6,056,0150,1788309814,34.891 42,0006,0008,0970.1,+18.7,055,0151,1788310114,34.88 42,0005,0007,0970.4,+18.6,057,0141,1788310414,34.87 42,0005,0007,0970.2,+18.5,057,0140,1788310714,34.883 42,0005,0007,0969.9,+18.6,057,0133,1788311014,34.868 42,0005,0007,0969.9,+18.3,057,0138,1788311314,34.865 40,0004,0006,0970.0,+18.3,059,0146,1788311614,34.857 42,0004,0006,0970.3,+18.5,057,0151,1788311914,34.857 42,0005,0007,0970.3,+17.8,059,0148,1788312214,34.887 35,0009,0012,0970.6,+17.9,059,0157,1788312514,34.994 35,0005,0007,0970.1,+18.1,059,0155,1788312814,34.987 37,0005,0007,0970.3,+18.2,058,0155,1788313114,34.991 42,0006,0008,0970.2,+18.2,058,0141,1788313414,34.992 47,0004,0006,0970.1,+18.1,059,0125,1788313714,34.99 42,0005,0007,0970.3,+17.8,060,0136,1788314014,34.988 40,0004,0006,0970.3,+18.0,059,0143,1788314314,34.976 42,0005,0007,0970.2,+17.6,060,0156,1788314614,34.962 42,0004,0006,0970.4,+17.9,058,0136,1788314914,34.963 40,0003,0005,0970.5,+17.5,059,0158,1788315214,34.954 40,0003,0005,0970.3,+17.7,060,0159,1788315514,34.946 45,0004,0006,0970.2,+17.8,059,0135,1788315814,34.977 40,0004,0006,0970.4,+17.8,060,0132,1788316115,35.083 42,0005,0007,0970.5,+17.8,060,0139,1788316415,35.079 42,0004,0006,0970.4,+17.9,059,0150,1788316715,35.073 40,0003,0005,0970.4,+17.8,060,0157,1788317015,35.076 42,0005,0007,0970.4,+17.8,060,0144,1788317315,35.059 45,0004,0006,0970.0,+17.9,060,0129,1788317615,35.058 42,0006,0008,0970.1,+18.1,060,0141,1788317915,35.061 42,0003,0005,0969.9,+18.0,060,0158,1788318215,35.061 45,0004,0006,0969.9,+18.0,060,0136,1788318515,35.044 47,0005,0007,0970.3,+17.8,062,0127,1788318815,35.035 49,0004,0006,0970.2,+17.9,060,0135,1788319115,35.043 47,0003,0005,0970.3,+17.8,061,0136,1788319415,35.072 49,0007,0010,0970.3,+17.8,061,0140,1788319715,35.183 47,0003,0005,0970.4,+17.7,061,0152,1788320015,35.16 47,0004,0006,0970.1,+17.9,060,0123,1788320315,35.157 47,0006,0008,0970.3,+18.0,061,0136,1788320615,35.149 47,0008,0011,0970.3,+18.0,060,0128,1788320915,35.152 47,0005,0007,0970.3,+17.7,062,0155,1788321215,35.15 45,0004,0006,0970.5,+17.8,061,0159,1788321515,35.142 45,0006,0008,0970.5,+18.1,060,0138,1788322115,35.132 47,0009,0012,0970.4,+17.8,061,0142,1788322415,35.116 45,0005,0007,0970.2,+17.7,061,0134,1788322715,35.116 45,0005,0007,0970.6,+17.9,062,0134,1788323015,35.158 42,0004,0006,0970.3,+18.1,061,0130,1788323315,35.259 45,0010,0013,0970.5,+17.6,064,0159,1788323615,35.259 45,0007,0010,0970.4,+18.1,060,0147,1788323915,35.246 45,0006,0008,0970.3,+18.1,061,0124,1788324215,35.251 40,0004,0006,0970.2,+18.1,062,0142,1788324515,35.233 42,0004,0006,0970.6,+18.3,061,0149,1788324815,35.236 42,0005,0007,0970.5,+18.3,062,0148,1788325115,35.228 45,0003,0005,0970.2,+18.5,063,0144,1788325415,35.226 45,0005,0007,0970.6,+18.7,062,0137,1788325715,35.214 45,0004,0006,0970.6,+18.6,063,0136,1788326015,35.214 42,0003,0005,0970.5,+18.9,061,0127,1788326615,35.248 45,0004,0006,0970.4,+19.3,061,0142,1788326915,35.354 42,0005,0007,0970.6,+19.5,061,0146,1788327215,35.355 42,0008,0011,0970.5,+19.4,062,0135,1788327515,35.35 37,0009,0012,0970.2,+19.6,061,0132,1788327815,35.339 35,0005,0007,0970.3,+19.7,061,0151,1788328115,35.331 37,0004,0006,0970.3,+19.9,061,0141,1788328415,35.32 35,0005,0007,0970.2,+20.1,059,0150,1788328715,35.427 35,0004,0006,0970.6,+20.6,059,0148,1788329015,35.313 42,0004,0006,0970.5,+20.7,058,0154,1788329315,35.289 42,0004,0006,0970.3,+20.9,057,0142,1788329615,35.299 42,0004,0006,0970.1,+21.6,054,0119,1788329915,35.299 45,0007,0010,0970.3,+21.9,053,0134,1788330215,35.339 40,0006,0008,0970.4,+22.2,052,0146,1788330515,35.439 47,0005,0007,0970.3,+22.7,051,0164,1788330815,35.439 35,0007,0010,0970.0,+23.1,049,0160,1788331115,35.425 42,0008,0011,0970.5,+23.4,049,0138,1788331415,35.426 40,0008,0011,0970.4,+23.7,046,0149,1788331715,35.42 37,0006,0008,0970.3,+23.8,046,0153,1788332015,35.419 37,0005,0007,0970.4,+24.3,044,0157,1788332315,35.409 37,0005,0007,0970.2,+25.1,044,0148,1788332615,35.413 37,0007,0010,0970.4,+25.0,045,0126,1788332915,35.396 37,0005,0007,0970.2,+25.2,044,0139,1788333215,35.398 37,0005,0007,0970.2,+25.5,044,0139,1788333515,35.398 37,0010,0013,0970.2,+25.9,043,0121,1788333815,35.433 37,0008,0011,0970.3,+26.0,043,0139,1788334115,35.539 37,0005,0007,0970.3,+26.1,042,0161,1788334415,35.533 35,0005,0007,0970.4,+26.6,041,0130,1788334715,35.524 35,0009,0012,0970.5,+26.7,041,0155,1788335015,35.522 35,0012,0016,0970.1,+26.9,040,0121,1788335315,35.52 35,0007,0010,0970.2,+27.3,039,0133,1788335615,35.516 35,0012,0016,0970.1,+27.7,038,0146,1788336215,35.493 37,0008,0011,0970.3,+27.8,038,0131,1788336515,35.488 35,0007,0010,0970.4,+28.6,035,0143,1788336815,35.491 40,0006,0008,0970.2,+28.4,034,0151,1788337115,35.486 35,0006,0008,0970.3,+28.5,035,0131,1788337415,35.525 37,0007,0010,0970.1,+28.4,036,0161,1788337715,35.626 35,0008,0011,0970.3,+28.1,035,0136,1788338015,35.629 35,0010,0013,0970.2,+28.8,035,0153,1788338315,35.628 35,0015,0021,0970.3,+29.4,035,0137,1788338615,35.61 35,0010,0013,0969.9,+29.5,036,0145,1788338915,35.623 33,0011,0015,0970.1,+29.0,035,0162,1788339215,35.615 35,0011,0015,0969.9,+28.8,036,0149,1788339515,35.608 35,0008,0011,0969.9,+28.8,035,0126,1788339815,35.612 35,0005,0007,0969.8,+28.7,035,0139,1788340115,35.6 37,0011,0015,0970.1,+29.3,035,0124,1788340415,35.592 40,0007,0010,0969.6,+29.5,035,0156,1788340715,35.58 40,0008,0011,0969.8,+29.9,035,0149,1788341015,35.631 40,0011,0015,0969.8,+29.8,035,0129,1788341315,35.738 35,0006,0008,0969.9,+30.0,035,0118,1788341615,35.729 35,0006,0008,0969.7,+30.3,034,0145,1788341915,35.728 35,0010,0013,0970.0,+30.3,034,0150,1788342215,35.723 35,0007,0010,0969.6,+30.3,033,0128,1788342515,35.721 35,0007,0010,0969.7,+30.4,033,0135,1788342815,35.711 35,0005,0007,0969.9,+30.5,032,0135,1788343115,35.705 35,0005,0007,0969.7,+31.0,033,0127,1788343415,35.705 35,0007,0010,0969.7,+30.4,033,0153,1788343715,35.7 37,0009,0012,0969.7,+30.7,032,0134,1788344015,35.691 35,0005,0007,0969.5,+30.7,033,0132,1788344315,35.69 37,0005,0007,0969.4,+31.3,032,0151,1788344615,35.724 35,0009,0012,0969.5,+31.9,031,0128,1788344915,35.831 35,0007,0010,0969.1,+32.5,030,0129,1788345215,35.829 37,0009,0012,0969.5,+32.4,030,0152,1788345515,35.82 35,0005,0007,0969.1,+30.5,031,0145,1788346115,35.815 37,0006,0008,0969.3,+30.4,032,0131,1788346415,35.818 33,0016,0022,0969.2,+30.1,032,0131,1788346715,35.808 35,0010,0013,0969.0,+30.0,032,0131,1788347015,35.803 37,0006,0008,0969.2,+29.9,032,0136,1788347315,35.791 35,0007,0010,0969.4,+29.8,032,0132,1788347615,35.796 35,0008,0011,0969.1,+29.9,033,0156,1788347915,35.794 35,0007,0010,0969.1,+29.7,033,0135,1788348215,35.826 35,0011,0015,0969.0,+29.9,032,0152,1788348515,35.936 35,0009,0012,0969.2,+30.9,031,0119,1788348815,35.92 35,0006,0008,0968.8,+32.0,030,0125,1788349115,35.904 35,0006,0008,0968.8,+31.9,029,0145,1788349415,35.915 37,0007,0010,0969.0,+32.5,029,0123,1788349715,35.916 37,0007,0010,0968.8,+32.5,029,0137,1788350015,35.914 37,0008,0011,0968.7,+32.4,029,0138,1788350315,35.916 35,0007,0010,0968.7,+32.0,029,0147,1788350615,35.902 35,0006,0008,0968.3,+32.9,028,0150,1788350915,35.904 35,0007,0010,0968.3,+31.8,029,0122,1788351215,35.885 35,0006,0008,0968.5,+31.5,030,0146,1788351515,35.884 35,0009,0012,0968.6,+31.4,030,0130,1788351815,35.927 37,0007,0010,0968.3,+31.3,030,0143,1788352116,36.032 37,0005,0007,0968.5,+31.0,031,0123,1788352416,36.049 37,0011,0015,0968.3,+30.9,031,0146,1788352716,36.022 37,0006,0008,0968.1,+30.8,031,0151,1788353016,36.023 35,0011,0015,0968.1,+30.6,031,0142,1788353316,36.021 37,0009,0012,0968.0,+30.4,032,0143,1788353616,36.018 37,0006,0008,0968.0,+30.5,032,0132,1788353916,36.01 35,0005,0007,0968.3,+30.4,032,0162,1788354215,35.993 37,0008,0011,0968.3,+30.5,032,0141,1788354515,35.988 40,0006,0008,0968.1,+30.4,032,0138,1788354815,35.979 35,0006,0008,0967.9,+30.2,033,0139,1788355115,35.975 37,0007,0010,0968.2,+30.0,033,0137,1788355716,36.121 37,0005,0007,0968.1,+29.9,033,0135,1788356016,36.113 37,0008,0011,0968.0,+29.8,033,0133,1788356616,36.102 37,0007,0010,0967.9,+29.7,033,0134,1788356916,36.08 37,0006,0008,0968.0,+29.7,033,0148,1788357216,36.085 35,0008,0011,0967.8,+29.8,033,0144,1788357516,36.076 37,0006,0008,0967.7,+29.6,033,0152,1788358416,36.067 37,0010,0013,0967.8,+29.6,033,0119,1788358716,36.056 37,0010,0013,0967.8,+29.6,034,0154,1788359016,36.103 35,0007,0010,0967.9,+29.5,034,0149,1788359316,36.212 37,0009,0012,0967.9,+29.5,035,0145,1788359616,36.206 35,0005,0007,0967.6,+29.5,035,0147,1788359916,36.205 35,0006,0008,0967.7,+29.4,034,0154,1788360216,36.202 37,0009,0012,0967.5,+29.5,034,0171,1788360516,36.179 37,0008,0011,0967.6,+29.1,037,0141,1788360816,36.19 37,0007,0010,0967.5,+29.2,036,0137,1788361116,36.186 35,0007,0010,0967.3,+29.2,036,0133,1788361416,36.172 37,0006,0008,0967.3,+29.1,036,0119,1788361716,36.164 40,0007,0010,0967.7,+29.4,036,0177,1788362016,36.167 40,0006,0008,0967.1,+29.5,035,0123,1788362316,36.162 37,0010,0013,0967.3,+29.4,037,0150,1788362616,36.207 40,0008,0011,0967.6,+29.2,037,0146,1788362916,36.303 37,0010,0013,0967.3,+29.2,037,0154,1788363216,36.301 40,0008,0011,0967.6,+29.1,035,0134,1788363516,36.304 35,0008,0011,0967.9,+28.9,034,0136,1788363816,36.298 40,0006,0008,0967.6,+28.8,034,0150,1788364116,36.292 37,0005,0007,0967.5,+28.6,034,0120,1788364416,36.288 37,0009,0012,0967.5,+28.5,033,0146,1788364716,36.288 35,0006,0008,0967.5,+28.4,033,0121,1788365016,36.276 37,0006,0008,0967.6,+28.3,034,0136,1788365316,36.274 35,0005,0007,0967.7,+28.2,034,0130,1788365616,36.261 35,0004,0006,0967.6,+28.1,034,0152,1788365916,36.261 35,0005,0007,0967.6,+27.9,034,0134,1788366216,36.298 37,0009,0012,0967.4,+27.9,034,0136,1788366516,36.409 37,0004,0006,0967.6,+27.8,034,0123,1788366816,36.398 37,0004,0006,0967.5,+27.6,034,0134,1788367116,36.386 37,0004,0006,0967.4,+27.4,035,0142,1788367416,36.387 35,0004,0006,0967.4,+27.3,035,0157,1788367716,36.384 37,0005,0007,0967.5,+27.0,036,0140,1788368316,36.369 37,0003,0005,0967.6,+27.0,035,0128,1788368616,36.356 37,0003,0005,0967.8,+26.9,036,0140,1788368916,36.351 37,0007,0010,0967.6,+26.8,037,0125,1788369216,36.346 37,0006,0008,0967.6,+26.4,038,0152,1788369516,36.331 40,0010,0013,0967.8,+26.3,038,0134,1788369816,36.377 37,0013,0017,0968.0,+26.3,039,0121,1788370116,36.907 40,0004,0006,0968.3,+26.7,037,0138,1788370416,36.485 37,0004,0006,0968.0,+26.6,037,0151,1788370716,36.482 37,0006,0008,0968.0,+26.7,037,0147,1788371016,36.469 37,0005,0007,0968.3,+26.8,037,0137,1788371316,36.458 37,0004,0006,0968.2,+26.7,037,0136,1788371616,36.451 37,0003,0005,0968.5,+26.6,037,0112,1788371916,36.45 37,0012,0016,0968.4,+26.4,038,0151,1788372216,36.441 37,0005,0007,0968.4,+26.4,038,0131,1788372516,36.443 37,0003,0005,0968.5,+26.4,038,0168,1788372816,36.432 37,0004,0006,0968.6,+26.3,038,0151,1788373116,36.43 37,0005,0007,0968.7,+26.2,037,0137,1788373416,36.47 37,0005,0007,0968.8,+26.2,038,0146,1788373716,36.573 37,0004,0006,0968.5,+26.1,038,0147,1788374016,36.575 35,0004,0006,0969.0,+26.0,038,0127,1788374316,36.569 37,0005,0007,0968.9,+25.8,039,0124,1788374616,36.639 37,0004,0006,0969.3,+25.7,039,0134,1788375216,36.546 37,0004,0006,0969.0,+25.5,040,0119,1788375516,36.544 37,0005,0007,0968.9,+25.5,040,0148,1788375816,36.525 37,0004,0006,0969.0,+25.5,039,0131,1788376116,36.533 37,0003,0005,0969.0,+25.3,041,0127,1788376416,36.52 37,0004,0006,0969.3,+25.2,041,0135,1788376716,36.511 37,0005,0007,0968.9,+25.2,040,0151,1788377016,36.553 37,0005,0007,0968.9,+25.0,041,0165,1788377316,36.67 37,0008,0011,0968.9,+25.0,040,0158,1788377616,36.658 37,0005,0007,0969.2,+25.1,040,0144,1788377916,36.661 37,0005,0007,0969.2,+25.2,040,0140,1788378216,36.653 37,0004,0006,0969.0,+25.1,040,0120,1788378516,36.658 37,0003,0005,0969.2,+25.0,039,0150,1788378816,36.646 37,0003,0005,0969.1,+24.8,041,0150,1788379116,36.639 37,0005,0007,0969.0,+24.9,040,0113,1788379416,36.626 37,0003,0005,0969.3,+24.7,041,0130,1788379716,36.618 37,0003,0005,0969.1,+24.8,040,0134,1788380016,36.648 40,0008,0011,0969.2,+24.8,041,0133,1788380316,36.626 37,0006,0008,0969.4,+24.8,041,0147,1788380616,36.651 40,0005,0007,0969.3,+24.4,041,0123,1788380916,36.774 37,0004,0006,0969.3,+24.6,040,0122,1788381216,36.762 37,0005,0007,0969.4,+24.6,041,0141,1788381516,36.737 37,0004,0006,0969.4,+24.6,041,0133,1788381816,36.736 37,0004,0006,0969.1,+24.3,043,0120,1788382116,36.735 37,0004,0006,0968.9,+24.3,042,0153,1788382416,36.723 47,0004,0006,0969.2,+24.2,043,0149,1788382716,36.724 45,0007,0010,0969.1,+24.1,044,0147,1788383016,36.72 42,0006,0008,0969.1,+23.9,044,0156,1788383316,36.711 40,0004,0006,0969.5,+23.7,044,0144,1788383616,36.696 40,0004,0006,0969.4,+23.7,044,0141,1788383916,36.689 40,0005,0007,0969.2,+23.5,045,0132,1788384216,36.734 37,0006,0008,0969.2,+23.2,046,0145,1788384516,36.844 35,0004,0006,0969.5,+23.3,045,0129,1788384816,36.842 37,0004,0006,0969.6,+23.3,046,0152,1788385116,36.846 35,0005,0007,0969.1,+23.1,045,0111,1788385416,36.83 37,0009,0012,0969.3,+23.0,046,0150,1788385716,36.826 37,0003,0005,0969.2,+23.0,045,0125,1788386016,36.826 37,0005,0007,0969.1,+23.0,045,0123,1788386316,36.818 37,0006,0008,0969.1,+22.9,046,0125,1788386616,36.812 35,0005,0007,0969.2,+22.3,048,0131,1788386916,36.797 45,0004,0006,0969.2,+22.8,046,0127,1788387216,36.792 40,0004,0006,0969.1,+22.8,046,0144,1788387516,36.783 40,0007,0010,0969.2,+22.7,046,0144,1788387816,36.818 37,0004,0006,0969.1,+22.6,046,0167,1788388116,36.936 42,0007,0010,0968.7,+22.6,046,0140,1788388416,36.917 40,0004,0006,0969.0,+22.6,047,0162,1788388716,36.913 42,0003,0005,0968.8,+22.6,046,0148,1788389016,36.914 37,0004,0006,0968.7,+22.1,048,0143,1788389316,36.904 37,0004,0006,0969.0,+22.3,047,0157,1788389616,36.903 35,0007,0010,0969.0,+22.4,047,0128,1788389916,36.898 35,0005,0007,0969.0,+21.9,049,0145,1788390216,36.887 35,0004,0006,0968.9,+22.1,048,0151,1788390816,36.879 35,0003,0005,0968.9,+21.7,050,0145,1788391116,36.884 37,0005,0007,0968.8,+22.2,048,0130,1788391416,36.908 40,0005,0007,0969.1,+22.1,047,0145,1788391717,37.016 40,0008,0011,0969.0,+22.2,047,0128,1788392017,37.011 37,0003,0005,0968.8,+22.2,047,0131,1788392317,37.001 40,0006,0008,0969.2,+21.9,048,0145,1788392617,37.007 37,0004,0006,0968.7,+21.7,049,0151,1788392916,36.998 45,0006,0008,0969.0,+21.9,047,0120,1788393216,36.989 37,0004,0006,0969.0,+21.9,048,0139,1788393516,36.982 37,0006,0008,0969.1,+21.9,049,0150,1788393816,36.982 40,0005,0007,0969.1,+21.9,048,0149,1788394116,36.975 37,0007,0010,0969.0,+21.8,048,0161,1788394416,36.961 40,0005,0007,0969.1,+21.7,049,0141,1788394716,36.957 40,0008,0011,0969.1,+21.6,049,0135,1788395016,36.997 37,0004,0006,0969.1,+21.6,048,0151,1788395317,37.107 42,0004,0006,0969.3,+21.6,049,0102,1788395617,37.088 40,0006,0008,0969.2,+21.6,049,0148,1788395917,37.093 40,0004,0006,0969.2,+21.5,048,0121,1788396217,37.075 37,0004,0006,0969.2,+21.5,050,0137,1788396517,37.083 35,0004,0006,0969.3,+21.2,051,0132,1788396817,37.074 35,0004,0006,0968.9,+21.4,049,0128,1788397117,37.064 37,0004,0006,0969.2,+21.2,050,0139,1788397417,37.05 37,0005,0007,0969.0,+20.9,051,0152,1788397717,37.045 45,0002,0003,0969.3,+21.1,050,0143,1788398017,37.038 42,0008,0011,0969.1,+21.1,050,0145,1788398317,37.023 42,0004,0006,0969.2,+21.2,050,0158,1788398617,37.073 45,0003,0005,0969.1,+21.1,050,0121,1788398917,37.182 45,0003,0005,0969.0,+20.9,051,0151,1788399217,37.172 42,0004,0006,0969.1,+21.1,049,0140,1788399517,37.176 40,0003,0005,0969.0,+21.0,049,0147,1788399817,37.169 37,0003,0005,0968.7,+20.9,051,0150,1788400417,37.148 40,0005,0007,0969.0,+21.0,050,0147,1788400717,37.154 40,0004,0006,0969.0,+21.1,050,0146,1788401017,37.137 40,0005,0007,0968.9,+21.1,050,0146,1788401317,37.141 37,0004,0006,0969.0,+21.0,051,0139,1788401617,37.138 37,0006,0008,0968.6,+20.7,051,0146,1788401917,37.13 40,0005,0007,0968.7,+20.8,050,0147,1788402217,37.171 42,0003,0005,0968.7,+20.6,051,0135,1788402517,37.273 37,0004,0006,0968.7,+20.6,051,0131,1788402817,37.28 42,0005,0007,0968.8,+20.6,050,0161,1788403117,37.255 42,0007,0010,0968.6,+20.8,050,0141,1788403417,37.263 42,0007,0010,0968.7,+20.7,051,0151,1788403719,39.305 42,0006,0008,0968.7,+20.3,052,0136,1788404017,37.251 42,0003,0005,0968.7,+20.5,052,0132,1788404317,37.237 45,0004,0006,0968.8,+20.5,051,0140,1788404617,37.227 40,0004,0006,0968.6,+20.6,051,0155,1788404917,37.217 45,0004,0006,0968.7,+20.7,051,0157,1788405217,37.207 42,0004,0006,0968.6,+20.4,052,0149,1788405517,37.212 45,0003,0005,0968.9,+20.3,051,0125,1788405817,37.248 42,0005,0007,0968.6,+20.3,052,0135,1788406117,37.345 42,0005,0007,0968.9,+20.6,051,0133,1788406417,37.341 42,0002,0003,0968.7,+20.5,051,0120,1788406717,37.328 40,0005,0007,0968.9,+20.2,052,0150,1788407017,37.333 45,0005,0007,0969.1,+20.1,053,0138,1788407317,37.332 42,0004,0006,0968.7,+20.4,051,0129,1788407617,37.317 37,0003,0005,0968.6,+20.1,053,0144,1788407917,37.312 37,0004,0006,0968.9,+20.2,052,0156,1788408217,37.308 37,0003,0005,0968.7,+20.2,052,0127,1788408517,37.31 37,0004,0006,0968.6,+19.6,054,0141,1788408817,37.303 37,0005,0007,0968.6,+19.9,053,0165,1788409117,37.293 35,0004,0006,0968.8,+20.1,052,0141,1788409417,37.34 37,0003,0005,0968.8,+20.0,053,0115,1788409717,37.44 40,0004,0006,0968.8,+20.1,052,0149,1788410017,37.433 42,0003,0005,0968.7,+20.0,052,0134,1788410317,37.423 42,0005,0007,0968.7,+20.0,052,0140,1788410617,37.428 42,0005,0007,0969.0,+20.2,051,0109,1788410917,37.411 45,0007,0010,0968.5,+20.1,052,0168,1788411217,37.419 42,0077,0103,0968.7,+20.0,052,0145,1788411517,37.414 45,0006,0008,0968.6,+20.1,052,0129,1788411817,37.409 35,0004,0006,0968.9,+20.2,052,0148,1788412117,37.402 35,0006,0008,0968.5,+19.9,055,0142,1788412419,39.46 33,0005,0007,0968.8,+20.0,053,0141,1788412717,37.391 35,0003,0005,0968.7,+20.2,052,0153,1788413017,37.437 40,0007,0010,0968.6,+20.1,053,0134,1788413317,37.535 40,0004,0006,0968.5,+20.3,053,0132,1788413617,37.522 37,0005,0007,0968.5,+20.4,052,0154,1788413917,37.508 28,0004,0006,0968.6,+20.4,052,0138,1788414217,37.505 35,0004,0006,0968.7,+20.5,052,0135,1788414517,37.502 37,0003,0005,0968.7,+20.7,052,0126,1788414817,37.492 37,0005,0007,0968.9,+20.6,051,0140,1788415117,37.494 37,0004,0006,0968.6,+20.8,051,0154,1788415417,37.488 35,0003,0005,0968.7,+20.9,052,0147,1788415717,37.487 30,0004,0006,0968.6,+21.1,051,0153,1788416017,37.488 33,0005,0007,0968.7,+21.4,051,0118,1788416317,37.464 30,0004,0006,0968.7,+21.7,050,0128,1788416917,37.621 30,0005,0007,0968.7,+21.8,050,0144,1788417217,37.616 30,0005,0007,0968.5,+21.9,050,0137,1788417517,37.612 30,0008,0011,0968.6,+22.1,049,0133,1788417817,37.598 30,0011,0015,0968.3,+22.8,050,0137,1788418117,37.591 35,0005,0007,0968.3,+22.7,050,0146,1788418417,37.592 45,0016,0022,0968.7,+23.1,049,0162,1788418717,37.585 40,0005,0007,0968.4,+23.2,049,0161,1788419017,37.571 42,0005,0007,0968.5,+23.3,049,0148,1788419317,37.566 40,0005,0007,0968.3,+23.4,049,0157,1788419617,37.551 35,0004,0006,0968.6,+23.7,048,0144,1788419917,37.561 35,0005,0007,0968.6,+23.8,047,0141,1788420217,37.604 35,0004,0006,0968.5,+23.9,047,0171,1788420517,37.7 33,0005,0007,0968.8,+24.5,047,0120,1788420817,37.702 35,0007,0010,0968.4,+24.6,046,0139,1788421117,37.697 40,0005,0007,0968.3,+24.7,046,0145,1788421417,37.693 33,0004,0006,0968.7,+24.9,046,0157,1788422017,37.677 33,0005,0007,0968.6,+25.3,045,0135,1788422317,37.683 35,0006,0008,0968.8,+25.7,044,0132,1788422617,37.672 35,0005,0007,0968.6,+25.7,043,0141,1788422917,37.662 35,0005,0007,0968.2,+25.9,042,0150,1788423217,37.651 35,0005,0007,0968.3,+26.6,041,0145,1788423517,37.659 33,0005,0007,0968.3,+27.1,040,0127,1788423817,37.699 35,0006,0008,0968.5,+27.2,040,0133,1788424117,37.796 30,0006,0008,0968.3,+27.6,039,0137,1788424417,37.797 33,0006,0008,0968.1,+28.0,038,0134,1788424717,37.787 37,0006,0008,0968.4,+28.1,036,0154,1788425017,37.792 35,0010,0013,0968.3,+28.4,036,0140,1788425317,37.777 37,0004,0006,0968.2,+27.8,035,0150,1788425617,37.77 35,0004,0006,0968.0,+27.7,035,0126,1788425917,37.777 37,0006,0008,0968.0,+27.4,036,0148,1788426217,37.779 35,0010,0013,0968.3,+27.5,036,0140,1788426517,37.776 37,0004,0006,0968.0,+28.1,035,0159,1788426817,37.827 37,0007,0010,0967.9,+28.6,034,0142,1788427117,37.754 35,0005,0007,0968.0,+28.8,032,0150,1788427417,37.783 33,0004,0006,0967.9,+29.8,030,0155,1788427717,37.901 35,0006,0008,0967.7,+29.2,030,0140,1788428017,37.895 35,0005,0007,0967.7,+29.3,030,0154,1788428317,37.887 35,0004,0006,0967.7,+29.9,030,0135,1788428617,37.884 40,0004,0006,0967.6,+30.1,029,0132,1788428917,37.877 35,0006,0008,0967.7,+30.6,029,0150,1788429217,37.872 35,0004,0006,0967.7,+30.9,027,0174,1788429517,37.887 33,0004,0006,0967.5,+30.5,028,0129,1788429817,37.866 33,0005,0007,0967.4,+30.7,028,0140,1788430117,37.869 33,0007,0010,0967.5,+30.9,026,0129,1788430417,37.87 35,0003,0005,0967.2,+31.7,025,0138,1788430717,37.869 35,0004,0006,0967.0,+31.1,025,0132,1788431017,37.903 35,0007,0010,0967.3,+30.9,026,0154,1788431318,38.001 42,0004,0006,0967.3,+30.3,026,0141,1788431618,38.003 37,0005,0007,0967.2,+30.0,026,0138,1788431917,37.996 35,0004,0006,0967.4,+29.2,028,0137,1788432217,37.982 35,0004,0006,0967.6,+29.2,028,0141,1788432517,37.988 35,0005,0007,0967.2,+29.1,029,0132,1788432817,37.979 37,0005,0007,0967.3,+29.0,029,0145,1788433117,37.972 37,0003,0005,0967.5,+29.3,029,0137,1788433417,37.968 33,0004,0006,0967.2,+29.5,029,0167,1788433717,37.956 35,0004,0006,0967.2,+29.5,028,0132,1788434018,38.914 40,0004,0006,0967.3,+29.5,028,0133,1788434318,38.828 40,0004,0006,0967.0,+29.4,028,0131,1788434617,37.992 37,0003,0005,0967.1,+29.2,028,0150,1788434918,38.098 35,0003,0005,0967.0,+30.5,027,0137,1788435218,38.089 42,0004,0006,0966.8,+31.2,025,0131,1788435518,38.086 35,0004,0006,0967.1,+30.6,026,0148,1788435818,38.086 40,0005,0007,0966.5,+30.6,025,0140,1788436118,38.074 37,0006,0008,0966.7,+30.9,024,0144,1788436418,38.071 35,0003,0005,0966.6,+30.5,024,0148,1788436718,38.07 42,0004,0006,0966.7,+30.5,024,0135,1788437018,38.063 40,0005,0007,0966.7,+30.5,024,0141,1788437318,38.056 33,0003,0005,0966.5,+30.3,024,0132,1788437618,38.047 40,0003,0005,0966.6,+30.1,024,0136,1788437918,38.049 37,0003,0005,0966.3,+29.9,024,0128,1788438218,38.092 42,0003,0005,0966.5,+30.0,024,0117,1788438518,38.203 37,0006,0008,0966.4,+29.9,024,0151,1788438818,38.185 33,0005,0007,0966.7,+29.7,024,0148,1788439118,38.181 33,0005,0007,0966.6,+29.2,032,0150,1788439418,38.181 35,0005,0007,0966.3,+29.1,034,0141,1788439718,38.176 40,0005,0007,0966.2,+29.3,033,0136,1788440018,38.169 40,0004,0006,0966.2,+29.3,034,0141,1788440318,38.167 40,0009,0012,0966.3,+29.0,034,0132,1788440618,38.161 37,0007,0010,0966.4,+29.0,034,0130,1788440918,38.143 37,0006,0008,0966.6,+28.8,033,0156,1788441218,38.132 37,0007,0010,0966.3,+28.8,032,0157,1788441518,38.137 33,0007,0010,0966.7,+28.8,034,0141,1788441818,38.175 33,0007,0010,0966.4,+28.7,033,0122,1788442118,38.28 33,0005,0007,0966.7,+28.4,035,0117,1788442418,38.279 37,0005,0007,0966.6,+28.3,035,0133,1788442718,38.277 37,0006,0008,0966.6,+28.3,035,0150,1788443018,38.274 33,0005,0007,0966.6,+28.0,036,0164,1788443318,38.272 33,0006,0008,0966.6,+28.2,036,0133,1788443618,38.26 33,0007,0010,0966.5,+27.8,036,0149,1788443918,38.26 33,0006,0008,0966.4,+28.1,036,0152,1788444218,38.257 33,0005,0007,0966.7,+28.0,036,0144,1788444518,38.245 33,0008,0011,0966.7,+28.1,036,0142,1788444818,38.228 33,0006,0008,0966.3,+28.1,036,0170,1788445118,38.247 35,0006,0008,0966.7,+28.1,036,0161,1788445418,38.28 35,0005,0007,0966.7,+28.0,037,0128,1788445718,38.385 40,0008,0011,0966.2,+28.1,036,0130,1788446018,38.378 35,0005,0007,0966.4,+28.1,036,0140,1788446318,38.373 33,0005,0007,0966.0,+28.1,036,0138,1788446618,38.349 35,0006,0008,0966.2,+28.0,036,0153,1788446918,38.358 37,0007,0010,0966.2,+28.1,036,0129,1788447218,38.352 35,0006,0008,0966.2,+28.0,036,0138,1788447518,38.335 35,0008,0011,0966.2,+28.1,035,0147,1788447818,38.34 35,0004,0006,0966.3,+28.2,035,0137,1788448118,38.325 33,0004,0006,0966.2,+28.1,036,0148,1788448420,40.651 37,0004,0006,0966.0,+28.1,035,0139,1788448718,38.33 35,0005,0007,0966.1,+28.0,036,0124,1788449018,38.359 40,0006,0008,0966.5,+28.0,037,0160,1788449318,38.476 35,0007,0010,0966.3,+28.2,037,0138,1788449618,38.463 37,0006,0008,0966.7,+28.1,037,0155,1788449918,38.459 33,0004,0006,0966.6,+27.5,039,0126,1788450218,38.456 33,0005,0007,0966.5,+27.4,039,0131,1788450519,39.245 33,0006,0008,0966.5,+26.9,038,0139,1788450818,38.451 35,0005,0007,0966.8,+26.7,039,0139,1788451118,38.432 37,0006,0008,0966.9,+26.5,040,0150,1788451418,38.435 35,0005,0007,0966.7,+26.3,039,0172,1788451718,38.429 35,0008,0011,0966.7,+26.3,040,0130,1788452018,38.419 35,0006,0008,0966.7,+26.3,040,0134,1788452318,38.411 35,0007,0010,0966.7,+26.0,040,0132,1788452618,38.462 35,0005,0007,0966.7,+26.0,040,0132,1788452918,38.557 35,0006,0008,0966.7,+26.2,040,0159,1788453218,38.559 37,0007,0010,0967.0,+26.2,040,0145,1788453518,38.551 37,0005,0007,0966.6,+25.9,040,0145,1788453818,38.765 40,0008,0011,0966.9,+25.9,041,0131,1788454118,38.537 37,0011,0015,0967.0,+25.8,041,0128,1788454418,38.525 37,0006,0008,0966.7,+25.8,040,0134,1788454718,38.519 37,0005,0007,0966.7,+25.6,041,0128,1788455018,38.525 37,0007,0010,0967.0,+25.3,042,0134,1788455319,39.206 37,0006,0008,0966.9,+25.1,042,0136,1788455618,38.502 37,0006,0008,0967.3,+24.8,044,0121,1788455918,38.488 40,0008,0011,0967.0,+24.5,045,0144,1788456218,38.543 40,0009,0012,0967.1,+24.3,044,0153,1788456518,38.662 35,0007,0010,0967.2,+24.5,043,0159,1788456818,38.643 35,0005,0007,0967.3,+24.1,044,0146,1788457119,39.467 40,0005,0007,0967.3,+23.7,045,0149,1788457418,38.621 35,0007,0010,0967.6,+23.6,046,0132,1788457718,38.613 35,0007,0010,0967.3,+23.6,046,0144,1788458018,38.621 33,0005,0007,0967.3,+23.5,045,0132,1788458318,38.606 35,0005,0007,0967.6,+23.4,046,0123,1788458618,38.598 37,0006,0008,0967.9,+23.0,046,0116,1788458918,38.606 37,0007,0010,0967.8,+23.1,045,0149,1788459218,38.59 37,0005,0007,0967.6,+22.8,045,0145,1788459518,38.586 37,0004,0006,0967.8,+22.6,046,0149,1788459818,38.628 37,0004,0006,0967.8,+22.5,045,0154,1788460118,38.728 37,0005,0007,0968.0,+21.5,048,0149,1788460418,38.724 35,0004,0006,0968.1,+21.8,048,0129,1788460718,38.715 37,0004,0006,0967.9,+21.7,048,0135,1788461018,38.706 37,0006,0008,0967.9,+21.8,048,0136,1788461318,38.713 37,0006,0008,0968.1,+21.9,047,0132,1788461618,38.69 37,0005,0007,0968.1,+21.7,047,0141,1788461918,38.694 40,0005,0007,0968.0,+21.7,047,0126,1788462218,38.705 37,0005,0007,0968.3,+21.4,048,0160,1788462518,38.698 37,0006,0008,0968.1,+21.4,048,0160,1788463118,38.673 35,0005,0007,0968.3,+21.1,049,0134,1788463418,38.701 37,0005,0007,0968.0,+21.0,049,0136,1788463718,38.808 37,0005,0007,0968.4,+21.2,047,0146,1788464018,38.811 42,0008,0011,0968.2,+21.2,049,0152,1788464318,38.797 40,0005,0007,0968.1,+20.8,049,0160,1788464618,38.78 42,0004,0006,0968.4,+20.9,049,0150,1788464918,38.782 37,0007,0010,0968.0,+21.0,049,0141,1788465218,38.789 37,0004,0006,0968.5,+20.7,049,0129,1788465518,38.761 42,0005,0007,0968.3,+20.7,050,0137,1788465818,38.764 40,0005,0007,0968.2,+21.0,049,0141,1788466118,38.749 37,0005,0007,0968.1,+20.6,049,0125,1788466418,38.746 37,0004,0006,0968.5,+20.3,050,0136,1788466718,38.747 37,0004,0006,0968.5,+20.3,050,0142,1788467018,38.787 40,0004,0006,0968.5,+20.4,050,0138,1788467318,38.893 42,0005,0007,0968.2,+20.2,050,0167,1788467618,38.883 40,0005,0007,0968.2,+20.1,051,0133,1788467918,38.878 37,0007,0010,0968.5,+19.7,052,0128,1788468218,38.895 42,0005,0007,0968.1,+19.9,051,0164,1788468518,38.871 37,0004,0006,0968.0,+19.9,052,0152,1788468818,38.863 37,0005,0007,0968.1,+19.7,052,0146,1788469118,38.859 37,0004,0006,0968.2,+19.5,053,0136,1788469418,38.858 40,0005,0007,0968.1,+18.9,055,0159,1788469718,38.854 37,0005,0007,0968.4,+19.5,053,0120,1788470018,38.852 42,0004,0006,0968.4,+19.5,053,0139,1788470318,38.831 45,0004,0006,0968.7,+19.4,053,0155,1788470618,38.909 40,0004,0006,0968.4,+19.3,052,0144,1788470918,38.992 40,0007,0010,0968.6,+19.2,052,0148,1788471218,38.979 40,0006,0008,0968.8,+19.4,052,0135,1788471518,38.968 42,0004,0006,0968.7,+19.2,054,0128,1788471818,38.978 40,0004,0006,0968.5,+18.9,053,0142,1788472118,38.956 45,0003,0005,0968.9,+19.0,053,0136,1788472418,38.954 42,0004,0006,0968.6,+18.8,054,0150,1788472718,38.954 42,0005,0007,0968.7,+18.7,055,0136,1788473018,38.952 37,0006,0008,0968.9,+18.6,055,0128,1788473618,38.929 37,0004,0006,0968.5,+18.4,055,0141,1788473918,38.919 40,0004,0006,0968.8,+18.2,055,0137,1788474218,38.959 40,0004,0006,0968.7,+18.1,055,0146,1788474819,39.06 45,0007,0010,0968.6,+18.2,055,0141,1788475119,39.057 40,0004,0006,0968.6,+18.1,055,0122,1788475419,39.038 42,0004,0006,0968.6,+18.1,055,0136,1788475719,39.046 42,0004,0006,0968.3,+18.0,056,0158,1788476019,39.042 45,0007,0010,0968.3,+18.2,056,0138,1788476319,39.025 45,0005,0007,0968.0,+18.3,055,0130,1788476619,39.034 45,0003,0005,0968.5,+17.6,056,0139,1788476919,39.049 47,0003,0005,0968.2,+17.9,055,0140,1788477219,39.006 45,0004,0006,0968.4,+17.6,056,0133,1788477519,39.019 45,0005,0007,0968.2,+17.7,056,0133,1788477819,39.051 42,0004,0006,0968.6,+17.7,057,0145,1788478119,39.166 45,0005,0007,0968.3,+17.3,056,0131,1788478419,39.161 42,0004,0006,0968.4,+17.5,056,0127,1788478719,39.148 42,0003,0005,0968.5,+17.4,057,0157,1788479019,39.169 45,0004,0006,0968.4,+17.5,057,0153,1788479319,39.131 45,0004,0006,0968.3,+17.4,057,0140,1788479619,39.136 42,0007,0010,0968.5,+17.3,058,0138,1788479919,39.126 45,0004,0006,0968.3,+17.6,057,0138,1788480219,39.127 42,0005,0007,0968.2,+17.4,057,0141,1788480519,39.118 45,0004,0006,0968.3,+17.2,057,0132,1788480819,39.107 47,0005,0007,0968.4,+17.3,056,0123,1788481119,39.17 42,0004,0006,0967.8,+17.0,057,0127,1788481419,39.143 45,0005,0007,0968.3,+16.7,058,0151,1788481719,39.251 45,0005,0007,0968.0,+16.9,059,0143,1788482019,39.501 42,0004,0006,0968.1,+16.9,059,0125,1788482319,39.229 40,0005,0007,0968.2,+16.9,059,0124,1788482619,39.233 45,0007,0010,0968.3,+16.8,061,0164,1788482919,39.239 40,0004,0006,0968.2,+16.6,061,0138,1788483219,39.229 40,0004,0006,0968.3,+16.8,061,0140,1788483519,39.224 42,0004,0006,0968.3,+16.8,062,0167,1788483819,39.201 45,0005,0007,0968.1,+16.7,061,0138,1788484119,39.199 47,0005,0007,0968.2,+16.7,060,0159,1788484419,39.194 45,0004,0006,0968.1,+16.8,060,0134,1788484719,39.191 42,0007,0010,0968.1,+16.5,060,0130,1788485019,39.235 45,0004,0006,0968.3,+16.4,060,0154,1788485319,39.326 45,0005,0007,0968.3,+16.4,061,0142,1788485619,39.324 47,0003,0005,0968.2,+16.3,063,0135,1788485919,39.328 47,0005,0007,0968.3,+16.7,062,0158,1788486219,39.325 45,0003,0005,0968.1,+16.1,062,0158,1788486519,39.317 45,0003,0005,0968.2,+16.1,061,0144,1788486819,39.781 45,0004,0006,0968.1,+16.3,061,0124,1788487119,39.303 42,0003,0005,0968.3,+16.7,058,0152,1788487419,39.297 42,0003,0005,0968.3,+16.4,059,0149,1788487719,39.285 40,0004,0006,0968.4,+16.3,060,0173,1788488019,39.285 42,0006,0008,0968.3,+16.4,061,0129,1788488319,39.271 42,0003,0005,0968.2,+16.6,062,0141,1788488619,39.312 37,0006,0008,0968.7,+16.5,062,0146,1788488919,39.428 42,0003,0005,0968.6,+16.5,060,0147,1788489219,39.412 45,0003,0005,0968.6,+16.5,060,0150,1788489519,39.415 47,0004,0006,0968.7,+16.6,059,0125,1788489819,39.413 45,0005,0007,0968.4,+16.5,061,0150,1788490119,39.4 35,0007,0010,0968.7,+16.5,063,0154,1788490419,39.404 42,0004,0006,0968.7,+16.6,064,0144,1788490719,39.386 42,0005,0007,0968.7,+16.5,064,0157,1788491019,39.382 42,0004,0006,0968.5,+16.9,062,0146,1788491319,39.379 45,0005,0007,0968.4,+16.5,063,0146,1788491619,39.355 47,0005,0007,0968.5,+16.5,063,0160,1788491919,39.368 45,0004,0006,0968.8,+16.5,062,0130,1788492219,39.402 42,0004,0006,0968.7,+16.6,063,0153,1788492519,39.507 45,0004,0006,0968.7,+16.5,063,0160,1788492819,39.511 40,0005,0007,0968.5,+16.6,063,0140,1788493119,39.497 40,0006,0008,0968.8,+16.7,063,0146,1788493419,39.498 40,0003,0005,0968.8,+16.6,063,0153,1788493719,39.491 45,0004,0006,0968.3,+16.1,065,0141,1788494019,39.501 45,0004,0006,0968.7,+16.2,065,0169,1788494319,39.475 45,0004,0006,0968.9,+16.7,064,0141,1788494619,39.477 47,0006,0008,0968.5,+16.5,063,0136,1788494919,39.458 47,0016,0022,0968.7,+16.7,062,0142,1788495219,39.452 42,0008,0011,0969.0,+16.3,064,0135,1788495519,39.451 42,0006,0008,0968.9,+16.7,063,0158,1788495819,39.485 40,0004,0006,0968.9,+16.6,065,0163,1788496419,39.595 47,0005,0007,0969.1,+16.9,065,0132,1788496719,39.592 45,0007,0010,0969.3,+17.0,065,0143,1788497019,39.599 45,0004,0006,0969.0,+17.0,065,0135,1788497319,39.565 47,0008,0011,0969.2,+17.1,065,0120,1788497619,39.558 45,0009,0012,0969.6,+17.4,064,0150,1788497919,39.566 42,0006,0008,0969.2,+17.4,064,0134,1788498219,39.561 45,0006,0008,0969.1,+17.4,065,0148,1788498519,39.551 40,0013,0017,0969.4,+17.3,065,0123,1788498819,39.544 42,0006,0008,0969.3,+17.7,065,0134,1788499119,39.533 42,0005,0007,0969.2,+18.0,066,0124,1788499419,39.589 47,0006,0008,0969.1,+18.3,065,0155,1788499719,39.688 42,0009,0012,0969.3,+18.6,063,0156,1788500019,39.683 42,0004,0006,0969.2,+19.1,060,0137,1788500319,39.677 40,0006,0008,0969.3,+19.4,058,0129,1788500619,39.681 40,0006,0008,0969.0,+19.6,058,0147,1788500919,39.668 30,0005,0007,0969.1,+19.9,056,0135,1788501219,39.658 37,0007,0010,0969.2,+20.0,056,0154,1788501519,39.652 40,0005,0007,0969.3,+20.4,055,0122,1788501819,39.647 33,0007,0010,0969.2,+20.7,053,0119,1788502119,39.65 33,0009,0012,0969.1,+21.1,052,0147,1788502419,39.64 30,0004,0006,0969.1,+21.1,052,0153,1788502719,39.634 35,0004,0006,0969.6,+21.4,051,0128,1788503019,39.677 35,0004,0006,0969.4,+21.6,050,0137,1788503319,39.776 35,0004,0006,0969.5,+21.6,050,0149,1788503619,39.779 35,0005,0007,0969.3,+22.0,049,0149,1788503919,39.767 35,0003,0005,0969.6,+22.0,048,0132,1788504219,39.765 40,0003,0005,0969.7,+22.5,046,0132,1788504519,39.75 42,0004,0006,0969.3,+22.3,047,0130,1788504819,39.755 42,0003,0005,0969.5,+22.2,046,0151,1788505119,39.742 40,0004,0006,0969.5,+22.3,046,0150,1788505419,39.734 42,0005,0007,0969.5,+22.2,046,0143,1788505719,39.721 42,0003,0005,0969.7,+22.2,046,0170,1788506019,39.715 42,0004,0006,0969.5,+22.3,045,0122,1788506319,39.708 42,0003,0005,0969.5,+23.0,045,0160,1788506619,39.755 42,0002,0003,0969.6,+23.3,043,0132,1788506919,39.873 42,0003,0005,0969.6,+23.4,042,0132,1788507219,39.861 45,0006,0008,0969.5,+23.7,041,0137,1788507519,39.859 42,0003,0005,0969.3,+23.9,039,0129,1788507819,39.844 42,0003,0005,0969.3,+24.3,040,0125,1788508119,39.848 40,0004,0006,0969.3,+24.6,039,0140,1788508419,39.839 42,0002,0003,0969.2,+25.1,038,0151,1788508719,39.841 42,0003,0005,0969.4,+25.0,038,0099,1788509019,39.826 42,0002,0003,0969.2,+25.5,037,0141,1788509319,39.82 40,0002,0003,0969.1,+25.4,036,0137,1788509619,39.809 40,0002,0003,0969.3,+25.7,035,0146,1788509919,39.815 37,0004,0006,0969.2,+25.9,036,0135,1788510219,39.845 40,0008,0011,0969.2,+25.9,035,0142,1788510519,39.957 37,0002,0003,0969.0,+26.1,034,0146,1788510819,39.95 37,0002,0003,0968.8,+26.0,033,0145,1788511119,39.957 37,0003,0005,0968.8,+26.6,033,0131,1788511419,39.943 37,0002,0003,0968.8,+26.9,032,0140,1788511719,39.978 42,0003,0005,0968.9,+26.9,031,0127,1788512019,39.943 35,0002,0003,0968.9,+27.6,031,0137,1788512319,39.926 40,0003,0005,0968.6,+27.3,031,0126,1788512619,39.914 40,0003,0005,0968.6,+27.6,031,0160,1788512919,39.921 37,0003,0005,0968.5,+28.0,030,0136,1788513219,39.912 33,0003,0005,0968.6,+28.3,030,0151,1788513519,39.9 40,0003,0005,0968.3,+28.3,029,0136,1788513819,39.935 40,0003,0005,0968.4,+28.9,029,0162,1788514120,40.06 40,0004,0006,0968.4,+28.7,028,0132,1788514420,40.053 40,0002,0003,0968.1,+28.8,028,0151,1788514720,40.042 40,0003,0005,0968.3,+28.6,028,0157,1788515020,40.042 37,0003,0005,0968.0,+29.6,027,0145,1788515320,40.04 40,0004,0006,0968.3,+30.1,026,0153,1788515620,40.029 37,0004,0006,0968.2,+29.1,026,0119,1788515920,40.029 37,0003,0005,0968.6,+29.0,026,0134,1788516220,40.02 40,0002,0003,0968.3,+29.4,027,0125,1788516520,40.013 37,0002,0003,0968.3,+29.0,026,0141,1788516820,40.009 40,0002,0003,0968.4,+28.4,027,0125,1788517119,39.998 37,0002,0003,0968.3,+28.3,027,0139,1788517420,40.036 37,0002,0003,0968.4,+28.1,027,0124,1788517720,40.153 37,0002,0003,0968.3,+28.0,027,0148,1788518020,40.143 40,0002,0003,0968.2,+28.4,027,0132,1788518320,40.144 40,0002,0003,0968.7,+28.1,027,0150,1788518620,40.139 40,0001,0002,0968.5,+27.9,027,0135,1788518920,40.127 40,0002,0003,0967.9,+28.7,025,0136,1788519220,40.118 40,0002,0003,0968.5,+28.5,025,0145,1788519520,40.113 40,0002,0003,0968.5,+28.4,025,0157,1788519820,40.113 40,0002,0003,0968.3,+28.7,025,0113,1788520120,40.099 35,0002,0003,0968.2,+28.8,025,0129,1788520420,40.095 40,0002,0003,0968.4,+28.5,027,0156,1788520720,40.093 40,0002,0003,0968.3,+28.8,027,0141,1788521020,40.141 35,0001,0002,0968.0,+28.6,026,0142,1788521320,40.244 33,0005,0007,0968.2,+29.4,025,0129,1788521620,40.229 33,0002,0003,0968.2,+29.5,025,0159,1788521920,40.238 33,0002,0003,0968.0,+28.7,026,0123,1788522220,40.219 35,0002,0003,0968.3,+29.2,026,0137,1788522520,40.209 37,0002,0003,0968.2,+28.8,026,0126,1788522820,40.209 35,0002,0003,0968.1,+28.2,027,0133,1788523120,40.21 35,0002,0003,0968.0,+29.0,026,0148,1788523420,40.2 33,0004,0006,0967.8,+29.3,026,0144,1788523720,40.195 33,0002,0003,0967.8,+28.1,027,0157,1788524020,40.197 35,0002,0003,0968.2,+27.9,028,0149,1788524320,40.178 37,0002,0003,0968.2,+28.0,028,0136,1788524620,40.229 37,0002,0003,0967.6,+28.4,027,0151,1788524920,40.326 35,0001,0002,0967.8,+28.9,026,0132,1788525220,40.32 35,0002,0003,0967.7,+28.5,026,0145,1788525520,40.318 37,0002,0003,0967.8,+29.8,025,0142,1788525820,40.314 30,0002,0003,0967.7,+28.6,027,0163,1788526120,40.309 33,0002,0003,0967.7,+28.0,028,0144,1788526420,40.302 35,0001,0002,0967.8,+27.8,029,0143,1788526720,40.295 37,0015,0021,0967.8,+27.8,028,0140,1788527020,40.298 37,0003,0005,0967.7,+27.8,028,0136,1788527320,40.277 35,0001,0002,0967.9,+27.6,029,0143,1788527620,40.289 33,0002,0003,0967.9,+27.8,029,0128,1788527920,40.276 33,0002,0003,0967.9,+27.9,028,0140,1788528220,40.316 30,0002,0003,0967.8,+29.0,028,0139,1788528520,40.431 33,0003,0005,0967.7,+28.1,028,0179,1788528820,40.423 33,0003,0005,0967.7,+28.3,028,0133,1788529120,40.413 30,0003,0005,0967.9,+28.3,028,0148,1788529420,40.4 37,0004,0006,0967.9,+28.8,028,0142,1788529720,40.395 37,0002,0003,0967.5,+28.8,028,0128,1788530020,40.393 33,0002,0003,0967.9,+29.5,027,0128,1788530320,40.404 33,0002,0003,0968.0,+29.4,026,0144,1788530620,40.386 30,0004,0006,0967.8,+28.9,027,0152,1788530920,40.386 30,0001,0002,0967.8,+28.9,027,0159,1788531220,40.383 33,0003,0005,0967.7,+28.6,027,0132,1788531520,40.374 37,0002,0003,0968.1,+28.8,028,0130,1788531820,40.419 33,0002,0003,0967.8,+28.5,029,0144,1788532120,40.53 33,0002,0003,0968.1,+27.9,029,0139,1788532420,40.52 30,0002,0003,0967.9,+27.8,030,0128,1788532720,40.514 35,0004,0006,0968.0,+27.8,030,0135,1788533020,40.515 33,0001,0002,0967.8,+27.7,030,0160,1788533320,40.505 33,0005,0007,0967.9,+27.6,030,0133,1788533620,40.489 37,0002,0003,0967.9,+27.6,030,0130,1788533920,40.474 37,0002,0003,0968.2,+27.4,030,0152,1788534220,40.478 33,0003,0005,0968.3,+27.6,031,0130,1788534520,40.478 35,0002,0003,0967.8,+27.8,030,0133,1788534820,40.457 40,0002,0003,0967.9,+27.4,030,0150,1788535420,40.502 30,0003,0005,0968.2,+27.1,031,0137,1788535720,40.61 35,0003,0005,0968.1,+26.9,032,0117,1788536020,40.607 35,0002,0003,0967.9,+26.9,031,0140,1788536320,40.607 37,0002,0003,0968.0,+26.9,031,0154,1788536620,40.598 42,0002,0003,0968.1,+26.7,032,0138,1788536920,40.586 42,0004,0006,0968.4,+26.4,033,0143,1788537520,40.575 42,0003,0005,0968.4,+26.4,033,0143,1788537820,40.564 40,0001,0002,0968.4,+26.1,034,0135,1788538120,40.557 40,0003,0005,0968.3,+26.0,034,0124,1788538420,40.567 42,0004,0006,0968.2,+26.0,034,0149,1788538720,40.548 45,0003,0005,0968.2,+25.9,034,0158,1788539020,40.591 40,0002,0003,0968.2,+25.7,034,0133,1788539320,40.689 45,0004,0006,0968.2,+25.5,035,0141,1788539620,40.68 42,0002,0003,0968.3,+25.4,035,0151,1788539920,40.679 42,0004,0006,0968.4,+25.0,036,0139,1788540220,40.691 47,0019,0026,0968.6,+24.9,037,0156,1788540520,40.664 47,0018,0024,0968.4,+24.5,038,0157,1788540820,40.667 45,0021,0028,0968.3,+24.3,039,0161,1788541120,40.666 37,0017,0023,0968.6,+24.4,038,0135,1788541420,40.659 40,0009,0012,0968.6,+23.9,040,0143,1788541720,40.649 47,0008,0011,0968.8,+23.9,039,0149,1788542020,40.644 45,0005,0007,0969.1,+23.5,040,0147,1788542320,40.643 45,0003,0005,0969.0,+23.7,039,0134,1788542620,40.677 40,0003,0005,0969.0,+23.5,039,0142,1788543220,40.784 42,0003,0005,0969.3,+23.2,040,0132,1788543520,40.765 40,0002,0003,0969.0,+23.1,040,0153,1788543820,40.769 45,0008,0011,0969.1,+23.1,040,0136,1788544120,40.769 42,0003,0005,0969.5,+22.7,041,0151,1788544720,40.748 40,0003,0005,0969.5,+22.0,042,0142,1788545320,40.733 45,0003,0005,0969.7,+21.7,043,0145,1788545620,40.733 47,0002,0003,0969.9,+21.7,043,0133,1788545920,40.724 42,0003,0005,0969.9,+21.4,044,0138,1788546220,40.777 45,0003,0005,0970.1,+21.6,043,0145,1788546520,40.871 45,0003,0005,0969.8,+21.3,044,0169,1788546820,40.868 42,0003,0005,0970.1,+21.0,045,0137,1788547120,40.861 42,0004,0006,0970.0,+21.0,044,0150,1788547420,40.851 40,0004,0006,0970.0,+20.6,045,0133,1788548020,40.846 47,0006,0008,0970.2,+20.7,044,0139,1788548620,40.828 42,0011,0015,0970.3,+20.5,046,0144,1788548920,40.822 40,0003,0005,0970.3,+20.2,046,0144,1788549220,40.821 40,0004,0006,0970.2,+19.9,046,0128,1788549520,40.815 42,0004,0006,0970.1,+20.1,046,0129,1788549820,40.857 42,0003,0005,0970.0,+20.0,046,0174,1788550120,40.96 47,0004,0006,0969.9,+19.5,048,0140,1788550420,40.954 42,0003,0005,0970.0,+19.5,048,0150,1788550720,40.949 42,0002,0003,0970.1,+19.7,048,0149,1788551020,40.942 42,0003,0005,0970.0,+19.3,048,0137,1788551320,40.922 45,0005,0007,0970.0,+19.0,049,0138,1788551620,40.924 47,0006,0008,0969.8,+18.8,050,0141,1788551920,40.911 47,0002,0003,0970.2,+19.0,049,0130,1788552220,40.906 42,0003,0005,0970.0,+18.8,050,0131,1788552520,40.889 47,0002,0003,0970.2,+18.9,049,0159,1788552820,40.899 42,0003,0005,0970.2,+18.9,050,0129,1788553120,40.883 42,0003,0005,0970.0,+18.8,049,0143,1788553420,40.924 49,0004,0006,0970.0,+18.4,051,0116,1788553721,41.04 47,0003,0005,0970.2,+18.5,049,0135,1788554021,41.038 45,0003,0005,0970.0,+18.5,049,0134,1788554321,41.02 45,0003,0005,0969.9,+18.3,050,0141,1788554621,41.033 47,0005,0007,0970.3,+18.1,051,0164,1788554921,41.009 47,0004,0006,0970.1,+18.2,051,0115,1788555221,41.011 47,0003,0005,0970.5,+17.8,050,0135,1788555520,40.992 47,0003,0005,0970.5,+17.8,051,0136,1788555820,40.993 47,0004,0006,0970.2,+17.7,052,0146,1788556120,40.995 47,0004,0006,0970.5,+18.0,052,0162,1788556420,40.995 47,0003,0005,0970.3,+18.0,052,0123,1788556720,40.979 49,0004,0006,0970.2,+17.6,052,0135,1788557021,41.022 47,0003,0005,0970.2,+17.4,052,0134,1788557321,41.111 47,0002,0003,0970.3,+17.6,052,0144,1788557621,41.118 49,0004,0006,0970.3,+17.4,052,0141,1788557921,41.126 47,0004,0006,0970.3,+17.3,053,0148,1788558221,41.11 45,0003,0005,0970.3,+17.2,053,0141,1788558521,41.099 40,0003,0005,0970.3,+17.3,053,0156,1788558821,41.097 40,0004,0006,0970.5,+17.1,053,0157,1788559121,41.088 49,0003,0005,0970.1,+16.8,054,0136,1788559421,41.081 47,0003,0005,0970.3,+17.0,054,0149,1788559721,41.075 49,0004,0006,0970.4,+16.8,054,0138,1788560021,41.083 49,0004,0006,0970.0,+16.9,054,0140,1788560321,41.06 40,0004,0006,0970.3,+16.8,055,0131,1788560621,41.106 42,0004,0006,0970.6,+16.6,055,0137,1788560921,41.217 47,0003,0005,0970.4,+16.6,055,0168,1788561221,41.207 45,0004,0006,0970.1,+16.9,054,0136,1788561521,41.194 45,0003,0005,0970.2,+16.2,055,0142,1788561821,41.229 45,0004,0006,0970.5,+16.4,055,0155,1788562121,41.373 42,0004,0006,0970.4,+16.4,055,0166,1788562421,41.182 35,0003,0005,0970.2,+16.5,055,0141,1788562721,41.188 37,0003,0005,0970.6,+16.4,055,0134,1788563021,41.184 42,0002,0003,0970.1,+16.1,055,0138,1788563321,41.17 42,0003,0005,0970.4,+15.9,056,0164,1788563621,41.171 42,0004,0006,0970.4,+15.9,056,0141,1788563921,41.151 40,0004,0006,0970.5,+15.9,056,0149,1788564221,41.195 37,0004,0006,0970.3,+16.1,057,0125,1788564521,41.305 45,0006,0008,0970.1,+16.2,056,0142,1788564821,41.294 42,0003,0005,0970.1,+16.1,055,0144,1788565121,41.292 47,0003,0005,0970.3,+15.8,056,0125,1788565421,41.296 47,0003,0005,0970.3,+15.5,056,0131,1788565721,41.281 47,0004,0006,0970.2,+15.6,058,0139,1788566021,41.277 45,0003,0005,0970.3,+15.6,058,0156,1788566321,41.253 45,0004,0006,0970.3,+15.5,058,0141,1788566621,41.262 37,0003,0005,0970.0,+15.7,057,0144,1788566921,41.256 49,0004,0006,0970.1,+15.6,058,0127,1788567221,41.246 47,0004,0006,0970.1,+15.6,058,0134,1788567521,41.24 47,0004,0006,0969.8,+15.2,059,0138,1788567821,41.281 47,0004,0006,0970.1,+15.6,058,0140,1788568121,41.383 49,0003,0005,0970.3,+15.4,057,0154,1788568421,41.384 47,0003,0005,0970.2,+15.1,058,0139,1788568721,41.378 47,0003,0005,0970.1,+15.2,059,0153,1788569021,41.363 47,0003,0005,0970.1,+15.5,058,0134,1788569321,41.364 47,0003,0005,0970.2,+15.0,059,0136,1788569621,41.354 49,0003,0005,0970.0,+15.1,059,0161,1788569921,41.359 47,0004,0006,0970.4,+15.0,059,0137,1788570221,41.35 49,0004,0006,0970.1,+14.9,060,0143,1788570521,41.374 49,0004,0006,0970.3,+15.0,059,0147,1788570821,41.34 42,0003,0005,0970.2,+14.7,063,0117,1788571121,41.336 42,0003,0005,0970.2,+14.9,062,0134,1788571421,41.365 45,0003,0005,0970.1,+14.9,062,0156,1788571721,41.48 47,0003,0005,0970.1,+14.9,061,0139,1788572021,41.47 45,0005,0007,0969.9,+14.7,062,0139,1788572321,41.471 42,0004,0006,0970.0,+14.9,059,0133,1788572621,41.465 42,0003,0005,0970.1,+14.9,058,0151,1788572921,41.462 40,0004,0006,0969.8,+14.6,059,0150,1788573221,41.457 42,0003,0005,0969.8,+14.7,059,0143,1788573523,43.85 47,0003,0005,0969.9,+14.8,058,0133,1788573821,41.447 47,0003,0005,0970.0,+14.4,060,0143,1788574121,41.437 47,0004,0006,0970.0,+14.3,060,0142,1788574421,41.44 47,0003,0005,0969.8,+14.6,059,0158,1788574721,41.428 47,0003,0005,0970.1,+14.5,060,0145,1788575021,41.486 45,0003,0005,0970.2,+14.5,060,0147,1788575321,41.577 45,0003,0005,0969.7,+14.6,060,0140,1788575622,42.154 45,0003,0005,0969.8,+14.3,060,0150,1788575923,43.515 47,0004,0006,0970.1,+14.2,060,0118,1788576221,41.555 45,0003,0005,0969.8,+14.3,061,0167,1788576521,41.551 45,0004,0006,0969.8,+14.0,063,0144,1788576821,41.537 45,0003,0005,0969.9,+14.1,063,0155,1788577121,41.541 47,0003,0005,0969.9,+14.2,063,0133,1788577421,41.534 47,0004,0006,0970.1,+14.4,061,0142,1788577721,41.514 45,0004,0006,0970.2,+14.1,061,0142,1788578021,41.517 47,0004,0006,0970.1,+13.7,059,0136,1788578322,42.015 45,0004,0006,0969.9,+13.7,060,0129,1788578621,41.56 45,0006,0008,0970.2,+13.7,061,0143,1788578921,41.666 45,0005,0007,0970.1,+14.2,060,0139,1788579221,41.656 45,0004,0006,0970.1,+13.7,061,0147,1788579521,41.652 47,0004,0006,0970.4,+13.8,062,0144,1788579821,41.652 47,0004,0006,0970.0,+14.2,060,0141,1788580121,41.643 49,0003,0005,0970.3,+13.5,059,0132,1788580421,41.632 49,0003,0005,0970.3,+13.5,060,0145,1788580721,41.619 49,0005,0007,0970.3,+13.8,061,0147,1788581021,41.619 49,0006,0008,0970.2,+13.8,061,0162,1788581321,41.599 47,0003,0005,0970.3,+13.9,062,0142,1788581621,41.592 49,0003,0005,0970.1,+14.1,062,0145,1788581921,41.592 52,0005,0007,0970.4,+13.9,062,0142,1788582221,41.637 47,0003,0005,0970.3,+14.2,061,0146,1788582521,41.748 47,0004,0006,0970.3,+13.8,062,0162,1788582821,41.745 42,0003,0005,0970.2,+14.0,062,0122,1788583121,41.742 42,0003,0005,0970.5,+14.4,062,0151,1788583421,41.727 47,0004,0006,0970.2,+14.5,064,0140,1788583721,41.722 47,0004,0006,0970.3,+14.6,064,0140,1788584021,41.712 47,0004,0006,0970.3,+14.6,064,0139,1788584321,41.7 42,0004,0006,0970.1,+14.6,064,0137,1788584621,41.685 47,0007,0010,0970.4,+15.0,062,0140,1788584921,41.702 45,0004,0006,0970.5,+15.1,064,0179,1788585221,41.69 45,0004,0006,0970.1,+15.4,062,0123,1788585521,41.681 45,0005,0007,0970.4,+15.5,062,0153,1788585821,41.721 37,0004,0006,0970.3,+15.7,062,0139,1788586121,41.835 37,0004,0006,0970.0,+16.0,062,0132,1788586421,41.834 40,0005,0007,0970.4,+16.2,061,0128,1788586722,42.505 37,0004,0006,0970.3,+16.6,061,0155,1788587021,41.823 40,0007,0010,0970.4,+16.7,060,0141,1788587321,41.815 40,0006,0008,0970.2,+17.0,060,0160,1788587621,41.797 40,0008,0011,0970.5,+17.1,059,0136,1788587921,41.794 42,0005,0007,0970.3,+17.8,057,0154,1788588521,41.772 42,0008,0011,0970.0,+18.1,057,0163,1788588821,41.779 42,0009,0012,0970.2,+19.0,054,0126,1788589122,42.841 42,0006,0008,0970.0,+18.8,056,0135,1788589421,41.839 40,0004,0006,0970.2,+19.4,054,0160,1788589721,41.914 42,0004,0006,0970.3,+19.8,053,0138,1788590021,41.898 40,0005,0007,0970.2,+20.0,052,0150,1788590325,45.656 42,0003,0005,0970.4,+20.5,048,0132,1788590621,41.901 40,0003,0005,0970.2,+21.9,044,0143,1788590921,41.891 40,0003,0005,0970.0,+21.4,044,0140,1788591221,41.895 42,0003,0005,0970.0,+22.6,042,0150,1788591521,41.889 42,0003,0005,0970.1,+22.6,041,0120,1788591821,41.876 42,0004,0006,0969.9,+23.0,041,0133,1788592121,41.881 42,0004,0006,0970.2,+23.3,039,0147,1788592421,41.875 45,0004,0006,0970.0,+24.4,037,0121,1788592721,41.873 45,0004,0006,0970.2,+23.8,037,0129,1788593021,41.911 45,0005,0007,0970.1,+24.8,036,0138,1788593322,42.018 42,0002,0003,0969.8,+25.1,035,0138,1788593622,42.014 42,0002,0003,0970.2,+25.2,034,0134,1788593922,42.01 40,0003,0005,0970.3,+25.7,034,0109,1788594222,42.012 40,0004,0006,0970.2,+26.1,033,0149,1788594522,42.001 40,0005,0007,0969.9,+26.2,032,0151,1788594821,41.984 42,0003,0005,0970.0,+26.7,031,0139,1788595121,41.993 45,0003,0005,0970.2,+26.9,031,0138,1788595421,41.978 40,0002,0003,0969.8,+26.7,031,0140,1788595721,41.985 40,0002,0003,0969.9,+27.2,031,0129,1788596021,41.974 42,0002,0003,0969.7,+27.5,028,0158,1788596321,41.976 42,0002,0003,0969.9,+27.6,028,0124,1788596622,42.025 40,0002,0003,0969.5,+27.8,028,0138,1788596922,42.119 45,0002,0003,0969.7,+27.9,027,0125,1788597222,42.116 40,0002,0003,0969.8,+28.0,027,0136,1788597522,42.109 45,0001,0002,0969.5,+28.2,027,0144,1788597822,42.103 45,0003,0005,0969.5,+28.6,027,0157,1788598122,42.105 40,0001,0002,0969.8,+28.7,027,0140,1788598422,42.091 37,0002,0003,0969.4,+28.9,026,0140,1788598722,42.094 40,0004,0006,0969.4,+29.6,026,0153,1788599622,42.07 37,0002,0003,0969.6,+29.5,026,0137,1788599922,42.053 45,0002,0003,0969.4,+29.4,026,0165,1788600222,42.103 40,0001,0002,0969.2,+30.0,026,0142,1788600522,42.213 42,0002,0003,0969.3,+30.0,026,0143,1788600822,42.212 40,0002,0003,0969.3,+30.2,025,0135,1788601122,42.208 42,0002,0003,0969.2,+29.9,025,0133,1788601422,42.207 40,0002,0003,0969.4,+30.1,025,0148,1788601722,42.849 42,0002,0003,0969.0,+30.4,025,0132,1788602022,42.193 42,0002,0003,0969.1,+30.7,025,0139,1788602322,42.202 45,0004,0006,0969.1,+31.2,024,0145,1788602622,42.187 40,0004,0006,0969.0,+31.6,023,0153,1788602922,42.183 40,0002,0003,0968.9,+31.0,024,0138,1788603223,43.047 40,0002,0003,0969.2,+31.3,024,0123,1788603522,42.176 40,0002,0003,0969.0,+31.5,023,0152,1788603822,42.224 37,0001,0002,0969.1,+31.2,023,0151,1788604122,42.319 40,0002,0003,0968.8,+31.0,024,0136,1788604422,42.324 40,0002,0003,0968.8,+31.7,023,0127,1788604722,42.32 45,0002,0003,0968.8,+32.4,023,0138,1788605022,42.311 37,0002,0003,0968.8,+32.7,022,0143,1788605322,42.315 40,0001,0002,0968.6,+32.2,022,0146,1788605622,42.297 45,0003,0005,0968.6,+32.0,023,0144,1788605922,42.638 42,0001,0002,0968.6,+31.9,023,0156,1788606222,42.634 37,0002,0003,0968.3,+32.1,022,0137,1788606522,42.291 42,0004,0006,0968.4,+32.2,022,0152,1788606822,42.287 47,0002,0003,0968.6,+32.3,022,0150,1788607122,42.29 47,0002,0003,0968.5,+32.1,022,0124,1788607422,42.325 37,0004,0006,0968.3,+32.0,022,0150,1788607722,42.436 42,0003,0005,0968.2,+31.7,022,0141,1788608022,42.432 37,0002,0003,0968.3,+32.5,022,0124,1788608322,42.42 40,0002,0003,0968.4,+33.4,021,0124,1788608622,42.417 40,0004,0006,0968.2,+33.1,022,0155,1788608922,42.417 37,0001,0002,0968.2,+32.8,021,0151,1788609222,42.419 37,0003,0005,0968.1,+32.3,021,0135,1788609522,42.408 40,0002,0003,0967.9,+32.3,021,0134,1788609822,42.404 45,0001,0002,0968.0,+33.4,021,0137,1788610122,42.401 37,0001,0002,0968.0,+33.1,021,0143,1788610422,42.405 40,0001,0002,0967.8,+32.5,021,0121,1788610722,42.384 37,0002,0003,0967.6,+32.5,021,0147,1788611022,42.432 40,0001,0002,0967.7,+33.1,021,0149,1788611322,42.537 37,0001,0002,0967.5,+32.6,021,0133,1788611622,42.529 40,0002,0003,0967.7,+33.8,019,0146,1788611922,42.524 35,0002,0003,0967.7,+32.2,021,0140,1788612222,42.52 37,0002,0003,0967.6,+31.8,022,0134,1788612522,42.517 37,0002,0003,0967.8,+32.0,022,0147,1788612822,42.518 37,0002,0003,0967.4,+31.7,022,0149,1788613122,42.51 40,0002,0003,0967.7,+31.8,022,0125,1788613422,42.504 42,0002,0003,0967.4,+31.7,022,0112,1788613722,42.498 45,0002,0003,0967.7,+31.5,022,0139,1788614022,42.492 40,0002,0003,0967.6,+31.6,022,0127,1788614322,42.485 42,0004,0006,0967.4,+31.7,022,0132,1788614622,42.53 40,0002,0003,0967.7,+31.5,022,0125,1788614922,42.629 40,0003,0005,0967.4,+31.5,022,0126,1788615222,42.626 40,0002,0003,0967.3,+31.4,022,0124,1788615522,42.637 45,0002,0003,0967.6,+31.4,022,0143,1788615822,42.619 40,0002,0003,0967.5,+31.3,022,0152,1788616122,42.619 42,0002,0003,0967.3,+31.5,023,0148,1788616422,42.606 40,0006,0008,0967.5,+31.3,022,0137,1788616722,42.601 45,0002,0003,0967.4,+31.4,022,0139,1788617022,42.596 40,0002,0003,0967.3,+31.3,022,0140,1788617322,42.592 45,0003,0005,0967.2,+31.0,022,0148,1788617622,42.581 42,0001,0002,0967.1,+31.1,022,0136,1788617922,42.581 42,0006,0008,0967.5,+30.9,023,0133,1788618222,42.632 42,0003,0005,0967.4,+30.9,023,0145,1788618522,42.732 42,0002,0003,0967.4,+30.9,023,0133,1788618822,42.724 45,0002,0003,0967.1,+30.7,023,0126,1788619122,42.719 42,0003,0005,0967.2,+30.7,023,0165,1788619422,42.721 45,0002,0003,0967.4,+30.6,023,0138,1788619722,42.713 47,0002,0003,0967.0,+30.6,023,0140,1788620022,42.706 47,0002,0003,0967.3,+30.5,023,0141,1788620322,42.711 45,0002,0003,0967.3,+30.4,023,0126,1788620622,42.695 45,0002,0003,0967.2,+30.3,023,0147,1788620922,42.692 42,0004,0006,0967.3,+30.2,023,0144,1788621222,42.685 45,0006,0008,0967.3,+30.2,023,0134,1788621522,42.682 45,0002,0003,0967.5,+30.0,023,0149,1788621822,42.709 42,0002,0003,0967.5,+30.0,023,0140,1788622122,42.827 45,0001,0002,0967.2,+29.8,024,0129,1788622422,42.821 45,0002,0003,0967.2,+29.7,024,0144,1788622722,42.833 42,0003,0005,0967.4,+29.7,024,0136,1788623022,42.817 45,0003,0005,0967.1,+29.5,024,0139,1788623322,42.804 45,0003,0005,0966.9,+29.4,025,0140,1788623622,42.796 45,0002,0003,0967.2,+29.4,024,0164,1788623922,42.799 45,0006,0008,0967.3,+29.2,024,0163,1788624222,42.791 45,0001,0002,0967.1,+29.0,025,0136,1788624522,42.783 45,0005,0007,0967.2,+28.8,026,0134,1788624822,42.781 45,0002,0003,0967.1,+28.7,025,0156,1788625122,42.76 45,0003,0005,0967.2,+28.5,026,0140,1788625422,42.818 45,0006,0008,0967.2,+28.3,027,0171,1788625722,42.92 45,0005,0007,0967.3,+27.8,028,0131,1788626022,42.905 42,0010,0013,0967.1,+27.8,028,0159,1788626322,42.895 42,0006,0008,0967.3,+27.7,028,0133,1788626622,42.892 42,0023,0031,0967.5,+27.6,029,0154,1788626922,42.883 47,0016,0022,0967.5,+27.3,029,0147,1788627222,42.89 42,0015,0021,0967.4,+26.7,032,0148,1788627523,43.288 45,0036,0049,0967.4,+26.6,031,0163,1788627822,42.878 45,0085,0114,0967.4,+26.3,032,0158,1788628122,42.883 45,0044,0059,0967.7,+26.1,033,0134,1788628422,42.869 45,0037,0050,0967.6,+26.0,033,0135,1788628722,42.857 42,0024,0032,0967.5,+25.6,034,0154,1788629022,42.904 42,0007,0010,0967.5,+25.6,033,0134,1788629323,43.007 45,0024,0032,0967.7,+25.2,034,0133,1788629623,43.017 45,0021,0028,0967.7,+25.2,034,0151,1788629922,42.986 47,0026,0036,0967.8,+24.9,035,0142,1788630222,42.986 45,0020,0027,0968.0,+24.6,036,0136,1788630522,42.984 45,0014,0018,0967.9,+24.5,036,0122,1788631123,43.259 45,0007,0010,0967.8,+24.0,036,0119,1788631422,42.968 42,0009,0012,0968.1,+23.8,038,0144,1788631722,42.956 42,0007,0010,0967.9,+24.0,035,0126,1788632022,42.952 45,0009,0012,0968.0,+23.7,037,0131,1788632322,42.942 47,0008,0011,0968.1,+23.4,038,0130,1788632623,43.171 42,0007,0010,0968.1,+23.4,037,0151,1788632923,43.081 47,0003,0005,0968.2,+23.1,037,0149,1788633223,43.075 45,0005,0007,0968.5,+23.2,037,0151,1788633523,43.077 45,0004,0006,0968.5,+22.8,038,0132,1788633823,43.071 45,0007,0010,0968.2,+22.7,038,0152,1788634123,43.07 45,0004,0006,0968.3,+22.7,038,0141,1788634423,43.049 45,0002,0003,0968.3,+22.3,039,0146,1788634723,43.05 45,0004,0006,0968.4,+22.0,041,0143,1788635323,43.03 47,0003,0005,0968.3,+22.0,039,0154,1788635623,43.021 47,0002,0003,0968.1,+21.9,040,0140,1788635923,43.014 45,0003,0005,0968.5,+21.2,040,0157,1788636523,43.168 45,0003,0005,0968.2,+21.4,040,0155,1788636823,43.157 45,0003,0005,0968.2,+21.4,040,0147,1788637123,43.154 45,0003,0005,0968.2,+21.4,040,0168,1788637423,43.142 45,0003,0005,0968.5,+21.1,040,0141,1788637723,43.145 42,0001,0002,0968.3,+21.0,042,0151,1788638023,43.135 45,0002,0003,0968.2,+20.9,041,0152,1788638323,43.124 45,0003,0005,0968.4,+20.7,042,0133,1788638623,43.124 45,0002,0003,0968.3,+20.7,041,0144,1788638923,43.114 45,0003,0005,0968.2,+20.3,043,0132,1788639223,43.114 45,0003,0005,0968.4,+20.2,043,0135,1788639523,43.097 45,0003,0005,0968.6,+20.4,042,0150,1788639823,43.141 45,0002,0003,0968.5,+20.4,041,0139,1788640123,43.25 45,0002,0003,0968.4,+20.0,042,0150,1788640423,43.235 45,0002,0003,0968.3,+19.9,043,0147,1788640723,43.239 45,0003,0005,0968.4,+20.0,042,0154,1788641023,43.233 47,0002,0003,0968.5,+20.0,043,0136,1788641323,43.339 45,0004,0006,0968.4,+19.6,044,0151,1788641623,43.211 40,0003,0005,0968.7,+19.7,043,0147,1788641923,43.252 42,0002,0003,0968.7,+19.6,043,0147,1788642223,43.204 40,0002,0003,0968.8,+19.4,044,0128,1788642523,43.198 45,0005,0007,0968.9,+19.1,044,0109,1788642823,43.202 45,0002,0003,0968.7,+19.2,045,0137,1788643123,43.175 40,0002,0003,0968.8,+19.4,044,0141,1788643423,43.221 42,0003,0005,0968.8,+19.3,044,0140,1788643723,43.337 42,0002,0003,0968.5,+19.1,044,0155,1788644023,43.33 40,0001,0002,0968.6,+19.2,044,0164,1788644323,43.323 40,0003,0005,0968.8,+18.7,045,0130,1788644623,43.3 37,0003,0005,0969.0,+18.7,045,0142,1788644923,43.301 45,0006,0008,0968.9,+18.7,046,0136,1788645223,43.299 45,0003,0005,0968.5,+18.5,046,0128,1788645523,43.289 40,0004,0006,0968.6,+18.6,046,0143,1788645823,43.291 42,0004,0006,0968.4,+18.8,046,0168,1788646123,43.28 42,0004,0006,0968.6,+18.5,046,0149,1788646423,43.282 42,0003,0005,0968.6,+18.4,046,0129,1788646723,43.274 42,0002,0003,0968.4,+18.1,047,0144,1788647023,43.306 42,0003,0005,0968.6,+18.2,046,0125,1788647323,43.414 42,0002,0003,0968.6,+18.2,047,0142,1788647623,43.412 45,0002,0003,0968.6,+17.7,047,0176,1788647923,43.394 40,0002,0003,0968.4,+18.1,047,0157,1788648223,43.401 42,0002,0003,0968.4,+18.1,047,0139,1788648523,43.387 40,0002,0003,0968.5,+18.0,047,0143,1788648823,43.37 42,0002,0003,0968.7,+18.1,048,0149,1788649123,43.381 40,0002,0003,0968.6,+17.8,048,0151,1788649423,43.375 42,0003,0005,0968.4,+17.9,048,0144,1788649723,43.366 42,0002,0003,0968.4,+17.3,050,0155,1788650023,43.374 42,0002,0003,0968.5,+17.7,049,0145,1788650323,43.355 42,0002,0003,0968.6,+17.3,049,0129,1788650623,43.398 42,0002,0003,0968.6,+17.2,050,0135,1788650923,43.51 47,0002,0003,0968.5,+17.6,049,0123,1788651223,43.507 47,0002,0003,0968.3,+17.5,049,0128,1788651523,43.488 37,0002,0003,0968.4,+17.6,049,0133,1788651823,43.495 37,0002,0003,0968.1,+17.1,050,0131,1788652123,43.491 37,0006,0008,0968.1,+17.3,049,0143,1788652423,43.477 40,0002,0003,0968.2,+17.1,050,0154,1788652723,43.475 40,0003,0005,0968.3,+17.2,050,0143,1788653023,43.478 40,0002,0003,0968.1,+16.9,051,0133,1788653323,43.454 37,0002,0003,0968.2,+16.7,052,0127,1788653623,43.458 42,0002,0003,0968.5,+16.9,051,0149,1788653923,43.441 42,0005,0007,0968.4,+17.3,050,0109,1788654223,43.496 42,0002,0003,0968.4,+17.1,051,0128,1788654523,43.583 45,0003,0005,0968.6,+16.8,051,0161,1788654823,43.574 42,0002,0003,0968.3,+16.4,052,0146,1788655123,43.577 45,0002,0003,0968.3,+16.7,051,0135,1788655423,43.567 42,0002,0003,0968.1,+16.9,050,0138,1788655723,43.559 45,0002,0003,0968.1,+16.7,052,0148,1788656023,43.567 45,0003,0005,0968.3,+16.7,052,0136,1788656323,43.562 42,0002,0003,0968.3,+17.0,051,0142,1788656623,43.556 42,0003,0005,0968.3,+16.7,051,0135,1788656923,43.54 42,0002,0003,0968.6,+16.9,051,0162,1788657223,43.533 42,0002,0003,0968.5,+16.6,052,0153,1788657523,43.535 40,0002,0003,0968.4,+16.7,051,0126,1788657823,43.572 42,0004,0006,0968.2,+16.6,051,0127,1788658123,43.685 42,0003,0005,0968.5,+16.5,052,0142,1788658423,43.668 45,0003,0005,0968.3,+16.4,053,0148,1788658723,43.664 45,0003,0005,0968.2,+16.3,052,0159,1788659023,43.659 40,0003,0005,0968.3,+16.2,053,0139,1788659323,43.661 42,0002,0003,0968.4,+16.3,053,0128,1788659623,43.645 42,0002,0003,0968.6,+16.6,052,0139,1788659923,43.641 42,0003,0005,0968.4,+16.6,053,0144,1788660223,43.627 42,0002,0003,0968.7,+16.3,053,0139,1788660523,43.64 42,0003,0005,0968.4,+16.0,054,0125,1788660823,43.634 42,0003,0005,0968.4,+16.2,052,0137,1788661423,43.655 42,0002,0003,0968.3,+15.9,054,0160,1788661723,43.772 47,0002,0003,0968.1,+15.9,053,0151,1788662023,43.776 47,0002,0003,0968.2,+16.0,054,0153,1788662323,43.755 45,0002,0003,0968.3,+15.8,054,0158,1788662623,43.748 45,0003,0005,0968.3,+16.0,054,0137,1788662923,43.743 42,0005,0007,0968.3,+15.6,055,0158,1788663223,43.734 47,0004,0006,0968.6,+15.8,055,0148,1788663523,43.715 47,0003,0005,0968.5,+16.1,054,0141,1788663823,43.708 45,0004,0006,0968.8,+15.8,055,0140,1788664123,43.715 47,0002,0003,0968.6,+16.0,055,0156,1788664426,46.066 42,0002,0003,0968.6,+16.0,055,0167,1788664723,43.705 42,0002,0003,0968.9,+15.9,055,0156,1788665023,43.738 42,0002,0003,0968.6,+15.8,055,0145,1788665323,43.866 40,0002,0003,0968.9,+15.9,055,0147,1788665623,43.855 40,0002,0003,0968.9,+15.8,055,0156,1788665923,43.845 42,0003,0005,0968.6,+15.8,055,0156,1788666223,43.836 40,0003,0005,0969.0,+15.9,055,0130,1788666523,43.835 37,0002,0003,0969.0,+16.0,055,0130,1788666823,43.824 37,0005,0007,0969.1,+16.0,056,0152,1788667123,43.812 42,0003,0005,0968.9,+16.2,056,0122,1788667423,43.809 37,0006,0008,0969.1,+16.4,057,0144,1788667723,43.796 37,0006,0008,0969.2,+16.2,057,0144,1788668023,43.797 37,0006,0008,0969.3,+16.3,057,0152,1788668323,43.789 42,0003,0005,0969.3,+16.7,056,0123,1788668623,43.847 40,0004,0006,0969.1,+17.9,054,0152,1788668923,43.938 42,0008,0011,0969.3,+19.7,050,0137,1788669224,44.261 40,0005,0007,0969.0,+20.6,047,0143,1788669523,43.944 37,0002,0003,0968.9,+21.3,044,0148,1788669823,43.93 37,0003,0005,0969.2,+21.6,044,0145,1788670123,43.911 37,0002,0003,0968.9,+22.1,042,0145,1788670423,43.918 42,0003,0005,0968.9,+22.6,040,0133,1788670723,43.895 40,0002,0003,0969.0,+22.9,040,0144,1788671023,43.893 40,0007,0010,0969.2,+23.1,039,0146,1788671323,43.896 45,0006,0008,0969.2,+23.4,039,0143,1788671623,43.9 42,0007,0010,0969.0,+23.4,038,0126,1788671923,43.897 40,0002,0003,0969.0,+23.8,038,0140,1788672223,43.932 37,0005,0007,0969.2,+23.9,038,0138,1788672524,44.027 42,0003,0005,0969.2,+24.2,037,0132,1788672824,44.03 42,0002,0003,0969.0,+24.3,037,0142,1788673124,44.012 40,0003,0005,0969.1,+24.5,036,0129,1788673424,44.004 42,0002,0003,0969.1,+24.6,036,0137,1788673723,44 45,0005,0007,0969.2,+24.7,035,0144,1788674024,44.009 45,0007,0010,0969.3,+24.7,034,0138,1788674323,43.998 42,0003,0005,0969.5,+24.9,033,0149,1788674623,43.994 45,0002,0003,0969.1,+25.1,033,0147,1788674923,43.991 37,0001,0002,0969.3,+25.2,032,0138,1788675223,43.987 37,0003,0005,0968.9,+25.5,032,0136,1788675523,43.97 35,0004,0006,0969.4,+25.7,031,0138,1788675824,44.029 37,0005,0007,0969.3,+25.6,031,0130,1788676124,44.126 35,0002,0003,0969.3,+25.9,029,0138,1788676424,44.118 45,0001,0002,0969.3,+26.0,028,0139,1788676724,44.106 42,0003,0005,0969.4,+26.1,028,0128,1788677024,44.105 42,0003,0005,0969.9,+26.3,027,0126,1788677326,46.257 37,0004,0006,0970.0,+26.5,027,0155,1788677624,44.09 42,0001,0002,0969.9,+26.6,025,0132,1788677924,44.085 42,0001,0002,0969.9,+26.8,024,0135,1788678224,44.082 37,0001,0002,0970.1,+27.1,023,0151,1788678524,44.081 37,0005,0007,0970.3,+26.9,022,0138,1788678824,44.07 37,0003,0005,0970.2,+27.1,021,0133,1788679124,44.062 37,0003,0005,0970.4,+27.5,019,0143,1788679424,44.111 40,0001,0002,0970.5,+27.8,017,0148,1788679724,44.226 37,0004,0006,0970.2,+28.0,015,0145,1788680024,44.205 42,0002,0003,0970.4,+28.1,015,0145,1788680324,44.195 40,0002,0003,0970.3,+28.1,015,0164,1788680624,44.206 40,0004,0006,0970.2,+28.2,014,0142,1788680924,44.193 37,0068,0092,0970.5,+28.3,015,0123,1788681224,44.193 40,0004,0006,0970.4,+28.5,014,0138,1788681524,44.185 37,0003,0005,0970.3,+28.8,014,0153,1788681824,44.271 40,0001,0002,0970.4,+29.0,013,0166,1788682124,44.175 37,0002,0003,0970.4,+29.1,012,0132,1788682424,44.173 37,0001,0002,0970.4,+29.4,013,0156,1788682724,44.179 37,0002,0003,0970.5,+29.5,011,0141,1788683024,44.21 40,0005,0007,0970.2,+29.7,010,0132,1788683324,44.312 37,0006,0008,0970.3,+29.6,011,0134,1788683624,44.318 37,0004,0006,0970.6,+29.6,011,0128,1788683924,44.314 40,0001,0002,0970.2,+30.0,012,0146,1788684224,44.315 37,0002,0003,0970.3,+29.9,011,0156,1788684524,44.306 40,0001,0002,0970.2,+30.2,011,0135,1788684824,44.288 35,0001,0002,0970.4,+30.2,011,0130,1788685124,44.288 40,0001,0002,0970.2,+30.4,011,0152,1788685424,44.283 40,0001,0002,0970.2,+30.4,009,0137,1788685724,44.279 40,0003,0005,0970.7,+30.5,010,0149,1788686024,44.278 40,0001,0002,0970.5,+30.1,010,0142,1788686324,44.268 37,0001,0002,0970.4,+30.2,010,0132,1788686624,44.314 40,0002,0003,0970.3,+30.6,009,0135,1788686924,44.419 37,0001,0002,0970.4,+30.7,009,0135,1788687224,44.438 40,0000,0001,0970.2,+31.0,009,0162,1788687524,44.414 37,0001,0002,0970.3,+30.9,009,0141,1788687824,44.41 37,0000,0001,0970.5,+30.8,009,0144,1788688124,44.407 37,0001,0002,0970.4,+30.9,008,0138,1788688724,44.38 40,0002,0003,0970.4,+30.9,009,0121,1788689024,44.386 37,0002,0003,0970.3,+30.7,008,0150,1788689324,44.373 37,0003,0005,0970.2,+30.9,009,0139,1788689624,44.376 37,0002,0003,0970.7,+31.2,009,0127,1788689924,44.366 37,0001,0002,0970.6,+31.3,008,0137,1788690224,44.426 37,0004,0006,0970.5,+31.1,008,0162,1788690524,44.526 37,0002,0003,0970.6,+31.5,009,0164,1788690824,44.527 37,0001,0002,0970.8,+31.7,008,0146,1788691124,44.523 37,0005,0007,0970.7,+31.2,008,0170,1788691424,44.517 37,0002,0003,0970.4,+31.1,009,0127,1788691724,44.52 40,0003,0005,0970.3,+31.7,008,0141,1788692024,44.503 37,0004,0006,0970.2,+31.4,008,0128,1788692324,44.501 37,0004,0006,0970.5,+31.6,008,0114,1788692624,44.508 40,0001,0002,0970.4,+31.6,008,0120,1788692924,44.501 37,0005,0007,0970.1,+31.6,008,0127,1788693224,44.491 37,0003,0005,0970.3,+31.4,009,0132,1788693524,44.484 37,0004,0006,0970.2,+31.5,008,0140,1788693824,44.53 37,0001,0002,0970.2,+31.8,008,0118,1788694124,44.625 40,0002,0003,0970.1,+31.7,009,0142,1788694424,44.628 40,0001,0002,0970.1,+32.2,009,0153,1788694724,44.626 40,0002,0003,0970.1,+32.2,010,0128,1788695024,44.612 37,0004,0006,0970.2,+31.4,009,0139,1788695324,44.859 37,0001,0002,0970.3,+31.5,009,0127,1788695624,44.611 40,0005,0007,0970.3,+31.4,010,0133,1788695924,44.604 40,0001,0002,0970.4,+32.0,010,0129,1788696224,44.602 37,0001,0002,0970.4,+32.1,009,0129,1788696524,44.585 37,0002,0003,0970.2,+32.2,009,0119,1788696824,44.591 40,0001,0002,0970.3,+32.2,009,0135,1788697124,44.577 37,0002,0003,0970.1,+32.1,009,0142,1788697424,44.636 37,0002,0003,0970.1,+32.4,010,0130,1788697726,46.837 37,0003,0005,0970.2,+31.5,011,0138,1788698024,44.722 40,0003,0005,0970.3,+31.5,010,0132,1788698324,44.712 37,0001,0002,0970.3,+31.5,010,0134,1788698624,44.715 40,0001,0002,0970.1,+31.9,010,0121,1788698924,44.711 40,0001,0002,0970.2,+31.6,010,0140,1788699224,44.704 40,0000,0001,0970.3,+31.9,010,0153,1788699524,44.692 40,0001,0002,0970.0,+31.7,010,0113,1788699824,44.695 37,0001,0002,0970.2,+31.6,010,0130,1788700124,44.68 37,0002,0003,0970.1,+31.0,010,0144,1788700424,44.69 37,0003,0005,0970.3,+30.3,011,0163,1788700724,44.676 37,0001,0002,0970.4,+29.9,013,0145,1788701024,44.711 40,0001,0002,0970.3,+29.8,012,0132,1788701324,44.81 40,0003,0005,0970.3,+30.0,012,0115,1788701624,44.807 37,0002,0003,0970.3,+30.5,012,0167,1788701924,44.807 37,0001,0002,0970.1,+30.4,012,0138,1788702224,44.807 42,0001,0002,0970.3,+30.4,012,0142,1788702524,44.792 40,0001,0002,0970.5,+30.4,013,0139,1788702824,44.781 37,0001,0002,0970.1,+30.6,011,0149,1788703124,44.782 37,0001,0002,0970.2,+30.6,011,0145,1788703424,44.776 42,0001,0002,0970.4,+30.3,012,0139,1788703724,44.778 37,0001,0002,0970.2,+30.4,012,0129,1788704024,44.771 37,0001,0002,0970.4,+30.1,013,0130,1788704324,44.774 40,0001,0002,0970.5,+29.7,013,0162,1788704624,44.82 40,0003,0005,0970.6,+29.7,013,0134,1788704924,44.919 37,0001,0002,0970.7,+29.4,014,0139,1788705224,44.915 37,0001,0002,0970.7,+29.5,014,0137,1788705524,44.911 37,0001,0002,0970.6,+29.4,013,0143,1788705824,44.908 40,0001,0002,0970.7,+29.2,012,0143,1788706124,44.911 37,0001,0002,0970.9,+29.1,013,0148,1788706424,44.896 37,0001,0002,0970.9,+28.7,013,0125,1788706724,44.895 37,0000,0001,0970.7,+28.4,014,0132,1788707024,44.894 40,0001,0002,0971.1,+28.3,014,0147,1788707324,44.879 37,0002,0003,0970.9,+28.2,014,0131,1788707624,44.852 37,0002,0003,0971.0,+28.2,015,0145,1788707924,44.855 40,0003,0005,0970.9,+28.0,015,0138,1788708224,44.889 42,0001,0002,0971.0,+27.9,015,0133,1788708526,46.445 40,0003,0005,0971.3,+27.7,015,0142,1788708825,45.009 42,0003,0005,0971.6,+27.6,016,0145,1788709125,45.004 40,0004,0006,0971.3,+27.6,016,0141,1788709424,44.995 37,0002,0003,0971.1,+27.4,016,0137,1788709724,44.99 42,0003,0005,0971.2,+27.3,017,0141,1788710024,44.985 40,0004,0006,0971.5,+27.2,017,0150,1788710324,44.971 40,0003,0005,0971.2,+27.0,017,0139,1788710624,44.977 42,0001,0002,0971.3,+27.0,017,0148,1788710924,44.97 40,0004,0006,0971.3,+26.7,018,0168,1788711224,44.962 40,0010,0013,0971.2,+26.6,018,0147,1788711524,44.959 42,0005,0007,0971.4,+26.5,019,0128,1788711825,45.007 40,0006,0008,0971.7,+26.4,019,0143,1788712125,45.089 40,0005,0007,0971.4,+26.3,019,0146,1788712425,45.087 40,0004,0006,0971.6,+26.1,020,0140,1788712725,45.604 42,0005,0007,0971.6,+25.9,021,0126,1788713025,45.073 40,0002,0003,0971.6,+25.9,021,0146,1788713325,45.07 40,0001,0002,0971.9,+25.8,021,0147,1788713625,45.053 42,0001,0002,0971.7,+25.7,021,0148,1788713925,45.057 45,0002,0003,0971.8,+25.5,022,0123,1788714225,45.047 42,0002,0003,0971.9,+25.4,022,0131,1788714525,45.053 40,0001,0002,0971.9,+25.2,022,0157,1788714825,45.043 40,0005,0007,0972.1,+25.1,023,0139,1788715125,45.031 40,0001,0002,0972.1,+25.1,023,0145,1788715425,45.073 42,0001,0002,0972.1,+25.0,023,0139,1788715725,45.174 40,0001,0002,0972.1,+24.9,023,0134,1788716025,45.186 42,0001,0002,0972.3,+24.9,023,0143,1788716325,45.17 40,0001,0002,0972.3,+24.7,023,0139,1788716625,45.161 42,0001,0002,0972.3,+24.6,023,0108,1788716925,45.16 40,0001,0002,0972.8,+24.5,022,0177,1788717225,45.15 40,0001,0002,0972.6,+24.5,022,0141,1788717525,45.16 42,0001,0002,0972.7,+24.2,022,0147,1788717825,45.144 45,0001,0002,0972.7,+23.9,023,0151,1788718125,45.139 42,0002,0003,0972.5,+24.1,023,0137,1788718425,45.139 42,0002,0003,0972.9,+23.7,024,0127,1788718725,45.124 42,0002,0003,0973.3,+23.6,024,0134,1788719025,45.181 45,0002,0003,0973.3,+23.6,024,0144,1788719325,45.271 42,0002,0003,0973.0,+23.5,024,0146,1788719625,45.268 42,0002,0003,0973.2,+23.5,023,0140,1788719925,45.262 45,0002,0003,0973.2,+23.5,023,0130,1788720225,45.258 45,0002,0003,0973.3,+23.5,023,0137,1788720525,45.248 40,0003,0005,0973.2,+23.5,023,0140,1788720825,45.241 42,0004,0006,0973.4,+23.5,024,0139,1788721125,45.247 42,0003,0005,0973.4,+23.5,024,0136,1788721425,45.236 42,0003,0005,0973.6,+23.6,023,0142,1788721725,45.231 42,0002,0003,0973.6,+23.4,024,0137,1788722025,45.221 45,0003,0005,0973.3,+23.4,024,0142,1788722325,45.215 42,0002,0003,0973.4,+23.2,025,0149,1788722925,45.371 42,0003,0005,0973.5,+23.2,024,0138,1788723225,45.353 42,0003,0005,0973.5,+23.2,024,0145,1788723525,45.336 45,0002,0003,0973.7,+23.1,024,0142,1788723825,45.329 40,0003,0005,0973.7,+23.0,024,0138,1788724125,45.332 42,0005,0007,0974.0,+23.1,024,0138,1788724425,45.34 42,0002,0003,0973.9,+23.1,024,0145,1788724725,45.338 40,0002,0003,0973.9,+23.1,023,0152,1788725025,45.328 42,0003,0005,0973.9,+23.1,023,0147,1788725325,45.311 40,0014,0018,0973.8,+23.0,022,0136,1788725625,45.302 40,0006,0008,0973.9,+23.0,022,0133,1788725925,45.3 37,0002,0003,0973.8,+22.9,022,0145,1788726225,45.335 37,0004,0006,0973.8,+23.0,026,0139,1788726525,45.444 40,0009,0012,0973.8,+23.1,027,0143,1788726825,45.441 37,0018,0024,0973.8,+23.1,025,0156,1788727125,45.431 37,0009,0012,0974.3,+22.9,024,0143,1788727425,45.427 33,0005,0007,0973.9,+22.7,023,0135,1788727725,45.412 28,0004,0006,0974.0,+22.7,025,0143,1788728025,45.422 40,0002,0003,0973.9,+22.7,023,0139,1788728325,45.407 40,0003,0005,0974.0,+22.7,024,0134,1788728625,45.406 40,0003,0005,0974.4,+22.6,023,0138,1788728925,45.403 42,0004,0006,0974.5,+22.5,025,0141,1788729225,45.406 37,0003,0005,0974.2,+22.5,025,0132,1788729525,45.395 35,0009,0012,0974.2,+22.4,026,0144,1788729825,45.423 37,0004,0006,0974.5,+22.4,027,0143,1788730125,45.529 37,0003,0005,0974.5,+22.4,025,0151,1788730427,47.248 42,0002,0003,0974.9,+21.9,024,0128,1788730725,45.514 37,0021,0028,0974.5,+21.8,025,0133,1788731025,45.505 42,0030,0042,0974.6,+21.8,026,0144,1788731325,45.504 35,0016,0022,0974.8,+21.6,025,0155,1788731625,45.494 37,0032,0044,0974.6,+21.9,030,0127,1788731925,45.492 40,0022,0029,0974.8,+21.8,030,0129,1788732225,45.494 37,0007,0010,0974.7,+21.8,024,0136,1788732525,45.473 33,0007,0010,0974.7,+21.8,025,0124,1788732825,45.485 37,0004,0006,0974.5,+21.8,024,0140,1788733125,45.483 37,0005,0007,0974.6,+21.8,024,0140,1788733425,45.517 42,0009,0012,0974.8,+22.0,026,0148,1788733725,45.61 35,0005,0007,0974.7,+21.9,024,0134,1788734025,45.599 37,0008,0011,0974.8,+22.0,024,0151,1788734325,45.588 37,0004,0006,0974.6,+21.8,024,0144,1788734625,45.582 40,0005,0007,0974.5,+21.8,025,0146,1788734925,45.575 37,0004,0006,0974.6,+21.8,024,0133,1788735225,45.572 40,0004,0006,0974.8,+21.8,024,0124,1788735525,45.575 42,0004,0006,0974.7,+21.8,024,0121,1788735825,45.556 40,0004,0006,0974.6,+21.8,025,0124,1788736125,45.561 40,0004,0006,0974.6,+21.9,026,0149,1788736425,45.553 40,0005,0007,0974.8,+21.8,027,0157,1788736725,45.542 40,0006,0008,0975.0,+21.6,024,0136,1788737025,45.591 37,0004,0006,0974.9,+21.4,024,0150,1788737325,45.695 37,0004,0006,0974.7,+21.1,026,0116,1788737625,45.691 40,0006,0008,0975.0,+21.4,028,0125,1788737925,45.684 37,0005,0007,0974.8,+21.5,029,0142,1788738225,45.689 37,0003,0005,0974.8,+21.4,027,0136,1788738525,45.672 40,0004,0006,0974.9,+21.3,027,0116,1788738825,45.668 40,0003,0005,0975.0,+21.3,027,0138,1788739125,45.655 37,0006,0008,0975.0,+21.1,025,0114,1788739425,45.661 37,0003,0005,0974.9,+21.2,028,0144,1788739725,45.663 35,0003,0005,0975.2,+21.0,025,0131,1788740025,45.655 37,0003,0005,0975.3,+20.9,025,0152,1788740325,45.633 42,0003,0005,0975.0,+20.9,025,0153,1788740625,45.679 35,0004,0006,0975.1,+20.8,025,0141,1788740925,45.786 37,0003,0005,0975.1,+20.9,026,0127,1788741225,45.774 40,0003,0005,0975.1,+20.8,026,0137,1788741525,45.771 37,0002,0003,0975.4,+20.7,026,0135,1788741825,45.756 40,0003,0005,0975.5,+20.6,026,0152,1788742125,45.754 40,0003,0005,0975.3,+20.4,027,0154,1788742425,45.742 37,0006,0008,0975.5,+20.3,027,0140,1788742725,45.742 37,0003,0005,0975.3,+20.0,028,0143,1788743025,45.736 37,0003,0005,0975.1,+19.3,030,0136,1788743325,45.723 37,0003,0005,0975.1,+19.5,029,0108,1788743625,45.71 37,0003,0005,0975.2,+19.4,029,0137,1788743925,45.713 40,0003,0005,0975.3,+19.4,029,0135,1788744225,45.756 45,0003,0005,0975.2,+19.1,029,0137,1788744525,45.864 45,0003,0005,0975.2,+19.2,030,0145,1788744825,45.852 45,0003,0005,0975.3,+19.1,030,0107,1788745125,45.846 42,0004,0006,0975.5,+18.3,032,0131,1788745426,46.849 42,0003,0005,0975.4,+18.4,031,0137,1788745725,45.836 42,0005,0007,0975.4,+18.0,032,0131,1788746325,45.823 42,0003,0005,0975.6,+17.8,033,0159,1788746625,45.823 45,0003,0005,0975.4,+18.2,032,0124,1788746925,45.818 42,0003,0005,0975.3,+18.3,032,0147,1788747225,45.807 40,0005,0007,0975.4,+18.4,032,0135,1788747525,45.782 37,0004,0006,0975.5,+18.1,033,0149,1788747825,45.839 40,0002,0003,0975.5,+18.4,033,0135,1788748125,45.946 40,0002,0003,0975.3,+18.5,032,0171,1788748425,45.946 40,0002,0003,0975.4,+18.6,034,0119,1788748725,45.942 37,0004,0006,0975.5,+18.4,033,0131,1788749025,45.93 33,0004,0006,0975.3,+18.6,033,0142,1788749325,45.918 37,0005,0007,0975.6,+18.4,033,0120,1788749625,45.914 35,0004,0006,0975.4,+18.3,034,0126,1788749925,45.906 33,0003,0005,0975.7,+17.9,035,0143,1788750225,45.904 35,0002,0003,0975.5,+17.8,034,0130,1788750525,45.898 35,0003,0005,0975.7,+17.9,035,0124,1788750825,45.892 37,0003,0005,0975.7,+17.6,036,0124,1788751125,45.885 37,0002,0003,0975.6,+17.5,037,0138,1788751425,45.938 37,0002,0003,0975.7,+17.6,035,0130,1788751726,46.036 40,0006,0008,0976.0,+17.9,035,0132,1788752026,46.03 35,0003,0005,0975.9,+17.8,036,0143,1788752326,46.032 37,0003,0005,0975.8,+17.7,036,0132,1788752626,46.016 33,0004,0006,0976.1,+17.5,036,0140,1788752926,46.014 37,0003,0005,0975.9,+18.0,036,0140,1788753226,46.005 37,0002,0003,0975.9,+17.9,035,0148,1788753526,46.004 33,0002,0003,0976.0,+17.8,036,0139,1788753825,45.979 40,0003,0005,0975.8,+17.6,036,0139,1788754125,45.993 42,0003,0005,0975.9,+17.4,036,0158,1788754425,45.989 40,0004,0006,0976.2,+17.0,037,0154,1788754725,45.98 40,0004,0006,0976.3,+15.1,043,0150,1788755026,46.031 42,0004,0006,0976.8,+16.2,040,0133,1788755326,46.134 37,0003,0005,0976.5,+16.7,039,0145,1788755626,46.121 40,0003,0005,0976.4,+16.9,039,0139,1788755926,46.121 37,0003,0005,0976.3,+16.4,040,0150,1788756226,46.103 40,0005,0007,0976.4,+16.8,039,0160,1788756526,46.099 40,0005,0007,0976.6,+16.8,041,0153,1788756826,46.108 37,0003,0005,0976.4,+17.3,039,0140,1788757126,46.09 42,0003,0005,0976.9,+17.5,040,0153,1788757426,46.088 28,0003,0005,0976.9,+17.6,040,0114,1788758026,46.068 33,0003,0005,0976.7,+17.7,040,0124,1788758326,46.057 33,0003,0005,0976.6,+18.2,040,0137,1788758626,46.107 30,0002,0003,0976.6,+18.4,039,0165,1788758926,46.214 33,0004,0006,0976.8,+18.4,039,0121,1788759226,46.217 33,0003,0005,0976.9,+18.5,038,0150,1788759526,46.194 33,0004,0006,0976.8,+18.8,039,0146,1788759826,46.198 33,0004,0006,0976.7,+19.0,040,0154,1788760126,46.19 33,0005,0007,0976.8,+19.2,040,0136,1788760426,46.176 35,0007,0010,0976.8,+19.7,039,0147,1788760726,46.171 35,0004,0006,0976.8,+19.6,037,0152,1788761026,46.169 35,0008,0011,0976.8,+19.5,037,0138,1788761326,46.153 35,0002,0003,0976.8,+20.1,037,0139,1788761626,46.165 33,0007,0010,0976.8,+20.1,037,0142,1788761926,46.147 35,0002,0003,0976.9,+20.3,037,0138,1788762226,46.201 35,0004,0006,0977.0,+20.7,037,0148,1788762526,46.298 35,0003,0005,0977.1,+21.1,040,0128,1788762826,46.3 35,0003,0005,0977.2,+21.1,041,0159,1788763126,46.297 40,0004,0006,0977.2,+21.4,040,0159,1788763426,46.293 35,0002,0003,0977.0,+21.3,049,0144,1788763726,46.285 35,0002,0003,0977.1,+21.4,049,0129,1788764026,46.284 33,0002,0003,0977.0,+22.1,048,0144,1788764326,46.271 33,0003,0005,0977.2,+21.8,050,0151,1788764626,46.253 30,0003,0005,0977.4,+22.0,051,0171,1788764926,46.252 37,0003,0005,0977.4,+22.5,050,0134,1788765526,46.242 40,0002,0003,0977.4,+22.5,052,0139,1788765826,46.291 37,0005,0007,0977.0,+22.6,050,0127,1788766126,46.386 37,0003,0005,0977.2,+22.7,052,0137,1788766426,46.378 37,0002,0003,0977.0,+22.6,051,0145,1788766726,46.367 37,0004,0006,0976.9,+22.5,051,0138,1788767026,46.376 42,0002,0003,0977.0,+22.6,052,0134,1788767326,46.366 37,0005,0007,0977.5,+23.2,050,0131,1788767626,46.352 40,0003,0005,0977.5,+23.6,049,0131,1788767926,46.344 40,0003,0005,0977.2,+23.6,049,0123,1788768226,46.335 40,0001,0002,0977.0,+23.8,048,0135,1788768526,46.335 37,0003,0005,0977.3,+23.6,047,0144,1788768826,46.347 40,0004,0006,0976.9,+23.8,047,0123,1788769126,46.334 37,0003,0005,0977.0,+24.2,047,0114,1788769426,46.369 40,0002,0003,0976.9,+24.1,046,0139,1788769726,46.474 40,0002,0003,0977.1,+24.5,044,0131,1788770026,46.465 37,0002,0003,0977.2,+24.7,044,0144,1788770326,46.466 37,0002,0003,0977.0,+24.9,043,0149,1788770626,46.454 40,0003,0005,0977.0,+25.2,043,0126,1788770926,46.459 37,0004,0006,0976.9,+25.2,042,0149,1788771226,46.452 40,0003,0005,0976.9,+25.2,040,0130,1788771526,46.441 42,0002,0003,0977.3,+25.1,040,0160,1788771826,46.446 40,0007,0010,0977.1,+25.4,041,0125,1788772126,46.429 37,0001,0002,0976.8,+25.4,040,0123,1788772426,46.435 42,0001,0002,0976.5,+25.6,038,0130,1788772726,46.419 37,0007,0010,0976.7,+25.6,038,0153,1788773026,46.463 40,0002,0003,0976.6,+25.9,039,0142,1788773326,46.561 40,0002,0003,0976.8,+26.2,037,0133,1788773626,46.561 37,0003,0005,0976.5,+26.6,035,0141,1788773926,46.558 37,0002,0003,0976.5,+26.3,037,0137,1788774226,46.547 40,0002,0003,0976.7,+26.4,037,0162,1788774526,46.551 37,0005,0007,0976.6,+27.1,035,0120,1788774826,46.549 37,0001,0002,0976.3,+26.7,035,0139,1788775126,46.547 40,0002,0003,0976.5,+26.8,035,0140,1788775426,46.542 40,0004,0006,0976.3,+26.7,035,0141,1788775726,46.524 37,0004,0006,0976.2,+27.4,034,0142,1788776026,46.532 37,0003,0005,0976.1,+27.0,033,0136,1788776326,46.516 37,0002,0003,0976.4,+27.9,032,0123,1788776626,46.564 37,0001,0002,0976.3,+28.0,032,0145,1788776926,46.653 40,0002,0003,0976.3,+27.5,033,0139,1788777226,46.656 37,0003,0005,0976.1,+27.1,034,0151,1788777526,46.655 37,0002,0003,0976.0,+27.8,032,0139,1788777826,46.644 40,0003,0005,0976.0,+27.9,031,0163,1788778126,46.644 37,0005,0007,0976.2,+27.9,030,0147,1788778426,46.641 37,0002,0003,0975.9,+27.6,030,0138,1788778726,46.639 42,0002,0003,0975.7,+27.6,030,0143,1788779026,46.624 40,0003,0005,0975.8,+28.5,028,0131,1788779326,46.624 37,0002,0003,0975.6,+27.6,030,0139,1788779626,46.619 40,0002,0003,0976.1,+28.2,029,0143,1788779926,46.606 37,0001,0002,0975.5,+27.8,028,0164,1788780229,49.556 37,0002,0003,0975.6,+28.0,028,0133,1788780526,46.783 40,0001,0002,0975.8,+28.0,029,0152,1788780826,46.876 37,0003,0005,0975.6,+27.9,029,0157,1788781126,46.75 37,0002,0003,0975.6,+28.3,028,0125,1788781426,46.746 37,0002,0003,0975.1,+29.7,026,0139,1788781726,46.735 37,0002,0003,0975.3,+28.0,028,0139,1788782026,46.739 37,0003,0005,0975.2,+28.7,027,0126,1788782326,46.745 40,0001,0002,0974.9,+29.3,026,0146,1788782626,46.725 37,0005,0007,0975.2,+28.9,027,0140,1788782926,46.72 37,0012,0016,0974.7,+28.4,027,0137,1788783226,46.713 45,0002,0003,0974.9,+29.1,026,0126,1788783526,46.706 37,0002,0003,0974.8,+29.4,026,0155,1788783826,46.757 40,0002,0003,0974.6,+28.7,027,0139,1788784127,47.32 37,0001,0002,0974.8,+29.7,025,0142,1788784426,46.856 37,0001,0002,0974.6,+29.8,024,0146,1788784726,46.861 40,0001,0002,0974.7,+29.3,025,0127,1788785026,46.847 40,0002,0003,0974.3,+29.4,025,0128,1788785326,46.845 40,0004,0006,0974.5,+29.2,025,0139,1788785626,46.827 37,0003,0005,0974.4,+29.0,026,0133,1788785926,46.829 40,0002,0003,0974.7,+28.4,027,0145,1788786226,46.828 37,0002,0003,0974.6,+29.2,026,0141,1788786526,46.82 37,0002,0003,0974.3,+28.0,027,0129,1788786826,46.809 40,0004,0006,0974.3,+27.6,028,0124,1788787126,46.811 37,0004,0006,0974.4,+27.1,028,0140,1788787726,46.953 37,0004,0006,0974.4,+27.2,028,0136,1788788026,46.949 40,0005,0007,0974.2,+27.6,027,0136,1788788326,46.945 42,0019,0026,0974.5,+27.4,028,0149,1788788626,46.931 42,0005,0007,0974.1,+27.4,028,0129,1788788926,46.932 42,0003,0005,0974.1,+27.2,027,0154,1788789226,46.933 42,0001,0002,0974.2,+27.2,028,0119,1788789526,46.917 42,0002,0003,0974.3,+27.4,027,0147,1788789826,46.906 42,0003,0005,0974.2,+27.3,027,0143,1788790126,46.895 42,0003,0005,0974.2,+27.2,028,0126,1788790426,46.905 42,0002,0003,0973.8,+27.0,028,0148,1788790726,46.903 42,0001,0002,0974.0,+27.2,029,0158,1788791026,46.939 45,0001,0002,0973.9,+27.0,029,0135,1788791327,47.039 45,0002,0003,0974.0,+26.8,029,0148,1788791627,47.027 45,0001,0002,0974.1,+26.8,029,0134,1788791927,47.029 45,0002,0003,0973.9,+26.7,029,0132,1788792227,47.021 42,0002,0003,0974.2,+26.4,029,0139,1788792527,47.016 42,0009,0012,0973.9,+26.3,030,0140,1788792826,47 47,0002,0003,0973.9,+26.3,030,0117,1788793126,46.994 47,0002,0003,0973.9,+26.2,030,0126,1788793426,46.985 42,0004,0006,0974.1,+26.0,030,0128,1788793726,46.985 42,0005,0007,0973.8,+25.9,031,0138,1788794026,46.986 47,0002,0003,0973.6,+25.8,031,0136,1788794326,46.967 42,0002,0003,0974.0,+25.6,031,0155,1788794627,47.013 49,0005,0007,0974.0,+25.6,031,0129,1788794927,47.116 49,0002,0003,0973.9,+25.5,031,0151,1788795227,47.1 49,0007,0010,0973.9,+25.5,032,0142,1788795527,47.115 42,0002,0003,0973.6,+25.4,032,0142,1788795827,47.114 47,0002,0003,0973.7,+25.4,032,0144,1788796127,47.114 49,0002,0003,0973.8,+25.2,032,0121,1788796427,47.099 49,0002,0003,0973.6,+25.2,032,0137,1788796727,47.096 47,0003,0005,0973.8,+25.0,032,0147,1788797029,49.771 49,0002,0003,0973.6,+24.9,033,0139,1788797327,47.086 49,0002,0003,0973.8,+25.0,033,0113,1788797627,47.076 42,0003,0005,0973.8,+24.8,032,0141,1788797927,47.07 45,0004,0006,0974.0,+24.7,033,0157,1788798227,47.105 42,0001,0002,0973.8,+24.7,033,0131,1788798527,47.217 45,0010,0013,0974.2,+24.4,034,0118,1788798828,48.658 45,0013,0017,0974.1,+24.4,034,0140,1788799127,47.209 49,0029,0039,0974.0,+24.3,035,0139,1788799427,47.206 49,0024,0032,0974.2,+24.0,035,0152,1788799727,47.182 49,0030,0042,0974.1,+24.1,035,0128,1788800027,47.179 45,0058,0078,0974.3,+23.7,036,0134,1788800327,47.183 45,0015,0021,0974.2,+23.7,036,0128,1788800627,47.178 45,0045,0060,0974.2,+23.6,036,0159,1788800927,47.177 45,0047,0064,0974.2,+23.3,037,0130,1788801227,47.161 49,0009,0012,0974.0,+22.8,038,0131,1788801527,47.164 42,0007,0010,0974.4,+23.1,037,0129,1788801827,47.201 49,0005,0007,0974.2,+22.5,039,0145,1788802127,47.311 47,0004,0006,0974.2,+22.8,037,0156,1788802427,47.301 45,0004,0006,0974.8,+22.3,039,0144,1788802727,47.286 45,0006,0008,0974.4,+22.2,040,0127,1788803027,47.294 49,0002,0003,0974.8,+21.9,040,0151,1788803327,47.272 45,0002,0003,0974.7,+21.8,039,0142,1788803627,47.272 49,0002,0003,0974.7,+22.2,038,0127,1788803927,47.263 45,0001,0002,0974.6,+21.8,039,0132,1788804227,47.271 45,0002,0003,0974.9,+21.5,041,0138,1788804527,47.277 47,0001,0002,0974.8,+21.5,042,0142,1788804827,47.259 45,0006,0008,0975.2,+21.8,041,0150,1788805127,47.249 49,0001,0002,0975.2,+21.5,042,0138,1788805427,47.28 49,0002,0003,0975.1,+21.7,040,0159,1788805727,47.396 45,0002,0003,0975.3,+21.8,041,0140,1788806027,47.377 49,0001,0002,0975.2,+21.7,042,0139,1788806327,47.378 45,0002,0003,0975.1,+21.7,042,0131,1788806627,47.361 49,0002,0003,0975.1,+21.3,044,0131,1788806927,47.364 42,0001,0002,0975.1,+21.4,044,0121,1788807227,47.362 42,0004,0006,0975.2,+21.3,043,0139,1788807527,47.352 45,0002,0003,0975.0,+21.3,045,0143,1788807827,47.337 42,0002,0003,0975.0,+21.2,046,0154,1788808127,47.33 45,0002,0003,0975.4,+21.5,045,0142,1788808427,47.33 45,0002,0003,0975.0,+21.3,045,0140,1788808727,47.322 45,0002,0003,0975.3,+21.2,045,0123,1788809027,47.361 45,0002,0003,0975.3,+21.3,045,0148,1788809327,47.462 49,0002,0003,0975.6,+21.1,045,0154,1788809627,47.458 45,0004,0006,0975.4,+20.8,046,0172,1788809927,47.451 49,0002,0003,0975.2,+21.0,045,0144,1788810227,47.449 49,0002,0003,0975.4,+20.9,046,0118,1788810527,47.435 45,0001,0002,0975.6,+20.8,046,0132,1788810827,47.429 49,0004,0006,0975.4,+20.1,046,0123,1788811127,47.436 45,0004,0006,0975.6,+20.0,048,0133,1788811427,47.415 49,0003,0005,0975.5,+20.2,047,0143,1788811727,47.419 47,0003,0005,0975.4,+19.6,050,0151,1788812027,47.417 49,0004,0006,0975.4,+20.0,048,0141,1788812327,47.408 45,0004,0006,0975.3,+19.5,050,0136,1788812627,47.449 45,0004,0006,0975.2,+19.3,049,0150,1788812927,47.542 45,0004,0006,0975.4,+19.6,048,0166,1788813227,47.542 45,0002,0003,0975.4,+19.5,049,0139,1788813527,47.532 47,0002,0003,0975.3,+19.3,048,0143,1788813827,47.532 47,0001,0002,0975.2,+18.4,051,0137,1788814127,47.538 45,0002,0003,0975.2,+19.0,049,0146,1788814427,47.522 40,0002,0003,0975.2,+18.7,050,0145,1788814727,47.52 45,0003,0005,0975.4,+18.7,050,0142,1788815027,47.511 45,0002,0003,0975.1,+18.6,051,0126,1788815327,47.499 47,0003,0005,0975.4,+18.5,051,0149,1788815627,47.499 45,0002,0003,0975.2,+18.5,051,0118,1788815927,47.489 45,0002,0003,0975.4,+18.3,051,0161,1788816227,47.539 47,0002,0003,0975.2,+18.4,052,0125,1788816527,47.642 49,0002,0003,0975.3,+18.7,051,0169,1788816827,47.637 49,0001,0002,0975.4,+18.3,052,0151,1788817127,47.629 47,0003,0005,0975.4,+18.1,052,0117,1788817427,47.615 47,0003,0005,0975.6,+17.7,054,0153,1788817727,47.618 47,0002,0003,0975.5,+17.7,054,0131,1788818027,47.601 52,0001,0002,0975.7,+17.9,053,0134,1788818327,47.601 52,0002,0003,0975.5,+17.8,052,0127,1788818627,47.595 47,0003,0005,0975.6,+17.5,053,0130,1788818927,47.583 49,0002,0003,0975.6,+17.5,053,0170,1788819227,47.576 47,0001,0002,0975.7,+17.5,053,0136,1788819527,47.576 49,0002,0003,0975.9,+17.3,053,0147,1788819827,47.614 45,0001,0002,0975.8,+17.4,053,0134,1788820127,47.725 45,0002,0003,0975.6,+17.0,054,0132,1788820427,47.706 47,0002,0003,0975.8,+17.3,053,0138,1788820727,47.721 49,0002,0003,0975.5,+16.9,054,0145,1788821027,47.7 45,0004,0006,0975.4,+17.0,053,0145,1788821327,47.682 47,0003,0005,0975.5,+17.2,053,0147,1788821627,47.685 45,0002,0003,0975.5,+16.8,053,0123,1788821927,47.669 45,0002,0003,0975.5,+17.0,054,0164,1788822227,47.666 47,0002,0003,0975.7,+16.5,055,0135,1788822527,47.663 49,0003,0005,0975.3,+16.5,055,0150,1788822827,47.658 49,0002,0003,0975.7,+16.6,055,0141,1788823127,47.669 45,0001,0002,0975.7,+16.5,055,0144,1788823427,47.702 45,0001,0002,0975.6,+16.4,055,0134,1788823727,47.811 47,0002,0003,0975.5,+16.2,055,0142,1788824027,47.81 52,0002,0003,0975.5,+16.1,055,0139,1788824327,47.786 49,0001,0002,0975.5,+16.4,054,0139,1788824627,47.791 49,0001,0002,0975.4,+16.3,054,0154,1788824927,47.776 49,0002,0003,0975.3,+16.2,054,0130,1788825227,47.776 49,0002,0003,0975.3,+15.8,056,0161,1788825527,47.778 49,0002,0003,0975.2,+15.7,055,0149,1788825827,47.763 47,0002,0003,0975.4,+15.6,055,0149,1788826127,47.757 47,0003,0005,0975.4,+15.5,056,0174,1788826427,47.746 47,0001,0002,0975.3,+15.6,057,0141,1788826727,47.734 49,0002,0003,0975.4,+15.5,058,0133,1788827027,47.786 47,0003,0005,0975.1,+15.7,057,0131,1788827327,47.89 47,0004,0006,0975.2,+15.6,057,0150,1788827627,47.878 49,0002,0003,0975.1,+15.7,055,0161,1788827927,47.882 47,0001,0002,0975.1,+15.4,056,0146,1788828227,47.875 49,0003,0005,0975.4,+15.2,056,0131,1788828527,47.874 47,0002,0003,0975.3,+15.2,057,0140,1788828827,47.868 49,0002,0003,0974.9,+15.3,057,0146,1788829127,47.859 47,0001,0002,0975.0,+15.2,056,0129,1788829427,47.854 45,0002,0003,0975.1,+15.1,056,0142,1788829727,47.844 47,0001,0002,0975.0,+15.1,056,0142,1788830027,47.845 47,0002,0003,0975.2,+15.0,057,0139,1788830327,47.831 49,0002,0003,0974.9,+14.6,059,0153,1788830627,47.881 47,0004,0006,0974.9,+14.8,059,0163,1788830927,47.981 47,0002,0003,0974.9,+14.9,058,0154,1788831227,47.984 45,0001,0002,0974.9,+14.9,056,0121,1788831527,47.961 45,0002,0003,0975.0,+14.7,056,0135,1788831827,47.962 45,0003,0005,0974.9,+14.9,056,0152,1788832127,47.956 47,0001,0002,0975.1,+14.5,057,0149,1788832428,48.895 47,0002,0003,0974.7,+14.3,058,0129,1788832727,47.939 47,0002,0003,0975.2,+14.3,059,0137,1788833027,47.945 45,0003,0005,0974.9,+14.6,058,0141,1788833327,47.93 42,0002,0003,0975.0,+14.2,059,0148,1788833627,47.918 42,0002,0003,0975.0,+14.4,058,0148,1788833927,47.924 42,0002,0003,0974.7,+14.1,057,0159,1788834227,47.973 47,0002,0003,0975.0,+13.9,057,0143,1788834528,48.068 47,0002,0003,0975.0,+14.1,057,0181,1788834828,48.073 47,0001,0002,0975.0,+14.1,057,0160,1788835128,48.061 45,0003,0005,0975.1,+13.8,058,0139,1788835428,48.068 45,0001,0002,0975.2,+13.6,060,0141,1788835728,48.063 45,0001,0002,0974.7,+13.7,059,0142,1788836028,48.055 49,0002,0003,0974.9,+13.6,061,0139,1788836328,48.045 47,0002,0003,0975.0,+13.8,060,0154,1788836628,48.042 47,0001,0002,0975.0,+13.6,061,0130,1788836928,48.031 42,0003,0005,0974.8,+13.7,061,0128,1788837228,48.02 40,0003,0005,0974.9,+13.4,061,0153,1788837528,48.021 40,0002,0003,0975.0,+13.4,062,0139,1788837828,48.063 47,0003,0005,0975.3,+13.5,062,0135,1788838128,48.161 45,0003,0005,0975.0,+13.8,063,0147,1788838428,48.847 47,0002,0003,0975.2,+13.6,063,0146,1788838728,48.152 42,0002,0003,0975.0,+13.8,059,0131,1788839028,48.146 45,0002,0003,0974.9,+13.6,059,0154,1788839328,48.138 47,0002,0003,0975.2,+13.7,062,0131,1788839628,48.133 49,0002,0003,0974.9,+13.6,063,0179,1788839928,48.141 47,0003,0005,0975.1,+13.8,064,0139,1788840228,48.134 47,0002,0003,0975.0,+14.1,064,0151,1788840528,48.133 49,0003,0005,0975.1,+13.7,062,0143,1788840828,48.115 47,0002,0003,0975.1,+13.9,060,0128,1788841128,48.126 47,0001,0002,0974.9,+13.7,061,0151,1788841428,48.161 47,0002,0003,0974.9,+13.7,061,0135,1788841728,48.253 47,0002,0003,0974.9,+13.9,063,0149,1788842028,48.254 47,0004,0006,0974.8,+14.1,064,0147,1788842328,48.249 47,0003,0005,0974.8,+14.1,066,0141,1788842628,48.235 49,0002,0003,0974.6,+14.4,064,0152,1788842928,48.225 47,0002,0003,0975.0,+14.2,064,0150,1788843228,48.229 45,0003,0005,0974.9,+14.2,064,0166,1788843528,48.223 49,0002,0003,0974.7,+14.3,063,0167,1788843828,48.219 47,0004,0006,0974.7,+14.5,063,0137,1788844128,48.207 45,0002,0003,0975.0,+14.7,065,0137,1788844428,48.202 47,0001,0002,0974.9,+15.1,063,0131,1788844728,48.198 45,0002,0003,0974.6,+15.2,066,0175,1788845328,48.349 45,0005,0007,0974.6,+15.5,065,0124,1788845628,48.345 45,0004,0006,0974.5,+15.5,065,0155,1788845928,48.329 42,0005,0007,0974.5,+15.9,065,0147,1788846228,48.336 47,0003,0005,0974.9,+16.1,064,0143,1788846528,48.33 42,0002,0003,0974.7,+16.3,065,0116,1788846828,48.321 47,0002,0003,0974.9,+16.6,065,0126,1788847128,48.318 45,0002,0003,0974.8,+17.0,065,0142,1788847428,48.325 45,0002,0003,0974.7,+17.2,063,0153,1788847728,48.304 45,0002,0003,0974.8,+17.4,065,0128,1788848028,48.295 45,0003,0005,0974.7,+17.7,063,0141,1788848328,48.294 47,0002,0003,0974.8,+18.0,062,0136,1788848628,48.336 47,0002,0003,0974.5,+18.3,062,0137,1788848928,48.446 45,0002,0003,0974.5,+18.6,060,0151,1788849228,48.436 42,0002,0003,0974.4,+18.6,060,0135,1788849528,48.42 42,0002,0003,0974.5,+19.1,059,0161,1788849828,48.799 45,0003,0005,0974.2,+19.0,058,0143,1788850128,48.419 37,0003,0005,0974.4,+19.2,058,0147,1788850428,48.418 37,0002,0003,0974.3,+19.7,056,0163,1788850728,48.399 40,0002,0003,0974.4,+20.0,055,0156,1788851028,48.399 42,0002,0003,0974.4,+19.9,055,0144,1788851330,50.292 42,0003,0005,0974.1,+20.3,053,0143,1788851628,48.391 42,0002,0003,0974.3,+20.8,051,0127,1788851928,48.374 45,0003,0005,0974.2,+20.9,050,0161,1788852228,48.418 40,0002,0003,0974.3,+21.1,048,0127,1788852528,48.514 49,0002,0003,0974.3,+21.2,048,0152,1788852828,48.986 45,0003,0005,0974.1,+21.7,046,0126,1788853128,48.51 42,0001,0002,0974.2,+21.8,045,0107,1788853428,48.507 42,0002,0003,0974.4,+21.8,043,0138,1788853728,48.507 40,0002,0003,0974.2,+21.7,043,0147,1788854028,48.493 40,0002,0003,0973.9,+22.2,042,0152,1788854328,48.498 42,0002,0003,0974.3,+22.1,039,0155,1788854628,48.483 45,0001,0002,0974.2,+22.5,040,0132,1788854928,48.485 40,0002,0003,0973.9,+22.9,037,0126,1788855228,48.47 40,0004,0006,0973.9,+23.0,036,0141,1788855528,48.466 40,0002,0003,0974.0,+22.8,036,0157,1788855828,48.51 45,0001,0002,0973.9,+23.1,036,0119,1788856128,48.603 37,0001,0002,0973.8,+23.2,036,0149,1788856428,48.614 40,0001,0002,0973.6,+23.3,036,0135,1788856728,48.599 45,0001,0002,0973.7,+23.9,034,0115,1788857028,48.891 42,0002,0003,0973.4,+23.9,034,0143,1788857328,48.595 42,0001,0002,0973.8,+23.8,034,0156,1788857628,48.584 42,0002,0003,0973.3,+24.4,033,0121,1788857928,48.576 40,0002,0003,0973.5,+23.9,034,0156,1788858228,48.585 42,0002,0003,0973.3,+25.1,033,0130,1788858528,48.576 37,0002,0003,0973.1,+24.6,033,0136,1788858828,48.57 42,0002,0003,0973.4,+24.8,033,0124,1788859128,48.563 40,0004,0006,0973.2,+25.2,032,0138,1788859428,48.605 37,0004,0006,0973.1,+25.2,032,0133,1788859728,48.709 45,0008,0011,0972.9,+25.0,032,0131,1788860028,48.711 40,0002,0003,0973.0,+25.2,032,0133,1788860328,48.698 40,0004,0006,0972.7,+25.7,031,0125,1788860628,48.704 40,0002,0003,0972.6,+25.3,032,0149,1788860928,48.693 42,0001,0002,0972.6,+25.5,031,0133,1788861228,48.694 42,0005,0007,0972.7,+25.7,032,0144,1788861528,48.684 40,0002,0003,0972.5,+25.6,032,0142,1788861828,48.67 40,0002,0003,0972.4,+25.4,034,0122,1788862128,48.661 42,0001,0002,0972.2,+25.7,033,0138,1788862428,48.653 40,0001,0002,0972.3,+25.5,033,0117,1788862728,48.649 42,0001,0002,0972.5,+25.9,033,0126,1788863028,48.701 42,0002,0003,0972.0,+25.3,033,0129,1788863328,48.801 40,0003,0005,0972.1,+26.0,033,0137,1788863628,48.802 42,0002,0003,0971.8,+26.5,032,0132,1788863928,48.788 40,0003,0005,0972.0,+25.9,032,0144,1788864228,48.783 37,0004,0006,0971.9,+25.9,032,0110,1788864528,48.773 40,0002,0003,0972.1,+26.2,032,0144,1788864828,48.763 45,0004,0006,0971.8,+26.4,031,0146,1788865128,48.757 42,0002,0003,0971.6,+26.4,030,0174,1788865428,48.751 40,0001,0002,0971.7,+26.9,030,0147,1788865728,48.755 37,0002,0003,0971.5,+27.3,029,0147,1788866028,48.747 42,0005,0007,0971.4,+26.7,030,0124,1788866328,48.742 40,0002,0003,0971.3,+26.6,030,0135,1788866628,48.782 42,0007,0010,0971.2,+26.5,030,0139,1788866928,48.953 40,0002,0003,0971.1,+26.5,029,0138,1788867228,48.926 37,0002,0003,0971.4,+27.0,029,0109,1788867528,48.877 45,0002,0003,0971.0,+27.1,029,0118,1788867828,48.872 40,0002,0003,0971.2,+27.2,029,0121,1788868128,48.886 42,0002,0003,0970.7,+27.2,028,0144,1788868428,48.87 42,0002,0003,0970.6,+27.1,028,0131,1788868728,48.871 40,0002,0003,0970.8,+28.0,027,0143,1788869028,48.848 40,0002,0003,0970.5,+27.1,028,0143,1788869328,48.849 40,0002,0003,0970.9,+26.8,029,0141,1788869628,48.839 40,0006,0008,0970.8,+27.0,029,0114,1788869928,48.828 40,0002,0003,0970.6,+26.8,029,0171,1788870228,48.884 42,0002,0003,0970.7,+26.7,029,0143,1788870528,48.98 40,0003,0005,0970.5,+26.6,029,0124,1788870828,48.965 40,0002,0003,0970.5,+26.6,029,0147,1788871130,50.483 40,0002,0003,0970.7,+26.7,028,0140,1788871428,48.964 42,0002,0003,0970.3,+26.9,028,0148,1788871728,48.964 42,0003,0005,0970.2,+26.7,029,0125,1788872028,48.964 40,0005,0007,0970.2,+26.8,028,0145,1788872328,48.956 40,0002,0003,0970.2,+26.9,028,0145,1788872628,48.944 40,0004,0006,0970.4,+26.5,028,0134,1788872928,48.937 40,0003,0005,0970.2,+26.5,029,0140,1788873228,48.939 40,0002,0003,0970.2,+26.4,028,0147,1788873528,48.926 40,0003,0005,0970.0,+26.5,028,0138,1788873828,48.969 40,0002,0003,0970.1,+26.9,028,0152,1788874129,49.077 40,0013,0017,0969.9,+26.8,028,0154,1788874429,49.094 47,0002,0003,0969.6,+26.1,029,0146,1788874729,49.061 42,0002,0003,0969.7,+26.1,029,0122,1788875029,49.049 42,0005,0007,0969.7,+26.2,029,0153,1788875329,49.044 42,0004,0006,0969.7,+26.2,029,0146,1788875629,49.05 45,0003,0005,0969.7,+26.2,029,0128,1788875929,49.038 45,0005,0007,0969.5,+26.5,028,0141,1788876229,49.04 42,0004,0006,0969.9,+26.0,029,0137,1788876529,49.032 45,0004,0006,0969.3,+26.0,029,0149,1788876829,49.02 42,0002,0003,0969.4,+25.9,029,0126,1788877129,49.02 42,0006,0008,0969.4,+25.8,029,0121,1788877729,49.167 42,0003,0005,0969.3,+25.7,029,0130,1788878029,49.163 40,0003,0005,0969.2,+25.6,029,0133,1788878329,49.172 45,0002,0003,0969.1,+25.5,029,0151,1788878629,49.149 42,0007,0010,0969.2,+25.5,028,0140,1788878929,49.186 42,0002,0003,0969.0,+25.4,028,0151,1788879229,49.137 42,0003,0005,0969.2,+25.3,028,0153,1788879529,49.128 42,0004,0006,0969.2,+25.2,028,0144,1788879829,49.124 42,0003,0005,0969.1,+25.1,028,0121,1788880129,49.149 47,0002,0003,0968.9,+25.0,028,0140,1788880429,49.102 47,0004,0006,0969.2,+25.0,028,0120,1788880729,49.096 45,0002,0003,0968.9,+24.9,028,0132,1788881029,49.14 47,0002,0003,0969.0,+24.9,029,0126,1788881329,49.238 42,0008,0011,0969.1,+24.7,029,0132,1788881629,49.234 42,0002,0003,0968.9,+24.6,029,0151,1788881929,49.237 45,0002,0003,0968.9,+24.6,029,0138,1788882229,49.227 47,0003,0005,0969.0,+24.5,029,0146,1788882529,49.226 45,0006,0008,0969.0,+24.3,030,0128,1788882829,49.227 42,0002,0003,0969.0,+24.2,030,0132,1788883129,49.247 42,0002,0003,0968.8,+24.1,031,0130,1788883429,49.205 42,0003,0005,0969.2,+24.0,031,0146,1788883729,49.188 47,0003,0005,0969.1,+23.8,031,0152,1788884029,49.187 42,0004,0006,0968.8,+23.7,032,0133,1788884329,49.181 42,0004,0006,0969.0,+23.6,032,0136,1788884629,49.221 47,0006,0008,0968.9,+23.5,032,0126,1788884929,49.329 49,0004,0006,0968.7,+23.3,033,0152,1788885229,49.324 45,0002,0003,0969.1,+23.1,034,0137,1788885529,49.313 45,0001,0002,0969.1,+23.2,033,0108,1788885829,49.304 42,0004,0006,0969.1,+23.1,033,0133,1788886129,49.309 45,0002,0003,0968.9,+23.2,033,0149,1788886429,49.295 42,0002,0003,0969.0,+23.0,033,0152,1788886729,49.288 42,0002,0003,0968.8,+22.9,033,0131,1788887029,49.296 47,0002,0003,0969.0,+22.7,034,0131,1788887329,49.277 45,0002,0003,0969.1,+22.7,034,0125,1788887629,49.277 42,0003,0005,0969.0,+22.6,034,0140,1788887929,49.274 47,0002,0003,0969.2,+22.4,035,0136,1788888229,49.316 47,0002,0003,0968.9,+22.3,035,0137,1788888529,49.414 45,0001,0002,0969.5,+22.1,036,0152,1788888829,49.407 42,0002,0003,0969.1,+21.9,037,0102,1788889129,49.404 42,0005,0007,0969.3,+21.8,037,0142,1788889429,49.407 45,0001,0002,0969.2,+21.6,037,0139,1788889731,51.041 45,0002,0003,0969.2,+21.5,037,0161,1788890029,49.396 47,0002,0003,0969.1,+21.5,038,0133,1788890329,49.387 47,0001,0002,0969.6,+21.3,038,0146,1788890629,49.379 47,0001,0002,0969.5,+21.2,038,0135,1788890929,49.382 45,0001,0002,0969.4,+21.1,039,0157,1788891229,49.366 45,0001,0002,0969.6,+21.0,039,0129,1788891529,49.35 45,0001,0002,0969.7,+21.0,039,0134,1788891829,49.395 49,0001,0002,0969.6,+20.9,039,0136,1788892129,49.511 45,0001,0002,0969.7,+20.9,039,0140,1788892429,49.494 49,0001,0002,0969.6,+20.9,039,0151,1788892729,49.495 47,0002,0003,0969.8,+21.0,039,0138,1788893029,49.485 45,0001,0002,0969.7,+21.0,038,0145,1788893329,49.477 49,0002,0003,0969.8,+20.9,039,0128,1788893629,49.484 45,0001,0002,0969.8,+20.6,039,0174,1788893929,49.477 45,0002,0003,0969.6,+20.6,040,0169,1788894229,49.47 49,0001,0002,0969.6,+20.6,040,0148,1788894529,49.469 45,0001,0002,0969.9,+20.1,041,0129,1788894829,49.448 47,0002,0003,0969.7,+20.4,041,0125,1788895129,49.446 45,0002,0003,0969.7,+20.4,041,0126,1788895429,49.48 45,0001,0002,0969.8,+20.3,041,0127,1788895729,49.585 47,0003,0005,0970.0,+20.0,042,0135,1788896029,49.58 47,0002,0003,0969.6,+19.9,042,0161,1788896629,49.575 45,0001,0002,0969.9,+19.6,044,0126,1788896929,49.556 45,0001,0002,0970.2,+19.6,044,0127,1788897229,49.552 45,0002,0003,0970.1,+19.8,043,0152,1788897529,49.558 47,0001,0002,0970.1,+19.6,043,0118,1788897829,49.547 45,0001,0002,0969.9,+19.0,045,0146,1788898129,49.544 47,0001,0002,0970.0,+19.2,044,0128,1788898429,49.532 47,0001,0002,0970.0,+19.2,045,0136,1788898729,49.526 47,0002,0003,0970.0,+19.4,044,0145,1788899029,49.57 45,0001,0002,0969.8,+18.8,045,0142,1788899329,49.674 45,0002,0003,0969.9,+18.6,045,0125,1788899629,49.672 45,0002,0003,0970.2,+18.8,045,0142,1788899929,49.67 45,0002,0003,0969.7,+18.7,045,0143,1788900229,49.659 45,0003,0005,0969.9,+18.5,047,0150,1788900529,49.647 45,0001,0002,0969.9,+18.0,047,0133,1788900829,49.646 45,0001,0002,0970.0,+18.3,046,0125,1788901129,49.641 47,0001,0002,0970.0,+18.1,046,0127,1788901429,49.639 45,0001,0002,0970.1,+17.8,047,0156,1788901729,49.637 49,0002,0003,0970.3,+17.3,048,0159,1788902029,49.618 49,0002,0003,0969.9,+17.8,046,0124,1788902329,49.634 45,0001,0002,0970.0,+17.2,050,0143,1788902629,49.664 45,0002,0003,0970.0,+17.6,048,0131,1788902929,49.769 49,0001,0002,0970.1,+17.3,049,0120,1788903229,49.757 49,0004,0006,0970.0,+16.8,050,0138,1788903529,49.75 37,0002,0003,0969.8,+17.0,049,0139,1788903829,49.74 45,0003,0005,0970.0,+16.2,052,0182,1788904129,49.739 45,0002,0003,0970.1,+16.8,049,0137,1788904429,49.735 45,0001,0002,0970.2,+16.5,049,0132,1788904729,49.728 45,0004,0006,0970.0,+16.1,051,0143,1788905029,49.719 40,0003,0005,0969.9,+16.3,051,0154,1788905329,49.708 42,0001,0002,0970.1,+16.4,051,0147,1788905629,49.703 45,0001,0002,0969.7,+16.3,052,0137,1788905929,49.703 45,0002,0003,0969.8,+16.5,050,0124,1788906229,49.74 45,0001,0002,0969.9,+16.0,051,0136,1788906529,49.855 47,0001,0002,0969.6,+15.9,052,0145,1788906829,49.824 47,0004,0006,0969.9,+15.9,051,0156,1788907129,49.832 40,0001,0002,0969.8,+15.8,053,0139,1788907429,49.831 42,0002,0003,0969.7,+16.0,052,0142,1788907729,49.814 42,0001,0002,0969.4,+15.8,051,0123,1788908029,49.819 45,0001,0002,0969.3,+15.3,053,0127,1788908329,49.815 45,0001,0002,0969.6,+15.4,052,0158,1788908629,49.812 42,0002,0003,0969.5,+15.3,052,0135,1788908929,49.813 47,0001,0002,0969.7,+15.2,054,0134,1788909229,49.804 47,0001,0002,0969.7,+15.2,054,0132,1788909529,49.783 47,0003,0005,0969.4,+15.3,053,0133,1788909829,49.838 45,0001,0002,0969.4,+15.3,052,0141,1788910129,49.93 47,0001,0002,0969.5,+15.1,053,0118,1788910429,49.917 47,0001,0002,0969.4,+14.8,054,0146,1788910729,49.924 45,0001,0002,0969.2,+14.7,053,0144,1788911029,49.912 42,0001,0002,0969.2,+14.7,054,0132,1788911329,49.92 40,0001,0002,0969.0,+14.8,054,0133,1788911629,49.889 42,0001,0002,0969.2,+14.7,053,0153,1788911929,49.895 45,0001,0002,0969.4,+14.6,054,0130,1788912229,49.88 45,0002,0003,0969.4,+14.6,053,0153,1788912529,49.882 45,0002,0003,0969.2,+14.3,056,0146,1788912829,49.896 42,0002,0003,0969.0,+14.4,057,0135,1788913129,49.873 42,0001,0002,0969.3,+14.5,055,0125,1788913429,49.905 45,0001,0002,0969.1,+14.4,056,0141,1788913730,50.011 42,0001,0002,0969.1,+14.3,054,0152,1788914030,50.02 47,0002,0003,0968.9,+14.2,056,0125,1788914330,50.013 47,0001,0002,0968.9,+14.1,057,0133,1788914630,50.001 45,0002,0003,0969.1,+14.0,055,0135,1788914929,50 49,0001,0002,0968.6,+13.8,056,0135,1788915229,49.977 45,0002,0003,0968.7,+13.6,058,0151,1788915529,49.98 47,0004,0006,0968.9,+13.6,059,0180,1788915829,49.98 45,0001,0002,0968.6,+13.6,059,0128,1788916129,49.985 45,0001,0002,0968.6,+13.7,058,0157,1788916429,49.974 42,0002,0003,0968.5,+13.6,057,0140,1788916729,49.975 42,0001,0002,0968.5,+13.7,057,0144,1788917030,50.007 42,0006,0008,0968.4,+13.6,055,0131,1788917330,50.121 42,0001,0002,0968.5,+13.4,057,0153,1788917630,50.119 42,0002,0003,0968.3,+13.4,056,0140,1788917930,50.109 42,0001,0002,0968.1,+13.5,055,0133,1788918230,50.109 40,0001,0002,0968.4,+13.1,056,0148,1788918530,50.099 37,0001,0002,0968.2,+12.8,057,0144,1788918830,50.084 37,0001,0002,0968.3,+13.2,057,0126,1788919130,50.09 35,0004,0006,0968.3,+13.1,058,0147,1788919430,50.09 37,0001,0002,0968.2,+13.0,058,0134,1788919730,50.081 40,0002,0003,0968.3,+12.8,058,0157,1788920030,50.078 40,0002,0003,0968.1,+12.7,059,0151,1788920330,50.067 45,0002,0003,0968.0,+12.6,059,0165,1788920630,50.111 47,0001,0002,0968.3,+12.8,058,0161,1788920930,50.223 42,0001,0002,0968.1,+12.7,059,0130,1788921230,50.205 47,0001,0002,0968.1,+12.8,060,0147,1788921530,50.195 45,0001,0002,0968.1,+12.7,060,0150,1788921830,50.206 45,0002,0003,0968.0,+12.7,059,0127,1788922130,50.19 42,0001,0002,0968.1,+12.7,060,0149,1788922430,50.177 42,0002,0003,0968.0,+12.9,060,0126,1788922730,50.176 49,0001,0002,0968.2,+12.8,059,0119,1788923030,50.17 45,0001,0002,0968.1,+12.5,060,0136,1788923330,50.155 45,0001,0002,0967.9,+12.6,059,0128,1788923630,50.148 45,0001,0002,0968.1,+12.4,059,0151,1788923930,50.144 49,0001,0002,0968.0,+12.5,059,0137,1788924230,50.197 45,0001,0002,0967.9,+12.5,060,0139,1788924530,50.301 47,0003,0005,0967.9,+12.1,061,0135,1788924830,50.292 45,0001,0002,0967.9,+12.2,060,0119,1788925130,50.287 47,0001,0002,0968.0,+12.3,059,0149,1788925430,50.275 40,0001,0002,0967.9,+12.1,060,0126,1788925730,50.283 45,0001,0002,0967.8,+12.2,060,0163,1788926030,50.282 40,0002,0003,0968.0,+12.2,059,0140,1788926330,50.276 45,0002,0003,0968.1,+12.3,058,0131,1788926630,50.263 47,0003,0005,0968.2,+12.0,059,0137,1788926930,50.251 42,0002,0003,0968.0,+12.3,059,0143,1788927230,50.25 45,0001,0002,0968.3,+12.0,060,0150,1788927530,50.248 45,0001,0002,0968.3,+12.1,060,0154,1788927830,50.297 45,0001,0002,0968.1,+11.8,061,0116,1788928130,50.399 42,0001,0002,0968.4,+12.1,061,0130,1788928430,50.382 45,0002,0003,0968.0,+12.2,064,0160,1788928730,50.386 45,0001,0002,0968.3,+12.4,064,0144,1788929030,50.382 42,0001,0002,0968.2,+12.5,062,0116,1788929330,50.377 45,0002,0003,0968.3,+12.5,061,0140,1788929630,50.367 49,0002,0003,0967.9,+12.6,062,0142,1788929930,50.359 47,0001,0002,0968.0,+13.1,063,0142,1788930230,50.357 45,0001,0002,0968.1,+13.0,065,0136,1788930530,50.341 42,0003,0005,0968.1,+13.2,063,0126,1788931130,50.344 45,0002,0003,0967.9,+13.5,064,0129,1788931430,50.393 40,0001,0002,0968.0,+13.8,063,0148,1788931730,50.493 47,0001,0002,0968.2,+13.6,066,0132,1788932030,50.484 45,0001,0002,0968.3,+13.9,066,0145,1788932330,50.484 45,0001,0002,0968.1,+14.0,066,0131,1788932630,50.47 45,0001,0002,0968.2,+14.3,065,0147,1788932930,50.457 40,0007,0010,0968.3,+14.4,066,0135,1788933230,50.46 40,0002,0003,0968.2,+14.9,064,0142,1788933530,50.461 42,0002,0003,0967.9,+15.0,064,0144,1788933830,50.452 42,0002,0003,0967.8,+15.4,063,0133,1788934130,50.44 42,0002,0003,0967.9,+15.8,064,0134,1788934430,50.491 40,0004,0006,0968.0,+16.0,062,0134,1788934730,50.434 40,0002,0003,0968.1,+16.2,062,0140,1788935030,50.474 40,0002,0003,0968.1,+16.6,061,0149,1788935330,50.575 40,0003,0005,0967.8,+17.0,060,0150,1788935630,50.576 42,0001,0002,0968.0,+17.3,060,0133,1788935930,50.564 45,0001,0002,0968.2,+17.5,060,0145,1788936230,50.558 42,0001,0002,0967.8,+18.0,059,0130,1788936530,50.548 42,0002,0003,0968.0,+18.2,058,0160,1788936830,50.549 45,0001,0002,0967.8,+18.5,057,0126,1788937130,50.543 47,0001,0002,0967.9,+18.8,056,0125,1788937430,50.539 45,0001,0002,0968.0,+19.1,054,0147,1788937730,50.564 40,0001,0002,0968.1,+19.5,052,0154,1788938030,50.542 45,0003,0005,0967.7,+19.7,051,0149,1788938330,50.511 40,0002,0003,0967.8,+19.6,051,0151,1788938630,50.566 30,0001,0002,0967.8,+20.3,049,0142,1788938930,50.669 42,0001,0002,0967.8,+20.7,048,0130,1788939230,50.67 45,0002,0003,0967.7,+20.7,047,0133,1788939830,50.654 42,0002,0003,0967.6,+21.4,044,0150,1788940130,50.648 42,0001,0002,0967.6,+21.6,043,0134,1788940430,50.64 42,0001,0002,0967.6,+21.9,043,0138,1788940730,50.641 40,0001,0002,0967.6,+21.9,042,0126,1788941030,50.626 40,0001,0002,0968.0,+22.1,042,0152,1788941330,50.633 42,0002,0003,0967.5,+22.4,041,0156,1788941630,50.626 42,0002,0003,0967.4,+23.0,039,0161,1788941930,50.623 40,0002,0003,0967.5,+22.7,040,0147,1788942230,50.667 40,0001,0002,0967.4,+22.9,039,0155,1788942530,50.758 42,0003,0005,0967.5,+23.5,039,0122,1788942830,50.751 45,0002,0003,0967.4,+23.8,037,0143,1788943130,50.746 35,0001,0002,0967.3,+24.1,036,0139,1788943430,50.747 42,0002,0003,0967.5,+24.0,037,0136,1788943730,50.731 40,0001,0002,0967.4,+24.1,036,0132,1788944030,50.724 40,0002,0003,0967.3,+24.0,036,0138,1788944330,50.723 40,0002,0003,0967.4,+24.3,036,0151,1788944630,50.715 42,0001,0002,0967.2,+24.6,035,0137,1788944930,50.701 40,0001,0002,0967.0,+24.8,035,0137,1788945230,50.705 42,0001,0002,0967.0,+24.8,035,0140,1788945530,50.699 45,0001,0002,0966.8,+25.1,034,0150,1788945830,50.742 40,0002,0003,0967.1,+25.4,034,0135,1788946130,50.854 40,0002,0003,0967.0,+25.1,033,0144,1788946430,50.842 45,0002,0003,0966.7,+26.0,033,0153,1788946730,50.829 42,0002,0003,0966.9,+25.3,033,0130,1788947030,50.827 40,0002,0003,0966.7,+26.7,031,0135,1788947330,50.814 45,0001,0002,0966.6,+26.5,031,0147,1788947631,51.037 42,0002,0003,0966.6,+26.2,031,0133,1788947930,50.814 42,0002,0003,0966.5,+26.5,031,0124,1788948230,50.805 42,0006,0008,0966.7,+26.4,030,0139,1788948530,50.803 40,0002,0003,0966.7,+26.7,030,0144,1788948830,50.788 45,0002,0003,0966.9,+26.8,030,0111,1788949130,50.794 45,0002,0003,0967.0,+26.9,030,0151,1788949430,50.837 45,0003,0005,0966.7,+27.1,030,0128,1788949730,50.941 40,0002,0003,0966.6,+27.6,029,0135,1788950330,50.926 42,0001,0002,0966.5,+27.5,028,0146,1788950630,50.931 42,0002,0003,0966.2,+27.4,029,0144,1788950930,50.916 40,0002,0003,0966.0,+27.7,028,0137,1788951530,50.914 45,0002,0003,0966.0,+29.2,027,0145,1788951830,50.895 47,0001,0002,0966.3,+27.8,028,0131,1788952130,50.886 45,0001,0002,0966.1,+27.9,028,0134,1788952430,50.891 47,0002,0003,0966.2,+28.5,026,0123,1788952730,50.885 45,0002,0003,0966.1,+28.7,027,0122,1788953030,50.928 45,0001,0002,0965.8,+28.8,028,0126,1788953332,52.244 42,0002,0003,0966.0,+28.4,027,0139,1788953631,51.027 47,0002,0003,0966.0,+28.0,028,0154,1788953931,51.017 42,0001,0002,0965.9,+27.9,028,0134,1788954231,51.012 45,0003,0005,0965.7,+27.8,028,0155,1788954531,51.004 47,0003,0005,0965.5,+28.1,028,0130,1788954831,51.046 45,0001,0002,0965.6,+27.7,028,0145,1788955131,51.062 49,0002,0003,0965.8,+28.0,028,0130,1788955431,51.042 47,0004,0006,0965.6,+27.9,028,0135,1788955731,51.039 45,0002,0003,0965.8,+28.0,028,0130,1788956031,51.033 47,0001,0002,0965.4,+27.8,028,0146,1788956330,50.974 49,0002,0003,0965.3,+28.1,028,0133,1788956631,51.027 45,0002,0003,0965.7,+27.9,027,0148,1788956931,51.125 45,0002,0003,0965.6,+27.8,027,0150,1788957231,51.114 47,0002,0003,0965.4,+28.0,027,0143,1788957531,51.106 47,0002,0003,0965.2,+27.6,028,0127,1788957831,51.103 47,0003,0005,0965.3,+27.5,027,0118,1788958131,51.099 49,0002,0003,0965.4,+27.6,028,0159,1788958431,51.094 47,0002,0003,0965.6,+27.8,027,0168,1788958731,51.095 45,0004,0006,0965.2,+27.8,027,0132,1788959031,51.086 45,0007,0010,0965.1,+27.6,027,0132,1788959331,51.075 45,0008,0011,0965.2,+27.5,028,0146,1788959631,51.08 47,0013,0017,0965.0,+27.5,027,0156,1788959931,51.078 45,0010,0013,0965.1,+27.2,028,0137,1788960232,52.65 45,0009,0012,0965.0,+27.2,028,0151,1788960531,51.221 45,0009,0012,0965.0,+27.2,028,0161,1788960831,51.214 45,0011,0015,0965.0,+27.1,028,0165,1788961131,51.271 45,0005,0007,0964.9,+27.1,028,0152,1788961431,51.211 45,0004,0006,0965.0,+27.1,028,0148,1788961731,51.198 47,0006,0008,0965.0,+26.9,028,0138,1788962031,51.195 45,0003,0005,0964.9,+27.0,028,0142,1788962331,51.186 47,0003,0005,0964.9,+27.0,028,0119,1788962631,51.182 45,0005,0007,0965.0,+26.8,028,0142,1788963231,51.165 45,0005,0007,0964.9,+26.5,028,0133,1788963531,51.173 45,0007,0010,0965.0,+26.6,029,0164,1788963831,51.224 45,0006,0008,0965.2,+26.5,029,0155,1788964131,51.309 47,0004,0006,0965.0,+26.4,028,0124,1788964431,51.304 47,0011,0015,0965.1,+26.5,029,0134,1788964731,51.302 45,0007,0010,0965.0,+26.4,028,0147,1788965031,51.29 45,0003,0005,0965.0,+26.3,028,0147,1788965331,51.289 45,0005,0007,0965.0,+26.3,028,0142,1788965631,51.287 45,0002,0003,0964.8,+26.2,029,0126,1788965931,51.275 47,0002,0003,0964.7,+26.2,028,0127,1788966231,51.27 47,0002,0003,0964.7,+26.0,029,0135,1788966531,51.269 47,0003,0005,0964.9,+26.1,028,0157,1788966831,51.269 45,0001,0002,0964.6,+26.0,028,0121,1788967131,51.252 47,0002,0003,0964.8,+25.8,028,0131,1788967431,51.311 47,0004,0006,0964.7,+25.8,027,0145,1788967731,51.401 47,0002,0003,0964.8,+25.8,028,0134,1788968031,51.395 45,0002,0003,0964.9,+25.5,028,0140,1788968331,51.403 45,0002,0003,0964.9,+25.4,028,0146,1788968631,51.367 47,0002,0003,0964.8,+25.4,028,0156,1788968931,51.375 47,0003,0005,0964.8,+25.3,029,0156,1788969231,51.368 45,0004,0006,0965.1,+25.2,029,0137,1788969531,51.373 47,0002,0003,0964.7,+25.0,029,0140,1788969831,51.368 47,0006,0008,0964.8,+24.8,031,0135,1788970131,51.358 47,0004,0006,0964.8,+24.5,032,0150,1788970431,51.349 49,0002,0003,0965.1,+24.7,031,0118,1788970731,51.342 47,0002,0003,0965.0,+24.2,033,0147,1788971031,51.388 47,0007,0010,0964.9,+24.2,032,0143,1788971331,51.493 47,0002,0003,0965.0,+23.8,033,0126,1788971931,51.466 47,0002,0003,0965.1,+23.8,034,0129,1788972231,51.479 47,0007,0010,0964.9,+23.5,034,0131,1788972532,52.458 45,0006,0008,0965.1,+23.2,035,0128,1788972831,51.465 45,0001,0002,0965.2,+23.3,035,0141,1788973131,51.437 47,0002,0003,0965.2,+22.8,036,0160,1788973431,51.437 47,0005,0007,0965.3,+22.4,037,0163,1788973731,51.445 47,0001,0002,0965.7,+22.7,036,0150,1788974031,51.43 47,0002,0003,0965.7,+22.7,037,0144,1788974332,52.057 47,0001,0002,0965.7,+22.5,037,0141,1788974631,51.466 47,0002,0003,0966.0,+22.3,039,0134,1788974931,51.57 47,0003,0005,0965.7,+22.5,041,0149,1788975231,51.571 49,0002,0003,0965.9,+22.3,042,0133,1788975531,51.559 49,0004,0006,0965.8,+22.2,043,0133,1788975831,51.559 47,0001,0002,0966.0,+22.2,045,0145,1788976131,51.546 47,0002,0003,0966.2,+22.1,046,0119,1788976431,51.533 47,0001,0002,0966.0,+22.0,047,0127,1788976731,51.54 47,0003,0005,0966.3,+21.8,047,0137,1788977031,51.525 47,0002,0003,0966.2,+21.7,048,0130,1788977331,51.514 47,0002,0003,0966.3,+21.6,048,0150,1788977631,51.515 47,0002,0003,0966.2,+21.5,048,0145,1788977931,51.515 47,0001,0002,0966.4,+21.6,048,0153,1788978231,51.567 49,0002,0003,0966.6,+21.7,047,0132,1788978531,51.646 49,0001,0002,0966.6,+21.6,047,0155,1788978831,51.657 47,0001,0002,0966.7,+21.4,048,0133,1788979131,51.643 45,0002,0003,0966.7,+21.5,047,0148,1788979431,51.64 47,0002,0003,0966.9,+21.4,047,0136,1788979731,51.64 47,0001,0002,0966.9,+21.0,048,0142,1788980031,51.628 47,0001,0002,0966.7,+21.1,047,0138,1788980331,51.626 47,0001,0002,0967.4,+21.0,049,0149,1788980631,51.609 47,0002,0003,0967.1,+20.7,051,0138,1788980931,51.609 47,0001,0002,0967.1,+20.7,050,0130,1788981231,51.606 47,0001,0002,0967.1,+20.7,050,0139,1788981531,51.608 49,0001,0002,0967.4,+20.6,050,0155,1788981831,51.652 47,0002,0003,0967.3,+20.7,049,0144,1788982131,51.749 47,0001,0002,0967.3,+20.7,050,0167,1788982431,51.741 47,0001,0002,0967.4,+20.3,052,0121,1788982731,51.741 47,0001,0002,0967.2,+20.5,050,0143,1788983031,51.744 49,0004,0006,0967.2,+20.4,051,0144,1788983331,51.721 45,0001,0002,0967.5,+19.6,052,0150,1788983631,51.724 47,0001,0002,0967.7,+20.0,052,0135,1788983931,51.714 47,0003,0005,0967.3,+19.8,053,0137,1788984231,51.706 47,0001,0002,0967.4,+19.8,052,0142,1788984531,51.69 47,0001,0002,0967.6,+19.6,051,0153,1788985131,51.69 49,0002,0003,0967.5,+19.6,053,0144,1788985431,51.726 49,0001,0002,0967.8,+19.3,054,0128,1788985731,51.821 47,0003,0005,0967.7,+19.4,054,0146,1788986031,51.817 49,0001,0002,0967.5,+19.4,054,0137,1788986331,51.817 45,0002,0003,0967.6,+19.2,055,0135,1788986631,51.797 47,0002,0003,0968.0,+19.4,054,0122,1788986931,51.795 49,0001,0002,0968.0,+19.4,054,0139,1788987231,51.797 47,0002,0003,0968.0,+19.1,055,0151,1788987531,51.789 47,0001,0002,0968.1,+18.7,055,0164,1788987831,51.786 47,0002,0003,0967.8,+18.5,054,0129,1788988431,51.785 47,0001,0002,0968.1,+18.3,054,0135,1788988731,51.767 49,0002,0003,0967.7,+18.1,055,0147,1788989031,51.819 47,0002,0003,0968.1,+18.3,054,0149,1788989331,51.917 45,0001,0002,0967.9,+18.3,055,0119,1788989631,51.921 42,0005,0007,0967.7,+17.9,056,0154,1788989931,51.894 42,0002,0003,0967.6,+17.7,056,0121,1788990231,51.89 40,0001,0002,0967.8,+17.4,056,0139,1788990531,51.881 40,0001,0002,0967.7,+17.2,057,0148,1788990831,51.869 45,0001,0002,0967.8,+17.0,057,0124,1788991131,51.868 45,0001,0002,0967.9,+17.4,055,0135,1788991431,51.861 47,0001,0002,0967.7,+17.2,055,0142,1788992031,51.845 45,0002,0003,0967.5,+16.8,056,0146,1788992331,51.845 40,0001,0002,0967.9,+17.0,056,0165,1788992631,51.885 30,0001,0002,0968.1,+16.3,058,0130,1788992931,51.979 45,0002,0003,0968.0,+16.6,056,0156,1788993231,51.983 49,0001,0002,0967.9,+16.7,056,0145,1788993531,51.97 42,0001,0002,0967.8,+16.1,058,0167,1788993831,51.972 45,0003,0005,0967.9,+16.5,057,0136,1788994131,51.961 45,0004,0006,0967.9,+15.9,058,0129,1788994431,51.962 47,0001,0002,0967.8,+16.2,057,0132,1788994731,51.95 45,0001,0002,0967.6,+16.2,057,0114,1788995031,51.943 45,0001,0002,0967.7,+15.8,057,0115,1788995331,51.943 42,0001,0002,0967.5,+15.9,055,0158,1788995631,51.928 42,0002,0003,0967.7,+15.8,059,0135,1788995931,51.941 45,0001,0002,0967.6,+15.9,060,0131,1788996231,51.975 47,0001,0002,0967.8,+15.8,059,0145,1788996532,52.076 47,0002,0003,0967.6,+15.4,061,0144,1788996832,52.07 47,0001,0002,0967.6,+15.7,060,0130,1788997132,52.071 45,0001,0002,0967.6,+15.6,060,0142,1788997432,52.064 42,0001,0002,0967.5,+15.5,060,0142,1788997732,52.064 42,0002,0003,0967.4,+15.6,057,0141,1788998032,52.056 47,0001,0002,0967.5,+15.3,058,0122,1788998332,52.055 49,0001,0002,0967.4,+15.3,058,0148,1788998632,52.047 47,0001,0002,0967.5,+15.2,059,0143,1788998932,52.038 47,0002,0003,0967.5,+15.3,059,0139,1788999232,52.031 45,0004,0006,0967.5,+15.1,060,0158,1788999532,52.027 45,0002,0003,0967.8,+14.9,061,0137,1788999832,52.059 35,0003,0005,0967.5,+15.1,061,0153,1789000132,52.168 35,0001,0002,0967.6,+15.2,060,0147,1789000432,52.162 42,0002,0003,0967.7,+14.9,061,0149,1789000732,52.152 45,0001,0002,0967.6,+15.0,061,0141,1789001032,52.141 45,0001,0002,0967.5,+14.7,061,0122,1789001332,52.154 42,0001,0002,0967.6,+14.9,060,0147,1789001632,52.149 45,0001,0002,0967.6,+14.6,063,0140,1789001932,52.14 45,0001,0002,0967.5,+14.8,062,0134,1789002232,52.144 42,0001,0002,0967.8,+14.5,063,0153,1789002532,52.132 42,0002,0003,0967.6,+14.4,063,0151,1789002832,52.122 42,0002,0003,0967.5,+14.7,063,0142,1789003132,52.103 47,0002,0003,0967.7,+14.6,063,0148,1789003432,52.156 47,0002,0003,0967.6,+14.4,063,0137,1789003732,52.269 49,0005,0007,0967.4,+14.6,063,0159,1789004032,52.259 49,0002,0003,0967.5,+14.3,060,0137,1789004332,52.255 47,0002,0003,0967.7,+14.0,060,0134,1789004632,52.247 47,0001,0002,0967.7,+14.2,060,0153,1789004932,52.233 45,0001,0002,0967.7,+14.2,061,0150,1789005232,52.224 45,0001,0002,0967.7,+14.2,061,0144,1789005532,52.227 49,0001,0002,0967.6,+14.1,061,0131,1789005832,52.218 42,0001,0002,0967.7,+14.1,060,0157,1789006132,52.211 42,0001,0002,0967.6,+13.6,062,0134,1789006432,52.212 45,0002,0003,0967.6,+13.6,063,0160,1789006732,52.198 45,0001,0002,0967.6,+14.1,061,0139,1789007032,52.246 45,0001,0002,0967.7,+13.9,060,0149,1789007332,52.341 45,0001,0002,0967.6,+13.7,059,0137,1789007632,52.335 47,0001,0002,0967.7,+13.7,061,0131,1789007932,52.323 45,0002,0003,0967.7,+13.8,062,0135,1789008232,52.326 45,0001,0002,0967.7,+14.0,061,0129,1789008532,52.32 45,0001,0002,0967.7,+13.7,061,0138,1789008832,52.316 45,0001,0002,0967.6,+13.6,062,0143,1789009132,52.309 42,0001,0002,0967.6,+13.5,063,0160,1789009432,52.317 42,0004,0006,0967.6,+13.6,065,0125,1789009732,52.3 42,0002,0003,0967.9,+13.5,066,0131,1789010032,52.299 45,0006,0008,0967.9,+13.4,065,0139,1789010332,52.293 47,0001,0002,0967.8,+13.4,062,0146,1789010632,52.332 45,0001,0002,0967.7,+13.1,061,0152,1789010932,52.444 45,0001,0002,0967.6,+13.0,062,0138,1789011232,52.441 47,0002,0003,0967.6,+13.0,063,0132,1789011532,52.422 45,0003,0005,0968.0,+13.4,062,0143,1789011832,52.415 47,0001,0002,0967.8,+13.0,061,0143,1789012132,52.408 47,0001,0002,0967.8,+13.0,061,0131,1789012432,52.409 47,0002,0003,0967.7,+12.9,061,0133,1789012732,52.408 42,0004,0006,0967.8,+12.8,063,0150,1789013032,52.402 42,0001,0002,0967.9,+12.8,063,0137,1789013332,52.384 45,0002,0003,0967.9,+13.1,063,0133,1789013632,52.376 47,0002,0003,0967.9,+13.1,063,0145,1789013932,52.374 49,0002,0003,0968.1,+12.9,062,0158,1789014232,52.432 45,0002,0003,0968.1,+13.1,061,0174,1789014532,52.531 49,0002,0003,0967.9,+12.6,062,0144,1789014832,52.519 47,0002,0003,0968.4,+12.8,061,0135,1789015132,52.517 47,0002,0003,0967.8,+13.0,064,0142,1789015432,52.516 45,0002,0003,0967.9,+13.1,066,0119,1789015732,52.502 42,0002,0003,0967.9,+13.4,066,0125,1789016032,52.509 42,0002,0003,0967.8,+13.4,068,0156,1789016332,52.489 45,0002,0003,0968.0,+13.4,068,0149,1789016632,52.493 42,0002,0003,0968.0,+13.8,066,0158,1789016932,52.495 42,0002,0003,0968.0,+13.8,067,0125,1789017232,52.488 40,0002,0003,0968.1,+13.9,068,0147,1789017532,52.478 35,0002,0003,0968.1,+14.2,069,0147,1789017832,52.529 35,0006,0008,0968.1,+14.2,068,0131,1789018132,52.626 42,0003,0005,0968.1,+14.9,069,0129,1789018732,52.614 40,0001,0002,0968.1,+15.1,071,0155,1789019032,52.601 40,0002,0003,0968.1,+15.3,070,0144,1789019332,52.604 45,0002,0003,0968.0,+15.4,070,0152,1789019632,52.589 45,0002,0003,0968.1,+15.7,070,0155,1789019932,52.588 47,0002,0003,0968.0,+15.9,070,0147,1789020232,52.633 45,0007,0010,0968.3,+16.4,069,0139,1789020532,52.585 47,0002,0003,0968.3,+16.7,069,0164,1789020832,52.57 45,0001,0002,0968.4,+16.8,068,0129,1789021132,52.56 40,0002,0003,0968.1,+16.9,068,0120,1789021432,52.625 42,0003,0005,0968.3,+17.3,068,0143,1789021732,52.724 28,0004,0006,0968.2,+17.5,068,0143,1789022032,52.714 47,0001,0002,0968.2,+18.0,066,0163,1789022332,52.716 47,0002,0003,0968.3,+18.4,066,0139,1789022632,52.718 45,0003,0005,0968.5,+18.4,065,0153,1789022932,52.714 45,0002,0003,0968.2,+18.8,062,0123,1789023232,52.703 45,0002,0003,0968.3,+19.2,060,0139,1789023532,52.691 45,0002,0003,0968.3,+19.4,057,0127,1789023832,52.674 47,0003,0005,0968.6,+20.1,055,0136,1789024132,52.671 47,0004,0006,0968.2,+19.9,057,0130,1789024432,52.677 45,0002,0003,0968.7,+20.2,055,0161,1789024732,52.662 47,0002,0003,0968.5,+20.4,054,0154,1789025032,52.708 45,0001,0002,0968.5,+20.7,053,0124,1789025332,52.815 42,0001,0002,0968.5,+21.0,053,0145,1789025632,52.798 45,0003,0005,0968.4,+21.5,052,0164,1789025932,52.785 45,0002,0003,0968.4,+21.5,051,0135,1789026232,52.764 42,0002,0003,0968.5,+21.8,051,0155,1789026532,52.78 42,0002,0003,0968.2,+22.1,050,0141,1789026832,52.766 45,0002,0003,0968.1,+22.3,050,0158,1789027132,52.771 45,0002,0003,0968.3,+23.0,048,0141,1789027432,52.762 45,0001,0002,0968.2,+22.9,048,0141,1789027732,52.744 42,0002,0003,0968.5,+23.2,047,0114,1789028032,52.751 42,0001,0002,0968.0,+23.7,046,0155,1789028332,52.761 42,0002,0003,0968.0,+23.8,045,0135,1789028632,52.793 45,0001,0002,0968.3,+24.3,045,0127,1789028932,52.889 42,0004,0006,0968.1,+23.9,044,0146,1789029232,52.891 45,0003,0005,0968.2,+24.0,044,0151,1789029532,52.886 42,0002,0003,0968.2,+24.5,043,0133,1789029832,52.876 42,0002,0003,0968.0,+24.6,042,0111,1789030132,52.871 42,0003,0005,0967.9,+25.4,040,0125,1789030732,52.866 42,0002,0003,0968.0,+25.3,041,0136,1789031032,52.862 45,0002,0003,0968.2,+26.0,039,0147,1789031332,52.855 42,0002,0003,0967.9,+26.1,039,0150,1789031632,52.846 45,0003,0005,0968.0,+26.2,040,0126,1789031932,52.854 42,0001,0002,0967.8,+26.1,040,0145,1789032232,52.893 42,0002,0003,0967.8,+26.7,039,0132,1789032532,52.987 42,0004,0006,0967.7,+26.8,039,0138,1789032832,52.994 42,0002,0003,0967.8,+26.7,039,0145,1789033132,52.983 42,0003,0005,0967.7,+27.4,038,0131,1789033732,52.968 45,0002,0003,0967.9,+27.5,039,0167,1789034032,52.961 45,0002,0003,0967.8,+27.5,038,0141,1789034332,52.957 45,0002,0003,0967.7,+27.9,039,0155,1789034632,52.948 42,0001,0002,0967.7,+28.3,038,0127,1789034932,52.946 45,0002,0003,0967.6,+28.3,038,0151,1789035232,52.94 42,0003,0005,0967.5,+28.4,038,0161,1789035532,52.936 45,0002,0003,0967.6,+28.4,037,0137,1789035832,52.98 42,0003,0005,0967.5,+28.4,037,0139,1789036133,53.084 42,0001,0002,0967.3,+28.4,037,0140,1789036433,53.074 45,0002,0003,0967.9,+28.7,036,0145,1789036733,53.072 45,0005,0007,0967.6,+29.1,036,0149,1789037033,53.068 45,0002,0003,0967.9,+28.7,037,0130,1789037333,53.064 42,0003,0005,0967.6,+28.8,037,0161,1789037633,53.056 45,0009,0012,0967.6,+28.8,036,0142,1789037933,53.048 42,0003,0005,0967.8,+29.0,036,0138,1789038233,53.384 42,0004,0006,0967.7,+29.3,035,0134,1789038533,53.038 45,0004,0006,0967.8,+29.5,035,0142,1789038833,53.033 42,0002,0003,0967.5,+29.2,034,0133,1789039133,53.026 42,0002,0003,0967.7,+29.5,035,0126,1789039433,53.073 42,0002,0003,0967.5,+29.4,035,0142,1789039733,53.276 42,0012,0016,0967.7,+29.4,035,0144,1789040033,53.181 42,0002,0003,0967.5,+29.7,035,0141,1789040333,53.164 42,0003,0005,0967.1,+29.8,035,0122,1789040633,53.178 42,0002,0003,0967.6,+29.7,035,0130,1789040933,53.199 42,0003,0005,0967.3,+29.8,034,0141,1789041233,53.154 40,0004,0006,0967.7,+29.8,034,0128,1789041533,53.15 42,0002,0003,0967.4,+29.8,034,0135,1789041833,53.149 42,0004,0006,0967.6,+29.8,035,0126,1789042133,53.141 42,0002,0003,0967.6,+30.1,034,0127,1789042433,53.146 42,0002,0003,0967.3,+30.7,033,0142,1789042733,53.137 42,0002,0003,0967.2,+29.9,034,0134,1789043033,53.179 45,0007,0010,0967.2,+29.9,034,0132,1789043333,53.283 42,0002,0003,0967.3,+29.9,034,0146,1789043633,53.272 45,0003,0005,0967.0,+30.2,035,0159,1789043933,53.265 45,0003,0005,0967.2,+29.9,035,0138,1789044233,53.269 42,0002,0003,0967.0,+30.2,034,0135,1789044533,53.251 45,0003,0005,0967.1,+30.2,035,0131,1789044833,53.255 42,0003,0005,0967.1,+29.8,034,0143,1789045133,53.238 42,0002,0003,0967.1,+29.8,035,0151,1789045433,53.246 42,0006,0008,0966.9,+30.0,034,0139,1789046033,53.22 45,0003,0005,0967.1,+29.8,034,0127,1789046333,53.219 42,0004,0006,0967.3,+29.6,034,0132,1789046633,53.274 42,0003,0005,0967.1,+29.8,034,0141,1789046933,53.374 45,0010,0013,0967.3,+29.6,035,0158,1789047233,53.375 42,0002,0003,0967.2,+29.3,035,0143,1789047533,53.366 42,0005,0007,0967.2,+29.6,034,0138,1789047833,53.352 42,0003,0005,0967.3,+29.4,034,0135,1789048133,53.349 42,0002,0003,0967.1,+29.3,034,0141,1789048433,53.355 42,0003,0005,0967.3,+29.3,034,0149,1789048733,53.339 45,0002,0003,0967.3,+29.2,034,0151,1789049033,53.333 42,0003,0005,0967.3,+29.1,035,0122,1789049333,53.319 45,0005,0007,0967.0,+29.2,035,0117,1789049633,53.335 45,0005,0007,0967.2,+29.1,035,0150,1789049933,53.326 45,0003,0005,0967.2,+28.9,034,0145,1789050233,53.362 45,0005,0007,0967.1,+28.9,035,0171,1789050533,53.457 45,0004,0006,0967.5,+28.7,035,0132,1789050833,53.462 47,0006,0008,0967.1,+28.7,035,0121,1789051133,53.445 45,0009,0012,0967.4,+28.7,035,0131,1789051433,53.436 45,0006,0008,0967.2,+28.6,035,0126,1789051733,53.436 45,0006,0008,0967.5,+28.5,035,0127,1789052033,53.43 47,0003,0005,0967.4,+28.4,035,0146,1789052333,53.431 42,0003,0005,0967.3,+28.3,035,0143,1789052633,53.44 45,0006,0008,0967.1,+28.2,035,0130,1789052933,53.433 45,0004,0006,0967.4,+28.2,036,0137,1789053233,53.418 45,0004,0006,0967.3,+28.1,036,0123,1789053533,53.414 45,0004,0006,0967.7,+28.1,036,0156,1789053833,53.448 45,0008,0011,0967.5,+28.0,036,0151,1789054133,53.563 47,0003,0005,0967.3,+27.8,036,0158,1789054433,53.544 45,0002,0003,0967.2,+27.7,036,0153,1789054733,53.545 45,0004,0006,0967.4,+27.5,037,0137,1789055033,53.815 45,0006,0008,0967.4,+27.4,037,0152,1789055333,53.537 45,0003,0005,0967.6,+27.3,037,0137,1789055633,53.521 45,0004,0006,0967.5,+27.1,037,0149,1789055933,53.526 45,0007,0010,0967.2,+27.0,038,0137,1789056233,53.829 45,0007,0010,0967.4,+26.9,038,0121,1789056533,53.508 45,0002,0003,0967.3,+26.6,039,0140,1789056833,53.503 47,0004,0006,0967.6,+26.5,039,0118,1789057133,53.489 47,0005,0007,0967.3,+26.3,039,0161,1789057433,53.54 47,0016,0022,0967.6,+26.0,040,0158,1789057733,53.64 45,0015,0021,0967.5,+25.8,041,0130,1789058033,53.641 45,0039,0053,0967.6,+25.5,041,0137,1789058333,53.638 45,0044,0059,0967.9,+25.4,041,0137,1789058633,53.617 45,0044,0059,0967.8,+25.3,041,0130,1789058933,53.623 45,0018,0024,0967.7,+24.9,044,0136,1789059533,53.608 45,0006,0008,0967.8,+24.8,043,0118,1789059833,53.604 45,0006,0008,0967.8,+24.4,043,0115,1789060133,53.6 45,0010,0013,0967.9,+24.4,043,0149,1789060433,53.585 45,0005,0007,0968.1,+24.4,043,0121,1789060735,55.804 45,0005,0007,0968.2,+23.9,045,0131,1789061033,53.627 45,0008,0011,0968.3,+23.7,044,0134,1789061333,53.738 45,0003,0005,0968.5,+22.9,047,0141,1789061633,53.734 45,0003,0005,0968.3,+22.8,047,0135,1789061933,53.712 45,0003,0005,0968.8,+22.9,047,0126,1789062233,53.719 47,0013,0017,0968.7,+22.9,046,0153,1789062533,53.717 45,0007,0010,0968.6,+22.8,046,0141,1789062833,53.705 45,0014,0018,0968.5,+22.8,047,0134,1789063133,53.697 45,0011,0015,0968.6,+22.4,047,0136,1789063433,53.679 45,0010,0013,0968.7,+22.5,047,0124,1789063733,53.678 45,0007,0010,0968.6,+22.3,047,0137,1789064033,53.673 47,0004,0006,0968.8,+22.2,048,0141,1789064333,53.667 45,0003,0005,0968.8,+22.2,048,0128,1789064633,53.717 45,0004,0006,0969.1,+21.9,049,0137,1789064933,53.817 45,0004,0006,0969.2,+21.9,048,0159,1789065233,53.798 45,0008,0011,0969.2,+21.6,050,0130,1789065533,53.8 45,0003,0005,0969.4,+21.2,049,0134,1789066133,53.791 45,0003,0005,0969.3,+21.4,047,0136,1789066433,53.782 45,0002,0003,0969.1,+21.3,048,0148,1789066733,53.774 45,0003,0005,0969.2,+21.1,049,0136,1789067033,53.767 45,0002,0003,0969.3,+20.8,051,0134,1789067633,53.761 45,0002,0003,0969.3,+21.0,049,0148,1789067933,53.75 45,0002,0003,0969.3,+20.7,051,0136,1789068233,53.814 45,0003,0005,0969.3,+20.8,050,0145,1789068533,53.888 45,0002,0003,0969.6,+20.7,050,0152,1789068833,53.878 45,0004,0006,0969.6,+20.2,052,0152,1789069133,53.876 45,0004,0006,0969.3,+20.5,051,0135,1789069433,53.862 45,0005,0007,0969.3,+20.5,051,0117,1789069733,53.858 45,0003,0005,0969.5,+20.5,051,0138,1789070033,53.866 45,0006,0008,0969.5,+20.3,050,0141,1789070333,53.848 47,0006,0008,0969.3,+20.0,053,0127,1789070633,53.862 45,0002,0003,0969.3,+20.0,052,0128,1789070933,53.839 45,0002,0003,0969.5,+20.0,052,0141,1789071233,53.821 47,0002,0003,0969.6,+19.8,053,0153,1789071533,53.813 47,0002,0003,0969.7,+19.7,053,0140,1789071833,53.865 47,0003,0005,0969.8,+19.5,053,0140,1789072133,53.958 47,0002,0003,0969.6,+19.3,053,0128,1789072434,54.005 45,0004,0006,0969.5,+19.4,053,0149,1789072733,53.958 45,0002,0003,0969.5,+19.2,054,0155,1789073033,53.957 47,0002,0003,0969.5,+19.4,053,0137,1789073333,53.951 45,0002,0003,0969.3,+18.9,054,0132,1789073633,53.937 47,0005,0007,0969.3,+18.8,054,0153,1789073933,53.93 45,0002,0003,0969.3,+18.0,056,0134,1789074233,53.922 47,0003,0005,0969.5,+18.5,055,0134,1789074533,53.923 47,0002,0003,0969.5,+18.0,056,0148,1789074833,53.91 42,0002,0003,0969.8,+18.3,055,0139,1789075133,53.908 47,0002,0003,0969.5,+18.4,055,0133,1789075433,53.963 47,0003,0005,0969.4,+18.3,055,0150,1789075734,54.053 49,0004,0006,0969.6,+18.4,055,0138,1789076034,54.044 47,0002,0003,0969.6,+18.3,055,0171,1789076334,54.335 45,0002,0003,0969.7,+17.8,056,0131,1789076634,54.025 45,0005,0007,0969.8,+18.0,056,0125,1789076934,54.005 47,0004,0006,0969.7,+17.7,057,0140,1789077234,54.019 45,0003,0005,0969.7,+17.7,058,0143,1789077534,54.02 47,0004,0006,0969.9,+17.6,058,0127,1789077834,54.011 47,0002,0003,0970.1,+17.7,057,0128,1789078133,53.988 45,0002,0003,0970.0,+17.7,057,0147,1789078433,53.998 45,0002,0003,0970.0,+17.8,056,0137,1789078733,53.986 45,0003,0005,0970.1,+17.6,056,0144,1789079034,54.033 45,0002,0003,0970.2,+17.0,058,0157,1789079334,54.135 47,0002,0003,0970.1,+17.2,058,0128,1789079634,54.125 45,0003,0005,0970.2,+17.1,058,0142,1789079934,54.12 47,0002,0003,0970.3,+17.3,057,0153,1789080234,54.115 45,0002,0003,0970.1,+17.0,059,0131,1789080534,54.112 45,0002,0003,0970.2,+16.9,059,0137,1789080834,54.094 45,0002,0003,0970.2,+17.0,059,0158,1789081134,54.095 45,0003,0005,0970.4,+16.6,060,0140,1789081434,54.095 45,0003,0005,0970.2,+16.8,059,0157,1789081734,54.097 42,0003,0005,0970.2,+16.7,059,0150,1789082034,54.087 45,0003,0005,0970.2,+16.5,061,0143,1789082334,54.076 45,0002,0003,0970.1,+16.8,060,0134,1789082634,54.124 45,0002,0003,0970.1,+16.4,061,0154,1789082934,54.221 45,0002,0003,0970.3,+16.8,058,0148,1789083534,54.214 45,0002,0003,0970.4,+16.6,060,0156,1789083834,54.201 45,0002,0003,0970.5,+16.4,059,0142,1789084134,54.205 47,0001,0002,0970.6,+16.3,058,0140,1789084434,54.195 45,0002,0003,0970.4,+16.2,059,0140,1789084734,54.197 45,0001,0002,0970.5,+15.9,060,0126,1789085034,54.183 45,0002,0003,0970.3,+16.0,062,0156,1789085334,54.17 49,0002,0003,0970.5,+16.0,062,0144,1789085634,54.172 52,0001,0002,0970.2,+16.0,062,0151,1789085934,54.159 49,0006,0008,0970.3,+16.2,060,0141,1789086237,57.714 52,0002,0003,0970.4,+16.2,060,0139,1789086534,54.297 52,0003,0005,0970.1,+15.5,061,0136,1789086834,54.302 49,0002,0003,0970.1,+15.6,061,0158,1789087134,54.298 47,0002,0003,0970.4,+15.9,061,0169,1789087434,54.289 45,0002,0003,0970.2,+15.8,062,0124,1789087734,54.287 47,0002,0003,0970.2,+15.8,062,0163,1789088034,54.282 47,0002,0003,0970.4,+15.5,063,0131,1789088334,54.279 49,0002,0003,0970.1,+15.7,063,0147,1789088634,54.268 47,0003,0005,0970.2,+15.7,064,0113,1789088934,54.259 49,0002,0003,0970.2,+15.6,064,0137,1789089234,54.254 47,0002,0003,0970.1,+15.2,065,0158,1789089534,54.253 47,0002,0003,0970.0,+15.6,062,0129,1789089834,54.305 47,0002,0003,0970.1,+15.5,064,0117,1789090134,54.392 47,0003,0005,0970.1,+15.5,062,0135,1789090434,54.399 47,0002,0003,0970.2,+15.4,062,0143,1789090734,54.392 45,0002,0003,0970.1,+15.1,063,0127,1789091034,54.382 42,0002,0003,0970.0,+15.4,063,0134,1789091334,54.78 45,0001,0002,0970.1,+15.4,063,0126,1789091634,54.374 45,0003,0005,0970.0,+15.4,062,0139,1789091934,54.376 42,0006,0008,0970.1,+15.4,063,0148,1789092234,54.36 45,0003,0005,0970.0,+15.2,065,0125,1789092534,54.361 45,0002,0003,0969.9,+15.3,063,0139,1789092834,54.35 42,0002,0003,0970.0,+15.1,064,0152,1789093134,54.355 42,0002,0003,0970.0,+15.1,062,0131,1789093434,54.406 45,0001,0002,0970.2,+14.9,063,0137,1789093734,54.491 47,0002,0003,0970.0,+14.9,063,0148,1789094034,54.492 47,0001,0002,0970.0,+14.8,063,0140,1789094334,54.489 47,0002,0003,0970.2,+14.9,062,0124,1789094634,54.466 47,0002,0003,0970.1,+14.7,065,0140,1789094934,54.462 47,0002,0003,0969.9,+14.7,064,0140,1789095234,54.462 47,0003,0005,0970.1,+14.6,065,0144,1789095534,54.461 47,0005,0007,0970.1,+14.7,065,0153,1789095834,54.453 40,0002,0003,0970.2,+14.7,065,0126,1789096134,54.446 45,0002,0003,0970.0,+14.7,064,0181,1789096434,54.445 42,0003,0005,0970.3,+14.6,065,0171,1789096734,54.439 49,0001,0002,0970.1,+14.7,063,0149,1789097034,54.481 49,0002,0003,0970.2,+14.6,064,0145,1789097334,54.588 49,0002,0003,0970.2,+14.5,065,0161,1789097634,54.589 49,0001,0002,0970.0,+14.8,064,0133,1789097934,54.577 42,0002,0003,0970.2,+14.4,063,0134,1789098234,54.574 42,0002,0003,0970.0,+14.1,064,0151,1789098534,54.57 42,0002,0003,0970.2,+14.2,065,0123,1789098834,54.56 45,0003,0005,0970.0,+14.3,065,0167,1789099134,54.553 42,0001,0002,0970.1,+14.2,066,0123,1789099434,54.55 45,0002,0003,0970.1,+14.4,065,0152,1789099734,54.545 45,0002,0003,0970.2,+14.5,065,0159,1789100034,54.537 45,0003,0005,0970.1,+14.4,063,0115,1789100334,54.53 40,0002,0003,0970.1,+13.9,064,0143,1789100634,54.575 42,0002,0003,0970.2,+14.1,065,0138,1789100934,54.686 42,0002,0003,0970.2,+14.3,066,0149,1789101234,54.661 45,0003,0005,0970.3,+14.4,066,0138,1789101534,54.655 45,0002,0003,0970.5,+14.1,065,0144,1789101834,54.652 45,0003,0005,0970.7,+14.4,066,0137,1789102134,54.649 45,0001,0002,0970.3,+14.6,067,0139,1789102434,54.647 47,0003,0005,0970.3,+14.6,067,0130,1789102734,54.633 47,0003,0005,0970.6,+14.4,068,0147,1789103034,54.621 45,0003,0005,0970.7,+14.8,067,0148,1789103335,55.262 47,0003,0005,0970.4,+14.9,067,0142,1789103634,54.631 42,0004,0006,0970.6,+15.0,068,0126,1789103934,54.618 45,0002,0003,0970.5,+15.0,068,0148,1789104234,54.674 42,0002,0003,0970.6,+15.3,069,0139,1789104534,54.769 47,0002,0003,0970.3,+15.4,070,0161,1789104834,54.754 47,0003,0005,0970.5,+15.7,069,0136,1789105134,54.745 42,0003,0005,0970.4,+15.8,069,0147,1789105434,54.748 42,0002,0003,0970.6,+15.9,069,0139,1789105734,54.733 40,0002,0003,0970.5,+16.3,069,0137,1789106034,54.729 45,0002,0003,0970.6,+16.5,069,0124,1789106334,54.718 40,0001,0002,0970.6,+16.7,070,0132,1789106634,54.719 45,0004,0006,0970.3,+16.9,070,0156,1789106934,54.712 40,0003,0005,0970.5,+17.2,069,0140,1789107234,54.715 42,0004,0006,0970.6,+17.4,069,0130,1789107534,54.705 42,0002,0003,0970.6,+17.7,068,0136,1789107834,54.763 42,0002,0003,0970.6,+18.1,069,0140,1789108134,54.856 42,0006,0008,0970.6,+18.4,071,0126,1789108434,54.849 42,0003,0005,0970.7,+18.7,070,0162,1789108734,54.84 45,0006,0008,0970.4,+18.9,069,0136,1789109034,54.855 42,0002,0003,0970.5,+19.3,068,0135,1789109334,54.832 42,0002,0003,0970.6,+19.5,068,0125,1789109634,54.832 45,0003,0005,0970.3,+20.2,065,0163,1789109934,54.831 33,0004,0006,0970.5,+20.5,063,0149,1789110234,54.83 33,0002,0003,0970.4,+20.8,059,0161,1789110534,54.833 30,0004,0006,0970.4,+21.3,057,0157,1789110834,54.821 37,0004,0006,0970.6,+21.4,055,0117,1789111134,54.815 40,0004,0006,0970.3,+21.8,054,0146,1789111434,54.858 40,0003,0005,0970.5,+22.1,052,0143,1789111734,54.955 42,0003,0005,0970.5,+22.6,051,0131,1789112034,54.949 37,0003,0005,0970.5,+23.0,050,0133,1789112634,54.941 40,0002,0003,0970.6,+22.9,049,0144,1789112934,54.937 37,0001,0002,0970.7,+23.3,049,0144,1789113234,54.932 40,0004,0006,0970.7,+23.5,048,0160,1789113534,54.909 37,0007,0010,0970.8,+24.3,047,0144,1789113834,54.915 37,0003,0005,0970.7,+24.0,048,0164,1789114134,54.908 37,0003,0005,0970.7,+24.8,046,0118,1789114434,54.904 42,0003,0005,0970.5,+25.1,045,0153,1789114734,54.907 37,0005,0007,0970.4,+25.3,044,0131,1789115034,54.935 40,0002,0003,0970.4,+25.8,044,0163,1789115335,55.027 37,0003,0005,0970.6,+25.7,043,0157,1789115635,55.03 37,0002,0003,0970.6,+26.0,042,0128,1789115935,55.033 37,0002,0003,0970.7,+26.4,041,0166,1789116235,55.015 37,0002,0003,0970.5,+26.2,042,0123,1789116535,55.011 37,0010,0013,0970.4,+26.5,041,0117,1789116835,55.007 37,0002,0003,0970.3,+26.8,041,0141,1789117134,54.999 37,0016,0022,0970.3,+27.2,039,0148,1789117435,55.01 37,0004,0006,0970.1,+27.3,038,0145,1789117734,54.999 37,0004,0006,0970.1,+27.7,036,0145,1789118034,54.996 37,0002,0003,0970.3,+27.8,038,0148,1789118334,54.992 37,0002,0003,0970.2,+27.8,039,0136,1789118635,55.216 37,0006,0008,0970.0,+28.2,038,0139,1789118935,55.143 37,0003,0005,0970.0,+28.4,038,0126,1789119235,55.147 40,0003,0005,0970.0,+28.4,038,0138,1789119535,55.125 37,0004,0006,0970.1,+28.9,039,0133,1789119835,55.141 37,0003,0005,0969.9,+28.9,038,0123,1789120135,55.126 37,0002,0003,0969.9,+29.0,039,0149,1789120435,55.127 37,0003,0005,0969.6,+29.5,038,0139,1789120735,55.108 37,0003,0005,0969.6,+29.5,037,0150,1789121035,55.107 37,0026,0036,0969.9,+29.2,037,0123,1789121335,55.099 37,0004,0006,0969.7,+29.7,033,0153,1789121635,55.089 35,0004,0006,0969.8,+29.9,033,0148,1789121935,55.089 37,0007,0010,0969.9,+29.6,031,0153,1789122235,55.138 35,0005,0007,0969.8,+29.6,029,0140,1789122535,55.24 37,0003,0005,0969.7,+30.3,031,0143,1789122835,55.238 37,0003,0005,0969.8,+30.1,029,0141,1789123135,55.225 37,0005,0007,0969.5,+30.3,028,0141,1789123435,55.223 37,0002,0003,0969.7,+30.4,030,0137,1789123735,55.222 37,0007,0010,0969.6,+30.6,029,0123,1789124335,55.209 37,0005,0007,0969.5,+30.9,028,0133,1789124635,55.207 37,0003,0005,0969.3,+30.9,028,0121,1789124935,55.203 37,0007,0010,0969.3,+30.3,029,0139,1789125235,55.249 37,0004,0006,0969.1,+30.5,028,0121,1789125535,55.2 37,0003,0005,0969.6,+30.3,029,0149,1789125835,55.243 40,0002,0003,0969.4,+31.0,028,0142,1789126135,55.354 37,0003,0005,0969.2,+31.2,028,0135,1789126435,55.345 37,0004,0006,0969.3,+30.6,027,0155,1789126735,55.343 37,0004,0006,0969.2,+31.0,028,0130,1789127035,55.345 37,0003,0005,0969.1,+30.9,028,0163,1789127335,55.336 37,0006,0008,0969.4,+31.0,028,0139,1789127635,55.324 37,0003,0005,0969.2,+31.4,027,0142,1789127935,55.315 37,0002,0003,0969.0,+30.8,027,0156,1789128235,55.953 37,0005,0007,0969.2,+30.5,027,0156,1789128535,55.307 42,0003,0005,0969.4,+30.6,027,0127,1789128835,55.294 40,0003,0005,0968.9,+30.8,027,0143,1789129135,55.3 40,0005,0007,0969.1,+30.9,027,0139,1789129435,55.336 40,0004,0006,0968.8,+30.7,027,0159,1789129735,55.454 42,0005,0007,0968.8,+30.6,026,0155,1789130035,55.447 40,0004,0006,0969.0,+30.8,026,0146,1789130335,55.446 42,0004,0006,0968.8,+30.7,028,0179,1789130935,55.426 40,0003,0005,0968.7,+30.6,028,0153,1789131235,55.431 40,0003,0005,0969.1,+30.4,026,0125,1789131535,55.42 42,0003,0005,0968.7,+30.3,026,0126,1789131835,55.407 37,0004,0006,0968.8,+31.0,026,0137,1789132135,55.405 37,0004,0006,0968.7,+30.3,026,0144,1789132435,55.407 40,0001,0002,0968.8,+30.3,028,0152,1789132735,55.409 37,0003,0005,0968.9,+30.8,025,0154,1789133035,55.463 42,0003,0005,0968.7,+30.0,027,0144,1789133335,55.549 40,0002,0003,0968.8,+30.8,026,0143,1789133635,55.55 42,0003,0005,0968.6,+30.0,025,0146,1789133935,55.542 40,0001,0002,0968.8,+29.8,025,0138,1789134235,55.54 40,0001,0002,0968.7,+29.9,025,0140,1789134535,55.534 40,0002,0003,0968.4,+29.7,026,0148,1789134835,55.517 42,0004,0006,0968.5,+30.0,027,0165,1789135135,55.51 40,0007,0010,0968.5,+29.7,026,0134,1789135435,55.498 40,0003,0005,0968.5,+29.6,025,0139,1789135735,55.497 42,0001,0002,0968.3,+29.5,025,0139,1789136035,55.489 42,0004,0006,0968.6,+29.5,026,0123,1789136335,55.486 40,0002,0003,0968.5,+29.4,026,0133,1789136635,55.532 47,0003,0005,0968.1,+29.2,026,0148,1789136935,55.639 40,0003,0005,0968.3,+29.2,026,0140,1789137235,55.636 40,0002,0003,0968.5,+29.2,025,0151,1789137535,55.616 40,0002,0003,0968.3,+29.0,026,0143,1789137835,55.618 42,0003,0005,0968.5,+28.9,026,0131,1789138135,55.627 40,0002,0003,0968.3,+28.8,027,0146,1789138435,55.615 40,0006,0008,0968.3,+28.7,027,0130,1789138735,55.611 42,0001,0002,0968.2,+28.7,027,0145,1789139035,55.612 40,0003,0005,0968.2,+28.6,027,0152,1789139335,55.597 47,0004,0006,0968.1,+28.6,029,0145,1789139635,55.595 40,0002,0003,0968.5,+28.4,029,0131,1789139935,55.59 40,0003,0005,0968.3,+28.5,029,0142,1789140235,55.636 40,0003,0005,0968.2,+28.3,029,0154,1789140535,55.744 42,0003,0005,0968.2,+28.3,031,0128,1789140835,55.73 45,0003,0005,0968.4,+28.1,031,0144,1789141135,55.715 40,0005,0007,0968.3,+28.1,031,0133,1789141435,55.718 40,0002,0003,0968.4,+28.0,031,0125,1789141735,55.713 40,0006,0008,0968.4,+27.9,030,0122,1789142035,55.701 42,0002,0003,0968.5,+27.8,030,0141,1789142335,55.695 42,0003,0005,0968.4,+27.7,029,0141,1789142635,55.691 45,0002,0003,0968.5,+27.6,030,0169,1789142935,55.686 42,0003,0005,0968.1,+27.5,029,0143,1789143235,55.677 40,0002,0003,0968.5,+27.2,030,0148,1789143535,55.668 42,0006,0008,0968.3,+27.0,031,0144,1789143835,55.727 42,0009,0012,0968.3,+26.7,032,0137,1789144135,55.822 45,0011,0015,0968.5,+26.5,033,0122,1789144435,55.813 42,0005,0007,0968.9,+26.3,033,0159,1789144735,55.813 42,0022,0029,0968.6,+25.9,034,0129,1789145035,55.81 42,0030,0042,0968.7,+25.8,034,0135,1789145335,55.816 42,0024,0032,0969.1,+25.5,035,0142,1789145635,55.793 45,0036,0049,0968.8,+24.8,037,0136,1789145935,55.795 42,0016,0022,0968.8,+25.1,037,0114,1789146235,55.79 42,0021,0028,0968.9,+24.8,037,0135,1789146535,55.767 45,0012,0016,0968.7,+24.6,037,0129,1789146835,55.763 42,0004,0006,0968.9,+24.2,038,0144,1789147135,55.749 42,0005,0007,0968.8,+24.2,039,0161,1789147435,55.802 40,0004,0006,0969.0,+24.1,039,0154,1789147735,55.914 42,0002,0003,0969.1,+24.0,041,0125,1789148035,55.907 42,0002,0003,0969.3,+24.0,041,0124,1789148335,55.901 42,0002,0003,0969.2,+24.2,042,0151,1789148635,55.896 42,0002,0003,0969.4,+24.2,042,0130,1789148935,55.88 42,0002,0003,0969.4,+24.1,043,0143,1789149235,55.875 45,0004,0006,0969.4,+24.0,043,0154,1789149535,55.874 42,0003,0005,0969.7,+23.9,043,0131,1789149835,55.867 45,0005,0007,0969.7,+23.8,043,0158,1789150135,55.843 45,0002,0003,0969.8,+23.8,042,0124,1789150435,55.845 42,0002,0003,0969.6,+23.6,044,0114,1789150735,55.837 45,0001,0002,0969.9,+23.5,044,0136,1789151035,55.878 45,0003,0005,0969.7,+23.4,044,0140,1789151335,55.984 42,0002,0003,0969.6,+23.3,044,0155,1789151635,55.973 42,0001,0002,0969.7,+23.3,042,0149,1789151935,55.967 42,0005,0007,0970.0,+23.2,043,0161,1789152235,55.968 45,0001,0002,0969.9,+23.1,043,0121,1789152535,55.961 45,0007,0010,0970.3,+23.2,042,0132,1789152835,55.95 42,0002,0003,0970.2,+22.8,043,0137,1789153135,55.945 42,0004,0006,0970.0,+23.1,042,0126,1789153435,55.935 42,0001,0002,0970.0,+23.0,042,0141,1789153735,55.939 45,0001,0002,0970.0,+23.0,042,0137,1789154035,55.925 45,0003,0005,0969.8,+22.9,041,0132,1789154335,55.913 45,0004,0006,0970.3,+22.4,043,0140,1789154635,55.974 42,0002,0003,0970.0,+22.0,044,0148,1789154936,56.067 45,0001,0002,0970.0,+22.3,042,0141,1789155236,56.064 45,0004,0006,0969.7,+21.7,045,0118,1789155536,56.051 47,0002,0003,0970.2,+21.6,044,0123,1789155836,56.045 45,0001,0002,0970.1,+21.5,045,0146,1789156136,56.044 45,0002,0003,0969.9,+21.1,046,0115,1789156436,56.037 45,0001,0002,0969.7,+21.2,045,0126,1789156736,56.029 45,0001,0002,0969.8,+21.0,046,0142,1789157036,56.025 45,0001,0002,0969.9,+21.1,045,0144,1789157336,56.024 45,0001,0002,0969.7,+21.4,044,0142,1789157636,56.013 45,0005,0007,0970.0,+20.8,045,0143,1789157936,56.012 45,0001,0002,0969.9,+20.8,045,0133,1789158236,56.056 45,0001,0002,0970.0,+20.8,044,0147,1789158536,56.154 45,0002,0003,0970.0,+20.0,047,0142,1789158836,56.145 45,0001,0002,0969.7,+20.2,047,0119,1789159136,56.139 45,0001,0002,0970.1,+20.4,045,0121,1789159436,56.116 45,0001,0002,0970.1,+20.1,047,0133,1789159736,56.122 45,0001,0002,0969.9,+19.9,046,0155,1789160036,56.11 45,0002,0003,0970.2,+19.6,046,0137,1789160636,56.1 45,0002,0003,0970.0,+19.6,047,0140,1789161236,56.094 40,0001,0002,0970.3,+19.4,048,0127,1789161536,56.078 45,0001,0002,0970.0,+19.2,047,0157,1789161836,56.122 45,0001,0002,0970.0,+19.1,049,0137,1789162136,56.218 45,0001,0002,0970.2,+19.3,048,0143,1789162436,56.226 45,0001,0002,0970.1,+19.3,048,0148,1789162736,56.216 45,0001,0002,0970.3,+18.9,050,0141,1789163036,56.208 45,0002,0003,0970.0,+18.4,051,0174,1789163636,56.198 45,0001,0002,0970.2,+18.7,051,0125,1789163936,56.197 45,0001,0002,0970.1,+18.7,051,0151,1789164236,56.197 45,0002,0003,0970.3,+18.5,052,0118,1789164536,56.193 45,0001,0002,0970.1,+18.7,051,0153,1789164836,56.18 47,0005,0007,0970.3,+18.2,053,0140,1789165136,56.176 45,0001,0002,0970.2,+18.1,053,0141,1789165436,56.227 45,0005,0007,0970.0,+18.3,051,0133,1789165738,58.776 42,0002,0003,0970.2,+18.3,053,0130,1789166036,56.324 45,0003,0005,0970.1,+18.2,052,0132,1789166336,56.313 45,0001,0002,0969.7,+17.9,053,0157,1789166636,56.295 45,0002,0003,0970.0,+18.0,053,0154,1789166936,56.287 42,0001,0002,0969.8,+18.0,054,0146,1789167236,56.288 45,0002,0003,0970.1,+18.1,053,0116,1789167536,56.274 42,0001,0002,0969.9,+18.0,054,0145,1789167836,56.28 42,0001,0002,0969.9,+17.9,054,0135,1789168136,56.274 42,0004,0006,0970.1,+17.6,054,0137,1789168436,56.261 42,0001,0002,0969.9,+17.4,056,0143,1789168736,56.257 45,0002,0003,0969.9,+17.5,057,0142,1789169036,56.311 42,0001,0002,0969.7,+17.4,056,0127,1789169336,56.398 45,0002,0003,0969.8,+17.4,056,0129,1789169636,56.384 45,0001,0002,0969.7,+17.3,058,0171,1789169936,56.394 42,0001,0002,0969.5,+17.3,057,0151,1789170236,56.38 42,0001,0002,0969.6,+17.3,057,0144,1789170536,56.366 47,0003,0005,0969.4,+17.3,057,0152,1789170836,56.366 42,0003,0005,0969.4,+17.4,057,0127,1789171136,56.359 45,0001,0002,0969.5,+17.0,058,0136,1789171436,56.36 47,0002,0003,0969.4,+17.2,058,0125,1789171736,56.35 47,0002,0003,0969.3,+17.0,059,0150,1789172037,57.674 47,0004,0006,0969.6,+17.1,058,0148,1789172336,56.339 45,0002,0003,0969.4,+16.6,058,0140,1789172636,56.39 45,0002,0003,0969.3,+16.6,059,0129,1789173236,56.471 45,0002,0003,0969.4,+16.7,060,0132,1789173536,56.467 45,0001,0002,0969.3,+16.7,058,0140,1789173836,56.471 45,0001,0002,0969.2,+16.6,058,0148,1789174136,56.463 45,0002,0003,0969.5,+16.2,059,0140,1789174436,56.455 49,0002,0003,0969.4,+16.4,058,0139,1789174736,56.445 45,0001,0002,0969.2,+16.1,059,0156,1789175036,56.434 45,0001,0002,0969.5,+16.2,060,0162,1789175336,56.428 42,0001,0002,0969.2,+16.4,060,0126,1789175636,56.422 42,0002,0003,0969.3,+16.4,061,0144,1789175936,56.414 45,0001,0002,0969.3,+16.2,060,0150,1789176236,56.47 47,0002,0003,0969.3,+16.1,061,0139,1789176536,56.577 45,0004,0006,0969.2,+16.3,059,0141,1789176836,56.577 45,0003,0005,0969.3,+16.1,060,0156,1789177136,56.569 45,0001,0002,0968.9,+15.9,061,0140,1789177436,56.559 45,0002,0003,0969.0,+15.9,063,0120,1789177736,56.548 47,0002,0003,0969.2,+16.0,063,0137,1789178036,56.542 45,0001,0002,0969.1,+16.1,061,0149,1789178336,56.545 45,0002,0003,0968.9,+15.9,060,0137,1789178636,56.542 47,0002,0003,0969.2,+15.7,060,0141,1789178936,56.533 47,0001,0002,0968.9,+15.5,062,0104,1789179236,56.536 45,0001,0002,0968.9,+15.5,063,0158,1789179536,56.525 45,0002,0003,0969.0,+15.9,062,0155,1789179836,56.568 47,0003,0005,0969.1,+15.5,063,0141,1789180136,56.658 45,0003,0005,0968.9,+15.2,061,0156,1789180436,56.646 45,0002,0003,0969.0,+15.4,061,0155,1789180736,56.644 49,0002,0003,0969.1,+15.2,063,0116,1789181036,56.645 47,0002,0003,0968.9,+15.4,063,0134,1789181336,56.63 47,0002,0003,0968.8,+15.5,062,0124,1789181636,56.628 45,0001,0002,0969.2,+15.2,063,0163,1789181936,56.624 45,0002,0003,0969.0,+15.4,062,0136,1789182236,56.614 45,0002,0003,0968.9,+15.2,064,0125,1789182536,56.595 45,0002,0003,0969.0,+15.1,062,0159,1789182836,56.615 45,0002,0003,0969.1,+15.2,061,0127,1789183136,56.592 47,0002,0003,0968.9,+15.1,062,0146,1789183436,56.646 45,0003,0005,0969.0,+15.0,063,0147,1789183736,56.756 42,0002,0003,0969.0,+14.8,063,0166,1789184036,56.754 45,0002,0003,0969.2,+14.9,064,0163,1789184336,56.738 45,0002,0003,0969.3,+14.9,063,0145,1789184636,56.73 45,0002,0003,0969.5,+15.0,065,0158,1789184936,56.732 42,0002,0003,0969.3,+14.9,066,0147,1789185236,56.732 42,0001,0002,0969.5,+15.0,062,0135,1789185536,56.73 45,0002,0003,0969.4,+14.9,066,0136,1789185836,56.713 47,0002,0003,0969.3,+14.9,064,0134,1789186136,56.698 42,0003,0005,0969.3,+14.8,062,0162,1789186436,56.707 45,0002,0003,0969.5,+14.6,063,0140,1789186736,56.695 47,0002,0003,0969.3,+14.7,064,0151,1789187036,56.743 47,0002,0003,0969.3,+14.8,065,0137,1789187336,56.851 45,0002,0003,0969.5,+15.1,065,0135,1789187636,56.84 47,0002,0003,0969.1,+15.3,065,0139,1789187936,56.831 42,0002,0003,0969.4,+15.2,065,0149,1789188236,56.832 47,0003,0005,0969.4,+15.1,064,0142,1789188536,56.82 47,0002,0003,0969.2,+15.2,064,0135,1789188836,56.809 47,0002,0003,0969.4,+15.4,065,0132,1789189136,56.805 47,0003,0005,0969.1,+15.6,065,0155,1789189436,56.796 47,0002,0003,0969.4,+15.8,066,0135,1789189736,56.793 45,0002,0003,0969.3,+15.9,065,0165,1789190036,56.783 45,0002,0003,0969.1,+16.1,067,0151,1789190336,56.777 42,0003,0005,0969.4,+16.1,068,0161,1789190636,56.827 42,0004,0006,0969.0,+16.1,067,0145,1789190936,56.928 42,0005,0007,0969.1,+16.2,066,0145,1789191236,56.91 45,0003,0005,0969.1,+16.5,066,0160,1789191536,56.9 42,0003,0005,0969.3,+16.7,066,0120,1789191836,56.913 37,0004,0006,0968.9,+16.7,066,0128,1789192136,56.897 42,0002,0003,0968.9,+16.6,067,0134,1789192436,56.903 42,0003,0005,0969.1,+17.1,066,0147,1789192736,56.889 42,0002,0003,0968.7,+17.4,064,0137,1789193036,56.886 42,0003,0005,0968.9,+17.7,064,0144,1789193336,56.875 37,0006,0008,0968.8,+18.3,064,0145,1789193636,56.88 40,0002,0003,0968.7,+18.5,063,0140,1789193936,56.884 35,0002,0003,0969.1,+18.8,063,0133,1789194236,56.94 37,0003,0005,0968.7,+19.0,063,0123,1789194537,57.024 35,0003,0005,0969.0,+19.4,060,0136,1789194837,57.014 33,0002,0003,0969.0,+19.6,059,0133,1789195137,57.002 35,0002,0003,0969.1,+19.9,056,0145,1789195436,56.997 35,0001,0002,0968.8,+20.2,056,0137,1789195737,57.002 35,0005,0007,0968.8,+20.4,055,0129,1789196037,57.003 35,0002,0003,0969.0,+21.0,054,0135,1789196336,56.983 35,0003,0005,0968.9,+21.2,053,0145,1789196636,56.98 37,0017,0023,0968.8,+21.7,051,0127,1789196937,57.772 35,0003,0005,0969.0,+21.8,051,0148,1789197236,56.965 35,0003,0005,0968.9,+22.1,051,0149,1789197536,56.964 35,0004,0006,0968.6,+22.8,049,0149,1789197837,57.006 42,0008,0011,0968.5,+22.6,049,0175,1789198137,57.103 45,0004,0006,0968.8,+22.9,048,0148,1789198437,57.109 45,0003,0005,0968.6,+23.6,047,0163,1789198737,57.097 45,0003,0005,0968.8,+23.7,047,0153,1789199037,57.097 42,0004,0006,0968.6,+24.1,046,0126,1789199338,58.181 45,0007,0010,0968.7,+24.1,046,0147,1789199637,57.077 45,0003,0005,0968.8,+24.5,044,0158,1789199937,57.082 45,0005,0007,0968.5,+24.5,044,0134,1789200237,57.073 45,0004,0006,0968.4,+24.8,043,0106,1789200537,57.068 45,0007,0010,0968.4,+25.5,042,0180,1789200837,57.072 42,0007,0010,0968.5,+25.9,041,0143,1789201137,57.059 40,0005,0007,0968.4,+26.1,041,0147,1789201437,57.101 40,0004,0006,0968.3,+26.2,041,0130,1789201737,57.208 42,0007,0010,0968.3,+26.7,041,0116,1789202037,57.198 40,0007,0010,0968.1,+27.0,039,0140,1789202337,57.198 40,0005,0007,0968.3,+26.5,039,0159,1789202637,57.193 40,0007,0010,0968.3,+26.9,038,0147,1789202937,57.19 40,0005,0007,0968.1,+27.3,038,0133,1789203237,57.174 40,0005,0007,0968.0,+27.4,038,0146,1789203537,57.173 42,0005,0007,0967.9,+28.2,037,0140,1789203837,57.175 42,0007,0010,0968.4,+28.4,036,0137,1789204137,57.153 40,0005,0007,0967.9,+28.1,036,0142,1789204437,57.17 37,0005,0007,0967.9,+28.4,035,0135,1789204737,57.143 40,0004,0006,0967.9,+28.7,035,0136,1789205037,57.206 40,0004,0006,0967.9,+28.4,035,0116,1789205337,57.294 40,0007,0010,0967.7,+28.5,035,0139,1789205637,57.291 40,0006,0008,0968.0,+29.1,035,0165,1789205937,57.285 42,0006,0008,0967.6,+29.1,036,0133,1789206237,57.278 42,0003,0005,0967.5,+29.5,035,0132,1789206537,57.285 40,0004,0006,0967.4,+29.4,035,0127,1789206837,57.283 40,0004,0006,0967.7,+30.3,033,0144,1789207137,57.273 40,0007,0010,0967.5,+29.6,034,0121,1789207437,57.276 40,0004,0006,0967.7,+30.7,033,0136,1789207737,57.27 40,0006,0008,0967.3,+30.2,033,0125,1789208037,57.265 42,0003,0005,0967.6,+30.1,033,0128,1789208337,57.271 42,0006,0008,0967.3,+30.6,033,0145,1789208637,57.309 40,0003,0005,0967.3,+30.4,033,0144,1789208937,57.408 40,0003,0005,0967.3,+30.4,032,0157,1789209237,57.401 40,0005,0007,0967.0,+31.3,031,0135,1789209537,57.387 42,0004,0006,0967.1,+30.6,032,0133,1789209837,57.388 42,0003,0005,0967.0,+30.7,032,0138,1789210137,57.394 40,0006,0008,0966.9,+30.8,032,0141,1789210437,57.383 40,0004,0006,0967.0,+30.7,032,0124,1789210737,57.38 40,0005,0007,0966.9,+30.8,031,0141,1789211037,57.374 40,0003,0005,0967.2,+32.0,030,0168,1789211337,57.366 42,0003,0005,0966.8,+31.3,031,0147,1789211637,57.372 40,0004,0006,0966.9,+31.3,030,0158,1789211937,57.362 40,0004,0006,0966.8,+31.1,030,0133,1789212237,57.414 40,0005,0007,0966.8,+31.6,030,0159,1789212537,57.527 40,0004,0006,0966.7,+31.1,030,0144,1789212837,57.508 40,0007,0010,0966.8,+31.0,030,0146,1789213137,57.505 40,0006,0008,0966.8,+32.5,029,0135,1789213437,57.505 40,0008,0011,0966.9,+32.2,029,0139,1789213737,57.495 40,0005,0007,0966.7,+33.3,028,0148,1789214037,57.495 42,0004,0006,0966.9,+33.5,028,0154,1789214337,57.483 42,0006,0008,0966.7,+32.1,029,0130,1789214637,57.483 40,0005,0007,0966.8,+32.6,029,0154,1789214937,57.48 40,0006,0008,0966.6,+31.0,031,0155,1789215237,57.469 40,0004,0006,0966.7,+30.9,031,0143,1789215537,57.468 40,0006,0008,0966.8,+30.6,032,0137,1789216137,57.618 42,0008,0011,0966.6,+30.9,031,0141,1789216437,57.617 42,0004,0006,0966.5,+30.4,032,0142,1789216737,57.605 42,0004,0006,0966.5,+30.3,032,0132,1789217037,57.603 42,0005,0007,0966.7,+29.3,034,0152,1789217337,57.6 42,0006,0008,0966.3,+29.1,034,0139,1789217637,57.592 42,0007,0010,0966.2,+28.7,035,0144,1789217937,57.577 42,0007,0010,0966.7,+28.9,035,0141,1789218238,58.462 42,0006,0008,0966.3,+29.1,035,0151,1789218537,57.556 45,0006,0008,0966.2,+29.3,034,0157,1789218837,57.552 42,0005,0007,0966.4,+29.1,035,0136,1789219137,57.564 45,0005,0007,0966.3,+29.1,035,0120,1789219437,57.613 42,0006,0008,0966.4,+29.1,035,0151,1789219737,57.704 42,0007,0010,0966.3,+29.1,035,0131,1789220037,57.698 45,0005,0007,0966.1,+28.8,035,0142,1789220337,57.692 42,0006,0008,0966.1,+28.7,036,0154,1789220637,57.683 42,0007,0010,0966.1,+28.5,036,0149,1789220937,57.676 42,0004,0006,0966.4,+28.6,036,0167,1789221237,57.683 42,0004,0006,0966.1,+28.5,036,0139,1789221537,57.662 42,0005,0007,0965.9,+28.4,036,0148,1789221837,57.665 42,0008,0011,0966.1,+28.3,036,0142,1789222137,57.663 45,0005,0007,0966.0,+28.3,036,0136,1789222437,57.655 42,0007,0010,0966.1,+28.1,037,0153,1789222737,57.643 45,0007,0010,0966.0,+27.9,037,0156,1789223037,57.695 42,0005,0007,0966.1,+27.7,037,0139,1789223337,57.799 45,0007,0010,0966.3,+27.8,038,0146,1789223637,57.796 42,0008,0011,0966.3,+27.7,038,0130,1789223937,57.803 45,0006,0008,0966.0,+27.6,038,0135,1789224237,57.773 45,0006,0008,0966.4,+27.4,038,0165,1789224839,59.349 45,0006,0008,0966.2,+27.3,038,0130,1789225137,57.773 45,0007,0010,0966.3,+27.3,037,0139,1789225437,57.765 42,0006,0008,0966.6,+27.2,038,0125,1789225737,57.758 45,0008,0011,0966.5,+27.1,038,0143,1789226037,57.756 45,0004,0006,0966.3,+26.8,038,0155,1789226337,57.76 45,0074,0100,0966.5,+26.3,039,0152,1789226637,57.801 45,0005,0007,0966.5,+25.9,040,0158,1789226937,57.888 47,0006,0008,0966.1,+25.7,040,0135,1789227237,57.88 45,0005,0007,0966.7,+25.5,041,0147,1789227537,57.878 45,0006,0008,0966.4,+25.3,041,0145,1789227837,57.874 45,0005,0007,0966.6,+25.2,041,0137,1789228137,57.869 47,0007,0010,0966.6,+25.1,042,0133,1789228437,57.856 47,0005,0007,0966.4,+25.0,042,0150,1789228737,57.865 47,0004,0006,0966.8,+24.7,043,0160,1789229037,57.844 45,0006,0008,0966.7,+24.7,043,0138,1789229337,57.846 47,0006,0008,0966.8,+24.3,043,0156,1789229637,57.84 45,0005,0007,0967.1,+24.1,043,0117,1789229937,57.829 49,0009,0012,0967.0,+23.9,044,0129,1789230237,57.88 45,0005,0007,0966.9,+24.2,043,0137,1789230537,57.981 47,0005,0007,0966.7,+24.4,042,0128,1789230837,57.962 45,0005,0007,0967.0,+24.3,043,0141,1789231137,57.962 49,0008,0011,0967.0,+24.5,042,0135,1789231437,57.953 45,0005,0007,0966.8,+24.2,043,0146,1789231737,57.947 47,0003,0005,0966.7,+24.3,042,0133,1789232037,57.944 49,0004,0006,0966.9,+24.0,044,0137,1789232337,57.926 47,0003,0005,0967.0,+23.9,044,0146,1789232637,57.93 45,0003,0005,0966.9,+24.0,043,0134,1789232937,57.915 49,0003,0005,0967.2,+24.0,043,0141,1789233237,57.913 49,0003,0005,0967.1,+23.9,044,0133,1789233537,57.916 49,0004,0006,0967.4,+23.5,045,0126,1789233837,57.976 47,0003,0005,0967.2,+23.7,044,0126,1789234138,58.057 45,0003,0005,0967.2,+23.7,044,0141,1789234438,58.04 49,0003,0005,0967.5,+23.5,046,0150,1789235038,58.048 45,0004,0006,0967.7,+23.3,046,0145,1789235338,58.04 49,0004,0006,0967.4,+23.5,045,0143,1789235638,58.03 47,0003,0005,0967.7,+23.1,047,0159,1789235938,58.023 45,0003,0005,0967.9,+23.3,046,0143,1789236238,58.011 47,0005,0007,0967.9,+23.3,046,0140,1789236538,58.019 45,0003,0005,0967.9,+23.3,047,0133,1789236838,58.006 47,0006,0008,0967.7,+23.1,048,0129,1789237137,57.992 45,0005,0007,0967.9,+23.0,048,0134,1789237438,58.058 45,0004,0006,0967.6,+22.8,049,0138,1789237738,58.138 47,0003,0005,0967.6,+22.8,051,0146,1789238038,58.142 47,0016,0022,0967.8,+22.5,052,0143,1789238338,58.142 45,0011,0015,0967.7,+22.7,050,0140,1789238638,58.116 42,0004,0006,0968.1,+22.4,053,0130,1789238938,58.123 42,0005,0007,0968.0,+22.4,055,0137,1789239238,58.114 47,0004,0006,0968.0,+22.4,053,0146,1789239538,58.103 42,0007,0010,0968.2,+22.2,056,0139,1789239838,58.101 42,0005,0007,0968.1,+22.2,056,0140,1789240138,58.105 47,0004,0006,0968.4,+22.3,053,0134,1789240438,58.09 45,0003,0005,0968.3,+22.0,056,0128,1789240738,58.091 42,0003,0005,0968.4,+21.6,056,0139,1789241038,58.148 47,0002,0003,0968.4,+21.6,056,0136,1789241338,58.237 45,0003,0005,0968.5,+21.6,055,0129,1789241638,58.228 47,0003,0005,0968.6,+21.6,055,0136,1789241938,58.23 47,0002,0003,0968.5,+21.7,057,0133,1789242238,58.234 45,0002,0003,0968.4,+21.6,056,0123,1789242538,58.212 42,0003,0005,0968.6,+21.3,056,0131,1789242838,58.202 42,0004,0006,0968.3,+21.0,056,0125,1789243138,58.193 42,0008,0011,0968.6,+21.2,056,0128,1789243438,58.181 42,0006,0008,0968.6,+20.9,058,0152,1789243738,58.187 45,0004,0006,0968.5,+21.0,057,0131,1789244038,58.219 45,0004,0006,0968.7,+20.9,059,0133,1789244338,58.212 45,0003,0005,0968.8,+20.9,061,0143,1789244638,58.224 42,0003,0005,0968.6,+20.5,060,0147,1789244938,58.311 37,0003,0005,0969.1,+20.6,060,0134,1789245238,58.315 35,0006,0008,0969.0,+20.2,063,0136,1789245538,58.308 18,0008,0011,0968.7,+20.4,064,0153,1789245838,58.303 30,0003,0005,0969.3,+20.0,068,0137,1789246138,58.304 30,0005,0007,0969.1,+19.9,071,0149,1789246438,58.302 25,0005,0007,0969.3,+19.7,072,0156,1789246738,58.288 21,0007,0010,0969.3,+19.9,072,0151,1789247038,58.279 25,0004,0006,0969.4,+19.6,072,0167,1789247338,58.271 25,0004,0006,0969.1,+19.6,073,0152,1789247638,58.264 23,0005,0007,0969.3,+19.3,075,0153,1789247938,58.307 28,0007,0010,0968.7,+19.1,074,0147,1789248238,58.314 28,0005,0007,0968.7,+19.4,072,0136,1789248538,58.404 23,0003,0005,0968.5,+19.5,070,0147,1789248838,58.397 23,0005,0007,0968.7,+18.9,077,0138,1789249138,58.389 23,0005,0007,0968.4,+19.1,073,0147,1789249438,58.376 23,0005,0007,0968.3,+18.7,075,0150,1789249738,58.376 21,0005,0007,0968.3,+19.2,073,0153,1789250038,58.367 18,0008,0011,0968.2,+19.0,074,0159,1789250338,58.369 18,0007,0010,0968.3,+19.2,073,0149,1789250638,58.36 21,0004,0006,0968.1,+18.5,075,0171,1789250938,58.353 18,0003,0005,0968.0,+18.7,076,0169,1789251238,58.349 18,0004,0006,0967.8,+18.9,074,0166,1789251538,58.335 21,0003,0005,0968.0,+19.1,072,0138,1789251838,58.384 25,0004,0006,0967.9,+18.9,074,0151,1789252138,58.482 25,0002,0003,0968.1,+19.1,071,0156,1789252438,58.478 25,0003,0005,0968.3,+19.1,073,0164,1789252738,58.478 25,0003,0005,0968.1,+18.9,075,0173,1789253038,58.465 25,0003,0005,0968.3,+19.0,073,0171,1789253338,58.464 28,0004,0006,0968.5,+18.8,074,0153,1789253638,58.46 35,0004,0006,0968.2,+19.0,073,0146,1789253938,58.448 30,0004,0006,0968.2,+18.9,073,0160,1789254238,58.447 35,0003,0005,0968.3,+19.0,072,0162,1789254538,58.436 33,0008,0011,0968.2,+18.8,075,0174,1789254838,58.423 33,0004,0006,0968.2,+18.9,074,0145,1789255138,58.424 37,0004,0006,0968.5,+18.8,074,0146,1789255438,58.477 35,0004,0006,0968.2,+18.9,072,0172,1789255738,58.562 35,0005,0007,0968.3,+18.7,076,0122,1789256038,58.566 23,0004,0006,0968.3,+18.7,076,0145,1789256338,58.556 23,0003,0005,0968.1,+18.6,077,0141,1789256638,58.547 25,0004,0006,0968.2,+18.7,074,0144,1789256938,58.546 23,0005,0007,0968.3,+18.6,077,0146,1789257238,58.529 25,0003,0005,0968.4,+18.5,078,0123,1789257538,58.523 30,0007,0010,0968.3,+18.6,077,0140,1789257838,58.516 30,0003,0005,0968.2,+18.5,077,0134,1789258138,58.508 33,0003,0005,0968.3,+18.7,076,0143,1789258439,59.198 28,0004,0006,0968.3,+18.8,074,0139,1789258738,58.511 21,0003,0005,0968.0,+18.6,074,0124,1789259038,58.55 23,0004,0006,0968.1,+18.6,072,0144,1789259338,58.651 23,0003,0005,0968.3,+18.3,071,0122,1789259638,58.635 30,0004,0006,0968.1,+18.1,072,0121,1789259938,58.645 30,0003,0005,0968.1,+17.9,072,0126,1789260238,58.633 30,0005,0007,0968.2,+18.0,072,0137,1789260538,58.621 28,0003,0005,0968.4,+18.0,074,0137,1789260838,58.619 33,0008,0011,0968.2,+17.9,073,0127,1789261138,58.615 30,0004,0006,0968.0,+18.1,071,0117,1789261438,58.614 30,0004,0006,0968.0,+17.9,073,0128,1789261738,58.601 28,0004,0006,0968.2,+17.8,072,0149,1789262038,58.598 30,0004,0006,0968.0,+17.8,071,0155,1789262338,58.591 25,0004,0006,0968.2,+17.7,074,0130,1789262638,58.655 28,0003,0005,0968.4,+17.6,073,0170,1789262938,58.741 16,0004,0006,0968.2,+17.5,073,0138,1789263238,58.74 33,0005,0007,0968.3,+17.6,074,0156,1789263538,58.729 30,0005,0007,0968.2,+17.4,075,0150,1789263838,58.718 28,0004,0006,0968.3,+17.5,074,0139,1789264138,58.71 25,0005,0007,0968.3,+17.5,074,0136,1789264438,58.71 25,0005,0007,0968.3,+17.5,074,0165,1789264738,58.699 25,0004,0006,0968.3,+17.3,075,0142,1789265038,58.688 28,0003,0005,0968.4,+17.2,075,0151,1789265338,58.707 25,0004,0006,0968.2,+17.3,073,0166,1789265642,2.226 21,0004,0006,0968.4,+17.2,073,0156,1789265938,58.679 21,0005,0007,0968.2,+17.1,074,0134,1789266238,58.729 25,0004,0006,0968.2,+17.2,074,0148,1789266538,58.825 25,0004,0006,0968.2,+17.1,073,0126,1789266838,58.824 23,0004,0006,0968.1,+17.1,073,0132,1789267138,58.829 16,0004,0006,0968.3,+16.8,074,0159,1789267439,59.024 18,0003,0005,0968.0,+17.0,073,0133,1789267738,58.815 13,0003,0005,0968.1,+16.9,074,0146,1789268038,58.803 11,0005,0007,0968.4,+16.8,075,0141,1789268338,58.794 16,0004,0006,0968.2,+16.9,074,0147,1789268638,58.784 13,0005,0007,0968.2,+16.7,075,0151,1789268938,58.809 18,0007,0010,0968.2,+16.9,075,0151,1789269238,58.773 11,0008,0011,0968.2,+16.7,074,0157,1789269538,58.767 16,0004,0006,0968.4,+16.7,074,0153,1789269838,58.829 11,0003,0005,0968.2,+16.6,075,0142,1789270138,58.91 21,0004,0006,0968.6,+16.5,076,0147,1789270438,58.909 11,0003,0005,0968.6,+16.5,076,0144,1789271038,58.892 13,0004,0006,0968.3,+16.4,076,0137,1789271338,58.898 11,0004,0006,0968.5,+16.5,075,0161,1789271638,58.877 06,0003,0005,0968.1,+16.7,074,0162,1789271938,58.88 09,0005,0007,0968.3,+16.4,077,0153,1789272238,58.868 11,0003,0005,0968.5,+16.6,076,0138,1789272538,58.874 16,0004,0006,0968.6,+16.4,077,0146,1789272838,58.875 16,0004,0006,0968.4,+16.4,077,0147,1789273138,58.864 09,0004,0006,0968.6,+16.5,075,0159,1789273438,58.92 18,0003,0005,0968.4,+16.4,075,0140,1789273739,59.009 06,0004,0006,0968.6,+16.2,074,0156,1789274338,58.968 11,0004,0006,0968.3,+16.1,075,0151,1789274638,58.981 18,0004,0006,0968.4,+16.1,075,0138,1789274939,59.323 13,0004,0006,0968.5,+16.0,075,0170,1789275538,58.96 11,0005,0007,0968.3,+16.0,074,0135,1789275838,58.949 09,0005,0007,0968.4,+15.9,076,0130,1789276138,58.951 11,0004,0006,0968.4,+15.8,075,0170,1789276438,58.937 09,0005,0007,0968.5,+15.8,075,0147,1789276738,58.931 09,0004,0006,0968.3,+15.9,074,0167,1789277038,58.977 16,0003,0005,0968.5,+15.7,076,0152,1789277639,59.08 18,0004,0006,0968.5,+15.6,076,0143,1789277939,59.081 21,0003,0005,0968.4,+15.7,076,0156,1789278239,59.068 18,0004,0006,0968.4,+15.9,075,0152,1789278539,59.069 21,0004,0006,0968.6,+15.7,076,0145,1789278839,59.065 21,0005,0007,0968.2,+16.0,076,0119,1789279139,59.042 21,0006,0008,0968.3,+15.8,077,0146,1789279439,59.033 18,0004,0006,0968.3,+16.0,076,0130,1789279739,59.609 21,0005,0007,0968.4,+16.0,076,0128,1789280039,59.026 21,0003,0005,0968.5,+15.7,077,0129,1789280339,59.025 21,0004,0006,0968.5,+14.9,080,0129,1789280639,59.064 21,0004,0006,0968.8,+15.0,080,0133,1789280940,0.125 21,0004,0006,0968.6,+15.0,080,0143,1789281239,59.165 21,0003,0005,0968.8,+14.9,080,0137,1789281539,59.158 23,0004,0006,0968.7,+15.1,080,0145,1789281839,59.142 23,0002,0003,0968.6,+15.2,080,0150,1789282139,59.152 23,0003,0005,0968.7,+15.5,078,0134,1789282439,59.147 21,0003,0005,0968.8,+15.1,081,0134,1789282739,59.145 25,0003,0005,0968.9,+15.1,081,0158,1789283039,59.141 25,0004,0006,0969.1,+15.2,081,0153,1789283339,59.141 23,0005,0007,0969.0,+15.3,081,0162,1789283639,59.135 23,0005,0007,0969.2,+15.2,080,0136,1789283939,59.129 25,0003,0005,0969.1,+15.4,079,0136,1789284239,59.167 23,0003,0005,0968.7,+15.5,079,0142,1789284539,59.275 18,0004,0006,0968.7,+15.3,080,0142,1789284839,59.262 25,0004,0006,0968.6,+15.3,078,0145,1789285139,59.262 23,0004,0006,0968.9,+15.3,079,0132,1789285439,59.251 25,0004,0006,0968.7,+15.4,077,0134,1789285739,59.378 25,0003,0005,0968.8,+15.4,076,0125,1789286039,59.247 28,0003,0005,0969.1,+15.6,074,0123,1789286339,59.245 28,0008,0011,0968.8,+15.8,075,0133,1789286639,59.229 25,0003,0005,0968.9,+16.2,074,0130,1789286939,59.225 25,0003,0005,0968.9,+16.6,073,0156,1789287239,59.216 28,0004,0006,0969.0,+17.2,065,0120,1789287839,59.245 25,0005,0007,0969.0,+17.6,065,0132,1789288139,59.356 28,0003,0005,0969.0,+17.6,068,0123,1789288439,59.348 25,0005,0007,0969.0,+17.9,065,0135,1789288739,59.342 25,0004,0006,0968.9,+18.3,064,0132,1789289039,59.339 28,0003,0005,0968.6,+18.5,063,0117,1789289339,59.33 25,0003,0005,0968.8,+18.6,066,0136,1789289639,59.317 28,0003,0005,0969.1,+18.8,062,0128,1789289939,59.316 28,0007,0010,0968.8,+18.6,061,0120,1789290239,59.312 25,0002,0003,0968.9,+18.7,062,0125,1789290539,59.305 25,0004,0006,0969.1,+19.1,060,0129,1789290839,59.299 28,0004,0006,0969.1,+18.8,059,0146,1789291139,59.291 28,0004,0006,0969.1,+19.4,059,0131,1789291439,59.35 23,0003,0005,0968.8,+19.6,060,0125,1789291739,59.436 23,0005,0007,0968.9,+20.2,062,0132,1789292039,59.432 28,0003,0005,0969.3,+20.0,059,0144,1789292339,59.429 28,0004,0006,0968.9,+20.3,058,0160,1789292639,59.426 23,0003,0005,0968.8,+20.1,058,0123,1789292939,59.423 23,0003,0005,0968.8,+20.1,057,0136,1789293239,59.421 28,0003,0005,0969.0,+20.2,057,0136,1789293540,0.273 23,0003,0005,0968.8,+20.9,055,0142,1789293839,59.403 23,0005,0007,0969.1,+21.1,056,0143,1789294139,59.394 25,0003,0005,0969.0,+20.7,058,0138,1789294439,59.404 23,0004,0006,0969.1,+20.3,058,0118,1789294739,59.831 23,0004,0006,0969.1,+20.4,059,0139,1789295039,59.44 25,0005,0007,0969.0,+21.0,057,0137,1789295339,59.525 28,0003,0005,0969.0,+21.1,058,0138,1789295639,59.526 28,0003,0005,0969.0,+20.8,059,0147,1789295939,59.53 25,0003,0005,0968.8,+21.4,059,0143,1789296239,59.517 25,0003,0005,0968.7,+21.4,056,0126,1789296539,59.519 28,0003,0005,0968.7,+21.6,057,0122,1789296839,59.498 28,0004,0006,0968.6,+22.1,056,0133,1789297139,59.546 25,0004,0006,0968.7,+21.6,056,0143,1789297439,59.496 28,0003,0005,0968.8,+22.5,053,0123,1789297739,59.495 28,0004,0006,0968.9,+22.6,053,0156,1789298039,59.477 28,0003,0005,0969.0,+23.1,051,0159,1789298339,59.527 28,0003,0005,0968.8,+22.2,054,0134,1789298639,59.522 28,0004,0006,0968.6,+22.3,053,0112,1789298939,59.611 28,0004,0006,0968.5,+22.5,052,0149,1789299239,59.602 25,0003,0005,0968.4,+22.4,053,0142,1789299539,59.61 30,0003,0005,0968.7,+23.3,050,0150,1789299840,0.213 30,0004,0006,0968.5,+23.0,049,0150,1789300139,59.599 28,0003,0005,0968.4,+22.4,049,0140,1789300439,59.583 28,0003,0005,0968.3,+22.9,048,0127,1789300739,59.571 28,0005,0007,0968.3,+23.0,048,0122,1789301039,59.577 28,0002,0003,0968.1,+23.1,047,0140,1789301339,59.575 25,0003,0005,0967.9,+23.2,044,0138,1789301639,59.564 25,0003,0005,0967.7,+23.7,046,0147,1789301939,59.56 28,0004,0006,0968.1,+23.1,050,0139,1789302239,59.62 28,0004,0006,0967.9,+23.2,051,0123,1789302539,59.712 25,0004,0006,0967.9,+22.3,053,0149,1789302839,59.697 25,0004,0006,0967.8,+22.1,053,0117,1789303139,59.683 30,0005,0007,0967.8,+22.3,052,0139,1789303439,59.689 25,0004,0006,0967.9,+22.5,049,0145,1789304040,0.337 28,0004,0006,0967.8,+22.5,048,0128,1789304339,59.664 28,0003,0005,0968.0,+23.0,045,0148,1789304639,59.896 23,0002,0003,0967.7,+24.0,040,0136,1789304939,59.658 23,0003,0005,0967.6,+23.8,039,0129,1789305239,59.652 23,0004,0006,0967.7,+23.5,045,0145,1789305539,59.648 28,0004,0006,0967.5,+23.1,050,0142,1789305839,59.701 23,0003,0005,0967.7,+22.7,050,0145,1789306139,59.798 23,0006,0008,0967.7,+22.6,052,0126,1789306439,59.783 28,0003,0005,0967.6,+22.7,051,0141,1789306739,59.784 21,0004,0006,0967.7,+22.2,052,0129,1789307039,59.79 23,0004,0006,0967.7,+22.1,053,0140,1789307339,59.767 25,0005,0007,0967.9,+22.1,054,0136,1789307640,0.402 21,0008,0011,0968.0,+21.7,055,0142,1789307939,59.76 21,0004,0006,0967.8,+21.3,055,0125,1789308239,59.756 23,0003,0005,0967.7,+21.3,056,0125,1789308539,59.748 28,0004,0006,0967.8,+21.4,056,0139,1789308839,59.733 28,0004,0006,0967.6,+21.4,056,0134,1789309139,59.733 23,0003,0005,0968.1,+21.3,056,0135,1789309439,59.788 21,0005,0007,0967.7,+21.2,055,0116,1789309739,59.874 23,0003,0005,0967.7,+21.2,056,0157,1789310039,59.88 25,0003,0005,0968.0,+21.0,056,0127,1789310339,59.857 23,0004,0006,0968.0,+21.0,057,0139,1789310639,59.845 25,0004,0006,0968.0,+20.9,057,0140,1789310939,59.838 28,0004,0006,0968.1,+21.4,057,0147,1789311239,59.841 23,0005,0007,0967.7,+21.3,057,0141,1789311541,1.725 23,0004,0006,0967.9,+20.8,058,0136,1789311839,59.827 23,0005,0007,0968.3,+21.0,057,0133,1789312139,59.824 23,0006,0008,0968.0,+20.9,057,0145,1789312439,59.817 23,0005,0007,0968.0,+20.6,057,0152,1789312739,59.816 25,0004,0006,0968.2,+20.5,059,0138,1789313039,59.854 25,0004,0006,0968.2,+20.7,059,0140,1789313339,59.953 28,0005,0007,0968.2,+20.3,060,0126,1789313639,59.948 23,0005,0007,0968.1,+20.3,060,0138,1789313939,59.958 23,0005,0007,0968.4,+20.0,061,0141,1789314239,59.94 23,0004,0006,0968.1,+19.7,062,0141,1789314539,59.924 25,0005,0007,0968.4,+19.6,062,0140,1789314839,59.928 25,0005,0007,0968.1,+19.8,062,0137,1789315139,59.927 28,0005,0007,0968.2,+19.8,062,0143,1789315439,59.915 28,0005,0007,0968.6,+19.7,063,0127,1789315739,59.904 23,0005,0007,0968.6,+19.7,063,0141,1789316039,59.908 23,0004,0006,0968.6,+19.4,064,0154,1789316339,59.899 25,0008,0011,0968.3,+19.6,063,0143,1789316639,59.954 28,0005,0007,0968.7,+19.8,062,0151,1789316940,0.045 25,0004,0006,0968.5,+18.9,066,0151,1789317240,0.038 28,0007,0010,0968.4,+19.1,066,0114,1789317540,0.029 25,0007,0010,0968.7,+18.9,066,0123,1789317840,0.033 25,0005,0007,0968.7,+19.0,067,0138,1789318140,0.021 25,0005,0007,0968.7,+18.8,068,0132,1789318440,0.015 28,0010,0013,0968.6,+19.1,067,0144,1789318740,0.003 28,0006,0008,0968.6,+18.3,070,0120,1789319039,59.988 25,0005,0007,0968.8,+18.7,068,0136,1789319339,59.99 30,0005,0007,0968.8,+18.6,069,0145,1789319640,0.017 28,0005,0007,0969.0,+18.4,070,0135,1789319939,59.975 25,0006,0008,0969.0,+18.4,070,0121,1789320240,0.034 25,0007,0010,0969.1,+18.4,070,0112,1789320540,0.128 28,0006,0008,0969.0,+18.0,072,0129,1789320840,0.119 28,0010,0013,0969.0,+18.0,071,0156,1789321140,0.116 28,0006,0008,0969.3,+18.0,070,0131,1789321440,0.11 25,0007,0010,0969.0,+18.4,069,0135,1789321740,0.103 28,0006,0008,0969.5,+17.8,071,0118,1789322040,0.11 25,0006,0008,0969.5,+17.6,072,0108,1789322340,0.09 28,0007,0010,0969.7,+17.5,072,0122,1789322640,0.092 28,0006,0008,0969.6,+17.3,073,0125,1789322940,0.082 28,0006,0008,0969.6,+17.7,070,0121,1789323240,0.083 25,0007,0010,0969.8,+17.4,072,0151,1789323540,0.072 30,0007,0010,0969.9,+16.9,074,0123,1789323840,0.124 28,0005,0007,0969.7,+17.0,073,0143,1789324140,0.216 30,0006,0008,0970.0,+16.9,072,0146,1789324440,0.21 28,0005,0007,0969.6,+16.5,074,0131,1789324742,2.824 28,0006,0008,0970.0,+16.8,073,0119,1789325040,0.201 30,0007,0010,0969.8,+16.7,073,0142,1789325340,0.243 28,0005,0007,0970.2,+16.2,074,0134,1789325640,0.19 25,0006,0008,0969.8,+15.9,075,0137,1789325940,0.178 30,0006,0008,0969.8,+16.3,073,0143,1789326240,0.178 28,0007,0010,0970.0,+16.4,072,0144,1789326540,0.17 28,0007,0010,0969.9,+15.8,075,0162,1789326840,0.164 30,0007,0010,0970.3,+16.5,072,0137,1789327140,0.157 25,0006,0008,0970.4,+15.5,076,0107,1789327440,0.194 25,0007,0010,0970.3,+16.1,073,0164,1789327740,0.302 28,0006,0008,0970.3,+15.8,071,0128,1789328040,0.294 28,0005,0007,0970.6,+15.6,072,0108,1789328340,0.294 28,0007,0010,0970.1,+15.4,073,0132,1789328640,0.293 25,0005,0007,0970.4,+15.6,072,0131,1789328940,0.286 28,0005,0007,0970.2,+14.8,074,0128,1789329240,0.273 28,0005,0007,0970.4,+15.0,073,0142,1789329540,0.26 28,0005,0007,0970.3,+15.3,072,0148,1789329840,0.254 28,0005,0007,0970.6,+15.1,072,0147,1789330140,0.251 30,0004,0006,0970.4,+15.4,071,0156,1789330440,0.247 30,0004,0006,0970.5,+15.2,072,0119,1789330740,0.23 28,0006,0008,0970.4,+15.0,072,0152,1789331040,0.294 28,0004,0006,0970.3,+14.9,073,0140,1789331340,0.386 28,0005,0007,0970.6,+15.1,071,0146,1789331640,0.381 28,0005,0007,0970.4,+14.6,073,0128,1789331940,0.458 28,0007,0010,0970.5,+14.2,074,0132,1789332240,0.367 30,0006,0008,0970.7,+13.9,075,0159,1789332541,1.486 28,0007,0010,0970.6,+14.4,073,0122,1789332840,0.359 28,0012,0016,0970.3,+14.3,073,0156,1789333140,0.343 28,0005,0007,0970.5,+14.4,073,0135,1789333440,0.336 28,0006,0008,0970.7,+14.4,072,0132,1789333740,0.343 28,0005,0007,0970.7,+14.0,074,0129,1789334040,0.327 30,0006,0008,0970.3,+14.3,072,0134,1789334340,0.325 28,0005,0007,0970.7,+14.0,072,0144,1789334640,0.378 28,0004,0006,0970.8,+14.0,071,0144,1789334940,0.472 30,0006,0008,0970.2,+14.2,071,0141,1789335240,0.47 28,0005,0007,0970.3,+13.6,071,0131,1789335540,0.458 28,0004,0006,0970.3,+13.8,070,0122,1789335840,0.459 30,0005,0007,0970.2,+13.7,071,0136,1789336140,0.446 30,0008,0011,0970.5,+13.9,071,0124,1789336440,0.441 28,0007,0010,0970.2,+13.4,071,0126,1789336740,0.44 28,0006,0008,0970.2,+13.6,071,0134,1789337040,0.436 30,0008,0011,0970.0,+13.4,071,0131,1789337340,0.426 30,0005,0007,0970.3,+13.4,071,0146,1789337640,0.432 28,0005,0007,0970.1,+13.7,070,0146,1789337940,0.415 28,0004,0006,0970.4,+13.5,070,0153,1789338240,0.475 30,0009,0012,0969.9,+13.2,070,0140,1789338540,0.961 30,0004,0006,0970.3,+13.0,070,0132,1789338840,0.556 28,0006,0008,0970.1,+13.0,070,0135,1789339140,0.559 30,0005,0007,0970.0,+12.9,071,0141,1789339440,0.554 28,0005,0007,0970.0,+12.9,071,0139,1789339740,0.555 30,0005,0007,0969.9,+13.3,070,0124,1789340040,0.538 28,0004,0006,0970.0,+13.2,070,0144,1789340340,0.54 30,0005,0007,0970.0,+12.6,073,0143,1789340640,0.673 28,0005,0007,0970.0,+13.1,070,0121,1789340940,0.529 28,0005,0007,0970.0,+12.9,070,0180,1789341240,0.517 28,0006,0008,0969.8,+12.7,070,0146,1789341540,0.508 30,0007,0010,0969.9,+13.1,070,0140,1789341840,0.565 30,0005,0007,0970.0,+12.9,069,0138,1789342140,0.668 37,0006,0008,0970.0,+12.6,070,0128,1789342440,0.658 35,0005,0007,0969.9,+12.3,071,0132,1789342740,0.652 33,0006,0008,0970.1,+12.2,070,0140,1789343040,0.648 28,0006,0008,0969.9,+12.3,069,0129,1789343340,0.654 25,0006,0008,0969.9,+12.5,069,0153,1789343640,0.638 25,0004,0006,0969.9,+12.2,069,0147,1789343940,0.639 28,0005,0007,0969.6,+12.3,069,0127,1789344240,0.628 25,0004,0006,0969.8,+11.7,072,0147,1789344540,0.623 25,0004,0006,0969.9,+11.7,073,0128,1789344840,0.624 28,0004,0006,0970.0,+11.9,071,0132,1789345140,0.609 25,0006,0008,0970.1,+11.9,069,0142,1789345440,0.665 33,0006,0008,0970.0,+11.7,070,0151,1789345740,0.761 33,0006,0008,0969.9,+11.7,070,0136,1789346040,0.752 35,0004,0006,0970.1,+11.7,070,0133,1789346640,0.748 40,0005,0007,0969.8,+11.4,073,0151,1789346940,0.745 30,0004,0006,0970.1,+11.8,071,0139,1789347240,0.728 30,0005,0007,0969.9,+11.4,072,0136,1789347540,0.721 35,0005,0007,0970.0,+11.7,070,0150,1789347840,0.714 37,0004,0006,0969.6,+11.5,070,0133,1789348140,0.705 35,0005,0007,0969.9,+11.6,069,0132,1789348440,0.699 33,0004,0006,0969.7,+11.5,069,0153,1789348740,0.684 37,0004,0006,0969.8,+11.2,070,0136,1789349040,0.75 33,0004,0006,0970.2,+11.5,069,0142,1789349340,0.838 33,0008,0011,0970.1,+11.2,070,0126,1789349640,0.837 37,0005,0007,0970.0,+11.1,070,0143,1789349940,0.826 37,0004,0006,0970.2,+11.1,071,0155,1789350240,0.83 35,0004,0006,0970.0,+11.3,070,0130,1789350540,0.825 35,0006,0008,0970.0,+11.2,070,0142,1789350840,0.814 37,0003,0005,0970.1,+10.9,070,0147,1789351140,0.804 30,0003,0005,0970.1,+11.0,070,0121,1789351440,0.809 28,0005,0007,0970.4,+11.1,070,0145,1789351740,0.821 35,0006,0008,0970.4,+11.1,069,0141,1789352040,0.816 33,0003,0005,0970.2,+10.7,069,0128,1789352340,0.8 33,0004,0006,0970.1,+11.0,068,0133,1789352640,0.855 33,0003,0005,0970.4,+10.8,070,0147,1789352940,0.954 35,0004,0006,0970.2,+11.0,069,0134,1789353240,0.949 33,0005,0007,0970.3,+10.9,069,0113,1789353540,0.936 33,0005,0007,0970.4,+10.6,070,0152,1789353840,0.928 28,0006,0008,0970.3,+10.8,067,0147,1789354140,0.919 37,0003,0005,0970.3,+10.5,068,0139,1789354440,0.923 37,0003,0005,0970.4,+10.5,070,0143,1789354740,0.906 37,0004,0006,0970.4,+10.9,069,0141,1789355040,0.895 37,0004,0006,0970.3,+10.4,069,0142,1789355340,0.905 35,0003,0005,0970.3,+10.5,069,0151,1789355640,0.908 35,0004,0006,0970.2,+10.6,069,0127,1789355940,0.896 40,0002,0003,0970.4,+10.5,069,0131,1789356240,0.949 40,0004,0006,0970.6,+10.3,069,0147,1789356541,1.043 35,0005,0007,0970.4,+10.4,068,0140,1789356841,1.035 35,0002,0003,0970.7,+10.5,069,0158,1789357141,1.029 33,0003,0005,0970.5,+10.2,069,0131,1789357441,1.013 33,0003,0005,0970.7,+10.1,070,0159,1789357741,1.016 37,0002,0003,0970.7,+10.2,069,0150,1789358041,1.014 40,0003,0005,0970.8,+10.3,069,0142,1789358341,1.012 35,0002,0003,0970.4,+10.1,068,0155,1789358641,1.001 40,0002,0003,0970.7,+10.3,068,0134,1789358940,0.997 28,0003,0005,0970.5,+10.1,070,0149,1789359541,1.116 37,0003,0005,0970.5,+10.0,071,0150,1789359841,1.04 37,0003,0005,0970.8,+10.2,070,0135,1789360141,1.144 33,0004,0006,0970.8,+10.6,070,0156,1789360441,1.137 28,0003,0005,0970.7,+10.3,072,0146,1789360741,1.13 28,0004,0006,0970.9,+10.6,071,0145,1789361041,1.126 33,0003,0005,0970.7,+10.4,072,0138,1789361341,1.152 28,0003,0005,0970.7,+10.6,072,0138,1789361641,1.12 33,0003,0005,0970.6,+10.7,073,0148,1789361941,1.116 33,0004,0006,0970.6,+10.5,075,0165,1789362241,1.114 30,0003,0005,0970.8,+10.9,073,0144,1789362541,1.101 30,0003,0005,0970.7,+10.9,074,0134,1789362841,1.099 35,0003,0005,0970.6,+11.0,074,0130,1789363141,1.092 35,0007,0010,0970.7,+11.2,074,0158,1789363441,1.14 35,0002,0003,0970.9,+11.4,073,0153,1789363741,1.238 30,0003,0005,0970.5,+11.5,075,0154,1789364041,1.233 30,0003,0005,0970.6,+11.7,075,0135,1789364341,1.217 23,0003,0005,0970.6,+11.9,075,0135,1789364641,1.221 23,0005,0007,0970.8,+11.9,075,0125,1789364941,1.211 23,0004,0006,0970.7,+12.2,075,0138,1789365241,1.199 23,0004,0006,0970.7,+12.5,075,0163,1789365541,1.197 21,0004,0006,0970.9,+12.7,077,0141,1789365841,1.442 25,0004,0006,0970.7,+12.9,076,0149,1789366141,1.187 28,0004,0006,0970.6,+13.2,077,0133,1789366441,1.181 35,0003,0005,0970.9,+13.4,077,0162,1789366741,1.183 25,0005,0007,0970.7,+13.5,077,0128,1789367041,1.24 35,0006,0008,0970.9,+13.9,077,0129,1789367341,1.333 21,0005,0007,0970.5,+14.0,076,0137,1789367641,1.34 30,0005,0007,0970.8,+14.3,075,0119,1789367941,1.332 30,0007,0010,0970.8,+15.1,074,0138,1789368241,1.319 25,0005,0007,0970.8,+15.5,074,0142,1789368541,1.321 25,0004,0006,0970.5,+15.9,069,0139,1789368841,1.318 25,0003,0005,0970.8,+16.3,064,0149,1789369141,1.306 25,0004,0006,0971.0,+16.5,068,0144,1789369441,1.299 23,0005,0007,0970.7,+17.0,066,0120,1789369741,1.298 23,0004,0006,0970.6,+17.2,060,0140,1789370041,1.293 23,0004,0006,0970.7,+17.6,056,0134,1789370341,1.292 30,0003,0005,0970.9,+17.8,054,0124,1789370641,1.344 23,0003,0005,0971.0,+17.7,054,0152,1789370941,1.429 23,0004,0006,0970.9,+18.3,053,0149,1789371241,1.428 23,0003,0005,0970.5,+18.3,052,0123,1789371541,1.428 23,0003,0005,0970.7,+18.6,051,0141,1789371841,1.414 23,0002,0003,0970.8,+18.7,048,0126,1789372141,1.4 25,0002,0003,0970.9,+18.8,046,0129,1789372441,1.396 30,0002,0003,0970.7,+19.2,046,0109,1789372741,1.397 23,0003,0005,0970.6,+19.6,045,0122,1789373041,1.399 23,0003,0005,0970.7,+19.4,045,0141,1789373341,1.386 23,0002,0003,0970.4,+19.5,045,0139,1789373641,1.374 23,0002,0003,0970.8,+20.0,044,0173,1789373942,2.53 30,0002,0003,0970.7,+20.2,043,0146,1789374241,1.422 23,0003,0005,0970.6,+19.8,041,0138,1789374541,1.507 23,0003,0005,0970.7,+20.5,041,0121,1789374841,1.505 23,0002,0003,0970.7,+20.6,041,0141,1789375141,1.507 25,0002,0003,0971.1,+20.8,039,0122,1789375441,1.494 25,0003,0005,0970.7,+21.4,039,0131,1789376041,1.487 23,0002,0003,0970.5,+21.8,039,0133,1789376341,1.472 28,0002,0003,0970.6,+21.3,037,0141,1789376641,1.48 25,0002,0003,0970.5,+21.7,037,0150,1789376941,1.474 25,0002,0003,0970.4,+22.5,036,0122,1789377241,1.474 28,0002,0003,0970.4,+22.6,037,0118,1789377541,1.454 25,0003,0005,0970.4,+22.0,038,0141,1789377841,1.504 25,0005,0007,0970.3,+22.7,036,0126,1789378141,1.604 33,0002,0003,0970.4,+22.7,035,0144,1789378441,1.604 25,0002,0003,0970.3,+22.9,035,0123,1789378741,1.594 28,0002,0003,0970.2,+23.1,034,0139,1789379041,1.586 28,0002,0003,0970.5,+23.4,033,0146,1789379341,1.583 28,0002,0003,0970.2,+23.1,033,0122,1789379641,1.573 28,0002,0003,0970.3,+23.5,033,0129,1789379941,1.57 28,0002,0003,0970.5,+23.4,032,0142,1789380541,1.56 28,0001,0002,0970.1,+24.1,032,0146,1789380841,1.543 28,0002,0003,0970.2,+24.4,031,0134,1789381141,1.549 28,0002,0003,0970.4,+23.3,033,0154,1789381441,1.595 28,0002,0003,0970.3,+23.1,033,0116,1789381741,1.691 28,0002,0003,0970.6,+23.9,032,0142,1789382041,1.694 28,0002,0003,0970.4,+24.0,030,0159,1789382341,1.68 28,0002,0003,0970.6,+24.3,033,0151,1789382641,1.682 28,0002,0003,0970.5,+24.6,031,0119,1789382941,1.695 28,0001,0002,0970.2,+23.4,032,0118,1789383241,1.671 25,0002,0003,0970.1,+23.4,033,0135,1789383541,1.659 25,0002,0003,0970.1,+23.5,033,0138,1789383841,1.657 25,0002,0003,0970.2,+23.2,033,0117,1789384141,1.651 28,0002,0003,0970.3,+23.4,033,0127,1789384441,1.655 28,0003,0005,0970.0,+23.4,033,0154,1789384741,1.65 35,0002,0003,0970.1,+23.2,033,0139,1789385041,1.694 28,0003,0005,0970.1,+23.4,033,0154,1789385341,1.784 28,0003,0005,0970.2,+24.4,031,0141,1789385641,1.769 28,0002,0003,0970.3,+23.3,032,0110,1789385941,1.771 28,0002,0003,0969.8,+23.1,033,0138,1789386241,1.767 28,0002,0003,0970.2,+22.8,033,0152,1789386541,1.758 28,0002,0003,0969.9,+22.9,033,0159,1789386841,1.755 30,0002,0003,0970.0,+23.0,032,0118,1789387141,1.748 28,0002,0003,0969.9,+23.0,033,0145,1789387441,1.756 28,0002,0003,0969.8,+22.9,033,0160,1789387741,1.734 28,0002,0003,0970.0,+23.9,032,0122,1789388041,1.73 28,0002,0003,0969.9,+23.5,031,0155,1789388341,1.732 28,0003,0005,0970.0,+24.3,030,0120,1789388641,1.781 30,0002,0003,0970.0,+23.9,029,0146,1789388941,1.881 28,0002,0003,0969.6,+23.8,030,0134,1789389241,1.857 25,0001,0002,0969.8,+23.5,031,0150,1789389541,1.848 30,0003,0005,0969.7,+23.4,031,0136,1789389841,1.843 25,0002,0003,0969.9,+23.5,031,0126,1789390141,1.838 30,0004,0006,0969.6,+23.3,031,0133,1789390441,1.829 30,0002,0003,0969.7,+23.4,031,0152,1789390741,1.832 28,0003,0005,0970.0,+23.5,031,0142,1789391041,1.814 28,0002,0003,0969.9,+23.2,031,0132,1789391341,1.818 30,0002,0003,0969.8,+23.2,032,0120,1789391641,1.81 28,0002,0003,0969.7,+22.9,032,0146,1789391941,1.812 30,0002,0003,0970.1,+22.9,032,0150,1789392241,1.862 30,0002,0003,0970.0,+22.8,033,0143,1789392541,1.953 30,0004,0006,0969.9,+22.8,034,0141,1789392841,1.95 30,0004,0006,0969.8,+22.7,034,0129,1789393141,1.935 30,0002,0003,0970.0,+22.8,035,0121,1789393441,1.934 30,0002,0003,0969.9,+23.5,032,0133,1789393741,1.927 30,0002,0003,0969.9,+23.6,031,0144,1789394041,1.921 30,0001,0002,0969.9,+23.0,033,0157,1789394341,1.915 30,0001,0002,0970.0,+22.8,035,0148,1789394641,1.915 30,0002,0003,0969.8,+22.7,034,0146,1789394942,2 35,0002,0003,0969.9,+22.6,033,0141,1789395241,1.903 33,0002,0003,0969.9,+22.6,034,0140,1789395541,1.899 33,0002,0003,0970.0,+22.5,035,0138,1789395841,1.955 37,0002,0003,0970.0,+22.5,035,0148,1789396142,2.047 30,0003,0005,0970.1,+22.5,035,0144,1789396442,2.038 33,0002,0003,0969.8,+22.5,034,0112,1789396742,2.016 30,0002,0003,0969.8,+22.5,035,0160,1789397042,2.014 33,0003,0005,0969.9,+22.5,034,0134,1789397342,2.016 30,0002,0003,0970.2,+22.4,035,0146,1789397642,2.01 33,0003,0005,0970.1,+22.3,035,0128,1789397941,1.99 30,0002,0003,0970.2,+22.4,035,0118,1789398242,2.011 33,0003,0005,0969.9,+22.1,035,0123,1789398541,1.987 33,0003,0005,0970.0,+21.9,037,0113,1789398842,2.724 30,0002,0003,0970.2,+21.7,037,0136,1789399141,1.987 33,0002,0003,0970.1,+21.5,038,0136,1789399442,2.023 33,0004,0006,0970.2,+21.5,038,0149,1789399742,2.129 33,0003,0005,0970.2,+21.3,038,0132,1789400042,2.116 33,0002,0003,0970.2,+21.1,039,0133,1789400342,2.103 33,0002,0003,0970.2,+21.2,039,0124,1789400642,2.096 33,0004,0006,0970.4,+21.1,039,0139,1789400942,2.087 33,0002,0003,0970.6,+20.9,040,0138,1789401242,2.085 35,0003,0005,0970.3,+20.9,039,0135,1789401542,2.083 35,0003,0005,0970.6,+20.7,039,0115,1789401842,2.074 33,0002,0003,0970.3,+20.5,041,0134,1789402142,2.076 33,0008,0011,0970.3,+20.5,040,0152,1789402442,2.08 35,0002,0003,0970.8,+20.3,040,0150,1789402742,2.074 30,0005,0007,0970.7,+20.5,040,0142,1789403042,2.123 33,0002,0003,0970.6,+20.2,041,0144,1789403342,2.22 30,0002,0003,0970.7,+20.1,042,0154,1789403642,2.204 33,0002,0003,0970.6,+19.9,043,0134,1789403942,2.191 33,0002,0003,0970.5,+19.5,046,0140,1789404242,2.176 35,0002,0003,0970.8,+19.4,048,0136,1789404542,2.182 35,0004,0006,0971.1,+19.3,048,0123,1789404842,2.174 33,0001,0002,0971.1,+19.4,045,0144,1789405142,2.162 35,0003,0005,0971.1,+19.1,048,0148,1789405442,2.165 30,0002,0003,0971.0,+18.8,050,0123,1789405742,2.151 33,0002,0003,0971.1,+18.5,051,0118,1789406042,2.159 35,0002,0003,0971.2,+18.2,051,0122,1789406342,2.142 35,0002,0003,0971.2,+18.2,052,0123,1789406642,2.19 35,0002,0003,0971.6,+18.1,053,0142,1789406942,2.29 33,0003,0005,0971.4,+17.8,054,0135,1789407242,2.279 37,0004,0006,0971.7,+17.5,054,0140,1789407842,2.275 37,0002,0003,0971.9,+17.1,056,0142,1789408142,2.258 40,0002,0003,0971.8,+17.3,055,0118,1789408442,2.261 37,0002,0003,0972.2,+17.2,055,0137,1789408742,2.246 37,0003,0005,0971.9,+17.2,053,0130,1789409042,2.248 37,0004,0006,0971.8,+16.9,054,0116,1789409342,2.61 37,0006,0008,0972.3,+16.8,054,0132,1789409642,2.233 37,0002,0003,0972.0,+16.7,055,0142,1789409942,2.277 40,0002,0003,0972.4,+16.4,056,0167,1789410242,2.279 35,0002,0003,0972.1,+16.2,057,0142,1789410542,2.379 37,0003,0005,0972.1,+16.2,057,0126,1789410842,2.378 37,0002,0003,0972.3,+16.1,058,0137,1789411142,2.374 35,0002,0003,0972.2,+15.5,059,0136,1789412042,2.336 40,0006,0008,0971.9,+15.4,059,0137,1789412342,2.326 33,0003,0005,0971.9,+15.5,060,0141,1789412642,2.339 37,0003,0005,0972.0,+15.4,059,0139,1789412942,2.312 40,0006,0008,0972.1,+15.1,059,0126,1789413242,2.311 40,0004,0006,0972.1,+15.0,060,0128,1789413842,2.362 37,0004,0006,0972.2,+14.7,062,0131,1789414142,2.48 37,0002,0003,0972.3,+14.9,060,0120,1789414442,2.454 35,0002,0003,0972.4,+14.7,061,0130,1789415042,2.439 37,0003,0005,0972.6,+14.5,061,0127,1789415342,2.434 37,0003,0005,0972.3,+14.5,062,0130,1789415642,2.443 40,0004,0006,0972.6,+14.4,061,0146,1789416242,2.421 33,0003,0005,0972.8,+14.4,060,0127,1789416542,2.766 35,0002,0003,0972.9,+14.0,061,0137,1789416842,2.405 40,0002,0003,0972.9,+14.0,061,0134,1789417142,2.41 37,0003,0005,0972.4,+13.8,063,0142,1789417442,2.466 33,0005,0007,0972.9,+14.0,062,0134,1789417742,2.56 37,0003,0005,0972.9,+13.6,063,0150,1789418042,2.553 40,0003,0005,0972.6,+13.6,062,0160,1789418342,2.535 40,0005,0007,0972.5,+13.7,062,0161,1789418642,2.536 40,0002,0003,0972.4,+13.4,061,0144,1789418942,2.524 37,0005,0007,0972.6,+13.4,063,0157,1789419242,2.509 35,0002,0003,0972.9,+13.2,063,0133,1789419542,2.511 37,0002,0003,0972.7,+13.1,062,0126,1789419843,3.173 40,0002,0003,0972.8,+13.4,061,0144,1789420142,2.497 40,0006,0008,0972.8,+13.2,061,0135,1789420442,2.497 37,0003,0005,0972.6,+13.0,062,0140,1789420742,2.494 37,0003,0005,0972.6,+13.0,063,0118,1789421042,2.554 37,0002,0003,0972.6,+12.9,064,0137,1789421342,2.643 35,0003,0005,0972.8,+12.8,064,0142,1789421642,2.625 45,0005,0007,0972.5,+12.9,064,0156,1789421942,2.63 40,0002,0003,0972.7,+13.1,064,0133,1789422242,2.616 45,0002,0003,0972.7,+13.1,063,0129,1789422542,2.616 42,0002,0003,0972.6,+12.7,062,0142,1789422842,2.612 42,0002,0003,0972.6,+12.3,063,0112,1789423142,2.593 40,0002,0003,0972.6,+12.5,063,0119,1789423442,2.597 40,0002,0003,0972.8,+12.4,065,0145,1789423742,2.805 42,0002,0003,0972.6,+12.3,065,0137,1789424042,2.589 40,0002,0003,0972.5,+12.4,065,0127,1789424342,2.575 45,0003,0005,0972.4,+11.9,065,0126,1789424642,2.639 45,0004,0006,0972.5,+12.4,063,0137,1789424942,2.741 42,0003,0005,0972.5,+12.3,063,0131,1789425242,2.723 45,0002,0003,0972.5,+12.0,065,0144,1789425542,2.729 45,0004,0006,0972.7,+12.2,064,0122,1789425842,2.72 42,0003,0005,0972.7,+12.2,063,0143,1789426142,2.719 45,0003,0005,0972.3,+11.7,063,0140,1789426442,2.706 42,0003,0005,0972.3,+11.6,065,0141,1789426742,2.703 47,0004,0006,0972.6,+11.8,065,0136,1789427042,2.697 47,0002,0003,0972.2,+11.3,064,0121,1789427342,2.699 42,0002,0003,0972.3,+11.4,064,0134,1789427642,2.69 40,0003,0005,0972.6,+11.5,063,0144,1789427942,2.677 40,0003,0005,0972.4,+11.3,065,0126,1789428242,2.742 42,0003,0005,0972.4,+11.5,066,0122,1789428542,2.838 45,0003,0005,0972.6,+11.6,065,0126,1789428842,2.831 45,0003,0005,0972.7,+11.3,065,0130,1789429142,2.814 45,0003,0005,0972.3,+11.4,065,0138,1789429442,2.821 42,0003,0005,0972.4,+11.2,065,0149,1789429742,2.807 45,0002,0003,0972.3,+10.9,067,0141,1789430042,2.797 42,0002,0003,0972.2,+11.3,066,0143,1789430342,2.802 42,0003,0005,0972.5,+11.3,065,0152,1789430642,2.788 42,0004,0006,0972.7,+11.2,065,0130,1789430942,2.782 42,0002,0003,0972.4,+11.0,066,0131,1789431242,2.778 42,0002,0003,0972.4,+11.0,066,0134,1789431542,2.782 42,0003,0005,0972.3,+11.0,066,0143,1789432142,2.937 42,0003,0005,0972.6,+11.0,064,0134,1789432442,2.933 45,0003,0005,0972.4,+11.0,065,0152,1789432742,2.92 40,0004,0006,0972.5,+11.1,065,0164,1789433042,2.928 40,0003,0005,0972.6,+11.0,065,0133,1789433342,2.914 40,0004,0006,0972.3,+11.0,065,0144,1789433642,2.895 35,0004,0006,0972.4,+10.8,066,0136,1789433942,2.907 35,0002,0003,0972.6,+11.0,065,0139,1789434242,2.895 37,0005,0007,0972.3,+10.9,064,0145,1789434542,2.903 37,0003,0005,0972.4,+10.4,065,0148,1789434842,2.89 37,0003,0005,0972.5,+10.7,064,0119,1789435142,2.877 37,0005,0007,0972.3,+10.5,065,0141,1789435442,2.989 42,0003,0005,0972.6,+10.4,066,0162,1789435743,3.033 42,0003,0005,0972.3,+10.5,066,0163,1789436043,3.022 42,0002,0003,0972.3,+10.8,065,0121,1789436343,3.023 45,0003,0005,0972.4,+10.6,066,0147,1789436643,3.016 42,0003,0005,0972.4,+10.4,066,0126,1789436943,3.01 42,0003,0005,0972.6,+10.6,066,0142,1789437242,2.995 42,0003,0005,0972.2,+10.5,065,0131,1789437543,3.007 45,0004,0006,0972.3,+10.4,065,0141,1789437842,2.995 45,0003,0005,0972.3,+10.4,066,0128,1789438142,2.983 45,0002,0003,0972.3,+10.4,066,0138,1789438442,2.974 42,0004,0006,0972.7,+10.4,065,0123,1789438742,2.963 45,0003,0005,0972.4,+10.4,065,0146,1789439043,3.024 45,0003,0005,0972.6,+10.3,065,0134,1789439343,3.124 45,0003,0005,0972.6,+10.3,065,0138,1789439643,3.119 35,0003,0005,0972.6,+10.3,066,0130,1789439943,3.712 35,0004,0006,0972.3,+10.1,066,0129,1789440543,3.104 35,0003,0005,0972.4,+10.0,066,0143,1789440843,3.085 35,0003,0005,0972.4,+09.9,067,0130,1789441143,3.09 37,0004,0006,0972.3,+10.2,066,0145,1789441443,3.086 40,0003,0005,0972.2,+10.1,066,0157,1789441743,3.09 37,0002,0003,0972.5,+09.9,065,0136,1789442043,3.085 42,0003,0005,0972.5,+09.9,067,0127,1789442643,3.128 42,0003,0005,0972.4,+10.2,066,0146,1789443243,3.219 42,0003,0005,0972.2,+10.1,067,0163,1789443543,3.215 42,0003,0005,0972.5,+10.1,066,0133,1789443843,3.215 40,0004,0006,0972.3,+10.1,066,0144,1789444143,3.203 45,0005,0007,0972.3,+10.2,065,0144,1789444443,3.202 37,0003,0005,0972.5,+09.8,067,0134,1789444743,3.198 40,0003,0005,0972.6,+09.8,067,0155,1789445043,3.189 37,0003,0005,0972.5,+09.9,067,0138,1789445343,3.191 45,0003,0005,0972.4,+09.9,067,0137,1789445643,3.181 45,0004,0006,0972.4,+09.7,067,0157,1789445943,3.176 45,0004,0006,0972.6,+09.7,068,0132,1789446243,3.228 45,0003,0005,0972.3,+09.9,069,0145,1789446543,3.32 45,0005,0007,0972.7,+10.0,068,0140,1789446843,3.315 42,0004,0006,0972.6,+10.1,068,0145,1789447143,3.318 42,0003,0005,0972.4,+10.1,068,0119,1789447443,3.308 45,0004,0006,0972.2,+10.1,069,0142,1789447743,3.305 45,0004,0006,0972.3,+10.2,069,0131,1789448043,3.305 45,0004,0006,0972.6,+10.3,070,0156,1789448343,3.287 45,0004,0006,0972.4,+10.5,070,0146,1789448643,3.28 42,0003,0005,0972.4,+10.6,070,0132,1789448943,3.277 40,0003,0005,0972.5,+10.7,071,0137,1789449243,3.277 42,0003,0005,0972.4,+10.7,072,0149,1789449543,3.268 40,0003,0005,0972.4,+10.8,075,0145,1789449843,3.32 40,0002,0003,0972.6,+11.1,076,0163,1789450143,3.408 45,0004,0006,0972.2,+11.1,075,0147,1789450443,3.405 37,0004,0006,0972.3,+11.3,076,0138,1789450743,3.395 37,0003,0005,0972.2,+11.7,075,0146,1789451043,3.4 37,0003,0005,0972.3,+11.8,076,0125,1789451343,3.393 40,0003,0005,0972.3,+12.1,076,0142,1789451643,3.385 37,0005,0007,0971.9,+12.3,076,0126,1789451943,3.393 35,0004,0006,0972.0,+12.7,076,0145,1789452243,3.384 33,0004,0006,0972.3,+12.9,075,0143,1789452543,3.403 33,0004,0006,0972.0,+13.0,075,0145,1789452843,3.363 33,0003,0005,0972.3,+13.3,075,0144,1789453143,3.363 30,0003,0005,0972.1,+13.6,074,0141,1789453443,3.412 30,0003,0005,0972.4,+14.0,072,0144,1789453743,3.517 30,0004,0006,0972.4,+14.5,070,0128,1789454045,5.102 30,0004,0006,0972.6,+14.6,068,0134,1789454343,3.509 35,0004,0006,0972.1,+15.2,066,0138,1789454643,3.502 28,0003,0005,0972.4,+15.6,063,0144,1789454943,3.497 33,0003,0005,0972.2,+15.9,062,0148,1789455243,3.497 30,0003,0005,0972.4,+15.8,060,0145,1789455543,3.48 30,0003,0005,0972.5,+16.5,058,0140,1789456143,3.479 30,0005,0007,0972.3,+16.6,058,0140,1789456443,3.478 30,0004,0006,0972.5,+17.3,055,0133,1789456743,3.466 30,0003,0005,0972.5,+17.7,054,0139,1789457043,3.518 28,0003,0005,0972.4,+17.6,054,0105,1789457343,3.591 30,0003,0005,0972.4,+17.9,055,0145,1789457643,3.589 28,0003,0005,0972.4,+18.6,052,0145,1789457943,3.576 28,0004,0006,0972.6,+18.6,051,0159,1789458243,3.578 30,0002,0003,0972.4,+18.8,048,0145,1789458543,3.573 23,0002,0003,0972.5,+19.1,048,0144,1789458843,3.616 30,0002,0003,0972.4,+19.1,044,0149,1789459143,3.562 33,0002,0003,0972.2,+19.8,043,0153,1789459744,4.385 33,0001,0002,0972.1,+20.0,043,0138,1789460043,3.555 30,0002,0003,0972.2,+19.9,042,0127,1789460343,3.546 33,0001,0002,0972.2,+20.3,041,0153,1789460643,3.591 30,0001,0002,0972.4,+20.3,041,0147,1789460943,3.693 30,0002,0003,0972.4,+20.8,041,0122,1789461243,3.68 33,0002,0003,0972.0,+20.9,040,0134,1789461543,3.669 30,0001,0002,0972.1,+21.2,040,0123,1789461843,3.656 30,0002,0003,0972.2,+21.1,040,0125,1789462143,3.658 30,0002,0003,0972.1,+21.4,039,0135,1789462443,3.656 28,0002,0003,0972.0,+21.4,040,0131,1789462743,3.639 35,0002,0003,0971.9,+21.6,040,0133,1789463043,3.643 33,0003,0005,0971.9,+22.0,039,0128,1789463343,3.629 30,0002,0003,0972.0,+22.1,037,0128,1789463643,3.621 33,0003,0005,0972.0,+22.2,036,0144,1789463944,4.094 33,0002,0003,0971.9,+22.2,036,0130,1789464243,3.809 33,0002,0003,0971.6,+22.3,035,0140,1789464543,3.782 33,0002,0003,0972.0,+22.5,034,0129,1789464843,3.783 33,0001,0002,0971.7,+22.6,038,0136,1789465143,3.771 33,0002,0003,0971.7,+22.1,042,0144,1789465443,3.765 37,0003,0005,0971.6,+22.0,041,0148,1789465743,3.761 30,0002,0003,0971.4,+22.1,039,0153,1789466043,3.753 35,0002,0003,0971.2,+22.6,039,0133,1789466343,3.745 35,0002,0003,0971.2,+23.3,036,0143,1789466643,3.727 30,0003,0005,0971.3,+23.0,037,0151,1789466943,3.731 35,0002,0003,0971.1,+23.0,039,0138,1789467243,3.729 35,0002,0003,0971.2,+23.1,037,0127,1789467543,3.728 35,0001,0002,0971.1,+23.3,034,0133,1789467843,3.764 33,0002,0003,0970.9,+23.6,034,0157,1789468143,3.868 30,0002,0003,0971.0,+23.1,033,0142,1789468443,3.883 35,0002,0003,0970.9,+23.2,035,0134,1789468743,3.862 35,0002,0003,0970.9,+23.1,035,0122,1789469043,3.854 35,0002,0003,0971.0,+23.6,034,0141,1789469343,3.851 35,0002,0003,0970.9,+23.3,033,0149,1789469643,3.85 35,0001,0002,0970.9,+23.6,033,0130,1789469943,3.837 33,0002,0003,0970.9,+24.0,031,0141,1789470243,3.822 33,0002,0003,0970.7,+23.4,033,0148,1789470543,3.81 35,0001,0002,0970.8,+23.2,033,0158,1789470843,3.814 35,0002,0003,0970.7,+22.7,033,0120,1789471143,3.807 35,0002,0003,0970.7,+23.1,034,0148,1789471443,3.899 35,0003,0005,0970.7,+23.1,034,0125,1789471743,3.958 35,0002,0003,0970.7,+22.6,034,0141,1789472043,3.954 35,0002,0003,0970.6,+22.7,033,0128,1789472343,3.997 35,0002,0003,0970.9,+22.7,034,0145,1789472643,3.932 35,0002,0003,0970.7,+22.3,034,0120,1789472943,3.935 37,0002,0003,0970.9,+22.3,035,0133,1789473243,3.92 35,0002,0003,0970.5,+22.2,034,0131,1789473543,3.923 33,0002,0003,0970.7,+22.4,035,0144,1789473843,3.915 35,0002,0003,0970.7,+22.7,035,0116,1789474143,3.909 35,0002,0003,0970.5,+22.4,035,0132,1789474443,3.893 37,0004,0006,0970.5,+22.5,034,0135,1789474743,3.892 37,0002,0003,0970.5,+22.5,034,0136,1789475043,3.956 35,0002,0003,0970.1,+23.2,033,0131,1789475344,4.037 35,0002,0003,0970.3,+22.4,034,0140,1789475644,4.022 35,0002,0003,0970.3,+22.5,034,0121,1789475944,4.019 35,0002,0003,0970.1,+22.6,034,0125,1789476244,4.018 35,0002,0003,0969.9,+22.6,034,0122,1789476544,4.018 37,0002,0003,0970.1,+22.3,034,0127,1789476844,4.006 35,0002,0003,0970.1,+22.4,034,0146,1789477144,4.006 37,0001,0002,0970.2,+22.4,034,0133,1789477443,3.997 37,0002,0003,0970.0,+22.3,035,0134,1789478043,3.99 37,0002,0003,0969.9,+22.3,035,0142,1789478343,3.983 37,0002,0003,0969.9,+22.1,035,0142,1789478644,4.023 35,0002,0003,0970.0,+22.2,035,0131,1789478946,6.216 37,0002,0003,0969.9,+22.2,035,0139,1789479244,4.112 37,0002,0003,0969.8,+22.2,035,0133,1789479544,4.098 37,0003,0005,0970.2,+22.4,035,0147,1789479846,6.238 37,0002,0003,0969.8,+22.1,035,0137,1789480144,4.085 37,0001,0002,0969.9,+22.0,035,0141,1789480444,4.094 35,0002,0003,0969.8,+22.1,035,0136,1789480744,4.078 37,0003,0005,0970.0,+22.0,035,0123,1789481044,4.08 37,0002,0003,0969.7,+21.9,035,0142,1789481344,4.071 40,0002,0003,0970.0,+22.1,034,0122,1789481644,4.061 37,0002,0003,0969.9,+22.1,034,0150,1789481944,4.059 30,0002,0003,0969.8,+22.2,034,0143,1789482244,4.109 30,0002,0003,0969.9,+22.3,034,0143,1789482544,4.215 30,0003,0005,0970.0,+22.0,034,0143,1789482844,4.202 33,0002,0003,0969.9,+22.1,036,0146,1789483144,4.2 30,0003,0005,0970.2,+22.1,035,0141,1789483444,4.192 33,0003,0005,0969.8,+21.9,036,0140,1789483744,4.185 35,0002,0003,0970.0,+21.8,036,0164,1789484044,4.181 33,0002,0003,0969.8,+21.8,036,0140,1789484344,4.171 33,0001,0002,0970.0,+21.8,037,0127,1789484644,4.162 33,0002,0003,0969.9,+21.7,037,0116,1789484944,4.17 30,0002,0003,0970.0,+21.8,037,0120,1789485244,4.15 33,0002,0003,0970.2,+21.6,039,0134,1789485544,4.147 30,0002,0003,0970.2,+21.6,040,0127,1789485844,4.202 30,0002,0003,0969.9,+21.4,041,0125,1789486144,4.29 33,0003,0005,0970.0,+21.3,041,0135,1789486444,4.279 35,0002,0003,0970.3,+21.2,044,0117,1789486744,4.277 33,0002,0003,0969.8,+20.9,045,0148,1789487044,4.277 30,0002,0003,0969.9,+20.9,046,0129,1789487344,4.268 33,0004,0006,0969.7,+20.9,045,0133,1789487644,4.264 33,0002,0003,0970.1,+20.8,044,0148,1789487944,4.259 33,0004,0006,0970.0,+20.6,047,0123,1789488244,4.261 33,0002,0003,0970.2,+20.4,047,0140,1789488544,4.243 30,0002,0003,0970.1,+20.2,048,0145,1789488844,4.237 33,0002,0003,0970.3,+20.1,049,0144,1789489144,4.23 35,0003,0005,0970.1,+19.8,049,0120,1789489444,4.284 33,0002,0003,0970.1,+19.7,049,0142,1789489744,4.378 35,0002,0003,0970.1,+19.3,050,0144,1789490044,4.372 33,0002,0003,0970.2,+19.3,049,0128,1789490344,4.37 35,0003,0005,0970.0,+19.1,050,0126,1789490644,4.356 33,0003,0005,0969.8,+19.1,049,0137,1789490944,4.355 35,0002,0003,0969.9,+19.2,048,0141,1789491244,4.357 33,0003,0005,0970.2,+19.0,049,0153,1789491544,4.344 33,0002,0003,0970.5,+18.6,051,0135,1789491844,4.338 35,0002,0003,0970.3,+18.5,050,0136,1789492144,4.317 35,0002,0003,0970.2,+18.3,051,0144,1789492444,4.322 33,0001,0002,0970.4,+17.8,054,0145,1789492744,4.313 37,0002,0003,0970.2,+17.6,053,0138,1789493044,4.379 33,0004,0006,0970.3,+17.6,052,0143,1789493344,4.471 35,0002,0003,0970.5,+17.5,052,0126,1789493644,4.458 35,0002,0003,0970.2,+17.4,054,0153,1789493944,4.446 33,0003,0005,0970.4,+17.3,053,0145,1789494244,4.454 35,0004,0006,0970.3,+17.0,054,0124,1789494544,4.447 33,0002,0003,0970.3,+17.0,053,0129,1789494844,4.43 33,0004,0006,0970.6,+16.5,054,0163,1789495144,4.424 35,0002,0003,0970.5,+16.6,054,0145,1789495444,4.416 35,0002,0003,0970.8,+16.4,054,0136,1789495744,4.421 35,0002,0003,0970.6,+16.4,054,0139,1789496044,4.407 35,0002,0003,0970.6,+16.0,055,0124,1789496344,4.384 35,0007,0010,0970.8,+16.2,055,0147,1789496644,4.445 35,0002,0003,0970.9,+16.2,055,0118,1789496944,4.54 37,0002,0003,0970.9,+16.1,055,0144,1789497244,4.541 35,0002,0003,0970.6,+15.6,056,0143,1789497544,4.534 37,0002,0003,0970.6,+15.5,056,0153,1789498144,4.526 37,0002,0003,0970.7,+15.2,057,0161,1789498444,4.521 35,0003,0005,0970.6,+15.4,056,0146,1789498744,4.504 35,0002,0003,0970.7,+15.3,057,0130,1789499044,4.507 35,0004,0006,0970.7,+14.3,060,0137,1789499344,4.503 35,0003,0005,0970.8,+14.4,060,0119,1789499644,4.498 35,0002,0003,0970.7,+14.9,057,0133,1789499944,4.493 37,0002,0003,0970.6,+14.8,058,0154,1789500244,4.546 35,0002,0003,0970.8,+14.6,058,0143,1789500544,4.649 37,0002,0003,0970.8,+14.5,058,0147,1789500844,4.637 37,0003,0005,0970.9,+14.5,058,0133,1789501144,4.625 35,0002,0003,0970.7,+14.3,060,0139,1789501444,4.622 35,0003,0005,0971.0,+14.4,059,0149,1789501744,4.624 37,0005,0007,0970.8,+14.5,059,0124,1789502044,4.613 37,0002,0003,0970.9,+14.4,060,0148,1789502344,4.609 37,0002,0003,0970.9,+14.1,061,0128,1789502644,4.599 37,0002,0003,0970.9,+14.3,060,0134,1789502944,4.604 40,0002,0003,0971.1,+13.9,061,0123,1789503244,4.602 35,0006,0008,0971.3,+13.9,061,0138,1789503544,4.593 40,0002,0003,0970.9,+14.0,061,0126,1789503844,4.63 37,0003,0005,0971.2,+13.9,060,0131,1789504144,4.737 37,0004,0006,0971.0,+13.6,062,0124,1789504444,4.735 35,0002,0003,0970.8,+13.8,060,0133,1789504744,4.725 37,0002,0003,0971.1,+13.7,061,0120,1789505044,4.713 35,0002,0003,0971.0,+13.6,061,0132,1789505344,4.699 37,0003,0005,0970.9,+13.5,062,0128,1789505644,4.709 37,0002,0003,0971.1,+13.4,063,0145,1789505944,4.701 37,0002,0003,0971.1,+13.4,062,0104,1789506244,4.687 37,0003,0005,0970.8,+13.3,062,0128,1789506544,4.687 37,0002,0003,0970.9,+13.4,061,0157,1789506844,4.693 35,0003,0005,0971.0,+13.0,061,0130,1789507144,4.67 35,0003,0005,0970.8,+12.8,062,0152,1789507444,4.718 45,0002,0003,0970.7,+12.8,062,0137,1789507744,4.826 45,0003,0005,0971.0,+12.7,062,0159,1789508044,4.822 47,0004,0006,0970.6,+12.8,063,0164,1789508346,6.152 45,0002,0003,0970.8,+12.9,062,0153,1789508644,4.803 45,0002,0003,0971.1,+12.7,063,0144,1789508944,4.831 47,0003,0005,0970.9,+12.6,063,0135,1789509244,4.79 47,0002,0003,0970.0,+10.6,065,0145,1789523645,5.16 47,0003,0005,0970.0,+10.0,066,0161,1789526045,5.293 47,0002,0003,0969.9,+10.1,066,0132,1789526345,5.279 47,0002,0003,0970.0,+10.0,065,0142,1789526945,5.272 47,0002,0003,0970.3,+09.9,065,0142,1789527245,5.278 42,0003,0005,0970.4,+09.7,066,0151,1789527545,5.26 42,0003,0005,0969.9,+10.0,065,0146,1789527845,5.257 47,0006,0008,0970.0,+10.1,065,0131,1789528145,5.259 47,0003,0005,0970.1,+09.7,064,0136,1789528445,5.457 47,0003,0005,0969.8,+09.8,064,0132,1789528745,5.258 45,0002,0003,0970.3,+09.6,066,0127,1789529045,5.306 45,0004,0006,0970.2,+09.6,066,0135,1789529345,5.405 45,0003,0005,0970.0,+09.8,065,0131,1789529645,5.391 42,0003,0005,0970.0,+09.4,066,0141,1789529945,5.38 42,0002,0003,0970.0,+09.3,066,0139,1789530245,5.383 33,0002,0003,0970.3,+09.5,067,0145,1789530545,5.385 33,0003,0005,0970.0,+09.4,068,0137,1789530845,5.381 40,0002,0003,0970.1,+09.4,065,0159,1789531145,5.364 35,0002,0003,0970.4,+09.2,065,0145,1789531445,5.371 37,0004,0006,0970.6,+09.3,065,0138,1789532045,5.363 37,0002,0003,0970.2,+09.2,065,0168,1789532345,5.36 35,0002,0003,0970.4,+09.4,067,0157,1789532645,5.425 35,0004,0006,0970.2,+09.5,067,0138,1789532945,5.513 33,0238,0320,0970.2,+09.8,068,0118,1789533245,5.511 40,0002,0003,0970.4,+09.4,068,0133,1789533845,5.483 40,0002,0003,0970.4,+09.7,069,0136,1789534145,5.519 40,0003,0005,0970.3,+09.6,070,0131,1789534445,5.488 40,0002,0003,0970.4,+09.6,070,0138,1789534745,5.471 40,0003,0005,0970.3,+09.8,071,0156,1789535045,5.465 37,0003,0005,0970.2,+10.0,070,0131,1789535345,5.449 37,0005,0007,0970.3,+10.3,071,0153,1789535945,5.456 37,0003,0005,0970.3,+10.5,072,0150,1789536245,5.51 37,0003,0005,0970.4,+10.7,072,0148,1789536545,5.602 35,0003,0005,0970.3,+10.8,073,0153,1789536845,5.605 35,0003,0005,0970.4,+11.2,074,0129,1789537145,5.592 37,0003,0005,0970.5,+11.3,074,0114,1789537445,5.578 33,0003,0005,0970.3,+11.5,074,0130,1789537747,7.258 35,0003,0005,0970.7,+12.0,075,0135,1789538045,5.583 35,0004,0006,0970.5,+12.0,075,0141,1789538345,5.589 35,0003,0005,0970.4,+12.2,074,0144,1789538645,5.578 40,0003,0005,0970.5,+12.4,074,0160,1789538945,5.565 40,0003,0005,0970.3,+12.7,073,0113,1789539245,5.565 40,0003,0005,0970.4,+12.9,073,0135,1789539545,5.551 40,0002,0003,0970.2,+13.3,073,0138,1789539845,5.612 37,0004,0006,0970.6,+13.7,072,0113,1789540145,5.705 37,0003,0005,0970.3,+14.2,072,0136,1789540445,5.703 37,0003,0005,0970.4,+14.1,070,0136,1789540745,5.696 35,0036,0049,0970.6,+14.9,068,0149,1789541045,5.684 33,0002,0003,0970.6,+15.9,063,0129,1789541345,5.676 35,0005,0007,0970.2,+16.6,061,0130,1789541645,5.689 35,0004,0006,0970.5,+18.7,057,0142,1789541945,5.68 37,0003,0005,0970.4,+18.1,057,0147,1789542245,5.673 33,0019,0026,0970.4,+19.3,055,0126,1789542545,5.657 33,0002,0003,0970.3,+19.3,049,0145,1789542845,5.648 35,0002,0003,0970.4,+19.5,047,0142,1789543145,5.657 35,0002,0003,0970.6,+19.9,043,0154,1789543445,5.711 35,0007,0010,0970.6,+20.0,044,0150,1789543745,5.801 35,0004,0006,0970.3,+20.0,045,0159,1789544045,5.801 37,0004,0006,0970.5,+20.3,044,0128,1789544345,5.788 37,0004,0006,0970.5,+20.6,042,0142,1789544645,5.783 37,0004,0006,0970.4,+20.4,042,0161,1789544945,5.77 35,0003,0005,0970.4,+20.5,043,0136,1789545245,5.779 37,0003,0005,0970.5,+20.6,043,0129,1789545545,5.774 37,0003,0005,0970.5,+21.1,042,0144,1789545845,5.764 35,0002,0003,0970.4,+21.5,040,0164,1789546145,5.767 40,0005,0007,0970.5,+21.3,039,0150,1789546445,5.748 37,0004,0006,0970.4,+21.7,039,0132,1789546745,5.758 35,0004,0006,0970.5,+22.0,038,0127,1789547045,5.789 35,0005,0007,0970.4,+22.3,038,0149,1789547347,7.409 35,0003,0005,0970.3,+22.3,037,0132,1789547646,6.285 35,0004,0006,0970.2,+22.7,037,0137,1789547945,5.865 37,0005,0007,0970.4,+22.2,036,0166,1789548245,5.86 37,0003,0005,0970.4,+22.5,037,0134,1789548545,5.862 37,0003,0005,0970.2,+22.8,036,0164,1789548845,5.844 37,0005,0007,0970.3,+22.4,038,0120,1789549145,5.848 35,0004,0006,0970.2,+21.8,038,0135,1789549445,5.944 37,0003,0005,0970.2,+21.7,039,0140,1789549745,5.852 37,0004,0006,0970.1,+21.6,039,0136,1789550045,5.84 35,0005,0007,0970.3,+21.2,039,0135,1789550345,5.828 35,0005,0007,0969.9,+22.8,037,0130,1789550945,5.966 35,0003,0005,0970.1,+22.5,036,0144,1789551245,5.973 37,0004,0006,0970.2,+22.5,036,0153,1789551545,5.97 35,0003,0005,0970.1,+22.7,036,0152,1789551847,7.596 37,0004,0006,0969.7,+23.4,036,0144,1789552146,6.394 37,0004,0006,0969.7,+23.4,036,0134,1789552445,5.938 35,0003,0005,0969.6,+23.4,036,0145,1789552745,5.944 35,0003,0005,0969.9,+23.6,035,0137,1789553045,5.931 35,0002,0003,0969.5,+23.4,035,0129,1789553345,5.926 37,0002,0003,0969.5,+24.1,034,0167,1789553645,5.913 37,0003,0005,0969.7,+23.9,034,0138,1789553945,5.914 37,0003,0005,0969.5,+23.5,035,0135,1789554245,5.963 35,0003,0005,0969.7,+24.2,035,0139,1789554546,6.063 35,0004,0006,0969.4,+24.1,035,0124,1789554846,6.064 37,0002,0003,0969.6,+24.5,034,0138,1789555446,6.042 37,0003,0005,0969.3,+24.4,034,0144,1789555746,6.036 35,0002,0003,0969.2,+24.4,033,0155,1789556046,6.03 35,0002,0003,0969.1,+25.1,034,0142,1789556346,6.037 35,0004,0006,0969.5,+24.0,034,0137,1789556646,6.024 35,0003,0005,0969.3,+25.0,033,0162,1789556946,6.017 35,0003,0005,0969.1,+24.3,034,0153,1789557246,6.01 35,0003,0005,0968.9,+24.0,034,0131,1789557546,6.004 35,0003,0005,0969.1,+24.7,034,0144,1789557846,6.052 37,0004,0006,0969.0,+24.6,033,0159,1789558146,6.167 37,0003,0005,0969.4,+23.7,035,0137,1789558746,6.134 35,0003,0005,0969.3,+23.7,035,0123,1789559046,6.125 35,0003,0005,0969.2,+23.5,036,0164,1789559346,6.124 37,0003,0005,0969.0,+23.5,036,0135,1789559646,6.115 35,0004,0006,0969.0,+23.6,037,0141,1789559946,6.108 35,0003,0005,0968.9,+23.5,036,0139,1789560246,6.108 35,0003,0005,0968.9,+23.4,035,0149,1789560546,6.101 35,0002,0003,0968.7,+24.1,035,0145,1789560846,6.087 37,0003,0005,0968.7,+23.4,034,0164,1789561146,6.089 35,0005,0007,0968.8,+23.4,035,0160,1789561446,6.135 35,0003,0005,0968.7,+23.5,036,0135,1789561746,6.236 35,0003,0005,0969.0,+23.0,036,0138,1789562646,6.209 35,0002,0003,0969.0,+23.0,036,0123,1789562946,6.211 37,0003,0005,0968.5,+22.9,036,0139,1789563246,6.197 35,0003,0005,0968.8,+23.2,037,0147,1789563546,6.199 40,0003,0005,0968.9,+23.0,036,0140,1789563846,6.187 35,0002,0003,0968.8,+22.9,037,0140,1789564146,6.183 37,0002,0003,0968.7,+22.9,037,0162,1789564446,6.176 37,0003,0005,0968.5,+22.8,037,0170,1789564746,6.161 37,0002,0003,0968.4,+22.8,038,0146,1789565046,6.221 35,0004,0006,0968.5,+22.6,037,0122,1789565346,6.31 37,0003,0005,0968.7,+22.7,037,0123,1789565646,6.505 37,0004,0006,0968.4,+22.6,038,0123,1789565946,6.31 37,0004,0006,0968.4,+22.6,038,0130,1789566246,6.286 37,0005,0007,0968.7,+22.5,038,0144,1789566546,6.289 37,0004,0006,0968.3,+22.5,038,0146,1789566846,6.279 37,0004,0006,0968.5,+22.5,038,0139,1789567146,6.272 37,0003,0005,0968.3,+22.5,038,0142,1789567446,6.278 37,0004,0006,0968.2,+22.6,038,0160,1789567746,6.276 35,0004,0006,0968.4,+22.6,037,0154,1789568046,6.268 37,0003,0005,0968.3,+22.6,037,0146,1789568346,6.269 40,0004,0006,0968.0,+22.6,037,0136,1789568646,6.308 37,0003,0005,0968.2,+22.5,038,0146,1789568946,6.4 37,0003,0005,0968.6,+22.4,038,0130,1789569246,6.399 35,0004,0006,0968.4,+22.5,037,0143,1789569546,6.393 37,0003,0005,0968.4,+22.3,038,0153,1789569846,6.389 37,0005,0007,0968.2,+22.2,040,0141,1789570146,6.373 40,0003,0005,0968.3,+22.2,039,0161,1789570446,6.367 35,0004,0006,0968.2,+22.1,038,0160,1789570746,6.362 35,0004,0006,0968.6,+22.1,038,0150,1789571046,6.358 37,0003,0005,0968.4,+22.1,039,0145,1789571346,6.352 37,0008,0011,0968.3,+22.0,039,0139,1789571646,6.347 37,0004,0006,0968.2,+21.9,039,0140,1789572246,6.391 35,0003,0005,0968.5,+21.8,039,0135,1789572546,6.489 35,0004,0006,0968.3,+21.7,040,0140,1789572846,6.479 37,0004,0006,0968.5,+21.5,041,0123,1789573146,6.465 37,0003,0005,0968.0,+21.3,043,0141,1789573446,6.465 37,0004,0006,0968.4,+21.1,043,0140,1789573746,6.463 35,0007,0010,0968.0,+21.3,043,0133,1789574046,6.463 37,0003,0005,0968.2,+20.9,045,0130,1789574346,6.456 37,0004,0006,0968.1,+20.9,045,0145,1789574646,6.445 37,0003,0005,0968.2,+20.9,044,0146,1789574946,6.438 37,0004,0006,0968.0,+20.6,046,0150,1789575246,6.436 37,0003,0005,0968.1,+20.4,046,0112,1789575546,6.425 40,0005,0007,0968.0,+20.2,047,0131,1789575846,6.472 40,0004,0006,0968.2,+19.7,049,0143,1789576146,6.576 37,0003,0005,0968.0,+19.6,049,0149,1789576446,6.561 37,0004,0006,0968.1,+19.6,049,0139,1789576746,6.572 40,0003,0005,0968.3,+19.2,050,0141,1789577046,6.562 37,0004,0006,0968.3,+18.8,051,0120,1789577346,6.556 37,0004,0006,0968.3,+18.8,051,0137,1789577646,6.549 40,0008,0011,0968.3,+18.9,051,0147,1789577946,6.525 37,0005,0007,0968.2,+18.4,053,0161,1789578246,6.528 37,0007,0010,0968.3,+18.3,053,0134,1789578546,6.514 37,0004,0006,0968.3,+18.4,051,0146,1789578846,6.518 37,0005,0007,0968.5,+17.9,054,0136,1789579146,6.513 37,0004,0006,0968.3,+17.8,053,0124,1789579446,6.565 40,0007,0010,0968.4,+17.9,052,0156,1789579746,6.666 40,0005,0007,0968.5,+17.5,054,0149,1789580046,6.65 40,0003,0005,0968.7,+17.4,053,0142,1789580346,6.681 40,0003,0005,0968.5,+17.3,053,0145,1789580646,6.633 40,0003,0005,0968.9,+17.0,053,0144,1789580946,6.648 40,0004,0006,0968.4,+16.9,053,0130,1789581246,6.631 37,0003,0005,0968.8,+17.0,051,0130,1789581546,6.633 37,0004,0006,0969.1,+16.7,055,0183,1789581846,6.618 40,0004,0006,0968.9,+16.9,051,0146,1789582146,6.612 40,0003,0005,0969.0,+16.7,054,0143,1789582446,6.606 40,0003,0005,0968.9,+16.2,055,0138,1789582746,6.6 37,0004,0006,0969.1,+16.0,055,0147,1789583046,6.649 40,0004,0006,0969.0,+15.8,056,0156,1789583346,6.735 40,0004,0006,0969.0,+15.6,057,0153,1789583646,6.744 40,0004,0006,0969.1,+15.7,057,0150,1789583946,6.737 37,0005,0007,0969.0,+15.9,056,0147,1789584246,6.725 37,0003,0005,0968.9,+15.9,056,0169,1789584546,6.714 40,0006,0008,0968.6,+15.5,059,0152,1789584846,6.716 40,0004,0006,0969.1,+16.0,055,0121,1789585146,6.711 40,0004,0006,0969.2,+16.0,056,0148,1789585446,6.7 40,0003,0005,0968.9,+15.7,056,0160,1789585746,6.701 40,0004,0006,0968.9,+15.2,058,0136,1789586046,6.68 40,0004,0006,0969.1,+15.1,058,0130,1789586346,6.678 40,0003,0005,0969.1,+15.5,056,0148,1789586646,6.714 40,0004,0006,0969.0,+15.5,056,0138,1789586946,6.827 37,0005,0007,0969.3,+15.3,058,0147,1789587246,6.818 40,0005,0007,0969.2,+15.3,058,0137,1789587546,6.812 37,0003,0005,0969.3,+15.5,058,0175,1789587846,6.81 37,0004,0006,0969.3,+15.2,059,0164,1789588146,6.812 40,0005,0007,0969.5,+15.0,059,0132,1789588446,6.795 42,0004,0006,0969.4,+14.8,058,0137,1789588746,6.794 37,0003,0005,0969.3,+14.8,059,0121,1789589046,6.793 42,0005,0007,0969.3,+14.8,059,0155,1789589346,6.778 40,0004,0006,0969.4,+14.5,062,0161,1789589646,6.777 37,0004,0006,0969.4,+14.6,059,0144,1789589946,6.775 37,0005,0007,0969.3,+14.6,059,0143,1789590246,6.83 40,0006,0008,0969.5,+14.4,061,0159,1789590546,6.915 40,0005,0007,0969.5,+14.3,059,0143,1789590846,6.908 40,0004,0006,0969.7,+14.3,061,0142,1789591146,6.91 40,0004,0006,0969.6,+13.9,062,0140,1789591446,6.902 40,0005,0007,0969.4,+14.1,061,0166,1789591746,6.894 42,0009,0012,0969.7,+13.9,062,0166,1789592046,6.89 40,0004,0006,0969.4,+13.6,063,0157,1789592346,6.88 40,0004,0006,0969.7,+13.6,063,0165,1789592646,6.885 40,0004,0006,0969.9,+13.9,061,0147,1789592946,6.867 40,0004,0006,0969.3,+13.8,061,0146,1789593246,6.851 37,0004,0006,0969.6,+13.9,061,0147,1789593546,6.843 42,0004,0006,0969.3,+13.3,063,0139,1789593846,6.899 40,0004,0006,0969.7,+13.5,061,0142,1789594147,7.006 35,0004,0006,0969.5,+13.2,062,0154,1789594446,6.997 33,0004,0006,0969.2,+13.3,062,0144,1789594746,6.984 37,0005,0007,0969.4,+13.1,064,0152,1789595046,6.992 37,0004,0006,0969.2,+13.3,062,0151,1789595346,6.984 40,0005,0007,0969.1,+13.3,061,0140,1789595646,6.981 35,0005,0007,0969.1,+13.2,061,0146,1789595947,7.006 37,0004,0006,0969.0,+13.1,062,0138,1789596246,6.969 37,0003,0005,0969.3,+13.1,062,0141,1789596546,6.964 37,0004,0006,0969.2,+12.7,064,0140,1789596848,8.329 40,0005,0007,0969.3,+13.0,062,0139,1789597146,6.952 40,0004,0006,0969.5,+13.0,062,0146,1789597447,7.007 37,0004,0006,0969.2,+12.7,065,0126,1789597747,7.098 37,0004,0006,0969.3,+13.0,063,0122,1789598047,7.095 35,0005,0007,0969.4,+12.8,062,0142,1789598347,7.1 40,0005,0007,0969.3,+12.5,064,0148,1789598647,7.083 40,0005,0007,0969.1,+12.5,064,0115,1789598947,7.063 40,0003,0005,0969.3,+12.8,062,0137,1789599247,7.069 45,0003,0005,0969.2,+12.6,063,0146,1789599547,7.073 42,0004,0006,0969.3,+12.5,061,0154,1789599847,7.056 45,0003,0005,0969.1,+12.3,063,0162,1789600147,7.07 45,0003,0005,0969.2,+12.5,062,0151,1789600447,7.053 42,0004,0006,0969.2,+12.5,063,0144,1789600747,7.049 40,0003,0005,0969.2,+12.5,063,0149,1789601047,7.104 40,0004,0006,0969.3,+12.4,063,0161,1789601347,7.196 37,0004,0006,0969.1,+12.1,063,0135,1789601647,7.186 42,0004,0006,0969.2,+11.9,064,0169,1789601947,7.184 40,0004,0006,0969.0,+11.8,063,0147,1789602247,7.177 42,0003,0005,0969.0,+12.0,063,0159,1789602547,7.178 37,0003,0005,0969.0,+12.1,064,0144,1789602847,7.177 37,0005,0007,0969.0,+12.0,064,0142,1789603147,7.173 35,0003,0005,0969.1,+12.2,064,0125,1789603447,7.153 35,0003,0005,0969.1,+12.0,063,0142,1789603747,7.145 37,0003,0005,0968.9,+11.9,063,0165,1789604047,7.142 35,0003,0005,0969.0,+11.9,063,0134,1789604347,7.141 35,0003,0005,0969.2,+11.8,063,0119,1789604647,7.189 35,0004,0006,0968.8,+11.6,063,0126,1789604947,7.283 33,0004,0006,0968.9,+11.6,064,0126,1789605247,7.282 40,0005,0007,0968.8,+11.6,064,0141,1789605547,7.278 40,0004,0006,0969.0,+11.7,064,0145,1789605847,7.273 40,0003,0005,0968.8,+11.4,067,0159,1789606147,7.262 42,0003,0005,0969.0,+11.3,065,0145,1789606447,7.263 42,0004,0006,0969.1,+11.3,063,0147,1789606747,7.26 42,0004,0006,0968.7,+11.3,064,0131,1789607047,7.255 42,0003,0005,0968.7,+11.0,065,0141,1789607347,7.25 40,0005,0007,0968.8,+11.1,064,0142,1789607647,7.238 42,0005,0007,0969.1,+11.2,064,0138,1789607947,7.228 42,0004,0006,0968.9,+11.2,064,0126,1789608247,7.285 42,0004,0006,0968.7,+11.0,063,0137,1789608547,7.378 42,0004,0006,0968.6,+11.0,063,0154,1789608848,8.334 40,0003,0005,0968.7,+11.0,064,0147,1789609147,7.375 40,0004,0006,0968.9,+10.8,067,0157,1789609447,7.372 28,0004,0006,0968.7,+11.0,063,0150,1789609747,7.358 25,0003,0005,0968.7,+10.7,063,0144,1789610047,7.351 28,0002,0003,0968.8,+10.8,063,0152,1789610347,7.343 28,0003,0005,0968.8,+10.7,064,0136,1789610647,7.343 28,0003,0005,0968.4,+10.6,063,0154,1789610947,7.341 28,0004,0006,0968.6,+10.5,064,0126,1789611247,7.337 35,0004,0006,0968.6,+10.8,064,0160,1789611547,7.332 35,0004,0006,0968.6,+11.0,063,0152,1789611847,7.39 33,0004,0006,0968.7,+10.9,063,0149,1789612147,7.472 30,0006,0008,0968.7,+10.8,064,0148,1789612447,7.476 33,0003,0005,0968.7,+10.6,066,0142,1789612747,7.47 33,0003,0005,0968.7,+10.7,064,0131,1789613047,7.458 40,0003,0005,0968.7,+10.7,063,0128,1789613347,7.459 42,0003,0005,0968.8,+10.5,063,0148,1789613647,7.457 42,0005,0007,0968.8,+10.3,063,0129,1789613947,7.456 47,0004,0006,0968.6,+10.3,063,0162,1789614247,7.444 42,0005,0007,0968.2,+10.1,066,0153,1789614547,7.441 42,0003,0005,0968.5,+10.4,065,0138,1789614847,7.444 42,0004,0006,0968.6,+10.0,064,0174,1789615147,7.44 42,0004,0006,0968.5,+10.0,063,0156,1789615447,7.473 37,0003,0005,0968.5,+10.1,064,0139,1789615747,7.56 40,0005,0007,0968.8,+10.3,065,0121,1789616047,7.563 37,0006,0008,0968.5,+10.2,066,0169,1789616347,7.556 37,0004,0006,0968.6,+10.5,064,0152,1789616647,7.55 37,0003,0005,0968.7,+10.1,063,0140,1789616948,8.427 40,0004,0006,0968.7,+09.9,064,0143,1789617248,8.253 37,0004,0006,0968.6,+09.9,063,0166,1789617547,7.536 37,0004,0006,0968.7,+10.0,064,0146,1789617847,7.533 42,0004,0006,0968.6,+10.3,064,0147,1789618147,7.523 42,0003,0005,0968.6,+10.2,064,0127,1789618447,7.518 40,0003,0005,0968.5,+09.8,064,0150,1789618747,7.513 42,0005,0007,0968.5,+09.9,064,0156,1789619047,7.554 42,0004,0006,0968.8,+09.1,067,0140,1789619347,7.661 37,0003,0005,0968.8,+09.3,067,0163,1789619647,7.655 42,0007,0010,0968.9,+09.9,067,0160,1789619947,7.679 40,0004,0006,0968.8,+09.9,069,0152,1789620247,7.652 42,0004,0006,0969.0,+10.2,069,0148,1789620547,7.644 40,0003,0005,0968.8,+10.1,068,0131,1789620847,7.671 42,0004,0006,0969.0,+10.3,070,0131,1789621147,7.639 45,0005,0007,0968.9,+10.4,069,0180,1789621447,7.623 40,0005,0007,0969.0,+10.9,072,0151,1789621747,7.622 40,0004,0006,0969.1,+10.9,072,0150,1789622047,7.627 40,0005,0007,0968.9,+11.3,071,0146,1789622347,7.608 40,0005,0007,0968.6,+11.3,072,0133,1789622647,7.663 40,0005,0007,0968.6,+11.5,072,0131,1789622947,7.758 37,0004,0006,0968.8,+11.2,073,0134,1789623247,7.758 40,0005,0007,0968.8,+11.7,072,0140,1789623547,7.745 40,0007,0010,0968.4,+11.8,073,0121,1789623847,7.738 37,0007,0010,0968.9,+12.0,073,0145,1789624147,7.722 42,0005,0007,0968.5,+12.2,073,0157,1789624447,7.728 35,0004,0006,0968.4,+12.8,073,0138,1789624747,7.723 40,0007,0010,0968.7,+13.0,073,0138,1789625047,7.759 42,0006,0008,0968.2,+13.2,073,0139,1789625347,7.72 40,0005,0007,0968.5,+13.5,073,0128,1789625647,7.708 45,0005,0007,0968.6,+13.8,072,0123,1789625949,9.504 42,0005,0007,0968.5,+13.9,071,0144,1789626247,7.764 40,0005,0007,0968.6,+14.4,070,0130,1789626547,7.858 40,0007,0010,0968.3,+15.1,068,0146,1789626847,7.838 40,0006,0008,0968.5,+15.2,068,0157,1789627147,7.83 40,0005,0007,0968.5,+15.5,064,0144,1789627447,7.829 42,0004,0006,0968.3,+16.1,063,0142,1789627747,7.835 40,0005,0007,0968.3,+16.4,062,0147,1789628047,7.836 45,0005,0007,0968.5,+17.1,061,0119,1789628347,7.826 40,0004,0006,0968.4,+17.0,060,0128,1789628647,7.817 40,0005,0007,0968.5,+17.4,060,0168,1789628947,7.833 42,0005,0007,0968.3,+17.5,057,0140,1789629247,7.813 42,0004,0006,0968.5,+18.2,056,0159,1789629547,7.809 45,0006,0008,0968.4,+18.5,055,0150,1789629847,7.854 42,0005,0007,0968.6,+18.6,055,0148,1789630147,7.953 45,0004,0006,0968.4,+18.9,054,0158,1789630447,7.939 42,0006,0008,0968.4,+19.0,052,0140,1789630747,7.926 42,0005,0007,0968.5,+19.7,051,0129,1789631047,7.915 42,0003,0005,0968.6,+20.0,051,0136,1789631347,7.922 40,0004,0006,0968.4,+20.0,050,0144,1789631647,7.92 42,0004,0006,0968.3,+20.3,047,0167,1789631947,7.912 42,0008,0011,0968.3,+20.7,045,0149,1789632247,7.903 37,0004,0006,0968.6,+20.4,047,0140,1789632547,7.898 37,0003,0005,0968.3,+21.2,044,0140,1789632847,7.889 40,0004,0006,0968.4,+21.6,043,0142,1789633147,7.892 40,0003,0005,0968.7,+21.7,042,0152,1789633447,7.955 42,0002,0003,0968.2,+21.9,040,0138,1789633748,8.049 37,0003,0005,0968.3,+22.3,040,0156,1789634048,8.035 40,0003,0005,0968.3,+22.0,037,0133,1789634348,8.031 37,0004,0006,0968.3,+22.8,037,0129,1789634648,8.026 40,0003,0005,0968.1,+22.6,038,0155,1789634948,8.016 40,0002,0003,0968.4,+22.8,036,0153,1789635248,8.004 42,0004,0006,0968.3,+23.1,041,0118,1789635548,8.278 40,0003,0005,0968.1,+23.8,041,0150,1789635847,7.99 40,0004,0006,0968.1,+23.3,040,0132,1789636147,7.981 37,0003,0005,0968.4,+24.0,039,0134,1789636447,7.967 35,0004,0006,0968.0,+23.8,037,0155,1789636747,7.978 40,0004,0006,0967.8,+24.1,036,0151,1789637048,8.029 42,0002,0003,0967.9,+23.7,036,0131,1789637348,8.108 37,0002,0003,0967.8,+24.0,036,0148,1789637648,8.108 40,0003,0005,0968.0,+23.7,036,0130,1789637948,8.104 42,0003,0005,0968.1,+23.9,036,0135,1789638248,8.106 37,0003,0005,0968.0,+23.9,036,0133,1789638548,8.112 37,0003,0005,0967.9,+23.3,038,0142,1789638848,8.108 37,0007,0010,0967.7,+23.1,037,0139,1789639148,8.087 35,0004,0006,0968.0,+23.3,036,0135,1789639448,8.087 42,0003,0005,0968.0,+23.8,036,0140,1789639748,8.067 40,0003,0005,0967.6,+24.3,035,0129,1789640048,8.076 35,0003,0005,0967.5,+24.7,034,0152,1789640348,8.066 37,0002,0003,0967.7,+25.1,034,0183,1789640648,8.128 40,0003,0005,0967.9,+25.3,033,0140,1789640948,8.218 37,0002,0003,0967.5,+24.8,033,0132,1789641248,8.207 37,0002,0003,0967.5,+25.0,033,0159,1789641548,8.207 42,0003,0005,0967.8,+24.6,033,0139,1789641848,8.203 42,0004,0006,0967.5,+24.4,033,0157,1789642148,8.201 42,0002,0003,0967.5,+24.2,033,0164,1789642448,8.193 40,0002,0003,0967.6,+23.9,033,0149,1789642748,8.184 35,0003,0005,0967.5,+23.8,035,0137,1789643048,8.186 40,0003,0005,0967.5,+23.8,034,0140,1789643348,8.173 40,0003,0005,0967.3,+25.3,033,0132,1789643648,8.173 40,0002,0003,0967.3,+25.8,031,0139,1789643948,8.171 40,0003,0005,0967.4,+25.6,031,0140,1789644248,8.23 35,0003,0005,0967.4,+25.4,031,0131,1789644548,8.31 40,0002,0003,0967.2,+25.5,031,0174,1789644848,8.312 37,0003,0005,0966.8,+26.1,031,0142,1789645148,8.307 37,0002,0003,0966.8,+26.3,030,0142,1789645448,8.312 37,0002,0003,0966.7,+26.3,030,0189,1789645748,8.308 37,0002,0003,0966.7,+25.8,030,0135,1789646048,8.306 35,0003,0005,0966.7,+25.6,031,0156,1789646348,8.311 35,0003,0005,0966.8,+25.2,031,0157,1789646648,8.278 35,0003,0005,0966.5,+25.4,031,0134,1789646948,8.271 37,0003,0005,0966.8,+25.1,032,0153,1789647248,8.272 37,0002,0003,0966.6,+24.6,033,0147,1789647548,8.262 35,0003,0005,0966.7,+24.3,033,0140,1789647848,8.299 35,0002,0003,0966.5,+24.6,033,0116,1789648148,8.389 37,0003,0005,0966.8,+24.5,033,0141,1789648448,8.387 40,0003,0005,0966.4,+24.2,034,0139,1789648748,8.379 37,0004,0006,0966.6,+24.2,034,0162,1789649048,8.38 35,0002,0003,0966.3,+24.1,033,0154,1789649348,8.368 35,0003,0005,0966.6,+24.7,034,0130,1789649648,8.367 35,0003,0005,0966.6,+24.6,033,0113,1789649948,8.353 37,0003,0005,0966.5,+24.8,033,0147,1789650248,8.362 33,0003,0005,0966.5,+24.9,032,0145,1789650548,8.346 40,0003,0005,0966.4,+24.7,032,0134,1789650848,8.344 37,0006,0008,0966.2,+24.9,031,0153,1789651148,8.34 40,0002,0003,0966.4,+24.7,031,0144,1789651448,8.401 37,0002,0003,0966.4,+24.7,033,0133,1789651748,8.479 37,0002,0003,0966.2,+24.7,032,0149,1789652048,8.468 35,0002,0003,0966.3,+25.3,031,0145,1789652348,8.462 37,0004,0006,0966.3,+24.5,032,0145,1789652648,8.461 33,0002,0003,0966.1,+24.3,032,0134,1789652948,8.454 40,0003,0005,0966.2,+24.1,032,0139,1789653248,8.451 37,0002,0003,0966.2,+24.1,032,0146,1789653548,8.442 37,0002,0003,0966.2,+25.0,032,0141,1789653848,8.443 35,0002,0003,0966.1,+24.5,032,0144,1789654148,8.425 37,0003,0005,0966.0,+24.3,033,0149,1789654448,8.415 40,0003,0005,0966.0,+24.4,032,0122,1789654748,8.423 37,0003,0005,0966.2,+24.1,033,0123,1789655048,8.478 35,0006,0008,0966.1,+24.1,033,0129,1789655348,8.568 37,0003,0005,0966.1,+24.1,032,0145,1789655648,8.552 35,0002,0003,0966.0,+24.0,033,0111,1789655948,8.549 40,0002,0003,0965.9,+24.0,033,0124,1789656248,8.528 40,0003,0005,0965.8,+23.8,034,0131,1789656548,8.541 37,0003,0005,0966.0,+23.7,034,0151,1789656848,8.535 37,0002,0003,0966.0,+23.5,034,0124,1789657148,8.524 37,0002,0003,0965.8,+23.5,035,0132,1789657448,8.525 40,0004,0006,0965.7,+23.4,034,0136,1789657748,8.513 37,0003,0005,0965.8,+23.3,035,0133,1789658048,8.501 37,0002,0003,0965.9,+23.1,036,0136,1789658348,8.506 37,0003,0005,0965.9,+22.9,037,0134,1789658648,8.562 37,0003,0005,0966.0,+22.7,038,0160,1789658948,8.641 37,0003,0005,0966.0,+22.7,037,0124,1789659248,8.635 37,0004,0006,0965.7,+22.6,037,0135,1789659548,8.625 40,0004,0006,0966.1,+22.4,038,0142,1789659848,8.617 37,0008,0011,0965.6,+22.1,041,0146,1789660148,8.624 35,0002,0003,0966.1,+22.0,040,0140,1789660448,8.613 37,0005,0007,0965.6,+21.8,041,0142,1789660748,8.614 40,0008,0011,0966.1,+21.7,041,0144,1789661048,8.601 37,0002,0003,0965.9,+21.7,040,0134,1789661348,8.609 35,0004,0006,0965.9,+21.2,043,0129,1789661648,8.606 37,0003,0005,0965.6,+21.2,043,0128,1789661948,8.59 37,0005,0007,0965.9,+21.0,043,0145,1789662248,8.655 40,0002,0003,0965.8,+20.5,045,0131,1789662848,8.735 40,0003,0005,0966.0,+20.3,045,0132,1789663148,8.732 33,0004,0006,0965.8,+19.9,048,0134,1789663448,8.718 33,0004,0006,0966.0,+19.9,047,0154,1789663748,8.717 33,0003,0005,0965.9,+19.8,046,0165,1789664048,8.711 33,0004,0006,0966.0,+19.5,048,0138,1789664348,8.687 33,0003,0005,0965.8,+19.4,049,0136,1789664648,8.682 33,0004,0006,0966.0,+19.2,049,0136,1789664948,8.684 33,0004,0006,0966.1,+18.9,050,0132,1789665248,8.679 33,0003,0005,0966.3,+18.8,050,0155,1789665548,8.676 33,0004,0006,0966.5,+18.6,050,0147,1789666148,8.82 35,0003,0005,0966.3,+18.4,050,0142,1789666448,8.807 33,0003,0005,0966.5,+18.1,051,0133,1789666748,8.795 33,0003,0005,0966.9,+18.0,051,0127,1789667048,8.785 33,0004,0006,0966.7,+17.5,052,0144,1789667348,8.783 33,0003,0005,0967.2,+17.8,052,0152,1789667648,8.778 33,0004,0006,0967.1,+17.7,053,0151,1789667948,8.77 35,0003,0005,0967.2,+17.2,052,0149,1789668248,8.773 33,0004,0006,0967.2,+17.2,052,0122,1789668548,8.764 35,0003,0005,0967.0,+16.9,052,0161,1789668848,8.759 33,0004,0006,0967.1,+16.5,054,0163,1789669148,8.755 33,0006,0008,0967.0,+16.6,054,0138,1789669448,8.806 33,0003,0005,0967.2,+17.0,051,0169,1789669748,8.901 37,0003,0005,0967.2,+16.4,054,0145,1789670048,8.896 35,0004,0006,0967.3,+16.7,051,0131,1789670348,8.879 33,0004,0006,0967.5,+16.3,055,0148,1789670648,8.88 37,0003,0005,0967.4,+16.2,054,0133,1789670948,8.863 37,0005,0007,0967.4,+15.8,057,0142,1789671248,8.939 37,0003,0005,0967.4,+16.3,054,0158,1789671548,8.859 33,0003,0005,0967.7,+15.7,057,0117,1789671848,8.864 33,0004,0006,0967.3,+15.5,058,0138,1789672148,8.848 37,0002,0003,0967.7,+16.1,054,0155,1789672448,8.846 33,0002,0003,0967.7,+15.8,057,0142,1789672748,8.834 33,0003,0005,0967.7,+15.5,059,0127,1789673048,8.878 35,0002,0003,0967.4,+16.0,057,0138,1789673348,8.993 33,0003,0005,0967.7,+15.8,056,0133,1789673648,8.983 33,0005,0007,0967.7,+15.6,055,0150,1789673948,8.985 37,0004,0006,0967.5,+15.3,057,0148,1789674248,8.979 33,0004,0006,0967.6,+15.5,057,0127,1789674548,8.981 35,0003,0005,0967.7,+15.2,057,0114,1789674848,8.955 33,0003,0005,0967.9,+15.5,056,0137,1789675148,8.954 35,0003,0005,0967.6,+15.2,059,0133,1789675448,8.946 35,0004,0006,0968.0,+15.1,059,0127,1789676048,8.946 40,0004,0006,0967.9,+15.0,060,0120,1789676348,8.922 40,0002,0003,0967.8,+15.0,058,0137,1789676648,8.986 37,0002,0003,0967.7,+14.9,057,0131,1789676949,9.079 40,0004,0006,0967.7,+14.8,059,0140,1789677249,9.073 37,0004,0006,0967.8,+14.9,058,0143,1789677549,9.065 37,0003,0005,0967.9,+14.9,058,0165,1789677849,9.067 37,0002,0003,0967.8,+14.8,058,0160,1789678149,9.062 40,0004,0006,0968.0,+14.6,060,0151,1789678449,9.062 37,0005,0007,0967.8,+14.5,059,0139,1789678749,9.064 40,0002,0003,0967.8,+14.3,060,0157,1789679049,9.043 40,0003,0005,0967.6,+14.1,061,0131,1789679349,9.044 37,0002,0003,0968.0,+14.3,059,0145,1789679649,9.021 35,0004,0006,0967.8,+13.7,063,0160,1789679949,9.031 35,0002,0003,0967.7,+13.7,063,0128,1789680249,9.07 33,0002,0003,0967.8,+13.6,063,0130,1789680549,9.162 33,0002,0003,0968.3,+14.0,061,0150,1789680849,9.171 33,0003,0005,0967.9,+13.8,062,0140,1789681149,9.163 35,0003,0005,0967.7,+13.6,063,0156,1789681449,9.158 37,0002,0003,0967.7,+13.6,062,0135,1789681749,9.143 45,0003,0005,0968.0,+13.8,062,0121,1789682049,9.145 35,0003,0005,0968.0,+13.8,061,0158,1789682349,9.121 35,0002,0003,0967.8,+13.1,064,0140,1789682649,9.124 33,0003,0005,0968.1,+13.5,062,0140,1789682949,9.12 35,0004,0006,0968.0,+13.5,061,0147,1789683249,9.114 33,0002,0003,0967.6,+13.3,063,0140,1789683549,9.107 30,0006,0008,0968.0,+13.4,063,0130,1789683849,9.165 35,0003,0005,0967.7,+13.3,061,0145,1789684149,9.254 35,0002,0003,0967.8,+12.4,065,0142,1789684449,9.372 37,0003,0005,0968.1,+13.1,061,0128,1789684749,9.235 37,0002,0003,0967.8,+13.1,061,0149,1789685049,9.241 37,0003,0005,0968.0,+12.6,063,0133,1789685349,9.23 40,0003,0005,0967.6,+12.9,063,0135,1789685649,9.22 40,0002,0003,0967.9,+13.0,063,0138,1789685949,9.225 37,0002,0003,0967.6,+12.9,062,0160,1789686249,9.216 40,0003,0005,0968.0,+12.7,063,0147,1789686549,9.208 40,0003,0005,0967.8,+12.6,064,0144,1789686849,9.194 40,0002,0003,0967.9,+12.7,064,0148,1789687149,9.185 33,0002,0003,0967.6,+12.8,062,0139,1789687449,9.256 28,0003,0005,0967.8,+12.6,063,0131,1789687749,9.338 30,0002,0003,0967.7,+12.4,062,0124,1789688049,9.352 28,0002,0003,0967.6,+12.4,062,0147,1789688349,9.331 28,0002,0003,0967.6,+12.5,062,0159,1789688649,9.322 35,0003,0005,0967.6,+12.5,063,0140,1789688950,10.323 33,0003,0005,0967.4,+12.5,063,0145,1789689249,9.301 35,0002,0003,0967.4,+12.4,064,0156,1789689549,9.301 30,0003,0005,0968.0,+12.3,064,0148,1789689849,9.302 30,0002,0003,0967.5,+12.4,063,0130,1789690149,9.297 25,0002,0003,0967.5,+12.3,063,0151,1789690449,9.284 33,0003,0005,0967.7,+11.9,065,0141,1789690749,9.289 28,0003,0005,0967.5,+12.1,064,0141,1789691049,9.34 25,0002,0003,0967.4,+12.1,065,0141,1789691349,9.434 30,0003,0005,0967.7,+12.2,065,0149,1789691649,9.44 30,0002,0003,0967.4,+12.1,064,0151,1789691949,9.427 30,0003,0005,0967.5,+12.1,063,0129,1789692249,9.422 30,0003,0005,0967.6,+12.0,064,0137,1789692549,9.422 30,0004,0006,0967.7,+12.2,065,0140,1789692849,9.42 37,0003,0005,0967.5,+12.0,063,0136,1789693149,9.413 35,0002,0003,0967.7,+11.7,064,0129,1789693449,9.407 40,0002,0003,0967.7,+11.9,064,0146,1789693749,9.401 37,0004,0006,0967.3,+12.0,063,0145,1789694050,10.426 37,0002,0003,0967.4,+11.7,065,0127,1789694349,9.391 40,0003,0005,0967.5,+11.8,066,0129,1789694649,9.438 37,0005,0007,0967.7,+11.9,066,0141,1789694949,9.541 35,0003,0005,0967.5,+11.7,064,0143,1789695249,9.535 35,0002,0003,0967.5,+11.4,065,0147,1789695549,9.535 33,0002,0003,0967.5,+11.3,066,0160,1789695849,9.518 40,0006,0008,0967.5,+11.6,063,0165,1789696149,9.508 35,0003,0005,0967.4,+11.6,065,0153,1789696749,9.496 35,0003,0005,0967.6,+11.4,065,0136,1789697049,9.483 35,0003,0005,0967.5,+11.2,065,0147,1789697349,9.492 35,0002,0003,0967.5,+11.4,064,0147,1789697649,9.474 30,0003,0005,0967.6,+11.0,065,0134,1789697949,9.479 28,0004,0006,0967.5,+11.1,063,0160,1789698249,9.534 28,0003,0005,0967.5,+11.2,065,0134,1789698549,9.63 30,0004,0006,0967.4,+11.3,064,0168,1789698849,9.624 25,0003,0005,0967.4,+11.2,065,0144,1789699149,9.622 30,0004,0006,0967.3,+10.8,067,0167,1789699449,9.612 28,0003,0005,0967.2,+11.2,066,0145,1789699749,9.601 35,0003,0005,0967.5,+11.3,065,0144,1789700049,9.6 35,0003,0005,0967.3,+11.1,064,0142,1789700349,9.594 37,0004,0006,0967.5,+10.6,064,0137,1789700649,9.589 37,0004,0006,0967.4,+10.5,065,0126,1789700949,9.586 37,0002,0003,0967.3,+10.7,065,0134,1789701249,9.58 37,0003,0005,0967.2,+10.8,065,0147,1789701549,9.58 33,0002,0003,0967.5,+10.9,066,0147,1789701849,9.641 35,0003,0005,0967.6,+10.8,065,0168,1789702149,9.727 35,0003,0005,0967.8,+10.7,067,0158,1789702449,9.715 37,0003,0005,0967.4,+10.8,065,0142,1789702749,9.711 37,0004,0006,0967.3,+10.5,065,0133,1789703049,9.7 35,0003,0005,0967.6,+10.5,065,0133,1789703349,9.702 35,0003,0005,0967.7,+10.6,065,0149,1789703649,9.695 37,0004,0006,0967.7,+10.6,066,0139,1789703949,9.685 37,0003,0005,0967.6,+10.4,065,0139,1789704249,9.688 35,0003,0005,0967.6,+10.4,064,0176,1789704549,9.68 35,0003,0005,0967.4,+10.4,065,0160,1789704849,9.682 40,0004,0006,0967.6,+10.2,065,0156,1789705149,9.658 42,0003,0005,0967.8,+10.2,066,0145,1789705449,9.732 42,0004,0006,0967.8,+10.6,065,0138,1789705749,9.815 42,0003,0005,0967.9,+10.7,065,0146,1789706049,9.806 40,0003,0005,0967.7,+10.5,065,0142,1789706349,9.81 33,0003,0005,0967.6,+10.5,064,0144,1789706649,9.793 35,0003,0005,0967.8,+10.5,066,0135,1789706949,9.784 37,0003,0005,0967.7,+10.7,066,0154,1789707249,9.785 37,0003,0005,0967.6,+10.8,070,0141,1789707549,9.784 37,0003,0005,0967.6,+11.0,071,0135,1789707849,9.781 37,0003,0005,0967.7,+11.2,072,0140,1789708149,9.784 35,0003,0005,0967.5,+11.4,072,0116,1789708449,9.779 33,0004,0006,0967.7,+11.5,071,0143,1789708749,9.767 35,0004,0006,0967.9,+11.6,071,0161,1789709049,9.819 35,0005,0007,0967.6,+11.8,071,0178,1789709349,9.908 35,0002,0003,0968.0,+11.8,073,0135,1789709649,9.905 33,0003,0005,0967.7,+11.9,073,0159,1789709949,9.893 28,0003,0005,0967.9,+12.2,073,0140,1789710249,9.89 35,0003,0005,0967.6,+12.5,072,0163,1789710549,9.899 35,0004,0006,0967.9,+12.7,072,0150,1789710849,9.882 25,0003,0005,0967.7,+13.1,072,0152,1789711149,9.889 25,0005,0007,0967.8,+13.3,073,0140,1789711449,9.882 37,0005,0007,0967.9,+13.5,072,0153,1789711749,9.863 37,0008,0011,0967.8,+13.7,072,0153,1789712049,9.863 35,0002,0003,0968.1,+13.9,071,0147,1789712349,9.865 37,0004,0006,0968.0,+14.3,071,0138,1789712649,9.91 35,0005,0007,0967.7,+14.8,071,0153,1789712950,10.001 37,0003,0005,0967.8,+14.8,070,0128,1789713250,10.004 37,0003,0005,0967.8,+15.7,070,0146,1789713549,9.994 37,0004,0006,0968.1,+15.9,068,0127,1789713849,9.98 40,0003,0005,0967.8,+16.1,068,0140,1789714149,9.991 35,0003,0005,0967.9,+16.4,066,0140,1789714450,10.015 37,0002,0003,0967.6,+16.9,063,0164,1789714749,9.982 40,0003,0005,0967.9,+17.4,058,0161,1789715049,9.988 35,0002,0003,0968.2,+17.8,055,0137,1789715349,9.971 35,0002,0003,0967.9,+18.2,055,0152,1789715649,9.964 35,0002,0003,0968.0,+18.6,054,0153,1789715949,9.952 37,0002,0003,0968.0,+19.0,053,0151,1789716250,10.009 37,0002,0003,0968.1,+19.1,053,0139,1789716550,10.119 33,0003,0005,0967.8,+19.6,052,0141,1789716850,10.099 33,0003,0005,0967.9,+19.6,051,0146,1789717150,10.086 28,0002,0003,0968.1,+19.9,050,0135,1789717450,10.097 25,0002,0003,0968.2,+20.3,049,0146,1789717750,10.077 33,0003,0005,0968.3,+20.7,048,0148,1789718050,10.071 35,0004,0006,0968.2,+20.7,046,0162,1789718350,10.068 35,0003,0005,0968.0,+21.2,045,0137,1789718650,10.064 33,0003,0005,0967.9,+21.5,046,0154,1789718950,10.051 35,0004,0006,0968.1,+21.9,043,0147,1789719250,10.052 33,0003,0005,0967.7,+22.3,043,0138,1789719550,10.049 33,0001,0002,0967.7,+22.1,042,0145,1789719850,10.112 35,0003,0005,0968.2,+22.6,039,0144,1789720150,10.202 33,0003,0005,0968.0,+22.1,041,0141,1789720450,10.197 33,0003,0005,0967.8,+22.3,041,0168,1789720750,10.182 33,0007,0010,0967.7,+22.7,043,0143,1789721050,10.18 33,0003,0005,0968.0,+23.0,041,0168,1789721350,10.172 30,0003,0005,0968.1,+23.4,039,0149,1789721650,10.162 30,0003,0005,0967.7,+23.1,037,0134,1789721950,10.154 33,0002,0003,0968.0,+23.3,037,0136,1789722250,10.156 33,0003,0005,0967.8,+23.4,036,0125,1789722550,10.142 33,0006,0008,0968.0,+23.8,037,0162,1789722850,10.145 35,0004,0006,0967.9,+23.8,037,0135,1789723150,10.129 33,0002,0003,0967.7,+24.0,036,0169,1789723450,10.188 33,0002,0003,0967.8,+24.3,035,0142,1789723750,10.276 33,0004,0006,0968.0,+24.2,035,0134,1789724050,10.272 33,0004,0006,0967.8,+24.9,035,0150,1789724350,10.266 33,0007,0010,0968.1,+25.0,033,0145,1789724650,10.274 33,0005,0007,0967.8,+25.0,034,0138,1789724950,10.26 35,0004,0006,0967.7,+25.1,033,0132,1789725250,10.255 33,0002,0003,0967.5,+24.7,034,0137,1789725550,10.252 33,0005,0007,0967.7,+25.0,034,0137,1789725850,10.254 30,0003,0005,0967.7,+25.3,034,0119,1789726150,10.249 28,0002,0003,0967.6,+25.6,034,0139,1789726450,10.249 37,0003,0005,0967.7,+25.6,033,0138,1789726750,10.234 37,0003,0005,0967.4,+25.4,033,0143,1789727050,10.279 35,0004,0006,0967.6,+25.8,033,0141,1789727350,10.38 33,0003,0005,0967.6,+25.6,033,0118,1789727650,10.372 30,0003,0005,0967.4,+25.5,032,0139,1789727950,10.366 30,0003,0005,0967.7,+25.7,032,0131,1789728250,10.351 30,0003,0005,0967.4,+25.5,032,0136,1789728550,10.353 30,0003,0005,0967.4,+25.9,032,0154,1789728850,10.345 33,0003,0005,0967.4,+25.9,031,0136,1789729150,10.328 30,0002,0003,0967.5,+25.8,031,0148,1789729450,10.333 33,0003,0005,0967.5,+25.9,032,0145,1789729750,10.329 30,0003,0005,0967.2,+26.2,032,0136,1789730050,10.329 35,0003,0005,0967.6,+26.0,032,0133,1789730350,10.323 35,0002,0003,0967.4,+25.9,032,0153,1789730650,10.369 35,0004,0006,0967.1,+26.2,032,0131,1789730950,10.464 37,0005,0007,0967.5,+25.9,032,0132,1789731250,10.473 33,0003,0005,0967.3,+26.3,031,0141,1789731550,10.463 35,0004,0006,0967.2,+26.3,032,0138,1789731850,10.449 37,0002,0003,0967.2,+26.0,032,0125,1789732150,10.448 33,0002,0003,0967.1,+26.5,032,0136,1789732450,10.44 37,0003,0005,0967.1,+26.1,032,0155,1789732750,10.43 33,0003,0005,0967.3,+26.0,032,0154,1789733050,10.442 35,0003,0005,0967.5,+25.9,032,0145,1789733350,10.422 37,0003,0005,0967.4,+25.9,032,0142,1789733650,10.414 37,0003,0005,0967.5,+25.9,032,0145,1789733950,10.412 37,0006,0008,0967.2,+25.8,032,0136,1789734250,10.478 35,0003,0005,0967.2,+25.8,032,0144,1789734550,10.569 35,0003,0005,0967.2,+26.0,032,0135,1789734850,10.561 35,0002,0003,0967.1,+26.0,033,0120,1789735150,10.552 37,0003,0005,0967.1,+25.7,032,0156,1789735450,10.542 37,0004,0006,0967.3,+25.8,033,0136,1789735750,10.535 37,0004,0006,0967.3,+25.8,032,0118,1789736050,10.546 35,0003,0005,0967.1,+25.8,033,0141,1789736350,10.528 33,0004,0006,0967.2,+25.6,033,0122,1789736650,10.53 35,0003,0005,0967.3,+25.8,033,0149,1789736950,10.518 35,0003,0005,0967.1,+25.8,032,0136,1789737250,10.512 35,0003,0005,0966.9,+25.7,033,0128,1789737550,10.502 35,0003,0005,0967.4,+25.6,033,0123,1789737850,10.562 35,0003,0005,0967.0,+25.3,033,0140,1789738150,10.643 35,0003,0005,0967.3,+25.4,033,0131,1789738450,10.642 33,0003,0005,0967.5,+25.0,033,0115,1789738750,10.638 35,0004,0006,0967.3,+25.2,034,0155,1789739050,10.668 33,0003,0005,0967.2,+24.9,034,0134,1789739350,10.627 35,0002,0003,0967.2,+24.9,034,0133,1789739650,10.616 35,0004,0006,0967.2,+24.9,034,0121,1789739950,10.622 35,0005,0007,0967.4,+24.9,034,0160,1789740250,10.605 35,0005,0007,0967.3,+24.8,034,0134,1789740550,10.586 35,0003,0005,0967.4,+24.8,034,0148,1789740850,10.582 35,0006,0008,0967.4,+24.7,034,0135,1789741150,10.571 35,0003,0005,0967.4,+24.6,035,0156,1789741450,10.63 33,0004,0006,0967.0,+24.4,035,0134,1789741750,10.732 35,0002,0003,0967.2,+24.5,035,0146,1789742050,10.723 33,0003,0005,0967.6,+24.4,035,0174,1789742350,10.725 35,0003,0005,0967.3,+24.4,035,0159,1789742650,10.711 35,0006,0008,0967.3,+24.2,036,0131,1789742950,10.708 35,0004,0006,0967.2,+24.2,035,0173,1789743250,10.846 37,0003,0005,0967.4,+24.1,035,0151,1789743550,10.701 37,0003,0005,0967.5,+24.0,036,0148,1789743850,10.686 35,0004,0006,0967.6,+23.9,036,0138,1789744150,10.681 35,0003,0005,0967.4,+23.8,036,0143,1789744450,10.683 33,0006,0008,0967.5,+23.7,036,0142,1789744750,10.676 35,0003,0005,0967.4,+23.6,037,0143,1789745050,10.723 37,0002,0003,0967.3,+23.5,037,0133,1789745350,10.816 37,0003,0005,0967.6,+23.4,037,0139,1789745650,10.808 37,0003,0005,0967.7,+23.2,037,0152,1789745950,10.813 37,0002,0003,0967.5,+23.1,037,0159,1789746250,10.803 33,0006,0008,0967.8,+22.9,038,0145,1789746550,10.786 37,0004,0006,0967.9,+22.6,040,0120,1789746850,10.782 37,0003,0005,0967.8,+22.5,039,0153,1789747150,10.785 35,0007,0010,0967.5,+22.3,041,0152,1789747450,10.776 37,0008,0011,0967.6,+22.2,041,0129,1789747750,10.768 35,0009,0012,0967.9,+22.1,042,0151,1789748050,10.761 35,0012,0016,0967.8,+21.8,043,0136,1789748350,10.758 37,0007,0010,0967.8,+21.6,043,0140,1789748650,10.812 37,0003,0005,0967.8,+21.5,044,0142,1789748950,10.904 35,0003,0005,0967.8,+21.1,045,0149,1789749250,10.895 37,0013,0017,0967.9,+20.9,046,0151,1789749550,10.886 37,0008,0011,0968.0,+21.0,045,0148,1789749850,10.871 35,0007,0010,0968.3,+20.3,048,0147,1789750150,10.867 37,0007,0010,0968.0,+20.4,047,0140,1789750450,10.863 37,0006,0008,0968.0,+20.1,049,0120,1789750750,10.856 37,0009,0012,0968.1,+20.0,048,0125,1789751050,10.849 37,0006,0008,0967.8,+19.8,048,0160,1789751350,10.847 37,0008,0011,0968.2,+19.7,049,0142,1789751650,10.841 37,0005,0007,0968.4,+19.7,049,0136,1789751950,10.843 37,0003,0005,0968.2,+19.5,048,0164,1789752250,10.892 37,0003,0005,0968.3,+19.2,049,0132,1789752550,10.985 37,0011,0015,0968.4,+19.1,049,0129,1789752850,10.972 37,0008,0011,0968.8,+18.7,053,0144,1789753150,10.971 37,0005,0007,0968.7,+18.9,051,0134,1789753450,10.962 37,0005,0007,0968.9,+18.8,050,0146,1789753750,10.96 37,0004,0006,0968.7,+18.5,051,0152,1789754050,10.959 37,0004,0006,0968.9,+18.4,051,0152,1789754350,10.942 35,0004,0006,0968.9,+18.3,049,0149,1789754650,10.945 37,0004,0006,0968.9,+17.9,052,0131,1789754950,10.922 35,0005,0007,0969.1,+17.9,052,0136,1789755250,10.94 37,0005,0007,0969.1,+17.9,051,0164,1789755550,10.925 37,0003,0005,0969.5,+17.4,054,0134,1789755850,10.983 35,0003,0005,0969.4,+16.9,055,0147,1789756151,11.069 37,0003,0005,0969.3,+16.9,056,0152,1789756451,11.064 35,0004,0006,0969.5,+17.3,052,0147,1789756751,11.048 37,0007,0010,0969.6,+16.9,053,0150,1789757051,11.047 40,0003,0005,0969.7,+16.8,053,0125,1789757351,11.049 40,0004,0006,0969.9,+16.9,054,0144,1789757651,11.042 37,0003,0005,0969.6,+16.7,053,0159,1789757951,11.038 37,0007,0010,0969.6,+16.5,055,0123,1789758251,11.029 40,0004,0006,0969.6,+17.0,053,0130,1789758551,11.028 37,0004,0006,0969.8,+16.6,056,0142,1789758851,11.027 37,0003,0005,0969.7,+17.0,053,0147,1789759151,11.001 35,0004,0006,0969.9,+16.3,055,0158,1789759451,11.057 40,0003,0005,0969.8,+16.3,056,0123,1789759751,11.148 40,0005,0007,0969.9,+16.4,056,0146,1789760051,11.143 37,0002,0003,0969.7,+16.0,058,0160,1789760351,11.135 40,0004,0006,0969.8,+15.5,059,0156,1789760651,11.137 40,0004,0006,0969.8,+15.8,057,0136,1789760951,11.124 40,0007,0010,0970.1,+15.6,059,0152,1789761251,11.123 35,0004,0006,0970.2,+15.8,058,0136,1789761551,11.111 40,0005,0007,0969.9,+16.0,057,0173,1789761851,11.11 35,0004,0006,0970.1,+15.4,060,0127,1789762151,11.103 40,0005,0007,0970.3,+15.4,060,0145,1789762451,11.096 37,0003,0005,0969.9,+15.9,057,0165,1789762751,11.088 40,0003,0005,0970.2,+15.7,058,0136,1789763051,11.142 40,0005,0007,0970.3,+15.7,058,0167,1789763351,11.238 37,0004,0006,0970.6,+15.1,061,0144,1789763651,11.231 37,0003,0005,0970.0,+14.9,061,0133,1789763951,11.236 40,0002,0003,0970.0,+15.4,057,0130,1789764251,11.236 40,0003,0005,0970.4,+14.8,061,0141,1789764551,11.218 35,0011,0015,0970.4,+15.0,060,0143,1789764851,11.204 40,0003,0005,0970.3,+14.9,061,0129,1789765151,11.208 35,0004,0006,0970.2,+14.9,061,0136,1789765451,11.196 37,0005,0007,0970.3,+14.8,061,0147,1789765751,11.19 40,0003,0005,0970.4,+14.8,061,0132,1789766051,11.18 37,0003,0005,0970.5,+14.8,061,0139,1789766351,11.177 37,0003,0005,0970.2,+14.8,060,0144,1789766651,11.233 40,0003,0005,0970.5,+15.0,059,0142,1789766951,11.33 35,0004,0006,0970.3,+14.7,061,0155,1789767251,11.323 37,0002,0003,0970.3,+14.4,061,0124,1789767551,11.612 35,0003,0005,0970.3,+14.7,059,0133,1789767851,11.305 40,0003,0005,0970.8,+14.4,061,0145,1789768151,11.302 40,0003,0005,0970.6,+14.4,061,0143,1789768451,11.298 37,0003,0005,0970.8,+14.5,060,0139,1789768751,11.29 40,0003,0005,0970.7,+14.5,059,0142,1789769051,11.274 40,0002,0003,0970.7,+13.9,061,0120,1789769351,11.273 40,0003,0005,0970.8,+14.1,060,0141,1789769651,11.261 40,0004,0006,0970.5,+14.3,060,0133,1789769951,11.259 37,0002,0003,0970.9,+14.1,062,0139,1789770251,11.317 40,0002,0003,0970.6,+13.9,063,0136,1789770551,11.409 37,0003,0005,0970.5,+14.0,061,0141,1789770851,11.404 40,0003,0005,0970.7,+13.9,061,0156,1789771151,11.403 40,0003,0005,0970.7,+13.9,061,0144,1789771451,11.389 40,0003,0005,0970.8,+13.7,061,0122,1789771751,11.379 40,0003,0005,0970.5,+13.6,061,0127,1789772051,11.381 37,0003,0005,0970.5,+13.5,062,0143,1789772351,11.366 40,0003,0005,0970.7,+13.7,062,0124,1789772651,11.37 40,0003,0005,0970.5,+13.6,062,0146,1789772951,11.366 40,0004,0006,0970.7,+13.6,062,0148,1789773251,11.354 40,0003,0005,0970.8,+13.6,062,0135,1789773551,11.354 37,0003,0005,0970.6,+13.4,061,0151,1789773851,11.418 40,0002,0003,0970.9,+13.4,062,0163,1789774152,12.315 40,0002,0003,0970.9,+13.4,061,0128,1789774451,11.511 35,0003,0005,0970.7,+12.9,064,0140,1789774751,11.505 40,0002,0003,0971.1,+13.0,063,0164,1789775051,11.494 40,0003,0005,0970.7,+12.9,061,0142,1789775351,11.493 37,0002,0003,0970.6,+13.2,060,0153,1789775651,11.481 40,0002,0003,0970.7,+12.9,062,0128,1789775951,11.471 40,0002,0003,0971.0,+12.7,065,0156,1789776251,11.47 40,0003,0005,0971.0,+12.8,063,0139,1789776551,11.461 35,0002,0003,0970.9,+12.7,065,0151,1789776851,11.459 40,0003,0005,0970.8,+13.0,064,0110,1789777151,11.683 40,0003,0005,0971.0,+12.7,063,0119,1789777451,11.51 40,0004,0006,0970.9,+12.6,063,0150,1789777751,11.596 35,0003,0005,0971.0,+12.7,063,0136,1789778051,11.592 35,0003,0005,0971.0,+12.8,063,0119,1789778351,11.585 37,0003,0005,0970.9,+12.7,064,0122,1789778651,11.571 35,0004,0006,0970.7,+12.8,062,0143,1789778951,11.569 40,0003,0005,0970.6,+12.5,061,0148,1789779251,11.564 37,0003,0005,0970.8,+12.4,062,0144,1789779551,11.564 40,0002,0003,0970.9,+12.5,062,0140,1789779851,11.56 40,0004,0006,0970.7,+12.4,064,0147,1789780151,11.545 40,0003,0005,0970.7,+12.5,064,0144,1789780451,11.542 40,0004,0006,0970.8,+12.3,062,0169,1789780751,11.543 35,0003,0005,0971.1,+12.1,064,0141,1789781051,11.597 35,0003,0005,0971.1,+12.4,063,0170,1789781351,11.689 35,0003,0005,0971.1,+12.2,065,0149,1789781651,11.685 40,0003,0005,0971.1,+12.3,064,0143,1789781951,11.696 40,0004,0006,0970.8,+12.1,064,0133,1789782251,11.678 35,0003,0005,0970.9,+12.1,063,0170,1789782551,11.668 40,0003,0005,0971.1,+11.9,062,0155,1789782851,11.664 35,0003,0005,0971.0,+11.8,063,0129,1789783151,11.659 35,0006,0008,0971.1,+12.0,063,0136,1789783451,11.888 40,0003,0005,0970.8,+12.1,063,0124,1789783751,11.642 37,0003,0005,0971.2,+11.9,064,0173,1789784051,11.635 35,0003,0005,0971.1,+11.9,065,0132,1789784351,11.637 37,0004,0006,0971.2,+11.9,064,0145,1789784651,11.69 35,0003,0005,0970.8,+12.1,064,0146,1789784951,11.782 40,0005,0007,0970.9,+11.8,065,0142,1789785251,11.778 37,0003,0005,0971.0,+11.7,065,0135,1789785551,11.771 35,0005,0007,0971.3,+11.6,065,0138,1789785851,11.77 35,0004,0006,0971.1,+11.9,064,0155,1789786151,11.764 35,0003,0005,0971.4,+11.3,067,0135,1789786451,11.762 37,0003,0005,0971.1,+11.5,065,0140,1789786751,11.755 35,0003,0005,0971.4,+11.7,065,0147,1789787051,11.743 35,0003,0005,0971.3,+11.5,064,0159,1789787351,11.751 35,0002,0003,0971.4,+11.3,064,0144,1789787651,11.745 40,0003,0005,0971.6,+11.3,065,0144,1789787951,11.729 37,0004,0006,0971.2,+11.5,065,0126,1789788251,11.791 37,0005,0007,0971.4,+11.3,065,0177,1789788554,14.298 40,0003,0005,0971.3,+11.4,063,0158,1789788851,11.892 37,0004,0006,0971.4,+11.4,065,0146,1789789151,11.871 37,0003,0005,0971.1,+11.2,065,0158,1789789451,11.861 40,0006,0008,0971.4,+11.4,064,0129,1789789751,11.853 40,0003,0005,0971.5,+11.4,065,0149,1789790051,11.855 35,0003,0005,0971.5,+11.5,066,0130,1789790352,12.051 35,0003,0005,0971.6,+11.3,068,0155,1789790651,11.847 37,0003,0005,0971.4,+11.2,065,0157,1789791251,11.826 37,0003,0005,0971.4,+11.3,065,0144,1789791551,11.828 40,0004,0006,0971.6,+11.2,066,0135,1789791851,11.888 35,0006,0008,0971.8,+11.5,067,0128,1789792151,11.977 42,0003,0005,0972.0,+11.5,066,0146,1789792451,11.971 35,0004,0006,0972.0,+11.8,069,0149,1789792751,11.977 42,0004,0006,0971.9,+12.1,067,0161,1789793051,11.97 35,0003,0005,0972.1,+11.9,068,0138,1789793351,11.953 35,0003,0005,0972.2,+12.1,069,0121,1789793651,11.942 37,0003,0005,0971.9,+12.2,068,0147,1789793951,11.947 37,0003,0005,0971.7,+12.2,069,0148,1789794251,11.93 35,0004,0006,0972.1,+12.5,069,0136,1789794551,11.93 37,0005,0007,0972.1,+12.7,069,0133,1789794851,11.915 35,0003,0005,0972.2,+12.5,073,0153,1789795151,11.923 35,0004,0006,0972.1,+12.8,070,0139,1789795451,11.976 35,0003,0005,0972.5,+12.9,071,0158,1789795752,12.07 35,0004,0006,0972.3,+12.8,072,0152,1789796052,12.061 37,0006,0008,0972.3,+12.7,073,0148,1789796352,12.059 37,0005,0007,0972.1,+13.1,072,0130,1789796652,12.055 37,0006,0008,0972.1,+13.5,072,0160,1789796952,12.039 37,0006,0008,0972.4,+13.8,072,0156,1789797252,12.041 35,0005,0007,0972.2,+14.0,072,0157,1789797552,12.038 37,0004,0006,0972.4,+14.3,072,0130,1789797852,12.019 37,0003,0005,0972.6,+14.5,073,0164,1789798152,12.036 37,0004,0006,0972.4,+14.7,073,0158,1789798452,12.016 37,0004,0006,0972.5,+14.9,072,0147,1789798751,11.998 37,0005,0007,0972.4,+15.4,071,0127,1789799052,12.076 37,0005,0007,0972.4,+15.7,071,0150,1789799352,12.168 42,0004,0006,0972.6,+16.0,071,0144,1789799652,12.762 37,0004,0006,0972.9,+16.2,069,0162,1789799952,12.157 42,0005,0007,0972.6,+16.6,068,0125,1789800252,12.143 33,0004,0006,0972.5,+16.9,065,0126,1789800552,12.148 35,0004,0006,0972.7,+17.0,065,0133,1789800852,12.14 35,0003,0005,0972.6,+17.4,063,0136,1789801152,12.136 35,0003,0005,0972.9,+17.4,063,0146,1789801452,12.122 33,0003,0005,0972.8,+17.9,060,0139,1789801752,12.113 40,0005,0007,0972.7,+18.4,060,0146,1789802052,12.106 37,0003,0005,0973.0,+18.1,059,0144,1789802352,12.108 33,0004,0006,0972.9,+18.5,058,0130,1789802652,12.168 35,0005,0007,0972.9,+18.7,057,0152,1789802952,12.254 30,0006,0008,0973.2,+18.7,057,0149,1789803252,12.25 35,0003,0005,0973.0,+19.0,057,0134,1789803552,12.238 35,0003,0005,0972.9,+19.5,055,0132,1789803852,12.23 35,0004,0006,0972.9,+19.7,055,0129,1789804152,12.22 35,0004,0006,0973.2,+19.7,055,0136,1789804452,12.224 35,0003,0005,0973.2,+20.4,054,0148,1789804752,12.223 35,0004,0006,0973.2,+20.3,054,0173,1789805052,12.203 33,0004,0006,0973.1,+20.6,053,0152,1789805352,12.2 35,0003,0005,0972.8,+20.7,054,0105,1789805652,12.213 33,0004,0006,0972.6,+20.9,052,0139,1789805952,12.199 33,0003,0005,0972.7,+20.9,052,0142,1789806252,12.257 33,0006,0008,0972.6,+20.9,052,0154,1789806552,12.354 35,0005,0007,0972.5,+21.2,052,0136,1789806852,12.343 30,0005,0007,0972.4,+21.2,051,0146,1789807152,12.325 35,0003,0005,0972.6,+21.3,050,0134,1789807452,12.327 33,0004,0006,0972.9,+21.5,050,0162,1789807752,12.327 35,0004,0006,0972.7,+21.4,050,0171,1789808052,12.33 33,0005,0007,0972.8,+21.7,049,0123,1789808352,12.324 35,0003,0005,0972.7,+21.5,049,0160,1789808652,12.319 33,0007,0010,0972.8,+21.8,049,0157,1789808952,12.312 40,0004,0006,0972.8,+21.8,049,0144,1789809252,12.302 33,0006,0008,0972.9,+22.5,048,0135,1789809552,12.293 35,0003,0005,0972.9,+23.2,047,0126,1789809852,12.348 33,0003,0005,0972.8,+23.4,047,0139,1789810152,12.431 30,0008,0011,0973.1,+23.5,046,0108,1789810452,12.42 33,0004,0006,0972.8,+23.4,046,0133,1789810752,12.408 35,0005,0007,0972.6,+23.6,044,0129,1789811052,12.416 33,0005,0007,0972.8,+24.4,046,0130,1789811352,12.469 33,0004,0006,0972.8,+24.1,045,0131,1789811652,12.4 33,0005,0007,0972.8,+24.2,044,0152,1789811952,12.399 30,0003,0005,0972.6,+24.9,043,0141,1789812252,12.388 33,0005,0007,0972.8,+25.4,041,0128,1789812552,12.394 42,0003,0005,0972.6,+25.2,041,0121,1789812852,12.37 42,0003,0005,0972.6,+25.3,040,0146,1789813152,12.376 37,0003,0005,0972.9,+25.5,040,0141,1789813452,12.441 37,0006,0008,0972.8,+25.6,042,0131,1789813752,12.525 35,0003,0005,0972.6,+26.1,040,0147,1789814052,12.522 35,0004,0006,0973.0,+25.8,038,0163,1789814352,12.508 40,0004,0006,0972.9,+25.8,037,0136,1789814652,12.514 42,0003,0005,0972.8,+26.2,037,0122,1789814952,12.498 40,0009,0012,0972.8,+26.6,037,0152,1789815252,12.493 37,0003,0005,0972.4,+26.8,036,0113,1789815552,12.485 37,0004,0006,0972.4,+26.6,036,0143,1789815852,12.474 42,0003,0005,0972.4,+26.8,034,0131,1789816152,12.474 35,0003,0005,0972.4,+26.6,034,0131,1789816452,12.466 37,0005,0007,0972.3,+26.7,033,0131,1789816752,12.47 35,0004,0006,0972.5,+27.1,032,0131,1789817052,12.515 35,0007,0010,0972.4,+26.8,032,0140,1789817352,12.604 35,0002,0003,0972.8,+26.6,032,0128,1789817653,13.39 37,0003,0005,0972.6,+26.9,032,0149,1789817952,12.598 37,0004,0006,0972.2,+27.1,032,0131,1789818252,12.602 37,0006,0008,0972.3,+27.0,032,0161,1789818552,12.597 42,0002,0003,0972.4,+28.3,031,0138,1789818852,12.591 35,0004,0006,0972.1,+27.4,032,0145,1789819152,12.576 40,0005,0007,0972.2,+27.1,031,0139,1789819453,13.3 33,0004,0006,0972.3,+27.3,032,0133,1789819752,12.57 33,0002,0003,0972.2,+27.0,032,0137,1789820052,12.566 35,0004,0006,0972.3,+27.2,032,0149,1789820352,12.582 37,0003,0005,0971.9,+26.9,032,0145,1789820652,12.615 35,0004,0006,0972.0,+26.7,033,0140,1789820952,12.709 35,0003,0005,0972.3,+26.8,033,0127,1789821252,12.705 42,0004,0006,0972.1,+26.7,033,0148,1789821552,12.695 42,0003,0005,0972.1,+26.7,033,0142,1789821852,12.692 40,0007,0010,0972.1,+26.6,033,0146,1789822152,12.685 35,0003,0005,0971.9,+26.7,033,0138,1789822452,12.68 40,0005,0007,0972.2,+26.6,033,0160,1789822752,12.679 37,0004,0006,0972.0,+26.7,033,0146,1789823052,12.659 37,0005,0007,0971.8,+26.5,033,0131,1789823352,12.653 40,0006,0008,0971.9,+26.5,034,0132,1789823652,12.65 42,0004,0006,0972.1,+26.6,034,0149,1789823952,12.655 40,0005,0007,0972.0,+26.5,034,0144,1789824252,12.71 37,0007,0010,0971.7,+26.4,034,0139,1789824552,12.813 42,0004,0006,0971.7,+26.0,035,0135,1789824852,12.81 40,0004,0006,0971.8,+25.9,034,0156,1789825152,12.791 40,0005,0007,0972.1,+25.8,035,0141,1789825452,12.787 37,0007,0010,0971.9,+25.6,036,0162,1789825752,12.776 37,0004,0006,0972.0,+25.4,035,0121,1789826052,12.762 37,0004,0006,0971.9,+25.3,036,0132,1789826352,12.765 40,0004,0006,0972.0,+25.3,037,0143,1789826652,12.752 37,0005,0007,0971.9,+25.4,036,0143,1789826952,12.742 40,0005,0007,0972.1,+25.4,036,0133,1789827252,12.741 40,0008,0011,0972.0,+25.4,037,0144,1789827552,12.729 37,0005,0007,0972.0,+25.2,037,0134,1789827852,12.793 40,0006,0008,0972.0,+25.0,037,0153,1789828152,12.887 35,0005,0007,0971.9,+24.9,037,0152,1789828453,13.36 45,0006,0008,0971.9,+24.9,037,0132,1789828752,12.895 37,0005,0007,0971.7,+24.9,038,0130,1789829052,12.869 37,0005,0007,0971.7,+24.8,037,0155,1789829352,12.867 40,0006,0008,0971.8,+24.8,039,0136,1789829652,12.856 37,0004,0006,0971.9,+24.7,038,0151,1789829952,12.855 40,0010,0013,0972.0,+24.8,038,0145,1789830252,12.841 37,0006,0008,0972.1,+24.6,039,0154,1789830552,12.84 40,0005,0007,0971.9,+24.3,041,0158,1789830852,12.836 37,0006,0008,0971.9,+24.1,042,0170,1789831152,12.832 37,0004,0006,0972.0,+24.1,041,0161,1789831452,12.895 40,0005,0007,0971.8,+24.0,041,0156,1789831752,12.976 40,0005,0007,0972.1,+23.9,042,0130,1789832052,12.974 40,0005,0007,0972.0,+23.7,043,0134,1789832352,12.973 40,0005,0007,0972.4,+23.5,044,0137,1789832652,12.959 40,0005,0007,0972.1,+23.3,045,0145,1789832952,12.937 40,0009,0012,0971.9,+23.2,046,0163,1789833252,12.946 40,0006,0008,0972.5,+23.3,044,0155,1789833552,12.936 37,0009,0012,0972.3,+23.0,045,0165,1789833852,12.939 37,0010,0013,0972.4,+22.8,046,0146,1789834152,12.918 45,0007,0010,0972.4,+22.7,046,0145,1789834452,12.931 40,0012,0016,0972.8,+22.1,050,0131,1789834752,12.911 40,0011,0015,0972.6,+22.2,049,0144,1789835052,12.979 37,0012,0016,0972.8,+22.2,048,0144,1789835353,13.059 40,0010,0013,0972.7,+22.1,048,0138,1789835653,13.046 45,0004,0006,0972.7,+22.0,049,0139,1789835953,13.053 37,0006,0008,0973.0,+21.9,049,0131,1789836253,13.036 37,0006,0008,0972.9,+21.7,050,0165,1789836553,13.021 37,0007,0010,0972.8,+21.4,051,0154,1789836853,13.025 40,0024,0032,0973.2,+21.2,051,0115,1789837153,13.007 42,0009,0012,0973.2,+21.1,052,0128,1789837453,13.018 42,0012,0016,0973.2,+20.6,054,0169,1789838052,12.995 45,0009,0012,0973.1,+20.8,054,0148,1789838352,12.991 42,0014,0018,0973.6,+21.0,050,0161,1789838653,13.049 42,0010,0013,0973.3,+20.7,052,0156,1789838953,13.13 42,0009,0012,0973.5,+20.6,053,0120,1789839253,13.129 49,0020,0027,0973.4,+20.7,052,0161,1789839553,13.124 42,0013,0017,0973.3,+20.4,054,0143,1789839853,13.119 47,0012,0016,0973.7,+20.1,056,0128,1789840153,13.104 47,0008,0011,0973.6,+20.1,055,0170,1789840453,13.089 42,0006,0008,0973.9,+19.9,056,0152,1789840753,13.124 45,0010,0013,0974.1,+19.6,057,0130,1789841053,13.088 42,0006,0008,0974.1,+19.6,057,0141,1789841353,13.077 49,0008,0011,0973.9,+19.5,057,0139,1789841653,13.077 42,0012,0016,0973.8,+19.5,057,0138,1789841953,13.066 45,0009,0012,0974.0,+19.5,056,0152,1789842253,13.125 45,0010,0013,0973.8,+19.5,056,0131,1789842553,13.244 42,0009,0012,0973.9,+19.4,056,0139,1789842853,13.236 47,0006,0008,0974.2,+19.4,056,0153,1789843153,13.232 42,0007,0010,0974.2,+19.4,054,0142,1789843453,13.237 45,0006,0008,0974.3,+19.3,054,0127,1789844053,13.255 47,0003,0005,0974.3,+19.3,053,0130,1789844353,13.192 45,0008,0011,0974.1,+19.1,054,0163,1789844653,13.205 42,0006,0008,0974.2,+18.8,056,0139,1789844953,13.183 42,0004,0006,0974.2,+18.7,055,0129,1789845253,13.191 42,0007,0010,0974.5,+18.7,055,0160,1789845553,13.163 49,0004,0006,0974.3,+18.7,055,0135,1789845853,13.509 49,0004,0006,0974.2,+18.8,055,0136,1789846153,13.322 42,0004,0006,0974.4,+18.5,055,0136,1789846453,13.309 47,0003,0005,0974.6,+18.7,054,0137,1789846753,13.318 42,0003,0005,0974.7,+18.4,055,0150,1789847053,13.359 45,0003,0005,0974.8,+18.4,055,0155,1789847353,13.291 49,0004,0006,0974.7,+18.2,056,0154,1789847653,13.271 49,0004,0006,0974.9,+18.0,056,0133,1789847953,13.263 49,0003,0005,0974.9,+17.6,058,0145,1789848253,13.262 45,0005,0007,0975.0,+17.8,057,0125,1789848553,13.265 49,0004,0006,0974.9,+17.5,057,0143,1789848853,13.25 45,0004,0006,0974.9,+17.3,059,0143,1789849153,13.248 47,0005,0007,0975.1,+17.2,059,0133,1789849453,13.297 45,0004,0006,0975.1,+17.2,060,0148,1789849753,13.389 45,0003,0005,0975.4,+17.5,057,0159,1789850053,13.392 42,0003,0005,0975.5,+16.8,059,0132,1789850353,13.378 47,0004,0006,0975.2,+16.9,059,0141,1789850653,13.378 47,0003,0005,0975.4,+16.7,060,0158,1789850953,13.356 45,0003,0005,0975.2,+16.8,060,0137,1789851253,13.444 45,0003,0005,0975.6,+16.4,059,0145,1789851553,13.344 45,0003,0005,0975.3,+16.5,059,0115,1789851853,13.342 45,0003,0005,0975.5,+16.3,059,0178,1789852153,13.332 47,0003,0005,0975.6,+16.4,060,0137,1789852453,13.329 45,0003,0005,0975.2,+16.2,060,0137,1789852753,13.325 40,0003,0005,0974.5,+15.6,059,0161,1789856053,13.41 40,0003,0005,0974.9,+15.7,060,0148,1789856353,13.41 45,0002,0003,0974.8,+15.3,062,0158,1789856653,13.475 42,0003,0005,0974.9,+15.5,061,0161,1789856953,13.569 40,0002,0003,0975.2,+15.1,062,0131,1789857253,13.561 40,0003,0005,0974.8,+15.2,061,0137,1789857553,13.545 45,0003,0005,0975.0,+15.1,063,0121,1789857853,13.54 37,0003,0005,0975.0,+14.2,062,0127,1789865053,13.724 37,0003,0005,0974.9,+13.9,063,0134,1789865353,13.71 40,0003,0005,0975.1,+13.9,064,0145,1789865653,13.709 40,0002,0003,0975.1,+13.9,064,0131,1789865953,13.699 37,0003,0005,0975.2,+14.0,063,0146,1789866253,13.697 40,0003,0005,0975.2,+13.6,064,0118,1789866553,13.694 40,0002,0003,0975.1,+13.8,063,0158,1789866853,13.692 40,0003,0005,0975.2,+13.6,066,0137,1789867153,13.67 40,0003,0005,0974.9,+13.8,064,0132,1789867453,13.741 40,0003,0005,0974.9,+13.6,065,0123,1789867753,13.83 35,0003,0005,0974.9,+13.6,066,0154,1789868053,13.825 35,0004,0006,0974.9,+13.7,064,0157,1789868353,13.819 35,0004,0006,0975.0,+13.7,063,0141,1789868653,13.818 37,0003,0005,0974.9,+13.2,066,0134,1789868953,13.812 37,0003,0005,0975.2,+13.2,067,0136,1789869253,13.8 37,0002,0003,0975.2,+13.5,065,0147,1789869553,13.789 37,0003,0005,0975.2,+13.2,065,0146,1789869853,13.781 35,0003,0005,0975.3,+13.2,066,0146,1789870153,13.783 35,0002,0003,0975.0,+13.4,065,0150,1789870453,13.783 30,0004,0006,0975.1,+13.5,065,0118,1789870753,13.762 35,0003,0005,0975.3,+13.3,066,0146,1789871053,13.828 37,0003,0005,0975.3,+13.3,065,0140,1789871353,13.918 37,0002,0003,0975.1,+13.3,065,0140,1789871653,13.906 35,0003,0005,0975.0,+12.9,068,0165,1789871953,13.902 37,0002,0003,0975.1,+13.2,066,0147,1789872253,13.909 37,0002,0003,0974.9,+13.4,066,0127,1789872553,13.894 33,0004,0006,0975.2,+13.1,065,0158,1789872853,13.888 33,0003,0005,0974.9,+13.3,065,0145,1789873153,13.892 37,0002,0003,0975.1,+13.2,065,0146,1789873453,13.88 37,0003,0005,0974.9,+13.0,065,0170,1789873753,13.875 37,0003,0005,0974.8,+13.0,066,0133,1789874053,13.862 40,0002,0003,0975.0,+12.9,067,0151,1789874353,13.853 37,0003,0005,0975.1,+13.1,066,0150,1789874653,13.918 35,0002,0003,0975.2,+12.8,066,0154,1789874954,14.005 37,0003,0005,0975.0,+12.7,066,0130,1789875253,13.999 40,0003,0005,0974.8,+13.0,065,0114,1789875553,13.989 37,0003,0005,0974.9,+12.6,064,0159,1789875853,13.991 30,0003,0005,0975.1,+12.7,064,0145,1789876153,13.983 37,0003,0005,0975.0,+12.7,066,0154,1789876453,13.979 37,0003,0005,0975.2,+12.8,067,0132,1789876753,13.979 37,0003,0005,0975.0,+12.7,065,0128,1789877053,13.968 37,0003,0005,0975.0,+12.8,064,0151,1789877353,13.963 35,0005,0007,0974.8,+12.7,066,0156,1789877653,13.953 35,0006,0008,0974.9,+12.7,066,0162,1789877953,13.944 35,0004,0006,0974.6,+12.6,065,0164,1789878254,14.006 35,0003,0005,0974.9,+12.6,065,0139,1789878554,14.095 33,0004,0006,0975.0,+12.5,067,0158,1789878854,14.087 35,0003,0005,0974.9,+12.5,068,0135,1789879154,14.088 33,0003,0005,0975.1,+12.8,068,0150,1789879454,14.077 35,0003,0005,0975.2,+12.3,070,0165,1789879754,14.076 33,0004,0006,0975.1,+12.8,068,0151,1789880054,14.07 30,0003,0005,0974.9,+12.9,070,0138,1789880354,14.056 35,0004,0006,0975.1,+13.2,069,0149,1789880654,14.053 30,0004,0006,0975.1,+13.2,069,0156,1789880954,14.049 30,0003,0005,0974.7,+13.3,069,0171,1789881254,14.052 30,0003,0005,0974.8,+13.4,069,0133,1789881554,14.04 37,0003,0005,0975.0,+13.4,069,0129,1789881854,14.096 37,0003,0005,0975.1,+13.5,070,0136,1789882154,14.193 35,0003,0005,0975.2,+13.9,069,0128,1789882454,14.183 33,0003,0005,0975.0,+14.0,070,0158,1789882754,14.176 33,0004,0006,0975.1,+14.3,070,0160,1789883054,14.163 33,0004,0006,0974.8,+14.5,069,0159,1789883354,14.163 33,0004,0006,0974.9,+14.6,070,0120,1789883654,14.156 30,0003,0005,0974.9,+14.8,069,0146,1789883954,14.161 33,0003,0005,0975.0,+15.1,070,0134,1789884254,14.148 30,0005,0007,0974.7,+15.3,069,0148,1789884554,14.15 30,0003,0005,0974.9,+15.5,069,0143,1789884854,14.147 35,0005,0007,0975.0,+15.7,069,0128,1789885154,14.137 33,0003,0005,0974.8,+16.0,068,0132,1789885454,14.207 33,0004,0006,0975.0,+16.2,068,0139,1789885754,14.657 33,0004,0006,0975.0,+16.6,067,0148,1789886054,14.277 30,0003,0005,0975.1,+17.0,065,0128,1789886354,14.274 25,0003,0005,0975.1,+17.4,064,0135,1789886654,14.281 23,0005,0007,0974.9,+17.9,062,0129,1789886954,14.272 25,0006,0008,0974.9,+18.5,060,0127,1789887254,14.265 28,0004,0006,0974.7,+18.7,058,0152,1789887554,14.256 33,0004,0006,0974.8,+19.5,057,0147,1789887854,14.253 33,0003,0005,0975.0,+19.4,055,0135,1789888154,14.247 33,0003,0005,0975.0,+19.8,055,0138,1789888454,14.237 35,0003,0005,0974.7,+19.9,054,0151,1789888754,14.224 33,0004,0006,0975.1,+20.6,053,0140,1789889054,14.345 33,0003,0005,0974.9,+20.9,051,0151,1789889354,14.388 33,0003,0005,0975.0,+21.3,050,0140,1789889654,14.369 28,0003,0005,0974.8,+21.2,050,0132,1789889954,14.362 30,0002,0003,0975.1,+21.3,049,0144,1789890254,14.362 30,0004,0006,0974.8,+21.9,048,0152,1789890554,14.345 33,0003,0005,0975.0,+22.0,048,0134,1789890854,14.347 28,0003,0005,0975.0,+22.1,047,0133,1789891154,14.348 28,0003,0005,0974.9,+22.2,047,0152,1789891454,14.336 28,0002,0003,0974.7,+22.9,047,0140,1789891754,14.333 28,0008,0011,0975.0,+22.8,046,0143,1789892054,14.336 28,0004,0006,0974.8,+23.1,045,0135,1789892354,14.327 33,0003,0005,0974.7,+23.1,044,0166,1789892654,14.371 33,0003,0005,0974.9,+23.6,043,0134,1789892954,14.467 18,0003,0005,0975.0,+23.6,043,0145,1789893254,14.472 21,0003,0005,0974.5,+24.2,043,0152,1789893554,14.473 35,0004,0006,0974.5,+24.5,042,0154,1789893854,14.442 37,0003,0005,0974.6,+24.3,042,0148,1789894154,14.441 37,0003,0005,0974.6,+24.8,041,0146,1789894454,14.433 35,0003,0005,0974.4,+24.8,041,0130,1789894754,14.438 35,0003,0005,0974.6,+25.0,039,0135,1789895054,14.425 35,0003,0005,0974.4,+25.3,039,0129,1789895354,14.433 35,0003,0005,0974.4,+26.0,039,0153,1789895654,14.414 37,0003,0005,0974.3,+25.7,039,0160,1789895954,14.418 35,0004,0006,0974.3,+26.1,038,0130,1789896254,14.476 33,0003,0005,0974.4,+25.8,038,0143,1789896554,14.558 33,0003,0005,0974.1,+26.3,037,0150,1789897154,14.545 33,0004,0006,0974.2,+26.4,037,0146,1789897454,14.548 37,0003,0005,0974.1,+26.8,035,0158,1789897754,14.536 37,0003,0005,0974.2,+27.1,036,0147,1789898054,14.534 35,0004,0006,0974.3,+26.9,035,0156,1789898354,14.511 35,0003,0005,0974.1,+27.1,035,0156,1789898654,14.518 35,0004,0006,0974.1,+27.1,036,0131,1789898954,14.531 35,0004,0006,0973.9,+27.1,035,0134,1789899254,14.516 37,0007,0010,0974.2,+27.2,035,0131,1789899554,14.517 33,0004,0006,0974.0,+26.8,035,0152,1789899854,14.569 37,0005,0007,0974.1,+27.3,034,0183,1789900154,14.653 37,0004,0006,0974.2,+27.2,035,0146,1789900454,14.638 35,0004,0006,0974.0,+27.0,035,0142,1789900754,14.642 35,0003,0005,0974.0,+27.1,035,0148,1789901054,14.634 35,0004,0006,0973.8,+27.5,034,0147,1789901354,14.634 35,0005,0007,0973.8,+27.5,035,0146,1789901654,14.624 35,0004,0006,0973.7,+27.8,034,0140,1789901954,14.614 33,0003,0005,0973.6,+27.2,035,0132,1789902254,14.613 35,0004,0006,0973.5,+27.3,034,0137,1789902554,14.609 33,0003,0005,0973.6,+27.3,034,0148,1789902854,14.61 33,0004,0006,0973.5,+27.3,034,0116,1789903154,14.617 35,0003,0005,0973.7,+27.4,035,0119,1789903454,14.654 35,0004,0006,0973.6,+27.5,035,0150,1789903754,14.748 35,0006,0008,0973.4,+27.3,034,0133,1789904054,14.745 35,0004,0006,0973.4,+27.3,034,0159,1789904354,14.736 37,0004,0006,0973.1,+27.9,033,0137,1789904654,14.738 35,0004,0006,0973.2,+27.5,034,0158,1789904954,14.733 35,0006,0008,0973.4,+27.7,034,0161,1789905254,14.73 35,0005,0007,0973.3,+27.9,034,0120,1789905554,14.714 35,0004,0006,0973.3,+27.6,034,0120,1789905854,14.698 35,0004,0006,0973.0,+27.5,033,0139,1789906154,14.706 35,0003,0005,0973.1,+27.8,033,0142,1789906454,14.689 35,0003,0005,0972.9,+28.0,033,0132,1789906754,14.71 35,0003,0005,0973.1,+27.5,033,0165,1789907054,14.752 35,0003,0005,0972.7,+27.4,033,0129,1789907354,14.841 37,0004,0006,0972.6,+27.6,034,0150,1789907654,14.825 37,0004,0006,0972.6,+27.2,033,0158,1789907954,14.834 35,0005,0007,0972.9,+27.4,034,0119,1789908254,14.815 35,0007,0010,0972.9,+27.1,035,0157,1789908554,14.816 40,0006,0008,0972.6,+26.9,035,0134,1789908854,14.813 35,0004,0006,0972.7,+26.6,035,0151,1789909154,14.965 37,0005,0007,0972.6,+26.8,036,0150,1789909454,14.788 37,0005,0007,0972.4,+26.8,036,0113,1789909754,14.784 37,0006,0008,0972.6,+26.4,036,0161,1789910054,14.786 37,0004,0006,0972.6,+26.3,036,0140,1789910354,14.786 37,0003,0005,0972.6,+26.1,036,0160,1789910654,14.841 35,0004,0006,0972.6,+26.0,037,0123,1789910954,14.923 37,0004,0006,0972.5,+25.8,037,0142,1789911254,14.911 37,0007,0010,0972.5,+25.7,038,0147,1789911554,14.915 37,0006,0008,0972.4,+25.5,038,0134,1789911854,14.9 40,0009,0012,0972.4,+25.2,039,0124,1789912154,14.9 35,0007,0010,0972.4,+25.2,039,0159,1789912454,14.89 35,0008,0011,0972.2,+25.1,041,0145,1789912754,14.88 37,0006,0008,0972.4,+25.0,041,0138,1789913054,14.873 35,0004,0006,0972.3,+24.9,041,0132,1789913354,14.868 37,0004,0006,0972.5,+24.9,040,0136,1789913654,14.853 40,0005,0007,0972.4,+24.8,042,0153,1789913954,14.855 35,0005,0007,0972.5,+24.8,042,0155,1789914254,14.914 37,0005,0007,0972.3,+25.1,042,0147,1789914555,15.002 37,0004,0006,0972.2,+24.9,041,0163,1789914855,15.002 37,0007,0010,0972.2,+25.1,040,0147,1789915154,14.996 40,0006,0008,0972.2,+25.0,039,0110,1789915454,14.989 37,0003,0005,0972.1,+25.0,039,0129,1789915754,14.978 40,0005,0007,0972.2,+24.8,039,0154,1789916054,14.963 37,0003,0005,0972.2,+24.7,039,0130,1789916354,14.957 37,0003,0005,0972.1,+24.6,040,0135,1789916654,14.967 40,0004,0006,0972.1,+24.6,040,0116,1789916954,14.958 37,0004,0006,0971.9,+24.5,040,0147,1789917254,14.946 40,0005,0007,0972.1,+24.2,042,0143,1789917554,14.943 37,0004,0006,0972.0,+24.1,042,0151,1789917855,15.001 40,0005,0007,0972.1,+23.8,044,0149,1789918455,15.075 37,0005,0007,0972.0,+23.5,047,0151,1789918755,15.072 40,0005,0007,0972.2,+23.5,046,0136,1789919055,15.071 40,0004,0006,0971.9,+23.2,047,0147,1789919355,15.077 40,0005,0007,0972.2,+23.2,047,0136,1789919655,15.073 40,0010,0013,0972.1,+23.0,048,0142,1789919955,15.066 37,0005,0007,0972.2,+22.8,048,0151,1789920255,15.054 37,0005,0007,0972.3,+22.7,050,0135,1789920555,15.058 37,0006,0008,0972.1,+22.4,050,0154,1789920855,15.046 37,0007,0010,0972.2,+22.3,051,0148,1789921155,15.036 37,0008,0011,0972.2,+22.3,049,0153,1789921455,15.101 42,0008,0011,0972.1,+21.9,052,0143,1789921755,15.185 40,0005,0007,0972.0,+21.7,052,0143,1789922055,15.181 37,0007,0010,0972.3,+21.5,053,0151,1789922355,15.181 37,0006,0008,0972.4,+21.2,054,0161,1789922655,15.165 40,0006,0008,0972.2,+21.3,053,0141,1789922955,15.155 40,0007,0010,0972.2,+21.1,053,0128,1789923255,15.159 37,0009,0012,0972.6,+21.2,051,0129,1789923555,15.159 40,0007,0010,0972.3,+20.9,052,0130,1789923855,15.148 37,0009,0012,0972.5,+20.9,052,0178,1789924155,15.125 42,0012,0016,0972.7,+20.6,053,0166,1789924455,15.128 42,0005,0007,0972.4,+20.3,056,0158,1789924755,15.127 42,0006,0008,0972.8,+20.2,056,0135,1789925055,15.175 40,0007,0010,0972.7,+20.3,052,0132,1789925355,15.264 40,0004,0006,0972.6,+20.0,053,0158,1789925655,15.267 40,0005,0007,0972.8,+19.9,053,0143,1789925955,15.251 42,0007,0010,0972.9,+19.7,055,0138,1789926255,15.242 40,0007,0010,0972.6,+19.9,052,0138,1789926555,15.234 37,0007,0010,0972.7,+19.4,057,0152,1789926855,15.227 42,0010,0013,0972.8,+19.1,057,0154,1789927155,15.221 40,0010,0013,0972.9,+19.0,057,0138,1789927755,15.213 42,0005,0007,0973.0,+18.5,058,0141,1789928055,15.21 42,0011,0015,0973.0,+18.7,057,0131,1789928355,15.207 42,0006,0008,0973.1,+18.7,057,0138,1789928655,15.266 40,0006,0008,0973.2,+18.8,055,0169,1789928955,15.356 40,0005,0007,0973.2,+18.5,057,0156,1789929255,15.351 40,0006,0008,0973.1,+18.3,056,0130,1789929555,15.341 40,0007,0010,0973.2,+18.3,056,0160,1789929855,15.326 37,0006,0008,0973.0,+18.3,054,0170,1789930155,15.316 42,0006,0008,0973.4,+18.1,056,0150,1789930455,15.327 42,0006,0008,0973.2,+18.3,056,0154,1789930755,15.308 42,0006,0008,0973.2,+18.4,055,0146,1789931055,15.291 40,0005,0007,0973.2,+17.5,059,0140,1789931355,15.291 42,0006,0008,0973.1,+17.9,058,0149,1789931655,15.28 42,0006,0008,0973.2,+17.7,056,0127,1789931955,15.272 40,0009,0012,0973.2,+17.7,057,0146,1789932255,15.334 40,0006,0008,0972.8,+17.5,058,0150,1789932555,15.424 40,0008,0011,0973.2,+17.7,057,0153,1789932855,15.416 42,0006,0008,0973.0,+17.4,057,0145,1789933155,15.424 42,0006,0008,0973.0,+17.4,057,0127,1789933455,15.408 40,0006,0008,0973.1,+17.4,058,0152,1789933755,15.406 40,0006,0008,0972.9,+17.0,057,0147,1789934055,15.406 42,0006,0008,0973.2,+16.8,059,0134,1789934355,15.398 42,0008,0011,0973.1,+16.9,059,0132,1789934655,15.399 40,0006,0008,0973.0,+16.7,059,0146,1789934955,15.374 42,0006,0008,0973.1,+16.8,058,0133,1789935255,15.374 40,0006,0008,0973.2,+16.6,058,0138,1789935555,15.372 42,0006,0008,0973.1,+16.7,057,0140,1789935855,15.434 42,0007,0010,0973.1,+16.1,062,0140,1789936155,15.512 40,0006,0008,0973.1,+16.4,059,0137,1789936455,15.5 40,0008,0011,0973.0,+15.7,062,0138,1789936755,15.506 40,0006,0008,0972.9,+16.2,059,0125,1789937055,15.502 40,0004,0006,0972.8,+15.3,063,0138,1789937355,15.485 42,0005,0007,0972.8,+16.0,060,0151,1789937655,15.494 42,0005,0007,0972.8,+16.1,058,0146,1789937955,15.477 42,0005,0007,0972.8,+16.1,059,0132,1789938255,15.473 40,0005,0007,0972.8,+16.0,059,0153,1789938555,15.464 42,0005,0007,0972.7,+15.7,061,0165,1789938855,15.46 42,0009,0012,0972.6,+15.7,060,0161,1789939155,15.453 40,0005,0007,0972.6,+15.6,060,0133,1789939455,15.506 42,0006,0008,0972.8,+15.6,060,0139,1789939755,15.604 42,0007,0010,0972.8,+15.5,060,0159,1789940055,15.599 42,0009,0012,0972.6,+15.7,060,0157,1789940355,15.594 45,0005,0007,0972.7,+15.6,059,0150,1789940655,15.584 42,0007,0010,0972.5,+15.2,060,0145,1789940955,15.585 47,0004,0006,0972.6,+15.2,060,0147,1789941255,15.576 45,0004,0006,0972.6,+15.1,062,0133,1789941555,15.56 40,0006,0008,0972.4,+15.2,061,0147,1789941855,15.56 40,0005,0007,0972.7,+15.0,062,0126,1789942155,15.562 40,0006,0008,0972.4,+15.1,061,0138,1789942455,15.547 33,0005,0007,0972.5,+14.9,063,0139,1789942755,15.539 35,0006,0008,0972.3,+14.7,062,0144,1789943055,15.584 40,0006,0008,0972.2,+14.8,063,0160,1789943355,15.673 37,0005,0007,0972.3,+14.4,065,0146,1789943655,15.676 40,0005,0007,0972.3,+14.8,061,0152,1789943955,15.673 37,0005,0007,0972.4,+14.9,062,0163,1789944255,15.669 37,0008,0011,0972.2,+14.9,060,0146,1789944555,15.658 42,0005,0007,0972.1,+14.7,062,0156,1789944855,15.65 40,0005,0007,0972.1,+14.7,063,0159,1789945155,15.648 42,0004,0006,0972.2,+14.5,062,0140,1789945455,15.858 45,0004,0006,0972.4,+14.4,063,0128,1789945755,15.65 42,0004,0006,0972.1,+14.6,062,0153,1789946055,15.641 42,0005,0007,0972.0,+14.5,063,0146,1789946355,15.633 42,0005,0007,0972.1,+14.3,064,0163,1789946655,15.69 45,0005,0007,0972.1,+14.4,063,0131,1789946955,15.782 42,0005,0007,0971.8,+14.1,063,0136,1789947255,15.768 42,0005,0007,0971.6,+14.1,063,0141,1789947555,15.761 42,0005,0007,0971.5,+14.1,064,0155,1789947855,15.768 42,0005,0007,0971.7,+14.1,063,0146,1789948155,15.867 40,0004,0006,0971.9,+13.9,063,0160,1789948455,15.753 40,0004,0006,0972.0,+13.9,064,0145,1789948755,15.757 40,0005,0007,0971.7,+13.9,064,0153,1789949055,15.767 42,0004,0006,0971.4,+14.0,064,0138,1789949355,15.73 37,0004,0006,0971.6,+14.1,063,0132,1789949655,15.733 45,0004,0006,0971.3,+13.9,065,0133,1789949955,15.73 40,0004,0006,0971.3,+13.8,064,0142,1789950255,15.788 40,0004,0006,0971.5,+13.6,065,0143,1789950555,15.88 40,0005,0007,0971.4,+14.0,062,0150,1789950855,15.884 42,0006,0008,0971.3,+13.8,063,0130,1789951155,15.873 40,0005,0007,0971.2,+13.7,064,0142,1789951455,15.869 40,0007,0010,0971.2,+13.7,063,0171,1789951755,15.855 40,0005,0007,0971.3,+13.6,063,0136,1789952055,15.852 37,0005,0007,0971.3,+13.5,065,0146,1789952355,15.85 42,0005,0007,0970.9,+13.5,065,0139,1789952655,15.843 33,0004,0006,0971.2,+13.5,064,0150,1789952955,15.829 35,0005,0007,0971.0,+13.4,063,0148,1789953255,15.823 33,0004,0006,0971.1,+13.4,064,0137,1789953555,15.874 35,0004,0006,0970.9,+13.4,063,0135,1789953855,15.876 33,0006,0008,0970.5,+13.2,062,0137,1789954155,15.963 33,0005,0007,0970.7,+13.0,063,0145,1789954455,15.957 40,0004,0006,0970.6,+12.9,065,0152,1789954755,15.959 37,0003,0005,0970.5,+13.1,065,0143,1789955055,15.937 35,0004,0006,0970.6,+13.3,064,0152,1789955655,15.943 37,0004,0006,0970.3,+12.9,065,0157,1789955955,15.927 35,0004,0006,0970.7,+12.8,064,0146,1789956256,16.192 35,0005,0007,0970.5,+12.8,064,0161,1789956555,15.922 40,0004,0006,0970.4,+12.6,064,0157,1789956855,15.911 37,0005,0007,0970.2,+12.7,065,0155,1789957155,15.911 37,0004,0006,0970.4,+12.7,065,0158,1789957455,15.98 37,0005,0007,0970.3,+12.8,065,0145,1789957756,16.064 37,0004,0006,0970.3,+12.7,065,0152,1789958656,16.042 35,0004,0006,0970.1,+12.6,065,0146,1789958956,16.039 37,0005,0007,0970.3,+12.8,066,0132,1789959256,16.037 35,0004,0006,0969.9,+12.4,065,0123,1789959556,16.028 35,0005,0007,0970.0,+12.4,066,0137,1789959856,16.023 35,0006,0008,0970.2,+12.7,064,0150,1789960156,16.017 35,0005,0007,0970.2,+12.7,064,0152,1789960456,16.002 35,0004,0006,0970.0,+12.7,065,0134,1789960755,15.993 35,0004,0006,0969.9,+12.4,067,0133,1789961056,16.067 33,0005,0007,0970.1,+12.7,064,0165,1789961356,16.147 37,0004,0006,0969.9,+12.1,064,0162,1789961656,16.147 33,0005,0007,0970.2,+12.3,065,0139,1789961956,16.125 35,0005,0007,0970.0,+12.2,066,0156,1789962256,16.115 37,0005,0007,0969.9,+12.3,067,0147,1789962556,16.11 40,0004,0006,0969.8,+12.3,066,0154,1789962856,16.112 45,0004,0006,0969.9,+12.4,066,0134,1789963156,16.103 40,0004,0006,0970.1,+12.1,066,0129,1789963456,16.112 40,0005,0007,0969.8,+12.3,065,0140,1789963756,16.098 40,0005,0007,0970.0,+12.5,065,0135,1789964056,16.099 37,0008,0011,0969.8,+11.9,068,0128,1789964356,16.089 40,0004,0006,0969.6,+12.2,066,0136,1789964656,16.141 37,0006,0008,0969.7,+12.3,067,0132,1789964956,16.241 37,0005,0007,0969.7,+12.3,066,0140,1789965256,16.223 37,0005,0007,0969.6,+12.4,068,0136,1789965556,16.22 33,0006,0008,0969.8,+12.5,068,0149,1789965856,16.212 42,0004,0006,0969.5,+12.6,069,0148,1789966156,16.204 37,0005,0007,0969.5,+12.7,068,0162,1789966456,16.211 45,0005,0007,0969.5,+12.3,069,0151,1789966756,16.21 35,0006,0008,0969.6,+12.7,067,0135,1789967056,16.195 37,0005,0007,0969.4,+12.6,067,0162,1789967356,16.192 37,0006,0008,0969.8,+12.7,067,0155,1789967656,16.446 37,0005,0007,0969.5,+12.9,068,0151,1789967956,16.173 40,0006,0008,0969.5,+13.1,068,0122,1789968256,16.244 35,0004,0006,0969.5,+13.1,069,0136,1789968556,16.514 35,0005,0007,0969.4,+13.3,070,0166,1789968856,16.329 37,0006,0008,0969.4,+13.6,073,0139,1789969156,16.322 33,0007,0010,0969.6,+13.7,074,0151,1789969456,16.327 30,0005,0007,0969.5,+13.8,074,0139,1789969756,16.316 30,0005,0007,0969.2,+14.1,073,0146,1789970056,16.309 33,0005,0007,0969.5,+14.2,073,0156,1789970356,16.305 35,0007,0010,0969.5,+14.5,074,0147,1789970656,16.29 30,0005,0007,0969.3,+14.9,073,0168,1789970956,16.294 33,0006,0008,0969.2,+15.3,071,0165,1789971556,16.279 33,0005,0007,0969.1,+15.9,069,0135,1789972156,16.421 33,0006,0008,0969.1,+16.4,067,0148,1789972456,16.43 37,0005,0007,0969.0,+17.0,065,0142,1789972756,16.416 35,0006,0008,0969.0,+17.0,066,0147,1789973056,16.41 37,0005,0007,0969.1,+17.4,065,0133,1789973356,16.398 35,0006,0008,0969.3,+18.0,063,0168,1789973656,16.399 37,0004,0006,0969.2,+18.5,061,0148,1789973956,16.392 35,0005,0007,0969.3,+18.8,059,0132,1789974256,16.392 37,0005,0007,0969.2,+19.3,057,0154,1789974556,16.375 35,0004,0006,0968.9,+19.5,057,0127,1789974856,16.371 37,0004,0006,0968.9,+20.1,053,0150,1789975156,16.361 37,0007,0010,0968.8,+20.4,052,0142,1789975456,16.431 37,0005,0007,0968.8,+21.0,051,0157,1789975756,16.527 37,0004,0006,0968.7,+21.1,051,0135,1789976056,16.513 35,0004,0006,0968.7,+21.7,050,0149,1789976356,16.517 35,0021,0028,0968.6,+21.9,048,0166,1789976656,16.51 37,0028,0038,0968.8,+22.0,048,0136,1789976956,16.502 33,0027,0037,0968.7,+22.7,047,0146,1789977556,16.497 35,0005,0007,0968.4,+23.2,045,0150,1789977856,16.48 33,0005,0007,0968.7,+23.3,045,0138,1789978156,16.475 35,0009,0012,0968.3,+23.5,044,0147,1789978456,16.468 35,0006,0008,0968.1,+23.9,045,0132,1789978756,16.454 35,0005,0007,0968.2,+24.1,044,0134,1789979056,16.512 35,0010,0013,0968.2,+24.5,042,0167,1789979356,16.604 33,0005,0007,0968.4,+24.5,042,0147,1789979656,16.615 33,0005,0007,0968.1,+24.6,041,0132,1789979956,16.603 33,0004,0006,0968.3,+25.2,041,0144,1789980256,16.594 35,0005,0007,0968.3,+25.6,040,0160,1789980556,16.603 33,0004,0006,0967.8,+26.1,037,0161,1789980856,16.588 30,0151,0203,0968.2,+26.3,037,0147,1789981156,16.593 35,0014,0018,0967.7,+26.8,036,0148,1789981456,16.584 35,0006,0008,0967.8,+26.8,034,0149,1789981756,16.572 35,0007,0010,0967.9,+26.9,033,0141,1789982056,16.559 35,0006,0008,0967.6,+27.5,032,0152,1789982356,16.552 33,0005,0007,0967.6,+27.7,032,0145,1789982656,16.621 35,0006,0008,0967.5,+28.0,032,0120,1789982956,16.712 35,0004,0006,0967.8,+27.6,032,0128,1789983256,16.699 37,0005,0007,0967.4,+26.9,032,0136,1789983556,16.703 33,0005,0007,0967.4,+27.0,033,0123,1789983856,16.699 35,0004,0006,0967.4,+26.6,033,0143,1789984156,16.69 33,0004,0006,0967.6,+26.2,033,0160,1789984456,16.677 37,0004,0006,0967.7,+26.4,033,0148,1789984756,16.679 33,0003,0005,0967.5,+26.3,034,0142,1789985056,16.667 35,0004,0006,0967.5,+26.3,034,0143,1789985356,16.652 37,0003,0005,0967.7,+26.1,033,0165,1789985656,16.663 37,0004,0006,0967.7,+26.1,033,0142,1789985956,16.641 37,0003,0005,0967.8,+26.1,032,0126,1789986256,16.693 35,0003,0005,0967.7,+26.0,032,0159,1789986556,16.779 37,0005,0007,0967.7,+26.4,032,0127,1789986856,16.796 37,0006,0008,0967.9,+27.3,030,0147,1789987456,16.777 37,0006,0008,0967.6,+27.2,030,0154,1789987756,16.77 37,0004,0006,0967.5,+28.0,029,0130,1789988056,16.777 35,0004,0006,0967.9,+27.3,029,0134,1789988356,16.759 37,0003,0005,0967.5,+27.4,030,0126,1789988656,16.751 35,0006,0008,0967.5,+27.4,029,0153,1789988956,16.75 37,0004,0006,0967.4,+27.6,029,0140,1789989256,16.791 35,0006,0008,0967.2,+27.1,030,0144,1789989556,16.739 35,0004,0006,0967.2,+26.8,030,0145,1789989856,16.803 35,0005,0007,0967.3,+27.4,028,0122,1789990157,17.064 35,0006,0008,0967.0,+28.2,028,0155,1789990456,16.927 37,0004,0006,0967.0,+27.6,029,0144,1789990756,16.985 37,0004,0006,0967.1,+27.5,028,0119,1789991056,16.866 33,0004,0006,0967.0,+27.4,029,0152,1789991356,16.87 35,0005,0007,0966.8,+27.6,028,0138,1789991956,16.857 37,0007,0010,0966.6,+28.7,028,0140,1789992256,16.856 33,0005,0007,0966.6,+28.3,028,0141,1789992556,16.848 35,0004,0006,0966.5,+29.0,027,0162,1789992856,16.824 35,0005,0007,0966.3,+28.6,028,0132,1789993156,16.83 37,0004,0006,0966.1,+29.0,027,0128,1789993456,16.914 37,0003,0005,0966.2,+28.8,026,0151,1789993756,16.976 33,0006,0008,0966.2,+28.8,026,0123,1789994056,16.968 37,0006,0008,0966.1,+29.0,027,0165,1789994356,16.964 37,0004,0006,0966.2,+28.6,027,0127,1789994657,17.567 37,0005,0007,0966.0,+28.2,026,0124,1789994956,16.962 37,0004,0006,0966.3,+27.9,028,0131,1789995256,16.947 37,0006,0008,0966.2,+27.3,028,0137,1789995556,16.949 33,0004,0006,0966.0,+27.1,028,0125,1789995856,16.942 37,0005,0007,0965.9,+26.8,029,0140,1789996156,16.939 37,0005,0007,0966.0,+26.4,030,0132,1789996456,16.927 37,0005,0007,0966.2,+26.1,031,0140,1789996756,16.917 37,0005,0007,0966.2,+25.7,033,0137,1789997357,17.067 42,0007,0010,0966.0,+25.6,033,0117,1789997657,17.061 35,0007,0010,0965.9,+25.4,033,0127,1789997957,17.061 37,0006,0008,0966.4,+25.3,034,0159,1789998257,17.043 37,0005,0007,0966.1,+25.2,034,0128,1789998557,17.062 35,0005,0007,0966.1,+25.2,035,0132,1789999157,17.034 35,0007,0010,0965.9,+25.1,035,0140,1789999457,17.012 37,0008,0011,0966.2,+24.9,035,0153,1789999757,17.01 40,0008,0011,0966.1,+24.8,036,0161,1790000057,17.017 42,0008,0011,0966.0,+24.8,036,0135,1790000357,17.013 35,0007,0010,0966.1,+24.6,035,0149,1790000657,17.058 40,0007,0010,0966.1,+24.4,035,0137,1790000957,17.155 37,0006,0008,0966.0,+24.3,036,0163,1790001257,17.148 35,0008,0011,0966.2,+24.1,037,0125,1790001557,17.137 40,0005,0007,0966.2,+24.3,037,0160,1790001857,17.16 35,0012,0016,0966.2,+24.1,038,0135,1790002157,17.247 40,0007,0010,0966.2,+24.0,038,0151,1790002457,17.118 40,0007,0010,0966.0,+24.0,037,0145,1790002757,17.1 35,0008,0011,0965.6,+23.8,038,0134,1790003057,17.329 37,0010,0013,0965.7,+23.7,038,0146,1790003357,17.097 40,0011,0015,0965.7,+23.6,038,0151,1790003657,17.081 35,0006,0008,0965.8,+23.6,038,0165,1790003957,17.077 40,0006,0008,0965.7,+23.5,038,0125,1790004257,17.154 40,0005,0007,0965.6,+23.4,039,0134,1790004557,17.234 35,0005,0007,0965.8,+23.3,038,0145,1790004857,17.239 37,0005,0007,0965.9,+23.2,039,0144,1790005157,17.221 40,0005,0007,0965.9,+23.1,039,0128,1790005457,17.213 40,0004,0006,0965.8,+23.0,038,0136,1790006057,17.219 40,0005,0007,0966.2,+22.9,038,0155,1790006357,17.206 35,0005,0007,0965.9,+22.8,039,0160,1790006957,17.199 40,0004,0006,0966.2,+22.8,039,0149,1790007258,18.11 37,0004,0006,0966.0,+22.8,039,0156,1790007557,17.171 40,0006,0008,0966.0,+22.7,039,0143,1790007857,17.234 42,0004,0006,0966.0,+22.6,039,0150,1790008157,17.317 37,0010,0013,0966.0,+22.6,039,0156,1790008457,17.316 37,0011,0015,0966.3,+22.5,039,0146,1790008757,17.317 40,0004,0006,0966.4,+22.5,038,0126,1790009057,17.3 37,0004,0006,0966.3,+22.5,038,0136,1790009357,17.295 42,0003,0005,0966.0,+22.3,038,0143,1790009657,17.285 37,0004,0006,0966.2,+22.3,038,0144,1790009957,17.268 40,0003,0005,0966.7,+22.1,038,0139,1790010557,17.265 35,0003,0005,0966.6,+22.0,038,0146,1790010857,17.269 35,0004,0006,0966.4,+22.0,038,0159,1790011157,17.252 35,0003,0005,0966.9,+22.0,038,0147,1790011457,17.308 33,0003,0005,0966.6,+21.8,038,0145,1790012057,17.402 37,0005,0007,0966.8,+21.7,038,0160,1790012357,17.395 35,0004,0006,0967.0,+21.6,037,0119,1790012657,17.391 33,0003,0005,0966.9,+21.6,037,0133,1790012957,17.37 35,0002,0003,0967.0,+21.6,036,0152,1790013257,17.361 35,0002,0003,0967.2,+21.4,036,0130,1790013557,17.358 37,0002,0003,0967.2,+21.4,035,0139,1790013857,17.349 35,0004,0006,0967.2,+21.3,035,0132,1790014157,17.346 35,0001,0002,0967.2,+21.2,035,0131,1790014457,17.335 35,0002,0003,0967.5,+21.1,035,0145,1790014757,17.339 35,0002,0003,0967.2,+21.0,035,0145,1790015057,17.407 37,0002,0003,0967.4,+20.7,036,0131,1790015657,17.485 35,0002,0003,0967.4,+20.6,036,0146,1790015957,17.473 37,0005,0007,0967.4,+20.5,036,0148,1790016257,17.478 37,0007,0010,0967.6,+20.5,036,0134,1790016557,17.455 33,0004,0006,0967.4,+20.3,035,0146,1790016857,17.453 35,0007,0010,0967.5,+20.2,034,0166,1790017157,17.456 33,0001,0002,0967.5,+20.1,033,0139,1790017457,17.45 33,0006,0008,0967.3,+20.0,032,0147,1790017757,17.439 35,0008,0011,0967.4,+20.0,031,0146,1790018057,17.417 35,0002,0003,0967.6,+19.9,030,0150,1790018357,17.425 35,0006,0008,0967.4,+19.9,029,0152,1790018657,17.48 33,0005,0007,0967.7,+19.7,029,0144,1790018957,17.572 33,0005,0007,0967.5,+19.5,029,0131,1790019557,17.552 35,0003,0005,0967.5,+19.4,029,0141,1790019857,17.761 35,0008,0011,0967.8,+19.3,030,0133,1790020157,17.56 33,0007,0010,0967.6,+19.2,031,0129,1790020457,17.553 35,0004,0006,0967.9,+19.1,031,0145,1790020757,17.552 35,0005,0007,0968.2,+18.9,032,0135,1790021057,17.553 35,0013,0017,0968.0,+18.8,032,0158,1790021357,17.525 37,0003,0005,0967.8,+18.7,032,0141,1790021657,17.527 35,0003,0005,0967.7,+18.7,033,0146,1790021957,17.513 37,0004,0006,0968.1,+18.6,033,0139,1790022257,17.561 35,0004,0006,0967.8,+18.5,034,0134,1790022557,17.658 35,0003,0005,0967.7,+18.4,035,0146,1790022857,17.658 37,0008,0011,0968.2,+18.4,035,0132,1790023157,17.647 37,0003,0005,0968.0,+18.3,035,0152,1790023457,17.637 37,0004,0006,0968.0,+18.2,036,0131,1790023757,17.624 37,0004,0006,0968.1,+18.1,036,0130,1790024357,17.621 37,0003,0005,0968.4,+18.0,037,0127,1790024657,17.627 37,0003,0005,0968.1,+18.0,036,0122,1790024957,17.606 30,0005,0007,0968.1,+18.0,037,0145,1790025257,17.606 35,0005,0007,0968.2,+17.9,036,0132,1790025557,17.606 33,0007,0010,0968.2,+18.0,036,0135,1790025857,17.672 40,0007,0010,0967.8,+18.0,035,0121,1790026157,17.743 37,0003,0005,0968.1,+17.9,036,0135,1790026457,17.739 35,0005,0007,0968.1,+17.9,036,0133,1790026757,17.735 35,0008,0011,0968.0,+17.9,035,0169,1790027057,17.739 37,0008,0011,0968.2,+17.9,035,0172,1790027357,17.727 37,0010,0013,0968.1,+17.9,036,0124,1790027657,17.725 37,0012,0016,0968.0,+17.8,036,0163,1790027957,17.717 37,0009,0012,0967.7,+17.8,035,0134,1790028257,17.712 40,0008,0011,0967.8,+17.7,036,0123,1790028557,17.699 40,0004,0006,0968.0,+17.7,036,0147,1790028857,17.697 40,0003,0005,0967.8,+17.6,036,0155,1790029157,17.681 37,0003,0005,0967.7,+17.5,036,0138,1790029457,17.739 40,0003,0005,0967.6,+17.4,036,0158,1790029757,17.825 42,0005,0007,0967.6,+17.3,036,0122,1790030057,17.826 42,0007,0010,0967.7,+17.4,036,0126,1790030357,17.828 40,0007,0010,0967.9,+17.4,035,0120,1790030657,17.81 40,0008,0011,0967.8,+17.4,035,0153,1790030957,17.814 40,0009,0012,0967.7,+17.3,035,0156,1790031257,17.808 40,0007,0010,0967.7,+17.2,035,0130,1790031557,17.806 42,0003,0005,0967.7,+17.2,035,0152,1790031857,17.801 42,0003,0005,0967.8,+17.1,036,0145,1790032157,17.788 42,0003,0005,0967.8,+17.0,035,0126,1790032457,17.793 45,0005,0007,0967.6,+17.1,036,0143,1790032757,17.779 35,0004,0006,0967.4,+17.1,036,0141,1790033057,17.823 35,0005,0007,0967.5,+17.0,035,0144,1790033357,17.91 35,0003,0005,0967.6,+16.9,035,0158,1790033657,17.91 37,0004,0006,0967.5,+16.9,035,0144,1790033957,17.909 37,0008,0011,0967.5,+16.8,035,0142,1790034257,17.901 37,0004,0006,0967.7,+16.9,035,0164,1790034557,17.886 35,0004,0006,0967.5,+16.7,035,0151,1790034857,17.885 37,0009,0012,0967.6,+16.6,035,0147,1790035157,17.877 35,0004,0006,0967.6,+16.6,034,0135,1790035757,17.866 40,0008,0011,0967.8,+16.5,035,0136,1790036057,17.863 30,0004,0006,0967.6,+16.5,035,0142,1790036357,17.846 33,0003,0005,0967.6,+16.5,034,0144,1790036657,17.916 35,0004,0006,0967.8,+16.4,034,0144,1790036957,17.999 33,0004,0006,0967.8,+16.5,034,0134,1790037257,17.995 35,0004,0006,0967.8,+16.5,034,0169,1790037557,17.995 35,0006,0008,0967.9,+16.4,034,0137,1790037857,17.991 33,0004,0006,0967.8,+16.4,035,0150,1790038157,17.989 42,0005,0007,0968.0,+16.4,035,0144,1790038457,17.97 45,0006,0008,0967.9,+16.6,034,0138,1790038757,17.973 45,0006,0008,0967.9,+16.2,035,0147,1790039057,17.972 42,0008,0011,0968.2,+16.3,035,0145,1790039357,17.962 40,0003,0005,0967.8,+16.2,035,0140,1790039657,17.94 40,0007,0010,0967.7,+16.1,035,0146,1790039957,17.941 40,0008,0011,0967.6,+16.1,035,0140,1790040257,17.998 40,0006,0008,0967.7,+16.0,034,0151,1790040558,18.092 42,0009,0012,0967.7,+16.1,034,0140,1790040858,18.073 42,0006,0008,0967.7,+16.0,034,0151,1790041158,18.069 42,0007,0010,0967.7,+16.1,034,0145,1790041458,18.057 42,0004,0006,0967.4,+16.3,034,0132,1790041758,18.058 45,0009,0012,0967.6,+16.0,034,0158,1790042058,18.046 42,0010,0013,0967.7,+16.1,034,0130,1790042358,18.046 45,0004,0006,0967.8,+15.8,034,0148,1790042658,18.039 40,0006,0008,0967.4,+15.9,034,0163,1790042958,18.032 33,0006,0008,0967.6,+15.9,034,0154,1790043258,18.033 35,0003,0005,0967.4,+16.0,034,0145,1790043558,18.028 35,0003,0005,0967.5,+15.9,034,0151,1790043858,18.088 35,0005,0007,0967.5,+16.0,034,0128,1790044158,18.168 33,0002,0003,0967.6,+16.1,033,0141,1790044458,18.162 35,0007,0010,0967.6,+16.0,033,0169,1790044758,18.161 40,0003,0005,0967.4,+16.0,034,0166,1790045058,18.15 37,0003,0005,0967.6,+15.7,034,0145,1790045358,18.149 37,0005,0007,0967.8,+15.7,034,0150,1790045658,18.143 40,0004,0006,0967.7,+15.7,034,0141,1790045958,18.136 40,0004,0006,0967.7,+15.7,035,0157,1790046258,18.133 42,0005,0007,0967.6,+15.5,036,0157,1790046558,18.12 42,0005,0007,0967.7,+15.6,036,0146,1790046858,18.116 42,0004,0006,0967.6,+15.6,035,0133,1790047158,18.111 37,0003,0005,0967.8,+15.4,036,0136,1790047458,18.174 42,0003,0005,0967.9,+15.4,036,0120,1790047758,18.268 42,0004,0006,0967.6,+15.7,035,0145,1790048058,18.26 42,0007,0010,0967.7,+15.6,035,0129,1790048358,18.24 35,0005,0007,0967.8,+15.4,036,0148,1790048658,18.255 37,0003,0005,0967.9,+15.4,036,0140,1790048958,18.237 35,0004,0006,0967.6,+15.3,036,0133,1790049258,18.232 37,0004,0006,0967.8,+15.3,036,0165,1790049558,18.222 35,0004,0006,0967.9,+15.4,036,0143,1790049858,18.21 42,0005,0007,0967.9,+15.3,036,0127,1790050158,18.223 35,0003,0005,0968.2,+15.2,036,0144,1790050458,18.213 35,0003,0005,0967.9,+15.4,036,0154,1790050758,18.208 37,0003,0005,0968.0,+15.3,036,0144,1790051058,18.274 37,0002,0003,0967.7,+15.3,036,0133,1790051358,18.356 37,0003,0005,0968.2,+15.2,036,0158,1790051658,18.35 40,0002,0003,0968.1,+15.2,036,0135,1790051958,18.348 42,0004,0006,0968.0,+15.3,036,0135,1790052258,18.337 40,0003,0005,0968.1,+15.4,036,0137,1790052558,18.329 40,0004,0006,0968.2,+15.1,037,0146,1790052858,18.333 37,0006,0008,0968.2,+15.2,036,0169,1790053158,18.332 40,0003,0005,0968.2,+15.1,037,0141,1790053458,18.308 42,0003,0005,0968.3,+15.1,037,0138,1790053758,18.307 40,0005,0007,0968.1,+15.2,037,0176,1790054058,18.299 42,0002,0003,0968.3,+15.3,037,0156,1790054358,18.296 40,0004,0006,0968.3,+15.3,037,0149,1790054658,18.351 30,0007,0010,0968.5,+15.4,037,0157,1790054958,18.436 35,0002,0003,0968.1,+15.4,037,0135,1790055258,18.432 35,0006,0008,0968.2,+15.6,037,0132,1790055558,18.434 37,0002,0003,0968.4,+15.6,037,0137,1790055858,18.417 30,0002,0003,0968.1,+15.9,036,0146,1790056158,18.414 30,0006,0008,0968.1,+15.8,036,0151,1790056458,18.412 40,0003,0005,0968.3,+16.1,036,0123,1790056758,18.406 42,0009,0012,0968.1,+16.2,036,0169,1790057058,18.404 37,0002,0003,0968.4,+16.3,035,0154,1790057358,18.401 35,0004,0006,0968.4,+16.3,035,0129,1790057658,18.391 40,0004,0006,0968.4,+16.2,036,0132,1790057958,18.376 42,0006,0008,0968.4,+16.3,035,0136,1790058258,18.435 42,0010,0013,0968.5,+16.4,035,0154,1790058558,18.529 40,0004,0006,0968.4,+16.6,034,0140,1790058858,18.525 37,0005,0007,0968.6,+16.9,034,0148,1790059158,18.521 33,0002,0003,0968.4,+17.1,034,0143,1790059458,18.513 33,0004,0006,0968.4,+17.1,033,0138,1790059758,18.516 35,0004,0006,0968.6,+17.0,034,0139,1790060058,18.506 33,0002,0003,0968.2,+17.2,033,0133,1790060358,18.495 40,0004,0006,0968.6,+17.1,033,0154,1790060658,18.488 37,0002,0003,0968.3,+17.6,032,0111,1790060958,18.482 33,0001,0002,0968.7,+17.3,033,0144,1790061258,18.483 40,0002,0003,0968.6,+17.0,033,0123,1790061558,18.476 45,0002,0003,0968.5,+16.9,033,0146,1790061858,18.529 42,0002,0003,0968.7,+17.2,034,0140,1790062158,18.621 45,0004,0006,0968.7,+17.1,033,0141,1790062458,18.612 45,0001,0002,0968.4,+17.3,033,0141,1790062758,18.6 42,0007,0010,0968.3,+17.2,033,0148,1790063058,18.594 40,0004,0006,0968.5,+17.5,032,0156,1790063358,18.597 37,0004,0006,0968.6,+17.7,032,0141,1790063658,18.592 40,0003,0005,0968.7,+17.5,032,0163,1790063958,18.592 40,0005,0007,0968.5,+17.7,032,0157,1790064258,18.585 40,0010,0013,0968.6,+17.3,032,0161,1790064558,18.58 40,0006,0008,0968.3,+17.6,033,0124,1790064858,18.564 37,0001,0002,0968.7,+17.8,032,0145,1790065158,18.566 40,0004,0006,0968.4,+18.3,032,0151,1790065458,18.625 40,0001,0002,0968.4,+18.7,031,0147,1790065758,18.712 40,0001,0002,0968.5,+18.5,031,0120,1790066058,18.703 40,0001,0002,0968.3,+18.8,028,0129,1790066358,18.718 40,0001,0002,0968.3,+18.8,029,0141,1790066658,18.706 37,0002,0003,0967.9,+18.9,028,0128,1790066958,18.688 40,0006,0008,0968.1,+19.1,028,0153,1790067258,18.673 35,0003,0005,0968.1,+19.1,027,0148,1790067558,18.669 37,0002,0003,0967.8,+19.2,027,0154,1790067858,18.655 37,0001,0002,0967.8,+19.6,027,0147,1790068158,18.648 40,0001,0002,0967.9,+20.1,027,0151,1790068458,18.648 35,0002,0003,0968.0,+19.9,027,0147,1790068758,18.642 37,0002,0003,0967.7,+20.6,026,0161,1790069058,18.697 35,0002,0003,0968.0,+20.5,027,0141,1790069359,19.104 37,0002,0003,0967.6,+20.8,026,0129,1790069958,18.776 37,0004,0006,0967.4,+20.2,026,0142,1790070258,18.765 35,0001,0002,0967.5,+20.8,026,0151,1790070558,18.761 37,0002,0003,0967.4,+22.1,025,0163,1790070858,18.762 35,0003,0005,0967.6,+20.8,025,0136,1790071158,18.754 35,0001,0002,0967.4,+21.8,024,0135,1790071458,18.746 35,0001,0002,0967.2,+21.4,024,0170,1790071758,18.748 37,0004,0006,0967.2,+21.7,024,0144,1790072058,18.743 35,0002,0003,0967.1,+21.5,024,0138,1790072358,18.738 35,0001,0002,0966.8,+22.0,024,0145,1790072658,18.791 33,0003,0005,0966.9,+22.7,024,0157,1790072958,18.879 35,0002,0003,0966.7,+23.0,022,0125,1790073258,18.886 33,0006,0008,0967.2,+22.9,021,0132,1790073558,18.873 35,0012,0016,0966.7,+22.4,023,0146,1790073858,18.869 37,0002,0003,0966.8,+21.5,022,0141,1790074158,18.856 33,0002,0003,0966.8,+21.4,023,0142,1790074458,18.85 37,0003,0005,0966.6,+21.7,023,0119,1790074758,18.837 37,0017,0023,0966.7,+22.7,022,0138,1790075058,18.833 37,0003,0005,0966.5,+21.8,022,0145,1790075358,18.829 37,0006,0008,0966.9,+22.0,022,0141,1790075658,18.816 37,0001,0002,0966.7,+21.9,022,0139,1790075958,18.825 37,0001,0002,0966.3,+22.0,021,0150,1790076258,18.885 35,0002,0003,0966.3,+21.7,022,0133,1790076558,18.965 37,0003,0005,0966.3,+21.3,023,0156,1790076858,18.958 37,0001,0002,0966.2,+21.6,022,0167,1790077158,18.951 37,0002,0003,0966.5,+21.8,023,0145,1790077458,18.954 37,0001,0002,0966.0,+21.5,022,0150,1790077758,18.943 35,0002,0003,0966.0,+21.2,024,0146,1790078058,18.941 37,0002,0003,0966.3,+21.3,023,0134,1790078358,18.932 37,0001,0002,0966.2,+21.0,023,0127,1790078959,19.669 37,0001,0002,0966.1,+21.1,024,0153,1790079258,18.913 35,0000,0001,0966.1,+21.1,024,0141,1790079558,18.91 37,0001,0002,0966.0,+20.7,024,0161,1790079858,18.992 35,0001,0002,0966.3,+20.5,024,0130,1790080159,19.042 37,0001,0002,0966.0,+20.8,025,0134,1790080459,19.031 35,0001,0002,0966.3,+20.5,028,0140,1790080759,19.034 37,0002,0003,0966.0,+20.6,027,0149,1790081659,19.016 37,0002,0003,0965.9,+20.0,028,0144,1790081959,19 37,0004,0006,0965.9,+20.0,028,0156,1790082259,19.008 37,0003,0005,0966.3,+19.8,028,0112,1790082558,18.999 35,0002,0003,0966.1,+19.7,029,0150,1790082858,18.993 40,0006,0008,0965.9,+19.5,029,0135,1790083158,18.982 35,0001,0002,0966.3,+19.4,029,0154,1790083459,19.041 35,0005,0007,0966.1,+19.3,029,0150,1790083759,19.134 37,0001,0002,0966.2,+19.2,029,0141,1790084059,19.174 37,0003,0005,0966.0,+19.6,029,0151,1790084359,19.131 37,0001,0002,0966.3,+19.4,029,0160,1790084659,19.114 40,0001,0002,0966.1,+19.3,029,0143,1790084959,19.127 37,0001,0002,0966.4,+18.6,030,0133,1790085259,19.106 37,0004,0006,0966.2,+18.3,030,0142,1790085559,19.101 40,0002,0003,0966.4,+18.6,030,0141,1790085859,19.08 35,0001,0002,0966.1,+18.7,030,0149,1790086159,19.072 37,0001,0002,0966.4,+19.0,030,0147,1790086459,19.077 40,0003,0005,0966.0,+18.7,029,0149,1790086759,19.064 40,0002,0003,0966.0,+18.8,030,0162,1790087059,19.128 35,0007,0010,0966.0,+18.8,030,0149,1790087359,19.224 37,0003,0005,0966.0,+18.7,029,0141,1790087659,19.214 37,0002,0003,0966.1,+18.4,030,0141,1790087959,19.203 37,0004,0006,0966.2,+18.7,030,0120,1790088259,19.208 37,0002,0003,0966.1,+18.7,030,0138,1790088559,19.194 37,0001,0002,0966.2,+18.4,031,0159,1790088859,19.19 40,0003,0005,0966.2,+18.2,031,0149,1790089159,19.192 37,0001,0002,0966.2,+18.4,031,0114,1790089459,19.177 33,0002,0003,0966.4,+18.1,031,0136,1790089759,19.159 35,0002,0003,0966.5,+17.9,032,0117,1790090059,19.161 37,0002,0003,0966.3,+18.0,031,0149,1790090359,19.151 35,0002,0003,0966.5,+17.9,032,0178,1790090659,19.222 35,0001,0002,0966.5,+17.9,032,0137,1790090959,19.305 35,0001,0002,0966.4,+17.7,033,0153,1790091259,19.297 33,0004,0006,0966.6,+18.0,032,0129,1790091559,19.286 35,0005,0007,0966.3,+18.0,033,0145,1790091859,19.286 35,0006,0008,0966.4,+17.7,033,0133,1790092159,19.28 35,0003,0005,0966.3,+18.0,033,0141,1790092459,19.276 37,0002,0003,0966.6,+17.8,033,0136,1790092759,19.273 33,0003,0005,0966.6,+17.6,033,0114,1790093059,19.255 35,0001,0002,0966.7,+17.6,035,0135,1790093359,19.264 35,0001,0002,0966.5,+17.7,036,0145,1790093659,19.245 35,0004,0006,0966.8,+17.7,035,0160,1790093959,19.24 35,0002,0003,0966.5,+17.1,039,0131,1790094259,19.304 33,0006,0008,0966.5,+16.7,043,0129,1790094559,19.378 33,0002,0003,0966.5,+16.9,042,0182,1790094859,19.392 33,0002,0003,0966.9,+16.5,044,0158,1790095159,19.374 33,0001,0002,0966.7,+16.4,048,0140,1790095759,19.363 35,0006,0008,0966.8,+16.4,048,0133,1790096060,20.259 35,0001,0002,0966.9,+16.4,048,0152,1790096359,19.351 33,0001,0002,0966.7,+16.3,049,0161,1790096659,19.347 33,0003,0005,0966.5,+16.3,047,0141,1790096959,19.333 33,0005,0007,0966.6,+16.0,051,0144,1790097259,19.338 30,0003,0005,0966.8,+16.2,047,0148,1790097559,19.324 35,0003,0005,0966.6,+16.3,046,0151,1790097859,19.376 35,0006,0008,0966.9,+16.3,046,0135,1790098159,19.464 35,0003,0005,0966.9,+16.1,045,0137,1790098459,19.464 35,0001,0002,0966.8,+16.0,051,0141,1790098759,19.453 35,0002,0003,0966.7,+15.7,051,0130,1790099059,19.675 37,0001,0002,0966.7,+15.9,047,0136,1790099359,19.431 37,0001,0002,0966.9,+16.0,048,0164,1790099659,19.444 33,0001,0002,0967.0,+15.8,050,0149,1790099959,19.414 35,0002,0003,0966.9,+15.7,050,0144,1790100259,19.425 33,0002,0003,0966.9,+15.7,052,0135,1790100559,19.411 35,0001,0002,0967.3,+15.5,054,0145,1790100859,19.404 33,0001,0002,0967.3,+15.1,056,0153,1790101159,19.419 37,0001,0002,0966.9,+14.8,057,0166,1790101459,19.46 35,0001,0002,0967.0,+14.5,057,0157,1790101759,19.547 37,0001,0002,0967.1,+14.6,055,0145,1790102059,19.549 35,0003,0005,0967.2,+14.8,051,0166,1790102359,19.545 37,0001,0002,0967.4,+15.1,049,0131,1790102659,19.544 37,0002,0003,0967.3,+15.1,050,0148,1790102959,19.539 37,0002,0003,0967.0,+15.3,049,0155,1790103259,19.532 35,0001,0002,0967.4,+15.2,053,0154,1790103559,19.514 37,0003,0005,0967.4,+15.1,053,0170,1790103859,19.513 37,0002,0003,0967.3,+15.0,054,0132,1790104159,19.509 35,0002,0003,0967.4,+14.9,054,0142,1790104459,19.503 33,0001,0002,0967.5,+15.2,051,0127,1790104759,19.502 35,0001,0002,0967.4,+15.2,050,0150,1790105059,19.566 37,0001,0002,0967.6,+15.2,050,0139,1790105359,19.647 35,0001,0002,0967.6,+15.3,051,0160,1790105659,19.644 35,0002,0003,0967.4,+15.1,052,0129,1790105959,19.642 37,0001,0002,0967.5,+15.1,052,0161,1790106259,19.643 35,0001,0002,0967.5,+15.1,051,0140,1790106559,19.621 42,0001,0002,0967.2,+14.7,055,0137,1790106859,19.628 33,0001,0002,0967.4,+14.8,054,0133,1790107159,19.621 35,0005,0007,0967.5,+14.9,053,0131,1790107459,19.607 37,0002,0003,0967.8,+14.6,054,0131,1790107759,19.597 35,0004,0006,0967.6,+14.9,050,0153,1790108059,19.597 33,0001,0002,0967.9,+14.6,052,0154,1790108359,19.593 33,0004,0006,0967.6,+14.9,047,0142,1790108659,19.644 35,0004,0006,0967.9,+14.9,047,0138,1790108959,19.733 37,0001,0002,0967.6,+14.7,046,0157,1790109259,19.723 37,0003,0005,0967.9,+15.0,044,0139,1790109559,19.726 37,0002,0003,0967.6,+14.7,045,0160,1790109859,19.711 37,0002,0003,0967.5,+14.4,044,0147,1790110159,19.708 37,0003,0005,0967.5,+14.4,044,0140,1790110459,19.714 37,0001,0002,0967.9,+14.2,045,0143,1790110759,19.71 35,0001,0002,0967.8,+14.3,044,0149,1790111059,19.688 37,0001,0002,0967.8,+14.2,044,0142,1790111359,19.69 37,0001,0002,0967.8,+14.2,044,0146,1790111659,19.697 33,0001,0002,0967.8,+14.2,045,0142,1790111959,19.677 35,0004,0006,0967.9,+14.2,045,0157,1790112259,19.744 33,0001,0002,0967.5,+14.1,045,0153,1790112559,19.83 35,0002,0003,0967.6,+14.4,044,0139,1790112859,19.818 35,0003,0005,0967.7,+14.2,046,0134,1790113159,19.805 35,0002,0003,0967.9,+14.3,045,0151,1790113459,19.803 33,0001,0002,0967.7,+14.0,046,0139,1790113759,19.796 33,0002,0003,0967.7,+14.2,045,0144,1790114059,19.787 37,0002,0003,0967.8,+14.2,045,0144,1790114359,19.794 37,0001,0002,0967.6,+14.1,046,0140,1790114659,19.78 45,0001,0002,0967.5,+14.3,045,0125,1790114959,19.789 45,0003,0005,0967.7,+14.4,045,0166,1790115259,19.777 45,0002,0003,0967.7,+14.5,044,0149,1790115559,19.778 45,0004,0006,0967.9,+14.4,045,0153,1790115859,19.827 45,0002,0003,0967.8,+14.4,045,0164,1790116159,19.918 35,0003,0005,0967.8,+14.4,045,0129,1790116459,19.917 33,0003,0005,0967.7,+14.5,044,0164,1790116759,19.906 35,0001,0002,0967.6,+14.4,045,0180,1790117059,19.908 35,0004,0006,0967.6,+14.4,046,0122,1790117359,19.886 35,0002,0003,0967.8,+14.3,045,0140,1790117659,19.89 35,0003,0005,0967.6,+14.3,045,0136,1790117959,19.891 37,0004,0006,0967.4,+14.0,046,0146,1790118259,19.875 37,0003,0005,0967.7,+14.2,046,0136,1790118559,19.855 33,0003,0005,0967.8,+14.2,045,0166,1790118859,19.855 42,0003,0005,0967.9,+14.2,045,0135,1790119159,19.859 40,0005,0007,0967.6,+14.1,045,0139,1790119459,19.935 42,0003,0005,0967.7,+13.7,046,0129,1790119760,20.014 37,0003,0005,0967.5,+14.1,046,0129,1790120060,20.009 37,0004,0006,0967.5,+14.1,045,0131,1790120360,20.003 37,0007,0010,0967.8,+13.8,047,0127,1790120659,19.996 37,0002,0003,0968.0,+13.8,047,0157,1790120959,19.981 40,0003,0005,0967.7,+13.6,048,0142,1790121259,19.984 42,0002,0003,0967.5,+13.4,049,0129,1790121559,19.976 35,0002,0003,0967.5,+13.5,048,0138,1790121859,19.967 37,0004,0006,0967.5,+13.6,048,0118,1790122159,19.957 37,0002,0003,0967.5,+13.4,049,0149,1790122459,19.959 37,0002,0003,0967.5,+13.4,049,0146,1790122759,19.956 37,0002,0003,0967.5,+13.5,048,0142,1790123060,20.01 37,0002,0003,0967.8,+13.4,048,0160,1790123360,20.103 35,0002,0003,0967.5,+13.2,049,0146,1790123660,20.094 33,0002,0003,0967.9,+13.4,048,0127,1790123960,20.092 35,0003,0005,0967.9,+13.4,049,0159,1790124260,20.089 37,0003,0005,0967.6,+13.2,050,0158,1790124560,20.083 35,0002,0003,0967.8,+13.5,049,0136,1790124860,20.075 35,0003,0005,0967.3,+13.2,050,0165,1790125160,20.074 35,0002,0003,0967.4,+13.3,049,0131,1790125460,20.078 37,0002,0003,0967.4,+13.1,049,0149,1790125760,20.064 33,0003,0005,0967.5,+13.5,048,0133,1790126060,20.068 35,0003,0005,0967.5,+13.2,049,0146,1790126360,20.045 35,0005,0007,0967.4,+13.1,050,0142,1790126660,20.105 35,0003,0005,0967.5,+13.1,050,0136,1790126960,20.203 35,0002,0003,0967.9,+13.0,050,0151,1790127260,20.191 37,0003,0005,0967.7,+13.1,049,0159,1790127560,20.181 35,0003,0005,0967.4,+13.3,049,0154,1790127860,20.179 33,0004,0006,0967.5,+13.1,050,0154,1790128160,20.176 40,0005,0007,0967.5,+13.2,049,0137,1790128460,20.167 40,0003,0005,0967.8,+13.1,049,0135,1790128760,20.149 42,0007,0010,0967.7,+13.3,049,0151,1790129060,20.153 35,0003,0005,0967.8,+13.0,050,0130,1790129660,20.139 33,0003,0005,0967.8,+13.0,049,0142,1790129960,20.134 35,0003,0005,0967.9,+13.1,049,0122,1790130260,20.191 35,0003,0005,0968.2,+12.8,049,0133,1790130560,20.284 33,0003,0005,0968.0,+12.7,050,0143,1790130860,20.267 33,0004,0006,0968.1,+12.7,050,0147,1790131160,20.272 33,0002,0003,0968.0,+12.8,050,0137,1790131460,20.257 33,0003,0005,0967.8,+13.0,049,0163,1790131760,20.258 35,0004,0006,0968.0,+12.9,050,0129,1790132060,20.24 35,0002,0003,0968.0,+12.7,051,0143,1790132360,20.252 37,0003,0005,0968.1,+12.9,050,0159,1790132660,20.252 35,0002,0003,0968.1,+12.7,051,0134,1790132960,20.24 35,0002,0003,0968.3,+12.8,051,0142,1790133260,20.242 33,0002,0003,0967.9,+12.6,051,0143,1790133560,20.232 35,0002,0003,0968.2,+12.8,050,0144,1790133860,20.286 30,0002,0003,0968.0,+12.5,051,0154,1790134160,20.38 33,0002,0003,0968.1,+12.8,050,0155,1790134460,20.365 33,0005,0007,0968.3,+12.9,049,0156,1790134760,20.36 33,0001,0002,0968.1,+12.7,051,0164,1790135060,20.36 40,0002,0003,0968.4,+12.8,050,0157,1790135360,20.362 45,0002,0003,0968.4,+12.5,051,0133,1790135660,20.345 40,0003,0005,0968.4,+12.7,050,0143,1790135960,20.342 42,0002,0003,0968.6,+12.6,050,0126,1790136260,20.334 45,0002,0003,0968.6,+12.7,050,0131,1790136560,20.32 37,0002,0003,0968.6,+12.7,050,0148,1790136860,20.313 40,0002,0003,0968.8,+12.3,051,0125,1790137160,20.315 37,0002,0003,0968.5,+12.4,051,0153,1790137460,20.382 40,0002,0003,0969.1,+12.4,051,0154,1790137760,20.461 40,0002,0003,0969.0,+12.4,051,0143,1790138060,20.451 40,0002,0003,0968.9,+12.3,051,0136,1790138360,20.446 40,0003,0005,0968.9,+12.7,050,0143,1790138660,20.437 37,0002,0003,0969.0,+12.5,050,0126,1790138960,20.438 40,0003,0005,0969.0,+12.5,050,0158,1790139260,20.431 40,0002,0003,0969.0,+12.6,050,0153,1790139560,20.425 37,0003,0005,0969.3,+12.6,050,0132,1790139860,20.416 40,0002,0003,0969.1,+12.5,050,0149,1790140160,20.408 40,0004,0006,0969.2,+12.7,050,0158,1790140460,20.418 28,0003,0005,0969.2,+12.9,050,0144,1790140760,20.407 30,0003,0005,0969.2,+13.0,049,0135,1790141060,20.464 30,0002,0003,0969.1,+13.2,050,0140,1790141360,20.549 37,0002,0003,0969.1,+13.2,049,0158,1790141660,20.556 35,0008,0011,0969.4,+13.4,049,0141,1790141960,20.551 33,0002,0003,0969.3,+13.5,048,0128,1790142260,20.541 33,0002,0003,0969.2,+13.6,048,0164,1790142560,20.541 33,0001,0002,0969.2,+13.5,048,0130,1790142860,20.532 30,0002,0003,0969.4,+13.8,048,0161,1790143160,20.521 33,0003,0005,0969.5,+13.9,048,0130,1790143460,20.532 35,0003,0005,0969.7,+13.9,048,0143,1790143760,20.511 35,0003,0005,0969.6,+14.1,047,0134,1790144060,20.51 35,0003,0005,0969.4,+14.1,047,0146,1790144360,20.491 37,0002,0003,0969.6,+14.3,047,0122,1790144660,20.561 30,0002,0003,0969.6,+14.6,046,0153,1790144960,20.645 33,0003,0005,0969.8,+14.4,046,0137,1790145260,20.646 35,0002,0003,0969.6,+14.6,046,0136,1790145560,20.627 33,0004,0006,0969.5,+14.9,046,0136,1790145860,20.614 28,0002,0003,0970.0,+14.9,046,0138,1790146160,20.609 28,0003,0005,0969.9,+15.1,045,0149,1790146460,20.608 25,0002,0003,0969.9,+15.2,045,0133,1790146760,20.601 28,0003,0005,0969.8,+15.2,045,0139,1790147060,20.607 28,0003,0005,0969.8,+15.2,045,0172,1790147360,20.588 30,0002,0003,0969.9,+15.9,044,0145,1790147960,20.573 37,0002,0003,0970.2,+16.2,043,0146,1790148260,20.64 37,0003,0005,0970.1,+16.5,042,0140,1790148560,20.732 40,0002,0003,0970.3,+16.6,042,0155,1790148860,20.737 40,0003,0005,0970.2,+16.3,042,0140,1790149160,20.713 40,0004,0006,0970.2,+16.4,041,0139,1790149460,20.711 37,0003,0005,0970.0,+16.9,041,0143,1790149760,20.711 40,0002,0003,0969.9,+17.0,040,0121,1790150060,20.701 37,0002,0003,0970.2,+17.1,040,0162,1790150360,20.686 40,0002,0003,0970.3,+17.4,040,0137,1790150660,20.705 37,0003,0005,0970.3,+17.4,040,0149,1790150960,20.684 40,0002,0003,0970.0,+17.0,039,0164,1790151260,20.679 37,0003,0005,0969.9,+17.6,038,0147,1790151560,20.675 40,0001,0002,0970.0,+17.9,037,0147,1790151860,20.738 40,0003,0005,0970.1,+17.9,038,0136,1790152160,20.822 37,0002,0003,0970.2,+18.1,037,0143,1790152460,20.818 40,0003,0005,0970.0,+18.1,038,0141,1790152760,20.809 37,0002,0003,0970.0,+18.0,038,0116,1790153060,20.803 40,0002,0003,0970.2,+17.6,039,0161,1790153360,20.803 37,0003,0005,0970.2,+17.7,038,0140,1790153660,20.807 37,0002,0003,0970.1,+17.0,039,0122,1790153960,20.797 33,0002,0003,0970.2,+16.7,040,0125,1790154260,20.783 33,0002,0003,0970.0,+16.9,040,0134,1790154560,20.786 33,0003,0005,0970.1,+17.2,039,0147,1790154860,20.774 30,0002,0003,0970.0,+16.8,039,0147,1790155160,20.777 33,0002,0003,0970.1,+16.7,040,0134,1790155460,20.839 33,0002,0003,0970.5,+16.6,040,0136,1790155760,20.923 33,0002,0003,0970.2,+16.7,040,0125,1790156060,20.916 35,0002,0003,0970.2,+17.0,041,0165,1790156360,20.901 33,0002,0003,0969.9,+17.2,040,0135,1790156660,20.901 33,0002,0003,0970.2,+16.9,040,0130,1790156960,20.901 33,0002,0003,0970.3,+16.6,040,0132,1790157260,20.893 33,0007,0010,0970.0,+17.1,039,0133,1790157560,20.889 33,0004,0006,0970.1,+17.6,039,0147,1790157860,20.885 33,0004,0006,0970.0,+17.6,039,0138,1790158160,20.86 35,0001,0002,0970.1,+17.3,038,0174,1790158460,20.865 35,0002,0003,0970.2,+17.4,039,0142,1790158760,20.85 33,0003,0005,0970.0,+17.1,039,0141,1790159060,20.915 35,0003,0005,0970.1,+17.1,039,0144,1790159361,21.013 33,0001,0002,0970.0,+17.0,039,0165,1790159661,21.004 33,0004,0006,0969.8,+17.1,039,0130,1790159960,20.982 35,0001,0002,0969.9,+17.0,039,0151,1790160260,20.983 33,0002,0003,0969.8,+17.1,038,0154,1790160560,20.981 35,0002,0003,0970.1,+17.6,038,0150,1790160860,20.974 35,0002,0003,0970.1,+18.1,037,0141,1790161160,20.974 33,0001,0002,0969.9,+18.0,036,0120,1790161460,20.957 33,0002,0003,0969.9,+17.5,036,0137,1790162060,20.945 33,0002,0003,0970.0,+17.2,037,0128,1790162360,20.937 35,0002,0003,0970.1,+17.4,036,0131,1790162660,20.996 30,0002,0003,0970.0,+17.1,038,0130,1790162961,21.088 30,0004,0006,0970.1,+16.8,039,0131,1790163261,21.091 33,0005,0007,0969.8,+17.1,039,0146,1790163561,21.071 35,0002,0003,0970.0,+17.3,039,0155,1790163861,21.061 33,0002,0003,0969.9,+17.4,039,0158,1790164161,21.054 33,0002,0003,0969.7,+17.4,039,0160,1790164461,21.054 35,0001,0002,0969.7,+17.5,038,0132,1790164761,21.04 33,0004,0006,0969.9,+17.1,039,0135,1790165061,21.032 35,0002,0003,0970.2,+16.5,041,0118,1790165361,21.024 33,0001,0002,0970.0,+16.4,041,0152,1790165661,21.027 33,0003,0005,0970.0,+16.2,043,0157,1790165961,21.019 30,0003,0005,0969.7,+15.9,044,0159,1790166261,21.087 35,0002,0003,0969.8,+16.0,042,0144,1790166561,21.189 30,0002,0003,0969.8,+17.4,040,0147,1790166861,21.172 33,0002,0003,0969.9,+18.1,034,0143,1790167161,21.144 35,0001,0002,0969.7,+17.7,034,0149,1790167461,21.133 33,0001,0002,0969.7,+17.5,035,0138,1790167761,21.125 33,0003,0005,0969.5,+17.0,040,0133,1790168061,21.132 33,0002,0003,0969.9,+18.1,041,0144,1790168361,21.122 33,0005,0007,0969.7,+17.4,039,0135,1790168661,21.113 33,0002,0003,0969.5,+17.6,038,0151,1790168961,21.118 30,0002,0003,0969.6,+18.0,036,0144,1790169261,21.103 30,0001,0002,0969.9,+17.9,035,0139,1790169561,21.103 35,0002,0003,0969.8,+18.3,035,0150,1790169861,21.162 30,0003,0005,0969.7,+17.9,035,0153,1790170161,21.25 33,0001,0002,0969.8,+18.0,037,0144,1790170461,21.628 33,0002,0003,0969.6,+18.2,035,0142,1790170761,21.475 30,0001,0002,0969.5,+18.1,034,0132,1790171061,21.228 33,0002,0003,0969.7,+18.2,034,0151,1790171361,21.221 33,0006,0008,0969.8,+18.3,033,0125,1790171661,21.215 35,0001,0002,0969.6,+18.9,033,0150,1790171961,21.212 33,0001,0002,0969.7,+18.9,033,0161,1790172261,21.215 35,0001,0002,0969.6,+19.2,033,0149,1790172561,21.197 35,0001,0002,0969.5,+18.6,033,0146,1790172861,21.196 33,0001,0002,0969.5,+18.2,033,0143,1790173161,21.197 33,0001,0002,0969.6,+17.9,033,0123,1790173461,21.248 33,0002,0003,0969.5,+17.8,033,0137,1790173761,21.338 33,0002,0003,0969.5,+18.2,033,0129,1790174061,21.317 33,0001,0002,0969.6,+18.3,033,0142,1790174361,21.316 35,0002,0003,0969.4,+18.2,033,0149,1790174661,21.322 33,0002,0003,0969.5,+17.8,034,0135,1790174961,21.32 33,0001,0002,0969.7,+17.7,034,0141,1790175261,21.306 33,0001,0002,0970.0,+17.3,034,0129,1790175561,21.302 35,0001,0002,0969.9,+17.5,034,0155,1790175861,21.303 35,0004,0006,0969.6,+17.4,034,0146,1790176161,21.291 33,0001,0002,0969.8,+17.3,035,0134,1790176461,21.292 35,0002,0003,0969.9,+17.5,035,0152,1790176761,21.285 33,0002,0003,0969.7,+17.4,036,0145,1790177061,21.335 35,0001,0002,0969.9,+17.2,036,0134,1790177361,21.438 35,0002,0003,0969.7,+17.0,037,0142,1790177661,21.425 33,0002,0003,0969.8,+17.0,037,0136,1790177961,21.418 33,0002,0003,0969.9,+16.8,038,0141,1790178261,21.424 35,0002,0003,0970.0,+16.4,039,0145,1790178561,21.418 33,0002,0003,0969.8,+16.2,040,0143,1790178861,21.417 37,0001,0002,0969.6,+16.2,041,0130,1790179161,21.404 40,0002,0003,0969.9,+16.0,041,0117,1790179461,21.388 42,0001,0002,0969.8,+16.2,041,0136,1790179761,21.383 42,0002,0003,0970.1,+15.7,043,0133,1790180061,21.39 40,0003,0005,0970.0,+15.1,044,0140,1790180661,21.445 40,0002,0003,0970.2,+15.3,043,0136,1790180961,21.527 42,0002,0003,0970.3,+15.2,043,0163,1790181261,21.524 40,0001,0002,0970.2,+14.9,044,0151,1790181561,21.493 42,0002,0003,0970.6,+14.4,046,0152,1790181861,21.504 42,0002,0003,0970.4,+14.0,047,0155,1790182161,21.485 40,0005,0007,0970.5,+13.6,048,0156,1790182461,21.484 42,0004,0006,0970.3,+13.4,049,0152,1790182761,21.478 42,0005,0007,0970.4,+13.5,048,0151,1790183061,21.472 42,0003,0005,0970.3,+13.0,050,0142,1790183361,21.471 45,0007,0010,0970.6,+13.3,050,0157,1790183661,21.472 42,0004,0006,0970.7,+13.2,050,0135,1790183961,21.459 42,0013,0017,0970.8,+13.6,048,0150,1790184261,21.515 45,0002,0003,0970.7,+13.0,052,0147,1790184561,21.609 35,0004,0006,0970.5,+12.8,054,0160,1790184861,21.7 37,0002,0003,0970.7,+13.3,051,0115,1790185161,21.592 37,0002,0003,0970.7,+13.3,051,0148,1790185461,21.58 37,0003,0005,0970.5,+13.0,051,0128,1790185761,21.587 37,0002,0003,0970.4,+13.0,051,0137,1790186061,21.578 37,0005,0007,0970.6,+12.9,053,0135,1790186361,21.581 37,0001,0002,0970.5,+12.9,055,0145,1790186661,21.736 37,0003,0005,0970.7,+12.5,055,0128,1790186961,21.578 37,0002,0003,0970.8,+13.1,052,0156,1790187261,21.572 37,0002,0003,0970.8,+12.9,051,0142,1790187561,21.556 37,0003,0005,0970.7,+12.6,053,0148,1790187861,21.608 35,0001,0002,0970.5,+12.0,057,0127,1790188161,21.705 35,0002,0003,0970.7,+12.0,057,0156,1790188461,21.696 37,0002,0003,0970.5,+11.8,057,0159,1790188761,21.681 37,0003,0005,0970.5,+12.1,056,0148,1790189061,21.753 37,0002,0003,0970.7,+12.3,054,0139,1790189361,21.678 37,0002,0003,0970.5,+11.6,057,0134,1790189661,21.671 37,0002,0003,0970.5,+11.2,058,0162,1790189961,21.658 37,0004,0006,0970.9,+11.9,056,0140,1790190261,21.653 37,0004,0006,0970.7,+11.6,057,0140,1790190561,21.646 37,0002,0003,0970.9,+11.4,057,0175,1790190861,21.626 37,0002,0003,0970.7,+11.2,056,0151,1790191161,21.65 37,0003,0005,0970.9,+11.4,053,0136,1790191461,21.698 37,0003,0005,0970.9,+11.1,056,0140,1790191761,21.777 35,0002,0003,0970.8,+11.3,055,0147,1790192061,21.78 37,0003,0005,0970.9,+11.5,055,0143,1790192361,21.784 37,0003,0005,0971.1,+11.1,055,0141,1790192661,21.774 37,0002,0003,0971.0,+11.5,054,0157,1790192961,21.763 37,0002,0003,0971.4,+11.3,055,0125,1790193261,21.773 37,0003,0005,0971.1,+11.2,055,0155,1790193561,21.762 37,0003,0005,0971.3,+11.2,055,0170,1790193861,21.759 37,0002,0003,0971.4,+11.2,055,0135,1790194161,21.757 37,0004,0006,0971.2,+10.8,056,0170,1790194461,21.752 40,0003,0005,0971.2,+10.4,058,0153,1790194761,21.745 35,0002,0003,0970.9,+10.6,058,0138,1790195061,21.808 37,0003,0005,0970.7,+10.2,061,0127,1790195361,21.892 37,0003,0005,0970.9,+10.5,060,0148,1790195661,21.882 37,0004,0006,0971.0,+11.0,058,0135,1790195961,21.872 37,0003,0005,0971.2,+11.6,056,0144,1790196261,21.873 35,0002,0003,0971.2,+10.8,060,0146,1790196561,21.883 35,0002,0003,0971.0,+10.7,060,0149,1790196861,21.867 37,0002,0003,0971.2,+10.9,059,0139,1790197161,21.86 42,0003,0005,0971.0,+10.9,059,0164,1790197461,21.852 45,0004,0006,0970.9,+11.0,059,0161,1790197761,21.854 45,0005,0007,0971.0,+10.9,059,0137,1790198061,21.84 42,0003,0005,0971.1,+11.4,057,0141,1790198361,21.831 45,0003,0005,0971.1,+11.6,057,0145,1790198661,21.9 42,0003,0005,0971.0,+11.5,058,0138,1790198961,21.976 45,0004,0006,0970.9,+11.6,058,0133,1790199261,21.967 42,0003,0005,0970.9,+11.7,057,0136,1790199561,21.96 42,0003,0005,0971.3,+11.6,059,0145,1790199861,21.974 45,0003,0005,0971.2,+11.8,058,0132,1790200161,21.954 42,0003,0005,0971.2,+11.6,058,0123,1790200461,21.964 47,0002,0003,0971.1,+11.4,059,0146,1790200761,21.947 45,0003,0005,0971.3,+11.6,058,0137,1790201061,21.943 47,0004,0006,0971.4,+11.6,058,0134,1790201361,21.946 45,0004,0006,0971.1,+11.8,056,0153,1790201661,21.931 42,0003,0005,0971.1,+11.7,058,0148,1790201961,21.93 42,0003,0005,0971.0,+11.5,059,0141,1790202261,21.988 42,0003,0005,0971.2,+11.8,058,0133,1790202562,22.082 42,0004,0006,0970.9,+11.7,058,0155,1790202862,22.079 42,0005,0007,0971.3,+11.5,059,0149,1790203162,22.068 47,0003,0005,0971.2,+11.2,061,0144,1790203462,22.065 45,0002,0003,0971.0,+11.4,059,0122,1790203762,22.056 47,0003,0005,0971.0,+11.0,062,0151,1790204062,22.044 45,0003,0005,0971.4,+11.2,060,0139,1790204362,22.038 45,0004,0006,0971.5,+11.2,059,0143,1790204662,22.027 45,0003,0005,0971.3,+11.5,059,0139,1790204962,22.021 45,0004,0006,0971.2,+11.1,062,0143,1790205262,22.031 47,0003,0005,0971.3,+10.9,063,0140,1790205562,22.026 42,0003,0005,0971.3,+11.0,061,0148,1790205862,22.085 40,0003,0005,0971.4,+11.4,060,0133,1790206162,22.166 42,0003,0005,0971.1,+11.4,059,0127,1790206462,22.161 45,0004,0006,0971.0,+11.4,059,0134,1790206762,22.159 42,0003,0005,0971.5,+11.7,058,0133,1790207062,22.15 40,0003,0005,0971.5,+11.6,058,0140,1790207362,22.14 42,0002,0003,0971.5,+11.4,059,0149,1790207662,22.134 42,0003,0005,0971.2,+11.0,061,0154,1790207962,22.135 40,0003,0005,0971.2,+11.1,059,0136,1790208262,22.117 42,0003,0005,0971.5,+10.9,061,0160,1790208562,22.115 40,0002,0003,0971.4,+10.9,061,0137,1790208862,22.117 40,0003,0005,0971.0,+10.7,062,0147,1790209162,22.108 40,0005,0007,0971.1,+10.0,065,0159,1790209462,22.171 37,0003,0005,0971.1,+09.8,066,0134,1790209762,22.262 37,0004,0006,0971.1,+10.3,063,0132,1790210062,22.255 37,0003,0005,0971.2,+10.0,064,0154,1790210362,22.254 40,0004,0006,0971.3,+10.3,064,0164,1790210662,22.247 45,0003,0005,0971.2,+10.0,064,0150,1790210962,22.233 45,0002,0003,0971.3,+10.4,062,0128,1790211262,22.244 45,0004,0006,0971.3,+10.1,063,0140,1790211562,22.225 45,0004,0006,0971.4,+10.1,063,0144,1790211862,22.221 45,0004,0006,0971.3,+10.2,062,0153,1790212162,22.212 40,0003,0005,0971.1,+09.8,063,0152,1790212462,22.217 45,0004,0006,0971.4,+10.1,061,0146,1790213062,22.279 37,0003,0005,0971.5,+09.8,061,0145,1790213362,22.364 42,0006,0008,0971.1,+09.8,062,0121,1790213662,22.363 42,0003,0005,0971.2,+09.4,062,0150,1790213962,22.358 42,0003,0005,0971.1,+09.5,061,0155,1790214262,22.353 42,0004,0006,0971.1,+09.6,061,0150,1790214562,22.339 40,0003,0005,0971.3,+09.4,061,0162,1790214862,22.333 37,0003,0005,0971.3,+09.3,061,0138,1790215162,22.33 40,0003,0005,0971.3,+09.2,061,0133,1790215462,22.348 42,0003,0005,0971.1,+09.2,062,0168,1790215762,22.332 40,0003,0005,0971.3,+09.2,061,0144,1790216062,22.318 37,0003,0005,0971.4,+08.9,061,0170,1790216662,22.391 40,0007,0010,0971.4,+08.9,060,0158,1790216962,22.477 45,0003,0005,0971.0,+08.7,061,0145,1790217262,22.478 40,0003,0005,0971.4,+08.6,061,0130,1790217562,22.47 40,0002,0003,0971.1,+08.7,060,0121,1790217862,22.46 40,0004,0006,0971.2,+08.8,061,0142,1790218162,22.452 42,0002,0003,0971.4,+08.3,061,0152,1790218462,22.453 42,0002,0003,0971.2,+08.2,060,0146,1790218762,22.453 45,0003,0005,0971.4,+08.6,059,0150,1790219062,22.443 42,0003,0005,0971.5,+08.2,062,0138,1790219362,22.431 45,0003,0005,0971.8,+08.3,060,0133,1790219962,22.43 45,0003,0005,0971.8,+07.9,060,0155,1790220262,22.49 45,0003,0005,0971.7,+07.6,061,0126,1790220562,22.573 45,0003,0005,0971.6,+08.1,060,0154,1790220862,22.569 47,0002,0003,0971.8,+08.0,060,0159,1790221162,22.573 42,0003,0005,0971.7,+07.9,060,0172,1790221462,22.575 42,0004,0006,0971.6,+07.9,059,0157,1790221762,22.568 47,0002,0003,0971.7,+07.5,059,0150,1790222062,22.555 47,0003,0005,0971.8,+07.6,058,0159,1790222362,22.559 45,0002,0003,0971.7,+07.5,059,0168,1790222662,22.548 47,0002,0003,0971.6,+07.5,059,0145,1790222962,22.534 37,0003,0005,0971.8,+07.4,059,0161,1790223262,22.529 42,0003,0005,0971.7,+07.1,061,0140,1790223562,22.526 45,0002,0003,0972.1,+07.0,059,0151,1790223862,22.582 42,0003,0005,0972.1,+07.1,058,0149,1790224162,22.681 45,0003,0005,0972.0,+06.7,059,0134,1790224462,22.672 42,0002,0003,0972.1,+07.1,059,0127,1790224762,22.664 35,0002,0003,0972.1,+07.5,059,0155,1790225062,22.65 45,0003,0005,0972.2,+07.1,063,0149,1790225362,22.657 45,0003,0005,0972.1,+06.9,062,0133,1790225662,22.65 42,0003,0005,0972.1,+07.0,061,0167,1790225962,22.64 42,0002,0003,0972.1,+07.5,061,0152,1790226262,22.634 37,0003,0005,0972.0,+07.3,065,0156,1790226562,22.638 35,0002,0003,0972.4,+07.8,063,0147,1790226862,22.638 35,0003,0005,0972.4,+08.0,064,0135,1790227162,22.626 40,0003,0005,0972.3,+08.1,066,0160,1790227462,22.696 37,0004,0006,0972.4,+08.1,065,0134,1790227762,22.79 42,0003,0005,0972.2,+08.3,063,0146,1790228062,22.766 40,0003,0005,0972.5,+08.3,064,0140,1790228362,22.772 37,0004,0006,0972.3,+08.6,065,0146,1790228662,22.772 42,0002,0003,0972.3,+09.0,065,0143,1790228962,22.759 45,0003,0005,0972.3,+09.0,065,0147,1790229262,22.749 37,0004,0006,0972.4,+09.3,065,0139,1790229562,22.749 40,0004,0006,0972.7,+09.5,063,0174,1790229862,22.738 35,0005,0007,0972.5,+09.7,064,0132,1790230162,22.726 35,0003,0005,0972.4,+10.1,063,0131,1790230462,22.732 37,0003,0005,0972.6,+10.4,062,0154,1790230762,22.726 33,0003,0005,0972.5,+11.1,063,0156,1790231362,22.873 35,0003,0005,0972.6,+11.4,062,0121,1790231662,22.894 35,0003,0005,0972.8,+12.0,061,0147,1790231962,22.873 37,0004,0006,0972.7,+12.5,059,0165,1790232262,22.867 33,0004,0006,0972.5,+13.0,057,0110,1790232562,22.86 33,0003,0005,0972.7,+13.2,055,0128,1790232862,22.846 33,0002,0003,0972.8,+13.5,052,0135,1790233162,22.855 37,0003,0005,0972.8,+13.9,051,0135,1790233462,22.83 35,0003,0005,0972.6,+14.1,050,0150,1790233762,22.827 33,0003,0005,0972.9,+14.4,050,0152,1790234062,22.819 35,0002,0003,0972.8,+15.2,045,0166,1790234362,22.818 37,0006,0008,0972.8,+15.0,046,0148,1790234662,22.877 35,0004,0006,0972.6,+15.2,044,0141,1790234962,22.958 37,0003,0005,0972.6,+15.8,042,0150,1790235265,25.281 40,0002,0003,0972.6,+15.7,042,0161,1790235562,22.961 37,0002,0003,0972.6,+16.0,043,0135,1790235862,22.944 37,0003,0005,0973.2,+16.3,040,0118,1790236162,22.94 45,0002,0003,0972.8,+16.6,040,0123,1790236462,22.926 45,0001,0002,0972.6,+16.6,041,0137,1790236762,22.923 45,0001,0002,0972.8,+17.3,039,0155,1790237063,23.236 40,0001,0002,0972.8,+17.5,038,0131,1790237362,22.923 45,0002,0003,0972.7,+18.0,037,0151,1790237962,22.905 45,0001,0002,0972.9,+17.8,037,0158,1790238262,22.964 40,0002,0003,0972.5,+18.4,037,0128,1790238563,23.046 42,0001,0002,0972.6,+18.5,035,0145,1790238863,23.044 40,0001,0002,0972.7,+18.7,035,0141,1790239163,23.032 40,0002,0003,0972.3,+19.8,034,0150,1790239463,23.03 45,0002,0003,0972.5,+19.3,033,0169,1790239763,23.017 37,0001,0002,0972.3,+19.5,033,0164,1790240063,23.001 40,0001,0002,0972.3,+19.5,032,0134,1790240363,23.009 40,0002,0003,0972.4,+19.7,031,0148,1790240663,23.008 40,0001,0002,0972.2,+19.5,031,0144,1790240963,23.011 45,0001,0002,0972.4,+19.6,031,0144,1790241263,23.041 40,0001,0002,0972.5,+20.1,030,0155,1790241563,23.005 45,0001,0002,0972.4,+20.3,028,0140,1790241863,23.058 40,0001,0002,0972.3,+20.4,027,0144,1790242163,23.14 37,0002,0003,0972.4,+20.3,028,0146,1790242463,23.132 37,0002,0003,0972.2,+19.4,030,0136,1790242763,23.12 37,0001,0002,0972.3,+19.4,029,0162,1790243063,23.133 40,0001,0002,0972.2,+18.8,029,0161,1790243363,23.115 37,0001,0002,0972.2,+19.1,030,0145,1790243663,23.115 37,0001,0002,0972.2,+19.0,029,0143,1790243963,23.103 37,0002,0003,0972.0,+19.0,029,0161,1790244263,23.102 40,0001,0002,0972.0,+19.0,030,0138,1790244563,23.095 37,0001,0002,0971.9,+18.8,031,0155,1790244863,23.082 37,0001,0002,0972.3,+18.8,031,0164,1790245163,23.075 37,0001,0002,0972.4,+18.7,031,0131,1790245463,23.133 40,0001,0002,0971.9,+19.0,031,0133,1790245763,23.221 35,0001,0002,0972.1,+18.6,030,0144,1790246063,23.208 40,0001,0002,0972.0,+18.5,031,0135,1790246363,23.198 37,0001,0002,0972.1,+18.7,033,0129,1790246663,23.19 40,0001,0002,0972.3,+18.4,035,0129,1790246963,23.196 40,0001,0002,0972.0,+18.3,035,0154,1790247263,23.197 40,0001,0002,0971.9,+18.8,034,0144,1790247563,23.302 37,0002,0003,0971.9,+18.9,033,0151,1790247863,23.177 37,0002,0003,0972.1,+20.4,032,0138,1790248163,23.177 37,0001,0002,0972.0,+19.8,031,0137,1790248463,23.162 40,0001,0002,0972.1,+20.3,030,0132,1790248763,23.157 40,0001,0002,0971.9,+20.0,030,0137,1790249063,23.214 40,0001,0002,0971.7,+20.1,029,0158,1790249363,23.304 37,0001,0002,0971.6,+19.7,030,0131,1790249663,23.297 37,0002,0003,0971.5,+19.9,029,0145,1790249963,23.293 37,0001,0002,0971.8,+20.1,029,0144,1790250263,23.29 37,0002,0003,0971.8,+21.3,028,0166,1790250563,23.293 45,0001,0002,0971.3,+21.0,027,0125,1790250863,23.269 37,0001,0002,0971.4,+20.7,028,0119,1790251163,23.314 37,0003,0005,0971.5,+20.2,027,0150,1790251463,23.269 45,0002,0003,0971.2,+21.4,027,0127,1790251763,23.276 37,0002,0003,0971.5,+21.1,027,0144,1790252063,23.258 37,0004,0006,0971.3,+21.8,026,0141,1790252363,23.258 37,0005,0007,0971.1,+21.4,027,0141,1790252663,23.307 45,0002,0003,0971.4,+22.4,026,0141,1790252963,23.396 37,0002,0003,0971.2,+22.1,026,0145,1790253263,23.399 42,0002,0003,0971.1,+22.9,027,0131,1790253563,23.379 42,0002,0003,0971.4,+22.2,027,0168,1790253863,23.394 42,0002,0003,0970.8,+21.6,027,0136,1790254163,23.378 40,0002,0003,0970.9,+22.4,027,0133,1790254463,23.374 40,0001,0002,0970.9,+21.8,027,0139,1790254763,23.367 40,0002,0003,0971.0,+21.5,028,0149,1790255063,23.361 42,0009,0012,0971.2,+20.5,029,0142,1790255363,23.358 42,0005,0007,0971.1,+20.6,028,0127,1790255663,23.356 47,0006,0008,0970.9,+20.7,028,0131,1790255963,23.34 42,0003,0005,0970.8,+20.4,028,0139,1790256263,23.416 42,0028,0038,0970.7,+20.0,029,0155,1790256563,23.489 42,0009,0012,0970.6,+20.0,028,0172,1790256863,23.479 42,0001,0002,0970.9,+20.1,028,0118,1790257463,23.465 40,0001,0002,0970.8,+20.0,028,0128,1790257763,23.466 45,0001,0002,0970.5,+20.5,027,0140,1790258065,25.874 42,0001,0002,0970.4,+20.2,029,0109,1790258363,23.455 40,0002,0003,0970.5,+20.2,029,0130,1790258663,23.439 40,0001,0002,0970.7,+20.7,028,0155,1790258963,23.428 42,0002,0003,0970.5,+20.5,028,0145,1790259263,23.44 47,0002,0003,0970.3,+20.4,029,0156,1790259563,23.425 42,0002,0003,0970.4,+20.2,027,0124,1790259863,23.502 45,0001,0002,0970.5,+20.0,024,0134,1790260163,23.564 42,0004,0006,0970.6,+20.2,025,0133,1790260465,25.63 40,0001,0002,0970.5,+19.9,025,0135,1790260764,24.467 42,0002,0003,0970.7,+19.9,026,0131,1790261063,23.574 42,0001,0002,0970.6,+19.9,026,0140,1790261363,23.538 45,0001,0002,0970.5,+19.9,026,0151,1790261663,23.535 40,0004,0006,0970.6,+19.9,026,0132,1790261963,23.526 42,0001,0002,0970.4,+19.6,027,0140,1790262263,23.521 45,0003,0005,0970.5,+19.5,028,0132,1790262563,23.519 42,0001,0002,0970.6,+19.2,030,0157,1790262863,23.516 45,0002,0003,0970.3,+19.0,032,0127,1790263163,23.508 45,0004,0006,0970.4,+18.9,031,0151,1790263463,23.574 40,0001,0002,0970.6,+18.7,031,0138,1790263763,23.663 42,0001,0002,0970.3,+18.5,033,0132,1790264063,23.633 42,0004,0006,0970.6,+18.4,033,0132,1790264363,23.633 42,0001,0002,0970.5,+18.3,034,0145,1790264663,23.624 42,0001,0002,0970.3,+18.2,035,0151,1790264963,23.618 47,0003,0005,0970.6,+17.6,036,0134,1790265263,23.613 47,0003,0005,0970.5,+17.2,039,0143,1790265563,23.613 42,0003,0005,0970.5,+17.4,038,0139,1790265863,23.606 47,0002,0003,0970.6,+16.7,039,0135,1790266163,23.589 47,0003,0005,0970.5,+16.6,039,0127,1790266463,23.599 45,0003,0005,0970.6,+16.7,039,0142,1790266765,25.89 42,0002,0003,0970.4,+16.2,041,0146,1790267063,23.653 42,0003,0005,0970.7,+16.2,041,0142,1790267363,23.746 45,0001,0002,0970.9,+15.8,042,0126,1790267663,23.735 42,0002,0003,0971.0,+15.8,042,0126,1790267963,23.725 47,0002,0003,0970.8,+15.7,041,0134,1790268263,23.72 45,0002,0003,0970.6,+15.9,041,0138,1790268563,23.716 40,0002,0003,0970.9,+15.3,042,0136,1790268863,23.723 42,0003,0005,0970.9,+15.4,043,0118,1790269163,23.708 42,0012,0016,0971.2,+15.1,043,0168,1790269463,23.702 40,0011,0015,0971.0,+15.2,043,0161,1790269763,23.695 42,0006,0008,0971.2,+15.0,043,0146,1790270064,24.499 42,0003,0005,0971.2,+14.7,043,0142,1790270363,23.686 40,0004,0006,0971.3,+14.7,043,0137,1790270663,23.746 40,0002,0003,0971.6,+14.5,043,0121,1790270963,23.83 40,0002,0003,0971.2,+14.3,044,0120,1790271263,23.821 42,0002,0003,0971.4,+13.8,046,0150,1790271563,23.812 40,0002,0003,0971.5,+14.1,045,0150,1790271863,23.805 40,0002,0003,0971.4,+14.0,045,0166,1790272463,23.798 40,0002,0003,0971.3,+14.0,045,0127,1790272763,23.796 45,0002,0003,0971.6,+14.2,043,0134,1790273065,25.296 40,0002,0003,0971.7,+14.0,044,0142,1790273363,23.782 45,0002,0003,0971.5,+13.6,046,0154,1790273663,23.777 45,0001,0002,0971.8,+13.8,046,0149,1790273963,23.773 45,0002,0003,0971.7,+13.7,045,0135,1790274263,23.841 47,0001,0002,0971.7,+13.8,045,0122,1790274563,23.92 40,0002,0003,0971.6,+13.7,045,0141,1790274863,23.911 45,0001,0002,0972.0,+13.4,046,0141,1790275463,23.896 47,0002,0003,0971.7,+13.4,047,0139,1790275763,23.899 40,0001,0002,0971.7,+13.4,045,0151,1790276063,23.896 40,0002,0003,0971.5,+13.4,046,0156,1790276363,23.881 40,0002,0003,0971.5,+13.3,046,0165,1790276663,23.865 42,0001,0002,0971.6,+13.4,047,0165,1790276963,23.889 45,0002,0003,0971.4,+13.3,047,0153,1790277263,23.869 42,0002,0003,0971.4,+13.2,049,0127,1790277563,23.852 40,0002,0003,0971.6,+13.0,049,0146,1790278164,24.006 40,0003,0005,0971.5,+13.0,049,0144,1790278464,24.006 40,0002,0003,0971.9,+13.0,048,0134,1790278763,23.998 40,0002,0003,0971.5,+12.8,050,0143,1790279063,23.986 40,0002,0003,0971.4,+12.8,049,0146,1790279363,23.983 47,0002,0003,0971.6,+12.9,047,0134,1790279663,23.968 40,0002,0003,0971.4,+12.7,050,0142,1790279963,23.968 45,0003,0005,0971.4,+12.5,051,0148,1790280263,23.964 40,0001,0002,0971.5,+12.2,052,0143,1790280563,23.957 40,0002,0003,0971.5,+12.4,049,0150,1790280863,23.939 40,0002,0003,0971.4,+11.9,051,0171,1790281463,24 42,0002,0003,0971.4,+12.2,051,0144,1790281767,27.344 40,0002,0003,0971.2,+11.8,052,0127,1790282064,24.074 42,0002,0003,0971.4,+11.9,052,0159,1790282364,24.078 40,0001,0002,0971.6,+11.7,052,0123,1790282664,24.069 42,0002,0003,0971.7,+11.8,051,0145,1790282964,24.064 45,0002,0003,0971.6,+11.5,052,0125,1790283264,24.059 42,0002,0003,0971.3,+11.6,052,0160,1790283564,24.064 47,0002,0003,0971.5,+11.6,052,0145,1790284164,24.051 42,0002,0003,0971.5,+11.5,052,0133,1790284464,24.042 42,0002,0003,0971.3,+11.1,052,0140,1790284764,24.04 40,0002,0003,0971.3,+10.8,052,0162,1790285064,24.097 45,0005,0007,0971.5,+11.0,052,0126,1790285364,24.195 47,0002,0003,0971.5,+11.0,052,0142,1790285664,24.193 40,0002,0003,0971.7,+11.1,052,0151,1790285964,24.182 42,0002,0003,0971.6,+10.6,052,0150,1790286264,24.161 45,0001,0002,0971.4,+10.7,052,0128,1790286564,24.165 47,0002,0003,0971.4,+10.7,052,0137,1790286864,24.163 42,0002,0003,0971.5,+10.3,054,0151,1790287164,24.153 42,0002,0003,0971.3,+10.3,053,0138,1790287464,24.571 35,0002,0003,0971.1,+10.3,052,0151,1790287764,24.152 35,0002,0003,0971.2,+10.1,052,0145,1790288064,24.151 33,0002,0003,0971.2,+09.9,054,0129,1790288364,24.528 37,0002,0003,0971.3,+09.8,053,0137,1790288664,24.215 40,0002,0003,0971.3,+09.9,054,0135,1790288964,24.286 42,0002,0003,0971.3,+09.6,055,0152,1790289264,24.269 37,0003,0005,0971.1,+09.7,053,0151,1790289564,24.278 37,0002,0003,0971.1,+09.8,053,0155,1790289864,24.268 40,0002,0003,0971.2,+09.5,054,0143,1790290164,24.262 40,0001,0002,0971.3,+09.4,054,0155,1790290464,24.256 37,0002,0003,0971.2,+09.5,054,0157,1790290764,24.253 40,0002,0003,0971.2,+09.6,054,0152,1790291064,24.246 35,0003,0005,0971.1,+09.5,054,0153,1790291364,24.243 37,0002,0003,0971.1,+09.2,055,0126,1790291664,24.234 40,0002,0003,0971.2,+09.2,054,0142,1790291964,24.246 42,0002,0003,0970.9,+09.1,054,0128,1790292264,24.298 42,0001,0002,0971.3,+09.3,054,0132,1790292564,24.382 42,0002,0003,0971.0,+09.1,054,0134,1790292864,24.376 47,0002,0003,0970.9,+09.0,054,0153,1790293164,24.367 47,0002,0003,0971.0,+09.0,054,0161,1790293464,24.37 45,0006,0008,0971.0,+08.6,055,0130,1790293764,24.369 45,0002,0003,0971.0,+08.7,056,0125,1790294064,24.354 47,0002,0003,0971.0,+08.7,055,0134,1790294364,24.356 40,0003,0005,0971.0,+08.7,056,0137,1790294664,24.345 45,0002,0003,0971.1,+08.6,056,0137,1790294964,24.344 45,0002,0003,0971.0,+08.7,056,0153,1790295264,24.353 42,0002,0003,0971.1,+08.7,056,0140,1790295564,24.331 45,0001,0002,0971.0,+08.1,058,0148,1790295864,24.391 40,0002,0003,0971.2,+08.4,056,0162,1790296164,24.489 40,0002,0003,0971.1,+08.1,055,0154,1790296464,24.485 42,0004,0006,0970.9,+07.8,056,0150,1790296764,24.484 40,0001,0002,0971.0,+08.2,055,0149,1790297064,24.48 40,0002,0003,0971.1,+08.1,056,0123,1790297364,24.467 37,0002,0003,0971.1,+08.0,056,0156,1790297664,24.458 40,0002,0003,0971.0,+08.0,056,0125,1790297964,24.461 40,0003,0005,0970.9,+07.9,056,0133,1790298264,24.452 35,0002,0003,0970.9,+08.0,057,0132,1790298564,24.446 40,0002,0003,0971.2,+08.1,057,0121,1790298864,24.449 40,0005,0007,0970.8,+07.9,058,0143,1790299164,24.435 42,0003,0005,0970.7,+07.4,059,0146,1790299464,24.496 42,0002,0003,0971.1,+07.7,057,0131,1790299764,24.598 37,0002,0003,0970.7,+07.4,057,0132,1790300064,24.598 37,0003,0005,0970.9,+07.8,055,0159,1790300364,24.594 40,0002,0003,0971.0,+07.6,055,0138,1790300664,24.577 35,0004,0006,0970.8,+07.4,056,0157,1790300964,24.567 40,0001,0002,0971.0,+07.6,058,0144,1790301264,24.568 40,0002,0003,0970.4,+07.3,059,0143,1790301564,24.572 40,0002,0003,0970.7,+07.4,058,0128,1790301864,24.561 35,0002,0003,0970.7,+07.7,057,0151,1790302164,24.562 42,0002,0003,0970.7,+07.2,057,0149,1790302764,24.545 40,0001,0002,0970.7,+07.4,057,0133,1790303064,24.609 37,0002,0003,0970.7,+07.4,057,0139,1790303364,24.698 35,0002,0003,0970.6,+07.2,058,0139,1790303664,24.693 37,0005,0007,0970.9,+07.2,057,0139,1790303964,24.694 37,0003,0005,0970.8,+07.2,057,0150,1790304264,24.68 40,0002,0003,0970.9,+07.3,058,0134,1790304564,24.671 42,0002,0003,0970.8,+07.0,057,0158,1790304864,24.668 42,0003,0005,0970.8,+06.8,058,0151,1790305164,24.677 37,0002,0003,0970.7,+06.9,059,0142,1790305464,24.669 37,0002,0003,0970.7,+06.7,058,0161,1790305764,24.662 33,0004,0006,0971.0,+07.0,057,0153,1790306064,24.655 35,0002,0003,0970.7,+06.9,058,0169,1790306364,24.644 33,0003,0005,0970.8,+07.0,057,0143,1790306664,24.708 35,0003,0005,0971.0,+06.8,057,0134,1790306964,24.805 35,0002,0003,0971.0,+06.8,058,0145,1790307264,24.797 35,0002,0003,0970.8,+06.7,059,0145,1790307564,24.783 35,0002,0003,0971.0,+06.4,061,0147,1790307864,24.78 45,0003,0005,0970.7,+06.9,059,0154,1790308164,24.794 37,0002,0003,0970.7,+06.9,058,0142,1790308464,24.781 40,0003,0005,0970.7,+06.9,058,0139,1790308764,24.792 37,0003,0005,0970.8,+07.0,059,0141,1790309064,24.785 35,0003,0005,0970.6,+07.1,059,0151,1790309364,24.779 35,0002,0003,0970.9,+07.0,058,0150,1790309664,24.775 37,0002,0003,0971.0,+07.0,059,0121,1790309964,24.773 37,0003,0005,0970.8,+07.1,059,0133,1790310264,24.84 37,0003,0005,0971.0,+07.0,060,0113,1790310564,24.924 40,0003,0005,0970.8,+07.2,059,0162,1790310864,24.912 42,0003,0005,0971.3,+07.3,059,0134,1790311164,24.901 42,0002,0003,0971.3,+06.9,059,0158,1790311465,25.771 45,0002,0003,0971.2,+06.8,059,0141,1790311764,24.918 47,0003,0005,0971.2,+06.9,058,0148,1790312064,24.888 45,0004,0006,0971.1,+07.2,060,0131,1790312364,24.885 30,0003,0005,0971.2,+07.4,060,0162,1790312964,24.886 40,0002,0003,0971.4,+07.4,062,0157,1790313264,24.872 42,0002,0003,0971.5,+07.5,061,0167,1790313564,24.865 40,0003,0005,0971.5,+07.8,062,0168,1790313864,24.943 30,0002,0003,0971.4,+08.0,063,0164,1790314165,25.022 40,0002,0003,0971.3,+08.2,065,0152,1790314465,25.012 35,0005,0007,0971.1,+08.5,064,0129,1790314765,25.023 42,0005,0007,0971.1,+08.4,065,0139,1790315065,25.005 49,0003,0005,0971.0,+08.7,064,0155,1790315365,25.016 45,0004,0006,0971.2,+08.9,064,0139,1790315665,25 40,0003,0005,0971.1,+09.0,065,0143,1790315964,24.993 40,0003,0005,0971.5,+08.9,066,0145,1790316265,25.001 47,0003,0005,0971.3,+09.3,064,0127,1790316564,24.98 40,0003,0005,0971.2,+09.5,063,0133,1790316864,24.969 42,0005,0007,0971.5,+09.7,063,0123,1790317164,24.967 40,0003,0005,0971.5,+09.8,062,0140,1790317465,25.032 37,0005,0007,0971.5,+10.2,062,0129,1790317765,25.112 37,0004,0006,0971.6,+10.4,062,0151,1790318065,25.099 47,0003,0005,0971.8,+10.6,062,0147,1790318365,25.103 42,0010,0013,0971.9,+10.7,063,0142,1790318666,26.938 40,0004,0006,0971.7,+11.0,061,0136,1790318965,25.093 47,0003,0005,0971.6,+11.2,061,0145,1790319265,25.078 40,0008,0011,0971.3,+11.3,060,0147,1790319565,25.077 37,0004,0006,0971.3,+11.6,059,0157,1790319865,25.074 47,0005,0007,0971.6,+11.7,059,0139,1790320165,25.078 40,0004,0006,0971.4,+12.0,059,0152,1790320465,25.07 42,0004,0006,0971.3,+12.2,058,0134,1790320765,25.066 45,0004,0006,0971.5,+12.5,057,0144,1790321065,25.125 37,0003,0005,0971.5,+12.9,057,0130,1790321365,25.2 37,0003,0005,0971.6,+13.3,056,0141,1790321665,25.198 45,0003,0005,0971.7,+13.4,055,0173,1790321965,25.193 37,0003,0005,0971.6,+13.6,054,0148,1790322265,25.174 42,0004,0006,0971.5,+13.9,054,0148,1790322565,25.176 45,0003,0005,0971.6,+14.3,054,0140,1790322865,25.179 37,0004,0006,0971.8,+14.5,053,0144,1790323165,25.17 37,0003,0005,0971.3,+14.7,053,0142,1790323465,25.172 37,0003,0005,0971.3,+14.6,052,0149,1790323765,25.235 37,0004,0006,0971.3,+14.7,052,0135,1790324065,25.413 45,0006,0008,0971.4,+16.3,048,0152,1790326465,25.285 40,0007,0010,0971.3,+16.8,046,0112,1790326765,25.268 40,0007,0010,0971.1,+17.1,045,0140,1790327065,25.267 45,0004,0006,0971.2,+17.1,044,0151,1790327365,25.263 45,0004,0006,0971.2,+17.5,045,0157,1790327665,25.259 42,0004,0006,0971.2,+17.4,044,0132,1790327965,25.242 40,0008,0011,0971.2,+17.7,043,0131,1790328265,25.314 42,0004,0006,0971.1,+17.4,043,0146,1790328565,25.392 40,0003,0005,0971.3,+18.0,043,0168,1790328865,25.389 37,0003,0005,0971.2,+18.2,042,0144,1790329165,25.381 37,0004,0006,0971.3,+18.1,041,0140,1790329465,25.38 40,0003,0005,0971.2,+18.0,041,0160,1790329765,25.372 45,0003,0005,0971.2,+17.9,041,0147,1790330065,25.36 37,0003,0005,0971.3,+18.3,041,0149,1790330365,25.354 42,0003,0005,0971.3,+18.3,040,0132,1790330665,25.358 42,0002,0003,0971.3,+18.3,040,0146,1790330965,25.341 35,0005,0007,0971.6,+18.7,039,0155,1790331265,25.347 37,0003,0005,0971.0,+19.6,039,0162,1790331565,25.354 40,0003,0005,0971.1,+19.7,038,0128,1790331865,25.416 35,0003,0005,0971.0,+19.3,038,0128,1790332165,25.497 35,0003,0005,0971.0,+19.6,038,0153,1790332465,25.483 37,0002,0003,0971.2,+20.9,035,0160,1790332765,25.487 37,0004,0006,0970.8,+20.4,035,0144,1790333065,25.479 37,0002,0003,0970.8,+20.6,034,0152,1790333365,25.462 42,0003,0005,0970.8,+20.7,033,0124,1790333965,25.454 37,0002,0003,0970.5,+20.5,030,0129,1790334265,25.441 37,0001,0002,0970.9,+20.8,030,0131,1790334565,25.43 42,0004,0006,0970.7,+20.8,030,0161,1790334865,25.424 37,0002,0003,0970.7,+20.8,030,0146,1790335165,25.412 42,0002,0003,0970.2,+20.4,032,0166,1790335465,25.482 42,0003,0005,0970.3,+20.9,032,0153,1790335765,25.573 42,0002,0003,0970.5,+20.6,031,0140,1790336065,25.569 42,0002,0003,0970.3,+20.9,029,0123,1790336365,25.558 35,0005,0007,0970.3,+21.3,028,0146,1790336665,25.563 37,0003,0005,0970.2,+20.8,030,0168,1790336965,25.548 37,0003,0005,0970.3,+20.9,030,0136,1790337265,25.541 42,0003,0005,0970.2,+20.9,030,0133,1790337565,25.524 37,0003,0005,0970.4,+20.6,028,0147,1790337865,25.515 37,0003,0005,0970.0,+20.8,026,0137,1790338165,25.521 35,0004,0006,0970.4,+20.5,028,0164,1790338465,25.501 37,0002,0003,0970.2,+20.4,027,0135,1790338765,25.494 37,0002,0003,0970.1,+20.3,027,0152,1790339365,25.655 35,0002,0003,0970.3,+20.4,028,0157,1790339665,25.654 42,0002,0003,0970.0,+20.3,027,0130,1790339965,25.649 40,0002,0003,0970.3,+20.7,027,0148,1790340265,25.638 40,0002,0003,0970.0,+21.0,027,0139,1790340565,25.638 37,0002,0003,0970.0,+21.5,026,0141,1790340865,25.631 42,0003,0005,0970.1,+20.9,027,0143,1790341165,25.62 42,0005,0007,0970.1,+20.4,027,0145,1790341465,25.62 37,0003,0005,0970.0,+20.4,027,0162,1790341765,25.616 42,0002,0003,0969.7,+20.2,027,0153,1790342065,25.612 40,0003,0005,0969.9,+20.3,027,0113,1790342365,25.601 35,0002,0003,0969.7,+20.5,027,0146,1790342665,25.653 37,0007,0010,0970.0,+20.3,027,0144,1790342965,25.74 40,0002,0003,0969.8,+20.3,028,0129,1790343265,25.734 42,0003,0005,0969.7,+20.2,027,0128,1790343566,26.229 35,0002,0003,0969.8,+20.9,027,0132,1790343865,25.726 37,0002,0003,0969.9,+20.3,027,0132,1790344165,25.721 42,0001,0002,0969.9,+20.0,028,0134,1790344465,25.722 37,0004,0006,0969.6,+20.2,029,0163,1790344765,25.707 37,0003,0005,0969.6,+19.7,028,0136,1790345065,25.703 35,0002,0003,0969.7,+19.8,028,0158,1790345365,25.697 37,0003,0005,0969.8,+19.7,028,0135,1790345665,25.695 42,0002,0003,0969.9,+19.7,028,0135,1790345965,25.685 35,0002,0003,0970.0,+19.6,028,0117,1790346265,25.758 42,0002,0003,0969.8,+19.3,027,0132,1790346565,25.838 40,0003,0005,0969.7,+19.1,029,0140,1790346865,25.824 40,0002,0003,0969.8,+18.9,029,0149,1790347165,25.83 37,0003,0005,0969.9,+18.9,029,0123,1790347465,25.819 40,0003,0005,0970.1,+18.8,029,0155,1790347765,25.805 47,0004,0006,0970.0,+18.7,030,0138,1790348065,25.798 42,0003,0005,0970.1,+18.7,031,0143,1790348365,25.794 40,0004,0006,0969.9,+18.6,031,0130,1790348665,25.788 40,0004,0006,0970.0,+18.6,032,0143,1790348965,25.774 40,0003,0005,0970.2,+18.5,031,0137,1790349265,25.761 40,0008,0011,0970.2,+18.5,032,0147,1790349565,25.764 40,0005,0007,0970.0,+18.4,032,0158,1790349865,25.826 40,0007,0010,0969.9,+18.3,032,0105,1790350165,25.896 40,0004,0006,0970.0,+18.0,034,0144,1790350465,25.896 47,0003,0005,0970.1,+17.7,037,0139,1790350766,26.697 45,0002,0003,0970.3,+17.8,038,0146,1790351365,25.892 42,0002,0003,0970.2,+17.7,037,0121,1790351665,25.876 47,0004,0006,0970.1,+17.5,037,0141,1790352265,25.863 40,0002,0003,0970.1,+17.0,039,0146,1790352565,25.857 45,0003,0005,0970.2,+17.2,038,0125,1790352865,25.841 40,0005,0007,0970.4,+17.0,038,0128,1790353165,25.841 45,0006,0008,0970.6,+16.7,041,0153,1790353465,25.897 42,0005,0007,0970.6,+16.7,041,0122,1790353765,25.99 42,0009,0012,0970.7,+16.3,043,0148,1790354065,25.986 47,0005,0007,0970.5,+16.2,044,0126,1790354665,25.981 47,0005,0007,0970.7,+16.0,044,0140,1790354965,25.972 42,0010,0013,0970.7,+15.7,045,0135,1790355265,25.967 42,0004,0006,0970.8,+15.7,044,0138,1790355565,25.965 45,0006,0008,0970.7,+15.5,045,0137,1790355865,25.955 45,0005,0007,0970.7,+15.5,044,0131,1790356165,25.95 47,0007,0010,0971.0,+15.4,044,0129,1790356465,25.941 42,0004,0006,0970.9,+14.9,045,0141,1790356765,25.944 42,0004,0006,0971.0,+14.9,046,0151,1790357065,25.999 42,0003,0005,0970.9,+14.9,044,0146,1790357366,26.089 37,0003,0005,0971.0,+14.6,044,0134,1790357666,26.07 35,0003,0005,0971.1,+14.6,045,0155,1790357966,26.081 37,0003,0005,0970.9,+14.6,044,0143,1790358266,26.075 37,0002,0003,0971.0,+14.2,045,0135,1790358566,26.06 37,0004,0006,0971.0,+14.0,046,0133,1790358866,26.051 37,0003,0005,0970.9,+13.7,047,0125,1790359166,26.053 37,0003,0005,0971.0,+13.6,046,0145,1790359466,26.05 35,0003,0005,0971.0,+13.8,046,0146,1790359766,26.041 35,0003,0005,0971.3,+13.5,047,0154,1790360066,26.027 42,0002,0003,0971.5,+13.6,046,0123,1790360666,26.084 37,0006,0008,0971.1,+13.1,048,0147,1790361266,26.162 35,0002,0003,0971.1,+13.1,048,0124,1790361566,26.157 35,0005,0007,0971.4,+13.5,046,0163,1790361866,26.769 37,0003,0005,0971.4,+13.5,046,0158,1790362166,26.154 35,0003,0005,0971.5,+13.0,048,0138,1790362466,26.135 35,0002,0003,0971.3,+13.5,046,0126,1790362766,26.143 37,0001,0002,0971.8,+13.7,048,0131,1790363366,26.132 35,0002,0003,0971.4,+13.8,049,0148,1790363666,26.122 37,0002,0003,0971.4,+14.0,049,0124,1790363966,26.116 37,0002,0003,0971.4,+14.1,050,0144,1790364266,26.18 33,0002,0003,0971.4,+14.2,048,0135,1790364566,26.26 35,0002,0003,0971.6,+14.2,048,0163,1790364866,26.247 42,0004,0006,0971.4,+14.1,048,0136,1790365166,26.245 37,0002,0003,0971.8,+14.1,048,0153,1790365466,26.244 37,0002,0003,0971.6,+14.1,049,0144,1790365766,26.231 37,0002,0003,0971.7,+14.1,049,0136,1790366066,26.236 37,0002,0003,0971.6,+14.1,049,0123,1790366366,26.512 35,0001,0002,0971.5,+14.2,051,0142,1790366666,26.223 42,0001,0002,0971.6,+14.1,051,0143,1790366966,26.215 42,0001,0002,0971.4,+14.1,053,0145,1790367266,26.219 37,0001,0002,0971.7,+14.6,055,0139,1790367566,26.228 35,0001,0002,0971.6,+14.4,055,0128,1790367866,26.277 35,0003,0005,0971.7,+14.5,055,0129,1790368166,26.346 35,0002,0003,0971.7,+14.4,057,0150,1790368466,26.348 42,0001,0002,0971.8,+14.6,056,0140,1790368766,26.322 35,0001,0002,0971.7,+14.6,055,0141,1790369066,26.33 40,0001,0002,0971.7,+14.5,056,0128,1790369366,26.331 42,0002,0003,0971.6,+14.5,056,0159,1790369666,26.321 37,0003,0005,0971.8,+14.6,057,0146,1790369966,26.316 37,0001,0002,0971.8,+14.6,058,0139,1790370266,26.312 40,0001,0002,0971.9,+14.6,057,0129,1790370566,26.309 40,0003,0005,0972.0,+14.7,057,0175,1790370866,26.295 42,0001,0002,0971.8,+14.6,057,0150,1790371166,26.299 42,0001,0002,0971.8,+14.7,056,0147,1790371466,26.357 40,0001,0002,0971.8,+14.7,056,0170,1790371766,26.488 40,0001,0002,0971.9,+14.6,059,0143,1790372366,26.435 40,0001,0002,0971.5,+14.7,058,0137,1790372666,26.415 40,0002,0003,0971.4,+14.6,058,0131,1790372966,26.955 40,0001,0002,0971.6,+14.7,057,0154,1790373267,27.138 40,0001,0002,0971.4,+14.6,059,0141,1790373566,26.408 30,0001,0002,0971.3,+14.8,057,0133,1790373866,26.399 35,0002,0003,0971.4,+14.6,059,0156,1790374166,26.386 33,0001,0002,0971.3,+14.8,057,0134,1790374466,26.391 35,0001,0002,0971.5,+14.7,058,0146,1790374766,26.381 33,0001,0002,0971.6,+14.4,060,0120,1790375066,26.46 42,0002,0003,0971.3,+14.3,060,0155,1790375366,26.527 28,0001,0002,0971.4,+14.4,059,0127,1790375666,26.528 28,0001,0002,0971.3,+14.4,060,0139,1790375966,26.513 25,0001,0002,0971.4,+14.3,060,0148,1790376266,26.515 42,0001,0002,0971.6,+14.3,060,0149,1790376566,26.508 45,0001,0002,0971.7,+14.4,059,0142,1790376866,26.492 42,0002,0003,0971.7,+14.4,059,0122,1790377166,26.497 42,0001,0002,0971.7,+14.4,058,0134,1790377466,26.491 45,0001,0002,0971.9,+14.3,060,0148,1790377766,26.49 35,0001,0002,0971.6,+14.3,059,0171,1790378066,26.49 33,0001,0002,0971.5,+14.3,058,0158,1790378366,26.489 37,0002,0003,0971.5,+14.1,060,0145,1790378666,26.542 37,0001,0002,0971.9,+14.3,059,0149,1790378966,26.622 37,0001,0002,0971.5,+14.2,058,0158,1790379266,26.623 37,0002,0003,0971.5,+14.1,058,0134,1790379566,26.605 40,0001,0002,0971.6,+14.0,060,0151,1790379866,26.607 37,0001,0002,0971.5,+14.0,059,0141,1790380166,26.598 35,0002,0003,0971.4,+14.0,059,0150,1790380466,26.595 33,0001,0002,0971.4,+13.9,059,0162,1790380766,26.581 35,0001,0002,0971.7,+13.7,061,0136,1790381066,26.585 37,0001,0002,0971.6,+13.4,063,0133,1790381366,26.572 35,0002,0003,0971.3,+13.2,063,0117,1790381666,26.568 40,0002,0003,0971.3,+13.1,064,0130,1790381966,26.559 37,0001,0002,0971.4,+13.5,061,0131,1790382267,27.076 37,0001,0002,0971.6,+13.3,062,0145,1790382566,26.71 37,0001,0002,0971.1,+13.0,063,0123,1790382866,26.692 42,0002,0003,0971.5,+13.5,060,0126,1790383166,26.695 40,0001,0002,0971.5,+13.3,060,0146,1790383466,26.685 42,0001,0002,0971.3,+13.4,060,0147,1790383766,26.675 40,0001,0002,0971.2,+13.0,063,0136,1790384066,26.673 42,0001,0002,0971.3,+13.2,062,0132,1790384366,26.678 37,0001,0002,0971.2,+13.0,062,0130,1790384666,26.656 45,0001,0002,0971.2,+13.1,062,0141,1790384966,26.657 37,0001,0002,0971.7,+13.0,062,0133,1790385266,26.636 37,0002,0003,0971.3,+13.1,061,0151,1790385566,26.651 37,0001,0002,0971.4,+12.8,063,0134,1790385866,26.714 37,0001,0002,0971.3,+13.0,061,0156,1790386166,26.8 37,0001,0002,0971.5,+13.0,061,0154,1790386466,26.799 35,0001,0002,0971.4,+12.9,063,0143,1790386766,26.779 42,0002,0003,0971.4,+12.9,063,0141,1790387066,26.778 37,0001,0002,0971.5,+12.9,061,0171,1790387369,29.194 37,0004,0006,0971.3,+12.9,062,0144,1790387666,26.768 40,0002,0003,0971.3,+12.8,062,0122,1790387966,26.758 37,0001,0002,0971.2,+12.7,063,0131,1790388266,26.75 35,0002,0003,0971.4,+12.7,062,0132,1790388566,26.752 35,0001,0002,0971.1,+12.7,062,0149,1790389166,26.742 35,0002,0003,0971.3,+12.8,062,0146,1790389466,26.8 35,0002,0003,0971.5,+12.6,063,0142,1790389766,26.896 35,0002,0003,0971.3,+12.6,063,0147,1790390066,26.872 37,0003,0005,0971.5,+12.5,063,0131,1790390366,26.879 40,0002,0003,0971.4,+12.4,064,0127,1790390966,26.866 45,0003,0005,0971.6,+12.5,061,0152,1790391266,26.858 40,0002,0003,0971.5,+12.6,061,0148,1790391566,26.844 40,0003,0005,0971.6,+12.7,061,0163,1790391866,26.843 40,0003,0005,0971.5,+12.7,061,0153,1790392166,26.846 40,0002,0003,0971.8,+12.3,063,0124,1790392466,26.837 35,0002,0003,0971.7,+12.2,063,0140,1790392766,26.83 40,0002,0003,0971.5,+12.2,064,0138,1790393066,26.898 40,0002,0003,0971.7,+12.4,063,0145,1790393366,26.981 40,0002,0003,0971.9,+12.4,063,0142,1790393666,26.974 45,0002,0003,0971.9,+11.9,066,0160,1790393966,26.968 45,0005,0007,0972.1,+12.4,063,0158,1790394266,26.953 47,0003,0005,0972.2,+12.4,062,0120,1790394566,26.953 42,0002,0003,0971.8,+12.3,063,0131,1790394866,26.938 47,0006,0008,0972.1,+12.3,063,0162,1790395166,26.94 45,0002,0003,0971.9,+12.1,063,0127,1790395466,26.933 40,0002,0003,0972.0,+12.2,062,0135,1790395766,26.927 40,0002,0003,0972.0,+12.2,063,0160,1790396066,26.933 40,0003,0005,0972.2,+12.3,062,0128,1790396366,26.924 37,0002,0003,0972.2,+12.3,063,0136,1790396666,27 40,0003,0005,0972.3,+12.3,062,0136,1790396967,27.068 37,0003,0005,0972.4,+12.4,062,0122,1790397567,27.181 37,0003,0005,0972.7,+12.2,063,0152,1790397867,27.06 45,0003,0005,0972.5,+12.4,062,0149,1790398167,27.046 40,0003,0005,0972.7,+12.3,062,0132,1790398767,27.509 40,0003,0005,0972.6,+12.4,061,0174,1790399367,27.024 42,0003,0005,0972.4,+12.6,062,0156,1790399667,27.022 42,0004,0006,0972.8,+12.8,063,0117,1790400267,27.369 40,0002,0003,0972.5,+12.9,062,0158,1790400567,27.168 40,0003,0005,0972.7,+13.0,064,0151,1790400867,27.151 40,0004,0006,0972.6,+13.1,065,0133,1790401167,27.152 37,0004,0006,0972.4,+13.4,062,0140,1790401467,27.144 35,0004,0006,0972.4,+13.4,062,0138,1790401767,27.124 35,0003,0005,0972.7,+13.7,061,0136,1790402367,27.131 40,0005,0007,0972.6,+13.8,060,0130,1790402667,27.109 40,0004,0006,0972.8,+13.9,059,0153,1790402967,27.113 40,0006,0008,0972.5,+14.1,057,0153,1790403267,27.107 40,0005,0007,0972.6,+14.2,057,0128,1790403567,27.109 35,0006,0008,0972.7,+14.3,056,0128,1790403867,27.163 33,0005,0007,0972.8,+14.5,056,0141,1790404167,27.873 33,0006,0008,0972.5,+14.6,055,0161,1790404467,27.82 42,0005,0007,0972.6,+14.6,054,0117,1790404767,27.247 37,0005,0007,0972.9,+14.8,054,0168,1790405067,27.231 42,0006,0008,0972.8,+14.8,054,0154,1790405367,27.228 35,0005,0007,0972.9,+14.8,054,0133,1790405667,27.236 37,0006,0008,0973.2,+14.9,054,0137,1790405967,27.221 35,0006,0008,0973.1,+14.9,053,0122,1790406267,27.211 37,0006,0008,0973.2,+15.0,053,0148,1790406567,27.209 35,0008,0011,0973.2,+14.9,054,0119,1790407167,27.187 45,0005,0007,0973.3,+14.9,053,0137,1790407467,27.255 37,0008,0011,0973.2,+14.9,054,0130,1790407767,27.343 35,0005,0007,0973.2,+14.9,056,0142,1790408367,27.324 35,0007,0010,0972.8,+14.8,059,0126,1790408669,29.035 35,0006,0008,0973.1,+14.8,061,0153,1790409567,27.299 33,0016,0022,0972.9,+14.8,061,0135,1790410167,27.292 35,0006,0008,0973.2,+14.9,059,0168,1790410467,27.291 42,0006,0008,0973.1,+14.8,061,0126,1790410767,27.288 35,0006,0008,0973.0,+15.1,059,0144,1790411067,27.335 40,0007,0010,0972.8,+15.1,058,0138,1790411667,27.415 42,0006,0008,0973.1,+15.2,058,0130,1790411967,27.419 42,0006,0008,0972.9,+15.3,057,0162,1790412267,27.411 35,0007,0010,0973.0,+15.4,056,0148,1790412867,27.421 42,0006,0008,0973.0,+15.6,056,0128,1790413167,27.396 35,0004,0006,0973.0,+15.7,056,0114,1790413467,27.392 35,0004,0006,0973.0,+15.7,055,0146,1790413767,27.394 42,0006,0008,0973.1,+15.7,054,0142,1790414067,27.386 42,0023,0031,0972.7,+15.8,054,0131,1790414367,27.814 35,0013,0017,0972.9,+15.8,054,0158,1790414667,27.433 42,0004,0006,0972.9,+15.8,054,0146,1790414967,27.526 40,0009,0012,0972.9,+15.9,053,0132,1790415267,27.508 42,0006,0008,0973.2,+16.5,053,0120,1790415867,27.494 37,0004,0006,0973.1,+16.9,052,0146,1790416467,27.497 37,0003,0005,0973.1,+16.7,053,0145,1790416767,27.508 35,0003,0005,0973.4,+16.5,053,0133,1790417067,27.492 42,0007,0010,0973.2,+16.4,053,0136,1790417367,27.493 35,0003,0005,0973.5,+16.1,054,0127,1790417667,27.476 40,0004,0006,0973.3,+16.0,055,0161,1790417967,27.462 40,0004,0006,0973.5,+15.9,056,0144,1790418267,27.532 37,0003,0005,0973.4,+15.7,058,0132,1790418867,27.609 40,0004,0006,0973.6,+15.7,058,0138,1790419167,27.6 42,0003,0005,0973.4,+15.7,058,0135,1790419768,28.341 35,0006,0008,0973.7,+15.6,059,0151,1790420067,27.583 45,0003,0005,0973.3,+15.6,058,0149,1790420367,27.583 42,0004,0006,0973.4,+15.7,058,0156,1790420667,27.581 47,0021,0028,0973.4,+15.7,058,0144,1790420967,27.563 47,0004,0006,0973.4,+15.7,058,0145,1790421267,27.553 40,0004,0006,0973.5,+15.8,058,0134,1790421567,27.936 37,0003,0005,0973.5,+15.9,058,0140,1790421867,27.622 37,0004,0006,0973.4,+15.8,058,0128,1790422767,27.811 37,0003,0005,0973.4,+15.7,058,0142,1790423067,27.68 35,0003,0005,0973.3,+15.5,059,0155,1790423667,27.663 37,0003,0005,0973.4,+15.5,061,0146,1790424267,27.652 37,0004,0006,0973.2,+15.3,064,0149,1790424567,27.647 45,0005,0007,0973.6,+15.1,067,0146,1790425167,27.727 33,0007,0010,0973.6,+15.1,069,0135,1790425467,27.702 40,0006,0008,0973.6,+15.0,070,0142,1790425767,27.784 35,0018,0024,0973.6,+14.8,074,0147,1790426367,27.774 37,0005,0007,0973.6,+14.7,076,0126,1790426667,27.761 37,0008,0011,0973.6,+14.7,076,0142,1790426967,27.774 37,0019,0026,0973.6,+14.7,076,0134,1790427267,27.751 33,0007,0010,0973.7,+14.6,077,0135,1790427567,27.746 40,0004,0006,0973.6,+14.7,077,0144,1790427867,27.757 30,0003,0005,0973.0,+14.9,075,0142,1790428467,27.728 37,0013,0017,0973.3,+14.8,075,0139,1790428767,27.74 33,0003,0005,0973.3,+14.6,075,0145,1790429068,28.472 30,0003,0005,0973.1,+14.6,075,0148,1790429367,27.891 30,0001,0002,0973.2,+15.0,076,0120,1790429967,27.878 35,0003,0005,0973.1,+15.3,075,0160,1790430567,27.856 40,0005,0007,0973.0,+15.4,070,0130,1790430867,27.851 30,0002,0003,0973.1,+15.5,070,0124,1790431167,27.847 33,0003,0005,0973.3,+15.5,068,0127,1790431467,27.847 30,0003,0005,0973.0,+15.5,068,0152,1790432367,27.82 40,0007,0010,0972.9,+15.5,067,0143,1790432667,27.887 30,0001,0002,0972.7,+15.4,067,0155,1790432967,27.978 37,0002,0003,0972.9,+15.4,067,0144,1790433267,27.968 30,0003,0005,0973.1,+15.3,067,0145,1790433567,27.966 30,0001,0002,0973.2,+15.4,067,0138,1790433867,27.962 30,0003,0005,0973.1,+15.5,066,0141,1790434168,28.005 30,0002,0003,0973.3,+15.4,066,0148,1790434767,27.934 37,0002,0003,0973.2,+15.1,067,0151,1790435067,27.935 30,0002,0003,0973.2,+15.2,066,0149,1790435967,27.918 37,0002,0003,0972.9,+15.2,065,0164,1790436267,27.978 33,0005,0007,0973.5,+15.0,068,0130,1790437468,28.215 40,0002,0003,0973.4,+15.1,067,0133,1790437768,28.035 35,0005,0007,0973.7,+14.6,073,0135,1790439268,28.005 25,0012,0016,0973.5,+14.7,072,0166,1790439567,27.986 25,0012,0016,0973.5,+14.6,075,0117,1790439868,28.06 25,0009,0012,0974.0,+14.5,076,0132,1790440768,28.152 23,0006,0008,0974.1,+14.5,077,0143,1790441068,28.145 23,0005,0007,0974.1,+14.6,076,0149,1790441368,28.134 23,0006,0008,0974.3,+14.6,076,0140,1790441968,28.12 23,0002,0003,0974.4,+14.3,078,0143,1790443168,28.088 23,0003,0005,0974.3,+14.2,078,0142,1790443468,28.149 23,0002,0003,0974.3,+14.3,076,0144,1790444068,28.241 25,0002,0003,0974.6,+14.3,075,0150,1790444368,28.215 23,0002,0003,0974.6,+14.4,075,0144,1790444668,28.208 21,0002,0003,0974.4,+14.2,078,0155,1790445568,28.207 25,0002,0003,0974.3,+14.1,077,0158,1790446468,28.337 25,0001,0002,0974.6,+14.2,077,0130,1790446768,28.188 25,0002,0003,0974.5,+14.3,075,0136,1790447068,28.257 25,0002,0003,0974.6,+14.0,079,0144,1790447368,28.328 23,0002,0003,0974.5,+14.2,075,0159,1790447668,28.33 23,0002,0003,0974.5,+14.2,077,0142,1790448268,28.319 33,0002,0003,0974.4,+14.2,077,0133,1790448568,28.323 25,0001,0002,0974.8,+14.2,077,0127,1790448868,28.301 23,0002,0003,0974.7,+14.1,078,0157,1790449468,28.281 30,0001,0002,0974.9,+14.0,079,0178,1790449768,28.277 33,0003,0005,0974.8,+13.9,080,0136,1790450668,28.324 21,0002,0003,0974.7,+14.0,080,0150,1790451268,28.406 30,0003,0005,0974.9,+14.0,078,0147,1790452468,28.389 33,0004,0006,0974.7,+14.0,080,0132,1790452768,28.381 33,0007,0010,0974.8,+14.0,079,0133,1790453071,31.608 25,0003,0005,0974.7,+13.8,081,0168,1790453368,28.373 25,0004,0006,0974.8,+13.7,081,0154,1790453668,28.854 28,0002,0003,0974.7,+13.7,081,0142,1790454268,28.425 25,0005,0007,0974.7,+13.9,079,0139,1790454868,28.504 23,0004,0006,0974.8,+13.9,079,0140,1790455168,28.489 23,0003,0005,0974.8,+13.8,079,0151,1790455768,28.482 23,0002,0003,0974.7,+13.9,078,0158,1790456368,28.48 23,0002,0003,0974.9,+13.8,079,0149,1790456668,28.464 23,0003,0005,0974.6,+13.7,080,0128,1790457568,28.459 33,0002,0003,0974.7,+13.7,080,0146,1790458168,28.598 23,0001,0002,0974.7,+13.7,080,0135,1790458468,28.602 33,0002,0003,0974.6,+13.6,080,0143,1790459068,28.592 33,0002,0003,0974.7,+13.5,081,0156,1790459368,28.574 25,0002,0003,0974.7,+13.6,081,0160,1790459668,28.562 30,0001,0002,0974.6,+13.6,079,0154,1790459968,28.559 28,0002,0003,0974.7,+13.0,083,0145,1790460268,28.551 28,0001,0002,0974.6,+13.3,082,0150,1790461768,28.68 30,0002,0003,0974.8,+13.3,080,0139,1790462368,28.671 28,0002,0003,0975.1,+13.4,080,0148,1790462668,28.671 30,0003,0005,0974.8,+13.3,081,0182,1790463268,28.67 33,0002,0003,0974.8,+13.4,080,0139,1790463568,28.664 28,0002,0003,0974.8,+13.3,080,0145,1790464168,28.656 30,0003,0005,0974.7,+13.4,079,0130,1790464768,28.633 30,0002,0003,0975.2,+13.4,079,0151,1790465068,28.697 30,0001,0002,0974.9,+13.3,080,0134,1790465670,30.081 28,0002,0003,0974.7,+13.2,079,0132,1790465968,28.767 30,0002,0003,0974.6,+13.1,079,0134,1790466268,28.768 30,0002,0003,0974.7,+13.0,080,0172,1790466568,28.774 28,0002,0003,0974.5,+13.2,076,0140,1790468068,28.736 30,0001,0002,0974.3,+13.0,078,0155,1790468668,28.799 25,0001,0002,0974.4,+13.1,078,0144,1790468969,29.109 28,0003,0005,0974.6,+12.8,078,0139,1790469568,28.866 28,0005,0007,0974.6,+12.5,079,0155,1790470468,28.852 30,0003,0005,0974.2,+12.3,077,0137,1790471368,28.839 28,0003,0005,0974.1,+12.2,077,0145,1790471968,28.829 28,0002,0003,0974.2,+12.2,077,0152,1790472268,28.891 28,0002,0003,0974.3,+12.1,076,0149,1790472868,28.969 30,0003,0005,0974.5,+11.9,076,0131,1790473468,28.952 28,0002,0003,0973.9,+11.8,076,0118,1790474068,28.942 30,0003,0005,0974.2,+11.1,076,0143,1790475868,28.985 35,0002,0003,0974.1,+10.9,076,0154,1790476169,29.076 30,0003,0005,0974.1,+11.0,076,0124,1790476469,29.059 33,0002,0003,0974.2,+10.7,075,0132,1790477669,29.039 28,0003,0005,0974.0,+10.7,074,0121,1790478269,29.031 28,0002,0003,0974.3,+10.6,074,0142,1790478569,29.029 25,0003,0005,0974.4,+10.6,075,0154,1790478870,30.86 33,0003,0005,0974.3,+10.9,075,0134,1790479169,29.019 33,0003,0005,0974.2,+10.8,075,0139,1790479469,29.094 30,0002,0003,0974.0,+11.0,076,0135,1790479769,29.164 30,0004,0006,0974.2,+11.1,076,0122,1790480069,29.153 30,0003,0005,0974.5,+11.2,076,0149,1790480369,29.161 25,0003,0005,0974.4,+11.3,075,0128,1790480669,29.142 25,0002,0003,0974.1,+11.3,075,0153,1790480969,29.146 28,0003,0005,0974.0,+11.3,074,0151,1790481269,29.138 25,0002,0003,0974.2,+11.3,074,0133,1790481569,29.124 25,0003,0005,0974.3,+11.2,075,0146,1790481869,29.134 30,0005,0007,0974.3,+11.1,075,0158,1790482169,29.119 28,0002,0003,0974.4,+11.2,075,0153,1790482469,29.126 30,0003,0005,0974.2,+11.1,074,0127,1790482769,29.111 30,0003,0005,0974.3,+11.2,074,0148,1790483069,29.186 30,0004,0006,0974.2,+11.3,074,0135,1790483369,29.26 30,0004,0006,0974.0,+11.1,075,0139,1790483669,29.257 30,0002,0003,0974.2,+11.2,074,0139,1790483969,29.245 30,0003,0005,0974.1,+10.9,074,0134,1790484269,29.238 30,0004,0006,0973.8,+11.1,074,0139,1790484569,29.236 33,0003,0005,0974.0,+11.2,073,0147,1790484869,29.233 30,0003,0005,0973.8,+11.0,074,0160,1790485169,29.225 30,0003,0005,0974.1,+11.1,073,0145,1790485469,29.232 33,0006,0008,0973.9,+11.0,074,0156,1790485769,29.225 33,0003,0005,0974.1,+11.0,074,0138,1790486069,29.217 33,0003,0005,0974.2,+11.1,074,0129,1790486369,29.212 33,0003,0005,0974.0,+11.4,074,0138,1790486669,29.274 28,0003,0005,0974.0,+11.4,074,0119,1790486969,29.359 28,0003,0005,0974.1,+11.3,075,0138,1790487269,29.338 28,0003,0005,0974.4,+11.6,075,0157,1790487569,29.353 28,0003,0005,0974.2,+11.8,075,0172,1790487869,29.329 28,0004,0006,0974.2,+12.1,076,0150,1790488169,29.326 30,0007,0010,0974.4,+12.3,076,0158,1790488469,29.325 25,0004,0006,0974.5,+12.4,077,0154,1790488769,29.319 25,0003,0005,0974.3,+12.6,075,0128,1790489069,29.308 25,0004,0006,0974.4,+12.9,075,0143,1790489369,29.309 28,0002,0003,0974.3,+13.3,075,0125,1790489669,29.297 25,0003,0005,0974.5,+13.6,073,0158,1790490269,29.348 23,0002,0003,0974.5,+13.9,072,0141,1790490569,29.445 23,0007,0010,0974.5,+14.2,073,0140,1790490869,29.437 28,0004,0006,0974.8,+14.4,069,0155,1790491169,29.43 28,0003,0005,0974.8,+14.4,065,0130,1790491469,29.43 23,0003,0005,0974.7,+14.5,063,0157,1790491769,29.434 23,0003,0005,0974.6,+14.7,062,0134,1790492369,29.409 23,0004,0006,0974.8,+14.9,063,0152,1790492669,29.397 25,0004,0006,0974.4,+15.0,060,0137,1790492969,29.403 25,0010,0013,0974.6,+15.3,060,0157,1790493269,29.391 25,0003,0005,0974.5,+15.4,058,0136,1790493569,29.382 23,0006,0008,0974.7,+15.7,058,0120,1790493869,29.445 25,0005,0007,0974.5,+15.8,056,0136,1790494169,29.538 25,0003,0005,0974.5,+15.9,056,0167,1790494469,29.535 23,0003,0005,0974.6,+16.5,056,0128,1790494769,29.529 25,0004,0006,0974.6,+16.4,053,0134,1790495069,29.511 21,0004,0006,0974.7,+16.5,054,0147,1790495369,29.516 18,0003,0005,0974.5,+16.7,052,0127,1790495669,29.507 18,0002,0003,0974.5,+16.9,052,0155,1790495969,29.502 18,0002,0003,0974.3,+17.0,051,0149,1790496269,29.51 21,0005,0007,0974.4,+17.4,051,0146,1790496569,29.496 28,0003,0005,0974.3,+17.4,051,0136,1790496869,29.502 25,0003,0005,0974.3,+17.7,051,0124,1790497169,29.799 25,0003,0005,0974.3,+18.0,049,0137,1790497469,29.557 28,0004,0006,0974.6,+17.8,050,0133,1790497769,29.637 25,0003,0005,0974.0,+18.1,047,0147,1790498069,29.618 28,0002,0003,0974.4,+18.3,047,0160,1790498369,29.615 23,0003,0005,0974.0,+18.5,048,0139,1790498669,29.598 21,0002,0003,0974.1,+18.4,047,0138,1790498969,29.609 25,0002,0003,0974.3,+18.6,046,0145,1790499269,29.613 28,0003,0005,0974.0,+18.6,046,0157,1790499569,29.594 28,0003,0005,0974.2,+18.9,046,0140,1790499869,29.587 23,0003,0005,0974.0,+18.9,044,0140,1790500169,29.58 28,0019,0026,0973.9,+19.1,044,0136,1790500469,29.584 28,0002,0003,0974.1,+19.3,040,0130,1790500769,29.572 28,0007,0010,0974.2,+19.7,041,0143,1790501069,29.639 30,0003,0005,0974.3,+20.1,040,0137,1790501369,29.714 30,0008,0011,0974.2,+20.0,040,0140,1790501669,29.703 30,0012,0016,0974.1,+20.1,039,0125,1790501969,29.73 30,0002,0003,0973.7,+20.2,038,0155,1790502269,29.698 28,0003,0005,0973.7,+20.2,040,0122,1790502569,29.689 33,0003,0005,0973.7,+21.0,036,0139,1790502869,29.68 30,0002,0003,0973.9,+20.8,037,0124,1790503169,29.688 33,0003,0005,0973.6,+21.0,037,0128,1790503469,29.682 33,0003,0005,0973.7,+20.5,038,0143,1790503769,29.672 33,0004,0006,0973.6,+20.9,037,0134,1790504069,29.676 33,0004,0006,0973.6,+20.4,037,0142,1790504369,29.659 30,0004,0006,0973.4,+20.5,038,0152,1790504669,29.73 33,0002,0003,0973.7,+21.5,037,0153,1790504969,29.815 33,0002,0003,0973.7,+20.7,035,0122,1790505269,29.804 33,0002,0003,0973.7,+21.1,035,0137,1790505569,29.781 33,0002,0003,0973.6,+21.2,036,0141,1790505869,29.785 33,0003,0005,0973.5,+20.9,036,0129,1790506169,29.773 33,0003,0005,0973.2,+21.6,035,0140,1790506469,29.766 33,0003,0005,0973.6,+21.3,036,0142,1790506769,29.769 30,0007,0010,0973.5,+22.0,034,0114,1790507069,29.759 33,0002,0003,0973.3,+21.6,035,0137,1790507369,29.752 33,0002,0003,0973.4,+21.2,033,0162,1790507669,29.752 30,0003,0005,0973.2,+21.1,035,0155,1790507969,29.838 33,0003,0005,0973.1,+21.8,034,0141,1790508269,29.809 33,0005,0007,0973.4,+21.2,035,0170,1790508569,29.889 33,0005,0007,0973.1,+21.8,032,0132,1790508869,29.886 33,0003,0005,0973.1,+22.2,032,0125,1790509169,29.869 30,0002,0003,0973.1,+21.6,034,0133,1790509469,29.874 28,0002,0003,0973.2,+22.6,032,0139,1790509769,29.868 33,0003,0005,0972.9,+22.6,031,0139,1790510069,29.851 28,0001,0002,0972.9,+22.9,031,0160,1790510369,29.862 30,0004,0006,0972.9,+21.7,031,0152,1790510669,29.858 30,0005,0007,0972.8,+21.4,032,0149,1790510969,29.833 30,0007,0010,0972.8,+21.4,033,0170,1790511269,29.837 30,0002,0003,0973.0,+20.9,033,0128,1790511569,29.84 33,0004,0006,0973.1,+21.3,034,0119,1790511869,29.894 30,0002,0003,0972.8,+21.2,035,0152,1790512169,29.981 33,0002,0003,0973.0,+21.4,035,0134,1790512469,29.967 30,0002,0003,0972.8,+21.0,034,0128,1790512769,29.968 30,0002,0003,0973.0,+20.6,034,0136,1790513069,29.952 30,0001,0002,0973.3,+21.1,034,0143,1790513370,30.006 30,0003,0005,0972.9,+20.9,035,0120,1790513669,29.94 30,0004,0006,0973.0,+20.9,034,0140,1790513969,29.941 30,0003,0005,0972.8,+21.0,034,0139,1790514269,29.936 30,0003,0005,0973.2,+20.8,035,0144,1790514869,29.909 28,0002,0003,0973.0,+20.3,035,0131,1790515169,29.911 30,0002,0003,0972.9,+20.7,035,0145,1790515469,29.972 30,0001,0002,0972.8,+20.9,035,0143,1790515770,30.054 30,0002,0003,0973.0,+20.7,036,0129,1790516070,30.044 30,0002,0003,0972.7,+20.6,036,0132,1790516370,30.052 30,0002,0003,0972.6,+20.4,036,0135,1790516670,30.042 30,0002,0003,0972.6,+20.4,037,0147,1790516970,30.044 30,0002,0003,0972.6,+20.5,036,0155,1790517270,30.031 33,0006,0008,0972.6,+19.9,037,0143,1790517570,30.018 28,0004,0006,0972.8,+19.8,038,0137,1790517870,30.018 30,0002,0003,0972.7,+20.1,038,0107,1790518170,30.017 35,0002,0003,0973.1,+19.9,039,0130,1790518470,30.013 33,0002,0003,0972.7,+19.7,039,0157,1790518769,29.999 33,0002,0003,0973.0,+19.6,039,0139,1790519070,30.063 33,0002,0003,0972.8,+19.4,038,0144,1790519370,30.153 30,0002,0003,0972.7,+19.2,038,0149,1790519670,30.133 33,0002,0003,0972.9,+19.2,038,0125,1790519970,30.144 33,0002,0003,0972.9,+19.0,039,0166,1790520270,30.14 33,0003,0005,0972.8,+18.8,040,0155,1790520570,30.13 33,0003,0005,0973.1,+18.7,040,0140,1790520870,30.115 33,0002,0003,0972.8,+18.6,040,0152,1790521170,30.11 33,0002,0003,0972.7,+18.6,040,0139,1790521470,30.1 33,0002,0003,0972.8,+18.4,040,0110,1790521770,30.1 30,0003,0005,0973.0,+18.4,040,0134,1790522070,30.088 33,0002,0003,0972.8,+18.3,042,0120,1790522370,30.077 33,0002,0003,0972.8,+18.0,042,0158,1790522670,30.143 33,0002,0003,0973.1,+17.9,043,0151,1790522970,30.227 33,0003,0005,0973.1,+17.9,042,0150,1790523270,30.216 33,0002,0003,0973.0,+17.7,043,0157,1790523570,30.206 30,0003,0005,0973.2,+17.6,043,0156,1790523870,30.204 33,0003,0005,0972.9,+17.5,043,0137,1790524170,30.197 33,0003,0005,0973.0,+17.4,043,0156,1790524470,30.186 30,0004,0006,0973.4,+17.4,044,0166,1790524770,30.171 33,0003,0005,0973.1,+17.1,045,0145,1790525370,30.153 30,0003,0005,0973.2,+16.9,045,0164,1790525670,30.162 33,0003,0005,0973.3,+16.9,046,0142,1790526270,30.38 33,0003,0005,0973.2,+16.7,046,0146,1790526570,30.519 33,0003,0005,0973.6,+16.6,048,0146,1790526870,30.303 33,0002,0003,0973.2,+16.5,048,0142,1790527170,30.283 30,0002,0003,0973.1,+16.4,047,0131,1790527470,30.285 33,0002,0003,0973.4,+16.5,047,0144,1790527770,30.273 33,0004,0006,0973.4,+16.1,048,0144,1790528070,30.279 35,0003,0005,0973.1,+16.0,049,0149,1790528370,30.27 33,0002,0003,0973.4,+15.9,050,0138,1790528670,30.268 33,0002,0003,0973.4,+15.8,050,0113,1790528970,30.251 33,0003,0005,0973.3,+15.5,052,0150,1790529270,30.243 33,0003,0005,0973.5,+15.5,051,0147,1790529570,30.233 30,0004,0006,0973.2,+15.5,050,0144,1790529870,30.309 33,0008,0011,0973.2,+15.4,052,0141,1790530170,30.396 35,0009,0012,0973.5,+15.4,050,0142,1790530470,30.379 33,0006,0008,0973.4,+15.4,050,0164,1790530770,30.374 35,0005,0007,0973.7,+15.2,051,0137,1790531070,30.359 33,0005,0007,0973.5,+15.0,051,0124,1790531370,30.358 30,0005,0007,0973.3,+14.8,052,0146,1790531670,30.355 35,0004,0006,0973.5,+14.8,052,0147,1790531970,30.356 33,0004,0006,0973.7,+14.7,053,0146,1790532270,30.351 33,0005,0007,0973.6,+14.5,053,0139,1790532570,30.334 35,0006,0008,0973.5,+14.6,052,0140,1790532870,30.326 33,0008,0011,0973.6,+14.1,054,0114,1790533170,30.32 35,0004,0006,0973.6,+14.3,053,0136,1790533470,30.397 35,0004,0006,0973.4,+14.2,054,0146,1790533770,30.482 35,0006,0008,0973.5,+13.9,055,0134,1790534070,30.476 33,0007,0010,0973.8,+13.9,054,0134,1790534370,30.47 30,0004,0006,0973.6,+13.6,056,0136,1790534970,30.461 35,0004,0006,0973.7,+13.6,056,0165,1790535270,30.458 35,0003,0005,0973.7,+13.9,053,0156,1790535570,30.437 33,0003,0005,0973.3,+13.8,054,0116,1790535870,30.44 35,0003,0005,0973.3,+13.8,054,0134,1790536170,30.445 33,0003,0005,0973.4,+13.8,053,0146,1790536470,30.434 33,0003,0005,0973.5,+13.9,053,0122,1790536770,30.415 35,0004,0006,0973.1,+13.7,054,0147,1790537070,30.492 35,0004,0006,0973.2,+13.8,054,0128,1790537370,30.583 33,0004,0006,0973.2,+14.1,052,0131,1790537670,30.559 33,0004,0006,0972.9,+14.3,051,0130,1790537970,30.564 35,0004,0006,0972.9,+14.4,051,0137,1790538270,30.541 35,0003,0005,0973.0,+14.3,051,0153,1790538570,30.553 33,0005,0007,0973.3,+14.2,052,0146,1790538870,30.539 33,0003,0005,0973.1,+14.0,054,0147,1790539170,30.537 35,0005,0007,0973.3,+13.8,055,0150,1790539470,30.534 33,0003,0005,0973.3,+13.8,054,0146,1790539770,30.52 30,0003,0005,0973.3,+13.8,054,0167,1790540370,30.514 33,0004,0006,0973.3,+13.7,053,0148,1790540670,30.59 33,0006,0008,0973.2,+13.8,054,0142,1790540970,30.765 33,0003,0005,0973.3,+13.4,055,0133,1790541270,30.661 33,0008,0011,0973.2,+13.3,055,0127,1790541570,30.658 30,0002,0003,0973.3,+13.5,054,0120,1790541870,30.637 30,0003,0005,0972.9,+13.1,055,0129,1790542170,30.642 30,0003,0005,0973.0,+13.2,055,0149,1790542470,30.633 30,0004,0006,0973.2,+13.0,055,0155,1790542770,30.638 30,0004,0006,0973.0,+12.8,056,0144,1790543070,30.615 30,0004,0006,0973.0,+13.0,056,0124,1790543370,30.615 30,0003,0005,0972.9,+12.8,056,0136,1790543670,30.618 30,0003,0005,0973.1,+12.8,056,0146,1790543970,30.607 28,0004,0006,0972.8,+12.8,056,0139,1790544270,30.671 25,0003,0005,0972.8,+12.8,056,0170,1790544570,30.751 28,0003,0005,0972.6,+13.0,055,0145,1790544870,30.749 33,0003,0005,0972.6,+13.0,054,0155,1790545170,30.774 33,0002,0003,0972.7,+13.0,054,0136,1790545470,30.742 35,0005,0007,0972.8,+13.2,054,0115,1790545770,30.727 33,0003,0005,0972.8,+12.8,056,0134,1790546070,30.719 35,0003,0005,0972.9,+12.4,057,0156,1790546370,30.734 33,0003,0005,0973.2,+12.5,056,0146,1790546670,30.711 35,0007,0010,0973.2,+12.9,054,0137,1790546970,30.705 33,0003,0005,0973.0,+13.4,052,0149,1790547270,30.698 33,0003,0005,0973.2,+12.5,056,0142,1790547570,30.701 33,0003,0005,0973.1,+12.4,057,0135,1790547870,30.763 33,0004,0006,0973.1,+12.2,057,0126,1790548170,30.86 33,0002,0003,0973.5,+12.6,055,0133,1790548470,30.837 33,0003,0005,0973.0,+12.4,057,0150,1790548770,30.837 33,0003,0005,0973.0,+12.4,055,0138,1790549070,30.829 37,0002,0003,0973.3,+12.2,056,0117,1790549370,30.822 37,0003,0005,0973.1,+11.7,057,0123,1790549670,30.821 40,0003,0005,0973.2,+11.8,057,0168,1790549970,30.82 40,0003,0005,0973.4,+12.1,057,0135,1790550270,30.807 40,0004,0006,0973.2,+11.9,056,0126,1790550570,30.832 33,0005,0007,0973.1,+11.7,057,0122,1790550870,30.818 30,0003,0005,0973.1,+11.5,058,0131,1790551170,30.812 30,0003,0005,0973.1,+11.1,059,0147,1790551470,30.843 30,0003,0005,0973.1,+11.5,057,0129,1790551770,30.951 40,0003,0005,0973.0,+11.3,057,0147,1790552070,30.982 37,0003,0005,0973.0,+11.5,057,0125,1790552370,30.936 37,0005,0007,0972.7,+11.5,058,0154,1790552670,30.955 40,0003,0005,0972.9,+11.2,058,0142,1790552970,30.939 37,0003,0005,0972.9,+10.8,059,0132,1790553270,30.9 35,0002,0003,0972.9,+10.8,061,0144,1790553570,30.906 35,0003,0005,0972.8,+10.8,060,0145,1790553870,30.893 40,0003,0005,0972.9,+10.9,059,0130,1790554470,30.895 35,0003,0005,0972.9,+10.8,060,0145,1790554770,30.892 35,0003,0005,0973.1,+10.9,059,0132,1790555070,30.947 33,0004,0006,0972.6,+10.7,060,0135,1790555371,31.054 37,0003,0005,0972.6,+10.8,059,0160,1790555671,31.067 33,0003,0005,0972.5,+10.7,058,0133,1790555971,31.071 35,0002,0003,0972.4,+10.2,062,0140,1790556271,31.039 35,0002,0003,0972.6,+10.5,061,0133,1790556571,31.009 35,0004,0006,0972.7,+10.1,062,0147,1790556871,31.059 35,0003,0005,0972.7,+10.3,060,0144,1790557171,31.033 30,0003,0005,0972.6,+10.0,060,0129,1790557471,31.031 30,0002,0003,0972.5,+09.7,060,0162,1790557770,30.998 33,0003,0005,0972.8,+10.0,061,0141,1790558070,30.995 30,0004,0006,0972.5,+09.7,062,0136,1790558371,31.029 33,0003,0005,0972.6,+10.0,062,0157,1790558671,31.092 33,0002,0003,0972.6,+10.0,062,0149,1790558971,31.172 33,0003,0005,0972.5,+09.7,063,0130,1790559271,31.168 33,0003,0005,0972.6,+09.7,064,0133,1790559571,31.132 35,0003,0005,0972.6,+09.6,063,0111,1790559871,31.124 33,0003,0005,0972.5,+09.8,061,0147,1790560171,31.129 33,0003,0005,0972.3,+09.4,062,0118,1790560471,31.107 30,0005,0007,0972.4,+09.6,063,0154,1790560771,31.139 37,0003,0005,0972.3,+09.0,066,0128,1790561071,31.116 35,0003,0005,0972.3,+09.4,065,0143,1790561371,31.092 37,0004,0006,0972.3,+09.2,066,0152,1790561671,31.108 37,0003,0005,0972.6,+09.1,066,0160,1790561971,31.099 35,0003,0005,0972.2,+09.0,063,0151,1790562271,31.16 35,0003,0005,0972.4,+09.0,065,0144,1790562571,31.274 35,0003,0005,0972.7,+09.2,065,0126,1790562871,31.245 33,0005,0007,0972.5,+09.3,063,0142,1790563171,31.258 35,0003,0005,0972.4,+09.2,062,0141,1790563471,31.247 30,0003,0005,0972.8,+09.2,063,0143,1790563771,31.234 30,0003,0005,0972.5,+09.3,061,0159,1790564071,31.203 30,0002,0003,0972.3,+09.3,062,0140,1790564371,31.188 35,0003,0005,0972.5,+09.1,063,0131,1790564671,31.192 35,0004,0006,0972.3,+09.3,062,0150,1790564971,31.191 33,0003,0005,0972.5,+09.4,062,0135,1790565271,31.193 33,0003,0005,0972.3,+09.1,063,0134,1790565571,31.192 35,0005,0007,0972.4,+09.1,063,0125,1790565871,31.262 35,0003,0005,0972.2,+08.9,063,0161,1790566171,31.348 33,0003,0005,0972.2,+08.9,064,0122,1790566471,31.334 33,0003,0005,0972.6,+09.2,063,0113,1790566771,31.325 33,0003,0005,0972.3,+09.2,063,0154,1790567071,31.312 35,0004,0006,0972.4,+09.2,063,0150,1790567371,31.316 33,0004,0006,0972.2,+09.3,065,0131,1790567671,31.308 37,0003,0005,0972.4,+09.0,066,0146,1790567971,31.301 35,0003,0005,0972.4,+09.0,065,0120,1790568271,31.303 35,0003,0005,0972.4,+08.8,067,0114,1790568571,31.296 35,0007,0010,0972.3,+09.3,065,0135,1790568871,31.296 35,0003,0005,0972.3,+09.3,065,0135,1790569171,31.295 33,0004,0006,0972.5,+09.4,065,0149,1790569471,31.36 35,0003,0005,0972.4,+09.4,066,0147,1790569771,31.432 37,0003,0005,0972.6,+09.5,066,0105,1790570071,31.43 33,0005,0007,0972.5,+09.7,066,0143,1790570371,31.425 30,0003,0005,0972.2,+09.6,066,0144,1790570671,31.425 30,0003,0005,0972.4,+09.8,066,0165,1790570971,31.411 30,0003,0005,0972.6,+10.0,065,0130,1790571271,31.414 30,0004,0006,0972.8,+10.4,065,0137,1790571571,31.413 30,0003,0005,0972.5,+10.6,065,0141,1790571871,31.404 30,0003,0005,0972.4,+10.9,066,0109,1790572171,31.397 30,0004,0006,0972.4,+11.0,066,0165,1790572471,31.382 30,0004,0006,0972.5,+11.3,065,0140,1790572771,31.377 33,0006,0008,0972.5,+11.7,064,0140,1790573071,31.433 35,0004,0006,0972.7,+12.1,062,0149,1790573371,31.52 35,0004,0006,0972.4,+12.6,060,0153,1790573671,31.525 30,0004,0006,0972.7,+12.7,059,0130,1790573971,31.523 30,0006,0008,0972.7,+12.8,059,0134,1790574271,31.52 33,0004,0006,0972.6,+13.0,058,0155,1790574571,31.514 35,0004,0006,0972.7,+13.3,057,0140,1790574871,31.505 35,0005,0007,0972.8,+13.6,057,0126,1790575171,31.501 30,0003,0005,0972.9,+14.0,056,0144,1790575471,31.495 33,0005,0007,0972.7,+14.2,055,0133,1790575771,31.492 30,0003,0005,0972.5,+14.6,054,0145,1790576071,31.486 28,0005,0007,0972.6,+14.4,054,0135,1790576371,31.475 30,0004,0006,0972.4,+14.8,052,0144,1790576671,31.54 28,0004,0006,0972.3,+14.7,052,0155,1790576971,31.628 33,0006,0008,0972.4,+14.8,052,0123,1790577271,31.626 28,0004,0006,0972.4,+15.3,051,0144,1790577571,31.622 28,0003,0005,0972.6,+15.7,049,0130,1790577871,31.617 30,0003,0005,0972.6,+15.8,048,0143,1790578171,31.608 28,0003,0005,0972.4,+15.9,048,0124,1790578471,31.603 30,0003,0005,0972.5,+15.9,047,0133,1790578771,31.593 28,0003,0005,0972.8,+16.1,047,0123,1790579071,31.588 30,0002,0003,0972.9,+16.3,047,0152,1790579371,31.59 28,0007,0010,0972.6,+16.4,046,0137,1790579671,31.566 28,0003,0005,0972.7,+16.4,046,0145,1790579971,31.658 28,0003,0005,0972.8,+16.3,045,0155,1790580271,31.629 33,0003,0005,0972.7,+16.5,046,0130,1790580571,31.707 30,0003,0005,0972.7,+16.4,046,0127,1790580871,31.706 30,0006,0008,0972.6,+16.5,045,0144,1790581171,31.687 28,0004,0006,0972.5,+16.5,045,0135,1790581471,31.678 28,0004,0006,0972.7,+16.4,044,0137,1790581771,31.684 28,0004,0006,0972.8,+16.4,044,0121,1790582071,31.673 30,0005,0007,0972.6,+16.3,045,0142,1790582371,31.675 30,0005,0007,0972.7,+16.3,045,0130,1790582671,31.663 30,0004,0006,0972.6,+16.4,044,0135,1790583271,31.653 30,0003,0005,0972.5,+16.5,045,0122,1790583571,31.645 28,0003,0005,0972.6,+16.5,042,0138,1790583871,31.718 30,0006,0008,0972.5,+16.6,043,0121,1790584171,31.792 30,0002,0003,0972.5,+16.6,043,0145,1790584471,31.785 30,0003,0005,0972.5,+16.7,043,0136,1790584771,31.79 30,0002,0003,0972.4,+16.7,043,0121,1790585071,31.831 28,0003,0005,0972.5,+16.8,044,0144,1790585671,31.773 30,0003,0005,0972.3,+16.8,043,0123,1790586271,31.76 30,0004,0006,0972.2,+17.0,044,0144,1790586571,31.741 28,0003,0005,0972.6,+17.0,044,0133,1790586871,31.75 28,0003,0005,0972.3,+17.0,043,0132,1790587171,31.729 30,0004,0006,0972.2,+17.1,043,0146,1790587471,31.808 30,0003,0005,0972.7,+17.3,043,0119,1790587771,31.877 28,0003,0005,0972.3,+17.5,043,0141,1790588071,31.877 28,0003,0005,0972.6,+17.7,043,0124,1790588371,31.879 30,0004,0006,0972.7,+17.7,043,0149,1790588671,31.863 28,0005,0007,0972.2,+17.9,042,0147,1790588971,31.867 30,0003,0005,0972.2,+17.8,042,0112,1790589271,31.853 28,0004,0006,0972.1,+17.8,041,0151,1790589571,31.845 28,0004,0006,0972.3,+17.9,042,0135,1790589871,31.832 30,0003,0005,0972.3,+18.0,042,0155,1790590171,31.849 30,0003,0005,0972.4,+18.0,042,0139,1790590471,31.838 30,0002,0003,0972.0,+18.1,041,0131,1790590771,31.829 30,0003,0005,0972.0,+18.0,041,0132,1790591071,31.889 30,0003,0005,0972.0,+17.9,040,0114,1790591371,31.975 30,0003,0005,0972.1,+18.1,040,0150,1790591671,31.978 30,0003,0005,0971.7,+18.1,038,0137,1790591971,31.966 30,0003,0005,0971.7,+18.2,039,0130,1790592271,31.96 30,0003,0005,0971.8,+18.1,039,0157,1790592571,31.958 30,0003,0005,0971.5,+18.3,038,0126,1790593171,31.943 28,0002,0003,0971.4,+18.3,037,0143,1790593471,31.94 30,0003,0005,0971.7,+18.4,037,0145,1790593771,31.924 28,0004,0006,0971.7,+18.5,037,0150,1790594071,31.922 33,0004,0006,0971.4,+18.5,037,0143,1790594371,31.911 30,0004,0006,0971.4,+18.5,036,0134,1790594671,31.977 30,0013,0017,0971.2,+18.5,036,0147,1790594972,32.069 30,0003,0005,0971.1,+18.8,037,0151,1790595272,32.055 30,0003,0005,0971.2,+19.0,036,0110,1790595572,32.047 30,0005,0007,0971.4,+19.1,036,0123,1790595872,32.051 28,0005,0007,0971.3,+19.3,034,0141,1790596172,32.044 33,0003,0005,0971.2,+19.4,034,0134,1790596472,32.038 30,0006,0008,0971.2,+19.7,035,0156,1790596772,32.024 30,0003,0005,0970.9,+19.5,033,0145,1790597372,32.269 28,0003,0005,0971.4,+19.5,033,0140,1790597672,32.009 30,0004,0006,0971.0,+19.7,034,0156,1790597972,32.009 30,0002,0003,0971.0,+19.7,035,0139,1790598272,32.074 30,0005,0007,0970.9,+19.6,034,0122,1790598572,32.159 30,0002,0003,0970.9,+19.5,035,0143,1790598872,32.147 30,0003,0005,0970.9,+19.5,035,0126,1790599172,32.138 30,0003,0005,0971.1,+19.3,035,0146,1790599472,32.131 30,0003,0005,0970.9,+19.4,035,0150,1790599772,32.117 30,0003,0005,0971.1,+19.4,035,0142,1790600072,32.112 33,0004,0006,0970.9,+19.2,035,0125,1790600372,32.103 30,0004,0006,0970.8,+19.2,035,0127,1790600672,32.108 33,0003,0005,0970.8,+19.2,035,0146,1790600972,32.112 30,0003,0005,0970.9,+19.3,035,0139,1790601272,32.11 30,0002,0003,0970.8,+19.2,035,0127,1790601572,32.095 30,0003,0005,0971.2,+19.0,036,0132,1790602172,32.239 30,0008,0011,0971.0,+19.0,036,0154,1790602472,32.225 33,0003,0005,0971.2,+19.0,035,0138,1790602772,32.222 30,0004,0006,0970.9,+18.9,036,0126,1790603072,32.212 30,0003,0005,0971.1,+18.8,036,0124,1790603372,32.209 30,0003,0005,0971.3,+18.7,036,0116,1790603972,32.203 30,0002,0003,0971.3,+18.6,036,0150,1790604272,32.199 33,0003,0005,0971.4,+18.5,037,0134,1790604572,32.187 30,0003,0005,0971.6,+18.5,035,0140,1790605172,32.175 30,0005,0007,0971.6,+18.4,035,0156,1790605472,32.226 33,0004,0006,0971.5,+18.4,035,0158,1790605772,32.313 30,0003,0005,0971.6,+18.4,034,0136,1790606072,32.32 30,0002,0003,0971.5,+18.3,035,0146,1790606372,32.311 35,0004,0006,0971.4,+18.3,035,0179,1790606672,32.312 33,0002,0003,0971.1,+18.3,035,0147,1790606972,32.288 30,0003,0005,0971.0,+18.3,035,0143,1790607272,32.288 35,0003,0005,0971.3,+18.2,036,0138,1790607572,32.266 33,0002,0003,0971.3,+18.2,035,0128,1790607872,32.898 33,0003,0005,0971.3,+18.2,035,0135,1790608172,32.264 35,0005,0007,0971.6,+18.1,036,0141,1790608472,32.259 33,0002,0003,0971.6,+18.1,036,0129,1790608772,32.254 30,0003,0005,0971.6,+18.1,035,0130,1790609072,32.321 33,0003,0005,0971.5,+18.0,036,0132,1790609372,32.407 35,0004,0006,0971.5,+18.0,036,0147,1790609672,32.395 33,0003,0005,0971.5,+17.9,036,0129,1790609972,32.388 33,0005,0007,0971.3,+17.8,036,0148,1790610272,32.388 33,0003,0005,0971.8,+17.8,037,0133,1790610572,32.374 33,0002,0003,0971.5,+17.8,037,0176,1790610872,32.376 33,0003,0005,0971.7,+17.7,037,0140,1790611172,32.376 33,0003,0005,0971.6,+17.6,036,0135,1790611772,32.562 33,0004,0006,0971.5,+17.6,037,0144,1790612072,32.352 35,0002,0003,0971.7,+17.5,037,0135,1790612372,32.349 33,0003,0005,0971.6,+17.5,037,0132,1790612672,32.415 33,0005,0007,0971.5,+17.5,036,0155,1790612972,32.492 30,0002,0003,0971.8,+17.5,036,0132,1790613272,32.483 35,0004,0006,0972.1,+17.4,037,0151,1790613572,32.475 33,0005,0007,0972.0,+17.4,037,0132,1790613872,32.627 35,0003,0005,0972.0,+17.4,036,0110,1790614172,32.456 33,0002,0003,0971.9,+17.4,037,0121,1790614472,32.59 33,0003,0005,0972.1,+17.2,038,0137,1790614772,32.443 33,0004,0006,0972.3,+17.1,038,0140,1790615072,32.454 33,0002,0003,0971.9,+17.1,038,0134,1790615372,32.44 33,0003,0005,0972.0,+17.0,038,0128,1790615672,32.425 33,0004,0006,0972.2,+17.0,039,0148,1790615972,32.427 33,0002,0003,0972.0,+17.0,040,0146,1790616272,32.496 33,0004,0006,0972.1,+16.9,040,0164,1790616572,32.581 33,0004,0006,0972.4,+16.9,041,0135,1790616872,32.566 33,0003,0005,0972.5,+16.8,041,0130,1790617172,32.553 33,0006,0008,0972.6,+16.8,041,0123,1790617472,32.55 33,0003,0005,0972.2,+16.8,041,0125,1790617772,32.553 33,0004,0006,0972.7,+16.8,041,0140,1790618072,32.554 35,0003,0005,0972.3,+16.7,042,0147,1790618372,32.533 33,0003,0005,0972.3,+16.7,042,0129,1790618672,32.527 35,0003,0005,0972.5,+16.8,042,0141,1790618972,32.527 33,0003,0005,0972.6,+16.7,042,0164,1790619272,32.522 35,0003,0005,0972.8,+16.7,042,0136,1790619572,32.518 33,0004,0006,0972.8,+16.7,043,0131,1790619872,32.585 33,0003,0005,0972.7,+16.6,043,0127,1790620472,32.656 35,0003,0005,0972.7,+16.6,044,0132,1790620772,32.648 33,0005,0007,0972.8,+16.5,044,0126,1790621072,32.641 33,0002,0003,0972.7,+16.5,045,0125,1790621372,32.62 35,0005,0007,0972.6,+16.6,046,0135,1790621672,32.619 33,0003,0005,0973.0,+16.3,048,0157,1790621972,32.62 35,0004,0006,0973.1,+16.3,048,0142,1790622272,32.618 35,0004,0006,0973.2,+16.4,047,0149,1790622572,32.615 35,0002,0003,0973.3,+16.4,047,0138,1790622872,32.609 35,0006,0008,0973.1,+16.4,047,0143,1790623172,32.62 33,0004,0006,0973.1,+16.3,048,0132,1790623472,32.679 33,0003,0005,0973.3,+16.3,048,0148,1790623772,32.758 35,0004,0006,0973.2,+16.3,048,0130,1790624072,32.754 35,0006,0008,0973.4,+16.2,049,0110,1790624372,32.746 35,0003,0005,0973.4,+16.2,049,0138,1790624672,32.737 35,0004,0006,0973.4,+16.2,049,0145,1790624972,32.73 35,0003,0005,0973.3,+16.0,050,0118,1790625272,32.726 35,0003,0005,0973.3,+16.0,050,0128,1790625572,32.723 35,0007,0010,0973.2,+16.0,050,0145,1790626172,32.717 35,0004,0006,0973.5,+15.9,051,0140,1790626472,32.697 35,0004,0006,0973.8,+15.9,051,0150,1790626772,32.687 33,0004,0006,0973.5,+15.8,051,0142,1790627072,32.765 35,0004,0006,0973.5,+15.8,051,0126,1790627372,32.837 33,0004,0006,0973.7,+15.7,052,0151,1790627672,32.83 35,0005,0007,0973.6,+15.7,052,0163,1790627972,32.824 35,0004,0006,0973.4,+15.6,053,0139,1790628272,32.844 35,0006,0008,0973.7,+15.5,053,0140,1790628572,32.802 35,0004,0006,0973.8,+15.5,053,0139,1790628872,32.816 33,0008,0011,0973.5,+15.4,054,0135,1790629172,32.813 37,0007,0010,0973.7,+15.4,054,0134,1790629472,32.794 35,0005,0007,0973.7,+15.4,054,0138,1790629772,32.796 35,0003,0005,0973.8,+15.4,054,0122,1790630072,32.779 35,0005,0007,0973.8,+15.3,054,0131,1790630372,32.782 35,0004,0006,0973.9,+15.3,055,0137,1790630672,32.851 33,0006,0008,0974.1,+15.3,055,0137,1790630972,32.933 33,0006,0008,0974.0,+15.2,056,0127,1790631272,32.927 35,0004,0006,0974.0,+15.3,055,0143,1790631572,32.917 33,0004,0006,0974.1,+15.3,057,0131,1790631872,32.91 35,0004,0006,0973.9,+15.2,057,0137,1790632172,32.898 30,0003,0005,0973.9,+15.2,057,0133,1790632472,32.899 35,0004,0006,0974.0,+15.2,057,0128,1790632772,32.887 37,0004,0006,0973.9,+15.1,058,0145,1790633072,32.877 37,0004,0006,0973.8,+15.1,058,0130,1790633372,32.877 35,0003,0005,0973.9,+15.2,058,0153,1790633672,32.868 37,0003,0005,0974.4,+15.0,059,0132,1790633972,32.869 42,0003,0005,0974.3,+15.0,060,0124,1790634272,32.933 33,0003,0005,0974.4,+15.1,060,0149,1790634573,33.031 35,0003,0005,0974.5,+15.0,061,0141,1790634872,32.999 35,0002,0003,0974.6,+15.2,061,0155,1790635173,33.01 33,0004,0006,0974.7,+15.2,062,0155,1790635472,32.996 37,0002,0003,0974.5,+15.2,063,0115,1790635772,32.978 35,0003,0005,0974.4,+15.1,067,0144,1790636072,32.984 37,0003,0005,0974.6,+15.1,066,0138,1790636372,32.989 35,0006,0008,0974.3,+15.0,067,0145,1790636672,32.977 35,0003,0005,0974.5,+15.0,068,0127,1790636972,32.971 37,0002,0003,0974.5,+15.1,064,0144,1790637272,32.964 40,0002,0003,0974.5,+15.0,064,0143,1790637572,32.955 33,0003,0005,0974.4,+14.8,068,0142,1790637873,33.028 35,0002,0003,0974.2,+14.6,068,0152,1790638173,33.104 35,0002,0003,0974.0,+14.1,073,0132,1790638473,33.104 30,0002,0003,0974.0,+14.2,072,0124,1790638773,33.098 33,0002,0003,0974.0,+14.5,069,0120,1790639073,33.086 40,0002,0003,0974.1,+14.6,069,0149,1790639373,33.077 40,0004,0006,0974.1,+14.4,070,0147,1790639673,33.074 40,0002,0003,0974.2,+14.4,070,0138,1790639973,33.067 37,0003,0005,0974.3,+14.5,069,0154,1790640273,33.058 37,0003,0005,0974.2,+14.4,069,0141,1790640573,33.047 37,0003,0005,0974.1,+14.2,072,0154,1790640873,33.055 40,0002,0003,0974.0,+14.5,069,0114,1790641173,33.055 37,0003,0005,0974.2,+14.5,069,0159,1790641473,33.117 37,0003,0005,0974.3,+14.4,072,0124,1790641773,33.193 35,0003,0005,0974.2,+14.3,070,0129,1790642073,33.194 35,0003,0005,0974.2,+14.0,076,0138,1790642373,33.182 37,0003,0005,0974.1,+14.1,075,0145,1790642673,33.175 37,0003,0005,0973.9,+14.1,075,0169,1790642973,33.156 37,0003,0005,0974.2,+14.2,073,0153,1790643273,33.155 35,0003,0005,0974.3,+14.2,073,0155,1790643573,33.164 37,0005,0007,0974.2,+14.1,074,0145,1790643873,33.163 35,0004,0006,0974.0,+14.1,073,0169,1790644173,33.145 37,0003,0005,0974.2,+14.1,075,0137,1790644473,33.141 35,0004,0006,0974.3,+14.1,075,0131,1790644773,33.421 30,0003,0005,0974.2,+14.1,075,0111,1790645073,33.198 30,0003,0005,0974.1,+14.0,076,0140,1790645373,33.291 30,0006,0008,0974.4,+14.1,075,0135,1790645673,33.274 28,0004,0006,0974.3,+14.1,076,0127,1790645973,33.272 28,0005,0007,0974.2,+14.0,075,0134,1790646273,33.273 28,0005,0007,0974.1,+14.2,073,0167,1790646573,33.261 28,0004,0006,0974.2,+14.1,074,0138,1790646873,33.25 28,0004,0006,0974.3,+14.2,074,0144,1790647173,33.247 30,0005,0007,0974.2,+14.2,072,0146,1790647473,33.243 30,0004,0006,0974.0,+14.2,072,0147,1790647773,33.233 33,0007,0010,0974.3,+14.3,070,0153,1790648073,33.212 33,0004,0006,0974.3,+14.0,072,0151,1790648373,33.217 35,0003,0005,0973.9,+14.1,073,0133,1790648673,33.283 33,0006,0008,0974.1,+14.0,075,0132,1790648973,33.372 33,0004,0006,0974.1,+14.0,074,0155,1790649273,33.364 35,0005,0007,0974.3,+13.8,074,0161,1790649573,33.368 30,0005,0007,0974.2,+14.0,073,0134,1790649873,33.362 30,0004,0006,0974.2,+14.0,072,0133,1790650173,33.355 30,0005,0007,0974.5,+14.0,074,0150,1790650473,33.348 28,0004,0006,0974.6,+13.9,075,0149,1790650773,33.339 30,0004,0006,0974.2,+13.8,076,0143,1790651073,33.319 28,0006,0008,0974.3,+13.7,077,0141,1790651373,33.341 30,0005,0007,0974.8,+13.6,078,0133,1790651673,33.312 33,0006,0008,0974.7,+13.7,078,0125,1790651973,33.316 25,0007,0010,0974.5,+13.6,078,0141,1790652273,33.387 28,0004,0006,0974.7,+13.4,078,0124,1790652573,33.474 25,0004,0006,0974.9,+13.4,079,0131,1790652873,33.467 25,0006,0008,0974.6,+13.6,079,0153,1790653173,33.449 30,0005,0007,0974.8,+13.6,079,0140,1790653473,33.448 33,0006,0008,0974.9,+13.6,078,0156,1790653773,33.452 30,0005,0007,0974.8,+13.6,078,0144,1790654073,33.436 28,0004,0006,0974.8,+13.7,076,0129,1790654373,33.432 30,0005,0007,0974.8,+13.8,075,0127,1790654673,33.428 30,0005,0007,0974.7,+13.7,075,0155,1790654973,33.424 28,0005,0007,0974.9,+13.6,076,0151,1790655273,33.416 28,0005,0007,0974.7,+13.7,075,0131,1790655573,33.405 28,0005,0007,0974.8,+13.6,075,0118,1790655873,33.475 28,0004,0006,0974.9,+13.7,074,0130,1790656173,33.543 25,0005,0007,0974.9,+13.6,074,0130,1790656473,33.559 28,0005,0007,0974.9,+13.6,074,0128,1790656773,33.543 28,0004,0006,0975.0,+13.8,073,0142,1790657073,33.545 28,0006,0008,0975.1,+13.6,075,0126,1790657373,33.54 30,0005,0007,0975.1,+13.6,074,0140,1790657673,33.537 28,0004,0006,0975.1,+13.6,075,0140,1790657973,33.517 30,0006,0008,0975.0,+13.4,075,0161,1790658273,33.523 23,0006,0008,0974.8,+13.5,074,0140,1790658873,33.514 23,0006,0008,0975.0,+13.4,075,0150,1790659173,33.502 30,0005,0007,0974.8,+13.4,074,0123,1790659473,33.573 30,0005,0007,0974.9,+13.6,073,0130,1790659773,33.649 28,0006,0008,0974.8,+13.6,072,0145,1790660073,33.657 28,0005,0007,0974.9,+13.7,072,0124,1790660373,33.645 28,0006,0008,0974.9,+13.7,072,0143,1790660673,33.644 28,0008,0011,0975.0,+13.7,071,0124,1790660973,33.627 30,0004,0006,0975.2,+13.8,071,0167,1790661273,33.626 33,0007,0010,0975.2,+13.8,072,0143,1790661573,33.615 28,0007,0010,0975.5,+13.7,074,0147,1790661873,33.601 33,0006,0008,0975.5,+13.7,074,0136,1790662173,33.605 33,0007,0010,0975.4,+13.7,074,0144,1790662473,33.592 30,0005,0007,0975.5,+13.7,074,0140,1790662773,33.579 30,0006,0008,0975.7,+13.8,074,0155,1790663073,33.661 28,0006,0008,0975.9,+13.9,074,0118,1790663373,33.733 30,0007,0010,0975.6,+13.9,074,0144,1790663673,33.73 28,0006,0008,0975.8,+13.8,076,0150,1790663973,33.722 33,0007,0010,0976.1,+13.9,076,0128,1790664273,33.703 28,0005,0007,0975.8,+13.8,076,0134,1790664573,33.699 35,0008,0011,0975.7,+14.0,076,0133,1790664873,33.702 28,0007,0010,0975.7,+14.0,076,0156,1790665173,33.71 28,0007,0010,0975.6,+14.2,075,0136,1790665473,33.71 25,0006,0008,0976.0,+14.3,075,0123,1790665773,33.687 23,0006,0008,0975.8,+14.3,076,0137,1790666073,33.689 21,0008,0011,0975.7,+14.2,074,0135,1790666373,33.677 21,0004,0006,0975.8,+14.4,073,0140,1790666673,33.746 18,0004,0006,0975.7,+14.5,071,0164,1790666973,33.818 23,0003,0005,0975.7,+14.5,071,0127,1790667273,33.81 23,0006,0008,0975.7,+14.6,070,0135,1790667573,33.818 23,0005,0007,0976.0,+14.7,069,0143,1790667873,33.807 23,0004,0006,0975.7,+14.8,069,0142,1790668173,33.792 23,0005,0007,0975.8,+14.9,067,0138,1790668473,33.798 28,0004,0006,0975.9,+15.0,067,0127,1790668773,33.782 25,0007,0010,0975.9,+15.1,067,0146,1790669073,33.791 28,0005,0007,0975.9,+15.1,067,0139,1790669373,33.782 28,0008,0011,0975.9,+15.1,066,0163,1790669673,33.771 28,0005,0007,0975.9,+15.1,065,0138,1790669973,33.781 28,0006,0008,0975.9,+15.1,065,0134,1790670273,33.841 28,0004,0006,0976.2,+15.2,065,0144,1790670873,33.9 28,0003,0005,0976.1,+15.3,066,0154,1790671173,33.903 28,0005,0007,0975.9,+15.5,064,0147,1790671473,33.9 30,0005,0007,0976.1,+15.6,062,0139,1790671773,33.902 30,0009,0012,0976.1,+15.6,060,0142,1790672073,33.9 30,0006,0008,0976.2,+15.6,062,0138,1790672373,33.875 30,0005,0007,0976.3,+15.6,061,0151,1790672673,33.889 30,0006,0008,0976.4,+15.7,061,0143,1790672973,33.875 30,0005,0007,0976.6,+15.9,061,0127,1790673273,33.862 30,0004,0006,0976.3,+16.1,061,0137,1790673573,33.86 30,0004,0006,0976.6,+16.2,061,0148,1790673873,33.933 30,0006,0008,0976.4,+16.2,063,0137,1790674173,33.998 30,0004,0006,0976.4,+15.9,062,0167,1790674473,33.99 33,0004,0006,0976.9,+16.0,062,0165,1790675073,33.984 30,0004,0006,0976.6,+15.8,062,0115,1790675373,33.983 30,0005,0007,0976.9,+15.9,061,0160,1790675673,33.982 30,0004,0006,0976.8,+15.9,061,0146,1790675973,33.965 30,0004,0006,0976.7,+15.9,061,0147,1790676273,33.959 33,0004,0006,0976.5,+15.8,062,0139,1790676573,33.955 33,0004,0006,0976.8,+15.6,061,0136,1790676873,33.953 33,0005,0007,0976.8,+15.6,061,0143,1790677173,33.928 28,0005,0007,0977.0,+15.7,062,0131,1790677774,34.083 30,0004,0006,0976.8,+15.6,062,0149,1790678074,34.07 33,0006,0008,0976.6,+15.6,060,0142,1790678374,34.074 30,0004,0006,0976.3,+15.7,060,0131,1790678674,34.072 28,0006,0008,0976.4,+15.8,060,0157,1790678974,34.056 33,0004,0006,0976.7,+15.8,059,0147,1790679274,34.072 30,0006,0008,0976.7,+15.9,058,0140,1790679574,34.626 30,0005,0007,0976.6,+15.9,057,0141,1790679874,34.064 33,0003,0005,0976.3,+16.0,056,0128,1790680174,34.043 33,0005,0007,0976.8,+15.9,057,0142,1790680474,34.042 33,0006,0008,0976.5,+15.9,057,0138,1790680774,34.043 33,0003,0005,0976.5,+15.8,056,0136,1790681074,34.247 33,0004,0006,0976.7,+15.8,056,0127,1790681374,34.184 33,0005,0007,0976.4,+15.8,057,0131,1790681674,34.185 30,0004,0006,0976.8,+15.9,056,0155,1790681974,34.172 30,0004,0006,0976.8,+15.9,056,0146,1790682274,34.171 33,0003,0005,0976.8,+15.9,055,0140,1790682574,34.164 30,0003,0005,0976.8,+15.9,055,0138,1790682874,34.159 30,0003,0005,0976.9,+15.9,055,0145,1790683174,34.15 30,0005,0007,0976.8,+15.9,055,0163,1790683474,34.137 33,0003,0005,0976.7,+16.1,054,0141,1790684074,34.129 28,0005,0007,0977.1,+16.1,053,0137,1790684374,34.132 33,0004,0006,0977.2,+16.0,053,0155,1790684674,34.188 33,0006,0008,0977.2,+16.1,054,0140,1790684974,34.282 28,0005,0007,0977.1,+16.0,054,0130,1790685274,34.276 28,0003,0005,0977.0,+15.9,053,0151,1790685574,34.256 28,0005,0007,0977.3,+15.8,055,0136,1790685874,34.255 30,0003,0005,0977.4,+15.9,056,0123,1790686174,34.254 30,0004,0006,0977.4,+15.8,057,0147,1790686474,34.248 28,0009,0012,0977.2,+15.7,056,0136,1790686774,34.234 30,0008,0011,0977.1,+15.7,057,0132,1790687074,34.242 30,0005,0007,0977.2,+15.5,060,0145,1790687374,34.208 28,0004,0006,0977.4,+15.4,061,0151,1790687674,34.228 28,0004,0006,0977.2,+15.3,062,0135,1790687974,34.212 30,0006,0008,0977.2,+15.2,062,0141,1790688274,34.272 25,0004,0006,0977.1,+15.3,062,0119,1790688574,34.361 30,0005,0007,0977.4,+15.2,064,0151,1790688874,34.363 28,0005,0007,0977.6,+15.0,065,0135,1790689174,34.341 28,0006,0008,0977.2,+14.9,067,0124,1790689474,34.331 28,0005,0007,0977.3,+15.1,065,0130,1790689774,34.342 30,0005,0007,0977.3,+15.2,064,0128,1790690074,34.334 30,0005,0007,0977.1,+15.2,066,0150,1790690374,34.337 28,0004,0006,0977.4,+15.2,066,0130,1790690674,34.338 28,0005,0007,0977.3,+15.3,066,0140,1790690974,34.328 28,0006,0008,0977.3,+15.2,067,0158,1790691274,34.312 28,0004,0006,0977.1,+15.3,065,0137,1790691574,34.303 25,0006,0008,0977.2,+15.2,066,0141,1790691874,34.381 25,0006,0008,0977.3,+15.2,066,0155,1790692174,34.46 25,0003,0005,0977.2,+15.1,065,0129,1790692474,34.461 28,0006,0008,0977.1,+15.2,066,0134,1790692774,34.449 28,0004,0006,0977.2,+15.3,066,0137,1790693074,34.448 28,0007,0010,0977.1,+15.2,065,0132,1790693374,34.415 28,0007,0010,0977.2,+15.2,065,0144,1790693674,34.426 25,0005,0007,0977.6,+15.1,064,0138,1790693974,34.412 28,0005,0007,0977.5,+15.2,065,0152,1790694274,34.423 28,0009,0012,0977.6,+15.1,065,0143,1790694574,34.402 28,0005,0007,0977.7,+15.1,065,0141,1790694874,34.398 28,0003,0005,0977.5,+14.6,066,0125,1790697274,34.505 30,0003,0005,0977.7,+14.8,062,0125,1790697574,34.487 28,0003,0005,0977.7,+14.8,061,0149,1790698174,34.489 28,0004,0006,0977.5,+14.8,062,0148,1790698474,34.469 30,0004,0006,0977.7,+14.7,061,0139,1790698774,34.473 28,0003,0005,0977.7,+14.8,061,0147,1790699074,34.543 30,0004,0006,0977.3,+14.8,059,0153,1790699374,34.623 28,0005,0007,0977.4,+14.8,060,0139,1790699674,34.613 30,0004,0006,0977.4,+14.9,060,0157,1790699974,34.607 28,0004,0006,0977.5,+14.6,062,0127,1790700274,34.592 30,0005,0007,0977.5,+14.7,062,0142,1790700574,34.595 28,0007,0010,0977.6,+14.7,062,0134,1790700874,34.591 28,0003,0005,0977.5,+14.6,063,0137,1790701174,34.584 25,0003,0005,0977.6,+14.7,063,0133,1790701474,34.571 28,0005,0007,0977.6,+14.5,064,0175,1790701774,34.572 28,0004,0006,0977.4,+14.6,063,0140,1790702074,34.838 28,0003,0005,0977.5,+14.6,064,0149,1790702374,34.562 28,0006,0008,0977.6,+14.6,063,0147,1790702674,34.629 28,0010,0013,0977.4,+14.6,064,0134,1790702974,34.708 28,0007,0010,0977.8,+14.4,065,0148,1790703274,34.709 28,0005,0007,0977.9,+14.4,066,0121,1790703574,34.704 30,0006,0008,0977.5,+14.3,066,0132,1790703874,34.704 28,0004,0006,0977.5,+14.3,066,0139,1790704174,34.688 28,0031,0043,0977.9,+14.1,067,0146,1790704474,34.683 28,0011,0015,0978.1,+14.2,068,0154,1790704774,34.679 28,0005,0007,0977.9,+14.1,068,0133,1790705374,34.658 28,0005,0007,0977.9,+14.1,067,0141,1790705674,34.656 28,0005,0007,0977.7,+14.0,069,0155,1790705974,34.649 28,0005,0007,0977.9,+14.0,069,0124,1790706274,34.719 28,0006,0008,0977.9,+14.1,068,0137,1790706574,34.807 28,0006,0008,0978.1,+14.0,069,0136,1790706874,34.791 28,0005,0007,0977.8,+14.1,068,0156,1790707174,34.785 28,0006,0008,0978.1,+14.1,068,0154,1790707474,34.778 28,0007,0010,0978.1,+13.7,070,0124,1790707774,34.774 28,0006,0008,0978.3,+13.6,069,0137,1790708074,34.763 28,0006,0008,0978.3,+13.8,069,0150,1790708374,34.765 28,0006,0008,0978.5,+13.6,070,0134,1790708674,34.752 30,0005,0007,0978.4,+13.5,070,0128,1790708974,34.754 28,0004,0006,0978.5,+13.6,069,0159,1790709274,34.745 28,0005,0007,0978.3,+13.5,070,0122,1790709574,34.737 30,0005,0007,0978.5,+13.5,070,0133,1790709874,34.811 30,0005,0007,0978.5,+13.3,071,0114,1790710174,34.89 30,0004,0006,0978.7,+13.3,071,0141,1790710474,34.883 30,0005,0007,0978.5,+13.2,071,0147,1790710774,34.875 30,0006,0008,0978.5,+13.2,071,0156,1790711074,34.868 30,0007,0010,0978.6,+13.4,071,0149,1790711374,34.866 28,0006,0008,0978.6,+13.2,072,0131,1790711674,34.857 30,0005,0007,0978.3,+13.2,073,0144,1790711974,34.852 28,0005,0007,0978.6,+13.1,072,0126,1790712274,34.843 28,0007,0010,0978.9,+13.1,070,0140,1790712574,34.837 28,0008,0011,0978.7,+12.9,072,0153,1790713174,34.833 28,0004,0006,0978.6,+12.9,072,0154,1790713474,34.89 28,0008,0011,0978.6,+12.9,071,0139,1790713774,34.979 28,0007,0010,0978.7,+12.9,071,0151,1790714074,34.96 28,0010,0013,0978.7,+12.9,071,0130,1790714374,34.953 28,0006,0008,0978.3,+12.8,070,0128,1790714674,34.95 30,0005,0007,0978.5,+12.8,070,0140,1790714974,34.95 30,0004,0006,0978.7,+12.6,071,0151,1790715274,34.932 30,0004,0006,0978.6,+12.6,072,0144,1790715574,34.935 33,0004,0006,0978.7,+12.5,074,0140,1790715874,34.934 33,0005,0007,0978.6,+12.6,073,0129,1790716174,34.928 33,0006,0008,0978.7,+12.5,073,0144,1790716474,34.913 33,0004,0006,0978.5,+12.6,072,0164,1790716774,34.909 33,0004,0006,0978.3,+12.4,073,0132,1790717074,34.984 30,0005,0007,0978.6,+12.5,072,0143,1790717375,35.058 33,0004,0006,0978.5,+12.3,074,0117,1790717675,35.06 33,0005,0007,0978.3,+12.2,073,0145,1790717975,35.044 33,0006,0008,0978.5,+12.5,072,0126,1790718275,35.046 30,0005,0007,0978.2,+12.2,073,0139,1790718575,35.038 25,0004,0006,0978.2,+12.3,074,0140,1790718875,35.039 33,0005,0007,0978.4,+12.3,073,0146,1790719175,35.051 37,0004,0006,0978.4,+12.3,073,0127,1790719475,35.03 35,0010,0013,0978.1,+12.2,074,0147,1790719775,35.027 37,0006,0008,0978.0,+12.3,072,0132,1790720075,35.026 35,0006,0008,0977.9,+11.8,074,0147,1790720375,35.021 37,0004,0006,0978.2,+12.2,072,0144,1790720675,35.09 30,0005,0007,0978.1,+12.0,073,0132,1790720975,35.156 33,0004,0006,0978.2,+12.1,072,0137,1790721575,35.159 33,0005,0007,0978.4,+11.9,073,0155,1790721875,35.152 33,0004,0006,0978.5,+12.0,073,0152,1790722175,35.158 33,0005,0007,0978.6,+12.1,071,0157,1790722475,35.147 30,0004,0006,0978.2,+11.9,072,0148,1790722775,35.13 28,0004,0006,0978.3,+11.8,072,0139,1790723075,35.13 25,0009,0012,0978.3,+11.7,073,0134,1790723375,35.123 30,0003,0005,0978.2,+11.6,073,0157,1790723675,35.112 37,0005,0007,0978.5,+11.6,074,0144,1790723975,35.103 30,0004,0006,0978.2,+11.8,072,0136,1790724275,35.164 28,0005,0007,0978.7,+12.1,070,0146,1790724575,35.252 25,0008,0011,0978.3,+12.2,069,0132,1790724875,35.241 30,0005,0007,0978.4,+12.4,068,0141,1790725175,35.241 35,0004,0006,0978.4,+12.4,068,0127,1790725475,35.228 35,0005,0007,0978.4,+12.4,068,0132,1790725775,35.232 33,0004,0006,0978.2,+12.4,068,0141,1790726075,35.225 35,0003,0005,0978.4,+12.4,068,0138,1790726375,35.219 35,0008,0011,0978.4,+12.4,068,0148,1790726675,35.221 35,0004,0006,0978.1,+12.4,067,0159,1790726975,35.212 35,0003,0005,0978.3,+12.4,066,0134,1790727275,35.207 35,0008,0011,0978.2,+12.5,065,0145,1790727575,35.197 37,0006,0008,0977.9,+12.6,063,0124,1790727875,35.27 33,0006,0008,0977.8,+12.6,064,0168,1790728175,35.351 35,0004,0006,0978.4,+12.7,062,0129,1790728475,35.358 33,0004,0006,0978.2,+12.7,061,0141,1790728775,35.336 30,0003,0005,0978.2,+12.8,060,0131,1790729075,35.333 30,0004,0006,0978.2,+12.8,060,0133,1790729375,35.324 33,0004,0006,0977.8,+12.7,061,0132,1790729675,35.324 28,0006,0008,0978.0,+12.9,059,0129,1790730275,35.308 33,0003,0005,0977.8,+12.8,059,0125,1790730575,35.308 30,0004,0006,0977.9,+12.8,059,0126,1790730875,35.308 35,0003,0005,0977.7,+12.8,059,0128,1790731175,35.295 33,0003,0005,0977.9,+12.8,058,0126,1790731475,35.366 35,0003,0005,0977.9,+12.8,058,0141,1790731775,35.432 37,0004,0006,0977.7,+12.8,058,0132,1790732075,35.434 33,0003,0005,0978.0,+12.8,058,0139,1790732375,35.438 33,0003,0005,0978.1,+12.8,058,0136,1790732675,35.426 33,0004,0006,0977.8,+12.7,058,0155,1790732975,35.419 33,0006,0008,0978.1,+12.7,058,0149,1790733275,35.428 33,0003,0005,0978.1,+12.7,058,0130,1790733575,35.407 33,0004,0006,0978.1,+12.7,058,0128,1790733875,35.413 33,0006,0008,0978.1,+12.6,058,0109,1790734175,35.404 33,0003,0005,0978.2,+12.7,058,0126,1790734475,35.388 30,0007,0010,0978.0,+12.6,058,0137,1790734775,35.383 33,0002,0003,0977.8,+12.6,058,0126,1790735075,35.448 33,0003,0005,0978.2,+12.5,058,0133,1790735375,35.536 35,0003,0005,0977.9,+12.4,058,0124,1790735675,35.528 33,0002,0003,0978.2,+12.4,058,0158,1790735975,35.519 35,0003,0005,0978.3,+12.3,059,0160,1790736275,35.518 35,0003,0005,0978.2,+12.4,058,0162,1790736575,35.494 37,0003,0005,0978.3,+12.3,059,0144,1790736875,35.49 37,0004,0006,0978.0,+12.2,059,0128,1790737175,35.489 40,0004,0006,0978.2,+12.3,058,0151,1790737475,35.49 37,0008,0011,0978.1,+12.2,059,0126,1790737775,35.493 40,0005,0007,0978.2,+12.2,059,0136,1790738075,35.482 37,0004,0006,0978.2,+12.1,059,0124,1790738375,35.475 37,0004,0006,0978.3,+12.0,059,0142,1790738675,35.549 40,0003,0005,0978.0,+11.9,061,0141,1790738975,35.627 40,0003,0005,0978.1,+11.8,060,0153,1790739275,35.612 40,0002,0003,0978.1,+11.7,061,0132,1790739575,35.605 35,0003,0005,0978.3,+11.6,061,0155,1790739875,35.599 35,0004,0006,0978.1,+11.5,061,0136,1790740175,35.6 37,0003,0005,0978.0,+11.4,062,0133,1790740475,35.598 37,0003,0005,0978.1,+11.4,062,0151,1790740775,35.594 35,0003,0005,0978.1,+11.3,062,0165,1790741075,35.594 33,0007,0010,0978.2,+11.4,061,0128,1790741375,35.587 33,0004,0006,0978.6,+11.2,062,0134,1790741675,35.577 37,0006,0008,0978.4,+11.3,061,0131,1790741975,35.568 40,0003,0005,0978.4,+11.2,061,0136,1790742275,35.647 35,0004,0006,0978.3,+11.4,061,0171,1790742575,35.728 40,0003,0005,0978.2,+11.4,062,0117,1790742875,35.724 40,0004,0006,0978.2,+11.0,064,0137,1790743176,36.135 40,0003,0005,0978.4,+11.0,064,0143,1790743475,35.711 40,0004,0006,0978.4,+11.2,063,0146,1790743775,35.705 37,0004,0006,0978.3,+11.2,064,0139,1790744075,35.688 37,0003,0005,0978.3,+11.1,065,0152,1790744375,35.688 37,0004,0006,0978.7,+11.0,065,0152,1790744675,35.689 37,0004,0006,0978.6,+11.3,064,0167,1790744975,35.682 35,0004,0006,0978.2,+11.5,065,0132,1790745275,35.669 37,0005,0007,0978.5,+11.5,067,0130,1790745575,35.662 37,0003,0005,0978.6,+11.6,066,0141,1790745875,35.733 35,0007,0010,0978.5,+11.7,066,0120,1790746175,35.822 35,0003,0005,0979.0,+11.9,066,0134,1790746475,35.813 35,0005,0007,0978.9,+12.3,064,0164,1790746775,35.803 33,0003,0005,0978.7,+12.5,065,0138,1790747075,35.801 35,0004,0006,0978.7,+12.6,065,0135,1790747375,35.791 33,0005,0007,0979.0,+12.9,065,0134,1790747675,35.787 33,0003,0005,0978.8,+13.2,065,0135,1790747975,35.784 33,0004,0006,0978.9,+13.2,063,0138,1790748275,35.779 33,0008,0011,0978.9,+13.4,062,0138,1790748575,35.774 35,0004,0006,0979.3,+13.5,063,0145,1790748875,35.781 35,0004,0006,0978.9,+13.8,062,0120,1790749175,35.767 33,0003,0005,0979.2,+14.0,060,0153,1790749775,35.913 30,0003,0005,0979.3,+14.4,059,0151,1790750075,35.905 30,0009,0012,0979.0,+14.5,058,0134,1790750375,35.901 33,0006,0008,0979.0,+14.6,057,0139,1790750675,35.898 35,0003,0005,0979.2,+14.9,055,0148,1790750975,35.888 28,0004,0006,0979.2,+15.1,055,0132,1790751275,35.929 30,0005,0007,0979.4,+15.2,054,0142,1790751575,35.888 28,0004,0006,0979.1,+15.3,054,0165,1790751875,35.9 28,0004,0006,0979.1,+15.5,054,0141,1790752175,35.896 30,0003,0005,0979.2,+16.0,053,0137,1790752475,35.875 33,0003,0005,0979.3,+16.5,051,0153,1790752775,35.87 30,0004,0006,0979.2,+16.2,050,0122,1790753075,35.937 28,0004,0006,0979.0,+16.6,049,0148,1790753376,36.013 35,0003,0005,0979.0,+16.9,048,0138,1790753676,36.004 35,0005,0007,0979.0,+16.9,047,0132,1790753975,35.996 35,0007,0010,0979.1,+16.6,048,0170,1790754575,35.977 35,0005,0007,0979.5,+16.5,049,0134,1790754875,35.978 37,0004,0006,0979.1,+16.6,048,0134,1790755175,35.973 35,0003,0005,0979.2,+16.6,047,0141,1790755475,35.96 28,0003,0005,0979.4,+17.1,047,0142,1790755775,35.955 28,0003,0005,0979.3,+16.7,047,0134,1790756075,35.946 37,0005,0007,0979.2,+17.1,045,0122,1790756375,35.954 37,0003,0005,0979.2,+17.4,045,0135,1790756676,36.012 25,0004,0006,0979.1,+17.7,044,0140,1790756976,36.099 35,0004,0006,0979.0,+18.1,042,0123,1790757276,36.085 28,0003,0005,0979.0,+18.2,043,0147,1790757576,36.082 37,0005,0007,0979.3,+18.3,041,0124,1790757876,36.069 28,0003,0005,0979.1,+18.2,041,0141,1790758176,36.068 28,0003,0005,0979.2,+18.3,041,0136,1790758476,36.067 25,0006,0008,0979.3,+18.6,040,0152,1790758776,36.06 35,0003,0005,0979.1,+18.5,039,0144,1790759076,36.054 28,0005,0007,0978.9,+18.5,040,0131,1790759376,36.055 28,0003,0005,0979.0,+18.5,039,0156,1790759676,36.047 35,0007,0010,0978.9,+18.9,039,0145,1790759976,36.037 35,0004,0006,0979.0,+19.3,039,0142,1790760276,36.11 28,0002,0003,0978.6,+19.1,039,0126,1790760576,36.189 28,0003,0005,0978.9,+18.8,038,0148,1790760876,36.189 30,0003,0005,0978.8,+19.4,037,0114,1790761176,36.176 28,0002,0003,0978.7,+19.6,037,0144,1790761476,36.173 35,0003,0005,0978.8,+19.9,036,0144,1790761776,36.167 35,0005,0007,0978.9,+19.7,035,0133,1790762076,36.166 35,0003,0005,0978.7,+20.6,035,0115,1790762376,36.16 28,0002,0003,0978.6,+19.8,035,0145,1790762676,36.154 25,0005,0007,0978.8,+20.4,034,0151,1790762976,36.157 35,0002,0003,0978.7,+20.8,033,0143,1790763276,36.139 28,0004,0006,0978.6,+20.9,033,0128,1790763576,36.133 28,0003,0005,0978.5,+20.2,034,0123,1790763876,36.193 35,0003,0005,0978.8,+20.2,033,0162,1790764176,36.27 25,0003,0005,0978.9,+21.6,031,0141,1790764476,36.259 28,0005,0007,0978.8,+21.5,032,0124,1790764776,36.367 28,0003,0005,0978.4,+20.2,033,0131,1790765076,36.254 28,0004,0006,0978.6,+20.6,034,0134,1790765376,36.245 30,0003,0005,0978.4,+20.2,033,0106,1790765676,36.231 28,0002,0003,0978.5,+21.5,032,0135,1790765976,36.234 28,0003,0005,0978.6,+21.0,033,0144,1790766276,36.228 28,0003,0005,0978.6,+21.4,032,0135,1790766576,36.215 37,0003,0005,0978.3,+20.4,032,0116,1790766876,36.221 28,0003,0005,0978.6,+20.6,032,0141,1790767176,36.215 25,0005,0007,0978.3,+21.5,033,0157,1790767476,36.281 28,0004,0006,0978.2,+21.0,032,0137,1790767776,36.369 28,0003,0005,0978.2,+20.9,033,0151,1790768076,36.354 28,0003,0005,0978.3,+20.7,033,0134,1790768376,36.351 28,0004,0006,0978.2,+20.2,035,0153,1790768676,36.335 30,0003,0005,0978.1,+20.0,035,0143,1790768976,36.327 28,0006,0008,0978.0,+19.1,037,0132,1790769276,36.33 30,0003,0005,0978.0,+19.8,036,0122,1790769576,36.322 28,0002,0003,0978.1,+20.1,034,0151,1790769876,36.325 37,0005,0007,0978.0,+20.6,034,0136,1790770176,36.321 30,0004,0006,0978.2,+20.4,035,0115,1790770476,36.315 33,0005,0007,0978.0,+20.2,035,0131,1790770776,36.302 30,0004,0006,0977.8,+20.2,035,0116,1790771076,36.372 30,0004,0006,0977.8,+19.8,036,0149,1790771376,36.45 30,0004,0006,0977.8,+19.4,036,0151,1790771676,36.441 35,0005,0007,0977.9,+20.2,035,0143,1790771976,36.426 30,0005,0007,0978.1,+20.2,034,0120,1790772276,36.423 30,0004,0006,0977.9,+20.9,034,0127,1790772576,36.418 37,0002,0003,0977.9,+20.7,034,0139,1790772876,36.409 37,0007,0010,0977.9,+20.4,034,0150,1790773176,36.41 37,0003,0005,0977.8,+21.5,032,0151,1790773476,36.396 40,0007,0010,0977.9,+20.3,033,0134,1790773776,36.387 33,0003,0005,0977.8,+19.9,034,0140,1790774076,36.388 28,0003,0005,0977.8,+19.9,033,0164,1790774376,36.381 37,0003,0005,0978.0,+20.3,033,0146,1790774676,36.554 30,0004,0006,0977.6,+19.4,034,0142,1790774976,36.53 28,0004,0006,0977.6,+19.3,035,0152,1790775276,36.526 30,0004,0006,0977.4,+20.3,034,0135,1790775576,36.514 30,0003,0005,0977.4,+19.7,035,0121,1790775876,36.51 30,0004,0006,0977.4,+19.7,033,0141,1790776176,36.504 30,0003,0005,0977.5,+19.4,033,0140,1790776476,36.498 40,0003,0005,0977.2,+19.3,034,0136,1790776776,36.495 30,0003,0005,0977.3,+18.9,035,0144,1790777076,36.488 33,0003,0005,0977.3,+18.5,036,0134,1790777376,36.487 33,0003,0005,0977.6,+19.1,035,0139,1790777676,36.477 40,0003,0005,0977.3,+19.2,036,0138,1790777976,36.468 40,0003,0005,0977.4,+18.9,036,0137,1790778276,36.536 35,0003,0005,0977.4,+18.7,036,0138,1790778576,36.619 30,0003,0005,0977.5,+18.7,036,0150,1790778876,36.611 30,0003,0005,0977.6,+18.6,036,0146,1790779176,36.6 35,0009,0012,0977.5,+18.6,036,0124,1790779476,36.589 33,0003,0005,0977.2,+18.5,037,0135,1790779776,36.594 30,0005,0007,0977.3,+18.4,036,0128,1790780076,36.582 33,0005,0007,0977.4,+18.3,036,0146,1790780376,36.567 30,0004,0006,0977.5,+18.3,037,0139,1790780676,36.569 35,0003,0005,0977.4,+18.1,037,0146,1790780976,36.568 33,0004,0006,0977.3,+18.1,038,0135,1790781276,36.562 33,0003,0005,0977.4,+18.1,036,0140,1790781576,36.547 40,0005,0007,0977.4,+18.0,037,0126,1790781876,36.605 35,0003,0005,0977.5,+18.0,037,0145,1790782176,36.699 33,0002,0003,0977.5,+17.8,037,0143,1790782476,36.692 40,0004,0006,0977.4,+17.7,037,0144,1790782776,36.682 40,0003,0005,0977.6,+17.6,037,0130,1790783076,36.672 33,0005,0007,0977.5,+17.2,038,0117,1790783376,36.676 33,0003,0005,0977.7,+17.2,038,0137,1790783676,36.67 33,0003,0005,0977.4,+17.0,040,0136,1790784276,36.661 35,0003,0005,0977.9,+16.8,040,0133,1790784576,36.645 33,0004,0006,0977.8,+16.6,041,0136,1790784876,36.64 40,0005,0007,0978.0,+16.5,041,0129,1790785176,36.627 33,0003,0005,0977.9,+16.5,041,0138,1790785476,36.697 33,0004,0006,0977.8,+16.4,041,0133,1790785776,36.78 40,0003,0005,0977.8,+16.2,042,0131,1790786076,36.777 40,0002,0003,0977.9,+16.0,042,0134,1790786376,36.77 35,0007,0010,0977.8,+16.0,042,0141,1790786676,36.768 33,0007,0010,0977.9,+15.7,043,0133,1790786976,36.757 33,0003,0005,0977.7,+15.8,043,0128,1790787276,36.746 37,0003,0005,0977.9,+15.7,043,0123,1790787576,36.736 40,0004,0006,0978.0,+15.4,044,0096,1790787876,36.735 35,0003,0005,0978.0,+15.4,044,0128,1790788176,36.727 35,0003,0005,0978.0,+15.2,045,0124,1790788476,36.729 33,0005,0007,0977.9,+15.1,044,0119,1790788776,36.716 30,0004,0006,0978.3,+15.0,046,0142,1790789076,36.786 30,0004,0006,0978.0,+14.6,047,0123,1790789376,36.871 35,0003,0005,0978.0,+14.5,046,0137,1790789676,36.872 33,0004,0006,0977.9,+14.3,048,0140,1790789976,36.866 30,0003,0005,0978.2,+14.2,048,0131,1790790276,36.862 30,0004,0006,0978.1,+14.1,048,0141,1790790576,36.849 35,0005,0007,0978.4,+14.0,048,0140,1790790876,36.839 30,0003,0005,0978.1,+13.7,049,0129,1790791176,36.833 33,0005,0007,0978.4,+13.2,050,0148,1790791476,36.829 33,0003,0005,0978.5,+13.2,049,0120,1790791776,36.829 30,0003,0005,0978.2,+13.1,050,0128,1790792076,36.821 33,0003,0005,0978.3,+12.8,051,0137,1790792376,36.813 33,0004,0006,0978.2,+12.4,051,0125,1790792676,36.876 33,0003,0005,0978.5,+12.2,052,0142,1790792976,36.966 33,0003,0005,0978.7,+12.5,051,0152,1790793276,36.959 33,0003,0005,0978.5,+12.2,052,0164,1790793576,36.952 33,0003,0005,0978.7,+12.2,051,0153,1790793876,36.947 35,0004,0006,0978.7,+12.1,053,0146,1790794176,36.932 35,0003,0005,0978.6,+12.0,052,0151,1790794476,36.922 33,0003,0005,0978.7,+12.1,053,0145,1790794776,36.924 35,0004,0006,0979.0,+12.0,053,0149,1790795076,36.915 35,0003,0005,0978.7,+11.8,052,0152,1790795376,36.91 33,0005,0007,0978.8,+11.2,055,0116,1790795676,36.916 35,0004,0006,0979.0,+11.5,054,0141,1790795976,36.907 33,0004,0006,0979.0,+11.2,055,0134,1790796276,36.97 33,0003,0005,0979.1,+11.2,054,0142,1790796577,37.047 35,0005,0007,0978.9,+10.8,056,0137,1790796877,37.05 33,0004,0006,0978.7,+10.9,055,0127,1790797177,37.042 30,0003,0005,0979.2,+10.8,054,0144,1790797477,37.035 35,0004,0006,0979.0,+10.7,054,0134,1790797777,37.02 33,0004,0006,0979.0,+10.7,055,0139,1790798077,37.011 33,0004,0006,0979.0,+10.7,055,0129,1790798377,37.231 33,0003,0005,0978.9,+10.4,056,0134,1790798677,37.012 35,0007,0010,0978.7,+10.6,054,0143,1790798977,37.001 33,0003,0005,0978.9,+10.4,055,0152,1790799277,37.001 33,0003,0005,0978.9,+10.4,055,0137,1790799576,36.989 35,0003,0005,0978.5,+10.1,057,0146,1790799877,37.064 30,0007,0010,0978.6,+10.2,056,0128,1790800177,37.374 30,0003,0005,0978.6,+10.1,056,0153,1790800477,37.142 33,0004,0006,0978.5,+09.8,057,0129,1790800777,37.138 35,0003,0005,0978.8,+09.5,057,0127,1790801077,37.13 33,0004,0006,0978.9,+09.5,057,0169,1790801677,37.119 33,0004,0006,0978.6,+09.4,059,0144,1790801977,37.115 30,0004,0006,0978.8,+09.5,058,0134,1790802277,37.107 37,0005,0007,0979.0,+09.6,058,0142,1790802577,37.09 33,0005,0007,0979.0,+09.6,058,0142,1790802877,37.088 33,0004,0006,0978.7,+09.5,058,0155,1790803177,37.085 33,0005,0007,0978.8,+09.1,057,0137,1790803477,37.165 37,0003,0005,0978.5,+09.1,057,0162,1790803777,37.237 35,0004,0006,0978.6,+09.1,059,0140,1790804077,37.231 37,0003,0005,0979.0,+09.3,058,0124,1790804377,37.228 40,0003,0005,0978.9,+08.8,061,0181,1790804677,37.223 42,0004,0006,0978.7,+08.7,061,0139,1790804977,37.227 40,0004,0006,0978.7,+08.6,062,0145,1790805277,37.214 37,0004,0006,0978.9,+08.8,061,0160,1790805577,37.213 37,0004,0006,0979.0,+08.4,062,0145,1790805877,37.209 37,0004,0006,0978.9,+08.7,059,0115,1790806177,37.199 37,0006,0008,0978.7,+08.4,061,0129,1790806477,37.188 40,0005,0007,0978.7,+08.5,059,0123,1790806777,37.193 40,0004,0006,0978.4,+08.3,061,0152,1790807077,37.258 40,0005,0007,0978.8,+08.4,061,0132,1790807377,37.343 40,0004,0006,0978.6,+08.5,060,0128,1790807677,37.344 40,0003,0005,0978.5,+08.1,063,0125,1790807977,37.333 40,0005,0007,0978.8,+08.1,062,0138,1790808277,37.331 42,0003,0005,0978.6,+08.3,060,0161,1790808577,37.321 40,0004,0006,0978.7,+07.9,061,0170,1790808877,37.326 40,0007,0010,0978.5,+08.2,061,0142,1790809177,37.321 35,0005,0007,0978.5,+08.2,061,0138,1790809477,37.312 35,0004,0006,0978.6,+08.1,062,0136,1790809777,37.314 35,0007,0010,0978.6,+08.1,061,0146,1790810077,37.3 35,0005,0007,0978.6,+07.9,061,0142,1790810377,37.293 33,0003,0005,0978.2,+07.6,062,0125,1790810677,37.366 30,0004,0006,0978.4,+08.0,062,0146,1790810977,37.446 35,0005,0007,0978.3,+07.6,062,0167,1790811277,37.446 35,0004,0006,0978.4,+07.4,063,0130,1790811577,37.442 40,0004,0006,0978.3,+07.4,063,0154,1790811877,37.443 37,0005,0007,0978.1,+07.5,062,0148,1790812177,37.434 35,0004,0006,0978.1,+07.5,063,0123,1790812477,37.437 35,0004,0006,0978.1,+07.4,061,0117,1790812777,37.426 35,0004,0006,0978.0,+06.9,063,0162,1790813077,37.43 35,0003,0005,0978.3,+07.0,063,0133,1790813377,37.413 35,0004,0006,0978.1,+07.2,062,0138,1790813677,37.404 35,0005,0007,0978.0,+07.1,062,0135,1790813977,37.408 37,0006,0008,0977.9,+07.1,061,0153,1790814577,37.549 40,0003,0005,0977.9,+07.1,063,0142,1790814877,37.548 37,0004,0006,0978.1,+07.2,062,0146,1790815177,37.537 37,0003,0005,0978.0,+06.8,064,0145,1790815477,37.537 45,0004,0006,0977.9,+06.9,063,0152,1790815777,37.533 42,0004,0006,0978.1,+06.8,065,0134,1790816077,37.53 42,0004,0006,0977.7,+06.9,064,0146,1790816377,37.526 37,0004,0006,0977.7,+06.9,061,0143,1790816677,37.517 37,0004,0006,0977.8,+06.6,064,0122,1790816977,37.509 37,0004,0006,0977.5,+06.6,063,0140,1790817277,37.51 40,0004,0006,0977.6,+06.7,063,0147,1790817577,37.508 40,0005,0007,0977.6,+06.5,065,0131,1790817877,37.578 37,0005,0007,0977.7,+06.5,064,0143,1790818177,37.667 40,0004,0006,0977.8,+06.6,063,0142,1790818477,37.664 37,0004,0006,0977.5,+06.3,064,0145,1790818777,37.645 30,0004,0006,0977.9,+06.5,062,0159,1790819077,37.639 45,0004,0006,0977.9,+06.4,065,0142,1790819377,37.639 42,0004,0006,0977.9,+06.4,064,0154,1790819677,37.664 40,0004,0006,0977.8,+06.4,065,0146,1790819977,37.635 40,0004,0006,0977.6,+06.7,064,0148,1790820277,37.627 40,0004,0006,0977.9,+06.3,062,0136,1790820577,37.628 42,0004,0006,0977.9,+06.1,063,0124,1790820877,37.62 40,0005,0007,0977.5,+06.5,062,0146,1790821177,37.621 40,0004,0006,0977.8,+06.3,064,0145,1790821477,37.687 40,0003,0005,0977.3,+06.5,064,0147,1790821777,37.766 40,0004,0006,0977.5,+06.6,064,0147,1790822077,37.757 42,0006,0008,0977.4,+06.5,065,0130,1790822377,37.755 42,0004,0006,0977.3,+06.3,065,0149,1790822677,37.751 37,0004,0006,0977.3,+06.4,065,0154,1790822977,37.739 37,0004,0006,0977.3,+06.1,065,0161,1790823277,37.735 40,0004,0006,0977.4,+06.1,065,0133,1790823577,37.741 37,0004,0006,0977.4,+06.1,065,0129,1790823877,37.731 37,0003,0005,0977.1,+06.4,064,0136,1790824177,37.719 37,0003,0005,0977.3,+06.3,065,0142,1790824477,37.726 42,0005,0007,0977.4,+06.4,065,0128,1790824777,37.722 37,0004,0006,0977.4,+06.2,066,0152,1790825077,37.799 40,0005,0007,0977.5,+06.3,065,0153,1790825377,37.874 40,0005,0007,0977.6,+06.2,065,0153,1790825677,37.878 33,0004,0006,0977.5,+06.0,068,0137,1790825977,37.867 30,0004,0006,0977.5,+06.2,068,0151,1790826277,37.861 33,0005,0007,0977.3,+06.2,068,0142,1790826577,37.858 37,0035,0048,0977.6,+05.8,070,0141,1790826877,37.856 37,0008,0011,0977.5,+06.1,069,0139,1790827177,37.847 40,0006,0008,0977.4,+06.1,067,0154,1790827477,37.838 37,0005,0007,0977.6,+06.3,066,0124,1790827777,37.827 37,0004,0006,0977.4,+05.8,065,0139,1790828077,37.86 37,0005,0007,0977.6,+05.9,067,0131,1790828377,37.821 37,0005,0007,0977.9,+06.0,067,0129,1790828677,37.897 37,0007,0010,0977.5,+05.9,067,0144,1790828977,37.975 37,0004,0006,0977.8,+05.7,067,0141,1790829277,37.979 30,0007,0010,0977.9,+06.0,066,0132,1790829577,37.971 30,0005,0007,0977.7,+06.2,066,0134,1790829877,37.971 28,0006,0008,0977.8,+06.1,067,0146,1790830177,37.959 30,0005,0007,0977.9,+06.1,066,0144,1790830477,37.958 30,0004,0006,0977.9,+05.9,067,0131,1790830777,37.96 35,0004,0006,0977.8,+06.5,066,0125,1790831077,37.962 33,0004,0006,0977.8,+06.7,068,0138,1790831377,37.947 33,0053,0071,0977.9,+06.9,070,0130,1790831677,37.947 35,0008,0011,0977.7,+06.9,070,0173,1790831977,37.94 37,0041,0055,0978.1,+07.3,070,0134,1790832278,38.007 35,0012,0016,0977.6,+07.5,071,0146,1790832578,38.097 25,0006,0008,0977.9,+07.8,073,0146,1790832878,38.089 25,0005,0007,0977.8,+07.7,073,0141,1790833178,38.089 37,0005,0007,0977.7,+08.3,072,0143,1790833478,38.094 37,0005,0007,0977.8,+08.6,075,0142,1790833778,38.083 35,0008,0011,0978.0,+08.8,073,0138,1790834078,38.07 35,0008,0011,0978.2,+09.2,073,0142,1790834378,38.074 33,0004,0006,0977.9,+09.8,071,0131,1790834678,38.065 30,0005,0007,0978.3,+10.6,069,0115,1790834978,38.065 33,0027,0037,0978.0,+10.9,068,0143,1790835278,38.053 33,0010,0013,0978.1,+11.7,066,0157,1790835578,38.047 30,0005,0007,0978.0,+12.0,061,0142,1790835878,38.108 30,0004,0006,0977.9,+12.4,060,0128,1790836178,38.191 30,0005,0007,0978.2,+12.7,059,0134,1790836478,38.218 30,0005,0007,0977.9,+13.1,056,0146,1790836778,38.177 28,0014,0018,0978.0,+13.5,054,0150,1790837078,38.179 30,0011,0015,0978.0,+13.6,055,0142,1790837378,38.173 25,0007,0010,0977.9,+14.3,053,0143,1790837678,38.161 28,0005,0007,0978.0,+14.3,052,0147,1790837978,38.158 28,0004,0006,0977.9,+14.3,050,0111,1790838278,38.151 28,0004,0006,0977.8,+14.8,050,0139,1790838578,38.148 28,0005,0007,0977.7,+14.7,049,0130,1790838878,38.144 28,0006,0008,0977.9,+15.1,049,0130,1790839178,38.139 16,0005,0007,0978.1,+15.4,048,0113,1790839478,38.207 35,0003,0005,0978.1,+15.5,046,0146,1790839778,38.289 30,0004,0006,0978.3,+15.5,047,0149,1790840078,38.281 33,0004,0006,0978.0,+16.1,045,0147,1790840378,38.277 33,0004,0006,0978.2,+16.2,045,0148,1790840678,38.263 33,0005,0007,0978.0,+16.5,043,0140,1790840978,38.266 35,0003,0005,0977.9,+16.4,044,0127,1790841278,38.26 35,0003,0005,0978.0,+16.4,044,0132,1790841578,38.253 35,0003,0005,0978.1,+17.0,044,0133,1790841878,38.249 35,0007,0010,0978.2,+17.0,044,0136,1790842178,38.24 35,0004,0006,0978.2,+17.4,043,0135,1790842478,38.233 35,0004,0006,0978.4,+16.7,042,0140,1790843078,38.306 35,0004,0006,0978.1,+17.3,041,0125,1790843378,38.375 35,0003,0005,0978.1,+16.9,041,0136,1790843678,38.375 33,0003,0005,0978.0,+17.0,040,0148,1790843978,38.359 37,0003,0005,0978.4,+17.1,040,0133,1790844278,38.364 35,0006,0008,0978.0,+17.5,041,0133,1790844578,38.353 35,0005,0007,0977.9,+18.3,039,0137,1790844878,38.344 35,0005,0007,0978.0,+18.7,039,0128,1790845178,38.338 35,0004,0006,0977.9,+18.7,038,0140,1790845478,38.664 37,0005,0007,0978.0,+18.8,038,0140,1790845778,38.325 35,0003,0005,0978.0,+19.4,037,0154,1790846378,38.316 37,0005,0007,0977.7,+18.2,037,0155,1790846678,38.405 35,0004,0006,0977.8,+18.4,037,0144,1790846978,38.456 37,0003,0005,0978.0,+18.9,037,0128,1790847278,38.461 37,0002,0003,0977.7,+19.1,037,0125,1790847578,38.443 37,0005,0007,0977.6,+19.1,038,0143,1790847878,38.446 35,0003,0005,0977.9,+18.8,037,0131,1790848178,38.446 37,0005,0007,0977.7,+18.6,038,0143,1790848478,38.437 40,0007,0010,0977.9,+18.4,038,0142,1790848778,38.43 37,0004,0006,0977.9,+18.8,039,0135,1790849078,38.431 37,0004,0006,0977.9,+19.1,038,0150,1790849378,38.411 40,0004,0006,0978.3,+19.7,037,0144,1790849678,38.413 37,0004,0006,0978.1,+19.6,037,0144,1790849978,38.407 35,0003,0005,0978.0,+20.1,036,0135,1790850278,38.482 37,0005,0007,0977.9,+19.9,036,0140,1790851178,38.546 37,0003,0005,0977.8,+20.9,034,0149,1790851478,38.529 35,0003,0005,0977.6,+19.4,036,0137,1790852078,38.523 35,0003,0005,0977.5,+19.6,036,0133,1790852678,38.514 37,0003,0005,0977.6,+19.1,037,0142,1790853278,38.496 37,0003,0005,0977.5,+20.1,035,0145,1790853578,38.495 37,0006,0008,0977.5,+20.8,035,0151,1790853878,38.559 35,0002,0003,0977.7,+20.2,034,0133,1790854478,38.625 35,0003,0005,0977.6,+19.8,035,0138,1790854778,38.622 35,0003,0005,0977.2,+19.3,035,0147,1790855078,38.618 37,0003,0005,0977.6,+19.9,035,0124,1790855378,38.614 35,0008,0011,0977.5,+19.6,035,0154,1790855678,38.612 37,0004,0006,0977.3,+18.8,037,0137,1790856278,38.592 37,0003,0005,0977.3,+18.9,036,0129,1790856578,38.592 35,0003,0005,0977.7,+18.6,037,0147,1790856878,38.617 33,0003,0005,0977.6,+19.8,035,0144,1790857478,38.657 37,0003,0005,0977.5,+19.2,036,0111,1790858978,38.698 37,0004,0006,0977.2,+18.9,036,0137,1790860778,38.659 40,0004,0006,0977.4,+18.6,037,0146,1790861378,38.813 40,0007,0010,0977.2,+18.4,038,0125,1790861678,38.8 37,0005,0007,0977.6,+18.2,037,0133,1790861978,38.782 37,0006,0008,0977.5,+17.5,041,0128,1790863778,38.76 37,0003,0005,0977.4,+17.5,041,0156,1790864078,38.76 35,0003,0005,0977.3,+17.5,041,0109,1790864378,38.748 37,0004,0006,0977.5,+17.7,041,0132,1790864678,38.832 37,0004,0006,0977.5,+17.4,042,0135,1790865578,38.888 33,0004,0006,0977.4,+17.3,042,0142,1790865878,38.878 35,0004,0006,0977.3,+17.2,042,0127,1790866178,38.866 37,0004,0006,0977.2,+17.1,043,0121,1790866478,38.874 37,0005,0007,0977.3,+17.0,043,0127,1790867078,38.852 40,0005,0007,0977.4,+16.5,044,0129,1790868278,38.91 35,0005,0007,0977.7,+16.5,044,0147,1790868578,38.999 35,0005,0007,0977.8,+16.2,044,0113,1790868878,38.964 35,0005,0007,0977.8,+15.7,046,0139,1790870378,38.954 37,0005,0007,0977.8,+15.6,046,0135,1790870678,38.938 35,0005,0007,0978.3,+15.0,048,0151,1790871878,38.984 37,0004,0006,0977.9,+14.8,048,0154,1790872179,39.056 35,0004,0006,0977.9,+15.1,047,0129,1790872479,39.065 35,0004,0006,0978.3,+15.1,047,0134,1790872779,39.047 37,0005,0007,0978.2,+14.9,047,0145,1790873379,39.049 35,0004,0006,0978.3,+14.8,047,0141,1790873979,39.04 37,0006,0008,0978.1,+14.6,048,0139,1790874279,39.026 37,0004,0006,0978.1,+14.2,049,0145,1790874579,39.012 37,0007,0010,0978.1,+14.2,049,0133,1790874879,39.02 40,0008,0011,0978.4,+14.2,048,0133,1790875479,39.093 37,0005,0007,0978.6,+14.0,050,0144,1790875779,39.159 37,0004,0006,0978.8,+14.1,050,0122,1790876079,39.145 37,0005,0007,0978.8,+14.1,049,0139,1790876379,39.148 40,0007,0010,0978.5,+13.9,050,0135,1790876679,39.138 37,0005,0007,0978.5,+13.9,050,0136,1790876979,39.14 37,0003,0005,0978.5,+13.7,050,0135,1790877879,39.103 40,0005,0007,0978.5,+13.5,050,0132,1790878779,39.084 42,0005,0007,0978.5,+13.4,050,0127,1790879079,39.174 40,0005,0007,0978.9,+13.5,051,0127,1790879379,39.256 35,0005,0007,0978.7,+13.4,050,0136,1790879679,39.236 37,0004,0006,0978.7,+13.2,051,0144,1790880279,39.222 42,0005,0007,0978.8,+13.2,051,0136,1790880579,39.222 40,0005,0007,0978.8,+13.1,052,0156,1790880879,39.214 37,0004,0006,0979.0,+13.0,052,0138,1790881179,39.214 35,0003,0005,0978.9,+12.9,052,0120,1790881479,39.215 40,0005,0007,0979.0,+12.7,052,0123,1790881779,39.2 40,0005,0007,0979.2,+12.4,054,0152,1790882679,39.252 40,0004,0006,0979.2,+12.0,055,0143,1790882979,39.331 35,0003,0005,0979.1,+11.6,056,0144,1790883879,39.323 40,0004,0006,0979.2,+11.3,056,0149,1790884179,39.316 37,0004,0006,0979.2,+11.4,055,0156,1790884779,39.314 40,0004,0006,0978.8,+10.3,059,0129,1790886279,39.345 37,0005,0007,0979.1,+10.8,056,0150,1790886579,39.424 40,0006,0008,0978.9,+10.3,057,0141,1790887479,39.421 37,0005,0007,0978.7,+10.2,058,0127,1790887779,39.426 37,0005,0007,0979.1,+10.0,059,0171,1790888079,39.409 37,0005,0007,0978.9,+09.9,058,0132,1790888379,39.402 42,0005,0007,0978.8,+09.9,060,0154,1790888679,39.401 40,0004,0006,0978.8,+09.9,057,0141,1790888979,39.387 40,0008,0011,0979.1,+09.7,058,0129,1790889279,39.383 40,0003,0005,0978.9,+09.9,058,0162,1790889879,39.457 40,0008,0011,0979.1,+09.3,060,0136,1790890479,39.52 42,0004,0006,0978.8,+09.4,059,0127,1790891379,39.512 40,0006,0008,0978.9,+09.6,059,0140,1790891979,39.5 37,0006,0008,0979.0,+09.5,058,0126,1790892279,39.508 40,0005,0007,0978.9,+09.4,059,0132,1790892579,39.491 45,0004,0006,0979.1,+09.4,059,0143,1790892879,39.486 40,0005,0007,0979.1,+08.9,060,0145,1790893179,39.475 40,0003,0005,0979.3,+09.0,061,0130,1790893479,39.553 40,0004,0006,0979.3,+09.0,060,0142,1790893779,39.624 40,0004,0006,0979.3,+08.7,061,0154,1790895279,39.602 37,0005,0007,0979.0,+08.6,062,0142,1790895579,39.607 42,0006,0008,0978.8,+08.5,062,0131,1790895879,39.609 40,0006,0008,0979.1,+08.4,062,0134,1790896179,39.599 35,0005,0007,0979.0,+08.4,061,0137,1790896779,39.587 35,0004,0006,0979.3,+08.3,060,0149,1790897079,39.654 37,0006,0008,0978.8,+08.2,062,0151,1790897379,39.744 33,0005,0007,0978.9,+08.0,062,0130,1790897679,39.739 35,0005,0007,0979.0,+08.1,062,0132,1790897979,39.729 40,0005,0007,0979.0,+08.0,061,0148,1790898279,39.722 40,0004,0006,0979.1,+08.0,062,0131,1790898579,39.715 35,0007,0010,0978.7,+07.5,061,0146,1790899479,39.695 37,0004,0006,0978.9,+07.7,063,0120,1790899779,39.696 40,0007,0010,0978.8,+07.2,065,0139,1790900079,39.688 35,0004,0006,0979.1,+07.8,063,0157,1790900379,39.692 37,0005,0007,0978.8,+07.6,062,0134,1790900679,39.756 35,0005,0007,0978.9,+07.7,063,0146,1790900979,39.84 37,0005,0007,0978.6,+07.6,063,0147,1790901279,39.825 37,0004,0006,0978.9,+07.4,063,0138,1790901579,39.823 42,0005,0007,0978.6,+07.4,063,0134,1790901879,39.819 40,0006,0008,0978.6,+07.5,063,0129,1790902179,39.819 42,0006,0008,0978.7,+07.4,063,0152,1790902479,39.816 40,0010,0013,0979.0,+07.4,064,0148,1790902779,39.815 40,0005,0007,0978.8,+06.9,064,0171,1790903979,39.807 35,0005,0007,0978.9,+07.3,063,0135,1790904279,39.873 35,0004,0006,0978.8,+07.3,062,0142,1790904579,39.951 35,0005,0007,0978.8,+07.2,064,0129,1790904879,39.955 37,0005,0007,0979.0,+07.3,065,0133,1790905179,39.947 42,0005,0007,0978.6,+07.1,065,0116,1790905479,39.948 40,0005,0007,0979.0,+07.3,064,0131,1790905779,39.952 45,0010,0013,0979.0,+06.8,066,0132,1790906079,39.931 40,0004,0006,0979.0,+07.3,063,0168,1790906379,39.935 42,0004,0006,0978.8,+06.9,063,0129,1790906679,39.922 42,0004,0006,0978.8,+06.7,064,0125,1790906979,39.911 45,0005,0007,0978.8,+06.7,065,0125,1790907279,39.904 35,0005,0007,0978.9,+06.8,064,0154,1790907579,39.91 33,0004,0006,0979.0,+06.7,064,0152,1790907879,39.987 33,0005,0007,0979.0,+06.5,064,0133,1790908180,40.07 37,0004,0006,0978.9,+06.7,063,0152,1790908480,40.068 42,0004,0006,0978.9,+06.5,063,0136,1790908780,40.054 42,0006,0008,0978.9,+06.3,065,0144,1790909380,40.035 37,0004,0006,0979.1,+06.7,065,0125,1790909680,40.047 35,0004,0006,0978.7,+06.5,065,0112,1790909980,40.031 40,0006,0008,0979.3,+06.7,065,0146,1790910280,40.036 37,0004,0006,0978.8,+06.5,065,0142,1790910580,40.024 37,0005,0007,0979.1,+06.8,064,0140,1790910880,40.024 37,0004,0006,0979.0,+07.0,063,0162,1790911180,40.015 45,0003,0005,0979.0,+06.8,064,0137,1790911480,40.091 40,0005,0007,0979.0,+06.9,065,0153,1790911780,40.162 40,0004,0006,0978.7,+06.6,064,0130,1790912080,40.168 40,0004,0006,0978.9,+06.7,064,0143,1790912380,40.156 40,0003,0005,0978.9,+06.9,063,0132,1790912680,40.156 37,0005,0007,0978.8,+07.3,063,0132,1790912980,40.146 37,0004,0006,0978.8,+06.4,063,0128,1790913280,40.15 40,0004,0006,0978.9,+06.9,062,0131,1790913580,40.149 42,0004,0006,0979.0,+06.6,063,0127,1790913880,40.133 37,0004,0006,0978.8,+06.5,065,0136,1790914180,40.13 40,0004,0006,0978.9,+06.8,065,0132,1790914480,40.133 45,0004,0006,0979.2,+06.7,064,0136,1790914780,40.119 42,0005,0007,0978.9,+06.9,064,0149,1790915080,40.181 45,0005,0007,0979.3,+06.7,065,0142,1790915380,40.276 40,0004,0006,0979.2,+06.7,065,0155,1790915680,40.271 40,0004,0006,0979.2,+06.7,063,0134,1790915980,40.253 42,0004,0006,0979.4,+06.5,065,0137,1790916280,40.263 35,0003,0005,0979.3,+06.4,062,0138,1790916580,40.256 37,0003,0005,0979.5,+06.8,063,0142,1790916880,40.251 33,0004,0006,0979.5,+06.6,063,0137,1790917180,40.244 35,0003,0005,0979.5,+07.1,066,0126,1790917480,40.24 40,0002,0003,0979.4,+07.1,066,0142,1790917780,40.235 40,0003,0005,0979.6,+06.8,065,0161,1790918080,40.223 37,0004,0006,0979.5,+07.0,065,0158,1790918380,40.226 40,0005,0007,0979.3,+07.5,066,0148,1790918680,40.294 37,0003,0005,0979.4,+08.5,060,0136,1790918980,40.374 35,0004,0006,0979.4,+08.0,066,0131,1790919280,40.889 37,0004,0006,0979.3,+08.3,066,0163,1790919580,40.374 37,0003,0005,0979.3,+09.4,061,0151,1790919880,40.376 37,0004,0006,0979.7,+08.9,065,0147,1790920180,40.358 40,0003,0005,0979.4,+09.1,066,0123,1790920480,40.363 37,0003,0005,0979.8,+10.1,060,0165,1790920780,40.357 37,0002,0003,0979.9,+11.6,049,0160,1790921080,40.347 33,0004,0006,0979.7,+11.1,056,0144,1790921380,40.339 35,0003,0005,0980.0,+11.7,052,0157,1790921680,40.337 33,0003,0005,0979.9,+12.0,049,0142,1790921980,40.321 33,0004,0006,0980.1,+12.6,051,0147,1790922280,40.389 35,0004,0006,0980.0,+13.1,048,0120,1790922580,40.471 30,0002,0003,0979.8,+13.0,046,0135,1790922880,40.463 30,0002,0003,0980.0,+13.1,045,0146,1790923180,40.466 33,0002,0003,0980.2,+13.5,046,0142,1790923480,40.449 23,0003,0005,0980.3,+14.2,045,0127,1790924080,40.43 37,0002,0003,0980.1,+14.2,045,0139,1790924380,40.433 37,0003,0005,0980.3,+15.1,042,0128,1790925280,40.426 37,0003,0005,0980.5,+15.4,041,0144,1790925580,40.42 40,0003,0005,0980.5,+15.5,041,0154,1790925880,40.473 40,0003,0005,0980.5,+15.6,042,0140,1790926180,40.558 40,0004,0006,0980.3,+16.1,039,0133,1790926780,40.548 40,0004,0006,0981.0,+15.9,040,0143,1790927380,40.53 40,0003,0005,0980.8,+16.0,040,0128,1790927680,40.52 37,0002,0003,0980.6,+15.9,040,0157,1790927980,40.525 40,0006,0008,0980.9,+16.4,039,0142,1790928280,40.507 40,0002,0003,0981.0,+16.0,039,0152,1790928580,40.514 40,0004,0006,0980.5,+16.5,039,0120,1790928880,40.502 37,0002,0003,0980.5,+16.6,038,0147,1790929780,40.655 37,0003,0005,0980.6,+16.9,037,0139,1790930080,40.651 37,0004,0006,0980.4,+16.9,036,0135,1790930680,40.631 37,0007,0010,0980.3,+17.0,035,0154,1790930980,40.629 35,0003,0005,0980.2,+17.2,035,0146,1790931280,40.624 37,0002,0003,0980.2,+17.4,035,0148,1790931580,40.619 35,0003,0005,0980.4,+17.5,034,0123,1790931880,40.61 37,0007,0010,0980.4,+17.3,035,0155,1790932180,40.6 35,0002,0003,0980.3,+18.0,034,0154,1790932480,40.596 35,0003,0005,0980.5,+17.7,034,0167,1790932780,40.59 35,0002,0003,0980.5,+18.1,033,0137,1790933080,40.666 37,0003,0005,0980.6,+18.1,033,0113,1790933380,40.743 37,0003,0005,0980.1,+18.5,033,0144,1790933680,40.737 37,0003,0005,0980.2,+19.3,031,0136,1790933980,40.727 35,0005,0007,0980.4,+18.5,032,0137,1790934280,40.736 37,0003,0005,0980.1,+19.4,031,0157,1790934580,40.724 35,0003,0005,0980.4,+19.6,031,0132,1790934880,40.716 37,0002,0003,0980.3,+20.3,030,0122,1790935480,40.697 37,0005,0007,0980.3,+19.9,030,0141,1790935780,40.704 37,0002,0003,0980.1,+20.0,029,0136,1790936080,40.681 35,0003,0005,0979.8,+20.0,030,0153,1790936380,40.695 37,0006,0008,0979.8,+20.0,029,0132,1790936680,40.756 40,0002,0003,0980.0,+20.5,028,0146,1790936980,40.829 37,0002,0003,0979.6,+20.8,027,0130,1790937280,40.812 33,0003,0005,0979.5,+20.2,028,0137,1790937580,40.815 37,0003,0005,0979.4,+20.0,028,0128,1790937880,40.791 37,0002,0003,0979.5,+20.5,027,0124,1790938180,40.797 40,0002,0003,0979.2,+19.8,028,0113,1790938480,40.798 35,0003,0005,0979.5,+20.3,027,0148,1790938780,40.776 35,0002,0003,0979.4,+20.0,028,0145,1790939080,40.776 37,0002,0003,0979.4,+20.2,028,0141,1790939380,40.785 35,0003,0005,0979.7,+20.4,028,0123,1790939680,40.761 37,0004,0006,0979.5,+21.0,028,0123,1790939980,40.764 35,0005,0007,0979.5,+21.1,027,0160,1790940280,40.829 37,0003,0005,0979.4,+20.6,028,0143,1790940580,40.918 37,0003,0005,0979.6,+20.5,028,0147,1790940880,40.905 37,0002,0003,0979.3,+20.9,028,0142,1790941180,40.905 37,0002,0003,0979.6,+21.1,027,0125,1790941480,40.905 37,0002,0003,0979.6,+20.9,027,0142,1790941780,40.884 35,0001,0002,0979.6,+20.6,029,0113,1790942080,40.87 37,0002,0003,0979.5,+21.1,027,0119,1790942380,40.88 35,0005,0007,0979.5,+20.5,029,0151,1790942680,40.867 35,0006,0008,0979.2,+20.5,028,0134,1790942980,40.869 37,0002,0003,0979.2,+19.9,029,0136,1790943280,40.867 35,0002,0003,0979.2,+20.1,029,0132,1790943580,40.864 35,0003,0005,0979.3,+20.2,029,0125,1790943880,40.918 37,0002,0003,0979.6,+20.8,028,0113,1790944180,40.988 35,0003,0005,0979.5,+20.0,029,0152,1790944480,40.99 37,0002,0003,0979.3,+20.1,029,0166,1790944780,40.977 37,0004,0006,0979.2,+20.2,028,0147,1790945080,40.981 37,0003,0005,0979.3,+20.2,029,0141,1790945380,40.954 35,0003,0005,0979.3,+19.7,029,0151,1790945680,40.948 40,0005,0007,0979.3,+19.7,029,0149,1790945980,40.957 40,0002,0003,0979.3,+19.6,029,0149,1790946280,40.951 37,0002,0003,0979.0,+19.8,029,0147,1790946580,40.928 37,0004,0006,0979.5,+19.5,029,0138,1790946880,40.922 42,0002,0003,0979.5,+19.1,030,0139,1790947180,40.922 37,0003,0005,0979.4,+18.9,030,0161,1790947480,40.992 40,0002,0003,0979.3,+19.0,030,0138,1790947781,41.085 37,0003,0005,0979.2,+18.6,031,0148,1790948081,41.061 40,0003,0005,0979.3,+18.5,032,0132,1790948381,41.22 37,0002,0003,0979.3,+18.6,032,0118,1790948981,41.048 37,0002,0003,0979.5,+18.7,031,0130,1790949281,41.044 35,0002,0003,0979.4,+18.5,031,0147,1790949581,41.028 40,0002,0003,0979.7,+18.4,032,0140,1790949881,41.032 37,0004,0006,0979.3,+18.3,032,0142,1790950481,41.023 35,0002,0003,0979.3,+18.1,033,0135,1790951081,41.094 37,0002,0003,0979.4,+18.0,032,0110,1790951381,41.165 37,0003,0005,0979.3,+17.9,032,0147,1790951681,41.15 40,0002,0003,0979.5,+17.8,033,0146,1790951981,41.144 40,0003,0005,0979.4,+17.8,033,0138,1790952281,41.14 35,0002,0003,0979.6,+17.6,033,0154,1790952581,41.144 37,0005,0007,0979.3,+17.5,034,0148,1790952881,41.141 37,0003,0005,0979.4,+17.2,034,0154,1790953181,41.122 40,0002,0003,0979.5,+17.2,034,0134,1790953481,41.112 37,0002,0003,0979.3,+17.1,035,0139,1790953781,41.115 37,0002,0003,0979.6,+16.9,035,0124,1790954081,41.105 40,0003,0005,0979.5,+16.8,035,0147,1790954381,41.094 40,0004,0006,0979.4,+16.8,035,0148,1790954681,41.167 37,0003,0005,0979.5,+16.7,035,0134,1790954981,41.233 37,0003,0005,0979.4,+16.6,036,0160,1790955281,41.235 40,0003,0005,0979.7,+16.2,037,0136,1790955881,41.212 40,0003,0005,0979.5,+16.1,037,0137,1790956181,41.213 40,0002,0003,0979.7,+16.2,037,0137,1790956481,41.212 42,0003,0005,0979.9,+16.0,038,0153,1790956781,41.204 40,0005,0007,0980.1,+15.9,038,0125,1790957081,41.203 42,0003,0005,0979.8,+15.7,039,0129,1790957381,41.194 40,0003,0005,0979.7,+15.7,039,0136,1790957681,41.186 40,0006,0008,0979.8,+15.7,039,0127,1790957981,41.191 37,0003,0005,0980.1,+15.4,039,0136,1790958281,41.254 40,0003,0005,0980.0,+15.5,039,0130,1790958581,41.323 42,0003,0005,0980.0,+15.5,039,0123,1790958881,41.312 35,0004,0006,0980.0,+15.5,039,0135,1790959181,41.322 40,0005,0007,0980.0,+15.2,040,0134,1790959481,41.32 37,0002,0003,0980.1,+15.1,040,0160,1790959781,41.302 35,0006,0008,0980.2,+15.3,040,0151,1790960081,41.295 35,0003,0005,0980.3,+14.8,041,0135,1790960381,41.289 37,0004,0006,0980.4,+14.9,041,0121,1790960681,41.297 37,0003,0005,0980.4,+14.9,040,0139,1790960981,41.282 37,0003,0005,0980.6,+14.9,041,0140,1790961281,41.278 37,0004,0006,0980.5,+14.9,041,0125,1790961581,41.516 37,0004,0006,0980.7,+14.7,041,0151,1790961881,41.335 35,0007,0010,0980.7,+14.6,042,0122,1790962181,41.415 37,0004,0006,0980.9,+14.4,042,0120,1790962481,41.408 37,0004,0006,0980.8,+14.4,042,0125,1790962781,41.404 35,0005,0007,0980.6,+14.2,043,0154,1790963081,41.392 37,0007,0010,0980.7,+14.2,042,0131,1790963381,41.397 35,0006,0008,0980.9,+14.1,043,0134,1790963681,41.382 37,0004,0006,0980.6,+14.1,043,0122,1790963981,41.389 40,0002,0003,0980.9,+14.0,043,0140,1790964281,41.377 37,0003,0005,0980.9,+14.0,043,0144,1790964581,41.367 37,0003,0005,0980.7,+14.0,043,0126,1790964881,41.374 35,0002,0003,0980.9,+13.9,044,0153,1790965481,41.44 40,0003,0005,0981.3,+14.0,043,0127,1790965781,41.513 40,0003,0005,0981.4,+13.8,043,0144,1790966081,41.504 35,0003,0005,0981.0,+13.7,044,0126,1790966381,41.5 37,0003,0005,0981.3,+13.5,045,0126,1790966681,41.503 35,0004,0006,0981.0,+13.3,045,0124,1790966981,41.498 40,0006,0008,0981.0,+13.3,045,0146,1790967281,41.479 35,0005,0007,0981.2,+13.0,047,0114,1790967581,41.481 35,0006,0008,0981.1,+13.0,047,0132,1790967881,41.48 37,0007,0010,0981.1,+12.8,047,0140,1790968181,41.468 37,0004,0006,0981.3,+12.9,047,0146,1790968481,41.465 35,0005,0007,0981.6,+12.7,047,0144,1790968781,41.461 40,0004,0006,0981.5,+12.7,047,0148,1790969081,41.535 37,0011,0015,0981.2,+12.3,048,0156,1790969681,41.605 40,0006,0008,0981.4,+12.2,048,0148,1790969981,41.596 37,0004,0006,0981.6,+11.8,050,0151,1790970281,41.592 35,0004,0006,0981.4,+12.2,048,0137,1790970581,41.598 40,0005,0007,0981.5,+11.9,049,0130,1790970881,41.585 35,0003,0005,0981.5,+11.8,049,0118,1790971181,41.591 37,0006,0008,0981.6,+11.7,050,0143,1790971481,41.574 40,0004,0006,0981.6,+11.7,049,0145,1790971781,41.566 37,0003,0005,0981.3,+11.5,051,0160,1790972081,41.562 40,0005,0007,0981.5,+11.6,050,0177,1790972381,41.549 40,0005,0007,0981.3,+10.9,051,0129,1790972681,41.616 37,0002,0003,0981.1,+11.0,051,0150,1790972981,41.699 40,0002,0003,0981.3,+11.0,051,0164,1790973581,41.675 40,0003,0005,0981.4,+10.7,052,0115,1790973881,41.68 40,0002,0003,0981.5,+10.5,052,0137,1790974181,41.686 40,0005,0007,0981.7,+10.6,051,0152,1790974481,41.669 37,0004,0006,0981.7,+10.6,051,0155,1790974781,41.67 40,0006,0008,0981.4,+10.4,052,0152,1790975081,41.659 42,0004,0006,0981.5,+10.3,053,0138,1790975381,41.657 40,0004,0006,0981.7,+10.5,052,0131,1790975981,41.641 40,0004,0006,0981.6,+10.1,053,0142,1790976281,41.721 37,0003,0005,0981.6,+09.8,054,0142,1790976581,41.789 37,0003,0005,0981.3,+09.6,054,0145,1790976881,41.79 37,0005,0007,0981.6,+09.7,053,0145,1790977181,41.773 40,0004,0006,0981.3,+09.4,055,0147,1790977481,41.774 40,0003,0005,0981.4,+09.2,055,0133,1790977781,41.777 40,0004,0006,0981.3,+09.2,055,0123,1790978081,41.781 37,0003,0005,0981.5,+09.1,057,0147,1790978381,41.765 40,0003,0005,0981.6,+09.0,055,0138,1790978681,41.77 37,0003,0005,0981.5,+09.4,054,0150,1790978981,41.76 40,0003,0005,0981.4,+09.2,055,0142,1790979281,41.759 37,0004,0006,0981.5,+09.3,054,0133,1790979581,41.756 37,0004,0006,0981.6,+08.9,056,0138,1790979881,41.815 37,0003,0005,0981.3,+08.8,056,0153,1790980181,41.894 40,0005,0007,0981.3,+08.8,056,0126,1790980481,41.871 40,0003,0005,0981.6,+08.7,056,0154,1790980781,41.883 37,0006,0008,0981.3,+08.4,057,0131,1790981081,41.879 35,0004,0006,0981.7,+08.4,057,0129,1790981381,41.874 37,0003,0005,0981.6,+08.6,056,0138,1790981681,41.871 35,0009,0012,0981.5,+08.2,057,0125,1790981981,41.863 35,0002,0003,0981.7,+08.4,056,0138,1790982281,41.867 35,0004,0006,0981.4,+08.1,057,0150,1790982581,41.852 40,0002,0003,0981.8,+08.0,058,0143,1790982881,41.858 42,0005,0007,0981.6,+08.0,056,0123,1790983181,41.843 37,0005,0007,0981.8,+07.9,057,0134,1790983481,41.919 42,0003,0005,0981.4,+07.7,055,0156,1790984081,41.988 35,0003,0005,0981.6,+07.3,059,0135,1790984681,41.976 40,0004,0006,0981.4,+07.3,059,0140,1790985281,41.969 42,0003,0005,0981.4,+07.2,058,0126,1790985581,41.968 42,0003,0005,0981.4,+07.3,056,0136,1790986181,41.957 42,0003,0005,0981.7,+06.8,059,0138,1790986481,41.951 40,0005,0007,0981.3,+06.6,058,0122,1790986781,41.954 42,0003,0005,0981.6,+06.6,059,0133,1790987082,42.029 42,0003,0005,0981.4,+06.8,058,0147,1790987382,42.112 45,0005,0007,0981.3,+06.6,058,0133,1790987682,42.104 45,0004,0006,0981.4,+06.8,057,0135,1790987982,42.09 42,0003,0005,0981.3,+06.9,058,0148,1790988282,42.086 37,0003,0005,0981.3,+06.6,060,0142,1790988582,42.075 37,0005,0007,0981.3,+06.6,059,0138,1790988882,42.067 40,0004,0006,0981.2,+06.4,059,0143,1790989182,42.076 42,0004,0006,0981.2,+06.5,059,0137,1790989482,42.057 37,0004,0006,0981.3,+06.5,058,0151,1790989782,42.053 42,0004,0006,0981.2,+06.1,058,0115,1790990082,42.056 40,0003,0005,0981.5,+06.3,057,0145,1790990382,42.047 37,0003,0005,0981.3,+06.0,058,0137,1790990682,42.114 42,0003,0005,0981.5,+05.8,059,0138,1790990982,42.189 37,0004,0006,0981.7,+05.9,058,0140,1790991282,42.192 40,0004,0006,0981.4,+05.8,059,0157,1790991583,43.193 45,0006,0008,0981.3,+05.9,058,0134,1790991882,42.182 45,0003,0005,0981.4,+05.4,061,0171,1790992182,42.192 45,0004,0006,0981.4,+05.7,060,0131,1790992782,42.182 42,0005,0007,0981.3,+05.6,061,0147,1790993082,42.164 45,0003,0005,0981.6,+05.6,059,0138,1790993382,42.169 45,0003,0005,0981.5,+05.7,059,0142,1790993682,42.166 45,0003,0005,0981.6,+05.2,059,0137,1790993982,42.169 40,0003,0005,0981.6,+05.1,061,0149,1790994282,42.244 37,0003,0005,0981.6,+05.3,060,0116,1790994582,42.303 37,0005,0007,0981.4,+05.3,059,0126,1790994882,42.313 35,0003,0005,0981.7,+05.6,059,0140,1790995182,42.537 35,0005,0007,0981.7,+05.2,061,0129,1790995482,42.299 33,0004,0006,0981.3,+05.0,061,0147,1790995782,42.299 35,0003,0005,0981.4,+05.0,059,0147,1790996082,42.289 35,0005,0007,0981.4,+05.0,059,0145,1790996382,42.293 42,0005,0007,0981.2,+05.0,060,0113,1790996682,42.275 42,0005,0007,0981.6,+05.1,059,0140,1790996982,42.28 42,0003,0005,0981.5,+04.6,062,0160,1790997282,42.277 42,0003,0005,0981.7,+04.8,060,0155,1790997582,42.273 42,0003,0005,0981.6,+05.0,060,0118,1790997882,42.34 42,0003,0005,0981.4,+04.7,060,0153,1790998182,42.428 42,0003,0005,0981.4,+04.6,060,0148,1790998482,42.429 42,0002,0003,0981.6,+04.6,060,0109,1790998782,42.409 40,0004,0006,0981.2,+04.7,061,0125,1790999082,42.412 40,0003,0005,0981.7,+04.4,062,0124,1790999382,42.415 37,0003,0005,0981.3,+04.7,060,0136,1790999682,42.4 40,0003,0005,0981.5,+04.3,063,0143,1790999982,42.408 40,0003,0005,0981.7,+04.5,061,0134,1791000282,42.401 42,0003,0005,0981.5,+04.5,060,0127,1791000582,42.399 42,0003,0005,0981.5,+04.1,061,0134,1791000882,42.393 37,0003,0005,0981.5,+04.4,061,0145,1791001182,42.402 40,0003,0005,0981.8,+04.5,060,0134,1791001482,42.469 37,0004,0006,0981.5,+04.4,060,0135,1791001782,42.533 37,0003,0005,0982.0,+04.3,059,0102,1791002082,42.524 40,0003,0005,0981.7,+04.1,060,0136,1791002382,42.537 42,0005,0007,0981.8,+04.2,061,0144,1791002682,42.528 42,0003,0005,0981.9,+04.3,060,0138,1791002982,42.519 42,0003,0005,0981.8,+03.9,063,0136,1791003282,42.523 42,0004,0006,0982.0,+04.7,061,0110,1791003582,42.51 45,0006,0008,0982.0,+04.2,062,0142,1791003882,42.503 45,0003,0005,0982.0,+04.6,062,0155,1791004182,42.643 37,0003,0005,0982.0,+04.5,062,0128,1791004482,42.508 42,0004,0006,0981.9,+04.9,063,0130,1791004782,42.495 42,0003,0005,0982.2,+05.0,065,0129,1791005082,42.567 35,0003,0005,0982.1,+05.2,066,0120,1791005382,42.649 37,0006,0008,0982.0,+05.4,066,0134,1791005682,42.642 35,0003,0005,0982.0,+05.7,064,0150,1791005982,42.636 35,0003,0005,0982.1,+05.9,064,0139,1791006282,42.634 40,0003,0005,0982.0,+06.1,065,0143,1791006582,42.642 40,0005,0007,0982.0,+06.4,065,0134,1791006882,42.626 40,0003,0005,0982.3,+06.6,065,0133,1791007182,42.628 37,0004,0006,0982.2,+06.9,065,0139,1791007482,42.626 42,0003,0005,0982.2,+07.2,065,0149,1791007782,42.627 35,0005,0007,0982.4,+07.4,065,0110,1791008082,42.613 37,0004,0006,0982.5,+08.4,065,0146,1791008382,42.62 35,0004,0006,0982.5,+10.3,061,0153,1791008982,42.772 37,0004,0006,0982.3,+11.5,056,0133,1791009582,42.753 37,0011,0015,0982.5,+11.4,055,0145,1791009882,42.746 37,0007,0010,0982.6,+12.1,053,0153,1791010182,42.753 40,0004,0006,0982.5,+12.3,052,0158,1791010482,42.739 42,0004,0006,0982.5,+12.7,051,0139,1791010782,42.744 35,0003,0005,0982.4,+12.8,050,0137,1791011082,42.733 35,0002,0003,0982.6,+13.0,050,0149,1791011382,42.723 35,0007,0010,0982.3,+13.3,049,0120,1791011682,42.733 37,0003,0005,0982.7,+13.8,048,0131,1791011982,42.715 35,0003,0005,0982.6,+13.7,047,0154,1791012282,42.782 37,0002,0003,0982.6,+13.8,047,0148,1791012582,42.864 35,0003,0005,0982.4,+14.3,046,0146,1791012882,42.855 40,0002,0003,0982.6,+14.4,046,0157,1791013482,42.839 37,0002,0003,0982.6,+14.9,045,0143,1791013782,42.832 42,0002,0003,0982.6,+15.3,044,0164,1791014082,42.833 42,0003,0005,0982.6,+15.2,043,0134,1791014382,42.84 42,0003,0005,0982.6,+15.8,043,0118,1791014682,42.829 35,0002,0003,0982.6,+15.6,042,0136,1791014982,42.814 37,0003,0005,0982.4,+15.8,042,0140,1791015282,42.811 42,0003,0005,0982.7,+16.2,041,0104,1791015582,42.79 42,0002,0003,0982.7,+16.3,040,0145,1791015882,42.876 42,0005,0007,0982.4,+16.7,040,0145,1791016182,42.946 42,0001,0002,0982.3,+16.5,040,0162,1791016482,42.943 37,0002,0003,0982.6,+16.4,041,0141,1791016782,42.932 37,0003,0005,0982.4,+16.5,040,0140,1791017082,42.928 35,0003,0005,0982.4,+16.5,040,0123,1791017382,42.926 35,0003,0005,0982.6,+16.7,039,0126,1791017682,42.921 37,0005,0007,0982.6,+16.8,039,0150,1791017982,42.913 35,0004,0006,0982.5,+16.5,038,0159,1791018282,42.926 40,0003,0005,0982.2,+17.2,036,0154,1791018582,42.908 37,0002,0003,0982.5,+17.5,037,0131,1791018882,42.903 37,0003,0005,0982.2,+18.1,036,0124,1791019182,42.891 40,0005,0007,0982.3,+17.8,036,0130,1791019482,42.977 35,0003,0005,0982.3,+17.8,037,0139,1791019783,43.044 37,0002,0003,0982.2,+18.5,035,0144,1791020083,43.055 42,0005,0007,0982.0,+17.7,036,0148,1791020383,43.035 35,0003,0005,0982.1,+18.2,036,0123,1791020683,43.018 37,0002,0003,0981.9,+18.4,034,0144,1791020983,43.016 37,0002,0003,0982.0,+18.5,033,0133,1791021283,43.017 35,0002,0003,0982.0,+18.1,034,0149,1791021583,43.009 33,0002,0003,0981.7,+18.3,033,0138,1791021883,43.007 35,0004,0006,0981.8,+20.0,032,0152,1791022182,42.993 33,0002,0003,0981.6,+19.3,032,0156,1791022482,42.99 40,0003,0005,0982.0,+19.9,032,0150,1791022782,42.997 35,0002,0003,0981.6,+20.0,032,0167,1791023083,43.049 33,0002,0003,0981.6,+19.4,032,0142,1791023383,43.139 37,0002,0003,0981.6,+19.2,032,0141,1791023683,43.132 40,0002,0003,0981.7,+20.2,030,0149,1791023983,43.119 35,0001,0002,0981.4,+20.3,029,0157,1791024283,43.104 33,0003,0005,0981.5,+20.2,030,0142,1791024583,43.116 40,0002,0003,0981.4,+20.1,030,0126,1791024883,43.108 40,0003,0005,0981.4,+20.1,029,0138,1791025183,43.099 37,0002,0003,0981.2,+21.2,028,0137,1791025783,43.087 37,0003,0005,0981.3,+20.5,028,0136,1791026083,43.091 42,0003,0005,0981.2,+21.2,027,0142,1791026384,44.105 35,0002,0003,0981.1,+20.0,029,0136,1791026683,43.81 37,0005,0007,0981.3,+20.4,028,0137,1791026983,43.215 40,0002,0003,0981.1,+20.0,029,0121,1791027283,43.206 42,0003,0005,0981.1,+20.4,028,0124,1791027583,43.202 42,0004,0006,0980.9,+20.9,027,0138,1791027883,43.197 42,0003,0005,0980.8,+21.0,027,0143,1791028183,43.184 37,0003,0005,0980.9,+20.9,027,0144,1791028483,43.185 37,0001,0002,0980.9,+20.6,027,0124,1791028783,43.178 42,0005,0007,0981.0,+20.9,027,0145,1791029083,43.185 35,0006,0008,0980.9,+22.0,025,0124,1791029383,43.42 35,0002,0003,0980.8,+20.8,027,0131,1791029683,43.159 42,0002,0003,0980.9,+21.1,026,0141,1791029983,43.162 37,0002,0003,0980.8,+22.0,025,0138,1791030283,43.233 35,0001,0002,0980.7,+20.3,027,0141,1791030583,43.303 37,0002,0003,0980.6,+21.2,026,0115,1791030883,43.293 37,0002,0003,0980.7,+19.6,028,0126,1791031183,43.288 40,0002,0003,0980.9,+19.9,028,0141,1791031483,43.286 40,0001,0002,0980.8,+19.9,028,0127,1791031783,43.282 42,0002,0003,0981.0,+19.9,028,0138,1791032083,43.29 42,0003,0005,0981.0,+19.5,028,0151,1791032383,43.271 40,0001,0002,0980.7,+19.7,029,0134,1791032683,43.263 40,0002,0003,0980.7,+19.4,028,0144,1791032983,43.251 42,0004,0006,0980.7,+18.9,029,0135,1791033283,43.254 42,0002,0003,0980.8,+19.0,029,0138,1791033583,43.246 37,0005,0007,0980.6,+19.4,029,0127,1791033883,43.325 40,0003,0005,0980.5,+18.9,029,0130,1791034183,43.393 37,0003,0005,0980.8,+18.9,029,0120,1791034483,43.376 37,0004,0006,0980.9,+19.0,029,0145,1791034783,43.382 42,0002,0003,0980.5,+19.2,029,0132,1791035083,43.37 42,0002,0003,0980.6,+18.5,029,0158,1791035383,43.362 40,0001,0002,0980.8,+19.0,029,0125,1791035683,43.348 42,0002,0003,0980.7,+18.6,030,0116,1791035983,43.352 37,0003,0005,0980.8,+18.4,030,0126,1791036283,43.332 40,0002,0003,0980.6,+18.6,030,0109,1791036583,43.341 37,0002,0003,0980.9,+18.7,029,0136,1791037183,43.322 40,0003,0005,0980.4,+18.1,030,0122,1791037483,43.398 40,0002,0003,0980.6,+18.0,030,0168,1791037783,43.47 42,0001,0002,0980.8,+18.1,030,0129,1791038083,43.467 40,0002,0003,0980.9,+18.0,031,0140,1791038383,43.453 40,0005,0007,0980.8,+17.8,031,0140,1791038683,43.453 45,0002,0003,0980.7,+17.7,031,0133,1791038983,43.44 42,0002,0003,0981.0,+17.6,032,0129,1791039283,43.434 40,0002,0003,0980.5,+17.4,032,0139,1791039583,43.63 40,0002,0003,0980.6,+17.4,032,0131,1791039883,43.427 42,0003,0005,0980.8,+17.2,033,0149,1791040183,43.414 42,0003,0005,0980.8,+17.0,033,0144,1791040483,43.414 42,0002,0003,0980.5,+16.9,032,0135,1791041083,43.484 42,0001,0002,0980.8,+16.7,033,0135,1791041383,43.56 42,0003,0005,0980.9,+16.7,033,0119,1791041683,43.549 40,0002,0003,0981.1,+16.4,033,0149,1791041983,43.552 40,0002,0003,0980.9,+16.5,033,0124,1791042283,43.529 42,0002,0003,0981.1,+16.2,035,0132,1791042583,43.536 40,0003,0005,0981.2,+16.2,034,0127,1791042883,43.544 40,0002,0003,0981.0,+16.0,035,0134,1791043183,43.517 42,0002,0003,0981.0,+15.6,036,0138,1791043483,43.895 40,0002,0003,0981.1,+15.7,036,0133,1791043783,43.51 45,0002,0003,0981.3,+15.7,035,0141,1791044083,43.506 42,0002,0003,0981.1,+15.4,036,0154,1791044383,43.498 42,0004,0006,0980.9,+15.1,037,0153,1791044683,43.561 42,0008,0011,0980.8,+14.8,038,0144,1791044983,43.655 40,0021,0028,0981.4,+14.6,040,0141,1791045283,43.634 40,0009,0012,0980.8,+14.1,041,0122,1791045583,43.628 42,0010,0013,0981.1,+14.1,039,0151,1791045883,43.631 40,0006,0008,0981.1,+14.0,040,0146,1791046183,43.619 42,0006,0008,0981.0,+13.5,040,0149,1791046483,43.601 40,0004,0006,0981.3,+13.4,041,0138,1791046783,43.604 40,0002,0003,0981.3,+13.5,040,0120,1791047083,43.594 40,0003,0005,0981.3,+13.1,040,0138,1791047383,43.593 45,0002,0003,0981.1,+12.8,042,0154,1791047683,43.572 40,0002,0003,0981.2,+12.9,041,0148,1791047983,43.574 42,0002,0003,0981.2,+12.5,042,0129,1791048283,43.645 42,0003,0005,0981.2,+12.1,043,0121,1791048583,43.722 42,0002,0003,0981.3,+12.3,042,0148,1791048883,43.705 42,0002,0003,0981.8,+12.0,043,0112,1791049183,43.713 45,0002,0003,0981.3,+12.2,042,0130,1791049483,43.707 40,0002,0003,0981.4,+11.9,043,0134,1791050083,43.686 40,0003,0005,0981.3,+11.6,044,0132,1791050383,43.675 40,0003,0005,0981.3,+11.4,045,0149,1791050683,43.681 45,0003,0005,0981.4,+11.2,045,0131,1791050983,43.677 42,0002,0003,0981.4,+11.1,045,0139,1791051283,43.693 42,0003,0005,0981.4,+11.0,044,0162,1791051583,43.668 42,0003,0005,0981.5,+11.0,045,0136,1791051883,43.75 45,0002,0003,0981.7,+10.7,047,0138,1791052183,43.827 42,0002,0003,0981.5,+10.3,048,0126,1791052483,43.817 45,0003,0005,0981.6,+10.5,047,0134,1791052783,43.804 42,0003,0005,0981.5,+10.1,048,0142,1791053083,43.784 45,0003,0005,0981.7,+10.4,047,0136,1791053383,43.797 42,0003,0005,0981.6,+10.1,047,0130,1791053683,43.796 42,0003,0005,0981.9,+09.9,047,0139,1791053983,43.794 45,0001,0002,0981.9,+09.9,047,0143,1791054283,43.78 45,0003,0005,0981.8,+09.5,049,0131,1791054583,43.768 45,0003,0005,0981.8,+09.5,048,0164,1791054883,43.772 45,0004,0006,0981.6,+09.4,048,0115,1791055183,43.764 42,0003,0005,0981.6,+09.0,050,0138,1791055483,43.846 45,0003,0005,0982.1,+09.1,049,0112,1791055783,43.919 42,0004,0006,0981.4,+08.9,049,0126,1791056083,43.922 42,0003,0005,0981.9,+09.3,049,0145,1791056383,43.918 42,0003,0005,0981.8,+08.8,050,0133,1791056683,43.929 42,0002,0003,0981.9,+08.3,052,0133,1791057583,43.888 42,0005,0007,0982.1,+08.4,050,0142,1791057883,43.882 45,0003,0005,0981.6,+08.2,051,0143,1791058183,43.872 45,0003,0005,0981.6,+08.3,051,0146,1791058483,43.877 45,0002,0003,0982.0,+08.1,051,0128,1791058783,43.875 42,0004,0006,0982.1,+08.0,051,0135,1791059083,43.945 45,0003,0005,0981.9,+08.0,050,0142,1791059384,44.028 42,0004,0006,0981.7,+07.9,051,0149,1791059684,44.022 45,0004,0006,0981.8,+07.5,053,0120,1791059984,44.02 42,0003,0005,0981.9,+07.4,052,0140,1791060284,44.023 42,0005,0007,0981.9,+07.2,053,0115,1791060584,44.013 42,0006,0008,0981.8,+07.6,052,0142,1791060884,44.009 42,0005,0007,0982.0,+07.2,051,0143,1791061183,43.996 45,0005,0007,0981.8,+07.0,054,0133,1791061483,43.989 42,0003,0005,0981.9,+07.2,052,0157,1791061783,43.982 45,0002,0003,0981.9,+07.2,052,0167,1791062083,43.988 47,0003,0005,0982.1,+07.3,053,0127,1791062383,43.986 42,0004,0006,0981.8,+06.9,053,0144,1791062684,44.041 45,0002,0003,0981.8,+06.5,053,0146,1791062984,44.133 28,0003,0005,0981.7,+06.6,053,0136,1791063284,44.128 45,0003,0005,0981.6,+06.3,055,0158,1791063584,44.116 45,0003,0005,0981.7,+06.7,053,0143,1791063884,44.117 42,0003,0005,0981.8,+06.0,055,0127,1791064184,44.104 45,0002,0003,0981.7,+06.4,052,0127,1791064484,44.101 40,0004,0006,0981.6,+06.3,052,0141,1791064784,44.099 40,0004,0006,0981.5,+06.3,054,0146,1791065084,44.099 42,0003,0005,0981.5,+06.1,054,0148,1791065384,44.091 40,0003,0005,0981.7,+05.9,054,0136,1791065684,44.091 45,0003,0005,0981.3,+06.1,053,0142,1791065984,44.079 45,0003,0005,0981.2,+05.7,055,0138,1791066284,44.159 47,0003,0005,0981.4,+06.1,054,0124,1791066584,44.242 40,0003,0005,0981.3,+06.1,055,0149,1791066884,44.226 40,0004,0006,0981.3,+05.8,055,0147,1791067184,44.21 40,0003,0005,0981.3,+05.5,056,0155,1791067484,44.22 40,0003,0005,0981.4,+05.5,056,0136,1791067784,44.216 42,0003,0005,0981.6,+05.1,057,0141,1791068384,44.209 40,0002,0003,0980.9,+05.3,057,0134,1791068684,44.195 45,0002,0003,0981.1,+05.1,058,0138,1791068984,44.196 45,0003,0005,0981.0,+05.3,055,0144,1791069584,44.174 42,0004,0006,0980.8,+04.7,057,0148,1791069884,44.256 40,0004,0006,0980.9,+04.8,057,0149,1791070184,44.346 45,0003,0005,0981.0,+04.8,058,0144,1791070484,44.376 52,0003,0005,0980.9,+05.1,055,0155,1791070784,44.34 47,0003,0005,0980.7,+04.4,055,0128,1791071084,44.34 49,0002,0003,0980.7,+04.5,056,0148,1791071384,44.327 49,0003,0005,0980.7,+04.6,056,0151,1791071684,44.319 45,0003,0005,0980.6,+04.7,056,0135,1791071984,44.317 45,0006,0008,0980.5,+04.3,058,0154,1791072284,44.323 49,0002,0003,0980.5,+04.6,056,0141,1791072584,44.315 49,0002,0003,0980.8,+04.4,056,0151,1791072884,44.31 47,0003,0005,0980.6,+04.4,057,0151,1791073184,44.308 49,0010,0013,0980.5,+04.3,057,0162,1791073484,44.379 45,0002,0003,0980.8,+04.1,057,0146,1791073784,44.454 45,0003,0005,0980.6,+04.5,056,0143,1791074084,44.457 42,0002,0003,0980.7,+04.1,058,0141,1791074384,44.454 45,0002,0003,0980.7,+04.4,057,0164,1791074684,44.449 45,0003,0005,0980.3,+04.1,056,0158,1791074984,44.445 47,0004,0006,0980.9,+04.0,056,0169,1791075284,44.434 47,0004,0006,0980.5,+04.2,056,0138,1791075584,44.435 47,0003,0005,0980.5,+04.0,057,0115,1791075884,44.44 45,0002,0003,0980.6,+04.0,058,0131,1791076184,44.44 45,0002,0003,0980.2,+04.2,058,0144,1791076484,44.45 47,0002,0003,0980.5,+04.1,057,0124,1791076784,44.414 45,0003,0005,0980.5,+03.9,058,0112,1791077084,44.484 45,0003,0005,0980.3,+03.8,057,0144,1791077384,44.565 42,0004,0006,0980.2,+03.7,058,0141,1791077684,44.564 45,0006,0008,0980.3,+03.8,058,0148,1791077984,44.572 40,0003,0005,0980.3,+03.7,059,0142,1791078284,44.564 40,0002,0003,0980.3,+03.6,060,0154,1791078584,44.565 40,0002,0003,0980.2,+03.8,058,0149,1791079184,44.562 40,0004,0006,0980.1,+03.4,058,0150,1791079484,44.553 45,0002,0003,0980.4,+03.5,057,0147,1791079784,44.548 45,0003,0005,0980.4,+03.5,057,0148,1791080084,44.538 45,0003,0005,0980.3,+03.6,059,0136,1791080384,44.533 47,0003,0005,0980.1,+03.7,059,0128,1791080684,44.62 49,0002,0003,0980.2,+03.1,058,0145,1791080984,44.689 45,0003,0005,0980.1,+03.0,057,0142,1791081284,44.681 47,0002,0003,0980.1,+03.2,057,0129,1791081584,44.688 49,0002,0003,0980.4,+03.1,058,0133,1791081884,44.674 47,0004,0006,0980.2,+03.2,059,0160,1791082184,44.668 45,0002,0003,0979.9,+02.9,060,0141,1791082484,44.678 52,0003,0005,0980.1,+02.8,058,0155,1791083084,44.661 47,0005,0007,0980.4,+03.1,058,0147,1791083384,44.656 52,0003,0005,0980.4,+03.0,059,0158,1791083684,44.658 45,0002,0003,0980.2,+02.7,059,0150,1791083984,44.649 40,0002,0003,0980.1,+02.9,058,0142,1791084284,44.721 42,0002,0003,0980.1,+02.9,058,0153,1791084884,44.797 45,0003,0005,0980.0,+02.6,059,0125,1791085184,44.8 45,0002,0003,0979.8,+02.8,058,0123,1791085484,44.796 42,0002,0003,0980.0,+02.7,058,0149,1791085784,44.783 42,0003,0005,0980.1,+02.6,061,0132,1791086084,44.795 42,0003,0005,0980.0,+02.8,060,0130,1791086384,44.793 45,0003,0005,0979.8,+02.8,058,0157,1791086684,44.798 42,0002,0003,0979.8,+02.1,059,0146,1791086984,44.785 40,0003,0005,0979.9,+02.1,059,0121,1791087284,44.782 37,0004,0006,0980.1,+02.7,057,0146,1791087584,44.776 45,0002,0003,0980.1,+02.4,058,0158,1791087884,44.848 40,0004,0006,0980.3,+02.4,060,0138,1791088184,44.932 42,0003,0005,0980.0,+02.5,059,0157,1791088484,44.933 40,0003,0005,0980.0,+02.5,059,0145,1791088784,44.929 45,0004,0006,0980.1,+02.4,061,0124,1791089384,44.924 42,0002,0003,0980.4,+02.7,060,0140,1791089684,44.92 40,0003,0005,0980.2,+02.7,059,0145,1791089984,44.92 47,0002,0003,0980.3,+02.7,059,0138,1791090584,44.906 42,0003,0005,0980.2,+03.0,059,0151,1791090884,44.896 42,0002,0003,0980.3,+03.0,060,0137,1791091184,44.902 42,0002,0003,0980.4,+03.5,061,0136,1791091484,44.984 42,0003,0005,0980.1,+03.7,062,0126,1791092085,45.059 49,0003,0005,0980.4,+03.9,064,0135,1791092385,45.046 47,0002,0003,0980.3,+04.2,063,0147,1791092685,45.032 49,0002,0003,0980.7,+04.3,062,0137,1791092985,45.053 45,0003,0005,0980.5,+04.3,064,0147,1791093285,45.043 47,0003,0005,0980.4,+04.7,063,0149,1791093585,45.032 40,0003,0005,0980.4,+05.1,066,0136,1791093885,45.013 47,0002,0003,0980.9,+05.2,065,0144,1791094185,45.024 42,0003,0005,0980.3,+05.4,064,0136,1791094485,45.017 42,0005,0007,0980.8,+05.9,064,0124,1791094785,45.013 42,0005,0007,0980.9,+06.3,063,0137,1791095085,45.087 40,0003,0005,0980.7,+06.9,063,0157,1791095385,45.164 40,0003,0005,0980.8,+07.2,062,0136,1791095685,45.154 45,0002,0003,0981.1,+07.9,060,0160,1791095985,45.148 40,0002,0003,0980.9,+08.0,060,0141,1791096285,45.148 40,0002,0003,0980.8,+08.8,058,0121,1791096585,45.152 45,0002,0003,0981.1,+09.3,058,0142,1791096885,45.143 42,0003,0005,0980.7,+09.8,056,0131,1791097185,45.138 42,0003,0005,0980.9,+10.8,053,0132,1791097785,45.126 45,0003,0005,0980.8,+11.6,048,0122,1791098085,45.122 35,0004,0006,0980.9,+12.5,047,0133,1791098385,45.124 33,0003,0005,0981.0,+13.1,043,0148,1791098685,45.186 33,0002,0003,0980.9,+13.6,039,0156,1791098985,45.275 35,0003,0005,0980.8,+13.9,041,0134,1791099285,45.264 33,0005,0007,0980.7,+13.9,038,0135,1791099585,45.263 33,0003,0005,0981.0,+15.2,034,0135,1791099885,45.268 33,0003,0005,0980.7,+15.9,033,0126,1791100185,45.251 33,0004,0006,0980.6,+15.4,033,0126,1791100485,45.249 33,0002,0003,0980.7,+15.9,030,0139,1791100785,45.233 33,0002,0003,0980.6,+15.8,029,0147,1791101085,45.231 35,0002,0003,0980.6,+17.0,027,0146,1791101685,45.22 33,0003,0005,0980.7,+17.5,029,0135,1791101985,45.218 33,0002,0003,0980.6,+17.4,028,0146,1791102285,45.29 35,0002,0003,0980.3,+17.6,028,0129,1791102585,45.556 35,0004,0006,0980.5,+18.0,026,0135,1791102885,45.357 40,0002,0003,0980.4,+18.5,027,0154,1791103185,45.346 40,0002,0003,0980.4,+18.5,025,0145,1791103485,45.348 42,0002,0003,0980.2,+18.9,023,0160,1791103785,45.345 37,0002,0003,0980.1,+19.1,023,0164,1791104085,45.322 35,0004,0006,0980.0,+19.7,023,0126,1791104685,45.316 30,0002,0003,0979.9,+20.2,020,0141,1791104985,45.324 33,0002,0003,0979.7,+20.0,020,0132,1791105285,45.299 33,0001,0002,0979.7,+20.3,019,0144,1791105585,45.312 33,0001,0002,0979.7,+20.1,020,0142,1791106185,45.45 33,0002,0003,0979.6,+20.4,019,0166,1791106485,45.433 30,0003,0005,0980.0,+21.3,018,0157,1791106785,45.438 33,0001,0002,0979.4,+21.4,020,0143,1791107085,45.433 30,0001,0002,0979.6,+21.8,019,0132,1791107385,45.413 33,0002,0003,0979.7,+22.1,018,0139,1791107685,45.423 30,0002,0003,0979.6,+21.7,017,0140,1791107985,45.416 33,0002,0003,0979.3,+21.8,016,0134,1791108285,45.426 30,0001,0002,0979.5,+22.0,014,0162,1791108585,45.409 33,0002,0003,0979.4,+22.1,012,0141,1791108885,45.401 30,0002,0003,0979.1,+22.0,013,0140,1791109485,45.458 33,0002,0003,0978.9,+22.4,014,0142,1791109785,45.546 30,0002,0003,0979.1,+22.3,013,0129,1791110085,45.537 33,0001,0002,0979.0,+23.6,012,0143,1791110385,45.53 33,0002,0003,0978.7,+22.7,012,0141,1791110685,45.522 30,0002,0003,0978.8,+22.3,013,0127,1791110985,45.507 33,0001,0002,0978.6,+23.4,013,0115,1791111285,45.508 30,0001,0002,0978.6,+23.7,012,0158,1791111585,45.507 33,0002,0003,0978.6,+23.8,012,0140,1791111885,45.514 30,0002,0003,0978.2,+23.2,014,0129,1791112185,45.504 30,0001,0002,0978.3,+24.5,014,0131,1791112485,45.502 30,0001,0002,0978.3,+24.4,013,0162,1791112785,45.481 30,0002,0003,0978.1,+24.3,013,0152,1791113085,45.558 30,0003,0005,0978.2,+24.4,013,0157,1791113385,45.633 33,0004,0006,0978.1,+23.7,014,0132,1791113685,45.624 33,0002,0003,0978.1,+24.4,013,0136,1791113985,45.617 33,0002,0003,0977.8,+25.0,014,0131,1791114285,45.602 33,0002,0003,0977.9,+25.1,013,0145,1791114585,45.608 30,0002,0003,0978.0,+23.5,014,0144,1791114885,45.603 30,0002,0003,0978.0,+24.7,014,0155,1791115185,45.586 33,0001,0002,0977.8,+23.5,014,0135,1791115485,45.594 33,0001,0002,0977.9,+23.1,015,0132,1791115785,45.578 30,0002,0003,0977.9,+23.1,015,0128,1791116085,45.586 30,0001,0002,0977.7,+23.3,015,0130,1791116385,45.58 33,0002,0003,0977.6,+23.3,016,0168,1791116685,45.645 33,0002,0003,0977.5,+24.5,015,0125,1791116985,45.728 30,0001,0002,0977.2,+23.9,016,0118,1791117285,45.716 30,0001,0002,0977.5,+24.2,015,0159,1791117585,45.71 33,0001,0002,0977.4,+24.1,014,0138,1791117885,45.708 33,0002,0003,0977.2,+24.6,015,0144,1791118185,45.698 30,0001,0002,0977.3,+24.6,014,0140,1791118485,45.694 33,0002,0003,0977.6,+24.6,015,0145,1791118785,45.685 33,0003,0005,0977.3,+24.8,014,0163,1791119085,45.672 33,0002,0003,0977.4,+24.8,015,0130,1791119385,45.669 30,0002,0003,0977.2,+23.4,016,0153,1791119685,45.667 35,0002,0003,0977.1,+23.3,016,0144,1791119985,45.653 33,0001,0002,0977.2,+24.0,016,0128,1791120285,45.738 33,0002,0003,0977.1,+23.2,016,0133,1791120585,45.811 35,0003,0005,0977.0,+23.7,015,0131,1791120885,45.809 35,0002,0003,0977.2,+23.6,015,0153,1791121185,45.802 33,0002,0003,0977.0,+23.4,015,0146,1791121485,45.789 33,0001,0002,0977.0,+22.6,016,0143,1791121785,45.779 33,0001,0002,0977.1,+22.7,016,0143,1791122085,45.773 30,0001,0002,0976.8,+22.0,016,0135,1791122385,45.78 30,0001,0002,0977.2,+22.3,016,0157,1791122685,45.762 35,0002,0003,0976.8,+22.2,016,0130,1791122985,45.751 33,0002,0003,0976.7,+21.9,017,0144,1791123285,45.746 33,0001,0002,0977.0,+21.8,017,0127,1791123585,45.733 35,0002,0003,0976.8,+21.4,017,0130,1791123885,45.818 33,0002,0003,0976.8,+21.4,018,0139,1791124185,45.894 33,0002,0003,0977.0,+21.0,018,0132,1791124485,45.887 35,0002,0003,0976.8,+20.9,019,0154,1791124785,45.886 35,0002,0003,0977.0,+20.7,019,0155,1791125085,45.881 35,0003,0005,0976.9,+20.4,018,0137,1791125385,45.874 33,0002,0003,0976.8,+20.4,019,0150,1791125685,45.86 35,0001,0002,0976.8,+20.4,019,0144,1791125985,45.858 33,0002,0003,0977.0,+20.2,019,0142,1791126285,45.864 35,0002,0003,0976.9,+20.0,021,0130,1791126585,45.845 33,0004,0006,0976.8,+19.7,022,0149,1791126885,45.85 33,0005,0007,0977.0,+19.2,024,0144,1791127185,45.842 35,0004,0006,0976.8,+19.0,026,0142,1791127485,45.905 35,0003,0005,0977.0,+18.9,026,0156,1791127785,45.982 33,0003,0005,0976.9,+18.7,026,0134,1791128085,45.973 33,0003,0005,0977.3,+18.4,026,0123,1791128385,45.96 35,0003,0005,0976.8,+18.2,027,0139,1791128685,45.955 35,0002,0003,0977.1,+17.9,029,0129,1791128985,45.955 33,0006,0008,0977.2,+17.2,031,0160,1791129285,45.929 35,0006,0008,0977.3,+17.0,031,0144,1791129585,45.932 35,0005,0007,0977.3,+16.7,032,0121,1791129885,45.912 37,0002,0003,0977.3,+16.4,032,0140,1791130185,45.915 37,0004,0006,0977.1,+16.0,032,0170,1791130485,45.909 37,0004,0006,0977.7,+16.3,031,0154,1791130785,45.901 35,0010,0013,0977.3,+15.6,034,0136,1791131085,45.98 37,0007,0010,0977.2,+15.4,034,0132,1791131386,46.064 35,0008,0011,0977.3,+15.2,034,0142,1791131686,46.045 35,0006,0008,0977.4,+14.9,034,0132,1791131986,46.044 37,0005,0007,0977.4,+14.8,034,0133,1791132286,46.034 37,0006,0008,0977.4,+14.6,034,0127,1791132586,46.036 35,0006,0008,0977.5,+14.3,035,0137,1791132886,46.04 35,0005,0007,0977.4,+13.5,036,0133,1791133186,46.026 37,0004,0006,0977.6,+14.0,034,0144,1791133486,46.005 37,0003,0005,0977.4,+13.8,034,0140,1791133785,45.993 35,0002,0003,0977.4,+13.0,035,0148,1791134085,45.996 35,0002,0003,0977.7,+13.1,034,0145,1791134385,45.983 35,0002,0003,0977.7,+12.6,035,0128,1791134686,46.074 37,0002,0003,0977.8,+12.6,035,0144,1791134986,46.12 37,0001,0002,0977.6,+12.4,035,0136,1791135286,46.121 37,0001,0002,0977.8,+12.2,035,0140,1791135586,46.125 37,0002,0003,0977.9,+12.2,036,0138,1791135886,46.13 37,0002,0003,0977.7,+11.7,036,0148,1791136186,46.108 37,0003,0005,0977.9,+11.5,037,0143,1791136486,46.11 37,0002,0003,0977.7,+11.6,037,0132,1791136786,46.106 37,0003,0005,0977.7,+11.6,036,0144,1791137086,46.106 42,0002,0003,0977.7,+11.3,037,0135,1791137386,46.084 40,0002,0003,0977.6,+11.1,036,0134,1791137686,46.096 40,0002,0003,0977.8,+10.9,038,0132,1791137986,46.097 42,0002,0003,0977.9,+11.0,037,0142,1791138286,46.156 42,0001,0002,0977.8,+10.6,038,0152,1791138586,46.233 40,0002,0003,0977.8,+10.8,038,0140,1791138886,46.231 42,0002,0003,0977.7,+10.3,038,0132,1791139186,46.226 42,0002,0003,0977.8,+09.8,041,0141,1791139486,46.221 40,0002,0003,0978.0,+10.0,038,0123,1791139786,46.211 42,0003,0005,0977.9,+09.9,040,0128,1791140086,46.223 42,0002,0003,0977.8,+09.9,040,0132,1791140386,46.198 42,0002,0003,0977.9,+09.5,040,0143,1791140686,46.204 40,0004,0006,0977.7,+09.8,040,0138,1791141286,46.179 42,0003,0005,0977.5,+09.1,041,0137,1791141586,46.18 40,0002,0003,0977.7,+09.0,042,0137,1791141886,46.247 42,0002,0003,0977.7,+09.4,039,0132,1791142186,46.33 40,0002,0003,0977.8,+09.0,041,0163,1791142486,46.318 40,0003,0005,0977.7,+09.1,041,0149,1791142786,46.319 40,0002,0003,0977.8,+09.0,042,0140,1791143086,46.316 40,0007,0010,0977.6,+08.9,042,0124,1791143386,46.32 42,0002,0003,0977.8,+08.7,042,0145,1791143686,46.315 40,0002,0003,0977.6,+08.2,043,0123,1791143986,46.307 40,0002,0003,0977.9,+08.3,043,0145,1791144286,46.293 42,0002,0003,0977.6,+08.1,043,0166,1791144586,46.296 42,0002,0003,0978.0,+08.1,043,0133,1791144886,46.295 45,0004,0006,0977.8,+07.8,045,0146,1791145186,46.275 45,0003,0005,0977.7,+08.1,043,0150,1791145486,46.36 45,0004,0006,0977.6,+08.0,043,0142,1791145786,46.421 40,0002,0003,0977.5,+07.6,044,0152,1791146086,46.423 45,0002,0003,0977.5,+07.7,044,0136,1791146386,46.419 49,0003,0005,0977.6,+07.3,046,0125,1791146686,46.414 49,0002,0003,0977.8,+07.6,044,0133,1791146986,46.405 49,0002,0003,0977.5,+07.5,045,0124,1791147286,46.397 49,0002,0003,0977.7,+07.6,045,0149,1791147586,46.406 42,0002,0003,0977.6,+07.4,046,0145,1791147886,46.401 42,0003,0005,0977.3,+07.1,046,0129,1791148186,46.401 45,0002,0003,0977.3,+06.7,048,0120,1791148486,46.383 45,0002,0003,0977.6,+06.7,048,0148,1791148786,46.388 42,0002,0003,0977.7,+07.0,046,0153,1791149086,46.46 45,0003,0005,0977.3,+07.1,046,0137,1791149386,46.539 42,0003,0005,0977.4,+06.2,049,0156,1791149686,46.533 40,0002,0003,0977.4,+06.3,048,0136,1791149986,46.535 47,0002,0003,0977.3,+06.5,047,0143,1791150286,46.531 47,0007,0010,0977.1,+06.5,047,0163,1791150586,46.526 47,0003,0005,0977.2,+06.3,049,0119,1791150886,46.502 45,0003,0005,0977.0,+06.4,048,0132,1791151186,46.524 42,0003,0005,0977.2,+06.0,050,0115,1791151486,46.502 45,0003,0005,0977.1,+06.0,047,0135,1791151786,46.493 37,0002,0003,0977.0,+06.0,046,0153,1791152086,46.501 47,0002,0003,0977.1,+05.9,048,0150,1791152386,46.502 45,0002,0003,0977.1,+05.9,048,0140,1791152686,46.574 42,0003,0005,0977.0,+05.8,050,0136,1791152986,46.641 45,0002,0003,0977.2,+05.7,050,0166,1791153286,46.643 45,0002,0003,0977.4,+05.8,048,0148,1791153586,46.631 42,0003,0005,0977.2,+05.6,049,0148,1791153886,46.63 45,0004,0006,0976.8,+05.5,049,0147,1791154186,46.632 40,0002,0003,0976.7,+05.5,051,0139,1791154486,46.635 40,0002,0003,0976.6,+05.5,050,0145,1791154786,46.613 40,0002,0003,0976.7,+05.4,051,0141,1791155086,46.622 45,0002,0003,0977.1,+05.2,052,0131,1791155386,46.623 45,0002,0003,0976.6,+05.4,050,0141,1791155686,46.623 47,0002,0003,0976.5,+05.2,051,0151,1791155986,46.614 45,0003,0005,0976.5,+05.2,051,0138,1791156286,46.68 45,0002,0003,0976.5,+05.2,050,0141,1791156586,46.761 45,0002,0003,0976.7,+05.1,051,0145,1791156886,46.759 45,0003,0005,0976.7,+04.9,053,0134,1791157186,46.745 47,0003,0005,0976.5,+05.0,051,0147,1791157486,46.748 40,0002,0003,0976.6,+05.0,052,0140,1791157786,46.741 40,0002,0003,0976.5,+05.0,053,0140,1791158086,46.727 45,0003,0005,0976.4,+04.9,052,0153,1791158686,46.731 45,0002,0003,0976.3,+04.5,055,0150,1791158986,46.73 47,0003,0005,0976.3,+04.5,055,0136,1791159286,46.724 42,0004,0006,0976.2,+04.7,053,0130,1791159586,46.715 37,0004,0006,0976.4,+04.9,051,0144,1791159886,46.795 37,0002,0003,0976.2,+04.4,052,0140,1791160186,46.88 37,0003,0005,0976.3,+04.5,052,0144,1791160486,46.868 40,0003,0005,0976.1,+04.2,053,0141,1791160786,46.869 40,0003,0005,0975.9,+04.2,054,0152,1791161086,46.865 37,0003,0005,0976.1,+04.4,052,0135,1791161386,46.853 47,0002,0003,0976.2,+04.1,056,0138,1791161686,46.844 47,0002,0003,0975.9,+04.3,053,0151,1791161986,46.849 47,0003,0005,0976.1,+04.0,056,0146,1791162286,46.846 45,0004,0006,0975.9,+04.1,053,0152,1791162586,46.851 45,0003,0005,0976.0,+04.2,055,0134,1791162886,46.837 47,0003,0005,0975.8,+04.0,055,0129,1791163186,46.843 47,0004,0006,0976.1,+04.0,053,0139,1791163486,46.913 47,0003,0005,0975.7,+03.7,056,0144,1791163786,46.997 42,0005,0007,0975.8,+04.2,054,0151,1791164086,46.983 45,0004,0006,0975.8,+04.0,055,0144,1791164386,46.961 45,0002,0003,0976.0,+04.0,054,0132,1791164686,46.986 40,0004,0006,0975.9,+03.6,054,0139,1791164986,46.973 40,0002,0003,0975.5,+03.4,056,0145,1791165286,46.96 42,0002,0003,0975.3,+03.7,054,0145,1791165586,46.966 42,0003,0005,0975.6,+03.6,053,0146,1791165886,46.969 37,0004,0006,0975.7,+03.4,055,0143,1791166186,46.964 47,0002,0003,0975.7,+03.3,056,0146,1791166486,46.959 49,0003,0005,0975.4,+02.9,056,0167,1791166786,46.968 42,0003,0005,0975.6,+03.5,054,0127,1791167087,47.043 45,0003,0005,0975.4,+03.4,055,0134,1791167387,47.115 47,0005,0007,0975.4,+03.1,055,0151,1791167687,47.109 45,0003,0005,0975.5,+03.3,056,0140,1791168287,47.087 47,0003,0005,0975.6,+03.5,055,0149,1791168587,47.085 47,0003,0005,0975.7,+03.5,056,0147,1791168887,47.09 47,0003,0005,0975.6,+03.4,057,0153,1791169187,47.088 47,0003,0005,0975.3,+02.8,057,0125,1791169487,47.087 47,0003,0005,0975.4,+02.8,057,0158,1791169787,47.074 45,0002,0003,0975.4,+02.9,057,0153,1791170087,47.08 42,0003,0005,0975.7,+03.0,057,0118,1791170387,47.068 45,0002,0003,0975.5,+03.0,055,0142,1791170687,47.154 45,0002,0003,0975.3,+02.9,056,0139,1791170987,47.225 45,0002,0003,0975.3,+02.7,057,0157,1791171287,47.229 45,0003,0005,0975.2,+02.8,056,0123,1791171587,47.214 42,0002,0003,0975.1,+02.8,057,0144,1791171887,47.214 42,0002,0003,0975.2,+02.8,056,0118,1791172187,47.211 42,0003,0005,0975.3,+03.0,056,0133,1791172487,47.208 42,0003,0005,0975.3,+02.7,057,0156,1791172787,47.218 42,0003,0005,0975.2,+02.9,056,0123,1791173087,47.204 42,0004,0006,0975.2,+02.7,057,0148,1791173387,47.189 45,0003,0005,0975.3,+02.6,059,0149,1791173687,47.193 47,0003,0005,0975.5,+02.7,058,0148,1791173987,47.19 45,0003,0005,0975.5,+02.6,058,0142,1791174287,47.261 47,0003,0005,0975.6,+02.8,056,0150,1791174587,47.345 47,0006,0008,0975.8,+02.7,056,0144,1791174887,47.34 42,0004,0006,0975.8,+02.7,057,0151,1791175187,47.324 45,0003,0005,0975.5,+02.9,056,0150,1791175487,47.344 45,0002,0003,0975.4,+02.5,058,0142,1791175787,47.327 47,0003,0005,0975.4,+02.8,057,0122,1791176087,47.326 45,0004,0006,0975.7,+02.9,057,0143,1791176387,47.32 45,0002,0003,0975.5,+02.9,058,0139,1791176687,47.316 42,0003,0005,0975.6,+03.0,058,0130,1791176987,47.344 45,0003,0005,0975.8,+03.2,058,0150,1791177287,47.359 45,0003,0005,0975.4,+03.3,059,0159,1791177587,47.41 37,0004,0006,0975.7,+03.5,059,0141,1791177887,47.562 42,0002,0003,0975.7,+03.9,060,0133,1791178187,47.469 42,0002,0003,0975.7,+04.1,059,0149,1791178487,47.467 42,0003,0005,0975.9,+03.9,061,0161,1791178787,47.466 42,0003,0005,0975.9,+04.3,060,0150,1791179087,47.47 45,0003,0005,0975.7,+04.5,060,0151,1791179387,47.469 40,0004,0006,0976.0,+04.8,062,0147,1791179987,47.454 33,0003,0005,0976.1,+05.6,059,0161,1791180587,47.439 33,0007,0010,0976.1,+05.7,059,0148,1791180887,47.435 37,0003,0005,0976.2,+06.3,058,0137,1791181187,47.439 40,0003,0005,0975.9,+06.6,059,0153,1791181487,47.515 37,0005,0007,0976.0,+06.9,059,0141,1791181787,47.59 37,0004,0006,0976.2,+07.6,058,0124,1791182087,47.601 37,0003,0005,0976.0,+07.8,056,0162,1791182387,47.577 40,0003,0005,0976.3,+09.0,054,0170,1791182687,47.585 40,0004,0006,0975.9,+08.8,054,0137,1791182987,47.585 40,0003,0005,0976.2,+09.2,053,0152,1791183287,47.582 40,0004,0006,0976.0,+10.0,050,0147,1791183587,47.576 42,0002,0003,0976.1,+10.8,047,0121,1791183887,47.568 42,0002,0003,0976.2,+11.4,046,0121,1791184187,47.566 40,0006,0008,0976.1,+12.7,041,0113,1791184487,47.541 35,0003,0005,0976.2,+13.1,042,0150,1791184787,47.553 42,0003,0005,0976.1,+13.6,040,0116,1791185087,47.628 40,0004,0006,0976.3,+13.9,040,0127,1791185387,47.687 37,0005,0007,0976.2,+14.8,037,0155,1791185687,47.678 42,0003,0005,0976.0,+15.2,037,0154,1791185987,47.68 40,0004,0006,0976.0,+15.6,035,0131,1791186287,47.678 37,0003,0005,0976.3,+16.7,034,0161,1791186587,47.68 37,0003,0005,0976.1,+17.2,032,0126,1791186887,47.669 40,0004,0006,0976.0,+17.7,030,0128,1791187187,47.659 37,0004,0006,0975.9,+17.3,030,0146,1791187487,47.656 40,0007,0010,0975.9,+17.8,029,0152,1791187787,47.669 37,0005,0007,0976.2,+17.9,028,0135,1791188087,47.646 40,0004,0006,0976.1,+17.9,028,0133,1791188387,47.651 37,0006,0008,0975.9,+18.4,026,0134,1791188687,47.723 37,0004,0006,0975.7,+18.9,027,0139,1791188987,47.785 40,0010,0013,0975.6,+19.4,026,0137,1791189287,47.775 40,0004,0006,0975.8,+19.4,024,0135,1791189587,47.763 37,0004,0006,0975.7,+19.9,025,0138,1791189887,47.787 35,0003,0005,0975.6,+20.6,024,0131,1791190187,47.761 37,0005,0007,0975.4,+19.9,024,0136,1791190487,47.752 35,0004,0006,0975.6,+20.4,024,0147,1791190787,47.752 37,0004,0006,0975.3,+21.0,022,0140,1791191087,47.772 35,0003,0005,0975.5,+21.5,023,0128,1791191387,47.752 35,0009,0012,0975.3,+20.6,023,0157,1791191687,47.745 35,0003,0005,0975.5,+21.2,021,0157,1791191987,47.757 37,0003,0005,0975.4,+21.3,022,0128,1791192287,47.807 37,0004,0006,0975.3,+21.0,022,0137,1791192587,47.884 37,0004,0006,0975.3,+22.2,020,0124,1791192887,47.876 37,0005,0007,0975.0,+22.5,020,0130,1791193187,47.867 35,0005,0007,0975.3,+22.3,019,0124,1791193487,47.862 40,0003,0005,0974.9,+22.4,019,0159,1791194087,47.844 35,0004,0006,0974.9,+23.2,019,0125,1791194387,47.847 37,0002,0003,0975.0,+23.1,019,0162,1791194687,47.826 35,0004,0006,0975.0,+23.3,017,0148,1791194987,47.819 37,0004,0006,0974.8,+22.9,018,0153,1791195287,47.819 37,0004,0006,0974.6,+22.6,018,0152,1791195587,47.806 37,0003,0005,0974.7,+23.2,018,0135,1791195887,47.887 35,0004,0006,0974.4,+23.3,019,0124,1791196187,47.973 37,0003,0005,0974.6,+23.1,018,0133,1791196487,47.955 35,0005,0007,0974.4,+22.9,019,0137,1791196787,47.962 37,0002,0003,0974.5,+23.0,019,0112,1791197087,47.957 37,0003,0005,0974.1,+23.4,018,0148,1791197387,47.944 37,0006,0008,0974.2,+23.2,019,0127,1791197687,47.948 37,0005,0007,0974.1,+23.6,019,0159,1791197987,47.922 35,0003,0005,0974.4,+23.3,019,0148,1791198287,47.909 35,0004,0006,0973.8,+23.4,019,0143,1791198587,47.91 35,0003,0005,0974.2,+23.6,018,0156,1791198887,47.899 35,0004,0006,0973.9,+23.3,019,0151,1791199187,47.893 37,0004,0006,0973.9,+23.4,018,0134,1791199488,48.035 40,0005,0007,0974.1,+23.1,019,0142,1791199788,48.043 37,0005,0007,0973.9,+23.3,019,0132,1791200088,48.037 37,0003,0005,0973.9,+23.5,018,0144,1791200688,48.028 37,0005,0007,0973.9,+23.1,018,0156,1791200988,48.02 35,0003,0005,0973.9,+23.5,018,0142,1791201288,48.016 37,0006,0008,0973.7,+23.6,018,0144,1791201588,48.009 37,0006,0008,0973.5,+23.6,018,0128,1791201888,48.012 37,0007,0010,0973.5,+23.5,018,0139,1791202187,47.994 37,0003,0005,0973.3,+23.5,018,0150,1791202487,47.993 37,0003,0005,0973.5,+24.3,017,0125,1791202787,47.987 35,0003,0005,0973.3,+23.6,017,0159,1791203088,48.06 35,0004,0006,0973.6,+24.6,017,0141,1791203388,48.131 37,0003,0005,0973.3,+24.5,017,0165,1791203688,48.126 37,0003,0005,0973.2,+23.6,016,0135,1791203988,48.118 37,0004,0006,0973.0,+25.5,016,0144,1791204288,48.125 37,0003,0005,0973.3,+24.8,016,0129,1791204588,48.149 45,0003,0005,0973.0,+24.2,015,0123,1791204888,48.116 40,0003,0005,0972.8,+24.2,016,0125,1791205188,48.111 40,0003,0005,0973.0,+23.8,017,0132,1791205488,48.1 45,0004,0006,0973.1,+23.4,017,0156,1791205788,48.094 37,0003,0005,0972.8,+23.6,018,0151,1791206088,48.088 37,0003,0005,0972.5,+23.2,018,0148,1791206388,48.06 40,0005,0007,0972.8,+23.3,018,0153,1791206688,48.152 37,0004,0006,0973.0,+23.5,018,0143,1791206988,48.224 37,0004,0006,0972.7,+23.4,017,0153,1791207288,48.214 37,0003,0005,0972.9,+23.8,017,0124,1791207588,48.207 40,0003,0005,0972.3,+23.1,018,0131,1791207888,48.209 40,0003,0005,0972.6,+22.8,018,0134,1791208188,48.195 45,0003,0005,0972.4,+23.0,018,0151,1791208488,48.197 40,0003,0005,0972.7,+22.5,020,0128,1791208788,48.2 45,0007,0010,0972.5,+22.6,019,0135,1791209088,48.179 40,0003,0005,0972.7,+22.5,019,0152,1791209388,48.176 37,0003,0005,0972.3,+22.3,019,0154,1791209688,48.161 40,0005,0007,0972.6,+22.1,019,0117,1791209988,48.166 37,0004,0006,0972.5,+22.0,020,0140,1791210288,48.237 37,0003,0005,0972.7,+21.7,022,0138,1791210588,48.321 40,0004,0006,0972.5,+21.5,021,0144,1791210888,48.293 37,0003,0005,0972.6,+21.3,022,0158,1791211188,48.286 37,0003,0005,0972.7,+21.1,021,0133,1791211788,48.285 42,0004,0006,0972.8,+20.9,022,0123,1791212088,48.289 40,0004,0006,0972.6,+20.8,021,0162,1791212388,48.264 45,0003,0005,0972.6,+20.8,021,0131,1791212688,48.263 42,0004,0006,0972.7,+20.6,020,0127,1791212988,48.253 40,0004,0006,0972.6,+20.5,020,0150,1791213288,48.256 37,0006,0008,0972.7,+20.3,021,0131,1791213588,48.227 37,0004,0006,0972.8,+20.1,021,0135,1791213888,48.312 40,0004,0006,0972.4,+20.0,021,0158,1791214188,48.392 40,0003,0005,0972.4,+19.9,021,0140,1791214488,48.391 40,0003,0005,0972.7,+19.7,021,0147,1791214788,48.373 37,0006,0008,0972.8,+19.2,023,0134,1791215088,48.367 42,0004,0006,0972.6,+19.0,024,0159,1791215388,48.366 40,0004,0006,0972.8,+18.7,026,0138,1791215688,48.354 37,0003,0005,0972.9,+18.4,027,0138,1791215988,48.346 40,0003,0005,0972.6,+17.7,028,0134,1791216288,48.349 40,0003,0005,0973.1,+17.5,029,0132,1791216588,48.348 40,0003,0005,0972.7,+17.2,030,0159,1791216888,48.343 37,0005,0007,0972.8,+17.0,030,0134,1791217188,48.323 40,0007,0010,0973.2,+16.5,032,0156,1791217488,48.402 40,0007,0010,0973.2,+16.6,031,0137,1791217788,48.473 40,0005,0007,0973.0,+16.0,034,0150,1791218388,48.474 42,0004,0006,0973.3,+15.4,034,0132,1791218688,48.446 42,0004,0006,0973.2,+15.6,033,0151,1791218988,48.441 40,0004,0006,0973.4,+15.1,034,0155,1791219288,48.443 42,0007,0010,0973.3,+14.7,036,0166,1791219588,48.435 42,0005,0007,0973.4,+14.9,036,0158,1791219888,48.433 40,0006,0008,0973.4,+14.8,034,0136,1791220188,48.425 37,0006,0008,0973.5,+14.6,034,0115,1791220488,48.424 40,0006,0008,0973.8,+14.4,037,0123,1791220788,48.422 42,0012,0016,0973.7,+14.0,036,0122,1791221088,48.497 40,0004,0006,0973.5,+13.8,037,0133,1791221388,48.558 45,0005,0007,0973.8,+13.2,039,0150,1791221688,48.557 40,0006,0008,0973.7,+13.0,040,0128,1791221988,48.559 40,0005,0007,0973.9,+13.3,038,0132,1791222288,48.545 40,0005,0007,0973.8,+12.8,040,0149,1791222588,48.539 45,0005,0007,0973.7,+12.8,039,0139,1791222888,48.537 42,0005,0007,0973.9,+12.7,039,0121,1791223188,48.526 40,0004,0006,0974.1,+12.7,038,0135,1791223488,48.521 40,0004,0006,0973.9,+12.2,041,0125,1791223788,48.512 40,0004,0006,0974.1,+12.4,040,0145,1791224088,48.508 40,0003,0005,0974.0,+11.7,041,0150,1791224388,48.508 42,0005,0007,0974.0,+11.8,042,0144,1791224688,48.58 42,0003,0005,0974.3,+11.5,042,0150,1791224988,48.65 42,0003,0005,0974.1,+11.8,041,0156,1791225288,48.644 40,0004,0006,0974.1,+11.8,040,0137,1791225588,48.633 42,0004,0006,0974.0,+11.1,042,0136,1791225888,48.637 42,0005,0007,0974.3,+11.2,041,0148,1791226188,48.639 42,0004,0006,0974.3,+10.8,042,0125,1791226488,48.943 40,0003,0005,0974.2,+10.6,043,0151,1791226788,48.615 40,0004,0006,0974.2,+10.7,042,0137,1791227088,48.616 40,0004,0006,0974.4,+10.8,041,0139,1791227388,48.609 42,0007,0010,0974.2,+09.6,047,0137,1791227688,48.594 42,0005,0007,0974.4,+10.1,046,0138,1791227988,48.584 42,0007,0010,0974.5,+10.1,044,0134,1791228288,48.671 42,0006,0008,0974.5,+10.1,044,0140,1791228588,48.726 42,0003,0005,0974.3,+10.0,043,0152,1791228888,48.722 42,0004,0006,0974.3,+09.9,045,0154,1791229188,48.723 42,0007,0010,0974.4,+10.0,044,0140,1791229488,48.705 42,0003,0005,0974.8,+09.9,044,0152,1791230088,48.698 42,0003,0005,0974.4,+09.5,044,0146,1791230988,48.677 42,0003,0005,0974.5,+09.2,043,0143,1791231588,48.691 40,0004,0006,0974.5,+09.0,046,0160,1791231888,48.753 42,0004,0006,0974.7,+08.7,048,0152,1791232488,48.825 42,0004,0006,0974.4,+08.4,049,0140,1791232788,48.836 42,0005,0007,0974.3,+08.8,046,0156,1791233088,48.828 42,0004,0006,0974.4,+08.9,047,0132,1791233388,48.819 42,0005,0007,0974.6,+08.2,049,0138,1791233688,48.814 42,0004,0006,0974.6,+08.4,047,0129,1791233988,48.816 42,0005,0007,0974.9,+08.4,048,0138,1791234288,48.801 42,0007,0010,0974.8,+08.4,046,0135,1791234588,48.797 42,0004,0006,0974.4,+07.8,050,0139,1791234888,48.801 45,0003,0005,0974.6,+07.9,049,0132,1791235188,48.793 42,0006,0008,0974.4,+07.8,048,0141,1791235488,48.876 45,0007,0010,0974.3,+07.6,049,0138,1791235788,48.948 40,0004,0006,0974.7,+07.5,050,0141,1791236088,48.925 40,0004,0006,0974.5,+07.6,048,0144,1791236388,48.935 42,0006,0008,0974.5,+07.6,049,0160,1791236688,48.928 45,0003,0005,0974.7,+07.5,049,0155,1791236988,48.923 37,0003,0005,0974.5,+07.6,049,0143,1791237288,48.913 35,0006,0008,0974.6,+07.4,049,0156,1791237588,48.908 33,0003,0005,0974.1,+07.5,050,0152,1791237888,48.916 35,0004,0006,0974.4,+07.0,052,0137,1791238188,48.922 33,0005,0007,0974.3,+06.8,053,0166,1791238488,48.899 35,0004,0006,0974.6,+06.7,053,0123,1791238788,48.895 33,0005,0007,0974.5,+07.0,051,0155,1791239088,48.966 35,0004,0006,0974.2,+06.9,051,0153,1791239389,49.031 33,0004,0006,0974.4,+07.0,051,0137,1791239689,49.051 33,0004,0006,0974.4,+06.7,052,0147,1791239989,49.028 45,0005,0007,0974.3,+06.5,053,0134,1791240289,49.03 45,0003,0005,0974.1,+06.8,051,0131,1791240589,49.023 45,0004,0006,0974.4,+06.9,052,0118,1791240889,49.009 47,0004,0006,0974.1,+06.4,054,0137,1791241189,49.012 47,0004,0006,0974.5,+06.6,053,0145,1791241489,49.007 47,0006,0008,0974.3,+06.3,053,0155,1791241789,49.014 47,0009,0012,0974.4,+06.3,053,0133,1791242089,49.011 47,0003,0005,0974.5,+06.3,053,0130,1791242389,49.01 42,0004,0006,0974.4,+06.2,055,0118,1791242689,49.078 42,0004,0006,0974.2,+06.3,053,0115,1791242989,49.156 42,0003,0005,0974.4,+06.2,053,0149,1791243289,49.153 42,0005,0007,0974.2,+06.1,056,0140,1791243589,49.152 35,0008,0011,0974.2,+06.1,056,0123,1791243889,49.157 35,0004,0006,0974.0,+06.1,055,0148,1791244189,49.156 35,0004,0006,0974.3,+06.0,054,0157,1791244489,49.15 37,0004,0006,0974.3,+05.8,056,0148,1791244789,49.137 37,0004,0006,0974.3,+05.8,055,0128,1791245089,49.134 47,0005,0007,0973.9,+05.5,056,0133,1791245389,49.123 42,0005,0007,0974.0,+05.6,056,0144,1791245689,49.124 42,0006,0008,0974.1,+05.7,056,0146,1791245989,49.122 42,0004,0006,0974.1,+05.9,054,0145,1791246289,49.194 40,0006,0008,0974.2,+05.3,058,0130,1791246589,49.262 42,0003,0005,0974.1,+06.0,054,0150,1791246889,49.269 45,0004,0006,0973.9,+05.5,056,0153,1791247189,49.269 42,0004,0006,0973.9,+05.2,058,0138,1791247489,49.252 42,0003,0005,0974.0,+05.2,057,0139,1791247789,49.249 45,0004,0006,0974.0,+05.3,055,0125,1791248389,49.258 42,0005,0007,0973.8,+05.1,056,0141,1791248689,49.241 47,0004,0006,0974.2,+05.3,055,0137,1791248989,49.233 47,0006,0008,0974.0,+05.3,056,0138,1791249289,49.234 42,0003,0005,0974.0,+05.2,057,0146,1791249589,49.23 45,0004,0006,0973.9,+05.1,057,0146,1791249889,49.294 45,0005,0007,0973.8,+05.0,060,0136,1791250189,49.372 40,0005,0007,0973.6,+05.0,057,0138,1791250489,49.37 45,0004,0006,0973.9,+04.9,058,0119,1791250789,49.367 42,0004,0006,0973.6,+05.0,057,0138,1791251089,49.368 45,0004,0006,0973.9,+04.8,058,0162,1791251389,49.358 45,0003,0005,0973.6,+05.0,056,0144,1791251689,49.357 42,0005,0007,0973.8,+05.0,059,0129,1791251989,49.353 45,0005,0007,0973.5,+04.7,056,0140,1791252589,49.343 47,0004,0006,0973.6,+04.3,058,0148,1791252889,49.349 47,0003,0005,0973.7,+04.4,057,0132,1791253189,49.34 45,0003,0005,0973.3,+04.4,060,0138,1791253489,49.413 47,0005,0007,0973.8,+04.5,060,0139,1791253789,49.491 45,0003,0005,0973.4,+04.7,058,0140,1791254089,49.477 47,0004,0006,0973.6,+04.3,058,0160,1791254389,49.501 45,0004,0006,0973.6,+04.4,059,0144,1791254689,49.485 45,0005,0007,0973.4,+04.5,057,0140,1791254989,49.476 45,0003,0005,0973.7,+04.3,056,0156,1791255289,49.482 40,0005,0007,0973.4,+04.2,056,0140,1791255589,49.48 40,0004,0006,0973.6,+04.3,058,0165,1791255889,49.475 37,0003,0005,0973.4,+04.2,058,0137,1791256189,49.463 37,0004,0006,0973.6,+04.2,060,0157,1791256489,49.464 42,0004,0006,0973.4,+03.9,058,0134,1791256789,49.456 37,0004,0006,0973.6,+03.9,060,0145,1791257089,49.52 47,0003,0005,0973.5,+04.1,057,0154,1791257389,49.604 42,0003,0005,0973.4,+03.8,057,0152,1791257689,49.601 37,0005,0007,0973.1,+03.8,058,0126,1791257989,49.594 35,0003,0005,0973.3,+03.7,059,0137,1791258289,49.587 35,0003,0005,0973.3,+04.0,057,0122,1791258589,49.592 37,0004,0006,0973.3,+03.8,058,0168,1791258889,49.59 42,0003,0005,0973.3,+03.4,061,0164,1791259189,49.595 47,0004,0006,0973.2,+03.8,058,0125,1791259489,49.59 45,0006,0008,0973.4,+03.6,059,0153,1791259789,49.572 42,0004,0006,0973.6,+03.6,061,0119,1791260089,49.591 35,0004,0006,0973.4,+03.7,059,0116,1791260389,49.579 42,0003,0005,0973.5,+03.9,058,0138,1791260689,49.66 42,0004,0006,0973.5,+03.5,058,0143,1791260989,49.738 47,0004,0006,0973.5,+03.6,058,0153,1791261289,49.729 45,0004,0006,0973.5,+03.7,058,0141,1791261589,49.725 42,0004,0006,0973.6,+03.6,060,0131,1791261889,49.718 42,0004,0006,0973.9,+03.7,059,0139,1791262189,49.703 42,0003,0005,0973.4,+03.8,062,0127,1791262489,49.709 40,0006,0008,0973.8,+04.0,060,0129,1791262789,49.699 42,0005,0007,0973.6,+03.8,059,0141,1791263089,49.711 40,0004,0006,0974.0,+03.7,059,0141,1791263389,49.703 40,0004,0006,0973.5,+03.8,061,0140,1791263689,49.7 42,0003,0005,0973.9,+04.0,062,0125,1791263989,49.695 42,0004,0006,0973.7,+04.3,062,0115,1791264289,49.772 42,0005,0007,0973.7,+04.4,064,0136,1791264589,49.848 42,0005,0007,0973.7,+04.6,063,0142,1791264889,49.837 40,0004,0006,0973.8,+04.8,062,0154,1791265189,49.851 33,0003,0005,0974.0,+05.2,061,0146,1791265789,49.838 37,0005,0007,0973.6,+05.5,061,0149,1791266089,49.85 33,0004,0006,0974.1,+05.7,063,0161,1791266389,49.829 37,0005,0007,0973.6,+05.9,062,0137,1791266689,49.82 37,0007,0010,0973.9,+06.3,062,0156,1791266989,49.832 33,0008,0011,0974.0,+06.6,063,0148,1791267289,49.809 30,0004,0006,0973.7,+06.7,062,0138,1791267589,49.812 30,0004,0006,0973.8,+07.1,062,0124,1791267889,49.883 28,0005,0007,0974.2,+07.7,060,0143,1791268189,49.968 37,0004,0006,0973.8,+08.2,059,0123,1791268489,49.955 37,0004,0006,0973.9,+08.5,060,0135,1791268789,49.938 30,0004,0006,0974.0,+09.3,058,0146,1791269089,49.943 37,0005,0007,0974.3,+10.4,055,0144,1791269389,49.928 35,0004,0006,0974.0,+10.3,056,0143,1791269689,49.939 37,0009,0012,0974.1,+10.7,054,0131,1791269989,49.934 40,0008,0011,0974.2,+11.9,051,0166,1791270289,49.931 37,0021,0028,0974.2,+11.7,051,0143,1791270589,49.933 35,0017,0023,0974.0,+13.4,045,0152,1791270889,49.925 40,0007,0010,0973.9,+13.6,043,0150,1791271189,49.92 37,0013,0017,0974.3,+13.4,043,0151,1791271489,49.983 35,0019,0026,0974.2,+14.4,042,0135,1791271790,50.045 35,0051,0069,0974.2,+14.7,041,0152,1791272090,50.049 37,0047,0064,0974.2,+15.5,039,0160,1791272390,50.099 40,0051,0069,0974.1,+15.9,037,0145,1791272690,50.04 42,0053,0071,0974.1,+16.8,035,0141,1791272990,50.029 37,0062,0085,0973.9,+16.9,035,0147,1791273290,50.035 37,0041,0055,0974.1,+17.4,034,0156,1791273590,50.016 35,0005,0007,0974.1,+17.3,033,0157,1791273890,50.006 42,0009,0012,0973.9,+17.8,030,0165,1791274189,49.999 37,0004,0006,0973.9,+18.8,029,0155,1791274489,49.989 37,0005,0007,0973.9,+19.2,027,0128,1791274789,49.994 37,0005,0007,0973.5,+19.0,027,0134,1791275090,50.053 42,0006,0008,0973.7,+20.0,027,0138,1791275390,50.15 42,0006,0008,0973.6,+20.6,026,0145,1791275690,50.133 37,0003,0005,0973.6,+20.9,023,0141,1791275990,50.139 42,0005,0007,0973.7,+20.2,023,0135,1791276290,50.139 35,0006,0008,0973.5,+21.2,023,0119,1791276890,50.119 37,0007,0010,0973.6,+21.3,022,0145,1791277197,57.069 40,0005,0007,0973.7,+21.8,022,0132,1791277490,50.105 40,0004,0006,0973.5,+21.5,022,0141,1791277790,50.094 37,0005,0007,0973.6,+21.6,022,0134,1791278090,50.093 35,0006,0008,0973.4,+22.0,022,0144,1791278390,50.081 42,0005,0007,0973.3,+22.0,021,0148,1791278690,50.152 40,0005,0007,0973.4,+22.4,021,0130,1791278990,50.238 35,0008,0011,0973.4,+22.3,021,0139,1791279290,50.207 35,0005,0007,0973.3,+22.2,020,0156,1791279590,50.217 40,0004,0006,0973.2,+22.7,020,0155,1791279890,50.206 35,0010,0013,0973.1,+22.7,020,0144,1791280190,50.213 35,0004,0006,0973.0,+22.5,020,0149,1791280490,50.211 37,0007,0010,0973.3,+22.7,019,0146,1791280790,50.206 37,0007,0010,0973.1,+22.8,019,0146,1791281090,50.189 37,0004,0006,0973.0,+23.0,019,0162,1791281390,50.188 40,0005,0007,0973.0,+23.5,019,0137,1791281690,50.188 37,0004,0006,0972.9,+22.8,019,0147,1791281990,50.192 37,0009,0012,0973.1,+23.6,018,0141,1791282290,50.25 37,0005,0007,0973.1,+23.3,019,0134,1791282590,50.322 42,0005,0007,0972.7,+23.2,018,0132,1791282890,50.324 40,0004,0006,0972.7,+23.4,019,0143,1791283190,50.308 37,0004,0006,0973.0,+24.3,018,0175,1791283490,50.297 35,0005,0007,0972.6,+23.6,018,0147,1791283790,50.3 37,0006,0008,0972.6,+23.5,018,0155,1791284090,50.292 35,0005,0007,0972.6,+23.7,018,0140,1791284390,50.271 33,0006,0008,0972.4,+23.8,019,0151,1791284690,50.286 33,0005,0007,0972.5,+23.8,018,0117,1791284990,50.26 33,0004,0006,0972.2,+23.9,019,0134,1791285290,50.257 30,0005,0007,0972.7,+23.6,018,0156,1791285590,50.248 33,0003,0005,0972.2,+23.7,018,0142,1791285890,50.343 33,0005,0007,0972.4,+23.5,018,0160,1791286490,50.398 30,0004,0006,0972.0,+23.7,018,0132,1791286790,50.399 30,0005,0007,0972.0,+23.7,018,0139,1791287090,50.397 30,0006,0008,0972.0,+23.9,018,0140,1791287390,50.389 33,0004,0006,0971.8,+24.1,018,0149,1791287690,50.378 35,0005,0007,0971.8,+24.0,018,0140,1791287990,50.377 35,0004,0006,0971.9,+23.5,018,0167,1791288290,50.359 33,0004,0006,0971.8,+23.7,018,0118,1791288590,50.361 35,0004,0006,0971.7,+23.6,018,0136,1791288890,50.339 33,0007,0010,0971.9,+23.8,018,0141,1791289190,50.334 33,0004,0006,0971.9,+23.7,019,0141,1791289490,50.418 37,0004,0006,0972.0,+23.4,018,0128,1791289790,50.475 37,0005,0007,0971.7,+23.6,019,0145,1791290090,50.495 37,0004,0006,0972.0,+23.3,018,0128,1791290390,50.484 37,0003,0005,0971.8,+23.4,018,0147,1791290690,50.475 40,0004,0006,0971.6,+23.4,019,0148,1791290990,50.473 35,0004,0006,0971.7,+23.4,018,0169,1791291290,50.459 37,0004,0006,0971.6,+23.7,019,0142,1791291590,50.46 37,0004,0006,0971.5,+23.3,019,0160,1791291890,50.451 35,0007,0010,0971.7,+23.4,019,0147,1791292190,50.447 35,0004,0006,0971.5,+23.3,019,0161,1791292490,50.441 37,0006,0008,0971.6,+23.2,019,0140,1791292790,50.435 37,0004,0006,0971.6,+23.0,019,0153,1791293090,50.496 37,0007,0010,0971.4,+22.9,019,0127,1791293390,50.563 40,0006,0008,0971.6,+23.0,020,0153,1791293690,50.56 35,0007,0010,0971.7,+22.8,020,0161,1791293990,50.557 35,0003,0005,0971.6,+22.8,020,0151,1791294290,50.557 37,0007,0010,0971.4,+22.6,020,0137,1791294590,50.54 40,0003,0005,0971.4,+22.5,021,0136,1791294890,50.551 40,0005,0007,0971.3,+22.6,020,0146,1791295190,50.549 37,0004,0006,0971.3,+22.5,021,0136,1791295490,50.535 40,0007,0010,0971.4,+22.3,022,0135,1791295790,50.511 37,0004,0006,0971.4,+22.2,021,0152,1791296090,50.515 40,0003,0005,0971.3,+22.1,021,0146,1791296390,50.52 37,0004,0006,0971.2,+22.0,021,0137,1791296690,50.584 37,0005,0007,0971.4,+21.8,022,0144,1791296990,50.644 37,0004,0006,0971.2,+21.7,022,0143,1791297290,50.641 35,0005,0007,0971.5,+21.5,023,0114,1791297590,50.65 37,0004,0006,0971.3,+21.3,023,0159,1791297890,50.637 40,0004,0006,0971.3,+21.2,023,0126,1791298190,50.623 35,0004,0006,0971.4,+21.0,024,0125,1791298490,50.622 40,0004,0006,0971.5,+20.9,024,0138,1791298790,50.607 37,0004,0006,0971.3,+20.6,024,0132,1791299090,50.604 40,0004,0006,0971.5,+20.5,025,0136,1791299390,50.603 37,0004,0006,0971.8,+20.5,025,0151,1791299690,50.603 40,0006,0008,0971.5,+20.3,025,0148,1791299990,50.59 35,0003,0005,0971.6,+20.1,025,0153,1791300290,50.666 40,0004,0006,0971.4,+19.5,028,0127,1791300590,50.737 37,0003,0005,0971.5,+19.6,027,0153,1791300890,50.737 37,0006,0008,0971.7,+19.5,027,0150,1791301190,50.727 40,0003,0005,0971.7,+19.2,028,0126,1791301490,50.723 40,0002,0003,0971.8,+19.0,028,0147,1791301790,50.716 37,0007,0010,0971.7,+18.7,030,0156,1791302090,50.706 40,0003,0005,0971.8,+18.4,031,0131,1791302390,50.699 40,0005,0007,0972.0,+18.2,031,0157,1791302690,50.695 40,0003,0005,0972.0,+17.8,032,0135,1791302990,50.682 40,0004,0006,0972.0,+17.7,032,0125,1791303290,50.682 37,0006,0008,0972.0,+17.6,033,0125,1791303590,50.674 40,0006,0008,0972.1,+17.4,034,0143,1791303890,50.764 40,0003,0005,0972.3,+17.2,034,0151,1791304190,50.811 40,0004,0006,0972.2,+16.7,035,0127,1791304490,50.82 40,0007,0010,0972.0,+16.8,034,0155,1791304790,50.809 40,0007,0010,0972.2,+16.3,035,0126,1791305090,50.79 40,0009,0012,0972.3,+16.5,034,0130,1791305390,50.792 40,0007,0010,0972.1,+15.8,038,0133,1791305690,50.782 40,0006,0008,0972.2,+15.5,038,0149,1791305990,50.784 40,0004,0006,0972.3,+15.3,038,0137,1791306290,50.774 40,0005,0007,0972.4,+15.0,038,0143,1791306590,50.777 42,0005,0007,0972.4,+15.1,037,0141,1791306890,50.771 40,0007,0010,0972.1,+14.7,039,0142,1791307190,50.756 37,0004,0006,0972.3,+14.8,037,0163,1791307490,50.832 40,0005,0007,0972.6,+14.6,037,0156,1791307790,50.904 40,0003,0005,0972.6,+14.4,038,0122,1791308090,50.901 40,0005,0007,0972.5,+14.1,039,0146,1791308390,50.89 40,0006,0008,0972.8,+13.9,040,0129,1791308690,50.891 37,0006,0008,0972.7,+14.2,038,0130,1791308990,50.873 40,0006,0008,0972.6,+13.8,039,0140,1791309290,50.87 40,0006,0008,0972.6,+13.4,040,0149,1791309590,50.864 42,0009,0012,0972.8,+13.8,038,0167,1791309890,50.86 40,0004,0006,0973.0,+13.5,038,0143,1791310190,50.841 37,0009,0012,0972.6,+13.4,039,0141,1791310490,50.839 40,0008,0011,0972.8,+12.8,040,0121,1791310790,50.843 42,0010,0013,0972.9,+12.7,040,0125,1791311090,50.909 42,0018,0024,0972.7,+12.6,041,0119,1791311390,50.976 40,0014,0018,0973.1,+12.4,042,0147,1791311690,50.992 40,0004,0006,0973.0,+12.6,041,0128,1791311990,50.98 42,0003,0005,0972.9,+12.5,040,0140,1791312290,50.97 42,0005,0007,0973.0,+12.1,042,0150,1791312590,50.967 40,0004,0006,0973.0,+12.0,043,0124,1791312890,50.966 40,0007,0010,0973.0,+11.7,043,0129,1791313190,50.999 40,0005,0007,0973.0,+12.1,042,0142,1791313490,50.962 40,0006,0008,0972.9,+11.7,043,0149,1791313790,50.953 40,0005,0007,0972.9,+11.3,044,0131,1791314090,50.947 42,0005,0007,0973.2,+11.4,045,0120,1791314390,50.949 40,0004,0006,0973.0,+11.7,042,0145,1791314691,51.009 40,0006,0008,0973.1,+10.9,044,0151,1791314991,51.093 42,0004,0006,0973.2,+10.6,045,0141,1791315291,51.087 40,0005,0007,0973.2,+10.7,043,0152,1791315591,51.087 42,0005,0007,0973.0,+11.0,043,0138,1791315891,51.081 40,0004,0006,0973.0,+10.8,044,0123,1791316191,51.074 40,0005,0007,0973.3,+10.6,045,0141,1791316491,51.066 40,0004,0006,0972.9,+10.7,043,0136,1791316791,51.057 40,0003,0005,0973.0,+10.5,046,0136,1791317091,51.053 40,0004,0006,0973.1,+10.5,044,0138,1791317391,51.049 40,0004,0006,0973.4,+10.3,044,0119,1791317691,51.04 40,0004,0006,0972.9,+10.2,045,0155,1791317991,51.061 42,0004,0006,0973.2,+09.9,048,0157,1791318291,51.127 42,0004,0006,0973.1,+09.4,049,0151,1791318591,51.201 45,0005,0007,0973.2,+09.7,048,0127,1791318891,51.194 42,0005,0007,0973.2,+09.9,047,0135,1791319191,51.174 42,0005,0007,0973.3,+09.6,047,0127,1791319491,51.186 42,0004,0006,0973.3,+08.6,051,0148,1791319791,51.171 42,0004,0006,0973.4,+09.1,050,0139,1791320091,51.172 42,0005,0007,0973.2,+09.3,049,0147,1791320391,51.153 42,0004,0006,0973.3,+08.8,049,0152,1791320691,51.15 42,0007,0010,0973.3,+09.3,047,0162,1791320991,51.136 42,0003,0005,0972.9,+09.0,049,0132,1791321291,51.124 42,0004,0006,0973.0,+08.9,048,0133,1791321591,51.133 42,0005,0007,0973.2,+08.7,048,0159,1791321891,51.212 42,0005,0007,0973.4,+08.8,047,0163,1791322191,51.281 42,0004,0006,0973.4,+08.9,047,0154,1791322491,51.288 45,0004,0006,0973.4,+08.9,047,0155,1791322791,51.27 42,0004,0006,0973.4,+09.2,047,0170,1791323091,51.279 42,0004,0006,0973.5,+08.4,050,0166,1791323391,51.276 42,0005,0007,0973.2,+08.3,050,0129,1791323691,51.268 45,0005,0007,0973.4,+08.4,050,0149,1791323991,51.266 42,0004,0006,0972.9,+08.5,049,0145,1791324291,51.249 42,0006,0008,0973.2,+08.3,049,0136,1791324591,51.243 42,0004,0006,0972.9,+08.5,048,0132,1791324891,51.244 42,0004,0006,0972.9,+08.1,049,0148,1791325191,51.246 42,0004,0006,0972.9,+08.2,047,0135,1791325491,51.321 42,0004,0006,0973.3,+07.9,050,0128,1791325791,51.382 42,0006,0008,0973.1,+08.1,049,0145,1791326091,51.384 45,0006,0008,0972.8,+07.8,052,0143,1791326391,51.381 42,0004,0006,0973.0,+08.0,050,0144,1791326691,51.374 47,0006,0008,0972.9,+07.7,051,0133,1791326991,51.367 35,0006,0008,0972.9,+07.8,051,0157,1791327291,51.363 42,0007,0010,0973.1,+07.8,051,0147,1791327591,51.361 35,0005,0007,0973.1,+07.6,051,0165,1791327891,51.351 42,0006,0008,0973.3,+07.3,052,0169,1791328191,51.343 37,0007,0010,0973.2,+07.5,051,0109,1791328491,51.347 35,0005,0007,0973.0,+07.1,051,0140,1791329091,51.423 40,0009,0012,0972.8,+07.3,051,0130,1791329391,51.481 35,0004,0006,0972.9,+07.0,052,0173,1791329691,51.486 45,0004,0006,0973.0,+07.0,052,0145,1791330291,51.479 47,0006,0008,0973.0,+07.4,052,0157,1791330591,51.478 45,0004,0006,0972.9,+06.9,052,0125,1791330891,51.467 45,0006,0008,0972.7,+06.2,054,0155,1791331191,51.453 45,0007,0010,0972.9,+06.8,053,0138,1791331491,51.452 42,0004,0006,0972.8,+06.8,052,0127,1791331791,51.461 42,0005,0007,0972.7,+06.6,054,0129,1791332391,51.461 40,0005,0007,0972.9,+06.3,056,0127,1791332691,51.524 37,0008,0011,0972.7,+06.5,053,0171,1791332991,51.595 37,0004,0006,0972.8,+06.5,053,0145,1791333291,51.575 37,0005,0007,0972.6,+06.4,056,0151,1791333591,51.579 35,0006,0008,0972.5,+06.1,054,0141,1791333891,51.594 35,0007,0010,0972.8,+06.3,054,0124,1791334191,51.586 35,0005,0007,0972.7,+06.5,054,0153,1791334491,51.586 42,0005,0007,0973.0,+06.3,056,0152,1791334791,51.579 42,0005,0007,0972.7,+06.0,055,0132,1791335091,51.562 42,0004,0006,0972.9,+06.3,054,0116,1791335391,51.573 45,0005,0007,0972.8,+06.1,053,0137,1791335691,51.558 45,0005,0007,0972.9,+05.8,057,0143,1791336291,51.639 45,0005,0007,0972.9,+05.8,056,0138,1791336591,51.703 35,0005,0007,0972.7,+06.0,055,0118,1791336891,51.701 37,0007,0010,0972.7,+05.7,057,0145,1791337191,51.7 42,0005,0007,0972.7,+06.0,055,0147,1791337491,51.701 42,0007,0010,0972.5,+06.1,055,0135,1791337791,51.695 42,0005,0007,0972.7,+06.0,056,0162,1791338091,51.696 42,0005,0007,0972.5,+06.0,054,0137,1791338391,51.681 42,0005,0007,0972.5,+05.6,054,0155,1791338691,51.695 45,0005,0007,0972.4,+05.7,055,0145,1791338991,51.684 49,0005,0007,0972.4,+05.6,056,0154,1791339291,51.692 49,0004,0006,0972.5,+05.5,058,0146,1791339591,51.677 52,0006,0008,0972.5,+05.7,057,0143,1791339891,51.764 49,0004,0006,0972.5,+05.5,057,0135,1791340191,51.835 47,0004,0006,0972.6,+05.6,055,0144,1791340491,51.817 45,0005,0007,0972.5,+05.3,056,0160,1791340791,51.807 47,0006,0008,0972.6,+05.4,057,0146,1791341091,51.802 45,0004,0006,0972.5,+05.6,056,0136,1791341391,51.795 49,0005,0007,0972.8,+05.4,058,0113,1791341691,51.804 40,0006,0008,0972.6,+05.2,059,0142,1791341991,51.797 37,0005,0007,0972.6,+05.0,059,0142,1791342291,51.792 42,0006,0008,0972.3,+05.2,058,0132,1791342591,51.779 42,0008,0011,0972.6,+05.4,058,0125,1791342891,51.783 47,0007,0010,0972.2,+05.2,059,0149,1791343191,51.772 42,0005,0007,0972.3,+05.1,059,0139,1791343491,51.851 47,0006,0008,0972.3,+05.4,057,0147,1791343791,51.936 47,0005,0007,0972.4,+05.2,058,0161,1791344091,51.931 47,0006,0008,0972.5,+04.9,058,0134,1791344391,51.929 47,0007,0010,0972.3,+04.8,059,0145,1791344691,51.922 47,0006,0008,0972.6,+04.9,059,0141,1791344991,51.911 47,0005,0007,0972.4,+05.2,058,0138,1791345291,51.917 47,0005,0007,0972.4,+04.8,060,0145,1791345591,51.913 47,0005,0007,0972.6,+05.0,060,0160,1791345891,51.91 45,0006,0008,0972.5,+04.9,058,0155,1791346191,51.902 45,0004,0006,0972.3,+04.7,060,0152,1791346491,51.901 45,0006,0008,0972.6,+05.0,058,0137,1791346791,51.889 47,0005,0007,0972.4,+04.9,060,0139,1791347091,51.967 42,0006,0008,0972.3,+04.9,060,0132,1791347392,52.044 40,0005,0007,0972.5,+04.8,060,0136,1791347692,52.027 40,0006,0008,0972.6,+04.9,060,0133,1791347992,52.031 40,0005,0007,0972.7,+05.1,060,0154,1791348292,52.025 37,0007,0010,0972.8,+04.9,059,0150,1791348592,52.019 40,0005,0007,0972.4,+04.7,059,0154,1791348892,52.014 37,0007,0010,0972.6,+04.9,059,0138,1791349192,52.019 40,0007,0010,0972.4,+05.1,060,0150,1791349492,52.029 37,0005,0007,0972.5,+04.9,061,0156,1791349792,52.011 40,0005,0007,0972.5,+05.3,060,0134,1791350092,52.015 40,0007,0010,0972.8,+05.4,062,0147,1791350392,52.019 40,0005,0007,0972.8,+05.8,064,0174,1791350692,52.09 40,0006,0008,0972.7,+05.9,061,0135,1791350992,52.171 45,0004,0006,0972.6,+06.1,062,0162,1791351292,52.161 47,0007,0010,0972.9,+06.3,061,0122,1791351592,52.158 45,0008,0011,0972.7,+06.5,063,0142,1791351892,52.157 45,0005,0007,0973.0,+06.6,062,0121,1791352192,52.147 42,0006,0008,0972.6,+06.9,062,0135,1791352492,52.155 42,0006,0008,0972.7,+07.2,062,0150,1791352792,52.134 42,0007,0010,0972.9,+07.4,062,0133,1791353092,52.136 37,0006,0008,0972.9,+07.5,061,0142,1791353392,52.13 40,0006,0008,0972.8,+08.0,062,0137,1791353692,52.133 40,0005,0007,0973.0,+08.2,061,0133,1791353992,52.125 45,0008,0011,0972.9,+08.5,060,0134,1791354292,52.195 42,0008,0011,0972.9,+08.7,059,0138,1791354592,52.269 42,0006,0008,0972.8,+09.6,058,0155,1791354892,52.272 42,0005,0007,0972.8,+09.6,058,0145,1791355192,52.259 42,0008,0011,0972.8,+10.0,057,0140,1791355492,52.25 42,0006,0008,0973.2,+10.3,057,0137,1791355792,52.241 40,0007,0010,0973.1,+11.3,055,0139,1791356092,52.251 42,0006,0008,0972.9,+11.9,053,0147,1791356392,52.241 40,0005,0007,0973.0,+12.5,053,0139,1791356692,52.232 40,0005,0007,0973.2,+12.6,051,0147,1791356992,52.229 40,0005,0007,0973.3,+12.9,050,0131,1791357292,52.223 37,0005,0007,0973.1,+13.5,047,0150,1791357592,52.219 37,0005,0007,0973.4,+14.3,045,0160,1791357892,52.299 40,0004,0006,0973.2,+14.4,043,0142,1791358192,52.373 37,0005,0007,0973.2,+15.1,043,0154,1791358492,52.371 37,0006,0008,0973.0,+15.5,041,0148,1791358792,52.358 37,0007,0010,0973.1,+16.6,038,0130,1791359092,52.346 37,0004,0006,0973.4,+16.6,039,0173,1791359392,52.335 35,0004,0006,0973.0,+17.4,038,0148,1791359692,52.349 35,0006,0008,0973.2,+17.7,037,0144,1791359992,52.353 37,0005,0007,0973.3,+18.0,036,0136,1791360292,52.311 37,0007,0010,0972.7,+18.2,035,0136,1791360592,52.308 37,0005,0007,0973.1,+18.7,034,0135,1791360892,52.546 37,0007,0010,0972.8,+19.1,033,0157,1791361192,52.312 37,0005,0007,0972.8,+19.3,031,0148,1791361492,52.379 35,0005,0007,0972.9,+19.5,032,0150,1791361792,52.451 37,0005,0007,0972.7,+20.1,030,0161,1791362092,52.44 35,0005,0007,0972.9,+19.8,032,0165,1791362392,52.439 35,0005,0007,0972.4,+20.0,031,0131,1791362692,52.43 35,0006,0008,0972.9,+20.6,031,0139,1791362992,52.431 35,0008,0011,0972.8,+21.1,030,0148,1791363293,53.189 33,0007,0010,0972.7,+21.0,030,0144,1791363592,52.414 35,0006,0008,0972.6,+21.2,029,0139,1791363892,52.422 33,0006,0008,0972.3,+21.8,028,0148,1791364192,52.406 35,0005,0007,0972.6,+21.8,028,0161,1791364492,52.402 35,0006,0008,0972.4,+22.0,027,0131,1791364792,52.39 33,0005,0007,0972.6,+22.0,027,0148,1791365092,52.467 35,0007,0010,0972.4,+22.5,027,0138,1791365392,52.536 35,0006,0008,0972.6,+22.8,026,0126,1791365692,52.536 33,0004,0006,0972.3,+22.0,026,0133,1791365992,52.53 33,0005,0007,0972.3,+22.3,026,0131,1791366292,52.521 35,0011,0015,0972.5,+22.3,025,0138,1791366592,52.508 33,0007,0010,0972.3,+22.6,025,0133,1791366892,52.502 35,0006,0008,0972.2,+22.6,025,0118,1791367192,52.494 33,0006,0008,0972.2,+22.8,025,0142,1791367492,52.48 33,0009,0012,0971.9,+22.9,024,0122,1791367792,52.487 35,0005,0007,0972.0,+23.1,024,0143,1791368092,52.482 35,0006,0008,0971.9,+23.1,025,0162,1791368392,52.475 33,0004,0006,0971.8,+23.5,025,0155,1791368692,52.559 33,0006,0008,0972.1,+23.1,024,0130,1791368992,52.63 35,0005,0007,0971.8,+24.3,023,0158,1791369292,52.617 33,0007,0010,0971.9,+23.7,024,0165,1791369592,52.611 35,0008,0011,0971.7,+23.6,024,0162,1791370192,52.601 35,0011,0015,0971.4,+23.5,025,0152,1791370492,52.584 33,0005,0007,0971.7,+23.0,024,0131,1791370792,52.576 35,0006,0008,0971.7,+23.1,024,0157,1791371092,52.573 35,0006,0008,0971.7,+23.3,024,0113,1791371392,52.573 35,0007,0010,0971.5,+23.5,023,0139,1791371692,52.56 33,0005,0007,0971.3,+23.6,023,0151,1791371992,52.556 33,0005,0007,0971.4,+23.4,023,0151,1791372292,52.636 33,0008,0011,0971.3,+23.8,022,0148,1791372592,52.707 33,0006,0008,0971.3,+23.5,022,0134,1791372892,52.704 35,0008,0011,0971.4,+24.0,021,0140,1791373192,52.698 33,0006,0008,0971.3,+23.9,022,0126,1791373492,52.685 33,0004,0006,0970.9,+23.9,021,0163,1791373792,52.679 35,0005,0007,0971.4,+23.8,021,0145,1791374092,52.676 35,0005,0007,0970.7,+23.8,021,0142,1791374392,52.687 21,0003,0005,0970.9,+23.8,021,0178,1791374692,52.66 25,0006,0008,0970.9,+24.7,021,0153,1791374992,52.68 25,0003,0005,0970.9,+24.2,021,0153,1791375592,52.645 25,0004,0006,0970.8,+23.9,021,0134,1791375892,52.721 28,0005,0007,0971.1,+24.2,021,0136,1791376192,52.794 25,0004,0006,0970.6,+24.3,021,0135,1791376492,52.789 28,0005,0007,0970.7,+23.9,021,0126,1791376792,52.804 25,0004,0006,0971.1,+24.1,021,0141,1791377092,52.783 28,0007,0010,0970.7,+23.8,020,0141,1791377392,52.774 25,0006,0008,0970.8,+23.8,021,0124,1791377692,52.768 28,0006,0008,0970.9,+23.7,021,0143,1791377992,52.765 25,0003,0005,0970.6,+23.5,021,0149,1791378292,52.752 25,0005,0007,0970.8,+23.5,021,0136,1791378592,52.744 28,0003,0005,0970.6,+23.3,021,0139,1791378892,52.737 28,0004,0006,0970.5,+23.2,021,0154,1791379192,52.729 28,0005,0007,0970.8,+23.1,021,0143,1791379492,52.81 25,0003,0005,0970.5,+23.3,021,0164,1791379792,52.885 28,0004,0006,0970.6,+23.1,021,0142,1791380092,52.881 28,0003,0005,0970.6,+23.1,021,0127,1791380392,52.864 28,0005,0007,0970.5,+23.0,021,0167,1791380692,52.865 28,0005,0007,0970.6,+22.9,020,0139,1791380992,52.868 28,0003,0005,0970.5,+22.8,021,0147,1791381292,52.859 28,0004,0006,0970.3,+22.8,021,0150,1791381592,52.852 25,0005,0007,0970.7,+22.7,021,0140,1791381892,52.836 28,0003,0005,0970.8,+22.7,021,0136,1791382192,52.841 28,0004,0006,0970.5,+22.6,022,0122,1791382492,52.824 28,0011,0015,0970.3,+22.5,022,0144,1791382792,52.825 28,0004,0006,0970.6,+22.3,023,0150,1791383092,52.898 28,0011,0015,0970.5,+22.2,023,0152,1791383392,52.971 28,0004,0006,0970.5,+22.1,023,0124,1791383692,52.955 28,0007,0010,0970.7,+22.0,023,0157,1791383992,52.955 28,0005,0007,0970.5,+21.8,023,0136,1791384292,52.942 30,0004,0006,0970.3,+21.7,023,0137,1791384592,52.937 28,0007,0010,0970.4,+21.5,023,0137,1791384892,52.942 28,0004,0006,0970.2,+21.3,024,0134,1791385192,52.934 28,0006,0008,0970.6,+21.1,025,0147,1791385492,52.922 30,0003,0005,0970.5,+20.9,025,0155,1791385792,52.921 28,0003,0005,0970.6,+20.6,026,0130,1791386092,52.907 28,0003,0005,0970.6,+20.4,026,0144,1791386392,52.903 30,0005,0007,0970.7,+20.3,027,0128,1791386692,52.992 30,0004,0006,0970.5,+19.9,028,0140,1791386993,53.058 30,0005,0007,0970.4,+19.7,029,0139,1791387293,53.064 30,0004,0006,0970.5,+19.4,030,0137,1791387593,53.048 30,0005,0007,0970.4,+19.3,030,0153,1791387893,53.034 30,0003,0005,0970.5,+19.1,030,0148,1791388193,53.03 30,0004,0006,0970.5,+18.9,031,0141,1791388493,53.019 30,0004,0006,0970.7,+18.7,030,0139,1791388793,53.014 30,0006,0008,0970.6,+18.2,033,0139,1791389092,52.997 35,0006,0008,0971.0,+18.1,033,0156,1791389392,52.999 33,0008,0011,0971.0,+17.7,035,0156,1791389692,52.994 35,0006,0008,0970.7,+17.7,034,0132,1791389992,52.983 33,0006,0008,0971.0,+17.4,035,0141,1791390293,53.063 33,0013,0017,0970.7,+17.2,035,0155,1791390593,53.142 33,0007,0010,0971.0,+16.9,036,0143,1791390893,53.134 35,0013,0017,0970.8,+16.7,036,0155,1791391193,53.124 33,0005,0007,0970.9,+16.5,036,0134,1791391493,53.121 35,0006,0008,0971.1,+16.4,036,0158,1791391793,53.111 33,0004,0006,0971.1,+16.4,034,0142,1791392093,53.103 33,0004,0006,0971.1,+15.8,036,0141,1791392393,53.108 37,0008,0011,0971.3,+15.7,038,0146,1791392993,53.093 33,0010,0013,0971.2,+15.4,037,0135,1791393293,53.081 37,0010,0013,0971.3,+14.9,039,0134,1791393593,53.058 37,0008,0011,0971.6,+14.9,038,0147,1791393893,53.155 35,0008,0011,0971.4,+15.0,038,0138,1791394193,53.228 37,0005,0007,0971.6,+14.9,038,0148,1791394493,53.214 35,0006,0008,0971.4,+14.6,039,0130,1791395093,53.199 37,0008,0011,0971.5,+14.3,039,0148,1791395393,53.201 35,0004,0006,0971.3,+13.8,040,0143,1791395693,53.196 35,0004,0006,0971.4,+14.1,038,0131,1791395993,53.2 37,0005,0007,0971.7,+13.7,040,0139,1791396293,53.186 37,0007,0010,0971.5,+13.3,044,0130,1791396593,53.179 35,0008,0011,0971.6,+13.4,041,0141,1791397193,53.18 37,0005,0007,0971.8,+13.4,040,0114,1791397493,53.263 35,0007,0010,0971.9,+13.1,043,0143,1791397793,53.313 35,0005,0007,0971.7,+13.0,042,0130,1791398093,53.321 37,0005,0007,0971.9,+12.7,043,0151,1791398393,53.296 35,0005,0007,0972.0,+12.5,042,0152,1791398693,53.287 37,0005,0007,0972.1,+12.4,043,0133,1791398993,53.289 35,0005,0007,0971.9,+12.2,045,0152,1791399293,53.269 35,0008,0011,0972.3,+12.4,043,0140,1791399593,53.275 37,0005,0007,0972.2,+12.5,043,0149,1791399893,53.274 35,0007,0010,0972.2,+11.7,047,0144,1791400193,53.266 35,0008,0011,0972.1,+11.7,048,0143,1791400493,53.257 35,0006,0008,0972.1,+11.8,046,0131,1791400793,53.256 37,0005,0007,0972.0,+11.9,043,0124,1791401093,53.327 35,0005,0007,0972.2,+11.3,046,0155,1791401393,53.405 37,0005,0007,0972.2,+11.0,046,0155,1791401693,53.398 37,0005,0007,0972.1,+11.5,044,0143,1791401993,53.391 37,0006,0008,0972.3,+11.4,046,0158,1791402293,53.395 37,0004,0006,0971.9,+11.4,044,0136,1791402593,53.388 37,0006,0008,0972.1,+11.3,046,0132,1791402893,53.377 37,0007,0010,0972.0,+11.2,046,0147,1791403193,53.375 35,0008,0011,0971.9,+11.0,047,0153,1791403493,53.363 37,0006,0008,0971.9,+10.7,048,0140,1791403793,53.372 37,0007,0010,0971.8,+11.1,046,0121,1791404093,53.363 37,0007,0010,0972.2,+10.9,047,0139,1791404393,53.355 37,0005,0007,0971.8,+10.6,047,0147,1791404993,53.493 37,0005,0007,0972.1,+10.8,046,0148,1791405293,53.498 40,0006,0008,0972.2,+10.5,047,0136,1791405593,53.471 37,0006,0008,0972.2,+10.5,048,0130,1791405893,53.48 45,0006,0008,0972.2,+10.2,049,0139,1791406193,53.487 37,0006,0008,0972.0,+10.3,048,0162,1791406493,53.466 35,0006,0008,0972.0,+09.9,052,0127,1791406793,53.46 35,0006,0008,0972.1,+10.0,050,0137,1791407093,53.448 30,0006,0008,0972.0,+10.2,049,0139,1791407393,53.456 45,0005,0007,0972.2,+10.1,049,0134,1791407693,53.44 45,0005,0007,0972.0,+10.0,048,0135,1791407993,53.47 40,0004,0006,0971.8,+09.8,049,0129,1791408293,53.524 45,0007,0010,0971.7,+09.9,049,0166,1791408593,53.587 47,0006,0008,0971.7,+09.9,049,0149,1791408893,53.578 47,0006,0008,0972.2,+09.7,049,0135,1791409193,53.584 45,0005,0007,0972.2,+09.3,049,0144,1791409493,53.582 42,0006,0008,0972.2,+09.3,050,0132,1791409793,53.57 45,0006,0008,0971.8,+09.5,052,0106,1791410093,53.556 42,0005,0007,0972.1,+09.3,052,0150,1791410393,53.548 42,0010,0013,0971.9,+08.8,051,0136,1791410993,53.55 40,0005,0007,0971.7,+09.0,051,0131,1791411293,53.554 40,0007,0010,0971.9,+09.0,051,0161,1791411593,53.548 40,0006,0008,0971.9,+09.2,052,0134,1791411893,53.621 42,0005,0007,0971.7,+09.2,051,0139,1791412193,53.695 42,0006,0008,0971.7,+09.0,053,0139,1791412493,53.681 42,0006,0008,0971.8,+09.1,052,0150,1791412793,53.697 42,0007,0010,0971.7,+08.7,052,0122,1791413093,53.686 45,0006,0008,0971.9,+08.8,052,0144,1791413393,53.688 42,0011,0015,0971.9,+08.9,051,0145,1791413693,53.673 45,0005,0007,0971.8,+09.0,053,0150,1791413993,53.672 45,0005,0007,0971.8,+09.0,052,0172,1791414293,53.66 37,0006,0008,0971.7,+08.6,052,0135,1791414593,53.657 42,0006,0008,0972.0,+08.3,055,0141,1791414893,53.657 47,0006,0008,0971.9,+08.4,055,0158,1791415193,53.642 42,0006,0008,0971.8,+08.2,057,0145,1791415493,53.738 42,0006,0008,0972.0,+08.2,057,0144,1791415793,53.806 40,0006,0008,0972.0,+08.4,054,0144,1791416093,53.802 42,0005,0007,0972.0,+08.4,054,0137,1791416393,53.794 40,0007,0010,0971.6,+08.2,053,0147,1791416693,53.801 37,0007,0010,0971.9,+08.0,055,0154,1791416993,53.786 33,0006,0008,0971.9,+08.2,054,0126,1791417293,53.794 33,0006,0008,0971.5,+08.3,055,0156,1791417593,53.774 42,0006,0008,0971.4,+08.2,056,0141,1791417893,53.758 40,0007,0010,0971.7,+08.1,055,0152,1791418193,53.758 40,0005,0007,0971.6,+08.3,055,0144,1791418493,53.751 37,0008,0011,0971.6,+08.3,055,0140,1791418793,53.751 40,0005,0007,0971.6,+08.0,057,0140,1791419093,53.834 45,0006,0008,0971.7,+07.9,056,0123,1791419393,53.899 40,0008,0011,0971.6,+07.8,057,0153,1791419693,53.892 42,0007,0010,0971.5,+07.8,058,0162,1791419993,53.885 40,0007,0010,0971.5,+07.8,057,0162,1791420293,53.881 42,0007,0010,0971.3,+07.6,057,0140,1791420593,53.876 45,0008,0011,0971.5,+07.8,056,0142,1791420893,53.868 40,0006,0008,0971.2,+07.5,058,0123,1791421193,53.876 42,0007,0010,0971.4,+07.4,059,0142,1791421493,53.87 37,0006,0008,0971.3,+07.4,060,0144,1791421793,53.871 37,0007,0010,0971.5,+07.5,057,0142,1791422093,53.855 40,0005,0007,0971.1,+07.6,058,0135,1791422393,53.856 42,0007,0010,0971.3,+07.3,059,0139,1791422693,53.929 45,0007,0010,0971.3,+07.3,060,0146,1791422993,53.996 42,0007,0010,0971.2,+07.4,059,0155,1791423294,54.018 45,0006,0008,0971.2,+07.3,059,0146,1791423593,53.978 42,0008,0011,0971.1,+07.4,057,0153,1791423893,53.986 42,0011,0015,0971.1,+07.2,059,0152,1791424193,53.98 42,0007,0010,0971.3,+07.0,061,0156,1791424794,54.011 45,0008,0011,0971.4,+07.0,062,0140,1791425093,53.968 40,0006,0008,0971.1,+07.2,060,0159,1791425393,53.967 42,0005,0007,0971.4,+07.1,060,0157,1791425693,53.958 42,0006,0008,0971.3,+07.2,058,0152,1791425993,53.974 42,0008,0011,0971.2,+06.8,059,0146,1791426294,54.039 42,0007,0010,0971.6,+06.7,059,0122,1791426594,54.113 42,0007,0010,0971.3,+06.8,060,0149,1791426894,54.1 45,0008,0011,0971.2,+06.8,062,0150,1791427194,54.097 40,0006,0008,0971.5,+07.0,060,0156,1791427494,54.093 42,0007,0010,0971.2,+06.8,060,0135,1791427794,54.11 45,0007,0010,0971.4,+06.6,060,0149,1791428094,54.085 42,0007,0010,0971.4,+06.7,059,0143,1791428394,54.085 42,0007,0010,0971.4,+06.6,062,0122,1791428694,54.078 35,0006,0008,0971.4,+06.6,060,0138,1791428994,54.084 35,0006,0008,0971.1,+06.2,063,0141,1791429294,54.075 37,0006,0008,0971.4,+06.2,063,0130,1791429594,54.073 37,0008,0011,0971.4,+06.3,063,0148,1791429894,54.159 40,0006,0008,0971.1,+06.6,060,0149,1791430194,54.216 37,0005,0007,0971.0,+06.4,060,0124,1791430494,54.219 40,0007,0010,0971.2,+06.4,060,0142,1791430794,54.205 40,0007,0010,0971.2,+06.2,061,0128,1791431094,54.222 42,0009,0012,0971.6,+06.4,061,0118,1791431394,54.223 40,0007,0010,0971.3,+06.2,063,0163,1791431694,54.206 37,0007,0010,0971.2,+06.4,063,0174,1791431994,54.2 42,0008,0011,0971.1,+06.4,062,0149,1791432294,54.195 37,0009,0012,0971.4,+06.3,062,0152,1791432594,54.227 40,0009,0012,0971.2,+06.0,064,0101,1791432894,54.21 40,0006,0008,0971.2,+06.3,062,0130,1791433194,54.213 37,0009,0012,0971.0,+06.4,062,0154,1791433494,54.264 42,0006,0008,0971.2,+06.2,063,0135,1791433794,54.349 40,0006,0008,0971.3,+06.1,061,0132,1791434094,54.333 37,0007,0010,0971.4,+05.8,062,0152,1791434394,54.341 40,0011,0015,0971.5,+06.1,063,0163,1791434694,54.328 40,0009,0012,0971.3,+06.1,062,0148,1791434994,54.311 40,0006,0008,0971.0,+06.0,060,0154,1791435294,54.317 37,0009,0012,0971.2,+06.0,061,0138,1791435594,54.313 37,0009,0012,0971.2,+06.2,061,0160,1791435894,54.316 40,0009,0012,0971.2,+06.3,063,0147,1791436194,54.311 42,0006,0008,0971.1,+06.4,062,0141,1791436494,54.318 40,0007,0010,0971.4,+06.3,065,0158,1791436794,54.295 45,0009,0012,0971.3,+06.7,065,0142,1791437094,54.439 40,0007,0010,0971.4,+06.6,066,0148,1791437394,54.461 37,0006,0008,0971.3,+06.6,065,0151,1791437694,54.433 42,0009,0012,0971.5,+07.0,063,0148,1791437994,54.448 37,0008,0011,0971.4,+07.2,066,0151,1791438294,54.424 37,0009,0012,0971.5,+07.3,067,0143,1791438594,54.418 42,0008,0011,0971.4,+07.5,067,0129,1791438894,54.421 37,0007,0010,0971.6,+07.8,067,0126,1791439194,54.42 37,0007,0010,0971.4,+08.0,067,0142,1791439494,54.415 40,0008,0011,0971.4,+08.2,068,0143,1791439794,54.423 37,0007,0010,0971.7,+08.4,066,0145,1791440094,54.409 37,0007,0010,0971.3,+08.6,067,0128,1791440394,54.403 37,0009,0012,0971.5,+08.9,067,0154,1791440694,54.478 40,0008,0011,0971.7,+09.0,066,0143,1791440994,54.546 40,0007,0010,0971.6,+09.7,065,0151,1791441294,54.532 37,0011,0015,0971.7,+09.8,066,0141,1791441594,54.531 37,0009,0012,0971.7,+10.0,064,0136,1791441894,54.525 37,0007,0010,0971.5,+10.5,064,0151,1791442194,54.516 40,0008,0011,0971.6,+11.1,061,0148,1791442494,54.512 40,0006,0008,0971.8,+11.5,061,0133,1791442794,54.515 40,0009,0012,0971.7,+11.4,060,0153,1791443094,54.5 37,0008,0011,0971.4,+12.1,059,0132,1791443394,54.511 37,0008,0011,0971.6,+12.5,058,0136,1791443694,54.491 42,0008,0011,0971.5,+12.7,057,0157,1791443994,54.498 40,0008,0011,0971.6,+12.9,057,0140,1791444294,54.568 42,0008,0011,0971.9,+13.5,055,0142,1791444594,54.633 37,0006,0008,0971.5,+14.2,052,0165,1791444894,54.647 35,0006,0008,0971.6,+15.4,046,0154,1791445786,46.702 40,0013,0017,0971.4,+16.0,045,0159,1791446086,46.714 37,0005,0007,0971.4,+16.2,045,0143,1791446386,46.699 40,0006,0008,0971.5,+16.6,045,0133,1791446686,46.689 37,0006,0008,0971.7,+16.8,045,0119,1791446986,46.686 37,0007,0010,0971.5,+17.6,044,0147,1791447586,46.692 40,0010,0013,0971.2,+18.1,043,0150,1791447894,54.688 40,0008,0011,0971.5,+17.9,042,0131,1791448194,54.691 40,0007,0010,0971.3,+18.2,041,0181,1791448494,54.682 37,0007,0010,0971.5,+18.8,041,0145,1791448794,54.68 45,0007,0010,0971.4,+19.2,040,0125,1791449094,54.67 37,0006,0008,0971.1,+19.4,039,0118,1791449394,54.67 37,0005,0007,0971.1,+19.7,038,0128,1791449694,54.657 37,0008,0011,0971.5,+20.0,037,0154,1791449994,54.66 37,0007,0010,0971.3,+19.9,038,0154,1791450294,54.654 37,0008,0011,0971.2,+20.1,038,0126,1791450594,54.645 42,0006,0008,0971.4,+20.2,037,0132,1791450894,54.629 35,0008,0011,0971.3,+20.6,037,0151,1791451194,54.627 37,0006,0008,0971.2,+20.5,036,0150,1791451494,54.708 35,0010,0013,0971.2,+21.3,035,0118,1791451794,54.835 37,0005,0007,0971.1,+21.3,034,0132,1791452094,54.844 37,0006,0008,0971.0,+22.0,033,0129,1791452695,55.582 35,0005,0007,0970.8,+22.3,031,0145,1791453294,54.824 42,0005,0007,0970.6,+22.0,029,0135,1791453594,54.818 40,0007,0010,0970.7,+22.1,030,0153,1791453894,54.809 37,0008,0011,0970.8,+22.4,031,0157,1791454194,54.849 35,0005,0007,0970.6,+22.5,029,0151,1791454494,54.792 35,0015,0021,0970.4,+22.4,031,0140,1791454794,54.793 37,0019,0026,0970.6,+22.6,031,0135,1791455094,54.866 37,0007,0010,0970.2,+22.4,031,0117,1791455394,54.893 40,0007,0010,0970.3,+23.0,031,0126,1791455694,54.893 35,0006,0008,0970.2,+22.9,031,0141,1791455994,54.897 35,0007,0010,0970.2,+22.9,031,0143,1791456294,54.884 35,0005,0007,0970.2,+22.8,031,0129,1791456594,54.878 35,0010,0013,0969.8,+23.3,031,0152,1791456894,54.879 35,0007,0010,0969.9,+23.0,031,0133,1791457194,54.861 35,0006,0008,0970.0,+23.2,031,0138,1791457494,54.869 45,0007,0010,0969.7,+23.0,031,0151,1791457794,54.858 37,0012,0016,0970.1,+23.1,031,0115,1791458394,54.839 37,0008,0011,0969.7,+22.9,031,0132,1791458694,54.938 40,0008,0011,0969.6,+22.9,032,0161,1791458994,54.979 37,0008,0011,0969.6,+23.1,032,0136,1791459294,54.986 40,0006,0008,0969.4,+23.1,031,0142,1791459594,54.99 40,0005,0007,0969.6,+22.6,032,0147,1791459894,54.985 37,0010,0013,0969.6,+23.0,031,0161,1791460194,54.971 37,0006,0008,0969.0,+23.1,031,0139,1791460794,54.972 37,0010,0013,0969.1,+23.1,031,0127,1791461094,54.967 45,0011,0015,0969.3,+23.2,031,0137,1791461394,54.946 40,0007,0010,0969.1,+23.0,032,0139,1791461694,54.951 40,0008,0011,0969.1,+23.1,031,0134,1791461994,54.952 45,0007,0010,0969.0,+23.0,031,0120,1791462295,55.053 40,0009,0012,0969.0,+22.9,031,0145,1791462595,55.081 37,0006,0008,0969.3,+22.8,031,0143,1791462895,55.079 37,0008,0011,0969.0,+22.8,030,0125,1791463495,55.064 42,0008,0011,0969.2,+22.7,031,0143,1791463795,55.063 45,0008,0011,0969.1,+22.8,031,0133,1791464095,55.059 40,0007,0010,0969.1,+22.8,031,0136,1791464395,55.05 45,0009,0012,0969.1,+22.7,030,0153,1791464695,55.046 42,0011,0015,0968.6,+22.5,031,0134,1791465295,55.028 37,0007,0010,0968.5,+22.4,031,0150,1791465595,55.04 45,0009,0012,0968.7,+22.3,031,0144,1791465895,55.108 40,0007,0010,0968.6,+22.5,031,0153,1791466195,55.154 40,0008,0011,0968.8,+22.1,031,0118,1791466495,55.144 37,0008,0011,0968.6,+22.1,031,0150,1791466795,55.159 37,0011,0015,0968.6,+22.1,031,0145,1791467095,55.151 40,0008,0011,0968.5,+21.9,031,0133,1791467395,55.148 40,0006,0008,0968.5,+21.8,032,0153,1791467995,55.126 37,0007,0010,0969.0,+21.8,032,0140,1791468295,55.119 37,0010,0013,0968.5,+21.6,033,0141,1791468595,55.128 40,0008,0011,0968.6,+21.6,033,0142,1791468895,55.124 40,0009,0012,0968.5,+21.4,033,0157,1791469195,55.098 40,0013,0017,0968.6,+21.3,034,0139,1791469495,55.185 42,0007,0010,0968.7,+21.1,033,0124,1791469795,55.245 40,0007,0010,0968.9,+21.1,034,0138,1791470095,55.238 40,0009,0012,0968.7,+20.5,035,0151,1791470995,55.219 40,0008,0011,0968.6,+19.9,038,0121,1791471595,55.225 40,0008,0011,0968.6,+19.7,038,0143,1791471895,55.194 40,0006,0008,0968.5,+19.7,038,0129,1791472195,55.2 40,0008,0011,0968.7,+19.5,038,0128,1791472495,55.194 40,0006,0008,0969.0,+19.5,037,0153,1791472795,55.182 40,0005,0007,0968.8,+19.3,038,0143,1791473095,55.279 40,0012,0016,0968.7,+19.2,038,0140,1791473395,55.334 37,0013,0017,0969.0,+18.7,039,0137,1791473695,55.318 37,0009,0012,0968.9,+18.9,039,0144,1791473995,55.315 37,0006,0008,0968.8,+18.2,040,0139,1791474595,55.32 40,0007,0010,0969.2,+18.1,041,0136,1791474895,55.309 42,0009,0012,0969.0,+17.9,040,0138,1791475195,55.294 42,0010,0013,0969.4,+17.3,043,0126,1791475495,55.305 40,0009,0012,0969.0,+17.2,042,0143,1791475795,55.285 42,0010,0013,0969.2,+16.8,044,0139,1791476095,55.276 42,0011,0015,0969.2,+16.8,044,0171,1791476395,55.261 42,0010,0013,0969.5,+16.2,046,0157,1791476695,55.35 37,0012,0016,0969.2,+16.4,043,0137,1791477295,55.394 42,0008,0011,0969.2,+16.0,045,0145,1791477595,55.397 42,0011,0015,0969.4,+16.1,044,0157,1791477895,55.387 42,0011,0015,0969.6,+15.4,047,0144,1791478195,55.376 40,0009,0012,0969.4,+15.8,044,0136,1791478495,55.427 42,0012,0016,0969.7,+15.2,046,0164,1791478795,55.379 40,0007,0010,0969.5,+15.1,046,0133,1791479095,55.374 40,0006,0008,0969.6,+14.7,047,0135,1791479395,55.367 42,0009,0012,0969.3,+14.9,046,0135,1791479695,55.348 40,0008,0011,0969.5,+14.6,046,0147,1791479995,55.367 42,0008,0011,0969.5,+14.2,047,0147,1791480595,55.501 40,0008,0011,0969.6,+14.4,046,0153,1791480895,55.484 42,0009,0012,0969.7,+14.0,046,0156,1791481495,55.481 42,0006,0008,0969.8,+13.7,046,0141,1791482095,55.459 42,0008,0011,0969.8,+13.5,047,0156,1791482395,55.45 40,0007,0010,0970.0,+13.6,046,0142,1791482695,55.464 37,0006,0008,0970.0,+12.9,050,0156,1791482995,55.46 42,0007,0010,0969.8,+12.7,051,0145,1791483295,55.449 42,0009,0012,0969.9,+13.0,051,0144,1791483595,55.446 40,0007,0010,0970.1,+13.0,049,0149,1791483895,55.514 42,0007,0010,0970.0,+12.5,050,0149,1791485095,55.566 45,0008,0011,0970.0,+12.2,051,0113,1791485395,55.568 45,0008,0011,0969.7,+12.4,049,0153,1791485995,55.562 40,0012,0016,0969.9,+11.9,053,0147,1791486295,55.563 45,0007,0010,0969.7,+12.2,050,0143,1791486595,55.556 42,0007,0010,0969.5,+11.6,053,0139,1791487195,55.546 45,0007,0010,0969.9,+11.8,052,0135,1791487495,55.622 42,0009,0012,0970.0,+12.1,050,0147,1791487795,55.68 42,0007,0010,0969.6,+11.2,052,0121,1791488395,55.678 42,0007,0010,0969.8,+11.5,050,0136,1791488695,55.67 42,0008,0011,0969.7,+10.9,053,0144,1791489295,55.649 42,0007,0010,0969.8,+11.2,051,0130,1791489595,55.665 45,0008,0011,0969.6,+11.2,051,0142,1791489895,55.658 45,0007,0010,0969.8,+10.8,054,0157,1791490195,55.646 42,0008,0011,0969.8,+10.4,053,0151,1791490495,55.642 42,0007,0010,0969.8,+10.8,052,0138,1791490795,55.64 42,0008,0011,0970.0,+10.7,055,0148,1791491095,55.713 42,0006,0008,0969.8,+10.8,054,0144,1791491395,55.777 40,0008,0011,0969.7,+10.7,056,0131,1791491695,55.77 45,0007,0010,0970.0,+10.7,055,0143,1791491995,55.781 45,0007,0010,0969.8,+10.5,055,0163,1791492295,55.758 37,0006,0008,0969.8,+10.1,056,0160,1791493195,55.757 45,0007,0010,0969.6,+10.1,054,0146,1791493495,55.743 33,0008,0011,0969.6,+10.3,054,0135,1791493795,55.732 42,0008,0011,0969.8,+10.2,057,0145,1791494095,55.737 30,0008,0011,0969.8,+10.3,056,0120,1791494395,55.721 33,0009,0012,0969.9,+10.2,056,0157,1791494695,55.811 40,0007,0010,0969.5,+10.0,056,0160,1791494995,55.872 37,0008,0011,0969.5,+09.6,057,0166,1791495295,55.867 40,0009,0012,0969.5,+09.7,056,0148,1791495595,55.859 40,0007,0010,0969.7,+10.0,055,0164,1791495895,55.857 45,0007,0010,0969.1,+09.3,058,0148,1791496795,55.841 47,0008,0011,0969.2,+09.4,056,0127,1791497395,55.83 37,0009,0012,0969.4,+09.5,057,0131,1791497695,55.818 40,0008,0011,0969.6,+09.5,059,0124,1791497995,55.824 40,0008,0011,0969.5,+09.2,058,0144,1791498295,55.906 37,0007,0010,0969.3,+09.3,059,0142,1791498595,55.956 35,0008,0011,0969.5,+09.3,058,0145,1791498895,55.955 37,0008,0011,0969.7,+09.0,057,0144,1791499195,55.934 37,0008,0011,0969.6,+08.9,060,0128,1791499495,55.948 40,0007,0010,0969.7,+09.3,058,0140,1791499795,55.939 37,0008,0011,0969.6,+09.3,057,0146,1791500095,55.935 37,0008,0011,0969.1,+09.0,059,0157,1791500695,55.93 40,0008,0011,0969.3,+09.0,058,0123,1791501295,55.931 37,0009,0012,0969.4,+08.7,061,0139,1791501595,55.93 37,0008,0011,0969.5,+08.8,061,0178,1791501896,56.016 35,0006,0008,0969.2,+08.9,062,0129,1791502196,56.073 37,0010,0013,0969.6,+09.1,061,0167,1791502496,56.064 37,0009,0012,0969.3,+08.8,061,0168,1791502796,56.048 35,0011,0015,0969.2,+08.6,063,0124,1791503096,56.043 37,0009,0012,0969.3,+08.8,061,0126,1791503396,56.034 40,0010,0013,0969.1,+08.6,061,0144,1791503696,56.03 42,0013,0017,0969.0,+08.9,060,0133,1791503996,56.025 45,0007,0010,0968.9,+08.7,061,0136,1791504296,56.03 45,0009,0012,0968.9,+08.5,061,0150,1791504596,56.027 45,0009,0012,0969.0,+08.5,062,0131,1791504896,56.018 42,0011,0015,0968.7,+08.8,060,0154,1791505496,56.106 45,0008,0011,0969.0,+08.9,061,0148,1791505796,56.168 42,0010,0013,0969.0,+08.6,060,0134,1791506096,56.164 40,0009,0012,0968.6,+07.9,062,0133,1791506396,56.154 42,0009,0012,0968.8,+08.5,060,0161,1791506996,56.164 40,0008,0011,0968.7,+08.5,061,0139,1791507296,56.155 37,0010,0013,0968.7,+08.3,062,0125,1791507596,56.15 37,0014,0018,0968.7,+08.3,062,0143,1791507896,56.131 37,0009,0012,0968.9,+08.5,061,0135,1791508196,56.133 42,0009,0012,0968.9,+08.3,061,0129,1791508496,56.139 40,0009,0012,0968.6,+08.0,060,0167,1791508796,56.125 40,0014,0018,0968.6,+08.2,060,0141,1791509096,56.21 40,0008,0011,0968.6,+08.2,060,0163,1791509396,56.269 40,0009,0012,0968.9,+08.1,064,0136,1791509696,56.26 40,0010,0013,0968.6,+08.2,063,0145,1791509996,56.263 30,0007,0010,0968.8,+08.4,063,0154,1791510296,56.259 33,0013,0017,0968.5,+08.0,063,0157,1791510596,56.252 33,0007,0010,0968.5,+08.3,063,0152,1791510896,56.246 30,0011,0015,0968.6,+08.2,062,0135,1791511196,56.242 30,0010,0013,0969.0,+08.1,064,0149,1791511496,56.238 33,0009,0012,0968.7,+08.1,063,0149,1791511796,56.237 30,0010,0013,0968.7,+08.1,062,0154,1791512096,56.23 35,0008,0011,0968.9,+08.1,062,0141,1791512696,56.305 35,0008,0011,0968.8,+07.8,061,0146,1791512996,56.363 37,0009,0012,0969.0,+07.8,063,0140,1791513296,56.355 37,0008,0011,0969.1,+07.9,063,0127,1791513596,56.356 40,0009,0012,0969.0,+07.9,063,0150,1791513896,56.348 35,0009,0012,0969.0,+08.0,063,0137,1791514196,56.353 40,0007,0010,0968.9,+08.0,064,0159,1791514496,56.35 37,0008,0011,0968.8,+08.1,062,0132,1791514796,56.346 42,0009,0012,0969.0,+08.1,065,0137,1791515096,56.35 42,0010,0013,0969.1,+07.8,066,0144,1791515396,56.329 45,0008,0011,0969.2,+07.8,064,0139,1791515696,56.321 40,0009,0012,0968.9,+07.6,064,0149,1791515996,56.323 40,0007,0010,0968.9,+07.6,064,0146,1791516296,56.398 42,0007,0010,0969.0,+07.8,064,0134,1791516596,56.473 42,0008,0011,0969.2,+07.8,065,0144,1791516896,56.464 37,0008,0011,0969.2,+07.9,064,0156,1791517196,56.475 37,0007,0010,0969.1,+07.8,064,0151,1791517496,56.459 40,0008,0011,0969.0,+07.8,063,0139,1791517796,56.46 45,0008,0011,0969.2,+07.8,063,0171,1791518096,56.445 40,0010,0013,0969.3,+07.9,064,0142,1791518396,56.446 40,0013,0017,0969.3,+07.8,065,0134,1791518696,56.437 40,0010,0013,0968.9,+07.6,067,0149,1791518996,56.445 42,0007,0010,0969.2,+07.9,066,0157,1791519296,56.445 45,0005,0007,0969.5,+07.6,065,0131,1791519596,56.429 42,0009,0012,0969.3,+07.7,065,0126,1791519896,56.52 42,0007,0010,0969.3,+07.6,066,0128,1791520196,56.563 42,0008,0011,0969.5,+08.0,064,0138,1791520496,56.564 42,0007,0010,0969.4,+07.7,065,0157,1791520796,56.557 37,0007,0010,0969.4,+07.8,065,0136,1791521096,56.557 40,0009,0012,0969.2,+07.9,065,0134,1791521396,56.564 40,0007,0010,0969.6,+07.7,067,0118,1791521696,56.566 40,0009,0012,0969.5,+07.8,065,0169,1791521996,56.563 42,0010,0013,0969.5,+07.9,064,0165,1791522296,56.564 42,0007,0010,0969.5,+07.9,065,0143,1791522596,56.555 47,0009,0012,0969.4,+08.2,066,0159,1791522896,56.548 42,0010,0013,0969.4,+08.3,067,0143,1791523196,56.532 37,0009,0012,0969.2,+08.5,068,0155,1791523496,56.622 33,0007,0010,0969.3,+08.6,068,0150,1791523796,56.671 40,0010,0013,0969.4,+08.8,066,0161,1791524096,56.671 35,0009,0012,0969.6,+08.8,067,0129,1791524396,56.661 40,0007,0010,0969.2,+09.1,067,0148,1791524696,56.672 37,0009,0012,0969.6,+09.3,067,0151,1791524996,56.659 33,0009,0012,0969.6,+09.5,066,0143,1791525296,56.67 40,0009,0012,0969.3,+09.9,067,0149,1791525596,56.656 40,0008,0011,0969.4,+10.0,066,0147,1791525896,56.653 40,0010,0013,0969.2,+10.2,066,0136,1791526196,56.645 37,0011,0015,0969.2,+10.5,065,0150,1791526496,56.63 40,0006,0008,0969.2,+10.8,064,0162,1791526796,56.64 40,0008,0011,0969.2,+10.8,064,0156,1791527096,56.719 40,0007,0010,0969.4,+11.7,063,0139,1791527396,56.78 40,0012,0016,0969.3,+12.1,062,0134,1791527696,56.781 40,0007,0010,0969.3,+12.2,062,0144,1791527996,56.768 37,0007,0010,0969.2,+12.9,060,0163,1791528296,56.766 33,0007,0010,0969.4,+13.4,059,0155,1791528596,56.771 40,0008,0011,0969.3,+13.5,059,0133,1791528896,56.767 37,0008,0011,0969.6,+14.4,055,0140,1791529196,56.753 40,0007,0010,0969.3,+15.2,052,0145,1791529496,56.747 40,0009,0012,0969.3,+16.0,050,0151,1791529796,56.753 40,0007,0010,0969.3,+16.5,049,0138,1791530096,56.752 35,0010,0013,0969.6,+16.6,048,0147,1791530396,56.742 37,0011,0015,0969.2,+17.1,046,0159,1791530696,56.828 37,0009,0012,0969.2,+17.7,044,0142,1791530996,56.868 37,0008,0011,0969.3,+18.1,039,0138,1791531296,56.869 37,0008,0011,0969.1,+18.4,042,0154,1791531596,56.863 42,0008,0011,0969.3,+18.9,043,0154,1791531896,56.852 35,0006,0008,0969.3,+19.7,042,0118,1791532196,56.869 35,0008,0011,0969.1,+19.8,041,0148,1791532496,56.863 35,0006,0008,0969.1,+20.3,041,0150,1791532796,56.839 37,0008,0011,0969.4,+20.5,039,0130,1791533096,56.84 33,0005,0007,0969.6,+21.3,038,0114,1791533396,56.83 35,0005,0007,0969.4,+21.6,036,0135,1791533996,56.83 33,0006,0008,0969.6,+21.4,036,0145,1791534296,56.897 33,0005,0007,0969.5,+21.5,036,0146,1791534596,56.957 40,0005,0007,0969.3,+22.3,035,0151,1791534896,56.977 37,0006,0008,0969.3,+22.8,034,0140,1791535196,56.957 42,0006,0008,0969.3,+23.3,033,0156,1791535496,56.958 35,0007,0010,0969.2,+23.1,033,0169,1791535796,56.952 33,0006,0008,0969.4,+23.6,031,0130,1791536396,56.93 33,0006,0008,0969.2,+23.4,031,0128,1791536696,56.933 40,0006,0008,0969.2,+23.6,031,0130,1791536996,56.93 35,0013,0017,0969.1,+23.7,030,0157,1791537296,56.935 35,0004,0006,0969.2,+24.5,030,0139,1791537596,56.936 35,0007,0010,0969.2,+25.1,029,0151,1791537896,56.99 33,0005,0007,0968.9,+25.1,029,0133,1791538197,57.061 35,0006,0008,0969.0,+24.7,029,0141,1791538497,57.052 35,0005,0007,0968.9,+25.1,030,0143,1791538797,57.057 37,0006,0008,0968.8,+25.6,029,0139,1791539097,57.046 42,0009,0012,0968.5,+26.1,029,0139,1791539397,57.044 42,0007,0010,0968.8,+26.6,028,0161,1791539697,57.051 40,0004,0006,0968.5,+25.9,029,0147,1791539997,57.034 37,0004,0006,0968.8,+26.2,029,0142,1791540297,57.038 33,0006,0008,0968.7,+26.5,028,0130,1791540597,57.04 33,0005,0007,0968.7,+26.7,028,0140,1791540897,57.038 35,0008,0011,0968.5,+26.5,027,0155,1791541197,57.029 35,0006,0008,0968.4,+26.5,028,0140,1791541497,57.099 35,0009,0012,0968.5,+26.5,028,0136,1791541797,57.157 35,0004,0006,0968.3,+26.2,028,0122,1791542397,57.136 37,0004,0006,0968.0,+27.2,027,0160,1791542697,57.135 35,0006,0008,0968.0,+26.8,028,0137,1791542997,57.139 35,0006,0008,0967.9,+26.9,028,0131,1791543297,57.141 35,0010,0013,0968.1,+27.5,027,0149,1791543597,57.13 37,0005,0007,0968.0,+27.0,028,0135,1791543897,57.133 37,0005,0007,0967.9,+27.3,027,0158,1791544197,57.134 35,0004,0006,0967.6,+27.2,028,0152,1791544497,57.123 37,0005,0007,0967.7,+27.1,028,0144,1791544797,57.112 37,0004,0006,0967.6,+27.1,028,0145,1791545097,57.19 35,0005,0007,0967.5,+27.2,027,0133,1791545397,57.251 40,0003,0005,0967.7,+27.2,028,0128,1791545697,57.257 35,0007,0010,0967.5,+27.0,027,0128,1791545997,57.249 35,0005,0007,0967.5,+27.1,028,0146,1791546297,57.234 35,0005,0007,0967.6,+27.2,028,0157,1791546597,57.24 35,0005,0007,0967.5,+27.6,027,0141,1791546897,57.238 35,0006,0008,0967.8,+27.3,028,0134,1791547197,57.238 37,0005,0007,0967.5,+27.1,028,0141,1791547797,57.218 37,0010,0013,0967.5,+27.2,028,0145,1791548097,57.214 37,0005,0007,0967.6,+27.2,027,0131,1791548397,57.206 35,0006,0008,0967.4,+27.0,028,0157,1791548997,57.588 37,0007,0010,0967.4,+27.0,028,0146,1791549297,57.345 35,0005,0007,0967.6,+26.8,028,0148,1791549597,57.332 37,0005,0007,0967.6,+26.8,028,0147,1791549897,57.34 33,0007,0010,0967.3,+26.7,028,0114,1791550197,57.332 37,0008,0011,0967.2,+26.6,029,0135,1791550497,57.337 35,0006,0008,0967.6,+26.5,029,0119,1791550797,57.32 40,0005,0007,0967.5,+26.4,029,0135,1791551097,57.31 40,0005,0007,0967.5,+26.3,029,0147,1791551397,57.292 40,0004,0006,0967.4,+26.3,029,0146,1791551697,57.293 40,0011,0015,0967.5,+26.4,029,0135,1791551997,57.293 42,0006,0008,0967.4,+26.3,029,0145,1791552297,57.38 42,0006,0008,0967.3,+26.5,029,0150,1791552597,57.434 42,0004,0006,0967.3,+26.3,029,0136,1791552897,57.43 40,0006,0008,0967.1,+26.2,029,0165,1791553197,57.411 42,0005,0007,0967.1,+26.2,029,0149,1791553497,57.417 45,0004,0006,0967.4,+26.1,030,0149,1791554097,57.412 40,0003,0005,0967.3,+26.1,030,0143,1791554397,57.409 37,0005,0007,0967.2,+26.1,030,0145,1791554697,57.396 42,0007,0010,0967.1,+25.8,031,0142,1791554997,57.388 37,0004,0006,0967.2,+25.6,031,0144,1791555297,57.4 37,0003,0005,0967.3,+25.5,031,0144,1791555597,57.385 37,0004,0006,0967.3,+25.4,031,0152,1791555897,57.462 37,0004,0006,0967.2,+25.3,032,0150,1791556197,57.524 37,0005,0007,0967.5,+25.2,032,0145,1791556497,57.516 40,0012,0016,0967.2,+25.0,032,0149,1791556797,57.509 40,0008,0011,0967.3,+25.0,032,0149,1791557097,57.506 42,0005,0007,0967.2,+24.8,033,0130,1791557397,57.497 42,0006,0008,0967.3,+24.6,033,0133,1791557697,57.508 42,0004,0006,0967.5,+24.4,034,0110,1791557997,57.504 40,0005,0007,0967.3,+24.2,035,0150,1791558297,57.489 37,0005,0007,0967.7,+23.9,035,0155,1791558597,57.482 42,0004,0006,0967.3,+23.8,036,0155,1791558897,57.477 37,0004,0006,0967.4,+23.3,037,0133,1791559197,57.46 40,0005,0007,0967.6,+23.4,036,0132,1791559497,57.544 45,0004,0006,0967.6,+23.1,038,0142,1791559797,57.604 45,0005,0007,0967.5,+23.2,037,0121,1791560097,57.6 42,0008,0011,0967.7,+23.0,037,0152,1791560397,57.599 42,0005,0007,0967.8,+23.0,037,0146,1791560697,57.591 40,0005,0007,0967.6,+22.3,039,0129,1791560997,57.594 45,0004,0006,0967.7,+22.2,039,0129,1791561297,57.578 45,0004,0006,0967.8,+22.1,038,0131,1791561597,57.578 37,0007,0010,0968.0,+21.6,041,0145,1791561897,57.572 40,0006,0008,0968.0,+21.4,041,0124,1791562197,57.579 37,0006,0008,0967.9,+21.2,042,0132,1791562497,57.576 37,0006,0008,0967.9,+21.0,042,0127,1791562797,57.568 40,0009,0012,0968.1,+20.4,045,0120,1791563097,57.645 40,0011,0015,0968.1,+20.5,043,0135,1791563397,57.694 40,0012,0016,0968.2,+20.3,044,0161,1791563697,57.679 40,0013,0017,0968.4,+20.1,044,0146,1791563997,57.675 40,0017,0023,0968.4,+19.8,045,0130,1791564297,57.676 40,0014,0018,0968.2,+19.9,045,0143,1791564597,57.666 40,0021,0028,0968.1,+19.7,044,0130,1791564897,57.67 37,0027,0037,0968.2,+19.3,046,0154,1791565197,57.648 37,0015,0021,0968.4,+19.2,045,0147,1791565497,57.651 40,0016,0022,0968.3,+19.0,046,0124,1791565797,57.641 40,0013,0017,0968.6,+18.8,046,0126,1791566097,57.644 40,0009,0012,0968.2,+18.8,046,0138,1791566397,57.651 40,0009,0012,0968.6,+18.5,046,0116,1791566997,57.782 40,0008,0011,0968.4,+18.3,047,0150,1791567297,57.779 37,0008,0011,0968.5,+18.1,048,0136,1791567597,57.777 40,0007,0010,0968.4,+18.0,047,0175,1791567897,57.769 40,0010,0013,0968.7,+17.7,049,0167,1791568197,57.766 40,0006,0008,0968.4,+17.7,048,0128,1791568497,57.776 42,0005,0007,0968.7,+17.5,050,0134,1791568797,57.755 40,0005,0007,0968.5,+17.2,051,0127,1791569097,57.751 40,0005,0007,0968.6,+17.5,047,0144,1791569397,57.747 40,0005,0007,0968.5,+17.3,050,0137,1791569697,57.725 42,0005,0007,0968.6,+17.3,049,0144,1791569997,57.736 40,0006,0008,0968.5,+17.3,049,0139,1791570297,57.824 42,0007,0010,0968.8,+16.9,050,0125,1791570597,57.859 42,0005,0007,0969.0,+16.4,051,0155,1791570897,57.866 42,0007,0010,0969.1,+16.8,050,0152,1791571197,57.847 42,0006,0008,0968.8,+16.6,051,0153,1791571497,57.844 42,0006,0008,0969.1,+16.5,051,0162,1791571797,57.85 42,0004,0006,0969.0,+16.7,049,0142,1791572097,57.843 40,0007,0010,0969.1,+16.4,049,0129,1791572397,57.839 40,0005,0007,0969.1,+15.8,054,0158,1791572697,57.835 40,0007,0010,0969.2,+16.3,051,0130,1791572997,57.829 40,0007,0010,0969.0,+16.2,050,0152,1791573297,57.833 40,0004,0006,0968.9,+16.0,051,0131,1791573597,57.81 42,0005,0007,0969.2,+16.0,050,0151,1791573897,57.897 42,0004,0006,0969.1,+15.7,054,0146,1791574197,57.961 40,0007,0010,0969.0,+15.8,053,0153,1791574497,57.947 42,0006,0008,0969.4,+15.8,053,0161,1791574797,57.951 40,0007,0010,0969.1,+15.7,051,0151,1791575097,57.933 40,0007,0010,0969.5,+15.4,055,0130,1791575397,57.933 40,0006,0008,0969.2,+15.3,054,0167,1791575697,57.928 40,0017,0023,0969.2,+15.2,053,0159,1791575997,57.931 40,0005,0007,0969.2,+15.5,051,0144,1791576297,57.923 42,0011,0015,0969.5,+15.0,055,0141,1791576597,57.92 42,0007,0010,0969.4,+15.1,054,0156,1791576897,57.909 42,0006,0008,0969.2,+15.2,054,0115,1791577197,57.901 42,0007,0010,0969.2,+15.2,054,0130,1791577497,57.977 42,0005,0007,0969.2,+14.7,056,0124,1791577798,58.039 40,0006,0008,0969.1,+14.8,057,0144,1791578098,58.023 42,0007,0010,0969.0,+14.8,054,0127,1791578398,58.027 45,0007,0010,0969.5,+14.9,055,0145,1791578698,58.018 42,0006,0008,0969.3,+14.9,055,0141,1791578998,58.015 40,0006,0008,0969.3,+14.4,056,0137,1791579298,58.001 42,0006,0008,0969.4,+14.5,055,0148,1791579598,58.001 45,0006,0008,0969.1,+14.4,057,0144,1791579897,58 42,0007,0010,0969.2,+14.3,057,0157,1791580197,57.985 42,0006,0008,0969.4,+14.5,056,0152,1791580497,57.982 45,0005,0007,0969.1,+14.2,056,0140,1791580797,57.966 42,0009,0012,0969.1,+14.4,056,0146,1791581098,58.051 42,0008,0011,0969.0,+14.0,057,0164,1791581398,58.12 40,0005,0007,0968.9,+14.2,058,0126,1791581698,58.125 40,0005,0007,0969.2,+14.0,058,0147,1791581998,58.119 40,0007,0010,0969.2,+13.7,059,0160,1791582298,58.102 42,0007,0010,0969.2,+13.7,058,0128,1791582898,58.106 45,0007,0010,0968.8,+13.8,057,0124,1791583198,58.087 47,0007,0010,0968.8,+13.8,058,0127,1791583498,58.086 47,0006,0008,0969.0,+13.6,057,0143,1791583798,58.082 42,0005,0007,0969.1,+13.6,057,0136,1791584098,58.09 45,0006,0008,0969.1,+13.6,058,0166,1791584398,58.065 45,0007,0010,0968.8,+13.4,059,0145,1791584698,58.149 40,0005,0007,0968.8,+13.5,057,0134,1791585298,58.21 42,0008,0011,0969.1,+13.2,060,0141,1791585598,58.205 37,0005,0007,0968.8,+13.2,062,0126,1791585898,58.195 40,0006,0008,0969.1,+13.2,060,0124,1791586198,58.185 37,0006,0008,0969.1,+12.9,060,0149,1791586498,58.18 45,0006,0008,0969.1,+13.3,059,0139,1791586798,58.178 40,0007,0010,0969.1,+13.4,060,0139,1791587098,58.185 42,0005,0007,0968.9,+13.2,060,0139,1791587398,58.18 42,0006,0008,0968.9,+13.2,061,0158,1791587698,58.173 45,0005,0007,0969.0,+13.0,062,0135,1791588298,58.235 40,0006,0008,0969.1,+12.9,063,0140,1791588598,58.303 42,0005,0007,0968.8,+13.2,060,0144,1791588898,58.296 40,0006,0008,0968.8,+12.9,062,0151,1791589198,58.29 47,0005,0007,0968.7,+13.1,059,0142,1791589498,58.291 45,0006,0008,0969.0,+12.8,063,0121,1791589798,58.289 45,0006,0008,0968.9,+13.0,063,0142,1791590098,58.283 47,0005,0007,0968.6,+13.0,061,0157,1791590398,58.271 45,0005,0007,0968.9,+12.8,061,0139,1791590698,58.277 47,0005,0007,0968.7,+13.0,060,0130,1791590998,58.273 45,0005,0007,0968.8,+13.1,062,0114,1791591298,58.26 45,0007,0010,0968.9,+12.8,065,0134,1791591598,58.257 45,0007,0010,0968.6,+13.0,064,0170,1791591898,58.33 45,0008,0011,0968.5,+12.9,063,0139,1791592198,58.395 47,0006,0008,0968.7,+12.8,063,0143,1791592498,58.396 47,0005,0007,0968.4,+12.6,063,0126,1791593098,58.391 47,0007,0010,0968.5,+12.8,064,0115,1791593398,58.372 45,0005,0007,0968.6,+12.9,064,0126,1791593698,58.37 45,0005,0007,0968.7,+12.7,065,0145,1791593998,58.362 45,0008,0011,0968.6,+12.7,065,0145,1791594298,58.361 45,0008,0011,0968.9,+12.8,064,0146,1791594598,58.364 45,0006,0008,0968.6,+12.9,063,0133,1791594898,58.358 45,0007,0010,0968.4,+12.8,064,0125,1791595198,58.349 45,0006,0008,0968.6,+12.8,064,0165,1791595498,58.44 47,0006,0008,0968.8,+12.8,064,0136,1791595798,58.489 47,0005,0007,0968.6,+12.7,064,0153,1791596098,58.491 45,0005,0007,0968.5,+12.6,065,0149,1791596398,58.483 45,0007,0010,0968.4,+12.6,065,0163,1791596698,58.475 40,0008,0011,0968.3,+12.6,066,0167,1791596998,58.469 42,0005,0007,0968.7,+12.6,065,0148,1791597298,58.478 40,0007,0010,0968.5,+12.6,065,0142,1791597598,58.477 37,0006,0008,0968.5,+12.6,063,0155,1791597898,58.464 40,0007,0010,0968.4,+12.5,064,0135,1791598198,58.457 40,0005,0007,0968.5,+12.1,067,0147,1791598498,58.443 45,0006,0008,0968.5,+12.3,067,0158,1791598798,58.448 45,0005,0007,0968.5,+12.2,066,0146,1791599098,58.53 47,0005,0007,0968.6,+12.3,067,0172,1791599398,58.596 45,0007,0010,0968.5,+12.4,066,0131,1791599698,58.587 47,0007,0010,0968.4,+12.2,068,0141,1791599998,58.573 47,0006,0008,0968.7,+12.3,066,0154,1791600298,58.572 49,0007,0010,0968.3,+12.1,064,0126,1791600598,58.56 45,0005,0007,0968.6,+12.2,064,0154,1791600898,58.569 47,0005,0007,0968.3,+12.2,065,0149,1791601198,58.562 47,0011,0015,0968.7,+11.9,067,0131,1791601498,58.565 42,0008,0011,0968.4,+12.0,067,0157,1791601798,58.554 40,0010,0013,0968.5,+12.0,067,0153,1791602098,58.545 42,0006,0008,0968.4,+11.9,068,0162,1791602398,58.542 42,0006,0008,0968.4,+12.0,068,0140,1791602698,58.614 42,0007,0010,0968.4,+12.1,066,0149,1791602998,58.675 42,0006,0008,0968.4,+12.1,065,0108,1791603298,58.662 47,0005,0007,0968.2,+11.5,066,0122,1791603598,58.673 42,0007,0010,0968.3,+11.4,068,0148,1791603898,58.656 42,0006,0008,0968.5,+11.5,067,0159,1791604198,58.668 49,0008,0011,0968.3,+11.7,067,0148,1791604498,58.661 47,0005,0007,0968.3,+11.8,066,0140,1791604798,58.66 47,0006,0008,0968.2,+11.9,066,0151,1791605098,58.648 49,0008,0011,0968.3,+11.9,067,0138,1791605398,58.638 47,0006,0008,0968.0,+11.9,066,0141,1791605698,58.635 47,0006,0008,0968.2,+11.9,067,0147,1791605998,58.632 47,0005,0007,0968.2,+11.9,065,0161,1791606298,58.711 47,0008,0011,0968.1,+11.9,067,0136,1791606598,58.767 47,0006,0008,0968.5,+12.1,068,0181,1791606898,58.763 45,0006,0008,0968.1,+12.2,069,0136,1791607198,58.754 45,0006,0008,0968.0,+12.0,069,0162,1791607498,58.758 47,0005,0007,0968.2,+12.0,068,0147,1791607798,58.755 35,0005,0007,0968.1,+11.9,067,0144,1791608098,58.742 40,0011,0015,0968.3,+12.0,067,0144,1791608398,58.745 37,0006,0008,0968.2,+12.1,069,0127,1791608698,58.751 47,0009,0012,0968.3,+12.4,070,0148,1791608998,58.73 45,0007,0010,0968.3,+12.3,069,0158,1791609298,58.727 37,0008,0011,0968.2,+12.3,068,0128,1791609598,58.725 40,0006,0008,0968.6,+12.2,069,0144,1791609898,58.799 42,0006,0008,0968.4,+12.3,068,0159,1791610198,58.862 42,0006,0008,0968.4,+12.4,068,0137,1791610498,58.845 40,0007,0010,0968.5,+12.7,069,0164,1791610798,58.843 37,0007,0010,0968.3,+12.8,069,0153,1791611098,58.844 37,0006,0008,0968.4,+12.9,071,0155,1791611398,58.853 40,0006,0008,0968.6,+13.0,071,0147,1791611698,58.843 45,0008,0011,0968.3,+13.0,071,0130,1791611998,58.838 47,0005,0007,0968.5,+13.1,071,0150,1791612298,58.83 42,0006,0008,0968.6,+13.4,071,0136,1791612598,58.83 42,0007,0010,0968.5,+13.7,070,0148,1791612898,58.826 42,0007,0010,0968.9,+13.9,069,0127,1791613198,58.812 40,0020,0027,0968.8,+14.3,070,0160,1791613498,58.907 40,0010,0013,0968.5,+14.8,068,0148,1791613798,58.961 40,0008,0011,0968.8,+15.1,067,0135,1791614098,58.958 42,0007,0010,0968.7,+15.5,066,0135,1791614398,58.957 42,0008,0011,0968.8,+15.7,066,0163,1791614698,58.934 42,0007,0010,0968.8,+16.5,064,0149,1791614998,58.937 37,0012,0016,0968.9,+16.7,064,0152,1791615298,58.936 40,0007,0010,0968.6,+17.0,063,0145,1791615598,58.927 37,0008,0011,0968.9,+17.5,061,0146,1791615898,58.923 40,0010,0013,0968.6,+18.0,059,0150,1791616198,58.92 40,0008,0011,0968.7,+18.6,056,0158,1791616498,58.918 40,0006,0008,0968.6,+19.6,054,0135,1791616798,58.903 40,0010,0013,0968.6,+20.3,052,0148,1791617399,59.054 35,0009,0012,0968.6,+21.1,049,0147,1791617699,59.051 37,0007,0010,0968.5,+21.5,049,0139,1791617999,59.037 35,0005,0007,0968.6,+22.0,046,0135,1791618599,59.041 33,0005,0007,0968.6,+22.0,046,0163,1791618899,59.028 35,0005,0007,0968.6,+22.4,045,0150,1791619199,59.032 35,0008,0011,0968.2,+22.6,045,0143,1791619499,59.014 37,0005,0007,0968.4,+22.7,045,0161,1791619799,59.017 35,0004,0006,0968.5,+22.6,044,0142,1791620099,59.014 37,0005,0007,0968.4,+22.7,043,0132,1791620399,59.008 35,0006,0008,0968.3,+23.2,043,0146,1791620999,59.138 35,0008,0011,0968.2,+23.3,041,0163,1791621299,59.131 35,0006,0008,0968.5,+23.1,042,0151,1791621899,59.134 37,0006,0008,0968.1,+22.9,042,0137,1791622199,59.124 35,0009,0012,0968.3,+23.1,042,0149,1791622499,59.11 35,0007,0010,0968.3,+23.5,041,0148,1791622799,59.108 33,0008,0011,0967.9,+23.6,041,0141,1791623099,59.111 33,0005,0007,0967.9,+23.7,040,0121,1791623399,59.101 35,0005,0007,0968.0,+24.0,041,0144,1791623699,59.096 33,0005,0007,0968.0,+23.9,040,0146,1791623999,59.098 35,0005,0007,0968.2,+23.9,040,0157,1791624299,59.167 35,0007,0010,0967.9,+24.3,040,0147,1791624599,59.228 33,0006,0008,0967.9,+24.7,040,0153,1791624899,59.217 33,0008,0011,0967.8,+24.9,040,0153,1791625199,59.21 35,0007,0010,0967.8,+24.8,039,0138,1791625499,59.203 35,0012,0016,0967.9,+24.8,039,0148,1791625799,59.208 35,0006,0008,0967.8,+25.2,038,0120,1791626099,59.193 33,0006,0008,0967.6,+24.8,039,0136,1791626399,59.217 35,0005,0007,0967.5,+25.1,038,0161,1791626699,59.193 35,0005,0007,0967.6,+25.4,037,0154,1791626999,59.191 35,0006,0008,0967.5,+25.3,036,0137,1791627299,59.18 35,0006,0008,0967.6,+25.4,036,0148,1791627599,59.18 35,0007,0010,0967.6,+25.2,037,0154,1791627899,59.27 35,0009,0012,0967.3,+25.5,037,0125,1791628199,59.318 33,0007,0010,0967.1,+25.6,037,0138,1791628799,59.319 37,0008,0011,0967.2,+25.8,037,0156,1791629099,59.31 35,0006,0008,0967.0,+26.0,037,0151,1791629399,59.301 35,0010,0013,0967.0,+26.1,036,0184,1791629699,59.293 35,0010,0013,0966.8,+26.1,037,0151,1791629999,59.289 35,0011,0015,0967.0,+26.0,037,0147,1791630299,59.276 35,0012,0016,0966.8,+26.1,037,0147,1791630599,59.28 35,0008,0011,0966.7,+26.2,037,0148,1791630899,59.266 35,0010,0013,0966.5,+26.0,037,0132,1791631199,59.276 35,0007,0010,0966.7,+26.3,036,0129,1791631499,59.348 35,0013,0017,0966.5,+26.2,036,0149,1791631799,59.399 35,0009,0012,0966.4,+26.4,036,0147,1791632099,59.404 35,0008,0011,0966.5,+26.3,036,0151,1791632399,59.4 35,0007,0010,0966.2,+26.1,036,0129,1791632699,59.398 35,0008,0011,0966.4,+26.2,036,0151,1791632999,59.387 35,0007,0010,0966.1,+25.9,036,0156,1791633299,59.392 35,0008,0011,0966.3,+26.1,035,0134,1791633599,59.38 33,0008,0011,0965.9,+26.3,036,0137,1791633899,59.374 37,0013,0017,0966.0,+26.9,035,0133,1791634199,59.382 35,0009,0012,0965.9,+26.4,035,0147,1791634499,59.363 35,0008,0011,0966.0,+26.3,035,0142,1791634799,59.358 35,0008,0011,0965.9,+26.2,035,0128,1791635099,59.438 33,0009,0012,0965.8,+26.3,035,0143,1791635399,59.486 35,0008,0011,0965.8,+26.1,035,0149,1791635699,59.489 33,0006,0008,0965.9,+25.9,035,0140,1791635999,59.489 35,0012,0016,0965.7,+26.1,035,0151,1791636299,59.479 33,0008,0011,0965.7,+25.9,035,0137,1791636599,59.469 37,0010,0013,0965.7,+25.9,035,0170,1791636899,59.473 33,0007,0010,0965.5,+26.2,034,0135,1791637199,59.478 35,0008,0011,0965.5,+25.8,035,0137,1791637499,59.466 33,0006,0008,0965.2,+25.6,035,0138,1791637799,59.462 35,0010,0013,0965.4,+25.7,034,0139,1791638099,59.448 35,0005,0007,0965.3,+25.6,034,0135,1791638699,59.522 37,0086,0116,0965.1,+25.2,037,0141,1791638999,59.57 33,0043,0058,0965.3,+25.2,037,0152,1791639299,59.585 35,0112,0151,0964.8,+24.9,039,0131,1791639599,59.563 35,0007,0010,0965.0,+25.2,035,0127,1791639899,59.572 37,0006,0008,0965.1,+25.2,035,0136,1791640199,59.57 35,0007,0010,0965.0,+24.9,036,0126,1791640499,59.56 33,0006,0008,0964.7,+25.0,036,0141,1791640799,59.549 33,0007,0010,0965.0,+24.7,036,0156,1791641099,59.554 37,0007,0010,0964.8,+24.8,036,0164,1791641399,59.543 35,0006,0008,0965.0,+24.7,036,0154,1791641699,59.54 35,0008,0011,0964.9,+24.6,036,0142,1791641999,59.523 35,0008,0011,0964.9,+24.6,036,0128,1791642599,59.663 37,0009,0012,0964.4,+24.3,037,0127,1791642899,59.672 35,0007,0010,0964.8,+24.3,037,0159,1791643199,59.648 35,0008,0011,0964.6,+24.1,038,0152,1791643499,59.646 37,0005,0007,0964.4,+24.2,038,0172,1791643799,59.646 35,0009,0012,0964.4,+24.0,038,0167,1791644099,59.638 35,0007,0010,0964.5,+24.0,038,0157,1791644399,59.631 35,0006,0008,0964.5,+23.9,038,0131,1791644699,59.64 37,0009,0012,0964.6,+23.8,038,0129,1791644999,59.628 37,0006,0008,0964.5,+23.6,039,0158,1791645299,59.641 37,0008,0011,0964.5,+23.3,040,0143,1791645599,59.628 35,0008,0011,0964.6,+22.9,041,0136,1791645899,59.703 37,0009,0012,0964.5,+22.7,042,0147,1791646199,59.755 35,0012,0016,0964.4,+22.6,042,0130,1791646499,59.751 35,0023,0031,0964.5,+22.4,042,0151,1791646799,59.738 35,0015,0021,0964.5,+22.3,043,0152,1791647099,59.734 40,0012,0016,0964.7,+22.2,042,0166,1791647399,59.732 37,0009,0012,0964.7,+21.9,044,0166,1791647699,59.734 37,0009,0012,0965.0,+21.8,043,0148,1791647999,59.733 37,0015,0021,0964.4,+21.5,045,0154,1791648299,59.724 37,0010,0013,0964.8,+21.3,045,0151,1791648599,59.72 40,0015,0021,0964.8,+21.2,046,0137,1791648899,59.709 37,0021,0028,0964.7,+20.9,047,0136,1791649199,59.705 40,0037,0050,0965.0,+20.7,048,0144,1791649499,59.804 37,0030,0042,0964.9,+20.7,048,0147,1791649799,59.852 37,0020,0027,0964.9,+20.5,048,0132,1791650099,59.83 40,0023,0031,0964.8,+20.1,050,0147,1791650399,59.837 37,0011,0015,0964.7,+19.8,051,0144,1791650699,59.826 40,0014,0018,0965.0,+19.6,051,0137,1791650999,59.823 40,0009,0012,0965.2,+19.9,049,0132,1791651299,59.824 40,0012,0016,0964.9,+19.7,050,0132,1791651599,59.819 40,0011,0015,0964.8,+19.8,050,0148,1791651899,59.809 40,0010,0013,0964.9,+19.9,047,0135,1791652199,59.806 35,0007,0010,0964.8,+19.7,048,0158,1791652499,59.791 37,0009,0012,0965.0,+19.6,049,0142,1791652799,59.777 37,0012,0016,0965.0,+19.2,051,0155,1791653099,59.864 40,0008,0011,0964.9,+19.5,049,0134,1791653399,59.92 40,0009,0012,0964.9,+19.5,049,0160,1791653699,59.915 40,0010,0013,0965.0,+19.6,049,0128,1791653999,59.911 40,0010,0013,0964.9,+19.5,048,0133,1791654299,59.908 37,0010,0013,0964.9,+19.4,050,0150,1791654599,59.903 37,0008,0011,0965.1,+19.3,049,0137,1791654899,59.897 40,0008,0011,0965.0,+18.9,052,0121,1791655199,59.897 40,0011,0015,0965.1,+18.7,053,0133,1791655499,59.882 35,0008,0011,0965.1,+18.5,054,0166,1791655799,59.878 40,0010,0013,0965.0,+19.0,049,0145,1791656099,59.866 40,0009,0012,0965.3,+18.8,051,0149,1791656399,59.869 40,0006,0008,0965.0,+18.7,050,0141,1791656699,59.961 37,0009,0012,0965.1,+18.7,050,0126,1791657000,0.027 40,0008,0011,0965.0,+18.3,053,0161,1791657300,0.009 40,0013,0017,0965.3,+18.0,054,0133,1791657600,0.003 37,0008,0011,0965.1,+18.2,052,0140,1791657899,59.996 37,0010,0013,0965.3,+18.2,051,0152,1791658200,0 37,0008,0011,0965.4,+18.0,054,0137,1791658499,59.99 35,0007,0010,0965.5,+18.1,053,0104,1791658799,59.981 37,0010,0013,0965.6,+17.8,054,0148,1791659099,59.967 40,0010,0013,0965.4,+18.0,054,0151,1791659399,59.969 37,0009,0012,0965.5,+17.8,055,0148,1791659699,59.959 37,0010,0013,0965.3,+17.6,056,0128,1791659999,59.953 37,0009,0012,0965.6,+17.9,054,0123,1791660300,0.518 37,0008,0011,0965.5,+17.4,055,0140,1791660600,0.102 37,0011,0015,0965.3,+17.4,054,0154,1791660901,1.159 40,0013,0017,0965.3,+17.5,054,0162,1791661200,0.092 40,0009,0012,0965.3,+17.2,055,0139,1791661500,0.078 37,0008,0011,0965.4,+17.1,055,0166,1791661800,0.107 40,0008,0011,0965.2,+16.9,057,0152,1791662100,0.068 40,0007,0010,0965.4,+17.1,055,0159,1791662400,0.068 37,0008,0011,0965.4,+17.1,054,0139,1791662700,0.055 40,0008,0011,0965.2,+16.7,059,0135,1791663000,0.062 37,0007,0010,0965.3,+16.9,056,0115,1791663300,0.05 40,0007,0010,0965.3,+16.8,057,0127,1791663600,0.05 40,0008,0011,0965.3,+16.4,058,0137,1791663900,0.138 40,0009,0012,0965.2,+16.2,058,0148,1791664200,0.177 40,0010,0013,0965.2,+16.3,056,0137,1791664500,0.184 40,0010,0013,0965.0,+16.2,059,0139,1791664800,0.177 37,0010,0013,0965.4,+15.8,059,0140,1791665100,0.784 40,0007,0010,0965.1,+16.1,057,0145,1791665400,0.168 37,0008,0011,0965.3,+16.1,058,0151,1791665700,0.162 37,0009,0012,0965.1,+15.9,056,0132,1791666000,0.183 37,0009,0012,0965.1,+15.9,058,0143,1791666300,0.149 40,0015,0021,0964.7,+15.8,059,0155,1791666600,0.144 37,0009,0012,0964.7,+15.4,060,0135,1791666900,0.141 40,0009,0012,0964.9,+15.6,059,0143,1791667500,0.21 40,0008,0011,0964.6,+15.2,060,0153,1791668100,0.257 40,0012,0016,0964.7,+15.0,060,0165,1791668400,0.253 37,0010,0013,0964.8,+15.0,059,0116,1791668700,0.269 42,0008,0011,0964.6,+14.9,061,0152,1791669000,0.255 40,0009,0012,0964.5,+14.9,061,0142,1791669300,0.796 40,0009,0012,0964.8,+14.6,061,0144,1791669600,0.248 40,0009,0012,0964.5,+14.8,059,0146,1791669900,0.236 40,0012,0016,0964.7,+14.6,062,0165,1791670200,0.233 37,0009,0012,0964.4,+14.7,060,0156,1791670500,0.234 37,0008,0011,0964.6,+14.7,061,0158,1791670800,0.218 37,0010,0013,0964.6,+14.6,061,0173,1791671100,0.317 40,0010,0013,0964.4,+14.4,064,0140,1791671400,0.374 37,0008,0011,0964.5,+14.1,062,0138,1791671700,0.367 40,0009,0012,0964.2,+13.8,063,0135,1791672000,0.351 40,0009,0012,0964.4,+14.1,062,0145,1791672300,0.346 37,0007,0010,0964.5,+14.1,064,0140,1791672900,0.333 37,0009,0012,0964.3,+14.4,061,0159,1791673200,0.44 37,0008,0011,0964.3,+13.9,060,0131,1791673500,0.316 37,0008,0011,0964.3,+13.7,064,0145,1791674100,0.299 37,0010,0013,0964.1,+13.8,063,0165,1791674400,0.449 37,0009,0012,0964.2,+13.4,064,0137,1791674700,0.383 40,0009,0012,0964.2,+13.6,063,0138,1791675000,0.432 37,0011,0015,0964.4,+13.6,063,0132,1791675300,0.426 40,0009,0012,0963.8,+13.6,062,0147,1791675600,0.434 40,0010,0013,0964.1,+13.5,064,0150,1791675900,0.431 42,0009,0012,0964.0,+13.5,063,0160,1791676200,0.43 35,0008,0011,0963.7,+13.3,062,0160,1791676500,0.413 37,0011,0015,0963.7,+13.3,063,0144,1791676800,0.418 40,0010,0013,0964.1,+13.4,062,0126,1791677100,0.403 40,0012,0016,0963.8,+13.3,063,0136,1791677400,0.402 35,0009,0012,0963.9,+13.1,066,0139,1791677700,0.398 37,0009,0012,0963.7,+13.2,064,0154,1791678000,0.39 42,0009,0012,0963.6,+13.2,063,0143,1791678300,0.484 37,0011,0015,0963.6,+12.8,064,0123,1791678600,0.532 40,0009,0012,0963.7,+12.7,062,0160,1791678900,0.531 40,0011,0015,0963.5,+12.5,065,0140,1791679200,0.503 40,0010,0013,0963.5,+12.9,063,0146,1791679500,0.508 40,0010,0013,0963.4,+12.9,063,0151,1791679800,0.505 40,0011,0015,0963.2,+12.6,064,0166,1791680100,0.494 40,0012,0016,0963.5,+12.5,064,0167,1791680400,0.505 37,0011,0015,0963.2,+12.2,065,0137,1791680700,0.487 40,0010,0013,0963.5,+12.5,063,0153,1791681000,0.495 40,0011,0015,0963.1,+12.6,064,0120,1791681300,0.484 40,0009,0012,0963.1,+12.7,063,0138,1791681600,0.476 37,0015,0021,0963.2,+12.4,064,0159,1791681900,0.574 37,0012,0016,0963.2,+12.5,065,0145,1791682200,0.635 40,0011,0015,0962.9,+12.6,064,0159,1791682500,0.62 37,0011,0015,0963.1,+12.1,065,0168,1791682800,0.624 37,0009,0012,0963.3,+12.0,066,0133,1791683100,0.615 42,0011,0015,0963.3,+12.3,067,0151,1791683402,2.038 40,0012,0016,0963.2,+12.3,066,0150,1791683700,0.587 40,0012,0016,0963.0,+11.8,063,0160,1791684000,0.604 40,0011,0015,0963.0,+11.6,063,0162,1791684300,0.585 40,0010,0013,0963.1,+12.0,063,0154,1791684600,0.589 37,0012,0016,0963.2,+11.9,065,0139,1791684900,0.589 37,0011,0015,0963.0,+11.8,065,0146,1791685200,0.578 37,0012,0016,0962.7,+12.0,065,0154,1791685800,0.717 40,0011,0015,0962.5,+11.6,065,0147,1791686100,0.718 40,0011,0015,0962.7,+12.0,064,0153,1791686400,0.703 37,0014,0018,0962.8,+12.0,065,0137,1791686700,0.691 37,0012,0016,0962.8,+11.6,065,0169,1791687000,0.694 37,0012,0016,0963.0,+11.6,064,0158,1791687300,0.713 25,0012,0016,0962.9,+11.2,068,0156,1791687900,0.681 28,0012,0016,0963.0,+11.3,064,0148,1791688200,0.674 25,0010,0013,0962.9,+11.4,063,0155,1791688500,0.697 35,0011,0015,0962.9,+11.4,064,0148,1791689100,0.757 35,0013,0017,0963.0,+11.4,063,0145,1791689400,0.797 40,0013,0017,0963.1,+11.4,065,0138,1791689700,0.806 37,0013,0017,0963.1,+11.5,066,0159,1791690000,0.811 40,0013,0017,0963.0,+11.5,065,0156,1791690600,0.798 42,0013,0017,0963.0,+11.2,064,0145,1791690900,0.784 35,0010,0013,0963.1,+10.9,063,0133,1791691200,0.794 35,0012,0016,0963.0,+11.2,064,0139,1791691500,0.838 37,0012,0016,0963.3,+11.1,066,0147,1791691800,0.784 37,0013,0017,0963.1,+11.2,065,0145,1791692100,0.764 37,0015,0021,0963.0,+11.3,066,0134,1791692400,0.784 37,0014,0018,0962.7,+11.4,067,0160,1791692700,0.86 37,0012,0016,0962.8,+11.2,068,0149,1791693000,0.91 35,0015,0021,0963.0,+11.0,066,0133,1791693300,0.89 37,0011,0015,0962.6,+10.7,065,0139,1791693600,0.912 40,0032,0044,0962.5,+11.1,065,0160,1791693900,0.91 37,0026,0036,0962.9,+11.2,065,0142,1791694200,0.895 37,0016,0022,0962.6,+11.1,066,0147,1791694500,0.898 35,0016,0022,0962.8,+11.2,067,0122,1791694800,0.894 37,0014,0018,0962.7,+10.8,065,0132,1791695100,0.887 37,0014,0018,0962.9,+10.9,067,0141,1791695400,0.867 40,0016,0022,0962.8,+11.3,069,0131,1791695700,0.89 37,0013,0017,0962.9,+11.4,067,0134,1791696000,0.87 40,0011,0015,0962.8,+11.3,066,0137,1791696300,0.942 35,0013,0017,0962.8,+11.3,066,0139,1791696601,1.003 35,0013,0017,0962.5,+11.4,067,0153,1791696901,1.005 37,0015,0021,0962.4,+11.4,070,0166,1791697200,0.986 35,0015,0021,0962.5,+11.5,069,0155,1791697500,0.993 37,0011,0015,0962.5,+11.9,067,0141,1791697800,0.986 33,0012,0016,0962.8,+12.0,069,0150,1791698100,0.961 37,0013,0017,0962.5,+12.3,070,0156,1791698400,0.969 35,0011,0015,0962.8,+12.2,073,0139,1791698700,0.966 33,0013,0017,0962.9,+12.6,069,0129,1791699000,0.959 37,0013,0017,0962.8,+12.8,072,0149,1791699300,0.971 37,0014,0018,0962.9,+13.1,071,0161,1791699600,0.972 37,0013,0017,0963.1,+13.4,071,0144,1791699901,1.037 35,0015,0021,0963.0,+13.6,072,0125,1791700201,1.099 37,0014,0018,0962.8,+13.7,072,0158,1791700501,1.089 33,0018,0024,0962.7,+14.0,072,0153,1791700801,1.11 30,0016,0022,0962.4,+14.6,072,0147,1791701101,1.55 33,0019,0026,0962.5,+14.9,072,0155,1791701401,1.066 35,0015,0021,0962.7,+15.1,071,0131,1791701701,1.068 33,0015,0021,0962.5,+15.4,070,0141,1791702001,1.071 33,0016,0022,0962.7,+16.0,069,0133,1791702301,1.053 30,0014,0018,0962.8,+16.7,066,0140,1791702601,1.051 30,0018,0024,0962.7,+17.0,064,0155,1791702901,1.044 35,0016,0022,0962.5,+17.3,062,0128,1791703201,1.041 35,0014,0018,0962.2,+17.3,062,0141,1791703501,1.146 33,0013,0017,0962.2,+17.5,061,0149,1791703801,1.178 35,0013,0017,0962.3,+17.8,060,0150,1791704101,1.166 30,0012,0016,0962.1,+18.3,058,0147,1791704401,1.17 11,0013,0017,0962.0,+18.4,058,0134,1791704701,1.162 30,0012,0016,0962.2,+19.0,057,0159,1791705001,1.157 30,0013,0017,0961.8,+18.8,057,0142,1791705301,1.15 30,0016,0022,0962.0,+20.0,054,0138,1791706201,1.139 37,0011,0015,0962.1,+20.4,053,0152,1791706501,1.142 30,0010,0013,0961.5,+20.6,052,0136,1791707101,1.231 30,0010,0013,0961.6,+21.0,051,0144,1791707401,1.301 30,0011,0015,0961.6,+21.0,051,0130,1791707701,1.274 28,0015,0021,0961.7,+21.3,049,0141,1791708001,1.264 28,0011,0015,0961.6,+21.5,049,0135,1791708301,1.254 28,0010,0013,0961.5,+21.6,049,0154,1791708901,1.236 33,0011,0015,0961.4,+22.0,047,0164,1791709501,1.245 33,0011,0015,0961.4,+21.8,047,0136,1791710101,1.226 25,0011,0015,0961.4,+21.9,047,0138,1791710401,1.221 28,0009,0012,0961.3,+22.2,046,0151,1791710701,1.306 28,0010,0013,0961.4,+22.0,046,0145,1791711001,1.37 28,0012,0016,0961.5,+22.2,046,0141,1791711301,1.352 28,0012,0016,0961.5,+22.5,045,0138,1791711601,1.351 35,0013,0017,0961.3,+22.5,046,0119,1791711901,1.334 30,0012,0016,0961.5,+22.5,045,0154,1791712201,1.341 30,0013,0017,0960.9,+23.0,044,0164,1791712801,1.336 33,0011,0015,0961.3,+22.8,044,0140,1791713101,1.32 30,0010,0013,0961.1,+22.8,044,0144,1791713401,1.306 35,0015,0021,0960.7,+23.0,044,0157,1791713701,1.3 35,0015,0021,0960.9,+23.1,043,0151,1791714001,1.308 30,0013,0017,0960.9,+23.1,043,0156,1791714301,1.385 30,0011,0015,0961.1,+23.2,043,0161,1791714601,1.438 30,0010,0013,0960.9,+23.5,043,0132,1791714901,1.448 35,0010,0013,0960.5,+23.5,042,0141,1791715201,1.434 30,0009,0012,0960.7,+23.6,043,0147,1791715501,1.461 30,0011,0015,0960.5,+23.6,042,0136,1791715801,1.428 30,0010,0013,0960.4,+23.7,042,0150,1791716101,1.43 30,0012,0016,0960.5,+23.6,042,0142,1791716401,1.432 35,0009,0012,0960.0,+23.6,042,0146,1791716701,1.415 30,0011,0015,0960.0,+23.6,042,0152,1791717001,1.407 35,0009,0012,0960.1,+23.6,042,0132,1791717301,1.422 30,0006,0008,0959.9,+23.8,042,0135,1791717601,1.403 30,0007,0010,0960.0,+23.8,041,0139,1791717901,1.49 30,0007,0010,0959.8,+23.8,041,0169,1791718201,1.554 35,0012,0016,0959.6,+23.9,041,0140,1791718501,1.534 35,0007,0010,0959.5,+24.2,041,0168,1791718801,1.538 30,0006,0008,0959.6,+24.1,041,0151,1791719101,1.526 30,0010,0013,0959.5,+24.2,040,0147,1791719401,1.521 30,0005,0007,0959.4,+24.3,040,0133,1791719701,1.518 35,0004,0006,0959.5,+24.5,039,0151,1791720001,1.501 35,0006,0008,0959.0,+24.8,038,0141,1791720301,1.493 35,0003,0005,0959.1,+24.8,036,0159,1791720601,1.501 35,0003,0005,0959.0,+24.9,036,0141,1791720901,1.48 37,0006,0008,0959.0,+25.0,035,0144,1791721201,1.468 35,0004,0006,0959.0,+24.8,035,0161,1791721501,1.56 30,0002,0003,0958.9,+24.7,035,0158,1791721801,1.614 33,0003,0005,0959.3,+24.6,035,0115,1791722101,1.613 30,0003,0005,0958.8,+24.4,034,0132,1791722401,1.608 30,0003,0005,0959.1,+24.5,034,0150,1791722701,1.614 33,0002,0003,0959.2,+24.6,034,0149,1791723001,1.605 30,0003,0005,0959.2,+24.7,034,0135,1791723301,1.61 37,0006,0008,0959.1,+24.5,035,0137,1791723601,1.596 33,0006,0008,0959.1,+24.4,034,0145,1791723901,1.597 33,0004,0006,0959.3,+24.3,033,0137,1791724201,1.588 33,0002,0003,0959.3,+24.3,033,0127,1791724501,1.583 33,0002,0003,0959.6,+24.3,032,0157,1791724801,1.586 33,0004,0006,0959.5,+24.1,031,0137,1791725101,1.658 35,0002,0003,0959.3,+24.1,031,0132,1791725401,1.71 37,0002,0003,0959.3,+24.0,030,0131,1791725701,1.697 30,0006,0008,0959.3,+23.9,030,0134,1791726001,1.705 33,0009,0012,0959.4,+23.9,030,0156,1791726301,1.696 37,0002,0003,0959.1,+23.8,029,0153,1791726601,1.682 33,0001,0002,0959.3,+23.7,029,0148,1791726901,1.69 35,0003,0005,0959.6,+23.7,029,0150,1791727201,1.686 40,0003,0005,0959.6,+23.6,029,0152,1791727501,1.688 35,0004,0006,0959.6,+23.6,029,0119,1791727801,1.668 40,0004,0006,0959.4,+23.5,028,0146,1791728101,1.671 40,0004,0006,0959.5,+23.5,029,0148,1791728401,1.667 35,0002,0003,0959.2,+23.4,028,0146,1791728701,1.753 40,0004,0006,0959.2,+23.4,028,0142,1791729001,1.799 37,0003,0005,0959.4,+23.3,028,0136,1791729301,1.794 33,0002,0003,0959.2,+23.2,028,0141,1791729601,1.78 33,0003,0005,0959.4,+23.1,028,0136,1791729901,1.791 33,0002,0003,0959.3,+23.0,027,0133,1791730201,1.773 33,0002,0003,0959.4,+22.7,026,0138,1791730801,1.757 37,0002,0003,0959.0,+22.6,026,0135,1791731101,1.743 35,0004,0006,0959.2,+22.4,026,0147,1791731401,1.756 33,0002,0003,0959.5,+22.3,026,0134,1791731701,1.749 37,0003,0005,0959.4,+22.2,026,0135,1791732001,1.754 37,0002,0003,0959.1,+22.2,026,0123,1791732301,1.834 33,0005,0007,0959.2,+22.0,027,0134,1791732601,1.88 37,0003,0005,0959.5,+21.9,027,0159,1791732901,1.874 35,0003,0005,0959.3,+21.9,026,0148,1791733201,1.862 33,0002,0003,0959.4,+21.8,027,0132,1791733501,1.858 40,0004,0006,0959.3,+21.8,026,0142,1791733801,1.866 33,0003,0005,0959.2,+21.7,025,0139,1791734101,1.865 33,0002,0003,0959.0,+21.6,025,0164,1791734401,1.852 37,0003,0005,0959.4,+21.6,025,0163,1791734701,1.835 33,0003,0005,0959.3,+21.5,025,0151,1791735001,1.84 33,0003,0005,0959.1,+21.4,025,0126,1791735301,1.835 33,0003,0005,0959.6,+21.4,025,0169,1791735601,1.828 40,0005,0007,0959.8,+21.3,025,0140,1791735901,1.916 40,0005,0007,0959.6,+21.1,026,0142,1791736202,2.229 35,0004,0006,0959.8,+21.0,027,0120,1791736501,1.966 33,0003,0005,0959.8,+20.8,027,0132,1791736801,1.962 37,0006,0008,0959.6,+20.6,028,0133,1791737101,1.945 35,0006,0008,0959.8,+20.9,028,0147,1791737401,1.946 40,0004,0006,0959.6,+21.2,027,0139,1791737701,1.949 30,0003,0005,0959.6,+20.6,028,0149,1791738001,1.931 33,0003,0005,0959.7,+20.8,029,0128,1791738301,1.928 33,0004,0006,0959.7,+20.8,029,0142,1791738601,1.951 30,0004,0006,0959.7,+20.7,030,0141,1791738901,1.931 33,0004,0006,0960.0,+20.6,030,0149,1791739201,1.903 33,0005,0007,0959.9,+20.5,030,0143,1791739802,2.038 33,0007,0010,0959.7,+20.3,030,0143,1791740102,2.046 33,0008,0011,0960.0,+20.1,030,0136,1791740402,2.052 35,0005,0007,0959.9,+20.0,032,0142,1791740702,2.031 33,0006,0008,0960.0,+19.8,032,0128,1791741002,2.288 33,0005,0007,0959.9,+19.8,032,0126,1791741302,2.008 33,0005,0007,0960.0,+19.6,033,0140,1791741602,2.017 35,0005,0007,0960.0,+19.4,034,0148,1791742202,2.021 33,0005,0007,0960.1,+19.1,034,0132,1791742501,2 33,0004,0006,0960.2,+19.1,033,0150,1791742801,1.993 33,0005,0007,0960.3,+18.7,035,0129,1791743102,2.083 33,0005,0007,0960.3,+18.7,035,0137,1791743702,2.134 35,0003,0005,0960.4,+18.8,035,0164,1791744002,2.122 33,0004,0006,0960.6,+18.6,035,0145,1791744302,2.111 35,0004,0006,0960.7,+18.5,036,0147,1791744602,2.229 33,0003,0005,0960.6,+18.4,036,0151,1791745202,2.138 33,0006,0008,0960.7,+18.2,036,0146,1791745502,2.093 33,0004,0006,0960.5,+18.0,037,0145,1791745802,2.701 30,0003,0005,0960.4,+18.0,037,0146,1791746102,2.078 33,0003,0005,0960.4,+17.9,037,0139,1791746402,2.071 35,0004,0006,0960.6,+17.7,038,0139,1791746702,2.161 33,0004,0006,0960.7,+17.8,037,0139,1791747002,2.214 35,0006,0008,0960.4,+17.5,039,0145,1791747302,2.203 35,0007,0010,0960.6,+17.4,039,0118,1791747602,2.19 35,0006,0008,0960.8,+16.8,039,0139,1791747902,2.204 33,0004,0006,0960.6,+17.0,038,0128,1791748202,2.194 35,0004,0006,0960.7,+17.2,038,0143,1791748502,2.186 33,0005,0007,0961.0,+17.1,039,0152,1791748802,2.183 33,0004,0006,0960.6,+16.8,039,0154,1791749102,2.168 33,0004,0006,0960.7,+16.7,039,0140,1791749402,2.42 45,0005,0007,0960.9,+16.3,040,0141,1791749702,2.157 35,0004,0006,0960.8,+16.8,038,0148,1791750002,2.157 35,0007,0010,0960.7,+16.4,039,0151,1791750302,2.249 37,0005,0007,0960.7,+16.4,039,0134,1791750602,2.294 33,0003,0005,0961.0,+16.3,039,0158,1791750902,2.29 35,0003,0005,0960.8,+16.2,039,0160,1791751202,2.384 35,0003,0005,0960.8,+15.7,041,0135,1791751502,2.712 35,0005,0007,0961.1,+16.2,040,0139,1791751802,2.265 35,0004,0006,0961.1,+15.9,040,0137,1791752102,2.26 33,0004,0006,0961.0,+15.9,040,0140,1791752402,2.26 37,0006,0008,0961.0,+15.5,041,0147,1791752702,2.247 40,0006,0008,0961.2,+15.6,041,0137,1791753002,2.247 37,0003,0005,0961.3,+15.4,041,0134,1791753302,2.244 40,0003,0005,0961.0,+15.0,042,0118,1791753602,2.24 37,0004,0006,0961.2,+15.1,042,0126,1791753902,2.318 37,0003,0005,0961.4,+15.2,042,0133,1791754502,2.363 28,0003,0005,0961.3,+15.1,043,0148,1791754802,2.371 30,0004,0006,0961.7,+15.1,042,0141,1791755102,2.371 30,0004,0006,0961.8,+15.1,042,0141,1791755402,2.363 30,0004,0006,0961.5,+15.3,042,0133,1791755702,2.356 28,0005,0007,0961.4,+15.2,045,0127,1791756302,2.335 37,0004,0006,0961.8,+15.2,046,0145,1791756602,2.338 35,0004,0006,0961.9,+15.2,045,0131,1791756902,2.348 40,0003,0005,0961.6,+15.1,046,0147,1791757202,2.328 37,0005,0007,0961.7,+15.2,045,0170,1791757502,2.416 37,0005,0007,0961.6,+14.5,048,0131,1791758102,2.458 37,0003,0005,0961.8,+15.0,046,0147,1791758402,2.469 37,0004,0006,0961.9,+14.4,051,0156,1791758702,2.457 33,0005,0007,0961.7,+14.3,053,0150,1791759002,2.453 33,0006,0008,0962.2,+14.1,056,0150,1791759302,2.44 28,0004,0006,0962.2,+14.0,059,0142,1791759902,2.44 30,0005,0007,0962.0,+14.3,063,0142,1791761102,2.536 30,0006,0008,0961.2,+14.5,065,0134,1791762302,2.538 30,0005,0007,0961.0,+14.3,067,0134,1791762602,2.538 28,0005,0007,0960.4,+14.8,070,0139,1791763502,2.515 25,0007,0010,0960.5,+15.1,068,0143,1791764102,2.507 28,0006,0008,0960.8,+15.0,068,0158,1791764702,2.595 30,0007,0010,0960.9,+15.0,070,0116,1791765002,2.645 28,0007,0010,0960.8,+15.0,071,0158,1791765302,2.652 30,0009,0012,0961.0,+14.8,070,0146,1791765602,2.638 30,0006,0008,0960.8,+14.6,069,0139,1791765902,2.638 30,0005,0007,0960.8,+14.5,070,0144,1791766202,2.621 28,0006,0008,0960.8,+14.6,069,0142,1791767102,2.619 33,0007,0010,0961.1,+14.4,068,0160,1791767702,2.618 33,0007,0010,0961.0,+14.4,068,0132,1791768002,2.612 28,0006,0008,0961.0,+14.4,066,0156,1791768302,2.677 28,0006,0008,0961.3,+13.7,072,0134,1791768902,2.735 30,0007,0010,0961.5,+13.8,069,0121,1791769502,2.736 28,0010,0013,0961.5,+13.4,072,0156,1791771002,2.701 28,0005,0007,0962.0,+13.7,075,0157,1791771602,2.695 30,0006,0008,0961.9,+13.6,076,0122,1791771902,2.774 30,0006,0008,0961.9,+13.8,074,0136,1791772202,2.832 33,0006,0008,0962.4,+13.8,073,0145,1791772802,2.814 35,0006,0008,0962.4,+13.8,072,0148,1791773402,2.812 37,0007,0010,0962.3,+13.5,073,0139,1791774302,2.799 35,0006,0008,0962.3,+13.4,077,0146,1791774602,2.792 33,0008,0011,0962.3,+13.6,074,0155,1791774902,2.792 33,0005,0007,0962.2,+13.6,074,0159,1791775202,2.792 30,0005,0007,0962.5,+13.5,076,0141,1791775503,3.015 30,0011,0015,0962.3,+13.5,073,0142,1791775802,2.934 30,0007,0010,0962.5,+13.4,074,0152,1791776102,2.929 30,0006,0008,0962.4,+13.5,074,0155,1791776402,2.914 28,0005,0007,0962.6,+13.5,075,0131,1791776702,2.911 28,0009,0012,0962.3,+13.7,074,0164,1791777302,2.904 30,0008,0011,0962.3,+13.6,076,0135,1791777602,2.895 30,0006,0008,0962.3,+13.7,075,0151,1791777902,2.898 30,0007,0010,0962.3,+13.7,074,0152,1791778202,2.884 23,0008,0011,0962.3,+13.4,078,0131,1791778502,2.897 25,0005,0007,0962.1,+13.4,078,0138,1791778802,2.887 25,0007,0010,0962.4,+13.8,075,0142,1791779403,3.021 33,0010,0013,0962.2,+13.7,078,0130,1791779703,3.032 33,0006,0008,0962.4,+13.8,078,0127,1791780003,3.019 33,0005,0007,0962.8,+14.0,080,0152,1791780303,3.012 30,0006,0008,0962.8,+14.0,081,0122,1791780603,3.005 33,0009,0012,0962.8,+13.6,085,0163,1791780902,2.996 30,0008,0011,0963.0,+13.6,083,0137,1791781202,3 28,0010,0013,0963.0,+13.8,082,0159,1791781502,2.995 28,0006,0008,0963.0,+13.8,082,0125,1791781802,2.984 28,0010,0013,0963.4,+14.0,081,0138,1791782102,2.982 28,0005,0007,0963.0,+14.1,082,0144,1791782402,2.982 28,0008,0011,0963.5,+14.1,082,0145,1791782703,3.059 28,0007,0010,0963.5,+13.8,086,0137,1791783003,3.109 21,0007,0010,0963.6,+14.0,084,0158,1791783303,3.118 21,0009,0012,0963.6,+14.2,082,0147,1791783603,3.107 21,0008,0011,0963.4,+14.3,085,0128,1791783903,3.1 21,0006,0008,0963.5,+14.2,084,0137,1791784203,3.094 18,0006,0008,0963.8,+14.1,087,0155,1791784503,3.093 13,0008,0011,0963.6,+14.3,084,0135,1791784803,3.196 13,0007,0010,0963.6,+14.4,084,0129,1791785103,3.083 23,0007,0010,0963.7,+14.5,084,0140,1791785403,3.073 25,0006,0008,0964.0,+14.6,084,0112,1791785703,3.082 28,0006,0008,0963.9,+14.7,085,0127,1791786003,3.073 25,0004,0006,0963.9,+14.6,085,0107,1791786303,3.14 28,0005,0007,0963.7,+14.5,087,0141,1791786603,3.199 28,0006,0008,0963.7,+14.8,084,0135,1791786903,3.192 28,0004,0006,0963.8,+14.8,085,0125,1791787203,3.199 25,0005,0007,0964.0,+14.9,086,0151,1791787503,3.191 28,0003,0005,0964.2,+14.8,087,0152,1791787803,3.177 28,0004,0006,0964.2,+14.9,086,0155,1791788103,3.182 25,0004,0006,0964.3,+14.9,087,0131,1791788403,3.169 25,0011,0015,0964.2,+14.8,087,0135,1791788703,3.16 25,0008,0011,0964.0,+15.0,085,0141,1791789003,3.154 25,0004,0006,0964.0,+15.0,086,0141,1791789303,3.164 25,0006,0008,0963.9,+15.3,086,0152,1791789603,3.145 25,0005,0007,0964.0,+15.4,086,0124,1791789903,3.235 25,0003,0005,0964.2,+15.5,085,0130,1791790203,3.296 25,0003,0005,0964.1,+15.4,086,0130,1791790503,3.281 25,0005,0007,0964.2,+15.5,085,0135,1791790803,3.278 25,0004,0006,0964.1,+15.7,084,0153,1791791103,3.279 25,0003,0005,0964.3,+15.8,084,0143,1791791403,3.278 25,0003,0005,0964.1,+15.8,083,0127,1791791703,3.275 25,0002,0003,0964.3,+15.8,083,0149,1791792003,3.258 25,0002,0003,0964.2,+15.9,082,0134,1791792303,3.262 25,0004,0006,0964.3,+15.8,082,0151,1791792603,3.255 25,0002,0003,0964.3,+15.8,082,0140,1791792903,3.249 25,0002,0003,0964.3,+15.8,080,0131,1791793503,3.316 25,0001,0002,0964.6,+15.8,080,0137,1791793803,3.376 23,0002,0003,0964.5,+15.6,081,0137,1791794103,3.373 23,0002,0003,0964.7,+15.8,080,0137,1791794403,3.384 23,0002,0003,0964.6,+15.8,081,0129,1791794703,3.368 21,0002,0003,0964.7,+15.8,080,0138,1791795003,3.363 23,0002,0003,0964.6,+15.6,082,0158,1791795303,3.353 25,0003,0005,0964.7,+15.7,082,0133,1791795603,3.348 23,0002,0003,0964.7,+15.7,082,0134,1791795903,3.373 25,0002,0003,0964.8,+15.8,082,0153,1791796204,4.025 28,0002,0003,0964.7,+16.0,083,0135,1791796803,3.341 25,0004,0006,0965.0,+16.0,083,0152,1791798003,3.459 25,0003,0005,0965.0,+16.0,082,0131,1791798303,3.452 25,0003,0005,0964.8,+15.9,084,0149,1791798603,3.446 25,0003,0005,0964.7,+16.0,082,0157,1791798903,3.459 28,0003,0005,0964.9,+15.7,084,0134,1791799203,3.469 30,0002,0003,0965.0,+15.9,083,0129,1791799503,3.436 28,0003,0005,0964.7,+15.7,082,0158,1791799803,3.432 28,0003,0005,0964.7,+15.7,083,0117,1791800103,3.425 30,0004,0006,0964.7,+15.8,083,0170,1791800403,3.66 28,0002,0003,0964.4,+16.0,083,0152,1791800703,3.503 28,0003,0005,0964.5,+15.9,084,0132,1791801003,3.562 25,0003,0005,0964.5,+16.1,083,0137,1791801303,3.54 23,0003,0005,0964.2,+16.4,083,0122,1791801603,3.534 23,0003,0005,0964.4,+16.2,083,0141,1791801903,3.54 25,0003,0005,0964.4,+16.4,082,0131,1791802203,3.513 25,0005,0007,0964.6,+16.4,081,0145,1791802503,3.523 25,0003,0005,0964.0,+16.2,081,0142,1791812703,3.791 25,0004,0006,0964.0,+16.2,081,0135,1791813003,3.812 25,0005,0007,0964.3,+16.0,082,0143,1791813303,3.798 25,0005,0007,0964.3,+16.0,083,0133,1791813603,3.785 25,0004,0006,0964.2,+16.2,082,0134,1791813903,3.794 25,0004,0006,0964.1,+16.1,082,0130,1791814203,3.771 28,0006,0008,0964.4,+16.0,084,0121,1791814503,3.78 25,0005,0007,0964.2,+15.9,084,0137,1791814803,3.765 25,0005,0007,0964.2,+16.1,082,0161,1791815103,3.877 25,0004,0006,0964.1,+15.9,082,0130,1791815403,3.91 25,0005,0007,0964.0,+15.9,081,0150,1791815703,3.902 25,0003,0005,0964.2,+16.0,081,0133,1791816003,3.909 25,0004,0006,0964.0,+16.0,081,0145,1791816303,3.924 25,0004,0006,0964.0,+15.8,083,0129,1791816603,3.896 25,0003,0005,0964.2,+15.9,081,0151,1791816903,3.891 25,0004,0006,0964.1,+15.9,081,0146,1791817203,3.874 25,0004,0006,0964.2,+16.0,080,0130,1791817503,3.882 25,0003,0005,0964.3,+16.0,079,0133,1791817803,3.874 25,0003,0005,0964.2,+15.9,080,0109,1791818103,3.873 23,0002,0003,0964.1,+15.9,082,0125,1791818403,3.856 25,0003,0005,0964.2,+15.9,081,0173,1791818703,3.942 25,0004,0006,0964.4,+16.0,079,0129,1791819003,3.992 25,0003,0005,0964.4,+15.9,079,0131,1791819303,3.985 25,0002,0003,0964.5,+16.0,078,0145,1791819603,3.985 25,0003,0005,0964.4,+16.0,079,0159,1791819903,3.983 28,0002,0003,0964.5,+15.9,079,0143,1791820203,3.975 25,0002,0003,0964.6,+15.7,082,0147,1791820503,3.961 25,0003,0005,0964.6,+15.7,081,0120,1791820803,3.963 28,0003,0005,0964.9,+15.8,079,0133,1791821103,3.961 25,0002,0003,0964.8,+15.8,080,0139,1791821403,3.94 25,0002,0003,0964.9,+15.6,083,0133,1791821703,3.949 25,0002,0003,0965.2,+15.7,080,0129,1791822003,3.942 23,0003,0005,0965.2,+15.7,079,0129,1791822304,4.022 25,0003,0005,0965.2,+15.7,080,0145,1791822604,4.07 28,0003,0005,0965.1,+15.5,079,0123,1791822904,4.06 25,0002,0003,0965.4,+15.6,078,0158,1791823204,4.084 25,0003,0005,0965.6,+15.5,078,0157,1791823504,4.071 25,0002,0003,0965.6,+15.5,078,0123,1791823804,4.065 25,0003,0005,0965.3,+15.4,078,0148,1791824104,4.053 25,0002,0003,0965.4,+15.4,077,0165,1791824404,4.059 25,0002,0003,0965.9,+15.1,081,0130,1791824704,4.047 25,0004,0006,0965.9,+15.1,080,0132,1791825004,4.032 25,0002,0003,0965.8,+15.1,080,0137,1791825304,4.043 25,0002,0003,0965.7,+15.1,081,0158,1791825604,4.03 25,0003,0005,0965.6,+15.1,081,0138,1791825904,4.104 28,0003,0005,0965.6,+15.0,080,0156,1791826204,4.152 25,0003,0005,0965.7,+15.1,079,0147,1791826504,4.162 25,0002,0003,0965.7,+15.1,078,0133,1791826804,4.141 28,0002,0003,0965.6,+15.1,079,0129,1791827104,4.154 25,0002,0003,0965.7,+15.1,079,0156,1791827404,4.151 28,0003,0005,0965.6,+15.1,078,0145,1791827704,4.14 25,0003,0005,0965.9,+15.0,078,0156,1791828304,4.131 25,0002,0003,0965.8,+15.0,079,0149,1791828604,4.129 25,0003,0005,0966.0,+14.9,079,0146,1791828904,4.114 25,0002,0003,0965.9,+15.0,078,0138,1791829204,4.105 25,0002,0003,0966.0,+15.0,078,0139,1791829504,4.199 25,0001,0002,0966.2,+15.0,078,0134,1791829804,4.258 25,0001,0002,0966.0,+14.9,079,0136,1791830104,4.263 28,0001,0002,0965.9,+14.8,080,0143,1791830404,4.311 25,0001,0002,0965.9,+14.8,079,0152,1791830704,4.252 25,0002,0003,0965.7,+14.8,081,0157,1791831004,4.336 28,0002,0003,0966.0,+14.8,079,0156,1791831304,4.227 25,0002,0003,0966.0,+14.8,079,0152,1791831604,4.233 23,0002,0003,0966.5,+14.7,081,0172,1791831904,4.221 23,0002,0003,0966.3,+14.6,080,0142,1791832204,4.214 23,0002,0003,0966.3,+14.5,080,0135,1791832504,4.213 23,0002,0003,0966.3,+14.6,079,0143,1791832804,4.209 23,0002,0003,0966.6,+14.5,080,0134,1791833104,4.296 25,0002,0003,0966.5,+14.5,080,0118,1791833404,4.586 23,0002,0003,0966.7,+14.5,079,0146,1791833704,4.353 25,0002,0003,0966.9,+14.4,080,0136,1791834004,4.345 23,0001,0002,0966.4,+14.3,080,0153,1791834304,4.343 25,0002,0003,0966.6,+14.4,081,0142,1791834604,4.331 23,0002,0003,0966.6,+14.4,080,0145,1791834904,4.329 25,0002,0003,0966.8,+14.4,080,0157,1791835204,4.331 23,0003,0005,0966.7,+14.1,083,0145,1791835504,4.308 25,0002,0003,0966.4,+14.3,081,0142,1791835804,4.315 25,0002,0003,0966.5,+14.3,080,0140,1791836104,4.312 25,0001,0002,0966.4,+14.3,080,0141,1791836404,4.294 23,0002,0003,0966.6,+14.2,083,0147,1791836704,4.38 23,0001,0002,0966.7,+14.2,081,0142,1791837004,4.44 23,0002,0003,0966.5,+14.2,081,0156,1791837304,4.435 23,0004,0006,0966.4,+14.3,080,0128,1791837604,4.425 23,0002,0003,0966.5,+14.2,082,0131,1791837904,4.407 23,0002,0003,0966.4,+14.2,081,0131,1791838204,4.419 23,0003,0005,0966.4,+14.1,082,0136,1791838504,4.423 23,0002,0003,0966.6,+14.1,081,0133,1791838804,4.406 25,0001,0002,0966.3,+14.2,082,0156,1791839104,4.402 25,0002,0003,0966.4,+14.1,082,0134,1791839404,4.398 23,0001,0002,0966.7,+14.1,082,0114,1791839704,4.394 23,0001,0002,0966.8,+14.1,082,0123,1791840004,4.378 25,0001,0002,0966.6,+14.0,082,0140,1791840305,5.121 25,0003,0005,0966.8,+13.9,081,0153,1791840604,4.521 25,0002,0003,0966.6,+13.9,081,0140,1791840904,4.523 25,0001,0002,0966.8,+14.0,080,0143,1791841204,4.503 25,0001,0002,0966.8,+13.9,080,0180,1791841504,4.495 30,0001,0002,0966.9,+14.1,079,0129,1791842104,4.516 30,0001,0002,0966.9,+14.1,079,0154,1791842704,4.487 33,0001,0002,0966.6,+14.1,081,0156,1791843004,4.48 30,0001,0002,0966.9,+14.0,082,0161,1791843304,4.482 25,0001,0002,0966.8,+14.0,082,0149,1791843604,4.476 25,0002,0003,0966.8,+14.1,082,0139,1791843904,4.555 25,0003,0005,0966.9,+14.0,083,0127,1791844204,4.604 25,0001,0002,0966.9,+14.1,082,0148,1791844504,4.596 25,0001,0002,0966.9,+14.0,083,0123,1791844804,4.604 30,0001,0002,0966.9,+14.0,081,0152,1791845104,4.596 33,0001,0002,0967.0,+13.8,083,0140,1791845404,4.653 28,0002,0003,0966.8,+13.9,083,0139,1791845704,4.596 28,0001,0002,0966.8,+14.0,082,0170,1791846004,4.587 33,0001,0002,0967.0,+13.8,083,0137,1791846304,4.588 30,0001,0002,0967.2,+13.9,082,0163,1791846604,4.592 33,0002,0003,0967.3,+13.9,082,0123,1791846904,4.584 30,0002,0003,0966.9,+13.8,084,0146,1791847204,4.566 30,0001,0002,0967.1,+13.8,082,0143,1791847504,4.66 28,0001,0002,0967.1,+13.9,083,0134,1791847804,4.791 28,0001,0002,0966.9,+13.9,082,0150,1791848104,4.717 33,0001,0002,0966.8,+13.7,082,0147,1791848404,4.709 30,0001,0002,0966.7,+13.6,084,0168,1791848704,4.699 28,0001,0002,0966.9,+13.7,083,0158,1791849004,4.703 28,0001,0002,0966.8,+13.7,082,0119,1791849304,4.682 30,0003,0005,0966.8,+13.7,082,0138,1791849604,4.686 35,0001,0002,0966.9,+13.8,082,0144,1791850204,4.661 35,0001,0002,0966.9,+13.7,083,0136,1791850504,4.674 33,0001,0002,0966.6,+13.7,082,0130,1791850804,4.661 33,0001,0002,0966.7,+13.6,083,0114,1791851104,4.751 30,0001,0002,0966.6,+13.5,084,0138,1791851404,4.796 30,0002,0003,0966.5,+13.5,083,0143,1791851704,4.783 30,0001,0002,0966.5,+13.5,083,0135,1791852004,4.786 28,0002,0003,0966.5,+13.5,084,0125,1791852304,4.781 30,0003,0005,0966.6,+13.6,082,0142,1791852604,4.779 28,0001,0002,0966.6,+13.5,082,0162,1791852904,4.758 30,0001,0002,0966.7,+13.5,082,0129,1791853204,4.764 30,0001,0002,0966.6,+13.5,083,0146,1791853504,4.765 30,0002,0003,0966.7,+13.5,083,0148,1791853804,4.758 28,0001,0002,0966.7,+13.5,083,0131,1791854104,4.74 28,0001,0002,0966.6,+13.6,082,0137,1791854404,4.737 30,0001,0002,0966.5,+13.5,083,0145,1791854704,4.826 28,0002,0003,0966.5,+13.4,083,0162,1791855004,4.869 28,0003,0005,0966.7,+13.5,082,0149,1791855304,4.867 30,0001,0002,0966.7,+13.5,082,0133,1791855604,4.865 28,0001,0002,0966.7,+13.4,082,0144,1791855904,4.861 28,0001,0002,0966.7,+13.4,082,0147,1791856204,4.859 28,0001,0002,0966.7,+13.4,083,0147,1791856504,4.867 30,0001,0002,0966.6,+13.4,081,0150,1791856804,4.899 30,0000,0001,0966.7,+13.4,082,0128,1791857104,4.857 28,0001,0002,0966.9,+13.4,082,0134,1791857404,4.849 25,0001,0002,0967.0,+13.4,081,0150,1791857704,4.847 25,0001,0002,0967.0,+13.4,082,0149,1791858004,4.844 28,0001,0002,0966.9,+13.3,083,0140,1791858304,4.946 30,0001,0002,0967.0,+13.4,082,0153,1791858605,5.006 30,0001,0002,0966.7,+13.3,085,0135,1791858904,4.978 28,0001,0002,0966.9,+13.3,084,0144,1791859204,4.977 28,0002,0003,0966.9,+13.2,084,0156,1791859504,4.963 28,0005,0007,0966.8,+13.3,083,0149,1791859804,4.973 28,0005,0007,0967.0,+13.2,082,0160,1791860104,4.949 28,0002,0003,0966.8,+13.3,082,0127,1791860704,4.946 28,0001,0002,0967.1,+13.2,084,0160,1791861004,4.93 25,0002,0003,0967.1,+13.1,083,0143,1791861604,4.933 25,0002,0003,0967.1,+13.1,083,0147,1791861905,5.022 25,0001,0002,0967.2,+13.1,084,0147,1791862205,5.084 25,0001,0002,0967.2,+13.1,083,0136,1791862505,5.074 28,0001,0002,0967.0,+12.9,085,0147,1791862805,5.056 28,0001,0002,0967.0,+13.0,085,0146,1791863105,5.058 30,0000,0001,0966.9,+12.9,084,0126,1791863405,5.057 28,0000,0001,0966.8,+12.9,084,0134,1791863705,5.043 28,0001,0002,0967.1,+13.0,083,0142,1791864005,5.058 25,0000,0001,0967.0,+12.9,083,0150,1791864305,5.052 28,0000,0001,0966.8,+12.9,084,0152,1791864605,5.046 28,0000,0001,0967.0,+13.0,082,0127,1791864905,5.031 28,0000,0001,0967.2,+13.0,083,0137,1791865205,5.027 28,0000,0001,0967.0,+13.0,082,0156,1791865505,5.105 28,0000,0001,0967.0,+12.9,083,0152,1791865805,5.17 28,0000,0001,0967.0,+12.9,083,0138,1791866405,5.152 18,0000,0001,0966.9,+12.9,083,0153,1791866705,5.146 21,0000,0001,0966.9,+12.9,083,0135,1791867005,5.233 21,0000,0001,0967.0,+12.8,084,0147,1791867305,5.153 18,0000,0001,0967.1,+12.8,084,0132,1791867605,5.132 23,0001,0002,0967.2,+12.8,085,0159,1791867905,5.117 23,0000,0001,0967.4,+12.9,084,0139,1791868205,5.194 23,0000,0001,0967.5,+12.8,084,0160,1791868505,5.126 25,0001,0002,0967.1,+12.9,084,0130,1791868805,5.107 25,0001,0002,0967.4,+12.9,084,0134,1791869105,5.196 25,0000,0001,0967.3,+12.8,084,0167,1791869405,5.242 23,0000,0001,0967.6,+12.9,084,0164,1791869705,5.243 25,0000,0001,0967.6,+12.9,085,0130,1791870005,5.252 28,0000,0001,0967.5,+13.0,085,0140,1791870305,5.233 25,0000,0001,0967.3,+13.0,086,0132,1791870605,5.235 25,0001,0002,0967.8,+13.0,086,0145,1791870905,5.23 23,0000,0001,0967.7,+13.0,084,0141,1791871805,5.214 28,0001,0002,0967.7,+13.1,085,0150,1791872105,5.214 23,0001,0002,0967.7,+13.0,084,0144,1791872405,5.213 23,0001,0002,0967.4,+13.1,082,0124,1791872705,5.298 25,0000,0001,0967.6,+12.9,084,0149,1791873005,5.345 25,0000,0001,0967.4,+13.1,081,0137,1791873305,5.344 28,0001,0002,0967.5,+12.9,082,0140,1791873605,5.323 25,0000,0001,0967.6,+13.0,083,0126,1791873905,5.339 28,0000,0001,0967.4,+12.9,084,0134,1791874205,5.33 28,0000,0001,0967.5,+12.9,084,0129,1791874505,5.329 28,0000,0001,0967.7,+13.0,083,0124,1791874805,5.319 28,0001,0002,0967.7,+13.0,084,0129,1791875105,5.441 30,0002,0003,0967.7,+13.0,083,0115,1791875405,5.306 25,0001,0002,0967.6,+13.3,082,0127,1791875705,5.34 25,0000,0001,0968.0,+13.2,083,0151,1791876005,5.299 30,0000,0001,0968.0,+13.2,084,0131,1791876305,5.383 30,0000,0001,0967.9,+13.3,082,0134,1791876605,5.448 33,0001,0002,0967.7,+13.3,082,0137,1791876905,5.432 23,0000,0001,0968.0,+13.3,081,0130,1791877205,5.443 25,0000,0001,0968.1,+13.4,080,0146,1791877505,5.432 23,0000,0001,0967.9,+13.4,079,0144,1791877805,5.436 23,0001,0002,0968.0,+13.5,079,0129,1791878105,5.418 25,0000,0001,0968.1,+13.4,078,0144,1791878405,5.418 28,0000,0001,0967.7,+13.3,078,0129,1791879305,5.395 25,0000,0001,0967.9,+13.4,078,0145,1791879605,5.387 25,0000,0001,0967.9,+13.3,077,0137,1791880205,5.534 28,0000,0001,0968.0,+13.6,077,0130,1791881105,5.52 28,0000,0001,0968.1,+13.5,075,0148,1791881405,5.524 25,0000,0001,0968.1,+13.7,075,0139,1791882005,5.512 28,0000,0001,0968.4,+13.7,075,0134,1791882305,5.51 28,0000,0001,0968.5,+13.7,074,0152,1791882605,5.497 28,0000,0001,0968.3,+13.6,075,0150,1791882905,5.494 25,0000,0001,0968.4,+13.6,073,0139,1791883205,5.503 28,0001,0002,0968.2,+13.5,072,0165,1791883505,5.587 28,0000,0001,0968.2,+13.5,073,0143,1791883806,6.465 28,0000,0001,0968.2,+13.5,073,0136,1791884105,5.631 28,0001,0002,0968.2,+13.5,072,0134,1791884405,5.621 23,0000,0001,0968.3,+13.6,071,0138,1791884705,5.616 28,0000,0001,0968.3,+13.6,071,0137,1791885005,5.612 28,0000,0001,0968.4,+13.6,072,0131,1791885305,5.6 28,0000,0001,0968.3,+13.6,072,0130,1791885605,5.676 28,0000,0001,0968.4,+13.7,072,0170,1791885905,5.827 25,0000,0001,0968.5,+13.8,072,0131,1791886205,5.595 28,0000,0001,0968.6,+13.8,072,0132,1791886805,5.592 28,0000,0001,0968.3,+13.8,072,0120,1791887105,5.655 25,0000,0001,0968.5,+13.8,072,0141,1791887405,5.71 28,0001,0002,0968.2,+13.8,073,0143,1791888005,5.717 28,0000,0001,0968.2,+13.8,073,0116,1791888305,5.71 28,0000,0001,0968.0,+13.8,073,0146,1791888605,5.707 28,0001,0002,0968.2,+14.0,072,0130,1791888905,5.833 28,0001,0002,0967.9,+13.7,071,0133,1791889205,5.696 28,0000,0001,0968.0,+13.9,069,0148,1791889505,5.694 25,0001,0002,0968.0,+13.8,070,0144,1791889805,5.686 25,0002,0003,0968.1,+13.8,069,0136,1791890105,5.688 25,0000,0001,0968.0,+13.8,070,0130,1791890405,5.665 28,0000,0001,0968.2,+13.8,071,0158,1791890705,5.758 25,0000,0001,0968.1,+13.8,070,0133,1791891005,5.805 25,0000,0001,0968.2,+13.7,068,0120,1791891305,5.787 25,0000,0001,0967.9,+13.7,070,0149,1791891605,5.794 25,0001,0002,0968.2,+13.7,072,0115,1791891905,5.772 25,0001,0002,0968.1,+13.6,073,0153,1791892205,5.777 28,0000,0001,0968.4,+13.4,076,0149,1791892805,5.777 25,0001,0002,0968.4,+13.4,075,0146,1791893105,5.764 25,0000,0001,0968.4,+13.3,074,0140,1791893405,5.763 28,0000,0001,0968.3,+13.5,075,0160,1791894005,5.756 25,0000,0001,0968.1,+13.6,075,0173,1791894305,5.841 25,0001,0002,0968.3,+13.5,077,0155,1791894605,5.896 28,0001,0002,0967.9,+13.3,077,0143,1791894905,5.886 25,0001,0002,0968.3,+13.3,079,0135,1791895205,5.989 21,0001,0002,0968.2,+13.3,077,0158,1791895805,5.886 21,0000,0001,0968.1,+13.2,078,0130,1791896105,5.87 18,0000,0001,0968.1,+13.2,077,0114,1791896705,5.862 18,0000,0001,0967.8,+13.0,078,0148,1791897005,5.857 18,0001,0002,0967.9,+13.0,077,0138,1791897305,5.858 21,0000,0001,0968.1,+12.8,078,0154,1791897605,5.848 21,0002,0003,0968.5,+12.9,077,0157,1791897905,5.955 18,0000,0001,0968.3,+13.0,076,0173,1791898205,5.975 16,0001,0002,0968.4,+13.1,077,0117,1791898505,5.995 16,0002,0003,0968.1,+12.7,079,0135,1791898805,5.981 16,0003,0005,0968.3,+12.9,078,0142,1791899105,5.98 23,0002,0003,0968.3,+12.7,079,0173,1791899405,5.97 21,0002,0003,0968.1,+12.7,079,0150,1791899705,5.96 18,0001,0002,0968.4,+12.9,077,0129,1791900005,5.956 18,0001,0002,0968.3,+12.9,078,0167,1791900305,5.951 21,0000,0001,0968.2,+12.7,080,0147,1791900605,5.952 23,0001,0002,0968.6,+12.6,080,0145,1791900905,5.953 21,0000,0001,0968.2,+12.5,080,0143,1791901205,5.955 18,0001,0002,0968.4,+12.6,079,0146,1791901506,6.041 21,0000,0001,0968.5,+12.3,080,0154,1791901806,6.098 21,0001,0002,0968.4,+12.5,078,0124,1791902106,6.112 23,0001,0002,0968.5,+12.5,079,0160,1791902406,6.075 21,0001,0002,0968.5,+12.6,078,0153,1791902706,6.061 21,0001,0002,0968.6,+12.6,078,0115,1791903006,6.065 21,0000,0001,0968.6,+12.4,079,0157,1791903606,6.065 23,0001,0002,0968.3,+12.6,078,0133,1791903906,6.047 21,0000,0001,0968.5,+12.4,079,0137,1791904206,6.05 21,0001,0002,0968.8,+12.4,080,0138,1791904506,6.03 21,0000,0001,0968.7,+12.3,080,0130,1791904806,6.037 21,0001,0002,0968.5,+12.1,081,0135,1791905106,6.117 21,0001,0002,0968.4,+12.1,079,0128,1791905406,6.169 21,0001,0002,0968.5,+12.1,079,0144,1791906306,6.153 21,0001,0002,0968.9,+12.0,079,0138,1791906606,6.149 18,0001,0002,0969.0,+12.1,078,0125,1791906906,6.148 21,0002,0003,0968.9,+11.9,079,0157,1791907506,6.145 21,0001,0002,0968.8,+11.8,080,0154,1791908106,6.133 21,0001,0002,0969.0,+11.9,078,0134,1791908406,6.124 23,0001,0002,0969.1,+11.8,081,0154,1791908706,6.227 21,0002,0003,0968.9,+11.8,080,0157,1791909006,6.284 18,0001,0002,0968.9,+11.6,081,0137,1791909306,6.265 21,0001,0002,0968.9,+11.5,081,0139,1791909606,6.268 21,0001,0002,0968.9,+11.6,081,0145,1791910206,6.265 18,0002,0003,0969.0,+11.7,081,0138,1791910506,6.263 21,0001,0002,0969.2,+11.6,081,0136,1791910806,6.248 18,0003,0005,0969.0,+11.5,082,0163,1791911106,6.246 21,0002,0003,0968.8,+11.5,082,0136,1791911406,6.249 18,0002,0003,0968.8,+11.6,080,0154,1791911706,6.245 21,0004,0006,0968.7,+11.6,081,0157,1791912006,6.246 21,0001,0002,0969.1,+11.5,081,0101,1791912306,6.308 18,0001,0002,0968.9,+11.5,082,0183,1791912906,6.365 18,0001,0002,0968.8,+11.4,080,0164,1791913206,6.365 18,0002,0003,0969.1,+11.3,082,0139,1791914106,6.342 16,0002,0003,0968.9,+11.2,081,0142,1791915606,6.316 18,0001,0002,0968.7,+11.1,081,0142,1791915906,6.395 16,0001,0002,0968.9,+11.1,081,0142,1791916206,6.47 16,0001,0002,0968.9,+10.8,082,0130,1791916506,6.458 16,0001,0002,0969.0,+11.0,081,0150,1791916806,6.461 16,0001,0002,0969.3,+10.5,083,0137,1791917406,6.444 13,0001,0002,0969.5,+10.7,082,0134,1791917706,6.431 13,0002,0003,0969.2,+10.5,082,0125,1791918606,6.419 13,0002,0003,0969.4,+10.3,082,0134,1791918906,6.423 16,0002,0003,0969.4,+10.4,081,0125,1791919206,6.43 16,0002,0003,0969.2,+10.4,081,0153,1791919506,6.502 16,0002,0003,0969.3,+10.6,080,0136,1791919806,6.564 16,0002,0003,0969.7,+10.4,082,0141,1791920106,6.535 18,0002,0003,0969.3,+10.5,081,0155,1791920706,6.545 13,0002,0003,0969.4,+10.3,081,0154,1791921006,6.543 16,0001,0002,0969.7,+10.4,080,0134,1791921306,6.551 16,0004,0006,0969.4,+09.9,081,0137,1791921606,6.544 21,0002,0003,0969.8,+10.2,080,0123,1791921906,6.535 21,0002,0003,0969.7,+10.0,080,0137,1791922206,6.533 21,0002,0003,0969.5,+10.1,080,0146,1791922506,6.527 21,0002,0003,0969.5,+10.0,080,0140,1791922806,6.524 21,0007,0010,0969.5,+09.8,080,0145,1791923106,6.601 18,0002,0003,0969.6,+09.9,080,0134,1791923406,6.648 18,0003,0005,0969.5,+09.8,081,0141,1791923706,6.648 18,0002,0003,0969.9,+09.7,082,0117,1791924006,6.647 16,0002,0003,0969.9,+09.7,081,0148,1791924306,6.635 21,0002,0003,0969.6,+09.8,081,0144,1791924906,6.626 21,0003,0005,0969.6,+09.9,080,0150,1791925206,6.627 18,0003,0005,0969.8,+09.2,083,0129,1791926106,6.611 18,0003,0005,0970.0,+09.4,082,0140,1791926406,6.603 21,0003,0005,0969.8,+09.3,082,0127,1791926706,6.698 21,0003,0005,0970.2,+09.4,082,0115,1791927306,6.743 18,0003,0005,0969.6,+09.6,081,0137,1791927606,6.744 18,0002,0003,0969.8,+09.3,082,0131,1791927906,6.736 23,0005,0007,0969.6,+09.3,083,0146,1791928506,6.724 21,0004,0006,0969.6,+09.3,082,0137,1791929106,6.712 23,0003,0005,0969.6,+09.3,082,0135,1791929406,6.713 25,0004,0006,0969.7,+09.1,082,0128,1791930006,6.712 25,0002,0003,0969.7,+09.2,083,0158,1791930306,6.797 25,0004,0006,0969.9,+08.9,083,0141,1791930606,6.844 28,0003,0005,0969.9,+08.9,082,0143,1791930906,6.844 25,0003,0005,0969.8,+09.0,083,0145,1791931206,6.837 25,0003,0005,0969.9,+09.0,083,0140,1791931506,6.828 23,0002,0003,0969.8,+08.8,084,0134,1791931806,6.83 21,0003,0005,0970.0,+09.0,083,0137,1791932106,6.825 23,0002,0003,0969.6,+08.8,083,0141,1791932406,6.807 25,0002,0003,0969.7,+08.7,084,0128,1791932706,6.804 25,0003,0005,0969.9,+08.9,084,0148,1791933006,6.801 33,0003,0005,0969.6,+08.7,085,0145,1791933306,6.792 25,0002,0003,0969.8,+08.7,085,0136,1791933606,6.795 28,0002,0003,0969.7,+08.8,084,0150,1791933906,6.888 25,0003,0005,0970.1,+08.6,086,0150,1791934206,6.949 25,0003,0005,0969.9,+09.0,085,0155,1791934506,6.941 25,0004,0006,0969.5,+08.8,085,0156,1791934806,6.93 23,0003,0005,0970.0,+08.7,086,0130,1791935106,6.929 23,0002,0003,0969.8,+09.1,083,0152,1791935406,6.928 21,0003,0005,0969.7,+09.1,084,0143,1791935706,6.927 23,0003,0005,0969.8,+09.1,084,0144,1791936006,6.928 16,0002,0003,0969.6,+09.2,082,0123,1791936606,6.908 18,0002,0003,0969.6,+09.3,083,0166,1791936906,6.904 16,0003,0005,0969.6,+09.3,082,0151,1791937206,6.908 23,0002,0003,0969.7,+09.4,082,0125,1791937506,6.99 23,0002,0003,0969.6,+09.3,083,0154,1791937807,7.037 21,0001,0002,0969.4,+09.5,082,0144,1791938407,7.031 23,0002,0003,0969.7,+09.6,082,0147,1791938707,7.026 21,0002,0003,0969.6,+09.6,081,0141,1791939007,7.031 21,0002,0003,0969.6,+09.6,082,0155,1791939307,7.027 21,0002,0003,0969.5,+09.5,081,0149,1791939607,7.021 21,0001,0002,0969.3,+09.5,082,0155,1791939907,7.021 21,0002,0003,0969.3,+09.4,082,0140,1791940206,6.999 21,0002,0003,0969.5,+09.4,082,0154,1791940507,7.007 23,0001,0002,0969.2,+09.4,082,0149,1791941407,7.14 21,0002,0003,0969.5,+09.5,083,0163,1791941707,7.149 21,0002,0003,0969.3,+09.4,083,0154,1791942007,7.146 23,0002,0003,0969.4,+09.2,083,0141,1791942307,7.14 23,0002,0003,0969.2,+09.2,082,0135,1791942607,7.131 23,0002,0003,0969.3,+09.2,082,0132,1791942907,7.133 23,0002,0003,0969.4,+09.2,083,0137,1791943207,7.137 23,0002,0003,0969.6,+09.2,082,0141,1791943507,7.122 23,0002,0003,0969.5,+09.2,082,0153,1791943807,7.119 25,0002,0003,0969.2,+09.1,082,0150,1791944107,7.103 23,0002,0003,0969.2,+09.2,082,0131,1791944407,7.094 25,0003,0005,0969.3,+09.1,081,0122,1791944707,7.191 23,0002,0003,0969.2,+09.0,081,0144,1791945007,7.246 25,0003,0005,0969.3,+08.9,081,0120,1791945307,7.229 23,0003,0005,0969.4,+08.9,081,0169,1791945607,7.238 23,0002,0003,0969.6,+08.9,082,0161,1791945907,7.221 25,0003,0005,0969.4,+08.9,080,0156,1791946207,7.226 25,0003,0005,0969.5,+08.8,081,0163,1791947107,7.219 25,0003,0005,0969.3,+08.8,079,0116,1791947407,7.217 28,0003,0005,0969.6,+08.8,077,0153,1791947707,7.206 28,0003,0005,0969.6,+08.9,079,0139,1791948007,7.214 25,0004,0006,0969.5,+08.8,078,0128,1791948307,7.296 25,0004,0006,0969.6,+08.8,078,0127,1791948607,7.351 23,0004,0006,0969.7,+08.7,079,0174,1791948907,7.354 23,0003,0005,0969.6,+08.8,078,0143,1791949207,7.344 23,0003,0005,0970.1,+08.8,078,0121,1791949507,7.348 23,0003,0005,0970.0,+08.8,078,0152,1791949807,7.334 23,0004,0006,0970.1,+08.8,078,0136,1791950107,7.331 23,0004,0006,0969.7,+08.8,078,0141,1791950407,7.321 28,0003,0005,0969.6,+08.8,077,0127,1791950707,7.326 25,0003,0005,0970.0,+08.7,077,0152,1791951007,7.323 25,0004,0006,0969.5,+08.8,076,0124,1791951307,7.327 25,0003,0005,0969.5,+08.8,075,0133,1791951607,7.327 25,0004,0006,0969.6,+08.7,075,0150,1791951907,7.403 25,0004,0006,0970.1,+08.8,075,0139,1791952207,7.453 23,0006,0008,0970.0,+08.8,075,0152,1791952507,7.45 25,0003,0005,0970.0,+08.8,075,0127,1791952807,7.453 23,0004,0006,0970.1,+08.7,075,0128,1791953107,7.44 25,0004,0006,0970.2,+08.7,074,0143,1791953407,7.468 23,0004,0006,0970.2,+08.7,074,0150,1791953707,7.436 23,0005,0007,0970.2,+08.7,074,0157,1791954007,7.48 23,0004,0006,0969.9,+08.7,074,0138,1791954307,7.428 23,0005,0007,0970.0,+08.7,074,0140,1791954607,7.487 23,0006,0008,0970.0,+08.7,074,0141,1791954907,7.481 25,0006,0008,0970.1,+08.7,074,0138,1791955207,7.532 23,0005,0007,0970.4,+08.7,074,0148,1791955507,7.561 23,0005,0007,0970.3,+08.7,074,0135,1791955807,7.621 25,0004,0006,0970.4,+08.7,073,0140,1791956107,7.604 25,0005,0007,0970.4,+08.8,073,0123,1791956407,7.555 23,0005,0007,0970.8,+08.9,072,0154,1791956707,7.611 25,0004,0006,0971.0,+08.9,072,0147,1791957007,7.597 25,0005,0007,0970.8,+09.0,071,0145,1791957307,7.587 21,0006,0008,0971.1,+09.1,071,0142,1791957607,7.577 25,0004,0006,0971.2,+09.1,069,0157,1791957907,7.515 25,0005,0007,0971.0,+09.2,068,0165,1791958207,7.519 25,0004,0006,0971.0,+09.2,068,0146,1791958507,7.509 25,0006,0008,0971.2,+09.2,068,0130,1791958807,7.512 23,0004,0006,0971.3,+09.3,068,0151,1791959107,7.621 23,0005,0007,0971.3,+09.3,067,0146,1791959407,7.662 23,0004,0006,0971.2,+09.3,067,0152,1791959707,7.656 23,0005,0007,0971.5,+09.4,067,0141,1791960007,7.658 25,0004,0006,0971.5,+09.4,066,0134,1791960307,7.637 23,0005,0007,0971.3,+09.5,067,0146,1791960607,7.637 23,0003,0005,0971.3,+09.5,065,0141,1791960907,7.677 23,0005,0007,0971.4,+09.5,065,0136,1791961207,7.678 23,0004,0006,0971.5,+09.6,064,0150,1791961507,7.64 23,0004,0006,0971.3,+09.6,066,0142,1791961807,7.623 23,0003,0005,0971.5,+09.8,065,0145,1791962107,7.609 23,0005,0007,0971.8,+09.9,065,0144,1791962407,7.648 23,0003,0005,0971.9,+09.9,064,0153,1791962707,7.7 23,0004,0006,0972.0,+10.1,064,0139,1791963007,7.782 25,0004,0006,0972.1,+10.1,064,0140,1791963307,7.751 23,0007,0010,0972.1,+10.1,063,0135,1791963607,7.803 23,0004,0006,0972.1,+10.2,063,0140,1791963907,7.743 25,0005,0007,0972.1,+10.2,063,0149,1791964207,7.789 23,0005,0007,0972.2,+10.3,063,0130,1791964507,7.789 25,0004,0006,0972.2,+10.4,062,0128,1791964807,7.781 25,0003,0005,0972.4,+10.5,062,0143,1791965107,7.779 25,0005,0007,0972.1,+10.5,062,0134,1791965407,7.781 25,0005,0007,0972.3,+10.7,063,0142,1791965707,7.765 25,0005,0007,0972.2,+10.8,063,0142,1791966007,7.772 25,0004,0006,0972.4,+10.9,063,0141,1791966307,7.823 25,0004,0006,0972.5,+10.9,063,0140,1791966607,7.891 25,0005,0007,0972.2,+11.0,062,0138,1791966907,7.855 25,0004,0006,0972.4,+11.2,063,0130,1791967207,7.89 25,0003,0005,0972.7,+11.2,061,0139,1791967507,7.891 25,0004,0006,0972.6,+11.2,061,0140,1791967807,7.874 25,0004,0006,0972.5,+11.1,060,0152,1791968107,7.886 25,0003,0005,0972.4,+11.2,060,0137,1791968407,7.894 28,0004,0006,0972.6,+11.3,059,0123,1791968707,7.807 25,0004,0006,0972.3,+11.4,059,0130,1791969007,7.82 25,0003,0005,0972.4,+11.3,058,0138,1791969307,7.804 25,0003,0005,0972.7,+11.1,058,0112,1791969607,7.806 25,0003,0005,0972.4,+11.3,058,0132,1791969907,7.894 25,0004,0006,0972.3,+11.4,058,0159,1791970207,7.927 25,0003,0005,0972.4,+11.4,057,0144,1791970507,7.94 28,0003,0005,0972.4,+11.4,057,0136,1791970807,7.926 28,0003,0005,0972.6,+11.6,058,0165,1791971107,7.935 28,0003,0005,0972.6,+11.7,058,0151,1791971407,7.916 28,0003,0005,0972.4,+11.5,057,0149,1791971707,7.911 28,0003,0005,0972.4,+11.6,057,0120,1791972007,7.91 28,0003,0005,0972.4,+11.6,057,0152,1791972307,7.898 28,0003,0005,0972.3,+11.6,057,0143,1791972607,7.908 28,0005,0007,0972.5,+11.5,058,0141,1791972907,7.912 28,0003,0005,0972.4,+11.5,058,0136,1791973207,7.89 28,0003,0005,0972.1,+11.5,058,0145,1791973507,7.981 28,0003,0005,0972.1,+11.5,058,0121,1791973808,8.05 30,0003,0005,0972.3,+11.5,058,0126,1791974108,8.019 28,0004,0006,0972.0,+11.6,058,0128,1791974408,8.029 30,0003,0005,0972.3,+11.7,058,0136,1791974708,8.146 28,0004,0006,0972.0,+11.6,058,0140,1791975008,8.052 30,0003,0005,0972.2,+11.6,058,0145,1791975308,8.06 28,0003,0005,0972.1,+11.7,058,0144,1791975608,8.061 30,0003,0005,0972.1,+11.7,058,0111,1791975908,8.005 30,0003,0005,0972.3,+11.9,059,0121,1791976207,7.998 30,0004,0006,0972.0,+11.8,059,0155,1791976507,7.992 30,0003,0005,0972.2,+11.7,059,0122,1791976807,7.997 28,0004,0006,0972.3,+11.8,059,0134,1791977108,8.11 30,0003,0005,0972.1,+11.9,060,0129,1791977408,8.121 33,0004,0006,0972.0,+11.7,061,0144,1791977708,8.12 30,0005,0007,0972.3,+11.7,061,0148,1791978008,8.116 30,0005,0007,0972.0,+11.8,060,0132,1791978308,8.101 30,0004,0006,0972.1,+11.9,059,0136,1791978608,8.112 30,0003,0005,0972.3,+12.2,058,0148,1791978908,8.1 30,0003,0005,0972.1,+12.3,056,0139,1791979208,8.104 30,0004,0006,0971.8,+12.6,054,0136,1791979508,8.095 30,0003,0005,0972.1,+12.7,054,0146,1791979808,8.107 33,0002,0003,0972.2,+12.6,053,0147,1791980108,8.088 30,0002,0003,0972.3,+12.6,053,0124,1791980408,8.1 30,0002,0003,0972.3,+12.9,052,0138,1791980708,8.163 33,0003,0005,0972.4,+13.6,051,0133,1791981008,8.224 33,0005,0007,0972.2,+13.9,052,0134,1791981308,8.221 33,0004,0006,0972.1,+13.3,050,0137,1791981608,8.207 30,0003,0005,0972.0,+13.4,051,0131,1791981908,8.196 30,0003,0005,0971.9,+13.1,052,0147,1791982208,8.193 33,0003,0005,0972.1,+13.2,052,0130,1791982508,8.202 33,0003,0005,0972.0,+13.0,051,0136,1791982808,8.182 33,0004,0006,0972.0,+13.0,051,0131,1791983108,8.191 30,0002,0003,0972.1,+12.9,051,0132,1791983408,8.191 33,0004,0006,0972.2,+12.8,050,0131,1791983708,8.191 33,0003,0005,0972.2,+12.8,050,0130,1791984008,8.178 33,0002,0003,0972.1,+12.8,051,0158,1791984308,8.257 30,0002,0003,0972.1,+12.7,050,0138,1791984608,8.306 30,0002,0003,0971.9,+12.7,050,0144,1791984908,8.307 33,0004,0006,0971.9,+12.7,051,0142,1791985208,8.299 33,0004,0006,0972.0,+12.7,051,0134,1791985508,8.3 30,0002,0003,0972.1,+12.6,050,0131,1791985808,8.3 33,0003,0005,0971.8,+12.6,050,0121,1791986108,8.298 33,0004,0006,0972.2,+12.5,051,0136,1791986408,8.286 33,0002,0003,0972.4,+12.5,053,0145,1791986708,8.294 30,0003,0005,0972.2,+12.5,053,0151,1791987008,8.281 30,0003,0005,0972.1,+12.4,053,0139,1791987308,8.279 30,0003,0005,0972.1,+12.5,054,0138,1791987608,8.263 30,0003,0005,0972.1,+12.5,054,0152,1791987908,8.357 33,0003,0005,0972.1,+12.4,054,0134,1791988208,8.401 33,0003,0005,0972.3,+12.2,056,0127,1791988508,8.408 33,0003,0005,0972.4,+12.1,058,0135,1791988808,8.389 33,0004,0006,0972.4,+12.0,058,0150,1791989108,8.398 30,0004,0006,0972.7,+11.9,058,0138,1791989408,8.386 30,0003,0005,0972.6,+11.8,057,0127,1791989708,8.383 33,0004,0006,0972.4,+11.8,057,0146,1791990008,8.389 33,0005,0007,0972.3,+11.7,057,0125,1791990308,8.381 30,0003,0005,0972.6,+11.6,057,0139,1791990608,8.372 33,0004,0006,0972.6,+11.5,057,0137,1791990908,8.372 33,0003,0005,0972.6,+11.5,057,0135,1791991208,8.369 30,0004,0006,0972.4,+11.4,058,0155,1791991508,8.464 30,0004,0006,0972.2,+11.4,058,0136,1791991808,8.515 30,0004,0006,0972.4,+11.3,058,0151,1791992108,8.512 33,0003,0005,0972.6,+11.3,058,0135,1791992408,8.499 30,0004,0006,0972.5,+11.3,058,0152,1791992708,8.494 33,0006,0008,0972.8,+11.2,059,0126,1791993008,8.484 33,0004,0006,0972.9,+11.2,059,0150,1791993308,8.486 33,0005,0007,0972.7,+11.1,059,0119,1791993608,8.468 30,0004,0006,0972.7,+11.1,060,0147,1791993908,8.473 30,0004,0006,0972.6,+11.1,060,0144,1791994208,8.475 33,0007,0010,0972.4,+11.1,061,0148,1791994508,8.465 30,0005,0007,0972.7,+11.1,061,0142,1791994808,8.463 30,0004,0006,0972.6,+11.1,062,0134,1791995108,8.546 33,0004,0006,0972.8,+11.1,062,0134,1791995408,8.604 30,0005,0007,0972.7,+11.1,062,0151,1791995708,8.603 33,0004,0006,0972.6,+11.1,063,0145,1791996008,8.592 30,0004,0006,0972.6,+11.1,063,0123,1791996308,8.591 33,0005,0007,0972.6,+11.0,063,0161,1791996608,8.587 33,0004,0006,0972.8,+11.1,063,0128,1791996908,8.573 33,0005,0007,0973.0,+11.1,063,0145,1791997208,8.575 33,0004,0006,0973.1,+11.0,064,0137,1791997508,8.566 33,0005,0007,0973.2,+11.0,064,0132,1791997808,8.551 30,0003,0005,0973.1,+11.0,063,0133,1791998108,8.557 33,0004,0006,0973.0,+11.0,063,0137,1791998408,8.565 33,0007,0010,0973.0,+10.9,063,0132,1791998708,8.643 33,0004,0006,0973.1,+11.0,063,0131,1791999308,8.696 30,0005,0007,0973.1,+11.0,063,0120,1791999608,8.687 33,0005,0007,0973.1,+10.9,063,0142,1791999908,8.696 33,0004,0006,0972.9,+11.0,063,0138,1792000208,8.689 33,0005,0007,0973.2,+10.9,063,0145,1792000508,8.697 33,0005,0007,0973.1,+10.9,063,0123,1792000808,8.673 33,0005,0007,0973.0,+10.9,063,0175,1792001108,8.669 33,0004,0006,0973.0,+10.9,062,0124,1792001408,8.665 30,0005,0007,0973.2,+10.9,062,0136,1792001708,8.655 33,0004,0006,0973.3,+10.9,063,0143,1792002008,8.657 30,0005,0007,0973.3,+10.9,062,0145,1792002308,8.747 33,0004,0006,0973.2,+10.9,063,0141,1792002608,8.797 33,0005,0007,0972.9,+10.9,063,0143,1792002908,8.785 30,0006,0008,0973.1,+10.9,063,0147,1792003208,8.777 33,0005,0007,0973.2,+10.9,063,0143,1792003508,8.794 30,0004,0006,0973.2,+10.9,063,0139,1792003808,8.77 33,0004,0006,0973.2,+10.9,063,0131,1792004108,8.772 30,0004,0006,0973.2,+10.9,063,0137,1792004408,8.771 30,0005,0007,0973.6,+10.7,063,0136,1792004708,8.767 33,0004,0006,0973.0,+10.8,063,0151,1792005008,8.751 33,0005,0007,0973.5,+10.7,062,0148,1792005308,8.768 30,0004,0006,0973.4,+10.7,062,0119,1792005608,8.751 33,0004,0006,0973.2,+10.6,063,0139,1792005908,8.837 30,0005,0007,0973.2,+10.7,062,0132,1792006208,8.888 33,0004,0006,0973.6,+10.6,062,0149,1792006508,8.878 33,0004,0006,0973.4,+10.6,062,0126,1792006808,8.872 33,0005,0007,0973.8,+10.6,063,0163,1792007108,8.879 33,0004,0006,0973.8,+10.6,063,0141,1792007408,8.864 33,0004,0006,0973.7,+10.5,063,0113,1792007708,8.858 30,0004,0006,0973.8,+10.4,063,0124,1792008008,8.855 33,0004,0006,0973.7,+10.5,063,0127,1792008308,8.856 30,0005,0007,0973.4,+10.3,064,0149,1792008608,8.86 33,0004,0006,0973.6,+10.4,063,0152,1792008908,8.835 33,0005,0007,0973.4,+10.4,063,0125,1792009208,8.842 33,0004,0006,0973.3,+10.3,063,0149,1792009508,8.913 33,0005,0007,0973.5,+10.3,063,0128,1792009808,8.964 30,0004,0006,0973.6,+10.4,063,0132,1792010108,8.967 33,0004,0006,0973.6,+10.4,063,0148,1792010408,8.965 30,0004,0006,0973.9,+10.2,064,0126,1792010708,8.954 33,0004,0006,0973.9,+10.2,064,0140,1792011008,8.962 30,0004,0006,0973.7,+10.3,064,0150,1792011308,8.959 33,0004,0006,0973.8,+10.2,064,0124,1792011608,8.948 33,0006,0008,0974.0,+10.2,064,0144,1792011908,8.949 33,0005,0007,0974.0,+10.2,064,0121,1792012208,8.938 33,0006,0008,0973.8,+10.1,064,0124,1792012508,8.926 33,0004,0006,0973.8,+10.1,064,0145,1792012808,8.939 28,0006,0008,0973.9,+10.2,064,0132,1792013109,9.02 33,0005,0007,0973.8,+10.1,064,0155,1792013409,9.08 30,0006,0008,0973.9,+10.2,063,0142,1792013709,9.077 30,0004,0006,0973.8,+10.2,063,0140,1792014009,9.061 30,0004,0006,0973.7,+10.1,063,0154,1792014309,9.065 30,0004,0006,0973.8,+10.1,064,0147,1792014609,9.066 33,0004,0006,0973.6,+10.1,064,0141,1792014909,9.057 33,0005,0007,0973.8,+10.1,063,0131,1792015209,9.062 33,0005,0007,0973.8,+10.2,063,0139,1792015509,9.056 30,0005,0007,0973.9,+10.0,064,0150,1792015809,9.049 33,0005,0007,0973.9,+10.1,063,0138,1792016109,9.048 28,0004,0006,0973.8,+10.1,064,0144,1792016409,9.041 30,0004,0006,0973.8,+10.1,064,0133,1792016709,9.125 33,0004,0006,0974.0,+10.0,063,0150,1792017009,9.178 35,0004,0006,0973.8,+10.0,064,0150,1792017309,9.179 30,0004,0006,0973.9,+10.0,064,0124,1792017609,9.173 30,0006,0008,0974.0,+10.0,064,0131,1792017909,9.164 33,0005,0007,0974.1,+09.9,064,0134,1792018209,9.169 33,0005,0007,0974.1,+09.9,064,0127,1792018509,9.153 33,0005,0007,0973.9,+09.9,064,0130,1792018809,9.156 30,0004,0006,0973.6,+09.9,064,0130,1792019109,9.147 33,0005,0007,0973.3,+09.9,063,0124,1792019409,9.166 30,0005,0007,0973.6,+10.0,063,0118,1792019709,9.134 33,0005,0007,0973.6,+10.0,063,0140,1792020009,9.144 30,0005,0007,0973.5,+10.0,062,0143,1792020309,9.211 28,0004,0006,0973.3,+09.9,062,0149,1792020609,9.272 25,0004,0006,0973.6,+10.0,062,0122,1792020909,9.264 30,0004,0006,0973.4,+09.9,061,0133,1792021209,9.278 28,0003,0005,0973.6,+10.0,060,0125,1792021509,9.264 28,0005,0007,0973.4,+09.8,061,0141,1792021809,9.255 30,0004,0006,0973.2,+09.9,060,0148,1792022109,9.25 30,0004,0006,0973.3,+09.8,060,0131,1792022709,9.245 30,0003,0005,0973.2,+09.7,060,0128,1792023009,9.253 28,0003,0005,0973.0,+09.6,060,0145,1792023309,9.242 30,0005,0007,0973.0,+09.6,060,0145,1792023609,9.235 33,0003,0005,0973.1,+09.6,060,0146,1792023909,9.324 33,0003,0005,0973.0,+09.7,059,0146,1792024209,9.357 33,0004,0006,0973.2,+09.7,059,0119,1792024509,9.362 33,0003,0005,0973.3,+09.8,058,0118,1792024809,9.365 33,0003,0005,0973.1,+09.7,059,0118,1792025109,9.366 33,0003,0005,0973.3,+09.9,058,0138,1792025409,9.356 30,0003,0005,0973.2,+09.9,058,0134,1792025709,9.358 30,0004,0006,0973.1,+09.8,058,0127,1792026009,9.358 33,0004,0006,0972.5,+09.8,059,0133,1792026309,9.343 33,0005,0007,0972.5,+09.7,059,0135,1792026609,9.349 30,0004,0006,0972.5,+09.7,059,0153,1792026909,9.338 30,0004,0006,0972.4,+09.8,059,0148,1792027209,9.335 30,0004,0006,0972.6,+09.8,059,0139,1792027509,9.424 30,0004,0006,0972.6,+09.8,059,0127,1792027809,9.478 30,0003,0005,0972.9,+09.7,059,0104,1792028109,9.482 33,0004,0006,0972.6,+09.4,059,0133,1792028409,9.46 35,0004,0006,0972.6,+09.4,059,0137,1792028709,9.465 35,0004,0006,0972.6,+09.5,059,0139,1792029009,9.467 33,0004,0006,0972.5,+09.4,060,0130,1792029309,9.443 37,0003,0005,0972.5,+09.4,059,0140,1792029609,9.446 35,0004,0006,0972.8,+09.2,061,0136,1792029909,9.461 35,0004,0006,0972.3,+09.1,061,0148,1792030209,9.442 35,0003,0005,0972.7,+09.1,060,0140,1792030809,9.436 33,0005,0007,0972.6,+09.2,060,0143,1792031109,9.532 33,0004,0006,0972.9,+09.2,059,0160,1792031409,9.58 33,0004,0006,0972.6,+09.1,060,0132,1792031709,9.578 35,0003,0005,0972.8,+09.2,060,0143,1792032009,9.573 30,0005,0007,0972.8,+09.2,059,0133,1792032309,9.566 35,0004,0006,0972.8,+09.2,059,0146,1792032609,9.565 35,0004,0006,0972.7,+09.1,059,0138,1792032909,9.56 35,0003,0005,0972.3,+09.1,059,0137,1792033509,9.545 33,0003,0005,0972.5,+09.0,059,0142,1792033809,9.542 33,0005,0007,0972.3,+09.0,059,0159,1792034109,9.545 33,0003,0005,0972.5,+08.9,059,0153,1792034409,9.534 30,0003,0005,0972.5,+08.9,059,0144,1792034709,9.63 30,0002,0003,0972.3,+08.9,059,0144,1792035009,9.673 30,0004,0006,0972.3,+08.4,062,0133,1792035309,9.675 30,0005,0007,0972.3,+07.7,064,0132,1792035909,9.664 30,0004,0006,0972.4,+08.0,063,0153,1792036209,9.654 30,0004,0006,0972.4,+07.9,064,0141,1792036509,9.65 33,0003,0005,0972.4,+07.7,064,0143,1792036809,9.655 33,0003,0005,0972.4,+08.0,063,0133,1792037109,9.644 33,0003,0005,0972.4,+08.1,062,0147,1792037409,9.648 30,0005,0007,0972.4,+08.4,061,0139,1792037709,9.628 30,0004,0006,0972.2,+08.4,061,0123,1792038009,9.64 33,0003,0005,0972.2,+08.4,061,0122,1792038309,9.739 33,0004,0006,0972.3,+08.2,062,0148,1792038609,9.796 33,0004,0006,0971.7,+06.5,068,0131,1792038909,9.79 33,0004,0006,0972.1,+06.3,068,0143,1792039209,9.78 33,0004,0006,0971.9,+06.9,067,0151,1792039509,9.773 30,0004,0006,0972.3,+06.7,067,0149,1792039809,9.767 30,0004,0006,0972.2,+07.0,065,0127,1792040109,9.759 30,0003,0005,0972.3,+06.8,067,0150,1792040409,9.76 30,0003,0005,0972.0,+06.9,066,0152,1792040709,9.758 30,0005,0007,0971.9,+06.9,066,0141,1792041009,9.755 30,0005,0007,0971.9,+06.9,067,0133,1792041309,9.737 35,0004,0006,0971.7,+06.5,070,0156,1792041609,9.745 33,0009,0012,0972.1,+05.9,071,0152,1792041909,9.833 35,0007,0010,0972.3,+06.0,072,0156,1792042209,9.875 35,0006,0008,0972.2,+06.7,069,0147,1792042509,9.889 35,0005,0007,0972.1,+06.4,071,0142,1792042809,9.878 30,0005,0007,0972.0,+06.6,071,0138,1792043109,9.869 33,0004,0006,0972.3,+06.7,070,0140,1792043409,9.868 33,0005,0007,0972.3,+07.0,069,0168,1792043709,9.865 30,0004,0006,0972.5,+07.2,069,0149,1792044009,9.864 33,0005,0007,0972.5,+07.5,069,0137,1792044309,9.87 33,0010,0013,0972.5,+08.0,068,0145,1792044609,9.894 35,0007,0010,0972.4,+08.5,068,0136,1792044909,9.858 30,0005,0007,0972.3,+08.7,067,0138,1792045209,9.852 35,0009,0012,0972.4,+08.7,068,0149,1792045509,9.948 30,0008,0011,0972.6,+09.5,065,0131,1792045809,9.994 30,0004,0006,0972.6,+09.8,064,0140,1792046109,9.981 28,0003,0005,0972.3,+10.0,064,0134,1792046409,9.978 28,0003,0005,0972.4,+11.0,057,0169,1792046709,9.965 30,0004,0006,0972.4,+11.3,056,0124,1792047009,9.977 28,0003,0005,0972.5,+11.3,055,0132,1792047309,9.98 30,0003,0005,0972.7,+12.0,054,0135,1792047609,9.957 35,0004,0006,0972.8,+12.0,052,0128,1792047909,9.966 33,0003,0005,0972.5,+12.2,052,0129,1792048209,9.953 33,0004,0006,0972.6,+12.7,051,0127,1792048509,9.962 30,0003,0005,0972.6,+12.7,051,0144,1792048809,9.955 28,0004,0006,0972.6,+12.9,048,0143,1792049110,10.048 40,0003,0005,0972.6,+13.0,049,0153,1792049410,10.093 30,0003,0005,0972.4,+13.4,048,0144,1792049710,10.112 30,0004,0006,0972.6,+13.6,045,0121,1792050310,10.087 30,0003,0005,0972.9,+14.0,044,0120,1792050610,10.083 30,0003,0005,0972.8,+14.0,043,0134,1792050910,10.083 30,0004,0006,0972.6,+14.4,042,0126,1792051210,10.068 30,0002,0003,0972.5,+14.4,042,0117,1792051510,10.064 30,0003,0005,0972.6,+14.5,041,0149,1792051810,10.063 28,0003,0005,0972.6,+14.6,040,0123,1792052110,10.047 30,0003,0005,0972.7,+15.1,039,0127,1792052710,10.151 30,0005,0007,0972.4,+15.0,037,0127,1792053010,10.183 28,0003,0005,0972.4,+15.6,035,0150,1792053310,10.17 28,0002,0003,0972.7,+15.1,035,0141,1792053610,10.183 28,0003,0005,0972.5,+15.5,036,0112,1792053910,10.16 28,0003,0005,0972.2,+15.2,036,0151,1792054210,10.167 28,0002,0003,0972.4,+16.0,034,0123,1792054510,10.154 33,0003,0005,0972.2,+16.1,033,0133,1792054810,10.143 30,0003,0005,0972.1,+16.6,034,0119,1792055110,10.142 30,0002,0003,0972.1,+16.9,033,0146,1792055410,10.151 30,0004,0006,0972.3,+17.4,033,0137,1792055710,10.129 30,0003,0005,0972.1,+16.6,034,0125,1792056010,10.143 30,0002,0003,0972.0,+16.9,033,0102,1792056310,10.219 30,0002,0003,0971.8,+17.0,033,0148,1792056610,10.273 28,0003,0005,0972.2,+17.7,032,0124,1792056910,10.264 33,0003,0005,0972.1,+17.1,033,0149,1792057210,10.258 33,0003,0005,0972.1,+17.1,032,0171,1792057510,10.255 30,0002,0003,0972.2,+16.6,033,0155,1792057810,10.248 33,0004,0006,0972.0,+16.6,033,0158,1792058110,10.248 33,0003,0005,0972.5,+16.5,034,0137,1792058410,10.231 33,0002,0003,0972.2,+16.7,035,0112,1792058710,10.244 33,0002,0003,0972.3,+16.7,034,0140,1792059010,10.242 33,0003,0005,0971.7,+17.0,035,0146,1792059310,10.226 30,0009,0012,0972.3,+16.8,033,0164,1792059610,10.221 33,0003,0005,0972.0,+17.0,034,0110,1792059910,10.311 30,0003,0005,0972.0,+16.5,034,0178,1792060210,10.359 30,0002,0003,0971.9,+16.6,035,0116,1792060510,10.348 33,0003,0005,0972.0,+17.1,034,0146,1792060810,10.344 33,0002,0003,0971.9,+17.2,034,0135,1792061110,10.335 30,0003,0005,0971.8,+17.0,034,0142,1792061410,10.347 33,0002,0003,0971.8,+16.9,033,0126,1792061710,10.333 33,0002,0003,0971.9,+16.8,033,0132,1792062010,10.334 30,0003,0005,0972.0,+16.6,034,0149,1792062310,10.323 33,0002,0003,0971.8,+16.8,034,0146,1792062610,10.309 33,0002,0003,0971.7,+16.9,034,0151,1792062910,10.306 28,0002,0003,0971.8,+17.0,033,0130,1792063210,10.294 30,0002,0003,0972.0,+16.9,033,0128,1792063511,11.107 33,0002,0003,0971.9,+16.8,034,0155,1792063810,10.451 33,0002,0003,0971.9,+16.6,033,0146,1792064110,10.419 30,0003,0005,0972.0,+16.6,033,0112,1792064410,10.429 30,0002,0003,0972.0,+16.6,034,0143,1792064710,10.433 30,0002,0003,0971.8,+16.5,033,0123,1792065010,10.418 30,0002,0003,0971.7,+16.3,033,0134,1792065610,10.41 33,0002,0003,0971.9,+16.5,034,0143,1792065910,10.413 30,0002,0003,0971.6,+16.7,034,0133,1792066210,10.412 33,0003,0005,0971.6,+16.0,034,0150,1792066810,10.398 33,0002,0003,0971.8,+16.5,034,0136,1792067110,10.484 33,0002,0003,0971.6,+17.5,032,0139,1792067410,10.531 33,0002,0003,0971.7,+17.2,033,0144,1792067710,10.538 33,0002,0003,0971.6,+17.8,032,0142,1792068010,10.532 33,0002,0003,0971.4,+16.6,034,0150,1792068310,10.537 33,0002,0003,0971.5,+16.6,033,0166,1792068610,10.512 30,0002,0003,0971.6,+16.8,032,0131,1792068910,10.512 33,0003,0005,0971.5,+17.7,031,0148,1792069210,10.519 33,0003,0005,0971.1,+17.3,033,0131,1792069510,10.499 33,0001,0002,0971.4,+17.7,032,0104,1792069810,10.491 30,0002,0003,0971.3,+17.5,032,0140,1792070110,10.482 30,0002,0003,0971.1,+17.5,032,0162,1792070410,10.483 30,0002,0003,0971.0,+16.9,032,0124,1792070710,10.613 30,0002,0003,0971.0,+17.1,032,0119,1792071010,10.618 28,0002,0003,0971.5,+17.1,033,0134,1792071310,10.612 28,0005,0007,0971.0,+16.6,035,0143,1792071610,10.617 28,0002,0003,0971.2,+16.7,035,0124,1792071910,10.617 28,0002,0003,0971.0,+17.0,035,0160,1792072210,10.613 28,0003,0005,0971.3,+16.3,036,0140,1792072510,10.601 28,0003,0005,0971.6,+16.3,036,0131,1792072810,10.588 28,0001,0002,0971.3,+16.0,038,0138,1792073110,10.583 30,0004,0006,0971.2,+15.8,037,0110,1792073410,10.574 28,0003,0005,0970.9,+15.8,037,0129,1792073710,10.564 28,0002,0003,0970.9,+15.7,038,0149,1792074010,10.57 30,0002,0003,0971.0,+15.7,038,0161,1792074310,10.644 30,0002,0003,0971.4,+15.5,039,0135,1792074610,10.709 28,0002,0003,0971.1,+15.5,039,0129,1792074910,10.714 30,0002,0003,0971.0,+15.3,039,0138,1792075210,10.7 28,0002,0003,0971.1,+15.4,038,0138,1792075510,10.707 30,0003,0005,0971.0,+15.2,040,0152,1792075810,10.689 28,0003,0005,0971.1,+15.0,040,0130,1792076110,10.678 30,0002,0003,0971.0,+14.9,040,0131,1792076410,10.682 30,0003,0005,0971.0,+14.9,041,0143,1792076710,10.673 30,0003,0005,0971.4,+14.9,041,0130,1792077010,10.664 30,0003,0005,0971.2,+14.7,041,0138,1792077310,10.655 28,0002,0003,0971.5,+14.5,041,0149,1792077610,10.661 28,0003,0005,0971.3,+14.6,041,0150,1792077910,10.75 28,0003,0005,0971.3,+14.2,042,0132,1792078510,10.791 28,0003,0005,0971.0,+14.3,043,0139,1792078810,10.785 30,0003,0005,0971.4,+14.1,043,0124,1792079110,10.774 28,0003,0005,0971.5,+14.1,043,0147,1792079410,10.761 28,0003,0005,0971.4,+13.8,044,0129,1792079710,10.784 30,0003,0005,0971.5,+13.9,044,0129,1792080010,10.748 28,0007,0010,0971.6,+13.9,045,0139,1792080310,10.752 25,0003,0005,0971.6,+13.8,045,0143,1792080610,10.74 28,0003,0005,0971.6,+13.8,045,0115,1792080910,10.747 28,0005,0007,0971.7,+13.7,045,0137,1792081210,10.739 28,0004,0006,0971.4,+13.7,046,0141,1792081510,10.829 30,0006,0008,0971.8,+13.5,046,0137,1792081810,10.88 28,0004,0006,0972.0,+13.6,046,0119,1792082110,10.88 28,0004,0006,0971.9,+13.5,046,0139,1792082410,10.867 25,0007,0010,0971.7,+13.4,046,0151,1792082710,10.865 28,0004,0006,0971.4,+13.2,047,0157,1792083010,10.859 28,0004,0006,0971.5,+13.3,047,0135,1792083310,10.859 30,0005,0007,0971.6,+13.2,047,0131,1792083610,10.853 28,0004,0006,0971.8,+13.1,047,0145,1792083910,10.855 28,0005,0007,0971.9,+13.2,048,0129,1792084210,10.844 28,0006,0008,0972.0,+13.0,048,0148,1792084510,10.838 30,0003,0005,0971.6,+13.0,048,0156,1792084810,10.837 28,0004,0006,0971.9,+12.9,049,0157,1792085110,10.913 30,0004,0006,0971.8,+12.9,049,0133,1792085410,10.962 30,0005,0007,0971.7,+12.8,050,0143,1792085710,10.973 28,0004,0006,0971.6,+12.8,050,0133,1792086010,10.961 28,0005,0007,0971.7,+12.6,051,0149,1792086316,16.305 28,0005,0007,0971.8,+12.6,051,0138,1792086610,10.953 28,0006,0008,0971.7,+12.5,052,0144,1792087210,10.934 28,0005,0007,0972.2,+12.5,052,0156,1792087510,10.931 28,0005,0007,0972.2,+12.4,053,0149,1792087810,10.939 28,0004,0006,0971.9,+12.5,052,0163,1792088110,10.936 28,0005,0007,0971.8,+12.6,052,0131,1792088410,10.929 30,0006,0008,0971.9,+12.3,054,0149,1792089011,11.055 28,0005,0007,0971.8,+12.3,054,0159,1792089611,11.056 28,0005,0007,0971.9,+12.3,053,0139,1792089911,11.055 28,0005,0007,0972.0,+12.3,053,0151,1792090211,11.04 30,0005,0007,0972.1,+12.3,053,0143,1792090511,11.037 28,0006,0008,0971.9,+12.3,053,0134,1792090811,11.037 30,0007,0010,0972.0,+12.3,052,0109,1792091111,11.018 30,0007,0010,0972.1,+12.3,052,0148,1792091411,11.027 30,0007,0010,0972.1,+12.4,052,0137,1792091711,11.021 28,0006,0008,0972.2,+12.3,052,0142,1792092011,11.007 30,0007,0010,0972.2,+12.3,052,0157,1792092311,11.096 30,0010,0013,0972.3,+12.3,052,0152,1792092611,11.147 28,0007,0010,0972.2,+12.3,053,0163,1792092911,11.159 30,0006,0008,0972.1,+12.2,053,0143,1792093211,11.154 28,0007,0010,0972.6,+12.2,053,0120,1792093511,11.142 30,0007,0010,0972.5,+12.1,055,0125,1792093811,11.13 33,0006,0008,0972.5,+12.2,054,0129,1792094111,11.13 33,0007,0010,0972.5,+12.2,054,0145,1792094411,11.142 30,0006,0008,0972.7,+12.2,053,0157,1792094711,11.108 40,0005,0007,0972.7,+12.2,054,0136,1792095011,11.117 35,0006,0008,0972.5,+12.3,054,0129,1792095311,11.105 35,0006,0008,0972.5,+12.2,055,0124,1792095611,11.098 33,0007,0010,0972.4,+12.1,055,0127,1792095911,11.194 37,0009,0012,0972.3,+12.1,056,0147,1792096211,11.244 30,0007,0010,0972.3,+11.9,058,0135,1792096511,11.245 37,0006,0008,0972.2,+11.9,058,0151,1792096811,11.231 33,0006,0008,0972.3,+12.0,057,0139,1792097111,11.228 30,0008,0011,0972.4,+11.8,059,0123,1792097411,11.216 30,0007,0010,0972.1,+12.0,056,0135,1792097711,11.223 30,0008,0011,0972.2,+11.9,056,0132,1792098011,11.226 28,0009,0012,0971.9,+11.8,056,0135,1792098311,11.205 28,0008,0011,0972.2,+11.6,057,0126,1792098611,11.199 37,0008,0011,0972.1,+11.6,056,0145,1792098911,11.187 35,0008,0011,0971.9,+11.6,055,0130,1792099211,11.191 37,0005,0007,0972.1,+11.7,055,0135,1792099811,11.331 35,0006,0008,0972.0,+11.6,055,0164,1792100111,11.335 35,0006,0008,0972.1,+11.7,055,0158,1792100411,11.33 35,0005,0007,0972.1,+11.6,055,0136,1792100711,11.316 33,0007,0010,0971.8,+11.5,056,0143,1792101011,11.307 33,0006,0008,0972.0,+11.5,056,0148,1792101311,11.3 35,0006,0008,0971.8,+11.2,057,0153,1792101911,11.309 35,0004,0006,0971.5,+11.0,058,0155,1792102211,11.312 33,0006,0008,0971.6,+11.1,056,0124,1792102511,11.296 30,0006,0008,0971.5,+11.0,057,0124,1792102811,11.284 28,0005,0007,0971.7,+10.7,058,0134,1792103111,11.379 30,0006,0008,0971.5,+10.5,057,0147,1792103411,11.431 30,0006,0008,0971.8,+10.4,057,0125,1792103711,11.435 30,0006,0008,0971.7,+10.2,058,0146,1792104011,11.43 30,0005,0007,0971.9,+10.3,058,0124,1792104311,11.427 30,0005,0007,0971.5,+10.0,060,0148,1792104611,11.414 33,0007,0010,0971.7,+10.1,060,0133,1792104911,11.419 30,0007,0010,0971.7,+10.1,060,0151,1792105211,11.413 30,0006,0008,0971.7,+10.1,060,0128,1792105511,11.413 35,0005,0007,0971.7,+10.1,060,0128,1792105811,11.404 35,0006,0008,0971.6,+10.1,061,0130,1792106111,11.39 35,0006,0008,0971.5,+10.2,060,0130,1792106411,11.395 35,0005,0007,0971.7,+09.9,060,0142,1792106711,11.478 33,0005,0007,0971.8,+10.0,060,0126,1792107011,11.537 33,0006,0008,0971.8,+09.9,060,0154,1792107311,11.536 30,0006,0008,0971.7,+09.8,061,0129,1792107611,11.527 28,0006,0008,0971.7,+09.9,063,0129,1792107911,11.527 28,0005,0007,0971.9,+09.7,066,0142,1792108211,11.513 30,0003,0005,0971.6,+09.8,065,0143,1792108511,11.511 28,0004,0006,0971.5,+09.7,069,0139,1792108811,11.519 28,0003,0005,0971.7,+09.8,068,0132,1792109111,11.501 28,0003,0005,0971.7,+09.8,070,0153,1792109411,11.496 28,0003,0005,0971.3,+09.9,068,0131,1792109711,11.499 28,0003,0005,0971.6,+09.9,067,0144,1792110011,11.493 28,0003,0005,0971.6,+09.8,069,0126,1792110311,11.581 33,0003,0005,0971.7,+09.8,070,0137,1792110611,11.636 33,0003,0005,0971.2,+09.7,070,0138,1792110911,11.996 30,0002,0003,0971.3,+09.3,074,0132,1792111211,11.622 25,0003,0005,0971.2,+09.5,071,0148,1792111511,11.608 25,0003,0005,0971.3,+09.6,072,0137,1792111811,11.612 33,0002,0003,0971.4,+09.8,070,0133,1792112111,11.613 30,0004,0006,0971.1,+09.5,073,0150,1792112411,11.615 28,0003,0005,0971.2,+09.7,071,0157,1792112711,11.6 30,0003,0005,0971.0,+09.4,074,0159,1792113011,11.598 30,0003,0005,0971.2,+09.2,074,0150,1792113311,11.608 28,0003,0005,0970.7,+09.4,074,0139,1792113611,11.614 28,0003,0005,0970.9,+09.5,073,0139,1792113911,11.691 28,0002,0003,0970.5,+09.5,072,0119,1792114211,11.732 30,0003,0005,0970.6,+09.5,073,0132,1792114511,11.734 33,0002,0003,0970.7,+09.6,072,0150,1792114811,11.723 30,0002,0003,0970.6,+09.5,073,0167,1792115111,11.73 30,0003,0005,0970.4,+09.4,073,0149,1792115411,11.721 30,0002,0003,0970.4,+09.4,072,0153,1792115711,11.718 30,0003,0005,0970.1,+09.4,073,0133,1792116011,11.717 30,0003,0005,0970.4,+09.4,073,0146,1792116311,11.71 30,0002,0003,0970.3,+09.2,073,0142,1792116611,11.704 30,0002,0003,0970.4,+09.3,071,0149,1792116911,11.731 30,0002,0003,0970.5,+09.0,074,0155,1792117211,11.694 33,0003,0005,0970.4,+09.1,072,0103,1792117511,11.792 33,0003,0005,0970.5,+09.2,071,0151,1792117811,11.823 33,0003,0005,0970.0,+09.0,073,0143,1792118111,11.829 33,0002,0003,0970.2,+09.0,073,0148,1792118411,11.828 33,0003,0005,0970.2,+08.8,071,0129,1792119011,11.808 33,0004,0006,0969.9,+08.7,071,0146,1792119311,11.821 30,0002,0003,0970.1,+08.5,072,0142,1792119911,11.803 30,0002,0003,0970.3,+08.6,071,0154,1792120211,11.789 33,0002,0003,0970.5,+08.5,070,0149,1792120511,11.783 30,0002,0003,0970.1,+08.2,070,0124,1792120811,11.792 30,0002,0003,0970.3,+08.2,070,0141,1792121111,11.879 28,0004,0006,0970.1,+08.2,070,0125,1792121411,11.931 28,0003,0005,0970.2,+07.8,072,0140,1792121711,11.929 28,0002,0003,0970.0,+07.9,070,0136,1792122011,11.922 33,0011,0015,0970.1,+07.9,071,0140,1792122311,11.925 28,0005,0007,0970.0,+07.9,070,0150,1792122611,11.912 28,0003,0005,0970.6,+07.8,068,0150,1792122911,11.901 30,0002,0003,0970.0,+07.5,068,0148,1792123211,11.899 33,0002,0003,0970.1,+07.5,067,0133,1792123511,11.907 30,0003,0005,0970.0,+07.4,071,0145,1792123811,11.903 30,0002,0003,0970.1,+07.1,071,0134,1792124111,11.914 30,0004,0006,0970.2,+07.2,068,0147,1792124411,11.888 33,0002,0003,0970.0,+06.9,069,0145,1792124712,12.008 35,0002,0003,0969.9,+06.7,070,0145,1792125012,12.033 33,0004,0006,0970.3,+06.9,070,0156,1792125312,12.013 30,0007,0010,0970.3,+06.9,071,0143,1792125612,12.032 33,0003,0005,0970.1,+06.3,074,0161,1792125912,12.025 28,0003,0005,0970.4,+06.6,073,0150,1792126212,12.02 28,0002,0003,0970.3,+06.9,073,0131,1792126512,12.019 28,0004,0006,0970.3,+06.8,073,0136,1792126812,12.012 30,0002,0003,0970.0,+07.1,072,0145,1792127112,12.004 30,0002,0003,0970.1,+07.1,072,0131,1792127412,12.014 30,0003,0005,0970.2,+07.1,073,0129,1792127712,12.012 30,0002,0003,0970.0,+07.2,071,0114,1792128011,11.999 30,0004,0006,0970.5,+07.3,071,0131,1792128312,12.096 30,0003,0005,0970.2,+07.2,071,0128,1792128612,12.142 33,0003,0005,0970.2,+07.1,071,0153,1792128912,12.135 30,0002,0003,0970.1,+07.1,073,0135,1792129212,12.133 33,0002,0003,0970.2,+07.2,072,0120,1792129512,12.129 35,0005,0007,0970.3,+06.7,075,0113,1792129812,12.156 33,0005,0007,0970.2,+07.2,075,0149,1792130112,12.27 33,0003,0005,0970.4,+06.8,077,0146,1792130412,12.133 30,0004,0006,0970.1,+07.2,076,0154,1792130712,12.116 23,0003,0005,0970.4,+07.2,076,0138,1792131012,12.117 30,0003,0005,0970.5,+07.4,076,0116,1792131312,12.104 28,0005,0007,0970.4,+07.5,076,0119,1792131612,12.097 30,0004,0006,0970.3,+07.2,079,0141,1792131912,12.204 30,0005,0007,0970.4,+07.5,079,0117,1792132212,12.249 35,0004,0006,0970.2,+07.6,078,0136,1792132512,12.242 30,0004,0006,0970.5,+07.8,078,0136,1792132812,12.24 35,0005,0007,0970.5,+08.0,078,0136,1792133112,12.239 33,0004,0006,0970.7,+07.9,082,0148,1792133412,12.242 33,0005,0007,0970.7,+08.2,082,0119,1792133712,12.233 33,0003,0005,0970.2,+08.2,082,0164,1792134012,12.231 33,0004,0006,0970.6,+08.5,081,0142,1792134312,12.233 33,0004,0006,0970.5,+08.4,083,0145,1792134612,12.211 30,0004,0006,0970.4,+08.6,083,0132,1792134912,12.222 33,0004,0006,0970.3,+09.1,081,0119,1792135212,12.21 33,0004,0006,0970.3,+09.1,081,0137,1792135512,12.301 33,0004,0006,0970.2,+09.5,084,0137,1792135812,12.359 30,0004,0006,0970.5,+09.6,083,0136,1792136112,12.358 30,0004,0006,0970.2,+09.9,082,0113,1792136412,12.344 30,0004,0006,0970.1,+09.7,079,0151,1792136712,12.35 30,0003,0005,0970.0,+09.9,080,0144,1792137012,12.343 30,0004,0006,0969.9,+10.2,081,0145,1792137312,12.34 30,0003,0005,0970.3,+10.4,080,0138,1792137912,12.324 30,0004,0006,0970.0,+10.5,081,0149,1792138212,12.327 30,0003,0005,0970.1,+10.7,079,0144,1792138512,12.327 33,0003,0005,0970.3,+10.8,079,0151,1792138812,12.314 33,0004,0006,0970.1,+10.7,077,0145,1792139112,12.416 35,0004,0006,0970.2,+10.9,075,0121,1792139412,12.928 35,0004,0006,0970.1,+11.0,073,0138,1792139712,12.463 33,0004,0006,0970.3,+11.1,070,0144,1792140012,12.452 33,0004,0006,0969.9,+11.1,074,0154,1792140312,12.458 30,0003,0005,0969.8,+11.1,075,0116,1792140612,12.45 35,0005,0007,0969.7,+11.5,074,0118,1792140912,12.455 35,0004,0006,0969.8,+11.4,073,0155,1792141212,12.432 35,0004,0006,0969.9,+12.0,071,0144,1792141512,12.435 33,0004,0006,0969.8,+12.5,068,0150,1792142112,12.427 35,0005,0007,0969.7,+13.6,066,0165,1792142412,12.419 35,0003,0005,0969.7,+13.5,065,0142,1792142712,12.516 35,0004,0006,0969.4,+13.3,063,0114,1792143012,12.552 35,0005,0007,0969.3,+13.6,063,0151,1792143312,12.545 33,0005,0007,0969.3,+13.2,062,0145,1792143612,12.542 33,0005,0007,0969.4,+13.1,060,0165,1792143912,12.553 33,0004,0006,0969.2,+13.3,061,0137,1792144212,12.539 33,0005,0007,0969.4,+14.1,056,0148,1792144812,12.529 33,0004,0006,0968.9,+15.1,054,0147,1792145112,12.52 33,0004,0006,0969.0,+15.4,053,0143,1792145412,12.51 33,0004,0006,0968.7,+14.6,055,0155,1792145712,12.501 30,0006,0008,0968.6,+14.2,055,0169,1792146012,12.526 30,0004,0006,0968.6,+14.2,054,0127,1792146312,12.581 30,0004,0006,0968.7,+13.8,055,0165,1792146612,12.643 33,0004,0006,0968.7,+13.5,053,0123,1792146912,12.638 33,0004,0006,0968.5,+13.8,054,0164,1792147212,12.62 30,0005,0007,0968.4,+13.9,055,0144,1792147512,12.625 30,0003,0005,0968.4,+13.7,062,0138,1792147812,12.622 33,0003,0005,0968.3,+13.5,059,0161,1792148112,12.616 33,0003,0005,0968.5,+14.2,056,0138,1792148412,12.602 33,0003,0005,0968.5,+14.1,056,0155,1792148712,12.611 30,0005,0007,0968.3,+13.8,058,0135,1792149012,12.604 30,0004,0006,0968.5,+13.4,057,0133,1792149312,12.604 30,0004,0006,0968.2,+13.3,059,0153,1792149612,12.594 30,0003,0005,0968.2,+13.1,059,0147,1792149912,12.665 30,0003,0005,0968.2,+12.7,063,0163,1792150212,12.725 33,0004,0006,0968.3,+12.5,061,0133,1792150512,12.715 30,0004,0006,0968.5,+12.0,061,0129,1792150812,12.725 30,0003,0005,0968.5,+11.7,063,0152,1792151112,12.735 30,0005,0007,0968.6,+11.1,066,0137,1792151412,12.705 33,0004,0006,0968.8,+10.9,069,0129,1792152012,12.683 33,0004,0006,0968.9,+10.9,072,0157,1792152312,12.689 30,0005,0007,0968.8,+11.0,073,0141,1792152612,12.686 33,0005,0007,0969.0,+11.3,071,0150,1792152912,12.682 33,0007,0010,0968.8,+10.6,074,0129,1792153212,12.667 30,0005,0007,0968.7,+10.4,076,0165,1792153512,12.774 30,0004,0006,0969.0,+10.6,074,0132,1792153812,12.821 33,0004,0006,0968.8,+10.3,077,0144,1792154112,12.821 30,0006,0008,0968.8,+10.8,075,0144,1792154412,12.805 30,0012,0016,0968.7,+10.7,077,0147,1792154712,12.803 33,0016,0022,0968.7,+10.7,076,0132,1792155012,12.79 30,0006,0008,0969.0,+10.5,077,0163,1792155312,12.795 33,0007,0010,0968.9,+10.6,076,0137,1792155612,12.777 33,0006,0008,0968.9,+10.8,078,0160,1792155912,12.783 30,0010,0013,0969.0,+10.5,078,0107,1792156212,12.787 33,0005,0007,0968.9,+10.6,077,0154,1792156512,12.779 30,0004,0006,0968.7,+10.5,079,0158,1792156812,12.771 30,0004,0006,0968.9,+10.4,079,0134,1792157112,12.874 25,0006,0008,0968.8,+10.6,078,0114,1792157412,12.933 30,0004,0006,0968.9,+10.7,077,0144,1792157712,12.9 30,0002,0003,0969.2,+10.5,076,0115,1792158312,12.896 30,0002,0003,0969.3,+10.0,072,0123,1792158612,12.885 25,0000,0001,0969.2,+09.8,072,0128,1792159212,12.882 33,0001,0002,0969.5,+09.8,073,0137,1792159512,12.876 28,0001,0002,0969.7,+09.7,073,0142,1792159812,12.868 28,0000,0001,0969.4,+09.5,074,0128,1792160112,12.885 28,0000,0001,0969.5,+09.6,072,0140,1792160412,12.869 28,0000,0001,0969.5,+09.5,072,0163,1792160712,12.961 28,0000,0001,0969.6,+09.4,073,0144,1792161013,13.021 30,0000,0001,0969.4,+09.3,073,0127,1792161313,13.001 28,0001,0002,0969.3,+09.7,071,0141,1792161613,13.005 30,0001,0002,0969.4,+09.5,072,0140,1792161912,13 30,0000,0001,0969.4,+09.6,072,0128,1792162212,12.986 33,0001,0002,0969.5,+09.6,072,0149,1792162512,13 30,0000,0001,0969.3,+09.5,074,0135,1792162812,12.992 33,0001,0002,0969.4,+09.5,073,0124,1792163112,12.994 33,0001,0002,0969.0,+09.4,074,0146,1792163412,12.991 33,0001,0002,0969.3,+09.4,074,0139,1792163713,13.114 33,0001,0002,0969.3,+09.3,075,0145,1792164012,12.975 33,0000,0001,0969.5,+09.2,076,0125,1792164613,13.112 33,0001,0002,0969.3,+09.1,076,0147,1792164913,13.101 33,0001,0002,0969.6,+09.2,075,0141,1792165213,13.109 33,0002,0003,0969.3,+09.0,075,0128,1792165513,13.106 30,0010,0013,0969.2,+08.9,075,0160,1792165813,13.157 30,0004,0006,0969.2,+09.0,074,0148,1792166113,13.082 30,0003,0005,0969.4,+08.8,074,0149,1792166413,13.074 33,0001,0002,0969.3,+08.8,073,0148,1792166713,13.086 33,0002,0003,0969.3,+08.7,073,0128,1792167013,13.08 30,0001,0002,0969.3,+08.7,073,0123,1792167313,13.076 33,0001,0002,0969.1,+08.6,073,0131,1792167613,13.069 33,0001,0002,0969.3,+08.3,073,0123,1792167913,13.16 33,0001,0002,0968.9,+08.2,074,0132,1792168213,13.209 33,0003,0005,0969.1,+08.0,074,0157,1792168513,13.225 33,0005,0007,0969.5,+08.0,074,0151,1792168813,13.213 30,0001,0002,0969.4,+08.0,074,0155,1792169113,13.203 33,0001,0002,0969.2,+07.8,074,0121,1792169413,13.203 33,0001,0002,0969.6,+07.7,074,0145,1792169713,13.191 33,0001,0002,0969.8,+07.7,074,0142,1792170013,13.187 33,0001,0002,0969.3,+07.5,076,0124,1792170313,13.183 33,0000,0001,0969.6,+07.4,075,0123,1792170613,13.185 33,0001,0002,0969.5,+07.3,075,0142,1792170913,13.176 33,0001,0002,0969.6,+07.0,077,0156,1792171213,13.175 33,0002,0003,0969.6,+07.0,075,0145,1792171513,13.265 33,0008,0011,0969.1,+07.1,073,0154,1792171813,13.301 33,0007,0010,0969.6,+06.8,073,0141,1792172113,13.299 30,0003,0005,0969.5,+06.9,072,0127,1792172413,13.308 30,0001,0002,0969.4,+06.6,072,0139,1792172713,13.297 33,0001,0002,0969.5,+06.4,074,0129,1792173013,13.283 33,0001,0002,0969.1,+06.2,074,0135,1792173313,13.294 33,0001,0002,0969.1,+06.3,072,0148,1792173613,13.292 33,0002,0003,0969.1,+06.2,072,0134,1792173913,13.294 33,0002,0003,0969.2,+06.2,074,0140,1792174213,13.282 33,0001,0002,0969.4,+06.0,073,0151,1792174513,13.288 30,0001,0002,0969.3,+06.0,073,0152,1792174813,13.295 33,0001,0002,0969.1,+05.9,074,0134,1792175113,13.382 30,0001,0002,0969.2,+05.8,074,0164,1792175413,13.424 33,0001,0002,0969.0,+05.5,076,0155,1792175713,13.418 33,0002,0003,0969.1,+05.9,074,0137,1792176013,13.417 30,0001,0002,0969.3,+05.7,074,0130,1792176313,13.398 33,0001,0002,0969.4,+05.7,072,0142,1792176613,13.397 33,0001,0002,0969.2,+05.5,071,0141,1792176914,14.081 33,0001,0002,0968.9,+05.5,073,0150,1792177213,13.394 33,0002,0003,0969.1,+05.4,073,0144,1792177513,13.387 33,0001,0002,0969.0,+05.4,074,0134,1792177813,13.394 33,0004,0006,0969.1,+05.3,074,0153,1792178113,13.389 30,0002,0003,0969.3,+05.4,073,0140,1792178413,13.386 30,0001,0002,0969.2,+05.0,074,0128,1792178713,13.485 30,0001,0002,0969.1,+05.1,074,0142,1792179013,13.529 30,0001,0002,0968.8,+05.1,073,0141,1792179313,13.531 33,0001,0002,0968.9,+05.1,073,0124,1792179613,13.523 33,0003,0005,0969.2,+04.9,072,0165,1792179913,13.515 33,0004,0006,0969.2,+04.8,074,0146,1792180213,13.514 35,0002,0003,0968.9,+04.7,074,0144,1792180513,13.521 35,0001,0002,0969.1,+04.7,073,0139,1792180813,13.515 35,0002,0003,0969.2,+04.5,072,0147,1792181113,13.511 33,0002,0003,0969.0,+04.4,073,0154,1792181413,13.505 35,0002,0003,0969.3,+04.4,073,0130,1792181713,13.508 35,0003,0005,0968.9,+04.6,073,0128,1792182013,13.488 35,0003,0005,0969.1,+04.5,073,0160,1792182314,14.497 35,0002,0003,0968.9,+04.3,072,0133,1792182613,13.631 33,0002,0003,0969.0,+04.2,073,0124,1792182913,13.629 35,0001,0002,0968.9,+04.2,073,0114,1792183213,13.634 33,0002,0003,0969.2,+04.4,073,0135,1792183513,13.638 35,0002,0003,0969.3,+04.1,073,0143,1792183813,13.631 33,0002,0003,0969.2,+04.1,073,0149,1792184113,13.626 35,0005,0007,0968.9,+03.8,074,0123,1792184413,13.624 35,0029,0039,0969.2,+04.1,073,0154,1792184713,13.628 33,0005,0007,0968.8,+03.8,074,0153,1792185013,13.621 35,0002,0003,0969.0,+03.9,072,0149,1792185613,13.614 35,0001,0002,0969.2,+04.0,072,0146,1792185913,13.709 33,0004,0006,0969.1,+04.0,074,0159,1792186213,13.751 35,0004,0006,0968.9,+04.1,073,0145,1792186513,13.758 35,0005,0007,0969.1,+04.0,075,0134,1792186813,13.75 35,0002,0003,0968.7,+04.1,075,0149,1792187113,13.75 33,0001,0002,0969.1,+04.3,075,0148,1792187413,13.744 33,0002,0003,0968.6,+04.2,074,0134,1792187713,13.768 33,0001,0002,0968.6,+04.0,074,0119,1792188313,13.772 35,0001,0002,0968.8,+03.9,074,0147,1792188613,13.731 30,0002,0003,0968.6,+04.0,073,0127,1792188913,13.727 33,0003,0005,0968.8,+03.8,074,0126,1792189213,13.727 33,0002,0003,0968.7,+03.8,074,0141,1792189513,13.84 35,0002,0003,0969.0,+03.9,074,0125,1792189813,13.891 28,0002,0003,0968.7,+03.8,076,0134,1792190413,13.86 33,0003,0005,0968.4,+03.8,074,0145,1792190713,13.876 30,0001,0002,0968.4,+03.8,073,0128,1792191013,13.854 30,0001,0002,0968.5,+03.6,073,0141,1792191313,13.861 28,0002,0003,0968.5,+03.4,074,0132,1792191613,13.859 28,0003,0005,0968.3,+03.6,073,0141,1792191913,13.856 37,0003,0005,0968.5,+03.3,074,0141,1792192213,13.861 35,0003,0005,0968.6,+03.7,073,0138,1792192513,13.867 37,0004,0006,0968.3,+03.6,074,0154,1792192813,13.851 35,0004,0006,0968.5,+03.4,074,0132,1792193115,15.434 33,0005,0007,0968.5,+03.3,074,0155,1792193413,13.989 37,0002,0003,0968.5,+03.3,073,0136,1792193713,13.988 35,0002,0003,0968.0,+03.6,073,0157,1792194013,13.983 40,0002,0003,0968.2,+03.5,072,0143,1792194313,13.979 25,0002,0003,0968.4,+03.3,072,0140,1792194613,13.982 28,0002,0003,0968.0,+03.4,075,0131,1792194913,13.976 30,0002,0003,0968.2,+03.3,075,0156,1792195213,13.969 33,0001,0002,0968.4,+03.2,074,0152,1792195513,13.982 30,0002,0003,0968.3,+03.3,075,0133,1792195813,13.983 30,0002,0003,0968.3,+03.6,075,0136,1792196113,13.97 33,0001,0002,0968.0,+03.5,076,0136,1792196414,14.978 30,0002,0003,0967.9,+03.6,076,0128,1792196714,14.059 28,0002,0003,0968.2,+03.6,075,0146,1792197014,14.099 35,0001,0002,0968.0,+03.5,074,0130,1792197314,14.107 30,0002,0003,0968.1,+03.7,076,0145,1792197614,14.087 33,0003,0005,0968.3,+03.5,077,0132,1792197914,14.111 35,0003,0005,0967.9,+03.5,076,0127,1792198214,14.089 33,0002,0003,0967.7,+03.5,075,0168,1792198514,14.114 33,0002,0003,0967.6,+03.3,075,0137,1792198814,14.088 33,0002,0003,0967.7,+03.3,076,0138,1792199114,14.087 33,0002,0003,0967.7,+03.4,075,0144,1792199414,14.091 35,0002,0003,0967.9,+03.4,075,0148,1792199714,14.09 33,0002,0003,0967.9,+03.4,076,0129,1792200014,14.096 35,0002,0003,0967.8,+03.3,076,0152,1792200314,14.194 35,0002,0003,0967.7,+03.3,076,0118,1792200614,14.218 33,0003,0005,0967.5,+03.2,076,0152,1792200914,14.237 33,0005,0007,0967.6,+03.1,076,0153,1792201214,14.228 35,0002,0003,0967.4,+03.2,076,0132,1792201514,14.214 33,0002,0003,0967.6,+03.1,075,0143,1792201814,14.237 30,0002,0003,0967.4,+03.2,075,0135,1792202114,14.218 30,0002,0003,0967.5,+03.0,075,0148,1792202414,14.212 33,0003,0005,0967.4,+03.1,074,0123,1792202714,14.223 33,0002,0003,0967.6,+03.0,076,0135,1792203014,14.22 35,0003,0005,0967.5,+03.1,075,0132,1792203314,14.22 35,0002,0003,0967.9,+03.0,074,0151,1792203614,14.208 33,0002,0003,0967.7,+02.9,074,0147,1792203914,14.31 33,0002,0003,0967.5,+02.7,075,0127,1792204214,14.357 33,0002,0003,0967.2,+02.7,075,0135,1792204514,14.353 33,0002,0003,0967.5,+02.9,075,0124,1792204814,14.357 25,0002,0003,0967.5,+02.5,074,0150,1792205114,14.339 35,0004,0006,0967.2,+02.5,075,0133,1792205414,14.338 35,0005,0007,0967.0,+02.5,074,0132,1792205714,14.343 35,0002,0003,0967.2,+02.5,076,0142,1792206314,14.35 35,0003,0005,0967.3,+02.7,074,0155,1792206614,14.335 40,0004,0006,0967.6,+02.5,074,0146,1792206914,14.339 42,0002,0003,0967.6,+02.5,073,0153,1792207214,14.325 35,0002,0003,0967.7,+02.5,074,0162,1792207514,14.429 35,0002,0003,0967.5,+02.5,074,0136,1792207814,14.467 37,0002,0003,0967.5,+02.6,074,0144,1792208114,14.476 37,0002,0003,0967.4,+02.4,073,0128,1792208414,14.467 37,0003,0005,0967.2,+02.4,071,0142,1792208714,14.46 33,0002,0003,0967.4,+02.3,073,0147,1792209014,14.457 33,0002,0003,0967.2,+02.5,073,0132,1792209314,14.461 33,0002,0003,0967.3,+02.5,074,0163,1792209614,14.467 33,0003,0005,0967.1,+02.2,074,0132,1792209914,14.459 33,0002,0003,0967.3,+02.4,073,0149,1792210514,14.452 35,0002,0003,0967.1,+02.1,073,0126,1792210814,14.473 37,0003,0005,0967.2,+02.2,073,0145,1792211114,14.558 37,0003,0005,0967.3,+02.2,074,0142,1792211414,14.608 37,0003,0005,0967.2,+02.2,074,0140,1792211714,14.606 35,0003,0005,0967.3,+02.3,075,0132,1792212014,14.606 40,0002,0003,0967.3,+02.1,072,0141,1792212314,14.607 40,0002,0003,0967.3,+01.8,072,0171,1792212614,14.598 40,0002,0003,0967.3,+02.0,073,0142,1792212914,14.601 45,0026,0036,0967.3,+02.0,075,0143,1792213214,14.585 45,0034,0047,0967.2,+02.2,074,0146,1792213514,14.604 42,0032,0044,0967.4,+02.0,075,0160,1792213814,14.588 40,0011,0015,0967.1,+02.3,075,0146,1792214114,14.607 35,0005,0007,0967.0,+02.2,076,0124,1792214714,14.685 35,0006,0008,0967.3,+02.5,076,0138,1792215014,14.724 35,0002,0003,0967.3,+02.7,077,0172,1792215614,14.718 37,0003,0005,0967.4,+02.7,077,0144,1792215914,14.722 33,0003,0005,0967.5,+02.8,077,0130,1792216214,14.728 35,0003,0005,0967.5,+02.9,078,0146,1792216514,14.734 37,0005,0007,0967.5,+03.0,078,0151,1792216814,14.724 37,0005,0007,0967.4,+03.2,078,0135,1792217114,14.706 37,0003,0005,0967.6,+03.1,080,0143,1792217414,14.718 35,0003,0005,0967.5,+03.5,079,0124,1792217714,14.718 35,0004,0006,0967.6,+03.8,079,0132,1792218014,14.707 37,0003,0005,0967.4,+03.8,080,0137,1792218314,14.786 37,0003,0005,0967.3,+03.9,081,0141,1792218614,14.838 37,0004,0006,0967.4,+04.2,082,0123,1792218914,14.83 30,0003,0005,0967.4,+04.3,083,0153,1792219214,14.952 30,0003,0005,0967.6,+04.7,083,0137,1792219814,14.831 33,0005,0007,0967.3,+05.0,083,0138,1792220114,14.829 33,0004,0006,0967.5,+05.3,083,0125,1792220414,14.838 33,0003,0005,0967.7,+06.0,082,0163,1792220714,14.839 30,0003,0005,0967.7,+06.3,080,0136,1792221014,14.835 30,0003,0005,0967.7,+06.3,079,0150,1792221314,14.835 30,0002,0003,0967.4,+06.8,081,0136,1792221614,14.828 30,0002,0003,0967.8,+07.1,080,0161,1792221914,14.91 30,0002,0003,0967.5,+07.8,079,0135,1792222214,14.972 30,0003,0005,0967.4,+08.2,079,0134,1792222514,14.965 30,0004,0006,0967.7,+08.6,077,0136,1792222814,14.961 28,0003,0005,0967.6,+09.1,075,0166,1792223114,14.953 30,0002,0003,0967.5,+09.6,071,0123,1792223414,14.951 30,0003,0005,0967.6,+09.7,069,0166,1792223715,15.152 33,0002,0003,0967.7,+09.5,067,0112,1792224014,14.939 33,0002,0003,0967.7,+10.2,063,0139,1792224314,14.934 33,0002,0003,0967.5,+10.5,064,0096,1792224614,14.942 35,0002,0003,0967.3,+10.6,061,0155,1792224914,14.951 33,0002,0003,0967.5,+11.7,059,0149,1792225214,14.935 33,0002,0003,0967.4,+12.0,058,0151,1792225515,15.01 33,0001,0002,0967.4,+11.9,057,0132,1792225815,15.065 35,0001,0002,0967.2,+12.5,056,0141,1792226115,15.062 33,0001,0002,0967.1,+12.5,051,0128,1792226415,15.032 35,0002,0003,0967.0,+12.6,051,0144,1792226715,15.043 30,0002,0003,0967.0,+12.4,050,0156,1792227015,15.041 30,0001,0002,0967.4,+12.7,052,0136,1792227315,15.037 33,0001,0002,0967.3,+11.5,051,0138,1792227615,15.031 33,0002,0003,0967.3,+11.6,050,0147,1792227915,15.02 33,0001,0002,0967.2,+12.3,050,0137,1792228215,15.021 33,0001,0002,0966.9,+12.6,049,0129,1792228515,15.022 33,0001,0002,0966.8,+13.2,047,0122,1792228815,15.012 33,0001,0002,0967.3,+13.4,046,0143,1792229115,15.1 33,0001,0002,0967.0,+13.4,044,0154,1792229415,15.135 33,0002,0003,0966.9,+12.9,046,0142,1792229715,15.149 30,0001,0002,0966.7,+13.2,047,0141,1792230015,15.135 33,0002,0003,0966.8,+13.1,047,0135,1792230315,15.128 30,0002,0003,0966.6,+13.4,047,0154,1792230615,15.118 33,0011,0015,0966.9,+13.7,044,0112,1792230915,15.131 33,0002,0003,0966.4,+13.5,046,0130,1792231215,15.121 33,0001,0002,0966.3,+13.7,046,0149,1792231515,15.119 30,0002,0003,0966.2,+13.8,045,0124,1792231815,15.125 30,0001,0002,0966.7,+13.9,044,0138,1792232115,15.114 33,0002,0003,0966.3,+14.1,042,0136,1792232415,15.113 33,0002,0003,0966.1,+14.1,042,0119,1792232715,15.197 33,0001,0002,0966.0,+14.3,042,0156,1792233015,15.248 30,0001,0002,0966.0,+15.9,040,0146,1792233315,15.238 33,0001,0002,0965.8,+15.9,041,0141,1792233615,15.234 28,0001,0002,0965.7,+15.5,040,0147,1792233915,15.231 30,0001,0002,0965.9,+15.3,039,0151,1792234215,15.226 25,0001,0002,0965.6,+14.3,041,0130,1792234515,15.215 30,0001,0002,0965.5,+14.2,043,0127,1792234815,15.205 33,0001,0002,0965.4,+13.8,045,0159,1792235115,15.205 33,0002,0003,0965.4,+15.4,040,0136,1792235415,15.197 28,0001,0002,0965.4,+14.6,040,0142,1792235715,15.219 30,0002,0003,0965.0,+15.2,038,0155,1792236015,15.187 30,0001,0002,0965.0,+15.6,038,0152,1792236315,15.287 30,0002,0003,0965.0,+14.4,038,0119,1792236615,15.332 30,0001,0002,0964.9,+14.6,038,0154,1792236915,15.335 30,0001,0002,0965.2,+14.5,039,0136,1792237215,15.334 30,0001,0002,0965.2,+15.0,037,0123,1792237515,15.321 33,0005,0007,0965.2,+14.4,039,0141,1792237815,15.315 30,0002,0003,0965.1,+15.1,039,0128,1792238115,15.305 30,0002,0003,0965.0,+14.5,040,0134,1792238415,15.301 28,0002,0003,0965.1,+15.2,037,0116,1792238715,15.299 30,0002,0003,0965.1,+15.6,036,0134,1792239015,15.286 30,0002,0003,0964.9,+15.8,036,0168,1792239315,15.287 33,0001,0002,0964.9,+15.9,038,0164,1792239615,15.266 30,0002,0003,0964.9,+14.9,038,0143,1792239915,15.375 30,0002,0003,0964.9,+14.5,039,0133,1792240215,15.418 33,0001,0002,0964.9,+14.5,038,0118,1792240515,15.417 30,0002,0003,0964.8,+15.4,037,0119,1792240815,15.404 30,0001,0002,0964.9,+14.5,037,0144,1792241115,15.407 30,0001,0002,0964.8,+14.1,039,0137,1792241415,15.394 30,0001,0002,0964.9,+14.1,039,0136,1792241715,15.389 33,0001,0002,0965.0,+14.1,040,0120,1792242015,15.389 28,0001,0002,0965.0,+13.6,040,0155,1792242315,15.399 30,0001,0002,0965.1,+13.6,040,0123,1792242615,15.383 30,0001,0002,0964.9,+13.9,039,0122,1792242915,15.377 30,0001,0002,0965.1,+14.6,038,0132,1792243215,15.372 28,0002,0003,0964.8,+14.6,037,0119,1792243515,15.462 30,0001,0002,0964.8,+14.7,037,0121,1792243815,15.513 28,0001,0002,0964.9,+14.4,037,0157,1792244115,15.51 33,0001,0002,0964.8,+14.6,037,0132,1792244415,15.492 30,0002,0003,0965.1,+14.4,038,0121,1792244715,15.511 30,0001,0002,0964.8,+14.1,038,0146,1792245015,15.487 30,0001,0002,0965.1,+13.6,039,0136,1792245315,15.486 30,0002,0003,0965.0,+13.4,039,0150,1792245615,15.477 30,0002,0003,0964.8,+13.0,040,0127,1792245915,15.476 30,0002,0003,0965.1,+12.9,041,0134,1792246215,15.472 30,0002,0003,0965.0,+12.9,040,0138,1792246515,15.461 30,0001,0002,0964.8,+12.8,040,0152,1792246815,15.454 30,0002,0003,0965.2,+12.7,041,0141,1792247115,15.534 30,0001,0002,0965.3,+12.5,041,0142,1792247415,15.597 30,0001,0002,0965.4,+12.5,042,0145,1792247715,15.595 30,0002,0003,0965.2,+12.5,042,0154,1792248015,15.592 28,0001,0002,0964.9,+12.4,042,0150,1792248315,15.587 30,0001,0002,0965.2,+12.4,043,0141,1792248615,15.571 30,0001,0002,0965.2,+12.3,042,0134,1792248915,15.578 30,0001,0002,0965.2,+12.4,042,0133,1792249215,15.583 30,0001,0002,0965.4,+12.2,042,0146,1792249515,15.555 28,0001,0002,0965.3,+12.1,042,0161,1792249815,15.56 33,0001,0002,0965.3,+12.0,043,0147,1792250115,15.559 30,0001,0002,0965.5,+11.9,044,0141,1792250415,15.559 33,0001,0002,0965.6,+11.7,045,0155,1792250716,16.621 30,0001,0002,0965.3,+11.6,046,0127,1792251015,15.682 30,0001,0002,0965.7,+11.6,046,0146,1792251315,15.689 30,0001,0002,0965.4,+11.4,046,0158,1792251615,15.679 30,0004,0006,0965.6,+11.3,047,0147,1792251915,15.67 33,0007,0010,0965.9,+11.2,048,0126,1792252215,15.663 30,0003,0005,0965.6,+11.0,049,0140,1792252515,15.672 30,0004,0006,0965.5,+11.0,049,0143,1792252815,15.654 30,0005,0007,0965.7,+10.9,049,0143,1792253115,15.655 28,0009,0012,0965.7,+10.7,051,0143,1792253415,15.664 30,0008,0011,0965.7,+10.6,052,0148,1792253715,15.656 30,0004,0006,0965.7,+10.6,051,0147,1792254015,15.652 30,0005,0007,0966.0,+10.5,052,0120,1792254315,15.742 30,0005,0007,0965.8,+10.3,054,0127,1792254615,15.788 30,0012,0016,0965.8,+10.1,056,0122,1792254915,15.778 28,0010,0013,0965.6,+10.3,055,0147,1792255215,15.778 33,0006,0008,0965.8,+10.1,056,0148,1792255515,15.77 30,0005,0007,0965.6,+09.9,057,0151,1792255815,15.755 30,0005,0007,0965.6,+10.0,055,0153,1792256115,15.769 30,0009,0012,0965.8,+09.9,056,0133,1792256715,15.757 30,0003,0005,0965.8,+09.8,056,0148,1792257015,15.738 30,0002,0003,0965.6,+09.5,058,0154,1792257315,15.745 33,0002,0003,0965.9,+09.3,059,0124,1792257615,15.747 30,0004,0006,0965.6,+09.5,057,0127,1792257915,15.833 30,0006,0008,0965.9,+09.3,059,0148,1792258215,15.887 33,0007,0010,0965.6,+09.0,059,0150,1792258515,15.873 30,0003,0005,0965.6,+08.8,060,0151,1792258815,15.87 30,0005,0007,0965.8,+08.9,058,0132,1792259115,15.868 33,0010,0013,0965.6,+08.8,059,0134,1792259415,15.864 30,0009,0012,0965.5,+08.7,058,0137,1792259715,15.86 30,0008,0011,0965.7,+08.4,061,0142,1792260015,15.862 30,0007,0010,0965.7,+08.3,060,0149,1792260315,15.861 30,0003,0005,0965.9,+08.1,060,0136,1792260615,15.871 30,0004,0006,0965.5,+07.9,060,0150,1792260915,15.86 30,0004,0006,0965.8,+07.7,062,0117,1792261215,15.852 28,0002,0003,0965.7,+07.4,061,0123,1792261515,15.947 30,0003,0005,0965.6,+07.5,059,0130,1792261815,15.972 33,0003,0005,0965.5,+07.1,061,0158,1792262115,15.989 33,0003,0005,0965.6,+07.2,062,0124,1792262415,15.985 28,0003,0005,0965.6,+07.2,062,0139,1792262715,15.993 33,0003,0005,0965.6,+07.2,061,0124,1792263015,15.97 33,0003,0005,0965.8,+07.2,060,0117,1792263315,15.985 30,0002,0003,0965.8,+06.9,061,0146,1792263615,15.98 33,0002,0003,0965.9,+06.7,061,0132,1792263915,15.967 30,0001,0002,0965.5,+06.5,062,0144,1792264215,15.979 30,0002,0003,0966.0,+06.6,062,0134,1792264515,15.97 30,0002,0003,0965.5,+06.4,062,0139,1792264815,15.952 33,0002,0003,0966.0,+06.2,063,0151,1792265116,16.048 30,0002,0003,0965.7,+06.2,064,0138,1792265416,16.095 30,0003,0005,0965.5,+06.3,062,0152,1792265716,16.098 30,0003,0005,0965.6,+06.2,061,0146,1792266016,16.094 30,0002,0003,0965.7,+06.1,064,0149,1792266316,16.092 30,0002,0003,0965.6,+06.0,063,0156,1792266616,16.09 30,0002,0003,0965.6,+05.9,063,0157,1792266916,16.089 30,0002,0003,0965.8,+05.8,065,0137,1792267216,16.078 33,0003,0005,0965.7,+06.0,063,0123,1792267516,16.06 30,0002,0003,0965.9,+05.9,063,0144,1792267816,16.063 30,0001,0002,0965.8,+05.5,064,0131,1792268116,16.064 30,0002,0003,0965.3,+05.6,064,0136,1792268416,16.051 28,0001,0002,0965.3,+05.6,064,0117,1792268716,16.151 33,0002,0003,0965.4,+05.5,064,0163,1792269016,16.19 33,0002,0003,0965.5,+05.6,065,0144,1792269316,16.191 33,0002,0003,0965.8,+05.8,064,0128,1792269616,16.186 33,0002,0003,0965.4,+05.6,064,0139,1792269916,16.191 30,0002,0003,0965.8,+05.5,064,0114,1792270216,16.189 33,0002,0003,0965.7,+05.5,065,0139,1792270516,16.181 28,0001,0002,0965.6,+05.4,066,0146,1792270816,16.177 30,0002,0003,0965.8,+05.5,066,0144,1792271116,16.177 30,0001,0002,0965.6,+05.6,064,0150,1792271416,16.195 30,0002,0003,0965.6,+05.3,066,0141,1792271716,16.168 30,0004,0006,0965.9,+05.5,065,0141,1792272016,16.18 30,0002,0003,0965.9,+05.5,065,0170,1792272316,16.265 30,0003,0005,0965.9,+05.4,065,0146,1792272616,16.317 33,0002,0003,0965.9,+05.1,065,0125,1792272916,16.318 30,0002,0003,0965.6,+05.4,065,0138,1792273216,16.304 35,0002,0003,0966.0,+05.5,065,0138,1792273516,16.299 30,0005,0007,0965.7,+05.4,066,0134,1792273816,16.295 28,0004,0006,0965.7,+05.2,067,0125,1792274116,16.302 28,0001,0002,0965.9,+05.1,067,0156,1792274716,16.296 30,0004,0006,0965.8,+05.3,066,0134,1792275016,16.295 23,0002,0003,0966.1,+05.1,067,0156,1792275316,16.293 21,0002,0003,0966.0,+05.0,067,0145,1792275616,16.287 28,0002,0003,0966.0,+05.1,066,0145,1792275916,16.378 30,0002,0003,0966.0,+05.1,066,0131,1792276216,16.421 30,0004,0006,0965.9,+05.2,066,0110,1792276516,16.431 30,0003,0005,0966.1,+05.1,066,0149,1792276816,16.425 30,0004,0006,0965.9,+05.0,067,0148,1792277116,16.421 28,0002,0003,0966.0,+05.1,068,0136,1792277416,16.409 25,0004,0006,0965.8,+05.0,068,0125,1792277716,16.417 25,0002,0003,0966.1,+05.0,068,0137,1792278016,16.404 28,0004,0006,0966.1,+05.0,068,0125,1792278316,16.408 28,0003,0005,0966.4,+04.9,068,0133,1792278616,16.414 30,0002,0003,0966.0,+05.1,068,0161,1792278916,16.405 30,0002,0003,0966.1,+05.2,067,0144,1792279216,16.402 25,0002,0003,0966.2,+05.1,068,0158,1792279516,16.491 28,0002,0003,0966.1,+05.0,068,0138,1792279816,16.543 25,0001,0002,0966.3,+05.1,068,0129,1792280116,16.537 21,0004,0006,0966.2,+05.1,069,0144,1792280416,16.544 18,0002,0003,0966.3,+05.1,070,0147,1792280716,16.541 28,0002,0003,0966.2,+05.2,070,0147,1792281316,16.521 23,0001,0002,0966.1,+05.4,069,0155,1792281616,16.537 21,0001,0002,0966.4,+05.4,069,0134,1792281916,16.528 33,0001,0002,0966.4,+05.4,069,0130,1792282216,16.531 30,0002,0003,0966.4,+05.3,070,0170,1792282516,16.516 33,0003,0005,0966.5,+05.4,071,0132,1792282816,16.522 30,0001,0002,0966.4,+05.5,069,0129,1792283116,16.611 30,0002,0003,0966.4,+05.5,070,0141,1792283416,16.661 28,0002,0003,0966.2,+05.5,071,0142,1792283716,16.657 23,0002,0003,0966.3,+05.5,071,0165,1792284016,16.653 25,0002,0003,0966.0,+05.6,071,0139,1792284316,16.898 25,0002,0003,0966.2,+05.6,072,0137,1792284616,16.659 25,0002,0003,0966.1,+05.7,072,0158,1792284916,16.636 25,0002,0003,0966.4,+05.7,071,0151,1792285216,16.644 25,0002,0003,0966.2,+05.7,074,0138,1792285516,16.632 23,0002,0003,0966.4,+05.7,072,0146,1792285816,16.645 23,0002,0003,0966.5,+05.8,073,0129,1792286116,16.637 28,0002,0003,0966.2,+05.8,076,0143,1792286416,16.641 23,0002,0003,0966.3,+06.0,071,0131,1792286716,16.721 28,0002,0003,0966.4,+06.0,074,0149,1792287016,16.76 23,0002,0003,0966.6,+05.9,074,0120,1792287316,16.759 23,0001,0002,0966.5,+05.9,073,0138,1792287616,16.765 28,0002,0003,0966.4,+06.0,075,0152,1792287916,16.754 35,0002,0003,0966.4,+05.9,077,0148,1792288216,16.739 33,0002,0003,0966.7,+05.9,077,0147,1792288516,16.76 25,0003,0005,0966.6,+05.8,076,0132,1792288816,16.748 23,0002,0003,0966.4,+05.9,073,0136,1792289116,16.752 23,0002,0003,0966.5,+06.0,071,0134,1792289416,16.744 25,0002,0003,0966.8,+05.9,075,0143,1792289716,16.729 25,0004,0006,0966.5,+06.0,076,0139,1792290016,16.736 21,0002,0003,0966.4,+06.0,076,0141,1792290316,16.828 23,0002,0003,0966.5,+06.1,075,0150,1792290616,16.859 18,0002,0003,0966.6,+06.0,076,0128,1792290916,16.861 28,0002,0003,0966.5,+06.1,073,0156,1792291816,16.854 25,0003,0005,0966.7,+06.2,074,0138,1792292116,16.861 28,0006,0008,0966.9,+06.4,073,0150,1792292716,16.849 28,0004,0006,0967.0,+05.9,082,0136,1792293016,16.843 28,0003,0005,0966.7,+06.2,082,0149,1792293316,16.851 28,0003,0005,0966.7,+06.2,082,0146,1792293616,16.837 25,0004,0006,0966.7,+06.2,082,0149,1792293916,16.936 23,0002,0003,0966.6,+06.3,083,0145,1792294216,16.981 23,0003,0005,0967.1,+06.4,082,0147,1792294516,16.982 23,0003,0005,0966.9,+06.4,082,0127,1792294816,16.976 21,0005,0007,0966.8,+06.6,082,0134,1792295116,16.965 21,0005,0007,0966.9,+06.5,082,0134,1792295416,16.966 21,0003,0005,0967.1,+06.4,083,0119,1792295716,16.96 23,0003,0005,0966.9,+06.6,083,0147,1792296016,16.961 25,0002,0003,0966.9,+06.6,082,0139,1792296316,16.953 23,0003,0005,0967.0,+06.5,084,0133,1792296616,16.945 23,0003,0005,0966.6,+06.5,083,0132,1792297216,16.957 25,0004,0006,0966.9,+06.4,083,0150,1792297517,17.049 23,0004,0006,0966.8,+06.4,083,0139,1792297817,17.085 25,0004,0006,0967.2,+06.5,081,0148,1792298117,17.076 25,0003,0005,0966.8,+06.3,082,0130,1792298417,17.075 25,0005,0007,0967.4,+06.2,082,0151,1792298717,17.079 28,0004,0006,0967.1,+06.2,082,0145,1792299017,17.09 28,0004,0006,0967.0,+06.1,082,0125,1792299317,17.053 30,0004,0006,0967.1,+06.1,081,0160,1792299617,17.068 30,0003,0005,0967.3,+06.2,082,0154,1792299917,17.061 23,0004,0006,0967.1,+06.1,081,0135,1792300217,17.056 25,0004,0006,0967.3,+06.2,082,0127,1792300517,17.052 23,0008,0011,0967.4,+06.0,081,0157,1792300817,17.044 23,0010,0013,0967.4,+06.0,081,0137,1792301117,17.147 25,0010,0013,0967.7,+06.1,081,0136,1792301417,17.185 25,0006,0008,0967.6,+06.2,082,0150,1792301717,17.187 28,0004,0006,0967.9,+06.4,082,0125,1792302017,17.246 25,0004,0006,0967.7,+06.4,084,0157,1792302317,17.19 28,0007,0010,0968.3,+06.6,085,0124,1792302617,17.172 28,0008,0011,0968.3,+07.0,085,0131,1792302917,17.482 28,0007,0010,0968.0,+07.3,084,0137,1792303217,17.177 25,0005,0007,0968.0,+07.3,084,0135,1792303517,17.171 28,0005,0007,0968.1,+07.6,082,0146,1792303817,17.166 30,0005,0007,0968.2,+07.7,081,0120,1792304117,17.168 28,0007,0010,0968.2,+08.1,081,0157,1792304417,17.157 30,0006,0008,0968.5,+08.2,081,0125,1792304717,17.23 25,0006,0008,0968.0,+08.3,080,0120,1792305017,17.306 30,0005,0007,0968.5,+09.0,079,0134,1792305317,17.299 23,0006,0008,0968.5,+09.2,080,0123,1792305617,17.284 23,0004,0006,0968.4,+09.2,079,0139,1792305917,17.301 23,0004,0006,0968.4,+09.7,078,0135,1792306217,17.298 25,0006,0008,0968.4,+09.8,076,0143,1792306517,17.284 25,0004,0006,0968.6,+09.9,076,0132,1792306817,17.284 25,0011,0015,0968.5,+10.2,074,0138,1792307117,17.278 25,0003,0005,0968.5,+10.4,073,0149,1792307417,17.288 33,0003,0005,0968.7,+10.9,065,0140,1792308017,17.279 33,0003,0005,0968.6,+10.9,065,0128,1792308317,17.354 35,0003,0005,0968.6,+11.5,062,0169,1792308617,17.405 25,0005,0007,0968.7,+11.8,064,0131,1792308917,17.408 33,0003,0005,0968.6,+12.2,060,0131,1792309217,17.402 33,0004,0006,0968.4,+12.1,060,0144,1792309517,17.388 33,0003,0005,0968.9,+12.0,060,0144,1792309817,17.378 28,0004,0006,0968.5,+12.5,059,0160,1792310117,17.382 28,0003,0005,0968.6,+12.7,059,0140,1792310417,17.377 33,0003,0005,0968.6,+13.4,058,0136,1792310717,17.365 28,0003,0005,0968.7,+13.7,057,0142,1792311017,17.361 28,0004,0006,0968.8,+13.9,057,0117,1792311317,17.367 33,0005,0007,0968.7,+13.8,055,0163,1792311617,17.369 30,0004,0006,0968.7,+14.0,054,0130,1792311917,17.453 28,0004,0006,0968.3,+13.7,056,0114,1792312217,17.499 30,0007,0010,0968.6,+14.0,055,0126,1792312517,17.493 33,0006,0008,0968.7,+14.0,054,0131,1792312817,17.485 28,0003,0005,0968.7,+14.5,054,0150,1792313117,17.478 35,0004,0006,0968.8,+14.2,054,0130,1792313417,17.476 28,0003,0005,0968.8,+14.4,052,0133,1792313717,17.472 33,0003,0005,0968.8,+14.2,053,0141,1792314017,17.47 33,0003,0005,0968.7,+14.7,053,0161,1792314317,17.468 30,0004,0006,0968.6,+14.1,052,0137,1792314617,17.454 33,0004,0006,0968.8,+14.8,053,0139,1792314917,17.456 33,0003,0005,0968.7,+14.3,053,0137,1792315217,17.442 30,0003,0005,0969.1,+14.4,052,0145,1792315517,17.542 33,0003,0005,0969.1,+14.4,053,0136,1792315817,17.599 28,0003,0005,0968.9,+14.6,053,0145,1792316117,17.583 33,0004,0006,0969.2,+14.5,054,0155,1792316417,17.583 30,0004,0006,0968.8,+14.7,054,0153,1792316717,17.554 28,0004,0006,0969.1,+14.4,054,0124,1792317017,17.562 28,0004,0006,0968.8,+14.5,054,0131,1792317317,17.552 28,0004,0006,0969.1,+14.4,053,0149,1792317617,17.563 28,0003,0005,0968.8,+14.6,053,0132,1792317917,17.557 30,0004,0006,0968.7,+14.5,053,0151,1792318218,18.003 30,0004,0006,0968.7,+14.6,053,0153,1792318517,17.535 33,0004,0006,0968.5,+14.6,053,0135,1792318817,17.542 28,0005,0007,0968.5,+14.6,053,0125,1792319117,17.616 33,0004,0006,0968.8,+14.7,053,0147,1792319417,17.664 33,0010,0013,0968.7,+14.6,053,0151,1792319717,17.664 28,0006,0008,0968.7,+14.5,053,0143,1792320017,17.663 28,0005,0007,0968.8,+14.7,053,0136,1792320317,17.657 30,0014,0018,0968.8,+14.8,052,0124,1792320617,17.655 33,0030,0042,0968.6,+15.0,052,0138,1792320917,17.646 30,0022,0029,0968.7,+15.0,050,0140,1792321217,17.642 28,0004,0006,0968.5,+15.2,050,0143,1792321517,17.637 28,0006,0008,0968.2,+15.4,050,0149,1792321817,17.641 33,0006,0008,0968.3,+15.4,050,0142,1792322117,17.646 30,0008,0011,0968.3,+15.9,048,0143,1792322417,17.629 28,0012,0016,0968.4,+16.1,047,0146,1792322717,17.718 33,0025,0034,0968.5,+16.2,047,0153,1792323017,17.767 28,0016,0022,0968.3,+16.3,047,0147,1792323317,17.759 30,0007,0010,0968.0,+15.8,048,0144,1792323617,17.742 28,0004,0006,0968.0,+15.4,049,0138,1792323918,18.661 28,0005,0007,0968.4,+15.6,049,0150,1792324217,17.738 30,0011,0015,0967.9,+15.8,049,0129,1792324517,17.783 23,0036,0049,0968.2,+16.0,050,0147,1792324817,17.718 28,0012,0016,0968.2,+16.2,049,0117,1792325117,17.73 30,0006,0008,0968.0,+16.1,049,0140,1792325417,17.728 28,0010,0013,0968.2,+16.3,049,0151,1792325717,17.739 28,0007,0010,0968.1,+16.1,050,0140,1792326017,17.795 25,0004,0006,0968.0,+15.7,050,0138,1792326317,17.824 28,0040,0054,0968.1,+16.0,050,0151,1792326617,17.871 33,0014,0018,0968.0,+15.9,051,0135,1792326917,17.866 28,0005,0007,0968.2,+15.6,051,0154,1792327217,17.836 28,0008,0011,0967.9,+15.5,050,0152,1792327517,17.846 28,0006,0008,0968.0,+15.7,050,0166,1792327817,17.83 28,0004,0006,0967.9,+15.4,051,0128,1792328117,17.846 33,0005,0007,0968.1,+15.4,051,0144,1792328417,17.831 28,0004,0006,0967.9,+15.4,052,0136,1792328717,17.816 28,0005,0007,0968.2,+15.3,051,0116,1792329017,17.824 30,0003,0005,0968.1,+15.4,051,0147,1792329317,17.806 35,0004,0006,0968.0,+15.3,052,0126,1792329617,17.81 28,0005,0007,0968.4,+15.2,052,0141,1792329917,17.896 28,0006,0008,0968.2,+15.2,052,0138,1792330217,17.937 33,0005,0007,0968.1,+15.2,051,0143,1792330517,17.924 25,0004,0006,0968.1,+15.2,052,0124,1792330817,17.925 30,0006,0008,0968.2,+15.1,053,0146,1792331117,17.915 25,0016,0022,0968.0,+15.1,052,0137,1792331417,17.908 25,0021,0028,0968.1,+15.1,052,0131,1792331717,17.915 25,0012,0016,0968.1,+15.0,052,0148,1792332017,17.911 33,0010,0013,0968.4,+14.9,052,0134,1792332317,17.915 30,0041,0055,0968.3,+14.8,053,0138,1792332617,17.907 25,0020,0027,0968.3,+14.7,053,0118,1792332918,18.954 33,0016,0022,0968.6,+14.6,053,0129,1792333217,17.898 25,0010,0013,0968.4,+14.6,054,0138,1792333517,17.979 25,0007,0010,0968.4,+14.5,055,0129,1792333818,18.031 33,0008,0011,0968.5,+14.3,055,0158,1792334118,18.023 25,0005,0007,0968.5,+14.1,059,0124,1792334418,18.022 33,0005,0007,0968.2,+14.2,058,0131,1792334718,18.023 30,0007,0010,0968.7,+14.2,057,0158,1792335018,18.031 33,0006,0008,0968.6,+14.1,058,0122,1792335317,17.997 30,0039,0053,0968.8,+14.1,057,0131,1792335618,18.005 33,0041,0055,0969.0,+13.9,058,0143,1792335917,17.982 30,0028,0038,0969.0,+13.9,058,0151,1792336217,17.998 40,0018,0024,0968.7,+13.8,057,0130,1792336517,17.983 35,0010,0013,0968.9,+13.6,059,0144,1792336817,17.985 23,0007,0010,0968.6,+13.4,060,0157,1792337118,18.076 25,0007,0010,0968.9,+13.2,062,0137,1792337418,18.123 33,0007,0010,0968.9,+13.2,063,0135,1792337718,18.117 28,0006,0008,0968.7,+13.1,064,0157,1792338018,18.105 25,0008,0011,0968.8,+13.0,065,0143,1792338318,18.112 25,0008,0011,0969.0,+12.9,065,0133,1792338618,18.102 25,0009,0012,0968.7,+12.7,066,0124,1792338918,18.086 33,0010,0013,0969.0,+12.6,066,0137,1792339218,18.087 33,0010,0013,0969.1,+12.6,066,0141,1792339518,18.078 23,0009,0012,0969.2,+12.4,067,0130,1792339819,19.096 25,0006,0008,0969.3,+12.2,068,0112,1792340118,18.077 33,0011,0015,0969.5,+12.3,067,0132,1792340418,18.072 25,0008,0011,0969.3,+12.1,069,0132,1792340718,18.17 25,0008,0011,0969.3,+12.1,067,0126,1792341018,18.21 33,0007,0010,0969.1,+11.7,069,0160,1792341318,18.198 25,0014,0018,0969.1,+11.8,069,0139,1792341618,18.197 25,0011,0015,0969.3,+11.4,071,0144,1792341918,18.191 35,0015,0021,0969.6,+11.6,069,0153,1792342218,18.185 33,0016,0022,0969.3,+11.4,070,0147,1792342518,18.185 35,0030,0042,0969.6,+11.2,071,0143,1792342818,18.196 33,0032,0044,0969.5,+11.1,071,0135,1792343118,18.198 25,0017,0023,0969.4,+11.0,071,0139,1792343418,18.187 25,0011,0015,0969.9,+10.8,071,0148,1792343718,18.177 25,0011,0015,0969.6,+10.7,071,0141,1792344018,18.183 25,0009,0012,0969.8,+10.5,071,0133,1792344318,18.268 28,0009,0012,0969.6,+10.2,072,0146,1792344619,19.349 25,0008,0011,0969.6,+10.3,071,0144,1792344918,18.315 25,0009,0012,0969.6,+10.3,069,0131,1792345218,18.306 25,0027,0037,0969.6,+10.0,071,0126,1792345518,18.299 25,0065,0088,0969.5,+09.9,072,0158,1792345818,18.276 25,0024,0032,0969.5,+09.8,071,0134,1792346118,18.289 25,0031,0043,0969.7,+09.7,071,0143,1792346418,18.291 33,0020,0027,0969.8,+09.7,070,0158,1792346718,18.271 25,0014,0018,0969.7,+09.6,070,0140,1792347018,18.274 23,0012,0016,0969.6,+09.3,071,0136,1792347318,18.27 33,0011,0015,0969.7,+09.1,071,0142,1792347618,18.267 33,0017,0023,0969.7,+09.1,073,0182,1792347918,18.354 33,0013,0017,0969.8,+09.1,074,0145,1792348218,18.402 33,0014,0018,0969.9,+09.0,073,0146,1792348518,18.405 30,0007,0010,0969.8,+08.9,072,0163,1792348818,18.385 33,0006,0008,0969.8,+08.9,072,0136,1792349118,18.39 33,0011,0015,0969.6,+08.5,076,0148,1792349418,18.392 23,0009,0012,0969.8,+08.9,073,0149,1792349718,18.382 25,0005,0007,0969.7,+08.8,074,0132,1792350018,18.378 35,0006,0008,0969.9,+08.7,075,0113,1792350318,18.376 33,0007,0010,0969.8,+08.9,073,0158,1792350618,18.374 23,0014,0018,0969.6,+08.8,077,0144,1792351218,18.37 35,0039,0053,0969.9,+09.0,075,0150,1792351518,18.442 25,0023,0031,0969.9,+09.0,074,0156,1792351818,18.488 23,0027,0037,0969.7,+08.9,077,0161,1792352118,18.495 33,0015,0021,0970.0,+09.0,075,0139,1792352418,18.48 35,0006,0008,0970.0,+08.7,076,0157,1792352718,18.503 25,0008,0011,0969.9,+08.9,074,0148,1792353018,18.485 25,0006,0008,0969.8,+08.8,077,0163,1792353318,18.478 33,0048,0065,0969.9,+08.7,077,0126,1792353918,18.471 25,0014,0018,0970.0,+08.7,077,0122,1792354218,18.474 33,0012,0016,0969.6,+08.8,076,0137,1792354518,18.46 33,0011,0015,0969.7,+08.8,077,0148,1792354818,18.457 33,0011,0015,0969.6,+08.7,078,0134,1792355118,18.54 35,0013,0017,0969.5,+08.8,078,0128,1792355418,18.597 25,0009,0012,0969.8,+08.9,077,0115,1792355718,18.595 33,0006,0008,0969.8,+08.9,076,0147,1792356018,18.574 23,0006,0008,0969.4,+08.7,075,0150,1792356318,18.588 25,0006,0008,0969.7,+08.6,076,0121,1792356618,18.592 23,0006,0008,0969.8,+08.5,077,0133,1792356918,18.577 25,0007,0010,0969.4,+08.4,077,0128,1792357218,18.575 23,0006,0008,0969.6,+08.5,077,0143,1792357518,18.58 25,0005,0007,0969.6,+08.5,077,0143,1792357818,18.57 37,0004,0006,0969.5,+08.4,077,0127,1792358118,18.573 25,0011,0015,0969.4,+08.5,077,0134,1792358418,18.567 28,0006,0008,0969.5,+08.2,078,0143,1792358718,18.652 18,0005,0007,0969.8,+08.1,077,0138,1792359018,18.686 16,0005,0007,0969.4,+08.3,076,0150,1792359318,18.712 16,0008,0011,0969.5,+08.0,078,0133,1792359618,18.688 16,0009,0012,0969.9,+08.1,076,0132,1792359918,18.689 16,0011,0015,0969.6,+08.0,078,0144,1792360218,18.679 16,0008,0011,0969.5,+07.9,078,0151,1792360518,18.686 23,0008,0011,0969.5,+07.9,077,0142,1792361118,18.67 25,0005,0007,0969.7,+08.1,077,0167,1792361418,18.673 25,0005,0007,0969.2,+07.8,078,0154,1792361718,18.673 23,0005,0007,0969.5,+07.9,079,0129,1792362018,18.668 28,0006,0008,0969.3,+08.0,079,0143,1792362318,18.769 25,0005,0007,0969.5,+08.0,078,0138,1792362618,18.79 21,0005,0007,0969.5,+08.0,078,0131,1792362918,18.792 21,0005,0007,0969.5,+07.8,078,0119,1792363218,18.775 28,0005,0007,0969.4,+07.9,079,0137,1792363818,18.78 23,0004,0006,0969.5,+08.0,080,0148,1792364118,18.873 30,0005,0007,0969.7,+07.8,081,0140,1792364418,18.767 25,0004,0006,0969.4,+07.9,079,0160,1792364719,19.087 21,0008,0011,0969.5,+07.9,079,0148,1792365018,18.803 25,0005,0007,0969.4,+07.9,079,0128,1792365318,18.784 25,0007,0010,0969.5,+08.0,081,0126,1792365618,18.781 23,0006,0008,0969.5,+08.0,081,0121,1792365918,18.884 25,0005,0007,0969.6,+08.1,080,0126,1792366218,18.944 23,0005,0007,0969.5,+08.0,079,0151,1792366518,18.944 28,0006,0008,0969.5,+07.9,080,0137,1792366818,18.879 28,0006,0008,0969.4,+08.0,080,0158,1792367118,18.884 25,0006,0008,0969.6,+08.1,082,0108,1792367419,19.114 28,0005,0007,0969.1,+08.1,082,0126,1792367718,18.891 28,0005,0007,0969.1,+08.3,080,0135,1792368018,18.91 25,0007,0010,0969.3,+08.2,082,0144,1792368318,18.912 33,0007,0010,0969.1,+08.0,083,0128,1792368618,18.885 30,0005,0007,0969.1,+08.2,082,0131,1792368918,18.913 28,0005,0007,0969.2,+07.9,084,0144,1792369218,18.873 25,0005,0007,0969.1,+08.0,083,0139,1792369518,18.968 28,0005,0007,0969.0,+08.1,083,0144,1792369819,19.039 28,0006,0008,0969.0,+08.1,083,0120,1792370119,19.029 28,0007,0010,0968.9,+08.1,083,0142,1792370419,19.043 28,0005,0007,0969.3,+08.1,084,0150,1792370719,19.036 28,0005,0007,0969.1,+08.2,083,0120,1792371018,18.989 25,0005,0007,0969.2,+08.4,081,0161,1792371318,18.998 28,0006,0008,0969.2,+08.3,083,0146,1792371619,19.08 25,0005,0007,0969.0,+08.5,081,0141,1792371919,19.012 25,0005,0007,0968.8,+08.4,081,0126,1792372218,18.985 25,0005,0007,0969.0,+08.4,082,0146,1792372518,18.973 25,0007,0010,0969.0,+08.4,083,0130,1792372819,19.003 23,0006,0008,0969.3,+08.3,084,0149,1792373119,19.064 23,0005,0007,0969.0,+08.5,082,0138,1792373419,19.137 23,0005,0007,0969.0,+08.5,082,0127,1792373719,19.145 25,0006,0008,0968.9,+08.6,082,0126,1792374019,19.131 23,0005,0007,0969.1,+08.6,083,0158,1792374319,19.123 25,0005,0007,0968.9,+08.6,083,0151,1792374619,19.102 21,0005,0007,0969.1,+08.6,082,0156,1792374919,19.1 28,0006,0008,0969.1,+08.6,083,0146,1792375219,19.097 23,0005,0007,0969.2,+08.7,083,0150,1792375519,19.136 28,0007,0010,0969.5,+08.8,083,0138,1792375819,19.146 25,0006,0008,0969.3,+08.6,085,0164,1792376119,19.122 23,0006,0008,0969.4,+08.7,083,0130,1792376419,19.121 23,0005,0007,0969.3,+08.6,085,0142,1792376719,19.188 23,0006,0008,0969.1,+08.7,084,0132,1792377019,19.258 25,0005,0007,0969.4,+08.8,084,0138,1792377319,19.218 21,0005,0007,0969.4,+08.8,084,0147,1792377619,19.275 21,0008,0011,0969.4,+08.8,084,0148,1792377919,19.238 21,0007,0010,0969.5,+08.9,084,0122,1792378219,19.237 30,0007,0010,0969.3,+08.9,083,0144,1792378519,19.249 30,0006,0008,0969.3,+08.8,084,0183,1792379119,19.208 30,0007,0010,0968.9,+08.8,085,0142,1792379419,19.206 30,0005,0007,0969.2,+08.9,084,0142,1792379719,19.196 30,0006,0008,0969.2,+08.9,085,0137,1792380019,19.2 28,0006,0008,0969.2,+08.9,084,0133,1792380319,19.28 28,0005,0007,0969.4,+08.8,085,0133,1792380619,19.313 25,0008,0011,0969.3,+08.8,085,0135,1792380919,19.303 23,0007,0010,0969.5,+08.9,085,0136,1792381219,19.316 23,0007,0010,0969.3,+08.9,084,0149,1792381519,19.3 23,0008,0011,0969.3,+09.0,084,0154,1792381819,19.302 23,0007,0010,0969.1,+08.7,085,0145,1792382419,19.292 25,0007,0010,0969.1,+08.5,086,0137,1792382719,19.286 18,0006,0008,0969.2,+08.6,084,0142,1792383019,19.293 18,0006,0008,0969.3,+08.6,085,0135,1792383319,19.295 18,0016,0022,0969.3,+08.7,084,0153,1792383619,19.281 23,0010,0013,0969.5,+08.3,085,0134,1792383919,19.37 21,0008,0011,0969.3,+08.4,085,0135,1792384219,19.416 21,0008,0011,0969.3,+08.5,083,0129,1792384519,19.406 21,0008,0011,0969.2,+08.3,086,0152,1792384819,19.418 23,0009,0012,0969.5,+08.4,085,0143,1792385119,19.42 23,0007,0010,0969.5,+08.3,084,0127,1792385419,19.405 21,0007,0010,0969.3,+08.1,083,0141,1792385719,19.393 23,0006,0008,0969.2,+08.2,084,0127,1792386019,19.401 23,0007,0010,0969.4,+08.2,084,0146,1792386319,19.421 23,0009,0012,0969.9,+08.1,085,0125,1792386619,19.394 25,0007,0010,0969.6,+08.3,084,0155,1792386919,19.419 25,0007,0010,0969.6,+08.3,084,0134,1792387219,19.378 28,0007,0010,0969.8,+07.9,086,0158,1792387519,19.473 18,0006,0008,0969.8,+08.2,083,0137,1792387819,19.516 18,0007,0010,0969.5,+08.3,083,0140,1792388119,19.521 25,0006,0008,0969.6,+08.5,084,0147,1792388419,19.508 18,0007,0010,0969.8,+08.6,085,0143,1792388719,19.509 18,0007,0010,0969.8,+08.7,086,0143,1792389019,19.509 18,0006,0008,0969.7,+08.9,087,0150,1792389319,19.503 18,0006,0008,0969.9,+09.0,086,0127,1792389619,19.508 21,0007,0010,0969.8,+09.3,086,0136,1792389919,19.491 21,0007,0010,0970.1,+09.5,086,0139,1792390219,19.497 18,0009,0012,0969.7,+09.6,086,0131,1792390519,19.486 18,0008,0011,0969.8,+09.7,085,0162,1792390819,19.485 21,0012,0016,0969.9,+10.0,084,0127,1792391119,19.577 21,0010,0013,0970.0,+10.3,083,0140,1792391419,19.619 16,0011,0015,0969.9,+10.4,082,0156,1792391719,19.636 16,0010,0013,0970.0,+10.5,083,0135,1792392019,19.627 16,0010,0013,0970.1,+10.6,082,0138,1792392319,19.621 13,0012,0016,0970.1,+10.7,082,0133,1792392619,19.605 16,0010,0013,0970.1,+10.8,082,0150,1792392919,19.594 16,0008,0011,0970.3,+11.2,081,0126,1792393219,19.607 16,0009,0012,0970.3,+11.3,083,0155,1792393519,19.589 16,0009,0012,0970.0,+11.5,082,0123,1792393819,19.579 16,0008,0011,0970.0,+11.8,081,0149,1792394119,19.576 21,0007,0010,0970.3,+12.1,079,0152,1792394419,19.588 21,0007,0010,0970.5,+12.3,077,0157,1792394719,19.67 23,0010,0013,0970.4,+12.7,077,0150,1792395019,19.718 23,0007,0010,0970.4,+13.1,078,0152,1792395319,19.709 23,0006,0008,0970.0,+13.2,078,0137,1792395619,19.706 23,0008,0011,0970.3,+13.8,075,0135,1792395919,19.696 23,0023,0031,0970.3,+14.3,069,0135,1792396219,19.69 23,0011,0015,0970.5,+14.4,065,0157,1792396519,19.688 23,0005,0007,0970.3,+14.3,068,0124,1792397119,19.691 21,0008,0011,0970.1,+14.9,066,0131,1792397419,19.673 21,0006,0008,0970.1,+15.9,061,0147,1792397719,19.667 21,0006,0008,0969.9,+15.5,060,0139,1792398019,19.665 21,0007,0010,0970.4,+15.8,059,0138,1792398319,19.755 21,0007,0010,0970.3,+16.6,057,0134,1792398619,19.805 21,0007,0010,0970.1,+16.9,057,0170,1792398919,19.797 21,0006,0008,0970.2,+17.0,055,0126,1792399219,19.792 21,0007,0010,0970.4,+18.2,052,0142,1792399519,19.795 21,0005,0007,0970.3,+18.6,052,0151,1792399819,19.785 21,0004,0006,0970.2,+18.3,050,0166,1792400119,19.778 21,0006,0008,0970.1,+18.1,051,0157,1792400419,19.769 21,0004,0006,0970.1,+18.1,052,0137,1792400719,19.767 18,0005,0007,0970.0,+18.2,051,0174,1792401019,19.771 18,0010,0013,0970.2,+18.5,050,0134,1792401319,19.757 21,0004,0006,0970.1,+18.7,048,0138,1792401619,19.751 18,0005,0007,0969.8,+19.1,047,0129,1792401919,19.851 18,0006,0008,0970.1,+19.7,046,0131,1792402219,19.924 18,0003,0005,0970.1,+20.8,042,0139,1792402519,19.886 18,0004,0006,0970.1,+20.3,044,0132,1792402819,19.882 18,0009,0012,0970.0,+21.2,043,0132,1792403119,19.874 18,0003,0005,0969.9,+21.3,041,0168,1792403419,19.879 18,0006,0008,0970.1,+20.9,044,0115,1792403719,19.873 16,0006,0008,0969.8,+20.2,044,0147,1792404019,19.863 16,0006,0008,0970.1,+20.3,044,0139,1792404319,19.866 16,0006,0008,0969.8,+20.7,044,0133,1792404619,19.847 16,0006,0008,0969.7,+20.9,043,0145,1792404919,19.841 18,0004,0006,0969.5,+20.8,043,0128,1792405219,19.834 16,0005,0007,0969.5,+20.9,042,0145,1792405519,19.94 18,0006,0008,0969.9,+20.4,043,0150,1792405819,19.988 16,0004,0006,0969.8,+21.1,042,0159,1792406119,19.971 16,0006,0008,0969.5,+22.0,040,0127,1792406719,19.969 18,0006,0008,0969.5,+21.1,041,0122,1792407019,19.955 16,0005,0007,0969.9,+21.8,039,0137,1792407319,19.96 16,0004,0006,0969.7,+21.8,040,0153,1792407619,19.947 18,0005,0007,0969.3,+21.6,041,0126,1792407919,19.954 16,0004,0006,0969.9,+21.4,041,0140,1792408219,19.951 16,0007,0010,0969.6,+21.1,042,0142,1792408519,19.943 16,0004,0006,0969.5,+21.7,037,0132,1792408819,19.941 16,0006,0008,0969.6,+20.7,040,0155,1792409120,20.027 16,0005,0007,0969.5,+21.7,038,0138,1792409420,20.059 16,0005,0007,0969.5,+21.0,040,0130,1792409720,20.076 16,0003,0005,0969.6,+20.8,039,0158,1792410020,20.124 13,0005,0007,0969.6,+20.6,040,0136,1792410320,20.056 13,0004,0006,0969.6,+20.9,040,0141,1792410620,20.046 16,0005,0007,0969.6,+21.4,038,0152,1792410920,20.04 13,0007,0010,0969.9,+22.3,037,0129,1792411220,20.039 16,0004,0006,0969.6,+22.1,038,0142,1792411520,20.026 16,0004,0006,0969.6,+21.8,038,0132,1792411820,20.042 16,0007,0010,0969.4,+21.6,038,0133,1792412120,20.04 16,0004,0006,0969.7,+22.1,037,0151,1792412420,20.015 16,0003,0005,0969.5,+22.4,037,0143,1792412720,20.105 13,0005,0007,0969.4,+22.5,036,0138,1792413020,20.159 16,0005,0007,0969.8,+22.6,035,0127,1792413320,20.142 13,0003,0005,0969.5,+22.7,036,0142,1792413620,20.159 16,0007,0010,0969.4,+21.7,037,0137,1792413920,20.144 16,0005,0007,0969.6,+22.6,035,0145,1792414520,20.134 13,0005,0007,0969.5,+22.0,037,0130,1792414820,20.127 11,0005,0007,0969.8,+21.5,039,0127,1792415120,20.116 13,0003,0005,0969.9,+21.1,037,0132,1792415420,20.157 13,0003,0005,0969.7,+20.9,037,0142,1792415720,20.099 13,0003,0005,0969.8,+20.9,037,0139,1792416020,20.109 16,0003,0005,0969.9,+20.6,037,0165,1792416320,20.202 16,0005,0007,0970.0,+20.3,038,0125,1792416620,20.234 13,0004,0006,0969.9,+20.2,038,0122,1792416920,20.244 13,0004,0006,0969.8,+20.1,037,0140,1792417220,20.228 16,0003,0005,0969.8,+20.2,038,0141,1792417520,20.223 16,0003,0005,0970.0,+20.0,038,0126,1792418120,20.214 16,0004,0006,0969.9,+19.6,038,0160,1792418420,20.213 16,0003,0005,0969.8,+19.5,038,0149,1792418720,20.213 16,0002,0003,0970.1,+19.5,039,0134,1792419020,20.209 13,0002,0003,0970.3,+19.4,039,0169,1792419320,20.191 16,0003,0005,0970.0,+19.3,039,0141,1792419620,20.192 13,0002,0003,0970.0,+19.2,039,0142,1792419920,20.285 16,0003,0005,0970.2,+19.0,039,0159,1792420220,20.317 13,0003,0005,0970.0,+18.9,040,0123,1792420520,20.311 16,0003,0005,0970.0,+18.9,040,0155,1792420820,20.31 16,0003,0005,0970.2,+18.5,041,0135,1792421120,20.306 16,0005,0007,0970.0,+18.4,041,0125,1792421420,20.307 16,0007,0010,0970.1,+18.4,042,0142,1792421720,20.293 13,0002,0003,0970.4,+18.2,042,0140,1792422020,20.284 16,0004,0006,0970.0,+18.1,042,0135,1792422320,20.287 16,0007,0010,0970.1,+18.0,043,0116,1792422620,20.281 13,0003,0005,0970.4,+17.7,043,0135,1792422920,20.269 16,0002,0003,0970.3,+17.6,043,0137,1792423220,20.275 13,0004,0006,0970.6,+17.2,045,0145,1792423520,20.363 16,0003,0005,0970.5,+16.9,047,0147,1792423820,20.41 16,0004,0006,0970.2,+17.0,046,0148,1792424120,20.393 16,0003,0005,0970.5,+16.5,048,0138,1792424420,20.408 16,0004,0006,0970.6,+16.6,048,0134,1792424720,20.405 13,0003,0005,0970.5,+16.3,048,0149,1792425020,20.388 16,0003,0005,0970.8,+15.7,051,0123,1792425320,20.391 16,0004,0006,0970.6,+15.9,050,0140,1792425620,20.389 16,0002,0003,0970.6,+15.6,050,0155,1792425920,20.383 16,0010,0013,0970.8,+15.4,052,0147,1792426220,20.367 16,0024,0032,0970.9,+15.4,051,0143,1792426520,20.364 16,0011,0015,0971.0,+15.4,052,0143,1792426820,20.364 16,0012,0016,0970.9,+14.9,053,0142,1792427120,20.447 18,0010,0013,0971.1,+14.9,053,0129,1792427420,20.491 16,0011,0015,0970.9,+14.8,053,0132,1792428020,20.48 18,0004,0006,0971.0,+14.5,054,0125,1792428320,20.477 16,0005,0007,0971.2,+14.2,056,0151,1792428620,20.475 16,0009,0012,0971.2,+14.5,053,0134,1792428920,20.478 16,0006,0008,0970.9,+13.8,057,0151,1792429220,20.465 18,0005,0007,0971.1,+14.0,055,0123,1792429520,20.454 18,0006,0008,0971.3,+14.0,056,0126,1792429820,20.449 18,0007,0010,0971.3,+13.9,056,0136,1792430120,20.444 16,0005,0007,0970.9,+13.4,059,0152,1792430420,20.449 18,0005,0007,0971.0,+13.6,056,0137,1792430720,20.522 16,0009,0012,0971.1,+13.7,055,0149,1792431020,20.562 18,0005,0007,0971.3,+13.2,059,0154,1792431320,20.562 18,0005,0007,0971.3,+13.2,058,0143,1792431620,20.562 18,0006,0008,0971.4,+12.9,058,0142,1792431920,20.546 16,0007,0010,0971.1,+13.0,057,0131,1792432220,20.572 16,0006,0008,0971.4,+12.9,058,0130,1792432520,20.546 16,0005,0007,0971.2,+12.6,059,0153,1792432820,20.555 18,0004,0006,0971.3,+12.8,058,0126,1792433120,20.548 16,0006,0008,0971.1,+12.6,058,0139,1792433420,20.534 18,0004,0006,0971.3,+12.6,058,0160,1792433720,20.541 18,0004,0006,0971.1,+12.3,059,0136,1792434020,20.535 18,0006,0008,0971.3,+12.3,059,0116,1792434320,20.628 16,0004,0006,0971.3,+12.4,058,0150,1792434620,20.666 21,0005,0007,0971.3,+12.3,058,0150,1792434920,20.664 18,0004,0006,0971.3,+11.9,061,0150,1792435220,20.651 18,0004,0006,0971.3,+12.0,059,0131,1792435520,20.646 18,0003,0005,0971.4,+11.9,059,0145,1792435820,20.647 18,0008,0011,0971.4,+11.8,060,0138,1792436120,20.646 18,0010,0013,0971.6,+11.9,060,0130,1792436420,20.639 18,0009,0012,0971.7,+11.8,060,0144,1792436720,20.626 21,0006,0008,0971.5,+11.6,062,0151,1792437020,20.629 18,0009,0012,0971.6,+11.5,061,0132,1792437320,20.619 18,0008,0011,0971.4,+11.4,061,0145,1792437620,20.622 21,0005,0007,0971.6,+11.4,061,0148,1792437920,20.705 21,0005,0007,0971.5,+11.3,060,0133,1792438220,20.756 18,0004,0006,0971.6,+11.3,060,0118,1792438520,20.744 18,0004,0006,0971.7,+11.2,061,0126,1792438820,20.76 21,0004,0006,0971.6,+11.0,062,0125,1792439120,20.744 21,0004,0006,0971.7,+10.8,062,0147,1792439420,20.758 18,0005,0007,0971.8,+10.9,063,0143,1792439720,20.75 18,0004,0006,0971.8,+10.9,063,0131,1792440020,20.754 21,0005,0007,0971.9,+10.8,063,0128,1792440320,20.718 21,0004,0006,0971.5,+10.6,061,0131,1792440620,20.726 18,0004,0006,0971.7,+10.3,064,0140,1792440920,20.727 21,0005,0007,0971.9,+10.4,063,0135,1792441220,20.724 18,0003,0005,0971.7,+10.5,063,0154,1792441520,20.802 18,0004,0006,0971.7,+10.5,063,0152,1792441820,20.845 21,0005,0007,0971.7,+10.2,063,0149,1792442120,20.833 21,0005,0007,0971.5,+10.1,065,0133,1792442420,20.838 21,0004,0006,0971.8,+10.0,064,0125,1792442720,20.839 21,0004,0006,0971.7,+09.9,064,0158,1792443020,20.837 21,0005,0007,0971.6,+09.8,063,0158,1792443320,20.838 21,0004,0006,0971.5,+09.7,065,0138,1792443620,20.833 23,0004,0006,0971.5,+09.6,065,0124,1792443920,20.819 23,0004,0006,0971.7,+09.4,065,0142,1792444220,20.812 23,0003,0005,0971.7,+09.4,065,0150,1792444520,20.824 25,0004,0006,0972.0,+09.7,065,0151,1792444820,20.812 23,0005,0007,0971.7,+09.5,063,0152,1792445120,20.929 23,0003,0005,0972.0,+09.2,064,0158,1792445420,20.968 23,0003,0005,0971.7,+09.1,065,0138,1792445720,20.944 25,0004,0006,0971.9,+09.2,065,0169,1792446020,20.953 23,0006,0008,0972.1,+09.2,066,0154,1792446320,20.962 25,0003,0005,0971.8,+09.0,064,0129,1792446620,20.942 25,0003,0005,0971.8,+08.7,063,0170,1792446920,20.934 25,0004,0006,0971.5,+08.6,067,0136,1792447520,20.929 33,0004,0006,0971.9,+08.6,066,0152,1792447820,20.927 28,0004,0006,0971.9,+08.6,068,0141,1792448120,20.92 28,0003,0005,0971.6,+08.8,066,0156,1792448420,20.935 30,0004,0006,0971.8,+08.8,065,0132,1792448721,21.017 28,0004,0006,0972.1,+08.6,064,0151,1792449021,21.049 30,0003,0005,0971.8,+08.3,065,0132,1792449321,21.045 33,0003,0005,0971.8,+08.3,066,0136,1792449621,21.051 33,0004,0006,0972.0,+08.5,063,0143,1792449921,21.045 30,0004,0006,0972.3,+08.2,064,0134,1792450221,21.041 30,0004,0006,0972.1,+08.1,065,0147,1792450521,21.047 28,0004,0006,0971.9,+08.3,063,0127,1792450821,21.029 28,0004,0006,0972.1,+08.1,066,0141,1792451121,21.037 28,0004,0006,0972.2,+08.1,066,0157,1792451421,21.038 33,0004,0006,0971.8,+08.1,066,0163,1792451721,21.04 28,0004,0006,0972.2,+08.1,066,0141,1792452021,21.03 35,0005,0007,0972.0,+08.0,066,0166,1792452321,21.125 33,0003,0005,0971.9,+08.0,066,0154,1792452621,21.164 33,0006,0008,0972.1,+08.1,066,0152,1792452921,21.163 33,0005,0007,0972.0,+07.7,066,0136,1792453221,21.153 33,0003,0005,0972.1,+08.0,066,0133,1792453521,21.153 23,0003,0005,0972.4,+07.9,066,0137,1792453821,21.161 25,0003,0005,0972.0,+07.6,067,0123,1792454121,21.151 25,0004,0006,0972.2,+07.8,066,0133,1792454421,21.141 28,0003,0005,0972.3,+07.7,066,0150,1792454721,21.141 25,0004,0006,0972.4,+07.7,067,0146,1792455021,21.136 28,0004,0006,0972.4,+07.9,067,0125,1792455321,21.139 23,0003,0005,0972.4,+08.0,069,0154,1792455621,21.124 23,0005,0007,0972.4,+07.9,067,0124,1792455921,21.232 28,0004,0006,0972.3,+07.7,066,0139,1792456221,21.269 25,0006,0008,0972.4,+07.7,068,0157,1792456521,21.267 30,0003,0005,0972.2,+07.7,069,0142,1792456821,21.267 30,0004,0006,0972.2,+07.9,068,0143,1792457121,21.254 30,0003,0005,0972.4,+07.9,070,0140,1792457421,21.25 28,0003,0005,0972.2,+08.2,068,0176,1792457721,21.25 30,0006,0008,0972.0,+08.1,069,0163,1792458021,21.237 30,0004,0006,0972.0,+08.0,068,0145,1792458321,21.254 30,0003,0005,0972.1,+08.2,067,0135,1792458621,21.26 30,0003,0005,0972.3,+08.1,067,0147,1792458921,21.241 30,0005,0007,0972.1,+08.0,068,0143,1792459221,21.245 28,0004,0006,0972.1,+08.0,068,0147,1792459521,21.32 30,0004,0006,0972.1,+08.0,070,0122,1792459821,21.379 28,0003,0005,0972.1,+08.0,070,0137,1792460121,21.368 28,0003,0005,0972.1,+08.2,070,0129,1792460421,21.36 28,0006,0008,0971.9,+08.0,069,0164,1792460721,21.358 28,0003,0005,0971.9,+08.0,068,0157,1792461021,21.36 30,0003,0005,0972.2,+07.9,068,0138,1792461321,21.365 28,0006,0008,0972.5,+07.9,068,0143,1792461621,21.354 30,0004,0006,0972.2,+07.9,069,0132,1792461921,21.349 30,0003,0005,0972.3,+07.8,069,0140,1792462221,21.328 28,0005,0007,0972.3,+07.7,072,0149,1792462521,21.335 28,0003,0005,0972.2,+07.4,073,0162,1792462821,21.337 28,0005,0007,0972.2,+07.7,070,0130,1792463121,21.434 30,0003,0005,0972.1,+07.8,070,0139,1792463421,21.469 28,0004,0006,0972.5,+07.9,069,0148,1792463721,21.471 30,0003,0005,0972.0,+07.6,070,0167,1792464021,21.467 30,0003,0005,0972.3,+07.6,071,0139,1792464321,21.472 35,0003,0005,0972.4,+07.7,071,0142,1792464621,21.469 30,0003,0005,0972.4,+07.7,069,0113,1792464921,21.465 33,0004,0006,0972.6,+07.2,073,0143,1792465521,21.446 33,0003,0005,0972.3,+07.4,071,0136,1792465821,21.438 37,0005,0007,0972.6,+07.3,070,0153,1792466121,21.447 35,0003,0005,0972.8,+07.3,071,0164,1792466421,21.444 33,0005,0007,0972.6,+07.5,070,0152,1792466721,21.535 28,0006,0008,0972.5,+07.5,069,0128,1792467021,21.572 28,0004,0006,0972.5,+07.4,068,0142,1792467321,21.572 28,0004,0006,0972.6,+07.1,068,0134,1792467621,21.569 30,0003,0005,0972.6,+07.1,068,0148,1792467921,21.568 30,0003,0005,0972.8,+07.0,069,0148,1792468221,21.563 30,0004,0006,0973.0,+07.1,069,0133,1792468521,21.557 30,0003,0005,0973.0,+07.1,069,0143,1792468821,21.551 33,0003,0005,0972.9,+07.0,070,0145,1792469121,21.562 25,0004,0006,0972.8,+07.0,070,0159,1792469721,21.548 28,0003,0005,0972.8,+06.8,069,0143,1792470021,21.551 25,0004,0006,0972.8,+06.8,069,0165,1792470321,21.632 30,0002,0003,0972.7,+06.8,070,0147,1792470621,21.675 30,0004,0006,0972.7,+06.7,069,0119,1792470921,21.671 30,0004,0006,0972.7,+06.6,069,0158,1792471221,21.668 28,0003,0005,0973.0,+06.7,070,0134,1792471521,21.661 28,0005,0007,0973.0,+06.7,068,0135,1792471821,21.669 28,0004,0006,0972.8,+06.6,068,0134,1792472121,21.661 28,0009,0012,0973.0,+06.6,070,0137,1792472421,21.664 28,0005,0007,0973.0,+06.7,070,0148,1792472721,21.666 28,0006,0008,0973.1,+06.7,069,0140,1792473021,21.667 28,0004,0006,0973.1,+06.5,067,0154,1792473321,21.66 28,0004,0006,0973.3,+06.5,068,0139,1792473621,21.652 28,0006,0008,0973.5,+06.8,071,0147,1792473921,21.745 25,0003,0005,0973.3,+07.0,072,0151,1792474221,21.804 25,0008,0011,0973.7,+06.7,069,0176,1792474521,21.808 33,0007,0010,0973.4,+06.9,068,0124,1792474821,21.793 30,0007,0010,0973.5,+06.9,070,0140,1792475121,21.79 30,0004,0006,0973.6,+07.0,073,0126,1792475421,21.868 30,0006,0008,0973.4,+07.1,074,0141,1792475721,21.77 28,0007,0010,0973.7,+07.4,072,0152,1792476021,21.781 28,0007,0010,0973.7,+07.4,072,0156,1792476321,21.778 30,0003,0005,0973.8,+07.5,075,0150,1792476621,21.771 11,0004,0006,0973.7,+07.6,074,0153,1792476921,21.774 23,0005,0007,0973.9,+07.8,076,0133,1792477221,21.771 25,0004,0006,0973.9,+07.9,078,0157,1792477521,21.855 23,0004,0006,0973.7,+08.2,076,0153,1792477821,21.907 23,0004,0006,0973.9,+08.7,074,0137,1792478121,21.9 18,0005,0007,0973.7,+08.9,074,0143,1792478421,21.894 21,0006,0008,0973.9,+09.1,074,0145,1792478721,21.89 21,0005,0007,0974.1,+09.5,074,0142,1792479021,21.886 23,0006,0008,0973.8,+09.7,074,0130,1792479321,21.884 21,0005,0007,0973.8,+10.0,073,0133,1792479622,22.6 21,0005,0007,0974.2,+10.4,073,0133,1792479921,21.868 18,0005,0007,0974.0,+10.7,073,0158,1792480221,21.867 21,0009,0012,0973.8,+10.8,074,0139,1792480521,21.853 23,0007,0010,0973.9,+11.2,074,0154,1792480821,21.868 21,0006,0008,0973.8,+11.7,072,0172,1792481121,21.961 21,0006,0008,0973.9,+12.4,071,0134,1792481721,21.995 25,0003,0005,0974.0,+13.1,069,0147,1792482021,21.979 28,0007,0010,0973.9,+13.6,067,0147,1792482322,22.017 28,0005,0007,0973.8,+14.1,066,0152,1792482921,21.973 28,0006,0008,0973.9,+14.4,065,0144,1792483221,21.963 30,0006,0008,0974.2,+14.9,064,0130,1792483521,21.959 23,0009,0012,0974.2,+15.0,064,0153,1792483822,22.453 25,0005,0007,0973.8,+15.5,062,0142,1792484121,21.966 25,0007,0010,0974.2,+15.7,062,0117,1792484421,21.968 25,0008,0011,0974.2,+15.8,062,0140,1792484722,22.064 25,0005,0007,0974.1,+16.0,061,0154,1792485022,22.094 25,0006,0008,0974.1,+16.1,061,0156,1792485322,22.13 25,0007,0010,0974.0,+16.9,060,0148,1792485622,22.09 23,0008,0011,0974.1,+17.3,059,0132,1792485922,22.088 23,0007,0010,0974.1,+17.2,059,0137,1792486222,22.082 23,0007,0010,0973.8,+17.5,058,0136,1792486822,22.068 25,0006,0008,0974.0,+17.5,058,0142,1792487122,22.054 25,0007,0010,0973.9,+17.5,054,0143,1792487422,22.064 23,0006,0008,0973.8,+17.8,052,0133,1792487722,22.035 25,0010,0013,0973.6,+17.5,057,0128,1792488322,22.149 25,0006,0008,0973.8,+17.8,055,0142,1792488622,22.192 23,0010,0013,0973.8,+17.9,056,0158,1792488922,22.226 25,0009,0012,0973.9,+18.4,054,0126,1792489222,22.183 25,0007,0010,0973.5,+18.6,055,0145,1792489522,22.169 23,0007,0010,0973.6,+18.5,054,0147,1792489822,22.166 25,0007,0010,0973.7,+18.7,053,0150,1792490122,22.163 23,0008,0011,0973.7,+18.7,052,0129,1792490422,22.15 21,0008,0011,0973.9,+18.8,050,0134,1792490722,22.155 23,0006,0008,0973.4,+18.9,048,0132,1792491022,22.143 21,0009,0012,0973.7,+18.6,049,0157,1792491322,22.14 21,0007,0010,0973.3,+18.9,049,0139,1792491622,22.129 21,0006,0008,0973.3,+18.7,051,0137,1792491922,22.21 21,0012,0016,0973.3,+19.2,051,0136,1792492222,22.263 18,0007,0010,0973.3,+18.9,048,0138,1792492522,22.27 21,0006,0008,0973.3,+18.9,048,0116,1792492822,22.262 18,0008,0011,0973.2,+19.2,048,0134,1792493122,22.258 21,0007,0010,0973.6,+19.3,048,0135,1792493422,22.255 21,0006,0008,0973.4,+19.3,048,0163,1792493722,22.268 21,0006,0008,0973.4,+19.3,047,0130,1792494022,22.235 21,0007,0010,0973.2,+19.6,046,0130,1792494322,22.23 21,0006,0008,0973.2,+19.8,046,0125,1792494622,22.227 21,0005,0007,0973.2,+19.7,045,0142,1792494922,22.221 21,0006,0008,0973.0,+19.8,044,0133,1792495222,22.216 21,0005,0007,0973.4,+20.1,041,0141,1792495522,22.322 21,0009,0012,0973.0,+20.1,042,0148,1792495822,22.355 18,0006,0008,0973.2,+20.0,041,0146,1792496122,22.339 23,0007,0010,0973.2,+20.1,040,0131,1792496422,22.353 21,0007,0010,0973.1,+19.9,040,0145,1792496722,22.338 21,0007,0010,0973.2,+20.3,041,0153,1792497022,22.336 18,0021,0028,0972.8,+19.9,042,0121,1792497322,22.33 21,0005,0007,0972.9,+19.7,042,0137,1792497622,22.33 18,0009,0012,0973.1,+20.0,042,0133,1792497922,22.31 18,0004,0006,0972.9,+19.8,041,0115,1792498222,22.304 18,0010,0013,0973.1,+19.9,041,0148,1792498522,22.315 21,0005,0007,0972.8,+19.7,041,0168,1792498822,22.303 21,0005,0007,0972.8,+19.8,042,0144,1792499122,22.387 21,0006,0008,0973.1,+19.9,042,0121,1792499422,22.428 21,0006,0008,0973.0,+19.6,043,0147,1792499722,22.411 23,0008,0011,0973.1,+19.5,043,0146,1792500022,22.43 21,0006,0008,0973.2,+19.5,043,0149,1792500322,22.411 18,0005,0007,0973.1,+19.7,043,0157,1792500622,22.411 23,0008,0011,0973.0,+19.5,043,0126,1792500922,22.408 23,0005,0007,0972.9,+19.5,043,0148,1792501222,22.411 18,0006,0008,0973.0,+19.5,043,0147,1792501522,22.389 23,0006,0008,0972.8,+19.4,043,0160,1792501822,22.399 23,0006,0008,0973.1,+19.4,043,0140,1792502122,22.376 21,0007,0010,0972.8,+19.4,042,0147,1792502422,22.391 18,0005,0007,0972.9,+19.3,043,0134,1792502722,22.463 25,0006,0008,0972.9,+19.3,043,0125,1792503022,22.517 21,0006,0008,0973.0,+19.1,044,0143,1792503322,22.499 21,0005,0007,0973.0,+19.1,044,0127,1792503622,22.499 21,0005,0007,0973.1,+19.1,044,0154,1792503922,22.495 21,0006,0008,0972.9,+19.0,043,0144,1792504222,22.478 23,0006,0008,0973.3,+18.9,043,0147,1792504522,22.486 23,0004,0006,0973.3,+18.8,044,0125,1792504822,22.476 23,0005,0007,0973.2,+18.8,045,0164,1792505122,22.469 21,0004,0006,0973.1,+18.7,045,0155,1792505422,22.474 23,0005,0007,0973.1,+18.6,045,0138,1792505722,22.463 23,0005,0007,0973.2,+18.4,046,0145,1792506022,22.457 21,0006,0008,0973.1,+18.2,047,0149,1792506322,22.564 21,0007,0010,0973.5,+18.1,047,0138,1792506622,22.592 25,0006,0008,0973.2,+17.8,049,0152,1792507222,22.582 23,0005,0007,0973.6,+17.8,049,0128,1792507522,22.591 23,0008,0011,0973.3,+17.5,051,0123,1792507822,22.587 25,0007,0010,0973.5,+17.4,051,0145,1792508122,22.582 21,0010,0013,0973.3,+17.2,052,0143,1792508422,22.55 25,0006,0008,0973.4,+17.0,053,0139,1792508722,22.558 28,0005,0007,0973.4,+17.0,052,0138,1792509022,22.563 28,0007,0010,0973.7,+16.7,054,0152,1792509322,22.557 30,0007,0010,0973.7,+16.7,054,0146,1792509622,22.561 28,0007,0010,0973.8,+16.4,055,0133,1792509922,22.646 30,0007,0010,0973.8,+16.3,056,0143,1792510222,22.69 28,0008,0011,0973.8,+16.3,055,0166,1792510522,22.686 28,0008,0011,0973.9,+16.0,057,0136,1792510822,22.668 28,0007,0010,0973.7,+15.8,057,0130,1792511122,22.677 28,0008,0011,0973.8,+15.6,057,0122,1792511422,22.663 25,0008,0011,0973.5,+15.4,058,0129,1792511722,22.66 28,0007,0010,0974.0,+15.3,058,0141,1792512022,22.655 30,0008,0011,0974.1,+15.0,059,0135,1792512322,22.65 30,0008,0011,0973.8,+14.8,060,0138,1792512622,22.645 30,0008,0011,0974.0,+14.8,059,0135,1792512922,22.657 30,0010,0013,0974.0,+14.5,060,0141,1792513222,22.64 30,0008,0011,0974.1,+14.5,060,0135,1792513522,22.737 30,0009,0012,0974.2,+14.2,060,0140,1792514122,22.763 30,0010,0013,0974.3,+13.8,062,0123,1792514422,22.771 30,0008,0011,0974.1,+13.6,063,0134,1792514722,22.758 28,0010,0013,0974.3,+13.8,062,0133,1792515022,22.764 30,0007,0010,0974.5,+13.5,062,0126,1792515322,22.74 30,0005,0007,0974.3,+13.4,062,0122,1792515622,22.746 30,0008,0011,0974.4,+13.1,063,0145,1792515922,22.727 30,0018,0024,0974.5,+13.2,063,0137,1792516522,22.745 30,0016,0022,0974.6,+12.9,063,0157,1792516822,22.721 30,0014,0018,0974.3,+13.0,061,0136,1792517122,22.826 30,0009,0012,0974.4,+12.8,062,0163,1792517422,22.874 30,0010,0013,0974.6,+12.5,063,0146,1792517722,22.854 33,0011,0015,0974.6,+12.5,062,0111,1792518022,22.839 30,0014,0018,0974.5,+12.5,062,0145,1792518322,22.839 30,0007,0010,0974.8,+12.2,063,0171,1792519222,22.832 30,0008,0011,0974.6,+12.1,064,0131,1792519522,22.826 33,0006,0008,0974.7,+11.8,065,0120,1792519822,22.839 30,0005,0007,0974.9,+11.8,063,0149,1792520122,22.825 33,0006,0008,0974.6,+11.7,064,0146,1792520422,22.807 33,0006,0008,0974.7,+11.7,064,0159,1792520722,22.903 33,0006,0008,0974.9,+11.5,064,0142,1792521022,22.953 33,0007,0010,0974.7,+11.6,062,0154,1792521322,22.961 30,0008,0011,0975.0,+11.6,063,0127,1792521622,22.934 33,0006,0008,0974.9,+11.3,064,0147,1792521922,22.945 33,0008,0011,0974.9,+11.1,065,0143,1792522222,22.935 33,0006,0008,0975.1,+11.2,065,0165,1792522522,22.934 33,0009,0012,0974.9,+11.1,066,0151,1792522822,22.935 35,0008,0011,0975.5,+10.9,065,0136,1792523422,22.918 33,0006,0008,0975.0,+10.8,064,0146,1792523722,22.919 30,0009,0012,0974.9,+10.7,065,0137,1792524022,22.893 33,0007,0010,0975.0,+10.8,065,0160,1792524323,23.002 33,0006,0008,0975.0,+10.7,065,0132,1792524623,23.091 30,0009,0012,0974.9,+10.6,065,0137,1792524923,23.049 33,0007,0010,0974.9,+10.3,067,0136,1792525523,23.038 33,0008,0011,0975.1,+10.4,066,0135,1792525823,23.031 33,0007,0010,0974.8,+10.0,069,0174,1792526123,23.021 33,0006,0008,0975.3,+10.1,066,0142,1792526423,23.031 30,0007,0010,0975.2,+10.1,066,0138,1792526723,23.024 33,0005,0007,0975.0,+10.0,066,0135,1792527023,23.03 33,0008,0011,0975.3,+10.1,066,0169,1792527323,23.014 30,0007,0010,0975.1,+09.8,068,0123,1792527923,23.12 33,0006,0008,0975.2,+09.7,068,0136,1792528223,23.152 33,0007,0010,0975.2,+09.7,067,0151,1792528523,23.139 33,0007,0010,0975.0,+09.8,067,0164,1792528823,23.132 30,0009,0012,0975.0,+09.6,068,0143,1792529123,23.132 33,0007,0010,0975.0,+09.6,068,0135,1792529423,23.129 33,0009,0012,0975.1,+09.6,068,0114,1792529723,23.128 35,0007,0010,0975.0,+09.5,067,0144,1792530023,23.137 33,0007,0010,0975.3,+09.4,069,0149,1792530323,23.125 35,0008,0011,0975.0,+09.4,069,0136,1792530623,23.134 35,0010,0013,0975.1,+09.5,069,0163,1792530923,23.115 33,0008,0011,0975.0,+09.4,070,0159,1792531223,23.112 33,0006,0008,0975.0,+09.4,070,0125,1792531523,23.194 33,0008,0011,0975.1,+09.5,068,0129,1792531823,23.253 33,0011,0015,0974.8,+09.4,068,0137,1792532123,23.234 35,0012,0016,0975.1,+09.3,069,0137,1792532423,23.244 35,0006,0008,0975.1,+09.3,069,0144,1792533023,23.228 35,0006,0008,0974.9,+09.0,070,0159,1792533323,23.232 33,0009,0012,0975.1,+08.9,070,0145,1792533923,23.221 33,0010,0013,0975.2,+08.9,070,0146,1792534223,23.202 33,0007,0010,0975.0,+09.0,069,0118,1792534523,23.232 33,0007,0010,0975.3,+08.9,070,0139,1792534823,23.213 33,0007,0010,0975.0,+08.8,070,0174,1792535123,23.293 33,0007,0010,0974.9,+08.9,070,0144,1792535423,23.349 33,0008,0011,0975.0,+08.8,070,0153,1792535723,23.341 33,0007,0010,0975.0,+08.8,071,0148,1792536023,23.339 33,0007,0010,0975.5,+09.0,070,0144,1792536323,23.35 33,0008,0011,0975.2,+08.9,070,0143,1792536623,23.334 33,0008,0011,0975.4,+09.0,071,0129,1792536923,23.332 33,0010,0013,0975.4,+09.0,072,0137,1792537223,23.322 33,0009,0012,0975.2,+09.1,073,0145,1792537523,23.314 30,0007,0010,0975.4,+09.2,073,0173,1792537823,23.321 33,0008,0011,0975.2,+09.3,073,0142,1792538123,23.324 33,0008,0011,0975.3,+09.3,074,0138,1792538423,23.306 33,0010,0013,0975.2,+09.3,075,0143,1792538723,23.407 33,0007,0010,0975.3,+09.3,074,0140,1792539023,23.442 33,0008,0011,0975.5,+09.4,073,0126,1792539323,23.447 33,0009,0012,0975.5,+09.5,074,0136,1792539623,23.441 33,0008,0011,0975.4,+09.5,073,0125,1792539923,23.447 33,0008,0011,0975.5,+09.4,075,0146,1792540223,23.445 33,0017,0023,0975.3,+09.5,075,0129,1792540523,23.437 35,0010,0013,0975.2,+09.6,074,0144,1792540823,23.429 33,0014,0018,0975.2,+09.6,076,0127,1792541123,23.432 33,0015,0021,0975.2,+09.6,077,0136,1792541423,23.421 33,0016,0022,0975.0,+09.7,078,0129,1792541723,23.428 30,0016,0022,0975.4,+09.8,082,0135,1792542023,23.427 33,0015,0021,0975.3,+09.8,082,0148,1792542323,23.512 33,0013,0017,0975.1,+09.9,082,0136,1792542623,23.559 25,0016,0022,0975.2,+09.9,083,0149,1792542923,23.553 25,0019,0026,0975.1,+09.9,083,0163,1792543223,23.556 28,0012,0016,0975.0,+10.0,085,0108,1792543523,23.549 30,0010,0013,0975.2,+10.1,085,0131,1792543823,23.533 28,0010,0013,0975.2,+10.1,086,0133,1792544123,23.541 30,0008,0011,0975.0,+10.2,085,0148,1792544423,23.527 28,0009,0012,0974.8,+10.2,085,0134,1792544723,23.521 30,0009,0012,0974.9,+10.2,085,0156,1792545023,23.533 30,0009,0012,0974.9,+10.2,084,0135,1792545323,23.525 30,0009,0012,0974.9,+10.3,085,0161,1792545623,23.516 25,0008,0011,0974.8,+10.2,087,0139,1792545923,23.603 25,0008,0011,0974.9,+10.3,087,0141,1792546223,23.652 25,0008,0011,0974.9,+10.2,087,0144,1792546523,23.65 25,0010,0013,0975.0,+10.3,086,0137,1792546823,23.648 21,0012,0016,0974.8,+10.2,085,0148,1792547423,23.636 21,0012,0016,0974.8,+10.3,086,0153,1792547723,23.631 23,0010,0013,0974.8,+10.3,085,0143,1792548023,23.627 23,0010,0013,0974.9,+10.0,089,0138,1792548323,23.624 25,0010,0013,0975.1,+10.1,086,0146,1792548923,23.621 28,0012,0016,0974.8,+09.9,089,0151,1792549223,23.599 25,0010,0013,0975.2,+10.0,088,0120,1792549523,23.699 25,0011,0015,0974.9,+09.8,089,0133,1792549823,23.748 30,0011,0015,0975.0,+09.8,090,0143,1792550123,23.744 30,0011,0015,0975.0,+09.6,090,0148,1792550423,23.745 33,0010,0013,0975.1,+09.5,090,0137,1792550723,23.729 30,0011,0015,0975.2,+09.4,090,0152,1792551023,23.728 33,0010,0013,0975.0,+09.5,090,0150,1792551923,23.718 37,0011,0015,0974.9,+09.6,090,0127,1792552223,23.717 30,0012,0016,0975.1,+09.6,091,0148,1792552523,23.708 30,0011,0015,0975.2,+09.8,090,0143,1792552823,23.702 33,0010,0013,0975.1,+09.9,089,0166,1792553123,23.795 25,0008,0011,0975.0,+10.0,089,0157,1792553423,23.848 25,0008,0011,0975.1,+10.0,090,0139,1792553723,23.844 25,0010,0013,0975.1,+10.1,090,0142,1792554023,23.842 28,0012,0016,0975.1,+10.0,090,0151,1792554323,23.831 30,0008,0011,0975.0,+10.1,089,0126,1792554623,23.837 33,0007,0010,0974.9,+10.2,089,0128,1792554923,23.825 25,0007,0010,0974.9,+10.2,089,0134,1792555223,23.815 28,0006,0008,0975.1,+10.1,089,0158,1792555523,23.818 25,0007,0010,0975.2,+10.1,089,0147,1792555823,23.829 28,0005,0007,0974.9,+09.8,089,0126,1792556123,23.81 33,0006,0008,0975.0,+09.8,087,0155,1792556423,23.809 33,0006,0008,0974.9,+09.7,087,0127,1792556723,23.91 30,0006,0008,0975.1,+09.7,087,0132,1792557023,23.948 33,0006,0008,0974.9,+09.5,087,0154,1792557323,23.944 33,0005,0007,0974.9,+09.4,086,0137,1792557623,23.936 23,0005,0007,0974.8,+09.5,086,0143,1792558223,23.916 28,0006,0008,0975.0,+09.5,087,0146,1792558523,23.921 25,0007,0010,0975.1,+09.6,088,0133,1792558823,23.921 23,0011,0015,0975.3,+09.7,088,0141,1792559123,23.936 28,0009,0012,0975.3,+09.7,088,0154,1792559423,23.951 33,0011,0015,0974.9,+09.6,088,0120,1792559723,23.907 30,0006,0008,0975.2,+09.4,086,0152,1792560023,23.909 25,0006,0008,0975.2,+09.4,087,0120,1792560324,24.061 25,0008,0011,0975.2,+09.3,087,0131,1792560624,24.042 28,0007,0010,0975.2,+09.4,087,0146,1792560924,24.157 30,0006,0008,0975.0,+09.5,088,0145,1792561224,24.018 30,0007,0010,0974.9,+09.6,088,0136,1792561524,24.021 30,0004,0006,0975.1,+09.5,090,0142,1792561824,24.022 30,0006,0008,0975.1,+09.6,090,0141,1792562124,24.018 28,0006,0008,0975.3,+09.7,089,0134,1792562424,24.009 33,0005,0007,0975.3,+09.4,089,0136,1792562724,24.014 28,0008,0011,0975.1,+09.7,090,0131,1792563024,24.014 28,0006,0008,0975.3,+09.7,090,0136,1792563323,23.997 35,0007,0010,0975.4,+09.7,090,0158,1792563624,24.009 30,0005,0007,0975.4,+09.8,091,0133,1792563924,24.089 23,0006,0008,0975.2,+09.7,090,0107,1792564224,24.129 23,0006,0008,0975.7,+10.0,090,0144,1792564524,24.138 23,0007,0010,0975.8,+10.3,090,0133,1792564824,24.133 23,0007,0010,0975.5,+10.4,090,0155,1792565124,24.13 16,0007,0010,0975.7,+10.6,090,0153,1792565424,24.128 28,0007,0010,0975.3,+10.8,090,0179,1792565724,24.11 35,0008,0011,0975.6,+10.9,090,0131,1792566024,24.099 33,0010,0013,0975.6,+10.9,091,0126,1792566324,24.11 35,0008,0011,0975.5,+11.2,091,0150,1792566624,24.106 25,0008,0011,0975.3,+11.3,090,0145,1792566924,24.106 23,0009,0012,0975.2,+11.5,090,0145,1792567224,24.248 18,0008,0011,0975.1,+11.6,091,0160,1792567524,24.201 28,0011,0015,0975.4,+11.8,091,0135,1792567824,24.29 35,0018,0024,0975.2,+11.5,091,0134,1792568124,24.227 28,0014,0018,0975.2,+12.0,091,0123,1792568424,24.233 35,0012,0016,0975.2,+12.1,090,0150,1792568724,24.229 28,0013,0017,0975.2,+12.4,090,0154,1792569024,24.219 28,0013,0017,0974.9,+13.3,089,0125,1792569624,24.225 28,0013,0017,0975.2,+13.5,090,0138,1792569924,24.211 28,0014,0018,0975.0,+13.9,087,0135,1792570224,24.215 28,0014,0018,0975.0,+14.7,085,0154,1792570524,24.194 28,0013,0017,0974.8,+15.3,082,0145,1792570824,24.21 33,0013,0017,0974.7,+16.1,079,0155,1792571124,24.298 28,0010,0013,0974.7,+16.0,078,0139,1792571424,24.332 33,0010,0013,0974.6,+16.1,074,0139,1792571724,24.34 28,0010,0013,0974.7,+16.7,072,0140,1792572024,24.348 25,0010,0013,0974.7,+17.1,070,0158,1792572324,24.313 28,0008,0011,0974.8,+16.9,069,0156,1792572624,24.303 25,0008,0011,0974.6,+17.9,066,0133,1792572924,24.3 25,0007,0010,0974.9,+17.2,066,0126,1792573224,24.302 33,0009,0012,0974.3,+18.3,064,0139,1792573524,24.31 33,0007,0010,0974.5,+18.0,065,0131,1792573824,24.283 25,0009,0012,0974.5,+18.3,063,0122,1792574124,24.286 25,0009,0012,0974.2,+18.3,063,0136,1792574424,24.282 25,0010,0013,0974.0,+18.7,063,0145,1792574724,24.373 25,0010,0013,0974.1,+18.6,063,0143,1792575024,24.424 25,0013,0017,0974.2,+18.9,062,0160,1792575324,24.41 25,0016,0022,0974.0,+19.0,062,0140,1792575624,24.396 25,0011,0015,0973.9,+19.2,062,0138,1792575924,24.395 25,0011,0015,0973.9,+19.6,061,0113,1792576224,24.443 28,0012,0016,0974.0,+20.0,059,0142,1792576524,24.4 25,0013,0017,0973.8,+20.3,058,0137,1792576824,24.394 25,0011,0015,0973.5,+19.4,059,0148,1792577124,24.382 33,0011,0015,0973.8,+19.6,059,0157,1792577424,24.38 33,0014,0018,0973.4,+19.8,058,0150,1792577724,24.373 25,0013,0017,0973.3,+20.0,057,0134,1792578024,24.377 28,0011,0015,0973.3,+19.7,056,0135,1792578324,24.477 33,0011,0015,0973.6,+21.0,053,0145,1792578624,24.503 25,0011,0015,0973.2,+20.4,054,0150,1792578924,24.505 28,0010,0013,0973.1,+19.8,055,0156,1792579224,24.521 28,0011,0015,0973.1,+20.2,053,0149,1792579524,24.495 28,0009,0012,0973.4,+20.5,050,0126,1792579824,24.491 28,0008,0011,0973.3,+20.1,052,0146,1792580124,24.499 28,0010,0013,0973.4,+20.5,052,0133,1792580424,24.475 28,0011,0015,0973.1,+20.3,052,0134,1792581024,24.469 37,0009,0012,0972.8,+20.2,052,0146,1792581324,24.451 28,0009,0012,0973.1,+20.4,052,0156,1792581624,24.472 28,0010,0013,0973.0,+19.9,053,0132,1792581924,24.556 28,0011,0015,0972.6,+20.0,052,0140,1792582224,24.609 35,0011,0015,0972.7,+20.4,052,0133,1792582524,24.589 30,0010,0013,0972.8,+20.2,052,0129,1792582824,24.585 28,0009,0012,0972.9,+19.8,052,0175,1792583124,24.587 28,0012,0016,0972.7,+20.2,051,0148,1792583424,24.573 28,0010,0013,0972.4,+19.9,051,0141,1792583724,24.572 37,0007,0010,0972.3,+20.0,052,0133,1792584024,24.57 28,0009,0012,0972.6,+19.7,052,0154,1792584324,24.561 30,0008,0011,0972.4,+20.0,051,0135,1792584624,24.55 30,0006,0008,0972.6,+20.1,052,0148,1792584924,24.543 28,0010,0013,0972.4,+20.0,052,0156,1792585224,24.532 30,0010,0013,0972.1,+19.9,052,0136,1792585524,24.626 30,0009,0012,0972.2,+19.7,053,0138,1792585824,24.663 30,0007,0010,0972.1,+19.7,052,0144,1792586124,24.665 30,0008,0011,0972.2,+19.5,053,0168,1792586424,24.667 37,0009,0012,0971.9,+19.8,052,0144,1792586724,24.668 30,0007,0010,0972.2,+19.5,053,0147,1792587024,24.644 37,0010,0013,0972.0,+19.3,054,0126,1792587324,24.66 30,0010,0013,0972.3,+19.2,054,0166,1792587624,24.648 30,0008,0011,0972.0,+19.1,055,0135,1792587924,24.638 30,0009,0012,0971.7,+19.2,054,0141,1792588224,24.633 30,0009,0012,0971.9,+18.9,055,0127,1792588524,24.634 30,0011,0015,0971.9,+18.9,054,0152,1792588824,24.62 30,0008,0011,0971.8,+19.0,055,0176,1792589124,24.724 30,0007,0010,0971.9,+18.8,054,0136,1792589424,24.761 30,0011,0015,0972.1,+18.6,054,0173,1792589724,24.757 35,0010,0013,0972.0,+18.7,055,0141,1792590024,24.743 33,0009,0012,0972.1,+18.6,055,0137,1792590324,24.739 28,0008,0011,0971.9,+18.6,055,0142,1792590624,24.732 30,0009,0012,0971.8,+18.5,055,0125,1792590924,24.722 30,0008,0011,0971.8,+18.4,055,0154,1792591224,24.737 30,0008,0011,0972.0,+18.3,055,0141,1792591524,24.707 30,0009,0012,0971.6,+18.3,056,0138,1792591824,24.715 30,0007,0010,0971.7,+18.2,055,0133,1792592124,24.715 28,0008,0011,0971.6,+18.0,056,0137,1792592424,24.703 30,0008,0011,0971.8,+17.9,057,0155,1792592724,24.791 30,0006,0008,0971.6,+17.9,057,0133,1792593024,24.849 30,0008,0011,0971.7,+17.7,058,0134,1792593324,24.83 35,0006,0008,0971.8,+17.5,059,0137,1792593624,24.832 30,0008,0011,0971.7,+17.5,059,0180,1792593924,24.833 30,0008,0011,0971.8,+17.3,060,0135,1792594224,24.827 30,0007,0010,0971.5,+17.1,062,0128,1792594524,24.826 30,0008,0011,0971.5,+17.1,061,0143,1792594824,24.81 30,0007,0010,0971.7,+17.0,062,0141,1792595124,24.805 35,0011,0015,0971.5,+16.8,063,0122,1792595424,24.807 30,0008,0011,0971.7,+16.5,064,0120,1792595724,24.784 35,0007,0010,0971.5,+16.6,064,0129,1792596024,24.8 33,0008,0011,0971.5,+16.3,065,0135,1792596324,24.885 30,0010,0013,0971.6,+16.2,065,0160,1792596624,24.927 33,0006,0008,0971.5,+16.2,065,0145,1792596924,24.921 35,0012,0016,0971.7,+16.1,064,0145,1792597224,24.91 35,0008,0011,0971.8,+15.7,067,0125,1792597524,24.908 30,0007,0010,0971.4,+15.6,066,0115,1792597824,24.903 35,0008,0011,0971.5,+15.2,068,0127,1792598124,24.897 30,0007,0010,0971.6,+15.5,066,0131,1792598424,24.896 30,0009,0012,0971.6,+15.4,067,0167,1792598724,24.881 33,0008,0011,0971.5,+15.2,067,0107,1792599024,24.885 30,0009,0012,0971.5,+14.9,069,0141,1792599324,24.867 30,0009,0012,0971.7,+14.8,070,0125,1792599624,24.908 30,0008,0011,0971.3,+14.8,068,0117,1792599924,24.967 37,0010,0013,0971.6,+14.6,069,0159,1792600225,25.004 30,0010,0013,0971.7,+14.5,070,0137,1792600525,25.002 33,0010,0013,0971.5,+14.3,070,0147,1792600825,25.002 30,0011,0015,0971.4,+14.0,071,0147,1792601125,25.017 30,0008,0011,0971.8,+13.8,072,0145,1792601424,25 30,0010,0013,0971.9,+13.8,071,0138,1792601724,24.996 33,0009,0012,0971.6,+13.9,069,0158,1792602025,25.001 33,0008,0011,0971.4,+13.6,070,0118,1792602324,24.983 37,0009,0012,0971.7,+13.7,070,0117,1792602624,24.992 37,0006,0008,0971.6,+13.6,071,0145,1792602924,24.981 30,0011,0015,0971.4,+13.3,073,0145,1792603224,24.956 33,0009,0012,0971.7,+13.0,072,0138,1792603825,25.105 33,0007,0010,0971.8,+13.1,071,0133,1792604125,25.097 35,0009,0012,0970.2,+11.1,077,0130,1792617025,25.41 33,0011,0015,0970.2,+11.1,080,0141,1792617325,25.42 35,0011,0015,0970.3,+11.3,079,0130,1792617625,25.427 35,0010,0013,0970.2,+11.3,079,0136,1792617925,25.444 35,0008,0011,0970.1,+11.1,079,0153,1792618225,25.439 35,0010,0013,0970.1,+11.3,080,0147,1792618525,25.456 35,0009,0012,0970.0,+11.3,079,0169,1792618825,25.465 37,0011,0015,0970.0,+11.4,079,0147,1792619125,25.47 40,0012,0016,0970.1,+11.4,081,0166,1792619425,25.479 37,0010,0013,0970.0,+11.4,080,0133,1792619725,25.479 37,0008,0011,0969.8,+11.4,081,0121,1792620025,25.491 40,0011,0015,0969.7,+11.2,081,0146,1792620325,25.5 37,0008,0011,0969.6,+11.1,081,0161,1792620625,25.509 37,0009,0012,0969.6,+11.2,080,0129,1792621225,25.513 37,0008,0011,0969.5,+11.0,081,0135,1792621525,25.536 37,0008,0011,0969.4,+11.1,080,0153,1792621825,25.543 37,0009,0012,0969.8,+11.2,079,0134,1792622125,25.545 37,0009,0012,0969.6,+11.3,080,0133,1792622425,25.548 33,0009,0012,0969.8,+11.2,081,0140,1792622725,25.558 33,0008,0011,0969.3,+11.1,082,0130,1792623025,25.576 33,0010,0013,0969.4,+11.0,083,0130,1792623325,25.579 33,0008,0011,0969.9,+10.9,083,0136,1792623625,25.589 33,0010,0013,0969.5,+11.0,082,0140,1792623925,25.603 33,0013,0017,0969.8,+10.9,082,0108,1792624225,25.618 33,0009,0012,0969.6,+11.0,081,0156,1792624525,25.613 33,0011,0015,0969.8,+10.8,083,0173,1792624825,25.628 30,0009,0012,0969.6,+11.1,082,0161,1792625125,25.63 35,0009,0012,0969.5,+11.2,083,0153,1792625425,25.638 35,0012,0016,0969.4,+11.0,084,0132,1792625725,25.645 33,0008,0011,0969.6,+11.2,081,0156,1792626025,25.646 35,0011,0015,0969.3,+11.1,082,0138,1792626325,25.668 35,0009,0012,0969.2,+11.3,083,0136,1792626625,25.671 35,0008,0011,0969.4,+11.2,082,0141,1792626925,25.677 35,0011,0015,0969.4,+11.1,082,0123,1792627225,25.692 35,0010,0013,0969.2,+11.0,084,0120,1792627525,25.686 35,0013,0017,0969.3,+11.2,081,0169,1792627825,25.696 33,0008,0011,0969.4,+11.1,082,0155,1792628125,25.72 35,0013,0017,0969.3,+11.1,083,0136,1792628425,25.731 35,0010,0013,0969.4,+11.2,084,0153,1792628725,25.73 35,0010,0013,0969.2,+11.3,083,0128,1792629025,25.733 35,0010,0013,0969.5,+10.8,086,0151,1792629325,25.744 33,0012,0016,0969.2,+11.1,084,0147,1792629625,25.747 35,0011,0015,0969.2,+11.2,085,0140,1792629925,25.756 35,0011,0015,0969.1,+11.3,086,0152,1792630225,25.761 33,0011,0015,0969.3,+11.3,085,0157,1792630525,25.776 33,0009,0012,0968.9,+11.2,084,0144,1792630825,25.786 28,0008,0011,0968.9,+11.2,084,0145,1792631125,25.792 28,0011,0015,0969.1,+11.3,084,0120,1792631425,25.8 28,0009,0012,0968.9,+11.3,084,0153,1792631725,25.803 28,0009,0012,0968.7,+11.3,083,0150,1792632025,25.81 30,0010,0013,0969.1,+11.3,085,0134,1792632325,25.828 28,0012,0016,0968.6,+11.3,085,0155,1792632625,25.824 30,0010,0013,0968.5,+11.4,086,0149,1792632925,25.845 30,0013,0017,0968.2,+11.4,085,0159,1792633225,25.849 25,0013,0017,0968.5,+11.2,084,0151,1792633525,25.857 30,0013,0017,0968.4,+11.2,086,0152,1792633825,25.861 28,0010,0013,0968.7,+11.3,084,0130,1792634125,25.873 28,0011,0015,0968.6,+11.2,083,0124,1792634425,25.877 30,0009,0012,0968.7,+11.1,083,0130,1792634725,25.893 30,0012,0016,0968.4,+11.0,084,0154,1792635025,25.897 30,0012,0016,0968.7,+11.1,083,0136,1792635325,25.903 30,0012,0016,0968.8,+11.1,084,0137,1792635625,25.92 30,0013,0017,0968.6,+11.0,086,0143,1792635925,25.914 30,0011,0015,0968.5,+11.0,085,0151,1792636225,25.93 30,0011,0015,0968.5,+11.0,084,0147,1792636525,25.933 33,0010,0013,0968.3,+11.0,083,0135,1792636825,25.942 30,0014,0018,0968.4,+10.9,084,0139,1792637125,25.954 35,0009,0012,0968.4,+10.9,084,0160,1792637425,25.977 35,0013,0017,0968.2,+10.9,085,0128,1792637725,25.972 35,0013,0017,0968.2,+10.8,085,0149,1792638325,25.985 33,0012,0016,0967.9,+10.7,084,0118,1792638625,25.996 33,0012,0016,0968.0,+10.7,084,0154,1792638925,25.998 33,0015,0021,0967.8,+10.5,084,0135,1792639226,26.01 33,0012,0016,0967.9,+10.6,083,0147,1792639526,26.028 33,0014,0018,0968.1,+10.6,085,0156,1792639826,26.016 33,0018,0024,0967.9,+10.7,084,0150,1792640126,26.031 33,0016,0022,0968.0,+10.3,083,0119,1792640426,26.045 25,0017,0023,0968.1,+10.4,083,0149,1792640726,26.046 25,0014,0018,0968.2,+10.3,084,0152,1792641026,26.056 25,0015,0021,0968.2,+10.3,085,0144,1792641326,26.059 25,0015,0021,0968.4,+10.4,083,0128,1792641626,26.078 25,0013,0017,0968.5,+10.3,084,0157,1792641926,26.092 25,0014,0018,0968.4,+10.4,083,0131,1792642226,26.094 25,0016,0022,0968.1,+10.4,086,0146,1792642526,26.101 28,0018,0024,0968.1,+10.4,086,0150,1792642826,26.109 25,0014,0018,0968.4,+10.6,086,0149,1792643126,26.125 28,0016,0022,0968.0,+10.4,085,0138,1792643426,26.109 25,0013,0017,0968.2,+10.4,084,0154,1792643726,26.135 30,0022,0029,0968.2,+10.4,084,0143,1792644026,26.14 28,0018,0024,0967.8,+10.5,084,0160,1792644326,26.154 25,0025,0034,0967.9,+10.5,087,0146,1792644626,26.157 28,0021,0028,0968.1,+10.7,089,0136,1792644926,26.152 28,0026,0036,0968.1,+10.8,088,0154,1792645226,26.166 28,0023,0031,0968.0,+10.7,089,0144,1792645526,26.184 28,0018,0024,0968.0,+10.6,088,0157,1792645826,26.179 30,0019,0026,0968.0,+10.7,089,0158,1792646126,26.193 25,0018,0024,0968.1,+10.7,089,0143,1792646426,26.197 28,0022,0029,0968.5,+10.5,090,0149,1792646726,26.212 23,0021,0028,0968.6,+10.6,089,0133,1792647026,26.221 23,0022,0029,0968.3,+10.8,088,0154,1792647326,26.228 23,0022,0029,0968.5,+10.7,090,0138,1792647626,26.246 23,0020,0027,0968.5,+10.9,089,0138,1792647926,26.24 23,0021,0028,0968.6,+10.9,090,0122,1792648226,26.252 25,0023,0031,0968.5,+11.0,089,0143,1792648526,26.269 28,0023,0031,0968.5,+11.1,089,0137,1792648826,26.267 28,0024,0032,0968.5,+11.2,090,0136,1792649126,26.282 30,0025,0034,0968.7,+11.2,091,0138,1792649426,26.272 30,0023,0031,0968.6,+11.3,091,0134,1792649726,26.296 30,0028,0038,0968.3,+11.3,091,0147,1792650026,26.301 30,0029,0039,0968.5,+11.1,092,0153,1792650326,26.318 30,0025,0034,0968.3,+11.3,090,0141,1792650626,26.311 25,0029,0039,0968.1,+11.5,091,0124,1792650926,26.325 28,0031,0043,0968.2,+11.6,092,0141,1792651226,26.341 23,0029,0039,0968.4,+11.7,092,0147,1792651526,26.335 25,0025,0034,0968.5,+11.7,093,0130,1792651826,26.339 21,0026,0036,0968.4,+11.7,093,0137,1792652126,26.354 21,0024,0032,0968.4,+11.8,093,0142,1792652426,26.365 23,0024,0032,0968.2,+11.9,093,0149,1792652726,26.388 23,0027,0037,0968.3,+12.0,092,0139,1792653026,26.374 25,0032,0044,0968.8,+12.2,092,0133,1792653326,26.386 25,0034,0047,0968.9,+12.3,092,0145,1792653626,26.402 18,0038,0052,0968.9,+12.4,091,0160,1792653926,26.402 21,0039,0053,0968.8,+12.5,090,0158,1792654226,26.414 30,0035,0048,0968.7,+12.5,090,0148,1792654526,26.421 30,0035,0048,0968.7,+12.9,090,0139,1792654826,26.431 30,0034,0047,0968.7,+13.1,090,0146,1792655126,26.438 30,0040,0054,0968.7,+13.0,090,0140,1792655426,26.433 30,0035,0048,0968.3,+13.4,090,0128,1792655726,26.451 28,0034,0047,0968.8,+13.5,089,0120,1792656026,26.465 30,0038,0052,0968.8,+13.9,088,0133,1792656326,26.472 30,0034,0047,0968.6,+14.2,088,0146,1792656626,26.479 30,0024,0032,0968.5,+14.5,083,0148,1792656926,26.484 30,0027,0037,0968.3,+14.8,082,0125,1792657226,26.489 28,0027,0037,0968.6,+15.5,081,0144,1792657526,26.49 30,0024,0032,0968.3,+15.5,078,0140,1792657826,26.514 30,0021,0028,0968.5,+16.3,076,0130,1792658126,26.517 28,0019,0026,0968.4,+16.5,076,0158,1792658426,26.526 30,0019,0026,0968.3,+16.4,076,0141,1792658726,26.534 30,0019,0026,0968.4,+17.4,073,0140,1792659026,26.552 30,0014,0018,0968.2,+17.4,073,0158,1792659326,26.536 30,0017,0023,0968.1,+16.7,077,0147,1792659626,26.541 28,0016,0022,0968.4,+16.9,075,0136,1792659926,26.561 33,0014,0018,0968.3,+16.7,075,0135,1792660226,26.568 30,0012,0016,0968.2,+16.6,076,0129,1792660526,26.574 33,0012,0016,0968.3,+16.7,075,0155,1792660826,26.58 28,0014,0018,0968.3,+16.6,075,0136,1792661126,26.583 30,0013,0017,0968.5,+16.5,076,0134,1792661426,26.602 30,0017,0023,0968.2,+16.3,078,0152,1792661726,26.595 30,0015,0021,0968.2,+16.3,078,0111,1792662026,26.607 33,0015,0021,0968.4,+16.3,077,0146,1792662326,26.614 28,0015,0021,0968.2,+16.4,077,0161,1792662626,26.612 30,0014,0018,0968.1,+16.2,077,0116,1792662926,26.642 30,0017,0023,0967.8,+16.5,076,0145,1792663226,26.637 30,0016,0022,0967.9,+16.8,076,0162,1792663526,26.646 28,0012,0016,0967.7,+16.7,075,0135,1792663826,26.653 30,0015,0021,0967.7,+16.7,074,0160,1792664126,26.665 30,0015,0021,0967.7,+16.9,074,0116,1792664426,26.671 30,0012,0016,0967.6,+16.8,074,0143,1792664726,26.67 28,0012,0016,0967.4,+17.1,074,0143,1792665026,26.698 30,0012,0016,0967.3,+17.0,074,0131,1792665326,26.72 30,0010,0013,0967.5,+17.2,073,0148,1792665626,26.692 30,0008,0011,0967.2,+17.4,072,0143,1792665926,26.708 30,0007,0010,0967.5,+17.8,071,0166,1792666226,26.723 30,0009,0012,0967.6,+17.7,069,0136,1792666526,26.713 30,0007,0010,0967.2,+17.9,069,0128,1792666826,26.719 30,0008,0011,0967.5,+18.3,068,0128,1792667126,26.73 30,0009,0012,0967.5,+18.4,067,0115,1792667426,26.74 30,0009,0012,0967.2,+18.6,067,0135,1792667726,26.736 30,0009,0012,0967.3,+18.7,067,0124,1792668026,26.757 28,0010,0013,0967.2,+18.8,066,0142,1792668326,26.768 30,0008,0011,0967.3,+18.7,066,0130,1792668626,26.769 25,0008,0011,0967.2,+19.0,065,0136,1792668926,26.769 25,0009,0012,0967.1,+19.1,065,0138,1792669226,26.789 25,0010,0013,0967.0,+19.4,064,0153,1792669526,26.786 25,0010,0013,0967.1,+19.1,065,0140,1792669826,26.788 25,0010,0013,0966.8,+19.6,062,0128,1792670126,26.793 25,0006,0008,0966.9,+19.8,062,0124,1792670426,26.788 25,0007,0010,0967.0,+19.7,063,0124,1792670726,26.807 25,0007,0010,0966.8,+19.5,062,0115,1792671026,26.814 25,0005,0007,0966.9,+19.6,062,0125,1792671326,26.809 25,0006,0008,0967.1,+19.8,061,0125,1792671626,26.834 25,0008,0011,0967.0,+19.7,063,0152,1792671926,26.829 25,0006,0008,0966.8,+19.4,064,0159,1792672226,26.834 25,0008,0011,0967.0,+19.3,063,0146,1792672526,26.839 28,0007,0010,0966.9,+19.4,063,0139,1792672826,26.843 28,0009,0012,0967.0,+19.3,064,0166,1792673126,26.869 25,0008,0011,0966.9,+19.2,064,0142,1792673426,26.866 25,0012,0016,0966.8,+19.1,064,0145,1792673726,26.874 25,0012,0016,0966.8,+19.0,065,0138,1792674026,26.885 28,0009,0012,0967.0,+19.2,065,0119,1792674326,26.883 25,0011,0015,0967.1,+18.8,066,0142,1792674626,26.892 25,0014,0018,0966.8,+18.9,066,0122,1792674926,26.916 25,0010,0013,0967.1,+18.9,066,0133,1792675226,26.91 25,0009,0012,0967.1,+18.8,067,0138,1792675526,26.924 25,0009,0012,0967.1,+18.6,068,0121,1792675826,26.937 25,0011,0015,0967.2,+18.4,068,0146,1792676126,26.96 25,0011,0015,0967.0,+18.2,069,0134,1792676426,26.958 25,0012,0016,0967.5,+18.2,070,0129,1792676726,26.966 28,0008,0011,0967.6,+18.0,070,0135,1792677026,26.979 28,0010,0013,0967.7,+18.0,070,0141,1792677326,26.977 25,0009,0012,0967.5,+18.1,070,0147,1792677626,26.982 25,0010,0013,0967.5,+18.1,070,0133,1792677926,26.992 28,0013,0017,0967.7,+18.0,070,0153,1792678226,26.988 25,0010,0013,0967.5,+17.9,071,0129,1792678526,26.998 25,0010,0013,0967.3,+17.9,071,0130,1792678827,27.009 28,0018,0024,0967.4,+17.8,071,0142,1792679127,27.018 25,0009,0012,0967.5,+17.7,072,0133,1792679427,27.02 25,0010,0013,0967.4,+17.8,072,0132,1792679727,27.018 28,0009,0012,0967.5,+17.8,072,0148,1792680027,27.032 23,0010,0013,0967.6,+17.7,072,0135,1792680327,27.043 25,0010,0013,0967.6,+17.7,073,0137,1792680627,27.047 28,0009,0012,0967.7,+17.5,073,0152,1792680927,27.051 28,0009,0012,0968.0,+17.3,074,0119,1792681227,27.063 28,0008,0011,0968.0,+17.4,074,0169,1792681527,27.07 28,0010,0013,0967.8,+17.1,075,0159,1792681827,27.093 28,0010,0013,0967.6,+17.2,076,0151,1792682127,27.074 28,0011,0015,0968.1,+17.1,075,0140,1792682427,27.076 28,0011,0015,0967.7,+16.9,076,0135,1792682727,27.095 25,0011,0015,0967.9,+16.8,076,0152,1792683027,27.083 28,0012,0016,0968.1,+16.8,076,0138,1792683327,27.105 28,0011,0015,0968.0,+16.5,078,0128,1792683627,27.113 28,0010,0013,0968.1,+16.6,077,0155,1792683927,27.112 28,0011,0015,0968.2,+16.4,077,0136,1792684227,27.129 28,0009,0012,0968.0,+16.2,078,0129,1792684527,27.131 28,0012,0016,0968.2,+16.1,078,0128,1792684827,27.144 28,0010,0013,0968.0,+16.1,078,0141,1792685127,27.151 28,0009,0012,0968.0,+15.9,079,0121,1792685427,27.16 28,0013,0017,0968.2,+15.8,079,0142,1792685727,27.162 28,0012,0016,0968.0,+15.8,079,0145,1792686027,27.179 28,0013,0017,0968.4,+15.6,081,0135,1792686327,27.184 28,0012,0016,0968.3,+15.3,080,0132,1792686627,27.194 28,0011,0015,0968.3,+15.2,080,0144,1792686927,27.199 28,0010,0013,0968.6,+15.1,079,0148,1792687227,27.202 25,0010,0013,0968.2,+15.0,080,0124,1792687527,27.205 28,0010,0013,0968.3,+14.8,080,0133,1792687827,27.202 28,0012,0016,0968.3,+14.8,081,0125,1792688127,27.22 28,0011,0015,0968.3,+14.7,081,0137,1792688427,27.243 28,0014,0018,0968.3,+14.8,082,0131,1792688727,27.248 28,0009,0012,0968.5,+14.6,081,0148,1792689027,27.251 28,0012,0016,0968.4,+14.3,080,0152,1792689327,27.265 28,0010,0013,0968.5,+14.2,081,0138,1792689627,27.256 28,0009,0012,0968.6,+14.2,081,0143,1792689927,27.274 28,0007,0010,0968.8,+14.3,081,0157,1792690227,27.286 28,0010,0013,0968.5,+14.2,082,0142,1792690527,27.289 28,0011,0015,0968.5,+14.0,081,0161,1792690827,27.299 28,0009,0012,0968.5,+14.0,080,0145,1792691127,27.314 25,0010,0013,0968.5,+13.9,081,0134,1792691427,27.312 28,0010,0013,0968.7,+13.8,083,0144,1792691727,27.318 28,0012,0016,0968.7,+13.8,083,0143,1792692027,27.341 30,0011,0015,0968.7,+13.8,083,0142,1792692327,27.337 28,0012,0016,0968.8,+13.9,082,0131,1792692627,27.347 28,0010,0013,0968.7,+13.8,082,0138,1792692927,27.349 28,0011,0015,0968.7,+13.7,081,0139,1792693227,27.347 28,0013,0017,0968.7,+13.5,082,0139,1792693527,27.364 28,0010,0013,0968.8,+13.6,081,0138,1792693827,27.38 28,0010,0013,0968.7,+13.5,083,0172,1792694127,27.379 28,0012,0016,0968.9,+13.5,083,0131,1792694427,27.392 28,0011,0015,0968.5,+13.4,084,0122,1792694727,27.393 28,0013,0017,0968.5,+13.4,083,0133,1792695027,27.393 28,0009,0012,0969.0,+13.3,084,0145,1792695327,27.405 28,0010,0013,0968.7,+13.3,083,0147,1792695627,27.407 25,0011,0015,0968.8,+13.3,083,0147,1792695927,27.421 28,0011,0015,0968.8,+13.1,083,0152,1792696227,27.43 25,0010,0013,0968.7,+13.1,084,0129,1792696527,27.446 28,0011,0015,0968.8,+13.1,083,0138,1792696827,27.445 28,0011,0015,0968.7,+13.0,084,0147,1792697127,27.455 28,0009,0012,0968.6,+13.0,084,0137,1792697427,27.469 28,0009,0012,0968.6,+12.9,085,0139,1792697727,27.479 28,0008,0011,0968.4,+12.9,085,0139,1792698027,27.478 28,0009,0012,0968.6,+12.9,086,0151,1792698327,27.484 28,0012,0016,0968.7,+13.1,084,0131,1792698627,27.481 28,0010,0013,0968.8,+12.8,086,0143,1792698927,27.497 28,0009,0012,0968.8,+12.8,085,0135,1792699227,27.495 28,0011,0015,0968.6,+12.9,084,0147,1792699527,27.517 28,0011,0015,0969.0,+12.9,085,0146,1792699827,27.513 28,0010,0013,0968.6,+12.9,086,0129,1792700127,27.53 28,0012,0016,0968.8,+12.6,086,0131,1792700427,27.534 28,0009,0012,0968.9,+12.7,086,0152,1792700727,27.543 28,0008,0011,0968.9,+12.8,085,0169,1792701027,27.55 28,0008,0011,0968.4,+12.8,086,0123,1792701327,27.571 28,0010,0013,0968.7,+12.7,086,0140,1792701627,27.565 28,0010,0013,0968.5,+12.7,086,0132,1792701927,27.57 28,0013,0017,0968.5,+12.6,087,0155,1792702227,27.585 28,0009,0012,0968.7,+12.7,086,0131,1792702527,27.595 28,0010,0013,0968.6,+12.7,086,0119,1792702827,27.6 28,0010,0013,0968.4,+12.6,085,0129,1792703127,27.613 28,0009,0012,0968.7,+12.6,086,0120,1792703427,27.612 28,0011,0015,0968.6,+12.7,087,0142,1792703727,27.616 28,0012,0016,0968.3,+12.5,086,0131,1792704027,27.633 28,0008,0011,0968.3,+12.7,085,0120,1792704327,27.647 25,0011,0015,0968.3,+12.8,087,0138,1792704627,27.654 28,0008,0011,0968.1,+12.8,088,0124,1792704927,27.657 28,0010,0013,0968.3,+12.6,087,0129,1792705227,27.66 28,0009,0012,0968.3,+12.7,085,0148,1792705527,27.66 28,0010,0013,0968.5,+12.6,086,0136,1792705827,27.684 33,0010,0013,0968.6,+12.6,086,0136,1792706127,27.682 33,0011,0015,0968.3,+12.5,086,0133,1792706427,27.692 30,0008,0011,0968.5,+12.6,087,0154,1792706727,27.695 33,0010,0013,0968.5,+12.6,087,0158,1792707027,27.706 33,0010,0013,0968.3,+12.7,087,0139,1792707327,27.711 33,0010,0013,0968.2,+12.6,088,0148,1792707627,27.728 33,0009,0012,0968.2,+12.4,089,0148,1792707927,27.731 33,0011,0015,0967.9,+12.6,088,0153,1792708227,27.74 33,0008,0011,0968.0,+12.5,087,0138,1792708527,27.743 30,0009,0012,0967.9,+12.6,087,0162,1792708827,27.751 37,0010,0013,0968.0,+12.6,088,0116,1792709127,27.752 35,0010,0013,0968.1,+12.7,088,0158,1792709427,27.762 35,0007,0010,0967.9,+12.7,088,0158,1792709727,27.767 37,0009,0012,0967.9,+12.7,089,0143,1792710027,27.785 37,0011,0015,0968.1,+12.7,089,0153,1792710327,27.787 33,0010,0013,0968.1,+12.7,090,0140,1792710627,27.792 28,0011,0015,0968.1,+12.6,091,0156,1792710927,27.808 25,0015,0021,0968.4,+12.8,091,0146,1792711227,27.816 25,0012,0016,0968.4,+12.9,091,0157,1792711527,27.825 25,0011,0015,0968.4,+12.6,092,0127,1792711827,27.821 23,0011,0015,0968.2,+12.7,092,0142,1792712127,27.844 25,0010,0013,0968.4,+12.9,091,0149,1792712427,27.847 23,0010,0013,0968.4,+12.9,092,0162,1792712727,27.833 25,0009,0012,0968.4,+12.8,092,0136,1792713027,27.841 23,0009,0012,0968.3,+12.8,091,0136,1792713327,27.849 23,0010,0013,0968.2,+12.7,093,0146,1792713627,27.862 23,0010,0013,0968.3,+12.9,093,0151,1792713927,27.894 21,0013,0017,0968.0,+12.9,092,0142,1792714227,27.879 21,0009,0012,0968.2,+12.9,093,0157,1792714527,27.894 18,0014,0018,0968.3,+12.8,093,0148,1792714827,27.9 18,0010,0013,0967.9,+12.9,093,0157,1792715127,27.917 21,0011,0015,0967.9,+12.9,093,0145,1792715727,27.931 25,0009,0012,0967.5,+12.9,093,0153,1792716027,27.929 25,0014,0018,0967.7,+12.8,094,0149,1792716327,27.941 23,0010,0013,0967.7,+12.9,093,0167,1792716627,27.946 18,0010,0013,0967.7,+13.0,093,0144,1792716927,27.98 16,0009,0012,0967.7,+13.1,094,0163,1792717227,27.972 18,0008,0011,0967.6,+12.9,094,0150,1792717527,27.973 21,0010,0013,0967.6,+12.9,093,0140,1792717827,27.987 23,0009,0012,0968.0,+13.0,093,0160,1792718127,27.988 21,0008,0011,0967.9,+13.0,093,0148,1792718427,28 23,0009,0012,0967.7,+13.1,094,0147,1792718728,28.014 23,0010,0013,0967.8,+13.1,095,0171,1792719028,28.009 21,0012,0016,0967.7,+13.0,095,0148,1792719328,28.028 21,0011,0015,0967.5,+13.1,095,0157,1792719628,28.028 18,0009,0012,0967.5,+13.2,093,0143,1792719928,28.034 16,0010,0013,0967.6,+13.3,094,0136,1792720228,28.046 18,0011,0015,0967.2,+13.2,095,0149,1792720528,28.053 18,0009,0012,0967.4,+13.2,093,0161,1792720828,28.066 13,0009,0012,0967.6,+13.3,093,0146,1792721128,28.07 16,0013,0017,0967.6,+13.4,094,0151,1792721428,28.058 18,0011,0015,0967.9,+13.4,095,0132,1792721728,28.075 18,0011,0015,0967.9,+13.4,095,0144,1792722028,28.089 21,0009,0012,0968.0,+13.5,095,0131,1792722328,28.092 21,0010,0013,0968.1,+13.5,095,0147,1792722628,28.102 21,0011,0015,0968.2,+13.5,095,0127,1792722928,28.102 18,0010,0013,0968.1,+13.5,095,0154,1792723228,28.126 18,0007,0010,0968.1,+13.5,095,0153,1792723528,28.128 21,0010,0013,0968.4,+13.4,095,0144,1792723828,28.13 21,0004,0006,0968.3,+13.1,094,0127,1792724128,28.145 21,0001,0002,0968.5,+12.9,092,0132,1792724728,28.163 23,0001,0002,0968.6,+13.1,092,0125,1792725028,28.163 18,0001,0002,0968.4,+12.8,091,0153,1792725328,28.177 25,0001,0002,0968.3,+12.9,090,0145,1792725628,28.18 18,0002,0003,0968.5,+13.0,089,0135,1792725928,28.192 21,0001,0002,0968.3,+12.9,091,0169,1792726228,28.192 18,0001,0002,0968.5,+13.0,090,0130,1792726528,28.205 23,0001,0002,0968.5,+13.0,089,0134,1792726828,28.206 23,0001,0002,0968.6,+12.9,090,0144,1792727128,28.218 21,0001,0002,0969.1,+13.0,088,0129,1792727428,28.219 13,0001,0002,0968.9,+12.8,087,0156,1792727728,28.235 16,0001,0002,0968.8,+12.8,089,0140,1792728028,28.255 18,0002,0003,0968.9,+12.4,088,0148,1792728328,28.254 16,0001,0002,0968.9,+12.4,088,0128,1792728628,28.255 16,0001,0002,0969.1,+12.1,088,0148,1792728928,28.273 18,0001,0002,0968.8,+12.2,087,0142,1792729228,28.269 18,0000,0001,0969.0,+12.2,086,0140,1792729528,28.291 16,0000,0001,0969.0,+12.2,086,0149,1792729828,28.289 16,0001,0002,0969.5,+11.9,088,0146,1792730128,28.3 16,0001,0002,0969.2,+12.1,088,0150,1792730428,28.301 18,0000,0001,0968.9,+12.1,088,0161,1792730728,28.32 21,0000,0001,0968.9,+11.9,089,0162,1792731028,28.331 18,0000,0001,0969.1,+12.0,089,0153,1792731328,28.322 16,0000,0001,0969.3,+12.1,089,0151,1792731628,28.335 16,0001,0002,0969.6,+12.0,090,0130,1792731928,28.354 21,0000,0001,0969.2,+12.0,091,0161,1792732228,28.359 23,0001,0002,0969.3,+12.1,090,0139,1792732528,28.367 23,0000,0001,0969.2,+12.1,089,0161,1792732828,28.365 16,0001,0002,0969.1,+12.1,089,0136,1792733128,28.393 21,0001,0002,0969.1,+12.0,089,0160,1792733428,28.391 23,0001,0002,0969.0,+12.1,088,0140,1792733728,28.416 23,0000,0001,0969.3,+12.2,089,0142,1792734028,28.408 21,0001,0002,0969.5,+12.2,090,0127,1792734328,28.406 23,0000,0001,0969.7,+12.3,091,0139,1792734628,28.423 21,0000,0001,0969.6,+12.4,091,0146,1792734928,28.425 21,0000,0001,0969.6,+12.4,090,0150,1792735228,28.442 21,0001,0002,0969.6,+12.4,091,0156,1792735528,28.458 21,0000,0001,0969.5,+12.5,091,0125,1792735828,28.457 21,0000,0001,0969.3,+12.5,090,0164,1792736128,28.464 18,0001,0002,0969.9,+12.5,091,0145,1792736428,28.466 00,0001,0002,0969.7,+12.7,090,0152,1792737928,28.477 18,0001,0002,0969.8,+13.0,091,0160,1792738528,28.522 18,0001,0002,0970.0,+13.3,090,0146,1792738828,28.533 21,0001,0002,0969.9,+13.3,088,0147,1792739128,28.541 21,0001,0002,0970.3,+13.1,087,0147,1792739428,28.542 23,0001,0002,0970.4,+13.1,088,0137,1792739728,28.557 21,0001,0002,0970.5,+12.9,087,0123,1792740028,28.559 21,0001,0002,0970.3,+12.8,087,0134,1792740328,28.573 25,0001,0002,0970.4,+12.8,087,0118,1792740628,28.582 28,0001,0002,0970.3,+12.3,086,0120,1792740928,28.588 25,0001,0002,0970.5,+12.4,084,0142,1792741228,28.591 28,0001,0002,0970.4,+12.3,086,0162,1792741528,28.595 28,0001,0002,0970.6,+12.4,086,0149,1792741828,28.613 30,0002,0003,0970.5,+12.3,084,0150,1792742128,28.613 30,0001,0002,0970.2,+12.3,085,0162,1792742428,28.626 28,0002,0003,0970.3,+12.3,087,0150,1792743028,28.638 28,0001,0002,0970.3,+12.4,087,0149,1792743328,28.639 30,0001,0002,0970.4,+12.4,086,0137,1792743628,28.645 33,0002,0003,0970.6,+12.4,086,0155,1792743928,28.655 28,0005,0007,0970.5,+12.5,086,0136,1792744528,28.669 28,0013,0017,0970.8,+12.9,086,0143,1792744828,28.668 30,0002,0003,0970.7,+12.9,084,0138,1792745428,28.706 30,0001,0002,0970.6,+12.9,085,0125,1792746028,28.718 30,0006,0008,0970.3,+13.8,086,0143,1792746328,28.726 33,0002,0003,0970.5,+13.9,083,0141,1792746628,28.748 30,0003,0005,0970.2,+15.0,079,0146,1792746928,28.737 28,0001,0002,0970.0,+15.6,077,0135,1792747228,28.764 28,0001,0002,0969.9,+16.0,076,0163,1792747528,28.75 30,0001,0002,0969.9,+16.7,072,0147,1792747828,28.752 28,0002,0003,0969.9,+16.8,071,0139,1792748128,28.754 28,0001,0002,0970.0,+17.0,068,0139,1792748428,28.758 28,0001,0002,0970.1,+17.9,066,0127,1792748728,28.773 28,0001,0002,0970.0,+17.5,068,0155,1792749028,28.778 28,0002,0003,0970.0,+18.6,064,0123,1792749328,28.789 28,0002,0003,0969.9,+17.9,061,0152,1792749628,28.803 28,0001,0002,0969.5,+18.6,063,0149,1792749928,28.81 25,0001,0002,0969.8,+18.3,063,0147,1792750228,28.842 25,0001,0002,0969.7,+18.7,061,0132,1792750528,28.825 28,0001,0002,0969.7,+18.3,061,0148,1792750828,28.835 25,0001,0002,0969.3,+18.8,058,0126,1792751128,28.839 28,0001,0002,0969.5,+18.6,057,0124,1792751428,28.847 28,0001,0002,0969.2,+19.6,052,0139,1792751728,28.853 30,0001,0002,0969.3,+19.5,054,0135,1792752028,28.859 28,0001,0002,0969.4,+20.9,051,0134,1792752928,28.884 25,0001,0002,0969.3,+21.2,049,0121,1792753528,28.897 25,0001,0002,0969.2,+21.3,049,0131,1792753828,28.907 25,0001,0002,0969.1,+20.7,050,0132,1792754128,28.915 23,0001,0002,0969.1,+19.4,052,0142,1792754428,28.918 25,0001,0002,0969.0,+19.1,051,0122,1792754728,28.919 25,0001,0002,0968.8,+18.7,053,0141,1792755028,28.936 25,0001,0002,0968.8,+19.3,052,0142,1792755328,28.933 25,0001,0002,0968.9,+20.8,048,0131,1792755628,28.949 23,0003,0005,0968.9,+20.0,050,0144,1792755928,28.97 23,0001,0002,0968.7,+19.3,053,0130,1792756228,28.968 23,0001,0002,0969.0,+20.3,049,0131,1792756528,28.974 23,0001,0002,0968.8,+20.5,047,0127,1792756828,28.979 18,0002,0003,0968.9,+19.8,051,0137,1792757428,28.99 18,0001,0002,0968.5,+19.3,051,0128,1792757728,28.998 18,0001,0002,0968.6,+18.6,054,0158,1792758029,29.006 13,0004,0006,0968.9,+20.3,050,0150,1792758329,29.006 21,0002,0003,0968.9,+19.5,051,0123,1792758629,29.013 16,0001,0002,0968.9,+19.1,053,0135,1792758929,29.031 18,0002,0003,0968.6,+18.6,053,0155,1792759229,29.028 21,0001,0002,0968.8,+18.1,055,0135,1792759529,29.038 18,0001,0002,0968.8,+18.0,055,0150,1792759829,29.055 18,0001,0002,0968.7,+17.8,057,0116,1792760129,29.037 18,0001,0002,0968.7,+18.2,055,0139,1792760429,29.056 18,0001,0002,0968.8,+18.4,054,0141,1792760729,29.067 18,0001,0002,0969.0,+18.6,054,0126,1792761029,29.073 18,0001,0002,0969.2,+19.2,050,0123,1792761329,29.079 18,0001,0002,0968.7,+19.3,051,0145,1792761629,29.095 18,0001,0002,0968.9,+18.3,052,0133,1792762229,29.106 18,0001,0002,0969.2,+18.0,054,0130,1792762529,29.107 23,0001,0002,0968.9,+17.8,055,0125,1792762829,29.121 21,0001,0002,0969.0,+17.6,053,0123,1792763129,29.128 21,0005,0007,0969.1,+17.4,053,0110,1792763429,29.129 18,0002,0003,0968.8,+17.0,053,0145,1792763729,29.13 18,0001,0002,0969.1,+17.0,055,0125,1792764029,29.129 23,0002,0003,0969.4,+15.8,061,0129,1792766429,29.199 21,0004,0006,0969.1,+15.8,062,0124,1792766729,29.194 23,0004,0006,0969.1,+15.3,068,0142,1792767329,29.203 21,0002,0003,0969.4,+15.4,065,0136,1792767629,29.218 23,0002,0003,0969.4,+15.4,063,0117,1792767929,29.223 23,0001,0002,0969.2,+15.3,066,0135,1792768229,29.231 23,0002,0003,0969.2,+15.3,067,0126,1792768529,29.24 18,0002,0003,0969.3,+15.3,064,0127,1792768829,29.257 23,0008,0011,0969.2,+15.3,064,0145,1792769129,29.26 23,0005,0007,0969.4,+15.2,061,0138,1792769429,29.261 21,0003,0005,0969.4,+15.3,060,0127,1792769729,29.277 23,0002,0003,0969.8,+15.1,060,0143,1792770029,29.297 21,0002,0003,0969.3,+15.3,061,0126,1792770329,29.295 23,0001,0002,0969.8,+14.9,067,0121,1792770629,29.294 23,0002,0003,0970.2,+14.9,067,0131,1792770929,29.299 23,0001,0002,0970.0,+14.9,067,0126,1792771229,29.31 23,0004,0006,0970.0,+14.5,073,0151,1792771529,29.319 23,0005,0007,0969.8,+14.6,071,0146,1792771829,29.32 23,0008,0011,0969.7,+14.6,070,0152,1792772429,29.331 23,0004,0006,0970.0,+14.6,069,0134,1792772729,29.348 21,0004,0006,0970.2,+14.2,073,0126,1792773029,29.353 25,0002,0003,0969.9,+14.1,073,0146,1792773329,29.348 23,0003,0005,0970.2,+14.1,074,0149,1792773629,29.369 23,0004,0006,0970.6,+13.9,072,0161,1792774229,29.37 23,0001,0002,0970.2,+13.8,073,0149,1792774529,29.384 23,0002,0003,0970.4,+13.6,073,0127,1792774829,29.4 23,0002,0003,0970.3,+13.3,075,0139,1792775129,29.404 25,0003,0005,0970.4,+13.3,074,0136,1792775429,29.414 23,0002,0003,0970.7,+13.3,074,0138,1792775729,29.43 23,0004,0006,0970.5,+13.1,075,0133,1792776029,29.439 23,0002,0003,0970.7,+13.0,075,0159,1792776329,29.433 25,0003,0005,0970.8,+13.0,075,0140,1792776629,29.453 30,0001,0002,0970.6,+12.8,075,0149,1792776929,29.454 28,0004,0006,0970.7,+12.8,073,0130,1792777229,29.469 28,0002,0003,0970.8,+12.6,074,0144,1792777529,29.474 30,0003,0005,0970.6,+12.5,075,0139,1792777829,29.471 30,0003,0005,0970.6,+12.2,077,0132,1792778129,29.491 30,0004,0006,0970.8,+12.3,074,0138,1792778429,29.505 00,0002,0003,0970.8,+12.2,077,0147,1792778729,29.554 28,0004,0006,0970.8,+12.1,076,0146,1792779029,29.508 28,0004,0006,0970.5,+12.0,077,0124,1792779329,29.523 28,0003,0005,0970.7,+12.0,075,0133,1792779629,29.533 28,0002,0003,0970.8,+11.8,074,0141,1792779929,29.54 25,0001,0002,0970.6,+11.6,075,0151,1792780529,29.552 30,0005,0007,0970.7,+11.4,076,0145,1792781129,29.566 28,0004,0006,0970.8,+10.8,078,0117,1792781429,29.578 28,0002,0003,0970.7,+11.0,079,0148,1792781729,29.59 30,0004,0006,0971.0,+10.7,078,0130,1792782329,29.585 28,0003,0005,0970.8,+10.6,079,0156,1792782629,29.6 33,0005,0007,0971.1,+10.3,081,0167,1792782929,29.606 30,0005,0007,0971.1,+10.8,079,0149,1792783229,29.629 30,0005,0007,0970.9,+10.7,078,0121,1792783529,29.628 28,0004,0006,0970.8,+10.6,077,0136,1792783829,29.642 30,0003,0005,0971.3,+10.6,078,0146,1792784129,29.645 30,0006,0008,0971.0,+10.6,077,0137,1792784429,29.66 30,0005,0007,0971.3,+10.4,079,0141,1792784729,29.662 30,0005,0007,0971.1,+10.2,077,0138,1792785029,29.667 28,0003,0005,0971.0,+10.0,078,0128,1792785329,29.678 30,0003,0005,0970.9,+09.9,076,0137,1792785629,29.689 30,0003,0005,0970.9,+09.9,076,0148,1792785929,29.689 30,0003,0005,0971.2,+09.9,077,0143,1792786229,29.699 30,0003,0005,0971.1,+09.9,077,0125,1792786529,29.707 00,0004,0006,0971.1,+10.0,076,0119,1792786829,29.72 30,0002,0003,0971.0,+09.6,075,0135,1792787129,29.72 30,0004,0006,0971.5,+09.4,077,0155,1792787429,29.727 30,0007,0010,0971.3,+09.3,078,0155,1792788029,29.751 30,0002,0003,0971.1,+09.4,077,0118,1792788329,29.762 00,0006,0008,0971.2,+09.3,077,0140,1792788929,29.771 30,0002,0003,0971.3,+09.1,078,0142,1792789229,29.776 28,0002,0003,0971.5,+09.1,078,0163,1792789529,29.778 30,0003,0005,0971.3,+08.8,077,0130,1792789829,29.796 28,0001,0002,0971.3,+08.9,076,0129,1792790129,29.801 30,0002,0003,0971.6,+08.6,077,0127,1792790429,29.814 30,0004,0006,0971.2,+08.7,077,0121,1792790729,29.823 30,0001,0002,0971.2,+08.7,077,0125,1792791029,29.832 30,0001,0002,0971.3,+08.5,078,0168,1792791329,29.837 30,0003,0005,0971.1,+08.6,078,0138,1792791629,29.843 28,0005,0007,0971.4,+08.6,078,0142,1792791929,29.853 30,0002,0003,0971.2,+08.3,077,0129,1792792229,29.869 30,0002,0003,0971.1,+08.4,077,0133,1792792529,29.859 28,0002,0003,0971.2,+08.4,077,0144,1792792829,29.876 30,0003,0005,0971.3,+08.4,076,0143,1792793129,29.899 30,0002,0003,0971.3,+07.9,076,0154,1792793729,29.905 28,0001,0002,0971.2,+07.9,076,0119,1792794029,29.913 28,0002,0003,0971.5,+07.8,077,0142,1792794329,29.922 25,0002,0003,0971.5,+07.8,078,0137,1792794929,29.941 25,0002,0003,0971.4,+07.8,078,0140,1792795229,29.952 25,0002,0003,0971.1,+07.6,077,0147,1792795529,29.961 25,0004,0006,0971.3,+07.6,077,0123,1792796129,29.976 28,0002,0003,0971.3,+07.5,077,0144,1792796429,29.995 25,0006,0008,0971.1,+07.6,077,0158,1792796730,30.002 28,0002,0003,0971.1,+07.6,076,0110,1792797030,30.013 25,0002,0003,0971.3,+07.4,077,0154,1792797330,30.018 28,0002,0003,0971.1,+07.6,076,0126,1792797630,30.024 25,0002,0003,0971.0,+07.2,076,0131,1792797930,30.03 25,0001,0002,0971.0,+07.2,077,0153,1792798230,30.05 28,0002,0003,0970.9,+07.1,078,0139,1792798530,30.063 28,0003,0005,0970.9,+07.1,078,0137,1792798830,30.077 25,0002,0003,0970.6,+07.1,077,0134,1792799130,30.079 25,0002,0003,0970.8,+06.9,076,0146,1792799430,30.087 28,0001,0002,0970.8,+06.9,077,0140,1792799730,30.091 28,0002,0003,0970.6,+07.0,077,0133,1792800030,30.096 28,0002,0003,0970.9,+06.9,078,0139,1792800330,30.118 28,0002,0003,0970.6,+07.0,077,0136,1792800630,30.111 28,0002,0003,0970.8,+07.1,078,0145,1792801230,30.13 00,0003,0005,0970.5,+06.6,076,0147,1792801830,30.252 25,0005,0007,0970.6,+06.7,077,0144,1792802430,30.168 25,0003,0005,0970.5,+06.6,077,0121,1792802730,30.177 23,0001,0002,0970.5,+06.6,077,0138,1792803330,30.192 25,0002,0003,0970.1,+06.4,076,0116,1792803630,30.189 21,0004,0006,0970.0,+06.4,077,0154,1792803930,30.208 23,0003,0005,0970.1,+06.4,077,0152,1792804230,30.215 23,0002,0003,0970.0,+06.3,078,0162,1792804530,30.231 23,0002,0003,0970.1,+06.4,079,0131,1792804830,30.241 23,0002,0003,0970.1,+06.5,078,0143,1792805130,30.244 28,0002,0003,0970.2,+06.4,079,0163,1792805430,30.256 28,0003,0005,0970.1,+06.3,079,0147,1792805730,30.259 28,0002,0003,0970.1,+06.4,079,0141,1792806030,30.266 28,0003,0005,0970.1,+06.5,079,0134,1792806330,30.272 28,0003,0005,0969.7,+06.6,080,0153,1792806630,30.284 28,0003,0005,0970.0,+06.8,080,0141,1792806930,30.295 30,0002,0003,0969.8,+06.9,081,0172,1792807230,30.306 30,0003,0005,0970.1,+06.6,081,0143,1792807530,30.311 28,0002,0003,0969.8,+06.8,080,0146,1792807830,30.321 28,0004,0006,0969.8,+06.6,082,0124,1792808430,30.347 25,0003,0005,0969.8,+06.7,082,0136,1792808730,30.362 23,0004,0006,0969.7,+06.9,083,0146,1792809030,30.362 25,0002,0003,0969.9,+07.2,083,0138,1792809930,30.391 33,0002,0003,0969.9,+07.3,084,0141,1792811130,30.421 33,0003,0005,0969.6,+07.3,084,0143,1792811430,30.434 33,0002,0003,0969.7,+07.4,082,0143,1792811730,30.44 25,0002,0003,0969.9,+07.3,084,0135,1792812030,30.456 25,0002,0003,0969.9,+07.1,085,0165,1792812330,30.467 25,0002,0003,0969.8,+07.3,083,0139,1792812630,30.477 25,0003,0005,0969.8,+07.3,083,0138,1792812930,30.476 28,0002,0003,0970.0,+07.3,083,0154,1792813230,30.485 23,0002,0003,0970.0,+07.3,084,0127,1792813530,30.488 23,0002,0003,0969.7,+07.4,084,0114,1792813830,30.504 23,0002,0003,0970.0,+07.3,084,0147,1792814130,30.51 25,0003,0005,0969.9,+07.5,083,0132,1792814430,30.514 23,0003,0005,0969.9,+07.4,085,0148,1792814730,30.534 25,0003,0005,0970.0,+07.5,084,0144,1792815030,30.545 25,0002,0003,0970.1,+07.5,085,0160,1792815330,30.552 28,0004,0006,0970.2,+07.5,084,0143,1792815630,30.558 30,0003,0005,0970.0,+07.5,085,0124,1792815930,30.575 30,0005,0007,0970.2,+07.6,085,0159,1792816230,30.58 30,0003,0005,0970.3,+07.7,085,0136,1792816530,30.591 30,0003,0005,0970.1,+07.6,085,0137,1792816830,30.602 30,0002,0003,0970.4,+07.7,086,0139,1792817130,30.607 30,0005,0007,0970.4,+07.7,085,0135,1792817430,30.618 30,0003,0005,0970.3,+07.7,086,0143,1792817730,30.625 28,0003,0005,0970.4,+07.7,086,0122,1792818030,30.634 25,0003,0005,0970.2,+07.8,086,0136,1792818330,30.644 28,0003,0005,0970.1,+07.8,085,0160,1792818630,30.646 28,0003,0005,0969.9,+07.8,086,0133,1792818930,30.671 25,0004,0006,0970.5,+07.8,086,0129,1792819230,30.674 33,0004,0006,0970.0,+07.8,085,0139,1792819530,30.679 23,0005,0007,0970.3,+07.7,085,0145,1792819830,30.69 25,0005,0007,0970.3,+07.7,085,0136,1792820130,30.693 25,0004,0006,0970.6,+07.8,085,0123,1792820430,30.72 23,0003,0005,0970.1,+07.9,086,0151,1792820730,30.72 21,0005,0007,0970.1,+08.0,086,0130,1792821030,30.723 21,0004,0006,0970.3,+07.9,086,0145,1792821330,30.728 23,0002,0003,0970.3,+08.2,086,0151,1792821630,30.736 23,0003,0005,0970.2,+08.2,088,0119,1792821930,30.747 25,0003,0005,0970.3,+08.5,089,0142,1792822230,30.761 16,0006,0008,0970.6,+08.6,089,0147,1792822530,30.768 16,0011,0015,0970.6,+08.7,089,0145,1792822830,30.778 16,0008,0011,0970.4,+08.8,088,0147,1792823130,30.782 18,0008,0011,0970.5,+09.1,088,0135,1792823430,30.788 18,0011,0015,0970.7,+09.3,089,0160,1792823730,30.797 18,0009,0012,0970.7,+09.4,089,0144,1792824030,30.8 16,0008,0011,0970.2,+09.6,088,0168,1792824330,30.819 18,0007,0010,0970.4,+09.9,088,0152,1792824630,30.825 23,0007,0010,0970.6,+10.2,087,0138,1792824930,30.835 23,0008,0011,0970.7,+10.2,087,0140,1792825230,30.837 21,0006,0008,0970.6,+10.7,087,0155,1792825530,30.846 23,0005,0007,0970.7,+11.0,087,0132,1792825830,30.852 23,0008,0011,0970.4,+11.1,086,0136,1792826130,30.866 28,0003,0005,0970.4,+11.5,085,0150,1792826430,30.879 25,0005,0007,0970.3,+11.9,085,0162,1792826730,30.874 25,0005,0007,0970.5,+12.4,082,0140,1792827030,30.889 25,0006,0008,0970.5,+12.4,081,0136,1792827330,30.9 25,0004,0006,0970.6,+12.8,081,0129,1792827630,30.912 21,0004,0006,0970.5,+13.1,079,0124,1792827930,30.906 28,0007,0010,0970.5,+13.6,078,0126,1792828230,30.906 28,0003,0005,0970.5,+13.5,077,0132,1792828530,30.928 28,0004,0006,0970.3,+13.7,077,0148,1792828830,30.926 25,0004,0006,0970.6,+14.0,076,0129,1792829130,30.934 28,0004,0006,0970.5,+14.1,074,0138,1792829430,30.95 28,0004,0006,0970.2,+14.2,073,0144,1792829730,30.947 28,0004,0006,0970.2,+14.1,074,0130,1792830030,30.958 28,0003,0005,0970.4,+15.0,072,0155,1792830330,30.968 30,0004,0006,0970.1,+14.6,072,0130,1792830630,30.976 28,0003,0005,0970.3,+14.9,070,0134,1792830930,30.991 28,0003,0005,0970.0,+15.3,069,0147,1792831230,30.996 28,0004,0006,0970.2,+15.2,069,0132,1792831531,31 25,0004,0006,0970.1,+15.4,068,0156,1792831831,31.01 25,0004,0006,0970.4,+16.3,064,0114,1792832131,31.02 28,0006,0008,0970.2,+16.0,066,0136,1792832431,31.023 25,0003,0005,0970.3,+15.8,066,0124,1792832731,31.032 28,0003,0005,0970.1,+15.8,066,0143,1792833031,31.035 25,0004,0006,0970.3,+15.9,065,0125,1792833331,31.044 28,0004,0006,0970.0,+15.7,066,0120,1792833631,31.06 25,0005,0007,0970.3,+15.4,067,0142,1792833931,31.069 25,0005,0007,0970.3,+16.6,064,0145,1792834231,31.072 25,0005,0007,0970.1,+16.4,064,0142,1792834531,31.069 25,0005,0007,0970.0,+16.6,064,0131,1792834831,31.064 25,0005,0007,0970.0,+16.0,064,0136,1792835131,31.085 25,0007,0010,0969.7,+16.6,063,0126,1792835431,31.09 28,0003,0005,0969.7,+16.7,062,0152,1792835731,31.097 25,0005,0007,0969.8,+16.8,060,0141,1792836031,31.101 28,0005,0007,0969.5,+17.0,061,0125,1792836331,31.11 28,0003,0005,0969.5,+17.3,060,0148,1792836631,31.125 28,0004,0006,0969.7,+17.9,058,0159,1792836931,31.126 25,0005,0007,0969.4,+17.5,059,0144,1792837231,31.136 28,0007,0010,0969.2,+18.8,055,0140,1792837531,31.141 25,0003,0005,0969.3,+17.7,057,0141,1792837831,31.154 28,0003,0005,0969.4,+17.3,058,0131,1792838131,31.163 30,0003,0005,0969.3,+17.8,058,0127,1792838431,31.17 25,0002,0003,0969.2,+18.9,055,0147,1792838731,31.183 28,0004,0006,0969.2,+18.0,056,0114,1792839031,31.188 25,0003,0005,0968.9,+17.7,056,0110,1792839331,31.2 28,0003,0005,0968.8,+17.8,055,0157,1792839631,31.203 28,0003,0005,0968.9,+18.2,055,0164,1792839931,31.205 28,0004,0006,0968.6,+18.5,054,0162,1792840231,31.217 28,0003,0005,0968.6,+18.1,055,0161,1792840531,31.218 28,0003,0005,0968.5,+18.1,053,0146,1792840831,31.226 28,0003,0005,0968.9,+18.3,053,0123,1792841131,31.237 30,0004,0006,0968.5,+18.5,053,0145,1792841431,31.234 28,0003,0005,0968.6,+19.2,051,0161,1792841731,31.243 28,0003,0005,0968.6,+18.6,052,0131,1792842031,31.256 28,0002,0003,0968.5,+18.9,052,0145,1792842331,31.273 28,0005,0007,0968.2,+18.7,052,0150,1792842631,31.271 30,0003,0005,0968.4,+18.6,052,0147,1792842931,31.276 28,0004,0006,0968.3,+18.4,052,0151,1792843231,31.28 30,0006,0008,0968.3,+18.4,052,0137,1792843531,31.29 30,0004,0006,0968.4,+18.8,053,0147,1792843831,31.294 28,0004,0006,0968.0,+18.2,052,0125,1792844131,31.302 30,0002,0003,0968.3,+18.4,053,0132,1792844431,31.31 30,0005,0007,0967.9,+18.2,054,0140,1792844731,31.316 30,0003,0005,0968.1,+18.3,053,0153,1792845031,31.325 30,0002,0003,0967.9,+18.1,053,0144,1792845331,31.328 28,0003,0005,0968.2,+18.0,053,0133,1792845631,31.334 30,0003,0005,0967.9,+18.1,054,0147,1792845931,31.339 30,0004,0006,0968.0,+18.0,055,0128,1792846231,31.359 30,0004,0006,0968.0,+17.9,055,0144,1792846531,31.358 30,0002,0003,0967.8,+18.1,054,0135,1792846831,31.368 33,0004,0006,0967.9,+17.8,056,0158,1792847131,31.376 33,0015,0021,0968.2,+18.7,052,0141,1792847431,31.388 33,0003,0005,0968.2,+18.4,053,0142,1792847731,31.393 33,0004,0006,0968.2,+19.2,051,0135,1792848031,31.398 33,0003,0005,0967.9,+19.0,051,0124,1792848331,31.405 35,0007,0010,0967.7,+18.7,051,0124,1792848631,31.41 30,0003,0005,0967.8,+18.8,051,0147,1792848931,31.42 35,0003,0005,0967.9,+18.8,052,0126,1792849231,31.431 35,0005,0007,0968.0,+18.6,052,0134,1792849531,31.431 33,0005,0007,0967.8,+18.0,054,0133,1792849831,31.428 33,0006,0008,0967.9,+17.8,057,0144,1792850131,31.443 33,0003,0005,0967.7,+17.6,057,0149,1792850431,31.448 35,0005,0007,0967.4,+17.6,057,0149,1792850731,31.46 30,0003,0005,0967.6,+17.1,058,0132,1792851031,31.463 30,0004,0006,0967.7,+17.3,058,0140,1792851331,31.463 33,0003,0005,0967.6,+17.2,058,0147,1792851631,31.468 33,0004,0006,0967.9,+17.0,059,0134,1792851931,31.483 35,0004,0006,0968.0,+17.3,058,0152,1792852231,31.486 35,0004,0006,0967.9,+17.3,058,0133,1792852531,31.495 35,0003,0005,0967.5,+16.8,061,0117,1792852831,31.507 30,0004,0006,0968.0,+16.6,062,0125,1792853131,31.517 33,0004,0006,0967.8,+17.0,060,0134,1792853431,31.526 33,0002,0003,0967.6,+16.9,059,0138,1792853731,31.535 33,0003,0005,0967.6,+16.8,062,0130,1792854031,31.538 33,0003,0005,0967.7,+16.8,061,0127,1792854331,31.538 33,0004,0006,0967.9,+16.6,061,0112,1792854631,31.548 35,0003,0005,0967.7,+16.4,061,0146,1792854931,31.558 35,0005,0007,0968.0,+16.3,062,0139,1792855231,31.557 35,0004,0006,0967.8,+16.0,063,0133,1792855531,31.57 35,0004,0006,0967.7,+16.0,062,0136,1792855831,31.575 30,0005,0007,0967.8,+15.7,064,0155,1792856131,31.589 33,0005,0007,0968.0,+15.5,065,0136,1792856431,31.592 33,0006,0008,0967.8,+15.1,066,0134,1792856731,31.609 33,0012,0016,0967.7,+14.9,066,0106,1792857031,31.61 35,0006,0008,0968.0,+14.6,067,0158,1792857331,31.622 37,0006,0008,0967.7,+14.4,069,0132,1792857631,31.63 33,0007,0010,0967.8,+14.2,069,0139,1792857931,31.641 33,0007,0010,0967.8,+14.0,070,0136,1792858231,31.639 33,0012,0016,0967.9,+13.8,071,0151,1792858531,31.649 35,0007,0010,0967.8,+13.6,070,0117,1792858831,31.652 35,0004,0006,0968.2,+13.6,071,0144,1792859131,31.659 33,0007,0010,0968.1,+13.2,072,0134,1792859431,31.665 33,0010,0013,0967.9,+13.0,073,0149,1792859731,31.671 35,0019,0026,0968.0,+12.9,072,0126,1792860031,31.686 37,0010,0013,0967.9,+12.7,073,0140,1792860331,31.679 33,0014,0018,0968.0,+12.7,073,0119,1792860631,31.697 37,0009,0012,0967.9,+12.6,073,0136,1792860931,31.697 33,0010,0013,0968.1,+12.4,073,0156,1792861231,31.713 35,0005,0007,0968.4,+12.1,071,0137,1792861531,31.717 35,0005,0007,0967.8,+11.8,071,0164,1792861831,31.729 33,0007,0010,0968.3,+11.6,073,0146,1792862131,31.733 35,0005,0007,0968.1,+11.6,073,0132,1792862431,31.739 35,0006,0008,0967.8,+11.4,073,0153,1792862731,31.748 35,0008,0011,0968.2,+11.2,074,0148,1792863031,31.749 35,0009,0012,0967.9,+11.2,073,0135,1792863331,31.762 33,0006,0008,0967.8,+11.0,074,0130,1792863631,31.779 35,0003,0005,0968.0,+10.9,074,0129,1792863931,31.802 33,0004,0006,0967.8,+10.7,074,0151,1792864231,31.786 35,0007,0010,0967.9,+10.7,073,0160,1792864531,31.793 35,0004,0006,0967.8,+10.6,073,0152,1792864831,31.803 33,0003,0005,0968.0,+10.2,074,0131,1792865131,31.813 33,0004,0006,0967.9,+10.2,074,0123,1792865431,31.82 33,0004,0006,0968.1,+10.1,074,0147,1792865731,31.823 33,0004,0006,0968.1,+10.0,074,0140,1792866031,31.839 33,0004,0006,0968.0,+09.8,074,0154,1792866331,31.845 35,0004,0006,0968.0,+09.8,075,0134,1792866631,31.852 37,0005,0007,0968.1,+09.8,075,0130,1792866931,31.856 35,0003,0005,0968.0,+09.8,073,0138,1792867231,31.867 33,0004,0006,0968.1,+09.3,072,0150,1792867531,31.877 35,0003,0005,0968.1,+09.1,073,0128,1792867831,31.884 35,0005,0007,0967.9,+09.1,075,0139,1792868131,31.889 35,0003,0005,0968.2,+09.3,076,0143,1792868431,31.901 33,0005,0007,0968.2,+09.1,077,0117,1792868731,31.907 37,0003,0005,0967.9,+09.0,076,0142,1792869031,31.918 33,0005,0007,0968.1,+09.1,076,0134,1792869331,31.932 35,0003,0005,0968.3,+09.2,075,0143,1792869631,31.936 35,0005,0007,0968.2,+08.9,075,0153,1792869931,31.938 35,0004,0006,0968.2,+08.9,076,0135,1792870231,31.949 33,0004,0006,0968.0,+08.7,075,0124,1792870531,31.983 33,0005,0007,0968.3,+08.6,075,0135,1792870831,31.973 35,0004,0006,0968.5,+08.8,075,0147,1792871131,31.983 33,0004,0006,0968.0,+08.5,073,0134,1792871431,31.982 33,0006,0008,0968.2,+08.4,074,0145,1792871731,31.987 35,0004,0006,0968.3,+08.4,076,0147,1792872031,31.997 35,0004,0006,0968.4,+08.3,076,0143,1792872332,32.002 33,0003,0005,0968.3,+08.2,076,0134,1792872632,32.017 35,0004,0006,0968.5,+08.2,078,0141,1792872932,32.021 33,0003,0005,0968.2,+08.5,075,0137,1792873232,32.032 33,0007,0010,0968.0,+08.0,076,0138,1792873532,32.038 37,0008,0011,0968.1,+08.1,076,0131,1792873832,32.056 33,0005,0007,0967.9,+08.0,077,0141,1792874132,32.058 35,0004,0006,0968.0,+08.2,078,0125,1792874432,32.069 33,0004,0006,0968.0,+08.3,075,0133,1792874732,32.077 33,0005,0007,0968.2,+07.7,075,0148,1792875032,32.087 33,0004,0006,0968.0,+07.7,076,0132,1792875332,32.103 35,0004,0006,0967.8,+07.9,078,0137,1792875632,32.117 35,0005,0007,0968.1,+07.8,077,0156,1792875932,32.134 35,0006,0008,0968.0,+07.7,076,0141,1792876232,32.128 35,0004,0006,0967.8,+07.6,077,0126,1792876532,32.134 35,0005,0007,0967.9,+07.6,078,0156,1792876832,32.146 33,0004,0006,0968.0,+07.6,079,0142,1792877132,32.162 35,0004,0006,0967.8,+07.6,078,0159,1792877432,32.152 35,0005,0007,0967.6,+07.5,079,0142,1792877732,32.163 35,0004,0006,0967.8,+07.5,079,0142,1792878032,32.174 33,0005,0007,0968.0,+07.5,080,0140,1792878332,32.181 35,0007,0010,0968.0,+07.4,078,0157,1792878632,32.195 35,0006,0008,0968.0,+07.4,079,0131,1792878932,32.21 35,0006,0008,0967.7,+07.4,080,0129,1792879232,32.212 35,0005,0007,0967.9,+07.4,080,0153,1792879532,32.214 35,0005,0007,0967.6,+07.5,080,0137,1792879832,32.232 33,0004,0006,0967.8,+07.5,079,0144,1792880132,32.245 35,0003,0005,0967.9,+07.3,077,0136,1792880432,32.256 35,0005,0007,0968.0,+07.2,078,0137,1792880732,32.262 30,0004,0006,0968.0,+07.2,078,0135,1792881032,32.263 35,0007,0010,0968.0,+07.2,079,0125,1792881332,32.269 35,0004,0006,0967.7,+07.2,079,0143,1792881632,32.281 35,0004,0006,0968.0,+07.2,080,0129,1792881932,32.292 37,0004,0006,0968.1,+07.3,080,0122,1792882232,32.307 37,0006,0008,0968.0,+06.6,082,0163,1792882532,32.311 33,0005,0007,0968.0,+07.0,081,0132,1792882832,32.322 33,0006,0008,0968.1,+07.3,082,0125,1792883132,32.326 30,0004,0006,0967.7,+07.4,082,0138,1792883432,32.339 33,0006,0008,0967.8,+07.5,082,0119,1792883732,32.348 30,0003,0005,0968.1,+07.3,082,0141,1792884032,32.352 30,0004,0006,0967.6,+07.3,080,0118,1792884332,32.359 30,0003,0005,0968.0,+07.3,079,0141,1792884632,32.374 28,0004,0006,0968.0,+07.3,080,0152,1792884932,32.379 28,0005,0007,0967.7,+07.4,080,0147,1792885232,32.388 28,0004,0006,0967.6,+07.3,081,0142,1792885532,32.403 28,0004,0006,0967.6,+07.3,081,0158,1792885832,32.405 28,0004,0006,0967.5,+07.4,082,0149,1792886132,32.41 30,0005,0007,0967.7,+07.4,081,0144,1792886432,32.414 28,0005,0007,0967.7,+07.4,080,0139,1792886732,32.426 28,0006,0008,0967.5,+07.4,080,0131,1792887032,32.437 25,0005,0007,0967.5,+07.4,081,0142,1792887332,32.438 28,0004,0006,0967.4,+07.4,081,0147,1792887632,32.449 28,0004,0006,0967.7,+07.6,082,0145,1792887932,32.452 25,0004,0006,0967.3,+07.6,084,0137,1792888232,32.463 28,0004,0006,0967.3,+07.6,085,0131,1792888532,32.475 28,0004,0006,0967.7,+07.8,084,0138,1792888832,32.494 28,0003,0005,0967.4,+07.9,083,0155,1792889132,32.499 35,0004,0006,0967.4,+07.8,083,0149,1792889432,32.507 30,0004,0006,0967.2,+07.9,082,0140,1792889732,32.523 28,0004,0006,0967.0,+07.9,083,0143,1792890032,32.532 28,0005,0007,0967.1,+08.0,084,0126,1792890332,32.534 28,0003,0005,0967.3,+08.0,085,0140,1792890632,32.548 28,0004,0006,0967.0,+08.1,085,0140,1792890932,32.545 28,0005,0007,0966.9,+08.2,086,0148,1792891232,32.552 28,0004,0006,0967.1,+08.1,085,0150,1792891532,32.568 28,0005,0007,0966.9,+08.2,086,0169,1792891832,32.577 33,0004,0006,0966.9,+08.3,086,0133,1792892132,32.579 28,0004,0006,0966.8,+08.1,086,0147,1792892432,32.593 30,0004,0006,0967.0,+08.1,086,0171,1792892732,32.609 30,0006,0008,0966.9,+08.3,086,0136,1792893032,32.62 28,0004,0006,0966.9,+08.3,086,0158,1792893332,32.625 28,0006,0008,0967.0,+08.3,086,0157,1792893632,32.635 28,0005,0007,0967.0,+08.3,086,0123,1792893932,32.644 28,0004,0006,0967.0,+08.3,086,0153,1792894232,32.79 28,0005,0007,0967.2,+08.3,085,0137,1792894532,32.797 28,0004,0006,0966.8,+08.5,086,0137,1792894832,32.802 28,0004,0006,0966.9,+08.4,086,0133,1792895132,32.847 28,0005,0007,0966.7,+08.5,086,0150,1792895432,32.825 25,0004,0006,0966.6,+08.5,087,0146,1792895732,32.821 30,0004,0006,0966.6,+08.5,086,0157,1792896032,32.832 23,0006,0008,0966.7,+08.4,087,0156,1792896332,32.835 25,0004,0006,0966.6,+08.5,087,0151,1792896632,32.853 25,0005,0007,0967.0,+08.7,087,0182,1792896932,32.858 23,0004,0006,0966.8,+08.7,087,0125,1792897232,32.877 25,0005,0007,0966.8,+08.9,088,0146,1792897532,32.89 25,0004,0006,0967.0,+08.8,089,0155,1792897832,32.898 28,0008,0011,0967.0,+08.8,088,0123,1792898132,32.904 28,0005,0007,0966.8,+08.9,088,0148,1792898432,32.912 30,0005,0007,0966.7,+09.0,088,0123,1792898732,32.927 30,0004,0006,0966.7,+09.0,088,0125,1792899032,32.932 28,0006,0008,0966.9,+09.0,088,0125,1792899332,32.932 28,0004,0006,0967.0,+09.0,088,0144,1792899632,32.934 28,0003,0005,0966.8,+09.0,088,0141,1792899932,32.938 28,0004,0006,0966.9,+09.0,088,0166,1792900232,32.951 28,0004,0006,0966.8,+09.0,088,0152,1792900532,32.969 28,0005,0007,0967.0,+09.2,089,0130,1792901132,32.977 28,0004,0006,0966.9,+09.2,089,0150,1792901432,32.982 28,0006,0008,0966.9,+09.4,089,0171,1792901732,32.991 28,0005,0007,0966.8,+09.4,090,0133,1792902033,33.006 28,0006,0008,0966.9,+09.4,090,0153,1792902333,33.014 30,0005,0007,0967.0,+09.4,090,0184,1792902632,32.883 28,0010,0013,0966.7,+09.4,089,0154,1792902932,32.888 30,0009,0012,0966.8,+09.4,089,0142,1792903232,32.898 30,0010,0013,0966.7,+09.5,089,0124,1792903532,32.921 28,0006,0008,0966.7,+09.5,089,0140,1792903832,32.906 28,0007,0010,0966.8,+09.6,090,0164,1792904132,32.927 28,0008,0011,0967.0,+09.6,091,0145,1792904432,32.934 25,0007,0010,0967.1,+09.4,091,0151,1792904732,32.942 25,0007,0010,0967.0,+09.5,090,0130,1792905032,32.954 28,0009,0012,0967.3,+09.6,089,0146,1792905332,32.955 28,0007,0010,0967.0,+09.7,090,0145,1792905632,32.952 30,0007,0010,0967.1,+09.7,091,0138,1792905932,32.972 25,0006,0008,0967.3,+09.8,091,0137,1792906232,32.974 30,0006,0008,0967.0,+09.8,091,0129,1792906532,32.982 25,0007,0010,0967.1,+09.8,091,0133,1792906832,32.991 25,0006,0008,0967.2,+10.0,090,0143,1792907132,32.993 25,0007,0010,0967.0,+09.9,091,0133,1792907433,33.013 23,0008,0011,0967.4,+09.9,091,0133,1792907733,33.009 25,0008,0011,0967.4,+10.1,091,0131,1792908033,33.026 25,0008,0011,0967.4,+10.2,091,0133,1792908333,33.033 28,0008,0011,0967.3,+10.3,092,0139,1792908633,33.044 28,0009,0012,0967.3,+10.3,092,0152,1792908933,33.054 28,0007,0010,0967.3,+10.3,092,0166,1792909233,33.054 28,0012,0016,0967.6,+10.5,092,0155,1792909533,33.076 30,0017,0023,0967.4,+10.7,091,0150,1792909833,33.08 33,0010,0013,0967.3,+10.7,091,0134,1792910133,33.085 30,0012,0016,0967.5,+10.9,090,0145,1792910433,33.1 30,0010,0013,0967.7,+11.1,090,0145,1792910733,33.108 28,0008,0011,0967.7,+11.0,088,0129,1792911033,33.111 28,0007,0010,0967.3,+11.2,087,0130,1792911333,33.121 28,0008,0011,0967.5,+11.3,087,0140,1792911633,33.119 25,0010,0013,0967.6,+11.4,087,0147,1792911933,33.125 23,0007,0010,0967.7,+11.6,087,0145,1792912233,33.135 28,0008,0011,0967.4,+11.6,087,0149,1792912533,33.15 28,0008,0011,0967.4,+11.7,086,0137,1792912833,33.161 28,0007,0010,0967.4,+11.7,086,0169,1792913133,33.172 28,0008,0011,0967.6,+11.9,086,0143,1792913433,33.173 28,0007,0010,0967.7,+12.2,086,0140,1792913733,33.18 28,0007,0010,0967.5,+12.0,085,0174,1792914033,33.2 21,0007,0010,0967.6,+12.1,085,0153,1792914333,33.193 28,0009,0012,0967.8,+12.2,084,0136,1792914633,33.203 28,0007,0010,0967.6,+12.4,084,0135,1792914933,33.209 28,0009,0012,0967.4,+12.3,084,0131,1792915233,33.216 33,0006,0008,0967.4,+12.3,083,0153,1792915533,33.234 33,0007,0010,0967.4,+12.4,083,0155,1792915833,33.237 33,0008,0011,0967.5,+12.7,083,0129,1792916133,33.246 35,0007,0010,0967.4,+12.7,083,0136,1792916433,33.264 35,0008,0011,0967.2,+12.7,083,0131,1792916733,33.263 35,0008,0011,0967.4,+13.0,082,0148,1792917033,33.266 33,0008,0011,0967.3,+12.9,082,0138,1792917333,33.278 35,0009,0012,0967.3,+13.1,081,0158,1792917633,33.277 30,0008,0011,0967.4,+13.1,081,0143,1792917933,33.283 33,0008,0011,0967.4,+13.2,080,0133,1792918233,33.293 33,0011,0015,0967.3,+13.2,079,0131,1792918533,33.311 33,0007,0010,0967.4,+13.1,079,0158,1792918833,33.306 35,0013,0017,0967.5,+13.5,078,0130,1792919133,33.319 35,0013,0017,0967.3,+13.5,077,0138,1792919433,33.322 37,0012,0016,0967.3,+13.4,077,0149,1792919733,33.331 35,0011,0015,0967.4,+13.6,077,0144,1792920033,33.341 37,0012,0016,0967.2,+13.8,076,0140,1792920333,33.353 35,0013,0017,0967.3,+13.9,076,0126,1792920633,33.363 37,0012,0016,0967.4,+13.9,075,0141,1792920933,33.361 33,0010,0013,0967.1,+14.1,075,0145,1792921233,33.358 33,0013,0017,0966.9,+14.2,074,0143,1792921533,33.376 35,0011,0015,0967.2,+14.2,074,0148,1792921833,33.384 33,0010,0013,0966.9,+14.2,074,0121,1792922133,33.395 37,0010,0013,0967.0,+14.1,074,0134,1792922433,33.406 33,0011,0015,0967.1,+14.2,074,0123,1792922733,33.408 35,0010,0013,0967.1,+14.2,075,0113,1792923033,33.428 37,0011,0015,0967.0,+14.2,074,0129,1792923333,33.439 37,0010,0013,0966.7,+14.8,073,0161,1792923633,33.441 35,0010,0013,0966.9,+14.6,072,0129,1792923933,33.448 35,0013,0017,0966.9,+14.6,074,0145,1792924233,33.454 37,0011,0015,0966.8,+14.9,071,0131,1792924533,33.463 35,0014,0018,0966.7,+15.3,070,0138,1792924833,33.463 33,0012,0016,0966.4,+14.7,072,0144,1792925133,33.474 33,0015,0021,0966.4,+14.6,072,0136,1792925433,33.477 35,0011,0015,0966.5,+14.6,071,0117,1792925733,33.479 35,0010,0013,0966.4,+14.7,071,0136,1792926033,33.492 37,0012,0016,0966.3,+15.0,070,0134,1792926333,33.5 33,0010,0013,0966.4,+15.1,069,0149,1792926633,33.507 35,0011,0015,0966.6,+15.1,070,0140,1792926933,33.524 35,0010,0013,0966.1,+14.9,070,0115,1792927233,33.531 37,0009,0012,0966.3,+14.8,070,0153,1792927533,33.521 35,0011,0015,0965.9,+14.8,069,0149,1792927833,33.539 37,0009,0012,0966.0,+14.7,069,0125,1792928133,33.538 33,0008,0011,0966.0,+14.7,068,0130,1792928433,33.542 33,0008,0011,0965.7,+14.8,068,0143,1792928733,33.55 33,0010,0013,0965.9,+14.7,070,0155,1792929033,33.562 37,0010,0013,0965.9,+15.1,069,0145,1792929333,33.563 35,0008,0011,0965.9,+15.0,068,0140,1792929633,33.575 33,0009,0012,0966.1,+15.2,067,0125,1792929933,33.589 35,0011,0015,0965.7,+15.1,066,0146,1792930233,33.601 35,0009,0012,0965.8,+15.2,065,0170,1792930533,33.603 35,0008,0011,0966.0,+15.7,064,0130,1792930833,33.612 35,0012,0016,0965.7,+15.4,063,0144,1792931133,33.618 35,0015,0021,0965.5,+15.4,063,0131,1792931433,33.624 35,0015,0021,0965.8,+15.2,064,0140,1792931733,33.621 35,0015,0021,0966.0,+15.6,064,0131,1792932033,33.637 35,0009,0012,0965.7,+15.3,061,0124,1792932333,33.649 35,0013,0017,0965.6,+15.3,062,0120,1792932633,33.65 35,0012,0016,0965.6,+15.1,062,0137,1792932933,33.668 35,0009,0012,0965.8,+15.2,061,0144,1792933233,33.672 35,0013,0017,0965.8,+15.2,062,0145,1792933533,33.68 35,0014,0018,0965.8,+15.1,062,0151,1792933833,33.672 35,0012,0016,0965.7,+15.0,061,0134,1792934133,33.684 35,0009,0012,0965.8,+14.9,062,0148,1792934433,33.702 33,0009,0012,0965.7,+14.9,060,0139,1792934733,33.712 35,0009,0012,0965.3,+14.9,061,0145,1792935033,33.711 37,0008,0011,0965.4,+14.8,061,0126,1792935333,33.717 35,0025,0034,0965.6,+14.8,060,0122,1792935633,33.734 30,0009,0012,0965.4,+14.8,060,0142,1792935933,33.734 37,0017,0023,0965.5,+14.8,060,0140,1792936233,33.749 33,0011,0015,0965.1,+14.7,061,0146,1792936533,33.762 35,0008,0011,0965.3,+14.8,061,0132,1792936833,33.758 37,0009,0012,0965.5,+14.6,062,0150,1792937133,33.766 35,0038,0052,0965.3,+14.5,063,0141,1792937433,33.761 33,0061,0081,0965.3,+14.5,063,0128,1792937733,33.776 33,0094,0127,0965.4,+14.4,063,0153,1792938033,33.804 37,0081,0109,0965.2,+14.5,064,0120,1792938333,33.8 33,0064,0087,0965.3,+14.4,065,0127,1792938633,33.817 35,0095,0128,0965.2,+14.3,066,0148,1792938933,33.814 33,0049,0066,0965.4,+14.2,066,0144,1792939233,33.824 35,0010,0013,0965.3,+14.0,068,0117,1792939533,33.841 35,0008,0011,0965.2,+14.1,067,0117,1792939833,33.847 35,0011,0015,0965.3,+13.7,071,0154,1792940133,33.852 33,0011,0015,0965.3,+13.7,070,0168,1792940433,33.864 35,0014,0018,0965.3,+13.5,071,0137,1792940733,33.867 37,0012,0016,0965.4,+13.6,071,0140,1792941033,33.864 33,0013,0017,0965.2,+13.4,072,0120,1792941333,33.873 30,0013,0017,0965.7,+13.2,072,0132,1792941633,33.884 35,0014,0018,0965.5,+13.0,073,0142,1792941933,33.895 33,0012,0016,0965.9,+13.0,073,0133,1792942233,33.899 37,0013,0017,0965.6,+12.8,073,0124,1792942533,33.915 35,0011,0015,0965.8,+12.8,073,0140,1792942833,33.91 33,0010,0013,0965.7,+12.6,074,0153,1792943133,33.945 33,0012,0016,0965.9,+12.6,073,0154,1792943433,33.924 35,0018,0024,0965.7,+12.3,075,0153,1792943733,33.934 35,0023,0031,0965.9,+12.0,076,0165,1792944033,33.935 35,0017,0023,0966.2,+12.2,073,0156,1792944333,33.943 35,0010,0013,0965.8,+12.0,075,0118,1792944633,33.956 35,0010,0013,0965.9,+12.1,074,0149,1792944933,33.958 33,0010,0013,0965.9,+11.7,075,0115,1792945233,33.97 37,0010,0013,0966.0,+11.7,075,0127,1792945533,33.985 35,0011,0015,0966.0,+11.4,077,0134,1792945833,33.994 33,0009,0012,0965.9,+11.4,076,0141,1792946133,33.993 33,0012,0016,0966.3,+11.3,075,0146,1792946434,34.002 37,0011,0015,0966.3,+11.2,074,0141,1792946734,34.004 35,0011,0015,0966.2,+10.9,075,0139,1792947034,34.022 37,0010,0013,0966.5,+10.7,077,0145,1792947334,34.03 33,0011,0015,0966.2,+11.0,075,0159,1792947634,34.039 35,0011,0015,0966.3,+10.9,076,0120,1792947934,34.047 33,0009,0012,0966.6,+10.5,075,0148,1792948234,34.051 33,0011,0015,0966.1,+10.6,076,0114,1792948534,34.057 35,0014,0018,0966.2,+10.7,076,0130,1792948834,34.064 35,0010,0013,0966.2,+10.5,076,0105,1792949134,34.081 37,0009,0012,0966.4,+10.4,077,0162,1792949434,34.081 35,0011,0015,0966.2,+10.3,078,0152,1792949734,34.093 35,0010,0013,0966.0,+10.2,079,0144,1792950034,34.1 35,0011,0015,0966.0,+10.2,078,0127,1792950334,34.111 35,0010,0013,0966.1,+10.2,078,0134,1792950634,34.115 33,0009,0012,0966.3,+09.9,078,0130,1792950934,34.133 35,0010,0013,0966.2,+09.7,077,0175,1792951234,34.143 35,0011,0015,0966.4,+09.6,077,0151,1792951534,34.141 35,0010,0013,0966.4,+09.6,077,0126,1792951834,34.154 37,0011,0015,0966.2,+09.4,078,0131,1792952134,34.156 35,0014,0018,0966.5,+09.1,080,0134,1792952434,34.173 33,0016,0022,0966.0,+09.3,079,0147,1792952734,34.174 33,0014,0018,0966.2,+09.4,078,0149,1792953034,34.179 35,0012,0016,0966.4,+09.2,078,0150,1792953334,34.187 33,0010,0013,0966.3,+08.9,077,0148,1792953634,34.204 35,0009,0012,0966.2,+08.8,077,0165,1792953934,34.21 33,0011,0015,0966.1,+09.0,077,0160,1792954234,34.235 37,0011,0015,0966.3,+08.9,078,0147,1792954534,34.231 35,0012,0016,0966.4,+08.8,078,0128,1792954834,34.25 37,0011,0015,0966.4,+08.7,078,0134,1792955134,34.244 37,0014,0018,0966.1,+08.7,078,0139,1792955434,34.264 35,0011,0015,0966.1,+08.7,078,0153,1792955734,34.269 37,0011,0015,0966.3,+08.4,077,0130,1792956034,34.269 35,0012,0016,0966.5,+08.4,077,0142,1792956334,34.282 37,0009,0012,0966.6,+08.1,077,0143,1792956634,34.288 33,0009,0012,0966.4,+08.2,077,0138,1792956934,34.3 33,0010,0013,0966.3,+08.2,078,0130,1792957234,34.306 33,0009,0012,0966.5,+08.3,078,0151,1792957534,34.317 35,0010,0013,0966.3,+08.2,079,0121,1792957834,34.328 33,0012,0016,0966.4,+08.2,080,0144,1792958134,34.333 35,0010,0013,0966.0,+08.3,079,0147,1792958434,34.339 37,0009,0012,0966.6,+08.1,078,0146,1792958734,34.345 35,0010,0013,0966.3,+07.9,077,0121,1792959034,34.354 33,0010,0013,0966.1,+07.9,077,0138,1792959334,34.367 33,0009,0012,0966.3,+07.9,077,0133,1792959634,34.366 35,0010,0013,0965.9,+07.7,077,0183,1792959934,34.378 37,0009,0012,0966.3,+07.5,078,0139,1792960234,34.387 37,0007,0010,0966.0,+07.6,079,0134,1792960534,34.392 37,0009,0012,0965.9,+07.6,079,0157,1792960834,34.396 37,0008,0011,0966.1,+07.4,079,0130,1792961134,34.406 35,0008,0011,0965.6,+07.5,078,0142,1792961434,34.424 37,0008,0011,0965.8,+07.4,079,0155,1792961734,34.434 33,0008,0011,0966.0,+07.4,079,0128,1792962034,34.434 37,0007,0010,0965.9,+07.1,077,0139,1792962334,34.447 37,0008,0011,0965.7,+06.9,075,0124,1792962634,34.46 37,0005,0007,0965.6,+07.1,077,0146,1792962934,34.462 35,0007,0010,0965.9,+07.1,078,0124,1792963234,34.462 37,0011,0015,0965.5,+07.2,079,0157,1792963534,34.482 35,0008,0011,0965.6,+07.1,078,0123,1792963834,34.487 33,0007,0010,0965.8,+06.9,077,0158,1792964134,34.497 37,0007,0010,0965.7,+07.1,077,0141,1792964434,34.507 35,0007,0010,0965.6,+07.1,078,0143,1792964734,34.522 33,0007,0010,0966.0,+07.0,080,0134,1792965034,34.533 35,0007,0010,0965.6,+07.3,080,0135,1792965334,34.538 37,0009,0012,0966.0,+07.0,083,0148,1792965634,34.543 35,0007,0010,0965.7,+07.3,083,0135,1792965934,34.548 37,0008,0011,0965.9,+07.4,082,0144,1792966234,34.551 37,0007,0010,0965.6,+07.4,081,0150,1792966534,34.566 35,0007,0010,0965.7,+07.3,082,0152,1792966834,34.571 33,0008,0011,0965.9,+07.4,081,0147,1792967134,34.579 37,0006,0008,0965.5,+07.5,081,0122,1792967434,34.586 33,0006,0008,0965.6,+07.6,081,0163,1792967734,34.589 35,0006,0008,0965.5,+07.6,082,0148,1792968034,34.608 37,0008,0011,0965.8,+07.7,084,0149,1792968334,34.624 35,0009,0012,0965.5,+07.8,084,0156,1792968634,34.626 33,0006,0008,0965.6,+07.9,083,0145,1792968934,34.636 37,0006,0008,0965.5,+07.9,083,0129,1792969234,34.649 35,0005,0007,0965.4,+07.8,085,0144,1792969534,34.661 33,0008,0011,0965.4,+08.0,084,0174,1792969834,34.672 33,0006,0008,0965.4,+08.0,084,0144,1792970134,34.678 33,0008,0011,0965.2,+08.1,084,0158,1792970434,34.672 33,0006,0008,0965.5,+08.0,085,0147,1792970734,34.687 30,0007,0010,0965.2,+08.0,085,0148,1792971034,34.692 30,0006,0008,0965.3,+08.1,086,0119,1792971334,34.713 28,0006,0008,0965.2,+08.2,086,0149,1792971634,34.726 28,0006,0008,0965.2,+08.2,086,0144,1792971934,34.724 28,0006,0008,0965.3,+08.3,086,0144,1792972234,34.739 28,0009,0012,0965.6,+08.3,086,0159,1792972534,34.747 28,0008,0011,0965.5,+08.3,087,0157,1792972834,34.753 28,0008,0011,0965.1,+08.2,087,0177,1792973134,34.766 28,0010,0013,0965.2,+08.3,087,0126,1792973434,34.772 25,0008,0011,0965.3,+08.3,086,0122,1792973734,34.784 28,0007,0010,0965.5,+08.4,086,0162,1792974034,34.777 28,0007,0010,0965.4,+08.4,087,0134,1792974334,34.798 30,0006,0008,0965.1,+08.5,086,0125,1792974634,34.806 28,0006,0008,0965.5,+08.4,086,0147,1792974934,34.802 28,0008,0011,0965.0,+08.5,087,0163,1792975234,34.82 28,0006,0008,0965.1,+08.6,088,0145,1792975534,34.83 28,0007,0010,0965.1,+08.6,088,0154,1792975834,34.831 28,0006,0008,0965.2,+08.6,088,0124,1792976134,34.832 28,0008,0011,0964.8,+08.7,088,0128,1792976434,34.859 28,0006,0008,0964.9,+08.8,089,0147,1792976734,34.857 30,0005,0007,0964.9,+08.9,089,0141,1792977034,34.872 30,0006,0008,0965.0,+08.7,088,0138,1792977334,34.873 30,0007,0010,0964.8,+08.8,089,0130,1792977634,34.889 30,0006,0008,0964.7,+08.8,089,0143,1792977934,34.892 28,0006,0008,0965.0,+08.9,089,0135,1792978234,34.897 28,0006,0008,0964.9,+08.9,089,0132,1792978534,34.914 30,0007,0010,0964.6,+09.0,088,0129,1792978834,34.927 30,0006,0008,0964.8,+08.9,089,0120,1792979134,34.923 30,0008,0011,0964.6,+08.9,089,0157,1792979434,34.921 30,0006,0008,0964.5,+08.9,089,0149,1792979734,34.938 28,0006,0008,0964.7,+08.8,089,0130,1792980034,34.953 28,0006,0008,0964.6,+08.8,088,0127,1792980334,34.956 28,0006,0008,0964.5,+08.7,088,0115,1792980634,34.967 28,0006,0008,0964.3,+08.6,087,0162,1792980934,34.983 28,0009,0012,0964.4,+08.5,087,0129,1792981234,34.994 28,0005,0007,0964.4,+08.4,088,0142,1792981534,34.997 28,0004,0006,0964.7,+08.4,087,0139,1792981835,35.008 28,0003,0005,0964.4,+08.4,087,0123,1792982135,35.012 28,0004,0006,0964.9,+08.4,087,0131,1792982435,35.019 28,0005,0007,0964.7,+08.4,086,0133,1792982735,35.031 28,0004,0006,0964.4,+08.2,085,0137,1792983035,35.043